{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197640,"rows_kept":197640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613481,137.14,77039.68,0.0,0.77013,3e-05,24.48139]
[1777449619112,137.14,77040.43,0.0,0.77015,3e-05,24.4804]
[1777449624147,137.14,77044.11,0.0,0.77025,3e-05,24.47555]
[1777449628175,137.14,77053.19,0.0,0.7705,3e-05,24.46357]
[1777449633210,137.14,77055.51,0.0,0.77058,3e-05,24.45744]
[1777449638244,137.14,77052.98,0.0,0.77051,3e-05,24.46078]
[1777449643280,137.14,77052.92,0.0,0.7705,3e-05,24.46086]
[1777449648315,137.14,77052.87,0.0,0.7705,3e-05,24.46093]
[1777449653280,45.0,77006.605,0.0,0.97976,1e-05,3.94292]
[1777449658286,45.7,77005.9917,0.0,0.97821,1e-05,4.19735]
[1777449663291,46.33,77005.5667,0.0,0.97676,1e-05,4.43064]
[1777449668458,47.01,77006.945,0.0,0.9752,2e-05,4.68026]
[1777449673493,47.52,77005.5333,0.0,0.97396,2e-05,4.8742]
[1777449678528,47.98,77007.555,0.0,0.97288,2e-05,5.04293]
[1777449683562,48.39,77005.7867,0.0,0.97183,2e-05,5.20528]
[1777449688598,48.77,77004.5433,0.0,0.97087,2e-05,5.35204]
[1777449693634,49.11,77004.6183,0.0,0.97003,2e-05,5.48023]
[1777449698669,49.42,77009.7783,0.0,0.96933,2e-05,5.58547]
[1777449703704,49.69,77013.4633,0.0,0.96868,2e-05,5.68333]
[1777449708739,49.95,77013.5933,0.0,0.96804,2e-05,5.78027]
[1777449713774,50.17,77006.5117,0.0,0.96732,2e-05,5.8869]
[1777449718809,50.38,77014.5167,0.0,0.96692,2e-05,5.94598]
[1777449719816,50.42,77015.01,0.0,0.96683,2e-05,5.95975]
[1777449720823,50.46,77024.82,0.0,0.96691,2e-05,5.94887]
[1777449725867,50.64,77034.255,0.0,0.96661,2e-05,5.99367]
[1777449730902,50.8,77032.6767,0.0,0.96615,2e-05,6.0607]
[1777449735938,50.95,77028.205,0.0,0.96568,2e-05,6.12948]
[1777449740972,51.08,77028.7533,0.0,0.96534,2e-05,6.1797]
[1777449746008,51.2,77030.435,0.0,0.96505,2e-05,6.22206]
[1777449751043,51.31,77032.4233,0.0,0.96481,2e-05,6.2569]
[1777449756078,51.41,77033.4933,0.0,0.96457,2e-05,6.29245]
[1777449761114,51.5,77035.4283,0.0,0.96437,2e-05,6.32207]
[1777449763128,51.53,77026.1967,0.0,0.9641,2e-05,6.3597]
[1777449767157,51.6,77018.2367,0.0,0.96378,2e-05,6.40553]
[1777449768163,51.61,77005.2567,0.0,0.96349,2e-05,6.44627]
[1777449773198,51.68,77004.06,0.0,0.96328,2e-05,6.47704]
[1777449778233,51.75,77003.5583,0.0,0.9631,2e-05,6.50333]
[1777449783268,51.81,77005.9883,0.0,0.96299,2e-05,6.51934]
[1777449788303,51.86,77004.1833,0.0,0.96281,2e-05,6.54476]
[1777449793338,51.91,77004.515,0.0,0.96269,2e-05,6.56256]
[1777449795352,51.92,77013.495,0.0,0.96281,2e-05,6.54524]
[1777449800387,51.79,77015.5183,0.0,0.96321,2e-05,6.48822]
[1777449805422,51.56,77012.6683,0.0,0.96377,2e-05,6.4063]
[1777449810438,51.35,77011.7083,0.0,0.96431,2e-05,6.32796]
[1777449815443,51.16,77012.6283,0.0,0.96484,2e-05,6.25018]
[1777449820448,51.0,77014.6483,0.0,0.96533,2e-05,6.17891]
[1777449825454,50.84,77011.1967,0.0,0.96567,2e-05,6.12857]
[1777449830459,50.7,77006.87,0.0,0.96596,2e-05,6.0863]
[1777449835634,50.55,77007.315,0.0,0.96636,2e-05,6.02757]
[1777449840669,50.44,77008.775,0.0,0.96668,2e-05,5.98093]
[1777449845704,50.34,77008.705,0.0,0.96694,2e-05,5.94251]
[1777449850739,50.25,77008.33,0.0,0.96716,2e-05,5.9087]
[1777449855774,50.17,77008.1167,0.0,0.96737,2e-05,5.87789]
[1777449860809,50.1,77010.555,0.0,0.9676,2e-05,5.8433]
[1777449865844,50.03,77006.7817,0.0,0.96771,2e-05,5.82765]
[1777449870878,49.98,77009.745,0.0,0.96791,2e-05,5.79822]
[1777449875914,49.93,77012.0283,0.0,0.96807,2e-05,5.77295]
[1777449880949,49.9,77011.1783,0.0,0.96815,2e-05,5.76124]
[1777449885985,49.87,77009.07,0.0,0.96819,2e-05,5.75505]
[1777449891020,49.84,77011.1617,0.0,0.96829,2e-05,5.74037]
[1777449896055,49.83,77013.5183,0.0,0.96838,2e-05,5.72715]
[1777449901090,49.81,77015.06,0.0,0.96844,2e-05,5.71779]
[1777449906125,49.8,77015.6867,0.0,0.96848,2e-05,5.71212]
[1777449911160,49.79,77019.9017,0.0,0.96857,2e-05,5.69873]
[1777449916195,49.79,77019.9917,0.0,0.96859,2e-05,5.6965]
[1777449921230,49.78,77018.5467,0.0,0.96857,2e-05,5.69853]
[1777449926265,49.78,77019.68,0.0,0.9686,2e-05,5.69443]
[1777449931300,49.78,77019.4833,0.0,0.96862,2e-05,5.69189]
[1777449936335,49.78,77019.8967,0.0,0.96863,2e-05,5.69033]
[1777449940363,49.78,77019.5067,0.0,0.96863,2e-05,5.69037]
[1777449941370,49.8,77002.61,0.0,0.96828,2e-05,5.74143]
[1777449942377,49.81,76975.3033,0.0,0.96774,2e-05,5.81889]
[1777449943384,49.83,76959.5433,0.0,0.96742,2e-05,5.86656]
[1777449948419,49.91,76965.6283,0.0,0.96733,2e-05,5.88022]
[1777449953454,49.97,76962.7717,0.0,0.96711,2e-05,5.91142]
[1777449955468,49.98,76952.9917,0.0,0.96689,2e-05,5.9445]
[1777449960503,50.03,76951.1633,0.0,0.96674,2e-05,5.96542]
[1777449965538,50.06,76957.3133,0.0,0.96676,2e-05,5.96328]
[1777449970573,50.09,76960.05,0.0,0.96673,2e-05,5.96832]
[1777449975612,50.12,76960.5517,0.0,0.96667,2e-05,5.97689]
[1777449977626,50.13,76953.8883,0.0,0.96653,2e-05,5.9973]
[1777449982653,50.14,76952.6933,0.0,0.96647,2e-05,6.00648]
[1777449987658,50.16,76953.34,0.0,0.96644,2e-05,6.01005]
[1777449992663,50.17,76956.2633,0.0,0.96648,2e-05,6.00468]
[1777449997668,50.18,76951.5167,0.0,0.96636,2e-05,6.02119]
[1777450002673,50.18,76944.2467,0.0,0.96622,2e-05,6.04213]
[1777450007839,50.22,76939.7367,0.0,0.96603,2e-05,6.06898]
[1777450012875,50.3,76942.91,0.0,0.96586,2e-05,6.09369]
[1777450015896,50.35,76949.4117,0.0,0.96586,2e-05,6.0941]
[1777450020931,50.42,76953.6517,0.0,0.96577,2e-05,6.10885]
[1777450025967,50.47,76950.175,0.0,0.96556,2e-05,6.13904]
[1777450031005,50.51,76950.4083,0.0,0.96545,2e-05,6.1552]
[1777450035034,50.54,76941.0567,0.0,0.9652,2e-05,6.19014]
[1777450040069,50.57,76948.9267,0.0,0.96527,2e-05,6.1805]
[1777450045104,50.59,76951.0417,0.0,0.96525,2e-05,6.1848]
[1777450050139,50.61,76942.98,0.0,0.96505,2e-05,6.21321]
[1777450055176,50.63,76948.095,0.0,0.96511,2e-05,6.20384]
[1777450057190,50.64,76958.6867,0.0,0.96529,2e-05,6.17871]
[1777450062225,50.65,76959.7383,0.0,0.96526,2e-05,6.18312]
[1777450067260,50.67,76959.0333,0.0,0.96521,2e-05,6.19083]
[1777450072295,50.68,76960.4517,0.0,0.9652,2e-05,6.1922]
[1777450077330,50.69,76962.3617,0.0,0.9652,2e-05,6.19156]
[1777450081358,50.7,76967.73,0.0,0.96528,2e-05,6.18097]
[1777450084379,50.71,76976.2433,0.0,0.96541,2e-05,6.16187]
[1777450089414,50.73,76979.6633,0.0,0.96544,2e-05,6.15844]
[1777450094449,50.74,76982.8883,0.0,0.96546,2e-05,6.15503]
[1777450099484,50.75,76984.2633,0.0,0.96546,2e-05,6.15605]
[1777450104519,50.69,76987.7483,0.0,0.96569,2e-05,6.12248]
[1777450108547,50.64,76996.61,0.0,0.96599,2e-05,6.07876]
[1777450112575,50.59,76995.8017,0.0,0.9661,2e-05,6.06166]
[1777450113582,50.58,76987.2267,0.0,0.96597,2e-05,6.07994]
[1777450118617,50.53,76982.5917,0.0,0.96602,2e-05,6.07287]
[1777450123652,50.49,76982.8383,0.0,0.96613,2e-05,6.05638]
[1777450128687,50.46,76979.435,0.0,0.96616,2e-05,6.05172]
[1777450133721,50.43,76978.9683,0.0,0.96623,2e-05,6.04189]
[1777450138758,50.41,76983.1583,0.0,0.96636,2e-05,6.02263]
[1777450143793,50.39,76985.3267,0.0,0.96644,2e-05,6.01056]
[1777450148820,50.38,76982.0317,0.0,0.96642,2e-05,6.01376]
[1777450153825,50.36,76979.1417,0.0,0.9664,2e-05,6.01601]
[1777450158830,50.35,76980.1883,0.0,0.96645,2e-05,6.00905]
[1777450163835,50.34,76981.1983,0.0,0.96649,2e-05,6.00318]
[1777450168971,50.34,76981.405,0.0,0.96652,2e-05,5.99962]
[1777450174005,50.33,76983.2133,0.0,0.96657,2e-05,5.99091]
[1777450179040,50.33,76981.0833,0.0,0.96654,2e-05,5.99501]
[1777450183068,50.32,76974.17,0.0,0.96643,2e-05,6.0108]
[1777450184075,50.32,76960.68,0.0,0.96619,2e-05,6.0452]
[1777450189110,50.3,76954.865,0.0,0.96612,2e-05,6.05493]
[1777450194145,50.29,76952.79,0.0,0.96612,2e-05,6.0554]
[1777450199180,50.28,76957.035,0.0,0.96622,2e-05,6.04045]
[1777450204215,50.28,76960.5033,0.0,0.9663,2e-05,6.02919]
[1777450209250,50.27,76962.96,0.0,0.96636,2e-05,6.02143]
[1777450214285,50.27,76955.915,0.0,0.96624,2e-05,6.03823]
[1777450219321,50.26,76956.5133,0.0,0.96626,2e-05,6.03476]
[1777450224356,50.26,76962.0617,0.0,0.96637,2e-05,6.01903]
[1777450229391,50.26,76964.985,0.0,0.96642,2e-05,6.0114]
[1777450232412,50.26,76975.79,0.0,0.96663,2e-05,5.98213]
[1777450237447,50.27,76980.13,0.0,0.96669,2e-05,5.97366]
[1777450242482,50.33,76971.8217,0.0,0.96637,2e-05,6.01879]
[1777450247517,50.41,76972.7917,0.0,0.96617,2e-05,6.0483]
[1777450252554,50.48,76974.5717,0.0,0.96603,2e-05,6.0704]
[1777450257590,50.54,76975.6767,0.0,0.9659,2e-05,6.08952]
[1777450262625,50.59,76974.695,0.0,0.96576,2e-05,6.10992]
[1777450267660,50.62,76974.23,0.0,0.96565,2e-05,6.1257]
[1777450272695,50.65,76975.2283,0.0,0.96558,2e-05,6.13527]
[1777450277730,50.68,76979.99,0.0,0.9656,2e-05,6.13327]
[1777450282768,50.69,76977.9,0.0,0.96553,2e-05,6.14304]
[1777450283775,50.69,76978.815,0.0,0.96556,2e-05,6.1383]
[1777450284782,50.68,76988.1683,0.0,0.96575,2e-05,6.11136]
[1777450289899,50.66,76988.1917,0.0,0.96582,2e-05,6.1017]
[1777450294934,50.64,76989.0367,0.0,0.9659,2e-05,6.08937]
[1777450299969,50.62,76988.3167,0.0,0.96593,2e-05,6.08499]
[1777450305977,50.6,76983.2983,0.0,0.96588,2e-05,6.0913]
[1777450310982,50.59,76983.25,0.0,0.96592,2e-05,6.08666]
[1777450311983,50.59,76973.3417,0.0,0.96574,2e-05,6.11165]
[1777450316988,50.57,76973.79,0.0,0.96579,2e-05,6.10423]
[1777450321993,50.56,76975.995,0.0,0.96586,2e-05,6.09443]
[1777450326998,50.55,76977.9467,0.0,0.96592,2e-05,6.08621]
[1777450332003,50.55,76977.4817,0.0,0.96592,2e-05,6.0849]
[1777450337229,50.54,76974.815,0.0,0.96589,2e-05,6.08943]
[1777450342264,50.54,76979.2417,0.0,0.96598,2e-05,6.07631]
[1777450347299,50.54,76988.515,0.0,0.96615,2e-05,6.05223]
[1777450352333,50.54,76996.54,0.0,0.9663,2e-05,6.0312]
[1777450357369,50.55,76997.8133,0.0,0.9663,2e-05,6.03049]
[1777450362404,50.56,76998.88,0.0,0.9663,2e-05,6.03013]
[1777450367439,50.56,77004.3767,0.0,0.96639,2e-05,6.01877]
[1777450372474,50.57,77004.2817,0.0,0.96637,2e-05,6.02153]
[1777450377509,50.58,77003.6933,0.0,0.96634,2e-05,6.02515]
[1777450382543,50.58,77003.0583,0.0,0.96632,2e-05,6.02846]
[1777450387579,50.58,77003.545,0.0,0.96632,2e-05,6.02858]
[1777450392614,50.59,77009.3933,0.0,0.96641,2e-05,6.01509]
[1777450397649,50.59,77005.9233,0.0,0.96634,2e-05,6.02553]
[1777450402684,50.59,77005.0083,0.0,0.96632,2e-05,6.0288]
[1777450407719,50.6,77004.785,0.0,0.96631,2e-05,6.03003]
[1777450412754,50.6,77004.86,0.0,0.96632,2e-05,6.02813]
[1777450414768,50.6,77000.16,0.0,0.96624,2e-05,6.03996]
[1777450417089,50.59,76990.9683,0.0,0.96609,2e-05,6.06042]
[1777450422824,50.54,76992.1467,0.0,0.96623,2e-05,6.0402]
[1777450427859,50.51,76991.0867,0.0,0.96629,2e-05,6.03129]
[1777450432893,50.49,76993.3483,0.0,0.96639,2e-05,6.01593]
[1777450437928,50.47,76991.9867,0.0,0.96642,2e-05,6.01156]
[1777450442963,50.45,76990.8283,0.0,0.96645,2e-05,6.00779]
[1777450447999,50.44,76998.115,0.0,0.96662,2e-05,5.98382]
[1777450453034,50.43,77001.7517,0.0,0.9667,2e-05,5.97154]
[1777450458069,50.42,77001.78,0.0,0.96672,2e-05,5.96918]
[1777450463104,50.43,77003.795,0.0,0.96673,2e-05,5.96779]
[1777450468139,50.46,77008.295,0.0,0.96673,2e-05,5.96741]
[1777450471144,50.48,76997.4083,0.0,0.96651,2e-05,5.99875]
[1777450476150,50.49,76995.59,0.0,0.96643,2e-05,6.00974]
[1777450481155,50.5,76993.8433,0.0,0.96637,2e-05,6.01899]
[1777450486162,50.51,76986.0533,0.0,0.96621,2e-05,6.0427]
[1777450491167,50.51,76979.3017,0.0,0.96608,2e-05,6.06087]
[1777450496172,50.51,76980.11,0.0,0.96609,2e-05,6.05886]
[1777450501177,50.51,76980.8933,0.0,0.96611,2e-05,6.05694]
[1777450507183,50.52,76981.8517,0.0,0.96612,2e-05,6.05473]
[1777450510438,50.51,76975.7867,0.0,0.96601,2e-05,6.07027]
[1777450515472,50.51,76977.3033,0.0,0.96605,2e-05,6.06558]
[1777450520508,50.51,76982.9967,0.0,0.96615,2e-05,6.05102]
[1777450525543,50.51,76982.515,0.0,0.96614,2e-05,6.05255]
[1777450530578,50.51,76983.2817,0.0,0.96615,2e-05,6.05079]
[1777450535613,50.51,76980.8733,0.0,0.96612,2e-05,6.05483]
[1777450540648,50.51,76981.89,0.0,0.96614,2e-05,6.0521]
[1777450545683,50.51,76983.2033,0.0,0.96616,2e-05,6.04877]
[1777450550718,50.52,76986.2433,0.0,0.96621,2e-05,6.04145]
[1777450555753,50.47,76984.965,0.0,0.96631,2e-05,6.02713]
[1777450560788,50.42,76984.1217,0.0,0.96642,2e-05,6.01057]
[1777450565825,50.38,76986.9317,0.0,0.96657,2e-05,5.98813]
[1777450570861,50.35,76991.2567,0.0,0.96673,2e-05,5.96503]
[1777450575896,50.33,76989.595,0.0,0.96677,2e-05,5.95982]
[1777450580931,50.31,76989.06,0.0,0.96681,2e-05,5.95316]
[1777450585966,50.3,76987.875,0.0,0.96681,2e-05,5.95391]
[1777450591155,50.29,76987.1933,0.0,0.96683,2e-05,5.95034]
[1777450591255,50.28,76987.1933,0.0,0.96685,2e-05,5.94691]
[1777450591904,50.28,76987.1933,0.0,0.96685,2e-05,5.94691]
[1777450597058,50.27,76986.5217,0.0,0.96688,2e-05,5.94228]
[1777450601086,50.26,76992.71,0.0,0.96701,2e-05,5.92343]
[1777450606121,50.26,76996.0683,0.0,0.96709,2e-05,5.91255]
[1777450611156,50.25,76995.11,0.0,0.96708,2e-05,5.91315]
[1777450616191,50.25,76997.3917,0.0,0.96713,2e-05,5.90586]
[1777450621227,50.24,76995.76,0.0,0.96711,2e-05,5.90882]
[1777450626261,50.24,76996.5333,0.0,0.96713,2e-05,5.90588]
[1777450631296,50.24,76994.8333,0.0,0.96711,2e-05,5.90931]
[1777450633309,50.24,76988.2767,0.0,0.96699,2e-05,5.92562]
[1777450638313,50.23,76986.0067,0.0,0.96697,2e-05,5.92906]
[1777450643318,50.23,76987.73,0.0,0.96701,2e-05,5.92261]
[1777450647323,50.22,76994.7233,0.0,0.96714,2e-05,5.90367]
[1777450652328,50.23,76999.19,0.0,0.96724,2e-05,5.89016]
[1777450657333,50.23,77001.0783,0.0,0.96726,2e-05,5.88623]
[1777450662338,50.23,77000.815,0.0,0.96725,2e-05,5.88793]
[1777450667549,50.23,77001.8367,0.0,0.96726,2e-05,5.88629]
[1777450672584,50.23,77001.84,0.0,0.96726,2e-05,5.88701]
[1777450675605,50.24,77007.555,0.0,0.96735,2e-05,5.8731]
[1777450677619,50.24,77013.1617,0.0,0.96745,2e-05,5.85958]
[1777450682654,50.25,77014.4317,0.0,0.96746,2e-05,5.85865]
[1777450684668,50.25,77009.7367,0.0,0.96737,2e-05,5.8714]
[1777450690366,50.25,77010.515,0.0,0.96737,2e-05,5.87061]
[1777450693822,50.25,77010.62,0.0,0.96737,2e-05,5.87108]
[1777450693923,50.25,77010.62,0.0,0.96737,2e-05,5.87139]
[1777450699773,50.26,77013.7933,0.0,0.96741,2e-05,5.86486]
[1777450704810,50.26,77015.6683,0.0,0.96744,2e-05,5.86144]
[1777450709844,50.27,77016.375,0.0,0.96744,2e-05,5.86104]
[1777450714879,50.27,77016.5583,0.0,0.96745,2e-05,5.85969]
[1777450719914,50.27,77021.0767,0.0,0.96752,2e-05,5.84965]
[1777450723942,50.28,77030.485,0.0,0.96767,2e-05,5.8278]
[1777450727774,50.28,77027.8383,0.0,0.96761,2e-05,5.8364]
[1777450733005,50.29,77026.745,0.0,0.96757,2e-05,5.84164]
[1777450738040,50.29,77025.6033,0.0,0.96754,2e-05,5.84593]
[1777450743075,50.3,77024.7717,0.0,0.96752,2e-05,5.84891]
[1777450745089,50.3,77019.135,0.0,0.96742,2e-05,5.8634]
[1777450750124,50.3,77022.8333,0.0,0.96749,2e-05,5.85405]
[1777450755159,50.3,77027.08,0.0,0.96756,2e-05,5.84405]
[1777450759187,50.3,77033.44,0.0,0.96766,2e-05,5.82921]
[1777450761201,50.31,77039.2733,0.0,0.96775,2e-05,5.81548]
[1777450766236,50.31,77040.435,0.0,0.96776,2e-05,5.81554]
[1777450768250,50.32,77045.6917,0.0,0.96784,2e-05,5.80347]
[1777450772448,50.33,77051.5433,0.0,0.96793,2e-05,5.78931]
[1777450775299,50.33,77060.205,0.0,0.96807,2e-05,5.77026]
[1777450780334,50.29,77064.5767,0.0,0.96826,2e-05,5.74088]
[1777450785369,50.25,77067.5067,0.0,0.96841,2e-05,5.71907]
[1777450790404,50.22,77070.7683,0.0,0.96854,2e-05,5.69963]
[1777450792109,50.22,77069.2683,0.0,0.96853,2e-05,5.70137]
[1777450792274,50.22,77069.2683,0.0,0.96853,2e-05,5.70137]
[1777450792418,50.21,77069.2683,0.0,0.96854,2e-05,5.69941]
[1777450797453,50.19,77073.2,0.0,0.96867,2e-05,5.68134]
[1777450802478,50.17,77072.8217,0.0,0.9687,2e-05,5.6762]
[1777450804480,50.17,77064.7483,0.0,0.96858,2e-05,5.69399]
[1777450809485,50.15,77061.4333,0.0,0.96856,2e-05,5.69571]
[1777450814490,50.13,77061.7317,0.0,0.96861,2e-05,5.68904]
[1777450816492,50.13,77067.4383,0.0,0.96872,2e-05,5.67276]
[1777450819495,50.12,77072.5533,0.0,0.96882,2e-05,5.65812]
[1777450822498,50.12,77077.8967,0.0,0.96892,2e-05,5.64366]
[1777450827504,50.12,77079.6233,0.0,0.96895,2e-05,5.63876]
[1777450830507,50.12,77085.7683,0.0,0.96906,2e-05,5.62333]
[1777450836513,50.12,77088.4667,0.0,0.96911,2e-05,5.61564]
[1777450838743,50.13,77093.6983,0.0,0.96919,2e-05,5.60374]
[1777450841764,50.13,77100.5467,0.0,0.9693,2e-05,5.58828]
[1777450847524,50.14,77097.2667,0.0,0.96922,2e-05,5.59905]
[1777450852841,50.14,77097.1433,0.0,0.96921,2e-05,5.60145]
[1777450857876,50.15,77097.29,0.0,0.9692,2e-05,5.60253]
[1777450862911,50.15,77099.1267,0.0,0.96922,2e-05,5.59947]
[1777450866940,50.16,77104.2783,0.0,0.96929,2e-05,5.58883]
[1777450867947,50.16,77109.685,0.0,0.96938,2e-05,5.57583]
[1777450872982,50.17,77109.8567,0.0,0.96937,2e-05,5.57808]
[1777450878302,50.17,77110.15,0.0,0.96936,2e-05,5.57924]
[1777450878462,50.17,77110.15,0.0,0.96936,2e-05,5.57924]
[1777450878555,50.17,77109.8817,0.0,0.96935,2e-05,5.58034]
[1777450884059,50.15,77112.0633,0.0,0.96946,2e-05,5.56485]
[1777450889095,50.14,77112.8117,0.0,0.96949,2e-05,5.56055]
[1777450894130,50.07,77114.0217,0.0,0.9697,2e-05,5.52828]
[1777450899165,50.0,77112.8683,0.0,0.96984,2e-05,5.50685]
[1777450904201,49.95,77113.505,0.0,0.96998,2e-05,5.48503]
[1777450909236,49.91,77115.4783,0.0,0.97012,2e-05,5.4639]
[1777450914271,49.87,77111.72,0.0,0.97015,2e-05,5.45951]
[1777450917292,49.89,77106.985,0.0,0.97002,2e-05,5.47832]
[1777450922327,49.94,77104.8083,0.0,0.96985,2e-05,5.5045]
[1777450927362,49.99,77103.0333,0.0,0.96971,2e-05,5.52565]
[1777450932398,50.02,77098.3167,0.0,0.96954,2e-05,5.55031]
[1777450937433,50.05,77093.2667,0.0,0.96939,2e-05,5.57257]
[1777450941461,50.06,77087.8167,0.0,0.96926,2e-05,5.59189]
[1777450946496,50.08,77087.7717,0.0,0.96922,2e-05,5.59758]
[1777450948149,50.08,77087.685,0.0,0.96922,2e-05,5.59883]
[1777450948510,50.08,77087.685,0.0,0.96921,2e-05,5.59981]
[1777450948633,50.08,77087.685,0.0,0.96921,2e-05,5.59981]
[1777450951530,50.09,77083.4867,0.0,0.96913,2e-05,5.61045]
[1777450956567,50.1,77082.24,0.0,0.96909,2e-05,5.61668]
[1777450961601,50.1,77081.475,0.0,0.96906,2e-05,5.62092]
[1777450966636,50.11,77077.1317,0.0,0.96898,2e-05,5.63319]
[1777450971648,50.11,77073.7117,0.0,0.96892,2e-05,5.6423]
[1777450973650,50.11,77067.2267,0.0,0.96881,2e-05,5.65844]
[1777450978655,50.1,77062.5683,0.0,0.96874,2e-05,5.66853]
[1777450983660,50.1,77061.0233,0.0,0.96872,2e-05,5.67065]
[1777450986663,50.09,77054.4017,0.0,0.96862,2e-05,5.68594]
[1777450991668,50.09,77054.8267,0.0,0.96864,2e-05,5.68204]
[1777450996673,50.08,77056.9733,0.0,0.96869,2e-05,5.6746]
[1777451000022,50.08,77058.1333,0.0,0.96872,2e-05,5.67089]
[1777451003679,50.07,77052.575,0.0,0.96863,2e-05,5.68349]
[1777451004907,50.07,77047.2867,0.0,0.96855,2e-05,5.6957]
[1777451010949,50.06,77046.5117,0.0,0.96856,2e-05,5.69421]
[1777451015984,50.06,77048.5083,0.0,0.96862,2e-05,5.68506]
[1777451021021,50.05,77050.7417,0.0,0.96866,2e-05,5.67819]
[1777451026056,50.05,77049.2567,0.0,0.96865,2e-05,5.68046]
[1777451031091,50.05,77049.1433,0.0,0.96866,2e-05,5.67923]
[1777451032100,50.05,77054.31,0.0,0.96875,2e-05,5.6661]
[1777451037133,50.04,77054.2517,0.0,0.96875,2e-05,5.66552]
[1777451042168,50.04,77056.1167,0.0,0.96879,2e-05,5.66026]
[1777451045189,50.04,77050.4217,0.0,0.96869,2e-05,5.67394]
[1777451050726,50.04,77046.9833,0.0,0.96864,2e-05,5.68079]
[1777451054252,50.03,77041.4717,0.0,0.96856,2e-05,5.69293]
[1777451056678,50.03,77040.725,0.0,0.96855,2e-05,5.69427]
[1777451056732,50.03,77040.8583,0.0,0.96856,2e-05,5.6934]
[1777451062308,50.02,77042.0083,0.0,0.96859,2e-05,5.68793]
[1777451067343,50.02,77043.4333,0.0,0.96863,2e-05,5.68291]
[1777451072378,50.01,77043.8217,0.0,0.96865,2e-05,5.67859]
[1777451077413,50.01,77049.2217,0.0,0.96875,2e-05,5.66443]
[1777451082448,50.01,77047.6283,0.0,0.96872,2e-05,5.66832]
[1777451087483,50.01,77047.1717,0.0,0.96872,2e-05,5.66919]
[1777451089497,50.01,77052.8683,0.0,0.96881,2e-05,5.6552]
[1777451090504,50.01,77058.3333,0.0,0.96891,2e-05,5.64169]
[1777451095539,50.02,77057.5317,0.0,0.96888,2e-05,5.64512]
[1777451100575,50.02,77056.3383,0.0,0.96886,2e-05,5.64894]
[1777451105610,50.02,77060.0717,0.0,0.96891,2e-05,5.64068]
[1777451110646,50.03,77065.18,0.0,0.96899,2e-05,5.6294]
[1777451115681,50.03,77062.6833,0.0,0.96894,2e-05,5.63682]
[1777451120716,50.03,77061.5683,0.0,0.96892,2e-05,5.64053]
[1777451125750,50.03,77062.4383,0.0,0.96893,2e-05,5.63898]
[1777451128775,50.04,77067.3117,0.0,0.96901,2e-05,5.62755]
[1777451133810,50.04,77069.39,0.0,0.96904,2e-05,5.62187]
[1777451138815,50.05,77075.72,0.0,0.96914,2e-05,5.60802]
[1777451144821,50.06,77079.23,0.0,0.96917,2e-05,5.60285]
[1777451149826,50.06,77081.5683,0.0,0.96919,2e-05,5.59966]
[1777451154831,50.07,77084.8317,0.0,0.96923,2e-05,5.59411]
[1777451157834,50.08,77090.6633,0.0,0.96932,2e-05,5.58138]
[1777451162839,50.08,77087.565,0.0,0.96925,2e-05,5.59226]
[1777451167844,50.09,77088.3867,0.0,0.96925,2e-05,5.59227]
[1777451173850,50.1,77086.6267,0.0,0.9692,2e-05,5.59876]
[1777451179126,50.1,77086.945,0.0,0.9692,2e-05,5.5994]
[1777451184161,50.1,77086.145,0.0,0.96918,2e-05,5.60236]
[1777451189866,50.1,77086.295,0.0,0.96918,2e-05,5.60274]
[1777451194871,50.08,77086.4,0.0,0.96926,2e-05,5.58996]
[1777451199267,50.01,77082.4217,0.0,0.96935,2e-05,5.57592]
[1777451200274,50.0,77076.7167,0.0,0.96928,2e-05,5.58576]
[1777451205309,50.0,77076.4683,0.0,0.96927,2e-05,5.58757]
[1777451210887,49.95,77077.8117,0.0,0.96943,2e-05,5.56399]
[1777451216386,49.9,77077.5883,0.0,0.96955,2e-05,5.54516]
[1777451221421,49.87,77074.38,0.0,0.96958,2e-05,5.54086]
[1777451226457,49.84,77075.5733,0.0,0.96966,2e-05,5.52923]
[1777451231492,49.82,77076.4817,0.0,0.96973,2e-05,5.51761]
[1777451236527,49.8,77078.4267,0.0,0.96982,2e-05,5.50525]
[1777451241561,49.78,77078.8967,0.0,0.96986,2e-05,5.49818]
[1777451246922,49.77,77079.9567,0.0,0.96991,2e-05,5.49081]
[1777451252639,49.72,77082.25,0.0,0.97009,2e-05,5.46338]
[1777451257674,49.68,77082.045,0.0,0.97018,2e-05,5.4493]
[1777451262709,49.65,77081.895,0.0,0.97027,2e-05,5.43646]
[1777451267744,49.62,77081.4183,0.0,0.97034,2e-05,5.4257]
[1777451272779,49.59,77081.9117,0.0,0.97042,2e-05,5.41365]
[1777451277814,49.56,77082.5917,0.0,0.97049,2e-05,5.40218]
[1777451282849,49.54,77081.8567,0.0,0.97054,2e-05,5.39515]
[1777451287963,49.52,77080.1033,0.0,0.97056,2e-05,5.3915]
[1777451293925,49.49,77074.92,0.0,0.97053,2e-05,5.39576]
[1777451298961,49.48,77077.1783,0.0,0.97061,2e-05,5.3837]
[1777451303979,49.46,77079.0917,0.0,0.97068,2e-05,5.37311]
[1777451308984,49.45,77079.0617,0.0,0.97072,2e-05,5.36789]
[1777451313989,49.43,77079.4167,0.0,0.97077,2e-05,5.36013]
[1777451319995,49.42,77079.8233,0.0,0.97081,2e-05,5.35396]
[1777451325000,49.41,77080.22,0.0,0.97084,2e-05,5.34912]
[1777451330005,49.4,77081.265,0.0,0.97088,2e-05,5.34304]
[1777451336011,49.39,77080.8417,0.0,0.9709,2e-05,5.34033]
[1777451341256,49.38,77082.37,0.0,0.97094,2e-05,5.33321]
[1777451346291,49.38,77081.755,0.0,0.97095,2e-05,5.33224]
[1777451351327,49.37,77082.9517,0.0,0.97099,2e-05,5.32702]
[1777451356364,49.36,77083.7217,0.0,0.97101,2e-05,5.32307]
[1777451361399,49.36,77084.365,0.0,0.97103,2e-05,5.31964]
[1777451366434,49.35,77082.5883,0.0,0.97102,2e-05,5.32235]
[1777451371469,49.35,77082.0083,0.0,0.97103,2e-05,5.32018]
[1777451376504,49.35,77082.1983,0.0,0.97104,2e-05,5.31834]
[1777451381539,49.34,77082.1283,0.0,0.97105,2e-05,5.31727]
[1777451386574,49.34,77082.7317,0.0,0.97106,2e-05,5.31466]
[1777451391609,49.34,77082.5767,0.0,0.97107,2e-05,5.31402]
[1777451396646,49.34,77082.555,0.0,0.97107,2e-05,5.31315]
[1777451401681,49.33,77079.84,0.0,0.97103,2e-05,5.31902]
[1777451402688,49.33,77070.9783,0.0,0.97089,2e-05,5.34078]
[1777451404807,49.33,77067.07,0.0,0.97082,2e-05,5.3503]
[1777451404872,49.33,77067.07,0.0,0.97082,2e-05,5.3503]
[1777451404908,49.33,77067.07,0.0,0.97082,2e-05,5.35012]
[1777451410744,49.33,77062.5967,0.0,0.97076,2e-05,5.36007]
[1777451414772,49.33,77059.7983,0.0,0.97071,2e-05,5.36623]
[1777451415779,49.33,77053.3867,0.0,0.97061,2e-05,5.382]
[1777451417016,49.33,77053.3867,0.0,0.97061,2e-05,5.382]
[1777451417098,49.33,77049.635,0.0,0.97055,2e-05,5.39117]
[1777451422827,49.32,77049.1933,0.0,0.97055,2e-05,5.39116]
[1777451427864,49.32,77052.4483,0.0,0.97061,2e-05,5.38216]
[1777451432899,49.32,77055.0833,0.0,0.97067,2e-05,5.37267]
[1777451434076,49.32,77055.0833,0.0,0.97067,2e-05,5.37267]
[1777451439970,49.32,77057.9883,0.0,0.97072,2e-05,5.36451]
[1777451445992,49.31,77054.6917,0.0,0.97067,2e-05,5.37172]
[1777451451028,49.31,77055.1867,0.0,0.97069,2e-05,5.36981]
[1777451456062,49.31,77056.0817,0.0,0.9707,2e-05,5.36695]
[1777451461098,49.31,77058.9433,0.0,0.97076,2e-05,5.35922]
[1777451466133,49.31,77058.4517,0.0,0.97075,2e-05,5.35987]
[1777451471151,49.31,77056.2917,0.0,0.97072,2e-05,5.3647]
[1777451474154,49.3,77051.5333,0.0,0.97064,2e-05,5.37623]
[1777451479159,49.3,77047.7767,0.0,0.97058,2e-05,5.38509]
[1777451484164,49.3,77047.4183,0.0,0.97058,2e-05,5.38547]
[1777451489169,49.3,77047.4417,0.0,0.97058,2e-05,5.38489]
[1777451490170,49.3,77040.94,0.0,0.97047,2e-05,5.40103]
[1777451495176,49.3,77038.2733,0.0,0.97044,2e-05,5.40508]
[1777451500181,49.3,77037.6617,0.0,0.97044,2e-05,5.4061]
[1777451505407,49.3,77038.31,0.0,0.97045,2e-05,5.40385]
[1777451510442,49.29,77038.3033,0.0,0.97045,2e-05,5.40334]
[1777451515477,49.29,77039.64,0.0,0.97048,2e-05,5.39947]
[1777451516484,49.29,77040.7933,0.0,0.9705,2e-05,5.39648]
[1777451517491,49.29,77029.5633,0.0,0.97031,2e-05,5.42451]
[1777451518497,49.29,77020.9367,0.0,0.97016,2e-05,5.44608]
[1777451523533,49.29,77018.2267,0.0,0.97012,2e-05,5.45235]
[1777451526554,49.29,77011.1367,0.0,0.97,2e-05,5.46989]
[1777451531590,49.29,77008.4933,0.0,0.96996,2e-05,5.47596]
[1777451536625,49.29,77003.0683,0.0,0.96987,2e-05,5.48904]
[1777451541660,49.28,77002.6,0.0,0.96987,2e-05,5.48956]
[1777451546695,49.28,76995.7383,0.0,0.96975,2e-05,5.50626]
[1777451547702,49.28,76990.515,0.0,0.96966,2e-05,5.51938]
[1777451549716,49.28,76982.335,0.0,0.96952,2e-05,5.53991]
[1777451551730,49.28,76976.0,0.0,0.96943,2e-05,5.55363]
[1777451554644,49.28,76976.2167,0.0,0.96943,2e-05,5.55277]
[1777451554849,49.28,76976.2167,0.0,0.96943,2e-05,5.55277]
[1777451554951,49.28,76976.2167,0.0,0.96943,2e-05,5.55261]
[1777451560793,49.28,76975.8667,0.0,0.96943,2e-05,5.55249]
[1777451565828,49.27,76975.395,0.0,0.96943,2e-05,5.55278]
[1777451571252,49.27,76976.2683,0.0,0.96945,2e-05,5.54959]
[1777451576257,49.27,76976.465,0.0,0.96946,2e-05,5.54809]
[1777451580933,49.27,76981.49,0.0,0.96956,2e-05,5.53423]
[1777451584963,49.26,76974.905,0.0,0.96945,2e-05,5.55017]
[1777451589998,49.26,76971.6583,0.0,0.9694,2e-05,5.55736]
[1777451595035,49.26,76972.1633,0.0,0.96942,2e-05,5.55494]
[1777451600070,49.26,76969.4933,0.0,0.96938,2e-05,5.5606]
[1777451605106,49.25,76969.6683,0.0,0.96939,2e-05,5.55896]
[1777451610141,49.25,76972.52,0.0,0.96945,2e-05,5.55045]
[1777451615176,49.25,76971.0983,0.0,0.96944,2e-05,5.55072]
[1777451620211,49.24,76971.5467,0.0,0.96946,2e-05,5.54833]
[1777451625246,49.24,76972.4017,0.0,0.96948,2e-05,5.54489]
[1777451630281,49.24,76972.665,0.0,0.96949,2e-05,5.54296]
[1777451635315,49.23,76977.535,0.0,0.96959,2e-05,5.52927]
[1777451640322,49.23,76978.2117,0.0,0.96961,2e-05,5.52629]
[1777451645327,49.23,76976.5183,0.0,0.96959,2e-05,5.52935]
[1777451649331,49.22,76971.8933,0.0,0.96951,2e-05,5.54015]
[1777451651333,49.22,76960.6083,0.0,0.96932,2e-05,5.56852]
[1777451656338,49.22,76961.2667,0.0,0.96934,2e-05,5.56545]
[1777451661343,49.22,76960.1833,0.0,0.96933,2e-05,5.56682]
[1777451661422,49.22,76960.1833,0.0,0.96933,2e-05,5.56682]
[1777451661592,49.22,76960.1833,0.0,0.96933,2e-05,5.56682]
[1777451661689,49.21,76960.1833,0.0,0.96933,2e-05,5.56654]
[1777451667349,49.21,76955.18,0.0,0.96925,2e-05,5.57797]
[1777451672354,49.21,76955.9533,0.0,0.96929,2e-05,5.57228]
[1777451677614,49.2,76958.1267,0.0,0.96934,2e-05,5.5648]
[1777451682999,49.2,76957.0533,0.0,0.96933,2e-05,5.56629]
[1777451688691,49.19,76954.5967,0.0,0.9693,2e-05,5.57044]
[1777451693726,49.19,76953.0083,0.0,0.96928,2e-05,5.573]
[1777451694733,49.19,76957.6617,0.0,0.96936,2e-05,5.56077]
[1777451699767,49.18,76958.055,0.0,0.96938,2e-05,5.55828]
[1777451704803,49.18,76963.6167,0.0,0.96949,2e-05,5.5426]
[1777451709838,49.18,76966.1217,0.0,0.96954,2e-05,5.53478]
[1777451714873,49.17,76963.68,0.0,0.96951,2e-05,5.53964]
[1777451719907,49.17,76964.7067,0.0,0.96953,2e-05,5.53566]
[1777451725407,49.17,76963.89,0.0,0.96953,2e-05,5.53642]
[1777451730985,49.16,76963.78,0.0,0.96954,2e-05,5.53514]
[1777451736020,49.16,76963.515,0.0,0.96955,2e-05,5.53241]
[1777451741055,49.16,76961.1517,0.0,0.96952,2e-05,5.53721]
[1777451746090,49.15,76960.2317,0.0,0.96951,2e-05,5.53833]
[1777451750125,49.15,76953.4967,0.0,0.9694,2e-05,5.5546]
[1777451751131,49.15,76940.9333,0.0,0.96918,2e-05,5.58662]
[1777451753145,49.15,76932.7,0.0,0.96904,2e-05,5.60733]
[1777451756166,49.15,76930.645,0.0,0.96901,2e-05,5.6118]
[1777451757174,49.15,76939.7333,0.0,0.96917,2e-05,5.58809]
[1777451758181,49.15,76944.6683,0.0,0.96926,2e-05,5.57511]
[1777451762218,49.14,76952.785,0.0,0.96941,2e-05,5.55315]
[1777451765231,49.14,76961.2383,0.0,0.96956,2e-05,5.53068]
[1777451768253,49.14,76966.4017,0.0,0.96966,2e-05,5.51668]
[1777451772281,49.13,76962.835,0.0,0.9696,2e-05,5.52466]
[1777451773288,49.13,76955.895,0.0,0.96948,2e-05,5.54211]
[1777451775302,49.13,76960.4933,0.0,0.96957,2e-05,5.5298]
[1777451776309,49.13,76965.5317,0.0,0.96966,2e-05,5.51666]
[1777451781345,49.13,76966.575,0.0,0.96969,2e-05,5.51265]
[1777451786380,49.13,76966.7617,0.0,0.9697,2e-05,5.51086]
[1777451791415,49.12,76966.49,0.0,0.96971,2e-05,5.50816]
[1777451796490,49.12,76962.49,0.0,0.96965,2e-05,5.51712]
[1777451802492,49.11,76960.3917,0.0,0.96962,2e-05,5.52104]
[1777451807501,49.11,76959.0367,0.0,0.96961,2e-05,5.52333]
[1777451808502,49.11,76964.6917,0.0,0.96971,2e-05,5.50867]
[1777451813507,49.11,76968.425,0.0,0.96978,2e-05,5.49802]
[1777451817511,49.11,76963.41,0.0,0.9697,2e-05,5.50991]
[1777451820514,49.1,76958.47,0.0,0.96962,2e-05,5.52186]
[1777451825519,49.1,76963.4817,0.0,0.96971,2e-05,5.508]
[1777451828522,49.1,76969.5017,0.0,0.96982,2e-05,5.49203]
[1777451833527,49.1,76971.0867,0.0,0.96985,2e-05,5.48696]
[1777451838532,49.09,76973.5933,0.0,0.9699,2e-05,5.47958]
[1777451844538,49.09,76976.3883,0.0,0.96996,2e-05,5.47131]
[1777451849825,49.09,76977.94,0.0,0.96999,2e-05,5.46625]
[1777451854860,49.09,76979.355,0.0,0.97004,2e-05,5.45963]
[1777451859895,49.08,76980.1117,0.0,0.97006,2e-05,5.45682]
[1777451864929,49.08,76980.6517,0.0,0.97007,2e-05,5.45458]
[1777451865937,49.08,76975.13,0.0,0.96998,2e-05,5.46841]
[1777451867951,49.08,76968.49,0.0,0.96986,2e-05,5.48493]
[1777451872987,49.08,76967.71,0.0,0.96986,2e-05,5.48606]
[1777451878022,49.08,76972.3567,0.0,0.96994,2e-05,5.4734]
[1777451883057,49.07,76977.8233,0.0,0.97004,2e-05,5.45869]
[1777451884064,49.07,76984.6067,0.0,0.97016,2e-05,5.44136]
[1777451889099,49.07,76987.9517,0.0,0.97022,2e-05,5.4321]
[1777451894134,49.07,76987.3833,0.0,0.97022,2e-05,5.43278]
[1777451899169,49.07,76988.045,0.0,0.97023,2e-05,5.4304]
[1777451904597,49.07,76989.6783,0.0,0.97027,2e-05,5.4256]
[1777451910603,49.06,76990.28,0.0,0.97028,2e-05,5.42333]
[1777451915608,49.06,76990.355,0.0,0.9703,2e-05,5.42044]
[1777451920613,49.06,76990.6717,0.0,0.97031,2e-05,5.41909]
[1777451926361,49.06,76990.7633,0.0,0.97031,2e-05,5.41825]
[1777451930707,49.06,76991.6617,0.0,0.97033,2e-05,5.41559]
[1777451931396,49.06,76991.6617,0.0,0.97033,2e-05,5.4155]
[1777451935424,49.06,76996.4333,0.0,0.97041,2e-05,5.40312]
[1777451940459,49.06,76990.9833,0.0,0.97032,2e-05,5.41642]
[1777451944487,49.05,76981.22,0.0,0.97016,2e-05,5.44076]
[1777451949522,49.05,76980.41,0.0,0.97015,2e-05,5.44242]
[1777451954557,49.05,76978.9467,0.0,0.97012,2e-05,5.44574]
[1777451959592,49.05,76973.055,0.0,0.97003,2e-05,5.46029]
[1777451964628,49.05,76972.6067,0.0,0.97002,2e-05,5.46103]
[1777451969664,49.05,76976.0233,0.0,0.97008,2e-05,5.45197]
[1777451969822,49.05,76976.0233,0.0,0.97008,2e-05,5.45197]
[1777451969923,49.05,76976.0233,0.0,0.97008,2e-05,5.45189]
[1777451975672,49.05,76975.655,0.0,0.97009,2e-05,5.4503]
[1777451980677,49.05,76976.4833,0.0,0.97011,2e-05,5.4478]
[1777451985682,49.05,76977.4967,0.0,0.97013,2e-05,5.44482]
[1777451990687,49.05,76979.7183,0.0,0.97017,2e-05,5.43879]
[1777451995692,49.04,76983.27,0.0,0.97023,2e-05,5.42942]
[1777452000697,49.04,76982.365,0.0,0.97022,2e-05,5.43132]
[1777452005702,49.04,76982.6717,0.0,0.97023,2e-05,5.43017]
[1777452007263,49.04,76982.6317,0.0,0.97023,2e-05,5.4302]
[1777452007332,49.04,76982.6317,0.0,0.97023,2e-05,5.4302]
[1777452007364,49.04,76982.6317,0.0,0.97023,2e-05,5.43013]
[1777452012965,49.04,76984.0667,0.0,0.97025,2e-05,5.42608]
[1777452017999,49.04,76982.0033,0.0,0.97022,2e-05,5.43096]
[1777452023036,49.04,76981.8267,0.0,0.97022,2e-05,5.43108]
[1777452028071,49.04,76980.2817,0.0,0.9702,2e-05,5.43467]
[1777452033106,49.04,76976.87,0.0,0.97015,2e-05,5.44087]
[1777452035120,49.04,76971.045,0.0,0.97005,2e-05,5.4555]
[1777452040155,49.04,76968.66,0.0,0.97001,2e-05,5.46123]
[1777452045136,49.04,76969.6333,0.0,0.97003,2e-05,5.45849]
[1777452045238,49.04,76969.6333,0.0,0.97003,2e-05,5.45849]
[1777452045340,49.04,76969.6333,0.0,0.97003,2e-05,5.45842]
[1777452046745,49.03,76982.4217,0.0,0.97025,2e-05,5.42597]
[1777452052239,49.03,76983.3917,0.0,0.97027,2e-05,5.42312]
[1777452057274,49.03,76983.9133,0.0,0.97028,2e-05,5.42146]
[1777452062309,49.03,76984.16,0.0,0.97029,2e-05,5.42051]
[1777452067344,49.03,76981.225,0.0,0.97024,2e-05,5.4276]
[1777452072379,49.03,76981.0317,0.0,0.97024,2e-05,5.42776]
[1777452077414,49.03,76981.385,0.0,0.97025,2e-05,5.42653]
[1777452082449,49.03,76981.4767,0.0,0.97025,2e-05,5.42598]
[1777452084462,49.03,76987.5683,0.0,0.97036,2e-05,5.41047]
[1777452086477,49.03,76992.57,0.0,0.97044,2e-05,5.39774]
[1777452091512,49.03,76990.2117,0.0,0.97041,2e-05,5.40127]
[1777452096547,49.03,76989.6667,0.0,0.97041,2e-05,5.40236]
[1777452101582,49.03,76992.1917,0.0,0.97045,2e-05,5.39574]
[1777452106617,49.03,76991.9817,0.0,0.97045,2e-05,5.39603]
[1777452111652,49.02,76988.8217,0.0,0.9704,2e-05,5.40378]
[1777452116817,49.02,76988.3983,0.0,0.97039,2e-05,5.40465]
[1777452122729,49.02,76987.8833,0.0,0.97038,2e-05,5.40573]
[1777452127828,49.02,76987.9433,0.0,0.97039,2e-05,5.40542]
[1777452128021,49.02,76987.9433,0.0,0.97039,2e-05,5.40542]
[1777452128128,49.02,76987.9433,0.0,0.97039,2e-05,5.40542]
[1777452128771,49.02,76987.9433,0.0,0.97039,2e-05,5.40539]
[1777452133806,49.02,76987.4633,0.0,0.97038,2e-05,5.40646]
[1777452137834,49.02,76982.91,0.0,0.9703,2e-05,5.41784]
[1777452142843,49.02,76980.6233,0.0,0.97026,2e-05,5.42348]
[1777452147848,49.02,76980.4233,0.0,0.97026,2e-05,5.42386]
[1777452152854,49.02,76981.4383,0.0,0.97029,2e-05,5.41906]
[1777452155857,49.02,76986.2367,0.0,0.97037,2e-05,5.40689]
[1777452160862,49.02,76985.22,0.0,0.97036,2e-05,5.40934]
[1777452165867,49.02,76985.735,0.0,0.97037,2e-05,5.40794]
[1777452168871,49.02,76981.1733,0.0,0.97029,2e-05,5.41939]
[1777452169872,49.02,76974.6917,0.0,0.97018,2e-05,5.43576]
[1777452170873,49.02,76966.4867,0.0,0.97003,2e-05,5.45654]
[1777452176110,49.02,76967.3983,0.0,0.97005,2e-05,5.4541]
[1777452181145,49.02,76968.14,0.0,0.97007,2e-05,5.45208]
[1777452186180,49.02,76968.1533,0.0,0.97007,2e-05,5.45189]
[1777452188692,49.02,76967.99,0.0,0.97006,2e-05,5.45226]
[1777452188793,49.02,76967.99,0.0,0.97006,2e-05,5.45223]
[1777452189055,49.02,76967.99,0.0,0.97006,2e-05,5.45223]
[1777452194236,49.02,76966.775,0.0,0.97004,2e-05,5.45507]
[1777452198263,49.02,76971.4917,0.0,0.97013,2e-05,5.44293]
[1777452199271,49.02,76978.5567,0.0,0.97025,2e-05,5.42501]
[1777452201285,49.02,76983.4383,0.0,0.97033,2e-05,5.41259]
[1777452206320,49.02,76982.9183,0.0,0.97033,2e-05,5.41367]
[1777452210027,49.02,76983.6117,0.0,0.97034,2e-05,5.41179]
[1777452215383,49.02,76980.8417,0.0,0.9703,2e-05,5.41641]
[1777452220418,49.02,76983.9117,0.0,0.97036,2e-05,5.40845]
[1777452225453,49.01,76983.2667,0.0,0.97035,2e-05,5.40987]
[1777452230488,49.01,76983.8783,0.0,0.97036,2e-05,5.40813]
[1777452235523,49.01,76985.415,0.0,0.97039,2e-05,5.40406]
[1777452240558,49.01,76986.5133,0.0,0.97041,2e-05,5.40112]
[1777452245593,49.01,76987.4,0.0,0.97042,2e-05,5.39871]
[1777452249626,49.01,76992.0417,0.0,0.9705,2e-05,5.3869]
[1777452253653,49.01,76996.6267,0.0,0.97058,2e-05,5.37527]
[1777452258689,49.01,76993.1283,0.0,0.97052,2e-05,5.38394]
[1777452263966,49.01,76992.2483,0.0,0.97051,2e-05,5.38605]
[1777452269765,49.01,76992.36,0.0,0.97051,2e-05,5.38568]
[1777452274801,49.01,76993.0183,0.0,0.97053,2e-05,5.38186]
[1777452275808,49.01,76999.565,0.0,0.97065,2e-05,5.36542]
[1777452279982,49.01,77004.2617,0.0,0.97073,2e-05,5.35363]
[1777452284871,49.01,77010.4983,0.0,0.97083,2e-05,5.33803]
[1777452289906,49.01,77010.2733,0.0,0.97083,2e-05,5.33863]
[1777452294941,49.01,77008.58,0.0,0.9708,2e-05,5.34293]
[1777452299978,49.01,77006.5117,0.0,0.97076,2e-05,5.34819]
[1777452305010,49.01,77014.8617,0.0,0.9709,2e-05,5.32745]
[1777452310015,49.01,77015.515,0.0,0.97091,2e-05,5.32597]
[1777452315020,49.01,77015.9433,0.0,0.97092,2e-05,5.32508]
[1777452320025,49.01,77017.2767,0.0,0.97094,2e-05,5.32198]
[1777452325030,49.01,77016.66,0.0,0.97093,2e-05,5.32377]
[1777452327032,49.01,77009.965,0.0,0.97081,2e-05,5.34059]
[1777452332037,49.02,77008.065,0.0,0.97079,2e-05,5.34354]
[1777452337042,49.02,77005.9317,0.0,0.97075,2e-05,5.34919]
[1777452342274,49.02,77006.5067,0.0,0.97076,2e-05,5.34814]
[1777452347309,49.02,77001.0667,0.0,0.97067,2e-05,5.36209]
[1777452352344,49.02,77004.965,0.0,0.97073,2e-05,5.35266]
[1777452357381,49.02,77004.8283,0.0,0.97072,2e-05,5.35333]
[1777452362420,49.02,77005.2567,0.0,0.97073,2e-05,5.3526]
[1777452368073,49.02,77007.105,0.0,0.97076,2e-05,5.34832]
[1777452373497,49.02,77007.13,0.0,0.97076,2e-05,5.34868]
[1777452378532,49.02,77004.5517,0.0,0.97071,2e-05,5.35549]
[1777452383567,49.02,77005.2183,0.0,0.97072,2e-05,5.35418]
[1777452386588,49.03,77012.86,0.0,0.97085,2e-05,5.33529]
[1777452388602,49.03,77019.9333,0.0,0.97097,2e-05,5.3178]
[1777452393637,49.03,77020.82,0.0,0.97099,2e-05,5.31388]
[1777452398673,49.03,77021.7183,0.0,0.971,2e-05,5.31205]
[1777452403708,49.03,77022.3883,0.0,0.97101,2e-05,5.3108]
[1777452408743,49.03,77021.175,0.0,0.97099,2e-05,5.31425]
[1777452413777,49.03,77021.6617,0.0,0.97099,2e-05,5.31348]
[1777452418813,49.03,77022.4433,0.0,0.971,2e-05,5.31199]
[1777452423848,49.03,77023.9133,0.0,0.97102,2e-05,5.30878]
[1777452428884,49.03,77024.5433,0.0,0.97103,2e-05,5.30767]
[1777452433917,49.04,77027.895,0.0,0.97108,2e-05,5.29979]
[1777452438954,49.04,77028.0383,0.0,0.97108,2e-05,5.2999]
[1777452443989,49.04,77028.2617,0.0,0.97108,2e-05,5.29981]
[1777452449024,49.04,77028.6933,0.0,0.97109,2e-05,5.29922]
[1777452454059,49.04,77028.985,0.0,0.9711,2e-05,5.29688]
[1777452459094,49.04,77029.25,0.0,0.9711,2e-05,5.29671]
[1777452462115,49.04,77023.3133,0.0,0.971,2e-05,5.31177]
[1777452464129,49.04,77016.6533,0.0,0.97089,2e-05,5.32855]
[1777452465275,49.04,77015.9983,0.0,0.97088,2e-05,5.33028]
[1777452471174,49.05,77012.1617,0.0,0.97081,2e-05,5.34043]
[1777452475178,49.05,77007.5367,0.0,0.97073,2e-05,5.35236]
[1777452481185,49.05,77003.28,0.0,0.97065,2e-05,5.36355]
[1777452486190,49.05,77002.0467,0.0,0.97063,2e-05,5.36704]
[1777452491195,49.05,77003.2633,0.0,0.97065,2e-05,5.36437]
[1777452496200,49.05,77002.2183,0.0,0.97063,2e-05,5.36734]
[1777452501205,49.05,77000.4183,0.0,0.97059,2e-05,5.37217]
[1777452506210,49.05,77000.6033,0.0,0.97059,2e-05,5.37201]
[1777452512216,49.05,77000.2667,0.0,0.9706,2e-05,5.37107]
[1777452517506,49.05,76999.9317,0.0,0.97059,2e-05,5.37219]
[1777452519519,49.05,76992.3333,0.0,0.97046,2e-05,5.39136]
[1777452524555,49.05,76993.185,0.0,0.97047,2e-05,5.38942]
[1777452529590,49.05,76994.1267,0.0,0.97049,2e-05,5.38722]
[1777452534625,49.06,76993.72,0.0,0.97048,2e-05,5.38838]
[1777452539660,49.06,76995.505,0.0,0.97051,2e-05,5.38402]
[1777452544695,49.06,76996.0283,0.0,0.97052,2e-05,5.3828]
[1777452549730,49.06,76997.8283,0.0,0.97055,2e-05,5.37836]
[1777452554765,49.06,76998.4533,0.0,0.97056,2e-05,5.37685]
[1777452559804,49.06,76999.2333,0.0,0.97057,2e-05,5.37494]
[1777452564837,49.06,77000.9367,0.0,0.9706,2e-05,5.37071]
[1777452569875,49.06,77001.065,0.0,0.9706,2e-05,5.37042]
[1777452574910,49.06,77000.7283,0.0,0.97061,2e-05,5.36919]
[1777452580285,49.06,77003.8633,0.0,0.97066,2e-05,5.36136]
[1777452585987,49.06,77004.12,0.0,0.97066,2e-05,5.36075]
[1777452591022,49.06,77002.0883,0.0,0.97063,2e-05,5.36587]
[1777452596058,49.06,77000.7583,0.0,0.97061,2e-05,5.36924]
[1777452597066,49.06,76995.195,0.0,0.97051,2e-05,5.3832]
[1777452601093,49.06,76990.51,0.0,0.97043,2e-05,5.395]
[1777452606131,49.06,76987.1433,0.0,0.97037,2e-05,5.40348]
[1777452611166,49.06,76985.6883,0.0,0.97035,2e-05,5.40714]
[1777452616201,49.06,76982.3317,0.0,0.97029,2e-05,5.41557]
[1777452621236,49.06,76982.89,0.0,0.9703,2e-05,5.4141]
[1777452626271,49.06,76982.62,0.0,0.9703,2e-05,5.4147]
[1777452631306,49.06,76982.7717,0.0,0.97031,2e-05,5.41211]
[1777452636341,49.06,76982.5717,0.0,0.97031,2e-05,5.4125]
[1777452641349,49.06,76983.43,0.0,0.97032,2e-05,5.41022]
[1777452646354,49.06,76982.9167,0.0,0.97032,2e-05,5.41138]
[1777452651359,49.05,76982.8333,0.0,0.97032,2e-05,5.41145]
[1777452655363,49.05,76988.8583,0.0,0.97042,2e-05,5.39615]
[1777452660368,49.05,76988.925,0.0,0.97042,2e-05,5.39583]
[1777452665373,49.05,76987.3133,0.0,0.9704,2e-05,5.39974]
[1777452669377,49.05,76992.5817,0.0,0.97049,2e-05,5.38637]
[1777452674381,49.06,76993.5183,0.0,0.97049,2e-05,5.38642]
[1777452679642,49.1,76996.7183,0.0,0.97045,2e-05,5.39198]
[1777452684678,49.12,76998.0333,0.0,0.97041,2e-05,5.39825]
[1777452689713,49.15,76998.9567,0.0,0.97035,2e-05,5.40765]
[1777452694748,49.18,77000.155,0.0,0.97031,2e-05,5.41249]
[1777452699783,49.2,76999.9233,0.0,0.97026,2e-05,5.42123]
[1777452704818,49.22,76998.93,0.0,0.9702,2e-05,5.43033]
[1777452709853,49.24,76997.5917,0.0,0.97012,2e-05,5.44087]
[1777452714888,49.26,76994.39,0.0,0.97002,2e-05,5.45701]
[1777452719923,49.27,76994.6033,0.0,0.96999,2e-05,5.46024]
[1777452724958,49.25,76994.81,0.0,0.97005,2e-05,5.45192]
[1777452729458,49.23,77000.96,0.0,0.97019,2e-05,5.43072]
[1777452735033,49.21,77000.9217,0.0,0.97024,2e-05,5.42311]
[1777452737047,49.2,77008.195,0.0,0.97038,2e-05,5.40246]
[1777452742082,49.19,77009.4967,0.0,0.97044,2e-05,5.39371]
[1777452747117,49.18,77009.425,0.0,0.97047,2e-05,5.38895]
[1777452752153,49.17,77008.8117,0.0,0.9705,2e-05,5.38395]
[1777452757188,49.15,77005.5233,0.0,0.97047,2e-05,5.38821]
[1777452762223,49.15,77004.2683,0.0,0.97048,2e-05,5.38777]
[1777452767258,49.14,77004.3467,0.0,0.9705,2e-05,5.38435]
[1777452769272,49.13,77010.185,0.0,0.97061,2e-05,5.36853]
[1777452773299,49.13,77003.735,0.0,0.97051,2e-05,5.38246]
[1777452778334,49.12,77001.7367,0.0,0.97049,2e-05,5.38494]
[1777452783370,49.12,77000.3367,0.0,0.97048,2e-05,5.38618]
[1777452788405,49.11,76998.08,0.0,0.97046,2e-05,5.38981]
[1777452793440,49.11,76997.6883,0.0,0.97046,2e-05,5.38896]
[1777452798475,49.1,77000.2233,0.0,0.97052,2e-05,5.38095]
[1777452803510,49.1,77000.4767,0.0,0.97053,2e-05,5.37885]
[1777452808538,49.09,77000.6733,0.0,0.97054,2e-05,5.37704]
[1777452813544,49.09,77001.81,0.0,0.97058,2e-05,5.37091]
[1777452817548,49.09,76996.155,0.0,0.97049,2e-05,5.38425]
[1777452822553,49.09,76998.2133,0.0,0.97053,2e-05,5.37811]
[1777452827558,49.08,76999.4033,0.0,0.97056,2e-05,5.37426]
[1777452832563,49.08,76998.3,0.0,0.97055,2e-05,5.37624]
[1777452837568,49.08,76997.235,0.0,0.97053,2e-05,5.3782]
[1777452842784,49.08,76998.6683,0.0,0.97056,2e-05,5.37381]
[1777452847818,49.08,77001.0483,0.0,0.97061,2e-05,5.36723]
[1777452852853,49.07,77003.7467,0.0,0.97066,2e-05,5.35991]
[1777452857889,49.07,77007.44,0.0,0.97072,2e-05,5.35013]
[1777452859903,49.07,77011.9583,0.0,0.9708,2e-05,5.33864]
[1777452864940,49.07,77014.9817,0.0,0.97085,2e-05,5.33063]
[1777452865873,49.07,77014.9817,0.0,0.97085,2e-05,5.33063]
[1777452866052,49.07,77014.9817,0.0,0.97085,2e-05,5.33063]
[1777452866153,49.07,77014.9817,0.0,0.97085,2e-05,5.33054]
[1777452871989,49.07,77011.4283,0.0,0.97081,2e-05,5.33681]
[1777452877608,49.07,77012.9483,0.0,0.97084,2e-05,5.33264]
[1777452883470,49.07,77013.2117,0.0,0.97084,2e-05,5.33164]
[1777452889108,49.07,77013.1867,0.0,0.97085,2e-05,5.33127]
[1777452894625,49.07,77009.1883,0.0,0.97078,2e-05,5.34098]
[1777452900185,49.06,77009.0617,0.0,0.97078,2e-05,5.34099]
[1777452905220,49.06,77007.7933,0.0,0.97076,2e-05,5.34392]
[1777452910255,49.06,77008.0517,0.0,0.97077,2e-05,5.34303]
[1777452915290,49.06,77008.185,0.0,0.97077,2e-05,5.34246]
[1777452920325,49.06,77008.9,0.0,0.97078,2e-05,5.34045]
[1777452925361,49.06,77008.7167,0.0,0.97078,2e-05,5.34068]
[1777452930396,49.06,77007.83,0.0,0.97077,2e-05,5.34268]
[1777452935431,49.06,77007.715,0.0,0.97078,2e-05,5.34065]
[1777452940466,49.06,77008.3483,0.0,0.97079,2e-05,5.33885]
[1777452945501,49.06,77008.7267,0.0,0.9708,2e-05,5.3377]
[1777452950536,49.06,77009.9017,0.0,0.97082,2e-05,5.33457]
[1777452952550,49.06,77014.8017,0.0,0.9709,2e-05,5.32227]
[1777452957585,49.06,77011.345,0.0,0.97085,2e-05,5.33069]
[1777452962620,49.06,77010.215,0.0,0.97083,2e-05,5.33332]
[1777452967655,49.06,77010.9167,0.0,0.97084,2e-05,5.33137]
[1777452972704,49.06,77010.3933,0.0,0.97083,2e-05,5.33248]
[1777452977709,49.06,77013.21,0.0,0.97088,2e-05,5.32525]
[1777452982714,49.06,77012.7267,0.0,0.97088,2e-05,5.32626]
[1777452987720,49.06,77012.7117,0.0,0.97088,2e-05,5.32609]
[1777452992725,49.05,77013.2933,0.0,0.9709,2e-05,5.32235]
[1777452997730,49.05,77012.8517,0.0,0.97089,2e-05,5.32326]
[1777453003242,49.05,77013.28,0.0,0.9709,2e-05,5.32204]
[1777453008943,49.05,77012.7467,0.0,0.97089,2e-05,5.32307]
[1777453014752,49.05,77011.98,0.0,0.97088,2e-05,5.3248]
[1777453018021,49.05,77007.4183,0.0,0.97081,2e-05,5.33605]
[1777453023056,49.05,77008.2867,0.0,0.97082,2e-05,5.3337]
[1777453028091,49.05,77007.6083,0.0,0.97081,2e-05,5.33521]
[1777453033126,49.05,77006.9167,0.0,0.9708,2e-05,5.33675]
[1777453038161,49.07,77006.905,0.0,0.97076,2e-05,5.34299]
[1777453043196,49.1,77006.8583,0.0,0.97067,2e-05,5.35683]
[1777453048230,49.13,77006.6483,0.0,0.97059,2e-05,5.36857]
[1777453053266,49.16,77004.7667,0.0,0.97051,2e-05,5.38013]
[1777453058301,49.18,77005.0817,0.0,0.97047,2e-05,5.38672]
[1777453061322,49.18,77000.4917,0.0,0.97037,2e-05,5.40157]
[1777453065351,49.2,77005.2167,0.0,0.97042,2e-05,5.39411]
[1777453070386,49.21,77005.6767,0.0,0.97039,2e-05,5.39775]
[1777453075421,49.22,77004.85,0.0,0.97036,2e-05,5.40366]
[1777453080456,49.23,77004.9833,0.0,0.97034,2e-05,5.40643]
[1777453085492,49.23,77005.1133,0.0,0.97032,2e-05,5.40872]
[1777453090527,49.24,77005.1917,0.0,0.97031,2e-05,5.41066]
[1777453095563,49.23,77006.145,0.0,0.97034,2e-05,5.40645]
[1777453100600,49.22,77005.6717,0.0,0.97037,2e-05,5.40087]
[1777453105635,49.2,77003.14,0.0,0.97037,2e-05,5.4011]
[1777453110671,49.19,77002.91,0.0,0.9704,2e-05,5.39614]
[1777453115853,49.17,77003.0667,0.0,0.97045,2e-05,5.38861]
[1777453121748,49.16,77002.4017,0.0,0.97048,2e-05,5.38484]
[1777453126864,49.15,77002.83,0.0,0.97051,2e-05,5.37968]
[1777453132825,49.14,77003.0883,0.0,0.97054,2e-05,5.37463]
[1777453137902,49.13,77003.87,0.0,0.97058,2e-05,5.36938]
[1777453142907,49.12,77004.0083,0.0,0.9706,2e-05,5.36604]
[1777453147912,49.11,77003.945,0.0,0.97062,2e-05,5.3635]
[1777453152918,49.11,77003.7533,0.0,0.97063,2e-05,5.36153]
[1777453157923,49.1,77003.7817,0.0,0.97064,2e-05,5.35926]
[1777453162928,49.1,77003.145,0.0,0.97065,2e-05,5.35887]
[1777453168138,49.09,77006.2517,0.0,0.97071,2e-05,5.34898]
[1777453173173,49.09,77006.4467,0.0,0.97074,2e-05,5.34482]
[1777453178208,49.08,77007.5883,0.0,0.97077,2e-05,5.34056]
[1777453183243,49.08,77004.5583,0.0,0.97072,2e-05,5.34684]
[1777453188278,49.08,77004.1133,0.0,0.97072,2e-05,5.34677]
[1777453193313,49.07,77003.9833,0.0,0.97073,2e-05,5.346]
[1777453198348,49.07,77004.0617,0.0,0.97074,2e-05,5.3448]
[1777453203383,49.07,77004.515,0.0,0.97075,2e-05,5.34273]
[1777453205397,49.07,76997.8933,0.0,0.97064,2e-05,5.35895]
[1777453210432,49.06,76999.405,0.0,0.97067,2e-05,5.35432]
[1777453214031,49.06,77000.7533,0.0,0.9707,2e-05,5.35047]
[1777453219495,48.71,77001.5217,0.0,0.97159,2e-05,5.21491]
[1777453220234,48.71,77001.5217,0.0,0.97159,2e-05,5.21491]
[1777453220278,48.71,77001.5217,0.0,0.97159,2e-05,5.21491]
[1777453220328,48.71,77001.5217,0.0,0.97159,2e-05,5.21491]
[1777453220520,48.71,77001.5217,0.0,0.97159,2e-05,5.21491]
[1777453220619,48.65,77001.5217,0.0,0.97173,2e-05,5.19375]
[1777453226544,48.34,77001.605,0.0,0.9725,2e-05,5.07548]
[1777453229769,48.24,77001.2883,0.0,0.97273,2e-05,5.04004]
[1777453229880,48.24,77001.2883,0.0,0.97273,2e-05,5.04004]
[1777453229976,48.2,77001.2883,0.0,0.97284,2e-05,5.02248]
[1777453230025,48.2,77001.2883,0.0,0.97284,2e-05,5.02248]
[1777453234169,48.02,77001.4867,0.0,0.97329,2e-05,4.95335]
[1777453234274,48.02,77001.4867,0.0,0.97329,2e-05,4.95335]
[1777453234331,48.02,77001.4867,0.0,0.97329,2e-05,4.95335]
[1777453234519,48.02,77001.4867,0.0,0.97329,2e-05,4.95335]
[1777453234600,47.98,77001.4867,0.0,0.97339,2e-05,4.93756]
[1777453238058,47.86,76998.4117,0.0,0.97364,2e-05,4.89912]
[1777453238125,47.86,76998.4117,0.0,0.97364,2e-05,4.89912]
[1777453238272,47.86,76998.4117,0.0,0.97364,2e-05,4.89912]
[1777453238628,47.82,76998.4117,0.0,0.97373,2e-05,4.88432]
[1777453242317,47.7,76994.075,0.0,0.97394,2e-05,4.85194]
[1777453242437,47.7,76994.075,0.0,0.97394,2e-05,4.85194]
[1777453242521,47.7,76994.075,0.0,0.97394,2e-05,4.85194]
[1777453242863,47.67,76994.075,0.0,0.97402,2e-05,4.83832]
[1777453245677,47.56,76999.0617,0.0,0.97435,2e-05,4.78741]
[1777453247217,47.53,76999.395,0.0,0.97444,2e-05,4.77419]
[1777453247276,47.53,76999.395,0.0,0.97444,2e-05,4.77419]
[1777453247336,47.53,76999.395,0.0,0.97444,2e-05,4.77419]
[1777453247520,47.53,76999.395,0.0,0.97444,2e-05,4.77419]
[1777453247691,47.49,76999.395,0.0,0.97452,2e-05,4.76205]
[1777453252611,47.37,76999.1683,0.0,0.97481,2e-05,4.71636]
[1777453252718,47.37,76999.1683,0.0,0.97481,2e-05,4.71636]
[1777453252774,47.37,76999.1683,0.0,0.97481,2e-05,4.71636]
[1777453252812,47.34,76999.1683,0.0,0.97488,2e-05,4.70534]
[1777453258769,47.3,76997.9733,0.0,0.97496,2e-05,4.69202]
[1777453259479,47.3,76997.9733,0.0,0.97496,2e-05,4.69202]
[1777453259529,47.3,76997.9733,0.0,0.97496,2e-05,4.69202]
[1777453259588,47.3,76997.9733,0.0,0.97496,2e-05,4.69202]
[1777453259776,47.3,76997.9733,0.0,0.97496,2e-05,4.69202]
[1777453259811,47.29,76997.9733,0.0,0.97497,2e-05,4.69097]
[1777453264811,47.28,76998.8783,0.0,0.97502,2e-05,4.68361]
[1777453267590,47.28,76999.2583,0.0,0.97503,2e-05,4.68063]
[1777453267774,47.28,76999.2583,0.0,0.97503,2e-05,4.68063]
[1777453267824,47.28,76999.2583,0.0,0.97503,2e-05,4.68063]
[1777453268021,47.28,76999.2583,0.0,0.97503,2e-05,4.68063]
[1777453268033,47.27,76998.68,0.0,0.97503,2e-05,4.68096]
[1777453273542,47.26,76995.415,0.0,0.97502,2e-05,4.68344]
[1777453273669,47.26,76995.415,0.0,0.97502,2e-05,4.68344]
[1777453273774,47.26,76995.415,0.0,0.97502,2e-05,4.68344]
[1777453273874,47.26,76995.415,0.0,0.97502,2e-05,4.6824]
[1777453278909,47.24,76995.245,0.0,0.97505,2e-05,4.67764]
[1777453279263,47.24,76995.245,0.0,0.97505,2e-05,4.67764]
[1777453279274,47.24,76995.245,0.0,0.97505,2e-05,4.67764]
[1777453279368,47.24,76995.245,0.0,0.97505,2e-05,4.67764]
[1777453279522,47.24,76995.245,0.0,0.97505,2e-05,4.67764]
[1777453279916,47.24,76995.245,0.0,0.97506,2e-05,4.67662]
[1777453284951,47.23,76997.3017,0.0,0.97512,2e-05,4.6667]
[1777453287423,47.22,76997.0217,0.0,0.97513,2e-05,4.66535]
[1777453287525,47.22,76997.0217,0.0,0.97513,2e-05,4.66535]
[1777453287543,47.22,76997.0217,0.0,0.97513,2e-05,4.66535]
[1777453287783,47.22,76997.0217,0.0,0.97513,2e-05,4.66535]
[1777453287972,47.22,76997.0217,0.0,0.97514,2e-05,4.66436]
[1777453289986,47.21,77001.355,0.0,0.97522,2e-05,4.6522]
[1777453295021,47.2,77002.435,0.0,0.97527,2e-05,4.64287]
[1777453296733,47.2,77002.2933,0.0,0.97528,2e-05,4.64224]
[1777453296777,47.2,77002.2933,0.0,0.97528,2e-05,4.64224]
[1777453296916,47.2,77002.2933,0.0,0.97528,2e-05,4.64224]
[1777453297027,47.2,77002.2933,0.0,0.97528,2e-05,4.64224]
[1777453297035,47.19,77002.2933,0.0,0.97528,2e-05,4.64128]
[1777453300524,47.19,77004.4467,0.0,0.97533,2e-05,4.63338]
[1777453300734,47.19,77004.4467,0.0,0.97533,2e-05,4.63338]
[1777453300773,47.19,77004.4467,0.0,0.97533,2e-05,4.63338]
[1777453301063,47.18,77004.4467,0.0,0.97534,2e-05,4.63246]
[1777453302067,47.18,77010.5733,0.0,0.97544,2e-05,4.61718]
[1777453304069,47.18,77005.6283,0.0,0.97538,2e-05,4.62691]
[1777453304537,47.18,77005.6283,0.0,0.97538,2e-05,4.62691]
[1777453304680,47.18,77005.6283,0.0,0.97538,2e-05,4.62691]
[1777453304776,47.18,77005.6283,0.0,0.97538,2e-05,4.62691]
[1777453304829,47.17,77005.6283,0.0,0.97538,2e-05,4.62598]
[1777453310076,47.16,77005.2767,0.0,0.97541,2e-05,4.62217]
[1777453313512,47.15,77005.7317,0.0,0.97543,2e-05,4.61835]
[1777453313543,47.15,77005.7317,0.0,0.97543,2e-05,4.61835]
[1777453313668,47.15,77005.7317,0.0,0.97543,2e-05,4.61835]
[1777453313776,47.15,77005.7317,0.0,0.97543,2e-05,4.61835]
[1777453313876,47.15,77005.7317,0.0,0.97544,2e-05,4.61743]
[1777453319085,47.14,77008.8533,0.0,0.97551,2e-05,4.60564]
[1777453321079,47.14,77008.965,0.0,0.97552,2e-05,4.60449]
[1777453321087,47.13,77008.9367,0.0,0.97552,2e-05,4.60367]
[1777453321181,47.13,77008.9367,0.0,0.97552,2e-05,4.60367]
[1777453321274,47.13,77008.9367,0.0,0.97552,2e-05,4.60367]
[1777453326396,47.12,77011.595,0.0,0.97559,2e-05,4.59309]
[1777453326499,47.12,77011.595,0.0,0.97559,2e-05,4.59309]
[1777453326527,47.12,77011.595,0.0,0.97559,2e-05,4.59309]
[1777453326594,47.12,77011.595,0.0,0.9756,2e-05,4.59223]
[1777453332097,47.11,77014.885,0.0,0.97567,2e-05,4.58031]
[1777453333162,47.11,77014.7633,0.0,0.97568,2e-05,4.57975]
[1777453333278,47.11,77014.7633,0.0,0.97568,2e-05,4.57975]
[1777453333381,47.11,77014.7633,0.0,0.97568,2e-05,4.57975]
[1777453333524,47.11,77014.7633,0.0,0.97568,2e-05,4.57975]
[1777453333590,47.1,77014.7633,0.0,0.97568,2e-05,4.57891]
[1777453336768,47.1,77018.5233,0.0,0.97575,2e-05,4.56851]
[1777453336856,47.1,77018.5233,0.0,0.97576,2e-05,4.56769]
[1777453339048,47.09,77019.8317,0.0,0.97578,2e-05,4.56384]
[1777453339104,47.09,77020.705,0.0,0.9758,2e-05,4.56101]
[1777453339271,47.09,77020.705,0.0,0.9758,2e-05,4.56101]
[1777453339341,47.09,77020.705,0.0,0.9758,2e-05,4.56101]
[1777453339526,47.09,77020.705,0.0,0.9758,2e-05,4.56101]
[1777453343194,47.08,77021.0317,0.0,0.97582,2e-05,4.55704]
[1777453343276,47.08,77021.0317,0.0,0.97582,2e-05,4.55704]
[1777453345470,47.08,77017.4067,0.0,0.97578,2e-05,4.56383]
[1777453345520,47.08,77017.4067,0.0,0.97578,2e-05,4.56383]
[1777453345569,47.08,77017.4067,0.0,0.97578,2e-05,4.56302]
[1777453346787,47.08,77017.4067,0.0,0.97578,2e-05,4.56302]
[1777453347019,47.08,77017.4067,0.0,0.97578,2e-05,4.56302]
[1777453352140,47.06,77014.25,0.0,0.97578,2e-05,4.56354]
[1777453352242,47.06,77014.25,0.0,0.97578,2e-05,4.56354]
[1777453352273,47.06,77014.25,0.0,0.97578,2e-05,4.56354]
[1777453352420,47.06,77014.25,0.0,0.97578,2e-05,4.56273]
[1777453357457,47.05,77012.555,0.0,0.97578,2e-05,4.56263]
[1777453358254,47.05,77012.555,0.0,0.97578,2e-05,4.56263]
[1777453358274,47.05,77012.555,0.0,0.97578,2e-05,4.56263]
[1777453358401,47.05,77012.555,0.0,0.97578,2e-05,4.56263]
[1777453358529,47.05,77012.555,0.0,0.97578,2e-05,4.56263]
[1777453358630,47.05,77012.555,0.0,0.97579,2e-05,4.56182]
[1777453363013,47.04,77012.9567,0.0,0.97581,2e-05,4.55849]
[1777453363023,47.04,77012.9567,0.0,0.97581,2e-05,4.55849]
[1777453363044,47.04,77012.9567,0.0,0.97581,2e-05,4.55769]
[1777453363150,47.04,77012.9567,0.0,0.97581,2e-05,4.55769]
[1777453363272,47.04,77012.9567,0.0,0.97581,2e-05,4.55769]
[1777453365333,47.04,77013.2117,0.0,0.97583,2e-05,4.55552]
[1777453365528,47.04,77013.2117,0.0,0.97583,2e-05,4.55552]
[1777453365651,47.04,77013.2117,0.0,0.97583,2e-05,4.55552]
[1777453365772,47.04,77013.2117,0.0,0.97583,2e-05,4.55552]
[1777453365871,47.03,77013.2117,0.0,0.97583,2e-05,4.55472]
[1777453367527,47.03,77003.16,0.0,0.97569,2e-05,4.57646]
[1777453368534,47.03,76998.18,0.0,0.97562,2e-05,4.58724]
[1777453370550,47.02,76997.62,0.0,0.97562,2e-05,4.5877]
[1777453370773,47.02,76997.62,0.0,0.97562,2e-05,4.5877]
[1777453376143,47.01,76994.365,0.0,0.9756,2e-05,4.59019]
[1777453381625,47.0,76993.08,0.0,0.97561,2e-05,4.58811]
[1777453383916,46.99,76992.55,0.0,0.97561,2e-05,4.5885]
[1777453383970,46.99,76992.55,0.0,0.97561,2e-05,4.5885]
[1777453384021,46.99,76992.55,0.0,0.97561,2e-05,4.5885]
[1777453384122,46.99,76992.55,0.0,0.97562,2e-05,4.58766]
[1777453388272,46.98,76992.205,0.0,0.97563,2e-05,4.5851]
[1777453388527,46.98,76992.205,0.0,0.97563,2e-05,4.5851]
[1777453388801,46.98,76992.205,0.0,0.97563,2e-05,4.5851]
[1777453389019,46.98,76992.205,0.0,0.97563,2e-05,4.5851]
[1777453389026,46.98,76992.205,0.0,0.97564,2e-05,4.58426]
[1777453391695,46.97,76988.0333,0.0,0.97559,2e-05,4.59148]
[1777453395847,46.97,76986.8733,0.0,0.97559,2e-05,4.59165]
[1777453396025,46.97,76986.8733,0.0,0.97559,2e-05,4.59165]
[1777453401610,46.95,76986.915,0.0,0.97562,2e-05,4.58705]
[1777453401769,46.95,76986.915,0.0,0.97562,2e-05,4.58705]
[1777453401847,46.95,76986.915,0.0,0.97562,2e-05,4.58705]
[1777453402027,46.95,76986.915,0.0,0.97562,2e-05,4.58705]
[1777453402128,46.95,76986.915,0.0,0.97562,2e-05,4.58621]
[1777453403779,46.95,76982.0217,0.0,0.97556,2e-05,4.59596]
[1777453408686,46.94,76978.8233,0.0,0.97553,2e-05,4.60003]
[1777453408775,46.94,76978.8233,0.0,0.97553,2e-05,4.60003]
[1777453408850,46.94,76978.8233,0.0,0.97553,2e-05,4.60003]
[1777453409025,46.94,76978.8233,0.0,0.97553,2e-05,4.60003]
[1777453409120,46.94,76978.8233,0.0,0.97554,2e-05,4.59916]
[1777453411835,46.93,76975.2,0.0,0.97551,2e-05,4.60314]
[1777453414641,46.92,76974.9467,0.0,0.97552,2e-05,4.602]
[1777453414775,46.92,76974.9467,0.0,0.97552,2e-05,4.602]
[1777453419899,46.91,76969.82,0.0,0.97547,2e-05,4.60882]
[1777453420907,46.91,76962.435,0.0,0.97536,2e-05,4.62533]
[1777453421718,46.91,76962.435,0.0,0.97536,2e-05,4.62533]
[1777453421891,46.91,76962.435,0.0,0.97536,2e-05,4.62533]
[1777453422029,46.91,76962.435,0.0,0.97536,2e-05,4.62533]
[1777453422131,46.91,76962.435,0.0,0.97537,2e-05,4.62443]
[1777453422589,46.91,76962.435,0.0,0.97537,2e-05,4.62443]
[1777453425942,46.9,76966.7867,0.0,0.97546,2e-05,4.61065]
[1777453431016,46.89,76967.88,0.0,0.9755,2e-05,4.60461]
[1777453431164,46.89,76967.88,0.0,0.9755,2e-05,4.60461]
[1777453431198,46.88,76965.9417,0.0,0.97547,2e-05,4.6083]
[1777453431276,46.88,76965.9417,0.0,0.97547,2e-05,4.6083]
[1777453431983,46.88,76965.9417,0.0,0.97548,2e-05,4.60743]
[1777453437023,46.87,76965.7783,0.0,0.9755,2e-05,4.6035]
[1777453438669,46.87,76965.7317,0.0,0.97551,2e-05,4.60275]
[1777453438781,46.87,76965.7317,0.0,0.97551,2e-05,4.60275]
[1777453438847,46.87,76965.7317,0.0,0.97551,2e-05,4.60275]
[1777453439022,46.87,76965.7317,0.0,0.97551,2e-05,4.60275]
[1777453439037,46.87,76965.7317,0.0,0.97551,2e-05,4.60192]
[1777453440045,46.86,76971.36,0.0,0.9756,2e-05,4.58786]
[1777453444203,46.86,76971.47,0.0,0.97562,2e-05,4.58511]
[1777453444211,46.85,76969.2117,0.0,0.97559,2e-05,4.58958]
[1777453444270,46.85,76969.2117,0.0,0.97559,2e-05,4.58958]
[1777453444488,46.85,76969.2117,0.0,0.97559,2e-05,4.58958]
[1777453444525,46.85,76969.2117,0.0,0.97559,2e-05,4.58958]
[1777453445085,46.85,76969.2117,0.0,0.9756,2e-05,4.58874]
[1777453450120,46.84,76966.1133,0.0,0.97558,2e-05,4.59182]
[1777453455202,46.83,76966.235,0.0,0.9756,2e-05,4.58821]
[1777453455222,46.83,76965.3517,0.0,0.97559,2e-05,4.58945]
[1777453455272,46.83,76965.3517,0.0,0.97559,2e-05,4.58945]
[1777453455335,46.83,76965.3517,0.0,0.97559,2e-05,4.58945]
[1777453455525,46.83,76965.3517,0.0,0.97559,2e-05,4.58945]
[1777453456162,46.83,76965.3517,0.0,0.9756,2e-05,4.58862]
[1777453461197,46.82,76964.67,0.0,0.97561,2e-05,4.58608]
[1777453462933,46.81,76964.845,0.0,0.97562,2e-05,4.58485]
[1777453463020,46.81,76964.845,0.0,0.97562,2e-05,4.58485]
[1777453463091,46.81,76964.845,0.0,0.97562,2e-05,4.58485]
[1777453463211,46.81,76964.845,0.0,0.97563,2e-05,4.58404]
[1777453463271,46.81,76964.845,0.0,0.97563,2e-05,4.58404]
[1777453469253,46.8,76965.775,0.0,0.97567,2e-05,4.57699]
[1777453474273,46.79,76964.3833,0.0,0.97569,2e-05,4.57432]
[1777453477527,46.78,76964.565,0.0,0.9757,2e-05,4.5715]
[1777453477711,46.78,76964.565,0.0,0.9757,2e-05,4.5715]
[1777453477773,46.78,76964.565,0.0,0.9757,2e-05,4.5715]
[1777453477798,46.78,76964.565,0.0,0.97571,2e-05,4.57071]
[1777453481767,46.77,76962.8917,0.0,0.9757,2e-05,4.57225]
[1777453481857,46.77,76962.8917,0.0,0.9757,2e-05,4.57225]
[1777453482025,46.77,76962.8917,0.0,0.9757,2e-05,4.57225]
[1777453482047,46.77,76962.8917,0.0,0.9757,2e-05,4.57145]
[1777453483283,46.77,76959.1267,0.0,0.97565,2e-05,4.57949]
[1777453488060,46.76,76958.1317,0.0,0.97566,2e-05,4.57858]
[1777453488212,46.76,76958.1317,0.0,0.97566,2e-05,4.57858]
[1777453488270,46.76,76958.1317,0.0,0.97566,2e-05,4.57858]
[1777453488288,46.76,76957.5317,0.0,0.97565,2e-05,4.57919]
[1777453492292,46.75,76960.4333,0.0,0.97572,2e-05,4.56918]
[1777453495835,46.74,76962.2383,0.0,0.97576,2e-05,4.56261]
[1777453495939,46.74,76962.2383,0.0,0.97576,2e-05,4.56261]
[1777453496025,46.74,76962.2383,0.0,0.97576,2e-05,4.56261]
[1777453496040,46.74,76962.2383,0.0,0.97576,2e-05,4.56184]
[1777453501301,46.73,76963.185,0.0,0.9758,2e-05,4.55579]
[1777453504466,46.72,76963.6917,0.0,0.97582,2e-05,4.55233]
[1777453504523,46.72,76963.6917,0.0,0.97582,2e-05,4.55233]
[1777453504568,46.72,76963.6917,0.0,0.97582,2e-05,4.55233]
[1777453504779,46.72,76963.6917,0.0,0.97582,2e-05,4.55233]
[1777453504794,46.72,76963.6917,0.0,0.97583,2e-05,4.55157]
[1777453508978,46.72,76961.095,0.0,0.9758,2e-05,4.55534]
[1777453509024,46.72,76961.095,0.0,0.9758,2e-05,4.55534]
[1777453509077,46.71,76961.095,0.0,0.97581,2e-05,4.55454]
[1777453509538,46.71,76949.4417,0.0,0.97564,2e-05,4.5811]
[1777453513610,46.71,76950.1167,0.0,0.97566,2e-05,4.57711]
[1777453513777,46.71,76950.1167,0.0,0.97566,2e-05,4.57711]
[1777453514683,46.7,76950.1167,0.0,0.97567,2e-05,4.57632]
[1777453514773,46.7,76950.1167,0.0,0.97567,2e-05,4.57632]
[1777453514827,46.7,76950.1167,0.0,0.97567,2e-05,4.57552]
[1777453520179,46.69,76948.8283,0.0,0.97567,2e-05,4.57537]
[1777453520279,46.69,76948.8283,0.0,0.97567,2e-05,4.57537]
[1777453525325,46.68,76948.41,0.0,0.9757,2e-05,4.57163]
[1777453530299,46.67,76948.22,0.0,0.97571,2e-05,4.56895]
[1777453530309,46.67,76948.22,0.0,0.97572,2e-05,4.56817]
[1777453530407,46.67,76948.22,0.0,0.97572,2e-05,4.56817]
[1777453530521,46.67,76948.22,0.0,0.97572,2e-05,4.56817]
[1777453530582,46.67,76948.22,0.0,0.97572,2e-05,4.56739]
[1777453533788,46.66,76947.04,0.0,0.97572,2e-05,4.56669]
[1777453533850,46.66,76947.04,0.0,0.97572,2e-05,4.56669]
[1777453534021,46.66,76947.04,0.0,0.97572,2e-05,4.56669]
[1777453534105,46.66,76947.04,0.0,0.97573,2e-05,4.56592]
[1777453535720,46.66,76944.82,0.0,0.97571,2e-05,4.56958]
[1777453539172,46.65,76943.3133,0.0,0.97569,2e-05,4.57155]
[1777453542629,46.64,76942.42,0.0,0.9757,2e-05,4.57053]
[1777453542776,46.64,76942.42,0.0,0.9757,2e-05,4.57053]
[1777453543777,46.64,76939.915,0.0,0.97567,2e-05,4.57485]
[1777453547805,46.63,76936.915,0.0,0.97564,2e-05,4.57875]
[1777453552320,46.62,76936.9267,0.0,0.97566,2e-05,4.57635]
[1777453552525,46.62,76937.4017,0.0,0.97567,2e-05,4.57445]
[1777453557875,46.61,76941.13,0.0,0.97576,2e-05,4.56105]
[1777453558882,46.61,76943.96,0.0,0.97581,2e-05,4.55366]
[1777453560896,46.6,76946.055,0.0,0.97585,2e-05,4.54727]
[1777453563917,46.6,76950.2433,0.0,0.97592,2e-05,4.53531]
[1777453565931,46.59,76953.5383,0.0,0.97598,2e-05,4.5262]
[1777453570966,46.59,76952.505,0.0,0.97599,2e-05,4.52514]
[1777453576001,46.58,76950.57,0.0,0.97598,2e-05,4.52619]
[1777453581036,46.57,76949.8167,0.0,0.97599,2e-05,4.5245]
[1777453583050,46.56,76951.9333,0.0,0.97603,2e-05,4.51819]
[1777453588085,46.55,76952.9533,0.0,0.97607,2e-05,4.51246]
[1777453593120,46.54,76953.1267,0.0,0.9761,2e-05,4.50683]
[1777453595134,46.54,76950.8367,0.0,0.97608,2e-05,4.51082]
[1777453596141,46.54,76945.985,0.0,0.97601,2e-05,4.52147]
[1777453597147,46.54,76941.91,0.0,0.97595,2e-05,4.53032]
[1777453602183,46.53,76942.8467,0.0,0.97599,2e-05,4.52467]
[1777453607219,46.52,76942.825,0.0,0.97601,2e-05,4.52131]
[1777453612253,46.51,76942.74,0.0,0.97603,2e-05,4.51813]
[1777453617288,46.5,76943.32,0.0,0.97606,2e-05,4.51344]
[1777453622324,46.49,76943.785,0.0,0.97609,2e-05,4.50904]
[1777453623331,46.49,76940.5917,0.0,0.97604,2e-05,4.51584]
[1777453628366,46.48,76938.655,0.0,0.97603,2e-05,4.51702]
[1777453633401,46.47,76939.8083,0.0,0.97607,2e-05,4.51102]
[1777453634407,46.47,76942.4517,0.0,0.97612,2e-05,4.50419]
[1777453637429,46.47,76940.0933,0.0,0.97609,2e-05,4.50775]
[1777453640441,46.46,76937.3883,0.0,0.97606,2e-05,4.51211]
[1777453645447,46.45,76938.87,0.0,0.97611,2e-05,4.50538]
[1777453650452,46.44,76940.6283,0.0,0.97615,2e-05,4.49808]
[1777453655457,46.43,76940.6583,0.0,0.97618,2e-05,4.49298]
[1777453660462,46.43,76941.4767,0.0,0.97621,2e-05,4.48799]
[1777453665467,46.42,76941.0,0.0,0.97623,2e-05,4.48605]
[1777453670472,46.41,76941.7933,0.0,0.97626,2e-05,4.48119]
[1777453675696,46.4,76941.6933,0.0,0.97628,2e-05,4.47785]
[1777453680731,46.39,76941.765,0.0,0.9763,2e-05,4.47474]
[1777453682745,46.39,76938.385,0.0,0.97626,2e-05,4.48142]
[1777453683897,46.39,76938.385,0.0,0.97626,2e-05,4.48142]
[1777453684020,46.39,76938.385,0.0,0.97626,2e-05,4.48142]
[1777453684122,46.39,76938.385,0.0,0.97626,2e-05,4.48082]
[1777453689794,46.38,76938.0567,0.0,0.97628,2e-05,4.47803]
[1777453694829,46.37,76938.6717,0.0,0.9763,2e-05,4.47367]
[1777453700502,46.36,76937.9033,0.0,0.97631,2e-05,4.47256]
[1777453705906,46.35,76937.05,0.0,0.97632,2e-05,4.47109]
[1777453710941,46.34,76936.6033,0.0,0.97633,2e-05,4.46927]
[1777453715976,46.34,76934.5517,0.0,0.97633,2e-05,4.46929]
[1777453721013,46.33,76934.39,0.0,0.97634,2e-05,4.46683]
[1777453726047,46.32,76934.1617,0.0,0.97636,2e-05,4.46455]
[1777453731083,46.31,76934.1483,0.0,0.97637,2e-05,4.46179]
[1777453735111,46.31,76931.4733,0.0,0.97635,2e-05,4.46579]
[1777453736118,46.31,76929.3333,0.0,0.97632,2e-05,4.47021]
[1777453738132,46.3,76927.38,0.0,0.9763,2e-05,4.47361]
[1777453743168,46.3,76927.0367,0.0,0.97631,2e-05,4.47154]
[1777453748203,46.29,76926.0033,0.0,0.97631,2e-05,4.4711]
[1777453753238,46.28,76926.2917,0.0,0.97634,2e-05,4.4676]
[1777453758274,46.27,76926.8533,0.0,0.97636,2e-05,4.46351]
[1777453763310,46.27,76926.92,0.0,0.97638,2e-05,4.46061]
[1777453768344,46.26,76926.8617,0.0,0.9764,2e-05,4.45802]
[1777453773380,46.25,76926.405,0.0,0.97642,2e-05,4.45448]
[1777453778416,46.24,76927.785,0.0,0.97645,2e-05,4.44861]
[1777453781437,46.24,76929.99,0.0,0.9765,1e-05,4.44194]
[1777453783451,46.24,76935.9333,0.0,0.97659,1e-05,4.42717]
[1777453784458,46.24,76939.58,0.0,0.97665,1e-05,4.41824]
[1777453789493,46.23,76940.1683,0.0,0.97667,1e-05,4.41453]
[1777453794528,46.22,76940.5267,0.0,0.97669,1e-05,4.4114]
[1777453799563,46.22,76941.6833,0.0,0.97672,1e-05,4.40645]
[1777453804598,46.21,76942.0133,0.0,0.97674,1e-05,4.40346]
[1777453809611,46.2,76942.4733,0.0,0.97676,1e-05,4.4002]
[1777453815617,46.2,76942.18,0.0,0.97677,1e-05,4.39827]
[1777453821623,46.19,76942.955,0.0,0.9768,1e-05,4.39392]
[1777453823625,46.19,76946.97,0.0,0.97687,1e-05,4.38383]
[1777453824022,46.19,76946.97,0.0,0.97687,1e-05,4.38383]
[1777453824031,46.19,76946.97,0.0,0.97687,1e-05,4.38342]
[1777453826628,46.19,76950.2883,0.0,0.97692,1e-05,4.37498]
[1777453828630,46.18,76956.0,0.0,0.97701,1e-05,4.3611]
[1777453829631,46.18,76953.3033,0.0,0.97697,1e-05,4.36692]
[1777453830025,46.18,76953.3033,0.0,0.97697,1e-05,4.36692]
[1777453830101,46.18,76953.3033,0.0,0.97698,1e-05,4.36654]
[1777453833635,46.18,76948.35,0.0,0.97692,1e-05,4.37492]
[1777453838640,46.17,76944.745,0.0,0.97688,1e-05,4.38124]
[1777453843874,46.17,76945.7917,0.0,0.97691,1e-05,4.37647]
[1777453848909,46.16,76944.4917,0.0,0.9769,1e-05,4.37749]
[1777453853944,46.16,76944.355,0.0,0.97691,1e-05,4.37585]
[1777453859661,46.15,76943.2467,0.0,0.97691,1e-05,4.37647]
[1777453865021,46.14,76943.23,0.0,0.97692,1e-05,4.37418]
[1777453867035,46.14,76936.2367,0.0,0.97682,1e-05,4.3895]
[1777453871064,46.14,76941.6417,0.0,0.97691,1e-05,4.37546]
[1777453876099,46.13,76942.0883,0.0,0.97693,1e-05,4.37251]
[1777453881134,46.13,76943.6933,0.0,0.97697,1e-05,4.36693]
[1777453882314,46.13,76943.6933,0.0,0.97697,1e-05,4.36693]
[1777453882519,46.13,76943.6933,0.0,0.97697,1e-05,4.36693]
[1777453882620,46.13,76943.6933,0.0,0.97697,1e-05,4.36656]
[1777453886124,46.12,76943.1233,0.0,0.97697,1e-05,4.36676]
[1777453889893,46.12,76941.5867,0.0,0.97696,1e-05,4.36882]
[1777453892211,46.12,76947.475,0.0,0.97706,1e-05,4.35236]
[1777453894831,46.11,76946.2417,0.0,0.97705,1e-05,4.35449]
[1777453895019,46.11,76946.2417,0.0,0.97705,1e-05,4.35449]
[1777453895232,46.11,76946.2417,0.0,0.97705,1e-05,4.35414]
[1777453896037,46.11,76946.2417,0.0,0.97705,1e-05,4.35414]
[1777453901274,46.11,76942.535,0.0,0.97701,1e-05,4.36052]
[1777453907711,46.1,76943.175,0.0,0.97703,1e-05,4.35693]
[1777453913717,46.1,76943.525,0.0,0.97705,1e-05,4.35404]
[1777453918722,46.09,76943.7117,0.0,0.97706,1e-05,4.3519]
[1777453923302,46.09,76943.5567,0.0,0.97707,1e-05,4.35089]
[1777453923520,46.09,76943.5567,0.0,0.97707,1e-05,4.35089]
[1777453923622,46.09,76943.5567,0.0,0.97707,1e-05,4.35055]
[1777453929733,46.08,76943.8433,0.0,0.97709,1e-05,4.34789]
[1777453933500,46.08,76948.455,0.0,0.97716,1e-05,4.33602]
[1777453938535,46.07,76947.5167,0.0,0.97716,1e-05,4.3366]
[1777453943570,46.07,76947.4,0.0,0.97717,1e-05,4.33531]
[1777453948605,46.06,76947.7683,0.0,0.97718,1e-05,4.33293]
[1777453953640,46.06,76947.7117,0.0,0.9772,1e-05,4.32968]
[1777453958675,46.06,76947.4033,0.0,0.9772,1e-05,4.32887]
[1777453960689,46.06,76952.9867,0.0,0.97729,1e-05,4.31556]
[1777453962703,46.05,76960.7617,0.0,0.97741,1e-05,4.29733]
[1777453967738,46.05,76959.41,0.0,0.97739,1e-05,4.2992]
[1777453972772,46.05,76955.725,0.0,0.97735,1e-05,4.30633]
[1777453977781,46.04,76956.5467,0.0,0.97737,1e-05,4.30319]
[1777453982786,46.04,76957.2733,0.0,0.97739,1e-05,4.30029]
[1777453987791,46.04,76956.5483,0.0,0.97738,1e-05,4.3007]
[1777453992796,46.03,76959.2,0.0,0.97743,1e-05,4.29344]
[1777453995799,46.03,76964.4733,0.0,0.97751,1e-05,4.28077]
[1777453998802,46.03,76969.1933,0.0,0.97758,1e-05,4.26945]
[1777454000576,46.03,76969.7517,0.0,0.97759,1e-05,4.26799]
[1777454001023,46.03,76969.7517,0.0,0.97759,1e-05,4.26781]
[1777454002806,46.03,76979.335,0.0,0.97773,1e-05,4.24579]
[1777454007811,46.03,76978.0333,0.0,0.97772,1e-05,4.24797]
[1777454009947,46.03,76979.785,0.0,0.97775,1e-05,4.24372]
[1777454010025,46.03,76979.785,0.0,0.97775,1e-05,4.24372]
[1777454010093,46.02,76979.785,0.0,0.97775,1e-05,4.24357]
[1777454016075,46.02,76979.7683,0.0,0.97776,1e-05,4.2409]
[1777454021110,46.02,76981.4817,0.0,0.97779,1e-05,4.23636]
[1777454026146,46.02,76981.85,0.0,0.9778,1e-05,4.23487]
[1777454031181,46.02,76978.9433,0.0,0.97776,1e-05,4.24073]
[1777454036216,46.01,76978.725,0.0,0.97776,1e-05,4.24054]
[1777454038844,46.01,76985.4217,0.0,0.97786,1e-05,4.22521]
[1777454040085,46.01,76985.1133,0.0,0.97786,1e-05,4.22579]
[1777454043725,46.01,76987.2083,0.0,0.97789,1e-05,4.22076]
[1777454044272,46.01,76997.3333,0.0,0.97803,1e-05,4.1979]
[1777454046286,46.01,77001.9167,0.0,0.9781,1e-05,4.18755]
[1777454048300,46.01,77008.1217,0.0,0.97819,1e-05,4.17365]
[1777454053334,46.01,77011.14,0.0,0.97823,1e-05,4.16684]
[1777454057964,46.01,77010.355,0.0,0.97822,1e-05,4.16853]
[1777454058018,46.01,77010.355,0.0,0.97822,1e-05,4.16853]
[1777454061391,46.01,77016.5167,0.0,0.97831,1e-05,4.15483]
[1777454063405,46.01,77021.7333,0.0,0.97838,1e-05,4.14328]
[1777454064865,46.01,77021.7333,0.0,0.97838,1e-05,4.14328]
[1777454064875,46.01,77015.9517,0.0,0.9783,1e-05,4.15613]
[1777454065022,46.01,77015.9517,0.0,0.9783,1e-05,4.15613]
[1777454070454,46.01,77014.91,0.0,0.97828,1e-05,4.15846]
[1777454075491,46.01,77015.755,0.0,0.9783,1e-05,4.1548]
[1777454080527,46.01,77015.45,0.0,0.9783,1e-05,4.15552]
[1777454084555,46.01,77020.105,0.0,0.97836,1e-05,4.14526]
[1777454089590,46.01,77020.7867,0.0,0.97837,1e-05,4.14388]
[1777454094625,46.01,77020.71,0.0,0.97837,1e-05,4.1442]
[1777454099660,46.01,77013.9783,0.0,0.97828,1e-05,4.15921]
[1777454104695,46.01,77013.1583,0.0,0.97826,1e-05,4.16103]
[1777454109919,46.01,77014.2217,0.0,0.97828,1e-05,4.15866]
[1777454114767,46.01,77018.9867,0.0,0.97835,1e-05,4.14813]
[1777454116781,46.01,77023.51,0.0,0.97841,1e-05,4.13817]
[1777454121816,46.01,77025.8733,0.0,0.97844,1e-05,4.13314]
[1777454126851,46.02,77029.03,0.0,0.97848,1e-05,4.12643]
[1777454130879,46.02,77022.6317,0.0,0.97839,1e-05,4.14074]
[1777454131886,46.02,77016.5067,0.0,0.97832,1e-05,4.15252]
[1777454136920,46.02,77013.7633,0.0,0.97828,1e-05,4.15863]
[1777454141952,46.02,77010.51,0.0,0.97823,1e-05,4.16583]
[1777454146957,46.02,77011.6933,0.0,0.97825,1e-05,4.16315]
[1777454151962,46.02,77012.96,0.0,0.97827,1e-05,4.16031]
[1777454156967,46.02,77019.1783,0.0,0.97835,1e-05,4.14651]
[1777454158969,46.02,77023.765,0.0,0.97842,1e-05,4.13641]
[1777454163974,46.02,77026.6117,0.0,0.97846,1e-05,4.13036]
[1777454168979,46.02,77019.925,0.0,0.97836,1e-05,4.14538]
[1777454169980,46.02,77014.9767,0.0,0.97829,1e-05,4.15638]
[1777454171453,46.02,77014.9767,0.0,0.97829,1e-05,4.15638]
[1777454172983,46.02,77021.4833,0.0,0.97838,1e-05,4.14198]
[1777454175205,46.02,77024.07,0.0,0.97842,1e-05,4.13631]
[1777454175274,46.02,77024.07,0.0,0.97842,1e-05,4.13631]
[1777454175357,46.02,77024.07,0.0,0.97842,1e-05,4.13637]
[1777454176781,46.02,77024.07,0.0,0.97842,1e-05,4.13637]
[1777454178989,46.02,77029.2667,0.0,0.97849,1e-05,4.12502]
[1777454180991,46.02,77037.51,0.0,0.9786,1e-05,4.10698]
[1777454181992,46.02,77041.935,0.0,0.97867,1e-05,4.09734]
[1777454184250,46.02,77048.05,0.0,0.97875,1e-05,4.08429]
[1777454185832,46.02,77048.05,0.0,0.97875,1e-05,4.08429]
[1777454185871,46.02,77048.05,0.0,0.97875,1e-05,4.08442]
[1777454186026,46.02,77048.05,0.0,0.97875,1e-05,4.08442]
[1777454192307,46.02,77050.0367,0.0,0.97878,1e-05,4.0792]
[1777454196335,46.02,77043.27,0.0,0.97868,1e-05,4.09453]
[1777454201370,46.03,77041.6067,0.0,0.97865,1e-05,4.09871]
[1777454205399,46.03,77035.48,0.0,0.97857,1e-05,4.11255]
[1777454210435,46.03,77032.5667,0.0,0.97852,1e-05,4.11932]
[1777454214463,46.03,77028.1617,0.0,0.97846,1e-05,4.12925]
[1777454219497,46.03,77024.4767,0.0,0.97841,1e-05,4.1376]
[1777454223526,46.03,77029.795,0.0,0.97848,1e-05,4.12601]
[1777454228561,46.03,77027.7117,0.0,0.97845,1e-05,4.13087]
[1777454233596,46.03,77023.6767,0.0,0.97839,1e-05,4.13997]
[1777454238634,46.03,77023.1433,0.0,0.97839,1e-05,4.14129]
[1777454243670,46.03,77024.7933,0.0,0.97841,1e-05,4.13779]
[1777454248705,46.03,77025.06,0.0,0.97841,1e-05,4.13738]
[1777454253740,46.03,77022.6033,0.0,0.97838,1e-05,4.14115]
[1777454258775,46.03,77020.1183,0.0,0.97835,1e-05,4.14676]
[1777454263810,46.03,77022.6983,0.0,0.97838,1e-05,4.14117]
[1777454267838,46.03,77029.1217,0.0,0.97847,1e-05,4.12713]
[1777454272873,46.03,77028.9917,0.0,0.97847,1e-05,4.12769]
[1777454277908,46.03,77026.975,0.0,0.97844,1e-05,4.13237]
[1777454282957,46.03,77024.9667,0.0,0.97841,1e-05,4.13701]
[1777454288111,46.04,77024.5067,0.0,0.9784,1e-05,4.13819]
[1777454294034,46.04,77021.8417,0.0,0.97836,1e-05,4.14425]
[1777454299069,46.04,77023.3433,0.0,0.97838,1e-05,4.14104]
[1777454304103,46.04,77023.745,0.0,0.97839,1e-05,4.14029]
[1777454309132,46.04,77021.9583,0.0,0.97836,1e-05,4.14437]
[1777454313136,46.04,77018.0917,0.0,0.97832,1e-05,4.1512]
[1777454318141,46.04,77018.0033,0.0,0.97832,1e-05,4.15145]
[1777454323146,46.04,77015.19,0.0,0.97828,1e-05,4.15773]
[1777454328151,46.04,77014.635,0.0,0.97827,1e-05,4.15895]
[1777454333156,46.04,77014.285,0.0,0.97826,1e-05,4.15971]
[1777454338161,46.04,77014.65,0.0,0.97827,1e-05,4.15888]
[1777454341164,46.04,77009.67,0.0,0.9782,1e-05,4.16994]
[1777454346169,46.04,77010.6983,0.0,0.97821,1e-05,4.16754]
[1777454350173,46.04,77016.76,0.0,0.9783,1e-05,4.15404]
[1777454355461,46.04,77017.8683,0.0,0.97832,1e-05,4.15164]
[1777454357476,46.04,77022.76,0.0,0.97838,1e-05,4.14085]
[1777454360497,46.04,77027.2967,0.0,0.97845,1e-05,4.13093]
[1777454366543,46.04,77025.9017,0.0,0.97843,1e-05,4.13428]
[1777454370571,46.04,77030.97,0.0,0.97849,1e-05,4.12327]
[1777454375606,46.04,77033.44,0.0,0.97854,1e-05,4.11634]
[1777454380641,46.04,77033.5767,0.0,0.97854,1e-05,4.11639]
[1777454385676,46.04,77034.7233,0.0,0.97855,1e-05,4.11424]
[1777454389704,46.04,77039.6283,0.0,0.97862,1e-05,4.10379]
[1777454394739,46.04,77045.6283,0.0,0.9787,1e-05,4.0911]
[1777454399774,46.05,77049.3933,0.0,0.97874,1e-05,4.08344]
[1777454400413,46.05,77049.3933,0.0,0.97874,1e-05,4.08344]
[1777454401019,46.05,77049.3933,0.0,0.97874,1e-05,4.08344]
[1777454402796,46.05,77054.4783,0.0,0.97881,1e-05,4.07273]
[1777454406824,46.05,77058.8,0.0,0.97887,1e-05,4.06391]
[1777454410852,46.05,77064.8017,0.0,0.97895,1e-05,4.05153]
[1777454411858,46.05,77071.4067,0.0,0.97903,1e-05,4.03739]
[1777454412866,46.05,77078.7467,0.0,0.97913,1e-05,4.02172]
[1777454413873,46.05,77087.7117,0.0,0.97925,1e-05,4.00261]
[1777454414880,46.05,77092.0883,0.0,0.97931,1e-05,3.99345]
[1777454419915,46.06,77090.68,0.0,0.97928,1e-05,3.99787]
[1777454424950,46.06,77093.1867,0.0,0.97931,1e-05,3.99386]
[1777454427796,46.06,77090.99,0.0,0.97928,1e-05,3.99912]
[1777454428020,46.06,77090.99,0.0,0.97928,1e-05,3.99912]
[1777454428250,46.06,77087.04,0.0,0.97922,1e-05,4.0079]
[1777454434013,46.07,77087.5067,0.0,0.97923,1e-05,4.00662]
[1777454438043,46.07,77087.5967,0.0,0.97922,1e-05,4.00739]
[1777454438776,46.07,77087.5967,0.0,0.97922,1e-05,4.00739]
[1777454441063,46.07,77077.42,0.0,0.97908,1e-05,4.03007]
[1777454443814,46.07,77077.0967,0.0,0.97907,1e-05,4.03119]
[1777454444018,46.07,77077.0967,0.0,0.97907,1e-05,4.03119]
[1777454444086,46.07,77077.0967,0.0,0.97907,1e-05,4.03139]
[1777454448114,46.08,77071.94,0.0,0.979,1e-05,4.04336]
[1777454449702,46.08,77071.0783,0.0,0.97898,1e-05,4.04543]
[1777454449768,46.08,77071.0783,0.0,0.97898,1e-05,4.04543]
[1777454453858,46.08,77070.6833,0.0,0.97897,1e-05,4.04702]
[1777454454019,46.08,77070.6833,0.0,0.97897,1e-05,4.04702]
[1777454454260,46.08,77070.6833,0.0,0.97897,1e-05,4.04702]
[1777454454274,46.08,77070.6833,0.0,0.97897,1e-05,4.04702]
[1777454454277,46.08,77068.8067,0.0,0.97895,1e-05,4.05128]
[1777454457296,46.08,77068.3217,0.0,0.97894,1e-05,4.05285]
[1777454457519,46.08,77068.3217,0.0,0.97894,1e-05,4.05285]
[1777454463219,46.08,77066.6633,0.0,0.97891,1e-05,4.05748]
[1777454465734,46.08,77066.7017,0.0,0.97891,1e-05,4.05773]
[1777454465772,46.08,77066.7017,0.0,0.97891,1e-05,4.05773]
[1777454466240,46.09,77066.7017,0.0,0.9789,1e-05,4.05789]
[1777454471275,46.09,77066.645,0.0,0.9789,1e-05,4.05884]
[1777454476286,46.09,77064.1183,0.0,0.97886,1e-05,4.06513]
[1777454476775,46.09,77064.1183,0.0,0.97886,1e-05,4.06513]
[1777454477586,46.09,77064.1183,0.0,0.97886,1e-05,4.06528]
[1777454477770,46.09,77064.1183,0.0,0.97886,1e-05,4.06528]
[1777454477826,46.09,77064.1183,0.0,0.97886,1e-05,4.06543]
[1777454481304,46.09,77059.705,0.0,0.97879,1e-05,4.0755]
[1777454486030,46.09,77056.5433,0.0,0.97875,1e-05,4.08293]
[1777454486270,46.09,77056.5433,0.0,0.97875,1e-05,4.08293]
[1777454491314,46.1,77058.1933,0.0,0.97877,1e-05,4.07826]
[1777454492947,46.1,77058.09,0.0,0.97877,1e-05,4.07862]
[1777454493024,46.1,77058.09,0.0,0.97877,1e-05,4.07862]
[1777454493111,46.1,77058.09,0.0,0.97877,1e-05,4.07875]
[1777454494139,46.1,77058.09,0.0,0.97877,1e-05,4.07875]
[1777454494269,46.1,77058.09,0.0,0.97877,1e-05,4.07875]
[1777454498693,46.1,77060.3983,0.0,0.9788,1e-05,4.07438]
[1777454498775,46.1,77060.3983,0.0,0.9788,1e-05,4.07438]
[1777454498856,46.1,77060.3983,0.0,0.9788,1e-05,4.07452]
[1777454499450,46.1,77060.3983,0.0,0.9788,1e-05,4.07452]
[1777454499520,46.1,77060.3983,0.0,0.9788,1e-05,4.07452]
[1777454505327,46.1,77062.5,0.0,0.97882,1e-05,4.07077]
[1777454507277,46.1,77058.9767,0.0,0.97877,1e-05,4.0786]
[1777454507329,46.1,77058.5217,0.0,0.97877,1e-05,4.07972]
[1777454507531,46.1,77058.5217,0.0,0.97877,1e-05,4.07972]
[1777454510232,46.1,77058.1667,0.0,0.97876,1e-05,4.08075]
[1777454510273,46.1,77058.1667,0.0,0.97876,1e-05,4.08075]
[1777454510332,46.1,77062.355,0.0,0.97882,1e-05,4.07173]
[1777454515584,46.11,77062.535,0.0,0.97881,1e-05,4.0722]
[1777454517566,46.11,77062.08,0.0,0.97881,1e-05,4.07333]
[1777454517774,46.11,77062.08,0.0,0.97881,1e-05,4.07333]
[1777454517831,46.11,77062.08,0.0,0.97881,1e-05,4.07346]
[1777454519316,46.11,77062.08,0.0,0.97881,1e-05,4.07346]
[1777454519519,46.11,77059.6783,0.0,0.97877,1e-05,4.07884]
[1777454524024,46.11,77057.5367,0.0,0.97874,1e-05,4.08401]
[1777454524272,46.11,77057.5367,0.0,0.97874,1e-05,4.08401]
[1777454524346,46.11,77056.7117,0.0,0.97873,1e-05,4.08593]
[1777454524363,46.11,77056.7117,0.0,0.97873,1e-05,4.08593]
[1777454524519,46.11,77056.7117,0.0,0.97873,1e-05,4.08593]
[1777454530241,46.11,77054.6183,0.0,0.97869,1e-05,4.09104]
[1777454530271,46.11,77054.6183,0.0,0.97869,1e-05,4.09104]
[1777454530342,46.11,77054.6183,0.0,0.97869,1e-05,4.09113]
[1777454530536,46.11,77054.6183,0.0,0.97869,1e-05,4.09113]
[1777454530772,46.11,77054.6183,0.0,0.97869,1e-05,4.09113]
[1777454532703,46.11,77048.9417,0.0,0.97861,1e-05,4.10386]
[1777454533896,46.11,77048.9417,0.0,0.97861,1e-05,4.10386]
[1777454534025,46.11,77048.9417,0.0,0.97861,1e-05,4.10386]
[1777454534125,46.11,77048.9417,0.0,0.97861,1e-05,4.10394]
[1777454539752,46.11,77048.3217,0.0,0.9786,1e-05,4.10578]
[1777454541304,46.11,77048.3217,0.0,0.9786,1e-05,4.10578]
[1777454541519,46.11,77049.0617,0.0,0.97861,1e-05,4.10423]
[1777454546801,46.11,77050.0967,0.0,0.97862,1e-05,4.10247]
[1777454552374,46.11,77052.025,0.0,0.97866,1e-05,4.09688]
[1777454555549,46.12,77052.615,0.0,0.97866,1e-05,4.09588]
[1777454555775,46.12,77052.615,0.0,0.97866,1e-05,4.09588]
[1777454556251,46.12,77052.615,0.0,0.97866,1e-05,4.09588]
[1777454556272,46.12,77052.615,0.0,0.97866,1e-05,4.09588]
[1777454556352,46.12,77052.615,0.0,0.97866,1e-05,4.09597]
[1777454561906,46.12,77051.055,0.0,0.97864,1e-05,4.09995]
[1777454564552,46.12,77050.71,0.0,0.97863,1e-05,4.1009]
[1777454564773,46.12,77050.71,0.0,0.97863,1e-05,4.1009]
[1777454564927,46.12,77050.71,0.0,0.97863,1e-05,4.10101]
[1777454565421,46.12,77050.71,0.0,0.97863,1e-05,4.10101]
[1777454565537,46.12,77050.71,0.0,0.97863,1e-05,4.10101]
[1777454566941,46.12,77057.845,0.0,0.97873,1e-05,4.08559]
[1777454571986,46.12,77056.0167,0.0,0.9787,1e-05,4.09014]
[1777454577132,46.12,77055.8733,0.0,0.97869,1e-05,4.09087]
[1777454577276,46.12,77055.8733,0.0,0.97869,1e-05,4.09087]
[1777454577376,46.12,77055.8733,0.0,0.97869,1e-05,4.09098]
[1777454577949,46.12,77055.8733,0.0,0.97869,1e-05,4.09098]
[1777454578019,46.12,77055.8733,0.0,0.97869,1e-05,4.09098]
[1777454582845,46.12,77056.4367,0.0,0.9787,1e-05,4.09028]
[1777454583026,46.12,77056.4367,0.0,0.9787,1e-05,4.09028]
[1777454583072,46.12,77056.4367,0.0,0.9787,1e-05,4.0904]
[1777454584708,46.12,77059.0517,0.0,0.97873,1e-05,4.08479]
[1777454584770,46.12,77059.0517,0.0,0.97873,1e-05,4.08479]
[1777454590121,46.13,77058.825,0.0,0.97873,1e-05,4.08597]
[1777454592208,46.13,77058.3233,0.0,0.97872,1e-05,4.08717]
[1777454592274,46.13,77058.3233,0.0,0.97872,1e-05,4.08717]
[1777454596472,46.13,77057.86,0.0,0.97871,1e-05,4.08874]
[1777454596523,46.13,77057.86,0.0,0.97871,1e-05,4.08874]
[1777454597420,46.13,77057.1883,0.0,0.9787,1e-05,4.09031]
[1777454603212,46.13,77059.6617,0.0,0.97873,1e-05,4.08554]
[1777454603687,46.13,77059.6617,0.0,0.97873,1e-05,4.08554]
[1777454603777,46.13,77059.6617,0.0,0.97873,1e-05,4.08554]
[1777454609254,46.13,77064.1683,0.0,0.97879,1e-05,4.07644]
[1777454613615,46.13,77066.2033,0.0,0.97882,1e-05,4.07074]
[1777454613774,46.13,77066.2033,0.0,0.97882,1e-05,4.07074]
[1777454614304,46.13,77066.2033,0.0,0.97882,1e-05,4.07074]
[1777454614369,46.13,77066.2033,0.0,0.97882,1e-05,4.07089]
[1777454614533,46.13,77066.2033,0.0,0.97882,1e-05,4.07089]
[1777454620331,46.14,77070.1133,0.0,0.97887,1e-05,4.06324]
[1777454621671,46.14,77070.345,0.0,0.97887,1e-05,4.06289]
[1777454621774,46.14,77070.345,0.0,0.97887,1e-05,4.06289]
[1777454622345,46.14,77070.345,0.0,0.97887,1e-05,4.06304]
[1777454622560,46.14,77070.345,0.0,0.97887,1e-05,4.06304]
[1777454622773,46.14,77070.345,0.0,0.97887,1e-05,4.06304]
[1777454628387,46.14,77073.8267,0.0,0.97891,1e-05,4.05643]
[1777454629141,46.14,77073.8267,0.0,0.97891,1e-05,4.05643]
[1777454629278,46.14,77073.8267,0.0,0.97891,1e-05,4.05643]
[1777454629394,46.14,77073.8267,0.0,0.97891,1e-05,4.05662]
[1777454629780,46.14,77073.8267,0.0,0.97891,1e-05,4.05662]
[1777454630025,46.14,77073.8267,0.0,0.97891,1e-05,4.05662]
[1777454631408,46.14,77083.24,0.0,0.97903,1e-05,4.03655]
[1777454632769,46.14,77083.735,0.0,0.97904,1e-05,4.03568]
[1777454633422,46.14,77083.735,0.0,0.97904,1e-05,4.03588]
[1777454638461,46.15,77085.7167,0.0,0.97906,1e-05,4.03258]
[1777454643465,46.15,77087.3833,0.0,0.97908,1e-05,4.02999]
[1777454646250,46.15,77087.8583,0.0,0.97908,1e-05,4.02938]
[1777454646276,46.15,77087.8583,0.0,0.97908,1e-05,4.02938]
[1777454646377,46.15,77087.8583,0.0,0.97908,1e-05,4.02958]
[1777454646922,46.15,77087.8583,0.0,0.97908,1e-05,4.02958]
[1777454647025,46.15,77087.8583,0.0,0.97908,1e-05,4.02958]
[1777454652221,46.15,77084.3933,0.0,0.97903,1e-05,4.0381]
[1777454652271,46.15,77084.3933,0.0,0.97903,1e-05,4.0381]
[1777454657479,46.16,77087.6233,0.0,0.97906,1e-05,4.03226]
[1777454657575,46.16,77087.6233,0.0,0.97906,1e-05,4.03226]
[1777454657770,46.16,77087.6233,0.0,0.97906,1e-05,4.03226]
[1777454658202,46.16,77087.6233,0.0,0.97906,1e-05,4.03247]
[1777454659002,46.16,77087.6233,0.0,0.97906,1e-05,4.03247]
[1777454659022,46.16,77087.6233,0.0,0.97906,1e-05,4.03247]
[1777454664486,46.16,77090.9017,0.0,0.9791,1e-05,4.02663]
[1777454666581,46.16,77091.16,0.0,0.9791,1e-05,4.0265]
[1777454666781,46.16,77091.16,0.0,0.9791,1e-05,4.0265]
[1777454667320,46.16,77091.16,0.0,0.9791,1e-05,4.0265]
[1777454667372,46.16,77091.16,0.0,0.9791,1e-05,4.02671]
[1777454667523,46.16,77091.16,0.0,0.9791,1e-05,4.02671]
[1777454673495,46.17,77092.24,0.0,0.97911,1e-05,4.02385]
[1777454676629,46.17,77092.795,0.0,0.97912,1e-05,4.0233]
[1777454676775,46.17,77092.795,0.0,0.97912,1e-05,4.0233]
[1777454677405,46.17,77092.795,0.0,0.97912,1e-05,4.0233]
[1777454677438,46.17,77092.795,0.0,0.97912,1e-05,4.02352]
[1777454677525,46.17,77092.795,0.0,0.97912,1e-05,4.02352]
[1777454683505,46.17,77094.2133,0.0,0.97913,1e-05,4.02176]
[1777454684023,46.17,77094.2133,0.0,0.97913,1e-05,4.02176]
[1777454684274,46.17,77094.2133,0.0,0.97913,1e-05,4.02176]
[1777454689511,46.18,77094.4967,0.0,0.97912,1e-05,4.02244]
[1777454694849,46.18,77094.9283,0.0,0.97912,1e-05,4.02281]
[1777454699884,46.18,77095.0317,0.0,0.97912,1e-05,4.02365]
[1777454704815,46.19,77094.89,0.0,0.97911,1e-05,4.0248]
[1777454705023,46.19,77094.89,0.0,0.97911,1e-05,4.0248]
[1777454705125,46.19,77094.89,0.0,0.97911,1e-05,4.02501]
[1777454705867,46.19,77094.89,0.0,0.97911,1e-05,4.02501]
[1777454706026,46.19,77094.89,0.0,0.97911,1e-05,4.02501]
[1777454711158,46.19,77095.1517,0.0,0.9791,1e-05,4.02549]
[1777454711274,46.19,77095.1517,0.0,0.9791,1e-05,4.02549]
[1777454711375,46.19,77095.1517,0.0,0.9791,1e-05,4.0257]
[1777454711890,46.19,77095.1517,0.0,0.9791,1e-05,4.0257]
[1777454712037,46.19,77095.1517,0.0,0.9791,1e-05,4.0257]
[1777454712976,46.19,77091.6083,0.0,0.97905,1e-05,4.03376]
[1777454718155,46.19,77091.3933,0.0,0.97904,1e-05,4.03499]
[1777454718277,46.19,77091.3933,0.0,0.97904,1e-05,4.03499]
[1777454718798,46.19,77091.3933,0.0,0.97904,1e-05,4.03519]
[1777454719020,46.19,77091.3933,0.0,0.97904,1e-05,4.03519]
[1777454719121,46.19,77091.3933,0.0,0.97904,1e-05,4.03538]
[1777454725060,46.2,77091.7117,0.0,0.97904,1e-05,4.03584]
[1777454725893,46.2,77091.7117,0.0,0.97904,1e-05,4.03584]
[1777454726026,46.2,77091.7117,0.0,0.97904,1e-05,4.03584]
[1777454728081,46.2,77094.8583,0.0,0.97908,1e-05,4.02963]
[1777454731278,46.2,77095.3633,0.0,0.97908,1e-05,4.02894]
[1777454731520,46.2,77095.3633,0.0,0.97908,1e-05,4.02894]
[1777454731552,46.2,77095.5883,0.0,0.97909,1e-05,4.02687]
[1777454732295,46.2,77095.5883,0.0,0.97909,1e-05,4.02687]
[1777454732525,46.2,77095.5883,0.0,0.97909,1e-05,4.02687]
[1777454737011,46.2,77096.0383,0.0,0.97909,1e-05,4.02691]
[1777454737021,46.2,77096.0383,0.0,0.97909,1e-05,4.02691]
[1777454737527,46.2,77096.0383,0.0,0.97909,1e-05,4.02691]
[1777454737558,46.2,77096.695,0.0,0.9791,1e-05,4.0257]
[1777454737775,46.2,77096.695,0.0,0.9791,1e-05,4.0257]
[1777454743186,46.21,77098.6333,0.0,0.97912,1e-05,4.02279]
[1777454748508,46.21,77096.1883,0.0,0.97908,1e-05,4.02889]
[1777454748521,46.21,77096.1883,0.0,0.97908,1e-05,4.02889]
[1777454748569,46.21,77096.1383,0.0,0.97908,1e-05,4.0292]
[1777454749294,46.21,77096.1383,0.0,0.97908,1e-05,4.0292]
[1777454749527,46.21,77096.1383,0.0,0.97908,1e-05,4.0292]
[1777454754528,46.21,77096.04,0.0,0.97907,1e-05,4.03041]
[1777454754773,46.21,77094.6433,0.0,0.97905,1e-05,4.03362]
[1777454755613,46.21,77094.6433,0.0,0.97905,1e-05,4.03381]
[1777454755769,46.21,77094.6433,0.0,0.97905,1e-05,4.03381]
[1777454756277,46.21,77094.6433,0.0,0.97905,1e-05,4.034]
[1777454761312,46.22,77096.085,0.0,0.97906,1e-05,4.03186]
[1777454766347,46.22,77095.635,0.0,0.97905,1e-05,4.0338]
[1777454771382,46.22,77095.045,0.0,0.97904,1e-05,4.03602]
[1777454777424,46.23,77095.1967,0.0,0.97903,1e-05,4.03681]
[1777454778277,46.23,77095.1967,0.0,0.97903,1e-05,4.03681]
[1777454778523,46.23,77095.1967,0.0,0.97903,1e-05,4.03681]
[1777454783314,46.23,77094.9283,0.0,0.97902,1e-05,4.03831]
[1777454783520,46.23,77094.9283,0.0,0.97902,1e-05,4.03831]
[1777454783593,46.23,77094.9283,0.0,0.97902,1e-05,4.03849]
[1777454784427,46.23,77094.9283,0.0,0.97902,1e-05,4.03849]
[1777454784521,46.23,77094.9283,0.0,0.97902,1e-05,4.03849]
[1777454784606,46.23,77088.0767,0.0,0.97893,1e-05,4.05351]
[1777454786487,46.23,77085.44,0.0,0.97889,1e-05,4.05953]
[1777454791369,46.23,77085.7733,0.0,0.97889,1e-05,4.0594]
[1777454791519,46.23,77085.7733,0.0,0.97889,1e-05,4.0594]
[1777454791521,46.23,77085.7733,0.0,0.9789,1e-05,4.05775]
[1777454792293,46.23,77085.7733,0.0,0.9789,1e-05,4.05775]
[1777454792524,46.23,77085.7733,0.0,0.9789,1e-05,4.05775]
[1777454797564,46.24,77084.7,0.0,0.97888,1e-05,4.06094]
[1777454801189,46.24,77084.0667,0.0,0.97887,1e-05,4.06275]
[1777454801271,46.24,77084.0667,0.0,0.97887,1e-05,4.06275]
[1777454801592,46.24,77084.0667,0.0,0.97887,1e-05,4.0629]
[1777454802367,46.24,77084.0667,0.0,0.97887,1e-05,4.0629]
[1777454802522,46.24,77084.0667,0.0,0.97887,1e-05,4.0629]
[1777454803606,46.24,77086.9967,0.0,0.9789,1e-05,4.05683]
[1777454807660,46.24,77087.655,0.0,0.97891,1e-05,4.05601]
[1777454809037,46.24,77087.0983,0.0,0.9789,1e-05,4.05737]
[1777454809273,46.24,77087.0983,0.0,0.9789,1e-05,4.05737]
[1777454814637,46.24,77085.53,0.0,0.97887,1e-05,4.06166]
[1777454818216,46.24,77084.8533,0.0,0.97886,1e-05,4.06355]
[1777454818276,46.24,77084.8533,0.0,0.97886,1e-05,4.06355]
[1777454823646,46.25,77083.9617,0.0,0.97885,1e-05,4.06631]
[1777454827528,46.25,77083.6583,0.0,0.97884,1e-05,4.06736]
[1777454827779,46.25,77083.6583,0.0,0.97884,1e-05,4.06749]
[1777454833656,46.25,77082.5517,0.0,0.97882,1e-05,4.07067]
[1777454835397,46.25,77081.9767,0.0,0.97881,1e-05,4.07204]
[1777454835525,46.25,77081.9767,0.0,0.97881,1e-05,4.07204]
[1777454839010,46.25,77080.5767,0.0,0.97879,1e-05,4.07557]
[1777454839021,46.25,77080.5767,0.0,0.97879,1e-05,4.07557]
[1777454840663,46.25,77085.1717,0.0,0.97885,1e-05,4.06582]
[1777454842665,46.25,77089.1817,0.0,0.9789,1e-05,4.05738]
[1777454843666,46.25,77091.8317,0.0,0.97894,1e-05,4.05179]
[1777454844722,46.25,77092.025,0.0,0.97894,1e-05,4.05152]
[1777454844770,46.25,77092.025,0.0,0.97894,1e-05,4.05152]
[1777454850673,46.26,77096.135,0.0,0.97899,1e-05,4.04361]
[1777454855678,46.26,77097.1133,0.0,0.97901,1e-05,4.04056]
[1777454861005,46.26,77098.58,0.0,0.97902,1e-05,4.03846]
[1777454862930,46.26,77099.205,0.0,0.97903,1e-05,4.03729]
[1777454863021,46.26,77099.205,0.0,0.97903,1e-05,4.03729]
[1777454869061,46.27,77101.0267,0.0,0.97904,1e-05,4.03465]
[1777454870341,46.27,77101.0267,0.0,0.97904,1e-05,4.03465]
[1777454870522,46.27,77101.0267,0.0,0.97904,1e-05,4.03465]
[1777454873089,46.27,77098.2683,0.0,0.979,1e-05,4.04133]
[1777454878701,46.27,77099.4467,0.0,0.97901,1e-05,4.03965]
[1777454884707,46.27,77101.5517,0.0,0.97903,1e-05,4.03618]
[1777454888224,46.28,77101.9617,0.0,0.97904,1e-05,4.03584]
[1777454888269,46.28,77101.9617,0.0,0.97904,1e-05,4.03584]
[1777454889201,46.28,77104.7017,0.0,0.97907,1e-05,4.0303]
[1777454893983,46.28,77106.1267,0.0,0.97909,1e-05,4.02801]
[1777454894028,46.28,77106.1267,0.0,0.97909,1e-05,4.02801]
[1777454899271,46.28,77107.4583,0.0,0.9791,1e-05,4.02632]
[1777454904727,46.28,77107.795,0.0,0.97909,1e-05,4.02658]
[1777454908393,46.29,77107.2283,0.0,0.97908,1e-05,4.02839]
[1777454908520,46.29,77107.2283,0.0,0.97908,1e-05,4.02839]
[1777454913736,46.29,77107.3917,0.0,0.97909,1e-05,4.02741]
[1777454917469,46.29,77107.345,0.0,0.97908,1e-05,4.02809]
[1777454917520,46.29,77107.345,0.0,0.97908,1e-05,4.02809]
[1777454923439,46.3,77106.77,0.0,0.97907,1e-05,4.03067]
[1777454928475,46.3,77106.6733,0.0,0.97906,1e-05,4.03182]
[1777454933511,46.3,77107.1467,0.0,0.97906,1e-05,4.03173]
[1777454938291,46.3,77107.3117,0.0,0.97906,1e-05,4.03212]
[1777454938519,46.3,77107.3117,0.0,0.97906,1e-05,4.03212]
[1777454943580,46.31,77106.7183,0.0,0.97904,1e-05,4.0345]
[1777454948616,46.31,77106.7517,0.0,0.97904,1e-05,4.03533]
[1777454953651,46.31,77107.1583,0.0,0.97904,1e-05,4.03535]
[1777454957634,46.31,77107.1633,0.0,0.97904,1e-05,4.03588]
[1777454957776,46.31,77107.1633,0.0,0.97904,1e-05,4.03588]
[1777454957800,46.31,77109.5967,0.0,0.97907,1e-05,4.03081]
[1777454962805,46.32,77109.72,0.0,0.97906,1e-05,4.03147]
[1777454967810,46.32,77109.2083,0.0,0.97905,1e-05,4.0335]
[1777454973791,46.32,77109.0267,0.0,0.97905,1e-05,4.03318]
[1777454975582,46.32,77108.805,0.0,0.97905,1e-05,4.03384]
[1777454975770,46.32,77108.805,0.0,0.97905,1e-05,4.03384]
[1777454980823,46.32,77108.0517,0.0,0.97903,1e-05,4.03653]
[1777454985828,46.33,77107.38,0.0,0.97902,1e-05,4.03885]
[1777454990833,46.33,77107.0483,0.0,0.97901,1e-05,4.04042]
[1777454995838,46.33,77106.315,0.0,0.97899,1e-05,4.04284]
[1777455000843,46.33,77106.6217,0.0,0.97899,1e-05,4.043]
[1777455001887,46.33,77106.54,0.0,0.97899,1e-05,4.04334]
[1777455002021,46.33,77106.54,0.0,0.97899,1e-05,4.04334]
[1777455007850,46.34,77106.68,0.0,0.97898,1e-05,4.04401]
[1777455008045,46.34,77106.68,0.0,0.97898,1e-05,4.04401]
[1777455008271,46.34,77106.68,0.0,0.97898,1e-05,4.04401]
[1777455013856,46.34,77109.435,0.0,0.97901,1e-05,4.03905]
[1777455015772,46.34,77109.9383,0.0,0.97902,1e-05,4.03813]
[1777455016021,46.34,77109.7783,0.0,0.97902,1e-05,4.03865]
[1777455021864,46.34,77109.5633,0.0,0.97901,1e-05,4.04013]
[1777455024019,46.35,77109.8833,0.0,0.97901,1e-05,4.03977]
[1777455024271,46.35,77109.8833,0.0,0.97901,1e-05,4.03977]
[1777455029856,46.35,77108.56,0.0,0.97899,1e-05,4.04345]
[1777455030020,46.35,77108.4383,0.0,0.97898,1e-05,4.04387]
[1777455031192,46.35,77106.1517,0.0,0.97896,1e-05,4.04733]
[1777455035220,46.35,77108.5783,0.0,0.97899,1e-05,4.04273]
[1777455038810,46.35,77109.7483,0.0,0.979,1e-05,4.04053]
[1777455039020,46.35,77109.7483,0.0,0.979,1e-05,4.0407]
[1777455044283,46.35,77110.5067,0.0,0.97901,1e-05,4.04006]
[1777455045036,46.35,77110.5067,0.0,0.97901,1e-05,4.04006]
[1777455045270,46.35,77110.5067,0.0,0.97901,1e-05,4.04006]
[1777455050325,46.36,77108.8483,0.0,0.97898,1e-05,4.04462]
[1777455051714,46.36,77108.8483,0.0,0.97898,1e-05,4.04462]
[1777455052784,46.36,77108.8483,0.0,0.97898,1e-05,4.04478]
[1777455055360,46.36,77110.8667,0.0,0.979,1e-05,4.04107]
[1777455060395,46.36,77110.59,0.0,0.97899,1e-05,4.04249]
[1777455062795,46.36,77110.845,0.0,0.97899,1e-05,4.0421]
[1777455063779,46.36,77110.845,0.0,0.97899,1e-05,4.04226]
[1777455069458,46.37,77108.59,0.0,0.97896,1e-05,4.04824]
[1777455073919,46.37,77106.2067,0.0,0.97892,1e-05,4.05397]
[1777455074775,46.37,77106.2067,0.0,0.97892,1e-05,4.05397]
[1777455080534,46.37,77107.595,0.0,0.97893,1e-05,4.05197]
[1777455085570,46.37,77107.5633,0.0,0.97893,1e-05,4.05275]
[1777455087088,46.37,77107.3,0.0,0.97892,1e-05,4.05346]
[1777455087269,46.37,77107.3,0.0,0.97892,1e-05,4.05346]
[1777455092938,46.38,77107.5783,0.0,0.97893,1e-05,4.05191]
[1777455093149,46.38,77107.5783,0.0,0.97893,1e-05,4.05191]
[1777455093268,46.38,77107.5783,0.0,0.97893,1e-05,4.05191]
[1777455098661,46.38,77107.7933,0.0,0.97893,1e-05,4.05231]
[1777455100253,46.38,77107.5433,0.0,0.97892,1e-05,4.05299]
[1777455100271,46.38,77107.5433,0.0,0.97892,1e-05,4.05299]
[1777455102689,46.38,77110.1133,0.0,0.97896,1e-05,4.04788]
[1777455104514,46.38,77110.13,0.0,0.97896,1e-05,4.04799]
[1777455104770,46.38,77110.13,0.0,0.97896,1e-05,4.04799]
[1777455110516,46.38,77110.535,0.0,0.97896,1e-05,4.04803]
[1777455110775,46.38,77110.535,0.0,0.97896,1e-05,4.04803]
[1777455116787,46.39,77111.0433,0.0,0.97896,1e-05,4.04798]
[1777455118423,46.39,77111.1217,0.0,0.97896,1e-05,4.04796]
[1777455118523,46.39,77111.1217,0.0,0.97896,1e-05,4.04796]
[1777455123097,46.39,77111.3267,0.0,0.97895,1e-05,4.04826]
[1777455123271,46.39,77111.3267,0.0,0.97895,1e-05,4.04826]
[1777455128409,46.39,77110.6283,0.0,0.97894,1e-05,4.05051]
[1777455128520,46.39,77110.6283,0.0,0.97894,1e-05,4.05051]
[1777455131893,46.39,77115.165,0.0,0.979,1e-05,4.04131]
[1777455132277,46.39,77115.165,0.0,0.979,1e-05,4.04131]
[1777455132520,46.39,77115.165,0.0,0.979,1e-05,4.04131]
[1777455136928,46.39,77112.6467,0.0,0.97896,1e-05,4.04752]
[1777455138773,46.39,77111.5183,0.0,0.97894,1e-05,4.05011]
[1777455139187,46.4,77111.5183,0.0,0.97894,1e-05,4.05026]
[1777455139269,46.4,77111.5183,0.0,0.97894,1e-05,4.05026]
[1777455140779,46.4,77111.5183,0.0,0.97894,1e-05,4.05043]
[1777455140956,46.4,77111.5183,0.0,0.97894,1e-05,4.05059]
[1777455141963,46.4,77115.5517,0.0,0.97899,1e-05,4.04203]
[1777455143977,46.4,77119.775,0.0,0.97905,1e-05,4.03329]
[1777455144978,46.4,77119.775,0.0,0.97905,1e-05,4.03329]
[1777455145022,46.4,77119.775,0.0,0.97905,1e-05,4.0335]
[1777455145991,46.4,77130.2917,0.0,0.97919,1e-05,4.01109]
[1777455147993,46.4,77134.4733,0.0,0.97924,1e-05,4.00256]
[1777455148994,46.4,77137.715,0.0,0.97928,1e-05,3.99585]
[1777455150996,46.4,77141.9517,0.0,0.97934,1e-05,3.98728]
[1777455151997,46.4,77146.86,0.0,0.97941,1e-05,3.97529]
[1777455152466,46.4,77146.86,0.0,0.97941,1e-05,3.97552]
[1777455153999,46.4,77128.3583,0.0,0.97916,1e-05,4.01532]
[1777455154778,46.4,77128.3583,0.0,0.97916,1e-05,4.01532]
[1777455154869,46.4,77128.3583,0.0,0.97916,1e-05,4.01554]
[1777455156001,46.41,77134.545,0.0,0.97924,1e-05,4.00249]
[1777455156242,46.41,77134.545,0.0,0.97924,1e-05,4.00249]
[1777455156275,46.41,77134.545,0.0,0.97924,1e-05,4.00249]
[1777455156774,46.41,77134.545,0.0,0.97924,1e-05,4.00249]
[1777455156907,46.41,77134.545,0.0,0.97924,1e-05,4.00249]
[1777455157002,46.41,77135.2883,0.0,0.97925,1e-05,4.00112]
[1777455162007,46.41,77135.7067,0.0,0.97925,1e-05,4.00135]
[1777455163008,46.41,77142.695,0.0,0.97934,1e-05,3.98665]
[1777455164010,46.41,77147.245,0.0,0.9794,1e-05,3.9772]
[1777455165634,46.41,77146.0867,0.0,0.97938,1e-05,3.97994]
[1777455165777,46.41,77146.0867,0.0,0.97938,1e-05,3.97994]
[1777455166120,46.41,77146.0867,0.0,0.97938,1e-05,3.98019]
[1777455166268,46.41,77146.0867,0.0,0.97938,1e-05,3.98019]
[1777455166323,46.41,77146.0867,0.0,0.97938,1e-05,3.98044]
[1777455172035,46.42,77145.0383,0.0,0.97936,1e-05,3.98393]
[1777455173036,46.42,77154.5683,0.0,0.97948,1e-05,3.96392]
[1777455174037,46.42,77159.56,0.0,0.97955,1e-05,3.95362]
[1777455179042,46.42,77159.3867,0.0,0.97954,1e-05,3.95553]
[1777455179517,46.42,77159.3867,0.0,0.97954,1e-05,3.95553]
[1777455179771,46.42,77159.3867,0.0,0.97954,1e-05,3.95553]
[1777455185048,46.43,77171.375,0.0,0.97968,1e-05,3.93201]
[1777455190052,46.43,77169.4883,0.0,0.97965,1e-05,3.93767]
[1777455190140,46.43,77169.4883,0.0,0.97965,1e-05,3.93767]
[1777455190281,46.43,77169.4883,0.0,0.97965,1e-05,3.93767]
[1777455191142,46.43,77169.4883,0.0,0.97965,1e-05,3.938]
[1777455191272,46.43,77169.4883,0.0,0.97965,1e-05,3.938]
[1777455192054,46.43,77169.4383,0.0,0.97964,1e-05,3.93844]
[1777455194518,46.44,77171.3717,0.0,0.97966,1e-05,3.93502]
[1777455194780,46.44,77171.3717,0.0,0.97966,1e-05,3.93502]
[1777455198243,46.44,77171.8383,0.0,0.97966,1e-05,3.93537]
[1777455198280,46.44,77171.8383,0.0,0.97966,1e-05,3.93537]
[1777455198363,46.44,77171.8383,0.0,0.97966,1e-05,3.9357]
[1777455203386,46.45,77168.5433,0.0,0.97961,1e-05,3.94395]
[1777455203523,46.45,77168.5433,0.0,0.97961,1e-05,3.94395]
[1777455204410,46.45,77174.31,0.0,0.97968,1e-05,3.93245]
[1777455207388,46.45,77175.67,0.0,0.97969,1e-05,3.93026]
[1777455207529,46.45,77175.67,0.0,0.97969,1e-05,3.93026]
[1777455208755,46.45,77175.67,0.0,0.97969,1e-05,3.9306]
[1777455208781,46.45,77175.67,0.0,0.97969,1e-05,3.9306]
[1777455208857,46.45,77175.67,0.0,0.97969,1e-05,3.93095]
[1777455214481,46.46,77179.21,0.0,0.97973,1e-05,3.92386]
[1777455215488,46.46,77192.1833,0.0,0.9799,1e-05,3.89699]
[1777455217502,46.46,77188.9117,0.0,0.97985,1e-05,3.90461]
[1777455218509,46.46,77183.0283,0.0,0.97977,1e-05,3.91731]
[1777455219516,46.46,77172.9783,0.0,0.97964,1e-05,3.93881]
[1777455220670,46.46,77172.9783,0.0,0.97964,1e-05,3.93881]
[1777455220779,46.46,77172.9783,0.0,0.97964,1e-05,3.93881]
[1777455221530,46.46,77164.1817,0.0,0.97952,1e-05,3.95802]
[1777455223544,46.47,77157.9883,0.0,0.97943,1e-05,3.97171]
[1777455225558,46.47,77153.4917,0.0,0.97937,1e-05,3.9818]
[1777455228164,46.47,77150.9033,0.0,0.97933,1e-05,3.98779]
[1777455228277,46.47,77150.9033,0.0,0.97933,1e-05,3.98779]
[1777455229152,46.47,77150.9033,0.0,0.97933,1e-05,3.988]
[1777455229273,46.47,77150.9033,0.0,0.97933,1e-05,3.988]
[1777455229586,46.47,77150.9033,0.0,0.97933,1e-05,3.98821]
[1777455230593,46.47,77141.575,0.0,0.9792,1e-05,4.00837]
[1777455232978,46.47,77141.975,0.0,0.97921,1e-05,4.00773]
[1777455233025,46.47,77141.975,0.0,0.97921,1e-05,4.00773]
[1777455239006,46.47,77145.5517,0.0,0.97925,1e-05,4.00139]
[1777455239024,46.47,77145.5517,0.0,0.97925,1e-05,4.00139]
[1777455239563,46.48,77146.46,0.0,0.97926,1e-05,3.99967]
[1777455239771,46.48,77146.46,0.0,0.97926,1e-05,3.99967]
[1777455239869,46.48,77146.46,0.0,0.97926,1e-05,3.99989]
[1777455244029,46.48,77147.3333,0.0,0.97927,1e-05,3.9987]
[1777455244276,46.48,77146.2283,0.0,0.97925,1e-05,4.00128]
[1777455249704,46.48,77149.4383,0.0,0.97929,1e-05,3.99556]
[1777455249775,46.48,77149.4383,0.0,0.97929,1e-05,3.99556]
[1777455250532,46.48,77149.4383,0.0,0.97928,1e-05,3.9958]
[1777455250772,46.48,77149.4383,0.0,0.97928,1e-05,3.9958]
[1777455250801,46.48,77149.4383,0.0,0.97928,1e-05,3.99603]
[1777455253754,46.49,77154.0867,0.0,0.97934,1e-05,3.98684]
[1777455258791,46.49,77154.4567,0.0,0.97934,1e-05,3.98728]
[1777455259309,46.49,77154.4567,0.0,0.97934,1e-05,3.98728]
[1777455259527,46.49,77154.4567,0.0,0.97934,1e-05,3.98728]
[1777455262819,46.49,77162.1617,0.0,0.97943,1e-05,3.97192]
[1777455266785,46.49,77165.7533,0.0,0.97948,1e-05,3.96513]
[1777455267026,46.49,77165.7533,0.0,0.97948,1e-05,3.96513]
[1777455267496,46.5,77165.7533,0.0,0.97947,1e-05,3.96543]
[1777455267522,46.5,77165.7533,0.0,0.97947,1e-05,3.96543]
[1777455267854,46.5,77165.7533,0.0,0.97947,1e-05,3.96573]
[1777455268861,46.5,77173.3817,0.0,0.97957,1e-05,3.94987]
[1777455271882,46.5,77179.9317,0.0,0.97966,1e-05,3.93523]
[1777455273120,46.5,77179.9317,0.0,0.97966,1e-05,3.93523]
[1777455273273,46.5,77179.9317,0.0,0.97966,1e-05,3.93556]
[1777455276123,46.5,77182.04,0.0,0.97968,1e-05,3.93206]
[1777455276917,46.5,77172.2183,0.0,0.97955,1e-05,3.95312]
[1777455279145,46.51,77172.87,0.0,0.97955,1e-05,3.95234]
[1777455279273,46.51,77172.87,0.0,0.97955,1e-05,3.95234]
[1777455279554,46.51,77172.87,0.0,0.97955,1e-05,3.95234]
[1777455279772,46.51,77172.87,0.0,0.97955,1e-05,3.95234]
[1777455279938,46.51,77172.87,0.0,0.97955,1e-05,3.95264]
[1777455284973,46.51,77174.7383,0.0,0.97957,1e-05,3.9502]
[1777455288117,46.51,77175.7417,0.0,0.97958,1e-05,3.94869]
[1777455288288,46.51,77174.8017,0.0,0.97956,1e-05,3.95098]
[1777455294036,46.52,77174.5667,0.0,0.97955,1e-05,3.95327]
[1777455294811,46.52,77174.5667,0.0,0.97955,1e-05,3.95327]
[1777455295025,46.52,77174.5667,0.0,0.97955,1e-05,3.95327]
[1777455295950,46.52,77174.5667,0.0,0.97955,1e-05,3.95357]
[1777455296022,46.52,77174.5667,0.0,0.97955,1e-05,3.95357]
[1777455296050,46.52,77174.5667,0.0,0.97955,1e-05,3.95386]
[1777455298859,46.52,77174.43,0.0,0.97954,1e-05,3.95474]
[1777455299023,46.52,77174.43,0.0,0.97954,1e-05,3.95474]
[1777455302093,46.53,77180.8717,0.0,0.97962,1e-05,3.94236]
[1777455305436,46.53,77183.9783,0.0,0.97965,1e-05,3.93678]
[1777455305523,46.53,77183.9783,0.0,0.97965,1e-05,3.93678]
[1777455307127,46.53,77188.44,0.0,0.97971,1e-05,3.92806]
[1777455307424,46.53,77188.44,0.0,0.97971,1e-05,3.92806]
[1777455307520,46.53,77188.44,0.0,0.97971,1e-05,3.92806]
[1777455308134,46.53,77188.44,0.0,0.97971,1e-05,3.9284]
[1777455310148,46.53,77193.8767,0.0,0.97977,1e-05,3.91768]
[1777455310388,46.53,77193.8767,0.0,0.97977,1e-05,3.91768]
[1777455310543,46.53,77193.8767,0.0,0.97977,1e-05,3.91768]
[1777455313169,46.54,77198.5617,0.0,0.97983,1e-05,3.90894]
[1777455315473,46.54,77198.8417,0.0,0.97983,1e-05,3.9091]
[1777455315522,46.54,77198.8417,0.0,0.97983,1e-05,3.9091]
[1777455315575,46.54,77198.8417,0.0,0.97982,1e-05,3.90947]
[1777455316983,46.54,77198.8417,0.0,0.97982,1e-05,3.90947]
[1777455317024,46.54,77198.8417,0.0,0.97982,1e-05,3.90947]
[1777455321182,46.55,77203.6567,0.0,0.97988,1e-05,3.90128]
[1777455322758,46.55,77206.6433,0.0,0.97991,1e-05,3.89542]
[1777455322773,46.55,77206.6433,0.0,0.97991,1e-05,3.89542]
[1777455324581,46.55,77208.8233,0.0,0.97994,1e-05,3.89166]
[1777455324770,46.55,77208.8233,0.0,0.97994,1e-05,3.89166]
[1777455324871,46.55,77208.8233,0.0,0.97993,1e-05,3.89206]
[1777455330191,46.56,77216.9717,0.0,0.98003,1e-05,3.87712]
[1777455332877,46.56,77215.2717,0.0,0.98001,1e-05,3.87976]
[1777455333024,46.56,77215.2717,0.0,0.98001,1e-05,3.87976]
[1777455335196,46.56,77210.7717,0.0,0.97994,1e-05,3.89037]
[1777455340201,46.57,77212.0583,0.0,0.97995,1e-05,3.88968]
[1777455340786,46.57,77212.0583,0.0,0.97995,1e-05,3.88968]
[1777455341021,46.57,77212.0583,0.0,0.97995,1e-05,3.88968]
[1777455342067,46.57,77212.0583,0.0,0.97994,1e-05,3.89008]
[1777455342122,46.57,77212.0583,0.0,0.97994,1e-05,3.8905]
[1777455342271,46.57,77212.0583,0.0,0.97994,1e-05,3.8905]
[1777455343204,46.57,77218.2333,0.0,0.98002,1e-05,3.87804]
[1777455347016,46.58,77217.8867,0.0,0.98001,1e-05,3.88001]
[1777455347272,46.58,77217.8867,0.0,0.98,1e-05,3.88043]
[1777455353214,46.58,77219.695,0.0,0.98001,1e-05,3.87918]
[1777455356384,46.59,77221.3833,0.0,0.98003,1e-05,3.87691]
[1777455356525,46.59,77221.3833,0.0,0.98003,1e-05,3.87691]
[1777455360221,46.6,77225.9683,0.0,0.98005,1e-05,3.87292]
[1777455360477,46.6,77225.9683,0.0,0.98005,1e-05,3.87292]
[1777455360521,46.6,77225.9683,0.0,0.98005,1e-05,3.87292]
[1777455362223,46.63,77231.0767,0.0,0.98007,1e-05,3.87103]
[1777455364277,46.64,77234.4867,0.0,0.98008,1e-05,3.8687]
[1777455364520,46.64,77234.4867,0.0,0.98008,1e-05,3.8687]
[1777455364526,46.64,77234.4867,0.0,0.98008,1e-05,3.86912]
[1777455369957,46.65,77233.67,0.0,0.98006,1e-05,3.87251]
[1777455370023,46.65,77233.67,0.0,0.98006,1e-05,3.87251]
[1777455375602,46.66,77236.1183,0.0,0.98007,1e-05,3.8704]
[1777455376330,46.66,77236.1183,0.0,0.98007,1e-05,3.8704]
[1777455376521,46.66,77236.1183,0.0,0.98007,1e-05,3.8704]
[1777455377594,46.66,77236.1183,0.0,0.98007,1e-05,3.87082]
[1777455377770,46.66,77236.1183,0.0,0.98007,1e-05,3.87082]
[1777455377871,46.66,77236.1183,0.0,0.98007,1e-05,3.87124]
[1777455380639,46.66,77232.0767,0.0,0.98001,1e-05,3.88087]
[1777455382082,46.66,77232.0767,0.0,0.98001,1e-05,3.88087]
[1777455382272,46.67,77232.0767,0.0,0.98,1e-05,3.88128]
[1777455387688,46.67,77230.975,0.0,0.97997,1e-05,3.88596]
[1777455392115,46.68,77231.87,0.0,0.97998,1e-05,3.88529]
[1777455392420,46.68,77231.87,0.0,0.97999,1e-05,3.88393]
[1777455396257,46.68,77229.5517,0.0,0.97995,1e-05,3.88993]
[1777455401886,46.69,77229.5833,0.0,0.97993,1e-05,3.89218]
[1777455404807,46.69,77224.9367,0.0,0.97987,1e-05,3.90336]
[1777455405636,46.69,77224.9367,0.0,0.97987,1e-05,3.90336]
[1777455409842,46.7,77217.9,0.0,0.97976,1e-05,3.91983]
[1777455414769,46.7,77216.905,0.0,0.97974,1e-05,3.92325]
[1777455415023,46.7,77216.905,0.0,0.97974,1e-05,3.92325]
[1777455416833,46.7,77214.9,0.0,0.97971,1e-05,3.9281]
[1777455417022,46.7,77214.9,0.0,0.97971,1e-05,3.9281]
[1777455417123,46.7,77214.9,0.0,0.97971,1e-05,3.92843]
[1777455420137,46.71,77218.535,0.0,0.97975,1e-05,3.92148]
[1777455420271,46.71,77218.535,0.0,0.97975,1e-05,3.92148]
[1777455423051,46.71,77214.795,0.0,0.9797,1e-05,3.93028]
[1777455423274,46.71,77214.795,0.0,0.9797,1e-05,3.93028]
[1777455423283,46.71,77208.6383,0.0,0.97962,1e-05,3.94351]
[1777455428288,46.71,77210.0933,0.0,0.97963,1e-05,3.94194]
[1777455429886,46.71,77210.0933,0.0,0.97962,1e-05,3.94223]
[1777455430026,46.71,77210.0933,0.0,0.97962,1e-05,3.94223]
[1777455436218,46.72,77210.415,0.0,0.97962,1e-05,3.94334]
[1777455436272,46.72,77210.415,0.0,0.97962,1e-05,3.94334]
[1777455436503,46.72,77210.98,0.0,0.97962,1e-05,3.94245]
[1777455436522,46.72,77210.98,0.0,0.97962,1e-05,3.94245]
[1777455437031,46.72,77210.98,0.0,0.97962,1e-05,3.94274]
[1777455442066,46.73,77211.595,0.0,0.97962,1e-05,3.94294]
[1777455444348,46.73,77210.7167,0.0,0.9796,1e-05,3.94536]
[1777455444522,46.73,77210.7167,0.0,0.9796,1e-05,3.94536]
[1777455446095,46.73,77204.72,0.0,0.97952,1e-05,3.95852]
[1777455447270,46.73,77204.72,0.0,0.97952,1e-05,3.95852]
[1777455447473,46.73,77204.72,0.0,0.97952,1e-05,3.95877]
[1777455447523,46.73,77204.72,0.0,0.97952,1e-05,3.95877]
[1777455448109,46.73,77204.72,0.0,0.97952,1e-05,3.959]
[1777455449116,46.73,77195.3883,0.0,0.97939,1e-05,3.97895]
[1777455451908,46.73,77194.7383,0.0,0.97939,1e-05,3.97901]
[1777455452020,46.73,77194.7383,0.0,0.97939,1e-05,3.97901]
[1777455454151,46.73,77190.0933,0.0,0.97933,1e-05,3.9895]
[1777455455088,46.73,77190.0933,0.0,0.97933,1e-05,3.9895]
[1777455455272,46.73,77190.0933,0.0,0.97933,1e-05,3.9895]
[1777455455317,46.73,77183.8783,0.0,0.97924,1e-05,4.0029]
[1777455455935,46.73,77183.8783,0.0,0.97924,1e-05,4.0029]
[1777455456022,46.73,77183.8783,0.0,0.97924,1e-05,4.0029]
[1777455456165,46.73,77183.8783,0.0,0.97924,1e-05,4.00308]
[1777455457771,46.74,77182.5217,0.0,0.97922,1e-05,4.00615]
[1777455463214,46.74,77182.1067,0.0,0.97921,1e-05,4.00815]
[1777455464221,46.74,77186.5767,0.0,0.97927,1e-05,3.99884]
[1777455466029,46.74,77188.11,0.0,0.97929,1e-05,3.9958]
[1777455466276,46.74,77188.11,0.0,0.97929,1e-05,3.9958]
[1777455466328,46.74,77192.0033,0.0,0.97934,1e-05,3.98775]
[1777455469774,46.74,77191.5217,0.0,0.97933,1e-05,3.98941]
[1777455471770,46.74,77190.83,0.0,0.97932,1e-05,3.9913]
[1777455476902,46.75,77189.7033,0.0,0.97929,1e-05,3.99472]
[1777455477025,46.75,77189.7033,0.0,0.97929,1e-05,3.99472]
[1777455477311,46.75,77189.7033,0.0,0.97929,1e-05,3.99493]
[1777455479359,46.75,77189.4583,0.0,0.97929,1e-05,3.99585]
[1777455479521,46.75,77189.4583,0.0,0.97929,1e-05,3.99585]
[1777455485348,46.75,77188.1383,0.0,0.97926,1e-05,3.99985]
[1777455490353,46.75,77187.6067,0.0,0.97925,1e-05,4.00195]
[1777455492855,46.76,77187.3117,0.0,0.97924,1e-05,4.00296]
[1777455493025,46.76,77187.3117,0.0,0.97924,1e-05,4.00296]
[1777455493091,46.76,77187.3117,0.0,0.97924,1e-05,4.00314]
[1777455495017,46.76,77186.9733,0.0,0.97924,1e-05,4.00405]
[1777455495270,46.76,77186.9733,0.0,0.97924,1e-05,4.00405]
[1777455500363,46.76,77185.7767,0.0,0.97921,1e-05,4.00769]
[1777455505368,46.76,77185.3717,0.0,0.9792,1e-05,4.00945]
[1777455506207,46.76,77185.3717,0.0,0.9792,1e-05,4.00945]
[1777455506279,46.76,77185.3717,0.0,0.9792,1e-05,4.00945]
[1777455506369,46.76,77184.43,0.0,0.97919,1e-05,4.01163]
[1777455508620,46.76,77183.5233,0.0,0.97918,1e-05,4.0139]
[1777455508773,46.76,77183.5233,0.0,0.97918,1e-05,4.0139]
[1777455513862,46.77,77183.1417,0.0,0.97917,1e-05,4.01377]
[1777455514021,46.77,77183.1417,0.0,0.97917,1e-05,4.01377]
[1777455514202,46.77,77183.1417,0.0,0.97917,1e-05,4.01393]
[1777455515178,46.77,77183.1417,0.0,0.97917,1e-05,4.01393]
[1777455515270,46.77,77183.1417,0.0,0.97917,1e-05,4.01393]
[1777455520383,46.77,77183.2517,0.0,0.97917,1e-05,4.01467]
[1777455520917,46.77,77183.2517,0.0,0.97917,1e-05,4.01467]
[1777455521020,46.77,77183.2517,0.0,0.97917,1e-05,4.01467]
[1777455521122,46.77,77183.2517,0.0,0.97917,1e-05,4.01484]
[1777455521856,46.77,77183.2517,0.0,0.97917,1e-05,4.01484]
[1777455522019,46.77,77183.2517,0.0,0.97917,1e-05,4.01484]
[1777455527390,46.77,77188.075,0.0,0.97923,1e-05,4.00558]
[1777455527523,46.77,77188.075,0.0,0.97923,1e-05,4.00558]
[1777455528391,46.77,77191.915,0.0,0.97928,1e-05,3.99761]
[1777455529152,46.77,77191.915,0.0,0.97928,1e-05,3.99761]
[1777455529274,46.77,77191.915,0.0,0.97928,1e-05,3.99761]
[1777455534712,46.78,77192.7267,0.0,0.97928,1e-05,3.99727]
[1777455536417,46.78,77191.9733,0.0,0.97927,1e-05,3.99907]
[1777455536527,46.78,77191.9733,0.0,0.97927,1e-05,3.99907]
[1777455536726,46.78,77191.9733,0.0,0.97927,1e-05,3.99927]
[1777455538259,46.78,77191.9733,0.0,0.97927,1e-05,3.99927]
[1777455538273,46.78,77191.9733,0.0,0.97927,1e-05,3.99927]
[1777455539747,46.78,77196.13,0.0,0.97932,1e-05,3.99107]
[1777455544781,46.78,77196.5917,0.0,0.97932,1e-05,3.99112]
[1777455548070,46.78,77197.5433,0.0,0.97933,1e-05,3.98952]
[1777455548277,46.78,77197.5433,0.0,0.97933,1e-05,3.98952]
[1777455548356,46.79,77197.5433,0.0,0.97933,1e-05,3.98973]
[1777455550339,46.79,77197.8967,0.0,0.97933,1e-05,3.98919]
[1777455550522,46.79,77197.5867,0.0,0.97932,1e-05,3.99005]
[1777455555859,46.79,77199.1417,0.0,0.97934,1e-05,3.98799]
[1777455556607,46.79,77199.1417,0.0,0.97934,1e-05,3.98799]
[1777455556771,46.79,77199.1417,0.0,0.97934,1e-05,3.98799]
[1777455556866,46.79,77199.1417,0.0,0.97934,1e-05,3.98821]
[1777455558187,46.79,77199.1417,0.0,0.97934,1e-05,3.98821]
[1777455558276,46.79,77199.1417,0.0,0.97934,1e-05,3.98821]
[1777455559422,46.79,77203.59,0.0,0.97939,1e-05,3.97925]
[1777455564428,46.79,77203.2067,0.0,0.97938,1e-05,3.98095]
[1777455564524,46.8,77201.5317,0.0,0.97936,1e-05,3.9847]
[1777455565428,46.8,77199.805,0.0,0.97933,1e-05,3.98857]
[1777455566400,46.8,77199.805,0.0,0.97933,1e-05,3.98857]
[1777455566521,46.8,77199.7833,0.0,0.97933,1e-05,3.98882]
[1777455568950,46.8,77195.685,0.0,0.97927,1e-05,3.9981]
[1777455573987,46.8,77195.9133,0.0,0.97928,1e-05,3.9968]
[1777455579022,46.8,77197.965,0.0,0.9793,1e-05,3.99345]
[1777455581202,46.8,77197.84,0.0,0.9793,1e-05,3.99391]
[1777455581274,46.8,77197.84,0.0,0.9793,1e-05,3.99391]
[1777455581376,46.8,77197.84,0.0,0.9793,1e-05,3.99411]
[1777455583585,46.81,77197.2283,0.0,0.97929,1e-05,3.9958]
[1777455583776,46.81,77197.2283,0.0,0.97929,1e-05,3.9958]
[1777455586071,46.81,77191.71,0.0,0.97921,1e-05,4.00805]
[1777455587078,46.81,77191.0583,0.0,0.9792,1e-05,4.00956]
[1777455588085,46.81,77178.2333,0.0,0.97903,1e-05,4.03698]
[1777455589092,46.81,77163.6233,0.0,0.97883,1e-05,4.0684]
[1777455590099,46.81,77168.235,0.0,0.97889,1e-05,4.05862]
[1777455591106,46.81,77178.3133,0.0,0.97903,1e-05,4.03718]
[1777455591900,46.81,77178.3133,0.0,0.97903,1e-05,4.03718]
[1777455592022,46.81,77178.3133,0.0,0.97903,1e-05,4.03718]
[1777455592113,46.81,77178.3133,0.0,0.97903,1e-05,4.03733]
[1777455593458,46.81,77186.5567,0.0,0.97913,1e-05,4.01989]
[1777455593534,46.81,77186.5567,0.0,0.97913,1e-05,4.01989]
[1777455593771,46.81,77186.5567,0.0,0.97913,1e-05,4.01989]
[1777455598702,46.81,77183.49,0.0,0.97909,1e-05,4.02718]
[1777455598779,46.81,77183.49,0.0,0.97909,1e-05,4.02718]
[1777455599162,46.81,77183.49,0.0,0.97909,1e-05,4.02732]
[1777455599609,46.81,77183.49,0.0,0.97909,1e-05,4.02732]
[1777455599771,46.81,77183.49,0.0,0.97909,1e-05,4.02732]
[1777455605207,46.82,77185.3117,0.0,0.97911,1e-05,4.0243]
[1777455606563,46.82,77185.275,0.0,0.97911,1e-05,4.02453]
[1777455606771,46.82,77185.275,0.0,0.97911,1e-05,4.02453]
[1777455609668,46.82,77184.395,0.0,0.97909,1e-05,4.02683]
[1777455609778,46.82,77184.395,0.0,0.97909,1e-05,4.02683]
[1777455610243,46.82,77184.395,0.0,0.97909,1e-05,4.02696]
[1777455611690,46.82,77182.6517,0.0,0.97907,1e-05,4.03082]
[1777455611783,46.82,77182.6517,0.0,0.97907,1e-05,4.03082]
[1777455617291,46.82,77184.4717,0.0,0.97909,1e-05,4.02777]
[1777455618120,46.82,77184.4717,0.0,0.97909,1e-05,4.02777]
[1777455618272,46.82,77184.4717,0.0,0.97909,1e-05,4.02777]
[1777455618297,46.82,77184.4717,0.0,0.97909,1e-05,4.02791]
[1777455619081,46.82,77184.4717,0.0,0.97909,1e-05,4.02791]
[1777455619273,46.82,77184.4717,0.0,0.97909,1e-05,4.02791]
[1777455623850,46.82,77184.7183,0.0,0.97908,1e-05,4.02808]
[1777455624019,46.82,77184.7183,0.0,0.97908,1e-05,4.02808]
[1777455624290,46.82,77184.7183,0.0,0.97908,1e-05,4.02808]
[1777455624340,46.82,77184.7183,0.0,0.97908,1e-05,4.02821]
[1777455624523,46.82,77184.7183,0.0,0.97908,1e-05,4.02821]
[1777455629494,46.82,77179.87,0.0,0.97901,1e-05,4.03921]
[1777455632180,46.82,77179.7783,0.0,0.97901,1e-05,4.03952]
[1777455632276,46.82,77179.7783,0.0,0.97901,1e-05,4.03952]
[1777455632397,46.83,77179.7783,0.0,0.97902,1e-05,4.03796]
[1777455633498,46.83,77176.8067,0.0,0.97898,1e-05,4.04443]
[1777455633528,46.83,77176.8067,0.0,0.97898,1e-05,4.04443]
[1777455640505,46.83,77175.37,0.0,0.97896,1e-05,4.04825]
[1777455642891,46.83,77175.3567,0.0,0.97895,1e-05,4.04848]
[1777455643025,46.83,77175.3567,0.0,0.97895,1e-05,4.04848]
[1777455643474,46.83,77175.3567,0.0,0.97895,1e-05,4.04859]
[1777455644623,46.83,77174.8617,0.0,0.97895,1e-05,4.04974]
[1777455644776,46.83,77174.8617,0.0,0.97895,1e-05,4.04974]
[1777455650515,46.83,77174.0333,0.0,0.97893,1e-05,4.0521]
[1777455650913,46.83,77174.0333,0.0,0.97893,1e-05,4.0521]
[1777455650966,46.83,77174.0333,0.0,0.97893,1e-05,4.0521]
[1777455651021,46.83,77174.0333,0.0,0.97893,1e-05,4.0521]
[1777455651067,46.83,77174.0333,0.0,0.97893,1e-05,4.05219]
[1777455652517,46.83,77177.6567,0.0,0.97898,1e-05,4.04454]
[1777455657522,46.83,77178.9767,0.0,0.97899,1e-05,4.04229]
[1777455658156,46.83,77178.9767,0.0,0.97899,1e-05,4.04229]
[1777455658270,46.83,77178.9767,0.0,0.97899,1e-05,4.04229]
[1777455658371,46.83,77178.9767,0.0,0.97899,1e-05,4.04241]
[1777455659524,46.83,77181.8933,0.0,0.97903,1e-05,4.0363]
[1777455661008,46.83,77182.3867,0.0,0.97904,1e-05,4.03537]
[1777455661021,46.83,77182.3867,0.0,0.97904,1e-05,4.03537]
[1777455666531,46.84,77183.1833,0.0,0.97904,1e-05,4.03442]
[1777455666955,46.84,77183.1833,0.0,0.97904,1e-05,4.03442]
[1777455667023,46.84,77183.1833,0.0,0.97904,1e-05,4.03442]
[1777455667036,46.84,77183.1833,0.0,0.97904,1e-05,4.03455]
[1777455667917,46.84,77183.1833,0.0,0.97904,1e-05,4.03455]
[1777455668030,46.84,77183.1833,0.0,0.97904,1e-05,4.03455]
[1777455672537,46.84,77185.51,0.0,0.97907,1e-05,4.03024]
[1777455674145,46.84,77185.4617,0.0,0.97907,1e-05,4.03048]
[1777455674270,46.84,77185.4617,0.0,0.97907,1e-05,4.03048]
[1777455674371,46.84,77185.4617,0.0,0.97907,1e-05,4.03061]
[1777455675324,46.84,77185.4617,0.0,0.97907,1e-05,4.03061]
[1777455675527,46.84,77185.4617,0.0,0.97907,1e-05,4.03061]
[1777455676541,46.84,77190.4817,0.0,0.97913,1e-05,4.0202]
[1777455677542,46.84,77193.2967,0.0,0.97917,1e-05,4.01437]
[1777455681546,46.84,77195.3367,0.0,0.97919,1e-05,4.01068]
[1777455682252,46.84,77195.3367,0.0,0.97919,1e-05,4.01068]
[1777455682282,46.84,77195.3367,0.0,0.97919,1e-05,4.01068]
[1777455687552,46.85,77196.2833,0.0,0.9792,1e-05,4.00968]
[1777455692503,46.85,77196.6783,0.0,0.97921,1e-05,4.00773]
[1777455692528,46.85,77196.6783,0.0,0.97921,1e-05,4.00773]
[1777455693771,46.85,77197.2333,0.0,0.97921,1e-05,4.00689]
[1777455693872,46.85,77197.2333,0.0,0.97921,1e-05,4.00706]
[1777455700566,46.85,77198.4633,0.0,0.97922,1e-05,4.0055]
[1777455706572,46.85,77198.245,0.0,0.97921,1e-05,4.00701]
[1777455711953,46.86,77198.63,0.0,0.97921,1e-05,4.00722]
[1777455716835,46.86,77201.0917,0.0,0.97924,1e-05,4.00269]
[1777455717031,46.86,77201.0917,0.0,0.97924,1e-05,4.00269]
[1777455723037,46.86,77202.2017,0.0,0.97925,1e-05,4.00159]
[1777455725181,46.86,77202.2633,0.0,0.97925,1e-05,4.00164]
[1777455725277,46.86,77202.2633,0.0,0.97925,1e-05,4.00164]
[1777455725996,46.86,77202.2633,0.0,0.97925,1e-05,4.00182]
[1777455726023,46.86,77202.2633,0.0,0.97925,1e-05,4.00182]
[1777455726058,46.86,77202.2633,0.0,0.97925,1e-05,4.002]
[1777455731093,46.87,77202.2967,0.0,0.97924,1e-05,4.00281]
[1777455731731,46.87,77202.2967,0.0,0.97924,1e-05,4.00281]
[1777455731782,46.87,77202.2967,0.0,0.97924,1e-05,4.00281]
[1777455737135,46.87,77201.6533,0.0,0.97923,1e-05,4.00523]
[1777455740238,46.87,77202.11,0.0,0.97923,1e-05,4.00461]
[1777455740278,46.87,77202.11,0.0,0.97923,1e-05,4.00461]
[1777455741239,46.87,77202.11,0.0,0.97923,1e-05,4.00478]
[1777455741277,46.87,77202.11,0.0,0.97923,1e-05,4.00478]
[1777455741316,46.87,77202.11,0.0,0.97923,1e-05,4.00495]
[1777455746612,46.87,77199.7133,0.0,0.97919,1e-05,4.01086]
[1777455751251,46.88,77198.94,0.0,0.97918,1e-05,4.01315]
[1777455751273,46.88,77198.94,0.0,0.97918,1e-05,4.01315]
[1777455757275,46.88,77199.805,0.0,0.97919,1e-05,4.01065]
[1777455757878,46.88,77199.805,0.0,0.97919,1e-05,4.01065]
[1777455758029,46.88,77199.805,0.0,0.97919,1e-05,4.01065]
[1777455758847,46.88,77199.805,0.0,0.97919,1e-05,4.01082]
[1777455759022,46.88,77199.805,0.0,0.97919,1e-05,4.01082]
[1777455759289,46.88,77199.805,0.0,0.97919,1e-05,4.01098]
[1777455762457,46.88,77200.8717,0.0,0.9792,1e-05,4.00905]
[1777455762525,46.88,77200.8717,0.0,0.9792,1e-05,4.00905]
[1777455767633,46.88,77200.2317,0.0,0.97918,1e-05,4.01139]
[1777455770540,46.89,77200.17,0.0,0.97918,1e-05,4.01184]
[1777455770774,46.89,77200.17,0.0,0.97918,1e-05,4.01199]
[1777455771505,46.89,77200.17,0.0,0.97918,1e-05,4.01199]
[1777455771531,46.89,77200.17,0.0,0.97918,1e-05,4.01199]
[1777455771606,46.89,77200.17,0.0,0.97918,1e-05,4.01213]
[1777455772380,46.89,77194.9317,0.0,0.97911,1e-05,4.02341]
[1777455776584,46.89,77193.6917,0.0,0.97909,1e-05,4.02646]
[1777455776781,46.89,77193.61,0.0,0.97909,1e-05,4.02677]
[1777455782495,46.89,77192.8483,0.0,0.97907,1e-05,4.02904]
[1777455782521,46.89,77192.8483,0.0,0.97907,1e-05,4.02904]
[1777455783613,46.89,77192.8483,0.0,0.97907,1e-05,4.02917]
[1777455783622,46.89,77192.8483,0.0,0.97907,1e-05,4.02929]
[1777455783777,46.89,77192.8483,0.0,0.97907,1e-05,4.02929]
[1777455787124,46.89,77190.09,0.0,0.97903,1e-05,4.03553]
[1777455787274,46.89,77190.09,0.0,0.97903,1e-05,4.03553]
[1777455792520,46.89,77190.5167,0.0,0.97904,1e-05,4.03531]
[1777455796602,46.9,77191.505,0.0,0.97905,1e-05,4.03357]
[1777455796773,46.9,77191.505,0.0,0.97905,1e-05,4.03369]
[1777455797549,46.9,77191.505,0.0,0.97905,1e-05,4.03369]
[1777455797556,46.9,77191.505,0.0,0.97904,1e-05,4.03382]
[1777455797771,46.9,77191.505,0.0,0.97904,1e-05,4.03382]
[1777455803026,46.9,77193.5117,0.0,0.97907,1e-05,4.03018]
[1777455803277,46.9,77193.5117,0.0,0.97907,1e-05,4.03018]
[1777455808633,46.9,77194.82,0.0,0.97908,1e-05,4.02816]
[1777455808751,46.9,77194.82,0.0,0.97908,1e-05,4.02816]
[1777455808775,46.9,77194.82,0.0,0.97908,1e-05,4.02816]
[1777455809639,46.9,77194.82,0.0,0.97908,1e-05,4.02829]
[1777455812085,46.9,77193.0583,0.0,0.97906,1e-05,4.0305]
[1777455812274,46.9,77193.0583,0.0,0.97906,1e-05,4.0305]
[1777455817683,46.9,77194.4183,0.0,0.97908,1e-05,4.02837]
[1777455822688,46.91,77195.9917,0.0,0.97909,1e-05,4.0257]
[1777455827693,46.91,77195.79,0.0,0.97909,1e-05,4.02679]
[1777455832698,46.91,77195.4717,0.0,0.97908,1e-05,4.02812]
[1777455834555,46.91,77195.4917,0.0,0.97908,1e-05,4.02821]
[1777455834778,46.91,77195.4917,0.0,0.97908,1e-05,4.02834]
[1777455835754,46.91,77198.38,0.0,0.97912,1e-05,4.02233]
[1777455835778,46.91,77198.38,0.0,0.97912,1e-05,4.02233]
[1777455836702,46.91,77198.7283,0.0,0.97912,1e-05,4.02173]
[1777455840706,46.91,77205.3367,0.0,0.9792,1e-05,4.00829]
[1777455842182,46.91,77206.025,0.0,0.97921,1e-05,4.007]
[1777455842270,46.91,77206.025,0.0,0.97921,1e-05,4.007]
[1777455847713,46.92,77204.695,0.0,0.97919,1e-05,4.0108]
[1777455852116,46.92,77204.41,0.0,0.97918,1e-05,4.01203]
[1777455852274,46.92,77204.41,0.0,0.97918,1e-05,4.01203]
[1777455853369,46.92,77204.41,0.0,0.97918,1e-05,4.01218]
[1777455853523,46.92,77204.41,0.0,0.97918,1e-05,4.01218]
[1777455853624,46.92,77204.41,0.0,0.97918,1e-05,4.01234]
[1777455857787,46.92,77202.3333,0.0,0.97915,1e-05,4.01735]
[1777455858022,46.92,77202.3333,0.0,0.97915,1e-05,4.01735]
[1777455862944,46.92,77203.3067,0.0,0.97916,1e-05,4.01602]
[1777455863021,46.92,77203.3067,0.0,0.97916,1e-05,4.01602]
[1777455863600,46.92,77203.3067,0.0,0.97916,1e-05,4.01602]
[1777455863626,46.92,77203.3067,0.0,0.97915,1e-05,4.01618]
[1777455863773,46.92,77203.3067,0.0,0.97915,1e-05,4.01618]
[1777455864730,46.92,77208.095,0.0,0.97922,1e-05,4.00618]
[1777455870062,46.93,77208.1917,0.0,0.97921,1e-05,4.00696]
[1777455873021,46.93,77208.2867,0.0,0.97922,1e-05,4.00531]
[1777455873276,46.93,77208.2867,0.0,0.97922,1e-05,4.00531]
[1777455876893,46.93,77209.3983,0.0,0.97923,1e-05,4.00363]
[1777455877027,46.93,77209.3983,0.0,0.97923,1e-05,4.00363]
[1777455877111,46.93,77209.3983,0.0,0.97923,1e-05,4.00381]
[1777455879407,46.93,77213.13,0.0,0.97928,1e-05,3.99609]
[1777455879520,46.93,77213.13,0.0,0.97928,1e-05,3.99609]
[1777455885752,46.93,77210.5033,0.0,0.97924,1e-05,4.00286]
[1777455886130,46.93,77210.5033,0.0,0.97924,1e-05,4.00286]
[1777455886271,46.93,77210.5033,0.0,0.97924,1e-05,4.00286]
[1777455887574,46.93,77210.5033,0.0,0.97924,1e-05,4.00303]
[1777455887614,46.93,77210.5033,0.0,0.97923,1e-05,4.0032]
[1777455887775,46.93,77210.5033,0.0,0.97923,1e-05,4.0032]
[1777455890726,46.94,77211.065,0.0,0.97924,1e-05,4.00235]
[1777455890774,46.94,77210.6083,0.0,0.97923,1e-05,4.00349]
[1777455895656,46.94,77211.45,0.0,0.97924,1e-05,4.00239]
[1777455895774,46.94,77211.45,0.0,0.97924,1e-05,4.00256]
[1777455897239,46.94,77211.45,0.0,0.97924,1e-05,4.00273]
[1777455897275,46.94,77211.45,0.0,0.97924,1e-05,4.00273]
[1777455897376,46.94,77211.45,0.0,0.97924,1e-05,4.0029]
[1777455903295,46.94,77212.4433,0.0,0.97924,1e-05,4.00183]
[1777455904616,46.94,77212.4433,0.0,0.97924,1e-05,4.00183]
[1777455904770,46.94,77212.4433,0.0,0.97924,1e-05,4.00183]
[1777455910344,46.95,77208.8483,0.0,0.97919,1e-05,4.01058]
[1777455911617,46.95,77208.8483,0.0,0.97919,1e-05,4.01058]
[1777455911774,46.95,77208.8483,0.0,0.97919,1e-05,4.01058]
[1777455913826,46.95,77207.1833,0.0,0.97916,1e-05,4.01454]
[1777455913951,46.95,77207.1833,0.0,0.97916,1e-05,4.01454]
[1777455914021,46.95,77207.1833,0.0,0.97916,1e-05,4.01454]
[1777455914372,46.95,77207.1833,0.0,0.97916,1e-05,4.01466]
[1777455915379,46.95,77199.9183,0.0,0.97906,1e-05,4.03024]
[1777455916386,46.95,77204.4217,0.0,0.97912,1e-05,4.02081]
[1777455917775,46.95,77204.4217,0.0,0.97912,1e-05,4.02081]
[1777455921343,46.95,77207.6467,0.0,0.97916,1e-05,4.01456]
[1777455921523,46.95,77207.6467,0.0,0.97916,1e-05,4.01456]
[1777455921621,46.95,77207.6467,0.0,0.97916,1e-05,4.01472]
[1777455924442,46.95,77213.3517,0.0,0.97924,1e-05,4.00313]
[1777455927321,46.95,77215.74,0.0,0.97926,1e-05,3.99842]
[1777455929605,46.95,77215.9833,0.0,0.97927,1e-05,3.99827]
[1777455929776,46.95,77215.9833,0.0,0.97927,1e-05,3.99827]
[1777455929796,46.95,77220.6117,0.0,0.97933,1e-05,3.98868]
[1777455931636,46.95,77220.6117,0.0,0.97932,1e-05,3.98889]
[1777455931771,46.95,77220.6117,0.0,0.97932,1e-05,3.98889]
[1777455931798,46.96,77230.3,0.0,0.97946,1e-05,3.96692]
[1777455937533,46.96,77234.435,0.0,0.97951,1e-05,3.95967]
[1777455939100,46.96,77235.04,0.0,0.97951,1e-05,3.95864]
[1777455939274,46.96,77235.04,0.0,0.97951,1e-05,3.95864]
[1777455939346,46.96,77235.04,0.0,0.97951,1e-05,3.95864]
[1777455939523,46.96,77235.04,0.0,0.97951,1e-05,3.95864]
[1777455939547,46.96,77235.04,0.0,0.97951,1e-05,3.95888]
[1777455944582,46.96,77239.2583,0.0,0.97956,1e-05,3.95129]
[1777455946196,46.97,77238.9033,0.0,0.97955,1e-05,3.95229]
[1777455946273,46.97,77238.9033,0.0,0.97955,1e-05,3.95229]
[1777455946803,46.97,77238.9033,0.0,0.97955,1e-05,3.95229]
[1777455946813,46.97,77242.4283,0.0,0.9796,1e-05,3.94517]
[1777455947019,46.97,77242.4283,0.0,0.9796,1e-05,3.94517]
[1777455952638,46.97,77243.9917,0.0,0.97961,1e-05,3.94352]
[1777455953633,46.97,77243.9917,0.0,0.97961,1e-05,3.94352]
[1777455953772,46.97,77243.9917,0.0,0.97961,1e-05,3.94352]
[1777455953820,46.97,77244.475,0.0,0.97961,1e-05,3.94278]
[1777455953916,46.97,77244.475,0.0,0.97961,1e-05,3.94278]
[1777455954019,46.97,77244.475,0.0,0.97961,1e-05,3.94278]
[1777455956966,46.97,77247.15,0.0,0.97964,1e-05,3.93802]
[1777455957023,46.97,77247.15,0.0,0.97964,1e-05,3.93802]
[1777455957373,46.97,77247.15,0.0,0.97964,1e-05,3.93802]
[1777455957525,46.97,77247.15,0.0,0.97964,1e-05,3.93802]
[1777455957673,46.98,77247.15,0.0,0.97964,1e-05,3.93831]
[1777455958680,46.98,77251.7433,0.0,0.9797,1e-05,3.92901]
[1777455963715,46.98,77252.6633,0.0,0.9797,1e-05,3.92855]
[1777455965508,46.98,77252.4883,0.0,0.9797,1e-05,3.92921]
[1777455965522,46.98,77252.4883,0.0,0.9797,1e-05,3.92921]
[1777455965729,46.98,77252.4883,0.0,0.9797,1e-05,3.92951]
[1777455966842,46.98,77254.81,0.0,0.97972,1e-05,3.92498]
[1777455967018,46.98,77254.81,0.0,0.97972,1e-05,3.92498]
[1777455969757,46.99,77260.89,0.0,0.9798,1e-05,3.91326]
[1777455971492,46.99,77260.4367,0.0,0.97979,1e-05,3.91452]
[1777455971529,46.99,77260.4367,0.0,0.97979,1e-05,3.91452]
[1777455971730,46.99,77260.4367,0.0,0.97979,1e-05,3.91452]
[1777455971774,46.99,77260.4367,0.0,0.97979,1e-05,3.91452]
[1777455971831,46.99,77260.4367,0.0,0.97979,1e-05,3.91483]
[1777455977396,46.99,77262.3633,0.0,0.9798,1e-05,3.91241]
[1777455977521,46.99,77262.3633,0.0,0.9798,1e-05,3.91241]
[1777455977815,46.99,77262.3633,0.0,0.9798,1e-05,3.91273]
[1777455980739,46.99,77260.555,0.0,0.97977,1e-05,3.91711]
[1777455980771,46.99,77260.555,0.0,0.97977,1e-05,3.91711]
[1777455983850,47.0,77269.1283,0.0,0.97988,1e-05,3.90059]
[1777455984851,47.0,77263.5783,0.0,0.9798,1e-05,3.91243]
[1777455985852,47.0,77257.03,0.0,0.97972,1e-05,3.92636]
[1777455986259,47.0,77257.03,0.0,0.97972,1e-05,3.92636]
[1777455986272,47.0,77257.03,0.0,0.97972,1e-05,3.92636]
[1777455986360,47.0,77257.03,0.0,0.97971,1e-05,3.92664]
[1777455986964,47.0,77257.03,0.0,0.97971,1e-05,3.92664]
[1777455987020,47.0,77257.03,0.0,0.97971,1e-05,3.92664]
[1777455992859,47.01,77257.3333,0.0,0.97972,1e-05,3.92597]
[1777455994377,47.01,77257.7833,0.0,0.97972,1e-05,3.92533]
[1777455994526,47.01,77257.7833,0.0,0.97972,1e-05,3.92533]
[1777455994601,47.01,77257.7833,0.0,0.97972,1e-05,3.92562]
[1777455995862,47.01,77262.9067,0.0,0.97978,1e-05,3.91527]
[1777455996153,47.01,77262.9067,0.0,0.97978,1e-05,3.91527]
[1777455996271,47.01,77262.9067,0.0,0.97978,1e-05,3.91527]
[1777455998865,47.01,77267.0067,0.0,0.97983,1e-05,3.90771]
[1777456003648,47.02,77270.5917,0.0,0.97987,1e-05,3.90158]
[1777456003773,47.02,77270.5917,0.0,0.97987,1e-05,3.90158]
[1777456003870,47.02,77273.9267,0.0,0.97991,1e-05,3.89501]
[1777456004467,47.02,77273.9267,0.0,0.97991,1e-05,3.89501]
[1777456004525,47.02,77273.9267,0.0,0.97991,1e-05,3.89501]
[1777456006566,47.02,77273.4883,0.0,0.9799,1e-05,3.89661]
[1777456006603,47.02,77273.4883,0.0,0.9799,1e-05,3.89737]
[1777456007877,47.03,77300.1517,0.0,0.98021,1e-05,3.84674]
[1777456008878,47.05,77323.5617,0.0,0.98048,1e-05,3.804]
[1777456009551,47.05,77323.5617,0.0,0.98048,1e-05,3.804]
[1777456009570,47.06,77323.5617,0.0,0.98045,1e-05,3.80847]
[1777456010880,47.06,77292.1617,0.0,0.98005,1e-05,3.87309]
[1777456011881,47.06,77281.3783,0.0,0.97991,1e-05,3.89569]
[1777456013883,47.07,77292.5633,0.0,0.98005,1e-05,3.87333]
[1777456015885,47.07,77301.7817,0.0,0.98016,1e-05,3.85517]
[1777456017887,47.08,77308.8717,0.0,0.98022,1e-05,3.84534]
[1777456018888,47.1,77315.0467,0.0,0.98027,1e-05,3.83712]
[1777456020890,47.11,77311.3183,0.0,0.9802,1e-05,3.84957]
[1777456024894,47.14,77316.08,0.0,0.9802,1e-05,3.84895]
[1777456026896,47.16,77327.255,0.0,0.98029,1e-05,3.83461]
[1777456027897,47.18,77337.91,0.0,0.9804,1e-05,3.81759]
[1777456033221,47.25,77335.5633,0.0,0.98021,1e-05,3.84816]
[1777456035235,47.28,77329.785,0.0,0.98009,1e-05,3.86761]
[1777456036242,47.29,77333.8,0.0,0.98012,1e-05,3.86317]
[1777456038908,47.31,77340.165,0.0,0.98016,1e-05,3.85775]
[1777456040271,47.33,77346.0333,0.0,0.98018,1e-05,3.85349]
[1777456040965,47.33,77346.0333,0.0,0.98018,1e-05,3.85349]
[1777456041020,47.33,77346.0333,0.0,0.98018,1e-05,3.85349]
[1777456041278,47.34,77346.0333,0.0,0.98016,1e-05,3.85693]
[1777456042286,47.35,77335.33,0.0,0.98001,1e-05,3.88225]
[1777456044091,47.36,77336.8033,0.0,0.98001,1e-05,3.88246]
[1777456044271,47.36,77336.8033,0.0,0.98001,1e-05,3.88246]
[1777456044886,47.36,77336.8033,0.0,0.98001,1e-05,3.88246]
[1777456044914,47.36,77329.43,0.0,0.97991,1e-05,3.8979]
[1777456045021,47.36,77329.43,0.0,0.97991,1e-05,3.8979]
[1777456047530,47.36,77326.21,0.0,0.97986,1e-05,3.90511]
[1777456047617,47.37,77326.21,0.0,0.97986,1e-05,3.90541]
[1777456050396,47.38,77326.1233,0.0,0.97983,1e-05,3.91132]
[1777456050519,47.38,77326.1233,0.0,0.97983,1e-05,3.91132]
[1777456050620,47.39,77326.1233,0.0,0.97981,1e-05,3.91398]
[1777456051348,47.39,77322.0883,0.0,0.97977,1e-05,3.92079]
[1777456052194,47.39,77322.0883,0.0,0.97977,1e-05,3.92079]
[1777456052280,47.39,77322.0883,0.0,0.97977,1e-05,3.92079]
[1777456056809,47.4,77320.5333,0.0,0.97973,1e-05,3.92734]
[1777456057025,47.4,77320.5333,0.0,0.97972,1e-05,3.9276]
[1777456060116,47.41,77319.945,0.0,0.9797,1e-05,3.93187]
[1777456060269,47.41,77319.945,0.0,0.9797,1e-05,3.93187]
[1777456060411,47.41,77319.945,0.0,0.9797,1e-05,3.93211]
[1777456061597,47.41,77319.945,0.0,0.9797,1e-05,3.93211]
[1777456061773,47.41,77319.945,0.0,0.9797,1e-05,3.93211]
[1777456064439,47.41,77316.0583,0.0,0.97964,1e-05,3.94109]
[1777456066182,47.41,77317.65,0.0,0.97966,1e-05,3.93804]
[1777456066271,47.41,77317.65,0.0,0.97966,1e-05,3.93804]
[1777456066453,47.42,77317.65,0.0,0.97966,1e-05,3.93827]
[1777456067187,47.42,77317.65,0.0,0.97966,1e-05,3.93827]
[1777456067274,47.42,77317.65,0.0,0.97966,1e-05,3.93827]
[1777456070968,47.42,77314.915,0.0,0.97962,1e-05,3.94484]
[1777456071020,47.42,77314.915,0.0,0.97962,1e-05,3.94484]
[1777456071528,47.42,77314.915,0.0,0.97962,1e-05,3.94484]
[1777456071774,47.42,77314.915,0.0,0.97962,1e-05,3.94484]
[1777456071867,47.42,77314.915,0.0,0.97962,1e-05,3.94505]
[1777456073502,47.42,77310.425,0.0,0.97956,1e-05,3.95477]
[1777456076066,47.42,77310.095,0.0,0.97955,1e-05,3.95587]
[1777456076275,47.42,77310.095,0.0,0.97955,1e-05,3.95587]
[1777456076523,47.42,77310.095,0.0,0.97955,1e-05,3.95608]
[1777456076953,47.42,77310.095,0.0,0.97955,1e-05,3.95608]
[1777456077025,47.42,77310.095,0.0,0.97955,1e-05,3.95608]
[1777456078537,47.42,77316.6683,0.0,0.97963,1e-05,3.9429]
[1777456082699,47.42,77313.7,0.0,0.97959,1e-05,3.94969]
[1777456082774,47.42,77313.7,0.0,0.97959,1e-05,3.94969]
[1777456082849,47.43,77313.7,0.0,0.97959,1e-05,3.94992]
[1777456083705,47.43,77313.7,0.0,0.97959,1e-05,3.94992]
[1777456083779,47.43,77313.7,0.0,0.97959,1e-05,3.94992]
[1777456084580,47.43,77318.3017,0.0,0.97964,1e-05,3.94084]
[1777456087885,47.43,77317.1767,0.0,0.97963,1e-05,3.94362]
[1777456087959,47.43,77317.0217,0.0,0.97962,1e-05,3.94416]
[1777456088026,47.43,77317.0217,0.0,0.97962,1e-05,3.94416]
[1777456088881,47.43,77317.0217,0.0,0.97962,1e-05,3.94416]
[1777456088960,47.43,77315.4033,0.0,0.9796,1e-05,3.94773]
[1777456089021,47.43,77315.4033,0.0,0.9796,1e-05,3.94773]
[1777456092636,47.43,77318.97,0.0,0.97964,1e-05,3.94125]
[1777456093727,47.43,77318.97,0.0,0.97964,1e-05,3.94125]
[1777456093776,47.43,77318.97,0.0,0.97964,1e-05,3.94125]
[1777456093873,47.43,77318.97,0.0,0.97964,1e-05,3.94148]
[1777456095169,47.43,77317.9117,0.0,0.97962,1e-05,3.94386]
[1777456095272,47.43,77317.9117,0.0,0.97962,1e-05,3.94386]
[1777456096666,47.43,77308.7667,0.0,0.9795,1e-05,3.96321]
[1777456098680,47.44,77311.845,0.0,0.97954,1e-05,3.95722]
[1777456101169,47.44,77311.8283,0.0,0.97954,1e-05,3.95766]
[1777456101271,47.44,77311.8283,0.0,0.97954,1e-05,3.95766]
[1777456101701,47.44,77311.8283,0.0,0.97954,1e-05,3.95786]
[1777456102604,47.44,77311.8283,0.0,0.97954,1e-05,3.95786]
[1777456102771,47.44,77311.8283,0.0,0.97954,1e-05,3.95786]
[1777456107670,47.44,77313.185,0.0,0.97955,1e-05,3.95606]
[1777456107776,47.44,77313.185,0.0,0.97955,1e-05,3.95606]
[1777456110077,47.44,77313.4317,0.0,0.97955,1e-05,3.95615]
[1777456110272,47.44,77313.4317,0.0,0.97955,1e-05,3.95615]
[1777456110769,47.44,77313.4317,0.0,0.97955,1e-05,3.95636]
[1777456111775,47.44,77314.88,0.0,0.97957,1e-05,3.95181]
[1777456112080,47.44,77314.88,0.0,0.97957,1e-05,3.95181]
[1777456112273,47.44,77314.88,0.0,0.97957,1e-05,3.95181]
[1777456113790,47.45,77327.9467,0.0,0.97972,1e-05,3.92755]
[1777456114442,47.45,77327.9467,0.0,0.97972,1e-05,3.92755]
[1777456114472,47.45,77327.9467,0.0,0.97972,1e-05,3.92755]
[1777456114799,47.45,77327.9467,0.0,0.97972,1e-05,3.92781]
[1777456115805,47.45,77331.7283,0.0,0.97977,1e-05,3.92027]
[1777456116564,47.45,77331.7283,0.0,0.97977,1e-05,3.92027]
[1777456116774,47.45,77331.7283,0.0,0.97977,1e-05,3.92027]
[1777456117818,47.45,77325.4767,0.0,0.97969,1e-05,3.93364]
[1777456118096,47.45,77325.4767,0.0,0.97969,1e-05,3.93364]
[1777456118825,47.46,77325.4767,0.0,0.97968,1e-05,3.9345]
[1777456119833,47.47,77352.4383,0.0,0.98,1e-05,3.88298]
[1777456120839,47.48,77369.82,0.0,0.9802,1e-05,3.85138]
[1777456121189,47.48,77369.82,0.0,0.9802,1e-05,3.85138]
[1777456121846,47.48,77369.82,0.0,0.9802,1e-05,3.85175]
[1777456123860,47.48,77362.9733,0.0,0.98011,1e-05,3.8664]
[1777456124868,47.48,77369.0517,0.0,0.98018,1e-05,3.8544]
[1777456126882,47.49,77366.1483,0.0,0.98014,1e-05,3.86102]
[1777456131082,47.49,77363.735,0.0,0.9801,1e-05,3.86734]
[1777456131272,47.49,77363.735,0.0,0.9801,1e-05,3.86734]
[1777456131918,47.49,77363.735,0.0,0.9801,1e-05,3.86769]
[1777456133932,47.49,77366.4917,0.0,0.98013,1e-05,3.86279]
[1777456135946,47.5,77374.3067,0.0,0.98022,1e-05,3.84768]
[1777456137960,47.5,77377.52,0.0,0.98026,1e-05,3.84195]
[1777456140183,47.5,77376.4583,0.0,0.98024,1e-05,3.84486]
[1777456140281,47.5,77376.4583,0.0,0.98024,1e-05,3.84486]
[1777456141551,47.5,77376.4583,0.0,0.98024,1e-05,3.84524]
[1777456141988,47.5,77376.4583,0.0,0.98024,1e-05,3.84564]
[1777456142996,47.5,77382.5867,0.0,0.98031,1e-05,3.8337]
[1777456144006,47.51,77402.4883,0.0,0.98056,1e-05,3.79409]
[1777456145090,47.51,77402.995,0.0,0.98056,1e-05,3.79353]
[1777456146018,47.51,77402.995,0.0,0.98056,1e-05,3.79398]
[1777456147025,47.51,77399.0283,0.0,0.9805,1e-05,3.8024]
[1777456148030,47.52,77401.9683,0.0,0.98051,1e-05,3.80111]
[1777456149031,47.53,77397.69,0.0,0.98046,1e-05,3.81015]
[1777456151033,47.53,77400.6767,0.0,0.98049,1e-05,3.80503]
[1777456153035,47.53,77403.6233,0.0,0.98052,1e-05,3.80001]
[1777456153609,47.53,77403.6233,0.0,0.98052,1e-05,3.80001]
[1777456153770,47.53,77403.6233,0.0,0.98052,1e-05,3.80001]
[1777456153871,47.53,77403.6233,0.0,0.98052,1e-05,3.80049]
[1777456155037,47.53,77408.48,0.0,0.98057,1e-05,3.79122]
[1777456156038,47.53,77405.4633,0.0,0.98053,1e-05,3.79773]
[1777456157039,47.54,77401.8417,0.0,0.98049,1e-05,3.80545]
[1777456157749,47.54,77401.8417,0.0,0.98049,1e-05,3.80545]
[1777456158011,47.54,77401.8417,0.0,0.98049,1e-05,3.80545]
[1777456160025,47.54,77402.31,0.0,0.98049,1e-05,3.80541]
[1777456160042,47.54,77403.3867,0.0,0.9805,1e-05,3.80369]
[1777456161845,47.54,77403.6717,0.0,0.9805,1e-05,3.80357]
[1777456163045,47.54,77409.81,0.0,0.98057,1e-05,3.79219]
[1777456165047,47.55,77416.75,0.0,0.98065,1e-05,3.77927]
[1777456166047,47.55,77419.2133,0.0,0.98068,1e-05,3.77485]
[1777456169377,47.55,77420.4033,0.0,0.98068,1e-05,3.77397]
[1777456170062,47.56,77476.8817,0.0,0.98136,1e-05,3.66376]
[1777456170329,47.56,77476.8817,0.0,0.98136,1e-05,3.66376]
[1777456170475,47.56,77476.8817,0.0,0.98136,1e-05,3.66376]
[1777456172064,47.56,77582.1967,0.0,0.98258,1e-05,3.46324]
[1777456172312,47.56,77582.1967,0.0,0.98258,1e-05,3.46324]
[1777456172986,47.56,77582.1967,0.0,0.98258,1e-05,3.46324]
[1777456172991,47.57,77582.1967,0.0,0.98257,1e-05,3.46433]
[1777456174066,47.57,77630.72,0.0,0.9831,1e-05,3.37588]
[1777456176068,47.64,77641.12,0.0,0.98308,1e-05,3.37992]
[1777456176387,47.64,77641.12,0.0,0.98308,1e-05,3.37992]
[1777456177069,47.68,77642.1133,0.0,0.98303,1e-05,3.38943]
[1777456177151,47.68,77642.1133,0.0,0.98303,1e-05,3.38943]
[1777456178070,47.72,77643.1933,0.0,0.98297,1e-05,3.3986]
[1777456180072,47.75,77622.275,0.0,0.98267,1e-05,3.44847]
[1777456181059,47.75,77622.275,0.0,0.98267,1e-05,3.44847]
[1777456181073,47.78,77608.4,0.0,0.98246,1e-05,3.48392]
[1777456182074,47.79,77595.8167,0.0,0.98231,1e-05,3.50837]
[1777456183076,47.79,77583.6883,0.0,0.98217,1e-05,3.53204]
[1777456184076,47.79,77578.6117,0.0,0.98211,1e-05,3.54249]
[1777456185077,47.79,77572.25,0.0,0.98203,1e-05,3.55536]
[1777456186770,47.8,77572.25,0.0,0.98202,1e-05,3.55622]
[1777456186816,47.8,77572.25,0.0,0.98202,1e-05,3.55711]
[1777456188080,47.83,77592.065,0.0,0.98219,1e-05,3.52863]
[1777456189081,47.86,77603.8383,0.0,0.98227,1e-05,3.51563]
[1777456190082,47.86,77614.9917,0.0,0.98239,1e-05,3.4957]
[1777456190766,47.86,77614.9917,0.0,0.98239,1e-05,3.4957]
[1777456190800,47.89,77614.9917,0.0,0.98234,1e-05,3.50543]
[1777456192085,47.89,77647.8033,0.0,0.9827,1e-05,3.44553]
[1777456192833,47.89,77647.8033,0.0,0.9827,1e-05,3.44553]
[1777456192951,47.89,77647.8033,0.0,0.9827,1e-05,3.44553]
[1777456193045,47.9,77647.8033,0.0,0.98269,1e-05,3.44657]
[1777456194087,47.9,77658.0767,0.0,0.9828,1e-05,3.4287]
[1777456195088,47.93,77666.5733,0.0,0.98283,1e-05,3.42367]
[1777456196089,47.94,77663.2483,0.0,0.98279,1e-05,3.4308]
[1777456196802,47.94,77663.2483,0.0,0.98279,1e-05,3.4308]
[1777456196885,47.97,77663.2483,0.0,0.98273,1e-05,3.44089]
[1777456198091,48.0,77659.0283,0.0,0.98262,1e-05,3.45856]
[1777456199092,48.03,77653.335,0.0,0.9825,1e-05,3.47863]
[1777456200093,48.06,77643.19,0.0,0.98234,1e-05,3.50652]
[1777456200855,48.06,77643.19,0.0,0.98234,1e-05,3.50652]
[1777456200860,48.09,77643.19,0.0,0.98229,1e-05,3.51514]
[1777456202095,48.09,77624.155,0.0,0.98207,1e-05,3.5516]
[1777456204756,48.12,77626.6467,0.0,0.98204,1e-05,3.55614]
[1777456204811,48.12,77626.6467,0.0,0.98204,1e-05,3.55693]
[1777456207082,48.12,77630.365,0.0,0.98207,1e-05,3.55077]
[1777456207103,48.13,77628.98,0.0,0.98205,1e-05,3.55418]
[1777456208104,48.13,77608.0383,0.0,0.98181,1e-05,3.59446]
[1777456209105,48.13,77592.1133,0.0,0.98162,1e-05,3.62545]
[1777456211093,48.15,77597.4233,0.0,0.98164,1e-05,3.62237]
[1777456211108,48.17,77590.6017,0.0,0.98152,1e-05,3.64209]
[1777456212109,48.18,77580.7117,0.0,0.9814,1e-05,3.66169]
[1777456213322,48.18,77580.7117,0.0,0.9814,1e-05,3.66229]
[1777456214111,48.18,77570.1367,0.0,0.98127,1e-05,3.68325]
[1777456219577,48.19,77569.2117,0.0,0.98124,1e-05,3.68857]
[1777456221280,48.19,77572.8567,0.0,0.98128,1e-05,3.68212]
[1777456226626,48.25,77573.235,0.0,0.98117,1e-05,3.70054]
[1777456229285,48.27,77573.0017,0.0,0.98113,1e-05,3.707]
[1777456229651,48.27,77573.0017,0.0,0.98112,1e-05,3.7075]
[1777456230658,48.27,77560.565,0.0,0.98097,1e-05,3.73213]
[1777456231665,48.27,77556.2267,0.0,0.98093,1e-05,3.73937]
[1777456232672,48.28,77562.2033,0.0,0.98099,1e-05,3.72824]
[1777456234686,48.28,77561.0367,0.0,0.98097,1e-05,3.73156]
[1777456235280,48.28,77561.0367,0.0,0.98097,1e-05,3.73156]
[1777456235693,48.28,77561.0367,0.0,0.98097,1e-05,3.7321]
[1777456236700,48.28,77571.6533,0.0,0.98109,1e-05,3.71203]
[1777456238311,48.28,77574.08,0.0,0.98112,1e-05,3.70789]
[1777456238714,48.29,77574.08,0.0,0.98112,1e-05,3.70846]
[1777456239721,48.29,77580.3317,0.0,0.98119,1e-05,3.69691]
[1777456240728,48.29,77575.18,0.0,0.98112,1e-05,3.70741]
[1777456242742,48.29,77571.11,0.0,0.98107,1e-05,3.71634]
[1777456246723,48.3,77570.3767,0.0,0.98105,1e-05,3.71934]
[1777456247153,48.3,77569.5633,0.0,0.98104,1e-05,3.72143]
[1777456247781,48.3,77569.5633,0.0,0.98103,1e-05,3.72207]
[1777456248788,48.3,77603.4017,0.0,0.98143,1e-05,3.65755]
[1777456249795,48.31,77628.755,0.0,0.98172,1e-05,3.60999]
[1777456250283,48.31,77628.755,0.0,0.98172,1e-05,3.60999]
[1777456250802,48.31,77628.755,0.0,0.98171,1e-05,3.6107]
[1777456255837,48.36,77631.8617,0.0,0.98166,1e-05,3.62076]
[1777456260899,48.39,77630.77,0.0,0.98159,1e-05,3.63224]
[1777456262663,48.39,77628.6667,0.0,0.98156,1e-05,3.63689]
[1777456262962,48.39,77628.6667,0.0,0.98156,1e-05,3.63689]
[1777456263938,48.39,77628.6667,0.0,0.98155,1e-05,3.63829]
[1777456264946,48.4,77653.6833,0.0,0.98183,1e-05,3.59171]
[1777456265953,48.4,77667.8617,0.0,0.98199,1e-05,3.56588]
[1777456266344,48.4,77667.8617,0.0,0.98199,1e-05,3.56588]
[1777456266980,48.4,77667.8617,0.0,0.98199,1e-05,3.56588]
[1777456267856,48.4,77667.8617,0.0,0.98199,1e-05,3.56588]
[1777456267992,48.4,77667.8617,0.0,0.98199,1e-05,3.56609]
[1777456269186,48.46,77732.1333,0.0,0.9826,1e-05,3.46548]
[1777456270576,48.49,77732.1333,0.0,0.98255,1e-05,3.4748]
[1777456271004,48.52,77732.1333,0.0,0.98249,1e-05,3.48401]
[1777456271568,48.52,77732.1333,0.0,0.98249,1e-05,3.48401]
[1777456271751,48.52,77732.1333,0.0,0.98249,1e-05,3.48401]
[1777456272019,48.56,77732.1333,0.0,0.98241,1e-05,3.49804]
[1777456273026,48.56,77739.3383,0.0,0.98249,1e-05,3.48512]
[1777456274032,48.56,77731.0467,0.0,0.98239,1e-05,3.50063]
[1777456276046,48.57,77731.8783,0.0,0.9824,1e-05,3.49975]
[1777456277197,48.57,77743.7017,0.0,0.98252,1e-05,3.47946]
[1777456278062,48.6,77743.7017,0.0,0.98247,1e-05,3.48773]
[1777456278801,48.6,77743.7017,0.0,0.98247,1e-05,3.48773]
[1777456279069,48.6,77743.7017,0.0,0.98247,1e-05,3.48849]
[1777456280076,48.6,77704.185,0.0,0.98202,1e-05,3.56224]
[1777456282009,48.6,77705.485,0.0,0.98203,1e-05,3.56057]
[1777456282202,48.61,77695.4233,0.0,0.98191,1e-05,3.58007]
[1777456284104,48.61,77701.165,0.0,0.98197,1e-05,3.57087]
[1777456285111,48.61,77712.8667,0.0,0.9821,1e-05,3.54984]
[1777456285844,48.61,77712.8667,0.0,0.9821,1e-05,3.54984]
[1777456286119,48.62,77712.8667,0.0,0.98209,1e-05,3.55059]
[1777456287126,48.62,77703.2383,0.0,0.98198,1e-05,3.56924]
[1777456288097,48.62,77703.2383,0.0,0.98198,1e-05,3.56924]
[1777456288213,48.62,77699.7967,0.0,0.98194,1e-05,3.57583]
[1777456289142,48.62,77699.7967,0.0,0.98194,1e-05,3.57603]
[1777456290149,48.62,77710.1783,0.0,0.98206,1e-05,3.5569]
[1777456291974,48.62,77717.2767,0.0,0.98214,1e-05,3.54227]
[1777456292163,48.62,77717.2767,0.0,0.98214,1e-05,3.5425]
[1777456294055,48.62,77719.695,0.0,0.98217,1e-05,3.53825]
[1777456296190,48.63,77709.5117,0.0,0.98204,1e-05,3.55886]
[1777456297197,48.63,77700.145,0.0,0.98193,1e-05,3.57703]
[1777456298037,48.63,77700.145,0.0,0.98193,1e-05,3.57703]
[1777456298204,48.63,77700.145,0.0,0.98193,1e-05,3.57775]
[1777456300219,48.64,77693.44,0.0,0.98184,1e-05,3.5917]
[1777456302040,48.66,77690.5933,0.0,0.98177,1e-05,3.60376]
[1777456302120,48.66,77690.5933,0.0,0.98177,1e-05,3.60439]
[1777456303230,48.66,77671.49,0.0,0.98154,1e-05,3.64101]
[1777456304028,48.66,77671.49,0.0,0.98154,1e-05,3.64101]
[1777456305232,48.67,77680.21,0.0,0.98164,1e-05,3.62582]
[1777456308030,48.69,77679.8633,0.0,0.98159,1e-05,3.63359]
[1777456310237,48.7,77684.8333,0.0,0.98164,1e-05,3.62612]
[1777456314938,48.7,77683.9817,0.0,0.98161,1e-05,3.63028]
[1777456314994,48.7,77683.9817,0.0,0.98161,1e-05,3.63028]
[1777456316246,48.71,77664.4217,0.0,0.98138,1e-05,3.66821]
[1777456317247,48.71,77637.6617,0.0,0.98106,1e-05,3.71985]
[1777456318543,48.71,77634.86,0.0,0.98103,1e-05,3.72572]
[1777456319249,48.71,77635.175,0.0,0.98103,1e-05,3.72559]
[1777456320250,48.71,77627.0967,0.0,0.98093,1e-05,3.74161]
[1777456320564,48.71,77627.0967,0.0,0.98093,1e-05,3.74161]
[1777456321251,48.71,77630.1917,0.0,0.98096,1e-05,3.73609]
[1777456322559,48.71,77634.0433,0.0,0.98101,1e-05,3.72914]
[1777456323253,48.72,77649.025,0.0,0.98118,1e-05,3.70089]
[1777456324254,48.72,77666.2167,0.0,0.98138,1e-05,3.66867]
[1777456324608,48.72,77666.2167,0.0,0.98138,1e-05,3.66867]
[1777456325255,48.72,77671.505,0.0,0.98144,1e-05,3.65921]
[1777456326256,48.72,77692.6083,0.0,0.98168,1e-05,3.61942]
[1777456328377,48.72,77695.085,0.0,0.9817,1e-05,3.61552]
[1777456329259,48.72,77691.0667,0.0,0.98166,1e-05,3.62315]
[1777456332262,48.73,77681.8483,0.0,0.98154,1e-05,3.64148]
[1777456333263,48.73,77673.7667,0.0,0.98145,1e-05,3.65737]
[1777456334264,48.73,77668.9333,0.0,0.98139,1e-05,3.66711]
[1777456337267,48.73,77674.4233,0.0,0.98144,1e-05,3.65842]
[1777456338268,48.74,77679.6567,0.0,0.9815,1e-05,3.64911]
[1777456342272,48.74,77687.57,0.0,0.98158,1e-05,3.63657]
[1777456346277,48.75,77695.9917,0.0,0.98166,1e-05,3.62319]
[1777456348279,48.76,77691.4017,0.0,0.9816,1e-05,3.63311]
[1777456349661,48.76,77694.31,0.0,0.98163,1e-05,3.62826]
[1777456350281,48.76,77694.175,0.0,0.98162,1e-05,3.62915]
[1777456353556,48.77,77691.1683,0.0,0.98158,1e-05,3.63499]
[1777456354285,48.77,77691.2383,0.0,0.98158,1e-05,3.63548]
[1777456359290,48.77,77688.2067,0.0,0.98153,1e-05,3.64334]
[1777456360291,48.78,77681.7967,0.0,0.98146,1e-05,3.65605]
[1777456361049,48.78,77681.7967,0.0,0.98146,1e-05,3.65605]
[1777456361216,48.78,77681.7967,0.0,0.98146,1e-05,3.65605]
[1777456361277,48.78,77681.7967,0.0,0.98146,1e-05,3.65605]
[1777456361292,48.78,77683.0267,0.0,0.98147,1e-05,3.65431]
[1777456364163,48.78,77680.6067,0.0,0.98144,1e-05,3.65948]
[1777456364212,48.78,77680.6067,0.0,0.98144,1e-05,3.65948]
[1777456364277,48.78,77680.6067,0.0,0.98144,1e-05,3.65948]
[1777456364295,48.78,77682.6683,0.0,0.98146,1e-05,3.65617]
[1777456367911,48.79,77684.1333,0.0,0.98146,1e-05,3.65515]
[1777456367919,48.79,77684.1333,0.0,0.98146,1e-05,3.65515]
[1777456368024,48.79,77684.1333,0.0,0.98146,1e-05,3.65515]
[1777456368093,48.79,77684.1333,0.0,0.98146,1e-05,3.65574]
[1777456371447,48.8,77683.2467,0.0,0.98144,1e-05,3.65918]
[1777456371508,48.8,77683.2467,0.0,0.98144,1e-05,3.65918]
[1777456371527,48.8,77683.2467,0.0,0.98144,1e-05,3.65918]
[1777456372303,48.8,77685.0617,0.0,0.98146,1e-05,3.65632]
[1777456374152,48.8,77684.1967,0.0,0.98144,1e-05,3.65854]
[1777456374202,48.8,77684.1967,0.0,0.98144,1e-05,3.65854]
[1777456374274,48.8,77684.1967,0.0,0.98144,1e-05,3.65854]
[1777456374305,48.8,77685.6517,0.0,0.98146,1e-05,3.65637]
[1777456378830,48.81,77684.3267,0.0,0.98143,1e-05,3.6612]
[1777456378840,48.81,77684.3267,0.0,0.98143,1e-05,3.6612]
[1777456379023,48.81,77684.3267,0.0,0.98143,1e-05,3.6612]
[1777456379310,48.81,77684.86,0.0,0.98143,1e-05,3.66076]
[1777456382313,48.82,77691.8383,0.0,0.9815,1e-05,3.6493]
[1777456382975,48.82,77691.8383,0.0,0.9815,1e-05,3.6493]
[1777456383022,48.82,77691.8383,0.0,0.9815,1e-05,3.6493]
[1777456383105,48.82,77691.8383,0.0,0.9815,1e-05,3.6493]
[1777456383271,48.82,77691.8383,0.0,0.9815,1e-05,3.6493]
[1777456383314,48.82,77695.9717,0.0,0.98154,1e-05,3.64211]
[1777456386318,48.82,77701.5533,0.0,0.9816,1e-05,3.63229]
[1777456386484,48.82,77701.5533,0.0,0.9816,1e-05,3.63229]
[1777456387319,48.82,77683.8683,0.0,0.9814,1e-05,3.66627]
[1777456390322,48.83,77689.7783,0.0,0.98145,1e-05,3.65677]
[1777456390371,48.83,77689.7783,0.0,0.98145,1e-05,3.65677]
[1777456391323,48.83,77697.545,0.0,0.98154,1e-05,3.64213]
[1777456393325,48.83,77692.24,0.0,0.98148,1e-05,3.65277]
[1777456396328,48.83,77685.455,0.0,0.98139,1e-05,3.66677]
[1777456399370,48.83,77687.395,0.0,0.98141,1e-05,3.66363]
[1777456399389,48.83,77687.395,0.0,0.98141,1e-05,3.66363]
[1777456400332,48.83,77688.9267,0.0,0.98143,1e-05,3.66073]
[1777456401333,48.83,77694.3467,0.0,0.98149,1e-05,3.6505]
[1777456402334,48.83,77689.12,0.0,0.98143,1e-05,3.66038]
[1777456403335,48.83,77696.8017,0.0,0.98152,1e-05,3.64589]
[1777456403941,48.83,77696.8017,0.0,0.98152,1e-05,3.64589]
[1777456404623,48.83,77698.2017,0.0,0.98154,1e-05,3.64328]
[1777456405337,48.83,77695.4867,0.0,0.98151,1e-05,3.64842]
[1777456406338,48.83,77690.61,0.0,0.98145,1e-05,3.65764]
[1777456409316,48.83,77691.5867,0.0,0.98146,1e-05,3.6558]
[1777456409525,48.83,77689.6467,0.0,0.98144,1e-05,3.65947]
[1777456412344,48.84,77679.44,0.0,0.98132,1e-05,3.67765]
[1777456413345,48.84,77662.0783,0.0,0.98112,1e-05,3.71124]
[1777456415281,48.84,77659.6967,0.0,0.98109,1e-05,3.71628]
[1777456415397,48.84,77659.6967,0.0,0.98109,1e-05,3.71675]
[1777456415522,48.84,77659.6967,0.0,0.98109,1e-05,3.71675]
[1777456416348,48.84,77659.33,0.0,0.98108,1e-05,3.71793]
[1777456420352,48.85,77655.1333,0.0,0.98102,1e-05,3.72785]
[1777456422206,48.85,77655.735,0.0,0.98102,1e-05,3.72716]
[1777456422278,48.85,77655.735,0.0,0.98102,1e-05,3.72716]
[1777456422363,48.85,77657.435,0.0,0.98104,1e-05,3.72436]
[1777456422521,48.85,77657.435,0.0,0.98104,1e-05,3.72436]
[1777456423355,48.85,77658.7967,0.0,0.98105,1e-05,3.72222]
[1777456428228,48.86,77656.0817,0.0,0.98101,1e-05,3.72926]
[1777456428274,48.86,77656.0817,0.0,0.98101,1e-05,3.72926]
[1777456432174,48.86,77655.1467,0.0,0.98099,1e-05,3.73287]
[1777456432276,48.86,77655.1467,0.0,0.98099,1e-05,3.73287]
[1777456432364,48.86,77654.995,0.0,0.98098,1e-05,3.73361]
[1777456432868,48.86,77654.995,0.0,0.98098,1e-05,3.73361]
[1777456433025,48.86,77654.995,0.0,0.98098,1e-05,3.73361]
[1777456436193,48.87,77648.3817,0.0,0.98089,1e-05,3.74808]
[1777456436958,48.87,77648.3817,0.0,0.98089,1e-05,3.74808]
[1777456437149,48.87,77648.3817,0.0,0.98089,1e-05,3.74808]
[1777456437244,48.87,77648.3817,0.0,0.98089,1e-05,3.74808]
[1777456437341,48.87,77648.3817,0.0,0.98089,1e-05,3.74852]
[1777456438207,48.87,77654.18,0.0,0.98096,1e-05,3.73782]
[1777456439214,48.87,77658.7083,0.0,0.98101,1e-05,3.729]
[1777456442238,48.87,77662.6133,0.0,0.98106,1e-05,3.72118]
[1777456444251,48.87,77671.1917,0.0,0.98116,1e-05,3.70466]
[1777456445259,48.87,77684.5533,0.0,0.98132,1e-05,3.67921]
[1777456447278,48.87,77691.0167,0.0,0.98139,1e-05,3.66691]
[1777456450299,48.87,77694.9917,0.0,0.98144,1e-05,3.65937]
[1777456451428,48.87,77694.9917,0.0,0.98144,1e-05,3.65935]
[1777456451530,48.87,77694.9917,0.0,0.98144,1e-05,3.65935]
[1777456452789,48.87,77694.9917,0.0,0.98144,1e-05,3.65932]
[1777456453020,48.87,77694.9917,0.0,0.98144,1e-05,3.65932]
[1777456453319,48.87,77694.9917,0.0,0.98144,1e-05,3.65927]
[1777456454327,48.87,77679.81,0.0,0.98126,1e-05,3.68801]
[1777456456343,48.87,77674.2383,0.0,0.9812,1e-05,3.69847]
[1777456457348,48.87,77670.67,0.0,0.98116,1e-05,3.70519]
[1777456458129,48.87,77670.67,0.0,0.98116,1e-05,3.70519]
[1777456458275,48.87,77670.67,0.0,0.98116,1e-05,3.70519]
[1777456459363,48.87,77665.6733,0.0,0.9811,1e-05,3.71454]
[1777456461376,48.87,77661.0917,0.0,0.98105,1e-05,3.72308]
[1777456462383,48.87,77656.0383,0.0,0.98099,1e-05,3.73263]
[1777456464396,48.87,77647.3167,0.0,0.98089,1e-05,3.7491]
[1777456465026,48.87,77647.3167,0.0,0.98089,1e-05,3.7491]
[1777456465273,48.87,77647.3167,0.0,0.98089,1e-05,3.7491]
[1777456466058,48.87,77647.3167,0.0,0.98089,1e-05,3.74893]
[1777456466270,48.87,77647.3167,0.0,0.98089,1e-05,3.74893]
[1777456466288,48.87,77647.3167,0.0,0.98089,1e-05,3.74876]
[1777456467399,48.87,77642.7283,0.0,0.98084,1e-05,3.75743]
[1777456468400,48.86,77646.6067,0.0,0.98088,1e-05,3.74979]
[1777456468800,48.86,77646.6067,0.0,0.98088,1e-05,3.74979]
[1777456469031,48.86,77646.6067,0.0,0.98088,1e-05,3.74979]
[1777456470402,48.86,77650.9067,0.0,0.98094,1e-05,3.7412]
[1777456471403,48.86,77659.0417,0.0,0.98104,1e-05,3.72374]
[1777456471586,48.86,77659.0417,0.0,0.98104,1e-05,3.72374]
[1777456472404,48.86,77666.3083,0.0,0.98113,1e-05,3.70974]
[1777456472745,48.86,77666.3083,0.0,0.98113,1e-05,3.70974]
[1777456473405,48.86,77662.255,0.0,0.98108,1e-05,3.71739]
[1777456473963,48.86,77662.255,0.0,0.98108,1e-05,3.71739]
[1777456474406,48.86,77659.6067,0.0,0.98105,1e-05,3.72235]
[1777456477839,48.86,77656.5417,0.0,0.98102,1e-05,3.72787]
[1777456478030,48.86,77656.5417,0.0,0.98102,1e-05,3.72787]
[1777456478388,48.86,77656.5417,0.0,0.98102,1e-05,3.72787]
[1777456478410,48.86,77658.475,0.0,0.98104,1e-05,3.72405]
[1777456478520,48.86,77658.475,0.0,0.98104,1e-05,3.72405]
[1777456479411,48.86,77658.985,0.0,0.98105,1e-05,3.72296]
[1777456482279,48.86,77659.6967,0.0,0.98106,1e-05,3.72138]
[1777456482414,48.86,77665.8967,0.0,0.98113,1e-05,3.70942]
[1777456482522,48.86,77665.8967,0.0,0.98113,1e-05,3.70942]
[1777456483415,48.86,77669.7067,0.0,0.98117,1e-05,3.70206]
[1777456485417,48.86,77665.7933,0.0,0.98113,1e-05,3.70937]
[1777456490422,48.86,77665.3267,0.0,0.98113,1e-05,3.70983]
[1777456492086,48.86,77666.0333,0.0,0.98114,1e-05,3.70839]
[1777456492279,48.86,77666.0333,0.0,0.98114,1e-05,3.70839]
[1777456493106,48.86,77666.0333,0.0,0.98114,1e-05,3.7083]
[1777456493276,48.86,77666.0333,0.0,0.98114,1e-05,3.7083]
[1777456493333,48.86,77666.0333,0.0,0.98114,1e-05,3.70822]
[1777456495427,48.86,77673.4883,0.0,0.98122,1e-05,3.69384]
[1777456495557,48.86,77673.4883,0.0,0.98122,1e-05,3.69384]
[1777456495773,48.86,77673.4883,0.0,0.98122,1e-05,3.69384]
[1777456496428,48.86,77676.935,0.0,0.98126,1e-05,3.68723]
[1777456497429,48.86,77687.955,0.0,0.98139,1e-05,3.66629]
[1777456500612,48.86,77686.4933,0.0,0.98138,1e-05,3.66902]
[1777456500776,48.86,77686.4933,0.0,0.98138,1e-05,3.66902]
[1777456500990,48.86,77686.4933,0.0,0.98138,1e-05,3.66902]
[1777456501027,48.86,77686.4933,0.0,0.98138,1e-05,3.66902]
[1777456501432,48.86,77684.2267,0.0,0.98135,1e-05,3.6733]
[1777456502694,48.86,77683.0167,0.0,0.98134,1e-05,3.67556]
[1777456502771,48.86,77683.0167,0.0,0.98134,1e-05,3.67556]
[1777456503434,48.86,77679.5067,0.0,0.9813,1e-05,3.68219]
[1777456503789,48.86,77679.5067,0.0,0.9813,1e-05,3.68219]
[1777456504025,48.86,77679.5067,0.0,0.9813,1e-05,3.68219]
[1777456504435,48.86,77678.6233,0.0,0.98129,1e-05,3.68383]
[1777456505436,48.86,77682.6217,0.0,0.98133,1e-05,3.6762]
[1777456507201,48.86,77682.6217,0.0,0.98133,1e-05,3.6762]
[1777456507269,48.86,77682.6217,0.0,0.98133,1e-05,3.6762]
[1777456507363,48.86,77682.6217,0.0,0.98133,1e-05,3.67621]
[1777456508449,48.86,77714.955,0.0,0.9817,1e-05,3.61529]
[1777456509450,48.86,77725.9383,0.0,0.98183,1e-05,3.59486]
[1777456512453,48.86,77721.845,0.0,0.98178,1e-05,3.60283]
[1777456513520,48.86,77722.985,0.0,0.98179,1e-05,3.6008]
[1777456513769,48.86,77722.985,0.0,0.98179,1e-05,3.6008]
[1777456515962,48.86,77719.955,0.0,0.98176,1e-05,3.60665]
[1777456516020,48.86,77719.955,0.0,0.98176,1e-05,3.60665]
[1777456516459,48.86,77720.96,0.0,0.98177,1e-05,3.60486]
[1777456521236,48.86,77719.815,0.0,0.98175,1e-05,3.60737]
[1777456521271,48.86,77719.815,0.0,0.98175,1e-05,3.60737]
[1777456521464,48.86,77719.815,0.0,0.98175,1e-05,3.60747]
[1777456522465,48.86,77724.935,0.0,0.98181,1e-05,3.598]
[1777456523466,48.86,77731.2017,0.0,0.98188,1e-05,3.58644]
[1777456525507,48.86,77730.7367,0.0,0.98187,1e-05,3.58756]
[1777456525522,48.86,77730.7367,0.0,0.98187,1e-05,3.58756]
[1777456526318,48.86,77730.7367,0.0,0.98187,1e-05,3.58767]
[1777456528023,48.86,77728.71,0.0,0.98185,1e-05,3.59157]
[1777456532232,48.86,77731.0917,0.0,0.98188,1e-05,3.58593]
[1777456532275,48.86,77731.0917,0.0,0.98188,1e-05,3.58593]
[1777456532376,48.86,77731.0917,0.0,0.98188,1e-05,3.58606]
[1777456533476,48.86,77738.8267,0.0,0.98197,1e-05,3.57183]
[1777456534477,48.87,77742.3517,0.0,0.982,1e-05,3.56545]
[1777456535478,48.87,77737.995,0.0,0.98195,1e-05,3.57368]
[1777456536158,48.87,77737.995,0.0,0.98195,1e-05,3.57368]
[1777456536270,48.87,77737.995,0.0,0.98195,1e-05,3.57368]
[1777456536372,48.87,77737.995,0.0,0.98195,1e-05,3.57382]
[1777456538481,48.87,77731.2233,0.0,0.98188,1e-05,3.58668]
[1777456539482,48.87,77726.1583,0.0,0.98182,1e-05,3.59623]
[1777456540483,48.87,77718.4767,0.0,0.98173,1e-05,3.61067]
[1777456541484,48.87,77711.56,0.0,0.98165,1e-05,3.62369]
[1777456542485,48.87,77715.51,0.0,0.9817,1e-05,3.61636]
[1777456547490,48.87,77710.9117,0.0,0.98164,1e-05,3.62531]
[1777456548491,48.87,77719.3517,0.0,0.98174,1e-05,3.60957]
[1777456549492,48.87,77716.6767,0.0,0.98171,1e-05,3.61465]
[1777456551494,48.87,77713.1333,0.0,0.98166,1e-05,3.62143]
[1777456553652,48.87,77714.81,0.0,0.98168,1e-05,3.61842]
[1777456553774,48.87,77714.81,0.0,0.98168,1e-05,3.61842]
[1777456556499,48.87,77711.475,0.0,0.98164,1e-05,3.62486]
[1777456557557,48.87,77710.3583,0.0,0.98163,1e-05,3.62701]
[1777456557776,48.87,77710.3583,0.0,0.98163,1e-05,3.62701]
[1777456558314,48.87,77710.3583,0.0,0.98163,1e-05,3.62701]
[1777456558414,48.87,77710.3583,0.0,0.98163,1e-05,3.62706]
[1777456558520,48.87,77710.3583,0.0,0.98163,1e-05,3.62706]
[1777456564067,48.87,77708.145,0.0,0.9816,1e-05,3.63146]
[1777456564507,48.87,77704.6783,0.0,0.98156,1e-05,3.63801]
[1777456566024,48.87,77704.5883,0.0,0.98156,1e-05,3.63822]
[1777456566509,48.87,77704.8383,0.0,0.98157,1e-05,3.63778]
[1777456567510,48.87,77700.505,0.0,0.98152,1e-05,3.64597]
[1777456568511,48.87,77697.6933,0.0,0.98148,1e-05,3.65128]
[1777456569512,48.87,77694.1833,0.0,0.98144,1e-05,3.65792]
[1777456571515,48.87,77688.3133,0.0,0.98137,1e-05,3.66899]
[1777456573517,48.87,77678.255,0.0,0.98126,1e-05,3.68802]
[1777456574518,48.87,77665.38,0.0,0.98111,1e-05,3.71249]
[1777456575519,48.87,77661.3233,0.0,0.98106,1e-05,3.72015]
[1777456576520,48.87,77663.445,0.0,0.98109,1e-05,3.71598]
[1777456577223,48.87,77663.445,0.0,0.98109,1e-05,3.71598]
[1777456579028,48.87,77663.09,0.0,0.98108,1e-05,3.71646]
[1777456579523,48.87,77665.13,0.0,0.98111,1e-05,3.71246]
[1777456580524,48.87,77671.5817,0.0,0.98118,1e-05,3.70006]
[1777456581525,48.87,77675.205,0.0,0.98123,1e-05,3.69309]
[1777456583527,48.87,77672.7067,0.0,0.9812,1e-05,3.69772]
[1777456585530,48.87,77670.5167,0.0,0.98117,1e-05,3.70175]
[1777456586531,48.87,77665.7217,0.0,0.98112,1e-05,3.71082]
[1777456587624,48.87,77664.0933,0.0,0.9811,1e-05,3.71383]
[1777456588533,48.87,77647.7017,0.0,0.98091,1e-05,3.74515]
[1777456589284,48.87,77647.7017,0.0,0.98091,1e-05,3.74548]
[1777456590535,48.87,77614.8017,0.0,0.98051,1e-05,3.80959]
[1777456591573,48.87,77614.8017,0.0,0.98052,1e-05,3.80759]
[1777456592303,48.87,77614.8017,0.0,0.98052,1e-05,3.80734]
[1777456593310,48.87,77618.2767,0.0,0.98057,1e-05,3.80033]
[1777456594317,48.87,77623.565,0.0,0.98063,1e-05,3.78982]
[1777456598345,48.86,77629.025,0.0,0.9807,1e-05,3.77833]
[1777456599352,48.86,77626.3617,0.0,0.98067,1e-05,3.78328]
[1777456599848,48.86,77626.3617,0.0,0.98067,1e-05,3.78328]
[1777456601526,48.86,77626.3617,0.0,0.98067,1e-05,3.78305]
[1777456601546,48.86,77621.3967,0.0,0.98061,1e-05,3.79246]
[1777456602550,48.86,77621.3967,0.0,0.98062,1e-05,3.79223]
[1777456602783,48.86,77621.3967,0.0,0.98062,1e-05,3.79223]
[1777456604388,48.86,77618.8467,0.0,0.98059,1e-05,3.79671]
[1777456606508,48.86,77620.2133,0.0,0.98061,1e-05,3.79382]
[1777456606526,48.86,77620.2133,0.0,0.98061,1e-05,3.79382]
[1777456610430,48.86,77615.7733,0.0,0.98056,1e-05,3.80126]
[1777456612472,48.85,77615.7733,0.0,0.98056,1e-05,3.80098]
[1777456612529,48.85,77615.7733,0.0,0.98056,1e-05,3.80098]
[1777456612562,48.85,77605.4217,0.0,0.98044,1e-05,3.82092]
[1777456613525,48.85,77605.4217,0.0,0.98044,1e-05,3.82092]
[1777456613563,48.85,77606.195,0.0,0.98045,1e-05,3.81912]
[1777456616472,48.85,77600.6217,0.0,0.98039,1e-05,3.82915]
[1777456617478,48.85,77595.5867,0.0,0.98033,1e-05,3.83871]
[1777456622514,48.84,77601.2717,0.0,0.98041,1e-05,3.82606]
[1777456623520,48.84,77605.82,0.0,0.98046,1e-05,3.8169]
[1777456624170,48.84,77605.82,0.0,0.98046,1e-05,3.8169]
[1777456624274,48.84,77605.82,0.0,0.98046,1e-05,3.8169]
[1777456625378,48.84,77605.82,0.0,0.98046,1e-05,3.81664]
[1777456625533,48.84,77605.82,0.0,0.98046,1e-05,3.81664]
[1777456625536,48.84,77605.82,0.0,0.98047,1e-05,3.81638]
[1777456626543,48.84,77611.34,0.0,0.98053,1e-05,3.80534]
[1777456631586,48.84,77609.6267,0.0,0.98052,1e-05,3.80736]
[1777456632593,48.84,77601.1233,0.0,0.98042,1e-05,3.82369]
[1777456633600,48.84,77592.0983,0.0,0.98031,1e-05,3.84108]
[1777456635527,48.83,77591.6533,0.0,0.98031,1e-05,3.84164]
[1777456635781,48.83,77591.4117,0.0,0.98031,1e-05,3.84179]
[1777456640607,48.83,77585.3933,0.0,0.98024,1e-05,3.85202]
[1777456643610,48.83,77580.8583,0.0,0.9802,1e-05,3.85993]
[1777456644775,48.82,77581.1983,0.0,0.9802,1e-05,3.85891]
[1777456645032,48.82,77581.1983,0.0,0.9802,1e-05,3.85891]
[1777456645822,48.82,77580.8383,0.0,0.9802,1e-05,3.85927]
[1777456646021,48.82,77580.8383,0.0,0.9802,1e-05,3.85927]
[1777456646613,48.82,77580.7817,0.0,0.9802,1e-05,3.85903]
[1777456651617,48.82,77585.4167,0.0,0.98028,1e-05,3.84644]
[1777456652223,48.82,77585.4167,0.0,0.98028,1e-05,3.84644]
[1777456652275,48.82,77585.4167,0.0,0.98028,1e-05,3.84644]
[1777456656258,48.81,77583.03,0.0,0.98025,1e-05,3.84985]
[1777456656277,48.81,77583.03,0.0,0.98025,1e-05,3.84985]
[1777456656765,48.81,77583.03,0.0,0.98026,1e-05,3.84951]
[1777456657019,48.81,77583.03,0.0,0.98026,1e-05,3.84951]
[1777456657623,48.81,77581.0667,0.0,0.98023,1e-05,3.85304]
[1777456658624,48.81,77576.3,0.0,0.98018,1e-05,3.8621]
[1777456659612,48.81,77576.3,0.0,0.98018,1e-05,3.8621]
[1777456659774,48.81,77576.2333,0.0,0.98018,1e-05,3.86188]
[1777456665631,48.8,77571.9267,0.0,0.98014,1e-05,3.86824]
[1777456665979,48.8,77571.9267,0.0,0.98014,1e-05,3.86824]
[1777456666030,48.8,77571.9267,0.0,0.98014,1e-05,3.86824]
[1777456666646,48.8,77573.1683,0.0,0.98016,1e-05,3.86543]
[1777456666773,48.8,77573.1683,0.0,0.98016,1e-05,3.86543]
[1777456667633,48.8,77573.7867,0.0,0.98017,1e-05,3.86385]
[1777456670636,48.8,77578.265,0.0,0.98023,1e-05,3.85399]
[1777456670952,48.8,77578.265,0.0,0.98023,1e-05,3.85399]
[1777456671026,48.8,77578.265,0.0,0.98023,1e-05,3.85399]
[1777456673639,48.79,77583.4817,0.0,0.9803,1e-05,3.84271]
[1777456674187,48.79,77583.4817,0.0,0.9803,1e-05,3.84271]
[1777456674274,48.79,77583.4817,0.0,0.9803,1e-05,3.84271]
[1777456674725,48.79,77585.3767,0.0,0.98032,1e-05,3.83867]
[1777456674774,48.79,77585.3767,0.0,0.98032,1e-05,3.83867]
[1777456675641,48.79,77586.3017,0.0,0.98034,1e-05,3.83655]
[1777456680646,48.79,77586.2383,0.0,0.98034,1e-05,3.83516]
[1777456680739,48.79,77586.2383,0.0,0.98034,1e-05,3.83516]
[1777456680778,48.79,77586.2383,0.0,0.98034,1e-05,3.83516]
[1777456686653,48.78,77589.0083,0.0,0.98039,1e-05,3.82791]
[1777456686990,48.78,77589.0083,0.0,0.98039,1e-05,3.82791]
[1777456687026,48.78,77589.0083,0.0,0.98039,1e-05,3.82791]
[1777456687944,48.78,77586.6433,0.0,0.98036,1e-05,3.83226]
[1777456688024,48.78,77586.6433,0.0,0.98036,1e-05,3.83226]
[1777456688655,48.78,77586.225,0.0,0.98036,1e-05,3.83279]
[1777456693660,48.78,77586.785,0.0,0.98037,1e-05,3.83021]
[1777456695662,48.77,77580.945,0.0,0.98031,1e-05,3.84108]
[1777456695924,48.77,77580.945,0.0,0.98031,1e-05,3.84108]
[1777456696024,48.77,77580.945,0.0,0.98031,1e-05,3.84108]
[1777456701216,48.77,77585.96,0.0,0.98038,1e-05,3.82969]
[1777456701277,48.77,77585.96,0.0,0.98038,1e-05,3.82969]
[1777456701998,48.77,77587.6033,0.0,0.9804,1e-05,3.82618]
[1777456702021,48.77,77587.6033,0.0,0.9804,1e-05,3.82618]
[1777456702669,48.77,77588.3217,0.0,0.98041,1e-05,3.82449]
[1777456704671,48.77,77596.48,0.0,0.98051,1e-05,3.80798]
[1777456704694,48.77,77596.48,0.0,0.98051,1e-05,3.80798]
[1777456704775,48.77,77596.48,0.0,0.98051,1e-05,3.80798]
[1777456707674,48.76,77603.7533,0.0,0.9806,1e-05,3.79305]
[1777456709467,48.76,77603.3117,0.0,0.9806,1e-05,3.79368]
[1777456709521,48.76,77603.3117,0.0,0.9806,1e-05,3.79368]
[1777456712679,48.76,77615.5483,0.0,0.98076,1e-05,3.76728]
[1777456715359,48.76,77615.7967,0.0,0.98076,1e-05,3.76643]
[1777456715521,48.76,77615.7967,0.0,0.98076,1e-05,3.76643]
[1777456716465,48.76,77615.7967,0.0,0.98077,1e-05,3.76625]
[1777456716522,48.76,77615.7967,0.0,0.98077,1e-05,3.76625]
[1777456716567,48.76,77615.7967,0.0,0.98077,1e-05,3.76608]
[1777456721688,48.75,77610.4983,0.0,0.98071,1e-05,3.77545]
[1777456722941,48.75,77606.6417,0.0,0.98066,1e-05,3.78274]
[1777456723029,48.75,77606.6417,0.0,0.98066,1e-05,3.78274]
[1777456728695,48.75,77608.275,0.0,0.98069,1e-05,3.77834]
[1777456729729,48.75,77608.4383,0.0,0.98069,1e-05,3.77782]
[1777456729772,48.75,77608.4383,0.0,0.98069,1e-05,3.77782]
[1777456730403,48.75,77608.4383,0.0,0.98069,1e-05,3.77782]
[1777456730523,48.75,77608.4383,0.0,0.98069,1e-05,3.77782]
[1777456730624,48.75,77608.4383,0.0,0.9807,1e-05,3.77761]
[1777456735012,48.75,77606.805,0.0,0.98068,1e-05,3.77997]
[1777456735028,48.75,77606.805,0.0,0.98068,1e-05,3.77997]
[1777456740707,48.74,77607.55,0.0,0.9807,1e-05,3.77732]
[1777456741468,48.74,77607.55,0.0,0.9807,1e-05,3.77732]
[1777456741524,48.74,77607.55,0.0,0.9807,1e-05,3.77732]
[1777456742087,48.74,77607.55,0.0,0.9807,1e-05,3.77713]
[1777456742273,48.74,77607.55,0.0,0.9807,1e-05,3.77713]
[1777456742709,48.74,77616.08,0.0,0.9808,1e-05,3.7604]
[1777456745707,48.74,77612.2633,0.0,0.98076,1e-05,3.76745]
[1777456745775,48.74,77611.7517,0.0,0.98075,1e-05,3.76826]
[1777456748715,48.74,77621.995,0.0,0.98088,1e-05,3.74793]
[1777456748749,48.74,77621.995,0.0,0.98088,1e-05,3.74793]
[1777456748771,48.74,77621.995,0.0,0.98088,1e-05,3.74793]
[1777456749620,48.74,77621.995,0.0,0.98088,1e-05,3.74793]
[1777456749623,48.74,77621.995,0.0,0.98088,1e-05,3.74778]
[1777456749776,48.74,77621.995,0.0,0.98088,1e-05,3.74778]
[1777456755593,48.74,77618.45,0.0,0.98084,1e-05,3.75386]
[1777456755772,48.73,77618.45,0.0,0.98084,1e-05,3.75371]
[1777456759686,48.73,77620.925,0.0,0.98087,1e-05,3.74849]
[1777456759775,48.73,77620.925,0.0,0.98087,1e-05,3.74837]
[1777456760983,48.73,77620.925,0.0,0.98088,1e-05,3.74827]
[1777456761026,48.73,77620.925,0.0,0.98088,1e-05,3.74827]
[1777456761494,48.73,77620.925,0.0,0.98088,1e-05,3.74816]
[1777456762501,48.73,77633.7483,0.0,0.98103,1e-05,3.72333]
[1777456764842,48.73,77635.065,0.0,0.98105,1e-05,3.7206]
[1777456765027,48.73,77635.065,0.0,0.98105,1e-05,3.7206]
[1777456770606,48.73,77636.005,0.0,0.98106,1e-05,3.71833]
[1777456770771,48.73,77636.005,0.0,0.98106,1e-05,3.71822]
[1777456772165,48.73,77636.005,0.0,0.98107,1e-05,3.71639]
[1777456772274,48.73,77636.005,0.0,0.98107,1e-05,3.71639]
[1777456772571,48.73,77636.005,0.0,0.98107,1e-05,3.71627]
[1777456773578,48.73,77626.3867,0.0,0.98096,1e-05,3.73465]
[1777456776599,48.73,77620.6133,0.0,0.98089,1e-05,3.74538]
[1777456778375,48.73,77619.8633,0.0,0.98088,1e-05,3.74669]
[1777456778528,48.73,77619.8633,0.0,0.98088,1e-05,3.74669]
[1777456779620,48.73,77615.3967,0.0,0.98083,1e-05,3.75501]
[1777456781635,48.72,77611.0767,0.0,0.98078,1e-05,3.76303]
[1777456782509,48.72,77611.0767,0.0,0.98078,1e-05,3.76303]
[1777456782521,48.72,77611.0767,0.0,0.98078,1e-05,3.76303]
[1777456784364,48.72,77607.695,0.0,0.98074,1e-05,3.76922]
[1777456784526,48.72,77607.695,0.0,0.98074,1e-05,3.76922]
[1777456784657,48.72,77607.695,0.0,0.98074,1e-05,3.76902]
[1777456785664,48.72,77603.0867,0.0,0.98069,1e-05,3.77778]
[1777456788952,48.72,77603.1767,0.0,0.9807,1e-05,3.77702]
[1777456789024,48.72,77603.1767,0.0,0.9807,1e-05,3.77702]
[1777456793165,48.72,77604.7717,0.0,0.98072,1e-05,3.77314]
[1777456793277,48.72,77604.7717,0.0,0.98072,1e-05,3.77314]
[1777456793720,48.72,77604.7717,0.0,0.98072,1e-05,3.77296]
[1777456795099,48.72,77605.6,0.0,0.98073,1e-05,3.77116]
[1777456795278,48.72,77605.6,0.0,0.98073,1e-05,3.77116]
[1777456800334,48.71,77605.4983,0.0,0.98074,1e-05,3.77044]
[1777456801768,48.71,77610.9333,0.0,0.9808,1e-05,3.75953]
[1777456802769,48.71,77623.5267,0.0,0.98095,1e-05,3.73505]
[1777456803770,48.71,77630.2483,0.0,0.98103,1e-05,3.722]
[1777456804771,48.71,77637.265,0.0,0.98112,1e-05,3.70844]
[1777456805720,48.71,77637.265,0.0,0.98112,1e-05,3.70844]
[1777456805771,48.71,77637.265,0.0,0.98112,1e-05,3.70844]
[1777456807249,48.71,77641.8483,0.0,0.98117,1e-05,3.69953]
[1777456807273,48.71,77641.8483,0.0,0.98117,1e-05,3.69953]
[1777456807774,48.71,77643.4833,0.0,0.98119,1e-05,3.69635]
[1777456810780,48.71,77648.9733,0.0,0.98126,1e-05,3.68571]
[1777456812391,48.71,77648.6867,0.0,0.98125,1e-05,3.68622]
[1777456812519,48.71,77648.6867,0.0,0.98125,1e-05,3.68622]
[1777456814784,48.7,77654.225,0.0,0.98133,1e-05,3.67304]
[1777456815195,48.7,77654.225,0.0,0.98133,1e-05,3.67304]
[1777456815270,48.7,77654.225,0.0,0.98133,1e-05,3.67304]
[1777456818118,48.69,77653.58,0.0,0.98134,1e-05,3.67171]
[1777456818269,48.69,77653.58,0.0,0.98134,1e-05,3.67171]
[1777456818467,48.69,77653.58,0.0,0.98134,1e-05,3.67171]
[1777456818526,48.69,77653.58,0.0,0.98134,1e-05,3.67171]
[1777456818568,48.69,77653.58,0.0,0.98135,1e-05,3.67085]
[1777456819789,48.69,77647.2117,0.0,0.98128,1e-05,3.68212]
[1777456820582,48.69,77647.2117,0.0,0.98128,1e-05,3.68212]
[1777456821792,48.69,77643.0783,0.0,0.98123,1e-05,3.68911]
[1777456824409,48.69,77641.4017,0.0,0.98121,1e-05,3.69227]
[1777456824795,48.68,77632.7767,0.0,0.98112,1e-05,3.70782]
[1777456829800,48.68,77632.7217,0.0,0.98112,1e-05,3.70757]
[1777456831802,48.68,77626.6383,0.0,0.98106,1e-05,3.71737]
[1777456832838,48.68,77629.9533,0.0,0.9811,1e-05,3.71092]
[1777456832869,48.68,77629.9533,0.0,0.9811,1e-05,3.71092]
[1777456833804,48.68,77626.1067,0.0,0.98105,1e-05,3.71823]
[1777456834183,48.68,77626.1067,0.0,0.98105,1e-05,3.71823]
[1777456834270,48.68,77626.1067,0.0,0.98105,1e-05,3.71823]
[1777456835806,48.68,77616.895,0.0,0.98095,1e-05,3.73577]
[1777456838223,48.68,77612.9817,0.0,0.9809,1e-05,3.74307]
[1777456838269,48.68,77612.9817,0.0,0.9809,1e-05,3.74307]
[1777456840396,48.68,77616.995,0.0,0.98095,1e-05,3.73506]
[1777456840530,48.68,77616.995,0.0,0.98095,1e-05,3.73506]
[1777456840599,48.68,77616.995,0.0,0.98095,1e-05,3.73495]
[1777456845540,48.68,77620.065,0.0,0.98099,1e-05,3.72859]
[1777456845769,48.68,77620.065,0.0,0.98099,1e-05,3.72859]
[1777456850821,48.68,77620.145,0.0,0.98099,1e-05,3.72782]
[1777456854761,48.67,77620.3,0.0,0.981,1e-05,3.7272]
[1777456854769,48.67,77620.3,0.0,0.981,1e-05,3.7272]
[1777456854825,48.67,77620.0367,0.0,0.981,1e-05,3.7276]
[1777456859489,48.67,77620.5517,0.0,0.981,1e-05,3.72619]
[1777456859523,48.67,77620.5517,0.0,0.981,1e-05,3.72619]
[1777456862452,48.67,77617.1733,0.0,0.98097,1e-05,3.73238]
[1777456862522,48.67,77617.1733,0.0,0.98097,1e-05,3.73238]
[1777456862622,48.67,77617.1733,0.0,0.98097,1e-05,3.73226]
[1777456862856,48.67,77617.1733,0.0,0.98097,1e-05,3.73226]
[1777456863018,48.67,77617.1733,0.0,0.98097,1e-05,3.73226]
[1777456863835,48.67,77609.24,0.0,0.98087,1e-05,3.74746]
[1777456868586,48.67,77611.2333,0.0,0.9809,1e-05,3.74307]
[1777456868769,48.67,77611.2333,0.0,0.9809,1e-05,3.74307]
[1777456870916,48.67,77611.3667,0.0,0.9809,1e-05,3.74243]
[1777456871025,48.67,77611.3667,0.0,0.9809,1e-05,3.74243]
[1777456871843,48.67,77611.16,0.0,0.9809,1e-05,3.7427]
[1777456876848,48.67,77610.0467,0.0,0.98089,1e-05,3.74418]
[1777456879150,48.66,77612.36,0.0,0.98092,1e-05,3.73945]
[1777456879272,48.66,77612.36,0.0,0.98092,1e-05,3.73945]
[1777456879851,48.66,77614.0967,0.0,0.98094,1e-05,3.73597]
[1777456884856,48.66,77614.8567,0.0,0.98096,1e-05,3.73392]
[1777456887760,48.66,77616.0033,0.0,0.98097,1e-05,3.73148]
[1777456887770,48.66,77616.0033,0.0,0.98097,1e-05,3.73148]
[1777456889861,48.66,77611.8133,0.0,0.98092,1e-05,3.73923]
[1777456890524,48.66,77611.8133,0.0,0.98092,1e-05,3.73923]
[1777456893036,48.66,77610.1333,0.0,0.98091,1e-05,3.74037]
[1777456893278,48.66,77610.1333,0.0,0.98091,1e-05,3.74037]
[1777456893865,48.66,77609.0233,0.0,0.9809,1e-05,3.74238]
[1777456898870,48.66,77608.1217,0.0,0.98089,1e-05,3.74347]
[1777456903875,48.64,77606.535,0.0,0.9809,1e-05,3.74248]
[1777456908521,48.63,77607.3067,0.0,0.98093,1e-05,3.73709]
[1777456913885,48.61,77606.52,0.0,0.98096,1e-05,3.73284]
[1777456914291,48.61,77606.52,0.0,0.98096,1e-05,3.73284]
[1777456914520,48.61,77606.52,0.0,0.98096,1e-05,3.73284]
[1777456914886,48.61,77604.65,0.0,0.98094,1e-05,3.73549]
[1777456918086,48.6,77603.5967,0.0,0.98095,1e-05,3.73463]
[1777456918270,48.6,77603.5967,0.0,0.98095,1e-05,3.73463]
[1777456924651,48.58,77603.7633,0.0,0.98099,1e-05,3.72763]
[1777456928679,48.57,77608.3333,0.0,0.98106,1e-05,3.71506]
[1777456929017,48.57,77608.3333,0.0,0.98106,1e-05,3.71506]
[1777456929281,48.57,77608.3333,0.0,0.98106,1e-05,3.71506]
[1777456929685,48.57,77608.3333,0.0,0.98107,1e-05,3.71414]
[1777456931668,48.56,77606.2417,0.0,0.98105,1e-05,3.71724]
[1777456931769,48.56,77606.2417,0.0,0.98105,1e-05,3.71724]
[1777456937759,48.54,77604.4433,0.0,0.98107,1e-05,3.71425]
[1777456939557,48.54,77604.6467,0.0,0.98108,1e-05,3.71294]
[1777456939774,48.54,77604.6467,0.0,0.98108,1e-05,3.71294]
[1777456939796,48.54,77604.6467,0.0,0.98108,1e-05,3.71201]
[1777456942234,48.53,77602.09,0.0,0.98106,1e-05,3.7151]
[1777456942276,48.53,77602.09,0.0,0.98106,1e-05,3.7151]
[1777456947858,48.52,77603.5067,0.0,0.98111,1e-05,3.70781]
[1777456947919,48.52,77609.8217,0.0,0.98119,1e-05,3.69477]
[1777456948026,48.52,77609.8217,0.0,0.98119,1e-05,3.69477]
[1777456950655,48.51,77606.155,0.0,0.98115,1e-05,3.70003]
[1777456950769,48.51,77606.155,0.0,0.98115,1e-05,3.70003]
[1777456953925,48.5,77602.3283,0.0,0.98114,1e-05,3.7021]
[1777456954891,48.5,77602.3283,0.0,0.98114,1e-05,3.7021]
[1777456954926,48.5,77602.3417,0.0,0.98114,1e-05,3.70118]
[1777456955021,48.5,77602.3417,0.0,0.98114,1e-05,3.70118]
[1777456957509,48.49,77601.745,0.0,0.98115,1e-05,3.70055]
[1777456957520,48.49,77601.745,0.0,0.98115,1e-05,3.70055]
[1777456960269,48.48,77600.8267,0.0,0.98115,1e-05,3.69965]
[1777456960527,48.48,77600.8267,0.0,0.98115,1e-05,3.69965]
[1777456960920,48.48,77600.8267,0.0,0.98116,1e-05,3.69875]
[1777456962934,48.47,77596.2917,0.0,0.98112,1e-05,3.70569]
[1777456963122,48.47,77596.2917,0.0,0.98112,1e-05,3.70569]
[1777456963269,48.47,77596.2917,0.0,0.98112,1e-05,3.70569]
[1777456968249,48.46,77598.8117,0.0,0.98117,1e-05,3.69641]
[1777456968276,48.46,77598.8117,0.0,0.98117,1e-05,3.69641]
[1777456968944,48.46,77598.08,0.0,0.98117,1e-05,3.69694]
[1777456969945,48.46,77602.9883,0.0,0.98123,1e-05,3.68664]
[1777456971822,48.45,77599.7083,0.0,0.9812,1e-05,3.69207]
[1777456971826,48.45,77599.7083,0.0,0.9812,1e-05,3.6912]
[1777456972021,48.45,77599.7083,0.0,0.9812,1e-05,3.6912]
[1777456972304,48.45,77599.7083,0.0,0.9812,1e-05,3.6912]
[1777456972525,48.45,77599.7083,0.0,0.9812,1e-05,3.6912]
[1777456972948,48.45,77601.7217,0.0,0.98123,1e-05,3.68646]
[1777456977953,48.43,77600.9133,0.0,0.98125,1e-05,3.68373]
[1777456978023,48.43,77600.9133,0.0,0.98125,1e-05,3.68373]
[1777456978282,48.43,77600.9133,0.0,0.98125,1e-05,3.68373]
[1777456978827,48.43,77600.9133,0.0,0.98125,1e-05,3.68373]
[1777456978929,48.43,77600.9133,0.0,0.98125,1e-05,3.68288]
[1777456979021,48.43,77600.9133,0.0,0.98125,1e-05,3.68288]
[1777456984721,48.42,77602.7967,0.0,0.9813,1e-05,3.67502]
[1777456984771,48.42,77602.7967,0.0,0.9813,1e-05,3.67502]
[1777456984920,48.42,77602.7967,0.0,0.98131,1e-05,3.6742]
[1777456985961,48.41,77609.3917,0.0,0.98139,1e-05,3.66075]
[1777456987963,48.41,77617.5033,0.0,0.98149,1e-05,3.64368]
[1777456988843,48.41,77617.5033,0.0,0.98149,1e-05,3.64368]
[1777456988945,48.41,77617.5033,0.0,0.9815,1e-05,3.6429]
[1777456989022,48.41,77617.5033,0.0,0.9815,1e-05,3.6429]
[1777456989833,48.41,77617.5033,0.0,0.9815,1e-05,3.6429]
[1777456989878,48.4,77617.5033,0.0,0.9815,1e-05,3.64212]
[1777456990022,48.4,77617.5033,0.0,0.9815,1e-05,3.64212]
[1777456993969,48.39,77626.185,0.0,0.98162,1e-05,3.62255]
[1777456994970,48.39,77629.78,0.0,0.98167,1e-05,3.61501]
[1777456995232,48.39,77629.78,0.0,0.98167,1e-05,3.61501]
[1777456995275,48.39,77629.78,0.0,0.98167,1e-05,3.61501]
[1777456995971,48.39,77629.85,0.0,0.98167,1e-05,3.61415]
[1777456998974,48.38,77633.3233,0.0,0.98172,1e-05,3.60542]
[1777457000976,48.38,77636.9083,0.0,0.98177,1e-05,3.59724]
[1777457002527,48.38,77639.7267,0.0,0.98181,1e-05,3.59124]
[1777457002771,48.38,77639.7267,0.0,0.98181,1e-05,3.59124]
[1777457002872,48.37,77639.7267,0.0,0.98181,1e-05,3.59057]
[1777457003978,48.37,77643.6067,0.0,0.98186,1e-05,3.58259]
[1777457004979,48.37,77651.115,0.0,0.98195,1e-05,3.56784]
[1777457005980,48.37,77668.625,0.0,0.98215,1e-05,3.53452]
[1777457006982,48.37,77676.9533,0.0,0.98225,1e-05,3.51848]
[1777457008984,48.36,77680.03,0.0,0.98229,1e-05,3.51168]
[1777457009990,48.36,77683.9133,0.0,0.98234,1e-05,3.50396]
[1777457010991,48.36,77688.505,0.0,0.98239,1e-05,3.49497]
[1777457013994,48.35,77692.0017,0.0,0.98245,1e-05,3.48537]
[1777457014995,48.35,77696.43,0.0,0.9825,1e-05,3.47674]
[1777457017998,48.35,77700.3433,0.0,0.98255,1e-05,3.46814]
[1777457021001,48.34,77696.9517,0.0,0.98252,1e-05,3.47298]
[1777457026006,48.34,77702.1633,0.0,0.9826,1e-05,3.46112]
[1777457027007,48.33,77707.9317,0.0,0.98266,1e-05,3.45012]
[1777457028010,48.33,77713.3683,0.0,0.98272,1e-05,3.43978]
[1777457029011,48.33,77718.03,0.0,0.98278,1e-05,3.43089]
[1777457032014,48.33,77712.9417,0.0,0.98273,1e-05,3.43898]
[1777457033015,48.33,77702.275,0.0,0.98261,1e-05,3.45805]
[1777457034016,48.33,77692.6833,0.0,0.98251,1e-05,3.47519]
[1777457035017,48.32,77675.1867,0.0,0.98232,1e-05,3.50698]
[1777457036018,48.32,77664.0267,0.0,0.9822,1e-05,3.52714]
[1777457037019,48.32,77659.4517,0.0,0.98215,1e-05,3.53509]
[1777457041023,48.31,77655.285,0.0,0.98211,1e-05,3.54053]
[1777457043025,48.31,77658.3983,0.0,0.98216,1e-05,3.53356]
[1777457045028,48.31,77663.5333,0.0,0.98222,1e-05,3.52288]
[1777457048031,48.3,77667.1,0.0,0.98227,1e-05,3.51461]
[1777457051154,48.3,77666.3283,0.0,0.98227,1e-05,3.51442]
[1777457051275,48.3,77666.3283,0.0,0.98227,1e-05,3.51442]
[1777457057040,48.28,77664.6317,0.0,0.98227,1e-05,3.51435]
[1777457058309,48.28,77664.6283,0.0,0.98227,1e-05,3.51382]
[1777457058526,48.28,77664.6283,0.0,0.98227,1e-05,3.51382]
[1777457059042,48.28,77665.0617,0.0,0.98228,1e-05,3.51248]
[1777457060043,48.28,77670.205,0.0,0.98234,1e-05,3.50242]
[1777457061044,48.28,77680.78,0.0,0.98246,1e-05,3.48238]
[1777457062045,48.28,77686.8733,0.0,0.98253,1e-05,3.4707]
[1777457063046,48.28,77683.3467,0.0,0.9825,1e-05,3.47672]
[1777457064047,48.27,77676.3617,0.0,0.98242,1e-05,3.48912]
[1777457065605,48.27,77674.9167,0.0,0.98241,1e-05,3.49129]
[1777457065779,48.27,77674.9167,0.0,0.98241,1e-05,3.49129]
[1777457067050,48.27,77671.565,0.0,0.98238,1e-05,3.49649]
[1777457072055,48.26,77669.3183,0.0,0.98238,1e-05,3.49646]
[1777457073805,48.26,77671.6317,0.0,0.98241,1e-05,3.49168]
[1777457074021,48.26,77671.6317,0.0,0.98241,1e-05,3.49168]
[1777457074057,48.26,77672.4533,0.0,0.98242,1e-05,3.48967]
[1777457076243,48.25,77672.3117,0.0,0.98242,1e-05,3.48895]
[1777457076278,48.25,77672.3117,0.0,0.98242,1e-05,3.48895]
[1777457082065,48.25,77672.9217,0.0,0.98245,1e-05,3.4849]
[1777457082972,48.25,77672.9217,0.0,0.98245,1e-05,3.4849]
[1777457083024,48.25,77672.9217,0.0,0.98245,1e-05,3.4849]
[1777457083066,48.24,77671.3967,0.0,0.98243,1e-05,3.48724]
[1777457085819,48.24,77670.5017,0.0,0.98243,1e-05,3.48792]
[1777457086028,48.24,77670.5017,0.0,0.98243,1e-05,3.48792]
[1777457088865,48.24,77668.6383,0.0,0.98242,1e-05,3.4899]
[1777457089023,48.24,77668.6383,0.0,0.98242,1e-05,3.4899]
[1777457089034,48.23,77668.6383,0.0,0.98242,1e-05,3.48942]
[1777457089829,48.23,77673.4167,0.0,0.98247,1e-05,3.48012]
[1777457091565,48.23,77675.3567,0.0,0.9825,1e-05,3.47609]
[1777457091771,48.23,77675.3567,0.0,0.9825,1e-05,3.47609]
[1777457094864,48.23,77678.345,0.0,0.98254,1e-05,3.46876]
[1777457097702,48.22,77679.1683,0.0,0.98256,1e-05,3.46634]
[1777457097775,48.22,77679.1683,0.0,0.98256,1e-05,3.46634]
[1777457097885,48.22,77679.1683,0.0,0.98256,1e-05,3.46589]
[1777457098377,48.22,77679.1683,0.0,0.98256,1e-05,3.46589]
[1777457098526,48.22,77679.1683,0.0,0.98256,1e-05,3.46589]
[1777457099083,48.22,77670.9617,0.0,0.98247,1e-05,3.48055]
[1777457102791,48.22,77670.765,0.0,0.98248,1e-05,3.4795]
[1777457103023,48.22,77670.765,0.0,0.98248,1e-05,3.4795]
[1777457103049,48.21,77670.765,0.0,0.98248,1e-05,3.47904]
[1777457104515,48.21,77672.725,0.0,0.9825,1e-05,3.47495]
[1777457104771,48.21,77672.725,0.0,0.9825,1e-05,3.47495]
[1777457106947,48.21,77669.6917,0.0,0.98248,1e-05,3.47914]
[1777457111983,48.2,77668.1883,0.0,0.98248,1e-05,3.47957]
[1777457113162,48.2,77667.815,0.0,0.98247,1e-05,3.47979]
[1777457113271,48.2,77667.815,0.0,0.98247,1e-05,3.47979]
[1777457114100,48.2,77668.0633,0.0,0.98248,1e-05,3.47886]
[1777457115451,48.2,77668.0633,0.0,0.98248,1e-05,3.47839]
[1777457115529,48.2,77668.0633,0.0,0.98248,1e-05,3.47839]
[1777457120017,48.19,77668.555,0.0,0.9825,1e-05,3.47563]
[1777457120044,48.19,77668.555,0.0,0.9825,1e-05,3.47518]
[1777457121050,48.19,77670.795,0.0,0.98253,1e-05,3.47061]
[1777457122057,48.19,77674.035,0.0,0.98257,1e-05,3.4642]
[1777457122494,48.19,77674.035,0.0,0.98257,1e-05,3.4642]
[1777457123803,48.18,77674.035,0.0,0.98257,1e-05,3.46375]
[1777457124071,48.18,77674.035,0.0,0.98257,1e-05,3.46331]
[1777457127092,48.18,77676.23,0.0,0.98261,1e-05,3.45797]
[1777457130990,48.17,77675.3317,0.0,0.9826,1e-05,3.45834]
[1777457131024,48.17,77675.3317,0.0,0.9826,1e-05,3.45834]
[1777457132758,48.17,77675.29,0.0,0.98262,1e-05,3.45592]
[1777457132768,48.17,77675.29,0.0,0.98262,1e-05,3.45592]
[1777457132870,48.17,77675.29,0.0,0.98262,1e-05,3.45549]
[1777457137123,48.17,77673.29,0.0,0.98261,1e-05,3.45748]
[1777457138124,48.16,77671.28,0.0,0.98259,1e-05,3.46074]
[1777457138379,48.16,77671.28,0.0,0.98259,1e-05,3.46074]
[1777457138523,48.16,77671.28,0.0,0.98259,1e-05,3.46074]
[1777457143773,48.16,77669.7033,0.0,0.98258,1e-05,3.46147]
[1777457144130,48.16,77663.515,0.0,0.98251,1e-05,3.47242]
[1777457145183,48.15,77663.6267,0.0,0.98252,1e-05,3.47177]
[1777457145275,48.15,77663.6267,0.0,0.98252,1e-05,3.47177]
[1777457145771,48.15,77663.6267,0.0,0.98252,1e-05,3.47177]
[1777457146132,48.15,77663.7417,0.0,0.98252,1e-05,3.4711]
[1777457148712,48.15,77660.98,0.0,0.9825,1e-05,3.47529]
[1777457153937,48.14,77658.9617,0.0,0.98249,1e-05,3.47671]
[1777457154019,48.14,77658.9617,0.0,0.98249,1e-05,3.47671]
[1777457157143,48.14,77651.005,0.0,0.98241,1e-05,3.48958]
[1777457160158,48.13,77649.6433,0.0,0.9824,1e-05,3.49066]
[1777457160270,48.13,77649.6433,0.0,0.9824,1e-05,3.49066]
[1777457161990,48.13,77650.4867,0.0,0.98242,1e-05,3.48862]
[1777457162019,48.13,77650.4867,0.0,0.98242,1e-05,3.48862]
[1777457162020,48.13,77650.4867,0.0,0.98242,1e-05,3.48814]
[1777457166152,48.12,77645.9417,0.0,0.98238,1e-05,3.49463]
[1777457166747,48.12,77645.9417,0.0,0.98238,1e-05,3.49463]
[1777457166780,48.12,77645.9417,0.0,0.98238,1e-05,3.49463]
[1777457172158,48.11,77646.5817,0.0,0.9824,1e-05,3.49052]
[1777457172843,48.11,77646.5817,0.0,0.9824,1e-05,3.49052]
[1777457173017,48.11,77646.5817,0.0,0.9824,1e-05,3.49052]
[1777457173037,48.11,77646.5817,0.0,0.9824,1e-05,3.49052]
[1777457173113,48.11,77646.5817,0.0,0.98241,1e-05,3.49003]
[1777457173277,48.11,77646.5817,0.0,0.98241,1e-05,3.49003]
[1777457176715,48.11,77650.7883,0.0,0.98246,1e-05,3.48079]
[1777457176774,48.11,77650.7883,0.0,0.98246,1e-05,3.48079]
[1777457177163,48.11,77658.1967,0.0,0.98255,1e-05,3.46665]
[1777457181686,48.1,77656.6333,0.0,0.98254,1e-05,3.4678]
[1777457181779,48.1,77656.6333,0.0,0.98254,1e-05,3.4678]
[1777457182081,48.1,77656.6333,0.0,0.98254,1e-05,3.4678]
[1777457182125,48.1,77656.6333,0.0,0.98254,1e-05,3.46736]
[1777457182270,48.1,77656.6333,0.0,0.98254,1e-05,3.46736]
[1777457187307,48.09,77661.4233,0.0,0.98261,1e-05,3.45638]
[1777457187523,48.09,77661.4233,0.0,0.98261,1e-05,3.45638]
[1777457191861,48.09,77660.7667,0.0,0.98262,1e-05,3.45425]
[1777457192021,48.09,77660.7667,0.0,0.98262,1e-05,3.45425]
[1777457193034,48.08,77660.7667,0.0,0.98262,1e-05,3.45384]
[1777457193089,48.08,77660.7667,0.0,0.98262,1e-05,3.45344]
[1777457193271,48.08,77660.7667,0.0,0.98262,1e-05,3.45344]
[1777457197618,48.08,77668.54,0.0,0.98272,1e-05,3.43759]
[1777457197772,48.08,77668.54,0.0,0.98272,1e-05,3.43759]
[1777457203190,48.07,77672.9317,0.0,0.98278,1e-05,3.42727]
[1777457204191,48.07,77677.4983,0.0,0.98283,1e-05,3.41856]
[1777457206817,48.07,77681.3283,0.0,0.98288,1e-05,3.41089]
[1777457207022,48.07,77681.3283,0.0,0.98288,1e-05,3.41089]
[1777457207982,48.07,77681.3283,0.0,0.98288,1e-05,3.41056]
[1777457208020,48.07,77681.3283,0.0,0.98288,1e-05,3.41056]
[1777457208082,48.07,77681.3283,0.0,0.98288,1e-05,3.41024]
[1777457210197,48.06,77694.47,0.0,0.98303,1e-05,3.38572]
[1777457211198,48.06,77702.9583,0.0,0.98312,1e-05,3.37009]
[1777457213200,48.06,77710.9867,0.0,0.98321,1e-05,3.35511]
[1777457216792,48.06,77714.2233,0.0,0.98325,1e-05,3.34861]
[1777457217024,48.06,77714.2233,0.0,0.98325,1e-05,3.34861]
[1777457221208,48.06,77706.1233,0.0,0.98317,1e-05,3.36208]
[1777457222210,48.06,77694.825,0.0,0.98305,1e-05,3.38278]
[1777457223211,48.06,77680.7967,0.0,0.98289,1e-05,3.40852]
[1777457224212,48.06,77673.4667,0.0,0.98281,1e-05,3.42212]
[1777457229217,48.06,77671.8933,0.0,0.98279,1e-05,3.42601]
[1777457229382,48.06,77671.8933,0.0,0.98279,1e-05,3.42601]
[1777457229524,48.06,77671.8933,0.0,0.98279,1e-05,3.42601]
[1777457230709,48.06,77672.9033,0.0,0.9828,1e-05,3.42437]
[1777457230778,48.06,77672.9033,0.0,0.9828,1e-05,3.42437]
[1777457231219,48.06,77673.405,0.0,0.9828,1e-05,3.42365]
[1777457234222,48.06,77685.6233,0.0,0.98293,1e-05,3.40201]
[1777457235774,48.07,77686.2683,0.0,0.98294,1e-05,3.40108]
[1777457236033,48.07,77686.2683,0.0,0.98294,1e-05,3.40108]
[1777457237225,48.07,77680.3717,0.0,0.98287,1e-05,3.41227]
[1777457242230,48.07,77679.03,0.0,0.98285,1e-05,3.41582]
[1777457243653,48.07,77680.23,0.0,0.98286,1e-05,3.41385]
[1777457243779,48.07,77680.23,0.0,0.98286,1e-05,3.41385]
[1777457246940,48.07,77674.7333,0.0,0.9828,1e-05,3.42452]
[1777457247022,48.07,77674.7333,0.0,0.9828,1e-05,3.42452]
[1777457247123,48.07,77674.7333,0.0,0.9828,1e-05,3.42474]
[1777457247952,48.07,77674.7333,0.0,0.9828,1e-05,3.42474]
[1777457248019,48.07,77674.7333,0.0,0.9828,1e-05,3.42474]
[1777457249237,48.08,77684.3333,0.0,0.9829,1e-05,3.40766]
[1777457252281,48.08,77684.57,0.0,0.98291,1e-05,3.4063]
[1777457252519,48.08,77684.57,0.0,0.98291,1e-05,3.4063]
[1777457253224,48.08,77684.57,0.0,0.98291,1e-05,3.4063]
[1777457253241,48.08,77684.9333,0.0,0.98291,1e-05,3.40587]
[1777457253277,48.08,77684.9333,0.0,0.98291,1e-05,3.40587]
[1777457259019,48.08,77689.955,0.0,0.98296,1e-05,3.39819]
[1777457260833,48.08,77690.8983,0.0,0.98296,1e-05,3.39674]
[1777457261021,48.08,77690.8983,0.0,0.98296,1e-05,3.39674]
[1777457263048,48.09,77706.8,0.0,0.98313,1e-05,3.36882]
[1777457265771,48.09,77708.76,0.0,0.98315,1e-05,3.36588]
[1777457266023,48.09,77708.76,0.0,0.98315,1e-05,3.36588]
[1777457266072,48.09,77708.76,0.0,0.98315,1e-05,3.36618]
[1777457266347,48.09,77708.76,0.0,0.98315,1e-05,3.36618]
[1777457266521,48.09,77708.76,0.0,0.98315,1e-05,3.36618]
[1777457270156,48.09,77708.5083,0.0,0.98315,1e-05,3.36641]
[1777457270271,48.09,77708.5083,0.0,0.98315,1e-05,3.36616]
[1777457271871,48.09,77708.5083,0.0,0.98315,1e-05,3.36591]
[1777457272003,48.09,77708.5083,0.0,0.98315,1e-05,3.36591]
[1777457272114,48.09,77708.5083,0.0,0.98315,1e-05,3.36566]
[1777457274128,48.08,77716.795,0.0,0.98324,1e-05,3.35029]
[1777457274687,48.08,77716.795,0.0,0.98324,1e-05,3.35029]
[1777457274776,48.08,77716.795,0.0,0.98324,1e-05,3.35029]
[1777457276142,48.08,77721.98,0.0,0.9833,1e-05,3.34055]
[1777457278227,48.08,77721.6817,0.0,0.9833,1e-05,3.34086]
[1777457278266,48.08,77717.0117,0.0,0.98325,1e-05,3.34902]
[1777457278271,48.08,77717.0117,0.0,0.98325,1e-05,3.34902]
[1777457278377,48.08,77717.0117,0.0,0.98325,1e-05,3.34902]
[1777457278527,48.08,77717.0117,0.0,0.98325,1e-05,3.34902]
[1777457279163,48.08,77717.0117,0.0,0.98325,1e-05,3.3488]
[1777457282985,48.08,77720.3233,0.0,0.98329,1e-05,3.34221]
[1777457283018,48.08,77720.3233,0.0,0.98329,1e-05,3.34221]
[1777457284199,48.08,77714.9183,0.0,0.98324,1e-05,3.35144]
[1777457285208,48.08,77709.885,0.0,0.98318,1e-05,3.36025]
[1777457286330,48.08,77708.2567,0.0,0.98317,1e-05,3.36293]
[1777457286520,48.08,77708.2567,0.0,0.98317,1e-05,3.36293]
[1777457286678,48.08,77708.2567,0.0,0.98317,1e-05,3.36293]
[1777457286750,48.08,77708.2567,0.0,0.98317,1e-05,3.36293]
[1777457287222,48.08,77708.2567,0.0,0.98317,1e-05,3.36266]
[1777457288229,48.07,77701.96,0.0,0.9831,1e-05,3.37374]
[1777457289236,48.07,77696.21,0.0,0.98304,1e-05,3.38384]
[1777457290243,48.07,77689.7267,0.0,0.98297,1e-05,3.39529]
[1777457291741,48.07,77685.93,0.0,0.98293,1e-05,3.40187]
[1777457291770,48.07,77685.93,0.0,0.98293,1e-05,3.40187]
[1777457293264,48.07,77681.1517,0.0,0.98288,1e-05,3.40991]
[1777457295411,48.07,77682.0467,0.0,0.9829,1e-05,3.40761]
[1777457295525,48.07,77682.0467,0.0,0.9829,1e-05,3.40761]
[1777457296283,48.07,77681.3033,0.0,0.98289,1e-05,3.40864]
[1777457300957,48.06,77677.7567,0.0,0.98286,1e-05,3.41376]
[1777457301020,48.06,77677.7567,0.0,0.98286,1e-05,3.41376]
[1777457305166,48.06,77679.4417,0.0,0.98289,1e-05,3.40934]
[1777457305272,48.06,77679.4417,0.0,0.98289,1e-05,3.40934]
[1777457305292,48.06,77672.325,0.0,0.98281,1e-05,3.42199]
[1777457307115,48.05,77669.38,0.0,0.98278,1e-05,3.42702]
[1777457307272,48.05,77669.38,0.0,0.98278,1e-05,3.42702]
[1777457307294,48.05,77671.6733,0.0,0.98281,1e-05,3.42246]
[1777457308985,48.05,77673.2917,0.0,0.98283,1e-05,3.41915]
[1777457309022,48.05,77673.2917,0.0,0.98283,1e-05,3.41915]
[1777457310297,48.05,77678.9633,0.0,0.98289,1e-05,3.40813]
[1777457311540,48.05,77681.5433,0.0,0.98293,1e-05,3.40147]
[1777457311769,48.05,77681.5433,0.0,0.98293,1e-05,3.40147]
[1777457311825,48.05,77681.5433,0.0,0.98293,1e-05,3.40147]
[1777457312020,48.05,77681.5433,0.0,0.98293,1e-05,3.40147]
[1777457312121,48.05,77681.5433,0.0,0.98293,1e-05,3.40117]
[1777457313300,48.05,77690.46,0.0,0.98303,1e-05,3.38468]
[1777457317304,48.04,77702.4883,0.0,0.98317,1e-05,3.36181]
[1777457317584,48.04,77702.4883,0.0,0.98317,1e-05,3.36181]
[1777457317777,48.04,77702.4883,0.0,0.98317,1e-05,3.36181]
[1777457318305,48.04,77707.8583,0.0,0.98323,1e-05,3.3519]
[1777457320345,48.04,77710.585,0.0,0.98326,1e-05,3.34655]
[1777457320520,48.04,77710.585,0.0,0.98326,1e-05,3.34655]
[1777457321225,48.04,77710.585,0.0,0.98326,1e-05,3.34655]
[1777457321273,48.04,77710.585,0.0,0.98326,1e-05,3.34655]
[1777457321308,48.04,77709.7783,0.0,0.98325,1e-05,3.34778]
[1777457323774,48.04,77710.3183,0.0,0.98326,1e-05,3.34637]
[1777457329316,48.04,77707.0783,0.0,0.98323,1e-05,3.35091]
[1777457330536,48.03,77703.2417,0.0,0.98319,1e-05,3.35758]
[1777457330770,48.03,77703.2417,0.0,0.98319,1e-05,3.35758]
[1777457331318,48.03,77703.5467,0.0,0.9832,1e-05,3.35679]
[1777457335771,48.03,77707.2483,0.0,0.98324,1e-05,3.34921]
[1777457336881,48.03,77706.72,0.0,0.98324,1e-05,3.34993]
[1777457337020,48.03,77706.72,0.0,0.98324,1e-05,3.34993]
[1777457337104,48.03,77706.72,0.0,0.98324,1e-05,3.34971]
[1777457340327,48.03,77700.43,0.0,0.98318,1e-05,3.36034]
[1777457340430,48.03,77700.43,0.0,0.98318,1e-05,3.36034]
[1777457340523,48.03,77700.43,0.0,0.98318,1e-05,3.36034]
[1777457346333,48.02,77694.815,0.0,0.98313,1e-05,3.36896]
[1777457348912,48.02,77693.9167,0.0,0.98312,1e-05,3.37007]
[1777457349022,48.02,77693.9167,0.0,0.98312,1e-05,3.37007]
[1777457349122,48.02,77693.9167,0.0,0.98312,1e-05,3.3698]
[1777457349991,48.02,77693.9167,0.0,0.98312,1e-05,3.3698]
[1777457350022,48.02,77693.9167,0.0,0.98312,1e-05,3.3698]
[1777457352339,48.02,77686.5567,0.0,0.98305,1e-05,3.38233]
[1777457354148,48.02,77685.6233,0.0,0.98304,1e-05,3.38374]
[1777457354271,48.02,77685.6233,0.0,0.98304,1e-05,3.38374]
[1777457354341,48.02,77694.8433,0.0,0.98314,1e-05,3.36678]
[1777457354777,48.02,77694.8433,0.0,0.98314,1e-05,3.36678]
[1777457355022,48.02,77694.8433,0.0,0.98314,1e-05,3.36678]
[1777457361348,48.01,77727.515,0.0,0.9835,1e-05,3.3065]
[1777457361819,48.01,77727.515,0.0,0.9835,1e-05,3.3065]
[1777457362349,48.01,77746.9417,0.0,0.98371,1e-05,3.27192]
[1777457363350,48.01,77755.4667,0.0,0.98379,1e-05,3.25682]
[1777457365827,48.01,77758.2933,0.0,0.98383,1e-05,3.25174]
[1777457370357,48.01,77751.7067,0.0,0.98376,1e-05,3.26302]
[1777457372359,48.01,77748.115,0.0,0.98373,1e-05,3.26763]
[1777457374800,48.01,77746.6083,0.0,0.98371,1e-05,3.27012]
[1777457375022,48.01,77746.6083,0.0,0.98371,1e-05,3.27012]
[1777457375124,48.01,77746.6083,0.0,0.98371,1e-05,3.27004]
[1777457376591,48.01,77747.215,0.0,0.98372,1e-05,3.26889]
[1777457376772,48.01,77747.215,0.0,0.98372,1e-05,3.26889]
[1777457380008,48.01,77740.7417,0.0,0.98365,1e-05,3.28008]
[1777457380030,48.01,77740.7417,0.0,0.98365,1e-05,3.28008]
[1777457380368,48.01,77738.3467,0.0,0.98363,1e-05,3.28421]
[1777457383370,48.0,77742.9683,0.0,0.98368,1e-05,3.27573]
[1777457385756,48.0,77744.3883,0.0,0.9837,1e-05,3.27304]
[1777457385773,48.0,77744.3883,0.0,0.9837,1e-05,3.27304]
[1777457391378,48.0,77740.1917,0.0,0.98366,1e-05,3.27985]
[1777457395902,48.0,77737.9433,0.0,0.98363,1e-05,3.28344]
[1777457396020,48.0,77737.9433,0.0,0.98363,1e-05,3.28344]
[1777457396383,48.0,77738.4617,0.0,0.98364,1e-05,3.28242]
[1777457397665,48.0,77738.4217,0.0,0.98364,1e-05,3.28238]
[1777457397779,48.0,77738.4217,0.0,0.98364,1e-05,3.28238]
[1777457403196,48.0,77741.3933,0.0,0.98367,1e-05,3.27659]
[1777457403270,48.0,77741.3933,0.0,0.98367,1e-05,3.27659]
[1777457403390,48.0,77742.785,0.0,0.98369,1e-05,3.27404]
[1777457404837,48.0,77742.83,0.0,0.98369,1e-05,3.27387]
[1777457405029,48.0,77742.83,0.0,0.98369,1e-05,3.27387]
[1777457408082,48.0,77743.1033,0.0,0.98369,1e-05,3.27368]
[1777457408269,48.0,77743.1033,0.0,0.98369,1e-05,3.27368]
[1777457408369,48.0,77743.1033,0.0,0.98369,1e-05,3.27359]
[1777457412399,48.0,77748.725,0.0,0.98375,1e-05,3.2633]
[1777457414401,48.0,77754.25,0.0,0.98381,1e-05,3.25343]
[1777457418600,48.0,77754.3583,0.0,0.98382,1e-05,3.25303]
[1777457420408,48.0,77760.765,0.0,0.98388,1e-05,3.24168]
[1777457422243,48.0,77763.4633,0.0,0.98391,1e-05,3.23692]
[1777457424412,48.0,77754.3117,0.0,0.98382,1e-05,3.25289]
[1777457425413,47.99,77748.4733,0.0,0.98376,1e-05,3.26311]
[1777457429417,47.99,77744.2783,0.0,0.98371,1e-05,3.27022]
[1777457434422,47.99,77747.515,0.0,0.98376,1e-05,3.26254]
[1777457435202,47.99,77747.515,0.0,0.98376,1e-05,3.26254]
[1777457435276,47.99,77747.515,0.0,0.98376,1e-05,3.26254]
[1777457435423,47.99,77749.5183,0.0,0.98378,1e-05,3.25894]
[1777457441167,47.99,77747.905,0.0,0.98376,1e-05,3.26148]
[1777457441274,47.99,77747.905,0.0,0.98376,1e-05,3.26148]
[1777457446355,47.99,77746.2067,0.0,0.98375,1e-05,3.26407]
[1777457447080,47.99,77746.2067,0.0,0.98375,1e-05,3.26407]
[1777457447270,47.99,77746.2067,0.0,0.98375,1e-05,3.26407]
[1777457447362,47.99,77746.2067,0.0,0.98375,1e-05,3.26399]
[1777457449376,47.99,77740.4583,0.0,0.98369,1e-05,3.27397]
[1777457450470,47.99,77738.9817,0.0,0.98367,1e-05,3.27648]
[1777457450524,47.99,77738.9817,0.0,0.98367,1e-05,3.27648]
[1777457454410,47.99,77734.085,0.0,0.98362,1e-05,3.28474]
[1777457455500,47.99,77731.3467,0.0,0.9836,1e-05,3.28948]
[1777457455521,47.99,77731.3467,0.0,0.9836,1e-05,3.28948]
[1777457456425,47.99,77731.3467,0.0,0.9836,1e-05,3.28935]
[1777457457432,47.99,77727.3633,0.0,0.98356,1e-05,3.2963]
[1777457458479,47.99,77725.8683,0.0,0.98354,1e-05,3.29883]
[1777457458520,47.99,77725.8683,0.0,0.98354,1e-05,3.29883]
[1777457461451,47.98,77721.3167,0.0,0.98349,1e-05,3.30654]
[1777457463453,47.98,77715.0917,0.0,0.98343,1e-05,3.31734]
[1777457465172,47.98,77713.6083,0.0,0.98341,1e-05,3.31982]
[1777457465268,47.98,77713.6083,0.0,0.98341,1e-05,3.31982]
[1777457465455,47.98,77712.3867,0.0,0.9834,1e-05,3.32184]
[1777457467214,47.98,77710.4817,0.0,0.98338,1e-05,3.32507]
[1777457467278,47.98,77710.4817,0.0,0.98338,1e-05,3.32507]
[1777457471461,47.98,77705.1833,0.0,0.98333,1e-05,3.33365]
[1777457471871,47.98,77705.1833,0.0,0.98333,1e-05,3.33365]
[1777457472028,47.98,77705.1833,0.0,0.98333,1e-05,3.33365]
[1777457472462,47.98,77703.5817,0.0,0.98332,1e-05,3.33633]
[1777457473135,47.98,77703.5817,0.0,0.98332,1e-05,3.33633]
[1777457473280,47.98,77703.5817,0.0,0.98332,1e-05,3.33633]
[1777457476466,47.98,77711.49,0.0,0.9834,1e-05,3.32139]
[1777457476934,47.98,77711.49,0.0,0.9834,1e-05,3.32139]
[1777457477025,47.98,77711.49,0.0,0.9834,1e-05,3.32139]
[1777457477467,47.98,77714.3367,0.0,0.98344,1e-05,3.31613]
[1777457478972,47.97,77712.5717,0.0,0.98342,1e-05,3.31912]
[1777457479029,47.97,77712.5717,0.0,0.98342,1e-05,3.31912]
[1777457483213,47.97,77713.1133,0.0,0.98343,1e-05,3.31748]
[1777457483270,47.97,77713.1133,0.0,0.98343,1e-05,3.31748]
[1777457483473,47.97,77712.2217,0.0,0.98342,1e-05,3.31891]
[1777457486203,47.97,77709.8983,0.0,0.9834,1e-05,3.32273]
[1777457486274,47.97,77709.8983,0.0,0.9834,1e-05,3.32273]
[1777457491481,47.97,77705.3233,0.0,0.98336,1e-05,3.32823]
[1777457494237,47.97,77706.1733,0.0,0.98337,1e-05,3.32635]
[1777457494275,47.97,77706.1733,0.0,0.98337,1e-05,3.32635]
[1777457497520,47.96,77709.5017,0.0,0.98341,1e-05,3.31969]
[1777457497772,47.96,77709.5017,0.0,0.98341,1e-05,3.31969]
[1777457498488,47.96,77713.7167,0.0,0.98346,1e-05,3.312]
[1777457499520,47.96,77712.8983,0.0,0.98345,1e-05,3.3133]
[1777457499774,47.96,77712.8983,0.0,0.98345,1e-05,3.3133]
[1777457502492,47.96,77707.7333,0.0,0.9834,1e-05,3.32205]
[1777457506302,47.96,77707.35,0.0,0.9834,1e-05,3.32239]
[1777457506350,47.96,77707.35,0.0,0.9834,1e-05,3.32205]
[1777457506526,47.96,77707.35,0.0,0.9834,1e-05,3.32205]
[1777457507497,47.96,77708.6733,0.0,0.98341,1e-05,3.31951]
[1777457509499,47.96,77713.1317,0.0,0.98346,1e-05,3.31122]
[1777457509615,47.96,77713.1317,0.0,0.98346,1e-05,3.31122]
[1777457509771,47.96,77713.1317,0.0,0.98346,1e-05,3.31122]
[1777457510500,47.96,77717.2667,0.0,0.98351,1e-05,3.3037]
[1777457515505,47.95,77715.8183,0.0,0.9835,1e-05,3.30558]
[1777457517461,47.95,77715.8033,0.0,0.9835,1e-05,3.30547]
[1777457517507,47.95,77710.715,0.0,0.98344,1e-05,3.3144]
[1777457517518,47.95,77710.715,0.0,0.98344,1e-05,3.3144]
[1777457518508,47.95,77706.6367,0.0,0.9834,1e-05,3.32153]
[1777457519862,47.95,77705.7567,0.0,0.98339,1e-05,3.32294]
[1777457520026,47.95,77705.7567,0.0,0.98339,1e-05,3.32294]
[1777457523513,47.95,77711.6083,0.0,0.98346,1e-05,3.3118]
[1777457526625,47.95,77711.88,0.0,0.98346,1e-05,3.31086]
[1777457526729,47.95,77711.88,0.0,0.98346,1e-05,3.31086]
[1777457527517,47.95,77707.75,0.0,0.98342,1e-05,3.31809]
[1777457528518,47.95,77702.8233,0.0,0.98337,1e-05,3.32674]
[1777457529945,47.95,77703.2,0.0,0.98337,1e-05,3.32589]
[1777457530022,47.95,77703.2,0.0,0.98337,1e-05,3.32589]
[1777457534524,47.94,77698.92,0.0,0.98333,1e-05,3.33267]
[1777457535525,47.94,77683.5167,0.0,0.98317,1e-05,3.36021]
[1777457536526,47.94,77673.7867,0.0,0.98306,1e-05,3.37757]
[1777457537527,47.94,77665.32,0.0,0.98297,1e-05,3.39268]
[1777457538528,47.94,77661.5383,0.0,0.98293,1e-05,3.39927]
[1777457539529,47.94,77657.895,0.0,0.9829,1e-05,3.40561]
[1777457541531,47.94,77654.3317,0.0,0.98286,1e-05,3.41148]
[1777457542532,47.94,77657.5017,0.0,0.9829,1e-05,3.40536]
[1777457542579,47.94,77657.5017,0.0,0.9829,1e-05,3.40536]
[1777457542776,47.94,77657.5017,0.0,0.9829,1e-05,3.40536]
[1777457543533,47.94,77657.8833,0.0,0.9829,1e-05,3.40435]
[1777457546536,47.93,77652.7833,0.0,0.98285,1e-05,3.41271]
[1777457549539,47.93,77658.0067,0.0,0.98292,1e-05,3.40218]
[1777457552917,47.93,77660.3617,0.0,0.98296,1e-05,3.39535]
[1777457553022,47.93,77660.3617,0.0,0.98296,1e-05,3.39535]
[1777457557547,47.91,77665.7183,0.0,0.98304,1e-05,3.38164]
[1777457557929,47.91,77665.7183,0.0,0.98304,1e-05,3.38164]
[1777457558018,47.91,77665.7183,0.0,0.98304,1e-05,3.38164]
[1777457558548,47.91,77668.5217,0.0,0.98308,1e-05,3.37393]
[1777457561487,47.89,77670.4833,0.0,0.98313,1e-05,3.36536]
[1777457561523,47.89,77670.4833,0.0,0.98313,1e-05,3.36536]
[1777457566557,47.86,77671.5883,0.0,0.9832,1e-05,3.3536]
[1777457567558,47.86,77676.6933,0.0,0.98326,1e-05,3.34417]
[1777457567862,47.86,77676.6933,0.0,0.98326,1e-05,3.34417]
[1777457568021,47.86,77676.6933,0.0,0.98326,1e-05,3.34417]
[1777457568559,47.86,77679.8817,0.0,0.98329,1e-05,3.33823]
[1777457571562,47.85,77683.835,0.0,0.98334,1e-05,3.33055]
[1777457572198,47.85,77683.835,0.0,0.98334,1e-05,3.33055]
[1777457572274,47.85,77683.835,0.0,0.98334,1e-05,3.33055]
[1777457577568,47.85,77682.5817,0.0,0.98333,1e-05,3.33174]
[1777457579336,47.85,77682.6333,0.0,0.98334,1e-05,3.33147]
[1777457579526,47.85,77682.6333,0.0,0.98334,1e-05,3.33147]
[1777457579570,47.85,77681.54,0.0,0.98332,1e-05,3.33325]
[1777457582435,47.85,77679.2817,0.0,0.9833,1e-05,3.33695]
[1777457582528,47.85,77679.2817,0.0,0.9833,1e-05,3.33695]
[1777457587578,47.84,77677.7833,0.0,0.98329,1e-05,3.33852]
[1777457589278,47.84,77677.4367,0.0,0.98329,1e-05,3.33896]
[1777457589527,47.84,77677.4367,0.0,0.98329,1e-05,3.33896]
[1777457589580,47.84,77678.5233,0.0,0.9833,1e-05,3.33681]
[1777457591582,47.84,77682.05,0.0,0.98334,1e-05,3.3301]
[1777457592248,47.84,77682.05,0.0,0.98334,1e-05,3.3301]
[1777457592272,47.84,77682.05,0.0,0.98334,1e-05,3.3301]
[1777457595669,47.84,77679.9233,0.0,0.98332,1e-05,3.33321]
[1777457595770,47.84,77679.9233,0.0,0.98332,1e-05,3.33321]
[1777457596587,47.84,77676.2783,0.0,0.98329,1e-05,3.33959]
[1777457597588,47.84,77673.7183,0.0,0.98326,1e-05,3.34401]
[1777457597646,47.84,77673.7183,0.0,0.98326,1e-05,3.34401]
[1777457597774,47.84,77673.7183,0.0,0.98326,1e-05,3.34401]
[1777457604595,47.83,77673.7133,0.0,0.98327,1e-05,3.34262]
[1777457605913,47.83,77673.7133,0.0,0.98327,1e-05,3.34242]
[1777457606020,47.83,77673.7133,0.0,0.98327,1e-05,3.34242]
[1777457606481,47.83,77673.7133,0.0,0.98327,1e-05,3.34223]
[1777457608666,47.83,77673.4183,0.0,0.98327,1e-05,3.34236]
[1777457608773,47.83,77673.4183,0.0,0.98327,1e-05,3.34236]
[1777457614537,47.83,77673.34,0.0,0.98328,1e-05,3.33972]
[1777457618116,47.83,77674.2317,0.0,0.9833,1e-05,3.33755]
[1777457618567,47.83,77674.2317,0.0,0.9833,1e-05,3.33741]
[1777457619520,47.83,77674.2317,0.0,0.9833,1e-05,3.33741]
[1777457619575,47.83,77674.2317,0.0,0.9833,1e-05,3.33728]
[1777457620583,47.82,77692.9417,0.0,0.9835,1e-05,3.30353]
[1777457621062,47.82,77692.9417,0.0,0.9835,1e-05,3.30353]
[1777457621278,47.82,77692.9417,0.0,0.9835,1e-05,3.30353]
[1777457624610,47.82,77701.0,0.0,0.98359,1e-05,3.28868]
[1777457625616,47.82,77705.0067,0.0,0.98363,1e-05,3.28145]
[1777457628619,47.82,77706.8317,0.0,0.98365,1e-05,3.27795]
[1777457629620,47.82,77711.8483,0.0,0.98371,1e-05,3.26896]
[1777457632623,47.82,77702.0983,0.0,0.9836,1e-05,3.28607]
[1777457633528,47.82,77702.0983,0.0,0.9836,1e-05,3.28607]
[1777457633608,47.82,77702.0983,0.0,0.9836,1e-05,3.28595]
[1777457634177,47.82,77702.0983,0.0,0.9836,1e-05,3.28595]
[1777457634274,47.82,77702.0983,0.0,0.9836,1e-05,3.28595]
[1777457634625,47.82,77690.9917,0.0,0.98349,1e-05,3.30566]
[1777457638644,47.82,77687.24,0.0,0.98345,1e-05,3.31186]
[1777457638775,47.82,77687.24,0.0,0.98345,1e-05,3.31186]
[1777457644635,47.8,77690.1817,0.0,0.98351,1e-05,3.30183]
[1777457644949,47.8,77690.1817,0.0,0.98351,1e-05,3.30183]
[1777457645027,47.8,77690.1817,0.0,0.98351,1e-05,3.30183]
[1777457646050,47.8,77688.7633,0.0,0.98349,1e-05,3.30424]
[1777457646269,47.8,77688.7633,0.0,0.98349,1e-05,3.30424]
[1777457646637,47.8,77687.0283,0.0,0.98348,1e-05,3.30603]
[1777457650126,47.79,77683.4567,0.0,0.98347,1e-05,3.30835]
[1777457650280,47.79,77683.4567,0.0,0.98347,1e-05,3.30835]
[1777457655646,47.78,77682.31,0.0,0.98347,1e-05,3.30837]
[1777457655996,47.78,77682.31,0.0,0.98347,1e-05,3.30837]
[1777457656023,47.78,77682.31,0.0,0.98347,1e-05,3.30837]
[1777457656904,47.78,77682.385,0.0,0.98347,1e-05,3.30811]
[1777457657021,47.78,77682.385,0.0,0.98347,1e-05,3.30811]
[1777457657648,47.78,77682.2133,0.0,0.98347,1e-05,3.30828]
[1777457662653,47.78,77677.0017,0.0,0.98342,1e-05,3.31695]
[1777457664633,47.77,77674.685,0.0,0.98339,1e-05,3.32096]
[1777457664772,47.77,77674.8167,0.0,0.9834,1e-05,3.32056]
[1777457667657,47.77,77669.6917,0.0,0.98334,1e-05,3.32932]
[1777457672662,47.77,77669.895,0.0,0.98336,1e-05,3.32649]
[1777457677668,47.77,77669.515,0.0,0.98336,1e-05,3.32635]
[1777457677678,47.77,77669.515,0.0,0.98336,1e-05,3.32635]
[1777457677778,47.77,77669.515,0.0,0.98336,1e-05,3.32635]
[1777457679039,47.77,77669.5417,0.0,0.98336,1e-05,3.32613]
[1777457679270,47.77,77669.5417,0.0,0.98336,1e-05,3.32613]
[1777457679670,47.77,77670.0467,0.0,0.98337,1e-05,3.32506]
[1777457684675,47.76,77671.445,0.0,0.98339,1e-05,3.32175]
[1777457686206,47.76,77671.1267,0.0,0.98338,1e-05,3.32216]
[1777457686277,47.76,77671.1267,0.0,0.98338,1e-05,3.32216]
[1777457689680,47.76,77681.2617,0.0,0.9835,1e-05,3.30338]
[1777457690524,47.76,77681.2617,0.0,0.9835,1e-05,3.30338]
[1777457690622,47.76,77681.2617,0.0,0.9835,1e-05,3.30326]
[1777457690770,47.76,77681.2617,0.0,0.9835,1e-05,3.30326]
[1777457691230,47.76,77681.2617,0.0,0.9835,1e-05,3.30326]
[1777457691271,47.76,77681.2617,0.0,0.9835,1e-05,3.30326]
[1777457696687,47.76,77683.2167,0.0,0.98352,1e-05,3.29904]
[1777457701692,47.76,77688.4917,0.0,0.98358,1e-05,3.28905]
[1777457703538,47.76,77691.85,0.0,0.98362,1e-05,3.28297]
[1777457703778,47.76,77691.85,0.0,0.98362,1e-05,3.28288]
[1777457704958,47.76,77691.7733,0.0,0.98362,1e-05,3.28293]
[1777457705022,47.76,77691.7733,0.0,0.98362,1e-05,3.28293]
[1777457705696,47.76,77692.75,0.0,0.98363,1e-05,3.2811]
[1777457710701,47.75,77695.9017,0.0,0.98366,1e-05,3.27511]
[1777457713510,47.75,77696.93,0.0,0.98368,1e-05,3.27313]
[1777457713525,47.75,77696.93,0.0,0.98368,1e-05,3.27313]
[1777457718709,47.75,77693.6117,0.0,0.98364,1e-05,3.27862]
[1777457719032,47.75,77693.6117,0.0,0.98364,1e-05,3.27862]
[1777457719275,47.75,77693.6117,0.0,0.98364,1e-05,3.27862]
[1777457720396,47.75,77691.0817,0.0,0.98362,1e-05,3.28304]
[1777457720521,47.75,77691.0817,0.0,0.98362,1e-05,3.28304]
[1777457720622,47.75,77691.0817,0.0,0.98362,1e-05,3.28296]
[1777457723714,47.75,77697.7517,0.0,0.98369,1e-05,3.27085]
[1777457723945,47.75,77697.7517,0.0,0.98369,1e-05,3.27085]
[1777457724023,47.75,77697.7517,0.0,0.98369,1e-05,3.27085]
[1777457729720,47.75,77693.64,0.0,0.98365,1e-05,3.27777]
[1777457730248,47.75,77693.64,0.0,0.98365,1e-05,3.27777]
[1777457730276,47.75,77693.64,0.0,0.98365,1e-05,3.27777]
[1777457731837,47.75,77688.9167,0.0,0.98361,1e-05,3.28442]
[1777457732020,47.75,77688.9167,0.0,0.98361,1e-05,3.28442]
[1777457732723,47.75,77687.335,0.0,0.98359,1e-05,3.28715]
[1777457732852,47.75,77687.335,0.0,0.98359,1e-05,3.28715]
[1777457733024,47.75,77687.335,0.0,0.98359,1e-05,3.28715]
[1777457735726,47.75,77674.45,0.0,0.98345,1e-05,3.30988]
[1777457736317,47.75,77674.45,0.0,0.98345,1e-05,3.30988]
[1777457736523,47.75,77674.45,0.0,0.98345,1e-05,3.30988]
[1777457737874,47.75,77671.9017,0.0,0.98343,1e-05,3.31417]
[1777457738020,47.75,77671.9017,0.0,0.98343,1e-05,3.31417]
[1777457738729,47.75,77671.5667,0.0,0.98343,1e-05,3.31463]
[1777457743181,47.74,77669.7317,0.0,0.98341,1e-05,3.31735]
[1777457743272,47.74,77669.7317,0.0,0.98341,1e-05,3.31735]
[1777457748739,47.74,77670.1733,0.0,0.98342,1e-05,3.31569]
[1777457749117,47.74,77670.1733,0.0,0.98342,1e-05,3.31569]
[1777457749270,47.74,77670.1733,0.0,0.98342,1e-05,3.31569]
[1777457749740,47.74,77669.525,0.0,0.98341,1e-05,3.31671]
[1777457752585,47.74,77669.8667,0.0,0.98342,1e-05,3.31581]
[1777457752773,47.74,77669.8667,0.0,0.98342,1e-05,3.31565]
[1777457753744,47.74,77661.525,0.0,0.98333,1e-05,3.33051]
[1777457755747,47.74,77667.1817,0.0,0.98339,1e-05,3.32]
[1777457758350,47.74,77667.24,0.0,0.9834,1e-05,3.31959]
[1777457758518,47.74,77667.24,0.0,0.9834,1e-05,3.31959]
[1777457760127,47.74,77668.975,0.0,0.98342,1e-05,3.31618]
[1777457760271,47.74,77668.975,0.0,0.98342,1e-05,3.31618]
[1777457760752,47.74,77669.5533,0.0,0.98342,1e-05,3.31499]
[1777457765100,47.73,77668.0033,0.0,0.98341,1e-05,3.31721]
[1777457765274,47.73,77668.0033,0.0,0.98341,1e-05,3.31721]
[1777457769090,47.73,77669.4467,0.0,0.98343,1e-05,3.31405]
[1777457769278,47.73,77669.4467,0.0,0.98343,1e-05,3.31405]
[1777457769761,47.73,77668.9833,0.0,0.98342,1e-05,3.31474]
[1777457769934,47.73,77668.9833,0.0,0.98342,1e-05,3.31474]
[1777457770020,47.73,77668.9833,0.0,0.98342,1e-05,3.31474]
[1777457775744,47.73,77669.5133,0.0,0.98343,1e-05,3.31309]
[1777457775769,47.73,77669.3933,0.0,0.98343,1e-05,3.31317]
[1777457776428,47.73,77669.3933,0.0,0.98343,1e-05,3.31317]
[1777457776520,47.73,77669.3933,0.0,0.98343,1e-05,3.31317]
[1777457776686,47.73,77669.3933,0.0,0.98343,1e-05,3.31303]
[1777457781721,47.73,77669.0233,0.0,0.98343,1e-05,3.313]
[1777457782921,47.73,77669.0167,0.0,0.98344,1e-05,3.31288]
[1777457783018,47.73,77669.0167,0.0,0.98344,1e-05,3.31288]
[1777457785113,47.72,77667.67,0.0,0.98342,1e-05,3.31503]
[1777457785275,47.72,77667.67,0.0,0.98342,1e-05,3.31503]
[1777457786376,47.72,77667.67,0.0,0.98342,1e-05,3.31492]
[1777457786519,47.72,77667.67,0.0,0.98342,1e-05,3.31492]
[1777457786756,47.72,77667.67,0.0,0.98342,1e-05,3.31483]
[1777457788770,47.72,77680.8967,0.0,0.98357,1e-05,3.2909]
[1777457790783,47.72,77670.7817,0.0,0.98346,1e-05,3.30878]
[1777457795789,47.72,77674.935,0.0,0.98352,1e-05,3.2991]
[1777457797521,47.72,77677.1833,0.0,0.98354,1e-05,3.29497]
[1777457802796,47.72,77674.635,0.0,0.98352,1e-05,3.2989]
[1777457803604,47.72,77674.635,0.0,0.98352,1e-05,3.2989]
[1777457803771,47.72,77674.635,0.0,0.98352,1e-05,3.2989]
[1777457803797,47.72,77674.505,0.0,0.98352,1e-05,3.29902]
[1777457804798,47.72,77678.7983,0.0,0.98356,1e-05,3.29124]
[1777457807713,47.72,77681.4333,0.0,0.98359,1e-05,3.28634]
[1777457807773,47.72,77681.4333,0.0,0.98359,1e-05,3.28634]
[1777457811524,47.72,77680.9417,0.0,0.98359,1e-05,3.28685]
[1777457814581,47.72,77680.5667,0.0,0.98359,1e-05,3.28725]
[1777457814770,47.72,77680.5667,0.0,0.98359,1e-05,3.28725]
[1777457814808,47.71,77679.8017,0.0,0.98358,1e-05,3.28852]
[1777457819813,47.71,77678.0117,0.0,0.98356,1e-05,3.29124]
[1777457821526,47.71,77678.51,0.0,0.98357,1e-05,3.29025]
[1777457823817,47.71,77683.6817,0.0,0.98362,1e-05,3.28074]
[1777457824219,47.71,77683.6817,0.0,0.98362,1e-05,3.28074]
[1777457824285,47.71,77683.6817,0.0,0.98362,1e-05,3.28074]
[1777457824818,47.71,77686.8867,0.0,0.98366,1e-05,3.27495]
[1777457826641,47.71,77688.1633,0.0,0.98367,1e-05,3.27261]
[1777457826771,47.71,77688.1633,0.0,0.98367,1e-05,3.27261]
[1777457828827,47.71,77700.0117,0.0,0.9838,1e-05,3.25141]
[1777457829828,47.71,77707.6883,0.0,0.98388,1e-05,3.23782]
[1777457831830,47.71,77712.6717,0.0,0.98393,1e-05,3.22904]
[1777457834336,47.71,77711.395,0.0,0.98392,1e-05,3.23131]
[1777457834522,47.71,77711.395,0.0,0.98392,1e-05,3.23131]
[1777457834833,47.71,77711.385,0.0,0.98392,1e-05,3.23133]
[1777457835076,47.71,77711.385,0.0,0.98392,1e-05,3.23133]
[1777457835269,47.71,77711.385,0.0,0.98392,1e-05,3.23133]
[1777457835909,47.71,77712.985,0.0,0.98394,1e-05,3.22852]
[1777457836835,47.71,77725.93,0.0,0.98407,1e-05,3.20582]
[1777457837836,47.71,77740.7617,0.0,0.98422,1e-05,3.18001]
[1777457838837,47.71,77745.26,0.0,0.98427,1e-05,3.17229]
[1777457839450,47.71,77745.26,0.0,0.98427,1e-05,3.17229]
[1777457839838,47.71,77739.5867,0.0,0.98421,1e-05,3.18225]
[1777457843842,47.71,77734.75,0.0,0.98416,1e-05,3.19101]
[1777457847846,47.71,77727.3133,0.0,0.98408,1e-05,3.20428]
[1777457849307,47.71,77723.6017,0.0,0.98404,1e-05,3.21083]
[1777457849527,47.71,77723.6017,0.0,0.98404,1e-05,3.21083]
[1777457849848,47.71,77723.7567,0.0,0.98404,1e-05,3.2106]
[1777457851850,47.71,77718.825,0.0,0.984,1e-05,3.21775]
[1777457855923,47.72,77721.3067,0.0,0.98402,1e-05,3.21354]
[1777457856024,47.72,77721.3067,0.0,0.98402,1e-05,3.21354]
[1777457859857,47.72,77726.27,0.0,0.98407,1e-05,3.205]
[1777457861859,47.72,77732.2817,0.0,0.98414,1e-05,3.19461]
[1777457862096,47.72,77732.2817,0.0,0.98414,1e-05,3.19461]
[1777457862273,47.72,77732.2817,0.0,0.98414,1e-05,3.19461]
[1777457862860,47.72,77729.0433,0.0,0.9841,1e-05,3.20034]
[1777457865863,47.72,77721.4817,0.0,0.98402,1e-05,3.21373]
[1777457866319,47.72,77721.4817,0.0,0.98402,1e-05,3.21373]
[1777457866525,47.72,77721.4817,0.0,0.98402,1e-05,3.21373]
[1777457870554,47.72,77721.5117,0.0,0.98402,1e-05,3.21381]
[1777457870777,47.72,77721.5117,0.0,0.98402,1e-05,3.21381]
[1777457870868,47.72,77724.205,0.0,0.98405,1e-05,3.20913]
[1777457872458,47.72,77723.5633,0.0,0.98404,1e-05,3.21029]
[1777457872524,47.72,77723.5633,0.0,0.98404,1e-05,3.21029]
[1777457873871,47.72,77710.9367,0.0,0.98391,1e-05,3.23255]
[1777457874872,47.72,77706.6217,0.0,0.98386,1e-05,3.24015]
[1777457879232,47.72,77706.6133,0.0,0.98387,1e-05,3.24011]
[1777457879276,47.72,77706.6133,0.0,0.98387,1e-05,3.24011]
[1777457879877,47.72,77706.6833,0.0,0.98387,1e-05,3.23998]
[1777457882210,47.72,77706.105,0.0,0.98386,1e-05,3.24098]
[1777457882271,47.72,77706.105,0.0,0.98386,1e-05,3.24098]
[1777457886566,47.72,77708.4067,0.0,0.98388,1e-05,3.2369]
[1777457886769,47.72,77708.4067,0.0,0.98388,1e-05,3.2369]
[1777457886870,47.72,77708.4067,0.0,0.98388,1e-05,3.2369]
[1777457888311,47.72,77710.845,0.0,0.98391,1e-05,3.2326]
[1777457888521,47.72,77710.845,0.0,0.98391,1e-05,3.2326]
[1777457893250,47.72,77713.3533,0.0,0.98394,1e-05,3.22822]
[1777457893275,47.72,77713.3533,0.0,0.98394,1e-05,3.22822]
[1777457893891,47.72,77712.87,0.0,0.98393,1e-05,3.22908]
[1777457895893,47.72,77708.2233,0.0,0.98388,1e-05,3.23728]
[1777457896362,47.72,77708.2233,0.0,0.98388,1e-05,3.23728]
[1777457896522,47.72,77708.2233,0.0,0.98388,1e-05,3.23728]
[1777457899275,47.72,77706.695,0.0,0.98387,1e-05,3.23995]
[1777457899528,47.72,77706.695,0.0,0.98387,1e-05,3.23995]
[1777457899897,47.72,77706.0633,0.0,0.98386,1e-05,3.24105]
[1777457901026,47.72,77706.645,0.0,0.98387,1e-05,3.24001]
[1777457901270,47.72,77706.645,0.0,0.98387,1e-05,3.24001]
[1777457904901,47.72,77713.2383,0.0,0.98393,1e-05,3.22838]
[1777457905436,47.72,77713.2383,0.0,0.98393,1e-05,3.22838]
[1777457905522,47.72,77713.2383,0.0,0.98393,1e-05,3.22838]
[1777457905902,47.72,77716.71,0.0,0.98397,1e-05,3.22228]
[1777457908073,47.72,77718.9967,0.0,0.98399,1e-05,3.21831]
[1777457908273,47.72,77718.9967,0.0,0.98399,1e-05,3.21831]
[1777457909906,47.72,77724.925,0.0,0.98406,1e-05,3.20798]
[1777457911908,47.72,77729.9,0.0,0.98411,1e-05,3.19782]
[1777457912878,47.72,77729.9,0.0,0.98411,1e-05,3.19782]
[1777457913021,47.72,77729.9,0.0,0.98411,1e-05,3.19789]
[1777457915912,47.72,77734.975,0.0,0.98417,1e-05,3.18923]
[1777457917632,47.72,77737.1967,0.0,0.98419,1e-05,3.18544]
[1777457917771,47.72,77737.1967,0.0,0.98419,1e-05,3.18544]
[1777457917847,47.72,77737.1967,0.0,0.98419,1e-05,3.18552]
[1777457920957,47.72,77738.1383,0.0,0.9842,1e-05,3.18414]
[1777457921028,47.72,77738.1383,0.0,0.9842,1e-05,3.18414]
[1777457923349,47.72,77738.9133,0.0,0.9842,1e-05,3.18296]
[1777457923522,47.72,77738.9133,0.0,0.9842,1e-05,3.18296]
[1777457923920,47.72,77737.4717,0.0,0.98419,1e-05,3.18556]
[1777457928925,47.72,77729.405,0.0,0.9841,1e-05,3.20003]
[1777457929926,47.72,77723.4217,0.0,0.98404,1e-05,3.21056]
[1777457930466,47.72,77723.4217,0.0,0.98404,1e-05,3.21056]
[1777457930522,47.72,77723.4217,0.0,0.98404,1e-05,3.21056]
[1777457934931,47.72,77718.48,0.0,0.98399,1e-05,3.21942]
[1777457935932,47.72,77714.2833,0.0,0.98394,1e-05,3.22682]
[1777457936933,47.72,77708.82,0.0,0.98389,1e-05,3.23645]
[1777457937874,47.72,77708.82,0.0,0.98389,1e-05,3.23645]
[1777457937934,47.72,77708.7233,0.0,0.98388,1e-05,3.23661]
[1777457938023,47.72,77708.7233,0.0,0.98388,1e-05,3.23661]
[1777457938935,47.72,77708.42,0.0,0.98388,1e-05,3.23714]
[1777457939936,47.72,77712.2917,0.0,0.98392,1e-05,3.23032]
[1777457941587,47.72,77710.895,0.0,0.98391,1e-05,3.23278]
[1777457941771,47.72,77710.895,0.0,0.98391,1e-05,3.23278]
[1777457946895,47.72,77712.1617,0.0,0.98392,1e-05,3.23058]
[1777457948608,47.72,77714.405,0.0,0.98394,1e-05,3.22664]
[1777457948770,47.72,77714.405,0.0,0.98394,1e-05,3.22664]
[1777457948909,47.72,77714.405,0.0,0.98394,1e-05,3.22664]
[1777457949969,47.72,77712.6683,0.0,0.98393,1e-05,3.22971]
[1777457950024,47.72,77712.6683,0.0,0.98393,1e-05,3.22971]
[1777457955954,47.72,77712.3533,0.0,0.98392,1e-05,3.23028]
[1777457956153,47.72,77712.3533,0.0,0.98392,1e-05,3.23028]
[1777457956270,47.72,77712.3533,0.0,0.98392,1e-05,3.23028]
[1777457956955,47.72,77713.1,0.0,0.98393,1e-05,3.22898]
[1777457957773,47.72,77713.1,0.0,0.98393,1e-05,3.22898]
[1777457958030,47.72,77713.1,0.0,0.98393,1e-05,3.22899]
[1777457962338,47.72,77709.62,0.0,0.98389,1e-05,3.23515]
[1777457962522,47.72,77709.62,0.0,0.98389,1e-05,3.23515]
[1777457962745,47.72,77709.62,0.0,0.98389,1e-05,3.23515]
[1777457962773,47.72,77709.62,0.0,0.98389,1e-05,3.23515]
[1777457962961,47.72,77708.4,0.0,0.98388,1e-05,3.2373]
[1777457967958,47.72,77708.56,0.0,0.98388,1e-05,3.23699]
[1777457968021,47.72,77710.235,0.0,0.9839,1e-05,3.23403]
[1777457971970,47.72,77715.7483,0.0,0.98396,1e-05,3.22277]
[1777457972971,47.72,77712.055,0.0,0.98393,1e-05,3.22929]
[1777457973133,47.72,77712.055,0.0,0.98393,1e-05,3.22929]
[1777457973270,47.72,77712.055,0.0,0.98393,1e-05,3.22929]
[1777457973972,47.72,77709.2,0.0,0.9839,1e-05,3.23432]
[1777457974269,47.72,77709.2,0.0,0.9839,1e-05,3.23432]
[1777457974521,47.72,77709.2,0.0,0.9839,1e-05,3.23432]
[1777457979978,47.72,77705.3167,0.0,0.98386,1e-05,3.24114]
[1777457981980,47.72,77698.0333,0.0,0.98378,1e-05,3.25398]
[1777457982942,47.72,77698.0333,0.0,0.98378,1e-05,3.25398]
[1777457982969,47.72,77698.0333,0.0,0.98378,1e-05,3.25395]
[1777457983020,47.72,77698.0333,0.0,0.98378,1e-05,3.25395]
[1777457983982,47.72,77705.4967,0.0,0.98386,1e-05,3.24073]
[1777457985063,47.72,77707.8183,0.0,0.98388,1e-05,3.23662]
[1777457985273,47.72,77707.8183,0.0,0.98388,1e-05,3.23662]
[1777457990989,47.72,77710.0367,0.0,0.98391,1e-05,3.2327]
[1777457992087,47.72,77711.32,0.0,0.98392,1e-05,3.23044]
[1777457992271,47.72,77711.32,0.0,0.98392,1e-05,3.23044]
[1777457992991,47.72,77711.2567,0.0,0.98392,1e-05,3.23056]
[1777457993768,47.72,77711.2567,0.0,0.98392,1e-05,3.23056]
[1777457994023,47.72,77710.935,0.0,0.98391,1e-05,3.23113]
[1777457999998,47.72,77708.8683,0.0,0.98389,1e-05,3.23482]
[1777458000028,47.72,77708.8683,0.0,0.98389,1e-05,3.23482]
[1777458000272,47.72,77708.8683,0.0,0.98389,1e-05,3.23482]
[1777458000999,47.72,77706.4917,0.0,0.98387,1e-05,3.23901]
[1777458001385,47.72,77706.4917,0.0,0.98387,1e-05,3.23901]
[1777458001526,47.72,77706.4917,0.0,0.98387,1e-05,3.23901]
[1777458007005,47.72,77709.3333,0.0,0.9839,1e-05,3.23395]
[1777458008793,47.72,77709.04,0.0,0.9839,1e-05,3.23446]
[1777458009007,47.72,77708.8067,0.0,0.98389,1e-05,3.23487]
[1777458009020,47.72,77708.8067,0.0,0.98389,1e-05,3.23487]
[1777458009629,47.72,77708.8067,0.0,0.98389,1e-05,3.23487]
[1777458009772,47.72,77708.8067,0.0,0.98389,1e-05,3.23487]
[1777458010008,47.72,77709.0383,0.0,0.9839,1e-05,3.23446]
[1777458014012,47.72,77712.2667,0.0,0.98393,1e-05,3.22877]
[1777458014557,47.72,77712.2667,0.0,0.98393,1e-05,3.22877]
[1777458014771,47.72,77712.2667,0.0,0.98393,1e-05,3.22877]
[1777458015013,47.72,77713.005,0.0,0.98394,1e-05,3.22748]
[1777458015098,47.72,77713.005,0.0,0.98394,1e-05,3.22748]
[1777458015277,47.72,77713.005,0.0,0.98394,1e-05,3.22748]
[1777458019550,47.72,77714.4233,0.0,0.98395,1e-05,3.22505]
[1777458019655,47.72,77714.4233,0.0,0.98395,1e-05,3.22505]
[1777458019776,47.72,77714.4233,0.0,0.98395,1e-05,3.22505]
[1777458020019,47.72,77715.7167,0.0,0.98396,1e-05,3.22279]
[1777458023737,47.72,77715.845,0.0,0.98397,1e-05,3.22262]
[1777458023783,47.72,77715.845,0.0,0.98397,1e-05,3.22262]
[1777458024023,47.72,77719.3167,0.0,0.984,1e-05,3.21654]
[1777458025024,47.72,77722.585,0.0,0.98404,1e-05,3.21085]
[1777458025142,47.72,77722.585,0.0,0.98404,1e-05,3.21085]
[1777458025275,47.72,77722.585,0.0,0.98404,1e-05,3.21085]
[1777458031030,47.72,77724.135,0.0,0.98406,1e-05,3.20683]
[1777458033893,47.73,77724.15,0.0,0.98406,1e-05,3.2069]
[1777458034020,47.73,77724.15,0.0,0.98406,1e-05,3.2069]
[1777458034032,47.73,77723.9767,0.0,0.98406,1e-05,3.20725]
[1777458036034,47.73,77721.4883,0.0,0.98403,1e-05,3.2117]
[1777458036592,47.73,77721.4883,0.0,0.98403,1e-05,3.2117]
[1777458036776,47.73,77721.4883,0.0,0.98403,1e-05,3.2117]
[1777458043041,47.73,77728.52,0.0,0.9841,1e-05,3.19965]
[1777458043344,47.73,77728.52,0.0,0.9841,1e-05,3.19965]
[1777458043522,47.73,77728.52,0.0,0.9841,1e-05,3.19965]
[1777458044042,47.73,77736.1567,0.0,0.98418,1e-05,3.1864]
[1777458048046,47.73,77723.8583,0.0,0.98405,1e-05,3.20816]
[1777458048868,47.73,77723.8583,0.0,0.98405,1e-05,3.20816]
[1777458049021,47.73,77723.8583,0.0,0.98405,1e-05,3.20816]
[1777458049047,47.73,77720.8017,0.0,0.98402,1e-05,3.21355]
[1777458054052,47.73,77719.2667,0.0,0.984,1e-05,3.21641]
[1777458057003,47.73,77719.235,0.0,0.984,1e-05,3.21652]
[1777458057019,47.73,77719.235,0.0,0.984,1e-05,3.21652]
[1777458057056,47.73,77716.45,0.0,0.98397,1e-05,3.22144]
[1777458059058,47.73,77713.98,0.0,0.98394,1e-05,3.22582]
[1777458059640,47.73,77713.98,0.0,0.98394,1e-05,3.22582]
[1777458059771,47.73,77713.98,0.0,0.98394,1e-05,3.22582]
[1777458060059,47.73,77716.475,0.0,0.98397,1e-05,3.22145]
[1777458061667,47.73,77717.5217,0.0,0.98398,1e-05,3.21963]
[1777458061769,47.73,77717.5217,0.0,0.98398,1e-05,3.21963]
[1777458061820,47.73,77717.5217,0.0,0.98398,1e-05,3.21963]
[1777458065064,47.73,77714.74,0.0,0.98395,1e-05,3.22461]
[1777458068801,47.73,77713.26,0.0,0.98394,1e-05,3.22726]
[1777458069031,47.73,77713.26,0.0,0.98394,1e-05,3.22726]
[1777458071070,47.73,77715.075,0.0,0.98396,1e-05,3.2241]
[1777458072072,47.73,77712.4617,0.0,0.98393,1e-05,3.22871]
[1777458077077,47.73,77710.7567,0.0,0.98391,1e-05,3.23174]
[1777458081104,47.73,77709.225,0.0,0.98389,1e-05,3.23445]
[1777458082083,47.73,77696.7267,0.0,0.98376,1e-05,3.25651]
[1777458083524,47.73,77696.4933,0.0,0.98376,1e-05,3.25688]
[1777458083705,47.73,77696.4933,0.0,0.98376,1e-05,3.25688]
[1777458083776,47.73,77696.4933,0.0,0.98376,1e-05,3.25688]
[1777458084085,47.73,77696.5033,0.0,0.98376,1e-05,3.25683]
[1777458087836,47.73,77697.155,0.0,0.98377,1e-05,3.25556]
[1777458088024,47.73,77697.155,0.0,0.98377,1e-05,3.25556]
[1777458088090,47.73,77691.1717,0.0,0.9837,1e-05,3.26613]
[1777458088112,47.73,77691.1717,0.0,0.9837,1e-05,3.26613]
[1777458088266,47.73,77691.1717,0.0,0.9837,1e-05,3.26613]
[1777458089091,47.73,77690.9083,0.0,0.9837,1e-05,3.26654]
[1777458090092,47.73,77695.6833,0.0,0.98375,1e-05,3.25801]
[1777458092465,47.73,77698.525,0.0,0.98379,1e-05,3.25132]
[1777458092529,47.73,77698.525,0.0,0.98379,1e-05,3.25132]
[1777458097512,47.73,77696.6117,0.0,0.98377,1e-05,3.25456]
[1777458097523,47.73,77696.6117,0.0,0.98377,1e-05,3.25456]
[1777458098840,47.73,77694.5117,0.0,0.98375,1e-05,3.25824]
[1777458099020,47.73,77694.5117,0.0,0.98375,1e-05,3.25824]
[1777458099101,47.73,77693.7117,0.0,0.98374,1e-05,3.25962]
[1777458104106,47.73,77692.4217,0.0,0.98373,1e-05,3.26169]
[1777458107109,47.73,77682.085,0.0,0.98362,1e-05,3.2799]
[1777458108838,47.73,77678.3183,0.0,0.98358,1e-05,3.28653]
[1777458109020,47.73,77678.3183,0.0,0.98358,1e-05,3.28653]
[1777458111113,47.72,77666.6333,0.0,0.98346,1e-05,3.30712]
[1777458113056,47.72,77671.725,0.0,0.98351,1e-05,3.29777]
[1777458113658,47.72,77671.725,0.0,0.98351,1e-05,3.29777]
[1777458113770,47.72,77671.725,0.0,0.98351,1e-05,3.29777]
[1777458115901,47.72,77674.6217,0.0,0.98355,1e-05,3.29238]
[1777458116023,47.72,77674.6217,0.0,0.98355,1e-05,3.29238]
[1777458116077,47.72,77674.6217,0.0,0.98355,1e-05,3.29227]
[1777458119347,47.72,77672.06,0.0,0.98352,1e-05,3.29653]
[1777458119523,47.72,77672.06,0.0,0.98352,1e-05,3.29653]
[1777458120397,47.72,77672.06,0.0,0.98352,1e-05,3.29653]
[1777458122119,47.72,77673.735,0.0,0.98354,1e-05,3.29335]
[1777458123126,47.72,77714.0583,0.0,0.98397,1e-05,3.22181]
[1777458124129,47.72,77721.285,0.0,0.98404,1e-05,3.20916]
[1777458124154,47.72,77721.285,0.0,0.98404,1e-05,3.20916]
[1777458131137,47.72,77723.14,0.0,0.98406,1e-05,3.20623]
[1777458131633,47.72,77723.14,0.0,0.98406,1e-05,3.20623]
[1777458131777,47.72,77723.14,0.0,0.98406,1e-05,3.20623]
[1777458131800,47.72,77723.14,0.0,0.98406,1e-05,3.20623]
[1777458137143,47.72,77726.3567,0.0,0.98409,1e-05,3.20093]
[1777458142148,47.72,77727.1383,0.0,0.9841,1e-05,3.19985]
[1777458145330,47.73,77724.665,0.0,0.98407,1e-05,3.20434]
[1777458145525,47.73,77724.665,0.0,0.98407,1e-05,3.20434]
[1777458150516,47.73,77722.23,0.0,0.98404,1e-05,3.20884]
[1777458150778,47.73,77722.23,0.0,0.98404,1e-05,3.20884]
[1777458151158,47.73,77721.8283,0.0,0.98405,1e-05,3.20802]
[1777458154044,47.73,77721.8717,0.0,0.98405,1e-05,3.20803]
[1777458154270,47.73,77721.9133,0.0,0.98405,1e-05,3.20801]
[1777458159017,47.73,77718.96,0.0,0.98402,1e-05,3.21335]
[1777458159270,47.73,77722.6517,0.0,0.98405,1e-05,3.20691]
[1777458160167,47.73,77727.35,0.0,0.9841,1e-05,3.19875]
[1777458161119,47.73,77727.35,0.0,0.9841,1e-05,3.19875]
[1777458161126,47.73,77727.35,0.0,0.9841,1e-05,3.1988]
[1777458161273,47.73,77727.35,0.0,0.9841,1e-05,3.1988]
[1777458162169,47.73,77720.5967,0.0,0.98403,1e-05,3.21067]
[1777458162901,47.73,77720.5967,0.0,0.98403,1e-05,3.21067]
[1777458163021,47.73,77720.5967,0.0,0.98403,1e-05,3.21067]
[1777458168175,47.73,77720.8183,0.0,0.98403,1e-05,3.21051]
[1777458169232,47.73,77720.8817,0.0,0.98403,1e-05,3.21044]
[1777458169270,47.73,77720.8817,0.0,0.98403,1e-05,3.21044]
[1777458170488,47.73,77720.9517,0.0,0.98403,1e-05,3.21036]
[1777458170522,47.73,77720.9517,0.0,0.98403,1e-05,3.21036]
[1777458171178,47.73,77720.0267,0.0,0.98402,1e-05,3.21202]
[1777458173861,47.73,77718.5267,0.0,0.98401,1e-05,3.21472]
[1777458174025,47.73,77718.5267,0.0,0.98401,1e-05,3.21472]
[1777458176883,47.73,77715.0283,0.0,0.98397,1e-05,3.22095]
[1777458177025,47.73,77715.0283,0.0,0.98397,1e-05,3.22095]
[1777458177184,47.73,77710.065,0.0,0.98392,1e-05,3.2297]
[1777458177414,47.73,77710.065,0.0,0.98392,1e-05,3.2297]
[1777458177525,47.73,77710.065,0.0,0.98392,1e-05,3.2297]
[1777458178185,47.73,77708.415,0.0,0.9839,1e-05,3.23261]
[1777458181780,47.73,77709.0617,0.0,0.98391,1e-05,3.23148]
[1777458182024,47.73,77709.0617,0.0,0.98391,1e-05,3.23148]
[1777458187200,47.73,77709.7383,0.0,0.98391,1e-05,3.23032]
[1777458189856,47.73,77708.0283,0.0,0.9839,1e-05,3.23334]
[1777458190020,47.73,77708.0283,0.0,0.9839,1e-05,3.23334]
[1777458191925,47.73,77706.4883,0.0,0.98388,1e-05,3.23605]
[1777458192020,47.73,77706.4883,0.0,0.98388,1e-05,3.23605]
[1777458192205,47.73,77706.3033,0.0,0.98388,1e-05,3.23637]
[1777458197210,47.73,77705.6617,0.0,0.98387,1e-05,3.23747]
[1777458197239,47.73,77705.6617,0.0,0.98387,1e-05,3.23747]
[1777458197274,47.73,77705.6617,0.0,0.98387,1e-05,3.23747]
[1777458202817,47.73,77707.145,0.0,0.98389,1e-05,3.23482]
[1777458203021,47.73,77707.145,0.0,0.98389,1e-05,3.23482]
[1777458203216,47.73,77707.2633,0.0,0.98389,1e-05,3.23461]
[1777458203893,47.73,77707.2633,0.0,0.98389,1e-05,3.23461]
[1777458204022,47.73,77707.2633,0.0,0.98389,1e-05,3.23461]
[1777458209043,47.73,77702.945,0.0,0.98384,1e-05,3.24217]
[1777458209270,47.73,77702.945,0.0,0.98384,1e-05,3.24215]
[1777458210712,47.73,77701.095,0.0,0.98382,1e-05,3.2454]
[1777458210774,47.73,77701.095,0.0,0.98382,1e-05,3.2454]
[1777458211224,47.73,77700.6917,0.0,0.98383,1e-05,3.24451]
[1777458216229,47.73,77701.6033,0.0,0.98384,1e-05,3.24282]
[1777458217126,47.73,77701.6033,0.0,0.98384,1e-05,3.24282]
[1777458217276,47.73,77701.6033,0.0,0.98384,1e-05,3.24281]
[1777458220233,47.73,77709.35,0.0,0.98392,1e-05,3.22914]
[1777458223595,47.73,77708.1883,0.0,0.98391,1e-05,3.2312]
[1777458223772,47.73,77708.1883,0.0,0.98391,1e-05,3.2312]
[1777458224283,47.73,77707.255,0.0,0.9839,1e-05,3.23285]
[1777458224526,47.73,77707.255,0.0,0.9839,1e-05,3.23285]
[1777458225238,47.73,77706.4533,0.0,0.98389,1e-05,3.23426]
[1777458230243,47.73,77705.595,0.0,0.98388,1e-05,3.23576]
[1777458231284,47.73,77707.01,0.0,0.98389,1e-05,3.23326]
[1777458231524,47.73,77707.01,0.0,0.98389,1e-05,3.23326]
[1777458235248,47.73,77713.2983,0.0,0.98396,1e-05,3.22221]
[1777458235738,47.73,77713.2983,0.0,0.98396,1e-05,3.22221]
[1777458235777,47.73,77713.2983,0.0,0.98396,1e-05,3.22221]
[1777458236249,47.73,77719.4133,0.0,0.98402,1e-05,3.2115]
[1777458237250,47.73,77724.9667,0.0,0.98408,1e-05,3.20182]
[1777458238373,47.73,77726.1433,0.0,0.98409,1e-05,3.19982]
[1777458238525,47.73,77726.1433,0.0,0.98409,1e-05,3.19982]
[1777458239252,47.73,77726.4783,0.0,0.9841,1e-05,3.19929]
[1777458244257,47.73,77726.5433,0.0,0.9841,1e-05,3.19947]
[1777458247260,47.73,77733.1383,0.0,0.98416,1e-05,3.18815]
[1777458247953,47.73,77733.1383,0.0,0.98416,1e-05,3.18815]
[1777458248026,47.73,77733.1383,0.0,0.98416,1e-05,3.18815]
[1777458248284,47.73,77735.205,0.0,0.98418,1e-05,3.18463]
[1777458252289,47.73,77736.9283,0.0,0.9842,1e-05,3.18198]
[1777458252528,47.73,77736.9283,0.0,0.9842,1e-05,3.18198]
[1777458253035,47.73,77736.9283,0.0,0.9842,1e-05,3.18198]
[1777458258271,47.73,77740.1,0.0,0.98423,1e-05,3.177]
[1777458260274,47.73,77740.105,0.0,0.98423,1e-05,3.17709]
[1777458265278,47.74,77740.4517,0.0,0.98423,1e-05,3.17707]
[1777458268287,47.74,77741.9567,0.0,0.98424,1e-05,3.17475]
[1777458268523,47.74,77741.9567,0.0,0.98424,1e-05,3.17475]
[1777458269282,47.74,77743.2333,0.0,0.98426,1e-05,3.17264]
[1777458270830,47.74,77744.1483,0.0,0.98426,1e-05,3.17116]
[1777458271019,47.74,77744.1483,0.0,0.98426,1e-05,3.17116]
[1777458275382,47.74,77746.7283,0.0,0.98429,1e-05,3.16569]
[1777458275522,47.74,77746.7283,0.0,0.98429,1e-05,3.16569]
[1777458276289,47.74,77747.805,0.0,0.9843,1e-05,3.16394]
[1777458277224,47.74,77747.805,0.0,0.9843,1e-05,3.16394]
[1777458277272,47.74,77747.805,0.0,0.9843,1e-05,3.16394]
[1777458279292,47.74,77741.6533,0.0,0.98424,1e-05,3.17495]
[1777458281170,47.74,77742.705,0.0,0.98425,1e-05,3.17322]
[1777458281273,47.74,77742.705,0.0,0.98425,1e-05,3.17322]
[1777458281294,47.74,77740.7317,0.0,0.98423,1e-05,3.17675]
[1777458284253,47.74,77734.5217,0.0,0.98416,1e-05,3.1878]
[1777458285260,47.74,77728.0833,0.0,0.9841,1e-05,3.1991]
[1777458290296,47.74,77727.125,0.0,0.98409,1e-05,3.20105]
[1777458290574,47.74,77727.125,0.0,0.98409,1e-05,3.20105]
[1777458290770,47.74,77727.125,0.0,0.98409,1e-05,3.20105]
[1777458296309,47.74,77725.6767,0.0,0.98407,1e-05,3.20389]
[1777458300265,47.75,77725.49,0.0,0.98407,1e-05,3.20436]
[1777458300313,47.75,77725.0383,0.0,0.98406,1e-05,3.2052]
[1777458300524,47.75,77725.0383,0.0,0.98406,1e-05,3.2052]
[1777458302538,47.75,77728.81,0.0,0.9841,1e-05,3.19871]
[1777458302774,47.75,77728.81,0.0,0.9841,1e-05,3.19871]
[1777458308321,47.75,77731.905,0.0,0.98413,1e-05,3.1937]
[1777458311254,47.75,77732.58,0.0,0.98414,1e-05,3.19266]
[1777458311281,47.75,77732.58,0.0,0.98414,1e-05,3.19266]
[1777458311305,47.75,77732.58,0.0,0.98413,1e-05,3.19273]
[1777458312954,47.75,77732.2083,0.0,0.98413,1e-05,3.19344]
[1777458313019,47.75,77732.2083,0.0,0.98413,1e-05,3.19344]
[1777458318871,47.75,77733.3067,0.0,0.98414,1e-05,3.19188]
[1777458319021,47.75,77733.3067,0.0,0.98414,1e-05,3.19188]
[1777458319333,47.75,77731.0333,0.0,0.98412,1e-05,3.19598]
[1777458319838,47.75,77731.0333,0.0,0.98412,1e-05,3.19598]
[1777458320021,47.75,77731.0333,0.0,0.98412,1e-05,3.19598]
[1777458324821,47.75,77728.2367,0.0,0.98408,1e-05,3.20117]
[1777458325022,47.75,77728.2367,0.0,0.98408,1e-05,3.20117]
[1777458325339,47.75,77728.7683,0.0,0.98409,1e-05,3.20029]
[1777458325707,47.75,77728.7683,0.0,0.98409,1e-05,3.20029]
[1777458325773,47.75,77728.7683,0.0,0.98409,1e-05,3.20029]
[1777458330876,47.75,77725.2833,0.0,0.98405,1e-05,3.20665]
[1777458331023,47.75,77725.2833,0.0,0.98405,1e-05,3.20665]
[1777458331345,47.75,77724.5817,0.0,0.98405,1e-05,3.20635]
[1777458331847,47.75,77724.5817,0.0,0.98405,1e-05,3.20635]
[1777458332025,47.75,77724.5817,0.0,0.98405,1e-05,3.20635]
[1777458337351,47.75,77724.8,0.0,0.98405,1e-05,3.20624]
[1777458341355,47.75,77715.9017,0.0,0.98396,1e-05,3.222]
[1777458342343,47.75,77715.9017,0.0,0.98396,1e-05,3.222]
[1777458342356,47.75,77710.2917,0.0,0.9839,1e-05,3.23188]
[1777458342523,47.75,77710.2917,0.0,0.9839,1e-05,3.23188]
[1777458343535,47.75,77710.895,0.0,0.98391,1e-05,3.23082]
[1777458343770,47.75,77710.895,0.0,0.98391,1e-05,3.23082]
[1777458349363,47.75,77712.1167,0.0,0.98392,1e-05,3.2287]
[1777458351365,47.75,77717.67,0.0,0.98398,1e-05,3.21897]
[1777458353367,47.75,77722.2833,0.0,0.98402,1e-05,3.21094]
[1777458353704,47.75,77722.2833,0.0,0.98402,1e-05,3.21094]
[1777458353776,47.75,77722.2833,0.0,0.98402,1e-05,3.21094]
[1777458354368,47.75,77722.445,0.0,0.98403,1e-05,3.21069]
[1777458354462,47.75,77722.445,0.0,0.98403,1e-05,3.21069]
[1777458354525,47.75,77722.445,0.0,0.98403,1e-05,3.21069]
[1777458360373,47.75,77722.675,0.0,0.98403,1e-05,3.21051]
[1777458364135,47.76,77723.675,0.0,0.98404,1e-05,3.20887]
[1777458364271,47.76,77723.675,0.0,0.98404,1e-05,3.20887]
[1777458364370,47.76,77723.675,0.0,0.98404,1e-05,3.20891]
[1777458365124,47.76,77723.675,0.0,0.98404,1e-05,3.20891]
[1777458365271,47.76,77723.675,0.0,0.98404,1e-05,3.20891]
[1777458370383,47.76,77723.9117,0.0,0.98404,1e-05,3.20873]
[1777458371372,47.76,77723.9117,0.0,0.98404,1e-05,3.20873]
[1777458371522,47.76,77724.5167,0.0,0.98404,1e-05,3.20771]
[1777458372827,47.76,77724.8733,0.0,0.98405,1e-05,3.20713]
[1777458373024,47.76,77724.8733,0.0,0.98405,1e-05,3.20713]
[1777458373386,47.76,77728.3233,0.0,0.98408,1e-05,3.20114]
[1777458378391,47.76,77725.78,0.0,0.98406,1e-05,3.20585]
[1777458379392,47.76,77721.3567,0.0,0.98401,1e-05,3.21364]
[1777458379907,47.76,77721.3567,0.0,0.98401,1e-05,3.21364]
[1777458380024,47.76,77721.3567,0.0,0.98401,1e-05,3.21364]
[1777458385398,47.76,77719.1017,0.0,0.98398,1e-05,3.21774]
[1777458387499,47.76,77719.33,0.0,0.98399,1e-05,3.21739]
[1777458387523,47.76,77719.33,0.0,0.98399,1e-05,3.21739]
[1777458388357,47.76,77719.33,0.0,0.98399,1e-05,3.21739]
[1777458388377,47.76,77719.33,0.0,0.98399,1e-05,3.21741]
[1777458388525,47.76,77719.33,0.0,0.98399,1e-05,3.21741]
[1777458394062,47.76,77719.8233,0.0,0.984,1e-05,3.21511]
[1777458394270,47.76,77719.8233,0.0,0.984,1e-05,3.21511]
[1777458394371,47.76,77719.8233,0.0,0.984,1e-05,3.21514]
[1777458395033,47.76,77719.8233,0.0,0.984,1e-05,3.21514]
[1777458395283,47.76,77719.8233,0.0,0.984,1e-05,3.21514]
[1777458400413,47.76,77719.3517,0.0,0.98399,1e-05,3.21613]
[1777458400518,47.76,77719.3517,0.0,0.98399,1e-05,3.21613]
[1777458400780,47.76,77719.3517,0.0,0.98399,1e-05,3.21613]
[1777458401414,47.76,77720.8483,0.0,0.98401,1e-05,3.21353]
[1777458401475,47.76,77720.8483,0.0,0.98401,1e-05,3.21353]
[1777458401525,47.76,77720.8483,0.0,0.98401,1e-05,3.21353]
[1777458402415,47.76,77724.3283,0.0,0.98404,1e-05,3.20747]
[1777458407420,47.76,77726.6267,0.0,0.98407,1e-05,3.20369]
[1777458412425,47.76,77727.3533,0.0,0.98407,1e-05,3.20266]
[1777458413645,47.76,77727.6183,0.0,0.98408,1e-05,3.20225]
[1777458413773,47.76,77727.6183,0.0,0.98408,1e-05,3.20225]
[1777458414427,47.76,77728.1417,0.0,0.98408,1e-05,3.20138]
[1777458414682,47.76,77728.1417,0.0,0.98408,1e-05,3.20138]
[1777458414777,47.76,77728.1417,0.0,0.98408,1e-05,3.20138]
[1777458420433,47.76,77727.7783,0.0,0.98407,1e-05,3.20233]
[1777458422435,47.76,77726.0533,0.0,0.98406,1e-05,3.20544]
[1777458422521,47.76,77726.0533,0.0,0.98406,1e-05,3.20544]
[1777458423436,47.76,77727.8817,0.0,0.98407,1e-05,3.20229]
[1777458423648,47.76,77727.8817,0.0,0.98407,1e-05,3.20229]
[1777458423777,47.76,77727.8817,0.0,0.98407,1e-05,3.20229]
[1777458427840,47.76,77730.5817,0.0,0.9841,1e-05,3.1978]
[1777458428020,47.76,77730.5817,0.0,0.9841,1e-05,3.1978]
[1777458428441,47.76,77738.0133,0.0,0.98418,1e-05,3.18491]
[1777458429215,47.76,77738.0133,0.0,0.98418,1e-05,3.18491]
[1777458429272,47.76,77738.0133,0.0,0.98418,1e-05,3.18491]
[1777458434447,47.77,77737.9433,0.0,0.98417,1e-05,3.18552]
[1777458439452,47.77,77735.11,0.0,0.98414,1e-05,3.19084]
[1777458444457,47.77,77734.7983,0.0,0.98414,1e-05,3.19173]
[1777458447646,47.77,77735.7933,0.0,0.98415,1e-05,3.19021]
[1777458447771,47.77,77735.7933,0.0,0.98415,1e-05,3.19021]
[1777458448403,47.77,77735.7933,0.0,0.98415,1e-05,3.19029]
[1777458451424,47.77,77746.4567,0.0,0.98426,1e-05,3.17047]
[1777458451528,47.77,77746.4567,0.0,0.98426,1e-05,3.17047]
[1777458451772,47.77,77746.4567,0.0,0.98426,1e-05,3.17047]
[1777458453438,47.77,77753.5217,0.0,0.98433,1e-05,3.15847]
[1777458458471,47.77,77753.8483,0.0,0.98433,1e-05,3.15854]
[1777458460473,47.77,77758.7317,0.0,0.98438,1e-05,3.15037]
[1777458463126,47.77,77759.8383,0.0,0.98439,1e-05,3.14874]
[1777458463279,47.77,77759.8383,0.0,0.98439,1e-05,3.14874]
[1777458463476,47.78,77761.2283,0.0,0.9844,1e-05,3.14649]
[1777458467480,47.78,77767.5083,0.0,0.98446,1e-05,3.13628]
[1777458468594,47.78,77767.5083,0.0,0.98446,1e-05,3.13628]
[1777458469482,47.78,77795.6017,0.0,0.98475,1e-05,3.08864]
[1777458470483,47.78,77805.2683,0.0,0.98484,1e-05,3.07251]
[1777458471484,47.78,77794.1,0.0,0.98473,1e-05,3.09171]
[1777458471940,47.78,77794.1,0.0,0.98473,1e-05,3.09171]
[1777458472485,47.78,77799.7783,0.0,0.98478,1e-05,3.08231]
[1777458476489,47.78,77806.285,0.0,0.98484,1e-05,3.07234]
[1777458477490,47.79,77815.85,0.0,0.98493,1e-05,3.05648]
[1777458479492,47.79,77810.4367,0.0,0.98488,1e-05,3.0662]
[1777458480493,47.79,77807.2617,0.0,0.98484,1e-05,3.07184]
[1777458482496,47.79,77796.1967,0.0,0.98473,1e-05,3.09111]
[1777458484498,47.79,77805.8183,0.0,0.98482,1e-05,3.07529]
[1777458485500,47.79,77802.5667,0.0,0.98479,1e-05,3.08106]
[1777458487101,47.79,77800.225,0.0,0.98477,1e-05,3.08528]
[1777458487273,47.79,77800.225,0.0,0.98477,1e-05,3.08528]
[1777458487502,47.79,77797.7083,0.0,0.98474,1e-05,3.0898]
[1777458489180,47.8,77797.7867,0.0,0.98474,1e-05,3.08991]
[1777458489277,47.8,77797.7867,0.0,0.98474,1e-05,3.08991]
[1777458496511,47.8,77803.8617,0.0,0.98479,1e-05,3.08157]
[1777458496583,47.8,77803.8617,0.0,0.98479,1e-05,3.08157]
[1777458496774,47.8,77803.8617,0.0,0.98479,1e-05,3.08157]
[1777458497512,47.8,77805.7733,0.0,0.98481,1e-05,3.07859]
[1777458498447,47.8,77805.7733,0.0,0.98481,1e-05,3.07859]
[1777458498525,47.8,77805.7733,0.0,0.9848,1e-05,3.07885]
[1777458499514,47.8,77802.5283,0.0,0.98477,1e-05,3.0846]
[1777458501757,47.81,77801.1517,0.0,0.98475,1e-05,3.08744]
[1777458501772,47.81,77801.1517,0.0,0.98475,1e-05,3.08744]
[1777458502148,47.81,77801.1517,0.0,0.98475,1e-05,3.08744]
[1777458502274,47.81,77801.1517,0.0,0.98475,1e-05,3.08744]
[1777458502339,47.81,77801.1517,0.0,0.98475,1e-05,3.08744]
[1777458506523,47.81,77798.195,0.0,0.98472,1e-05,3.09366]
[1777458507091,47.81,77798.195,0.0,0.98472,1e-05,3.09366]
[1777458507272,47.81,77798.195,0.0,0.98472,1e-05,3.09366]
[1777458507524,47.81,77801.02,0.0,0.98474,1e-05,3.0891]
[1777458508450,47.81,77801.02,0.0,0.98474,1e-05,3.0891]
[1777458508525,47.81,77804.6467,0.0,0.98478,1e-05,3.08319]
[1777458512715,47.82,77806.29,0.0,0.9848,1e-05,3.07989]
[1777458512770,47.82,77806.29,0.0,0.9848,1e-05,3.07989]
[1777458513531,47.82,77803.08,0.0,0.98476,1e-05,3.08559]
[1777458514078,47.82,77803.08,0.0,0.98476,1e-05,3.08559]
[1777458514278,47.82,77803.08,0.0,0.98476,1e-05,3.08559]
[1777458519463,47.82,77803.985,0.0,0.98476,1e-05,3.0853]
[1777458519519,47.82,77803.985,0.0,0.98476,1e-05,3.0853]
[1777458519521,47.82,77803.985,0.0,0.98476,1e-05,3.08555]
[1777458520604,47.82,77803.1133,0.0,0.98475,1e-05,3.08727]
[1777458520778,47.82,77803.1133,0.0,0.98475,1e-05,3.08727]
[1777458526544,47.83,77803.0733,0.0,0.98474,1e-05,3.0888]
[1777458527740,47.83,77802.7733,0.0,0.98474,1e-05,3.08955]
[1777458527770,47.83,77802.7733,0.0,0.98474,1e-05,3.08955]
[1777458528526,47.83,77802.7733,0.0,0.98474,1e-05,3.08955]
[1777458528529,47.83,77802.7733,0.0,0.98474,1e-05,3.08978]
[1777458528775,47.83,77802.7733,0.0,0.98474,1e-05,3.08978]
[1777458531919,47.83,77802.2717,0.0,0.98473,1e-05,3.09135]
[1777458532023,47.83,77802.2717,0.0,0.98473,1e-05,3.09135]
[1777458532231,47.83,77802.2717,0.0,0.98473,1e-05,3.09135]
[1777458532270,47.83,77802.2717,0.0,0.98473,1e-05,3.09135]
[1777458532332,47.83,77802.2717,0.0,0.98473,1e-05,3.09135]
[1777458533551,47.83,77792.6833,0.0,0.98463,1e-05,3.10812]
[1777458534429,47.83,77792.6833,0.0,0.98463,1e-05,3.10812]
[1777458534524,47.83,77792.6833,0.0,0.98463,1e-05,3.10812]
[1777458538870,47.84,77792.2817,0.0,0.98462,1e-05,3.10982]
[1777458539021,47.84,77792.2817,0.0,0.98462,1e-05,3.10982]
[1777458541674,47.84,77794.235,0.0,0.98464,1e-05,3.10711]
[1777458542560,47.84,77796.585,0.0,0.98466,1e-05,3.10332]
[1777458544023,47.84,77796.85,0.0,0.98466,1e-05,3.10309]
[1777458544562,47.84,77797.0733,0.0,0.98466,1e-05,3.10292]
[1777458547555,47.84,77794.9783,0.0,0.98464,1e-05,3.10692]
[1777458547772,47.84,77792.7183,0.0,0.98461,1e-05,3.11098]
[1777458553571,47.85,77789.5883,0.0,0.98458,1e-05,3.11748]
[1777458558576,47.85,77789.0183,0.0,0.98457,1e-05,3.11941]
[1777458561772,47.85,77788.305,0.0,0.98455,1e-05,3.12119]
[1777458562022,47.85,77788.305,0.0,0.98455,1e-05,3.12119]
[1777458563612,47.85,77788.0217,0.0,0.98455,1e-05,3.12204]
[1777458563770,47.85,77788.0217,0.0,0.98455,1e-05,3.12204]
[1777458564582,47.85,77788.9833,0.0,0.98456,1e-05,3.12058]
[1777458568275,47.86,77789.8833,0.0,0.98456,1e-05,3.1196]
[1777458568522,47.86,77789.8833,0.0,0.98456,1e-05,3.1196]
[1777458572587,47.86,77793.3217,0.0,0.9846,1e-05,3.11294]
[1777458572780,47.86,77796.2617,0.0,0.98463,1e-05,3.10813]
[1777458573591,47.86,77801.515,0.0,0.98468,1e-05,3.0994]
[1777458575593,47.86,77815.1,0.0,0.98481,1e-05,3.07684]
[1777458576594,47.86,77821.6917,0.0,0.98488,1e-05,3.06599]
[1777458579362,47.86,77825.2633,0.0,0.98491,1e-05,3.06054]
[1777458579521,47.86,77825.2633,0.0,0.98491,1e-05,3.06054]
[1777458584601,47.87,77837.6283,0.0,0.98502,1e-05,3.04155]
[1777458585551,47.87,77837.6283,0.0,0.98502,1e-05,3.04155]
[1777458586603,47.87,77853.035,0.0,0.98517,1e-05,3.01654]
[1777458587604,47.87,77845.4667,0.0,0.98509,1e-05,3.0295]
[1777458589095,47.87,77844.3567,0.0,0.98508,1e-05,3.03169]
[1777458593610,47.88,77848.765,0.0,0.98511,1e-05,3.02603]
[1777458598615,47.89,77848.11,0.0,0.9851,1e-05,3.02883]
[1777458603548,47.89,77846.27,0.0,0.98507,1e-05,3.03323]
[1777458603773,47.89,77849.0017,0.0,0.9851,1e-05,3.02901]
[1777458607251,47.9,77847.5567,0.0,0.98508,1e-05,3.03243]
[1777458607273,47.9,77847.5567,0.0,0.98508,1e-05,3.03243]
[1777458607625,47.9,77851.1317,0.0,0.98511,1e-05,3.02681]
[1777458609371,47.9,77853.115,0.0,0.98513,1e-05,3.02385]
[1777458609522,47.9,77853.115,0.0,0.98513,1e-05,3.02385]
[1777458610628,47.9,77844.4333,0.0,0.98504,1e-05,3.039]
[1777458613487,47.9,77841.4417,0.0,0.98501,1e-05,3.04464]
[1777458613521,47.9,77841.4417,0.0,0.98501,1e-05,3.04464]
[1777458613631,47.9,77840.9967,0.0,0.985,1e-05,3.0457]
[1777458616364,47.91,77841.0217,0.0,0.985,1e-05,3.04628]
[1777458616521,47.91,77841.0217,0.0,0.985,1e-05,3.04628]
[1777458621624,47.91,77837.8867,0.0,0.98496,1e-05,3.05304]
[1777458622631,47.91,77835.7583,0.0,0.98493,1e-05,3.05707]
[1777458623638,47.91,77812.2733,0.0,0.9847,1e-05,3.09697]
[1777458625643,47.91,77807.5617,0.0,0.98465,1e-05,3.1054]
[1777458625930,47.91,77807.5617,0.0,0.98465,1e-05,3.1054]
[1777458626030,47.91,77807.5617,0.0,0.98465,1e-05,3.1054]
[1777458631694,47.92,77804.23,0.0,0.98462,1e-05,3.11072]
[1777458633651,47.92,77790.2317,0.0,0.98447,1e-05,3.135]
[1777458635012,47.92,77787.605,0.0,0.98444,1e-05,3.13965]
[1777458635026,47.92,77787.605,0.0,0.98444,1e-05,3.13965]
[1777458639226,47.92,77785.165,0.0,0.98442,1e-05,3.14443]
[1777458639279,47.92,77785.165,0.0,0.98442,1e-05,3.14443]
[1777458640986,47.92,77782.3467,0.0,0.98439,1e-05,3.14954]
[1777458641022,47.92,77782.3467,0.0,0.98439,1e-05,3.14954]
[1777458641659,47.92,77782.305,0.0,0.98439,1e-05,3.14974]
[1777458646664,47.93,77786.4067,0.0,0.98442,1e-05,3.14334]
[1777458647133,47.93,77786.4067,0.0,0.98442,1e-05,3.14334]
[1777458647271,47.93,77786.4067,0.0,0.98442,1e-05,3.14334]
[1777458650513,47.93,77788.6367,0.0,0.98444,1e-05,3.13994]
[1777458650522,47.93,77788.6367,0.0,0.98444,1e-05,3.13994]
[1777458650563,47.93,77788.6367,0.0,0.98444,1e-05,3.13994]
[1777458650860,47.93,77788.6367,0.0,0.98444,1e-05,3.13994]
[1777458651032,47.93,77788.6367,0.0,0.98444,1e-05,3.13994]
[1777458653671,47.93,77795.435,0.0,0.98451,1e-05,3.1289]
[1777458655113,47.93,77795.6333,0.0,0.98451,1e-05,3.12873]
[1777458655278,47.93,77795.6333,0.0,0.98451,1e-05,3.12873]
[1777458656709,47.93,77794.28,0.0,0.98449,1e-05,3.13136]
[1777458656773,47.93,77794.28,0.0,0.98449,1e-05,3.13136]
[1777458657675,47.93,77795.3067,0.0,0.9845,1e-05,3.12977]
[1777458659545,47.93,77797.495,0.0,0.98452,1e-05,3.12619]
[1777458659772,47.93,77798.5967,0.0,0.98453,1e-05,3.12448]
[1777458665706,47.94,77798.8117,0.0,0.98453,1e-05,3.12513]
[1777458665774,47.94,77798.8117,0.0,0.98453,1e-05,3.12513]
[1777458669535,47.94,77796.2817,0.0,0.9845,1e-05,3.12996]
[1777458669687,47.94,77797.3167,0.0,0.98451,1e-05,3.12835]
[1777458669772,47.94,77797.3167,0.0,0.98451,1e-05,3.12835]
[1777458674766,47.94,77800.2333,0.0,0.98454,1e-05,3.1242]
[1777458675022,47.94,77800.2333,0.0,0.98454,1e-05,3.1242]
[1777458680698,47.94,77798.7333,0.0,0.98452,1e-05,3.12778]
[1777458681513,47.94,77798.7333,0.0,0.98452,1e-05,3.12778]
[1777458681523,47.94,77798.7333,0.0,0.98452,1e-05,3.12778]
[1777458684249,47.95,77800.61,0.0,0.98453,1e-05,3.12507]
[1777458684275,47.95,77800.61,0.0,0.98453,1e-05,3.12507]
[1777458684702,47.95,77800.705,0.0,0.98453,1e-05,3.12508]
[1777458687203,47.95,77799.7783,0.0,0.98452,1e-05,3.127]
[1777458687274,47.95,77799.7783,0.0,0.98452,1e-05,3.127]
[1777458689865,47.95,77793.7533,0.0,0.98446,1e-05,3.13763]
[1777458690024,47.95,77793.7533,0.0,0.98446,1e-05,3.13763]
[1777458690708,47.95,77786.0333,0.0,0.98438,1e-05,3.15116]
[1777458691636,47.95,77786.0333,0.0,0.98438,1e-05,3.15116]
[1777458691648,47.95,77786.0333,0.0,0.98439,1e-05,3.1496]
[1777458691773,47.95,77786.0333,0.0,0.98439,1e-05,3.1496]
[1777458697717,47.95,77781.0133,0.0,0.98433,1e-05,3.15909]
[1777458698452,47.95,77781.0133,0.0,0.98433,1e-05,3.15909]
[1777458698523,47.95,77781.0133,0.0,0.98433,1e-05,3.15909]
[1777458701721,47.95,77775.2917,0.0,0.98427,1e-05,3.16938]
[1777458703369,47.95,77775.0717,0.0,0.98427,1e-05,3.16985]
[1777458703521,47.95,77775.0717,0.0,0.98427,1e-05,3.16985]
[1777458703723,47.95,77775.7517,0.0,0.98427,1e-05,3.16877]
[1777458704254,47.95,77775.7517,0.0,0.98427,1e-05,3.16877]
[1777458704272,47.95,77775.7517,0.0,0.98427,1e-05,3.16877]
[1777458704724,47.95,77784.2533,0.0,0.98436,1e-05,3.15422]
[1777458705725,47.96,77789.2283,0.0,0.98441,1e-05,3.14579]
[1777458710730,47.96,77786.4283,0.0,0.98438,1e-05,3.15125]
[1777458711159,47.96,77786.4283,0.0,0.98438,1e-05,3.15125]
[1777458711277,47.96,77786.4283,0.0,0.98438,1e-05,3.15125]
[1777458711731,47.96,77786.6117,0.0,0.98438,1e-05,3.15106]
[1777458716736,47.97,77786.6917,0.0,0.98436,1e-05,3.15425]
[1777458718063,47.97,77786.93,0.0,0.98436,1e-05,3.1545]
[1777458720740,47.98,77793.44,0.0,0.98441,1e-05,3.14531]
[1777458721956,47.98,77795.61,0.0,0.98443,1e-05,3.14172]
[1777458722031,47.98,77795.61,0.0,0.98443,1e-05,3.14172]
[1777458722742,47.98,77795.37,0.0,0.98443,1e-05,3.14227]
[1777458727747,47.98,77794.61,0.0,0.98442,1e-05,3.14425]
[1777458732752,47.98,77793.5667,0.0,0.9844,1e-05,3.1467]
[1777458734439,47.98,77793.4317,0.0,0.9844,1e-05,3.14706]
[1777458735280,47.98,77793.4317,0.0,0.9844,1e-05,3.14719]
[1777458738690,47.99,77792.5083,0.0,0.98439,1e-05,3.14916]
[1777458738758,47.99,77791.74,0.0,0.98438,1e-05,3.1506]
[1777458738773,47.99,77791.74,0.0,0.98438,1e-05,3.1506]
[1777458740350,47.99,77791.9333,0.0,0.98438,1e-05,3.15039]
[1777458740520,47.99,77791.9333,0.0,0.98438,1e-05,3.15039]
[1777458740760,47.99,77802.3717,0.0,0.98449,1e-05,3.13264]
[1777458741761,47.99,77807.5683,0.0,0.98454,1e-05,3.12392]
[1777458743763,47.99,77802.6783,0.0,0.98449,1e-05,3.1326]
[1777458745954,47.99,77803.92,0.0,0.9845,1e-05,3.13079]
[1777458746668,47.99,77803.92,0.0,0.9845,1e-05,3.13079]
[1777458746735,47.99,77803.92,0.0,0.9845,1e-05,3.13094]
[1777458751771,47.99,77801.8733,0.0,0.98448,1e-05,3.13365]
[1777458753773,47.99,77809.1617,0.0,0.98455,1e-05,3.12153]
[1777458754032,47.99,77809.1617,0.0,0.98455,1e-05,3.12153]
[1777458756368,48.0,77809.125,0.0,0.98455,1e-05,3.12193]
[1777458756523,48.0,77809.125,0.0,0.98455,1e-05,3.12193]
[1777458756776,48.0,77809.0417,0.0,0.98455,1e-05,3.12225]
[1777458759779,48.0,77804.7233,0.0,0.9845,1e-05,3.13012]
[1777458761315,48.0,77802.89,0.0,0.98448,1e-05,3.13341]
[1777458761523,48.0,77802.89,0.0,0.98448,1e-05,3.13341]
[1777458761781,48.0,77800.9433,0.0,0.98446,1e-05,3.13689]
[1777458766786,48.0,77803.4383,0.0,0.98448,1e-05,3.13335]
[1777458768023,48.0,77804.6467,0.0,0.98449,1e-05,3.13143]
[1777458772657,48.0,77803.8617,0.0,0.98448,1e-05,3.13338]
[1777458772774,48.0,77803.8617,0.0,0.98448,1e-05,3.13338]
[1777458772793,48.0,77801.1583,0.0,0.98445,1e-05,3.13815]
[1777458775468,48.0,77801.0183,0.0,0.98445,1e-05,3.13867]
[1777458775520,48.0,77801.0183,0.0,0.98445,1e-05,3.13867]
[1777458777798,48.01,77789.3033,0.0,0.98433,1e-05,3.15917]
[1777458778458,48.01,77789.3033,0.0,0.98433,1e-05,3.15917]
[1777458778528,48.01,77789.3033,0.0,0.98433,1e-05,3.15917]
[1777458778737,48.01,77789.3033,0.0,0.98433,1e-05,3.15927]
[1777458779561,48.01,77789.3033,0.0,0.98433,1e-05,3.15927]
[1777458779769,48.01,77789.3033,0.0,0.98433,1e-05,3.15927]
[1777458784458,48.01,77790.4633,0.0,0.98434,1e-05,3.15779]
[1777458784522,48.01,77790.4633,0.0,0.98434,1e-05,3.15779]
[1777458784779,48.01,77790.4633,0.0,0.98434,1e-05,3.15789]
[1777458786231,48.01,77788.8017,0.0,0.98432,1e-05,3.16086]
[1777458786274,48.01,77788.8017,0.0,0.98432,1e-05,3.16086]
[1777458787800,48.01,77793.3933,0.0,0.98436,1e-05,3.15319]
[1777458792782,48.01,77789.9067,0.0,0.98433,1e-05,3.15963]
[1777458792813,48.01,77789.585,0.0,0.98432,1e-05,3.16029]
[1777458793023,48.01,77789.585,0.0,0.98432,1e-05,3.16029]
[1777458793716,48.01,77789.585,0.0,0.98432,1e-05,3.16029]
[1777458793770,48.01,77789.585,0.0,0.98432,1e-05,3.16029]
[1777458797818,48.01,77784.56,0.0,0.98427,1e-05,3.16944]
[1777458798108,48.01,77784.56,0.0,0.98427,1e-05,3.16944]
[1777458798274,48.01,77784.56,0.0,0.98427,1e-05,3.16944]
[1777458798819,48.01,77786.275,0.0,0.98429,1e-05,3.16657]
[1777458799021,48.01,77786.275,0.0,0.98429,1e-05,3.16657]
[1777458799269,48.01,77786.275,0.0,0.98429,1e-05,3.16657]
[1777458804825,48.02,77791.8033,0.0,0.98434,1e-05,3.15763]
[1777458804903,48.02,77791.8033,0.0,0.98434,1e-05,3.15763]
[1777458805022,48.02,77791.8033,0.0,0.98434,1e-05,3.15763]
[1777458805826,48.02,77793.0817,0.0,0.98435,1e-05,3.15554]
[1777458805992,48.02,77793.0817,0.0,0.98435,1e-05,3.15554]
[1777458806022,48.02,77793.0817,0.0,0.98435,1e-05,3.15554]
[1777458810711,48.02,77789.8167,0.0,0.98432,1e-05,3.16158]
[1777458810772,48.02,77789.8167,0.0,0.98432,1e-05,3.16158]
[1777458810815,48.02,77789.8167,0.0,0.98431,1e-05,3.16169]
[1777458811466,48.02,77789.8167,0.0,0.98431,1e-05,3.16169]
[1777458811531,48.02,77789.8167,0.0,0.98431,1e-05,3.16169]
[1777458816020,48.02,77786.8367,0.0,0.98429,1e-05,3.16578]
[1777458816274,48.02,77786.8367,0.0,0.98429,1e-05,3.16578]
[1777458816837,48.02,77787.2867,0.0,0.98429,1e-05,3.1651]
[1777458817097,48.02,77787.2867,0.0,0.98429,1e-05,3.1651]
[1777458817270,48.02,77787.2867,0.0,0.98429,1e-05,3.1651]
[1777458817838,48.02,77783.2483,0.0,0.98425,1e-05,3.17215]
[1777458820841,48.02,77777.4,0.0,0.98419,1e-05,3.18249]
[1777458821842,48.02,77772.7633,0.0,0.98414,1e-05,3.19059]
[1777458822304,48.02,77772.7633,0.0,0.98414,1e-05,3.19059]
[1777458822523,48.02,77772.7633,0.0,0.98414,1e-05,3.19059]
[1777458822843,48.02,77773.1083,0.0,0.98415,1e-05,3.19004]
[1777458824582,48.02,77773.32,0.0,0.98415,1e-05,3.18972]
[1777458824771,48.02,77773.32,0.0,0.98415,1e-05,3.18972]
[1777458829029,48.02,77777.3317,0.0,0.98419,1e-05,3.18305]
[1777458829272,48.02,77777.3317,0.0,0.98419,1e-05,3.18305]
[1777458829850,48.02,77779.645,0.0,0.98421,1e-05,3.17911]
[1777458829999,48.02,77779.645,0.0,0.98421,1e-05,3.17911]
[1777458830025,48.02,77779.645,0.0,0.98421,1e-05,3.17911]
[1777458834542,48.02,77778.735,0.0,0.9842,1e-05,3.18095]
[1777458834776,48.02,77778.735,0.0,0.9842,1e-05,3.18095]
[1777458834778,48.02,77778.735,0.0,0.9842,1e-05,3.18103]
[1777458835585,48.02,77778.735,0.0,0.9842,1e-05,3.18103]
[1777458835779,48.02,77778.735,0.0,0.9842,1e-05,3.18103]
[1777458840861,48.02,77779.1383,0.0,0.9842,1e-05,3.18076]
[1777458842556,48.02,77779.0567,0.0,0.9842,1e-05,3.18096]
[1777458842772,48.02,77779.0567,0.0,0.9842,1e-05,3.18096]
[1777458842863,48.03,77778.6933,0.0,0.98419,1e-05,3.18166]
[1777458843352,48.03,77778.6933,0.0,0.98419,1e-05,3.18166]
[1777458843521,48.03,77778.6933,0.0,0.98419,1e-05,3.18166]
[1777458848869,48.03,77780.1483,0.0,0.98421,1e-05,3.17954]
[1777458848885,48.03,77780.1483,0.0,0.98421,1e-05,3.17954]
[1777458849024,48.03,77780.1483,0.0,0.98421,1e-05,3.17954]
[1777458854875,48.03,77780.18,0.0,0.98421,1e-05,3.17989]
[1777458859880,48.03,77779.6767,0.0,0.9842,1e-05,3.1811]
[1777458863143,48.03,77781.3583,0.0,0.98421,1e-05,3.17839]
[1777458863274,48.03,77781.3583,0.0,0.98421,1e-05,3.17839]
[1777458863884,48.03,77783.2667,0.0,0.98423,1e-05,3.17517]
[1777458864051,48.03,77783.2667,0.0,0.98423,1e-05,3.17517]
[1777458864270,48.03,77783.2667,0.0,0.98423,1e-05,3.17517]
[1777458868889,48.03,77789.0317,0.0,0.98429,1e-05,3.16563]
[1777458869653,48.03,77789.0317,0.0,0.98429,1e-05,3.16563]
[1777458869775,48.03,77789.0317,0.0,0.98429,1e-05,3.16563]
[1777458869867,48.03,77789.0317,0.0,0.98429,1e-05,3.16574]
[1777458870829,48.03,77789.0317,0.0,0.98429,1e-05,3.16574]
[1777458871026,48.03,77789.0317,0.0,0.98429,1e-05,3.16584]
[1777458871892,48.03,77793.1717,0.0,0.98434,1e-05,3.15726]
[1777458876897,48.03,77790.0517,0.0,0.9843,1e-05,3.16314]
[1777458880105,48.04,77787.6233,0.0,0.98428,1e-05,3.16761]
[1777458880272,48.04,77787.6233,0.0,0.98428,1e-05,3.16761]
[1777458880901,48.04,77787.6867,0.0,0.98428,1e-05,3.16759]
[1777458881295,48.04,77787.6867,0.0,0.98428,1e-05,3.16759]
[1777458881523,48.04,77787.6867,0.0,0.98428,1e-05,3.16759]
[1777458891913,48.04,77787.0267,0.0,0.98426,1e-05,3.16974]
[1777458891963,48.04,77787.0267,0.0,0.98426,1e-05,3.16974]
[1777458892023,48.04,77787.0267,0.0,0.98426,1e-05,3.16974]
[1777458892914,48.04,77785.535,0.0,0.98425,1e-05,3.17239]
[1777458893118,48.04,77785.535,0.0,0.98425,1e-05,3.17239]
[1777458893273,48.04,77785.535,0.0,0.98425,1e-05,3.17239]
[1777458898920,48.04,77785.0667,0.0,0.98424,1e-05,3.17367]
[1777458903925,48.04,77785.3383,0.0,0.98424,1e-05,3.17359]
[1777458904308,48.04,77785.3383,0.0,0.98424,1e-05,3.17359]
[1777458904521,48.04,77785.3383,0.0,0.98424,1e-05,3.17359]
[1777458904926,48.04,77785.4167,0.0,0.98424,1e-05,3.17354]
[1777458905851,48.04,77785.4167,0.0,0.98424,1e-05,3.17354]
[1777458906023,48.04,77785.3833,0.0,0.98424,1e-05,3.17367]
[1777458911199,48.04,77785.0433,0.0,0.98424,1e-05,3.17465]
[1777458911272,48.04,77785.0433,0.0,0.98424,1e-05,3.17465]
[1777458911933,48.04,77785.065,0.0,0.98424,1e-05,3.17469]
[1777458912445,48.04,77785.065,0.0,0.98424,1e-05,3.17469]
[1777458912524,48.04,77785.065,0.0,0.98424,1e-05,3.17469]
[1777458917939,48.05,77782.5733,0.0,0.98421,1e-05,3.17942]
[1777458921013,48.05,77779.6067,0.0,0.98418,1e-05,3.18474]
[1777458921026,48.05,77779.6067,0.0,0.98418,1e-05,3.18474]
[1777458921908,48.05,77779.6067,0.0,0.98418,1e-05,3.18474]
[1777458921943,48.05,77779.5983,0.0,0.98418,1e-05,3.18481]
[1777458922027,48.05,77779.5983,0.0,0.98418,1e-05,3.18481]
[1777458927949,48.05,77780.2683,0.0,0.98418,1e-05,3.184]
[1777458930633,48.05,77780.3733,0.0,0.98418,1e-05,3.18394]
[1777458930771,48.05,77780.3733,0.0,0.98418,1e-05,3.18394]
[1777458930952,48.05,77780.13,0.0,0.98418,1e-05,3.18442]
[1777458931539,48.05,77780.13,0.0,0.98418,1e-05,3.18442]
[1777458931775,48.05,77780.13,0.0,0.98418,1e-05,3.18442]
[1777458936957,48.05,77777.7283,0.0,0.98416,1e-05,3.18735]
[1777458937295,48.05,77777.7283,0.0,0.98416,1e-05,3.18735]
[1777458937422,48.05,77777.7283,0.0,0.98416,1e-05,3.18735]
[1777458937958,48.05,77772.1167,0.0,0.9841,1e-05,3.19713]
[1777458938951,48.05,77772.1167,0.0,0.9841,1e-05,3.19713]
[1777458938959,48.05,77767.155,0.0,0.98405,1e-05,3.20578]
[1777458939025,48.05,77767.155,0.0,0.98405,1e-05,3.20578]
[1777458944965,48.05,77769.5833,0.0,0.98407,1e-05,3.20171]
[1777458948057,48.05,77770.0,0.0,0.98408,1e-05,3.20107]
[1777458948268,48.05,77770.0,0.0,0.98408,1e-05,3.20107]
[1777458948377,48.05,77770.0,0.0,0.98408,1e-05,3.20107]
[1777458948525,48.05,77770.0,0.0,0.98408,1e-05,3.20107]
[1777458948969,48.05,77769.9633,0.0,0.98408,1e-05,3.20116]
[1777458954975,48.05,77767.5867,0.0,0.98405,1e-05,3.20545]
[1777458956927,48.05,77767.5867,0.0,0.98405,1e-05,3.20547]
[1777458956977,48.05,77766.9417,0.0,0.98404,1e-05,3.20661]
[1777458957026,48.05,77766.9417,0.0,0.98404,1e-05,3.20661]
[1777458957926,48.05,77766.9417,0.0,0.98404,1e-05,3.20661]
[1777458957978,48.05,77767.2783,0.0,0.98405,1e-05,3.20605]
[1777458958029,48.05,77767.2783,0.0,0.98405,1e-05,3.20605]
[1777458962983,48.05,77764.3583,0.0,0.98402,1e-05,3.21122]
[1777458964283,48.05,77763.5117,0.0,0.98401,1e-05,3.2127]
[1777458964519,48.05,77763.5117,0.0,0.98401,1e-05,3.2127]
[1777458964984,48.05,77763.4383,0.0,0.98401,1e-05,3.21284]
[1777458965509,48.05,77763.4383,0.0,0.98401,1e-05,3.21284]
[1777458965528,48.05,77763.4383,0.0,0.98401,1e-05,3.21284]
[1777458968988,48.05,77758.185,0.0,0.98395,1e-05,3.22203]
[1777458969231,48.05,77758.185,0.0,0.98395,1e-05,3.22203]
[1777458969272,48.05,77758.185,0.0,0.98395,1e-05,3.22203]
[1777458969989,48.05,77751.5133,0.0,0.98388,1e-05,3.23368]
[1777458970528,48.05,77751.5133,0.0,0.98388,1e-05,3.23368]
[1777458970785,48.05,77751.5133,0.0,0.98388,1e-05,3.23368]
[1777458975995,48.05,77753.6033,0.0,0.98391,1e-05,3.22988]
[1777458979999,48.05,77749.5717,0.0,0.98386,1e-05,3.23686]
[1777458981566,48.05,77747.4867,0.0,0.98384,1e-05,3.24048]
[1777458981772,48.05,77747.4867,0.0,0.98384,1e-05,3.24048]
[1777458982001,48.05,77748.1967,0.0,0.98385,1e-05,3.23919]
[1777458983042,48.05,77748.205,0.0,0.98385,1e-05,3.23914]
[1777458983276,48.05,77748.205,0.0,0.98385,1e-05,3.23914]
[1777458987742,48.05,77746.2,0.0,0.98383,1e-05,3.24252]
[1777458987773,48.05,77746.2,0.0,0.98383,1e-05,3.24252]
[1777458988019,48.05,77742.4533,0.0,0.98379,1e-05,3.24905]
[1777458991022,48.05,77740.3867,0.0,0.98378,1e-05,3.25094]
[1777458991990,48.05,77740.3867,0.0,0.98378,1e-05,3.25094]
[1777458992023,48.05,77736.8433,0.0,0.98374,1e-05,3.25712]
[1777458992032,48.05,77736.8433,0.0,0.98374,1e-05,3.25712]
[1777458993024,48.05,77733.9317,0.0,0.98371,1e-05,3.26218]
[1777458995026,48.05,77725.3867,0.0,0.98362,1e-05,3.27711]
[1777458996027,48.05,77721.6367,0.0,0.98358,1e-05,3.28365]
[1777458996185,48.05,77721.6367,0.0,0.98358,1e-05,3.28365]
[1777458996269,48.05,77721.6367,0.0,0.98358,1e-05,3.28365]
[1777458996355,48.05,77721.6367,0.0,0.98358,1e-05,3.28365]
[1777458998029,48.05,77712.9267,0.0,0.98349,1e-05,3.29887]
[1777459000031,48.05,77718.7017,0.0,0.98355,1e-05,3.28833]
[1777459000624,48.05,77718.7017,0.0,0.98355,1e-05,3.28833]
[1777459000771,48.05,77718.7017,0.0,0.98355,1e-05,3.28833]
[1777459003254,48.04,77716.8183,0.0,0.98354,1e-05,3.2913]
[1777459003268,48.04,77716.8183,0.0,0.98354,1e-05,3.2913]
[1777459004035,48.04,77720.2233,0.0,0.98357,1e-05,3.28513]
[1777459005036,48.04,77722.3833,0.0,0.9836,1e-05,3.28118]
[1777459006037,48.04,77720.2517,0.0,0.98358,1e-05,3.28485]
[1777459006309,48.04,77720.2517,0.0,0.98358,1e-05,3.28485]
[1777459006527,48.04,77720.2517,0.0,0.98358,1e-05,3.28485]
[1777459009040,48.04,77712.5617,0.0,0.9835,1e-05,3.29815]
[1777459009947,48.04,77712.5617,0.0,0.9835,1e-05,3.29815]
[1777459010026,48.04,77712.5617,0.0,0.9835,1e-05,3.29815]
[1777459010041,48.04,77707.8833,0.0,0.98345,1e-05,3.30634]
[1777459013044,48.04,77705.36,0.0,0.98342,1e-05,3.31037]
[1777459013551,48.04,77705.36,0.0,0.98342,1e-05,3.31037]
[1777459013785,48.04,77705.36,0.0,0.98342,1e-05,3.31037]
[1777459014045,48.04,77702.93,0.0,0.9834,1e-05,3.31454]
[1777459019050,48.04,77702.475,0.0,0.9834,1e-05,3.31451]
[1777459023054,48.03,77704.8567,0.0,0.98343,1e-05,3.30959]
[1777459024021,48.03,77704.8567,0.0,0.98343,1e-05,3.30959]
[1777459024055,48.03,77703.11,0.0,0.98341,1e-05,3.31255]
[1777459025056,48.03,77700.64,0.0,0.98338,1e-05,3.3168]
[1777459025477,48.03,77700.64,0.0,0.98338,1e-05,3.3168]
[1777459025525,48.03,77700.64,0.0,0.98338,1e-05,3.3168]
[1777459028020,48.03,77700.6767,0.0,0.98339,1e-05,3.31639]
[1777459028059,48.03,77702.2783,0.0,0.9834,1e-05,3.31336]
[1777459030311,48.03,77705.0183,0.0,0.98344,1e-05,3.30814]
[1777459030526,48.03,77705.0183,0.0,0.98344,1e-05,3.30814]
[1777459036067,48.03,77704.9183,0.0,0.98344,1e-05,3.30738]
[1777459038511,48.03,77707.3317,0.0,0.98347,1e-05,3.30277]
[1777459038525,48.03,77707.3317,0.0,0.98347,1e-05,3.30277]
[1777459041081,48.03,77697.7217,0.0,0.98337,1e-05,3.31949]
[1777459042082,48.02,77686.4217,0.0,0.98325,1e-05,3.33957]
[1777459045085,48.02,77690.9233,0.0,0.9833,1e-05,3.33087]
[1777459046026,48.02,77690.9233,0.0,0.9833,1e-05,3.33087]
[1777459046272,48.02,77692.5467,0.0,0.98332,1e-05,3.32777]
[1777459049478,48.02,77690.8267,0.0,0.9833,1e-05,3.33027]
[1777459049521,48.02,77690.8267,0.0,0.9833,1e-05,3.33027]
[1777459050090,48.02,77690.3,0.0,0.9833,1e-05,3.33102]
[1777459055095,48.02,77688.6983,0.0,0.98329,1e-05,3.33132]
[1777459055202,48.02,77688.6983,0.0,0.98329,1e-05,3.33132]
[1777459055274,48.02,77688.6983,0.0,0.98329,1e-05,3.33132]
[1777459058530,48.01,77684.15,0.0,0.98325,1e-05,3.33888]
[1777459058768,48.01,77684.15,0.0,0.98325,1e-05,3.33888]
[1777459059099,48.01,77687.6833,0.0,0.98329,1e-05,3.33232]
[1777459060662,48.01,77690.9867,0.0,0.98332,1e-05,3.3262]
[1777459060772,48.01,77690.9867,0.0,0.98332,1e-05,3.3262]
[1777459061101,48.01,77683.9117,0.0,0.98325,1e-05,3.33871]
[1777459062102,48.01,77674.61,0.0,0.98315,1e-05,3.35525]
[1777459064136,48.01,77674.61,0.0,0.98315,1e-05,3.35502]
[1777459064272,48.01,77674.61,0.0,0.98315,1e-05,3.35502]
[1777459066649,48.01,77672.1317,0.0,0.98313,1e-05,3.359]
[1777459066776,48.01,77672.1317,0.0,0.98313,1e-05,3.359]
[1777459067109,48.01,77672.4117,0.0,0.98313,1e-05,3.35801]
[1777459071198,48.0,77675.9267,0.0,0.98318,1e-05,3.35072]
[1777459071274,48.0,77675.9267,0.0,0.98318,1e-05,3.35072]
[1777459077119,48.0,77673.16,0.0,0.98316,1e-05,3.35435]
[1777459077403,48.0,77673.16,0.0,0.98316,1e-05,3.35435]
[1777459077518,48.0,77673.16,0.0,0.98316,1e-05,3.35435]
[1777459078530,48.0,77672.6683,0.0,0.98315,1e-05,3.355]
[1777459078778,48.0,77672.6683,0.0,0.98315,1e-05,3.355]
[1777459079121,48.0,77672.27,0.0,0.98315,1e-05,3.35548]
[1777459082892,48.0,77672.495,0.0,0.98315,1e-05,3.35436]
[1777459083025,48.0,77672.495,0.0,0.98315,1e-05,3.35436]
[1777459088134,47.99,77669.0383,0.0,0.98313,1e-05,3.35915]
[1777459091019,47.99,77668.9617,0.0,0.98313,1e-05,3.3588]
[1777459091271,47.99,77668.9617,0.0,0.98313,1e-05,3.35857]
[1777459093003,47.99,77672.5383,0.0,0.98317,1e-05,3.35187]
[1777459093028,47.99,77672.5383,0.0,0.98317,1e-05,3.35187]
[1777459093104,47.99,77672.5383,0.0,0.98317,1e-05,3.35164]
[1777459095144,47.99,77667.7733,0.0,0.98312,1e-05,3.35978]
[1777459095389,47.99,77667.7733,0.0,0.98312,1e-05,3.35978]
[1777459095522,47.99,77667.7733,0.0,0.98312,1e-05,3.35978]
[1777459100448,47.98,77663.675,0.0,0.98308,1e-05,3.36595]
[1777459100523,47.98,77663.675,0.0,0.98308,1e-05,3.36595]
[1777459101626,47.98,77664.5917,0.0,0.9831,1e-05,3.36404]
[1777459101773,47.98,77664.5917,0.0,0.9831,1e-05,3.36404]
[1777459102151,47.98,77664.0033,0.0,0.98309,1e-05,3.36485]
[1777459104981,47.98,77662.6733,0.0,0.98308,1e-05,3.36675]
[1777459105021,47.98,77662.6733,0.0,0.98308,1e-05,3.36675]
[1777459108156,47.98,77669.545,0.0,0.98316,1e-05,3.35335]
[1777459108513,47.98,77669.545,0.0,0.98316,1e-05,3.35335]
[1777459108525,47.98,77669.545,0.0,0.98316,1e-05,3.35335]
[1777459108889,47.98,77669.545,0.0,0.98316,1e-05,3.35335]
[1777459109019,47.98,77669.545,0.0,0.98316,1e-05,3.35335]
[1777459109118,47.97,77669.545,0.0,0.98316,1e-05,3.35314]
[1777459110158,47.97,77676.2483,0.0,0.98324,1e-05,3.34082]
[1777459112511,47.97,77676.9883,0.0,0.98325,1e-05,3.33746]
[1777459112519,47.97,77676.9883,0.0,0.98325,1e-05,3.33746]
[1777459113161,47.97,77682.1083,0.0,0.98331,1e-05,3.32806]
[1777459115163,47.97,77686.665,0.0,0.98336,1e-05,3.31953]
[1777459116016,47.97,77686.665,0.0,0.98336,1e-05,3.31953]
[1777459116117,47.97,77686.665,0.0,0.98336,1e-05,3.31936]
[1777459116279,47.97,77686.665,0.0,0.98336,1e-05,3.31936]
[1777459117377,47.97,77686.665,0.0,0.98336,1e-05,3.3192]
[1777459117531,47.97,77686.665,0.0,0.98336,1e-05,3.3192]
[1777459120658,47.97,77686.9467,0.0,0.98337,1e-05,3.31819]
[1777459120770,47.97,77686.9467,0.0,0.98337,1e-05,3.31819]
[1777459122134,47.97,77682.6933,0.0,0.98333,1e-05,3.32544]
[1777459122207,47.97,77682.6933,0.0,0.98333,1e-05,3.32544]
[1777459122278,47.97,77682.6933,0.0,0.98333,1e-05,3.32544]
[1777459123140,47.97,77682.6933,0.0,0.98333,1e-05,3.32525]
[1777459126162,47.96,77678.35,0.0,0.98328,1e-05,3.33248]
[1777459131181,47.96,77678.91,0.0,0.98329,1e-05,3.33051]
[1777459134023,47.96,77679.08,0.0,0.9833,1e-05,3.32983]
[1777459139190,47.96,77681.8633,0.0,0.98334,1e-05,3.32372]
[1777459144195,47.95,77689.3833,0.0,0.98342,1e-05,3.30937]
[1777459144569,47.95,77689.3833,0.0,0.98342,1e-05,3.30937]
[1777459144777,47.95,77689.3833,0.0,0.98342,1e-05,3.30937]
[1777459145196,47.95,77693.28,0.0,0.98346,1e-05,3.30226]
[1777459145610,47.95,77693.28,0.0,0.98346,1e-05,3.30226]
[1777459145768,47.95,77693.28,0.0,0.98346,1e-05,3.30226]
[1777459149916,47.95,77695.8333,0.0,0.98349,1e-05,3.29715]
[1777459150021,47.95,77695.8333,0.0,0.98349,1e-05,3.29715]
[1777459150201,47.95,77696.7183,0.0,0.9835,1e-05,3.29544]
[1777459153204,47.95,77691.3333,0.0,0.98345,1e-05,3.30465]
[1777459154204,47.95,77686.6917,0.0,0.9834,1e-05,3.3128]
[1777459155205,47.95,77682.2067,0.0,0.98335,1e-05,3.32067]
[1777459155751,47.95,77682.2067,0.0,0.98335,1e-05,3.32067]
[1777459155770,47.95,77682.2067,0.0,0.98335,1e-05,3.32067]
[1777459161211,47.94,77671.46,0.0,0.98324,1e-05,3.33891]
[1777459162212,47.94,77665.475,0.0,0.98318,1e-05,3.3495]
[1777459163882,47.94,77665.6733,0.0,0.98318,1e-05,3.34892]
[1777459164157,47.94,77665.6733,0.0,0.98318,1e-05,3.34892]
[1777459164214,47.94,77664.9117,0.0,0.98318,1e-05,3.35007]
[1777459164332,47.94,77664.9117,0.0,0.98318,1e-05,3.35007]
[1777459164525,47.94,77664.9117,0.0,0.98318,1e-05,3.35007]
[1777459169219,47.94,77657.635,0.0,0.9831,1e-05,3.36207]
[1777459171030,47.94,77657.25,0.0,0.9831,1e-05,3.36252]
[1777459171221,47.94,77655.2533,0.0,0.98309,1e-05,3.36427]
[1777459171276,47.94,77655.2533,0.0,0.98309,1e-05,3.36427]
[1777459171662,47.94,77655.2533,0.0,0.98309,1e-05,3.36427]
[1777459171769,47.94,77655.2533,0.0,0.98309,1e-05,3.36427]
[1777459177227,47.93,77648.73,0.0,0.98303,1e-05,3.3746]
[1777459180200,47.93,77646.6317,0.0,0.98301,1e-05,3.37787]
[1777459180230,47.93,77646.7117,0.0,0.98301,1e-05,3.37746]
[1777459180275,47.93,77646.7117,0.0,0.98301,1e-05,3.37746]
[1777459182060,47.93,77647.6033,0.0,0.98302,1e-05,3.37556]
[1777459182269,47.93,77648.015,0.0,0.98303,1e-05,3.37455]
[1777459188238,47.92,77649.1867,0.0,0.98305,1e-05,3.37084]
[1777459193243,47.92,77649.805,0.0,0.98306,1e-05,3.36844]
[1777459193534,47.92,77649.805,0.0,0.98306,1e-05,3.36844]
[1777459193775,47.92,77649.805,0.0,0.98306,1e-05,3.36844]
[1777459194244,47.92,77649.39,0.0,0.98306,1e-05,3.36894]
[1777459194321,47.92,77649.39,0.0,0.98306,1e-05,3.36894]
[1777459194521,47.92,77649.39,0.0,0.98306,1e-05,3.36894]
[1777459199041,47.91,77647.0183,0.0,0.98304,1e-05,3.37222]
[1777459199249,47.91,77647.645,0.0,0.98305,1e-05,3.37082]
[1777459199274,47.91,77647.645,0.0,0.98305,1e-05,3.37082]
[1777459199617,47.91,77647.645,0.0,0.98305,1e-05,3.37082]
[1777459199774,47.91,77647.645,0.0,0.98305,1e-05,3.37082]
[1777459201251,47.91,77643.4,0.0,0.983,1e-05,3.37802]
[1777459203364,47.91,77642.0567,0.0,0.98299,1e-05,3.37992]
[1777459203521,47.91,77642.0567,0.0,0.98299,1e-05,3.37992]
[1777459203550,47.91,77642.0567,0.0,0.98299,1e-05,3.37992]
[1777459203769,47.91,77642.0567,0.0,0.98299,1e-05,3.37992]
[1777459204254,47.91,77641.7433,0.0,0.98299,1e-05,3.38022]
[1777459209259,47.91,77642.3917,0.0,0.98301,1e-05,3.37767]
[1777459214264,47.9,77641.5583,0.0,0.98301,1e-05,3.37783]
[1777459215804,47.9,77641.1267,0.0,0.983,1e-05,3.37834]
[1777459216029,47.9,77641.1267,0.0,0.983,1e-05,3.37834]
[1777459216266,47.9,77641.6367,0.0,0.98301,1e-05,3.37714]
[1777459216538,47.9,77641.6367,0.0,0.98301,1e-05,3.37714]
[1777459216770,47.9,77641.6367,0.0,0.98301,1e-05,3.37714]
[1777459221271,47.89,77636.32,0.0,0.98296,1e-05,3.38546]
[1777459223200,47.89,77635.995,0.0,0.98296,1e-05,3.38577]
[1777459223273,47.89,77636.0367,0.0,0.98296,1e-05,3.38541]
[1777459223775,47.89,77636.0367,0.0,0.98296,1e-05,3.38541]
[1777459224178,47.89,77636.0367,0.0,0.98296,1e-05,3.38541]
[1777459224274,47.89,77636.0367,0.0,0.98296,1e-05,3.38541]
[1777459229279,47.89,77632.3567,0.0,0.98293,1e-05,3.3904]
[1777459230930,47.89,77631.7033,0.0,0.98292,1e-05,3.39131]
[1777459231027,47.89,77631.7033,0.0,0.98292,1e-05,3.39131]
[1777459231281,47.89,77630.21,0.0,0.98292,1e-05,3.39211]
[1777459232297,47.88,77629.9867,0.0,0.98292,1e-05,3.39222]
[1777459232529,47.88,77629.9867,0.0,0.98292,1e-05,3.39222]
[1777459236983,47.88,77630.7133,0.0,0.98293,1e-05,3.38973]
[1777459237020,47.88,77630.7133,0.0,0.98293,1e-05,3.38973]
[1777459237287,47.88,77629.0883,0.0,0.98291,1e-05,3.39241]
[1777459237549,47.88,77629.0883,0.0,0.98291,1e-05,3.39241]
[1777459237770,47.88,77629.0883,0.0,0.98291,1e-05,3.39241]
[1777459242292,47.87,77634.6467,0.0,0.98298,1e-05,3.38083]
[1777459243517,47.87,77635.7833,0.0,0.983,1e-05,3.37849]
[1777459243772,47.87,77635.7833,0.0,0.983,1e-05,3.37849]
[1777459244128,47.87,77635.7833,0.0,0.983,1e-05,3.37849]
[1777459244272,47.87,77635.7833,0.0,0.983,1e-05,3.37849]
[1777459244294,47.87,77634.7217,0.0,0.98299,1e-05,3.38015]
[1777459246296,47.87,77627.5967,0.0,0.98291,1e-05,3.3926]
[1777459249223,47.87,77626.9533,0.0,0.98291,1e-05,3.39318]
[1777459249274,47.87,77626.9533,0.0,0.98291,1e-05,3.39318]
[1777459249602,47.87,77626.9533,0.0,0.98291,1e-05,3.39318]
[1777459249776,47.87,77626.9533,0.0,0.98291,1e-05,3.39318]
[1777459250026,47.87,77626.9533,0.0,0.98291,1e-05,3.39289]
[1777459255305,47.86,77619.7683,0.0,0.98284,1e-05,3.40424]
[1777459256420,47.86,77618.055,0.0,0.98283,1e-05,3.40707]
[1777459256522,47.86,77618.055,0.0,0.98283,1e-05,3.40707]
[1777459256946,47.86,77618.055,0.0,0.98283,1e-05,3.40707]
[1777459257029,47.86,77618.055,0.0,0.98283,1e-05,3.40707]
[1777459257307,47.86,77617.495,0.0,0.98282,1e-05,3.40778]
[1777459262312,47.86,77602.8483,0.0,0.98267,1e-05,3.43304]
[1777459266659,47.85,77599.2383,0.0,0.98264,1e-05,3.43824]
[1777459266773,47.85,77599.2383,0.0,0.98264,1e-05,3.43824]
[1777459267324,47.85,77600.42,0.0,0.98265,1e-05,3.43569]
[1777459267412,47.85,77600.42,0.0,0.98265,1e-05,3.43569]
[1777459267521,47.85,77600.42,0.0,0.98265,1e-05,3.43569]
[1777459273330,47.84,77597.3633,0.0,0.98263,1e-05,3.43912]
[1777459274238,47.84,77597.3633,0.0,0.98263,1e-05,3.43912]
[1777459274273,47.84,77597.3633,0.0,0.98263,1e-05,3.43912]
[1777459274331,47.84,77596.97,0.0,0.98263,1e-05,3.43948]
[1777459275149,47.84,77596.97,0.0,0.98263,1e-05,3.43948]
[1777459275276,47.84,77596.97,0.0,0.98263,1e-05,3.43948]
[1777459280337,47.83,77600.755,0.0,0.98268,1e-05,3.43026]
[1777459280491,47.83,77600.755,0.0,0.98268,1e-05,3.43026]
[1777459280522,47.83,77600.755,0.0,0.98268,1e-05,3.43026]
[1777459281317,47.83,77600.755,0.0,0.98268,1e-05,3.43026]
[1777459281338,47.83,77603.8617,0.0,0.98272,1e-05,3.42418]
[1777459281523,47.83,77603.8617,0.0,0.98272,1e-05,3.42418]
[1777459287344,47.83,77600.435,0.0,0.98269,1e-05,3.42838]
[1777459288281,47.83,77600.435,0.0,0.98269,1e-05,3.42838]
[1777459288298,47.82,77600.435,0.0,0.9827,1e-05,3.42801]
[1777459288523,47.82,77600.435,0.0,0.9827,1e-05,3.42801]
[1777459289174,47.82,77600.435,0.0,0.9827,1e-05,3.42801]
[1777459289270,47.82,77600.435,0.0,0.9827,1e-05,3.42801]
[1777459290347,47.82,77589.3833,0.0,0.98258,1e-05,3.44769]
[1777459295346,47.82,77585.8083,0.0,0.98255,1e-05,3.45111]
[1777459298357,47.81,77572.665,0.0,0.98242,1e-05,3.47397]
[1777459299358,47.81,77567.9783,0.0,0.98237,1e-05,3.48228]
[1777459300544,47.81,77569.455,0.0,0.98238,1e-05,3.47907]
[1777459301149,47.81,77569.455,0.0,0.98238,1e-05,3.47907]
[1777459301360,47.81,77570.2217,0.0,0.9824,1e-05,3.4772]
[1777459302980,47.81,77573.5117,0.0,0.98244,1e-05,3.47063]
[1777459303026,47.81,77573.5117,0.0,0.98244,1e-05,3.47063]
[1777459308367,47.8,77572.3067,0.0,0.98244,1e-05,3.47032]
[1777459309056,47.8,77572.3067,0.0,0.98244,1e-05,3.47032]
[1777459309368,47.8,77570.935,0.0,0.98242,1e-05,3.47245]
[1777459309697,47.8,77570.935,0.0,0.98242,1e-05,3.47245]
[1777459309708,47.8,77570.935,0.0,0.98242,1e-05,3.47245]
[1777459309818,47.8,77570.935,0.0,0.98242,1e-05,3.47245]
[1777459310369,47.8,77570.03,0.0,0.98242,1e-05,3.4737]
[1777459311370,47.79,77563.5217,0.0,0.98235,1e-05,3.48542]
[1777459312371,47.79,77557.3067,0.0,0.98228,1e-05,3.4966]
[1777459316375,47.79,77562.05,0.0,0.98234,1e-05,3.48584]
[1777459317329,47.79,77562.05,0.0,0.98234,1e-05,3.48584]
[1777459317374,47.79,77562.05,0.0,0.98235,1e-05,3.48539]
[1777459317527,47.79,77562.05,0.0,0.98235,1e-05,3.48539]
[1777459318258,47.79,77562.05,0.0,0.98235,1e-05,3.48539]
[1777459318273,47.79,77562.05,0.0,0.98235,1e-05,3.48539]
[1777459318307,47.78,77562.05,0.0,0.98235,1e-05,3.48494]
[1777459323382,47.78,77560.24,0.0,0.98234,1e-05,3.48606]
[1777459325151,47.78,77558.6767,0.0,0.98233,1e-05,3.48854]
[1777459325275,47.78,77558.6767,0.0,0.98233,1e-05,3.48854]
[1777459325374,47.77,77558.6767,0.0,0.98233,1e-05,3.48808]
[1777459326241,47.77,77558.6767,0.0,0.98233,1e-05,3.48808]
[1777459326278,47.77,77558.6767,0.0,0.98233,1e-05,3.48808]
[1777459327386,47.77,77553.325,0.0,0.98227,1e-05,3.49718]
[1777459330216,47.77,77552.295,0.0,0.98227,1e-05,3.49817]
[1777459330272,47.77,77552.295,0.0,0.98227,1e-05,3.49817]
[1777459331558,47.76,77549.9583,0.0,0.98225,1e-05,3.50161]
[1777459331771,47.76,77549.9583,0.0,0.98225,1e-05,3.50161]
[1777459332391,47.76,77548.1933,0.0,0.98223,1e-05,3.50445]
[1777459334225,47.76,77550.1567,0.0,0.98225,1e-05,3.50028]
[1777459334283,47.76,77550.1567,0.0,0.98225,1e-05,3.50028]
[1777459337396,47.76,77555.5633,0.0,0.98233,1e-05,3.48826]
[1777459338066,47.76,77555.5633,0.0,0.98233,1e-05,3.48826]
[1777459338272,47.76,77555.5633,0.0,0.98233,1e-05,3.48826]
[1777459338397,47.75,77553.8,0.0,0.98231,1e-05,3.49111]
[1777459338404,47.75,77553.8,0.0,0.98231,1e-05,3.49111]
[1777459338525,47.75,77553.8,0.0,0.98231,1e-05,3.49111]
[1777459344690,47.75,77548.3517,0.0,0.98226,1e-05,3.49899]
[1777459345416,47.74,77538.405,0.0,0.98215,1e-05,3.51675]
[1777459346421,47.74,77542.6617,0.0,0.9822,1e-05,3.50823]
[1777459348222,47.74,77542.9217,0.0,0.98221,1e-05,3.50725]
[1777459348423,47.74,77543.8817,0.0,0.98222,1e-05,3.50496]
[1777459350425,47.74,77536.1417,0.0,0.98214,1e-05,3.51855]
[1777459355430,47.73,77533.0183,0.0,0.98213,1e-05,3.52026]
[1777459358433,47.72,77528.6833,0.0,0.98209,1e-05,3.52692]
[1777459360435,47.72,77532.535,0.0,0.98214,1e-05,3.51861]
[1777459360453,47.72,77532.535,0.0,0.98214,1e-05,3.51861]
[1777459360523,47.72,77532.535,0.0,0.98214,1e-05,3.51861]
[1777459361436,47.72,77532.1517,0.0,0.98214,1e-05,3.51883]
[1777459361523,47.72,77532.1517,0.0,0.98214,1e-05,3.51883]
[1777459361780,47.72,77532.1517,0.0,0.98214,1e-05,3.51883]
[1777459367279,47.71,77534.0517,0.0,0.98217,1e-05,3.51274]
[1777459367442,47.71,77537.5467,0.0,0.98222,1e-05,3.50566]
[1777459367521,47.71,77537.5467,0.0,0.98222,1e-05,3.50566]
[1777459368334,47.71,77537.5467,0.0,0.98222,1e-05,3.50566]
[1777459368427,47.71,77537.5467,0.0,0.98222,1e-05,3.50518]
[1777459368521,47.71,77537.5467,0.0,0.98222,1e-05,3.50518]
[1777459374449,47.7,77541.9683,0.0,0.98229,1e-05,3.49396]
[1777459374779,47.7,77541.9683,0.0,0.98229,1e-05,3.49396]
[1777459375023,47.7,77541.9683,0.0,0.98229,1e-05,3.49396]
[1777459375450,47.7,77541.3967,0.0,0.98228,1e-05,3.49457]
[1777459375792,47.7,77541.3967,0.0,0.98228,1e-05,3.49457]
[1777459376023,47.7,77541.3967,0.0,0.98228,1e-05,3.49457]
[1777459377451,47.69,77545.2467,0.0,0.98233,1e-05,3.48643]
[1777459378452,47.69,77548.9167,0.0,0.98238,1e-05,3.47911]
[1777459380454,47.69,77555.645,0.0,0.98246,1e-05,3.46568]
[1777459380692,47.69,77555.645,0.0,0.98246,1e-05,3.46568]
[1777459381455,47.69,77553.2033,0.0,0.98243,1e-05,3.46982]
[1777459383457,47.69,77529.845,0.0,0.98217,1e-05,3.51278]
[1777459385166,47.68,77527.7117,0.0,0.98215,1e-05,3.51631]
[1777459385594,47.68,77527.9333,0.0,0.98216,1e-05,3.5154]
[1777459386262,47.68,77527.9333,0.0,0.98216,1e-05,3.5154]
[1777459386460,47.68,77524.5667,0.0,0.98212,1e-05,3.52126]
[1777459388462,47.68,77528.1417,0.0,0.98217,1e-05,3.5135]
[1777459389997,47.68,77527.96,0.0,0.98217,1e-05,3.51335]
[1777459390023,47.68,77527.96,0.0,0.98217,1e-05,3.51335]
[1777459390251,47.68,77527.96,0.0,0.98217,1e-05,3.51335]
[1777459390267,47.68,77527.96,0.0,0.98217,1e-05,3.51335]
[1777459390464,47.67,77522.135,0.0,0.9821,1e-05,3.52385]
[1777459391465,47.67,77527.785,0.0,0.98217,1e-05,3.51267]
[1777459392466,47.67,77540.2183,0.0,0.98232,1e-05,3.48879]
[1777459393467,47.67,77543.6367,0.0,0.98236,1e-05,3.48193]
[1777459394468,47.67,77553.6867,0.0,0.98248,1e-05,3.46271]
[1777459395545,47.67,77554.8367,0.0,0.98249,1e-05,3.46016]
[1777459395771,47.67,77554.8367,0.0,0.98249,1e-05,3.46016]
[1777459396470,47.67,77555.3867,0.0,0.9825,1e-05,3.45874]
[1777459396602,47.67,77555.3867,0.0,0.9825,1e-05,3.45874]
[1777459396774,47.67,77555.3867,0.0,0.9825,1e-05,3.45874]
[1777459402182,47.66,77553.4267,0.0,0.98249,1e-05,3.46041]
[1777459402270,47.66,77553.4267,0.0,0.98249,1e-05,3.46041]
[1777459402477,47.66,77554.3233,0.0,0.9825,1e-05,3.45834]
[1777459402915,47.66,77554.3233,0.0,0.9825,1e-05,3.45834]
[1777459403027,47.66,77554.3233,0.0,0.9825,1e-05,3.45834]
[1777459408181,47.65,77554.5383,0.0,0.98252,1e-05,3.45598]
[1777459408271,47.65,77554.5383,0.0,0.98252,1e-05,3.45598]
[1777459408483,47.65,77555.4433,0.0,0.98253,1e-05,3.4539]
[1777459408719,47.65,77555.4433,0.0,0.98253,1e-05,3.4539]
[1777459408774,47.65,77555.4433,0.0,0.98253,1e-05,3.4539]
[1777459414489,47.64,77556.2533,0.0,0.98256,1e-05,3.44846]
[1777459415234,47.64,77556.2533,0.0,0.98256,1e-05,3.44846]
[1777459415268,47.64,77556.2533,0.0,0.98256,1e-05,3.44846]
[1777459415490,47.64,77556.89,0.0,0.98257,1e-05,3.4469]
[1777459416000,47.64,77556.89,0.0,0.98257,1e-05,3.4469]
[1777459416024,47.64,77556.89,0.0,0.98257,1e-05,3.4469]
[1777459416491,47.64,77554.535,0.0,0.98254,1e-05,3.45091]
[1777459421496,47.64,77554.7667,0.0,0.98256,1e-05,3.4486]
[1777459423176,47.63,77556.09,0.0,0.98258,1e-05,3.44576]
[1777459423270,47.63,77556.09,0.0,0.98258,1e-05,3.44576]
[1777459423498,47.63,77555.5833,0.0,0.98257,1e-05,3.44633]
[1777459424589,47.63,77555.5317,0.0,0.98257,1e-05,3.44606]
[1777459424773,47.63,77555.5317,0.0,0.98257,1e-05,3.44606]
[1777459426501,47.63,77551.9717,0.0,0.98254,1e-05,3.45194]
[1777459429216,47.63,77550.2533,0.0,0.98252,1e-05,3.45438]
[1777459429270,47.63,77550.2533,0.0,0.98252,1e-05,3.45438]
[1777459429613,47.63,77548.4217,0.0,0.9825,1e-05,3.45741]
[1777459429770,47.63,77548.4217,0.0,0.9825,1e-05,3.45741]
[1777459430505,47.63,77550.2517,0.0,0.98253,1e-05,3.45361]
[1777459432507,47.62,77552.4183,0.0,0.98256,1e-05,3.44881]
[1777459435742,47.62,77551.09,0.0,0.98255,1e-05,3.45016]
[1777459435774,47.62,77551.09,0.0,0.98255,1e-05,3.45016]
[1777459441516,47.61,77552.0317,0.0,0.98257,1e-05,3.44618]
[1777459443352,47.61,77552.795,0.0,0.98258,1e-05,3.44439]
[1777459443523,47.61,77553.5783,0.0,0.98259,1e-05,3.44256]
[1777459444519,47.61,77551.3417,0.0,0.98257,1e-05,3.44636]
[1777459447776,47.61,77551.4367,0.0,0.98258,1e-05,3.44509]
[1777459448523,47.6,77551.8217,0.0,0.98258,1e-05,3.444]
[1777459451481,47.6,77551.105,0.0,0.98258,1e-05,3.44461]
[1777459451526,47.6,77551.105,0.0,0.98258,1e-05,3.44461]
[1777459457245,47.59,77548.1483,0.0,0.98256,1e-05,3.44788]
[1777459457270,47.59,77548.1483,0.0,0.98256,1e-05,3.44788]
[1777459462529,47.59,77549.4733,0.0,0.98259,1e-05,3.44322]
[1777459467542,47.58,77550.3517,0.0,0.98261,1e-05,3.43979]
[1777459469368,47.58,77550.485,0.0,0.98261,1e-05,3.43919]
[1777459469524,47.58,77550.485,0.0,0.98261,1e-05,3.43919]
[1777459470446,47.58,77550.4683,0.0,0.98261,1e-05,3.43886]
[1777459470520,47.58,77550.4683,0.0,0.98261,1e-05,3.43886]
[1777459470545,47.58,77550.5117,0.0,0.98262,1e-05,3.43843]
[1777459475553,47.57,77546.19,0.0,0.98259,1e-05,3.44309]
[1777459475564,47.57,77546.19,0.0,0.98259,1e-05,3.44309]
[1777459475774,47.57,77546.19,0.0,0.98259,1e-05,3.44309]
[1777459476554,47.57,77538.4133,0.0,0.9825,1e-05,3.45722]
[1777459477555,47.57,77533.835,0.0,0.98245,1e-05,3.4654]
[1777459478556,47.57,77526.9717,0.0,0.98238,1e-05,3.47786]
[1777459480602,47.57,77526.1017,0.0,0.98237,1e-05,3.47864]
[1777459480772,47.57,77526.1017,0.0,0.98237,1e-05,3.47864]
[1777459482283,47.56,77524.1017,0.0,0.98235,1e-05,3.48198]
[1777459482520,47.56,77524.1017,0.0,0.98235,1e-05,3.48198]
[1777459482560,47.56,77522.9317,0.0,0.98234,1e-05,3.48375]
[1777459487461,47.56,77523.0917,0.0,0.98235,1e-05,3.48171]
[1777459487520,47.56,77523.0917,0.0,0.98235,1e-05,3.48171]
[1777459492570,47.55,77520.4,0.0,0.98234,1e-05,3.48419]
[1777459493359,47.55,77520.4,0.0,0.98234,1e-05,3.48419]
[1777459493524,47.55,77520.4,0.0,0.98234,1e-05,3.48419]
[1777459494079,47.55,77522.55,0.0,0.98236,1e-05,3.47972]
[1777459494271,47.55,77522.55,0.0,0.98236,1e-05,3.47972]
[1777459494572,47.55,77521.2867,0.0,0.98235,1e-05,3.48167]
[1777459499577,47.54,77519.4433,0.0,0.98234,1e-05,3.483]
[1777459503163,47.54,77518.9733,0.0,0.98234,1e-05,3.48259]
[1777459503274,47.54,77518.9733,0.0,0.98234,1e-05,3.48259]
[1777459507585,47.53,77512.685,0.0,0.98229,1e-05,3.49224]
[1777459509430,47.53,77510.0067,0.0,0.98226,1e-05,3.49685]
[1777459509524,47.53,77510.0067,0.0,0.98226,1e-05,3.49685]
[1777459511793,47.52,77507.995,0.0,0.98224,1e-05,3.49928]
[1777459512020,47.52,77507.995,0.0,0.98224,1e-05,3.49928]
[1777459512590,47.52,77507.5917,0.0,0.98224,1e-05,3.49958]
[1777459514356,47.52,77507.8683,0.0,0.98225,1e-05,3.4986]
[1777459514524,47.52,77507.8683,0.0,0.98225,1e-05,3.4986]
[1777459519597,47.51,77506.935,0.0,0.98225,1e-05,3.49764]
[1777459521565,47.51,77507.215,0.0,0.98226,1e-05,3.49665]
[1777459521599,47.51,77514.8333,0.0,0.98235,1e-05,3.48185]
[1777459521776,47.51,77514.8333,0.0,0.98235,1e-05,3.48185]
[1777459522600,47.51,77522.5583,0.0,0.98244,1e-05,3.46693]
[1777459525537,47.51,77525.3383,0.0,0.98248,1e-05,3.46093]
[1777459525769,47.5,77528.1317,0.0,0.98251,1e-05,3.45532]
[1777459527605,47.5,77534.6083,0.0,0.98259,1e-05,3.44248]
[1777459529544,47.5,77535.72,0.0,0.9826,1e-05,3.44006]
[1777459529771,47.5,77535.72,0.0,0.9826,1e-05,3.43972]
[1777459530608,47.5,77543.995,0.0,0.9827,1e-05,3.42398]
[1777459532298,47.5,77544.2983,0.0,0.98271,1e-05,3.42146]
[1777459532522,47.5,77544.2983,0.0,0.98271,1e-05,3.42146]
[1777459532544,47.5,77544.2983,0.0,0.98271,1e-05,3.42114]
[1777459534612,47.5,77551.525,0.0,0.9828,1e-05,3.40712]
[1777459535358,47.5,77551.525,0.0,0.9828,1e-05,3.40712]
[1777459535519,47.5,77551.525,0.0,0.9828,1e-05,3.40712]
[1777459538775,47.49,77552.4017,0.0,0.98282,1e-05,3.40437]
[1777459539025,47.49,77552.4017,0.0,0.98282,1e-05,3.40437]
[1777459540388,47.49,77554.17,0.0,0.98284,1e-05,3.40082]
[1777459540520,47.49,77554.17,0.0,0.98284,1e-05,3.40082]
[1777459540618,47.49,77555.11,0.0,0.98285,1e-05,3.3988]
[1777459545623,47.49,77557.5167,0.0,0.98288,1e-05,3.39301]
[1777459547433,47.48,77558.1717,0.0,0.98289,1e-05,3.39153]
[1777459547526,47.48,77558.1717,0.0,0.98289,1e-05,3.39153]
[1777459549782,47.48,77559.765,0.0,0.98291,1e-05,3.38782]
[1777459552260,47.48,77562.0083,0.0,0.98294,1e-05,3.38318]
[1777459552272,47.48,77562.0083,0.0,0.98294,1e-05,3.38318]
[1777459552599,47.48,77562.0083,0.0,0.98294,1e-05,3.38294]
[1777459557635,47.48,77562.5983,0.0,0.98296,1e-05,3.38064]
[1777459561268,47.47,77564.4917,0.0,0.98298,1e-05,3.37644]
[1777459561520,47.47,77564.4917,0.0,0.98298,1e-05,3.37644]
[1777459561621,47.47,77564.4917,0.0,0.98298,1e-05,3.37621]
[1777459561770,47.47,77564.4917,0.0,0.98298,1e-05,3.37621]
[1777459562640,47.47,77570.7367,0.0,0.98306,1e-05,3.36451]
[1777459563641,47.47,77577.5767,0.0,0.98313,1e-05,3.35179]
[1777459565643,47.47,77583.2583,0.0,0.9832,1e-05,3.34105]
[1777459570649,47.47,77577.0483,0.0,0.98313,1e-05,3.35153]
[1777459571295,47.47,77577.0483,0.0,0.98313,1e-05,3.35153]
[1777459571523,47.47,77577.0483,0.0,0.98313,1e-05,3.35153]
[1777459571624,47.47,77577.0483,0.0,0.98313,1e-05,3.35134]
[1777459573584,47.47,77577.2167,0.0,0.98314,1e-05,3.35084]
[1777459573769,47.47,77578.39,0.0,0.98315,1e-05,3.34851]
[1777459576655,47.46,77586.1033,0.0,0.98324,1e-05,3.33393]
[1777459578769,47.46,77582.655,0.0,0.9832,1e-05,3.33988]
[1777459579024,47.46,77582.655,0.0,0.9832,1e-05,3.33988]
[1777459579600,47.46,77582.655,0.0,0.9832,1e-05,3.33988]
[1777459579620,47.46,77582.655,0.0,0.9832,1e-05,3.33971]
[1777459579770,47.46,77582.655,0.0,0.9832,1e-05,3.33971]
[1777459585664,47.46,77583.7183,0.0,0.98322,1e-05,3.33678]
[1777459590669,47.46,77582.9517,0.0,0.98322,1e-05,3.33736]
[1777459590743,47.46,77582.9517,0.0,0.98322,1e-05,3.33736]
[1777459590775,47.46,77582.9517,0.0,0.98322,1e-05,3.33736]
[1777459591399,47.46,77582.9517,0.0,0.98322,1e-05,3.33736]
[1777459591520,47.46,77582.9517,0.0,0.98322,1e-05,3.33736]
[1777459591620,47.46,77582.9517,0.0,0.98323,1e-05,3.33558]
[1777459596675,47.45,77583.7483,0.0,0.98324,1e-05,3.33333]
[1777459597670,47.45,77583.7483,0.0,0.98324,1e-05,3.33333]
[1777459597676,47.45,77583.175,0.0,0.98323,1e-05,3.33422]
[1777459597773,47.45,77583.175,0.0,0.98323,1e-05,3.33422]
[1777459598066,47.45,77583.175,0.0,0.98323,1e-05,3.33422]
[1777459598277,47.45,77583.175,0.0,0.98323,1e-05,3.33422]
[1777459601431,47.45,77579.075,0.0,0.98319,1e-05,3.34121]
[1777459601522,47.45,77579.075,0.0,0.98319,1e-05,3.34121]
[1777459601680,47.45,77575.95,0.0,0.98316,1e-05,3.34674]
[1777459601751,47.45,77575.95,0.0,0.98316,1e-05,3.34674]
[1777459601775,47.45,77575.95,0.0,0.98316,1e-05,3.34674]
[1777459607686,47.45,77570.5067,0.0,0.98311,1e-05,3.35554]
[1777459612691,47.44,77571.7883,0.0,0.98313,1e-05,3.35222]
[1777459614989,47.44,77571.9033,0.0,0.98313,1e-05,3.35162]
[1777459615029,47.44,77571.9033,0.0,0.98313,1e-05,3.35162]
[1777459615671,47.44,77571.9033,0.0,0.98313,1e-05,3.35162]
[1777459615693,47.44,77573.59,0.0,0.98315,1e-05,3.34835]
[1777459615772,47.44,77573.59,0.0,0.98315,1e-05,3.34835]
[1777459621257,47.44,77575.9267,0.0,0.98318,1e-05,3.3432]
[1777459621274,47.44,77575.9267,0.0,0.98318,1e-05,3.3432]
[1777459621703,47.44,77579.4633,0.0,0.98322,1e-05,3.33658]
[1777459622330,47.44,77579.4633,0.0,0.98322,1e-05,3.33658]
[1777459622519,47.44,77579.4633,0.0,0.98322,1e-05,3.33658]
[1777459628695,47.44,77580.8433,0.0,0.98324,1e-05,3.33296]
[1777459631044,47.43,77577.545,0.0,0.98321,1e-05,3.33865]
[1777459631272,47.43,77577.545,0.0,0.98321,1e-05,3.33865]
[1777459631661,47.43,77577.545,0.0,0.98321,1e-05,3.33865]
[1777459631685,47.43,77577.545,0.0,0.98321,1e-05,3.33848]
[1777459631771,47.43,77577.545,0.0,0.98321,1e-05,3.33848]
[1777459637719,47.43,77575.5717,0.0,0.98319,1e-05,3.34107]
[1777459642352,47.43,77576.1717,0.0,0.9832,1e-05,3.3393]
[1777459642527,47.43,77576.1717,0.0,0.9832,1e-05,3.3393]
[1777459642724,47.43,77577.3833,0.0,0.98322,1e-05,3.33693]
[1777459642932,47.43,77577.3833,0.0,0.98322,1e-05,3.33693]
[1777459643020,47.43,77577.3833,0.0,0.98322,1e-05,3.33693]
[1777459648730,47.42,77578.53,0.0,0.98324,1e-05,3.33389]
[1777459651722,47.42,77579.77,0.0,0.98325,1e-05,3.33132]
[1777459651734,47.42,77580.6967,0.0,0.98327,1e-05,3.32787]
[1777459651780,47.42,77580.6967,0.0,0.98327,1e-05,3.32787]
[1777459652210,47.42,77580.6967,0.0,0.98327,1e-05,3.32787]
[1777459652270,47.42,77580.6967,0.0,0.98327,1e-05,3.32787]
[1777459657740,47.42,77578.845,0.0,0.98325,1e-05,3.33036]
[1777459660797,47.42,77580.3267,0.0,0.98327,1e-05,3.32722]
[1777459661024,47.42,77580.3267,0.0,0.98327,1e-05,3.32722]
[1777459661270,47.42,77580.3267,0.0,0.98327,1e-05,3.32722]
[1777459661744,47.42,77580.73,0.0,0.98328,1e-05,3.32634]
[1777459666749,47.42,77582.875,0.0,0.98331,1e-05,3.32175]
[1777459667395,47.42,77582.875,0.0,0.98331,1e-05,3.32175]
[1777459667519,47.42,77582.875,0.0,0.98331,1e-05,3.32175]
[1777459667557,47.42,77582.875,0.0,0.98331,1e-05,3.32175]
[1777459667750,47.42,77581.0617,0.0,0.98329,1e-05,3.32491]
[1777459667774,47.42,77581.0617,0.0,0.98329,1e-05,3.32491]
[1777459673756,47.41,77583.13,0.0,0.98331,1e-05,3.32034]
[1777459679762,47.41,77583.5083,0.0,0.98332,1e-05,3.31887]
[1777459682564,47.41,77585.3667,0.0,0.98335,1e-05,3.31525]
[1777459682765,47.41,77585.8767,0.0,0.98335,1e-05,3.3142]
[1777459682777,47.41,77585.8767,0.0,0.98335,1e-05,3.3142]
[1777459682944,47.41,77585.8767,0.0,0.98335,1e-05,3.3142]
[1777459683019,47.41,77585.8767,0.0,0.98335,1e-05,3.3142]
[1777459688772,47.41,77588.4067,0.0,0.98338,1e-05,3.30891]
[1777459689116,47.41,77588.4067,0.0,0.98338,1e-05,3.30891]
[1777459689274,47.41,77588.4067,0.0,0.98338,1e-05,3.30891]
[1777459689349,47.41,77588.4067,0.0,0.98338,1e-05,3.30891]
[1777459689522,47.41,77588.4067,0.0,0.98338,1e-05,3.30891]
[1777459689773,47.41,77588.9967,0.0,0.98339,1e-05,3.30773]
[1777459694778,47.41,77594.3567,0.0,0.98345,1e-05,3.29751]
[1777459695779,47.41,77594.5517,0.0,0.98345,1e-05,3.29707]
[1777459696029,47.41,77594.5517,0.0,0.98345,1e-05,3.29707]
[1777459696560,47.41,77594.5517,0.0,0.98345,1e-05,3.29707]
[1777459696770,47.41,77594.5517,0.0,0.98345,1e-05,3.29707]
[1777459696780,47.4,77593.4083,0.0,0.98344,1e-05,3.29905]
[1777459699783,47.4,77589.2317,0.0,0.9834,1e-05,3.3063]
[1777459704788,47.4,77589.0533,0.0,0.9834,1e-05,3.30609]
[1777459708408,47.4,77587.8017,0.0,0.98339,1e-05,3.30804]
[1777459708524,47.4,77587.8017,0.0,0.98339,1e-05,3.30804]
[1777459708793,47.4,77587.7583,0.0,0.98339,1e-05,3.30801]
[1777459709460,47.4,77587.7583,0.0,0.98339,1e-05,3.30801]
[1777459709521,47.4,77587.7583,0.0,0.98339,1e-05,3.30801]
[1777459714799,47.4,77589.6983,0.0,0.98342,1e-05,3.30227]
[1777459715186,47.4,77589.6983,0.0,0.98342,1e-05,3.30227]
[1777459715270,47.4,77589.6983,0.0,0.98342,1e-05,3.30227]
[1777459715800,47.4,77591.025,0.0,0.98344,1e-05,3.29977]
[1777459715819,47.4,77591.025,0.0,0.98344,1e-05,3.29977]
[1777459716022,47.4,77591.025,0.0,0.98344,1e-05,3.29977]
[1777459721806,47.4,77594.175,0.0,0.98347,1e-05,3.29354]
[1777459722807,47.4,77598.1033,0.0,0.98352,1e-05,3.28637]
[1777459724466,47.4,77599.82,0.0,0.98353,1e-05,3.28321]
[1777459724519,47.4,77599.82,0.0,0.98353,1e-05,3.28321]
[1777459724809,47.4,77602.2567,0.0,0.98356,1e-05,3.27876]
[1777459725201,47.4,77602.2567,0.0,0.98356,1e-05,3.27876]
[1777459725269,47.4,77602.2567,0.0,0.98356,1e-05,3.27876]
[1777459727772,47.4,77602.3233,0.0,0.98356,1e-05,3.27858]
[1777459727811,47.4,77602.5983,0.0,0.98357,1e-05,3.27797]
[1777459730821,47.39,77609.685,0.0,0.98364,1e-05,3.26508]
[1777459731822,47.39,77614.9183,0.0,0.9837,1e-05,3.25568]
[1777459732823,47.39,77619.2767,0.0,0.98375,1e-05,3.24787]
[1777459733824,47.39,77614.6133,0.0,0.9837,1e-05,3.2562]
[1777459735826,47.39,77610.985,0.0,0.98366,1e-05,3.26265]
[1777459737382,47.39,77612.2,0.0,0.98367,1e-05,3.26045]
[1777459737522,47.39,77612.2,0.0,0.98367,1e-05,3.26045]
[1777459737828,47.39,77611.5167,0.0,0.98366,1e-05,3.26165]
[1777459738384,47.39,77611.5167,0.0,0.98366,1e-05,3.26165]
[1777459738520,47.39,77611.5167,0.0,0.98366,1e-05,3.26165]
[1777459743834,47.39,77612.4533,0.0,0.98367,1e-05,3.2598]
[1777459744804,47.39,77612.4533,0.0,0.98367,1e-05,3.2598]
[1777459744821,47.39,77612.4533,0.0,0.98368,1e-05,3.25978]
[1777459745023,47.39,77612.4533,0.0,0.98368,1e-05,3.25978]
[1777459745836,47.39,77614.0783,0.0,0.98369,1e-05,3.25685]
[1777459746232,47.39,77614.0783,0.0,0.98369,1e-05,3.25685]
[1777459746269,47.39,77614.0783,0.0,0.98369,1e-05,3.25685]
[1777459751250,47.39,77610.3167,0.0,0.98365,1e-05,3.26347]
[1777459751271,47.39,77610.3167,0.0,0.98365,1e-05,3.26347]
[1777459751842,47.39,77611.355,0.0,0.98366,1e-05,3.26158]
[1777459752348,47.39,77611.355,0.0,0.98366,1e-05,3.26158]
[1777459752525,47.39,77611.355,0.0,0.98366,1e-05,3.26158]
[1777459755846,47.39,77606.63,0.0,0.98361,1e-05,3.26993]
[1777459755945,47.39,77606.63,0.0,0.98361,1e-05,3.26993]
[1777459756023,47.39,77606.63,0.0,0.98361,1e-05,3.26993]
[1777459756220,47.39,77606.63,0.0,0.98361,1e-05,3.26993]
[1777459756272,47.39,77606.63,0.0,0.98361,1e-05,3.26993]
[1777459756847,47.39,77605.3733,0.0,0.9836,1e-05,3.27214]
[1777459761398,47.39,77606.375,0.0,0.98361,1e-05,3.27017]
[1777459761532,47.39,77606.375,0.0,0.98361,1e-05,3.27017]
[1777459762463,47.39,77606.7933,0.0,0.98362,1e-05,3.26937]
[1777459762522,47.39,77606.7933,0.0,0.98362,1e-05,3.26937]
[1777459762854,47.39,77606.6717,0.0,0.98362,1e-05,3.26955]
[1777459765022,47.39,77605.28,0.0,0.9836,1e-05,3.27196]
[1777459765277,47.39,77605.28,0.0,0.9836,1e-05,3.27196]
[1777459770862,47.39,77606.5183,0.0,0.98362,1e-05,3.26946]
[1777459771456,47.39,77606.5183,0.0,0.98362,1e-05,3.26946]
[1777459771520,47.39,77606.5183,0.0,0.98362,1e-05,3.26946]
[1777459771863,47.39,77607.4217,0.0,0.98363,1e-05,3.26621]
[1777459771980,47.39,77607.4217,0.0,0.98363,1e-05,3.26621]
[1777459772025,47.39,77607.4217,0.0,0.98363,1e-05,3.26621]
[1777459774866,47.39,77611.5917,0.0,0.98368,1e-05,3.25864]
[1777459779871,47.39,77609.705,0.0,0.98366,1e-05,3.26189]
[1777459784660,47.39,77607.6317,0.0,0.98364,1e-05,3.26549]
[1777459784769,47.39,77607.6317,0.0,0.98364,1e-05,3.26549]
[1777459784870,47.39,77607.6317,0.0,0.98364,1e-05,3.26545]
[1777459785593,47.39,77607.6317,0.0,0.98364,1e-05,3.26545]
[1777459785771,47.39,77607.6317,0.0,0.98364,1e-05,3.26545]
[1777459790848,47.39,77606.3417,0.0,0.98363,1e-05,3.26756]
[1777459791863,47.39,77606.3417,0.0,0.98363,1e-05,3.26756]
[1777459791883,47.39,77607.47,0.0,0.98364,1e-05,3.2655]
[1777459792020,47.39,77607.47,0.0,0.98364,1e-05,3.2655]
[1777459792464,47.39,77607.47,0.0,0.98364,1e-05,3.2655]
[1777459792522,47.39,77607.47,0.0,0.98364,1e-05,3.2655]
[1777459792862,47.39,77607.47,0.0,0.98364,1e-05,3.26547]
[1777459797889,47.39,77609.4033,0.0,0.98366,1e-05,3.26186]
[1777459800409,47.39,77609.1217,0.0,0.98366,1e-05,3.2623]
[1777459800521,47.39,77609.1217,0.0,0.98366,1e-05,3.2623]
[1777459800619,47.39,77609.1217,0.0,0.98366,1e-05,3.2623]
[1777459801893,47.39,77614.4283,0.0,0.98371,1e-05,3.25275]
[1777459802894,47.39,77618.8567,0.0,0.98376,1e-05,3.24483]
[1777459803158,47.39,77618.8567,0.0,0.98376,1e-05,3.24483]
[1777459803276,47.39,77618.8567,0.0,0.98376,1e-05,3.24483]
[1777459808899,47.39,77622.2333,0.0,0.9838,1e-05,3.23885]
[1777459811613,47.39,77622.635,0.0,0.9838,1e-05,3.23815]
[1777459811771,47.39,77622.635,0.0,0.9838,1e-05,3.23815]
[1777459811872,47.39,77622.635,0.0,0.9838,1e-05,3.23816]
[1777459812822,47.39,77622.635,0.0,0.9838,1e-05,3.23816]
[1777459812903,47.39,77625.7283,0.0,0.98383,1e-05,3.23269]
[1777459813022,47.39,77625.7283,0.0,0.98383,1e-05,3.23269]
[1777459816907,47.39,77629.0733,0.0,0.98387,1e-05,3.22685]
[1777459817051,47.39,77629.0733,0.0,0.98387,1e-05,3.22685]
[1777459817270,47.39,77629.0733,0.0,0.98387,1e-05,3.22685]
[1777459817908,47.39,77630.47,0.0,0.98388,1e-05,3.2244]
[1777459818909,47.39,77624.075,0.0,0.98382,1e-05,3.23581]
[1777459819006,47.39,77624.075,0.0,0.98382,1e-05,3.23581]
[1777459819024,47.39,77624.075,0.0,0.98382,1e-05,3.23581]
[1777459819910,47.39,77618.49,0.0,0.98376,1e-05,3.24578]
[1777459821912,47.39,77621.5183,0.0,0.98379,1e-05,3.24039]
[1777459824915,47.39,77624.6683,0.0,0.98382,1e-05,3.23482]
[1777459825822,47.39,77624.6683,0.0,0.98382,1e-05,3.23482]
[1777459825916,47.39,77624.92,0.0,0.98382,1e-05,3.23439]
[1777459826021,47.39,77624.92,0.0,0.98382,1e-05,3.23439]
[1777459826580,47.39,77624.92,0.0,0.98382,1e-05,3.23439]
[1777459826770,47.39,77624.92,0.0,0.98382,1e-05,3.23439]
[1777459826917,47.39,77624.1217,0.0,0.98382,1e-05,3.23583]
[1777459831922,47.39,77623.445,0.0,0.98382,1e-05,3.23552]
[1777459833915,47.39,77623.0617,0.0,0.98381,1e-05,3.23622]
[1777459833924,47.39,77623.4117,0.0,0.98382,1e-05,3.23562]
[1777459834019,47.39,77623.4117,0.0,0.98382,1e-05,3.23562]
[1777459834737,47.39,77623.4117,0.0,0.98382,1e-05,3.23562]
[1777459834776,47.39,77623.4117,0.0,0.98382,1e-05,3.23562]
[1777459834925,47.39,77624.0117,0.0,0.98382,1e-05,3.23457]
[1777459838929,47.39,77620.955,0.0,0.98379,1e-05,3.2401]
[1777459838954,47.39,77620.955,0.0,0.98379,1e-05,3.2401]
[1777459839023,47.39,77620.955,0.0,0.98379,1e-05,3.2401]
[1777459839930,47.39,77614.8183,0.0,0.98372,1e-05,3.25106]
[1777459841256,47.39,77614.69,0.0,0.98372,1e-05,3.25128]
[1777459841271,47.39,77614.69,0.0,0.98372,1e-05,3.25128]
[1777459841932,47.39,77610.0883,0.0,0.98367,1e-05,3.2595]
[1777459843934,47.39,77607.29,0.0,0.98364,1e-05,3.26446]
[1777459845936,47.39,77604.0183,0.0,0.98361,1e-05,3.27027]
[1777459850941,47.39,77604.635,0.0,0.98362,1e-05,3.26895]
[1777459852444,47.39,77603.9167,0.0,0.98361,1e-05,3.2702]
[1777459852517,47.39,77603.9167,0.0,0.98361,1e-05,3.2702]
[1777459852943,47.39,77602.7867,0.0,0.9836,1e-05,3.27219]
[1777459854211,47.39,77603.1233,0.0,0.9836,1e-05,3.27154]
[1777459854270,47.39,77603.1233,0.0,0.9836,1e-05,3.27154]
[1777459856867,47.39,77603.6367,0.0,0.98361,1e-05,3.27053]
[1777459857769,47.39,77603.09,0.0,0.9836,1e-05,3.27147]
[1777459857948,47.39,77600.6767,0.0,0.98358,1e-05,3.27576]
[1777459858737,47.39,77600.6767,0.0,0.98358,1e-05,3.27576]
[1777459858778,47.39,77600.6767,0.0,0.98358,1e-05,3.27576]
[1777459863954,47.39,77600.1533,0.0,0.98357,1e-05,3.27638]
[1777459866957,47.39,77597.8533,0.0,0.98355,1e-05,3.28035]
[1777459871523,47.38,77598.9967,0.0,0.98356,1e-05,3.27806]
[1777459871774,47.38,77598.9967,0.0,0.98356,1e-05,3.27806]
[1777459876243,47.38,77600.885,0.0,0.98358,1e-05,3.2744]
[1777459876270,47.38,77600.885,0.0,0.98358,1e-05,3.2744]
[1777459878968,47.38,77598.9833,0.0,0.98356,1e-05,3.27767]
[1777459879969,47.38,77596.3667,0.0,0.98354,1e-05,3.28233]
[1777459880265,47.38,77596.3667,0.0,0.98354,1e-05,3.28233]
[1777459880521,47.38,77596.3667,0.0,0.98354,1e-05,3.28233]
[1777459880970,47.38,77590.7833,0.0,0.98348,1e-05,3.29233]
[1777459884974,47.38,77593.125,0.0,0.9835,1e-05,3.28779]
[1777459886391,47.38,77591.4217,0.0,0.98348,1e-05,3.29079]
[1777459886523,47.38,77591.4217,0.0,0.98348,1e-05,3.29079]
[1777459891898,47.38,77593.0717,0.0,0.9835,1e-05,3.28745]
[1777459893744,47.38,77592.6367,0.0,0.98351,1e-05,3.28649]
[1777459893770,47.38,77592.6367,0.0,0.98351,1e-05,3.28649]
[1777459893983,47.38,77592.46,0.0,0.98351,1e-05,3.28674]
[1777459898988,47.38,77592.3517,0.0,0.98351,1e-05,3.28657]
[1777459900990,47.38,77594.155,0.0,0.98353,1e-05,3.28318]
[1777459901189,47.38,77594.155,0.0,0.98353,1e-05,3.28318]
[1777459901272,47.38,77594.155,0.0,0.98353,1e-05,3.28318]
[1777459906996,47.38,77593.4067,0.0,0.98352,1e-05,3.28414]
[1777459908765,47.38,77592.8417,0.0,0.98352,1e-05,3.28509]
[1777459909026,47.38,77591.13,0.0,0.9835,1e-05,3.28811]
[1777459909770,47.38,77591.13,0.0,0.9835,1e-05,3.28811]
[1777459909999,47.38,77590.5217,0.0,0.98349,1e-05,3.28913]
[1777459914420,47.38,77590.985,0.0,0.9835,1e-05,3.288]
[1777459914525,47.38,77590.985,0.0,0.9835,1e-05,3.288]
[1777459920009,47.37,77590.6167,0.0,0.9835,1e-05,3.28822]
[1777459920642,47.37,77590.6167,0.0,0.9835,1e-05,3.28822]
[1777459920773,47.37,77590.6167,0.0,0.9835,1e-05,3.28822]
[1777459921010,47.37,77590.61,0.0,0.9835,1e-05,3.28816]
[1777459922811,47.37,77590.455,0.0,0.9835,1e-05,3.28836]
[1777459923025,47.37,77589.7983,0.0,0.98349,1e-05,3.28948]
[1777459929018,47.37,77588.515,0.0,0.98348,1e-05,3.29134]
[1777459931442,47.37,77587.99,0.0,0.98347,1e-05,3.29213]
[1777459931521,47.37,77587.99,0.0,0.98347,1e-05,3.29213]
[1777459932174,47.37,77589.4617,0.0,0.98349,1e-05,3.28939]
[1777459932269,47.37,77589.4617,0.0,0.98349,1e-05,3.28939]
[1777459933022,47.37,77588.79,0.0,0.98348,1e-05,3.29053]
[1777459936690,47.37,77588.53,0.0,0.98348,1e-05,3.29076]
[1777459936770,47.37,77588.53,0.0,0.98348,1e-05,3.29076]
[1777459942031,47.37,77581.4567,0.0,0.98341,1e-05,3.30301]
[1777459944033,47.37,77575.2033,0.0,0.98334,1e-05,3.31415]
[1777459945475,47.37,77571.4283,0.0,0.9833,1e-05,3.32089]
[1777459945519,47.37,77571.4283,0.0,0.9833,1e-05,3.32089]
[1777459947477,47.37,77569.9433,0.0,0.98329,1e-05,3.32333]
[1777459947517,47.37,77569.9433,0.0,0.98329,1e-05,3.32333]
[1777459948037,47.37,77570.0783,0.0,0.98328,1e-05,3.32377]
[1777459951957,47.38,77571.465,0.0,0.98329,1e-05,3.32331]
[1777459952019,47.38,77571.465,0.0,0.98329,1e-05,3.32331]
[1777459952041,47.38,77581.8717,0.0,0.9834,1e-05,3.3035]
[1777459954993,47.38,77586.2567,0.0,0.98344,1e-05,3.29773]
[1777459957942,47.39,77590.0983,0.0,0.98347,1e-05,3.29225]
[1777459958023,47.39,77590.0983,0.0,0.98347,1e-05,3.29225]
[1777459960682,47.4,77590.33,0.0,0.98346,1e-05,3.29402]
[1777459960773,47.4,77590.33,0.0,0.98346,1e-05,3.29402]
[1777459961035,47.4,77590.33,0.0,0.98346,1e-05,3.29476]
[1777459964369,47.41,77587.5733,0.0,0.98342,1e-05,3.30192]
[1777459964521,47.41,77587.5733,0.0,0.98342,1e-05,3.30192]
[1777459968102,47.41,77581.38,0.0,0.98333,1e-05,3.31597]
[1777459968272,47.41,77581.38,0.0,0.98333,1e-05,3.31597]
[1777459969058,47.42,77576.38,0.0,0.98327,1e-05,3.32575]
[1777459969170,47.42,77576.38,0.0,0.98327,1e-05,3.32575]
[1777459969273,47.42,77576.38,0.0,0.98327,1e-05,3.32575]
[1777459970059,47.42,77576.455,0.0,0.98327,1e-05,3.32629]
[1777459971958,47.42,77576.57,0.0,0.98327,1e-05,3.32675]
[1777459972026,47.42,77576.57,0.0,0.98327,1e-05,3.32675]
[1777459977066,47.43,77576.285,0.0,0.98324,1e-05,3.33129]
[1777459982071,47.45,77576.0233,0.0,0.98322,1e-05,3.33508]
[1777459984415,47.45,77577.6283,0.0,0.98323,1e-05,3.33347]
[1777459984519,47.45,77577.6283,0.0,0.98323,1e-05,3.33347]
[1777459986003,47.45,77577.685,0.0,0.98322,1e-05,3.33403]
[1777459986022,47.45,77577.685,0.0,0.98322,1e-05,3.33403]
[1777459986051,47.45,77577.685,0.0,0.98322,1e-05,3.33469]
[1777459991080,47.46,77576.9817,0.0,0.98319,1e-05,3.33924]
[1777459996085,47.47,77576.2617,0.0,0.98317,1e-05,3.34378]
[1777459998280,47.48,77575.65,0.0,0.98315,1e-05,3.34617]
[1777459998522,47.48,77575.65,0.0,0.98315,1e-05,3.34617]
[1777460003174,47.49,77573.97,0.0,0.98312,1e-05,3.35239]
[1777460003286,47.49,77573.97,0.0,0.98312,1e-05,3.35239]
[1777460003792,47.49,77573.97,0.0,0.98312,1e-05,3.35239]
[1777460004021,47.49,77573.97,0.0,0.98312,1e-05,3.35239]
[1777460004100,47.49,77574.015,0.0,0.98311,1e-05,3.35293]
[1777460007921,47.5,77574.9633,0.0,0.98311,1e-05,3.35306]
[1777460008022,47.5,77574.9633,0.0,0.98311,1e-05,3.35306]
[1777460008023,47.5,77574.9633,0.0,0.98311,1e-05,3.35368]
[1777460009815,47.5,77574.245,0.0,0.9831,1e-05,3.35562]
[1777460010023,47.5,77574.245,0.0,0.9831,1e-05,3.35562]
[1777460015111,47.51,77574.17,0.0,0.98308,1e-05,3.35783]
[1777460020116,47.52,77573.62,0.0,0.98306,1e-05,3.3619]
[1777460020962,47.52,77573.62,0.0,0.98306,1e-05,3.3619]
[1777460021025,47.52,77573.62,0.0,0.98306,1e-05,3.3619]
[1777460022956,47.53,77574.6233,0.0,0.98306,1e-05,3.36127]
[1777460023031,47.53,77574.6233,0.0,0.98306,1e-05,3.36127]
[1777460023119,47.53,77574.2783,0.0,0.98305,1e-05,3.36251]
[1777460025103,47.53,77573.1567,0.0,0.98304,1e-05,3.36517]
[1777460025273,47.53,77573.1567,0.0,0.98303,1e-05,3.36577]
[1777460028459,47.54,77577.99,0.0,0.98308,1e-05,3.35873]
[1777460028532,47.54,77577.99,0.0,0.98308,1e-05,3.35873]
[1777460029125,47.54,77580.625,0.0,0.9831,1e-05,3.35452]
[1777460031695,47.54,77583.3,0.0,0.98312,1e-05,3.35088]
[1777460031768,47.54,77583.3,0.0,0.98312,1e-05,3.35088]
[1777460035587,47.55,77582.7833,0.0,0.9831,1e-05,3.3543]
[1777460035771,47.55,77582.7833,0.0,0.9831,1e-05,3.3543]
[1777460036132,47.55,77582.9117,0.0,0.9831,1e-05,3.35468]
[1777460041137,47.56,77584.8483,0.0,0.98311,1e-05,3.35422]
[1777460045776,47.57,77584.16,0.0,0.98308,1e-05,3.35793]
[1777460051147,47.58,77585.42,0.0,0.98308,1e-05,3.3593]
[1777460053668,47.59,77583.615,0.0,0.98305,1e-05,3.36381]
[1777460053777,47.59,77583.615,0.0,0.98305,1e-05,3.36381]
[1777460054150,47.59,77583.23,0.0,0.98304,1e-05,3.36511]
[1777460056152,47.59,77592.3333,0.0,0.98313,1e-05,3.34968]
[1777460061157,47.6,77596.8117,0.0,0.98316,1e-05,3.34466]
[1777460061671,47.6,77596.8117,0.0,0.98316,1e-05,3.34466]
[1777460061770,47.6,77596.8117,0.0,0.98316,1e-05,3.34466]
[1777460066162,47.61,77591.4167,0.0,0.98309,1e-05,3.35762]
[1777460068174,47.62,77589.3417,0.0,0.98306,1e-05,3.36262]
[1777460068273,47.62,77589.3417,0.0,0.98306,1e-05,3.36262]
[1777460068752,47.62,77589.3417,0.0,0.98306,1e-05,3.36262]
[1777460068771,47.62,77589.3417,0.0,0.98306,1e-05,3.36262]
[1777460069165,47.62,77588.825,0.0,0.98305,1e-05,3.36416]
[1777460072168,47.63,77585.265,0.0,0.98301,1e-05,3.37082]
[1777460073180,47.63,77583.3667,0.0,0.98298,1e-05,3.37487]
[1777460073272,47.63,77583.3667,0.0,0.98298,1e-05,3.37487]
[1777460074170,47.63,77582.6267,0.0,0.98297,1e-05,3.3768]
[1777460074431,47.63,77582.6267,0.0,0.98297,1e-05,3.3768]
[1777460074518,47.63,77582.6267,0.0,0.98297,1e-05,3.3768]
[1777460080176,47.64,77577.405,0.0,0.98289,1e-05,3.38977]
[1777460081320,47.64,77573.8017,0.0,0.98285,1e-05,3.39695]
[1777460081529,47.64,77573.8017,0.0,0.98285,1e-05,3.39695]
[1777460081941,47.64,77573.8017,0.0,0.98285,1e-05,3.39695]
[1777460082024,47.64,77573.8017,0.0,0.98285,1e-05,3.39695]
[1777460082178,47.64,77573.1017,0.0,0.98284,1e-05,3.39877]
[1777460087183,47.65,77574.74,0.0,0.98284,1e-05,3.39843]
[1777460092188,47.66,77576.21,0.0,0.98284,1e-05,3.39839]
[1777460093569,47.66,77579.105,0.0,0.98287,1e-05,3.3936]
[1777460093778,47.66,77579.105,0.0,0.98287,1e-05,3.3936]
[1777460094190,47.66,77582.365,0.0,0.9829,1e-05,3.38815]
[1777460094401,47.66,77582.365,0.0,0.9829,1e-05,3.38815]
[1777460094519,47.66,77582.365,0.0,0.9829,1e-05,3.38815]
[1777460100196,47.67,77588.4017,0.0,0.98295,1e-05,3.38042]
[1777460102878,47.68,77589.6517,0.0,0.98296,1e-05,3.37926]
[1777460103019,47.68,77589.6517,0.0,0.98296,1e-05,3.37926]
[1777460103200,47.68,77591.0167,0.0,0.98297,1e-05,3.37732]
[1777460103950,47.68,77591.0167,0.0,0.98297,1e-05,3.37732]
[1777460104021,47.68,77591.0167,0.0,0.98297,1e-05,3.37732]
[1777460109206,47.69,77583.6933,0.0,0.98287,1e-05,3.39407]
[1777460109367,47.69,77583.6933,0.0,0.98287,1e-05,3.39407]
[1777460109530,47.69,77583.6933,0.0,0.98287,1e-05,3.39407]
[1777460110097,47.69,77583.6933,0.0,0.98287,1e-05,3.39407]
[1777460110207,47.69,77581.3133,0.0,0.98284,1e-05,3.39898]
[1777460110277,47.69,77581.3133,0.0,0.98284,1e-05,3.39898]
[1777460114139,47.7,77577.3017,0.0,0.98278,1e-05,3.40793]
[1777460114211,47.7,77575.2183,0.0,0.98276,1e-05,3.41228]
[1777460114271,47.7,77575.2183,0.0,0.98276,1e-05,3.41228]
[1777460116080,47.7,77575.9617,0.0,0.98276,1e-05,3.41142]
[1777460116269,47.7,77575.9617,0.0,0.98276,1e-05,3.41192]
[1777460120902,47.71,77575.3417,0.0,0.98274,1e-05,3.41508]
[1777460120970,47.71,77575.3417,0.0,0.98274,1e-05,3.41508]
[1777460121018,47.71,77575.3417,0.0,0.98274,1e-05,3.41508]
[1777460121167,47.71,77575.3417,0.0,0.98274,1e-05,3.41558]
[1777460124189,47.71,77571.3117,0.0,0.98269,1e-05,3.42449]
[1777460127210,47.72,77566.7683,0.0,0.98263,1e-05,3.43433]
[1777460130032,47.72,77566.915,0.0,0.98262,1e-05,3.43499]
[1777460130227,47.72,77566.9017,0.0,0.98262,1e-05,3.43548]
[1777460130272,47.72,77566.9017,0.0,0.98262,1e-05,3.43548]
[1777460130530,47.72,77566.9017,0.0,0.98262,1e-05,3.43548]
[1777460130769,47.72,77566.9017,0.0,0.98262,1e-05,3.43548]
[1777460135152,47.74,77564.3533,0.0,0.98256,1e-05,3.4445]
[1777460135232,47.76,77564.6983,0.0,0.98254,1e-05,3.44831]
[1777460135282,47.76,77564.6983,0.0,0.98254,1e-05,3.44831]
[1777460135455,47.76,77564.6983,0.0,0.98254,1e-05,3.44831]
[1777460135521,47.76,77564.6983,0.0,0.98254,1e-05,3.44831]
[1777460140327,47.79,77559.195,0.0,0.98242,1e-05,3.46827]
[1777460140527,47.79,77559.195,0.0,0.98242,1e-05,3.46827]
[1777460140752,47.79,77559.195,0.0,0.98242,1e-05,3.46827]
[1777460140773,47.79,77559.195,0.0,0.98242,1e-05,3.46827]
[1777460141238,47.79,77560.57,0.0,0.98243,1e-05,3.46611]
[1777460146243,47.8,77564.0867,0.0,0.98246,1e-05,3.4616]
[1777460147015,47.8,77564.0867,0.0,0.98246,1e-05,3.4616]
[1777460147197,47.8,77564.0867,0.0,0.98246,1e-05,3.46202]
[1777460147270,47.8,77564.0867,0.0,0.98246,1e-05,3.46202]
[1777460147423,47.8,77564.0867,0.0,0.98246,1e-05,3.46202]
[1777460147521,47.8,77564.0867,0.0,0.98246,1e-05,3.46202]
[1777460148245,47.8,77567.905,0.0,0.9825,1e-05,3.45533]
[1777460153250,47.8,77567.0883,0.0,0.98248,1e-05,3.45896]
[1777460153453,47.8,77567.0883,0.0,0.98248,1e-05,3.45896]
[1777460153521,47.8,77567.0883,0.0,0.98248,1e-05,3.45896]
[1777460153861,47.8,77567.0883,0.0,0.98248,1e-05,3.45896]
[1777460154022,47.8,77567.0883,0.0,0.98248,1e-05,3.45896]
[1777460154251,47.81,77567.3167,0.0,0.98248,1e-05,3.45896]
[1777460159256,47.81,77568.9133,0.0,0.98248,1e-05,3.45809]
[1777460161323,47.82,77565.6783,0.0,0.98244,1e-05,3.46494]
[1777460161525,47.82,77565.6783,0.0,0.98244,1e-05,3.46494]
[1777460161807,47.82,77565.6783,0.0,0.98244,1e-05,3.46494]
[1777460162025,47.82,77565.6783,0.0,0.98244,1e-05,3.46494]
[1777460162259,47.82,77563.5883,0.0,0.98242,1e-05,3.46924]
[1777460167264,47.82,77566.8033,0.0,0.98244,1e-05,3.46528]
[1777460167549,47.82,77566.8033,0.0,0.98244,1e-05,3.46528]
[1777460167560,47.82,77566.8033,0.0,0.98244,1e-05,3.46528]
[1777460168265,47.82,77562.4533,0.0,0.98239,1e-05,3.47379]
[1777460168564,47.82,77562.4533,0.0,0.98239,1e-05,3.47379]
[1777460168769,47.82,77562.4533,0.0,0.98239,1e-05,3.47379]
[1777460169266,47.83,77556.8617,0.0,0.98232,1e-05,3.48462]
[1777460171070,47.83,77556.295,0.0,0.98231,1e-05,3.48606]
[1777460171268,47.83,77557.4033,0.0,0.98232,1e-05,3.48435]
[1777460171273,47.83,77557.4033,0.0,0.98232,1e-05,3.48435]
[1777460177264,47.83,77558.41,0.0,0.98232,1e-05,3.48434]
[1777460177520,47.84,77558.4583,0.0,0.98232,1e-05,3.48462]
[1777460183280,47.84,77557.84,0.0,0.9823,1e-05,3.488]
[1777460184449,47.84,77557.7567,0.0,0.9823,1e-05,3.48853]
[1777460184521,47.84,77557.7567,0.0,0.9823,1e-05,3.48853]
[1777460184822,47.84,77557.7567,0.0,0.9823,1e-05,3.48853]
[1777460185026,47.84,77557.7567,0.0,0.9823,1e-05,3.48853]
[1777460185127,47.84,77557.7567,0.0,0.9823,1e-05,3.48853]
[1777460190124,47.85,77555.125,0.0,0.98226,1e-05,3.49525]
[1777460190273,47.85,77555.125,0.0,0.98226,1e-05,3.49525]
[1777460190288,47.85,77555.025,0.0,0.98226,1e-05,3.49579]
[1777460190511,47.85,77555.025,0.0,0.98226,1e-05,3.49579]
[1777460190522,47.85,77555.025,0.0,0.98226,1e-05,3.49579]
[1777460195215,47.85,77554.0683,0.0,0.98224,1e-05,3.49731]
[1777460195273,47.85,77554.0683,0.0,0.98224,1e-05,3.49731]
[1777460195293,47.86,77555.465,0.0,0.98226,1e-05,3.49505]
[1777460195327,47.86,77555.465,0.0,0.98226,1e-05,3.49505]
[1777460195522,47.86,77555.465,0.0,0.98226,1e-05,3.49505]
[1777460201191,47.86,77558.4067,0.0,0.98228,1e-05,3.49134]
[1777460201274,47.86,77558.4067,0.0,0.98228,1e-05,3.49134]
[1777460201290,47.86,77558.4067,0.0,0.98228,1e-05,3.4917]
[1777460201431,47.86,77558.4067,0.0,0.98228,1e-05,3.4917]
[1777460201524,47.86,77558.4067,0.0,0.98228,1e-05,3.4917]
[1777460207305,47.87,77558.6367,0.0,0.98227,1e-05,3.4934]
[1777460209056,47.87,77558.3433,0.0,0.98226,1e-05,3.4943]
[1777460209281,47.87,77558.3433,0.0,0.98226,1e-05,3.4943]
[1777460209307,47.87,77558.6217,0.0,0.98226,1e-05,3.49413]
[1777460209321,47.87,77558.6217,0.0,0.98226,1e-05,3.49413]
[1777460209525,47.87,77558.6217,0.0,0.98226,1e-05,3.49413]
[1777460213540,47.88,77559.3583,0.0,0.98226,1e-05,3.49416]
[1777460213781,47.88,77559.3583,0.0,0.98226,1e-05,3.49416]
[1777460217987,47.88,77561.0167,0.0,0.98228,1e-05,3.49248]
[1777460218018,47.88,77561.0167,0.0,0.98228,1e-05,3.49248]
[1777460218316,47.88,77560.745,0.0,0.98227,1e-05,3.49334]
[1777460223321,47.89,77562.9933,0.0,0.98229,1e-05,3.4909]
[1777460224180,47.89,77562.9933,0.0,0.98229,1e-05,3.4909]
[1777460224273,47.89,77562.9933,0.0,0.98229,1e-05,3.4909]
[1777460229950,47.89,77565.3783,0.0,0.9823,1e-05,3.48825]
[1777460230022,47.89,77565.3783,0.0,0.9823,1e-05,3.48825]
[1777460230328,47.9,77566.0283,0.0,0.9823,1e-05,3.48776]
[1777460230831,47.9,77566.0283,0.0,0.9823,1e-05,3.48776]
[1777460231026,47.9,77566.0283,0.0,0.9823,1e-05,3.48776]
[1777460236334,47.9,77566.8883,0.0,0.9823,1e-05,3.48831]
[1777460238942,47.9,77566.9883,0.0,0.9823,1e-05,3.48884]
[1777460239019,47.9,77566.9883,0.0,0.9823,1e-05,3.48884]
[1777460239337,47.91,77571.22,0.0,0.98234,1e-05,3.4813]
[1777460240121,47.91,77571.22,0.0,0.98234,1e-05,3.4813]
[1777460240275,47.91,77571.22,0.0,0.98234,1e-05,3.4813]
[1777460245343,47.91,77574.3883,0.0,0.98237,1e-05,3.47765]
[1777460248324,47.92,77573.88,0.0,0.98236,1e-05,3.47935]
[1777460248346,47.92,77573.9983,0.0,0.98236,1e-05,3.4795]
[1777460248521,47.92,77573.9983,0.0,0.98236,1e-05,3.4795]
[1777460248671,47.92,77573.9983,0.0,0.98236,1e-05,3.4795]
[1777460248778,47.92,77573.9983,0.0,0.98236,1e-05,3.4795]
[1777460249347,47.92,77573.43,0.0,0.98235,1e-05,3.48094]
[1777460254353,47.92,77572.5017,0.0,0.98233,1e-05,3.48286]
[1777460259159,47.93,77571.8717,0.0,0.98232,1e-05,3.4855]
[1777460259274,47.93,77571.8717,0.0,0.98232,1e-05,3.4855]
[1777460259358,47.93,77572.3533,0.0,0.98232,1e-05,3.48496]
[1777460259822,47.93,77572.3533,0.0,0.98232,1e-05,3.48496]
[1777460260027,47.93,77572.3533,0.0,0.98232,1e-05,3.48496]
[1777460265364,47.94,77572.2033,0.0,0.98231,1e-05,3.48742]
[1777460268808,47.94,77571.6567,0.0,0.98229,1e-05,3.48951]
[1777460269019,47.94,77571.6567,0.0,0.98229,1e-05,3.48951]
[1777460269368,47.94,77570.9017,0.0,0.98228,1e-05,3.49128]
[1777460269704,47.94,77570.9017,0.0,0.98228,1e-05,3.49128]
[1777460269781,47.94,77570.9017,0.0,0.98228,1e-05,3.49128]
[1777460275374,47.95,77569.405,0.0,0.98225,1e-05,3.49616]
[1777460279135,47.95,77568.915,0.0,0.98224,1e-05,3.4981]
[1777460279269,47.95,77568.915,0.0,0.98224,1e-05,3.4981]
[1777460279378,47.95,77568.91,0.0,0.98224,1e-05,3.49845]
[1777460280274,47.95,77568.91,0.0,0.98224,1e-05,3.49845]
[1777460280527,47.95,77568.91,0.0,0.98224,1e-05,3.49878]
[1777460281380,47.95,77564.2867,0.0,0.98218,1e-05,3.50778]
[1777460287324,47.96,77564.0867,0.0,0.98217,1e-05,3.51008]
[1777460289145,47.96,77563.675,0.0,0.98216,1e-05,3.51117]
[1777460289270,47.96,77563.675,0.0,0.98216,1e-05,3.51117]
[1777460289338,47.96,77563.675,0.0,0.98216,1e-05,3.51148]
[1777460290175,47.96,77563.675,0.0,0.98216,1e-05,3.51148]
[1777460290275,47.96,77563.675,0.0,0.98216,1e-05,3.51148]
[1777460294208,47.97,77562.7033,0.0,0.98214,1e-05,3.51456]
[1777460294276,47.97,77562.7033,0.0,0.98214,1e-05,3.51456]
[1777460298783,47.97,77563.4483,0.0,0.98214,1e-05,3.51472]
[1777460299021,47.97,77563.4483,0.0,0.98214,1e-05,3.51472]
[1777460299398,47.97,77563.1617,0.0,0.98214,1e-05,3.51557]
[1777460300395,47.97,77563.1617,0.0,0.98214,1e-05,3.51557]
[1777460300525,47.97,77564.8267,0.0,0.98215,1e-05,3.51275]
[1777460306405,47.98,77565.9267,0.0,0.98216,1e-05,3.51256]
[1777460307994,47.98,77565.5283,0.0,0.98215,1e-05,3.51362]
[1777460308026,47.98,77565.5283,0.0,0.98215,1e-05,3.51362]
[1777460308407,47.98,77565.285,0.0,0.98214,1e-05,3.51439]
[1777460308860,47.98,77565.285,0.0,0.98214,1e-05,3.51439]
[1777460309019,47.98,77565.285,0.0,0.98214,1e-05,3.51439]
[1777460314413,47.99,77566.4933,0.0,0.98215,1e-05,3.51231]
[1777460315675,47.99,77566.2683,0.0,0.98215,1e-05,3.51305]
[1777460315772,47.99,77566.2683,0.0,0.98215,1e-05,3.51305]
[1777460316415,47.99,77566.3817,0.0,0.98215,1e-05,3.51315]
[1777460316934,47.99,77566.3817,0.0,0.98215,1e-05,3.51315]
[1777460317026,47.99,77566.3817,0.0,0.98215,1e-05,3.51315]
[1777460320979,47.99,77565.775,0.0,0.98214,1e-05,3.51553]
[1777460321024,47.99,77565.775,0.0,0.98214,1e-05,3.51553]
[1777460323713,48.0,77565.3633,0.0,0.98213,1e-05,3.51722]
[1777460323779,48.0,77565.3633,0.0,0.98213,1e-05,3.51722]
[1777460329428,48.0,77565.6383,0.0,0.98212,1e-05,3.51849]
[1777460330709,48.0,77565.38,0.0,0.98211,1e-05,3.51928]
[1777460330773,48.0,77565.38,0.0,0.98211,1e-05,3.51928]
[1777460331771,48.0,77565.9083,0.0,0.98212,1e-05,3.51858]
[1777460332431,48.0,77565.9967,0.0,0.98212,1e-05,3.51872]
[1777460337436,48.01,77565.195,0.0,0.9821,1e-05,3.5217]
[1777460337743,48.01,77565.195,0.0,0.9821,1e-05,3.5217]
[1777460337772,48.01,77565.195,0.0,0.9821,1e-05,3.5217]
[1777460343442,48.01,77564.0267,0.0,0.98207,1e-05,3.52565]
[1777460343851,48.01,77564.0267,0.0,0.98207,1e-05,3.52565]
[1777460344020,48.01,77564.0267,0.0,0.98207,1e-05,3.52565]
[1777460348836,48.02,77563.255,0.0,0.98206,1e-05,3.52851]
[1777460349386,48.02,77563.255,0.0,0.98206,1e-05,3.52851]
[1777460349523,48.02,77562.6317,0.0,0.98205,1e-05,3.52997]
[1777460351777,48.02,77562.7117,0.0,0.98205,1e-05,3.53037]
[1777460352451,48.02,77563.5983,0.0,0.98205,1e-05,3.52898]
[1777460353943,48.02,77562.9883,0.0,0.98205,1e-05,3.53041]
[1777460354021,48.02,77562.9883,0.0,0.98205,1e-05,3.53041]
[1777460358201,48.03,77562.9267,0.0,0.98204,1e-05,3.53164]
[1777460358272,48.03,77562.9267,0.0,0.98204,1e-05,3.53164]
[1777460362059,48.03,77563.2867,0.0,0.98204,1e-05,3.53208]
[1777460362277,48.03,77563.2867,0.0,0.98204,1e-05,3.53208]
[1777460362461,48.03,77565.8367,0.0,0.98206,1e-05,3.52756]
[1777460365771,48.03,77564.3217,0.0,0.98204,1e-05,3.53124]
[1777460366465,48.03,77564.4533,0.0,0.98204,1e-05,3.53127]
[1777460367422,48.03,77564.4533,0.0,0.98204,1e-05,3.53127]
[1777460367526,48.04,77566.075,0.0,0.98206,1e-05,3.5285]
[1777460370494,48.04,77568.1267,0.0,0.98208,1e-05,3.52521]
[1777460370520,48.04,77568.1267,0.0,0.98208,1e-05,3.52521]
[1777460371470,48.04,77568.7983,0.0,0.98209,1e-05,3.52284]
[1777460372281,48.04,77568.7983,0.0,0.98209,1e-05,3.52284]
[1777460372471,48.04,77573.585,0.0,0.98214,1e-05,3.51415]
[1777460372522,48.04,77573.585,0.0,0.98214,1e-05,3.51415]
[1777460376510,48.04,77576.3017,0.0,0.98217,1e-05,3.5103]
[1777460376522,48.04,77576.3017,0.0,0.98217,1e-05,3.5103]
[1777460377476,48.05,77576.8517,0.0,0.98217,1e-05,3.50958]
[1777460378162,48.05,77576.8517,0.0,0.98217,1e-05,3.50958]
[1777460378271,48.05,77576.8517,0.0,0.98217,1e-05,3.50958]
[1777460383482,48.05,77578.9117,0.0,0.98218,1e-05,3.50762]
[1777460385160,48.05,77580.68,0.0,0.9822,1e-05,3.50463]
[1777460385272,48.05,77580.68,0.0,0.9822,1e-05,3.50463]
[1777460385872,48.05,77579.1483,0.0,0.98218,1e-05,3.50781]
[1777460386020,48.05,77579.1483,0.0,0.98218,1e-05,3.50781]
[1777460386485,48.05,77578.4333,0.0,0.98217,1e-05,3.50947]
[1777460390363,48.06,77574.1067,0.0,0.98212,1e-05,3.51849]
[1777460390524,48.06,77574.1067,0.0,0.98212,1e-05,3.51878]
[1777460396500,48.06,77571.105,0.0,0.98207,1e-05,3.52615]
[1777460396986,48.06,77571.105,0.0,0.98207,1e-05,3.52615]
[1777460397019,48.06,77571.105,0.0,0.98207,1e-05,3.52615]
[1777460398146,48.06,77570.175,0.0,0.98206,1e-05,3.52818]
[1777460398272,48.06,77570.175,0.0,0.98206,1e-05,3.52818]
[1777460398502,48.07,77569.2783,0.0,0.98205,1e-05,3.53014]
[1777460401556,48.07,77570.9417,0.0,0.98206,1e-05,3.52785]
[1777460401779,48.07,77570.9417,0.0,0.98206,1e-05,3.52785]
[1777460404508,48.08,77563.3117,0.0,0.98196,1e-05,3.54471]
[1777460406033,48.08,77563.3117,0.0,0.98196,1e-05,3.54471]
[1777460406271,48.08,77563.3117,0.0,0.98196,1e-05,3.54471]
[1777460406440,48.08,77563.3117,0.0,0.98196,1e-05,3.54471]
[1777460406510,48.08,77563.4167,0.0,0.98195,1e-05,3.54615]
[1777460406524,48.08,77563.4167,0.0,0.98195,1e-05,3.54615]
[1777460412516,48.1,77565.7817,0.0,0.98195,1e-05,3.54658]
[1777460413638,48.1,77565.535,0.0,0.98194,1e-05,3.54786]
[1777460413775,48.1,77565.535,0.0,0.98194,1e-05,3.54786]
[1777460419523,48.11,77568.6617,0.0,0.98195,1e-05,3.54684]
[1777460422045,48.12,77568.5367,0.0,0.98194,1e-05,3.54869]
[1777460422276,48.12,77568.5367,0.0,0.98194,1e-05,3.54869]
[1777460423849,48.12,77568.5383,0.0,0.98193,1e-05,3.55031]
[1777460424024,48.12,77568.5383,0.0,0.98193,1e-05,3.55031]
[1777460424528,48.13,77568.8517,0.0,0.98193,1e-05,3.55052]
[1777460428023,48.13,77569.2583,0.0,0.98192,1e-05,3.55216]
[1777460428274,48.13,77569.2583,0.0,0.98192,1e-05,3.55216]
[1777460431697,48.14,77569.3117,0.0,0.98191,1e-05,3.55357]
[1777460431770,48.14,77569.3117,0.0,0.98191,1e-05,3.55357]
[1777460432536,48.15,77570.0717,0.0,0.98191,1e-05,3.55293]
[1777460437541,48.16,77570.3433,0.0,0.98189,1e-05,3.55639]
[1777460438765,48.16,77569.84,0.0,0.98188,1e-05,3.55813]
[1777460439029,48.16,77569.84,0.0,0.98188,1e-05,3.55813]
[1777460442493,48.17,77569.3083,0.0,0.98186,1e-05,3.5615]
[1777460442520,48.17,77569.3083,0.0,0.98186,1e-05,3.5615]
[1777460442546,48.17,77569.8883,0.0,0.98186,1e-05,3.56118]
[1777460443302,48.17,77569.8883,0.0,0.98186,1e-05,3.56118]
[1777460443525,48.17,77569.8883,0.0,0.98186,1e-05,3.56118]
[1777460445549,48.18,77574.9,0.0,0.9819,1e-05,3.55409]
[1777460446350,48.18,77574.9,0.0,0.9819,1e-05,3.55409]
[1777460446526,48.18,77574.9,0.0,0.9819,1e-05,3.55409]
[1777460446532,48.18,77574.9,0.0,0.9819,1e-05,3.55489]
[1777460446649,48.18,77574.9,0.0,0.9819,1e-05,3.55489]
[1777460446773,48.18,77574.9,0.0,0.9819,1e-05,3.55489]
[1777460447551,48.19,77581.6867,0.0,0.98197,1e-05,3.54291]
[1777460453485,48.19,77578.95,0.0,0.98193,1e-05,3.55004]
[1777460455319,48.19,77579.265,0.0,0.98193,1e-05,3.54968]
[1777460455520,48.19,77579.265,0.0,0.98193,1e-05,3.54968]
[1777460455559,48.19,77578.8833,0.0,0.98193,1e-05,3.55063]
[1777460457771,48.19,77577.9183,0.0,0.98191,1e-05,3.5529]
[1777460461103,48.2,77578.9983,0.0,0.98192,1e-05,3.55155]
[1777460461274,48.2,77578.9983,0.0,0.98192,1e-05,3.55155]
[1777460461541,48.2,77578.9983,0.0,0.98192,1e-05,3.55177]
[1777460465457,48.2,77576.9083,0.0,0.98189,1e-05,3.55637]
[1777460465522,48.2,77576.9083,0.0,0.98189,1e-05,3.55637]
[1777460467983,48.2,77575.4467,0.0,0.98186,1e-05,3.56092]
[1777460468020,48.2,77575.4467,0.0,0.98186,1e-05,3.56092]
[1777460468574,48.21,77570.4833,0.0,0.9818,1e-05,3.57107]
[1777460468744,48.21,77570.4833,0.0,0.9818,1e-05,3.57107]
[1777460468768,48.21,77570.4833,0.0,0.9818,1e-05,3.57107]
[1777460473463,48.22,77565.375,0.0,0.98172,1e-05,3.58375]
[1777460473519,48.22,77565.375,0.0,0.98172,1e-05,3.58375]
[1777460473579,48.22,77563.2367,0.0,0.98169,1e-05,3.58855]
[1777460474047,48.22,77563.2367,0.0,0.98169,1e-05,3.58855]
[1777460474268,48.22,77563.2367,0.0,0.98169,1e-05,3.58855]
[1777460479585,48.23,77559.575,0.0,0.98163,1e-05,3.59984]
[1777460479917,48.23,77559.575,0.0,0.98163,1e-05,3.59984]
[1777460480024,48.23,77559.575,0.0,0.98163,1e-05,3.59984]
[1777460480315,48.23,77559.575,0.0,0.98163,1e-05,3.59984]
[1777460480520,48.23,77559.575,0.0,0.98163,1e-05,3.59984]
[1777460480522,48.23,77559.575,0.0,0.98162,1e-05,3.60055]
[1777460482588,48.24,77553.2383,0.0,0.98154,1e-05,3.61403]
[1777460483589,48.24,77548.195,0.0,0.98148,1e-05,3.62435]
[1777460485102,48.24,77549.5517,0.0,0.98149,1e-05,3.62243]
[1777460485269,48.24,77549.5517,0.0,0.98149,1e-05,3.62243]
[1777460485591,48.25,77548.0867,0.0,0.98147,1e-05,3.6259]
[1777460485885,48.25,77548.0867,0.0,0.98147,1e-05,3.6259]
[1777460486019,48.25,77548.0867,0.0,0.98147,1e-05,3.6259]
[1777460491597,48.26,77545.5117,0.0,0.98142,1e-05,3.6331]
[1777460491609,48.26,77545.5117,0.0,0.98142,1e-05,3.6331]
[1777460491773,48.26,77545.5117,0.0,0.98142,1e-05,3.6331]
[1777460492074,48.26,77545.5117,0.0,0.98142,1e-05,3.6331]
[1777460492268,48.26,77545.5117,0.0,0.98142,1e-05,3.6331]
[1777460492598,48.26,77543.4333,0.0,0.98139,1e-05,3.63773]
[1777460497603,48.27,77542.9883,0.0,0.98137,1e-05,3.64181]
[1777460500606,48.28,77529.8667,0.0,0.9812,1e-05,3.66894]
[1777460502608,48.28,77520.1,0.0,0.98108,1e-05,3.68899]
[1777460505611,48.28,77515.9267,0.0,0.98102,1e-05,3.69873]
[1777460508614,48.29,77505.0933,0.0,0.98088,1e-05,3.72141]
[1777460511617,48.29,77510.27,0.0,0.98093,1e-05,3.71284]
[1777460513109,48.3,77511.3067,0.0,0.98094,1e-05,3.71134]
[1777460513272,48.3,77511.3067,0.0,0.98094,1e-05,3.71134]
[1777460513520,48.3,77511.3067,0.0,0.98094,1e-05,3.71134]
[1777460513619,48.3,77509.2017,0.0,0.98091,1e-05,3.71596]
[1777460513777,48.3,77509.2017,0.0,0.98091,1e-05,3.71596]
[1777460519625,48.31,77505.1467,0.0,0.98084,1e-05,3.72688]
[1777460521176,48.31,77503.765,0.0,0.98082,1e-05,3.73007]
[1777460521280,48.31,77503.765,0.0,0.98082,1e-05,3.73007]
[1777460521627,48.31,77503.5633,0.0,0.98082,1e-05,3.73095]
[1777460522278,48.31,77503.5633,0.0,0.98082,1e-05,3.73095]
[1777460522520,48.31,77503.5633,0.0,0.98082,1e-05,3.73095]
[1777460527118,48.32,77502.8533,0.0,0.9808,1e-05,3.73476]
[1777460527259,48.32,77502.8533,0.0,0.9808,1e-05,3.73476]
[1777460527270,48.32,77502.8533,0.0,0.9808,1e-05,3.73476]
[1777460527633,48.32,77503.7083,0.0,0.9808,1e-05,3.73357]
[1777460532638,48.33,77502.7817,0.0,0.98078,1e-05,3.73777]
[1777460534509,48.33,77503.5433,0.0,0.98078,1e-05,3.73676]
[1777460534523,48.33,77503.5433,0.0,0.98078,1e-05,3.73676]
[1777460534609,48.33,77503.5433,0.0,0.98078,1e-05,3.73723]
[1777460534742,48.33,77503.5433,0.0,0.98078,1e-05,3.73723]
[1777460534773,48.33,77503.5433,0.0,0.98078,1e-05,3.73723]
[1777460539772,48.34,77502.0217,0.0,0.98075,1e-05,3.74256]
[1777460540025,48.34,77502.0217,0.0,0.98075,1e-05,3.74256]
[1777460540086,48.34,77502.0217,0.0,0.98075,1e-05,3.74256]
[1777460540272,48.34,77502.0217,0.0,0.98075,1e-05,3.74256]
[1777460540646,48.34,77502.1883,0.0,0.98075,1e-05,3.7427]
[1777460545207,48.34,77502.07,0.0,0.98073,1e-05,3.74478]
[1777460545269,48.34,77502.07,0.0,0.98073,1e-05,3.74478]
[1777460545300,48.34,77502.07,0.0,0.98073,1e-05,3.74478]
[1777460545520,48.34,77502.07,0.0,0.98073,1e-05,3.74478]
[1777460545651,48.34,77499.0883,0.0,0.9807,1e-05,3.75108]
[1777460550656,48.35,77495.215,0.0,0.98064,1e-05,3.76087]
[1777460551577,48.35,77495.215,0.0,0.98064,1e-05,3.76087]
[1777460551657,48.35,77495.8433,0.0,0.98065,1e-05,3.75833]
[1777460551777,48.35,77495.8433,0.0,0.98065,1e-05,3.75833]
[1777460551787,48.35,77495.8433,0.0,0.98065,1e-05,3.75833]
[1777460552023,48.35,77495.8433,0.0,0.98065,1e-05,3.75833]
[1777460552658,48.35,77495.9883,0.0,0.98065,1e-05,3.75848]
[1777460555661,48.36,77500.9383,0.0,0.9807,1e-05,3.75011]
[1777460559665,48.36,77513.43,0.0,0.98084,1e-05,3.72751]
[1777460560666,48.37,77518.5767,0.0,0.9809,1e-05,3.71799]
[1777460561271,48.37,77518.5767,0.0,0.9809,1e-05,3.71799]
[1777460561523,48.37,77518.5767,0.0,0.9809,1e-05,3.71799]
[1777460561667,48.37,77516.9083,0.0,0.98088,1e-05,3.72173]
[1777460562237,48.37,77516.9083,0.0,0.98088,1e-05,3.72173]
[1777460562282,48.37,77516.9083,0.0,0.98088,1e-05,3.72173]
[1777460566713,48.37,77516.3683,0.0,0.98086,1e-05,3.72526]
[1777460566772,48.37,77516.3683,0.0,0.98086,1e-05,3.72526]
[1777460568174,48.38,77519.2367,0.0,0.98089,1e-05,3.72017]
[1777460568267,48.38,77519.2367,0.0,0.98089,1e-05,3.72017]
[1777460568674,48.38,77520.0733,0.0,0.98089,1e-05,3.71904]
[1777460571585,48.38,77519.6383,0.0,0.98088,1e-05,3.72089]
[1777460571776,48.38,77518.88,0.0,0.98087,1e-05,3.72286]
[1777460577020,48.39,77522.5467,0.0,0.9809,1e-05,3.7182]
[1777460577126,48.39,77522.5467,0.0,0.9809,1e-05,3.7182]
[1777460577270,48.39,77522.5467,0.0,0.9809,1e-05,3.7182]
[1777460577683,48.39,77522.845,0.0,0.9809,1e-05,3.71812]
[1777460580686,48.4,77526.5967,0.0,0.98094,1e-05,3.71234]
[1777460581687,48.4,77532.5867,0.0,0.981,1e-05,3.70124]
[1777460581843,48.4,77532.5867,0.0,0.981,1e-05,3.70124]
[1777460582027,48.4,77532.5867,0.0,0.981,1e-05,3.70124]
[1777460582349,48.4,77532.5867,0.0,0.981,1e-05,3.70124]
[1777460582526,48.4,77532.5867,0.0,0.981,1e-05,3.70124]
[1777460582688,48.4,77535.76,0.0,0.98104,1e-05,3.69562]
[1777460583689,48.4,77539.5867,0.0,0.98108,1e-05,3.68877]
[1777460584690,48.4,77547.14,0.0,0.98117,1e-05,3.67476]
[1777460585691,48.4,77550.9933,0.0,0.98121,1e-05,3.66734]
[1777460587259,48.4,77550.5067,0.0,0.98121,1e-05,3.66829]
[1777460587275,48.4,77550.5067,0.0,0.98121,1e-05,3.66829]
[1777460587693,48.4,77549.0517,0.0,0.98119,1e-05,3.67109]
[1777460588694,48.4,77540.6217,0.0,0.98109,1e-05,3.68734]
[1777460590696,48.41,77536.88,0.0,0.98104,1e-05,3.69508]
[1777460590824,48.41,77536.88,0.0,0.98104,1e-05,3.69508]
[1777460591019,48.41,77536.88,0.0,0.98104,1e-05,3.69508]
[1777460591263,48.41,77536.88,0.0,0.98104,1e-05,3.69508]
[1777460591284,48.41,77536.88,0.0,0.98104,1e-05,3.69508]
[1777460591697,48.41,77536.335,0.0,0.98103,1e-05,3.69667]
[1777460596702,48.41,77534.9933,0.0,0.981,1e-05,3.70192]
[1777460597003,48.41,77534.9933,0.0,0.981,1e-05,3.70192]
[1777460597030,48.41,77534.9933,0.0,0.981,1e-05,3.70192]
[1777460598214,48.42,77536.0483,0.0,0.98101,1e-05,3.7004]
[1777460598273,48.42,77536.0483,0.0,0.98101,1e-05,3.7004]
[1777460598704,48.42,77536.2817,0.0,0.98101,1e-05,3.70048]
[1777460602113,48.42,77536.8983,0.0,0.98101,1e-05,3.70086]
[1777460602277,48.42,77536.8983,0.0,0.98101,1e-05,3.70086]
[1777460605980,48.43,77538.0867,0.0,0.98101,1e-05,3.70067]
[1777460606027,48.43,77538.0867,0.0,0.98101,1e-05,3.70067]
[1777460606983,48.43,77538.9683,0.0,0.98102,1e-05,3.69949]
[1777460607021,48.43,77538.9683,0.0,0.98102,1e-05,3.69949]
[1777460607713,48.43,77539.6033,0.0,0.98102,1e-05,3.69879]
[1777460612718,48.44,77541.6017,0.0,0.98104,1e-05,3.69586]
[1777460613726,48.44,77541.645,0.0,0.98104,1e-05,3.69631]
[1777460613779,48.44,77541.645,0.0,0.98104,1e-05,3.69631]
[1777460619725,48.45,77542.7883,0.0,0.98103,1e-05,3.69727]
[1777460621690,48.45,77543.08,0.0,0.98103,1e-05,3.69724]
[1777460621727,48.46,77543.465,0.0,0.98103,1e-05,3.69702]
[1777460621778,48.46,77543.465,0.0,0.98103,1e-05,3.69702]
[1777460622026,48.46,77543.465,0.0,0.98103,1e-05,3.69702]
[1777460622275,48.46,77543.465,0.0,0.98103,1e-05,3.69702]
[1777460622671,48.46,77543.465,0.0,0.98103,1e-05,3.69756]
[1777460625692,48.46,77550.9333,0.0,0.98111,1e-05,3.68479]
[1777460626699,48.46,77555.7267,0.0,0.98116,1e-05,3.67611]
[1777460627181,48.46,77555.7267,0.0,0.98116,1e-05,3.67611]
[1777460627275,48.46,77555.7267,0.0,0.98116,1e-05,3.67611]
[1777460627535,48.46,77555.7267,0.0,0.98116,1e-05,3.67611]
[1777460627705,48.47,77555.7267,0.0,0.98116,1e-05,3.67668]
[1777460627773,48.47,77555.7267,0.0,0.98116,1e-05,3.67668]
[1777460628713,48.47,77555.7267,0.0,0.98115,1e-05,3.67725]
[1777460630359,48.47,77557.0383,0.0,0.98117,1e-05,3.67529]
[1777460630520,48.47,77557.0383,0.0,0.98117,1e-05,3.67529]
[1777460634802,48.47,77555.0983,0.0,0.98114,1e-05,3.68013]
[1777460634816,48.47,77555.0983,0.0,0.98114,1e-05,3.68013]
[1777460635025,48.47,77555.0983,0.0,0.98114,1e-05,3.68013]
[1777460635740,48.48,77556.3717,0.0,0.98115,1e-05,3.67823]
[1777460640745,48.48,77560.14,0.0,0.98118,1e-05,3.67379]
[1777460641907,48.49,77561.0917,0.0,0.98118,1e-05,3.67253]
[1777460642024,48.49,77561.0917,0.0,0.98118,1e-05,3.67253]
[1777460642558,48.49,77561.0917,0.0,0.98118,1e-05,3.67253]
[1777460642747,48.49,77563.025,0.0,0.9812,1e-05,3.66938]
[1777460642775,48.49,77563.025,0.0,0.9812,1e-05,3.66938]
[1777460647717,48.49,77565.3233,0.0,0.98122,1e-05,3.66727]
[1777460647775,48.5,77565.0183,0.0,0.98121,1e-05,3.66844]
[1777460648470,48.5,77565.0183,0.0,0.98121,1e-05,3.66844]
[1777460648519,48.5,77565.0183,0.0,0.98121,1e-05,3.66844]
[1777460648753,48.5,77565.4633,0.0,0.98121,1e-05,3.66816]
[1777460653758,48.51,77566.3317,0.0,0.9812,1e-05,3.66936]
[1777460656761,48.51,77569.635,0.0,0.98123,1e-05,3.66475]
[1777460656815,48.51,77569.635,0.0,0.98123,1e-05,3.66475]
[1777460657027,48.51,77569.635,0.0,0.98123,1e-05,3.66475]
[1777460662767,48.52,77571.9233,0.0,0.98124,1e-05,3.66385]
[1777460663608,48.52,77571.9233,0.0,0.98124,1e-05,3.66385]
[1777460663703,48.53,77571.9233,0.0,0.98124,1e-05,3.66444]
[1777460663773,48.53,77571.9233,0.0,0.98124,1e-05,3.66444]
[1777460664101,48.53,77571.9233,0.0,0.98124,1e-05,3.66444]
[1777460664274,48.53,77571.9233,0.0,0.98124,1e-05,3.66444]
[1777460664769,48.53,77573.07,0.0,0.98125,1e-05,3.66282]
[1777460667969,48.53,77572.1783,0.0,0.98123,1e-05,3.66626]
[1777460668026,48.53,77572.1783,0.0,0.98123,1e-05,3.66626]
[1777460670949,48.54,77572.01,0.0,0.98121,1e-05,3.6683]
[1777460671019,48.54,77572.01,0.0,0.98121,1e-05,3.6683]
[1777460671776,48.54,77572.9883,0.0,0.98123,1e-05,3.66528]
[1777460673346,48.54,77573.7067,0.0,0.98123,1e-05,3.66448]
[1777460673521,48.54,77573.7067,0.0,0.98123,1e-05,3.66448]
[1777460673777,48.54,77576.5,0.0,0.98126,1e-05,3.65971]
[1777460674778,48.55,77581.66,0.0,0.98132,1e-05,3.65044]
[1777460676780,48.55,77586.89,0.0,0.98138,1e-05,3.64052]
[1777460679783,48.55,77589.8567,0.0,0.98142,1e-05,3.63501]
[1777460680603,48.55,77589.8567,0.0,0.98142,1e-05,3.63501]
[1777460680770,48.55,77589.8567,0.0,0.98142,1e-05,3.63501]
[1777460680784,48.55,77591.7483,0.0,0.98144,1e-05,3.63146]
[1777460681239,48.55,77591.7483,0.0,0.98144,1e-05,3.63146]
[1777460681277,48.55,77591.7483,0.0,0.98144,1e-05,3.63146]
[1777460683787,48.55,77587.6583,0.0,0.98139,1e-05,3.63941]
[1777460688141,48.55,77585.48,0.0,0.98136,1e-05,3.64374]
[1777460688274,48.55,77585.48,0.0,0.98136,1e-05,3.64374]
[1777460688792,48.55,77581.9633,0.0,0.98132,1e-05,3.65048]
[1777460688911,48.55,77581.9633,0.0,0.98132,1e-05,3.65048]
[1777460689025,48.55,77581.9633,0.0,0.98132,1e-05,3.65048]
[1777460693797,48.55,77587.22,0.0,0.98138,1e-05,3.64061]
[1777460694800,48.55,77601.8167,0.0,0.98155,1e-05,3.61294]
[1777460695801,48.55,77617.995,0.0,0.98174,1e-05,3.5825]
[1777460696802,48.55,77626.1467,0.0,0.98183,1e-05,3.56734]
[1777460697803,48.55,77628.8433,0.0,0.98186,1e-05,3.56245]
[1777460701973,48.55,77628.8,0.0,0.98186,1e-05,3.56323]
[1777460702018,48.55,77628.8,0.0,0.98186,1e-05,3.56323]
[1777460702808,48.55,77628.59,0.0,0.98185,1e-05,3.5638]
[1777460703809,48.55,77624.3583,0.0,0.9818,1e-05,3.57191]
[1777460704810,48.55,77622.1583,0.0,0.98178,1e-05,3.5762]
[1777460705811,48.55,77619.895,0.0,0.98175,1e-05,3.58061]
[1777460706253,48.55,77619.895,0.0,0.98175,1e-05,3.58061]
[1777460706275,48.55,77619.895,0.0,0.98175,1e-05,3.58061]
[1777460706812,48.55,77622.0767,0.0,0.98177,1e-05,3.57666]
[1777460707813,48.56,77624.27,0.0,0.9818,1e-05,3.57269]
[1777460708855,48.56,77622.3083,0.0,0.98178,1e-05,3.57653]
[1777460709022,48.56,77622.3083,0.0,0.98178,1e-05,3.57653]
[1777460709282,48.56,77622.3083,0.0,0.98178,1e-05,3.57653]
[1777460709528,48.56,77622.3083,0.0,0.98178,1e-05,3.57653]
[1777460709815,48.56,77621.1183,0.0,0.98176,1e-05,3.57892]
[1777460712768,48.56,77621.86,0.0,0.98177,1e-05,3.57783]
[1777460713773,48.56,77623.23,0.0,0.98178,1e-05,3.57541]
[1777460713819,48.56,77623.9367,0.0,0.98179,1e-05,3.57423]
[1777460714048,48.56,77623.9367,0.0,0.98179,1e-05,3.57423]
[1777460714269,48.56,77623.9367,0.0,0.98179,1e-05,3.57423]
[1777460714820,48.56,77621.0767,0.0,0.98176,1e-05,3.57976]
[1777460719825,48.56,77619.225,0.0,0.98173,1e-05,3.58398]
[1777460723532,48.56,77618.3167,0.0,0.98172,1e-05,3.58611]
[1777460723781,48.56,77618.3167,0.0,0.98172,1e-05,3.58611]
[1777460726832,48.56,77616.135,0.0,0.98169,1e-05,3.59074]
[1777460727769,48.56,77616.135,0.0,0.98169,1e-05,3.59074]
[1777460727809,48.56,77616.135,0.0,0.98169,1e-05,3.59087]
[1777460730565,48.57,77615.0317,0.0,0.98167,1e-05,3.5932]
[1777460730776,48.57,77615.0317,0.0,0.98167,1e-05,3.5932]
[1777460733839,48.57,77605.8967,0.0,0.98157,1e-05,3.60919]
[1777460734995,48.57,77605.805,0.0,0.98157,1e-05,3.60946]
[1777460735025,48.57,77605.805,0.0,0.98157,1e-05,3.60946]
[1777460735773,48.57,77605.805,0.0,0.98157,1e-05,3.60946]
[1777460735841,48.57,77604.8917,0.0,0.98156,1e-05,3.61128]
[1777460738844,48.57,77594.295,0.0,0.98144,1e-05,3.63163]
[1777460740847,48.57,77598.89,0.0,0.98149,1e-05,3.62302]
[1777460740944,48.57,77598.89,0.0,0.98149,1e-05,3.62302]
[1777460741020,48.57,77598.89,0.0,0.98149,1e-05,3.62302]
[1777460744467,48.57,77601.4033,0.0,0.98152,1e-05,3.6184]
[1777460744520,48.57,77601.4033,0.0,0.98152,1e-05,3.6184]
[1777460745853,48.57,77606.9817,0.0,0.98158,1e-05,3.6081]
[1777460746303,48.57,77606.9817,0.0,0.98158,1e-05,3.6081]
[1777460746518,48.57,77606.9817,0.0,0.98158,1e-05,3.6081]
[1777460746854,48.57,77606.26,0.0,0.98157,1e-05,3.60957]
[1777460750561,48.57,77606.3383,0.0,0.98157,1e-05,3.60971]
[1777460750777,48.57,77606.3383,0.0,0.98157,1e-05,3.60971]
[1777460753456,48.57,77604.0417,0.0,0.98154,1e-05,3.61433]
[1777460753521,48.57,77604.0417,0.0,0.98154,1e-05,3.61433]
[1777460753861,48.57,77603.9,0.0,0.98154,1e-05,3.61468]
[1777460756047,48.57,77605.0483,0.0,0.98155,1e-05,3.61268]
[1777460756280,48.57,77605.0483,0.0,0.98155,1e-05,3.61268]
[1777460761835,48.57,77604.5067,0.0,0.98154,1e-05,3.61415]
[1777460762026,48.57,77604.5067,0.0,0.98154,1e-05,3.61424]
[1777460763261,48.57,77604.43,0.0,0.98154,1e-05,3.61447]
[1777460763271,48.57,77604.43,0.0,0.98154,1e-05,3.61447]
[1777460763871,48.57,77605.0217,0.0,0.98155,1e-05,3.61344]
[1777460768283,48.58,77605.1317,0.0,0.98155,1e-05,3.61358]
[1777460768524,48.58,77605.1317,0.0,0.98155,1e-05,3.61358]
[1777460773514,48.59,77608.4283,0.0,0.98157,1e-05,3.61066]
[1777460773769,48.59,77608.4283,0.0,0.98157,1e-05,3.61066]
[1777460773881,48.59,77607.9383,0.0,0.98156,1e-05,3.61225]
[1777460775078,48.59,77607.9383,0.0,0.98155,1e-05,3.61291]
[1777460775276,48.59,77607.9383,0.0,0.98155,1e-05,3.61291]
[1777460780187,48.6,77611.4533,0.0,0.98157,1e-05,3.60954]
[1777460780268,48.6,77611.4533,0.0,0.98157,1e-05,3.60954]
[1777460780888,48.6,77611.9683,0.0,0.98157,1e-05,3.60923]
[1777460781188,48.6,77611.9683,0.0,0.98157,1e-05,3.60923]
[1777460781280,48.6,77611.9683,0.0,0.98157,1e-05,3.60923]
[1777460781889,48.61,77604.7067,0.0,0.98149,1e-05,3.62363]
[1777460784699,48.61,77603.685,0.0,0.98147,1e-05,3.62684]
[1777460784772,48.61,77603.685,0.0,0.98147,1e-05,3.62684]
[1777460785447,48.61,77603.685,0.0,0.98146,1e-05,3.62748]
[1777460785522,48.61,77603.685,0.0,0.98146,1e-05,3.62748]
[1777460785893,48.61,77602.705,0.0,0.98145,1e-05,3.62997]
[1777460789132,48.62,77603.5867,0.0,0.98145,1e-05,3.63018]
[1777460789271,48.62,77603.5867,0.0,0.98145,1e-05,3.63018]
[1777460791868,48.62,77595.71,0.0,0.98135,1e-05,3.64529]
[1777460793196,48.63,77595.7517,0.0,0.98135,1e-05,3.64581]
[1777460793275,48.63,77595.7517,0.0,0.98135,1e-05,3.64581]
[1777460793882,48.63,77595.7517,0.0,0.98135,1e-05,3.64641]
[1777460794187,48.63,77595.7517,0.0,0.98135,1e-05,3.64641]
[1777460794273,48.63,77595.7517,0.0,0.98135,1e-05,3.64641]
[1777460798441,48.64,77596.7717,0.0,0.98134,1e-05,3.64687]
[1777460798528,48.64,77596.7717,0.0,0.98134,1e-05,3.64687]
[1777460798907,48.64,77597.6817,0.0,0.98135,1e-05,3.64573]
[1777460799218,48.64,77597.6817,0.0,0.98135,1e-05,3.64573]
[1777460799268,48.64,77597.6817,0.0,0.98135,1e-05,3.64573]
[1777460801909,48.64,77585.2683,0.0,0.98119,1e-05,3.6712]
[1777460805357,48.65,77583.135,0.0,0.98116,1e-05,3.67694]
[1777460805481,48.65,77583.135,0.0,0.98116,1e-05,3.67694]
[1777460808916,48.67,77575.3467,0.0,0.98102,1e-05,3.69888]
[1777460810581,48.67,77575.29,0.0,0.98102,1e-05,3.69949]
[1777460810774,48.67,77575.29,0.0,0.98102,1e-05,3.69949]
[1777460810918,48.67,77575.6983,0.0,0.98102,1e-05,3.69921]
[1777460812041,48.68,77577.0933,0.0,0.98104,1e-05,3.69704]
[1777460812270,48.68,77577.0933,0.0,0.98104,1e-05,3.69704]
[1777460812920,48.69,77582.01,0.0,0.98106,1e-05,3.69278]
[1777460816182,48.73,77581.5417,0.0,0.98099,1e-05,3.70441]
[1777460816277,48.73,77581.5417,0.0,0.98099,1e-05,3.70441]
[1777460816641,48.73,77581.5417,0.0,0.98099,1e-05,3.70441]
[1777460816770,48.73,77581.5417,0.0,0.98099,1e-05,3.70441]
[1777460816872,48.73,77581.5417,0.0,0.98099,1e-05,3.7049]
[1777460820028,48.73,77577.615,0.0,0.98093,1e-05,3.71391]
[1777460820275,48.73,77577.615,0.0,0.98093,1e-05,3.71391]
[1777460820928,48.73,77569.72,0.0,0.98084,1e-05,3.72963]
[1777460823931,48.74,77563.8483,0.0,0.98076,1e-05,3.74232]
[1777460823944,48.74,77563.8483,0.0,0.98076,1e-05,3.74232]
[1777460824018,48.74,77563.8483,0.0,0.98076,1e-05,3.74232]
[1777460824612,48.74,77563.8483,0.0,0.98076,1e-05,3.74232]
[1777460824932,48.75,77557.0667,0.0,0.98065,1e-05,3.75952]
[1777460826934,48.76,77551.595,0.0,0.98056,1e-05,3.77448]
[1777460829937,48.77,77542.9533,0.0,0.98045,1e-05,3.79246]
[1777460831180,48.77,77542.5267,0.0,0.98044,1e-05,3.79364]
[1777460831274,48.77,77542.5267,0.0,0.98044,1e-05,3.79364]
[1777460831939,48.77,77542.26,0.0,0.98044,1e-05,3.7945]
[1777460834942,48.77,77534.2233,0.0,0.98033,1e-05,3.81126]
[1777460835773,48.77,77534.2233,0.0,0.98033,1e-05,3.81126]
[1777460837009,48.77,77531.1133,0.0,0.98029,1e-05,3.81798]
[1777460837021,48.77,77531.1133,0.0,0.98029,1e-05,3.81798]
[1777460837945,48.77,77530.765,0.0,0.98028,1e-05,3.81896]
[1777460841949,48.78,77536.4017,0.0,0.98034,1e-05,3.80906]
[1777460843951,48.78,77531.5433,0.0,0.98028,1e-05,3.81923]
[1777460844952,48.78,77525.2267,0.0,0.9802,1e-05,3.83197]
[1777460845941,48.78,77525.2267,0.0,0.9802,1e-05,3.83197]
[1777460846023,48.78,77524.025,0.0,0.98019,1e-05,3.83461]
[1777460848956,48.78,77530.7817,0.0,0.98026,1e-05,3.8221]
[1777460849957,48.78,77535.1433,0.0,0.98032,1e-05,3.81381]
[1777460850526,48.78,77535.1433,0.0,0.98032,1e-05,3.81381]
[1777460850775,48.78,77535.1433,0.0,0.98032,1e-05,3.81381]
[1777460850958,48.79,77536.295,0.0,0.98033,1e-05,3.81185]
[1777460850992,48.79,77536.295,0.0,0.98033,1e-05,3.81185]
[1777460851019,48.79,77536.295,0.0,0.98033,1e-05,3.81185]
[1777460856964,48.81,77532.3517,0.0,0.98025,1e-05,3.82482]
[1777460858054,48.82,77531.3067,0.0,0.98022,1e-05,3.82964]
[1777460858275,48.82,77531.3067,0.0,0.98022,1e-05,3.82964]
[1777460858385,48.82,77531.3067,0.0,0.98022,1e-05,3.82964]
[1777460858521,48.82,77531.3067,0.0,0.98022,1e-05,3.82964]
[1777460858966,48.82,77530.1967,0.0,0.98019,1e-05,3.83449]
[1777460861969,48.85,77536.0383,0.0,0.98021,1e-05,3.83092]
[1777460862171,48.85,77536.0383,0.0,0.98021,1e-05,3.83092]
[1777460862272,48.85,77536.0383,0.0,0.98021,1e-05,3.83092]
[1777460862970,48.86,77536.8867,0.0,0.9802,1e-05,3.83192]
[1777460862983,48.86,77536.8867,0.0,0.9802,1e-05,3.83192]
[1777460863022,48.86,77536.8867,0.0,0.9802,1e-05,3.83192]
[1777460868089,48.86,77533.3417,0.0,0.98015,1e-05,3.84022]
[1777460868271,48.86,77533.3417,0.0,0.98015,1e-05,3.84022]
[1777460868573,48.86,77533.3417,0.0,0.98015,1e-05,3.84022]
[1777460868780,48.86,77533.3417,0.0,0.98015,1e-05,3.84022]
[1777460868976,48.86,77534.76,0.0,0.98017,1e-05,3.83768]
[1777460873024,48.86,77536.4633,0.0,0.98018,1e-05,3.83533]
[1777460873275,48.86,77536.4633,0.0,0.98018,1e-05,3.83533]
[1777460873432,48.86,77536.4633,0.0,0.98018,1e-05,3.83533]
[1777460873522,48.86,77536.4633,0.0,0.98018,1e-05,3.83533]
[1777460873981,48.87,77535.9117,0.0,0.98017,1e-05,3.83668]
[1777460878986,48.87,77536.215,0.0,0.98017,1e-05,3.83735]
[1777460880468,48.87,77536.6667,0.0,0.98017,1e-05,3.83672]
[1777460880521,48.87,77536.6667,0.0,0.98017,1e-05,3.83672]
[1777460880956,48.87,77536.6667,0.0,0.98017,1e-05,3.83672]
[1777460880959,48.87,77536.6667,0.0,0.98017,1e-05,3.83697]
[1777460881022,48.87,77536.6667,0.0,0.98017,1e-05,3.83697]
[1777460886997,48.88,77537.1617,0.0,0.98017,1e-05,3.83751]
[1777460887632,48.88,77537.1617,0.0,0.98017,1e-05,3.83751]
[1777460887774,48.88,77537.1617,0.0,0.98017,1e-05,3.83751]
[1777460887998,48.88,77536.1883,0.0,0.98016,1e-05,3.83969]
[1777460888125,48.88,77536.1883,0.0,0.98016,1e-05,3.83969]
[1777460888276,48.88,77536.1883,0.0,0.98016,1e-05,3.83969]
[1777460894006,48.88,77535.9483,0.0,0.98014,1e-05,3.84166]
[1777460894202,48.88,77535.9483,0.0,0.98014,1e-05,3.84166]
[1777460894269,48.88,77535.9483,0.0,0.98014,1e-05,3.84166]
[1777460894432,48.88,77535.9483,0.0,0.98014,1e-05,3.84166]
[1777460894523,48.88,77535.9483,0.0,0.98014,1e-05,3.84166]
[1777460895007,48.88,77536.7967,0.0,0.98015,1e-05,3.84023]
[1777460898485,48.88,77535.35,0.0,0.98013,1e-05,3.84382]
[1777460898525,48.88,77535.35,0.0,0.98013,1e-05,3.84382]
[1777460899011,48.88,77534.7017,0.0,0.98012,1e-05,3.84534]
[1777460899799,48.88,77534.7017,0.0,0.98012,1e-05,3.84534]
[1777460900031,48.89,77532.0383,0.0,0.98009,1e-05,3.85084]
[1777460903099,48.89,77536.4817,0.0,0.98014,1e-05,3.84277]
[1777460903274,48.89,77536.4817,0.0,0.98014,1e-05,3.84277]
[1777460903338,48.89,77536.4817,0.0,0.98014,1e-05,3.84277]
[1777460903528,48.89,77536.4817,0.0,0.98014,1e-05,3.84277]
[1777460904016,48.89,77535.7367,0.0,0.98013,1e-05,3.84449]
[1777460909021,48.89,77536.5383,0.0,0.98013,1e-05,3.84411]
[1777460914025,48.9,77536.9783,0.0,0.98014,1e-05,3.84269]
[1777460917028,48.9,77531.4817,0.0,0.98006,1e-05,3.85425]
[1777460917532,48.9,77531.4817,0.0,0.98006,1e-05,3.85425]
[1777460917774,48.9,77531.4817,0.0,0.98006,1e-05,3.85425]
[1777460917878,48.9,77531.4817,0.0,0.98006,1e-05,3.85425]
[1777460918023,48.9,77531.4817,0.0,0.98006,1e-05,3.85425]
[1777460918029,48.9,77531.4617,0.0,0.98006,1e-05,3.85451]
[1777460923037,48.9,77531.7083,0.0,0.98006,1e-05,3.85514]
[1777460924557,48.9,77532.1633,0.0,0.98006,1e-05,3.85446]
[1777460924778,48.9,77532.1633,0.0,0.98006,1e-05,3.85446]
[1777460925039,48.9,77532.02,0.0,0.98006,1e-05,3.85497]
[1777460925271,48.9,77532.02,0.0,0.98006,1e-05,3.85497]
[1777460928800,48.9,77535.0217,0.0,0.98009,1e-05,3.84949]
[1777460929029,48.9,77535.0217,0.0,0.98009,1e-05,3.84949]
[1777460929043,48.91,77538.4117,0.0,0.98013,1e-05,3.84327]
[1777460932397,48.91,77537.7583,0.0,0.98012,1e-05,3.84504]
[1777460933047,48.91,77535.2267,0.0,0.98009,1e-05,3.85051]
[1777460938052,48.91,77534.795,0.0,0.98008,1e-05,3.85248]
[1777460941717,48.91,77534.4283,0.0,0.98007,1e-05,3.85365]
[1777460941772,48.91,77534.4283,0.0,0.98007,1e-05,3.85365]
[1777460942056,48.92,77534.0883,0.0,0.98006,1e-05,3.85476]
[1777460942454,48.92,77534.0883,0.0,0.98006,1e-05,3.85476]
[1777460942523,48.92,77534.0883,0.0,0.98006,1e-05,3.85476]
[1777460943057,48.92,77529.8383,0.0,0.98001,1e-05,3.86339]
[1777460945935,48.92,77526.6033,0.0,0.97997,1e-05,3.8702]
[1777460946025,48.92,77526.6033,0.0,0.97997,1e-05,3.8702]
[1777460946036,48.92,77526.6033,0.0,0.97996,1e-05,3.8704]
[1777460946422,48.92,77526.6033,0.0,0.97996,1e-05,3.8704]
[1777460946523,48.92,77526.6033,0.0,0.97996,1e-05,3.8704]
[1777460949063,48.92,77520.545,0.0,0.97989,1e-05,3.88301]
[1777460950064,48.92,77516.4483,0.0,0.97983,1e-05,3.89133]
[1777460950465,48.92,77516.4483,0.0,0.97983,1e-05,3.89133]
[1777460950968,48.92,77516.4483,0.0,0.97983,1e-05,3.89133]
[1777460951065,48.92,77520.5283,0.0,0.97988,1e-05,3.88338]
[1777460951693,48.92,77520.5283,0.0,0.97988,1e-05,3.88338]
[1777460952013,48.92,77520.5283,0.0,0.97988,1e-05,3.88356]
[1777460952395,48.92,77520.5283,0.0,0.97988,1e-05,3.88356]
[1777460955306,48.92,77517.1117,0.0,0.97984,1e-05,3.89085]
[1777460955521,48.92,77517.1117,0.0,0.97984,1e-05,3.89085]
[1777460958967,48.92,77515.885,0.0,0.97982,1e-05,3.89375]
[1777460959024,48.92,77515.885,0.0,0.97982,1e-05,3.89375]
[1777460959063,48.92,77515.885,0.0,0.97982,1e-05,3.89386]
[1777460959608,48.92,77515.885,0.0,0.97982,1e-05,3.89386]
[1777460959782,48.92,77515.885,0.0,0.97982,1e-05,3.89386]
[1777460961074,48.93,77503.5067,0.0,0.97966,1e-05,3.91981]
[1777460961770,48.93,77503.5067,0.0,0.97966,1e-05,3.91981]
[1777460961845,48.93,77503.5067,0.0,0.97966,1e-05,3.91981]
[1777460964078,48.93,77488.6233,0.0,0.97947,1e-05,3.94994]
[1777460966080,48.93,77492.8583,0.0,0.97952,1e-05,3.94154]
[1777460968187,48.93,77495.2033,0.0,0.97955,1e-05,3.93697]
[1777460968271,48.93,77495.2033,0.0,0.97955,1e-05,3.93697]
[1777460968998,48.93,77495.2033,0.0,0.97955,1e-05,3.93697]
[1777460969024,48.93,77495.2033,0.0,0.97955,1e-05,3.93697]
[1777460969083,48.93,77494.6883,0.0,0.97954,1e-05,3.93808]
[1777460974088,48.93,77493.98,0.0,0.97954,1e-05,3.93809]
[1777460976093,48.93,77477.8183,0.0,0.97933,1e-05,3.9708]
[1777460980472,48.93,77479.3267,0.0,0.97935,1e-05,3.96782]
[1777460980521,48.93,77479.3267,0.0,0.97935,1e-05,3.96782]
[1777460981093,48.93,77479.3267,0.0,0.97935,1e-05,3.96782]
[1777460981098,48.93,77480.855,0.0,0.97937,1e-05,3.96476]
[1777460981281,48.93,77480.855,0.0,0.97937,1e-05,3.96476]
[1777460984101,48.93,77486.1067,0.0,0.97943,1e-05,3.95518]
[1777460984459,48.93,77486.1067,0.0,0.97943,1e-05,3.95518]
[1777460984520,48.93,77486.1067,0.0,0.97943,1e-05,3.95518]
[1777460985102,48.94,77486.3567,0.0,0.97943,1e-05,3.95514]
[1777460985883,48.94,77486.3567,0.0,0.97943,1e-05,3.95514]
[1777460986024,48.94,77486.3567,0.0,0.97943,1e-05,3.95514]
[1777460989924,48.94,77485.305,0.0,0.97941,1e-05,3.95913]
[1777460990022,48.94,77485.305,0.0,0.97941,1e-05,3.95913]
[1777460990079,48.94,77485.305,0.0,0.97941,1e-05,3.95917]
[1777460990190,48.94,77485.305,0.0,0.97941,1e-05,3.95917]
[1777460990275,48.94,77485.305,0.0,0.97941,1e-05,3.95917]
[1777460993110,48.94,77480.96,0.0,0.97935,1e-05,3.96858]
[1777460993883,48.94,77480.96,0.0,0.97935,1e-05,3.96858]
[1777460994022,48.94,77480.96,0.0,0.97935,1e-05,3.96858]
[1777460994111,48.94,77478.2867,0.0,0.97931,1e-05,3.97412]
[1777460994228,48.94,77478.2867,0.0,0.97931,1e-05,3.97412]
[1777460994281,48.94,77478.2867,0.0,0.97931,1e-05,3.97412]
[1777460997613,48.94,77478.075,0.0,0.97931,1e-05,3.97486]
[1777460997771,48.94,77478.075,0.0,0.97931,1e-05,3.97486]
[1777460998040,48.94,77478.075,0.0,0.97931,1e-05,3.97486]
[1777460998115,48.95,77480.055,0.0,0.97933,1e-05,3.97103]
[1777460998273,48.95,77480.055,0.0,0.97933,1e-05,3.97103]
[1777460999116,48.95,77478.9333,0.0,0.97932,1e-05,3.97344]
[1777461001929,48.95,77479.7717,0.0,0.97932,1e-05,3.97206]
[1777461002026,48.95,77479.7717,0.0,0.97932,1e-05,3.97206]
[1777461006123,48.95,77484.2383,0.0,0.97938,1e-05,3.96413]
[1777461006336,48.95,77484.2383,0.0,0.97938,1e-05,3.96413]
[1777461006522,48.95,77484.2383,0.0,0.97938,1e-05,3.96413]
[1777461006640,48.95,77484.2383,0.0,0.97938,1e-05,3.96413]
[1777461006773,48.95,77484.2383,0.0,0.97938,1e-05,3.96413]
[1777461007124,48.95,77485.0917,0.0,0.97938,1e-05,3.96273]
[1777461009930,48.95,77486.1033,0.0,0.97939,1e-05,3.96138]
[1777461010022,48.95,77486.1033,0.0,0.97939,1e-05,3.96138]
[1777461011795,48.96,77487.1383,0.0,0.9794,1e-05,3.96005]
[1777461012023,48.96,77487.1383,0.0,0.9794,1e-05,3.96005]
[1777461012123,48.96,77487.1383,0.0,0.9794,1e-05,3.96037]
[1777461014992,48.96,77485.8867,0.0,0.97938,1e-05,3.96352]
[1777461015037,48.96,77485.8867,0.0,0.97938,1e-05,3.96352]
[1777461017134,48.96,77492.5283,0.0,0.97946,1e-05,3.95127]
[1777461017883,48.96,77492.5283,0.0,0.97946,1e-05,3.95127]
[1777461018021,48.96,77492.5283,0.0,0.97946,1e-05,3.95127]
[1777461018072,48.96,77492.5283,0.0,0.97946,1e-05,3.95127]
[1777461018135,48.96,77498.815,0.0,0.97953,1e-05,3.93934]
[1777461018270,48.96,77498.815,0.0,0.97953,1e-05,3.93934]
[1777461020137,48.96,77501.7433,0.0,0.97957,1e-05,3.93361]
[1777461022139,48.97,77504.6267,0.0,0.9796,1e-05,3.928]
[1777461022653,48.97,77504.6267,0.0,0.9796,1e-05,3.928]
[1777461022775,48.97,77504.6267,0.0,0.9796,1e-05,3.928]
[1777461023140,48.97,77502.5933,0.0,0.97958,1e-05,3.93217]
[1777461023652,48.97,77502.5933,0.0,0.97958,1e-05,3.93217]
[1777461023777,48.97,77502.5933,0.0,0.97958,1e-05,3.93217]
[1777461026143,48.97,77498.3767,0.0,0.97952,1e-05,3.94088]
[1777461026943,48.97,77498.3767,0.0,0.97952,1e-05,3.94088]
[1777461027025,48.97,77498.3767,0.0,0.97952,1e-05,3.94088]
[1777461027144,48.97,77494.955,0.0,0.97948,1e-05,3.94832]
[1777461029146,48.97,77492.0283,0.0,0.97943,1e-05,3.95518]
[1777461029885,48.97,77492.0283,0.0,0.97943,1e-05,3.95518]
[1777461030018,48.97,77492.0283,0.0,0.97943,1e-05,3.95518]
[1777461030147,48.97,77491.8317,0.0,0.97943,1e-05,3.956]
[1777461032496,48.97,77492.5717,0.0,0.97944,1e-05,3.95358]
[1777461032527,48.97,77492.5717,0.0,0.97944,1e-05,3.95358]
[1777461036017,48.98,77496.7333,0.0,0.97948,1e-05,3.94682]
[1777461036274,48.98,77496.2433,0.0,0.97947,1e-05,3.94835]
[1777461037817,48.98,77497.8133,0.0,0.97949,1e-05,3.94578]
[1777461038021,48.98,77497.8133,0.0,0.97949,1e-05,3.94578]
[1777461038099,48.98,77497.8133,0.0,0.97949,1e-05,3.94635]
[1777461043160,48.99,77500.015,0.0,0.9795,1e-05,3.94486]
[1777461048165,49.0,77501.73,0.0,0.9795,1e-05,3.94439]
[1777461051168,49.01,77504.3067,0.0,0.97952,1e-05,3.94106]
[1777461051185,49.01,77504.3067,0.0,0.97952,1e-05,3.94106]
[1777461051273,49.01,77504.3067,0.0,0.97952,1e-05,3.94106]
[1777461054171,49.01,77501.0033,0.0,0.97947,1e-05,3.94846]
[1777461055092,49.01,77501.0033,0.0,0.97947,1e-05,3.94846]
[1777461055286,49.01,77498.8483,0.0,0.97945,1e-05,3.95284]
[1777461055678,49.01,77498.8483,0.0,0.97945,1e-05,3.95284]
[1777461055768,49.01,77498.8483,0.0,0.97945,1e-05,3.95284]
[1777461056173,49.01,77498.9033,0.0,0.97945,1e-05,3.95277]
[1777461061178,49.01,77496.905,0.0,0.97942,1e-05,3.95699]
[1777461066183,49.01,77497.2533,0.0,0.97942,1e-05,3.95647]
[1777461068185,49.01,77492.8533,0.0,0.97937,1e-05,3.9654]
[1777461068881,49.01,77492.8533,0.0,0.97937,1e-05,3.9654]
[1777461069026,49.01,77492.8533,0.0,0.97937,1e-05,3.9654]
[1777461072762,49.01,77491.025,0.0,0.97934,1e-05,3.96917]
[1777461072770,49.01,77491.025,0.0,0.97934,1e-05,3.96917]
[1777461073154,49.01,77491.025,0.0,0.97934,1e-05,3.96917]
[1777461073189,49.01,77491.9533,0.0,0.97936,1e-05,3.96731]
[1777461073276,49.01,77491.9533,0.0,0.97936,1e-05,3.96731]
[1777461079053,49.01,77492.33,0.0,0.97936,1e-05,3.96665]
[1777461079195,49.01,77493.5367,0.0,0.97938,1e-05,3.96424]
[1777461079270,49.01,77493.5367,0.0,0.97938,1e-05,3.96424]
[1777461079298,49.01,77493.5367,0.0,0.97938,1e-05,3.96424]
[1777461079524,49.01,77493.5367,0.0,0.97938,1e-05,3.96424]
[1777461080196,49.01,77493.735,0.0,0.97938,1e-05,3.96386]
[1777461084200,49.01,77497.3867,0.0,0.97942,1e-05,3.95661]
[1777461084523,49.01,77497.3867,0.0,0.97942,1e-05,3.95661]
[1777461084681,49.01,77497.3867,0.0,0.97942,1e-05,3.95661]
[1777461084770,49.01,77497.3867,0.0,0.97942,1e-05,3.95661]
[1777461085201,49.01,77498.8233,0.0,0.97944,1e-05,3.95376]
[1777461089793,49.01,77498.9683,0.0,0.97944,1e-05,3.95364]
[1777461090027,49.01,77498.9683,0.0,0.97944,1e-05,3.95364]
[1777461090356,49.01,77498.3,0.0,0.97943,1e-05,3.95503]
[1777461090524,49.01,77498.3,0.0,0.97943,1e-05,3.95503]
[1777461090891,49.01,77498.3,0.0,0.97943,1e-05,3.95503]
[1777461091207,49.01,77497.9917,0.0,0.97944,1e-05,3.95389]
[1777461095469,49.01,77498.4733,0.0,0.97944,1e-05,3.95308]
[1777461095519,49.01,77498.4733,0.0,0.97944,1e-05,3.95308]
[1777461096212,49.02,77501.81,0.0,0.97948,1e-05,3.94642]
[1777461097213,49.02,77499.5233,0.0,0.97946,1e-05,3.95107]
[1777461098717,49.02,77500.0417,0.0,0.97946,1e-05,3.95007]
[1777461098769,49.02,77500.0417,0.0,0.97946,1e-05,3.95007]
[1777461099215,49.02,77496.9183,0.0,0.97942,1e-05,3.9564]
[1777461101217,49.02,77494.5317,0.0,0.97939,1e-05,3.96127]
[1777461101697,49.02,77494.5317,0.0,0.97939,1e-05,3.96127]
[1777461101777,49.02,77494.5317,0.0,0.97939,1e-05,3.96127]
[1777461103219,49.02,77491.8467,0.0,0.97936,1e-05,3.96674]
[1777461105737,49.02,77491.195,0.0,0.97935,1e-05,3.96809]
[1777461105774,49.02,77491.195,0.0,0.97935,1e-05,3.96809]
[1777461106222,49.02,77496.09,0.0,0.97941,1e-05,3.95824]
[1777461106277,49.02,77496.09,0.0,0.97941,1e-05,3.95824]
[1777461107223,49.02,77500.2733,0.0,0.97946,1e-05,3.94986]
[1777461112228,49.02,77501.975,0.0,0.97948,1e-05,3.9467]
[1777461112776,49.02,77501.975,0.0,0.97948,1e-05,3.9467]
[1777461113028,49.02,77501.975,0.0,0.97948,1e-05,3.9467]
[1777461117244,49.02,77506.9933,0.0,0.97954,1e-05,3.93691]
[1777461117272,49.02,77506.9933,0.0,0.97954,1e-05,3.93691]
[1777461119314,49.02,77510.45,0.0,0.97958,1e-05,3.93079]
[1777461119520,49.02,77510.45,0.0,0.97958,1e-05,3.93079]
[1777461120203,49.02,77510.45,0.0,0.97958,1e-05,3.93087]
[1777461124833,49.02,77510.4333,0.0,0.97958,1e-05,3.9313]
[1777461125018,49.02,77510.4333,0.0,0.97958,1e-05,3.9313]
[1777461130248,49.03,77516.6817,0.0,0.97965,1e-05,3.92018]
[1777461130340,49.03,77516.6817,0.0,0.97965,1e-05,3.92018]
[1777461130519,49.03,77516.6817,0.0,0.97965,1e-05,3.92018]
[1777461132469,49.03,77519.8667,0.0,0.97968,1e-05,3.91586]
[1777461132520,49.03,77519.8667,0.0,0.97968,1e-05,3.91586]
[1777461133251,49.04,77528.385,0.0,0.97978,1e-05,3.90019]
[1777461136254,49.05,77523.2733,0.0,0.97969,1e-05,3.91391]
[1777461136426,49.05,77523.2733,0.0,0.97969,1e-05,3.91391]
[1777461136520,49.05,77523.2733,0.0,0.97969,1e-05,3.91391]
[1777461137255,49.05,77522.3333,0.0,0.97967,1e-05,3.91681]
[1777461142260,49.06,77520.6167,0.0,0.97964,1e-05,3.92246]
[1777461142551,49.06,77520.6167,0.0,0.97964,1e-05,3.92246]
[1777461142771,49.06,77520.6167,0.0,0.97964,1e-05,3.92246]
[1777461146000,49.06,77525.1533,0.0,0.97968,1e-05,3.91554]
[1777461146026,49.06,77525.1533,0.0,0.97968,1e-05,3.91554]
[1777461146465,49.07,77525.3867,0.0,0.97968,1e-05,3.9161]
[1777461146520,49.07,77525.3867,0.0,0.97968,1e-05,3.9161]
[1777461147266,49.07,77523.4833,0.0,0.97965,1e-05,3.92]
[1777461152246,49.07,77524.275,0.0,0.97967,1e-05,3.91701]
[1777461152271,49.07,77524.275,0.0,0.97967,1e-05,3.91701]
[1777461156236,49.07,77524.645,0.0,0.97967,1e-05,3.91667]
[1777461156275,49.07,77526.475,0.0,0.97969,1e-05,3.91407]
[1777461156794,49.07,77526.475,0.0,0.97969,1e-05,3.91407]
[1777461157022,49.07,77526.475,0.0,0.97969,1e-05,3.91407]
[1777461162170,49.08,77526.425,0.0,0.97968,1e-05,3.91564]
[1777461162270,49.08,77526.425,0.0,0.97968,1e-05,3.91564]
[1777461162281,49.08,77526.5867,0.0,0.97968,1e-05,3.91542]
[1777461167286,49.08,77528.7867,0.0,0.9797,1e-05,3.91251]
[1777461167317,49.08,77528.7867,0.0,0.9797,1e-05,3.91251]
[1777461167525,49.08,77528.7867,0.0,0.9797,1e-05,3.91251]
[1777461173117,49.1,77533.51,0.0,0.97972,1e-05,3.9089]
[1777461173274,49.1,77533.51,0.0,0.97972,1e-05,3.9089]
[1777461173283,49.1,77533.51,0.0,0.97972,1e-05,3.91001]
[1777461175248,49.1,77533.5267,0.0,0.97972,1e-05,3.91009]
[1777461175270,49.1,77533.5267,0.0,0.97972,1e-05,3.91009]
[1777461180300,49.11,77535.02,0.0,0.97973,1e-05,3.90777]
[1777461186306,49.12,77538.015,0.0,0.97974,1e-05,3.90569]
[1777461186339,49.12,77538.015,0.0,0.97974,1e-05,3.90569]
[1777461186521,49.12,77538.015,0.0,0.97974,1e-05,3.90569]
[1777461187307,49.12,77543.75,0.0,0.97981,1e-05,3.89561]
[1777461188555,49.13,77545.665,0.0,0.97982,1e-05,3.89318]
[1777461188770,49.13,77545.665,0.0,0.97982,1e-05,3.89318]
[1777461189309,49.13,77545.4433,0.0,0.97981,1e-05,3.89495]
[1777461194314,49.15,77546.36,0.0,0.97978,1e-05,3.89955]
[1777461194419,49.15,77546.36,0.0,0.97978,1e-05,3.89955]
[1777461194521,49.15,77546.36,0.0,0.97978,1e-05,3.89955]
[1777461198717,49.16,77545.4583,0.0,0.97975,1e-05,3.90493]
[1777461198768,49.16,77545.4583,0.0,0.97975,1e-05,3.90493]
[1777461198884,49.16,77545.4583,0.0,0.97975,1e-05,3.90493]
[1777461199021,49.16,77545.4583,0.0,0.97975,1e-05,3.90493]
[1777461199319,49.16,77545.355,0.0,0.97975,1e-05,3.90525]
[1777461202272,49.16,77544.9767,0.0,0.97974,1e-05,3.90622]
[1777461207327,49.16,77544.4733,0.0,0.97973,1e-05,3.90786]
[1777461212332,49.17,77543.7283,0.0,0.97973,1e-05,3.90809]
[1777461217338,49.17,77543.0583,0.0,0.97972,1e-05,3.90994]
[1777461222343,49.17,77542.5183,0.0,0.97971,1e-05,3.91152]
[1777461224278,49.17,77542.5183,0.0,0.97971,1e-05,3.91162]
[1777461226060,49.17,77541.9867,0.0,0.9797,1e-05,3.91287]
[1777461226277,49.17,77541.9867,0.0,0.9797,1e-05,3.91287]
[1777461226321,49.17,77541.9867,0.0,0.9797,1e-05,3.91296]
[1777461228927,49.17,77538.6367,0.0,0.97966,1e-05,3.91981]
[1777461229019,49.17,77538.6367,0.0,0.97966,1e-05,3.91981]
[1777461234355,49.17,77538.4467,0.0,0.97965,1e-05,3.92069]
[1777461239360,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461239654,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461239775,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461240105,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461240275,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461240361,49.17,77538.7667,0.0,0.97965,1e-05,3.92056]
[1777461245366,49.17,77540.6083,0.0,0.97967,1e-05,3.91731]
[1777461245555,49.17,77540.6083,0.0,0.97967,1e-05,3.91731]
[1777461245771,49.17,77540.6083,0.0,0.97967,1e-05,3.91731]
[1777461245835,49.17,77540.6083,0.0,0.97967,1e-05,3.91731]
[1777461246020,49.17,77540.6083,0.0,0.97967,1e-05,3.91731]
[1777461246367,49.18,77540.61,0.0,0.97967,1e-05,3.91739]
[1777461251372,49.18,77540.2983,0.0,0.97966,1e-05,3.91845]
[1777461256377,49.18,77540.37,0.0,0.97966,1e-05,3.91874]
[1777461261382,49.18,77540.455,0.0,0.97966,1e-05,3.91901]
[1777461261893,49.18,77540.455,0.0,0.97966,1e-05,3.91901]
[1777461262025,49.18,77540.455,0.0,0.97966,1e-05,3.91901]
[1777461262136,49.18,77540.455,0.0,0.97966,1e-05,3.91901]
[1777461262277,49.18,77540.455,0.0,0.97966,1e-05,3.91901]
[1777461262377,49.18,77540.455,0.0,0.97966,1e-05,3.91909]
[1777461267388,49.18,77538.7883,0.0,0.97964,1e-05,3.92282]
[1777461268515,49.18,77539.3583,0.0,0.97964,1e-05,3.92177]
[1777461268772,49.18,77539.3583,0.0,0.97964,1e-05,3.92177]
[1777461268817,49.18,77539.3583,0.0,0.97964,1e-05,3.92177]
[1777461269020,49.18,77539.3583,0.0,0.97964,1e-05,3.92177]
[1777461269390,49.18,77538.7583,0.0,0.97964,1e-05,3.92304]
[1777461274395,49.18,77535.8,0.0,0.9796,1e-05,3.92754]
[1777461275371,49.18,77535.8,0.0,0.9796,1e-05,3.92754]
[1777461275396,49.18,77535.9483,0.0,0.97961,1e-05,3.92731]
[1777461275423,49.18,77535.9483,0.0,0.97961,1e-05,3.92731]
[1777461275518,49.18,77535.9483,0.0,0.97961,1e-05,3.92731]
[1777461282403,49.18,77537.96,0.0,0.97963,1e-05,3.92383]
[1777461283048,49.18,77537.96,0.0,0.97963,1e-05,3.92383]
[1777461283173,49.18,77537.96,0.0,0.97963,1e-05,3.92383]
[1777461283270,49.18,77537.96,0.0,0.97963,1e-05,3.92383]
[1777461283345,49.18,77537.96,0.0,0.97963,1e-05,3.92383]
[1777461288380,49.19,77537.855,0.0,0.97962,1e-05,3.92449]
[1777461291380,49.19,77538.1583,0.0,0.97963,1e-05,3.92404]
[1777461291401,49.19,77538.1583,0.0,0.97963,1e-05,3.92411]
[1777461291527,49.19,77538.1583,0.0,0.97963,1e-05,3.92411]
[1777461291751,49.19,77538.1583,0.0,0.97963,1e-05,3.92411]
[1777461291773,49.19,77538.1583,0.0,0.97963,1e-05,3.92411]
[1777461297418,49.19,77537.03,0.0,0.97961,1e-05,3.9268]
[1777461297446,49.19,77537.03,0.0,0.97961,1e-05,3.9268]
[1777461297522,49.19,77537.03,0.0,0.97961,1e-05,3.9268]
[1777461297630,49.19,77537.03,0.0,0.97961,1e-05,3.9268]
[1777461297779,49.19,77537.03,0.0,0.97961,1e-05,3.9268]
[1777461298419,49.19,77538.075,0.0,0.97962,1e-05,3.92479]
[1777461304425,49.19,77538.9017,0.0,0.97963,1e-05,3.9236]
[1777461308224,49.19,77538.9033,0.0,0.97963,1e-05,3.92382]
[1777461308277,49.19,77538.9033,0.0,0.97963,1e-05,3.92382]
[1777461308429,49.19,77536.1883,0.0,0.97959,1e-05,3.92931]
[1777461308624,49.19,77536.1883,0.0,0.97959,1e-05,3.92931]
[1777461308772,49.19,77536.1883,0.0,0.97959,1e-05,3.92931]
[1777461311432,49.19,77529.4317,0.0,0.97951,1e-05,3.94298]
[1777461313298,49.19,77529.29,0.0,0.97951,1e-05,3.94331]
[1777461313434,49.19,77528.0117,0.0,0.97949,1e-05,3.94591]
[1777461313518,49.19,77528.0117,0.0,0.97949,1e-05,3.94591]
[1777461314427,49.19,77528.0117,0.0,0.97949,1e-05,3.94591]
[1777461314520,49.19,77527.2233,0.0,0.97948,1e-05,3.94753]
[1777461317024,49.19,77529.5783,0.0,0.97951,1e-05,3.94288]
[1777461317269,49.19,77529.5783,0.0,0.97951,1e-05,3.94288]
[1777461317439,49.19,77532.4583,0.0,0.97954,1e-05,3.93717]
[1777461319441,49.19,77537.3833,0.0,0.97961,1e-05,3.92746]
[1777461321101,49.19,77538.1333,0.0,0.97961,1e-05,3.92603]
[1777461322444,49.19,77542.5033,0.0,0.97967,1e-05,3.91748]
[1777461324879,49.19,77545.23,0.0,0.9797,1e-05,3.91224]
[1777461328450,49.19,77550.43,0.0,0.97976,1e-05,3.90231]
[1777461331453,49.2,77555.6617,0.0,0.97982,1e-05,3.89277]
[1777461336458,49.21,77555.47,0.0,0.97981,1e-05,3.89493]
[1777461339461,49.22,77559.6583,0.0,0.97984,1e-05,3.89049]
[1777461339501,49.22,77559.6583,0.0,0.97984,1e-05,3.89049]
[1777461339532,49.22,77559.6583,0.0,0.97984,1e-05,3.89049]
[1777461340462,49.22,77561.8283,0.0,0.97986,1e-05,3.88756]
[1777461342464,49.23,77554.2783,0.0,0.97975,1e-05,3.90399]
[1777461344181,49.23,77551.7467,0.0,0.97972,1e-05,3.90912]
[1777461344271,49.23,77551.7467,0.0,0.97972,1e-05,3.90912]
[1777461349471,49.23,77551.1767,0.0,0.97971,1e-05,3.91082]
[1777461351851,49.23,77551.0717,0.0,0.97971,1e-05,3.91122]
[1777461352025,49.23,77551.0717,0.0,0.97971,1e-05,3.91122]
[1777461352387,49.23,77551.0717,0.0,0.97971,1e-05,3.91122]
[1777461352410,49.23,77551.0717,0.0,0.97971,1e-05,3.91131]
[1777461352530,49.23,77551.0717,0.0,0.97971,1e-05,3.91131]
[1777461358480,49.23,77553.545,0.0,0.97973,1e-05,3.90699]
[1777461362728,49.23,77552.3233,0.0,0.97972,1e-05,3.9098]
[1777461362776,49.23,77552.3233,0.0,0.97972,1e-05,3.9098]
[1777461363485,49.23,77553.125,0.0,0.97973,1e-05,3.90831]
[1777461363489,49.23,77553.125,0.0,0.97973,1e-05,3.90831]
[1777461363523,49.23,77553.125,0.0,0.97973,1e-05,3.90831]
[1777461367973,49.24,77549.93,0.0,0.97968,1e-05,3.91505]
[1777461368021,49.24,77549.93,0.0,0.97968,1e-05,3.91505]
[1777461368490,49.24,77549.5233,0.0,0.97968,1e-05,3.91594]
[1777461368495,49.24,77549.5233,0.0,0.97968,1e-05,3.91594]
[1777461368522,49.24,77549.5233,0.0,0.97968,1e-05,3.91594]
[1777461372177,49.24,77546.8367,0.0,0.97964,1e-05,3.92152]
[1777461372280,49.24,77546.8367,0.0,0.97964,1e-05,3.92152]
[1777461372494,49.24,77548.825,0.0,0.97967,1e-05,3.91765]
[1777461372796,49.24,77548.825,0.0,0.97967,1e-05,3.91765]
[1777461373022,49.24,77548.825,0.0,0.97967,1e-05,3.91765]
[1777461378500,49.24,77554.745,0.0,0.97974,1e-05,3.90641]
[1777461379440,49.24,77554.745,0.0,0.97974,1e-05,3.90641]
[1777461379501,49.24,77554.2683,0.0,0.97973,1e-05,3.90746]
[1777461379527,49.24,77554.2683,0.0,0.97973,1e-05,3.90746]
[1777461380403,49.24,77554.2683,0.0,0.97973,1e-05,3.90746]
[1777461380500,49.24,77554.2683,0.0,0.97973,1e-05,3.90756]
[1777461380530,49.24,77554.2683,0.0,0.97973,1e-05,3.90756]
[1777461383022,49.24,77555.2217,0.0,0.97974,1e-05,3.90587]
[1777461383505,49.24,77555.575,0.0,0.97975,1e-05,3.90527]
[1777461388510,49.24,77556.8017,0.0,0.97976,1e-05,3.90336]
[1777461390843,49.24,77557.9417,0.0,0.97977,1e-05,3.90131]
[1777461391025,49.24,77557.9417,0.0,0.97977,1e-05,3.90131]
[1777461391513,49.24,77557.9717,0.0,0.97978,1e-05,3.89958]
[1777461391847,49.24,77557.9717,0.0,0.97978,1e-05,3.89958]
[1777461392030,49.24,77557.9717,0.0,0.97978,1e-05,3.89958]
[1777461397519,49.25,77558.675,0.0,0.97978,1e-05,3.89886]
[1777461398638,49.25,77558.185,0.0,0.97978,1e-05,3.89995]
[1777461398781,49.25,77558.185,0.0,0.97978,1e-05,3.89995]
[1777461399051,49.25,77558.185,0.0,0.97978,1e-05,3.89995]
[1777461399278,49.25,77558.185,0.0,0.97978,1e-05,3.89995]
[1777461399521,49.25,77557.0833,0.0,0.97976,1e-05,3.90224]
[1777461404526,49.25,77558.3167,0.0,0.97977,1e-05,3.90033]
[1777461405599,49.25,77557.2767,0.0,0.97976,1e-05,3.9025]
[1777461405777,49.25,77557.2767,0.0,0.97976,1e-05,3.9025]
[1777461406528,49.25,77553.0167,0.0,0.97971,1e-05,3.91105]
[1777461407480,49.25,77553.0167,0.0,0.97971,1e-05,3.91105]
[1777461407529,49.25,77547.0483,0.0,0.97963,1e-05,3.923]
[1777461412534,49.25,77547.8133,0.0,0.97964,1e-05,3.92186]
[1777461414068,49.25,77547.54,0.0,0.97964,1e-05,3.92248]
[1777461414272,49.25,77547.54,0.0,0.97964,1e-05,3.92248]
[1777461414536,49.25,77548.7533,0.0,0.97965,1e-05,3.92014]
[1777461414868,49.25,77548.7533,0.0,0.97965,1e-05,3.92014]
[1777461415020,49.25,77548.7533,0.0,0.97965,1e-05,3.92014]
[1777461420542,49.25,77554.0183,0.0,0.97971,1e-05,3.91022]
[1777461423388,49.25,77554.0883,0.0,0.97971,1e-05,3.91027]
[1777461423519,49.25,77554.0883,0.0,0.97971,1e-05,3.91027]
[1777461423545,49.25,77554.765,0.0,0.97972,1e-05,3.90902]
[1777461424326,49.25,77554.765,0.0,0.97972,1e-05,3.90902]
[1777461424523,49.25,77554.765,0.0,0.97972,1e-05,3.90902]
[1777461429551,49.25,77555.08,0.0,0.97972,1e-05,3.90896]
[1777461432422,49.25,77555.1783,0.0,0.97972,1e-05,3.90896]
[1777461432525,49.25,77555.1783,0.0,0.97972,1e-05,3.90896]
[1777461432524,49.26,77555.1783,0.0,0.97972,1e-05,3.90906]
[1777461433554,49.26,77554.015,0.0,0.9797,1e-05,3.91146]
[1777461433990,49.26,77554.015,0.0,0.9797,1e-05,3.91146]
[1777461434027,49.26,77554.015,0.0,0.9797,1e-05,3.91146]
[1777461438492,49.26,77557.8933,0.0,0.97975,1e-05,3.90415]
[1777461438522,49.26,77557.8933,0.0,0.97975,1e-05,3.90415]
[1777461438559,49.26,77557.345,0.0,0.97974,1e-05,3.90534]
[1777461441011,49.26,77559.24,0.0,0.97977,1e-05,3.90179]
[1777461441026,49.26,77559.24,0.0,0.97977,1e-05,3.90179]
[1777461444714,49.26,77558.9667,0.0,0.97976,1e-05,3.90276]
[1777461444771,49.26,77558.9667,0.0,0.97976,1e-05,3.90276]
[1777461445566,49.26,77555.0567,0.0,0.97971,1e-05,3.91062]
[1777461446163,49.26,77555.0567,0.0,0.97971,1e-05,3.91062]
[1777461446270,49.26,77555.0567,0.0,0.97971,1e-05,3.91062]
[1777461449660,49.26,77554.03,0.0,0.9797,1e-05,3.91301]
[1777461449772,49.26,77554.03,0.0,0.9797,1e-05,3.91301]
[1777461450534,49.26,77554.03,0.0,0.9797,1e-05,3.91301]
[1777461450571,49.26,77553.6117,0.0,0.97969,1e-05,3.91393]
[1777461450776,49.26,77553.6117,0.0,0.97969,1e-05,3.91393]
[1777461455283,49.26,77552.015,0.0,0.97968,1e-05,3.91565]
[1777461455524,49.26,77552.015,0.0,0.97968,1e-05,3.91565]
[1777461456065,49.26,77552.015,0.0,0.97968,1e-05,3.91573]
[1777461456273,49.26,77552.015,0.0,0.97968,1e-05,3.91573]
[1777461456552,49.26,77552.015,0.0,0.97968,1e-05,3.91581]
[1777461461583,49.26,77551.2533,0.0,0.97966,1e-05,3.91773]
[1777461463404,49.26,77550.985,0.0,0.97966,1e-05,3.91834]
[1777461463526,49.26,77550.985,0.0,0.97966,1e-05,3.91834]
[1777461468590,49.26,77552.3683,0.0,0.97967,1e-05,3.91607]
[1777461469841,49.27,77552.6317,0.0,0.97968,1e-05,3.91563]
[1777461470019,49.27,77552.6317,0.0,0.97968,1e-05,3.91563]
[1777461470592,49.27,77552.2883,0.0,0.97967,1e-05,3.91639]
[1777461470979,49.27,77552.2883,0.0,0.97967,1e-05,3.91639]
[1777461471026,49.27,77552.2883,0.0,0.97967,1e-05,3.91639]
[1777461475766,49.27,77552.9,0.0,0.97968,1e-05,3.9156]
[1777461476018,49.27,77552.9,0.0,0.97968,1e-05,3.9156]
[1777461476598,49.27,77553.9933,0.0,0.97969,1e-05,3.91351]
[1777461476870,49.27,77553.9933,0.0,0.97969,1e-05,3.91351]
[1777461477025,49.27,77553.9933,0.0,0.97969,1e-05,3.91351]
[1777461479745,49.27,77554.465,0.0,0.97969,1e-05,3.91284]
[1777461479771,49.27,77554.465,0.0,0.97969,1e-05,3.91284]
[1777461480601,49.27,77553.9867,0.0,0.97969,1e-05,3.91387]
[1777461481852,49.27,77555.2317,0.0,0.9797,1e-05,3.91149]
[1777461481899,49.27,77555.2317,0.0,0.9797,1e-05,3.91149]
[1777461486830,49.27,77556.01,0.0,0.97971,1e-05,3.91041]
[1777461487022,49.27,77556.01,0.0,0.97971,1e-05,3.91041]
[1777461487608,49.27,77554.6933,0.0,0.97969,1e-05,3.91311]
[1777461489131,49.27,77555.245,0.0,0.9797,1e-05,3.91211]
[1777461489270,49.27,77555.245,0.0,0.9797,1e-05,3.91211]
[1777461494615,49.27,77553.8833,0.0,0.97968,1e-05,3.91533]
[1777461494645,49.27,77553.8833,0.0,0.97968,1e-05,3.91533]
[1777461494771,49.27,77553.8833,0.0,0.97968,1e-05,3.91533]
[1777461495616,49.27,77552.6817,0.0,0.97966,1e-05,3.9178]
[1777461496709,49.27,77552.3183,0.0,0.97966,1e-05,3.9186]
[1777461496771,49.27,77552.3183,0.0,0.97966,1e-05,3.9186]
[1777461501696,49.27,77553.0467,0.0,0.97966,1e-05,3.91755]
[1777461501773,49.27,77553.0467,0.0,0.97966,1e-05,3.91755]
[1777461504608,49.27,77553.0033,0.0,0.97966,1e-05,3.91779]
[1777461504625,49.27,77553.06,0.0,0.97966,1e-05,3.91776]
[1777461504773,49.27,77553.06,0.0,0.97966,1e-05,3.91776]
[1777461505626,49.27,77553.1983,0.0,0.97966,1e-05,3.91756]
[1777461507025,49.27,77554.28,0.0,0.97968,1e-05,3.91549]
[1777461507272,49.27,77554.28,0.0,0.97968,1e-05,3.91549]
[1777461512633,49.28,77554.3617,0.0,0.97968,1e-05,3.91403]
[1777461517638,49.28,77551.5917,0.0,0.97965,1e-05,3.91995]
[1777461519640,49.28,77549.1367,0.0,0.97962,1e-05,3.92497]
[1777461520170,49.28,77549.1367,0.0,0.97962,1e-05,3.92497]
[1777461520276,49.28,77549.1367,0.0,0.97962,1e-05,3.92497]
[1777461521032,49.28,77548.96,0.0,0.97961,1e-05,3.92539]
[1777461521642,49.28,77545.4067,0.0,0.97957,1e-05,3.93253]
[1777461525196,49.28,77542.95,0.0,0.97954,1e-05,3.93758]
[1777461525276,49.28,77542.95,0.0,0.97954,1e-05,3.93758]
[1777461530651,49.28,77539.7783,0.0,0.9795,1e-05,3.94413]
[1777461535000,49.28,77542.515,0.0,0.97953,1e-05,3.93881]
[1777461535023,49.28,77542.515,0.0,0.97953,1e-05,3.93881]
[1777461536657,49.28,77534.8867,0.0,0.97943,1e-05,3.95412]
[1777461539660,49.28,77529.03,0.0,0.97936,1e-05,3.96587]
[1777461540477,49.28,77529.03,0.0,0.97936,1e-05,3.96587]
[1777461540519,49.28,77529.03,0.0,0.97936,1e-05,3.96587]
[1777461541375,49.28,77528.3433,0.0,0.97935,1e-05,3.96724]
[1777461541521,49.28,77528.3433,0.0,0.97935,1e-05,3.96724]
[1777461541662,49.28,77528.7433,0.0,0.97936,1e-05,3.96644]
[1777461545448,49.28,77527.7067,0.0,0.97934,1e-05,3.96849]
[1777461545527,49.28,77527.7067,0.0,0.97934,1e-05,3.96849]
[1777461550671,49.28,77529.4467,0.0,0.97936,1e-05,3.96498]
[1777461553085,49.28,77529.1867,0.0,0.97936,1e-05,3.96549]
[1777461553159,49.28,77529.1867,0.0,0.97936,1e-05,3.96549]
[1777461553674,49.28,77528.9967,0.0,0.97936,1e-05,3.96587]
[1777461554283,49.28,77528.9967,0.0,0.97936,1e-05,3.96587]
[1777461554521,49.28,77528.9967,0.0,0.97936,1e-05,3.96587]
[1777461559680,49.28,77532.32,0.0,0.9794,1e-05,3.95924]
[1777461562481,49.28,77530.475,0.0,0.97938,1e-05,3.96295]
[1777461562525,49.28,77530.475,0.0,0.97938,1e-05,3.96295]
[1777461564604,49.28,77530.1183,0.0,0.97937,1e-05,3.96366]
[1777461564685,49.28,77530.4067,0.0,0.97938,1e-05,3.96308]
[1777461564768,49.28,77530.4067,0.0,0.97938,1e-05,3.96308]
[1777461567811,49.28,77529.2733,0.0,0.97936,1e-05,3.96535]
[1777461568025,49.28,77529.2733,0.0,0.97936,1e-05,3.96535]
[1777461571692,49.28,77525.0967,0.0,0.97932,1e-05,3.97188]
[1777461572271,49.28,77525.0967,0.0,0.97932,1e-05,3.97188]
[1777461572519,49.28,77525.0967,0.0,0.97932,1e-05,3.97188]
[1777461572693,49.28,77524.3033,0.0,0.97931,1e-05,3.97346]
[1777461576065,49.28,77523.6067,0.0,0.9793,1e-05,3.9748]
[1777461576274,49.28,77523.6067,0.0,0.9793,1e-05,3.9748]
[1777461576697,49.28,77519.0983,0.0,0.97924,1e-05,3.98385]
[1777461579700,49.28,77511.7667,0.0,0.97915,1e-05,3.99851]
[1777461580701,49.28,77506.6533,0.0,0.97909,1e-05,4.00877]
[1777461581591,49.28,77506.6533,0.0,0.97909,1e-05,4.00877]
[1777461581776,49.28,77505.695,0.0,0.97907,1e-05,4.01063]
[1777461587355,49.28,77505.335,0.0,0.97907,1e-05,4.01095]
[1777461587520,49.28,77505.335,0.0,0.97907,1e-05,4.01095]
[1777461587708,49.28,77505.635,0.0,0.97908,1e-05,4.01026]
[1777461592714,49.28,77502.3483,0.0,0.97904,1e-05,4.01653]
[1777461593715,49.28,77496.745,0.0,0.97896,1e-05,4.0278]
[1777461594667,49.28,77496.745,0.0,0.97896,1e-05,4.0278]
[1777461594717,49.28,77490.46,0.0,0.97888,1e-05,4.04045]
[1777461594775,49.28,77490.46,0.0,0.97888,1e-05,4.04045]
[1777461598033,49.27,77493.2383,0.0,0.97892,1e-05,4.03442]
[1777461598270,49.27,77493.2383,0.0,0.97892,1e-05,4.03442]
[1777461598857,49.27,77495.175,0.0,0.97895,1e-05,4.03036]
[1777461599022,49.27,77495.175,0.0,0.97895,1e-05,4.03036]
[1777461599722,49.27,77494.4467,0.0,0.97894,1e-05,4.03173]
[1777461604730,49.27,77494.4283,0.0,0.97894,1e-05,4.03118]
[1777461607443,49.27,77494.0517,0.0,0.97894,1e-05,4.03171]
[1777461607521,49.27,77494.0517,0.0,0.97894,1e-05,4.03171]
[1777461612738,49.27,77494.76,0.0,0.97895,1e-05,4.02957]
[1777461613577,49.27,77494.76,0.0,0.97895,1e-05,4.02957]
[1777461613739,49.27,77495.3567,0.0,0.97896,1e-05,4.02824]
[1777461613772,49.27,77495.3567,0.0,0.97896,1e-05,4.02824]
[1777461613896,49.27,77495.3567,0.0,0.97896,1e-05,4.02824]
[1777461614026,49.27,77495.3567,0.0,0.97896,1e-05,4.02824]
[1777461616685,49.27,77496.29,0.0,0.97898,1e-05,4.02602]
[1777461619745,49.27,77499.155,0.0,0.97901,1e-05,4.01991]
[1777461621571,49.27,77499.3,0.0,0.97902,1e-05,4.01952]
[1777461621770,49.27,77499.14,0.0,0.97902,1e-05,4.01975]
[1777461623587,49.27,77499.14,0.0,0.97902,1e-05,4.01964]
[1777461623734,49.27,77499.14,0.0,0.97902,1e-05,4.01954]
[1777461623778,49.27,77499.14,0.0,0.97902,1e-05,4.01954]
[1777461629709,49.26,77496.4217,0.0,0.97899,1e-05,4.02452]
[1777461629774,49.26,77496.3883,0.0,0.97899,1e-05,4.02449]
[1777461633686,49.26,77498.0783,0.0,0.97902,1e-05,4.01893]
[1777461633773,49.26,77498.4417,0.0,0.97902,1e-05,4.0181]
[1777461635274,49.26,77502.0867,0.0,0.97907,1e-05,4.01063]
[1777461635522,49.26,77502.0867,0.0,0.97907,1e-05,4.01063]
[1777461635761,49.26,77504.2683,0.0,0.9791,1e-05,4.00613]
[1777461638764,49.26,77498.8033,0.0,0.97903,1e-05,4.01698]
[1777461640769,49.26,77492.8233,0.0,0.97895,1e-05,4.02891]
[1777461641820,49.26,77492.8233,0.0,0.97895,1e-05,4.02891]
[1777461647776,49.26,77489.8733,0.0,0.97892,1e-05,4.03405]
[1777461650779,49.26,77495.2933,0.0,0.97899,1e-05,4.0227]
[1777461651747,49.26,77495.2933,0.0,0.97899,1e-05,4.0227]
[1777461651791,49.26,77496.77,0.0,0.97901,1e-05,4.0196]
[1777461653093,49.26,77495.2767,0.0,0.97899,1e-05,4.02253]
[1777461653276,49.26,77495.2767,0.0,0.97899,1e-05,4.02253]
[1777461653782,49.26,77495.9667,0.0,0.979,1e-05,4.02103]
[1777461658787,49.25,77493.7367,0.0,0.97898,1e-05,4.02504]
[1777461662273,49.25,77491.815,0.0,0.97896,1e-05,4.02862]
[1777461662523,49.25,77491.815,0.0,0.97896,1e-05,4.02862]
[1777461662791,49.25,77491.9383,0.0,0.97896,1e-05,4.02826]
[1777461668077,49.25,77490.5617,0.0,0.97894,1e-05,4.0306]
[1777461669022,49.25,77490.6317,0.0,0.97895,1e-05,4.03023]
[1777461671987,49.25,77491.1133,0.0,0.97895,1e-05,4.02891]
[1777461672024,49.25,77491.1133,0.0,0.97895,1e-05,4.02891]
[1777461672805,49.25,77489.845,0.0,0.97894,1e-05,4.03137]
[1777461673688,49.25,77489.845,0.0,0.97894,1e-05,4.03137]
[1777461673768,49.25,77489.845,0.0,0.97894,1e-05,4.03137]
[1777461676809,49.25,77496.2683,0.0,0.97902,1e-05,4.0179]
[1777461678149,49.25,77496.2683,0.0,0.97902,1e-05,4.0179]
[1777461678253,49.25,77496.2683,0.0,0.97902,1e-05,4.0179]
[1777461678273,49.25,77496.2683,0.0,0.97902,1e-05,4.0179]
[1777461678354,49.25,77496.2683,0.0,0.97902,1e-05,4.01781]
[1777461683816,49.25,77498.795,0.0,0.97906,1e-05,4.01218]
[1777461685365,49.25,77497.8583,0.0,0.97905,1e-05,4.01399]
[1777461685430,49.25,77497.8583,0.0,0.97905,1e-05,4.01399]
[1777461685527,49.25,77497.8583,0.0,0.97905,1e-05,4.01399]
[1777461685818,49.25,77498.915,0.0,0.97906,1e-05,4.01177]
[1777461690201,49.24,77498.9533,0.0,0.97906,1e-05,4.01136]
[1777461690274,49.24,77498.9533,0.0,0.97906,1e-05,4.01136]
[1777461690301,49.24,77498.9533,0.0,0.97906,1e-05,4.01136]
[1777461690520,49.24,77498.9533,0.0,0.97906,1e-05,4.01136]
[1777461690823,49.24,77498.4733,0.0,0.97906,1e-05,4.01225]
[1777461695828,49.24,77496.88,0.0,0.97905,1e-05,4.01326]
[1777461700833,49.24,77497.5683,0.0,0.97906,1e-05,4.01144]
[1777461701744,49.24,77497.5683,0.0,0.97906,1e-05,4.01144]
[1777461701771,49.24,77497.5683,0.0,0.97906,1e-05,4.01144]
[1777461701834,49.24,77497.1067,0.0,0.97906,1e-05,4.01229]
[1777461702328,49.24,77497.1067,0.0,0.97906,1e-05,4.01229]
[1777461702521,49.24,77497.1067,0.0,0.97906,1e-05,4.01229]
[1777461706415,49.24,77495.8817,0.0,0.97904,1e-05,4.01446]
[1777461706523,49.24,77495.8817,0.0,0.97904,1e-05,4.01446]
[1777461706760,49.24,77495.8817,0.0,0.97904,1e-05,4.01446]
[1777461706777,49.24,77495.8817,0.0,0.97904,1e-05,4.01446]
[1777461706814,49.24,77495.8817,0.0,0.97904,1e-05,4.01437]
[1777461711844,49.24,77491.7367,0.0,0.97899,1e-05,4.0223]
[1777461716849,49.24,77489.9117,0.0,0.97897,1e-05,4.02549]
[1777461716933,49.24,77489.9117,0.0,0.97897,1e-05,4.02549]
[1777461717024,49.24,77489.9117,0.0,0.97897,1e-05,4.02549]
[1777461717459,49.24,77489.9117,0.0,0.97897,1e-05,4.02549]
[1777461717522,49.24,77489.9117,0.0,0.97897,1e-05,4.02549]
[1777461717850,49.24,77489.8983,0.0,0.97897,1e-05,4.02541]
[1777461722855,49.24,77487.9533,0.0,0.97895,1e-05,4.02882]
[1777461723856,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461723963,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461724025,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461724469,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461724519,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461724857,49.23,77480.8333,0.0,0.97886,1e-05,4.04306]
[1777461729862,49.23,77480.205,0.0,0.97886,1e-05,4.04367]
[1777461732431,49.23,77479.6317,0.0,0.97885,1e-05,4.04457]
[1777461732522,49.23,77479.6317,0.0,0.97885,1e-05,4.04457]
[1777461732865,49.23,77481.4267,0.0,0.97888,1e-05,4.04077]
[1777461733058,49.23,77481.4267,0.0,0.97888,1e-05,4.04077]
[1777461733276,49.23,77481.4267,0.0,0.97888,1e-05,4.04077]
[1777461738873,49.23,77480.19,0.0,0.97886,1e-05,4.04249]
[1777461739384,49.23,77480.19,0.0,0.97886,1e-05,4.04249]
[1777461739521,49.23,77480.19,0.0,0.97886,1e-05,4.04249]
[1777461739874,49.23,77480.05,0.0,0.97886,1e-05,4.04264]
[1777461739950,49.23,77480.05,0.0,0.97886,1e-05,4.04264]
[1777461740025,49.23,77480.05,0.0,0.97886,1e-05,4.04264]
[1777461745653,49.23,77479.5017,0.0,0.97886,1e-05,4.04311]
[1777461745772,49.23,77479.5017,0.0,0.97886,1e-05,4.04311]
[1777461745871,49.23,77479.5017,0.0,0.97886,1e-05,4.04297]
[1777461745973,49.23,77479.5017,0.0,0.97886,1e-05,4.04297]
[1777461746028,49.23,77479.5017,0.0,0.97886,1e-05,4.04297]
[1777461751154,49.22,77478.5233,0.0,0.97885,1e-05,4.0443]
[1777461751273,49.22,77478.5233,0.0,0.97885,1e-05,4.0443]
[1777461751418,49.22,77478.5233,0.0,0.97885,1e-05,4.0443]
[1777461751522,49.22,77478.5233,0.0,0.97885,1e-05,4.0443]
[1777461751886,49.22,77479.7283,0.0,0.97888,1e-05,4.03988]
[1777461755384,49.22,77482.9933,0.0,0.97892,1e-05,4.03285]
[1777461755523,49.22,77482.9933,0.0,0.97892,1e-05,4.03285]
[1777461755531,49.22,77482.9933,0.0,0.97892,1e-05,4.03285]
[1777461755778,49.22,77482.9933,0.0,0.97892,1e-05,4.03285]
[1777461755853,49.22,77482.9933,0.0,0.97892,1e-05,4.03274]
[1777461760895,49.22,77483.4983,0.0,0.97893,1e-05,4.03116]
[1777461761076,49.22,77483.4983,0.0,0.97893,1e-05,4.03116]
[1777461761275,49.22,77483.4983,0.0,0.97893,1e-05,4.03116]
[1777461761371,49.22,77483.4983,0.0,0.97893,1e-05,4.03116]
[1777461761521,49.22,77483.4983,0.0,0.97893,1e-05,4.03116]
[1777461761896,49.22,77483.3483,0.0,0.97893,1e-05,4.03135]
[1777461766901,49.22,77483.1167,0.0,0.97893,1e-05,4.03126]
[1777461769456,49.22,77481.94,0.0,0.97892,1e-05,4.03342]
[1777461769523,49.22,77481.94,0.0,0.97892,1e-05,4.03342]
[1777461769838,49.22,77481.94,0.0,0.97892,1e-05,4.03342]
[1777461769859,49.22,77481.94,0.0,0.97892,1e-05,4.03331]
[1777461770028,49.22,77481.94,0.0,0.97892,1e-05,4.03331]
[1777461775910,49.22,77479.1133,0.0,0.97889,1e-05,4.03835]
[1777461776922,49.21,77477.9017,0.0,0.97887,1e-05,4.04069]
[1777461777029,49.21,77477.9017,0.0,0.97887,1e-05,4.04069]
[1777461777349,49.21,77477.9017,0.0,0.97887,1e-05,4.04069]
[1777461777525,49.21,77477.9017,0.0,0.97887,1e-05,4.04069]
[1777461777912,49.21,77478.5733,0.0,0.97888,1e-05,4.0392]
[1777461782671,49.21,77477.5967,0.0,0.97887,1e-05,4.04068]
[1777461782780,49.21,77477.5967,0.0,0.97887,1e-05,4.04068]
[1777461783574,49.21,77476.835,0.0,0.97886,1e-05,4.0421]
[1777461783769,49.21,77476.835,0.0,0.97886,1e-05,4.0421]
[1777461783918,49.21,77477.1167,0.0,0.97887,1e-05,4.04139]
[1777461785920,49.21,77481.3583,0.0,0.97892,1e-05,4.0325]
[1777461789427,49.21,77481.325,0.0,0.97893,1e-05,4.03223]
[1777461789521,49.21,77481.325,0.0,0.97893,1e-05,4.03223]
[1777461793822,49.21,77480.1283,0.0,0.97891,1e-05,4.03419]
[1777461794026,49.21,77480.1283,0.0,0.97891,1e-05,4.03406]
[1777461794929,49.21,77475.8017,0.0,0.97886,1e-05,4.04275]
[1777461798685,49.21,77476.1267,0.0,0.97887,1e-05,4.04169]
[1777461798776,49.21,77476.1267,0.0,0.97887,1e-05,4.04169]
[1777461798933,49.21,77475.62,0.0,0.97886,1e-05,4.0426]
[1777461803938,49.2,77474.265,0.0,0.97885,1e-05,4.04467]
[1777461808943,49.2,77474.3783,0.0,0.97885,1e-05,4.04377]
[1777461809257,49.2,77474.3783,0.0,0.97885,1e-05,4.04377]
[1777461809275,49.2,77474.3783,0.0,0.97885,1e-05,4.04377]
[1777461813552,49.2,77472.8333,0.0,0.97884,1e-05,4.04456]
[1777461813776,49.2,77472.8333,0.0,0.97884,1e-05,4.04456]
[1777461813948,49.2,77472.3983,0.0,0.97884,1e-05,4.04531]
[1777461814006,49.2,77472.3983,0.0,0.97884,1e-05,4.04531]
[1777461814027,49.2,77472.3983,0.0,0.97884,1e-05,4.04531]
[1777461819954,49.2,77472.5367,0.0,0.97885,1e-05,4.04421]
[1777461820177,49.2,77472.5367,0.0,0.97885,1e-05,4.04421]
[1777461820276,49.2,77472.5367,0.0,0.97885,1e-05,4.04421]
[1777461822492,49.2,77472.7633,0.0,0.97885,1e-05,4.04348]
[1777461822520,49.2,77472.7633,0.0,0.97885,1e-05,4.04348]
[1777461822957,49.2,77473.8333,0.0,0.97887,1e-05,4.04116]
[1777461824421,49.2,77474.6533,0.0,0.97888,1e-05,4.03936]
[1777461824523,49.2,77474.6533,0.0,0.97888,1e-05,4.03936]
[1777461826948,49.2,77477.4067,0.0,0.97891,1e-05,4.03351]
[1777461826961,49.2,77476.91,0.0,0.97891,1e-05,4.03441]
[1777461827029,49.2,77476.91,0.0,0.97891,1e-05,4.03441]
[1777461827962,49.19,77478.0183,0.0,0.97892,1e-05,4.03203]
[1777461831276,49.19,77481.0833,0.0,0.97897,1e-05,4.02548]
[1777461831524,49.19,77481.0833,0.0,0.97897,1e-05,4.02548]
[1777461836972,49.19,77482.4,0.0,0.97899,1e-05,4.0222]
[1777461837961,49.19,77482.4,0.0,0.97899,1e-05,4.0222]
[1777461837973,49.19,77482.46,0.0,0.97899,1e-05,4.02198]
[1777461838021,49.19,77482.46,0.0,0.97899,1e-05,4.02198]
[1777461838247,49.19,77482.46,0.0,0.97899,1e-05,4.02198]
[1777461838271,49.19,77482.46,0.0,0.97899,1e-05,4.02198]
[1777461838974,49.19,77481.5267,0.0,0.97898,1e-05,4.02378]
[1777461843481,49.19,77481.8533,0.0,0.97898,1e-05,4.02273]
[1777461843525,49.19,77481.8533,0.0,0.97898,1e-05,4.02273]
[1777461845037,49.19,77481.93,0.0,0.97898,1e-05,4.02238]
[1777461845271,49.19,77481.93,0.0,0.97898,1e-05,4.02238]
[1777461845980,49.19,77481.7,0.0,0.97898,1e-05,4.02275]
[1777461850985,49.19,77482.1083,0.0,0.97899,1e-05,4.02145]
[1777461855990,49.19,77482.6083,0.0,0.979,1e-05,4.01997]
[1777461860995,49.19,77482.6483,0.0,0.979,1e-05,4.01944]
[1777461865323,49.18,77480.0883,0.0,0.97897,1e-05,4.02427]
[1777461865523,49.18,77480.0883,0.0,0.97897,1e-05,4.02427]
[1777461870456,49.18,77479.25,0.0,0.97896,1e-05,4.02546]
[1777461870521,49.18,77479.25,0.0,0.97896,1e-05,4.02546]
[1777461870762,49.18,77479.25,0.0,0.97896,1e-05,4.02546]
[1777461870778,49.18,77479.25,0.0,0.97896,1e-05,4.02546]
[1777461871014,49.18,77478.46,0.0,0.97896,1e-05,4.02515]
[1777461876019,49.18,77477.1317,0.0,0.97895,1e-05,4.02734]
[1777461877297,49.18,77477.2317,0.0,0.97895,1e-05,4.02703]
[1777461877522,49.18,77477.2317,0.0,0.97895,1e-05,4.02703]
[1777461878021,49.18,77477.04,0.0,0.97895,1e-05,4.02732]
[1777461878244,49.18,77477.04,0.0,0.97895,1e-05,4.02732]
[1777461878271,49.18,77477.04,0.0,0.97895,1e-05,4.02732]
[1777461881024,49.18,77482.71,0.0,0.97903,1e-05,4.01551]
[1777461883326,49.18,77483.0283,0.0,0.97903,1e-05,4.0147]
[1777461883523,49.18,77483.0283,0.0,0.97903,1e-05,4.0147]
[1777461884027,49.18,77481.7983,0.0,0.97901,1e-05,4.01712]
[1777461884162,49.18,77481.7983,0.0,0.97901,1e-05,4.01712]
[1777461884271,49.18,77481.7983,0.0,0.97901,1e-05,4.01712]
[1777461890033,49.18,77481.535,0.0,0.97901,1e-05,4.01713]
[1777461890213,49.18,77481.535,0.0,0.97901,1e-05,4.01713]
[1777461890269,49.18,77481.535,0.0,0.97901,1e-05,4.01713]
[1777461890750,49.18,77481.535,0.0,0.97901,1e-05,4.01713]
[1777461890787,49.18,77481.535,0.0,0.97901,1e-05,4.01713]
[1777461891034,49.18,77481.26,0.0,0.97901,1e-05,4.01761]
[1777461896039,49.18,77480.25,0.0,0.979,1e-05,4.01922]
[1777461898459,49.17,77480.945,0.0,0.97901,1e-05,4.01764]
[1777461898525,49.17,77480.945,0.0,0.97901,1e-05,4.01764]
[1777461898670,49.17,77480.945,0.0,0.97901,1e-05,4.01764]
[1777461898775,49.17,77480.945,0.0,0.97901,1e-05,4.01764]
[1777461899042,49.17,77481.5467,0.0,0.97902,1e-05,4.01633]
[1777461904047,49.17,77481.1183,0.0,0.97902,1e-05,4.01677]
[1777461906049,49.17,77477.4133,0.0,0.97897,1e-05,4.02413]
[1777461906239,49.17,77477.4133,0.0,0.97897,1e-05,4.02413]
[1777461906271,49.17,77477.4133,0.0,0.97897,1e-05,4.02413]
[1777461912056,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461912338,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461912525,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461912925,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461913032,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461913057,49.17,77477.6983,0.0,0.97898,1e-05,4.02289]
[1777461916404,49.17,77478.5817,0.0,0.97899,1e-05,4.02081]
[1777461916528,49.17,77478.5817,0.0,0.97899,1e-05,4.02081]
[1777461918700,49.17,77479.415,0.0,0.979,1e-05,4.01894]
[1777461918773,49.17,77479.415,0.0,0.979,1e-05,4.01894]
[1777461919063,49.17,77478.0217,0.0,0.97899,1e-05,4.02168]
[1777461922855,49.17,77478.4867,0.0,0.97899,1e-05,4.02046]
[1777461923029,49.17,77478.4867,0.0,0.97899,1e-05,4.02046]
[1777461927293,49.17,77478.455,0.0,0.979,1e-05,4.02007]
[1777461927523,49.17,77478.455,0.0,0.979,1e-05,4.02007]
[1777461928549,49.17,77479.3883,0.0,0.97901,1e-05,4.01809]
[1777461928771,49.17,77479.3883,0.0,0.97901,1e-05,4.01809]
[1777461929074,49.17,77479.785,0.0,0.97901,1e-05,4.0172]
[1777461933055,49.17,77479.6683,0.0,0.97902,1e-05,4.01536]
[1777461933277,49.17,77479.0783,0.0,0.97902,1e-05,4.01648]
[1777461936081,49.16,77476.3283,0.0,0.97898,1e-05,4.02181]
[1777461941086,49.16,77478.5,0.0,0.97901,1e-05,4.01695]
[1777461942153,49.16,77478.6483,0.0,0.97902,1e-05,4.01657]
[1777461942272,49.16,77478.6483,0.0,0.97902,1e-05,4.01657]
[1777461942869,49.16,77478.6483,0.0,0.97902,1e-05,4.01657]
[1777461943028,49.16,77478.6483,0.0,0.97902,1e-05,4.01657]
[1777461943088,49.16,77477.4167,0.0,0.979,1e-05,4.01899]
[1777461947802,49.16,77477.125,0.0,0.979,1e-05,4.01923]
[1777461948019,49.16,77477.125,0.0,0.979,1e-05,4.01923]
[1777461948079,49.16,77477.125,0.0,0.979,1e-05,4.01914]
[1777461949094,49.16,77473.86,0.0,0.97896,1e-05,4.02569]
[1777461950095,49.16,77470.1617,0.0,0.97891,1e-05,4.03312]
[1777461950138,49.16,77470.1617,0.0,0.97891,1e-05,4.03312]
[1777461950269,49.16,77470.1617,0.0,0.97891,1e-05,4.03312]
[1777461951096,49.16,77467.7967,0.0,0.97888,1e-05,4.03783]
[1777461953035,49.16,77465.0483,0.0,0.97885,1e-05,4.04317]
[1777461954042,49.16,77459.7817,0.0,0.97878,1e-05,4.05381]
[1777461955807,49.16,77459.475,0.0,0.97878,1e-05,4.05429]
[1777461956026,49.16,77459.475,0.0,0.97878,1e-05,4.05429]
[1777461957063,49.16,77457.1817,0.0,0.97875,1e-05,4.05867]
[1777461959077,49.16,77454.455,0.0,0.97871,1e-05,4.06394]
[1777461962762,49.16,77453.52,0.0,0.97871,1e-05,4.06535]
[1777461962768,49.16,77453.52,0.0,0.97871,1e-05,4.06535]
[1777461963105,49.15,77453.52,0.0,0.97871,1e-05,4.06517]
[1777461964109,49.15,77450.7267,0.0,0.97867,1e-05,4.07073]
[1777461964615,49.15,77450.7267,0.0,0.97867,1e-05,4.07073]
[1777461964773,49.15,77450.7267,0.0,0.97867,1e-05,4.07073]
[1777461970115,49.15,77452.4383,0.0,0.9787,1e-05,4.06618]
[1777461970290,49.15,77452.4383,0.0,0.9787,1e-05,4.06618]
[1777461970521,49.15,77452.4383,0.0,0.9787,1e-05,4.06618]
[1777461972117,49.15,77456.385,0.0,0.97875,1e-05,4.05776]
[1777461974344,49.15,77455.5767,0.0,0.97874,1e-05,4.05911]
[1777461974522,49.15,77455.5767,0.0,0.97874,1e-05,4.05911]
[1777461975020,49.15,77455.5767,0.0,0.97874,1e-05,4.05911]
[1777461975120,49.15,77453.6983,0.0,0.97872,1e-05,4.0628]
[1777461978951,49.15,77452.41,0.0,0.97871,1e-05,4.06495]
[1777461979022,49.15,77452.41,0.0,0.97871,1e-05,4.06495]
[1777461983835,49.14,77452.9933,0.0,0.97872,1e-05,4.06294]
[1777461984018,49.14,77452.9933,0.0,0.97872,1e-05,4.06294]
[1777461984517,49.14,77452.77,0.0,0.97872,1e-05,4.06324]
[1777461984772,49.14,77452.77,0.0,0.97872,1e-05,4.06324]
[1777461985130,49.14,77453.785,0.0,0.97873,1e-05,4.06099]
[1777461990023,49.14,77452.1167,0.0,0.97871,1e-05,4.06377]
[1777461990281,49.14,77452.7467,0.0,0.97872,1e-05,4.06232]
[1777461994042,49.14,77446.9683,0.0,0.97866,1e-05,4.07183]
[1777461994122,49.14,77446.9683,0.0,0.97866,1e-05,4.07165]
[1777461994269,49.14,77446.9683,0.0,0.97866,1e-05,4.07165]
[1777461994881,49.14,77446.9683,0.0,0.97866,1e-05,4.07165]
[1777461995022,49.14,77446.9683,0.0,0.97866,1e-05,4.07165]
[1777461998774,49.14,77452.1183,0.0,0.97873,1e-05,4.06041]
[1777461999027,49.14,77452.1183,0.0,0.97873,1e-05,4.06041]
[1777461999387,49.14,77452.4883,0.0,0.97874,1e-05,4.05949]
[1777461999519,49.14,77452.4883,0.0,0.97874,1e-05,4.05949]
[1777462000145,49.14,77452.12,0.0,0.97874,1e-05,4.06009]
[1777462004964,49.13,77454.8,0.0,0.97877,1e-05,4.05399]
[1777462005030,49.13,77454.8,0.0,0.97877,1e-05,4.05399]
[1777462007886,49.13,77454.1433,0.0,0.97877,1e-05,4.0549]
[1777462008020,49.13,77454.1433,0.0,0.97877,1e-05,4.0549]
[1777462008204,49.13,77454.1433,0.0,0.97877,1e-05,4.05475]
[1777462008279,49.13,77454.1433,0.0,0.97877,1e-05,4.05475]
[1777462009154,49.13,77455.9017,0.0,0.97879,1e-05,4.051]
[1777462013625,49.13,77455.005,0.0,0.97878,1e-05,4.05227]
[1777462013774,49.13,77455.005,0.0,0.97878,1e-05,4.05227]
[1777462017860,49.13,77454.5017,0.0,0.97878,1e-05,4.05272]
[1777462018019,49.13,77454.5017,0.0,0.97878,1e-05,4.05272]
[1777462018380,49.13,77454.5017,0.0,0.97878,1e-05,4.05258]
[1777462018519,49.13,77454.5017,0.0,0.97878,1e-05,4.05258]
[1777462019164,49.13,77453.0483,0.0,0.97876,1e-05,4.05541]
[1777462022557,49.13,77455.9583,0.0,0.9788,1e-05,4.04902]
[1777462022773,49.13,77455.9583,0.0,0.9788,1e-05,4.04902]
[1777462026425,49.12,77454.2883,0.0,0.97879,1e-05,4.05188]
[1777462026521,49.12,77454.2883,0.0,0.97879,1e-05,4.05188]
[1777462027172,49.12,77455.3133,0.0,0.9788,1e-05,4.04965]
[1777462032177,49.12,77456.975,0.0,0.97883,1e-05,4.04559]
[1777462034346,49.12,77456.5983,0.0,0.97882,1e-05,4.04609]
[1777462034521,49.12,77456.5983,0.0,0.97882,1e-05,4.04609]
[1777462040185,49.12,77454.955,0.0,0.97881,1e-05,4.04865]
[1777462041781,49.12,77455.09,0.0,0.97881,1e-05,4.04824]
[1777462042025,49.12,77455.09,0.0,0.97881,1e-05,4.04824]
[1777462043259,49.12,77456.0567,0.0,0.97882,1e-05,4.046]
[1777462043273,49.12,77456.0567,0.0,0.97882,1e-05,4.046]
[1777462044189,49.12,77456.1817,0.0,0.97883,1e-05,4.04561]
[1777462046642,49.12,77457.8483,0.0,0.97885,1e-05,4.04195]
[1777462046773,49.12,77457.8483,0.0,0.97885,1e-05,4.04195]
[1777462053198,49.11,77457.7233,0.0,0.97886,1e-05,4.0395]
[1777462053655,49.11,77457.7233,0.0,0.97886,1e-05,4.0395]
[1777462053768,49.11,77457.7233,0.0,0.97886,1e-05,4.0395]
[1777462055270,49.11,77456.0667,0.0,0.97884,1e-05,4.04277]
[1777462055518,49.11,77456.0667,0.0,0.97884,1e-05,4.04277]
[1777462056201,49.11,77455.8683,0.0,0.97884,1e-05,4.04293]
[1777462057021,49.11,77455.8683,0.0,0.97884,1e-05,4.04293]
[1777462062206,49.11,77456.3817,0.0,0.97885,1e-05,4.04114]
[1777462063250,49.11,77453.49,0.0,0.97881,1e-05,4.04693]
[1777462063276,49.11,77453.49,0.0,0.97881,1e-05,4.04693]
[1777462064208,49.11,77454.135,0.0,0.97882,1e-05,4.04548]
[1777462067079,49.11,77453.3817,0.0,0.97882,1e-05,4.04676]
[1777462067211,49.11,77453.9083,0.0,0.97882,1e-05,4.04555]
[1777462067270,49.11,77453.9083,0.0,0.97882,1e-05,4.04555]
[1777462069022,49.11,77454.1067,0.0,0.97883,1e-05,4.04502]
[1777462074118,49.11,77454.0433,0.0,0.97883,1e-05,4.04451]
[1777462074219,49.11,77454.0433,0.0,0.97883,1e-05,4.04451]
[1777462074218,49.11,77454.22,0.0,0.97883,1e-05,4.04402]
[1777462074269,49.11,77454.22,0.0,0.97883,1e-05,4.04402]
[1777462079786,49.1,77452.76,0.0,0.97882,1e-05,4.04636]
[1777462079897,49.1,77452.76,0.0,0.97882,1e-05,4.04636]
[1777462080019,49.1,77452.76,0.0,0.97882,1e-05,4.04636]
[1777462080224,49.1,77453.2567,0.0,0.97883,1e-05,4.04522]
[1777462085229,49.1,77452.99,0.0,0.97883,1e-05,4.04512]
[1777462090234,49.1,77452.61,0.0,0.97882,1e-05,4.04526]
[1777462091057,49.1,77452.61,0.0,0.97882,1e-05,4.04526]
[1777462091235,49.1,77452.3467,0.0,0.97882,1e-05,4.04567]
[1777462091277,49.1,77452.3467,0.0,0.97882,1e-05,4.04567]
[1777462091540,49.1,77452.3467,0.0,0.97882,1e-05,4.04567]
[1777462091769,49.1,77452.3467,0.0,0.97882,1e-05,4.04567]
[1777462097241,49.1,77453.0767,0.0,0.97884,1e-05,4.04342]
[1777462097868,49.1,77453.0767,0.0,0.97884,1e-05,4.04342]
[1777462098022,49.1,77453.0767,0.0,0.97884,1e-05,4.04342]
[1777462098128,49.1,77453.0767,0.0,0.97884,1e-05,4.04342]
[1777462098230,49.1,77453.0767,0.0,0.97884,1e-05,4.04329]
[1777462098273,49.1,77453.0767,0.0,0.97884,1e-05,4.04329]
[1777462103766,49.1,77452.7583,0.0,0.97884,1e-05,4.04332]
[1777462104023,49.1,77452.7583,0.0,0.97884,1e-05,4.04332]
[1777462109252,49.09,77451.7967,0.0,0.97883,1e-05,4.04452]
[1777462114257,49.09,77451.9017,0.0,0.97884,1e-05,4.04186]
[1777462115396,49.09,77451.535,0.0,0.97884,1e-05,4.04249]
[1777462115521,49.09,77451.535,0.0,0.97884,1e-05,4.04249]
[1777462115543,49.09,77451.535,0.0,0.97884,1e-05,4.04249]
[1777462115774,49.09,77451.535,0.0,0.97884,1e-05,4.04249]
[1777462116259,49.09,77451.945,0.0,0.97885,1e-05,4.04153]
[1777462118768,49.09,77453.6417,0.0,0.97887,1e-05,4.03782]
[1777462118957,49.09,77453.6417,0.0,0.97887,1e-05,4.03782]
[1777462119026,49.09,77453.6417,0.0,0.97887,1e-05,4.03782]
[1777462119262,49.09,77455.9967,0.0,0.9789,1e-05,4.0329]
[1777462123228,49.09,77460.4133,0.0,0.97896,1e-05,4.02349]
[1777462123415,49.09,77460.4133,0.0,0.97896,1e-05,4.02349]
[1777462123521,49.09,77460.4133,0.0,0.97896,1e-05,4.02349]
[1777462123587,49.09,77460.4133,0.0,0.97896,1e-05,4.02349]
[1777462123773,49.09,77460.4133,0.0,0.97896,1e-05,4.02349]
[1777462124235,49.09,77460.4133,0.0,0.97896,1e-05,4.02339]
[1777462129270,49.09,77465.6533,0.0,0.97903,1e-05,4.01232]
[1777462130273,49.09,77478.9717,0.0,0.9792,1e-05,3.98524]
[1777462131978,49.09,77482.335,0.0,0.97924,1e-05,3.97842]
[1777462132022,49.09,77482.335,0.0,0.97924,1e-05,3.97842]
[1777462132275,49.09,77484.7783,0.0,0.97928,1e-05,3.97347]
[1777462135278,49.09,77477.205,0.0,0.97918,1e-05,3.98876]
[1777462136576,49.09,77474.2683,0.0,0.97914,1e-05,3.99467]
[1777462136773,49.09,77474.2683,0.0,0.97914,1e-05,3.99467]
[1777462142285,49.09,77469.145,0.0,0.97908,1e-05,4.0048]
[1777462143176,49.09,77469.145,0.0,0.97908,1e-05,4.0048]
[1777462143271,49.09,77469.145,0.0,0.97908,1e-05,4.0048]
[1777462143286,49.09,77465.21,0.0,0.97903,1e-05,4.01274]
[1777462144579,49.08,77463.9483,0.0,0.97901,1e-05,4.01524]
[1777462144772,49.08,77463.9483,0.0,0.97901,1e-05,4.01524]
[1777462150293,49.08,77461.505,0.0,0.97898,1e-05,4.01973]
[1777462153088,49.08,77461.8983,0.0,0.97899,1e-05,4.01884]
[1777462153270,49.08,77461.8983,0.0,0.97899,1e-05,4.01884]
[1777462153295,49.08,77461.195,0.0,0.97898,1e-05,4.02011]
[1777462154705,49.08,77461.37,0.0,0.97898,1e-05,4.01967]
[1777462154772,49.08,77461.37,0.0,0.97898,1e-05,4.01967]
[1777462160302,49.08,77460.8333,0.0,0.97898,1e-05,4.02027]
[1777462160385,49.08,77460.8333,0.0,0.97898,1e-05,4.02027]
[1777462160526,49.08,77460.8333,0.0,0.97898,1e-05,4.02027]
[1777462160623,49.08,77460.8333,0.0,0.97898,1e-05,4.02027]
[1777462160772,49.08,77460.8333,0.0,0.97898,1e-05,4.02027]
[1777462161303,49.08,77461.5067,0.0,0.97899,1e-05,4.01882]
[1777462166308,49.08,77461.1817,0.0,0.97899,1e-05,4.01907]
[1777462168337,49.08,77462.695,0.0,0.97901,1e-05,4.01583]
[1777462168523,49.08,77462.695,0.0,0.97901,1e-05,4.01583]
[1777462168600,49.08,77462.695,0.0,0.97901,1e-05,4.01583]
[1777462168770,49.08,77462.695,0.0,0.97901,1e-05,4.01583]
[1777462169311,49.08,77462.4083,0.0,0.979,1e-05,4.01634]
[1777462174316,49.08,77462.7283,0.0,0.97902,1e-05,4.0135]
[1777462179321,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462179936,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462180029,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462180171,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462180273,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462180322,49.08,77463.0483,0.0,0.97903,1e-05,4.01242]
[1777462185327,49.08,77461.275,0.0,0.97901,1e-05,4.01568]
[1777462188330,49.07,77465.5517,0.0,0.97906,1e-05,4.00676]
[1777462188899,49.07,77465.5517,0.0,0.97906,1e-05,4.00676]
[1777462189020,49.07,77465.5517,0.0,0.97906,1e-05,4.00676]
[1777462189257,49.07,77465.5517,0.0,0.97906,1e-05,4.00676]
[1777462189276,49.07,77465.5517,0.0,0.97906,1e-05,4.00676]
[1777462189331,49.07,77467.765,0.0,0.97909,1e-05,4.0022]
[1777462194336,49.07,77468.075,0.0,0.9791,1e-05,4.00133]
[1777462196299,49.07,77467.7733,0.0,0.97909,1e-05,4.00189]
[1777462196338,49.07,77467.8417,0.0,0.97909,1e-05,4.0017]
[1777462196522,49.07,77467.8417,0.0,0.97909,1e-05,4.0017]
[1777462196667,49.07,77467.8417,0.0,0.97909,1e-05,4.0017]
[1777462196771,49.07,77467.8417,0.0,0.97909,1e-05,4.0017]
[1777462197339,49.07,77467.8083,0.0,0.97909,1e-05,4.00172]
[1777462202344,49.07,77468.8733,0.0,0.97911,1e-05,3.99931]
[1777462207110,49.07,77468.1017,0.0,0.9791,1e-05,4.00069]
[1777462207276,49.07,77468.1017,0.0,0.9791,1e-05,4.00069]
[1777462207349,49.07,77468.3017,0.0,0.9791,1e-05,4.00024]
[1777462207463,49.07,77468.3017,0.0,0.9791,1e-05,4.00024]
[1777462207523,49.07,77468.3017,0.0,0.9791,1e-05,4.00024]
[1777462213355,49.07,77470.1,0.0,0.97913,1e-05,3.99632]
[1777462216736,49.07,77471.0483,0.0,0.97914,1e-05,3.99428]
[1777462216775,49.07,77471.0483,0.0,0.97914,1e-05,3.99428]
[1777462217188,49.07,77471.0483,0.0,0.97914,1e-05,3.99428]
[1777462217272,49.07,77471.0483,0.0,0.97914,1e-05,3.99428]
[1777462217359,49.07,77471.245,0.0,0.97914,1e-05,3.99384]
[1777462222159,49.07,77471.385,0.0,0.97915,1e-05,3.99345]
[1777462222271,49.07,77471.385,0.0,0.97915,1e-05,3.99345]
[1777462222364,49.07,77468.9933,0.0,0.97912,1e-05,3.99823]
[1777462222447,49.07,77468.9933,0.0,0.97912,1e-05,3.99823]
[1777462222525,49.07,77468.9933,0.0,0.97912,1e-05,3.99823]
[1777462223365,49.07,77464.9733,0.0,0.97906,1e-05,4.00634]
[1777462228370,49.07,77463.8467,0.0,0.97905,1e-05,4.00834]
[1777462230065,49.07,77465.655,0.0,0.97908,1e-05,4.0046]
[1777462230278,49.07,77465.655,0.0,0.97908,1e-05,4.0046]
[1777462230372,49.07,77468.3283,0.0,0.97911,1e-05,3.99912]
[1777462230609,49.07,77468.3283,0.0,0.97911,1e-05,3.99912]
[1777462230774,49.07,77468.3283,0.0,0.97911,1e-05,3.99912]
[1777462235688,49.07,77468.5683,0.0,0.97912,1e-05,3.99663]
[1777462235771,49.07,77468.5683,0.0,0.97912,1e-05,3.99663]
[1777462239527,49.07,77469.1883,0.0,0.97913,1e-05,3.99524]
[1777462239775,49.07,77469.1883,0.0,0.97913,1e-05,3.99524]
[1777462240048,49.07,77469.1883,0.0,0.97913,1e-05,3.99521]
[1777462241996,49.07,77470.0517,0.0,0.97914,1e-05,3.99342]
[1777462242023,49.07,77470.0517,0.0,0.97914,1e-05,3.99342]
[1777462247389,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462247427,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462247522,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462248209,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462248274,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462248390,49.07,77474.325,0.0,0.9792,1e-05,3.98452]
[1777462253395,49.07,77478.3267,0.0,0.97925,1e-05,3.97635]
[1777462253862,49.07,77478.3267,0.0,0.97925,1e-05,3.97635]
[1777462254022,49.07,77478.3267,0.0,0.97925,1e-05,3.97635]
[1777462254396,49.07,77481.755,0.0,0.9793,1e-05,3.96942]
[1777462258287,49.07,77484.3217,0.0,0.97933,1e-05,3.96426]
[1777462258378,49.07,77484.3217,0.0,0.97933,1e-05,3.96427]
[1777462258523,49.07,77484.3217,0.0,0.97933,1e-05,3.96427]
[1777462259011,49.07,77484.3217,0.0,0.97933,1e-05,3.96427]
[1777462259019,49.07,77484.3217,0.0,0.97933,1e-05,3.96427]
[1777462259401,49.07,77481.65,0.0,0.97929,1e-05,3.96967]
[1777462264406,49.07,77480.7417,0.0,0.97928,1e-05,3.97151]
[1777462265508,49.07,77481.5033,0.0,0.97929,1e-05,3.96998]
[1777462265519,49.07,77481.5033,0.0,0.97929,1e-05,3.96998]
[1777462265984,49.07,77481.5033,0.0,0.97929,1e-05,3.96998]
[1777462266026,49.07,77481.5033,0.0,0.97929,1e-05,3.96998]
[1777462266408,49.07,77481.1417,0.0,0.97929,1e-05,3.97071]
[1777462270250,49.07,77482.3067,0.0,0.9793,1e-05,3.96838]
[1777462270275,49.07,77482.3067,0.0,0.9793,1e-05,3.96838]
[1777462274318,49.07,77483.9567,0.0,0.97932,1e-05,3.96509]
[1777462274416,49.07,77484.3267,0.0,0.97933,1e-05,3.96436]
[1777462274521,49.07,77484.3267,0.0,0.97933,1e-05,3.96436]
[1777462275417,49.07,77484.7,0.0,0.97933,1e-05,3.96362]
[1777462276320,49.07,77484.7,0.0,0.97933,1e-05,3.96362]
[1777462276526,49.07,77484.5317,0.0,0.97933,1e-05,3.96397]
[1777462282240,49.07,77483.9233,0.0,0.97932,1e-05,3.96526]
[1777462282270,49.07,77483.9233,0.0,0.97932,1e-05,3.96526]
[1777462282424,49.07,77483.835,0.0,0.97932,1e-05,3.96545]
[1777462282815,49.07,77483.835,0.0,0.97932,1e-05,3.96545]
[1777462283024,49.07,77483.835,0.0,0.97932,1e-05,3.96545]
[1777462283425,49.07,77480.6917,0.0,0.97928,1e-05,3.97181]
[1777462284426,49.07,77475.7983,0.0,0.97922,1e-05,3.98169]
[1777462288430,49.07,77472.6967,0.0,0.97918,1e-05,3.98789]
[1777462288553,49.07,77472.6967,0.0,0.97918,1e-05,3.98789]
[1777462288768,49.07,77472.6967,0.0,0.97918,1e-05,3.98789]
[1777462289397,49.07,77472.6967,0.0,0.97918,1e-05,3.98789]
[1777462289408,49.07,77472.6967,0.0,0.97918,1e-05,3.98786]
[1777462289520,49.07,77472.6967,0.0,0.97918,1e-05,3.98786]
[1777462295260,49.07,77472.59,0.0,0.97919,1e-05,3.98614]
[1777462295269,49.07,77472.59,0.0,0.97919,1e-05,3.98614]
[1777462295437,49.07,77472.46,0.0,0.97919,1e-05,3.98638]
[1777462295976,49.07,77472.46,0.0,0.97919,1e-05,3.98638]
[1777462296021,49.07,77472.46,0.0,0.97919,1e-05,3.98638]
[1777462298885,49.07,77474.96,0.0,0.97922,1e-05,3.98126]
[1777462298994,49.07,77474.96,0.0,0.97922,1e-05,3.98126]
[1777462299024,49.07,77474.96,0.0,0.97922,1e-05,3.98126]
[1777462299441,49.07,77481.1367,0.0,0.9793,1e-05,3.96876]
[1777462300442,49.07,77483.8833,0.0,0.97933,1e-05,3.96323]
[1777462305447,49.07,77484.505,0.0,0.97934,1e-05,3.96206]
[1777462307417,49.07,77485.0967,0.0,0.97935,1e-05,3.96089]
[1777462307449,49.07,77484.6467,0.0,0.97934,1e-05,3.96181]
[1777462307517,49.07,77484.6467,0.0,0.97934,1e-05,3.96181]
[1777462307979,49.07,77484.6467,0.0,0.97934,1e-05,3.96181]
[1777462308021,49.07,77484.6467,0.0,0.97934,1e-05,3.96181]
[1777462308450,49.07,77482.7667,0.0,0.97932,1e-05,3.96562]
[1777462313455,49.07,77482.85,0.0,0.97932,1e-05,3.96551]
[1777462318460,49.07,77483.8483,0.0,0.97933,1e-05,3.96356]
[1777462321917,49.07,77484.3,0.0,0.97934,1e-05,3.9627]
[1777462322018,49.07,77484.3,0.0,0.97934,1e-05,3.9627]
[1777462322464,49.07,77484.1467,0.0,0.97933,1e-05,3.96303]
[1777462322665,49.07,77484.1467,0.0,0.97933,1e-05,3.96303]
[1777462322772,49.07,77484.1467,0.0,0.97933,1e-05,3.96303]
[1777462328470,49.07,77483.8367,0.0,0.97933,1e-05,3.96375]
[1777462328635,49.07,77483.8367,0.0,0.97933,1e-05,3.96375]
[1777462328772,49.07,77483.8367,0.0,0.97933,1e-05,3.96375]
[1777462329216,49.07,77483.8367,0.0,0.97933,1e-05,3.96375]
[1777462329274,49.07,77483.8367,0.0,0.97933,1e-05,3.96375]
[1777462329471,49.07,77484.1717,0.0,0.97933,1e-05,3.96309]
[1777462334476,49.07,77486.2717,0.0,0.97936,1e-05,3.95896]
[1777462334852,49.07,77486.2717,0.0,0.97936,1e-05,3.95896]
[1777462335019,49.07,77486.2717,0.0,0.97936,1e-05,3.95896]
[1777462335452,49.07,77486.2717,0.0,0.97936,1e-05,3.95896]
[1777462335477,49.07,77486.9383,0.0,0.97937,1e-05,3.95764]
[1777462335523,49.07,77486.9383,0.0,0.97937,1e-05,3.95764]
[1777462340482,49.07,77489.1233,0.0,0.97939,1e-05,3.95338]
[1777462342563,49.07,77490.1617,0.0,0.97941,1e-05,3.95136]
[1777462342768,49.07,77490.1617,0.0,0.97941,1e-05,3.95136]
[1777462343235,49.07,77490.1617,0.0,0.97941,1e-05,3.95136]
[1777462343271,49.07,77490.1617,0.0,0.97941,1e-05,3.95136]
[1777462343485,49.07,77490.795,0.0,0.97942,1e-05,3.95012]
[1777462348490,49.07,77492.9117,0.0,0.97944,1e-05,3.94607]
[1777462348659,49.07,77492.9117,0.0,0.97944,1e-05,3.94607]
[1777462348773,49.07,77492.9117,0.0,0.97944,1e-05,3.94607]
[1777462351492,49.07,77495.315,0.0,0.97948,1e-05,3.93959]
[1777462354024,49.07,77495.875,0.0,0.97949,1e-05,3.93857]
[1777462354275,49.07,77495.875,0.0,0.97949,1e-05,3.93857]
[1777462355018,49.07,77496.725,0.0,0.9795,1e-05,3.93693]
[1777462355496,49.07,77497.285,0.0,0.9795,1e-05,3.93587]
[1777462358791,49.07,77495.8583,0.0,0.97948,1e-05,3.93892]
[1777462359028,49.07,77495.8583,0.0,0.97948,1e-05,3.93892]
[1777462359500,49.07,77491.2517,0.0,0.97942,1e-05,3.94822]
[1777462363238,49.07,77493.0333,0.0,0.97945,1e-05,3.94477]
[1777462363271,49.07,77493.0333,0.0,0.97945,1e-05,3.94477]
[1777462363783,49.07,77493.1717,0.0,0.97945,1e-05,3.94454]
[1777462364018,49.07,77493.1717,0.0,0.97945,1e-05,3.94454]
[1777462364505,49.07,77493.0567,0.0,0.97945,1e-05,3.94482]
[1777462369510,49.07,77491.3217,0.0,0.97942,1e-05,3.94852]
[1777462369908,49.07,77491.3217,0.0,0.97942,1e-05,3.94852]
[1777462370025,49.07,77491.3217,0.0,0.97942,1e-05,3.94852]
[1777462372513,49.07,77497.0,0.0,0.97949,1e-05,3.93724]
[1777462372728,49.07,77497.0,0.0,0.97949,1e-05,3.93724]
[1777462372770,49.07,77497.0,0.0,0.97949,1e-05,3.93724]
[1777462373664,49.07,77500.8567,0.0,0.97954,1e-05,3.92958]
[1777462373771,49.07,77500.8567,0.0,0.97954,1e-05,3.92958]
[1777462374515,49.07,77501.0767,0.0,0.97954,1e-05,3.92921]
[1777462379520,49.07,77500.5517,0.0,0.97954,1e-05,3.93062]
[1777462379739,49.07,77500.5517,0.0,0.97954,1e-05,3.93062]
[1777462379771,49.07,77500.5517,0.0,0.97954,1e-05,3.93062]
[1777462384328,49.08,77506.2183,0.0,0.97961,1e-05,3.9196]
[1777462384525,49.08,77506.2183,0.0,0.97961,1e-05,3.9196]
[1777462385526,49.08,77510.9333,0.0,0.97966,1e-05,3.91037]
[1777462386527,49.08,77515.7417,0.0,0.97972,1e-05,3.90089]
[1777462386890,49.08,77515.7417,0.0,0.97972,1e-05,3.90089]
[1777462387024,49.08,77515.7417,0.0,0.97972,1e-05,3.90089]
[1777462387528,49.08,77515.74,0.0,0.97972,1e-05,3.90102]
[1777462387830,49.08,77515.74,0.0,0.97972,1e-05,3.90102]
[1777462388029,49.08,77515.74,0.0,0.97972,1e-05,3.90102]
[1777462391142,49.08,77517.2783,0.0,0.97974,1e-05,3.89832]
[1777462391273,49.08,77517.2783,0.0,0.97974,1e-05,3.89832]
[1777462392494,49.08,77517.7033,0.0,0.97974,1e-05,3.8976]
[1777462392520,49.08,77517.7033,0.0,0.97974,1e-05,3.8976]
[1777462392535,49.08,77518.6167,0.0,0.97975,1e-05,3.89592]
[1777462396540,49.08,77523.9467,0.0,0.97982,1e-05,3.88585]
[1777462399543,49.08,77529.9033,0.0,0.97989,1e-05,3.87451]
[1777462400850,49.08,77532.2367,0.0,0.97992,1e-05,3.87006]
[1777462401021,49.08,77532.2367,0.0,0.97992,1e-05,3.87006]
[1777462405549,49.09,77538.25,0.0,0.97999,1e-05,3.85905]
[1777462406561,49.09,77541.1367,0.0,0.98002,1e-05,3.85354]
[1777462406774,49.09,77541.1367,0.0,0.98002,1e-05,3.85354]
[1777462408227,49.09,77541.1083,0.0,0.98002,1e-05,3.8538]
[1777462408271,49.09,77541.1083,0.0,0.98002,1e-05,3.8538]
[1777462408552,49.09,77540.3167,0.0,0.98001,1e-05,3.85557]
[1777462412450,49.09,77543.8967,0.0,0.98006,1e-05,3.84734]
[1777462412526,49.09,77543.8967,0.0,0.98006,1e-05,3.84734]
[1777462417561,49.09,77542.12,0.0,0.98003,1e-05,3.8521]
[1777462422566,49.1,77542.4283,0.0,0.98003,1e-05,3.85251]
[1777462425359,49.1,77549.0333,0.0,0.9801,1e-05,3.83994]
[1777462425977,49.1,77549.0333,0.0,0.9801,1e-05,3.83994]
[1777462426724,49.1,77549.0333,0.0,0.9801,1e-05,3.84016]
[1777462427709,49.1,77549.0333,0.0,0.9801,1e-05,3.84038]
[1777462427777,49.1,77549.0333,0.0,0.9801,1e-05,3.84038]
[1777462428593,49.1,77548.7483,0.0,0.9801,1e-05,3.84138]
[1777462431619,49.1,77550.0933,0.0,0.98011,1e-05,3.8394]
[1777462431777,49.1,77550.0933,0.0,0.98011,1e-05,3.8394]
[1777462435600,49.11,77555.9817,0.0,0.98017,1e-05,3.82875]
[1777462436587,49.11,77555.9817,0.0,0.98017,1e-05,3.82875]
[1777462436768,49.11,77560.2233,0.0,0.98022,1e-05,3.82069]
[1777462440043,49.11,77558.575,0.0,0.9802,1e-05,3.82469]
[1777462440278,49.11,77558.575,0.0,0.9802,1e-05,3.82469]
[1777462440605,49.11,77557.4333,0.0,0.98018,1e-05,3.82718]
[1777462442107,49.11,77557.8333,0.0,0.98019,1e-05,3.82664]
[1777462442272,49.11,77557.8333,0.0,0.98019,1e-05,3.82664]
[1777462445570,49.11,77555.9733,0.0,0.98016,1e-05,3.83101]
[1777462445584,49.11,77555.9733,0.0,0.98016,1e-05,3.83125]
[1777462445721,49.11,77555.9733,0.0,0.98016,1e-05,3.83125]
[1777462446046,49.11,77555.9733,0.0,0.98016,1e-05,3.83125]
[1777462446271,49.11,77555.9733,0.0,0.98016,1e-05,3.83125]
[1777462449870,49.12,77557.62,0.0,0.98017,1e-05,3.82898]
[1777462450020,49.12,77557.62,0.0,0.98017,1e-05,3.82898]
[1777462451492,49.12,77558.2417,0.0,0.98018,1e-05,3.828]
[1777462451526,49.12,77558.2417,0.0,0.98018,1e-05,3.828]
[1777462451586,49.12,77558.2417,0.0,0.98018,1e-05,3.82824]
[1777462456201,49.12,77558.1067,0.0,0.98017,1e-05,3.82947]
[1777462456269,49.12,77558.1067,0.0,0.98017,1e-05,3.82947]
[1777462461611,49.12,77560.245,0.0,0.98019,1e-05,3.82673]
[1777462464295,49.13,77560.69,0.0,0.98019,1e-05,3.82635]
[1777462464519,49.13,77560.69,0.0,0.98019,1e-05,3.82635]
[1777462466123,49.13,77558.6433,0.0,0.98016,1e-05,3.83084]
[1777462466280,49.13,77558.6433,0.0,0.98016,1e-05,3.83084]
[1777462466630,49.13,77559.3483,0.0,0.98017,1e-05,3.8297]
[1777462471112,49.13,77561.165,0.0,0.98019,1e-05,3.82711]
[1777462471268,49.13,77561.165,0.0,0.98019,1e-05,3.82711]
[1777462474547,49.13,77563.645,0.0,0.98022,1e-05,3.82123]
[1777462474558,49.13,77563.645,0.0,0.98022,1e-05,3.82123]
[1777462475638,49.14,77555.5883,0.0,0.98012,1e-05,3.83753]
[1777462476639,49.14,77547.3083,0.0,0.98002,1e-05,3.85404]
[1777462476771,49.14,77547.3083,0.0,0.98002,1e-05,3.85404]
[1777462477587,49.14,77547.3083,0.0,0.98002,1e-05,3.85404]
[1777462477640,49.14,77547.6317,0.0,0.98002,1e-05,3.8536]
[1777462477774,49.14,77547.6317,0.0,0.98002,1e-05,3.8536]
[1777462483646,49.14,77548.795,0.0,0.98003,1e-05,3.85251]
[1777462487327,49.14,77552.1183,0.0,0.98006,1e-05,3.84657]
[1777462487524,49.14,77552.1183,0.0,0.98006,1e-05,3.84657]
[1777462487650,49.14,77553.3567,0.0,0.98008,1e-05,3.84434]
[1777462488770,49.14,77554.5033,0.0,0.98009,1e-05,3.8423]
[1777462492849,49.15,77553.1933,0.0,0.98007,1e-05,3.84571]
[1777462493018,49.15,77553.1933,0.0,0.98007,1e-05,3.84571]
[1777462493400,49.15,77553.1933,0.0,0.98007,1e-05,3.84571]
[1777462493517,49.15,77553.1933,0.0,0.98007,1e-05,3.84571]
[1777462493619,49.15,77553.1933,0.0,0.98007,1e-05,3.84592]
[1777462497512,49.15,77552.84,0.0,0.98006,1e-05,3.84724]
[1777462497520,49.15,77552.84,0.0,0.98006,1e-05,3.84724]
[1777462497613,49.15,77552.84,0.0,0.98006,1e-05,3.84745]
[1777462497667,49.15,77552.84,0.0,0.98006,1e-05,3.84745]
[1777462497768,49.15,77552.84,0.0,0.98006,1e-05,3.84745]
[1777462500140,49.15,77551.99,0.0,0.98004,1e-05,3.84954]
[1777462500275,49.15,77551.99,0.0,0.98004,1e-05,3.84954]
[1777462500537,49.15,77551.99,0.0,0.98004,1e-05,3.84954]
[1777462500663,49.15,77549.9883,0.0,0.98002,1e-05,3.85368]
[1777462500777,49.15,77549.9883,0.0,0.98002,1e-05,3.85368]
[1777462505989,49.15,77552.65,0.0,0.98005,1e-05,3.84943]
[1777462506027,49.15,77552.65,0.0,0.98005,1e-05,3.84943]
[1777462506438,49.15,77552.65,0.0,0.98005,1e-05,3.84943]
[1777462506520,49.15,77552.65,0.0,0.98005,1e-05,3.84943]
[1777462506594,49.16,77552.65,0.0,0.98004,1e-05,3.84963]
[1777462511674,49.16,77554.9,0.0,0.98007,1e-05,3.84624]
[1777462512589,49.16,77554.9,0.0,0.98007,1e-05,3.84624]
[1777462512675,49.16,77553.8517,0.0,0.98005,1e-05,3.84851]
[1777462512774,49.16,77553.8517,0.0,0.98005,1e-05,3.84851]
[1777462512981,49.16,77553.8517,0.0,0.98005,1e-05,3.84851]
[1777462513025,49.16,77553.8517,0.0,0.98005,1e-05,3.84851]
[1777462518681,49.16,77555.7667,0.0,0.98007,1e-05,3.84598]
[1777462520133,49.16,77558.2233,0.0,0.9801,1e-05,3.84136]
[1777462520277,49.16,77558.2233,0.0,0.9801,1e-05,3.84136]
[1777462520683,49.16,77560.1917,0.0,0.98012,1e-05,3.83771]
[1777462520843,49.16,77560.1917,0.0,0.98012,1e-05,3.83771]
[1777462521019,49.16,77560.1917,0.0,0.98012,1e-05,3.83771]
[1777462525449,49.17,77560.7217,0.0,0.98012,1e-05,3.83756]
[1777462525527,49.17,77560.7217,0.0,0.98012,1e-05,3.83756]
[1777462525688,49.17,77563.355,0.0,0.98015,1e-05,3.83262]
[1777462526471,49.17,77563.355,0.0,0.98015,1e-05,3.83262]
[1777462526520,49.17,77563.355,0.0,0.98015,1e-05,3.83262]
[1777462527694,49.17,77568.5233,0.0,0.98021,1e-05,3.82296]
[1777462530697,49.17,77572.87,0.0,0.98026,1e-05,3.81522]
[1777462532122,49.17,77577.03,0.0,0.98032,1e-05,3.8056]
[1777462532272,49.17,77577.03,0.0,0.98032,1e-05,3.8056]
[1777462532699,49.17,77576.7783,0.0,0.98031,1e-05,3.80637]
[1777462533720,49.17,77575.525,0.0,0.9803,1e-05,3.80909]
[1777462533768,49.17,77575.525,0.0,0.9803,1e-05,3.80909]
[1777462537704,49.18,77588.7833,0.0,0.98045,1e-05,3.78438]
[1777462539706,49.18,77593.6033,0.0,0.9805,1e-05,3.77567]
[1777462542709,49.18,77589.5317,0.0,0.98045,1e-05,3.78453]
[1777462544287,49.18,77592.385,0.0,0.98048,1e-05,3.77931]
[1777462544520,49.18,77592.385,0.0,0.98048,1e-05,3.77931]
[1777462544711,49.18,77593.61,0.0,0.9805,1e-05,3.77725]
[1777462549390,49.19,77592.5567,0.0,0.98047,1e-05,3.78055]
[1777462549519,49.19,77592.5567,0.0,0.98047,1e-05,3.78055]
[1777462552612,49.19,77592.015,0.0,0.98046,1e-05,3.78255]
[1777462552713,49.19,77592.015,0.0,0.98046,1e-05,3.78287]
[1777462552778,49.19,77592.015,0.0,0.98046,1e-05,3.78287]
[1777462553331,49.19,77592.015,0.0,0.98046,1e-05,3.78287]
[1777462553520,49.19,77592.015,0.0,0.98046,1e-05,3.78287]
[1777462558725,49.2,77595.9583,0.0,0.9805,1e-05,3.77711]
[1777462559032,49.2,77595.9583,0.0,0.9805,1e-05,3.77711]
[1777462559270,49.2,77595.9583,0.0,0.9805,1e-05,3.77711]
[1777462559726,49.2,77594.4633,0.0,0.98048,1e-05,3.78033]
[1777462559783,49.2,77594.4633,0.0,0.98048,1e-05,3.78033]
[1777462560023,49.2,77594.4633,0.0,0.98048,1e-05,3.78033]
[1777462563017,49.2,77594.1617,0.0,0.98047,1e-05,3.78185]
[1777462563270,49.2,77594.1617,0.0,0.98047,1e-05,3.78185]
[1777462563730,49.2,77593.3367,0.0,0.98046,1e-05,3.78376]
[1777462568736,49.21,77605.8317,0.0,0.9806,1e-05,3.76115]
[1777462569650,49.21,77605.8317,0.0,0.9806,1e-05,3.76115]
[1777462569774,49.21,77606.63,0.0,0.9806,1e-05,3.75995]
[1777462575743,49.22,77604.815,0.0,0.98057,1e-05,3.76552]
[1777462576744,49.22,77611.9017,0.0,0.98065,1e-05,3.75219]
[1777462579747,49.22,77605.35,0.0,0.98057,1e-05,3.76591]
[1777462581373,49.22,77605.1483,0.0,0.98056,1e-05,3.76664]
[1777462581522,49.22,77605.1483,0.0,0.98056,1e-05,3.76664]
[1777462581749,49.22,77604.445,0.0,0.98055,1e-05,3.76833]
[1777462582219,49.22,77604.445,0.0,0.98055,1e-05,3.76833]
[1777462582269,49.22,77604.445,0.0,0.98055,1e-05,3.76833]
[1777462585753,49.23,77599.8,0.0,0.98049,1e-05,3.77864]
[1777462588503,49.23,77598.4567,0.0,0.98047,1e-05,3.78187]
[1777462588523,49.23,77598.4567,0.0,0.98047,1e-05,3.78187]
[1777462588756,49.23,77597.2633,0.0,0.98045,1e-05,3.7845]
[1777462590997,49.23,77594.0883,0.0,0.98041,1e-05,3.79126]
[1777462591022,49.23,77594.0883,0.0,0.98041,1e-05,3.79126]
[1777462594098,49.23,77593.0617,0.0,0.9804,1e-05,3.79238]
[1777462594273,49.23,77593.0617,0.0,0.9804,1e-05,3.79238]
[1777462594762,49.24,77593.9817,0.0,0.98041,1e-05,3.79089]
[1777462595863,49.24,77593.9283,0.0,0.98041,1e-05,3.79128]
[1777462596018,49.24,77593.9283,0.0,0.98041,1e-05,3.79128]
[1777462596769,49.24,77594.0033,0.0,0.98041,1e-05,3.79143]
[1777462597765,49.24,77593.875,0.0,0.9804,1e-05,3.79198]
[1777462602770,49.24,77592.4033,0.0,0.98038,1e-05,3.79627]
[1777462603512,49.24,77592.4033,0.0,0.98038,1e-05,3.79627]
[1777462603521,49.24,77592.4033,0.0,0.98038,1e-05,3.79627]
[1777462603771,49.24,77592.8133,0.0,0.98038,1e-05,3.79576]
[1777462604020,49.24,77592.8133,0.0,0.98038,1e-05,3.79576]
[1777462604275,49.24,77592.8133,0.0,0.98038,1e-05,3.79576]
[1777462609691,49.25,77592.78,0.0,0.98037,1e-05,3.79725]
[1777462609911,49.25,77592.5567,0.0,0.98037,1e-05,3.79797]
[1777462610018,49.25,77592.5567,0.0,0.98037,1e-05,3.79797]
[1777462610047,49.25,77592.5567,0.0,0.98037,1e-05,3.79797]
[1777462610271,49.25,77592.5567,0.0,0.98037,1e-05,3.79797]
[1777462610778,49.25,77593.1217,0.0,0.98037,1e-05,3.79715]
[1777462614565,49.25,77590.9667,0.0,0.98034,1e-05,3.8019]
[1777462614721,49.25,77590.9667,0.0,0.98034,1e-05,3.8019]
[1777462614778,49.25,77590.9667,0.0,0.98034,1e-05,3.8019]
[1777462614782,49.25,77590.9783,0.0,0.98034,1e-05,3.80215]
[1777462617785,49.26,77586.565,0.0,0.98028,1e-05,3.81181]
[1777462617985,49.26,77586.565,0.0,0.98028,1e-05,3.81181]
[1777462618028,49.26,77586.565,0.0,0.98028,1e-05,3.81181]
[1777462619958,49.26,77587.2933,0.0,0.98029,1e-05,3.81091]
[1777462620021,49.26,77587.2933,0.0,0.98029,1e-05,3.81091]
[1777462620745,49.26,77587.2933,0.0,0.98028,1e-05,3.81117]
[1777462625780,49.26,77586.9417,0.0,0.98027,1e-05,3.81313]
[1777462625841,49.26,77586.9417,0.0,0.98027,1e-05,3.81313]
[1777462626021,49.26,77586.9417,0.0,0.98027,1e-05,3.81313]
[1777462631801,49.27,77584.7317,0.0,0.98024,1e-05,3.81892]
[1777462632432,49.27,77584.7317,0.0,0.98024,1e-05,3.81892]
[1777462632520,49.27,77584.7317,0.0,0.98024,1e-05,3.81892]
[1777462632802,49.27,77583.1267,0.0,0.98022,1e-05,3.8223]
[1777462633090,49.27,77583.1267,0.0,0.98022,1e-05,3.8223]
[1777462633277,49.27,77583.1267,0.0,0.98022,1e-05,3.8223]
[1777462638808,49.27,77583.0333,0.0,0.98021,1e-05,3.82391]
[1777462640206,49.27,77582.9667,0.0,0.9802,1e-05,3.82428]
[1777462640271,49.27,77582.9667,0.0,0.9802,1e-05,3.82428]
[1777462640810,49.27,77584.13,0.0,0.98022,1e-05,3.82224]
[1777462641290,49.27,77584.13,0.0,0.98022,1e-05,3.82224]
[1777462641522,49.27,77584.13,0.0,0.98022,1e-05,3.82224]
[1777462645564,49.28,77583.585,0.0,0.9802,1e-05,3.82425]
[1777462645770,49.28,77583.585,0.0,0.9802,1e-05,3.82425]
[1777462645777,49.28,77583.585,0.0,0.9802,1e-05,3.82449]
[1777462646816,49.28,77590.87,0.0,0.98029,1e-05,3.81052]
[1777462646857,49.28,77590.87,0.0,0.98029,1e-05,3.81052]
[1777462647030,49.28,77590.87,0.0,0.98029,1e-05,3.81052]
[1777462648818,49.28,77595.305,0.0,0.98034,1e-05,3.80241]
[1777462651503,49.28,77598.0717,0.0,0.98037,1e-05,3.79759]
[1777462651522,49.28,77598.0717,0.0,0.98037,1e-05,3.79759]
[1777462651913,49.28,77599.5117,0.0,0.9804,1e-05,3.79331]
[1777462652020,49.28,77599.5117,0.0,0.9804,1e-05,3.79331]
[1777462652822,49.28,77599.725,0.0,0.9804,1e-05,3.79318]
[1777462654824,49.28,77589.9933,0.0,0.98027,1e-05,3.81267]
[1777462655014,49.28,77589.9933,0.0,0.98027,1e-05,3.81267]
[1777462655272,49.28,77589.9933,0.0,0.98027,1e-05,3.81267]
[1777462657838,49.29,77592.7717,0.0,0.9803,1e-05,3.80802]
[1777462657927,49.29,77592.7717,0.0,0.9803,1e-05,3.80802]
[1777462658828,49.29,77604.9733,0.0,0.98045,1e-05,3.7846]
[1777462658996,49.29,77604.9733,0.0,0.98045,1e-05,3.7846]
[1777462659031,49.29,77604.9733,0.0,0.98045,1e-05,3.7846]
[1777462659829,49.29,77611.02,0.0,0.98052,1e-05,3.77321]
[1777462660830,49.29,77617.3483,0.0,0.98059,1e-05,3.76133]
[1777462661831,49.29,77621.9933,0.0,0.98065,1e-05,3.75273]
[1777462662832,49.29,77625.5,0.0,0.98069,1e-05,3.74634]
[1777462663833,49.29,77620.4533,0.0,0.98063,1e-05,3.75641]
[1777462663955,49.29,77620.4533,0.0,0.98063,1e-05,3.75641]
[1777462664021,49.29,77620.4533,0.0,0.98063,1e-05,3.75641]
[1777462664834,49.29,77619.5867,0.0,0.98061,1e-05,3.75842]
[1777462664966,49.29,77619.5867,0.0,0.98061,1e-05,3.75842]
[1777462665021,49.29,77619.5867,0.0,0.98061,1e-05,3.75842]
[1777462666836,49.3,77625.665,0.0,0.98068,1e-05,3.74743]
[1777462671841,49.3,77625.5633,0.0,0.98067,1e-05,3.74946]
[1777462673440,49.3,77625.5717,0.0,0.98067,1e-05,3.7498]
[1777462673522,49.3,77625.5717,0.0,0.98067,1e-05,3.7498]
[1777462673843,49.3,77627.0533,0.0,0.98068,1e-05,3.74731]
[1777462674696,49.3,77627.0533,0.0,0.98068,1e-05,3.74731]
[1777462674782,49.3,77627.0533,0.0,0.98068,1e-05,3.74731]
[1777462675845,49.31,77630.4633,0.0,0.98072,1e-05,3.7415]
[1777462676846,49.31,77633.1333,0.0,0.98075,1e-05,3.73675]
[1777462678915,49.31,77633.2983,0.0,0.98075,1e-05,3.7372]
[1777462679019,49.31,77633.2983,0.0,0.98075,1e-05,3.7372]
[1777462679406,49.31,77633.2983,0.0,0.98075,1e-05,3.7372]
[1777462679520,49.31,77633.2983,0.0,0.98075,1e-05,3.7372]
[1777462679849,49.31,77630.6883,0.0,0.98071,1e-05,3.74258]
[1777462684854,49.32,77631.18,0.0,0.98071,1e-05,3.74348]
[1777462685824,49.32,77631.18,0.0,0.98071,1e-05,3.74348]
[1777462685855,49.32,77628.0067,0.0,0.98067,1e-05,3.74994]
[1777462686019,49.32,77628.0067,0.0,0.98067,1e-05,3.74994]
[1777462686856,49.32,77625.6683,0.0,0.98064,1e-05,3.75479]
[1777462687064,49.32,77625.6683,0.0,0.98064,1e-05,3.75479]
[1777462687273,49.32,77625.6683,0.0,0.98064,1e-05,3.75479]
[1777462691516,49.32,77628.6833,0.0,0.98066,1e-05,3.7504]
[1777462691778,49.32,77628.6833,0.0,0.98066,1e-05,3.7504]
[1777462691853,49.33,77628.6833,0.0,0.98066,1e-05,3.75076]
[1777462692319,49.33,77628.6833,0.0,0.98066,1e-05,3.75076]
[1777462692522,49.33,77628.6833,0.0,0.98066,1e-05,3.75076]
[1777462692862,49.33,77632.15,0.0,0.9807,1e-05,3.74446]
[1777462697578,49.33,77633.115,0.0,0.9807,1e-05,3.74407]
[1777462697781,49.33,77633.115,0.0,0.9807,1e-05,3.74407]
[1777462698019,49.33,77633.115,0.0,0.9807,1e-05,3.74444]
[1777462698869,49.33,77634.8383,0.0,0.98072,1e-05,3.7415]
[1777462703066,49.34,77634.8983,0.0,0.98071,1e-05,3.74286]
[1777462703874,49.34,77635.82,0.0,0.98072,1e-05,3.74146]
[1777462705877,49.34,77632.495,0.0,0.98068,1e-05,3.74857]
[1777462707879,49.34,77634.8217,0.0,0.9807,1e-05,3.74483]
[1777462710882,49.35,77636.8,0.0,0.98072,1e-05,3.74213]
[1777462712653,49.35,77635.8567,0.0,0.98071,1e-05,3.74256]
[1777462712775,49.35,77635.8567,0.0,0.98071,1e-05,3.74256]
[1777462712884,49.35,77634.1333,0.0,0.98069,1e-05,3.74623]
[1777462713529,49.35,77634.1333,0.0,0.98069,1e-05,3.74623]
[1777462713773,49.35,77634.1333,0.0,0.98069,1e-05,3.74623]
[1777462716888,49.35,77631.81,0.0,0.98065,1e-05,3.75214]
[1777462717889,49.36,77627.395,0.0,0.9806,1e-05,3.76097]
[1777462718611,49.36,77627.395,0.0,0.9806,1e-05,3.76097]
[1777462718770,49.36,77627.395,0.0,0.9806,1e-05,3.76097]
[1777462723441,49.36,77625.935,0.0,0.98057,1e-05,3.76544]
[1777462723529,49.36,77625.935,0.0,0.98057,1e-05,3.76544]
[1777462726777,49.36,77627.0067,0.0,0.98058,1e-05,3.76436]
[1777462726870,49.36,77627.0067,0.0,0.98058,1e-05,3.76468]
[1777462728540,49.37,77624.8067,0.0,0.98055,1e-05,3.76925]
[1777462728776,49.37,77624.8067,0.0,0.98055,1e-05,3.76925]
[1777462731237,49.37,77623.0517,0.0,0.98052,1e-05,3.77358]
[1777462731274,49.37,77623.0517,0.0,0.98052,1e-05,3.77358]
[1777462731903,49.38,77622.7817,0.0,0.9805,1e-05,3.77719]
[1777462732904,49.39,77614.975,0.0,0.98039,1e-05,3.79507]
[1777462733905,49.4,77609.7883,0.0,0.98031,1e-05,3.80768]
[1777462735777,49.4,77608.34,0.0,0.98028,1e-05,3.81294]
[1777462736024,49.41,77608.34,0.0,0.98026,1e-05,3.81546]
[1777462739753,49.43,77609.65,0.0,0.98023,1e-05,3.82006]
[1777462739770,49.43,77609.65,0.0,0.98023,1e-05,3.82006]
[1777462740567,49.44,77610.855,0.0,0.98023,1e-05,3.82001]
[1777462740770,49.44,77610.855,0.0,0.98023,1e-05,3.82001]
[1777462740869,49.45,77610.855,0.0,0.98022,1e-05,3.82223]
[1777462744916,49.47,77606.3417,0.0,0.98012,1e-05,3.83924]
[1777462747287,49.48,77606.0117,0.0,0.98009,1e-05,3.84361]
[1777462747520,49.48,77606.0117,0.0,0.98009,1e-05,3.84361]
[1777462752924,49.51,77603.2,0.0,0.98001,1e-05,3.85643]
[1777462753385,49.51,77603.2,0.0,0.98001,1e-05,3.85643]
[1777462753519,49.51,77603.2,0.0,0.98001,1e-05,3.85643]
[1777462755454,49.51,77602.995,0.0,0.98,1e-05,3.85715]
[1777462755523,49.51,77602.995,0.0,0.98,1e-05,3.85715]
[1777462755927,49.51,77602.6967,0.0,0.98,1e-05,3.85789]
[1777462760718,49.51,77602.2167,0.0,0.97999,1e-05,3.85945]
[1777462760769,49.51,77602.2167,0.0,0.97999,1e-05,3.85945]
[1777462765241,49.51,77600.7433,0.0,0.97997,1e-05,3.86306]
[1777462765276,49.51,77600.7433,0.0,0.97997,1e-05,3.86306]
[1777462765937,49.51,77600.1,0.0,0.97996,1e-05,3.86447]
[1777462768611,49.51,77599.3567,0.0,0.97995,1e-05,3.86621]
[1777462768769,49.51,77599.3567,0.0,0.97995,1e-05,3.86621]
[1777462771745,49.52,77599.7217,0.0,0.97995,1e-05,3.86592]
[1777462771777,49.52,77599.7217,0.0,0.97995,1e-05,3.86592]
[1777462771943,49.52,77598.91,0.0,0.97995,1e-05,3.86587]
[1777462773050,49.52,77598.73,0.0,0.97994,1e-05,3.86636]
[1777462773271,49.52,77598.73,0.0,0.97994,1e-05,3.86636]
[1777462777265,49.52,77596.2933,0.0,0.97991,1e-05,3.87169]
[1777462777523,49.52,77596.2933,0.0,0.97991,1e-05,3.87169]
[1777462778060,49.52,77594.3367,0.0,0.97989,1e-05,3.87566]
[1777462778271,49.52,77594.3367,0.0,0.97989,1e-05,3.87566]
[1777462778950,49.52,77594.2417,0.0,0.97988,1e-05,3.87597]
[1777462783955,49.52,77594.6033,0.0,0.97989,1e-05,3.87587]
[1777462785135,49.52,77592.09,0.0,0.97985,1e-05,3.88093]
[1777462785273,49.52,77592.09,0.0,0.97985,1e-05,3.88093]
[1777462789299,49.52,77592.59,0.0,0.97986,1e-05,3.88041]
[1777462789475,49.52,77592.59,0.0,0.97986,1e-05,3.88041]
[1777462789502,49.52,77592.59,0.0,0.97986,1e-05,3.88041]
[1777462789928,49.52,77592.59,0.0,0.97986,1e-05,3.88053]
[1777462791927,49.52,77592.8533,0.0,0.97986,1e-05,3.88011]
[1777462792024,49.52,77592.8533,0.0,0.97986,1e-05,3.88018]
[1777462793121,49.52,77592.8533,0.0,0.97986,1e-05,3.88026]
[1777462793274,49.52,77592.8533,0.0,0.97986,1e-05,3.88026]
[1777462793956,49.52,77592.8533,0.0,0.97986,1e-05,3.88034]
[1777462794963,49.52,77581.0267,0.0,0.97971,1e-05,3.90373]
[1777462796297,49.52,77579.4783,0.0,0.97969,1e-05,3.90686]
[1777462796518,49.52,77579.4783,0.0,0.97969,1e-05,3.90686]
[1777462801973,49.53,77576.6517,0.0,0.97965,1e-05,3.91278]
[1777462805977,49.53,77582.88,0.0,0.97973,1e-05,3.90079]
[1777462806102,49.53,77582.88,0.0,0.97973,1e-05,3.90079]
[1777462806274,49.53,77582.88,0.0,0.97973,1e-05,3.90079]
[1777462809311,49.53,77583.555,0.0,0.97974,1e-05,3.8997]
[1777462809519,49.53,77583.555,0.0,0.97974,1e-05,3.8997]
[1777462810736,49.53,77584.3583,0.0,0.97975,1e-05,3.8982]
[1777462810771,49.53,77584.3583,0.0,0.97975,1e-05,3.8982]
[1777462810982,49.53,77584.12,0.0,0.97974,1e-05,3.89876]
[1777462814746,49.53,77584.4583,0.0,0.97974,1e-05,3.89834]
[1777462814773,49.53,77584.4583,0.0,0.97974,1e-05,3.89834]
[1777462817989,49.53,77593.485,0.0,0.97985,1e-05,3.88097]
[1777462818019,49.53,77593.485,0.0,0.97985,1e-05,3.88097]
[1777462818272,49.53,77593.485,0.0,0.97985,1e-05,3.88097]
[1777462821462,49.53,77596.81,0.0,0.97989,1e-05,3.87481]
[1777462821519,49.53,77596.81,0.0,0.97989,1e-05,3.87481]
[1777462821993,49.53,77597.4917,0.0,0.9799,1e-05,3.8736]
[1777462826998,49.53,77599.3733,0.0,0.97992,1e-05,3.87054]
[1777462827225,49.53,77599.3733,0.0,0.97992,1e-05,3.87054]
[1777462827270,49.53,77599.3733,0.0,0.97992,1e-05,3.87054]
[1777462827999,49.53,77604.625,0.0,0.97998,1e-05,3.86039]
[1777462831316,49.53,77606.92,0.0,0.98001,1e-05,3.85621]
[1777462831521,49.53,77606.92,0.0,0.98001,1e-05,3.85621]
[1777462832003,49.54,77606.76,0.0,0.98001,1e-05,3.85505]
[1777462833949,49.54,77607.0367,0.0,0.98002,1e-05,3.85467]
[1777462834021,49.54,77606.9533,0.0,0.98001,1e-05,3.85499]
[1777462840011,49.54,77605.5983,0.0,0.97999,1e-05,3.85858]
[1777462841523,49.54,77605.6167,0.0,0.97999,1e-05,3.8587]
[1777462841771,49.54,77605.6167,0.0,0.97999,1e-05,3.8587]
[1777462842013,49.54,77605.88,0.0,0.97999,1e-05,3.85833]
[1777462846769,49.55,77605.5333,0.0,0.97997,1e-05,3.86226]
[1777462852024,49.57,77591.53,0.0,0.97975,1e-05,3.89719]
[1777462853025,49.58,77586.5917,0.0,0.97969,1e-05,3.90759]
[1777462854141,49.58,77586.5267,0.0,0.97968,1e-05,3.90835]
[1777462854276,49.58,77586.5267,0.0,0.97968,1e-05,3.90835]
[1777462855027,49.58,77588.01,0.0,0.9797,1e-05,3.9061]
[1777462856109,49.58,77588.1,0.0,0.97969,1e-05,3.90658]
[1777462856273,49.58,77588.1,0.0,0.97969,1e-05,3.90658]
[1777462862034,49.58,77588.0017,0.0,0.97969,1e-05,3.90716]
[1777462867039,49.58,77588.0617,0.0,0.97969,1e-05,3.90737]
[1777462872044,49.59,77588.1,0.0,0.97969,1e-05,3.90762]
[1777462877049,49.59,77588.1633,0.0,0.97969,1e-05,3.90781]
[1777462880771,49.59,77588.355,0.0,0.97969,1e-05,3.90762]
[1777462883529,49.59,77586.9733,0.0,0.97967,1e-05,3.91054]
[1777462883775,49.59,77586.9733,0.0,0.97967,1e-05,3.91054]
[1777462884056,49.59,77584.995,0.0,0.97964,1e-05,3.9145]
[1777462885144,49.59,77584.2167,0.0,0.97963,1e-05,3.91609]
[1777462885269,49.59,77584.2167,0.0,0.97963,1e-05,3.91609]
[1777462890062,49.59,77576.8133,0.0,0.97954,1e-05,3.93094]
[1777462892562,49.59,77574.7633,0.0,0.97952,1e-05,3.93325]
[1777462892777,49.59,77574.7633,0.0,0.97952,1e-05,3.93325]
[1777462893065,49.59,77573.85,0.0,0.97951,1e-05,3.93508]
[1777462893459,49.59,77573.85,0.0,0.97951,1e-05,3.93508]
[1777462893520,49.59,77573.85,0.0,0.97951,1e-05,3.93508]
[1777462899071,49.59,77572.11,0.0,0.97949,1e-05,3.9386]
[1777462902942,49.59,77573.3533,0.0,0.9795,1e-05,3.93616]
[1777462903021,49.59,77573.3533,0.0,0.9795,1e-05,3.93616]
[1777462903043,49.59,77573.3533,0.0,0.9795,1e-05,3.93619]
[1777462904076,49.59,77579.1183,0.0,0.97958,1e-05,3.92478]
[1777462905565,49.59,77580.2533,0.0,0.97959,1e-05,3.92257]
[1777462905780,49.59,77580.2533,0.0,0.97959,1e-05,3.92257]
[1777462908131,49.59,77580.84,0.0,0.9796,1e-05,3.92148]
[1777462909081,49.59,77596.3167,0.0,0.97979,1e-05,3.89105]
[1777462911786,49.59,77594.7517,0.0,0.97977,1e-05,3.89431]
[1777462917089,49.59,77591.9667,0.0,0.97973,1e-05,3.90026]
[1777462922094,49.59,77592.0633,0.0,0.97973,1e-05,3.90046]
[1777462922447,49.59,77592.0633,0.0,0.97973,1e-05,3.90046]
[1777462922528,49.59,77592.0633,0.0,0.97973,1e-05,3.90046]
[1777462923095,49.59,77592.02,0.0,0.97973,1e-05,3.90062]
[1777462928100,49.59,77588.6383,0.0,0.97968,1e-05,3.90763]
[1777462929106,49.59,77588.3883,0.0,0.97968,1e-05,3.90818]
[1777462929267,49.59,77588.3883,0.0,0.97968,1e-05,3.90818]
[1777462935107,49.6,77588.4067,0.0,0.97968,1e-05,3.90851]
[1777462935519,49.6,77588.4067,0.0,0.97968,1e-05,3.90851]
[1777462935770,49.6,77588.4067,0.0,0.97968,1e-05,3.90851]
[1777462935878,49.6,77588.4067,0.0,0.97968,1e-05,3.90851]
[1777462936022,49.6,77588.4067,0.0,0.97968,1e-05,3.90851]
[1777462936108,49.6,77586.4967,0.0,0.97966,1e-05,3.91234]
[1777462941048,49.6,77586.2967,0.0,0.97965,1e-05,3.91294]
[1777462941113,49.6,77584.135,0.0,0.97962,1e-05,3.91726]
[1777462941270,49.6,77584.135,0.0,0.97962,1e-05,3.91726]
[1777462942450,49.6,77584.7383,0.0,0.97963,1e-05,3.91612]
[1777462942521,49.6,77584.7383,0.0,0.97963,1e-05,3.91612]
[1777462948120,49.6,77583.2667,0.0,0.97961,1e-05,3.91929]
[1777462953125,49.6,77582.51,0.0,0.97961,1e-05,3.91919]
[1777462957015,49.6,77582.2033,0.0,0.97961,1e-05,3.91991]
[1777462957116,49.6,77582.2033,0.0,0.97961,1e-05,3.91993]
[1777462957274,49.6,77582.2033,0.0,0.97961,1e-05,3.91993]
[1777462957792,49.6,77582.2033,0.0,0.97961,1e-05,3.91993]
[1777462958024,49.6,77582.2033,0.0,0.97961,1e-05,3.91993]
[1777462959131,49.6,77577.9383,0.0,0.97955,1e-05,3.92843]
[1777462964138,49.6,77578.845,0.0,0.97956,1e-05,3.92677]
[1777462965115,49.6,77578.845,0.0,0.97956,1e-05,3.92677]
[1777462965139,49.6,77579.4333,0.0,0.97957,1e-05,3.92564]
[1777462965273,49.6,77579.4333,0.0,0.97957,1e-05,3.92564]
[1777462966011,49.6,77579.4333,0.0,0.97957,1e-05,3.92564]
[1777462966021,49.6,77579.4333,0.0,0.97957,1e-05,3.92564]
[1777462971145,49.6,77581.2667,0.0,0.97959,1e-05,3.92222]
[1777462972482,49.6,77581.8867,0.0,0.9796,1e-05,3.92103]
[1777462972528,49.6,77581.8867,0.0,0.9796,1e-05,3.92103]
[1777462973147,49.6,77581.8217,0.0,0.9796,1e-05,3.92119]
[1777462973529,49.6,77581.8217,0.0,0.9796,1e-05,3.92119]
[1777462973775,49.6,77581.8217,0.0,0.9796,1e-05,3.92119]
[1777462979153,49.6,77578.675,0.0,0.97956,1e-05,3.92762]
[1777462980667,49.6,77576.6733,0.0,0.97953,1e-05,3.93161]
[1777462980777,49.6,77576.6733,0.0,0.97953,1e-05,3.93161]
[1777462981155,49.6,77575.5617,0.0,0.97952,1e-05,3.93384]
[1777462981831,49.6,77575.5617,0.0,0.97952,1e-05,3.93384]
[1777462982023,49.6,77575.5617,0.0,0.97952,1e-05,3.93384]
[1777462985159,49.6,77570.235,0.0,0.97945,1e-05,3.94446]
[1777462987864,49.6,77569.8833,0.0,0.97945,1e-05,3.94515]
[1777462988024,49.6,77569.8833,0.0,0.97945,1e-05,3.94515]
[1777462988162,49.6,77569.9067,0.0,0.97945,1e-05,3.9451]
[1777462990955,49.6,77569.5617,0.0,0.97944,1e-05,3.94578]
[1777462991024,49.6,77569.5617,0.0,0.97944,1e-05,3.94578]
[1777462996189,49.6,77568.8833,0.0,0.97943,1e-05,3.9471]
[1777462998571,49.6,77568.415,0.0,0.97943,1e-05,3.94802]
[1777462998770,49.6,77568.415,0.0,0.97943,1e-05,3.94802]
[1777462999192,49.6,77567.2683,0.0,0.97941,1e-05,3.95029]
[1777463000047,49.6,77567.2683,0.0,0.97941,1e-05,3.95029]
[1777463000271,49.6,77567.5233,0.0,0.97942,1e-05,3.94977]
[1777463006199,49.6,77565.7783,0.0,0.9794,1e-05,3.95315]
[1777463011204,49.6,77559.7017,0.0,0.97933,1e-05,3.96334]
[1777463011389,49.6,77559.7017,0.0,0.97933,1e-05,3.96334]
[1777463011524,49.6,77559.7017,0.0,0.97933,1e-05,3.96334]
[1777463012205,49.6,77557.7833,0.0,0.97931,1e-05,3.96714]
[1777463012552,49.6,77557.7833,0.0,0.97931,1e-05,3.96714]
[1777463012771,49.6,77557.7833,0.0,0.97931,1e-05,3.96714]
[1777463015208,49.6,77550.4767,0.0,0.97921,1e-05,3.98159]
[1777463019212,49.6,77544.1833,0.0,0.97914,1e-05,3.99392]
[1777463022199,49.6,77543.225,0.0,0.97912,1e-05,3.99566]
[1777463022215,49.6,77542.0717,0.0,0.97911,1e-05,3.99788]
[1777463022276,49.6,77542.0717,0.0,0.97911,1e-05,3.99788]
[1777463023216,49.6,77542.13,0.0,0.97911,1e-05,3.99767]
[1777463025218,49.6,77538.1517,0.0,0.97906,1e-05,4.00547]
[1777463026618,49.6,77538.3383,0.0,0.97907,1e-05,4.00499]
[1777463026774,49.6,77538.3383,0.0,0.97907,1e-05,4.00499]
[1777463032225,49.59,77535.2883,0.0,0.97903,1e-05,4.01045]
[1777463032834,49.59,77535.2883,0.0,0.97903,1e-05,4.01045]
[1777463033022,49.59,77535.2883,0.0,0.97903,1e-05,4.01045]
[1777463033226,49.59,77531.8733,0.0,0.97899,1e-05,4.01721]
[1777463034088,49.59,77531.8733,0.0,0.97899,1e-05,4.01721]
[1777463034277,49.59,77531.2333,0.0,0.97898,1e-05,4.01838]
[1777463040233,49.59,77529.84,0.0,0.97897,1e-05,4.0204]
[1777463044228,49.59,77530.0067,0.0,0.97897,1e-05,4.01968]
[1777463044237,49.59,77530.0533,0.0,0.97897,1e-05,4.01945]
[1777463044271,49.59,77530.0533,0.0,0.97897,1e-05,4.01945]
[1777463045238,49.59,77530.185,0.0,0.97898,1e-05,4.01906]
[1777463045470,49.59,77530.185,0.0,0.97898,1e-05,4.01906]
[1777463045527,49.59,77530.185,0.0,0.97898,1e-05,4.01906]
[1777463049242,49.59,77526.3283,0.0,0.97893,1e-05,4.0263]
[1777463049996,49.59,77526.3283,0.0,0.97893,1e-05,4.0263]
[1777463050021,49.59,77526.3283,0.0,0.97893,1e-05,4.0263]
[1777463050243,49.59,77526.4517,0.0,0.97893,1e-05,4.02591]
[1777463050577,49.59,77526.4517,0.0,0.97893,1e-05,4.02591]
[1777463050776,49.59,77526.4517,0.0,0.97893,1e-05,4.02591]
[1777463056249,49.58,77523.36,0.0,0.9789,1e-05,4.03128]
[1777463060219,49.58,77525.705,0.0,0.97893,1e-05,4.02609]
[1777463060253,49.58,77528.6717,0.0,0.97897,1e-05,4.01996]
[1777463060273,49.58,77528.6717,0.0,0.97897,1e-05,4.01996]
[1777463061254,49.58,77528.685,0.0,0.97897,1e-05,4.0198]
[1777463061917,49.58,77528.685,0.0,0.97897,1e-05,4.0198]
[1777463062024,49.58,77528.685,0.0,0.97897,1e-05,4.0198]
[1777463067260,49.58,77529.09,0.0,0.97898,1e-05,4.01821]
[1777463072265,49.58,77528.665,0.0,0.97899,1e-05,4.0166]
[1777463075751,49.58,77528.4133,0.0,0.97899,1e-05,4.01674]
[1777463075781,49.58,77528.4133,0.0,0.97899,1e-05,4.01674]
[1777463076269,49.58,77528.505,0.0,0.97899,1e-05,4.01643]
[1777463077086,49.58,77528.505,0.0,0.97899,1e-05,4.01643]
[1777463077270,49.58,77528.505,0.0,0.97899,1e-05,4.01643]
[1777463082275,49.57,77528.12,0.0,0.97899,1e-05,4.01645]
[1777463086039,49.57,77527.305,0.0,0.97898,1e-05,4.01773]
[1777463086269,49.57,77527.305,0.0,0.97898,1e-05,4.01773]
[1777463086279,49.57,77527.88,0.0,0.97899,1e-05,4.01644]
[1777463087397,49.57,77527.16,0.0,0.97898,1e-05,4.01777]
[1777463087525,49.57,77527.16,0.0,0.97898,1e-05,4.01777]
[1777463092894,49.57,77526.6933,0.0,0.97898,1e-05,4.01809]
[1777463093020,49.57,77526.6933,0.0,0.97898,1e-05,4.01809]
[1777463093286,49.57,77526.71,0.0,0.97898,1e-05,4.01793]
[1777463093870,49.57,77526.71,0.0,0.97898,1e-05,4.01793]
[1777463094020,49.57,77526.71,0.0,0.97898,1e-05,4.01793]
[1777463099292,49.57,77526.8817,0.0,0.97899,1e-05,4.01685]
[1777463104297,49.57,77526.7783,0.0,0.97899,1e-05,4.01644]
[1777463109302,49.56,77526.66,0.0,0.97899,1e-05,4.01606]
[1777463110975,49.56,77526.8533,0.0,0.97899,1e-05,4.01554]
[1777463111021,49.56,77526.8533,0.0,0.97899,1e-05,4.01554]
[1777463111304,49.56,77526.8067,0.0,0.97899,1e-05,4.01552]
[1777463112151,49.56,77526.8067,0.0,0.97899,1e-05,4.01552]
[1777463112273,49.56,77526.8067,0.0,0.97899,1e-05,4.01552]
[1777463114994,49.56,77526.6683,0.0,0.97899,1e-05,4.01543]
[1777463115031,49.56,77526.6683,0.0,0.97899,1e-05,4.01543]
[1777463115249,49.56,77526.6683,0.0,0.979,1e-05,4.01528]
[1777463115963,49.56,77526.6683,0.0,0.979,1e-05,4.01528]
[1777463116026,49.56,77526.6683,0.0,0.979,1e-05,4.01528]
[1777463117263,49.56,77513.745,0.0,0.97883,1e-05,4.04111]
[1777463122315,49.56,77511.9733,0.0,0.97881,1e-05,4.04386]
[1777463127320,49.56,77514.1967,0.0,0.97885,1e-05,4.03851]
[1777463129220,49.55,77514.2517,0.0,0.97885,1e-05,4.03824]
[1777463129270,49.55,77514.2517,0.0,0.97885,1e-05,4.03824]
[1777463129322,49.55,77515.3967,0.0,0.97887,1e-05,4.03576]
[1777463130857,49.55,77514.6817,0.0,0.97886,1e-05,4.03705]
[1777463131020,49.55,77514.6817,0.0,0.97886,1e-05,4.03705]
[1777463134448,49.55,77516.6483,0.0,0.9789,1e-05,4.03062]
[1777463134520,49.55,77516.6483,0.0,0.9789,1e-05,4.03062]
[1777463135328,49.55,77518.89,0.0,0.97893,1e-05,4.02594]
[1777463140333,49.55,77521.1167,0.0,0.97896,1e-05,4.02075]
[1777463140557,49.55,77521.1167,0.0,0.97896,1e-05,4.02075]
[1777463140771,49.55,77521.1167,0.0,0.97896,1e-05,4.02075]
[1777463144747,49.55,77525.1633,0.0,0.97901,1e-05,4.01208]
[1777463144771,49.55,77525.1633,0.0,0.97901,1e-05,4.01208]
[1777463145338,49.55,77526.77,0.0,0.97903,1e-05,4.00873]
[1777463145618,49.55,77526.77,0.0,0.97903,1e-05,4.00873]
[1777463145770,49.55,77526.77,0.0,0.97903,1e-05,4.00873]
[1777463151344,49.55,77528.6017,0.0,0.97906,1e-05,4.00442]
[1777463153346,49.55,77545.275,0.0,0.97927,1e-05,3.97078]
[1777463154347,49.55,77557.8083,0.0,0.97943,1e-05,3.94575]
[1777463155348,49.55,77563.9,0.0,0.97951,1e-05,3.93364]
[1777463160355,49.55,77572.5883,0.0,0.97962,1e-05,3.91653]
[1777463160531,49.55,77572.5883,0.0,0.97962,1e-05,3.91653]
[1777463160776,49.55,77572.5883,0.0,0.97962,1e-05,3.91653]
[1777463161356,49.55,77570.5333,0.0,0.97959,1e-05,3.92065]
[1777463162363,49.55,77569.8067,0.0,0.97958,1e-05,3.92213]
[1777463162521,49.55,77569.8067,0.0,0.97958,1e-05,3.92213]
[1777463168363,49.55,77569.8783,0.0,0.97958,1e-05,3.92224]
[1777463169929,49.55,77569.8283,0.0,0.97958,1e-05,3.92238]
[1777463170020,49.55,77569.8283,0.0,0.97958,1e-05,3.92238]
[1777463170365,49.55,77570.6667,0.0,0.97959,1e-05,3.92076]
[1777463172121,49.55,77570.615,0.0,0.97959,1e-05,3.92091]
[1777463172270,49.55,77570.615,0.0,0.97959,1e-05,3.92091]
[1777463177373,49.55,77570.6883,0.0,0.97959,1e-05,3.92102]
[1777463178990,49.55,77570.3367,0.0,0.97958,1e-05,3.92176]
[1777463179023,49.55,77570.3367,0.0,0.97958,1e-05,3.92176]
[1777463179375,49.55,77570.05,0.0,0.97958,1e-05,3.92237]
[1777463180540,49.55,77570.1533,0.0,0.97958,1e-05,3.9222]
[1777463180771,49.55,77570.1533,0.0,0.97958,1e-05,3.9222]
[1777463186382,49.55,77568.5367,0.0,0.97956,1e-05,3.92564]
[1777463186495,49.55,77568.5367,0.0,0.97956,1e-05,3.92564]
[1777463186519,49.55,77568.5367,0.0,0.97956,1e-05,3.92564]
[1777463187383,49.55,77569.1933,0.0,0.97957,1e-05,3.92438]
[1777463188458,49.55,77570.01,0.0,0.97958,1e-05,3.9228]
[1777463188522,49.55,77570.01,0.0,0.97958,1e-05,3.9228]
[1777463190679,49.55,77570.6617,0.0,0.97958,1e-05,3.92158]
[1777463190769,49.55,77570.6617,0.0,0.97958,1e-05,3.92158]
[1777463191387,49.55,77569.7317,0.0,0.97958,1e-05,3.92167]
[1777463194390,49.55,77566.4267,0.0,0.97954,1e-05,3.92834]
[1777463195497,49.55,77567.76,0.0,0.97956,1e-05,3.92572]
[1777463195520,49.55,77567.76,0.0,0.97956,1e-05,3.92572]
[1777463201397,49.55,77567.6267,0.0,0.97955,1e-05,3.92619]
[1777463202230,49.55,77567.6267,0.0,0.97955,1e-05,3.92619]
[1777463202272,49.55,77567.6267,0.0,0.97955,1e-05,3.92619]
[1777463202398,49.55,77567.68,0.0,0.97955,1e-05,3.92612]
[1777463204644,49.55,77567.1033,0.0,0.97955,1e-05,3.92733]
[1777463204776,49.55,77567.1033,0.0,0.97955,1e-05,3.92733]
[1777463209004,49.55,77567.6733,0.0,0.97955,1e-05,3.92632]
[1777463209038,49.55,77567.6733,0.0,0.97955,1e-05,3.92632]
[1777463214410,49.55,77568.2867,0.0,0.97956,1e-05,3.92529]
[1777463215771,49.55,77568.2633,0.0,0.97956,1e-05,3.92537]
[1777463216412,49.55,77568.5967,0.0,0.97956,1e-05,3.92475]
[1777463217276,49.55,77568.5967,0.0,0.97956,1e-05,3.92475]
[1777463217525,49.55,77568.5967,0.0,0.97956,1e-05,3.92479]
[1777463218414,49.55,77570.74,0.0,0.97959,1e-05,3.92058]
[1777463219776,49.55,77571.7567,0.0,0.9796,1e-05,3.91861]
[1777463220416,49.55,77571.845,0.0,0.9796,1e-05,3.91848]
[1777463223186,49.55,77568.2267,0.0,0.97956,1e-05,3.92574]
[1777463223194,49.55,77568.2267,0.0,0.97956,1e-05,3.92574]
[1777463223419,49.55,77563.5017,0.0,0.9795,1e-05,3.93515]
[1777463228424,49.55,77564.5583,0.0,0.97951,1e-05,3.93314]
[1777463233429,49.55,77566.2217,0.0,0.97953,1e-05,3.92995]
[1777463234707,49.55,77566.4533,0.0,0.97953,1e-05,3.92952]
[1777463234775,49.55,77566.4533,0.0,0.97953,1e-05,3.92952]
[1777463236203,49.55,77566.335,0.0,0.97953,1e-05,3.92978]
[1777463236270,49.55,77566.335,0.0,0.97953,1e-05,3.92978]
[1777463236432,49.55,77567.175,0.0,0.97954,1e-05,3.92814]
[1777463237768,49.55,77567.12,0.0,0.97954,1e-05,3.92828]
[1777463240143,49.55,77566.8583,0.0,0.97954,1e-05,3.92886]
[1777463241142,49.56,77566.8583,0.0,0.97953,1e-05,3.92954]
[1777463242438,49.55,77630.4767,0.0,0.98032,1e-05,3.80356]
[1777463243516,49.55,77627.2067,0.0,0.98029,1e-05,3.80929]
[1777463244440,49.55,77616.795,0.0,0.98016,1e-05,3.82887]
[1777463245441,49.55,77610.4967,0.0,0.98009,1e-05,3.84048]
[1777463250446,49.54,77607.6867,0.0,0.98008,1e-05,3.84259]
[1777463252448,49.53,77601.0717,0.0,0.98001,1e-05,3.85237]
[1777463253449,49.53,77593.4583,0.0,0.97992,1e-05,3.86658]
[1777463257505,49.52,77593.5617,0.0,0.97994,1e-05,3.86477]
[1777463257524,49.52,77593.5617,0.0,0.97994,1e-05,3.86477]
[1777463259296,49.52,77593.7167,0.0,0.97994,1e-05,3.86437]
[1777463259455,49.52,77593.89,0.0,0.97994,1e-05,3.86394]
[1777463259527,49.52,77593.89,0.0,0.97994,1e-05,3.86394]
[1777463265461,49.53,77593.8367,0.0,0.97994,1e-05,3.86443]
[1777463269007,49.53,77595.0783,0.0,0.97995,1e-05,3.86243]
[1777463269022,49.53,77595.0783,0.0,0.97995,1e-05,3.86243]
[1777463274471,49.53,77595.8567,0.0,0.97996,1e-05,3.86131]
[1777463275492,49.53,77595.335,0.0,0.97995,1e-05,3.86224]
[1777463275521,49.53,77595.335,0.0,0.97995,1e-05,3.86224]
[1777463278475,49.53,77590.4617,0.0,0.97989,1e-05,3.87153]
[1777463279468,49.53,77590.4617,0.0,0.97989,1e-05,3.87153]
[1777463279476,49.52,77586.5117,0.0,0.97985,1e-05,3.87856]
[1777463279524,49.52,77586.5117,0.0,0.97985,1e-05,3.87856]
[1777463281402,49.52,77586.5117,0.0,0.97985,1e-05,3.87783]
[1777463281529,49.52,77586.5117,0.0,0.97986,1e-05,3.8771]
[1777463286449,49.52,77582.585,0.0,0.97981,1e-05,3.88443]
[1777463286458,49.52,77582.585,0.0,0.97981,1e-05,3.88544]
[1777463286520,49.52,77582.585,0.0,0.97981,1e-05,3.88544]
[1777463287505,49.52,77582.585,0.0,0.9798,1e-05,3.88639]
[1777463287531,49.52,77582.585,0.0,0.9798,1e-05,3.88639]
[1777463289479,49.53,77577.07,0.0,0.97973,1e-05,3.89743]
[1777463294492,49.53,77576.7967,0.0,0.97972,1e-05,3.89838]
[1777463297495,49.53,77572.085,0.0,0.97966,1e-05,3.90868]
[1777463298829,49.53,77569.8983,0.0,0.97963,1e-05,3.91307]
[1777463299025,49.53,77569.8983,0.0,0.97963,1e-05,3.91307]
[1777463304488,49.53,77568.825,0.0,0.97962,1e-05,3.91546]
[1777463304520,49.53,77567.6733,0.0,0.9796,1e-05,3.9178]
[1777463305524,49.53,77568.4267,0.0,0.97961,1e-05,3.91635]
[1777463305770,49.53,77568.4267,0.0,0.97961,1e-05,3.91635]
[1777463306504,49.53,77568.5517,0.0,0.97961,1e-05,3.91616]
[1777463311509,49.53,77568.7767,0.0,0.97962,1e-05,3.91417]
[1777463313134,49.53,77568.7767,0.0,0.97962,1e-05,3.91417]
[1777463313274,49.53,77568.7767,0.0,0.97962,1e-05,3.91417]
[1777463316252,49.53,77568.1783,0.0,0.97961,1e-05,3.91557]
[1777463316274,49.53,77568.1783,0.0,0.97961,1e-05,3.91557]
[1777463316514,49.53,77568.125,0.0,0.97961,1e-05,3.91573]
[1777463318516,49.53,77561.895,0.0,0.97954,1e-05,3.92818]
[1777463319078,49.53,77561.895,0.0,0.97954,1e-05,3.92818]
[1777463319273,49.53,77561.895,0.0,0.97954,1e-05,3.92818]
[1777463319517,49.53,77555.0867,0.0,0.97945,1e-05,3.94173]
[1777463321519,49.53,77550.48,0.0,0.97939,1e-05,3.95091]
[1777463324351,49.53,77551.125,0.0,0.9794,1e-05,3.9496]
[1777463324522,49.53,77551.125,0.0,0.9794,1e-05,3.9496]
[1777463327074,49.53,77551.7083,0.0,0.97941,1e-05,3.94842]
[1777463327274,49.53,77551.7083,0.0,0.97941,1e-05,3.94842]
[1777463327525,49.53,77551.08,0.0,0.9794,1e-05,3.94967]
[1777463332530,49.53,77552.73,0.0,0.97942,1e-05,3.94637]
[1777463336648,49.53,77553.495,0.0,0.97943,1e-05,3.94484]
[1777463336771,49.53,77553.495,0.0,0.97943,1e-05,3.94484]
[1777463342540,49.53,77553.685,0.0,0.97943,1e-05,3.94448]
[1777463344703,49.53,77553.7083,0.0,0.97943,1e-05,3.94444]
[1777463344771,49.53,77553.7083,0.0,0.97943,1e-05,3.94444]
[1777463347760,49.53,77554.4067,0.0,0.97944,1e-05,3.94307]
[1777463347772,49.53,77554.4067,0.0,0.97944,1e-05,3.94307]
[1777463349547,49.53,77554.4767,0.0,0.97944,1e-05,3.94294]
[1777463351121,49.53,77554.1117,0.0,0.97944,1e-05,3.94367]
[1777463351273,49.53,77554.1117,0.0,0.97944,1e-05,3.94367]
[1777463356553,49.53,77555.1067,0.0,0.97945,1e-05,3.94172]
[1777463361558,49.53,77555.205,0.0,0.97945,1e-05,3.94156]
[1777463365098,49.53,77555.9833,0.0,0.97946,1e-05,3.94004]
[1777463365273,49.53,77555.9833,0.0,0.97946,1e-05,3.94004]
[1777463367554,49.53,77559.265,0.0,0.9795,1e-05,3.93355]
[1777463367559,49.53,77559.265,0.0,0.9795,1e-05,3.93357]
[1777463367774,49.53,77559.265,0.0,0.9795,1e-05,3.93357]
[1777463370872,49.53,77558.2533,0.0,0.97949,1e-05,3.93564]
[1777463371019,49.53,77558.2533,0.0,0.97949,1e-05,3.93564]
[1777463376573,49.53,77557.97,0.0,0.97949,1e-05,3.93452]
[1777463380372,49.53,77558.23,0.0,0.9795,1e-05,3.93405]
[1777463380524,49.53,77558.23,0.0,0.9795,1e-05,3.93405]
[1777463383603,49.53,77557.7233,0.0,0.97949,1e-05,3.93515]
[1777463383775,49.53,77557.7233,0.0,0.97949,1e-05,3.93515]
[1777463384582,49.53,77557.0217,0.0,0.97948,1e-05,3.93657]
[1777463387702,49.53,77557.7717,0.0,0.97949,1e-05,3.93513]
[1777463387768,49.53,77557.7717,0.0,0.97949,1e-05,3.93513]
[1777463393591,49.53,77555.455,0.0,0.97946,1e-05,3.9398]
[1777463395893,49.53,77555.9117,0.0,0.97947,1e-05,3.93892]
[1777463396018,49.53,77555.9117,0.0,0.97947,1e-05,3.93892]
[1777463399136,49.53,77554.8883,0.0,0.97945,1e-05,3.94098]
[1777463399274,49.53,77554.8883,0.0,0.97945,1e-05,3.94098]
[1777463399521,49.53,77554.8883,0.0,0.97945,1e-05,3.94098]
[1777463399597,49.53,77555.105,0.0,0.97945,1e-05,3.94056]
[1777463400598,49.53,77545.01,0.0,0.97933,1e-05,3.96068]
[1777463401599,49.53,77535.575,0.0,0.97921,1e-05,3.97952]
[1777463404602,49.53,77522.6233,0.0,0.97904,1e-05,4.00535]
[1777463409062,49.53,77520.1,0.0,0.97902,1e-05,4.01]
[1777463409270,49.53,77520.1,0.0,0.97902,1e-05,4.01]
[1777463409607,49.53,77519.3317,0.0,0.97901,1e-05,4.01144]
[1777463414611,49.53,77519.2617,0.0,0.97901,1e-05,4.01102]
[1777463419616,49.53,77519.2967,0.0,0.97901,1e-05,4.01038]
[1777463424620,49.53,77519.7333,0.0,0.97902,1e-05,4.00896]
[1777463425527,49.53,77519.7333,0.0,0.97902,1e-05,4.00896]
[1777463428227,49.53,77519.8083,0.0,0.97902,1e-05,4.00849]
[1777463428275,49.53,77519.8083,0.0,0.97902,1e-05,4.00849]
[1777463428624,49.53,77519.8983,0.0,0.97903,1e-05,4.0082]
[1777463433629,49.52,77519.2167,0.0,0.97903,1e-05,4.00721]
[1777463434497,49.52,77519.2167,0.0,0.97903,1e-05,4.00721]
[1777463434521,49.52,77519.2167,0.0,0.97903,1e-05,4.00721]
[1777463437632,49.52,77512.7317,0.0,0.97895,1e-05,4.01986]
[1777463440747,49.52,77512.6283,0.0,0.97895,1e-05,4.01968]
[1777463440772,49.52,77512.6283,0.0,0.97895,1e-05,4.01968]
[1777463440922,49.52,77512.6283,0.0,0.97895,1e-05,4.01968]
[1777463441021,49.52,77512.6283,0.0,0.97895,1e-05,4.01968]
[1777463441636,49.52,77512.9067,0.0,0.97896,1e-05,4.01899]
[1777463447642,49.52,77513.6383,0.0,0.97897,1e-05,4.01678]
[1777463449748,49.52,77513.905,0.0,0.97897,1e-05,4.01599]
[1777463449774,49.52,77513.905,0.0,0.97897,1e-05,4.01599]
[1777463450140,49.52,77513.905,0.0,0.97897,1e-05,4.01599]
[1777463450278,49.52,77513.905,0.0,0.97897,1e-05,4.01599]
[1777463450602,49.52,77513.905,0.0,0.97897,1e-05,4.01586]
[1777463455637,49.52,77513.01,0.0,0.97897,1e-05,4.01705]
[1777463458957,49.51,77514.315,0.0,0.97899,1e-05,4.01406]
[1777463459026,49.51,77514.315,0.0,0.97899,1e-05,4.01406]
[1777463459277,49.51,77514.315,0.0,0.97899,1e-05,4.01406]
[1777463459521,49.51,77514.315,0.0,0.97899,1e-05,4.01406]
[1777463459621,49.51,77514.315,0.0,0.97899,1e-05,4.01395]
[1777463464658,49.51,77515.2733,0.0,0.979,1e-05,4.01145]
[1777463466269,49.51,77515.15,0.0,0.979,1e-05,4.01159]
[1777463466496,49.51,77515.15,0.0,0.979,1e-05,4.01159]
[1777463466524,49.51,77515.15,0.0,0.979,1e-05,4.01159]
[1777463467661,49.51,77516.66,0.0,0.97902,1e-05,4.00832]
[1777463472666,49.51,77517.7767,0.0,0.97904,1e-05,4.00555]
[1777463476455,49.51,77517.2333,0.0,0.97903,1e-05,4.00634]
[1777463476522,49.51,77517.2333,0.0,0.97903,1e-05,4.00634]
[1777463476670,49.51,77517.6,0.0,0.97904,1e-05,4.0055]
[1777463477411,49.51,77517.6,0.0,0.97904,1e-05,4.0055]
[1777463477525,49.51,77517.6,0.0,0.97904,1e-05,4.0055]
[1777463482676,49.51,77519.0967,0.0,0.97906,1e-05,4.0019]
[1777463485295,49.51,77519.69,0.0,0.97907,1e-05,4.00051]
[1777463485530,49.51,77519.69,0.0,0.97907,1e-05,4.00051]
[1777463485654,49.51,77519.69,0.0,0.97907,1e-05,4.00051]
[1777463485679,49.51,77518.8267,0.0,0.97906,1e-05,4.00216]
[1777463485779,49.51,77518.8267,0.0,0.97906,1e-05,4.00216]
[1777463491685,49.5,77516.0983,0.0,0.97904,1e-05,4.00524]
[1777463493981,49.5,77514.03,0.0,0.97901,1e-05,4.0092]
[1777463494030,49.5,77514.03,0.0,0.97901,1e-05,4.0092]
[1777463494495,49.5,77514.03,0.0,0.97901,1e-05,4.0092]
[1777463494519,49.5,77514.03,0.0,0.97901,1e-05,4.0092]
[1777463494688,49.5,77513.2517,0.0,0.979,1e-05,4.01066]
[1777463499693,49.5,77512.19,0.0,0.97899,1e-05,4.01226]
[1777463504697,49.5,77510.6117,0.0,0.97898,1e-05,4.01487]
[1777463509702,49.5,77509.0967,0.0,0.97896,1e-05,4.01734]
[1777463514707,49.5,77509.2267,0.0,0.97897,1e-05,4.01648]
[1777463515195,49.5,77509.2267,0.0,0.97897,1e-05,4.01648]
[1777463515276,49.5,77509.2267,0.0,0.97897,1e-05,4.01648]
[1777463515679,49.5,77509.2267,0.0,0.97897,1e-05,4.01648]
[1777463515708,49.5,77509.1517,0.0,0.97897,1e-05,4.01651]
[1777463515772,49.5,77509.1517,0.0,0.97897,1e-05,4.01651]
[1777463521714,49.49,77507.6217,0.0,0.97895,1e-05,4.01888]
[1777463526719,49.49,77513.6167,0.0,0.97903,1e-05,4.00616]
[1777463528704,49.49,77514.8,0.0,0.97905,1e-05,4.00367]
[1777463528721,49.49,77514.7083,0.0,0.97905,1e-05,4.00376]
[1777463528774,49.49,77514.7083,0.0,0.97905,1e-05,4.00376]
[1777463529120,49.49,77514.7083,0.0,0.97905,1e-05,4.00376]
[1777463529276,49.49,77514.7083,0.0,0.97905,1e-05,4.00376]
[1777463533726,49.49,77518.7067,0.0,0.9791,1e-05,3.99522]
[1777463534727,49.49,77525.175,0.0,0.97918,1e-05,3.98214]
[1777463535477,49.49,77525.175,0.0,0.97918,1e-05,3.98214]
[1777463535530,49.49,77525.175,0.0,0.97918,1e-05,3.98214]
[1777463535728,49.49,77525.38,0.0,0.97919,1e-05,3.98167]
[1777463536294,49.49,77525.38,0.0,0.97919,1e-05,3.98167]
[1777463536520,49.49,77525.38,0.0,0.97919,1e-05,3.98167]
[1777463541734,49.49,77526.3867,0.0,0.9792,1e-05,3.97932]
[1777463542512,49.49,77526.3867,0.0,0.9792,1e-05,3.97932]
[1777463542521,49.49,77526.3867,0.0,0.9792,1e-05,3.97932]
[1777463542735,49.49,77526.4683,0.0,0.9792,1e-05,3.9791]
[1777463542911,49.49,77526.4683,0.0,0.9792,1e-05,3.9791]
[1777463543022,49.49,77526.4683,0.0,0.9792,1e-05,3.9791]
[1777463548741,49.49,77527.3767,0.0,0.97922,1e-05,3.97694]
[1777463550360,49.49,77527.0733,0.0,0.97921,1e-05,3.9775]
[1777463550524,49.49,77527.0733,0.0,0.97921,1e-05,3.9775]
[1777463550712,49.49,77527.0733,0.0,0.97921,1e-05,3.9775]
[1777463550743,49.49,77527.0817,0.0,0.97921,1e-05,3.97743]
[1777463550778,49.49,77527.0817,0.0,0.97921,1e-05,3.97743]
[1777463556749,49.49,77527.3717,0.0,0.97923,1e-05,3.97475]
[1777463561754,49.49,77528.4917,0.0,0.97924,1e-05,3.97228]
[1777463563136,49.49,77528.025,0.0,0.97924,1e-05,3.97318]
[1777463563275,49.49,77528.025,0.0,0.97924,1e-05,3.97318]
[1777463563613,49.49,77528.025,0.0,0.97924,1e-05,3.97318]
[1777463563715,49.49,77528.025,0.0,0.97924,1e-05,3.97314]
[1777463563771,49.49,77528.025,0.0,0.97924,1e-05,3.97314]
[1777463569762,49.48,77529.445,0.0,0.97926,1e-05,3.97005]
[1777463573138,49.48,77530.28,0.0,0.97927,1e-05,3.96827]
[1777463573270,49.48,77530.28,0.0,0.97927,1e-05,3.96827]
[1777463573407,49.48,77530.28,0.0,0.97927,1e-05,3.96827]
[1777463573520,49.48,77530.28,0.0,0.97927,1e-05,3.96827]
[1777463573778,49.48,77530.135,0.0,0.97927,1e-05,3.96852]
[1777463578783,49.48,77531.2433,0.0,0.97928,1e-05,3.96614]
[1777463583788,49.48,77533.1783,0.0,0.97931,1e-05,3.96212]
[1777463585024,49.48,77534.0017,0.0,0.97932,1e-05,3.96045]
[1777463585276,49.48,77534.0017,0.0,0.97932,1e-05,3.96045]
[1777463585790,49.48,77536.0867,0.0,0.97935,1e-05,3.95626]
[1777463585826,49.48,77536.0867,0.0,0.97935,1e-05,3.95626]
[1777463586026,49.48,77536.0867,0.0,0.97935,1e-05,3.95626]
[1777463587521,49.48,77536.825,0.0,0.97935,1e-05,3.95478]
[1777463587792,49.48,77537.25,0.0,0.97936,1e-05,3.95392]
[1777463592797,49.48,77538.655,0.0,0.97938,1e-05,3.95107]
[1777463598803,49.48,77542.2417,0.0,0.97942,1e-05,3.94393]
[1777463602430,49.48,77540.1667,0.0,0.9794,1e-05,3.94809]
[1777463602521,49.48,77540.1667,0.0,0.9794,1e-05,3.94809]
[1777463602807,49.48,77539.2333,0.0,0.97939,1e-05,3.94995]
[1777463603203,49.48,77539.2333,0.0,0.97939,1e-05,3.94995]
[1777463603274,49.48,77539.2333,0.0,0.97939,1e-05,3.94995]
[1777463608813,49.48,77537.2633,0.0,0.97936,1e-05,3.95383]
[1777463610472,49.48,77536.1333,0.0,0.97935,1e-05,3.95608]
[1777463610523,49.48,77536.1333,0.0,0.97935,1e-05,3.95608]
[1777463610815,49.48,77535.845,0.0,0.97934,1e-05,3.95664]
[1777463611298,49.48,77535.845,0.0,0.97934,1e-05,3.95664]
[1777463611529,49.48,77535.845,0.0,0.97934,1e-05,3.95664]
[1777463613799,49.48,77537.02,0.0,0.97937,1e-05,3.95246]
[1777463614819,49.48,77558.8283,0.0,0.97964,1e-05,3.90911]
[1777463616764,49.48,77567.1117,0.0,0.97974,1e-05,3.89291]
[1777463617337,49.48,77567.1117,0.0,0.97974,1e-05,3.89291]
[1777463617770,49.48,77567.1117,0.0,0.97974,1e-05,3.89301]
[1777463622806,49.49,77571.1983,0.0,0.97979,1e-05,3.88546]
[1777463627832,49.49,77571.2133,0.0,0.97979,1e-05,3.88597]
[1777463632837,49.49,77573.0717,0.0,0.97981,1e-05,3.88286]
[1777463634839,49.49,77581.6233,0.0,0.97991,1e-05,3.86628]
[1777463637842,49.5,77586.94,0.0,0.97996,1e-05,3.859]
[1777463638114,49.5,77586.94,0.0,0.97996,1e-05,3.859]
[1777463638272,49.5,77586.94,0.0,0.97996,1e-05,3.859]
[1777463638843,49.5,77588.1367,0.0,0.97996,1e-05,3.85819]
[1777463639938,49.51,77587.3033,0.0,0.97994,1e-05,3.86131]
[1777463640021,49.51,77587.3033,0.0,0.97994,1e-05,3.86131]
[1777463644849,49.53,77594.8933,0.0,0.97999,1e-05,3.85391]
[1777463645850,49.54,77590.33,0.0,0.97993,1e-05,3.86427]
[1777463646851,49.54,77582.9233,0.0,0.97983,1e-05,3.87894]
[1777463647153,49.54,77582.9233,0.0,0.97983,1e-05,3.87894]
[1777463647278,49.54,77582.9233,0.0,0.97983,1e-05,3.87894]
[1777463647852,49.54,77581.4417,0.0,0.97981,1e-05,3.88196]
[1777463648373,49.54,77581.4417,0.0,0.97981,1e-05,3.88196]
[1777463648526,49.54,77581.4417,0.0,0.97981,1e-05,3.88196]
[1777463651856,49.54,77577.0767,0.0,0.97976,1e-05,3.89098]
[1777463653515,49.54,77575.13,0.0,0.97973,1e-05,3.8949]
[1777463653769,49.54,77575.13,0.0,0.97973,1e-05,3.8949]
[1777463653858,49.54,77572.5217,0.0,0.9797,1e-05,3.90014]
[1777463654769,49.54,77572.5217,0.0,0.9797,1e-05,3.90014]
[1777463655024,49.54,77570.7167,0.0,0.97968,1e-05,3.90378]
[1777463660865,49.54,77570.7133,0.0,0.97967,1e-05,3.90421]
[1777463664243,49.54,77572.7983,0.0,0.9797,1e-05,3.9003]
[1777463664271,49.54,77572.7983,0.0,0.9797,1e-05,3.9003]
[1777463664869,49.54,77571.8483,0.0,0.97969,1e-05,3.90226]
[1777463665260,49.54,77571.8483,0.0,0.97969,1e-05,3.90226]
[1777463665278,49.54,77571.8483,0.0,0.97969,1e-05,3.90226]
[1777463670875,49.54,77570.83,0.0,0.97967,1e-05,3.9047]
[1777463673751,49.54,77570.6917,0.0,0.97968,1e-05,3.90332]
[1777463673771,49.54,77570.6917,0.0,0.97968,1e-05,3.90332]
[1777463673849,49.54,77570.6917,0.0,0.97968,1e-05,3.90339]
[1777463674969,49.54,77569.6817,0.0,0.97966,1e-05,3.90545]
[1777463675027,49.54,77569.6817,0.0,0.97966,1e-05,3.90545]
[1777463680885,49.54,77566.4083,0.0,0.97962,1e-05,3.91231]
[1777463681038,49.54,77566.4083,0.0,0.97962,1e-05,3.91231]
[1777463681273,49.54,77566.4083,0.0,0.97962,1e-05,3.91231]
[1777463681886,49.54,77565.435,0.0,0.97961,1e-05,3.91429]
[1777463682233,49.54,77565.435,0.0,0.97961,1e-05,3.91429]
[1777463682274,49.54,77565.435,0.0,0.97961,1e-05,3.91429]
[1777463685890,49.55,77558.0633,0.0,0.97952,1e-05,3.9291]
[1777463686453,49.55,77558.0633,0.0,0.97952,1e-05,3.9291]
[1777463686523,49.55,77558.0633,0.0,0.97952,1e-05,3.9291]
[1777463686891,49.55,77554.535,0.0,0.97947,1e-05,3.93613]
[1777463687524,49.55,77554.535,0.0,0.97947,1e-05,3.93613]
[1777463687779,49.55,77554.535,0.0,0.97947,1e-05,3.93613]
[1777463692897,49.55,77551.48,0.0,0.97943,1e-05,3.94227]
[1777463694796,49.55,77551.795,0.0,0.97944,1e-05,3.94165]
[1777463694898,49.55,77551.795,0.0,0.97944,1e-05,3.94165]
[1777463695021,49.55,77551.795,0.0,0.97944,1e-05,3.94165]
[1777463695900,49.55,77552.6617,0.0,0.97945,1e-05,3.93993]
[1777463696514,49.55,77552.6617,0.0,0.97945,1e-05,3.93993]
[1777463696525,49.55,77552.6617,0.0,0.97945,1e-05,3.93993]
[1777463700905,49.55,77549.4483,0.0,0.97941,1e-05,3.94637]
[1777463701053,49.55,77549.4483,0.0,0.97941,1e-05,3.94637]
[1777463701275,49.55,77549.4483,0.0,0.97941,1e-05,3.94637]
[1777463701906,49.55,77548.9733,0.0,0.9794,1e-05,3.94731]
[1777463702907,49.55,77543.5867,0.0,0.97933,1e-05,3.95805]
[1777463703908,49.55,77538.595,0.0,0.97927,1e-05,3.96799]
[1777463704469,49.55,77538.595,0.0,0.97927,1e-05,3.96799]
[1777463704527,49.55,77538.595,0.0,0.97927,1e-05,3.96799]
[1777463709914,49.54,77539.765,0.0,0.97929,1e-05,3.96543]
[1777463714472,49.54,77539.7833,0.0,0.97929,1e-05,3.96525]
[1777463714525,49.54,77539.7833,0.0,0.97929,1e-05,3.96525]
[1777463714922,49.54,77539.815,0.0,0.97929,1e-05,3.96515]
[1777463715876,49.54,77539.815,0.0,0.97929,1e-05,3.96515]
[1777463716025,49.54,77539.6867,0.0,0.97929,1e-05,3.96537]
[1777463721931,49.54,77539.3283,0.0,0.97928,1e-05,3.96588]
[1777463722789,49.54,77539.3283,0.0,0.97928,1e-05,3.96588]
[1777463722873,49.54,77539.3283,0.0,0.97928,1e-05,3.96585]
[1777463723020,49.54,77539.3283,0.0,0.97928,1e-05,3.96585]
[1777463723873,49.54,77539.3283,0.0,0.97928,1e-05,3.96585]
[1777463723913,49.54,77539.3283,0.0,0.97928,1e-05,3.96581]
[1777463724026,49.54,77539.3283,0.0,0.97928,1e-05,3.96581]
[1777463729939,49.54,77539.865,0.0,0.97929,1e-05,3.96453]
[1777463734944,49.54,77540.0833,0.0,0.9793,1e-05,3.96212]
[1777463739949,49.54,77540.2983,0.0,0.97931,1e-05,3.96154]
[1777463744512,49.54,77541.87,0.0,0.97933,1e-05,3.95829]
[1777463744520,49.54,77541.87,0.0,0.97933,1e-05,3.95829]
[1777463744954,49.54,77542.85,0.0,0.97934,1e-05,3.95631]
[1777463746192,49.54,77543.07,0.0,0.97934,1e-05,3.95585]
[1777463746271,49.54,77543.07,0.0,0.97934,1e-05,3.95585]
[1777463751961,49.54,77544.3283,0.0,0.97936,1e-05,3.95324]
[1777463756966,49.54,77545.165,0.0,0.97937,1e-05,3.9515]
[1777463759060,49.54,77544.6317,0.0,0.97936,1e-05,3.95254]
[1777463759274,49.54,77544.6317,0.0,0.97936,1e-05,3.95254]
[1777463759969,49.54,77544.65,0.0,0.97936,1e-05,3.95249]
[1777463763813,49.54,77544.5917,0.0,0.97936,1e-05,3.95257]
[1777463764027,49.54,77544.3617,0.0,0.97936,1e-05,3.95301]
[1777463769979,49.54,77547.23,0.0,0.9794,1e-05,3.94721]
[1777463770144,49.54,77547.23,0.0,0.9794,1e-05,3.94721]
[1777463770268,49.54,77547.23,0.0,0.9794,1e-05,3.94721]
[1777463770980,49.54,77547.9867,0.0,0.97941,1e-05,3.9457]
[1777463771016,49.54,77547.9867,0.0,0.97941,1e-05,3.9457]
[1777463771277,49.54,77547.9867,0.0,0.97941,1e-05,3.9457]
[1777463772982,49.54,77551.7067,0.0,0.97945,1e-05,3.9383]
[1777463773983,49.54,77553.5567,0.0,0.97948,1e-05,3.93463]
[1777463774984,49.54,77556.1467,0.0,0.97951,1e-05,3.92951]
[1777463776465,49.54,77555.555,0.0,0.9795,1e-05,3.93071]
[1777463776523,49.54,77555.555,0.0,0.9795,1e-05,3.93071]
[1777463778988,49.54,77561.57,0.0,0.97958,1e-05,3.91887]
[1777463780247,49.54,77562.6267,0.0,0.97959,1e-05,3.91682]
[1777463780275,49.54,77562.6267,0.0,0.97959,1e-05,3.91682]
[1777463781991,49.54,77559.8467,0.0,0.97955,1e-05,3.92242]
[1777463783272,49.54,77559.8467,0.0,0.97955,1e-05,3.92245]
[1777463783653,49.54,77559.8467,0.0,0.97955,1e-05,3.92245]
[1777463783775,49.54,77559.8467,0.0,0.97955,1e-05,3.92245]
[1777463783933,49.54,77559.8467,0.0,0.97955,1e-05,3.92248]
[1777463785947,49.54,77554.3583,0.0,0.97949,1e-05,3.93342]
[1777463790982,49.54,77554.055,0.0,0.97948,1e-05,3.93412]
[1777463791194,49.54,77554.055,0.0,0.97948,1e-05,3.93412]
[1777463791270,49.54,77554.055,0.0,0.97948,1e-05,3.93412]
[1777463791989,49.54,77554.055,0.0,0.97949,1e-05,3.93233]
[1777463793465,49.54,77554.9517,0.0,0.9795,1e-05,3.93058]
[1777463793526,49.54,77554.9517,0.0,0.9795,1e-05,3.93058]
[1777463799009,49.54,77554.5483,0.0,0.97949,1e-05,3.93152]
[1777463803786,49.54,77556.57,0.0,0.97952,1e-05,3.9276]
[1777463804022,49.54,77557.31,0.0,0.97953,1e-05,3.92617]
[1777463805770,49.54,77557.3083,0.0,0.97953,1e-05,3.9262]
[1777463806016,49.54,77557.045,0.0,0.97952,1e-05,3.92675]
[1777463806020,49.54,77557.045,0.0,0.97952,1e-05,3.92675]
[1777463812022,49.54,77556.0083,0.0,0.97951,1e-05,3.92899]
[1777463817027,49.54,77555.7333,0.0,0.97951,1e-05,3.92967]
[1777463821828,49.54,77557.5083,0.0,0.97953,1e-05,3.92625]
[1777463822023,49.54,77557.5083,0.0,0.97953,1e-05,3.92625]
[1777463827038,49.54,77554.5917,0.0,0.97949,1e-05,3.93221]
[1777463829089,49.55,77554.4883,0.0,0.97949,1e-05,3.93246]
[1777463829270,49.55,77554.4883,0.0,0.97949,1e-05,3.93246]
[1777463830040,49.55,77554.4883,0.0,0.97949,1e-05,3.93246]
[1777463830041,49.55,77553.8583,0.0,0.97948,1e-05,3.93373]
[1777463830268,49.55,77553.8583,0.0,0.97948,1e-05,3.93373]
[1777463837181,49.55,77553.0033,0.0,0.97947,1e-05,3.93555]
[1777463837279,49.55,77553.0033,0.0,0.97947,1e-05,3.93555]
[1777463843053,49.55,77553.1233,0.0,0.97947,1e-05,3.93541]
[1777463845896,49.55,77552.8683,0.0,0.97947,1e-05,3.93595]
[1777463846021,49.55,77552.8683,0.0,0.97947,1e-05,3.93595]
[1777463847762,49.55,77551.9433,0.0,0.97946,1e-05,3.93781]
[1777463847770,49.55,77551.9433,0.0,0.97946,1e-05,3.93781]
[1777463848058,49.55,77551.3967,0.0,0.97945,1e-05,3.93891]
[1777463852566,49.55,77549.2,0.0,0.97943,1e-05,3.9415]
[1777463852769,49.55,77549.2,0.0,0.97943,1e-05,3.9415]
[1777463858068,49.55,77547.5717,0.0,0.97941,1e-05,3.94472]
[1777463858562,49.55,77547.5717,0.0,0.97941,1e-05,3.94472]
[1777463858770,49.55,77547.5717,0.0,0.97941,1e-05,3.94472]
[1777463860776,49.55,77549.885,0.0,0.97944,1e-05,3.94012]
[1777463861020,49.55,77549.885,0.0,0.97944,1e-05,3.94012]
[1777463861071,49.55,77549.8017,0.0,0.97944,1e-05,3.94029]
[1777463866076,49.55,77550.8917,0.0,0.97945,1e-05,3.93817]
[1777463871081,49.55,77551.4,0.0,0.97946,1e-05,3.93722]
[1777463876086,49.55,77551.3433,0.0,0.97946,1e-05,3.93739]
[1777463878561,49.55,77551.6983,0.0,0.97946,1e-05,3.93671]
[1777463878771,49.55,77551.6983,0.0,0.97946,1e-05,3.93671]
[1777463884094,49.55,77552.155,0.0,0.97947,1e-05,3.93587]
[1777463886643,49.55,77551.825,0.0,0.97946,1e-05,3.93656]
[1777463886776,49.55,77551.825,0.0,0.97946,1e-05,3.93656]
[1777463888225,49.55,77551.6417,0.0,0.97946,1e-05,3.93695]
[1777463888273,49.55,77551.6417,0.0,0.97946,1e-05,3.93695]
[1777463889099,49.55,77551.6417,0.0,0.97946,1e-05,3.93696]
[1777463894104,49.55,77551.665,0.0,0.97946,1e-05,3.93698]
[1777463899109,49.55,77551.8783,0.0,0.97946,1e-05,3.93662]
[1777463902927,49.55,77551.81,0.0,0.97946,1e-05,3.93679]
[1777463903026,49.55,77551.81,0.0,0.97946,1e-05,3.93679]
[1777463908118,49.55,77551.2633,0.0,0.97945,1e-05,3.93795]
[1777463910474,49.55,77553.95,0.0,0.97949,1e-05,3.93263]
[1777463910526,49.55,77553.95,0.0,0.97949,1e-05,3.93263]
[1777463912122,49.55,77559.41,0.0,0.97956,1e-05,3.92005]
[1777463912274,49.55,77559.41,0.0,0.97956,1e-05,3.92005]
[1777463912520,49.55,77559.41,0.0,0.97956,1e-05,3.92005]
[1777463913123,49.55,77558.8633,0.0,0.97956,1e-05,3.92117]
[1777463914018,49.55,77558.8633,0.0,0.97956,1e-05,3.92117]
[1777463914268,49.55,77558.8633,0.0,0.97956,1e-05,3.92121]
[1777463920893,49.55,77557.42,0.0,0.97954,1e-05,3.92428]
[1777463926137,49.55,77557.05,0.0,0.97953,1e-05,3.92522]
[1777463931142,49.55,77557.1067,0.0,0.97953,1e-05,3.92527]
[1777463936147,49.55,77557.7833,0.0,0.97954,1e-05,3.92409]
[1777463936491,49.55,77557.7833,0.0,0.97954,1e-05,3.92409]
[1777463936522,49.55,77557.7833,0.0,0.97954,1e-05,3.92409]
[1777463938618,49.55,77558.03,0.0,0.97954,1e-05,3.92367]
[1777463938770,49.55,77558.03,0.0,0.97954,1e-05,3.92367]
[1777463939150,49.55,77558.0167,0.0,0.97954,1e-05,3.92374]
[1777463941535,49.55,77558.1817,0.0,0.97954,1e-05,3.92348]
[1777463941775,49.55,77558.1817,0.0,0.97954,1e-05,3.92348]
[1777463946157,49.55,77549.7417,0.0,0.97943,1e-05,3.94033]
[1777463948065,49.55,77549.1933,0.0,0.97943,1e-05,3.94143]
[1777463948275,49.55,77548.7333,0.0,0.97942,1e-05,3.94235]
[1777463950329,49.55,77548.2317,0.0,0.97942,1e-05,3.94335]
[1777463950520,49.55,77548.2317,0.0,0.97942,1e-05,3.94335]
[1777463951162,49.55,77548.1733,0.0,0.97941,1e-05,3.94347]
[1777463953829,49.55,77548.1733,0.0,0.97941,1e-05,3.94347]
[1777463954025,49.55,77548.1733,0.0,0.97941,1e-05,3.94347]
[1777463959162,49.55,77549.3233,0.0,0.97943,1e-05,3.94121]
[1777463959868,49.55,77549.3233,0.0,0.97943,1e-05,3.94121]
[1777463960025,49.55,77549.3233,0.0,0.97943,1e-05,3.94121]
[1777463961953,49.55,77551.755,0.0,0.97946,1e-05,3.93638]
[1777463962025,49.55,77551.755,0.0,0.97946,1e-05,3.93638]
[1777463962173,49.55,77553.4517,0.0,0.97948,1e-05,3.93303]
[1777463967178,49.55,77553.255,0.0,0.97948,1e-05,3.93351]
[1777463969044,49.55,77553.6067,0.0,0.97948,1e-05,3.93283]
[1777463969269,49.55,77553.6067,0.0,0.97948,1e-05,3.93285]
[1777463973268,49.55,77554.4583,0.0,0.9795,1e-05,3.92944]
[1777463975413,49.55,77555.085,0.0,0.97951,1e-05,3.92824]
[1777463975519,49.55,77555.085,0.0,0.97951,1e-05,3.92824]
[1777463976187,49.55,77554.51,0.0,0.9795,1e-05,3.92941]
[1777463981192,49.55,77554.79,0.0,0.9795,1e-05,3.92898]
[1777463986197,49.55,77553.015,0.0,0.97948,1e-05,3.93261]
[1777463989268,49.55,77553.495,0.0,0.97949,1e-05,3.93172]
[1777463993790,49.55,77553.4817,0.0,0.97949,1e-05,3.93181]
[1777463993837,49.55,77553.4817,0.0,0.97949,1e-05,3.93181]
[1777463994022,49.55,77553.4817,0.0,0.97949,1e-05,3.93181]
[1777463994205,49.55,77554.2633,0.0,0.9795,1e-05,3.9303]
[1777463999210,49.55,77554.8367,0.0,0.9795,1e-05,3.92928]
[1777463999779,49.55,77554.8367,0.0,0.9795,1e-05,3.92928]
[1777464000023,49.55,77554.8367,0.0,0.9795,1e-05,3.92928]
[1777464000190,49.55,77554.8367,0.0,0.9795,1e-05,3.92928]
[1777464000211,49.55,77553.4883,0.0,0.97949,1e-05,3.93198]
[1777464000277,49.55,77553.4883,0.0,0.97949,1e-05,3.93198]
[1777464005611,49.55,77552.8517,0.0,0.97948,1e-05,3.93329]
[1777464005776,49.55,77552.8517,0.0,0.97948,1e-05,3.93329]
[1777464005903,49.55,77552.8517,0.0,0.97948,1e-05,3.93329]
[1777464006019,49.55,77552.8517,0.0,0.97948,1e-05,3.93329]
[1777464006216,49.55,77557.9567,0.0,0.97954,1e-05,3.92321]
[1777464010897,49.55,77557.0533,0.0,0.97953,1e-05,3.92514]
[1777464011026,49.55,77557.0533,0.0,0.97953,1e-05,3.92514]
[1777464011221,49.56,77555.9717,0.0,0.97951,1e-05,3.92732]
[1777464011337,49.56,77555.9717,0.0,0.97951,1e-05,3.92732]
[1777464011519,49.56,77555.9717,0.0,0.97951,1e-05,3.92732]
[1777464012222,49.56,77591.97,0.0,0.97996,1e-05,3.85632]
[1777464017570,49.56,77593.24,0.0,0.97998,1e-05,3.85399]
[1777464022606,49.56,77592.23,0.0,0.97996,1e-05,3.85613]
[1777464024713,49.56,77590.78,0.0,0.97994,1e-05,3.859]
[1777464024774,49.56,77590.78,0.0,0.97994,1e-05,3.859]
[1777464024814,49.56,77590.19,0.0,0.97994,1e-05,3.86018]
[1777464025272,49.56,77590.19,0.0,0.97994,1e-05,3.86018]
[1777464025518,49.56,77590.19,0.0,0.97994,1e-05,3.86018]
[1777464030663,49.56,77590.21,0.0,0.97994,1e-05,3.86026]
[1777464036704,49.56,77589.69,0.0,0.97994,1e-05,3.85959]
[1777464038717,49.56,77580.02,0.0,0.97982,1e-05,3.87861]
[1777464040761,49.56,77578.36,0.0,0.9798,1e-05,3.88186]
[1777464040773,49.56,77578.36,0.0,0.9798,1e-05,3.88186]
[1777464041204,49.56,77578.36,0.0,0.9798,1e-05,3.88186]
[1777464040814,49.56,77577.84,0.0,0.97979,1e-05,3.88286]
[1777464041275,49.56,77577.84,0.0,0.97979,1e-05,3.88286]
[1777464046774,49.56,77575.5,0.0,0.97976,1e-05,3.88732]
[1777464050193,49.56,77574.91,0.0,0.97976,1e-05,3.88841]
[1777464050272,49.56,77574.58,0.0,0.97975,1e-05,3.88903]
[1777464050802,49.56,77575.16,0.0,0.97976,1e-05,3.88786]
[1777464053138,49.56,77574.4,0.0,0.97975,1e-05,3.88932]
[1777464053268,49.56,77574.46,0.0,0.97975,1e-05,3.88914]
[1777464057582,49.56,77577.99,0.0,0.9798,1e-05,3.88209]
[1777464057768,49.56,77577.99,0.0,0.9798,1e-05,3.88209]
[1777464057851,49.56,77578.39,0.0,0.9798,1e-05,3.88128]
[1777464061880,49.56,77583.27,0.0,0.97986,1e-05,3.87162]
[1777464063894,49.56,77588.06,0.0,0.97992,1e-05,3.86223]
[1777464064720,49.56,77588.06,0.0,0.97992,1e-05,3.86223]
[1777464064771,49.56,77588.06,0.0,0.97992,1e-05,3.86223]
[1777464069936,49.56,77587.82,0.0,0.97992,1e-05,3.86287]
[1777464071607,49.56,77588.0,0.0,0.97992,1e-05,3.86254]
[1777464071778,49.56,77588.0,0.0,0.97992,1e-05,3.86254]
[1777464072212,49.56,77588.0,0.0,0.97992,1e-05,3.86254]
[1777464072270,49.56,77588.0,0.0,0.97992,1e-05,3.86254]
[1777464072259,49.56,77587.64,0.0,0.97992,1e-05,3.8633]
[1777464077992,49.56,77587.15,0.0,0.97991,1e-05,3.86442]
[1777464078592,49.56,77587.15,0.0,0.97991,1e-05,3.86442]
[1777464078772,49.56,77587.15,0.0,0.97991,1e-05,3.86442]
[1777464079090,49.56,77587.15,0.0,0.97991,1e-05,3.86442]
[1777464079273,49.56,77587.15,0.0,0.97991,1e-05,3.86442]
[1777464079191,49.56,77587.42,0.0,0.97991,1e-05,3.86392]
[1777464084358,49.56,77588.63,0.0,0.97993,1e-05,3.86169]
[1777464084525,49.56,77588.63,0.0,0.97993,1e-05,3.86169]
[1777464085041,49.56,77588.75,0.0,0.97993,1e-05,3.86149]
[1777464086663,49.56,77587.29,0.0,0.97991,1e-05,3.86439]
[1777464086774,49.56,77587.29,0.0,0.97991,1e-05,3.86439]
[1777464092274,49.56,77587.9,0.0,0.97992,1e-05,3.86157]
[1777464092521,49.56,77587.32,0.0,0.97992,1e-05,3.86274]
[1777464092918,49.56,77587.32,0.0,0.97992,1e-05,3.86274]
[1777464093023,49.56,77587.32,0.0,0.97992,1e-05,3.86274]
[1777464093097,49.56,77588.43,0.0,0.97993,1e-05,3.86059]
[1777464100146,49.56,77588.09,0.0,0.97992,1e-05,3.86152]
[1777464103876,49.56,77589.5,0.0,0.97994,1e-05,3.85888]
[1777464104021,49.56,77589.5,0.0,0.97994,1e-05,3.85888]
[1777464104174,49.56,77589.79,0.0,0.97994,1e-05,3.85835]
[1777464104423,49.56,77589.79,0.0,0.97994,1e-05,3.85835]
[1777464104523,49.56,77589.79,0.0,0.97994,1e-05,3.85835]
[1777464109745,49.56,77589.77,0.0,0.97994,1e-05,3.85861]
[1777464115288,49.56,77589.4,0.0,0.97994,1e-05,3.85964]
[1777464116783,49.56,77588.69,0.0,0.97993,1e-05,3.86108]
[1777464117022,49.56,77588.69,0.0,0.97993,1e-05,3.86108]
[1777464117214,49.56,77588.69,0.0,0.97993,1e-05,3.86108]
[1777464117274,49.56,77588.69,0.0,0.97993,1e-05,3.86108]
[1777464117302,49.56,77588.28,0.0,0.97992,1e-05,3.86192]
[1777464121330,49.56,77583.64,0.0,0.97986,1e-05,3.87119]
[1777464122192,49.56,77583.64,0.0,0.97986,1e-05,3.87119]
[1777464122274,49.56,77583.64,0.0,0.97986,1e-05,3.87119]
[1777464122337,49.56,77577.64,0.0,0.97979,1e-05,3.88302]
[1777464122851,49.56,77577.64,0.0,0.97979,1e-05,3.88302]
[1777464123022,49.56,77577.64,0.0,0.97979,1e-05,3.88302]
[1777464128379,49.56,77575.34,0.0,0.97976,1e-05,3.8876]
[1777464128898,49.56,77575.34,0.0,0.97976,1e-05,3.8876]
[1777464129025,49.56,77575.34,0.0,0.97976,1e-05,3.8876]
[1777464129369,49.56,77575.34,0.0,0.97976,1e-05,3.8876]
[1777464129521,49.56,77575.34,0.0,0.97976,1e-05,3.8876]
[1777464129570,49.56,77575.03,0.0,0.97976,1e-05,3.88821]
[1777464130393,49.56,77570.89,0.0,0.97971,1e-05,3.89638]
[1777464131399,49.56,77566.0,0.0,0.97964,1e-05,3.90603]
[1777464133996,49.56,77564.65,0.0,0.97963,1e-05,3.90867]
[1777464134021,49.56,77564.65,0.0,0.97963,1e-05,3.90867]
[1777464134095,49.56,77565.19,0.0,0.97963,1e-05,3.90756]
[1777464135241,49.56,77565.19,0.0,0.97963,1e-05,3.90756]
[1777464135273,49.56,77565.19,0.0,0.97963,1e-05,3.90756]
[1777464141170,49.56,77565.18,0.0,0.97964,1e-05,3.90732]
[1777464141272,49.56,77565.18,0.0,0.97964,1e-05,3.90732]
[1777464141373,49.56,77564.03,0.0,0.97962,1e-05,3.9095]
[1777464142066,49.56,77564.03,0.0,0.97962,1e-05,3.9095]
[1777464142274,49.56,77564.03,0.0,0.97962,1e-05,3.9095]
[1777464147336,49.56,77565.02,0.0,0.97964,1e-05,3.90736]
[1777464147527,49.56,77563.32,0.0,0.97961,1e-05,3.91068]
[1777464147659,49.56,77563.32,0.0,0.97961,1e-05,3.91068]
[1777464147776,49.56,77563.32,0.0,0.97961,1e-05,3.91068]
[1777464147816,49.56,77562.98,0.0,0.97961,1e-05,3.9113]
[1777464152547,49.56,77553.5,0.0,0.9795,1e-05,3.92804]
[1777464153891,49.56,77553.5,0.0,0.9795,1e-05,3.92804]
[1777464154025,49.56,77553.5,0.0,0.9795,1e-05,3.92804]
[1777464154122,49.56,77548.33,0.0,0.97944,1e-05,3.93825]
[1777464154454,49.56,77548.33,0.0,0.97944,1e-05,3.93825]
[1777464154523,49.56,77548.33,0.0,0.97944,1e-05,3.93825]
[1777464158589,49.56,77540.29,0.0,0.97934,1e-05,3.95379]
[1777464159596,49.56,77536.6,0.0,0.97929,1e-05,3.96105]
[1777464164828,49.55,77537.96,0.0,0.97931,1e-05,3.95779]
[1777464165024,49.55,77537.96,0.0,0.97931,1e-05,3.95779]
[1777464165400,49.55,77537.96,0.0,0.97931,1e-05,3.95779]
[1777464165121,49.55,77538.87,0.0,0.97933,1e-05,3.95584]
[1777464165524,49.55,77538.87,0.0,0.97933,1e-05,3.95584]
[1777464170673,49.55,77534.6,0.0,0.97929,1e-05,3.96135]
[1777464171524,49.55,77534.6,0.0,0.97929,1e-05,3.96135]
[1777464171903,49.55,77534.6,0.0,0.97929,1e-05,3.96135]
[1777464172029,49.55,77534.6,0.0,0.97929,1e-05,3.96135]
[1777464172126,49.54,77534.18,0.0,0.97929,1e-05,3.96076]
[1777464174703,49.53,77529.31,0.0,0.97926,1e-05,3.96633]
[1777464177601,49.52,77528.61,0.0,0.97927,1e-05,3.96469]
[1777464177784,49.52,77528.61,0.0,0.97927,1e-05,3.96469]
[1777464177875,49.51,77529.69,0.0,0.97929,1e-05,3.96105]
[1777464178683,49.51,77529.69,0.0,0.97929,1e-05,3.96105]
[1777464178778,49.51,77529.69,0.0,0.97929,1e-05,3.96105]
[1777464181752,49.5,77536.92,0.0,0.9794,1e-05,3.94353]
[1777464182758,49.5,77542.55,0.0,0.97947,1e-05,3.93219]
[1777464183953,49.5,77542.55,0.0,0.97947,1e-05,3.93219]
[1777464184020,49.5,77542.55,0.0,0.97947,1e-05,3.93219]
[1777464184151,49.5,77547.14,0.0,0.97953,1e-05,3.92297]
[1777464184869,49.5,77547.14,0.0,0.97953,1e-05,3.92297]
[1777464185022,49.5,77547.14,0.0,0.97953,1e-05,3.92297]
[1777464190158,49.5,77544.78,0.0,0.9795,1e-05,3.92727]
[1777464190271,49.5,77544.78,0.0,0.9795,1e-05,3.92727]
[1777464190316,49.5,77542.64,0.0,0.97948,1e-05,3.93145]
[1777464191180,49.5,77542.64,0.0,0.97948,1e-05,3.93145]
[1777464191274,49.5,77542.64,0.0,0.97948,1e-05,3.93145]
[1777464194760,49.5,77541.87,0.0,0.97947,1e-05,3.93259]
[1777464194775,49.5,77541.87,0.0,0.97947,1e-05,3.93259]
[1777464195912,49.5,77540.01,0.0,0.97945,1e-05,3.9362]
[1777464196021,49.5,77540.01,0.0,0.97945,1e-05,3.9362]
[1777464196065,49.5,77536.78,0.0,0.97941,1e-05,3.94254]
[1777464199239,49.5,77536.07,0.0,0.9794,1e-05,3.94373]
[1777464199280,49.5,77536.07,0.0,0.9794,1e-05,3.94373]
[1777464199379,49.5,77533.17,0.0,0.97937,1e-05,3.94929]
[1777464202899,49.5,77530.13,0.0,0.97933,1e-05,3.95498]
[1777464205265,49.5,77531.62,0.0,0.97935,1e-05,3.95187]
[1777464205269,49.5,77534.27,0.0,0.97938,1e-05,3.94644]
[1777464205523,49.5,77534.27,0.0,0.97938,1e-05,3.94644]
[1777464205698,49.5,77534.27,0.0,0.97938,1e-05,3.94644]
[1777464205767,49.5,77534.27,0.0,0.97938,1e-05,3.94644]
[1777464205919,49.5,77535.46,0.0,0.9794,1e-05,3.94395]
[1777464209758,49.5,77537.35,0.0,0.97942,1e-05,3.93984]
[1777464209774,49.5,77537.35,0.0,0.97942,1e-05,3.93984]
[1777464210215,49.5,77537.35,0.0,0.97942,1e-05,3.93984]
[1777464210275,49.5,77537.35,0.0,0.97942,1e-05,3.93984]
[1777464210294,49.5,77533.72,0.0,0.97938,1e-05,3.94698]
[1777464212969,49.49,77530.94,0.0,0.97936,1e-05,3.95036]
[1777464214033,49.49,77530.94,0.0,0.97936,1e-05,3.95036]
[1777464214274,49.49,77530.94,0.0,0.97936,1e-05,3.95036]
[1777464214673,49.49,77528.34,0.0,0.97932,1e-05,3.95543]
[1777464214769,49.49,77528.34,0.0,0.97932,1e-05,3.95543]
[1777464214983,49.49,77528.88,0.0,0.97933,1e-05,3.95422]
[1777464217921,49.49,77527.9,0.0,0.97932,1e-05,3.95591]
[1777464218027,49.49,77527.9,0.0,0.97932,1e-05,3.95591]
[1777464221025,49.49,77532.1,0.0,0.97938,1e-05,3.94699]
[1777464221860,49.49,77532.1,0.0,0.97938,1e-05,3.94699]
[1777464222025,49.49,77532.1,0.0,0.97938,1e-05,3.94699]
[1777464222503,49.49,77530.91,0.0,0.97936,1e-05,3.94925]
[1777464222523,49.49,77530.91,0.0,0.97936,1e-05,3.94925]
[1777464223038,49.49,77531.87,0.0,0.97938,1e-05,3.9472]
[1777464227068,49.49,77534.45,0.0,0.97941,1e-05,3.94157]
[1777464230860,49.49,77534.4,0.0,0.97941,1e-05,3.94145]
[1777464231022,49.49,77534.4,0.0,0.97941,1e-05,3.94145]
[1777464236131,49.49,77533.36,0.0,0.9794,1e-05,3.94273]
[1777464237941,49.49,77532.4,0.0,0.97939,1e-05,3.94454]
[1777464238020,49.49,77532.4,0.0,0.97939,1e-05,3.94454]
[1777464238370,49.49,77532.4,0.0,0.97939,1e-05,3.94454]
[1777464238467,49.48,77532.07,0.0,0.97939,1e-05,3.94496]
[1777464238525,49.48,77532.07,0.0,0.97939,1e-05,3.94496]
[1777464242434,49.48,77531.96,0.0,0.97939,1e-05,3.94494]
[1777464242475,49.48,77530.57,0.0,0.97937,1e-05,3.94749]
[1777464242522,49.48,77530.57,0.0,0.97937,1e-05,3.94749]
[1777464243207,49.48,77530.57,0.0,0.97937,1e-05,3.94749]
[1777464243280,49.48,77530.57,0.0,0.97937,1e-05,3.94749]
[1777464243358,49.48,77527.95,0.0,0.97934,1e-05,3.95273]
[1777464249225,49.48,77526.76,0.0,0.97933,1e-05,3.95431]
[1777464251165,49.48,77526.9,0.0,0.97933,1e-05,3.9539]
[1777464251273,49.48,77526.9,0.0,0.97933,1e-05,3.9539]
[1777464251372,49.48,77528.09,0.0,0.97935,1e-05,3.9514]
[1777464252101,49.48,77528.09,0.0,0.97935,1e-05,3.9514]
[1777464252273,49.48,77528.09,0.0,0.97935,1e-05,3.9514]
[1777464256875,49.48,77527.3,0.0,0.97934,1e-05,3.95235]
[1777464257019,49.48,77527.3,0.0,0.97934,1e-05,3.95235]
[1777464257281,49.48,77526.6,0.0,0.97933,1e-05,3.95362]
[1777464257768,49.48,77526.6,0.0,0.97933,1e-05,3.95362]
[1777464258023,49.48,77526.6,0.0,0.97933,1e-05,3.95362]
[1777464259295,49.48,77516.84,0.0,0.97921,1e-05,3.97293]
[1777464260156,49.48,77516.84,0.0,0.97921,1e-05,3.97293]
[1777464260273,49.48,77516.84,0.0,0.97921,1e-05,3.97293]
[1777464260301,49.48,77513.64,0.0,0.97917,1e-05,3.97923]
[1777464262316,49.48,77513.36,0.0,0.97917,1e-05,3.97945]
[1777464263922,49.47,77514.82,0.0,0.97919,1e-05,3.97634]
[1777464264022,49.47,77514.82,0.0,0.97919,1e-05,3.97634]
[1777464267250,49.47,77513.11,0.0,0.97917,1e-05,3.97926]
[1777464267277,49.47,77513.11,0.0,0.97917,1e-05,3.97926]
[1777464267353,49.47,77511.77,0.0,0.97916,1e-05,3.98179]
[1777464269367,49.47,77504.88,0.0,0.97907,1e-05,3.99532]
[1777464271032,49.47,77501.26,0.0,0.97902,1e-05,4.00244]
[1777464272395,49.47,77498.33,0.0,0.979,1e-05,4.00633]
[1777464272496,49.47,77498.51,0.0,0.979,1e-05,4.00553]
[1777464273742,49.47,77499.64,0.0,0.97902,1e-05,4.00325]
[1777464276417,49.47,77490.88,0.0,0.97891,1e-05,4.02032]
[1777464279437,49.46,77485.26,0.0,0.97884,1e-05,4.03099]
[1777464280991,49.46,77487.92,0.0,0.97888,1e-05,4.02533]
[1777464281025,49.46,77487.92,0.0,0.97888,1e-05,4.02533]
[1777464282524,49.46,77487.9,0.0,0.97888,1e-05,4.02511]
[1777464282771,49.46,77487.54,0.0,0.97888,1e-05,4.02532]
[1777464283465,49.46,77487.13,0.0,0.97887,1e-05,4.0259]
[1777464288522,49.46,77482.33,0.0,0.97882,1e-05,4.03437]
[1777464289525,49.46,77474.49,0.0,0.97872,1e-05,4.05007]
[1777464290230,49.46,77474.49,0.0,0.97872,1e-05,4.05007]
[1777464290275,49.46,77474.49,0.0,0.97872,1e-05,4.05007]
[1777464295567,49.45,77474.5,0.0,0.97873,1e-05,4.04827]
[1777464296994,49.45,77474.5,0.0,0.97873,1e-05,4.04827]
[1777464297022,49.45,77474.5,0.0,0.97873,1e-05,4.04827]
[1777464300367,49.45,77474.36,0.0,0.97873,1e-05,4.04768]
[1777464300523,49.45,77474.36,0.0,0.97873,1e-05,4.04768]
[1777464300370,49.45,77474.9,0.0,0.97874,1e-05,4.04628]
[1777464301840,49.45,77474.23,0.0,0.97874,1e-05,4.04736]
[1777464302028,49.45,77474.23,0.0,0.97874,1e-05,4.04736]
[1777464303624,49.44,77481.08,0.0,0.97883,1e-05,4.03253]
[1777464304631,49.44,77485.7,0.0,0.97889,1e-05,4.02288]
[1777464305868,49.44,77485.7,0.0,0.97889,1e-05,4.02288]
[1777464306027,49.44,77485.7,0.0,0.97889,1e-05,4.02288]
[1777464306121,49.44,77485.7,0.0,0.97889,1e-05,4.02288]
[1777464306271,49.44,77485.7,0.0,0.97889,1e-05,4.02288]
[1777464306304,49.44,77486.35,0.0,0.9789,1e-05,4.0213]
[1777464308848,49.44,77488.37,0.0,0.97893,1e-05,4.0167]
[1777464309025,49.44,77488.37,0.0,0.97893,1e-05,4.0167]
[1777464313021,49.44,77483.56,0.0,0.97887,1e-05,4.02544]
[1777464313284,49.44,77483.56,0.0,0.97887,1e-05,4.02544]
[1777464313694,49.44,77478.17,0.0,0.97881,1e-05,4.03588]
[1777464315619,49.43,77480.07,0.0,0.97883,1e-05,4.03174]
[1777464315771,49.43,77480.07,0.0,0.97883,1e-05,4.03174]
[1777464315829,49.43,77479.01,0.0,0.97882,1e-05,4.03363]
[1777464318621,49.43,77478.81,0.0,0.97882,1e-05,4.03349]
[1777464318778,49.43,77478.81,0.0,0.97882,1e-05,4.03349]
[1777464322712,49.43,77478.34,0.0,0.97882,1e-05,4.03333]
[1777464322773,49.43,77478.34,0.0,0.97882,1e-05,4.03333]
[1777464324115,49.43,77481.06,0.0,0.97886,1e-05,4.02752]
[1777464324270,49.43,77481.06,0.0,0.97886,1e-05,4.02752]
[1777464324287,49.43,77484.28,0.0,0.9789,1e-05,4.02072]
[1777464326528,49.43,77487.32,0.0,0.97894,1e-05,4.0143]
[1777464326771,49.43,77490.12,0.0,0.97898,1e-05,4.00815]
[1777464331821,49.42,77497.04,0.0,0.97909,1e-05,3.99114]
[1777464333837,49.42,77491.67,0.0,0.97902,1e-05,4.00158]
[1777464334955,49.42,77491.67,0.0,0.97902,1e-05,4.00158]
[1777464334962,49.42,77492.81,0.0,0.97904,1e-05,3.99905]
[1777464338931,49.42,77491.97,0.0,0.97903,1e-05,4.00006]
[1777464344922,49.41,77486.35,0.0,0.97897,1e-05,4.00972]
[1777464346015,49.41,77486.35,0.0,0.97897,1e-05,4.00972]
[1777464346269,49.41,77486.35,0.0,0.97897,1e-05,4.00972]
[1777464346283,49.41,77486.13,0.0,0.97897,1e-05,4.00991]
[1777464348827,49.41,77488.97,0.0,0.97901,1e-05,4.00366]
[1777464349023,49.41,77488.97,0.0,0.97901,1e-05,4.00366]
[1777464352557,49.41,77487.03,0.0,0.97899,1e-05,4.00686]
[1777464352772,49.41,77485.73,0.0,0.97897,1e-05,4.00924]
[1777464353535,49.41,77485.73,0.0,0.97897,1e-05,4.00924]
[1777464353620,49.41,77487.6,0.0,0.979,1e-05,4.00494]
[1777464353771,49.41,77487.6,0.0,0.979,1e-05,4.00494]
[1777464357442,49.4,77487.94,0.0,0.97901,1e-05,4.00375]
[1777464357524,49.4,77487.94,0.0,0.97901,1e-05,4.00375]
[1777464360830,49.4,77484.91,0.0,0.97898,1e-05,4.00886]
[1777464361028,49.4,77484.91,0.0,0.97898,1e-05,4.00886]
[1777464361064,49.4,77481.94,0.0,0.97894,1e-05,4.01462]
[1777464363539,49.4,77479.58,0.0,0.97891,1e-05,4.01914]
[1777464363773,49.4,77482.8,0.0,0.97895,1e-05,4.01205]
[1777464364086,49.4,77487.3,0.0,0.97901,1e-05,4.00293]
[1777464366100,49.4,77492.55,0.0,0.97908,1e-05,3.99182]
[1777464366648,49.4,77492.55,0.0,0.97908,1e-05,3.99182]
[1777464366776,49.4,77492.55,0.0,0.97908,1e-05,3.99182]
[1777464367107,49.4,77491.03,0.0,0.97907,1e-05,3.99466]
[1777464368716,49.39,77491.64,0.0,0.97907,1e-05,3.99319]
[1777464368768,49.39,77491.64,0.0,0.97907,1e-05,3.99319]
[1777464373285,49.39,77487.27,0.0,0.97902,1e-05,4.00107]
[1777464373521,49.39,77487.27,0.0,0.97902,1e-05,4.00107]
[1777464373620,49.39,77488.53,0.0,0.97904,1e-05,3.99804]
[1777464374501,49.39,77488.53,0.0,0.97904,1e-05,3.99804]
[1777464374520,49.39,77488.53,0.0,0.97904,1e-05,3.99804]
[1777464377399,49.39,77487.99,0.0,0.97904,1e-05,3.99865]
[1777464377523,49.39,77487.99,0.0,0.97904,1e-05,3.99865]
[1777464377859,49.39,77488.11,0.0,0.97904,1e-05,3.99793]
[1777464378022,49.39,77488.11,0.0,0.97904,1e-05,3.99793]
[1777464378184,49.39,77486.38,0.0,0.97902,1e-05,4.00144]
[1777464381018,49.39,77487.53,0.0,0.97904,1e-05,3.99887]
[1777464386240,49.38,77487.17,0.0,0.97904,1e-05,3.99797]
[1777464386818,49.38,77487.17,0.0,0.97904,1e-05,3.99797]
[1777464387025,49.38,77487.17,0.0,0.97904,1e-05,3.99797]
[1777464387289,49.38,77487.57,0.0,0.97905,1e-05,3.99693]
[1777464391025,49.38,77487.08,0.0,0.97905,1e-05,3.99723]
[1777464393362,49.38,77489.71,0.0,0.97909,1e-05,3.98963]
[1777464393523,49.38,77489.71,0.0,0.97909,1e-05,3.98963]
[1777464393620,49.38,77494.81,0.0,0.97916,1e-05,3.97893]
[1777464395303,49.38,77500.31,0.0,0.97923,1e-05,3.96767]
[1777464399708,49.37,77502.66,0.0,0.97927,1e-05,3.96226]
[1777464399768,49.37,77502.66,0.0,0.97927,1e-05,3.96226]
[1777464405374,49.37,77504.28,0.0,0.97929,1e-05,3.9581]
[1777464407546,49.37,77504.97,0.0,0.9793,1e-05,3.95658]
[1777464407572,49.37,77505.18,0.0,0.97931,1e-05,3.95602]
[1777464407772,49.37,77505.18,0.0,0.97931,1e-05,3.95602]
[1777464408543,49.37,77505.18,0.0,0.97931,1e-05,3.95602]
[1777464408770,49.37,77505.03,0.0,0.97931,1e-05,3.95605]
[1777464414437,49.37,77503.99,0.0,0.9793,1e-05,3.9575]
[1777464416848,49.37,77504.88,0.0,0.97931,1e-05,3.95546]
[1777464417028,49.37,77504.88,0.0,0.97931,1e-05,3.95546]
[1777464417458,49.37,77505.15,0.0,0.97931,1e-05,3.9548]
[1777464418006,49.37,77505.15,0.0,0.97931,1e-05,3.9548]
[1777464418021,49.37,77505.15,0.0,0.97931,1e-05,3.9548]
[1777464421486,49.36,77501.04,0.0,0.97926,1e-05,3.96258]
[1777464422588,49.36,77501.04,0.0,0.97926,1e-05,3.96258]
[1777464422627,49.36,77499.74,0.0,0.97925,1e-05,3.96494]
[1777464422770,49.36,77499.74,0.0,0.97925,1e-05,3.96494]
[1777464423124,49.36,77499.74,0.0,0.97925,1e-05,3.96494]
[1777464423270,49.36,77499.74,0.0,0.97925,1e-05,3.96494]
[1777464425515,49.36,77494.3,0.0,0.97918,1e-05,3.97563]
[1777464428536,49.36,77488.84,0.0,0.97911,1e-05,3.98622]
[1777464430150,49.36,77490.02,0.0,0.97913,1e-05,3.98369]
[1777464430278,49.36,77490.02,0.0,0.97913,1e-05,3.98369]
[1777464430614,49.36,77490.02,0.0,0.97913,1e-05,3.98369]
[1777464430621,49.36,77489.48,0.0,0.97912,1e-05,3.98462]
[1777464430770,49.36,77489.48,0.0,0.97912,1e-05,3.98462]
[1777464435585,49.36,77482.51,0.0,0.97904,1e-05,3.99794]
[1777464437694,49.36,77481.01,0.0,0.97902,1e-05,4.00081]
[1777464438606,49.36,77483.63,0.0,0.97906,1e-05,3.99513]
[1777464439116,49.36,77483.63,0.0,0.97906,1e-05,3.99513]
[1777464444649,49.35,77485.73,0.0,0.97909,1e-05,3.98964]
[1777464444858,49.35,77485.73,0.0,0.97909,1e-05,3.98964]
[1777464445018,49.35,77485.73,0.0,0.97909,1e-05,3.98964]
[1777464448677,49.35,77477.56,0.0,0.97899,1e-05,4.00546]
[1777464450549,49.35,77474.13,0.0,0.97895,1e-05,4.01222]
[1777464450691,49.35,77474.54,0.0,0.97896,1e-05,4.01117]
[1777464450775,49.35,77474.54,0.0,0.97896,1e-05,4.01117]
[1777464451295,49.35,77474.54,0.0,0.97896,1e-05,4.01117]
[1777464451520,49.35,77474.54,0.0,0.97896,1e-05,4.01117]
[1777464456733,49.35,77473.28,0.0,0.97896,1e-05,4.01065]
[1777464457904,49.35,77473.28,0.0,0.97896,1e-05,4.01065]
[1777464458027,49.35,77473.28,0.0,0.97896,1e-05,4.01065]
[1777464458128,49.34,77473.81,0.0,0.97896,1e-05,4.00937]
[1777464459754,49.34,77468.3,0.0,0.9789,1e-05,4.02015]
[1777464463434,49.34,77473.17,0.0,0.97896,1e-05,4.0096]
[1777464464165,49.34,77473.17,0.0,0.97896,1e-05,4.0096]
[1777464464281,49.34,77473.17,0.0,0.97896,1e-05,4.0096]
[1777464469824,49.34,77473.1,0.0,0.97897,1e-05,4.00834]
[1777464475740,49.33,77476.53,0.0,0.97902,1e-05,4.0006]
[1777464475772,49.33,77478.61,0.0,0.97905,1e-05,3.9962]
[1777464476643,49.33,77478.61,0.0,0.97905,1e-05,3.9962]
[1777464476734,49.33,77479.45,0.0,0.97906,1e-05,3.99415]
[1777464476772,49.33,77479.45,0.0,0.97906,1e-05,3.99415]
[1777464482549,49.33,77483.52,0.0,0.97912,1e-05,3.98523]
[1777464482650,49.33,77483.1,0.0,0.97911,1e-05,3.98592]
[1777464482777,49.33,77483.1,0.0,0.97911,1e-05,3.98592]
[1777464483339,49.33,77483.1,0.0,0.97911,1e-05,3.98592]
[1777464483524,49.33,77483.1,0.0,0.97911,1e-05,3.98592]
[1777464488747,49.33,77480.19,0.0,0.97908,1e-05,3.991]
[1777464488771,49.33,77477.57,0.0,0.97905,1e-05,3.99613]
[1777464489218,49.33,77477.57,0.0,0.97905,1e-05,3.99613]
[1777464489276,49.33,77477.57,0.0,0.97905,1e-05,3.99613]
[1777464489300,49.33,77477.79,0.0,0.97905,1e-05,3.9955]
[1777464493912,49.32,77479.57,0.0,0.97908,1e-05,3.99119]
[1777464494023,49.32,77479.57,0.0,0.97908,1e-05,3.99119]
[1777464494291,49.32,77479.57,0.0,0.97908,1e-05,3.99119]
[1777464494522,49.32,77479.57,0.0,0.97908,1e-05,3.99119]
[1777464494621,49.32,77479.4,0.0,0.97908,1e-05,3.99136]
[1777464500034,49.32,77479.31,0.0,0.97908,1e-05,3.99051]
[1777464501166,49.32,77479.31,0.0,0.97908,1e-05,3.99051]
[1777464501274,49.32,77479.31,0.0,0.97908,1e-05,3.99051]
[1777464501498,49.32,77479.31,0.0,0.97908,1e-05,3.99051]
[1777464501523,49.32,77479.31,0.0,0.97908,1e-05,3.99051]
[1777464501600,49.32,77479.27,0.0,0.97908,1e-05,3.99042]
[1777464507082,49.32,77480.73,0.0,0.97911,1e-05,3.98643]
[1777464509096,49.32,77486.24,0.0,0.97918,1e-05,3.97495]
[1777464510103,49.32,77492.92,0.0,0.97927,1e-05,3.96134]
[1777464512012,49.32,77491.42,0.0,0.97926,1e-05,3.96241]
[1777464512022,49.32,77491.42,0.0,0.97926,1e-05,3.96241]
[1777464512117,49.31,77492.59,0.0,0.97927,1e-05,3.95992]
[1777464514154,49.31,77491.32,0.0,0.97926,1e-05,3.96236]
[1777464514271,49.31,77491.32,0.0,0.97926,1e-05,3.96236]
[1777464517044,49.31,77493.21,0.0,0.97928,1e-05,3.95818]
[1777464517273,49.31,77493.21,0.0,0.97928,1e-05,3.95818]
[1777464517374,49.31,77491.36,0.0,0.97926,1e-05,3.96178]
[1777464519154,49.31,77488.23,0.0,0.97922,1e-05,3.96797]
[1777464519276,49.31,77488.23,0.0,0.97922,1e-05,3.96797]
[1777464525209,49.31,77485.55,0.0,0.97919,1e-05,3.97238]
[1777464529512,49.31,77488.16,0.0,0.97923,1e-05,3.9667]
[1777464529524,49.31,77488.16,0.0,0.97923,1e-05,3.9667]
[1777464529663,49.31,77488.24,0.0,0.97923,1e-05,3.9664]
[1777464530214,49.31,77488.24,0.0,0.97923,1e-05,3.9664]
[1777464530282,49.31,77488.24,0.0,0.97923,1e-05,3.9664]
[1777464536286,49.31,77487.13,0.0,0.97922,1e-05,3.9677]
[1777464541321,49.3,77486.95,0.0,0.97923,1e-05,3.96737]
[1777464542918,49.3,77486.66,0.0,0.97922,1e-05,3.96782]
[1777464543028,49.3,77486.66,0.0,0.97922,1e-05,3.96782]
[1777464543812,49.3,77486.66,0.0,0.97922,1e-05,3.96782]
[1777464543335,49.3,77486.99,0.0,0.97923,1e-05,3.96702]
[1777464544028,49.3,77486.99,0.0,0.97923,1e-05,3.96702]
[1777464549378,49.3,77487.46,0.0,0.97924,1e-05,3.96526]
[1777464554412,49.3,77487.08,0.0,0.97924,1e-05,3.96535]
[1777464560454,49.29,77485.35,0.0,0.97922,1e-05,3.96802]
[1777464564674,49.29,77483.81,0.0,0.9792,1e-05,3.9707]
[1777464564775,49.29,77483.81,0.0,0.9792,1e-05,3.9707]
[1777464564831,49.29,77483.8,0.0,0.97921,1e-05,3.97043]
[1777464565464,49.29,77483.8,0.0,0.97921,1e-05,3.97043]
[1777464565522,49.29,77483.8,0.0,0.97921,1e-05,3.97043]
[1777464571530,49.29,77485.88,0.0,0.97925,1e-05,3.96357]
[1777464576566,49.29,77485.12,0.0,0.97924,1e-05,3.96443]
[1777464578552,49.29,77484.43,0.0,0.97923,1e-05,3.96569]
[1777464578580,49.29,77477.51,0.0,0.97915,1e-05,3.97952]
[1777464579587,49.29,77468.78,0.0,0.97903,1e-05,3.99703]
[1777464580593,49.29,77467.95,0.0,0.97902,1e-05,3.99852]
[1777464582197,49.29,77467.84,0.0,0.97902,1e-05,3.99854]
[1777464585629,49.28,77472.83,0.0,0.97909,1e-05,3.98763]
[1777464590664,49.28,77471.71,0.0,0.97909,1e-05,3.98896]
[1777464594312,49.28,77473.58,0.0,0.97911,1e-05,3.98461]
[1777464594518,49.28,77473.58,0.0,0.97911,1e-05,3.98461]
[1777464594692,49.28,77476.28,0.0,0.97915,1e-05,3.97897]
[1777464594944,49.28,77476.28,0.0,0.97915,1e-05,3.97897]
[1777464595032,49.28,77476.28,0.0,0.97915,1e-05,3.97897]
[1777464600736,49.27,77467.68,0.0,0.97904,1e-05,3.99534]
[1777464601714,49.27,77467.68,0.0,0.97904,1e-05,3.99534]
[1777464601772,49.27,77467.68,0.0,0.97904,1e-05,3.99534]
[1777464601813,49.27,77467.35,0.0,0.97904,1e-05,3.99582]
[1777464602363,49.27,77467.35,0.0,0.97904,1e-05,3.99582]
[1777464602524,49.27,77467.35,0.0,0.97904,1e-05,3.99582]
[1777464607785,49.27,77469.38,0.0,0.97908,1e-05,3.99045]
[1777464608968,49.27,77469.75,0.0,0.97908,1e-05,3.98949]
[1777464609021,49.27,77469.75,0.0,0.97908,1e-05,3.98949]
[1777464609596,49.27,77469.75,0.0,0.97908,1e-05,3.98949]
[1777464609776,49.27,77469.75,0.0,0.97908,1e-05,3.98949]
[1777464609799,49.27,77470.47,0.0,0.97909,1e-05,3.98763]
[1777464612827,49.27,77473.94,0.0,0.97914,1e-05,3.98004]
[1777464613633,49.27,77473.94,0.0,0.97914,1e-05,3.98004]
[1777464613781,49.27,77473.94,0.0,0.97914,1e-05,3.98004]
[1777464614199,49.27,77473.5,0.0,0.97914,1e-05,3.98074]
[1777464614272,49.27,77473.5,0.0,0.97914,1e-05,3.98074]
[1777464614841,49.27,77473.12,0.0,0.97913,1e-05,3.98133]
[1777464619876,49.26,77472.51,0.0,0.97913,1e-05,3.98163]
[1777464620364,49.26,77472.51,0.0,0.97913,1e-05,3.98163]
[1777464620529,49.26,77472.51,0.0,0.97913,1e-05,3.98163]
[1777464625918,49.26,77472.34,0.0,0.97914,1e-05,3.98084]
[1777464630953,49.26,77471.89,0.0,0.97914,1e-05,3.9808]
[1777464635522,49.25,77471.67,0.0,0.97915,1e-05,3.97886]
[1777464635771,49.25,77471.67,0.0,0.97915,1e-05,3.97886]
[1777464635799,49.25,77471.53,0.0,0.97914,1e-05,3.97896]
[1777464636057,49.25,77471.53,0.0,0.97914,1e-05,3.97896]
[1777464636275,49.25,77471.53,0.0,0.97914,1e-05,3.97896]
[1777464639554,49.25,77473.49,0.0,0.97917,1e-05,3.97443]
[1777464639770,49.25,77473.49,0.0,0.97917,1e-05,3.97443]
[1777464639871,49.25,77477.49,0.0,0.97923,1e-05,3.96601]
[1777464640186,49.25,77477.49,0.0,0.97923,1e-05,3.96601]
[1777464640277,49.25,77477.49,0.0,0.97923,1e-05,3.96601]
[1777464646058,49.25,77480.59,0.0,0.97927,1e-05,3.95883]
[1777464648072,49.25,77475.27,0.0,0.97921,1e-05,3.96924]
[1777464649256,49.25,77475.27,0.0,0.97921,1e-05,3.96924]
[1777464649269,49.25,77475.27,0.0,0.97921,1e-05,3.96924]
[1777464649357,49.25,77473.98,0.0,0.97919,1e-05,3.97167]
[1777464650279,49.25,77473.98,0.0,0.97919,1e-05,3.97167]
[1777464650524,49.25,77473.98,0.0,0.97919,1e-05,3.97167]
[1777464656128,49.24,77471.54,0.0,0.97917,1e-05,3.9753]
[1777464661332,49.24,77471.08,0.0,0.97917,1e-05,3.97549]
[1777464661522,49.24,77471.08,0.0,0.97917,1e-05,3.97549]
[1777464661623,49.24,77470.25,0.0,0.97916,1e-05,3.97699]
[1777464662125,49.24,77470.25,0.0,0.97916,1e-05,3.97699]
[1777464662283,49.24,77470.25,0.0,0.97916,1e-05,3.97699]
[1777464670230,49.24,77468.98,0.0,0.97915,1e-05,3.97789]
[1777464671160,49.24,77468.98,0.0,0.97915,1e-05,3.97789]
[1777464671278,49.24,77468.98,0.0,0.97915,1e-05,3.97789]
[1777464671920,49.24,77468.98,0.0,0.97915,1e-05,3.97789]
[1777464671306,49.23,77468.98,0.0,0.97915,1e-05,3.9777]
[1777464672024,49.23,77468.98,0.0,0.97915,1e-05,3.9777]
[1777464677279,49.23,77468.19,0.0,0.97915,1e-05,3.97822]
[1777464680365,49.23,77467.79,0.0,0.97915,1e-05,3.97867]
[1777464680521,49.23,77467.79,0.0,0.97915,1e-05,3.97867]
[1777464680557,49.23,77467.79,0.0,0.97915,1e-05,3.9785]
[1777464681085,49.23,77467.79,0.0,0.97915,1e-05,3.9785]
[1777464681278,49.23,77467.79,0.0,0.97915,1e-05,3.9785]
[1777464684329,49.23,77463.59,0.0,0.9791,1e-05,3.98627]
[1777464685825,49.23,77463.59,0.0,0.9791,1e-05,3.98627]
[1777464685869,49.23,77461.33,0.0,0.97907,1e-05,3.99067]
[1777464686023,49.23,77461.33,0.0,0.97907,1e-05,3.99067]
[1777464686075,49.23,77461.33,0.0,0.97907,1e-05,3.99067]
[1777464686279,49.23,77461.33,0.0,0.97907,1e-05,3.99067]
[1777464686343,49.23,77461.74,0.0,0.97908,1e-05,3.98964]
[1777464690370,49.22,77458.94,0.0,0.97904,1e-05,3.99452]
[1777464692385,49.22,77456.01,0.0,0.97902,1e-05,3.99824]
[1777464693158,49.22,77456.01,0.0,0.97902,1e-05,3.99824]
[1777464693272,49.22,77456.01,0.0,0.97902,1e-05,3.99824]
[1777464693392,49.22,77455.84,0.0,0.97902,1e-05,3.99837]
[1777464694385,49.22,77455.84,0.0,0.97902,1e-05,3.99837]
[1777464694522,49.22,77455.84,0.0,0.97902,1e-05,3.99837]
[1777464694595,49.22,77458.44,0.0,0.97905,1e-05,3.99289]
[1777464698124,49.22,77457.98,0.0,0.97905,1e-05,3.99324]
[1777464698278,49.22,77457.98,0.0,0.97905,1e-05,3.99324]
[1777464700207,49.22,77459.0,0.0,0.97907,1e-05,3.99077]
[1777464700269,49.22,77459.0,0.0,0.97907,1e-05,3.99077]
[1777464700441,49.22,77458.96,0.0,0.97907,1e-05,3.99066]
[1777464705476,49.21,77459.94,0.0,0.97908,1e-05,3.98772]
[1777464707490,49.21,77465.22,0.0,0.97915,1e-05,3.97666]
[1777464708497,49.21,77470.16,0.0,0.97922,1e-05,3.96651]
[1777464709070,49.21,77470.16,0.0,0.97922,1e-05,3.96651]
[1777464709275,49.21,77470.16,0.0,0.97922,1e-05,3.96651]
[1777464709504,49.21,77472.92,0.0,0.97926,1e-05,3.96079]
[1777464714538,49.21,77472.5,0.0,0.97925,1e-05,3.96095]
[1777464719574,49.21,77472.3,0.0,0.97926,1e-05,3.96065]
[1777464721588,49.21,77468.83,0.0,0.97921,1e-05,3.96736]
[1777464722611,49.21,77468.83,0.0,0.97921,1e-05,3.96736]
[1777464722769,49.21,77468.83,0.0,0.97921,1e-05,3.96736]
[1777464722870,49.21,77468.09,0.0,0.9792,1e-05,3.9687]
[1777464723976,49.21,77468.09,0.0,0.9792,1e-05,3.9687]
[1777464724022,49.21,77469.0,0.0,0.97922,1e-05,3.96671]
[1777464729495,49.2,77468.34,0.0,0.97921,1e-05,3.96727]
[1777464729523,49.2,77468.34,0.0,0.97921,1e-05,3.96727]
[1777464729644,49.2,77468.27,0.0,0.97921,1e-05,3.96726]
[1777464730886,49.2,77468.27,0.0,0.97921,1e-05,3.96726]
[1777464731025,49.2,77468.06,0.0,0.97921,1e-05,3.96738]
[1777464737079,49.2,77467.52,0.0,0.97921,1e-05,3.9677]
[1777464737282,49.2,77467.52,0.0,0.97921,1e-05,3.9677]
[1777464742282,49.2,77467.56,0.0,0.97922,1e-05,3.96685]
[1777464743001,49.2,77467.56,0.0,0.97922,1e-05,3.96685]
[1777464743026,49.2,77468.2,0.0,0.97923,1e-05,3.9654]
[1777464748263,49.2,77468.69,0.0,0.97924,1e-05,3.96366]
[1777464748269,49.2,77468.69,0.0,0.97924,1e-05,3.96366]
[1777464750430,49.19,77467.87,0.0,0.97923,1e-05,3.96502]
[1777464750519,49.19,77467.87,0.0,0.97923,1e-05,3.96502]
[1777464750805,49.19,77468.07,0.0,0.97923,1e-05,3.96447]
[1777464752832,49.19,77468.28,0.0,0.97924,1e-05,3.96208]
[1777464753023,49.19,77468.28,0.0,0.97924,1e-05,3.96208]
[1777464757745,49.19,77469.71,0.0,0.97927,1e-05,3.9585]
[1777464757776,49.19,77469.71,0.0,0.97927,1e-05,3.9585]
[1777464757840,49.19,77471.04,0.0,0.97928,1e-05,3.95568]
[1777464758459,49.19,77471.04,0.0,0.97928,1e-05,3.95568]
[1777464758518,49.19,77471.04,0.0,0.97928,1e-05,3.95568]
[1777464759854,49.19,77476.25,0.0,0.97935,1e-05,3.94491]
[1777464764889,49.19,77479.51,0.0,0.9794,1e-05,3.9378]
[1777464768187,49.19,77479.76,0.0,0.9794,1e-05,3.93698]
[1777464768279,49.19,77479.76,0.0,0.9794,1e-05,3.93698]
[1777464771767,49.19,77480.14,0.0,0.97941,1e-05,3.93589]
[1777464772021,49.19,77480.14,0.0,0.97941,1e-05,3.93589]
[1777464771939,49.19,77480.4,0.0,0.97941,1e-05,3.93526]
[1777464774322,49.19,77479.69,0.0,0.97941,1e-05,3.93647]
[1777464774519,49.19,77479.69,0.0,0.97941,1e-05,3.93647]
[1777464779995,49.18,77481.02,0.0,0.97943,1e-05,3.93304]
[1777464781323,49.18,77481.96,0.0,0.97944,1e-05,3.93104]
[1777464781519,49.18,77481.96,0.0,0.97944,1e-05,3.93104]
[1777464783754,49.18,77481.41,0.0,0.97943,1e-05,3.93193]
[1777464783775,49.18,77481.41,0.0,0.97943,1e-05,3.93193]
[1777464784023,49.18,77481.55,0.0,0.97944,1e-05,3.93154]
[1777464785531,49.18,77483.49,0.0,0.97946,1e-05,3.92754]
[1777464785772,49.18,77483.49,0.0,0.97946,1e-05,3.92754]
[1777464790065,49.18,77491.42,0.0,0.97957,1e-05,3.91116]
[1777464790666,49.18,77491.42,0.0,0.97957,1e-05,3.91116]
[1777464790769,49.18,77491.42,0.0,0.97957,1e-05,3.91116]
[1777464792987,49.18,77491.88,0.0,0.97957,1e-05,3.91016]
[1777464793020,49.18,77491.88,0.0,0.97957,1e-05,3.91016]
[1777464792993,49.18,77490.91,0.0,0.97956,1e-05,3.91202]
[1777464798122,49.18,77487.13,0.0,0.97952,1e-05,3.91904]
[1777464803157,49.18,77488.58,0.0,0.97954,1e-05,3.91565]
[1777464808062,49.18,77490.1,0.0,0.97956,1e-05,3.91233]
[1777464808269,49.18,77491.2,0.0,0.97957,1e-05,3.91003]
[1777464810419,49.17,77490.2,0.0,0.97956,1e-05,3.91186]
[1777464810524,49.17,77490.2,0.0,0.97956,1e-05,3.91186]
[1777464811497,49.17,77487.33,0.0,0.97953,1e-05,3.91751]
[1777464811522,49.17,77487.33,0.0,0.97953,1e-05,3.91751]
[1777464811535,49.17,77483.87,0.0,0.97949,1e-05,3.92253]
[1777464817255,49.17,77480.3,0.0,0.97945,1e-05,3.929]
[1777464818896,49.17,77480.3,0.0,0.97945,1e-05,3.929]
[1777464819018,49.17,77480.3,0.0,0.97945,1e-05,3.929]
[1777464824304,49.17,77477.4,0.0,0.97942,1e-05,3.93404]
[1777464826858,49.17,77477.71,0.0,0.97942,1e-05,3.9333]
[1777464827021,49.17,77477.71,0.0,0.97942,1e-05,3.9333]
[1777464827986,49.17,77477.43,0.0,0.97942,1e-05,3.93375]
[1777464828022,49.17,77477.43,0.0,0.97942,1e-05,3.93375]
[1777464828082,49.17,77477.16,0.0,0.97942,1e-05,3.93406]
[1777464834375,49.17,77475.91,0.0,0.97941,1e-05,3.9359]
[1777464839409,49.16,77475.89,0.0,0.97941,1e-05,3.93536]
[1777464842306,49.16,77475.74,0.0,0.97941,1e-05,3.93544]
[1777464842518,49.16,77475.74,0.0,0.97941,1e-05,3.93544]
[1777464845452,49.16,77460.38,0.0,0.97922,1e-05,3.96596]
[1777464846459,49.16,77447.64,0.0,0.97905,1e-05,3.99162]
[1777464847466,49.16,77448.08,0.0,0.97906,1e-05,3.99052]
[1777464848444,49.16,77448.08,0.0,0.97906,1e-05,3.99052]
[1777464848518,49.16,77448.08,0.0,0.97906,1e-05,3.99052]
[1777464850487,49.16,77442.97,0.0,0.979,1e-05,4.0003]
[1777464853524,49.16,77441.17,0.0,0.97898,1e-05,4.00351]
[1777464853773,49.16,77441.17,0.0,0.97898,1e-05,4.00351]
[1777464853871,49.16,77441.81,0.0,0.97899,1e-05,4.00198]
[1777464855598,49.16,77433.81,0.0,0.97888,1e-05,4.01808]
[1777464856533,49.15,77429.12,0.0,0.97883,1e-05,4.0272]
[1777464859981,49.15,77432.5,0.0,0.97887,1e-05,4.01976]
[1777464860025,49.15,77432.5,0.0,0.97887,1e-05,4.01976]
[1777464863583,49.15,77427.4,0.0,0.97881,1e-05,4.02896]
[1777464864984,49.15,77427.4,0.0,0.97881,1e-05,4.02896]
[1777464865028,49.15,77427.4,0.0,0.97881,1e-05,4.02896]
[1777464865076,49.15,77419.98,0.0,0.97872,1e-05,4.04391]
[1777464865597,49.15,77415.34,0.0,0.97866,1e-05,4.05316]
[1777464868106,49.15,77412.55,0.0,0.97862,1e-05,4.0586]
[1777464867611,49.15,77407.9,0.0,0.97857,1e-05,4.06787]
[1777464869022,49.15,77407.9,0.0,0.97857,1e-05,4.06787]
[1777464872818,49.14,77411.87,0.0,0.97863,1e-05,4.05655]
[1777464872827,49.14,77417.49,0.0,0.97871,1e-05,4.04469]
[1777464873653,49.14,77410.64,0.0,0.97862,1e-05,4.0585]
[1777464874660,49.14,77404.71,0.0,0.97855,1e-05,4.07042]
[1777464877765,49.14,77405.63,0.0,0.97856,1e-05,4.06788]
[1777464878022,49.14,77405.63,0.0,0.97856,1e-05,4.06788]
[1777464878108,49.14,77405.75,0.0,0.97857,1e-05,4.06732]
[1777464878688,49.14,77398.18,0.0,0.97847,1e-05,4.08264]
[1777464881025,49.13,77394.45,0.0,0.97842,1e-05,4.09003]
[1777464883728,49.13,77380.98,0.0,0.97825,1e-05,4.11662]
[1777464884227,49.13,77380.98,0.0,0.97825,1e-05,4.11662]
[1777464884733,49.13,77373.92,0.0,0.97816,1e-05,4.13109]
[1777464886747,49.13,77374.33,0.0,0.97817,1e-05,4.12939]
[1777464887466,49.13,77374.33,0.0,0.97817,1e-05,4.12939]
[1777464892789,49.12,77373.79,0.0,0.97818,1e-05,4.12807]
[1777464896846,49.12,77370.94,0.0,0.97814,1e-05,4.13279]
[1777464897024,49.12,77370.94,0.0,0.97814,1e-05,4.13279]
[1777464897126,49.11,77371.42,0.0,0.97815,1e-05,4.13137]
[1777464897798,49.11,77371.42,0.0,0.97815,1e-05,4.13137]
[1777464898022,49.11,77371.42,0.0,0.97815,1e-05,4.13137]
[1777464899720,49.11,77371.15,0.0,0.97816,1e-05,4.13112]
[1777464899847,49.11,77329.15,0.0,0.97759,1e-05,4.21959]
[1777464900641,49.11,77329.15,0.0,0.97759,1e-05,4.21959]
[1777464900850,49.1,77304.05,0.0,0.97726,1e-05,4.27055]
[1777464901898,49.1,77308.49,0.0,0.97733,1e-05,4.25951]
[1777464903075,49.1,77308.49,0.0,0.97733,1e-05,4.25951]
[1777464903119,49.1,77301.81,0.0,0.97724,1e-05,4.2732]
[1777464904888,49.09,77313.81,0.0,0.97741,1e-05,4.24624]
[1777464905895,49.09,77321.22,0.0,0.97752,1e-05,4.22985]
[1777464907909,49.09,77327.83,0.0,0.97762,1e-05,4.21466]
[1777464910778,49.09,77326.14,0.0,0.9776,1e-05,4.21715]
[1777464910932,49.08,77332.39,0.0,0.97769,1e-05,4.20334]
[1777464911938,49.08,77339.1,0.0,0.97778,1e-05,4.18862]
[1777464914959,49.08,77343.11,0.0,0.97785,1e-05,4.17865]
[1777464917979,49.07,77347.08,0.0,0.97791,1e-05,4.16883]
[1777464918987,49.07,77351.41,0.0,0.97797,1e-05,4.15925]
[1777464921044,49.07,77352.82,0.0,0.97799,1e-05,4.15584]
[1777464924022,49.07,77361.65,0.0,0.97812,1e-05,4.1356]
[1777464926037,49.06,77365.68,0.0,0.97818,1e-05,4.12634]
[1777464927044,49.06,77370.75,0.0,0.97825,1e-05,4.11535]
[1777464929029,49.06,77371.16,0.0,0.97826,1e-05,4.1141]
[1777464929058,49.06,77371.61,0.0,0.97827,1e-05,4.11278]
[1777464930065,49.06,77376.15,0.0,0.97833,1e-05,4.10294]
[1777464931041,49.06,77376.15,0.0,0.97833,1e-05,4.10294]
[1777464931072,49.06,77382.93,0.0,0.97844,1e-05,4.08662]
[1777464933086,49.06,77391.77,0.0,0.97856,1e-05,4.06763]
[1777464933304,49.06,77391.77,0.0,0.97856,1e-05,4.06763]
[1777464933611,49.06,77391.77,0.0,0.97856,1e-05,4.06763]
[1777464934093,49.05,77396.31,0.0,0.97862,1e-05,4.05793]
[1777464934767,49.05,77396.31,0.0,0.97862,1e-05,4.05793]
[1777464935100,49.05,77402.21,0.0,0.9787,1e-05,4.04547]
[1777464936106,49.05,77405.79,0.0,0.97875,1e-05,4.03783]
[1777464938121,49.05,77404.29,0.0,0.97873,1e-05,4.04041]
[1777464938810,49.05,77404.29,0.0,0.97873,1e-05,4.04041]
[1777464939130,49.05,77397.57,0.0,0.97864,1e-05,4.05402]
[1777464940137,49.05,77393.98,0.0,0.9786,1e-05,4.06118]
[1777464942151,49.05,77393.17,0.0,0.97859,1e-05,4.0623]
[1777464947186,49.04,77387.67,0.0,0.97853,1e-05,4.07229]
[1777464948193,49.04,77382.22,0.0,0.97846,1e-05,4.08331]
[1777464950208,49.04,77383.96,0.0,0.97848,1e-05,4.0791]
[1777464950862,49.04,77383.96,0.0,0.97848,1e-05,4.0791]
[1777464951215,49.04,77384.09,0.0,0.97849,1e-05,4.07821]
[1777464953886,49.04,77385.48,0.0,0.97851,1e-05,4.07503]
[1777464954024,49.04,77385.48,0.0,0.97851,1e-05,4.07503]
[1777464954236,49.04,77389.1,0.0,0.97856,1e-05,4.06694]
[1777464955243,49.04,77392.88,0.0,0.97861,1e-05,4.05885]
[1777464956250,49.04,77397.31,0.0,0.97867,1e-05,4.04944]
[1777464958264,49.03,77399.56,0.0,0.9787,1e-05,4.04431]
[1777464962292,49.03,77397.29,0.0,0.97868,1e-05,4.048]
[1777464966488,49.03,77396.67,0.0,0.97868,1e-05,4.04826]
[1777464966523,49.03,77396.67,0.0,0.97868,1e-05,4.04826]
[1777464967331,49.03,77392.0,0.0,0.97862,1e-05,4.05764]
[1777464969027,49.03,77392.0,0.0,0.97862,1e-05,4.05764]
[1777464969122,49.03,77389.67,0.0,0.97859,1e-05,4.06218]
[1777464974860,49.02,77390.48,0.0,0.97861,1e-05,4.05938]
[1777464975024,49.02,77390.48,0.0,0.97861,1e-05,4.05938]
[1777464975217,49.02,77390.48,0.0,0.97861,1e-05,4.05938]
[1777464975242,49.02,77390.48,0.0,0.97861,1e-05,4.05938]
[1777464975205,49.02,77389.74,0.0,0.9786,1e-05,4.06036]
[1777464975399,49.02,77383.56,0.0,0.97852,1e-05,4.07286]
[1777464976406,49.02,77376.95,0.0,0.97844,1e-05,4.08627]
[1777464978248,49.02,77376.95,0.0,0.97844,1e-05,4.08627]
[1777464978271,49.02,77376.95,0.0,0.97844,1e-05,4.08627]
[1777464977413,49.02,77371.02,0.0,0.97836,1e-05,4.09827]
[1777464978420,49.02,77369.07,0.0,0.97833,1e-05,4.10199]
[1777464980434,49.02,77365.34,0.0,0.97829,1e-05,4.10906]
[1777464981441,49.01,77357.06,0.0,0.97818,1e-05,4.126]
[1777464982448,49.01,77351.81,0.0,0.97811,1e-05,4.1366]
[1777464987483,49.01,77352.45,0.0,0.97813,1e-05,4.13321]
[1777464990110,49.01,77352.32,0.0,0.97813,1e-05,4.13308]
[1777464990268,49.01,77352.32,0.0,0.97813,1e-05,4.13308]
[1777464990211,49.0,77354.99,0.0,0.97817,1e-05,4.12709]
[1777464990518,49.0,77354.99,0.0,0.97817,1e-05,4.12709]
[1777464991021,49.0,77354.99,0.0,0.97817,1e-05,4.12709]
[1777464991122,49.0,77357.04,0.0,0.97821,1e-05,4.12055]
[1777464996549,49.0,77358.47,0.0,0.97825,1e-05,4.11532]
[1777465001025,48.99,77358.38,0.0,0.97825,1e-05,4.11442]
[1777465001124,48.99,77358.19,0.0,0.97825,1e-05,4.11445]
[1777465006619,48.99,77360.98,0.0,0.9783,1e-05,4.10655]
[1777465008004,48.99,77360.98,0.0,0.9783,1e-05,4.10655]
[1777465008032,48.99,77360.98,0.0,0.9783,1e-05,4.10655]
[1777465010187,48.98,77360.05,0.0,0.97829,1e-05,4.10781]
[1777465010276,48.98,77360.05,0.0,0.97829,1e-05,4.10781]
[1777465010233,48.98,77359.06,0.0,0.97828,1e-05,4.10953]
[1777465013668,48.98,77351.46,0.0,0.97819,1e-05,4.12403]
[1777465014543,48.98,77351.46,0.0,0.97819,1e-05,4.12403]
[1777465014775,48.98,77351.46,0.0,0.97819,1e-05,4.12403]
[1777465016689,48.98,77341.7,0.0,0.97806,1e-05,4.14339]
[1777465017696,48.97,77338.93,0.0,0.97803,1e-05,4.14881]
[1777465020718,48.97,77331.07,0.0,0.97793,1e-05,4.16411]
[1777465024553,48.97,77331.48,0.0,0.97794,1e-05,4.1619]
[1777465024679,48.97,77331.48,0.0,0.97794,1e-05,4.1619]
[1777465024770,48.97,77331.48,0.0,0.97794,1e-05,4.1619]
[1777465024780,48.97,77331.52,0.0,0.97795,1e-05,4.16138]
[1777465029781,48.96,77337.76,0.0,0.97805,1e-05,4.14607]
[1777465030739,48.96,77337.76,0.0,0.97805,1e-05,4.14607]
[1777465030791,48.96,77358.0,0.0,0.97832,1e-05,4.10327]
[1777465031796,48.96,77360.07,0.0,0.97835,1e-05,4.09862]
[1777465034260,48.96,77361.61,0.0,0.97837,1e-05,4.09508]
[1777465038251,48.95,77363.1,0.0,0.9784,1e-05,4.0907]
[1777465038850,48.95,77355.17,0.0,0.9783,1e-05,4.10662]
[1777465039858,48.95,77352.77,0.0,0.97827,1e-05,4.1113]
[1777465041925,48.95,77352.51,0.0,0.97827,1e-05,4.11151]
[1777465047917,48.94,77352.38,0.0,0.97828,1e-05,4.10944]
[1777465052952,48.94,77353.11,0.0,0.97831,1e-05,4.10446]
[1777465055984,48.93,77352.05,0.0,0.9783,1e-05,4.10606]
[1777465056025,48.93,77352.05,0.0,0.9783,1e-05,4.10606]
[1777465056232,48.93,77352.05,0.0,0.9783,1e-05,4.10606]
[1777465056272,48.93,77352.05,0.0,0.9783,1e-05,4.10606]
[1777465056327,48.93,77352.56,0.0,0.97831,1e-05,4.10469]
[1777465060991,48.93,77356.13,0.0,0.97836,1e-05,4.09605]
[1777465061023,48.93,77356.13,0.0,0.97836,1e-05,4.09605]
[1777465061107,48.93,77356.13,0.0,0.97836,1e-05,4.09605]
[1777465061273,48.93,77356.13,0.0,0.97836,1e-05,4.09605]
[1777465061314,48.93,77357.72,0.0,0.97839,1e-05,4.09245]
[1777465065742,48.93,77360.0,0.0,0.97842,1e-05,4.08662]
[1777465065770,48.93,77360.0,0.0,0.97842,1e-05,4.08662]
[1777465066049,48.92,77360.25,0.0,0.97843,1e-05,4.08584]
[1777465067162,48.92,77360.25,0.0,0.97843,1e-05,4.08584]
[1777465067272,48.92,77360.25,0.0,0.97843,1e-05,4.08584]
[1777465073098,48.92,77363.41,0.0,0.97848,1e-05,4.07748]
[1777465074127,48.92,77363.41,0.0,0.97848,1e-05,4.07748]
[1777465074246,48.92,77363.41,0.0,0.97848,1e-05,4.07748]
[1777465074271,48.92,77363.41,0.0,0.97848,1e-05,4.07748]
[1777465074348,48.92,77362.79,0.0,0.97848,1e-05,4.07828]
[1777465077130,48.92,77357.47,0.0,0.97841,1e-05,4.08885]
[1777465078759,48.92,77354.72,0.0,0.97837,1e-05,4.09432]
[1777465078777,48.92,77354.72,0.0,0.97837,1e-05,4.09432]
[1777465078807,48.92,77354.72,0.0,0.97837,1e-05,4.09432]
[1777465079023,48.92,77354.72,0.0,0.97837,1e-05,4.09432]
[1777465079144,48.92,77353.93,0.0,0.97836,1e-05,4.09569]
[1777465084179,48.91,77354.41,0.0,0.97838,1e-05,4.09332]
[1777465087200,48.91,77358.97,0.0,0.97845,1e-05,4.08301]
[1777465087704,48.91,77358.97,0.0,0.97845,1e-05,4.08301]
[1777465087771,48.91,77358.97,0.0,0.97845,1e-05,4.08301]
[1777465088151,48.91,77358.97,0.0,0.97845,1e-05,4.08301]
[1777465088275,48.91,77358.97,0.0,0.97845,1e-05,4.08301]
[1777465088298,48.91,77359.05,0.0,0.97845,1e-05,4.08259]
[1777465094249,48.9,77361.67,0.0,0.97849,1e-05,4.07564]
[1777465094770,48.9,77361.67,0.0,0.97849,1e-05,4.07564]
[1777465094941,48.9,77361.67,0.0,0.97849,1e-05,4.07564]
[1777465095025,48.9,77361.67,0.0,0.97849,1e-05,4.07564]
[1777465095256,48.9,77361.62,0.0,0.97849,1e-05,4.07551]
[1777465100291,48.9,77362.17,0.0,0.97851,1e-05,4.0732]
[1777465102273,48.9,77358.2,0.0,0.97846,1e-05,4.08123]
[1777465102344,48.9,77358.2,0.0,0.97846,1e-05,4.08123]
[1777465102374,48.9,77356.58,0.0,0.97844,1e-05,4.08412]
[1777465102525,48.9,77356.58,0.0,0.97844,1e-05,4.08412]
[1777465105327,48.9,77347.0,0.0,0.97831,1e-05,4.10359]
[1777465106334,48.89,77341.18,0.0,0.97824,1e-05,4.11551]
[1777465107341,48.89,77343.41,0.0,0.97827,1e-05,4.11055]
[1777465108348,48.89,77349.2,0.0,0.97835,1e-05,4.09814]
[1777465108716,48.89,77349.2,0.0,0.97835,1e-05,4.09814]
[1777465108772,48.89,77349.2,0.0,0.97835,1e-05,4.09814]
[1777465108820,48.89,77349.2,0.0,0.97835,1e-05,4.09814]
[1777465109024,48.89,77349.2,0.0,0.97835,1e-05,4.09814]
[1777465109355,48.89,77351.76,0.0,0.97838,1e-05,4.0925]
[1777465112167,48.89,77356.17,0.0,0.97846,1e-05,4.0809]
[1777465112218,48.89,77356.17,0.0,0.97846,1e-05,4.0809]
[1777465112270,48.89,77356.17,0.0,0.97846,1e-05,4.0809]
[1777465112375,48.89,77357.6,0.0,0.97848,1e-05,4.07741]
[1777465115397,48.89,77350.44,0.0,0.97839,1e-05,4.09155]
[1777465117200,48.89,77349.98,0.0,0.97838,1e-05,4.09223]
[1777465117282,48.89,77349.98,0.0,0.97838,1e-05,4.09223]
[1777465117301,48.89,77349.98,0.0,0.97838,1e-05,4.09223]
[1777465117411,48.88,77349.47,0.0,0.97838,1e-05,4.09301]
[1777465117519,48.88,77349.47,0.0,0.97838,1e-05,4.09301]
[1777465123372,48.88,77352.26,0.0,0.97842,1e-05,4.08574]
[1777465123492,48.88,77352.26,0.0,0.97842,1e-05,4.08574]
[1777465123521,48.88,77352.26,0.0,0.97842,1e-05,4.08574]
[1777465123593,48.88,77353.21,0.0,0.97844,1e-05,4.08348]
[1777465129495,48.87,77354.09,0.0,0.97846,1e-05,4.08001]
[1777465134530,48.87,77348.55,0.0,0.97839,1e-05,4.09016]
[1777465135538,48.87,77343.14,0.0,0.97832,1e-05,4.10115]
[1777465136546,48.87,77343.14,0.0,0.97832,1e-05,4.10115]
[1777465136548,48.87,77343.14,0.0,0.97832,1e-05,4.10115]
[1777465136770,48.87,77343.14,0.0,0.97832,1e-05,4.10115]
[1777465136824,48.87,77342.8,0.0,0.97832,1e-05,4.10154]
[1777465141580,48.86,77347.88,0.0,0.9784,1e-05,4.08937]
[1777465143423,48.86,77347.88,0.0,0.9784,1e-05,4.08937]
[1777465142587,48.86,77354.25,0.0,0.97849,1e-05,4.07581]
[1777465143521,48.86,77354.25,0.0,0.97849,1e-05,4.07581]
[1777465143594,48.86,77355.1,0.0,0.9785,1e-05,4.07377]
[1777465148629,48.86,77351.58,0.0,0.97846,1e-05,4.07975]
[1777465150733,48.86,77351.51,0.0,0.97846,1e-05,4.07962]
[1777465150774,48.86,77351.51,0.0,0.97846,1e-05,4.07962]
[1777465150782,48.86,77351.51,0.0,0.97846,1e-05,4.07962]
[1777465151021,48.86,77351.51,0.0,0.97846,1e-05,4.07962]
[1777465151066,48.86,77352.09,0.0,0.97847,1e-05,4.07813]
[1777465156685,48.85,77353.23,0.0,0.9785,1e-05,4.07411]
[1777465161186,48.85,77352.5,0.0,0.97849,1e-05,4.0748]
[1777465161192,48.85,77352.5,0.0,0.97849,1e-05,4.0748]
[1777465161273,48.85,77352.5,0.0,0.97849,1e-05,4.0748]
[1777465161282,48.85,77353.82,0.0,0.97851,1e-05,4.07178]
[1777465166042,48.84,77350.33,0.0,0.97847,1e-05,4.07793]
[1777465166263,48.84,77350.33,0.0,0.97847,1e-05,4.07793]
[1777465166273,48.84,77350.33,0.0,0.97847,1e-05,4.07793]
[1777465166304,48.84,77351.56,0.0,0.97849,1e-05,4.07509]
[1777465170783,48.84,77347.54,0.0,0.97845,1e-05,4.08203]
[1777465175817,48.84,77348.37,0.0,0.97847,1e-05,4.07701]
[1777465176825,48.83,77336.82,0.0,0.97832,1e-05,4.10083]
[1777465177832,48.83,77333.26,0.0,0.97828,1e-05,4.10796]
[1777465180026,48.83,77332.7,0.0,0.97827,1e-05,4.1088]
[1777465180073,48.83,77330.46,0.0,0.97824,1e-05,4.11315]
[1777465180853,48.83,77326.43,0.0,0.97819,1e-05,4.12126]
[1777465184881,48.83,77319.52,0.0,0.97811,1e-05,4.13435]
[1777465187903,48.79,77312.96,0.0,0.97809,1e-05,4.13676]
[1777465189917,48.79,77308.67,0.0,0.97804,1e-05,4.14503]
[1777465191316,48.79,77308.67,0.0,0.97804,1e-05,4.14503]
[1777465191365,48.79,77308.67,0.0,0.97804,1e-05,4.14503]
[1777465191417,48.79,77309.21,0.0,0.97805,1e-05,4.14349]
[1777465191527,48.79,77309.21,0.0,0.97805,1e-05,4.14349]
[1777465196965,48.78,77308.39,0.0,0.97805,1e-05,4.14284]
[1777465202002,48.78,77300.7,0.0,0.97796,1e-05,4.15711]
[1777465203009,48.77,77288.9,0.0,0.9778,1e-05,4.18171]
[1777465204016,48.77,77288.07,0.0,0.97779,1e-05,4.18301]
[1777465209051,48.77,77294.37,0.0,0.97789,1e-05,4.16735]
[1777465211065,48.76,77289.91,0.0,0.97783,1e-05,4.17594]
[1777465212105,48.76,77289.91,0.0,0.97783,1e-05,4.17594]
[1777465212156,48.76,77289.91,0.0,0.97783,1e-05,4.17594]
[1777465212272,48.76,77289.91,0.0,0.97783,1e-05,4.17594]
[1777465212319,48.76,77289.34,0.0,0.97783,1e-05,4.17671]
[1777465218114,48.75,77290.21,0.0,0.97786,1e-05,4.17222]
[1777465220128,48.75,77282.55,0.0,0.97776,1e-05,4.18764]
[1777465221135,48.75,77274.76,0.0,0.97765,1e-05,4.20379]
[1777465226199,48.74,77264.96,0.0,0.97753,1e-05,4.22235]
[1777465227189,48.74,77257.31,0.0,0.97743,1e-05,4.23824]
[1777465228195,48.74,77247.49,0.0,0.9773,1e-05,4.25884]
[1777465229202,48.74,77235.31,0.0,0.97713,1e-05,4.28518]
[1777465230217,48.74,77226.38,0.0,0.97701,1e-05,4.30334]
[1777465230718,48.74,77226.38,0.0,0.97701,1e-05,4.30334]
[1777465231228,48.74,77209.07,0.0,0.97677,1e-05,4.33919]
[1777465232232,48.74,77196.06,0.0,0.97659,1e-05,4.36774]
[1777465233239,48.73,77196.98,0.0,0.97661,1e-05,4.36424]
[1777465234535,48.73,77196.98,0.0,0.97661,1e-05,4.36424]
[1777465235259,48.73,77185.19,0.0,0.97645,1e-05,4.38863]
[1777465236266,48.73,77180.86,0.0,0.97639,1e-05,4.39736]
[1777465237273,48.72,77173.52,0.0,0.97629,1e-05,4.41276]
[1777465239287,48.7,77171.08,0.0,0.97632,1e-05,4.40856]
[1777465241301,48.69,77165.71,0.0,0.97625,1e-05,4.41873]
[1777465242343,48.69,77154.39,0.0,0.97609,1e-05,4.44304]
[1777465242863,48.69,77154.39,0.0,0.97609,1e-05,4.44304]
[1777465243350,48.69,77155.0,0.0,0.9761,1e-05,4.44075]
[1777465246429,48.68,77153.49,0.0,0.97609,1e-05,4.44226]
[1777465247382,48.68,77134.99,0.0,0.97583,1e-05,4.48251]
[1777465248432,48.68,77134.99,0.0,0.97583,1e-05,4.48251]
[1777465248470,48.68,77127.45,0.0,0.97572,1e-05,4.49917]
[1777465249396,48.67,77119.78,0.0,0.97561,1e-05,4.51543]
[1777465250403,48.67,77114.88,0.0,0.97554,1e-05,4.52616]
[1777465252453,48.67,77112.42,0.0,0.97551,1e-05,4.53135]
[1777465252506,48.67,77103.26,0.0,0.97537,2e-05,4.55174]
[1777465253425,48.67,77098.72,0.0,0.97531,2e-05,4.56164]
[1777465256446,48.66,77103.97,0.0,0.97539,2e-05,4.54838]
[1777465258460,48.66,77119.92,0.0,0.97564,1e-05,4.51141]
[1777465259467,48.66,77140.61,0.0,0.97595,1e-05,4.46452]
[1777465260474,48.66,77146.62,0.0,0.97604,1e-05,4.4508]
[1777465261481,48.66,77157.29,0.0,0.9762,1e-05,4.42605]
[1777465262495,48.66,77153.6,0.0,0.97615,1e-05,4.43335]
[1777465264509,48.65,77166.73,0.0,0.97635,1e-05,4.40232]
[1777465265516,48.65,77174.72,0.0,0.97648,1e-05,4.38371]
[1777465266523,48.64,77180.72,0.0,0.97657,1e-05,4.3696]
[1777465268538,48.64,77180.78,0.0,0.97658,1e-05,4.36783]
[1777465271558,48.63,77187.03,0.0,0.97668,1e-05,4.35168]
[1777465273572,48.63,77192.46,0.0,0.97677,1e-05,4.33819]
[1777465275882,48.62,77195.91,0.0,0.97683,1e-05,4.32911]
[1777465276597,48.62,77199.96,0.0,0.97689,1e-05,4.31951]
[1777465279641,48.62,77203.02,0.0,0.97695,1e-05,4.31137]
[1777465281631,48.61,77197.61,0.0,0.97688,1e-05,4.32109]
[1777465283645,48.61,77193.41,0.0,0.97683,1e-05,4.32885]
[1777465288681,48.6,77192.56,0.0,0.97684,1e-05,4.32703]
[1777465289688,48.59,77202.86,0.0,0.97699,1e-05,4.30377]
[1777465291958,48.59,77201.9,0.0,0.97699,1e-05,4.30513]
[1777465292022,48.59,77201.9,0.0,0.97699,1e-05,4.30513]
[1777465292500,48.59,77201.9,0.0,0.97699,1e-05,4.30513]
[1777465292525,48.59,77201.9,0.0,0.97699,1e-05,4.30513]
[1777465292603,48.59,77202.01,0.0,0.97701,1e-05,4.30159]
[1777465294722,48.58,77197.94,0.0,0.97696,1e-05,4.30837]
[1777465296111,48.58,77197.94,0.0,0.97696,1e-05,4.30837]
[1777465296275,48.58,77197.94,0.0,0.97696,1e-05,4.30837]
[1777465301772,48.57,77196.71,0.0,0.97698,1e-05,4.30603]
[1777465304780,48.56,77198.52,0.0,0.97701,1e-05,4.30067]
[1777465305030,48.56,77198.52,0.0,0.97701,1e-05,4.30067]
[1777465305065,48.56,77198.52,0.0,0.97701,1e-05,4.30067]
[1777465305270,48.56,77198.52,0.0,0.97701,1e-05,4.30067]
[1777465305371,48.56,77199.47,0.0,0.97703,1e-05,4.29789]
[1777465310835,48.55,77205.03,0.0,0.97713,1e-05,4.28159]
[1777465312849,48.55,77189.09,0.0,0.97692,1e-05,4.31503]
[1777465313858,48.54,77177.47,0.0,0.97675,1e-05,4.33979]
[1777465314863,48.54,77177.04,0.0,0.97675,1e-05,4.33995]
[1777465316939,48.54,77177.48,0.0,0.97676,1e-05,4.33821]
[1777465317030,48.54,77177.48,0.0,0.97676,1e-05,4.33821]
[1777465323926,48.53,77185.85,0.0,0.97691,1e-05,4.31591]
[1777465325168,48.53,77185.85,0.0,0.97691,1e-05,4.31591]
[1777465325281,48.53,77185.85,0.0,0.97691,1e-05,4.31591]
[1777465326002,48.53,77182.76,0.0,0.97687,1e-05,4.32195]
[1777465326020,48.53,77182.76,0.0,0.97687,1e-05,4.32195]
[1777465326103,48.53,77180.18,0.0,0.97683,1e-05,4.32759]
[1777465329509,48.53,77179.42,0.0,0.97682,1e-05,4.32931]
[1777465329522,48.53,77179.42,0.0,0.97682,1e-05,4.32931]
[1777465333997,48.53,77169.83,0.0,0.97668,1e-05,4.35103]
[1777465335006,48.53,77160.61,0.0,0.97655,1e-05,4.37145]
[1777465336023,48.53,77159.15,0.0,0.97653,1e-05,4.37471]
[1777465338037,48.53,77140.1,0.0,0.97625,1e-05,4.41706]
[1777465339044,48.53,77115.22,0.0,0.97589,1e-05,4.47201]
[1777465340057,48.52,77111.02,0.0,0.97583,1e-05,4.48133]
[1777465342225,48.52,77114.2,0.0,0.97587,1e-05,4.474]
[1777465342250,48.52,77108.7,0.0,0.97579,1e-05,4.48624]
[1777465343075,48.52,77101.51,0.0,0.97569,1e-05,4.50231]
[1777465345089,48.52,77080.22,0.0,0.97537,2e-05,4.55045]
[1777465345802,48.52,77080.22,0.0,0.97537,2e-05,4.55045]
[1777465345946,48.52,77080.22,0.0,0.97537,2e-05,4.55045]
[1777465346096,48.5,77067.11,0.0,0.97523,2e-05,4.57095]
[1777465347103,48.5,77072.88,0.0,0.97532,2e-05,4.55744]
[1777465348039,48.5,77072.88,0.0,0.97532,2e-05,4.55744]
[1777465348110,48.49,77071.84,0.0,0.97531,2e-05,4.55952]
[1777465352679,48.48,77074.61,0.0,0.97538,2e-05,4.54778]
[1777465352150,48.48,77068.94,0.0,0.9753,2e-05,4.56045]
[1777465353153,48.46,77077.11,0.0,0.97549,2e-05,4.53176]
[1777465354159,48.45,77087.45,0.0,0.97566,1e-05,4.50587]
[1777465355166,48.45,77076.85,0.0,0.9755,2e-05,4.52995]
[1777465356152,48.45,77076.85,0.0,0.9755,2e-05,4.52995]
[1777465356173,48.45,77070.29,0.0,0.97541,2e-05,4.54375]
[1777465357180,48.44,77077.69,0.0,0.97553,2e-05,4.52433]
[1777465357971,48.44,77077.69,0.0,0.97553,2e-05,4.52433]
[1777465358187,48.44,77080.98,0.0,0.97558,2e-05,4.51663]
[1777465361210,48.44,77051.87,0.0,0.97515,2e-05,4.58247]
[1777465362129,48.44,77051.87,0.0,0.97515,2e-05,4.58247]
[1777465362229,48.43,77020.9,0.0,0.97467,2e-05,4.65369]
[1777465362919,48.43,77020.9,0.0,0.97467,2e-05,4.65369]
[1777465363235,48.43,76993.02,0.0,0.97424,2e-05,4.71836]
[1777465364242,48.42,76994.34,0.0,0.9743,2e-05,4.70972]
[1777465366199,48.41,76992.24,0.0,0.97429,2e-05,4.7112]
[1777465366262,48.4,76995.8,0.0,0.97437,2e-05,4.6994]
[1777465367269,48.39,77007.59,0.0,0.97457,2e-05,4.66863]
[1777465368222,48.39,77007.59,0.0,0.97457,2e-05,4.66863]
[1777465368282,48.38,77024.98,0.0,0.97486,2e-05,4.62557]
[1777465369286,48.38,77047.33,0.0,0.97521,2e-05,4.57215]
[1777465370294,48.38,77065.59,0.0,0.97549,2e-05,4.53028]
[1777465371302,48.38,77074.4,0.0,0.97562,2e-05,4.51021]
[1777465372197,48.38,77074.4,0.0,0.97562,2e-05,4.51021]
[1777465372309,48.38,77082.75,0.0,0.97575,1e-05,4.49128]
[1777465373315,48.38,77085.66,0.0,0.97579,1e-05,4.48474]
[1777465375812,48.38,77081.78,0.0,0.97573,1e-05,4.49358]
[1777465375399,48.38,77077.15,0.0,0.97566,1e-05,4.50413]
[1777465376406,48.36,77044.15,0.0,0.97521,2e-05,4.57262]
[1777465377413,48.36,77029.58,0.0,0.97499,2e-05,4.60609]
[1777465378422,48.36,77040.01,0.0,0.97515,2e-05,4.5819]
[1777465379424,48.36,77040.01,0.0,0.97515,2e-05,4.5819]
[1777465379428,48.36,77037.78,0.0,0.97512,2e-05,4.5862]
[1777465380443,48.35,77033.15,0.0,0.97505,2e-05,4.59676]
[1777465381450,48.35,77042.16,0.0,0.97519,2e-05,4.57589]
[1777465382460,48.35,77069.87,0.0,0.97561,2e-05,4.51244]
[1777465383465,48.35,77087.97,0.0,0.97588,1e-05,4.47144]
[1777465384472,48.35,77087.82,0.0,0.97587,1e-05,4.47187]
[1777465385541,48.35,77087.82,0.0,0.97587,1e-05,4.47187]
[1777465385588,48.35,77089.59,0.0,0.9759,1e-05,4.46797]
[1777465386486,48.36,77085.57,0.0,0.97584,1e-05,4.47715]
[1777465388505,48.36,77091.32,0.0,0.97592,1e-05,4.46433]
[1777465389530,48.36,77091.32,0.0,0.97592,1e-05,4.46433]
[1777465391525,48.36,77104.75,0.0,0.97612,1e-05,4.43448]
[1777465392666,48.36,77104.75,0.0,0.97612,1e-05,4.43448]
[1777465392693,48.36,77122.73,0.0,0.97638,1e-05,4.39442]
[1777465393538,48.36,77133.26,0.0,0.97654,1e-05,4.37123]
[1777465394546,48.36,77136.54,0.0,0.97658,1e-05,4.36422]
[1777465396224,48.36,77131.53,0.0,0.97651,1e-05,4.37563]
[1777465396561,48.36,77131.42,0.0,0.9765,1e-05,4.37614]
[1777465401595,48.36,77129.87,0.0,0.97647,1e-05,4.38096]
[1777465403610,48.37,77124.52,0.0,0.97639,1e-05,4.39342]
[1777465404291,48.37,77124.52,0.0,0.97639,1e-05,4.39342]
[1777465404616,48.37,77118.1,0.0,0.9763,1e-05,4.40799]
[1777465405623,48.37,77110.28,0.0,0.97618,1e-05,4.42571]
[1777465406287,48.37,77110.28,0.0,0.97618,1e-05,4.42571]
[1777465406630,48.37,77108.5,0.0,0.97615,1e-05,4.4299]
[1777465408649,48.37,77113.56,0.0,0.97622,1e-05,4.41893]
[1777465410663,48.37,77114.69,0.0,0.97624,1e-05,4.41683]
[1777465411670,48.37,77122.76,0.0,0.97636,1e-05,4.39709]
[1777465413684,48.37,77125.96,0.0,0.97641,1e-05,4.39046]
[1777465414276,48.37,77125.96,0.0,0.97641,1e-05,4.39046]
[1777465414691,48.37,77130.29,0.0,0.97647,1e-05,4.38108]
[1777465416705,48.37,77125.9,0.0,0.9764,1e-05,4.39107]
[1777465418281,48.37,77125.01,0.0,0.97639,1e-05,4.39332]
[1777465422750,48.37,77130.76,0.0,0.97648,1e-05,4.38014]
[1777465425771,48.37,77123.56,0.0,0.97637,1e-05,4.39663]
[1777465426309,48.37,77123.56,0.0,0.97637,1e-05,4.39663]
[1777465426376,48.37,77123.56,0.0,0.97637,1e-05,4.39663]
[1777465426778,48.37,77113.71,0.0,0.97622,1e-05,4.41855]
[1777465428792,48.38,77111.77,0.0,0.97619,1e-05,4.42333]
[1777465430285,48.38,77112.26,0.0,0.9762,1e-05,4.42242]
[1777465430806,48.38,77111.82,0.0,0.97619,1e-05,4.4236]
[1777465435841,48.38,77105.18,0.0,0.97609,1e-05,4.43943]
[1777465440876,48.38,77104.86,0.0,0.97608,1e-05,4.44097]
[1777465443897,48.38,77090.54,0.0,0.97586,1e-05,4.47371]
[1777465444905,48.38,77080.1,0.0,0.9757,1e-05,4.49751]
[1777465445911,48.38,77083.93,0.0,0.97576,1e-05,4.48894]
[1777465447471,48.38,77083.93,0.0,0.97576,1e-05,4.48894]
[1777465447546,48.38,77084.96,0.0,0.97578,1e-05,4.48674]
[1777465448383,48.38,77084.96,0.0,0.97578,1e-05,4.48674]
[1777465448933,48.38,77093.72,0.0,0.9759,1e-05,4.46711]
[1777465449940,48.38,77099.39,0.0,0.97599,1e-05,4.45445]
[1777465452961,48.39,77102.25,0.0,0.97603,1e-05,4.44844]
[1777465457811,48.39,77103.11,0.0,0.97604,1e-05,4.44696]
[1777465457832,48.39,77103.32,0.0,0.97604,1e-05,4.44664]
[1777465457866,48.39,77103.32,0.0,0.97604,1e-05,4.44664]
[1777465458018,48.39,77103.32,0.0,0.97604,1e-05,4.44664]
[1777465458074,48.39,77104.28,0.0,0.97605,1e-05,4.44464]
[1777465459003,48.39,77107.23,0.0,0.9761,1e-05,4.43818]
[1777465461025,48.39,77109.88,0.0,0.97613,1e-05,4.43226]
[1777465462304,48.39,77109.88,0.0,0.97613,1e-05,4.43226]
[1777465462517,48.39,77109.88,0.0,0.97613,1e-05,4.43226]
[1777465462718,48.39,77109.88,0.0,0.97613,1e-05,4.43226]
[1777465462769,48.39,77109.88,0.0,0.97613,1e-05,4.43226]
[1777465462819,48.39,77115.47,0.0,0.97622,1e-05,4.4196]
[1777465463039,48.39,77119.25,0.0,0.97627,1e-05,4.41102]
[1777465465053,48.39,77121.49,0.0,0.97631,1e-05,4.4058]
[1777465466060,48.39,77119.57,0.0,0.97628,1e-05,4.40999]
[1777465467279,48.39,77119.57,0.0,0.97628,1e-05,4.40999]
[1777465467641,48.39,77119.57,0.0,0.97628,1e-05,4.40999]
[1777465467769,48.39,77119.57,0.0,0.97628,1e-05,4.40999]
[1777465470089,48.39,77115.22,0.0,0.97622,1e-05,4.41925]
[1777465472791,48.39,77115.53,0.0,0.97623,1e-05,4.41648]
[1777465473109,48.38,77118.55,0.0,0.97628,1e-05,4.40947]
[1777465474019,48.38,77118.55,0.0,0.97628,1e-05,4.40947]
[1777465474116,48.38,77122.86,0.0,0.97634,1e-05,4.39974]
[1777465478604,48.38,77123.97,0.0,0.97636,1e-05,4.39699]
[1777465479957,48.38,77123.44,0.0,0.97636,1e-05,4.398]
[1777465480159,48.38,77126.35,0.0,0.9764,1e-05,4.39144]
[1777465481166,48.38,77129.07,0.0,0.97644,1e-05,4.3846]
[1777465483490,48.38,77129.7,0.0,0.97645,1e-05,4.38314]
[1777465485194,48.38,77124.54,0.0,0.97639,1e-05,4.39302]
[1777465486201,48.38,77118.12,0.0,0.97629,1e-05,4.40726]
[1777465489529,48.37,77116.69,0.0,0.97628,1e-05,4.41024]
[1777465489622,48.37,77116.39,0.0,0.97627,1e-05,4.41081]
[1777465490229,48.37,77118.21,0.0,0.9763,1e-05,4.40663]
[1777465494257,48.37,77122.98,0.0,0.97638,1e-05,4.39486]
[1777465495264,48.37,77127.42,0.0,0.97645,1e-05,4.38417]
[1777465497278,48.36,77130.49,0.0,0.9765,1e-05,4.37579]
[1777465499427,48.36,77128.23,0.0,0.97648,1e-05,4.37928]
[1777465501309,48.36,77124.92,0.0,0.97644,1e-05,4.3851]
[1777465503322,48.35,77128.17,0.0,0.9765,1e-05,4.37631]
[1777465504330,48.35,77132.11,0.0,0.97656,1e-05,4.36679]
[1777465505337,48.35,77134.24,0.0,0.97659,1e-05,4.36131]
[1777465507351,48.34,77136.64,0.0,0.97664,1e-05,4.35451]
[1777465508374,48.34,77138.76,0.0,0.97667,1e-05,4.34908]
[1777465509374,48.34,77140.61,0.0,0.97671,1e-05,4.34427]
[1777465510380,48.34,77146.45,0.0,0.97679,1e-05,4.33066]
[1777465511388,48.33,77149.48,0.0,0.97684,1e-05,4.32329]
[1777465515417,48.33,77152.57,0.0,0.9769,1e-05,4.3138]
[1777465520452,48.32,77149.02,0.0,0.97687,1e-05,4.31835]
[1777465521459,48.31,77143.94,0.0,0.9768,1e-05,4.32888]
[1777465526160,48.31,77145.44,0.0,0.97684,1e-05,4.32285]
[1777465526271,48.31,77145.44,0.0,0.97684,1e-05,4.32285]
[1777465531530,48.3,77145.5,0.0,0.97688,1e-05,4.3168]
[1777465532536,48.29,77147.37,0.0,0.97691,1e-05,4.31202]
[1777465533544,48.29,77136.06,0.0,0.97675,1e-05,4.33632]
[1777465534551,48.29,77125.11,0.0,0.9766,1e-05,4.35989]
[1777465535558,48.29,77112.68,0.0,0.97642,1e-05,4.38681]
[1777465536565,48.29,77110.75,0.0,0.9764,1e-05,4.39034]
[1777465541600,48.27,77105.29,0.0,0.97634,1e-05,4.39861]
[1777465542607,48.27,77101.99,0.0,0.9763,1e-05,4.40519]
[1777465546634,48.26,77104.82,0.0,0.97636,1e-05,4.39563]
[1777465547642,48.26,77095.21,0.0,0.97623,1e-05,4.41635]
[1777465548649,48.26,77088.26,0.0,0.97613,1e-05,4.43113]
[1777465551671,48.25,77091.59,0.0,0.97619,1e-05,4.42108]
[1777465552678,48.25,77093.55,0.0,0.97623,1e-05,4.41584]
[1777465555699,48.24,77090.78,0.0,0.9762,1e-05,4.41955]
[1777465557469,48.24,77091.22,0.0,0.97622,1e-05,4.41771]
[1777465558720,48.23,77096.05,0.0,0.9763,1e-05,4.40519]
[1777465559726,48.23,77101.1,0.0,0.97638,1e-05,4.39307]
[1777465561741,48.23,77108.04,0.0,0.97649,1e-05,4.37599]
[1777465562748,48.22,77112.46,0.0,0.97656,1e-05,4.36538]
[1777465563755,48.22,77115.83,0.0,0.97661,1e-05,4.35714]
[1777465564763,48.22,77118.0,0.0,0.97665,1e-05,4.35159]
[1777465567784,48.21,77112.68,0.0,0.97658,1e-05,4.36126]
[1777465568405,48.21,77112.68,0.0,0.97658,1e-05,4.36126]
[1777465572819,48.2,77115.38,0.0,0.97665,1e-05,4.35158]
[1777465574502,48.2,77116.57,0.0,0.97667,1e-05,4.34822]
[1777465574521,48.2,77116.57,0.0,0.97667,1e-05,4.34822]
[1777465578861,48.19,77119.09,0.0,0.97673,1e-05,4.33908]
[1777465583899,48.18,77120.58,0.0,0.97677,1e-05,4.33231]
[1777465584225,48.18,77120.58,0.0,0.97677,1e-05,4.33231]
[1777465584271,48.18,77120.58,0.0,0.97677,1e-05,4.33231]
[1777465584906,48.18,77122.69,0.0,0.97681,1e-05,4.32695]
[1777465586920,48.18,77120.29,0.0,0.97678,1e-05,4.3309]
[1777465588933,48.17,77122.85,0.0,0.97683,1e-05,4.32386]
[1777465592528,48.17,77124.41,0.0,0.97687,1e-05,4.31647]
[1777465592780,48.17,77124.41,0.0,0.97687,1e-05,4.31647]
[1777465600017,48.15,77132.81,0.0,0.97703,1e-05,4.29275]
[1777465601018,48.15,77139.05,0.0,0.97712,1e-05,4.2784]
[1777465602025,48.15,77141.72,0.0,0.97716,1e-05,4.27193]
[1777465604039,48.14,77144.43,0.0,0.97721,1e-05,4.26484]
[1777465605053,48.14,77146.7,0.0,0.97724,1e-05,4.25931]
[1777465606064,48.14,77143.43,0.0,0.9772,1e-05,4.26591]
[1777465607069,48.14,77147.84,0.0,0.97727,1e-05,4.25516]
[1777465609083,48.13,77143.2,0.0,0.97721,1e-05,4.26425]
[1777465611097,48.13,77141.43,0.0,0.97719,1e-05,4.26702]
[1777465612250,48.13,77141.43,0.0,0.97719,1e-05,4.26702]
[1777465612279,48.13,77141.43,0.0,0.97719,1e-05,4.26702]
[1777465612310,48.13,77143.36,0.0,0.97722,1e-05,4.26224]
[1777465613111,48.13,77145.4,0.0,0.97725,1e-05,4.25722]
[1777465616132,48.12,77147.63,0.0,0.9773,1e-05,4.25075]
[1777465617363,48.12,77147.63,0.0,0.9773,1e-05,4.25075]
[1777465617521,48.12,77147.63,0.0,0.9773,1e-05,4.25075]
[1777465617571,48.12,77150.31,0.0,0.97734,1e-05,4.24437]
[1777465621167,48.12,77147.64,0.0,0.97731,1e-05,4.24814]
[1777465622174,48.11,77144.36,0.0,0.97727,1e-05,4.2548]
[1777465625784,48.11,77145.43,0.0,0.97729,1e-05,4.2514]
[1777465626022,48.11,77145.43,0.0,0.97729,1e-05,4.2514]
[1777465631237,48.1,77144.58,0.0,0.9773,1e-05,4.24959]
[1777465632293,48.1,77144.58,0.0,0.9773,1e-05,4.24959]
[1777465632521,48.1,77144.58,0.0,0.9773,1e-05,4.24959]
[1777465638286,48.09,77144.61,0.0,0.97733,1e-05,4.24591]
[1777465641312,48.09,77149.08,0.0,0.9774,1e-05,4.23464]
[1777465642319,48.08,77152.54,0.0,0.97745,1e-05,4.22661]
[1777465643236,48.08,77152.54,0.0,0.97745,1e-05,4.22661]
[1777465643272,48.08,77152.54,0.0,0.97745,1e-05,4.22661]
[1777465643325,48.08,77156.29,0.0,0.97751,1e-05,4.21797]
[1777465644333,48.08,77158.76,0.0,0.97754,1e-05,4.21214]
[1777465645339,48.08,77160.73,0.0,0.97758,1e-05,4.20741]
[1777465647354,48.08,77170.37,0.0,0.97772,1e-05,4.18564]
[1777465648361,48.08,77173.5,0.0,0.97776,1e-05,4.17847]
[1777465651388,48.07,77174.46,0.0,0.97778,1e-05,4.17562]
[1777465651523,48.07,77174.46,0.0,0.97778,1e-05,4.17562]
[1777465654403,48.07,77169.66,0.0,0.97773,1e-05,4.18255]
[1777465655410,48.07,77163.92,0.0,0.97766,1e-05,4.19456]
[1777465656417,48.07,77157.5,0.0,0.97757,1e-05,4.20806]
[1777465658431,48.06,77159.41,0.0,0.9776,1e-05,4.20301]
[1777465659185,48.06,77159.41,0.0,0.9776,1e-05,4.20301]
[1777465659270,48.06,77159.41,0.0,0.9776,1e-05,4.20301]
[1777465662459,48.06,77161.92,0.0,0.97765,1e-05,4.19581]
[1777465663466,48.06,77163.94,0.0,0.97768,1e-05,4.191]
[1777465664360,48.06,77163.94,0.0,0.97768,1e-05,4.191]
[1777465664519,48.06,77163.94,0.0,0.97768,1e-05,4.191]
[1777465665480,48.06,77170.11,0.0,0.97777,1e-05,4.17683]
[1777465667004,48.06,77170.11,0.0,0.97777,1e-05,4.17683]
[1777465667494,48.05,77145.32,0.0,0.97743,1e-05,4.22986]
[1777465668501,48.05,77121.65,0.0,0.97709,1e-05,4.28124]
[1777465669508,48.05,77115.66,0.0,0.97701,1e-05,4.29385]
[1777465670811,48.05,77115.66,0.0,0.97701,1e-05,4.29385]
[1777465670834,48.05,77108.01,0.0,0.9769,1e-05,4.31015]
[1777465671522,48.05,77102.96,0.0,0.97683,1e-05,4.3207]
[1777465672777,48.05,77102.96,0.0,0.97683,1e-05,4.3207]
[1777465672861,48.05,77100.59,0.0,0.9768,1e-05,4.3253]
[1777465675550,48.04,77105.44,0.0,0.97689,1e-05,4.31259]
[1777465680585,48.03,77108.4,0.0,0.97695,1e-05,4.30288]
[1777465685621,48.02,77109.2,0.0,0.97698,1e-05,4.29799]
[1777465686170,48.02,77109.2,0.0,0.97698,1e-05,4.29799]
[1777465686270,48.02,77109.2,0.0,0.97698,1e-05,4.29799]
[1777465686777,48.02,77109.2,0.0,0.97698,1e-05,4.29799]
[1777465686831,48.02,77110.7,0.0,0.97701,1e-05,4.29406]
[1777465688642,48.02,77116.92,0.0,0.9771,1e-05,4.27913]
[1777465689649,48.01,77122.42,0.0,0.97719,1e-05,4.26644]
[1777465691663,48.01,77128.27,0.0,0.97728,1e-05,4.25249]
[1777465693312,48.01,77129.93,0.0,0.9773,1e-05,4.24831]
[1777465693524,48.01,77129.93,0.0,0.9773,1e-05,4.24831]
[1777465698712,48.0,77130.61,0.0,0.97733,1e-05,4.24364]
[1777465703168,47.99,77133.17,0.0,0.97738,1e-05,4.23595]
[1777465703274,47.99,77133.17,0.0,0.97738,1e-05,4.23595]
[1777465704693,47.99,77133.85,0.0,0.9774,1e-05,4.23395]
[1777465704770,47.99,77133.85,0.0,0.9774,1e-05,4.23395]
[1777465704794,47.99,77135.35,0.0,0.97742,1e-05,4.23017]
[1777465710796,47.98,77137.71,0.0,0.97747,1e-05,4.22204]
[1777465711803,47.98,77133.96,0.0,0.97743,1e-05,4.22784]
[1777465714347,47.98,77132.08,0.0,0.97741,1e-05,4.23094]
[1777465714526,47.98,77132.08,0.0,0.97741,1e-05,4.23094]
[1777465718854,47.97,77137.85,0.0,0.97751,1e-05,4.21592]
[1777465720115,47.97,77137.85,0.0,0.97751,1e-05,4.21592]
[1777465720271,47.97,77138.82,0.0,0.97753,1e-05,4.21333]
[1777465720868,47.97,77139.64,0.0,0.97754,1e-05,4.21107]
[1777465725902,47.96,77141.09,0.0,0.97758,1e-05,4.20561]
[1777465728848,47.96,77140.32,0.0,0.97757,1e-05,4.20637]
[1777465729021,47.96,77140.32,0.0,0.97757,1e-05,4.20637]
[1777465736979,47.95,77144.81,0.0,0.97766,1e-05,4.19269]
[1777465742015,47.94,77144.42,0.0,0.97767,1e-05,4.19146]
[1777465742994,47.94,77144.42,0.0,0.97767,1e-05,4.19146]
[1777465743026,47.94,77144.42,0.0,0.97767,1e-05,4.19146]
[1777465744129,47.94,77143.29,0.0,0.97765,1e-05,4.1935]
[1777465744274,47.94,77142.57,0.0,0.97765,1e-05,4.19464]
[1777465745036,47.94,77142.4,0.0,0.97765,1e-05,4.19459]
[1777465748088,47.94,77142.03,0.0,0.97765,1e-05,4.19455]
[1777465748273,47.93,77142.19,0.0,0.97765,1e-05,4.19379]
[1777465754099,47.93,77142.62,0.0,0.97767,1e-05,4.19037]
[1777465755342,47.93,77142.86,0.0,0.97768,1e-05,4.18944]
[1777465755524,47.93,77142.86,0.0,0.97768,1e-05,4.18944]
[1777465756467,47.93,77142.78,0.0,0.97768,1e-05,4.18921]
[1777465756527,47.93,77142.78,0.0,0.97768,1e-05,4.18921]
[1777465757119,47.92,77142.71,0.0,0.97768,1e-05,4.18896]
[1777465762155,47.92,77142.94,0.0,0.9777,1e-05,4.18644]
[1777465764169,47.92,77134.76,0.0,0.97759,1e-05,4.20343]
[1777465765748,47.91,77135.14,0.0,0.97759,1e-05,4.20219]
[1777465765772,47.91,77135.14,0.0,0.97759,1e-05,4.20219]
[1777465771621,47.91,77136.15,0.0,0.97762,1e-05,4.19785]
[1777465771772,47.91,77136.15,0.0,0.97762,1e-05,4.19785]
[1777465773360,47.91,77137.92,0.0,0.97766,1e-05,4.19126]
[1777465773521,47.91,77137.92,0.0,0.97766,1e-05,4.19126]
[1777465773571,47.9,77137.58,0.0,0.97766,1e-05,4.19117]
[1777465778251,47.9,77137.15,0.0,0.97767,1e-05,4.19045]
[1777465778277,47.9,77137.15,0.0,0.97767,1e-05,4.19045]
[1777465783552,47.89,77137.61,0.0,0.97769,1e-05,4.18735]
[1777465783778,47.89,77137.61,0.0,0.97769,1e-05,4.18735]
[1777465783833,47.89,77137.61,0.0,0.97769,1e-05,4.18735]
[1777465784023,47.89,77137.61,0.0,0.97769,1e-05,4.18735]
[1777465784048,47.89,77136.42,0.0,0.97767,1e-05,4.18952]
[1777465788226,47.89,77134.34,0.0,0.97765,1e-05,4.19236]
[1777465788271,47.89,77134.34,0.0,0.97765,1e-05,4.19236]
[1777465792329,47.88,77134.06,0.0,0.97766,1e-05,4.19127]
[1777465792522,47.88,77134.06,0.0,0.97766,1e-05,4.19127]
[1777465793061,47.88,77134.06,0.0,0.97766,1e-05,4.19127]
[1777465793107,47.88,77133.65,0.0,0.97766,1e-05,4.19174]
[1777465793275,47.88,77133.65,0.0,0.97766,1e-05,4.19174]
[1777465795324,47.88,77134.32,0.0,0.97767,1e-05,4.18946]
[1777465800422,47.87,77139.47,0.0,0.97776,1e-05,4.17589]
[1777465805457,47.87,77139.84,0.0,0.97778,1e-05,4.17318]
[1777465806464,47.86,77144.26,0.0,0.97784,1e-05,4.16322]
[1777465809375,47.86,77143.85,0.0,0.97784,1e-05,4.16339]
[1777465809603,47.86,77143.85,0.0,0.97784,1e-05,4.16339]
[1777465809725,47.86,77143.85,0.0,0.97784,1e-05,4.16339]
[1777465809832,47.86,77143.85,0.0,0.97784,1e-05,4.16339]
[1777465813073,47.86,77143.38,0.0,0.97784,1e-05,4.16334]
[1777465813109,47.86,77144.11,0.0,0.97785,1e-05,4.16141]
[1777465814591,47.86,77143.86,0.0,0.97785,1e-05,4.1616]
[1777465814865,47.86,77143.86,0.0,0.97785,1e-05,4.1616]
[1777465815011,47.86,77143.86,0.0,0.97785,1e-05,4.1616]
[1777465815113,47.86,77143.5,0.0,0.97785,1e-05,4.16203]
[1777465817544,47.85,77130.61,0.0,0.97767,1e-05,4.18895]
[1777465818551,47.85,77119.27,0.0,0.97752,1e-05,4.21328]
[1777465819558,47.85,77114.75,0.0,0.97746,1e-05,4.22272]
[1777465820565,47.85,77106.01,0.0,0.97733,1e-05,4.24143]
[1777465821572,47.85,77102.2,0.0,0.97728,1e-05,4.24931]
[1777465822579,47.85,77093.43,0.0,0.97716,1e-05,4.26813]
[1777465823586,47.84,77094.05,0.0,0.97717,1e-05,4.26622]
[1777465825600,47.84,77099.8,0.0,0.97726,1e-05,4.25247]
[1777465827614,47.84,77107.27,0.0,0.97737,1e-05,4.23504]
[1777465828621,47.84,77102.67,0.0,0.97731,1e-05,4.24467]
[1777465830635,47.83,77099.44,0.0,0.97727,1e-05,4.25076]
[1777465835670,47.83,77096.69,0.0,0.97726,1e-05,4.2524]
[1777465840705,47.82,77096.33,0.0,0.97727,1e-05,4.25068]
[1777465845740,47.81,77099.26,0.0,0.97733,1e-05,4.24173]
[1777465850775,47.81,77098.37,0.0,0.97733,1e-05,4.24125]
[1777465855810,47.8,77096.34,0.0,0.97732,1e-05,4.24326]
[1777465860845,47.79,77094.53,0.0,0.97731,1e-05,4.24477]
[1777465861852,47.79,77083.89,0.0,0.97716,1e-05,4.26774]
[1777465862859,47.79,77080.3,0.0,0.97711,1e-05,4.27514]
[1777465863866,47.79,77085.21,0.0,0.97718,1e-05,4.26374]
[1777465864873,47.79,77091.53,0.0,0.97728,1e-05,4.24927]
[1777465868901,47.78,77094.66,0.0,0.97733,1e-05,4.24039]
[1777465872928,47.77,77088.22,0.0,0.97725,1e-05,4.25263]
[1777465877964,47.77,77089.82,0.0,0.97729,1e-05,4.24663]
[1777465882999,47.76,77088.08,0.0,0.97728,1e-05,4.24803]
[1777465886020,47.76,77093.1,0.0,0.97736,1e-05,4.23551]
[1777465888034,47.75,77097.87,0.0,0.97744,1e-05,4.2241]
[1777465892061,47.75,77112.47,0.0,0.97767,1e-05,4.18851]
[1777465893069,47.75,77114.96,0.0,0.9777,1e-05,4.1827]
[1777465898105,47.74,77118.08,0.0,0.97776,1e-05,4.17404]
[1777465903140,47.74,77118.43,0.0,0.97778,1e-05,4.17148]
[1777465907841,47.73,77116.35,0.0,0.97776,1e-05,4.17461]
[1777465908175,47.73,77114.83,0.0,0.97774,1e-05,4.17757]
[1777465908389,47.73,77114.83,0.0,0.97774,1e-05,4.17757]
[1777465909185,47.73,77123.44,0.0,0.97786,1e-05,4.1585]
[1777465910189,47.73,77129.3,0.0,0.97794,1e-05,4.14548]
[1777465915224,47.72,77130.64,0.0,0.97797,1e-05,4.14111]
[1777465920326,47.72,77132.02,0.0,0.978,1e-05,4.13696]
[1777465923280,47.72,77123.41,0.0,0.97789,1e-05,4.15446]
[1777465928319,47.71,77111.35,0.0,0.97773,1e-05,4.17911]
[1777465929327,47.71,77104.32,0.0,0.97763,1e-05,4.19414]
[1777465930334,47.71,77102.0,0.0,0.9776,1e-05,4.19885]
[1777465932349,47.71,77099.12,0.0,0.97756,1e-05,4.20437]
[1777465938273,47.7,77095.55,0.0,0.97752,1e-05,4.21055]
[1777465938520,47.7,77095.31,0.0,0.97752,1e-05,4.21066]
[1777465938562,47.7,77095.93,0.0,0.97753,1e-05,4.20846]
[1777465939397,47.7,77091.18,0.0,0.97747,1e-05,4.21888]
[1777465942418,47.7,77095.91,0.0,0.97755,1e-05,4.20678]
[1777465944005,47.7,77095.91,0.0,0.97755,1e-05,4.20678]
[1777465944029,47.7,77095.91,0.0,0.97755,1e-05,4.20678]
[1777465947453,47.69,77089.37,0.0,0.97747,1e-05,4.21899]
[1777465949453,47.69,77088.28,0.0,0.97745,1e-05,4.22095]
[1777465949503,47.69,77088.28,0.0,0.97745,1e-05,4.22095]
[1777465949535,47.69,77088.28,0.0,0.97745,1e-05,4.22095]
[1777465949602,47.69,77085.67,0.0,0.97742,1e-05,4.22624]
[1777465953495,47.68,77080.72,0.0,0.97737,1e-05,4.23342]
[1777465954502,47.68,77069.43,0.0,0.97721,1e-05,4.25787]
[1777465955509,47.68,77061.69,0.0,0.9771,1e-05,4.27451]
[1777465957878,47.68,77060.99,0.0,0.9771,1e-05,4.27498]
[1777465959537,47.67,77054.28,0.0,0.97701,1e-05,4.28881]
[1777465964574,47.67,77057.74,0.0,0.97707,1e-05,4.27838]
[1777465969155,47.66,77056.08,0.0,0.97706,1e-05,4.28047]
[1777465969272,47.66,77056.08,0.0,0.97706,1e-05,4.28047]
[1777465969342,47.66,77056.08,0.0,0.97706,1e-05,4.28047]
[1777465969371,47.66,77056.91,0.0,0.97708,1e-05,4.27809]
[1777465969519,47.66,77056.91,0.0,0.97708,1e-05,4.27809]
[1777465974011,47.65,77061.04,0.0,0.97715,1e-05,4.26682]
[1777465974029,47.65,77061.04,0.0,0.97715,1e-05,4.26682]
[1777465978584,47.65,77059.67,0.0,0.97715,1e-05,4.26731]
[1777465978772,47.65,77059.67,0.0,0.97715,1e-05,4.26731]
[1777465978846,47.65,77059.67,0.0,0.97715,1e-05,4.26731]
[1777465979022,47.65,77059.67,0.0,0.97715,1e-05,4.26731]
[1777465979063,47.64,77058.48,0.0,0.97713,1e-05,4.26944]
[1777465984278,47.64,77060.29,0.0,0.97717,1e-05,4.26338]
[1777465984528,47.64,77060.08,0.0,0.97717,1e-05,4.26334]
[1777465986760,47.63,77065.17,0.0,0.97725,1e-05,4.25059]
[1777465987768,47.63,77069.77,0.0,0.97732,1e-05,4.23995]
[1777465989782,47.63,77075.36,0.0,0.97741,1e-05,4.22671]
[1777465991798,47.63,77067.01,0.0,0.9773,1e-05,4.24426]
[1777465992805,47.62,77062.92,0.0,0.97724,1e-05,4.25284]
[1777465994280,47.62,77062.92,0.0,0.97724,1e-05,4.25284]
[1777465994529,47.62,77062.61,0.0,0.97724,1e-05,4.25304]
[1777465994806,47.62,77062.61,0.0,0.97724,1e-05,4.25304]
[1777465995025,47.62,77062.61,0.0,0.97724,1e-05,4.25304]
[1777465995045,47.62,77063.67,0.0,0.97726,1e-05,4.25021]
[1777466000861,47.61,77061.94,0.0,0.97725,1e-05,4.25118]
[1777466003882,47.61,77054.48,0.0,0.97715,1e-05,4.26626]
[1777466006909,47.61,77055.14,0.0,0.97717,1e-05,4.26379]
[1777466007029,47.61,77055.14,0.0,0.97717,1e-05,4.26379]
[1777466009924,47.6,77048.89,0.0,0.97709,1e-05,4.27565]
[1777466010931,47.6,77043.68,0.0,0.97702,1e-05,4.28671]
[1777466011938,47.6,77038.84,0.0,0.97696,1e-05,4.29504]
[1777466015966,47.59,77033.97,0.0,0.9769,1e-05,4.30432]
[1777466018587,47.59,77034.52,0.0,0.97691,1e-05,4.30334]
[1777466018770,47.59,77034.52,0.0,0.97691,1e-05,4.30334]
[1777466019112,47.59,77034.52,0.0,0.97691,1e-05,4.30334]
[1777466019269,47.59,77034.52,0.0,0.97691,1e-05,4.30334]
[1777466019316,47.59,77034.9,0.0,0.97691,1e-05,4.30262]
[1777466023223,47.6,77031.81,0.0,0.97686,1e-05,4.30988]
[1777466023273,47.6,77031.81,0.0,0.97686,1e-05,4.30988]
[1777466024022,47.6,77025.53,0.0,0.97677,1e-05,4.32415]
[1777466025030,47.6,77020.07,0.0,0.97669,1e-05,4.33649]
[1777466030065,47.6,77009.36,0.0,0.97653,1e-05,4.36091]
[1777466030508,47.6,77009.36,0.0,0.97653,1e-05,4.36091]
[1777466031072,47.6,77006.48,0.0,0.97649,1e-05,4.36743]
[1777466033836,47.6,77003.91,0.0,0.97644,1e-05,4.37432]
[1777466038121,47.61,77012.51,0.0,0.97655,1e-05,4.3576]
[1777466040135,47.61,77017.61,0.0,0.97662,1e-05,4.34726]
[1777466041143,47.61,77006.96,0.0,0.97646,1e-05,4.37187]
[1777466042149,47.61,76991.69,0.0,0.97623,1e-05,4.40704]
[1777466043156,47.62,76988.82,0.0,0.97618,1e-05,4.41406]
[1777466046177,47.62,77001.57,0.0,0.97636,1e-05,4.38654]
[1777466047184,47.62,77007.22,0.0,0.97644,1e-05,4.37427]
[1777466050205,47.63,77010.97,0.0,0.97649,1e-05,4.36744]
[1777466051766,47.63,77011.43,0.0,0.97649,1e-05,4.36696]
[1777466052026,47.63,77011.43,0.0,0.97649,1e-05,4.36696]
[1777466052676,47.63,77012.4,0.0,0.9765,1e-05,4.36533]
[1777466052772,47.63,77012.4,0.0,0.9765,1e-05,4.36533]
[1777466053226,47.63,77013.11,0.0,0.97651,1e-05,4.36429]
[1777466058261,47.64,77015.59,0.0,0.97653,1e-05,4.36152]
[1777466060275,47.64,77026.98,0.0,0.97669,1e-05,4.33703]
[1777466061282,47.64,77028.31,0.0,0.9767,1e-05,4.33466]
[1777466061997,47.64,77028.31,0.0,0.9767,1e-05,4.33466]
[1777466062026,47.64,77028.31,0.0,0.9767,1e-05,4.33466]
[1777466063295,47.65,77020.86,0.0,0.97659,1e-05,4.35262]
[1777466065311,47.65,77015.41,0.0,0.9765,1e-05,4.36603]
[1777466066023,47.65,77015.41,0.0,0.9765,1e-05,4.36603]
[1777466069617,47.66,77018.08,0.0,0.97652,1e-05,4.36225]
[1777466070216,47.66,77018.08,0.0,0.97652,1e-05,4.36225]
[1777466070347,47.66,77017.09,0.0,0.97651,1e-05,4.36504]
[1777466070928,47.66,77017.09,0.0,0.97651,1e-05,4.36504]
[1777466073149,47.66,77024.09,0.0,0.97661,1e-05,4.34846]
[1777466075382,47.67,77017.65,0.0,0.97651,1e-05,4.36467]
[1777466076873,47.67,77016.17,0.0,0.97648,1e-05,4.36856]
[1777466082431,47.68,77020.13,0.0,0.97652,1e-05,4.36292]
[1777466086371,47.68,77018.33,0.0,0.97648,1e-05,4.36863]
[1777466086528,47.68,77018.85,0.0,0.97648,1e-05,4.36801]
[1777466087068,47.68,77018.85,0.0,0.97648,1e-05,4.36801]
[1777466087272,47.68,77018.85,0.0,0.97648,1e-05,4.36801]
[1777466087474,47.69,77018.56,0.0,0.97648,1e-05,4.3692]
[1777466091279,47.69,77022.19,0.0,0.97652,1e-05,4.36264]
[1777466091520,47.69,77021.43,0.0,0.9765,1e-05,4.3649]
[1777466096211,47.7,77023.16,0.0,0.97652,1e-05,4.36265]
[1777466096283,47.7,77023.16,0.0,0.97652,1e-05,4.36265]
[1777466097587,47.7,77025.86,0.0,0.97655,1e-05,4.35766]
[1777466097777,47.7,77025.86,0.0,0.97655,1e-05,4.35766]
[1777466097795,47.7,77026.4,0.0,0.97655,1e-05,4.35757]
[1777466100564,47.71,77032.54,0.0,0.97664,1e-05,4.34488]
[1777466102579,47.71,77037.63,0.0,0.9767,1e-05,4.3346]
[1777466105968,47.71,77033.56,0.0,0.97664,1e-05,4.34439]
[1777466106022,47.71,77033.56,0.0,0.97664,1e-05,4.34439]
[1777466106069,47.71,77028.51,0.0,0.97656,1e-05,4.35691]
[1777466109628,47.71,77035.25,0.0,0.97666,1e-05,4.34187]
[1777466111339,47.71,77035.25,0.0,0.97666,1e-05,4.34187]
[1777466111522,47.71,77035.25,0.0,0.97666,1e-05,4.34187]
[1777466111528,47.71,77040.2,0.0,0.97673,1e-05,4.33082]
[1777466112530,47.71,77040.2,0.0,0.97673,1e-05,4.33082]
[1777466112772,47.71,77041.43,0.0,0.97675,1e-05,4.32814]
[1777466112861,47.71,77042.8,0.0,0.97677,1e-05,4.32515]
[1777466117008,47.72,77038.84,0.0,0.97671,1e-05,4.33424]
[1777466117026,47.72,77038.84,0.0,0.97671,1e-05,4.33424]
[1777466117685,47.72,77029.39,0.0,0.97657,1e-05,4.35558]
[1777466118692,47.72,77024.45,0.0,0.97649,1e-05,4.36672]
[1777466120237,47.72,77024.45,0.0,0.97649,1e-05,4.36672]
[1777466120280,47.72,77024.45,0.0,0.97649,1e-05,4.36672]
[1777466121937,47.72,77022.66,0.0,0.97647,1e-05,4.37076]
[1777466122025,47.72,77022.66,0.0,0.97647,1e-05,4.37076]
[1777466122124,47.72,77021.76,0.0,0.97645,1e-05,4.37278]
[1777466126833,47.72,77024.06,0.0,0.97649,1e-05,4.36756]
[1777466127023,47.72,77024.06,0.0,0.97649,1e-05,4.36756]
[1777466132791,47.72,77030.32,0.0,0.97659,1e-05,4.35156]
[1777466134363,47.72,77030.32,0.0,0.97659,1e-05,4.35156]
[1777466134523,47.72,77030.32,0.0,0.97659,1e-05,4.35156]
[1777466136207,47.71,77031.07,0.0,0.97661,1e-05,4.34922]
[1777466136281,47.71,77031.07,0.0,0.97661,1e-05,4.34922]
[1777466136304,47.71,77032.16,0.0,0.97663,1e-05,4.34609]
[1777466137825,47.71,77037.81,0.0,0.97672,1e-05,4.33209]
[1777466139955,47.71,77039.14,0.0,0.97674,1e-05,4.32846]
[1777466140028,47.71,77039.14,0.0,0.97674,1e-05,4.32846]
[1777466141854,47.7,77030.89,0.0,0.97663,1e-05,4.34501]
[1777466146889,47.69,77026.85,0.0,0.9766,1e-05,4.35071]
[1777466147893,47.69,77026.85,0.0,0.9766,1e-05,4.35071]
[1777466148027,47.69,77026.85,0.0,0.9766,1e-05,4.35071]
[1777466148903,47.69,77033.4,0.0,0.9767,1e-05,4.33536]
[1777466150993,47.69,77035.78,0.0,0.97673,1e-05,4.32938]
[1777466151033,47.69,77035.78,0.0,0.97673,1e-05,4.32938]
[1777466151134,47.69,77036.25,0.0,0.97675,1e-05,4.32769]
[1777466152931,47.68,77043.35,0.0,0.97686,1e-05,4.31055]
[1777466153938,47.68,77054.75,0.0,0.97703,1e-05,4.28455]
[1777466154945,47.68,77059.49,0.0,0.9771,1e-05,4.27346]
[1777466157966,47.67,77065.89,0.0,0.9772,1e-05,4.25771]
[1777466163007,47.67,77066.56,0.0,0.97723,1e-05,4.2537]
[1777466165995,47.66,77070.44,0.0,0.97729,1e-05,4.24411]
[1777466166022,47.66,77070.44,0.0,0.97729,1e-05,4.24411]
[1777466167039,47.66,77070.12,0.0,0.97729,1e-05,4.24433]
[1777466167281,47.66,77070.12,0.0,0.97729,1e-05,4.24433]
[1777466167374,47.66,77069.22,0.0,0.97728,1e-05,4.24582]
[1777466172304,47.66,77069.28,0.0,0.97729,1e-05,4.24371]
[1777466172519,47.66,77069.28,0.0,0.97729,1e-05,4.24371]
[1777466175090,47.65,77059.81,0.0,0.97716,1e-05,4.26371]
[1777466176673,47.65,77056.98,0.0,0.97712,1e-05,4.26945]
[1777466176781,47.65,77056.98,0.0,0.97712,1e-05,4.26945]
[1777466178199,47.65,77055.87,0.0,0.97711,1e-05,4.27136]
[1777466178281,47.65,77055.87,0.0,0.97711,1e-05,4.27136]
[1777466178319,47.65,77054.34,0.0,0.97709,1e-05,4.2742]
[1777466180125,47.64,77049.37,0.0,0.97703,1e-05,4.28413]
[1777466182908,47.64,77045.43,0.0,0.97698,1e-05,4.29175]
[1777466183024,47.64,77045.43,0.0,0.97698,1e-05,4.29175]
[1777466188181,47.63,77040.52,0.0,0.97693,1e-05,4.29915]
[1777466191111,47.63,77036.96,0.0,0.97688,1e-05,4.30588]
[1777466191277,47.63,77036.96,0.0,0.97688,1e-05,4.30588]
[1777466194255,47.62,77036.1,0.0,0.97689,1e-05,4.30406]
[1777466194275,47.62,77036.1,0.0,0.97689,1e-05,4.30406]
[1777466194356,47.62,77034.18,0.0,0.97687,1e-05,4.30774]
[1777466197045,47.62,77034.4,0.0,0.97688,1e-05,4.30602]
[1777466197277,47.62,77034.4,0.0,0.97688,1e-05,4.30602]
[1777466202594,47.61,77036.69,0.0,0.97693,1e-05,4.29788]
[1777466202780,47.61,77035.89,0.0,0.97693,1e-05,4.29907]
[1777466203760,47.61,77034.98,0.0,0.97692,1e-05,4.30051]
[1777466203780,47.61,77034.98,0.0,0.97692,1e-05,4.30051]
[1777466204293,47.6,77033.36,0.0,0.9769,1e-05,4.30353]
[1777466208634,47.58,77030.66,0.0,0.97691,1e-05,4.30179]
[1777466208774,47.58,77030.66,0.0,0.97691,1e-05,4.30179]
[1777466214363,47.49,77029.49,0.0,0.9771,1e-05,4.27087]
[1777466216165,47.47,77028.18,0.0,0.97712,1e-05,4.26853]
[1777466216275,47.47,77028.18,0.0,0.97712,1e-05,4.26853]
[1777466217151,47.46,77027.57,0.0,0.97714,1e-05,4.26468]
[1777466217275,47.46,77027.57,0.0,0.97714,1e-05,4.26468]
[1777466217383,47.44,77027.82,0.0,0.97718,1e-05,4.25899]
[1777466222419,47.38,77027.45,0.0,0.9773,1e-05,4.23982]
[1777466223231,47.38,77027.45,0.0,0.9773,1e-05,4.23982]
[1777466223285,47.38,77027.45,0.0,0.9773,1e-05,4.23982]
[1777466225440,47.37,77039.44,0.0,0.97751,1e-05,4.20781]
[1777466226446,47.37,77047.25,0.0,0.97762,1e-05,4.19017]
[1777466228561,47.37,77048.54,0.0,0.97764,1e-05,4.18695]
[1777466228778,47.37,77049.09,0.0,0.97765,1e-05,4.18537]
[1777466232350,47.36,77050.09,0.0,0.97767,1e-05,4.18206]
[1777466232537,47.36,77050.09,0.0,0.97767,1e-05,4.18206]
[1777466232628,47.36,77049.89,0.0,0.97767,1e-05,4.18214]
[1777466233497,47.36,77056.03,0.0,0.97776,1e-05,4.16829]
[1777466234504,47.36,77062.82,0.0,0.97786,1e-05,4.15307]
[1777466236518,47.36,77064.81,0.0,0.97789,1e-05,4.1481]
[1777466238244,47.36,77065.92,0.0,0.97791,1e-05,4.14537]
[1777466238274,47.36,77065.92,0.0,0.97791,1e-05,4.14537]
[1777466241553,47.35,77061.06,0.0,0.97785,1e-05,4.15484]
[1777466242560,47.35,77056.31,0.0,0.97778,1e-05,4.16494]
[1777466244639,47.35,77052.77,0.0,0.97774,1e-05,4.17239]
[1777466244772,47.35,77054.39,0.0,0.97776,1e-05,4.16852]
[1777466246460,47.35,77054.36,0.0,0.97776,1e-05,4.16825]
[1777466246527,47.35,77054.36,0.0,0.97776,1e-05,4.16825]
[1777466246588,47.35,77053.61,0.0,0.97775,1e-05,4.16957]
[1777466251518,47.34,77054.09,0.0,0.97777,1e-05,4.16722]
[1777466256657,47.34,77057.97,0.0,0.97785,1e-05,4.15496]
[1777466256922,47.34,77057.97,0.0,0.97785,1e-05,4.15496]
[1777466257026,47.34,77057.97,0.0,0.97785,1e-05,4.15496]
[1777466257505,47.34,77057.97,0.0,0.97785,1e-05,4.15496]
[1777466257519,47.34,77057.97,0.0,0.97785,1e-05,4.15496]
[1777466257665,47.34,77057.47,0.0,0.97784,1e-05,4.15576]
[1777466259678,47.34,77063.71,0.0,0.97793,1e-05,4.14153]
[1777466260610,47.34,77063.71,0.0,0.97793,1e-05,4.14153]
[1777466260771,47.34,77063.71,0.0,0.97793,1e-05,4.14153]
[1777466260821,47.33,77064.36,0.0,0.97794,1e-05,4.13956]
[1777466263348,47.33,77064.89,0.0,0.97795,1e-05,4.1384]
[1777466263523,47.33,77064.89,0.0,0.97795,1e-05,4.1384]
[1777466267164,47.33,77063.86,0.0,0.97794,1e-05,4.13962]
[1777466267288,47.33,77063.86,0.0,0.97794,1e-05,4.13962]
[1777466267375,47.33,77064.47,0.0,0.97796,1e-05,4.13778]
[1777466269732,47.33,77063.75,0.0,0.97795,1e-05,4.13909]
[1777466269771,47.33,77063.75,0.0,0.97795,1e-05,4.13909]
[1777466272069,47.33,77064.22,0.0,0.97796,1e-05,4.13756]
[1777466272148,47.33,77064.22,0.0,0.97796,1e-05,4.13756]
[1777466272209,47.33,77069.29,0.0,0.97803,1e-05,4.12601]
[1777466273168,47.33,77069.29,0.0,0.97803,1e-05,4.12601]
[1777466273278,47.33,77069.29,0.0,0.97803,1e-05,4.12601]
[1777466273314,47.33,77074.84,0.0,0.97811,1e-05,4.1137]
[1777466278812,47.32,77074.41,0.0,0.97811,1e-05,4.11343]
[1777466279706,47.32,77074.41,0.0,0.97811,1e-05,4.11343]
[1777466279784,47.32,77074.41,0.0,0.97811,1e-05,4.11343]
[1777466281323,47.32,77074.11,0.0,0.97811,1e-05,4.11387]
[1777466281518,47.32,77074.11,0.0,0.97811,1e-05,4.11387]
[1777466281588,47.32,77075.06,0.0,0.97812,1e-05,4.11159]
[1777466285217,47.32,77073.88,0.0,0.97811,1e-05,4.1135]
[1777466285274,47.32,77073.88,0.0,0.97811,1e-05,4.1135]
[1777466285861,47.32,77068.35,0.0,0.97804,1e-05,4.1251]
[1777466289818,47.32,77065.94,0.0,0.97801,1e-05,4.12963]
[1777466290020,47.32,77065.94,0.0,0.97801,1e-05,4.12963]
[1777466290120,47.32,77067.42,0.0,0.97803,1e-05,4.12616]
[1777466294202,47.31,77066.29,0.0,0.97802,1e-05,4.1279]
[1777466294272,47.31,77066.29,0.0,0.97802,1e-05,4.1279]
[1777466298725,47.31,77067.05,0.0,0.97804,1e-05,4.12505]
[1777466298771,47.31,77067.05,0.0,0.97804,1e-05,4.12505]
[1777466298906,47.31,77067.05,0.0,0.97804,1e-05,4.12505]
[1777466299025,47.31,77067.05,0.0,0.97804,1e-05,4.12505]
[1777466299117,47.31,77066.22,0.0,0.97803,1e-05,4.12662]
[1777466301581,47.31,77065.72,0.0,0.97802,1e-05,4.12747]
[1777466301619,47.31,77062.19,0.0,0.97797,1e-05,4.13492]
[1777466301773,47.31,77062.19,0.0,0.97797,1e-05,4.13492]
[1777466304639,47.31,77062.27,0.0,0.97798,1e-05,4.13424]
[1777466304770,47.31,77062.16,0.0,0.97798,1e-05,4.13422]
[1777466310032,47.3,77061.3,0.0,0.97798,1e-05,4.13456]
[1777466312200,47.3,77060.92,0.0,0.97798,1e-05,4.13326]
[1777466312272,47.3,77060.92,0.0,0.97798,1e-05,4.13326]
[1777466313608,47.3,77059.87,0.0,0.97797,1e-05,4.1353]
[1777466313615,47.3,77060.78,0.0,0.97798,1e-05,4.13306]
[1777466313778,47.3,77060.78,0.0,0.97798,1e-05,4.13306]
[1777466315418,47.3,77060.27,0.0,0.97798,1e-05,4.13392]
[1777466315518,47.3,77060.27,0.0,0.97798,1e-05,4.13392]
[1777466318092,47.3,77055.45,0.0,0.97792,1e-05,4.1434]
[1777466320367,47.29,77057.06,0.0,0.97794,1e-05,4.13961]
[1777466320522,47.29,77057.06,0.0,0.97794,1e-05,4.13961]
[1777466320623,47.29,77058.67,0.0,0.97796,1e-05,4.13583]
[1777466322259,47.29,77059.66,0.0,0.97798,1e-05,4.13341]
[1777466322269,47.29,77059.66,0.0,0.97798,1e-05,4.13341]
[1777466327788,47.29,77062.79,0.0,0.97803,1e-05,4.12511]
[1777466328011,47.29,77062.79,0.0,0.97803,1e-05,4.12511]
[1777466328163,47.29,77066.24,0.0,0.97808,1e-05,4.11736]
[1777466329170,47.29,77071.64,0.0,0.97816,1e-05,4.1054]
[1777466330177,47.29,77076.51,0.0,0.97823,1e-05,4.09463]
[1777466335212,47.28,77076.74,0.0,0.97824,1e-05,4.09324]
[1777466340247,47.28,77080.95,0.0,0.9783,1e-05,4.08327]
[1777466345282,47.28,77080.15,0.0,0.9783,1e-05,4.08425]
[1777466350318,47.28,77080.35,0.0,0.9783,1e-05,4.08306]
[1777466353339,47.28,77075.91,0.0,0.97824,1e-05,4.09222]
[1777466356360,47.27,77081.87,0.0,0.97833,1e-05,4.07884]
[1777466361395,47.27,77080.37,0.0,0.97831,1e-05,4.08135]
[1777466366431,47.27,77079.73,0.0,0.97831,1e-05,4.08197]
[1777466371465,47.27,77079.79,0.0,0.97833,1e-05,4.07921]
[1777466373480,47.27,77087.17,0.0,0.97843,1e-05,4.06297]
[1777466374487,47.27,77094.13,0.0,0.97853,1e-05,4.04787]
[1777466379521,47.27,77089.81,0.0,0.97847,1e-05,4.05662]
[1777466384558,47.26,77092.21,0.0,0.97851,1e-05,4.05084]
[1777466390601,47.26,77091.9,0.0,0.97851,1e-05,4.05077]
[1777466396642,47.26,77095.4,0.0,0.97856,1e-05,4.04251]
[1777466401529,47.26,77098.38,0.0,0.9786,1e-05,4.03567]
[1777466402022,47.26,77101.24,0.0,0.97865,1e-05,4.02943]
[1777466406712,47.26,77107.12,0.0,0.97873,1e-05,4.01639]
[1777466407720,47.26,77112.38,0.0,0.9788,1e-05,4.00508]
[1777466409264,47.26,77115.84,0.0,0.97885,1e-05,3.99765]
[1777466409524,47.26,77115.84,0.0,0.97885,1e-05,3.99765]
[1777466409733,47.26,77117.36,0.0,0.97887,1e-05,3.99437]
[1777466414769,47.26,77128.48,0.0,0.97902,1e-05,3.97061]
[1777466415028,47.26,77128.48,0.0,0.97902,1e-05,3.97061]
[1777466415776,47.26,77133.13,0.0,0.97908,1e-05,3.96075]
[1777466416782,47.26,77138.37,0.0,0.97916,1e-05,3.9497]
[1777466418797,47.26,77148.4,0.0,0.97929,1e-05,3.92866]
[1777466419804,47.26,77153.82,0.0,0.97936,1e-05,3.91735]
[1777466420810,47.26,77148.1,0.0,0.97928,1e-05,3.92945]
[1777466421822,47.26,77144.04,0.0,0.97923,1e-05,3.9381]
[1777466423838,47.26,77140.29,0.0,0.97918,1e-05,3.94617]
[1777466424854,47.26,77138.59,0.0,0.97915,1e-05,3.94982]
[1777466425022,47.26,77138.59,0.0,0.97915,1e-05,3.94982]
[1777466425702,47.26,77138.59,0.0,0.97915,1e-05,3.94982]
[1777466425769,47.26,77138.59,0.0,0.97915,1e-05,3.94982]
[1777466425852,47.26,77139.11,0.0,0.97916,1e-05,3.94878]
[1777466430831,47.26,77138.05,0.0,0.97915,1e-05,3.95118]
[1777466431021,47.26,77137.76,0.0,0.97914,1e-05,3.95185]
[1777466433396,47.26,77138.33,0.0,0.97916,1e-05,3.94892]
[1777466433518,47.26,77138.33,0.0,0.97916,1e-05,3.94892]
[1777466434431,47.26,77139.44,0.0,0.97917,1e-05,3.94668]
[1777466434528,47.26,77139.44,0.0,0.97917,1e-05,3.94668]
[1777466434731,47.26,77143.29,0.0,0.97922,1e-05,3.93862]
[1777466436931,47.26,77147.56,0.0,0.97928,1e-05,3.92979]
[1777466439010,47.26,77147.54,0.0,0.97928,1e-05,3.92992]
[1777466439019,47.26,77147.54,0.0,0.97928,1e-05,3.92992]
[1777466439115,47.26,77143.36,0.0,0.97921,1e-05,3.94045]
[1777466440959,47.26,77139.66,0.0,0.97916,1e-05,3.94837]
[1777466443023,47.26,77140.25,0.0,0.97917,1e-05,3.94718]
[1777466449015,47.27,77140.54,0.0,0.97917,1e-05,3.94693]
[1777466453076,47.27,77139.86,0.0,0.97916,1e-05,3.94852]
[1777466453280,47.27,77139.86,0.0,0.97916,1e-05,3.94852]
[1777466453370,47.27,77140.19,0.0,0.97917,1e-05,3.94787]
[1777466455019,47.27,77140.31,0.0,0.97917,1e-05,3.94767]
[1777466460098,47.27,77139.76,0.0,0.97916,1e-05,3.94911]
[1777466464209,47.27,77142.0,0.0,0.97919,1e-05,3.94452]
[1777466464276,47.27,77142.0,0.0,0.97919,1e-05,3.94452]
[1777466464360,47.27,77142.76,0.0,0.9792,1e-05,3.94298]
[1777466466002,47.27,77143.01,0.0,0.9792,1e-05,3.9425]
[1777466466017,47.27,77143.01,0.0,0.9792,1e-05,3.9425]
[1777466470930,47.27,77142.19,0.0,0.97919,1e-05,3.9445]
[1777466471018,47.27,77142.19,0.0,0.97919,1e-05,3.9445]
[1777466472450,47.27,77142.47,0.0,0.97919,1e-05,3.94396]
[1777466472523,47.27,77142.47,0.0,0.97919,1e-05,3.94396]
[1777466472539,47.27,77142.34,0.0,0.97919,1e-05,3.94428]
[1777466476293,47.27,77142.98,0.0,0.9792,1e-05,3.94307]
[1777466476518,47.27,77142.98,0.0,0.9792,1e-05,3.94307]
[1777466482779,47.27,77142.61,0.0,0.97919,1e-05,3.94418]
[1777466483021,47.27,77140.56,0.0,0.97916,1e-05,3.94855]
[1777466487187,47.27,77140.3,0.0,0.97916,1e-05,3.94926]
[1777466487276,47.27,77140.3,0.0,0.97916,1e-05,3.94926]
[1777466487289,47.27,77146.63,0.0,0.97924,1e-05,3.93597]
[1777466488297,47.27,77150.15,0.0,0.97929,1e-05,3.92864]
[1777466489200,47.27,77150.15,0.0,0.97929,1e-05,3.92864]
[1777466489268,47.27,77150.15,0.0,0.97929,1e-05,3.92864]
[1777466494339,47.29,77150.62,0.0,0.97927,1e-05,3.9308]
[1777466494940,47.29,77150.62,0.0,0.97927,1e-05,3.9308]
[1777466495019,47.29,77150.62,0.0,0.97927,1e-05,3.9308]
[1777466495345,47.29,77148.4,0.0,0.97924,1e-05,3.93621]
[1777466496044,47.29,77148.4,0.0,0.97924,1e-05,3.93621]
[1777466496270,47.29,77148.4,0.0,0.97924,1e-05,3.93621]
[1777466500668,47.29,77148.85,0.0,0.97924,1e-05,3.93553]
[1777466500772,47.29,77148.85,0.0,0.97924,1e-05,3.93553]
[1777466500870,47.29,77148.95,0.0,0.97924,1e-05,3.93539]
[1777466501072,47.29,77148.95,0.0,0.97924,1e-05,3.93539]
[1777466501269,47.29,77148.95,0.0,0.97924,1e-05,3.93539]
[1777466506284,47.29,77149.02,0.0,0.97923,1e-05,3.93676]
[1777466506522,47.29,77149.02,0.0,0.97923,1e-05,3.93676]
[1777466506550,47.3,77146.38,0.0,0.97919,1e-05,3.94367]
[1777466507430,47.3,77141.93,0.0,0.97913,1e-05,3.95311]
[1777466508557,47.3,77141.93,0.0,0.97913,1e-05,3.95311]
[1777466508770,47.3,77141.93,0.0,0.97913,1e-05,3.95311]
[1777466511457,47.3,77136.13,0.0,0.97905,1e-05,3.96546]
[1777466514093,47.3,77139.0,0.0,0.97909,1e-05,3.95943]
[1777466514270,47.3,77139.0,0.0,0.97909,1e-05,3.95943]
[1777466514478,47.3,77139.31,0.0,0.97909,1e-05,3.9588]
[1777466515946,47.3,77139.16,0.0,0.97909,1e-05,3.95914]
[1777466516018,47.3,77139.16,0.0,0.97909,1e-05,3.95914]
[1777466519514,47.3,77143.11,0.0,0.97914,1e-05,3.9509]
[1777466523535,47.3,77145.2,0.0,0.97917,1e-05,3.9466]
[1777466523770,47.3,77145.2,0.0,0.97917,1e-05,3.9466]
[1777466523826,47.3,77148.08,0.0,0.97921,1e-05,3.94058]
[1777466524819,47.3,77148.08,0.0,0.97921,1e-05,3.94058]
[1777466525021,47.3,77149.59,0.0,0.97923,1e-05,3.93746]
[1777466530590,47.3,77150.01,0.0,0.97923,1e-05,3.93694]
[1777466533604,47.3,77150.21,0.0,0.97923,1e-05,3.93722]
[1777466533770,47.3,77150.21,0.0,0.97923,1e-05,3.93722]
[1777466533803,47.3,77150.74,0.0,0.97924,1e-05,3.93672]
[1777466534819,47.3,77150.74,0.0,0.97924,1e-05,3.93672]
[1777466535024,47.31,77150.62,0.0,0.97923,1e-05,3.9376]
[1777466539683,47.31,77150.79,0.0,0.97922,1e-05,3.93964]
[1777466539777,47.31,77150.79,0.0,0.97922,1e-05,3.93964]
[1777466539878,47.32,77150.7,0.0,0.97921,1e-05,3.94042]
[1777466541037,47.32,77151.38,0.0,0.97922,1e-05,3.93956]
[1777466541270,47.32,77151.38,0.0,0.97922,1e-05,3.93956]
[1777466547710,47.33,77152.37,0.0,0.97921,1e-05,3.94148]
[1777466552745,47.34,77151.66,0.0,0.97919,1e-05,3.94417]
[1777466553565,47.34,77151.66,0.0,0.97919,1e-05,3.94417]
[1777466553771,47.34,77151.66,0.0,0.97919,1e-05,3.94417]
[1777466553842,47.34,77150.85,0.0,0.97917,1e-05,3.94651]
[1777466554736,47.34,77150.85,0.0,0.97917,1e-05,3.94651]
[1777466554769,47.34,77150.85,0.0,0.97917,1e-05,3.94651]
[1777466558361,47.35,77152.02,0.0,0.97917,1e-05,3.94663]
[1777466558520,47.35,77152.02,0.0,0.97917,1e-05,3.94663]
[1777466558787,47.35,77152.0,0.0,0.97917,1e-05,3.94734]
[1777466559129,47.35,77152.0,0.0,0.97917,1e-05,3.94734]
[1777466559270,47.35,77152.0,0.0,0.97917,1e-05,3.94734]
[1777466564829,47.36,77152.81,0.0,0.97915,1e-05,3.94988]
[1777466566859,47.36,77153.14,0.0,0.97915,1e-05,3.9499]
[1777466566960,47.37,77153.74,0.0,0.97916,1e-05,3.94936]
[1777466567019,47.37,77153.74,0.0,0.97916,1e-05,3.94936]
[1777466567931,47.37,77153.74,0.0,0.97916,1e-05,3.94936]
[1777466567955,47.37,77154.63,0.0,0.97916,1e-05,3.94823]
[1777466568022,47.37,77154.63,0.0,0.97916,1e-05,3.94823]
[1777466569864,47.37,77157.51,0.0,0.97919,1e-05,3.9437]
[1777466570871,47.38,77162.13,0.0,0.97925,1e-05,3.93486]
[1777466572676,47.38,77160.77,0.0,0.97922,1e-05,3.93873]
[1777466572767,47.38,77160.77,0.0,0.97922,1e-05,3.93873]
[1777466572885,47.38,77161.54,0.0,0.97923,1e-05,3.93806]
[1777466573490,47.38,77161.54,0.0,0.97923,1e-05,3.93806]
[1777466573527,47.38,77161.54,0.0,0.97923,1e-05,3.93806]
[1777466574899,47.39,77165.26,0.0,0.97927,1e-05,3.93221]
[1777466576619,47.39,77165.23,0.0,0.97926,1e-05,3.93333]
[1777466576771,47.39,77165.23,0.0,0.97926,1e-05,3.93333]
[1777466581948,47.41,77163.96,0.0,0.97921,1e-05,3.94174]
[1777466583962,47.41,77165.86,0.0,0.97922,1e-05,3.93948]
[1777466584968,47.41,77169.0,0.0,0.97926,1e-05,3.93374]
[1777466585976,47.42,77171.03,0.0,0.97928,1e-05,3.93037]
[1777466587249,47.42,77171.05,0.0,0.97927,1e-05,3.93131]
[1777466587271,47.42,77171.05,0.0,0.97927,1e-05,3.93131]
[1777466595024,47.43,77171.24,0.0,0.97925,1e-05,3.93581]
[1777466595788,47.44,77170.2,0.0,0.97922,1e-05,3.93978]
[1777466596020,47.44,77170.2,0.0,0.97922,1e-05,3.93978]
[1777466595840,47.45,77169.78,0.0,0.9792,1e-05,3.94232]
[1777466601087,47.46,77165.22,0.0,0.97912,1e-05,3.95613]
[1777466603351,47.46,77165.39,0.0,0.97912,1e-05,3.95577]
[1777466603524,47.46,77165.39,0.0,0.97912,1e-05,3.95577]
[1777466603535,47.46,77165.39,0.0,0.97912,1e-05,3.95577]
[1777466603769,47.46,77165.39,0.0,0.97912,1e-05,3.95577]
[1777466603870,47.46,77165.05,0.0,0.97911,1e-05,3.95749]
[1777466609143,47.47,77165.33,0.0,0.97909,1e-05,3.95974]
[1777466614334,47.47,77163.21,0.0,0.97906,1e-05,3.96417]
[1777466614520,47.47,77163.21,0.0,0.97906,1e-05,3.96417]
[1777466620944,47.48,77161.43,0.0,0.97903,1e-05,3.96933]
[1777466621028,47.48,77161.43,0.0,0.97903,1e-05,3.96933]
[1777466621786,47.48,77160.66,0.0,0.97902,1e-05,3.97114]
[1777466622027,47.48,77160.66,0.0,0.97902,1e-05,3.97114]
[1777466621841,47.48,77160.65,0.0,0.97902,1e-05,3.97117]
[1777466624248,47.48,77156.15,0.0,0.97896,1e-05,3.98068]
[1777466627692,47.48,77152.48,0.0,0.97891,1e-05,3.98842]
[1777466627769,47.48,77152.48,0.0,0.97891,1e-05,3.98842]
[1777466632214,47.48,77150.99,0.0,0.97889,1e-05,3.99141]
[1777466632276,47.48,77150.99,0.0,0.97889,1e-05,3.99141]
[1777466632343,47.48,77150.99,0.0,0.97889,1e-05,3.99141]
[1777466632518,47.48,77150.99,0.0,0.97889,1e-05,3.99141]
[1777466632554,47.48,77149.79,0.0,0.97887,1e-05,3.99393]
[1777466638347,47.48,77151.06,0.0,0.97889,1e-05,3.99105]
[1777466643382,47.48,77155.48,0.0,0.97895,1e-05,3.98155]
[1777466644082,47.48,77155.48,0.0,0.97895,1e-05,3.98155]
[1777466644269,47.48,77155.48,0.0,0.97895,1e-05,3.98155]
[1777466649424,47.48,77158.35,0.0,0.97899,1e-05,3.97545]
[1777466652184,47.48,77161.49,0.0,0.97903,1e-05,3.96883]
[1777466652270,47.48,77161.49,0.0,0.97903,1e-05,3.96883]
[1777466653022,47.48,77161.49,0.0,0.97903,1e-05,3.96883]
[1777466653275,47.48,77164.33,0.0,0.97907,1e-05,3.96286]
[1777466653452,47.48,77166.73,0.0,0.9791,1e-05,3.95783]
[1777466654459,47.48,77172.49,0.0,0.97918,1e-05,3.94576]
[1777466659923,47.48,77174.4,0.0,0.97921,1e-05,3.94196]
[1777466660019,47.48,77174.4,0.0,0.97921,1e-05,3.94196]
[1777466660062,47.48,77167.85,0.0,0.97912,1e-05,3.95576]
[1777466661508,47.48,77160.72,0.0,0.97902,1e-05,3.97082]
[1777466662781,47.48,77160.72,0.0,0.97902,1e-05,3.97082]
[1777466662955,47.48,77160.72,0.0,0.97902,1e-05,3.97082]
[1777466663021,47.48,77160.72,0.0,0.97902,1e-05,3.97082]
[1777466662980,47.48,77159.77,0.0,0.97901,1e-05,3.97283]
[1777466668108,47.48,77161.09,0.0,0.97903,1e-05,3.97006]
[1777466668273,47.48,77161.09,0.0,0.97903,1e-05,3.97006]
[1777466668323,47.48,77161.09,0.0,0.97903,1e-05,3.97006]
[1777466668518,47.48,77161.09,0.0,0.97903,1e-05,3.97006]
[1777466668557,47.48,77160.96,0.0,0.97902,1e-05,3.97034]
[1777466673592,47.48,77161.22,0.0,0.97904,1e-05,3.96801]
[1777466674659,47.48,77161.22,0.0,0.97904,1e-05,3.96801]
[1777466674769,47.48,77161.22,0.0,0.97904,1e-05,3.96801]
[1777466677620,47.48,77154.62,0.0,0.97895,1e-05,3.98195]
[1777466678319,47.48,77154.62,0.0,0.97895,1e-05,3.98195]
[1777466678520,47.48,77154.62,0.0,0.97895,1e-05,3.98195]
[1777466681478,47.48,77153.55,0.0,0.97893,1e-05,3.98415]
[1777466681523,47.48,77153.55,0.0,0.97893,1e-05,3.98415]
[1777466681648,47.48,77153.94,0.0,0.97894,1e-05,3.9833]
[1777466686214,47.48,77154.45,0.0,0.97895,1e-05,3.98211]
[1777466686271,47.48,77154.45,0.0,0.97895,1e-05,3.98211]
[1777466690157,47.48,77155.37,0.0,0.97896,1e-05,3.98004]
[1777466690275,47.48,77155.37,0.0,0.97896,1e-05,3.98004]
[1777466690521,47.48,77155.37,0.0,0.97896,1e-05,3.98004]
[1777466690711,47.48,77157.45,0.0,0.97899,1e-05,3.97561]
[1777466694520,47.48,77159.67,0.0,0.97902,1e-05,3.97088]
[1777466694768,47.48,77159.67,0.0,0.97902,1e-05,3.97088]
[1777466700781,47.48,77157.52,0.0,0.97899,1e-05,3.97539]
[1777466702344,47.48,77157.18,0.0,0.97899,1e-05,3.97611]
[1777466702520,47.48,77157.18,0.0,0.97899,1e-05,3.97611]
[1777466702754,47.48,77157.18,0.0,0.97899,1e-05,3.97611]
[1777466702772,47.48,77157.18,0.0,0.97899,1e-05,3.97611]
[1777466702795,47.48,77156.88,0.0,0.97898,1e-05,3.97674]
[1777466707829,47.48,77161.07,0.0,0.97904,1e-05,3.9681]
[1777466708654,47.48,77161.07,0.0,0.97904,1e-05,3.9681]
[1777466708770,47.48,77161.07,0.0,0.97904,1e-05,3.9681]
[1777466708837,47.48,77165.91,0.0,0.9791,1e-05,3.95817]
[1777466709844,47.48,77171.41,0.0,0.97917,1e-05,3.94665]
[1777466715033,47.48,77174.06,0.0,0.97921,1e-05,3.94137]
[1777466715270,47.48,77174.99,0.0,0.97922,1e-05,3.93948]
[1777466715520,47.48,77174.99,0.0,0.97922,1e-05,3.93948]
[1777466715780,47.48,77174.99,0.0,0.97922,1e-05,3.93948]
[1777466715885,47.48,77175.33,0.0,0.97922,1e-05,3.93884]
[1777466720921,47.48,77171.45,0.0,0.97917,1e-05,3.94726]
[1777466721631,47.48,77171.45,0.0,0.97917,1e-05,3.94726]
[1777466721768,47.48,77171.45,0.0,0.97917,1e-05,3.94726]
[1777466725555,47.48,77173.2,0.0,0.97919,1e-05,3.94378]
[1777466725771,47.48,77173.2,0.0,0.97919,1e-05,3.94378]
[1777466725956,47.48,77175.43,0.0,0.97922,1e-05,3.93916]
[1777466730991,47.48,77176.49,0.0,0.97923,1e-05,3.93722]
[1777466733286,47.48,77176.8,0.0,0.97925,1e-05,3.93487]
[1777466733518,47.48,77176.8,0.0,0.97925,1e-05,3.93487]
[1777466739047,47.48,77176.66,0.0,0.97924,1e-05,3.93556]
[1777466741937,47.48,77178.21,0.0,0.97926,1e-05,3.93244]
[1777466742025,47.48,77178.21,0.0,0.97926,1e-05,3.93244]
[1777466742490,47.48,77177.76,0.0,0.97926,1e-05,3.93344]
[1777466742522,47.48,77177.76,0.0,0.97926,1e-05,3.93344]
[1777466743075,47.48,77178.4,0.0,0.97926,1e-05,3.93216]
[1777466748110,47.49,77178.95,0.0,0.97927,1e-05,3.9313]
[1777466749107,47.49,77178.95,0.0,0.97927,1e-05,3.9313]
[1777466749269,47.49,77179.72,0.0,0.97928,1e-05,3.92974]
[1777466753868,47.49,77180.25,0.0,0.97929,1e-05,3.92884]
[1777466754025,47.49,77180.25,0.0,0.97929,1e-05,3.92884]
[1777466754152,47.49,77179.79,0.0,0.97928,1e-05,3.92985]
[1777466754814,47.49,77179.79,0.0,0.97928,1e-05,3.92985]
[1777466755020,47.49,77179.79,0.0,0.97928,1e-05,3.92985]
[1777466758115,47.49,77179.45,0.0,0.97927,1e-05,3.9307]
[1777466758180,47.49,77177.17,0.0,0.97924,1e-05,3.93551]
[1777466758270,47.49,77177.17,0.0,0.97924,1e-05,3.93551]
[1777466759649,47.49,77176.79,0.0,0.97924,1e-05,3.93635]
[1777466759770,47.49,77176.79,0.0,0.97924,1e-05,3.93635]
[1777466765464,47.49,77178.59,0.0,0.97926,1e-05,3.93272]
[1777466765520,47.49,77178.59,0.0,0.97926,1e-05,3.93272]
[1777466765851,47.49,77178.59,0.0,0.97926,1e-05,3.93272]
[1777466766023,47.49,77178.59,0.0,0.97926,1e-05,3.93272]
[1777466766121,47.49,77180.05,0.0,0.97928,1e-05,3.92972]
[1777466769466,47.49,77181.46,0.0,0.9793,1e-05,3.92684]
[1777466769520,47.49,77181.46,0.0,0.9793,1e-05,3.92684]
[1777466775299,47.49,77178.47,0.0,0.97926,1e-05,3.93328]
[1777466779190,47.49,77179.57,0.0,0.97927,1e-05,3.93104]
[1777466779270,47.49,77178.84,0.0,0.97926,1e-05,3.93259]
[1777466779981,47.49,77178.84,0.0,0.97926,1e-05,3.93259]
[1777466780026,47.49,77178.84,0.0,0.97926,1e-05,3.93259]
[1777466780126,47.49,77178.5,0.0,0.97926,1e-05,3.93332]
[1777466783249,47.49,77175.08,0.0,0.97921,1e-05,3.94051]
[1777466783273,47.49,77175.08,0.0,0.97921,1e-05,3.94051]
[1777466783356,47.49,77167.54,0.0,0.97911,1e-05,3.95636]
[1777466784363,47.49,77160.39,0.0,0.97901,1e-05,3.97138]
[1777466788523,47.49,77158.79,0.0,0.97899,1e-05,3.97461]
[1777466788768,47.49,77158.79,0.0,0.97899,1e-05,3.97461]
[1777466788870,47.49,77158.94,0.0,0.979,1e-05,3.97425]
[1777466792072,47.49,77158.72,0.0,0.97899,1e-05,3.97463]
[1777466792269,47.49,77159.66,0.0,0.97901,1e-05,3.97078]
[1777466796536,47.49,77156.11,0.0,0.97897,1e-05,3.97814]
[1777466796721,47.49,77156.11,0.0,0.97897,1e-05,3.97814]
[1777466796769,47.49,77156.11,0.0,0.97897,1e-05,3.97814]
[1777466796823,47.49,77158.03,0.0,0.97899,1e-05,3.97405]
[1777466802211,47.49,77161.28,0.0,0.97904,1e-05,3.96713]
[1777466802421,47.49,77161.58,0.0,0.97904,1e-05,3.9665]
[1777466802475,47.49,77161.58,0.0,0.97904,1e-05,3.9665]
[1777466802519,47.49,77161.58,0.0,0.97904,1e-05,3.9665]
[1777466802523,47.49,77162.47,0.0,0.97905,1e-05,3.96462]
[1777466804503,47.49,77167.41,0.0,0.97912,1e-05,3.95444]
[1777466809904,47.49,77168.4,0.0,0.97912,1e-05,3.95365]
[1777466810019,47.49,77168.4,0.0,0.97912,1e-05,3.95365]
[1777466810885,47.49,77170.28,0.0,0.97915,1e-05,3.95006]
[1777466811027,47.49,77170.28,0.0,0.97915,1e-05,3.95006]
[1777466811128,47.49,77170.48,0.0,0.97915,1e-05,3.95004]
[1777466815584,47.5,77177.45,0.0,0.97923,1e-05,3.93718]
[1777466816388,47.5,77177.45,0.0,0.97923,1e-05,3.93718]
[1777466821260,47.51,77181.02,0.0,0.97926,1e-05,3.93192]
[1777466821267,47.51,77181.02,0.0,0.97926,1e-05,3.93192]
[1777466821626,47.51,77180.93,0.0,0.97926,1e-05,3.93331]
[1777466826661,47.52,77182.1,0.0,0.97925,1e-05,3.93372]
[1777466831696,47.52,77177.59,0.0,0.97918,1e-05,3.94534]
[1777466836731,47.53,77180.71,0.0,0.97922,1e-05,3.93974]
[1777466841766,47.53,77181.86,0.0,0.97922,1e-05,3.93865]
[1777466846803,47.53,77183.44,0.0,0.97924,1e-05,3.93644]
[1777466851838,47.54,77185.41,0.0,0.97927,1e-05,3.93138]
[1777466852321,47.54,77185.41,0.0,0.97927,1e-05,3.93138]
[1777466852523,47.54,77185.41,0.0,0.97927,1e-05,3.93138]
[1777466857880,47.54,77188.72,0.0,0.9793,1e-05,3.92601]
[1777466863234,47.54,77188.88,0.0,0.9793,1e-05,3.92632]
[1777466863272,47.54,77188.88,0.0,0.9793,1e-05,3.92632]
[1777466863922,47.54,77189.72,0.0,0.97931,1e-05,3.9246]
[1777466865028,47.54,77189.72,0.0,0.97931,1e-05,3.9246]
[1777466869768,47.54,77191.24,0.0,0.97933,1e-05,3.92158]
[1777466870018,47.54,77191.24,0.0,0.97933,1e-05,3.92158]
[1777466870119,47.54,77190.66,0.0,0.97932,1e-05,3.92282]
[1777466875081,47.54,77191.44,0.0,0.97933,1e-05,3.92134]
[1777466875267,47.54,77191.44,0.0,0.97933,1e-05,3.92134]
[1777466879030,47.55,77194.59,0.0,0.97937,1e-05,3.91495]
[1777466880184,47.55,77194.55,0.0,0.97937,1e-05,3.91509]
[1777466880269,47.55,77194.55,0.0,0.97937,1e-05,3.91509]
[1777466880282,47.55,77193.85,0.0,0.97936,1e-05,3.9166]
[1777466886076,47.55,77189.76,0.0,0.97931,1e-05,3.9254]
[1777466891028,47.55,77188.85,0.0,0.97929,1e-05,3.92743]
[1777466896146,47.55,77185.07,0.0,0.97924,1e-05,3.93545]
[1777466897567,47.55,77184.21,0.0,0.97923,1e-05,3.93726]
[1777466897776,47.55,77184.21,0.0,0.97923,1e-05,3.93726]
[1777466898007,47.55,77184.21,0.0,0.97923,1e-05,3.93726]
[1777466898019,47.55,77184.21,0.0,0.97923,1e-05,3.93726]
[1777466898160,47.55,77182.5,0.0,0.97921,1e-05,3.94085]
[1777466903194,47.55,77183.72,0.0,0.97922,1e-05,3.93833]
[1777466908230,47.55,77184.77,0.0,0.97924,1e-05,3.93619]
[1777466908374,47.55,77184.77,0.0,0.97924,1e-05,3.93619]
[1777466908526,47.55,77184.77,0.0,0.97924,1e-05,3.93619]
[1777466909237,47.55,77185.57,0.0,0.97925,1e-05,3.93453]
[1777466909446,47.55,77185.57,0.0,0.97925,1e-05,3.93453]
[1777466909517,47.55,77185.57,0.0,0.97925,1e-05,3.93453]
[1777466915281,47.55,77184.73,0.0,0.97924,1e-05,3.93458]
[1777466915901,47.55,77184.73,0.0,0.97924,1e-05,3.93458]
[1777466916019,47.55,77184.73,0.0,0.97924,1e-05,3.93458]
[1777466916185,47.55,77184.73,0.0,0.97924,1e-05,3.93458]
[1777466916269,47.55,77184.73,0.0,0.97924,1e-05,3.93458]
[1777466916287,47.55,77185.14,0.0,0.97925,1e-05,3.93374]
[1777466918717,47.55,77182.19,0.0,0.97921,1e-05,3.93994]
[1777466918772,47.55,77182.19,0.0,0.97921,1e-05,3.93994]
[1777466919002,47.55,77182.19,0.0,0.97921,1e-05,3.93994]
[1777466919021,47.55,77182.19,0.0,0.97921,1e-05,3.93994]
[1777466919308,47.55,77179.22,0.0,0.97917,1e-05,3.94618]
[1777466924344,47.55,77178.98,0.0,0.97917,1e-05,3.94671]
[1777466927366,47.55,77169.61,0.0,0.97904,1e-05,3.96646]
[1777466928668,47.55,77170.22,0.0,0.97905,1e-05,3.96523]
[1777466928773,47.55,77170.22,0.0,0.97905,1e-05,3.96523]
[1777466929122,47.55,77170.22,0.0,0.97905,1e-05,3.96523]
[1777466929269,47.55,77170.22,0.0,0.97905,1e-05,3.96523]
[1777466929381,47.55,77166.66,0.0,0.979,1e-05,3.9727]
[1777466934415,47.55,77166.52,0.0,0.979,1e-05,3.97289]
[1777466939450,47.55,77169.0,0.0,0.97903,1e-05,3.96761]
[1777466941624,47.55,77170.49,0.0,0.97905,1e-05,3.96448]
[1777466941777,47.55,77170.49,0.0,0.97905,1e-05,3.96448]
[1777466942015,47.55,77170.49,0.0,0.97905,1e-05,3.96448]
[1777466942269,47.55,77170.49,0.0,0.97905,1e-05,3.96448]
[1777466942371,47.55,77169.89,0.0,0.97905,1e-05,3.96574]
[1777466946837,47.55,77171.23,0.0,0.97906,1e-05,3.96293]
[1777466947027,47.55,77171.23,0.0,0.97906,1e-05,3.96293]
[1777466947067,47.55,77171.23,0.0,0.97906,1e-05,3.96293]
[1777466947269,47.55,77171.23,0.0,0.97906,1e-05,3.96293]
[1777466947370,47.55,77171.81,0.0,0.97907,1e-05,3.96171]
[1777466952542,47.55,77169.48,0.0,0.97904,1e-05,3.96656]
[1777466958062,47.55,77170.64,0.0,0.97906,1e-05,3.96407]
[1777466958272,47.55,77170.64,0.0,0.97906,1e-05,3.96407]
[1777466958359,47.55,77170.64,0.0,0.97906,1e-05,3.96407]
[1777466958341,47.55,77172.11,0.0,0.97908,1e-05,3.96096]
[1777466958523,47.55,77172.11,0.0,0.97908,1e-05,3.96096]
[1777466962972,47.55,77172.21,0.0,0.97908,1e-05,3.96071]
[1777466963023,47.55,77172.21,0.0,0.97908,1e-05,3.96071]
[1777466963060,47.55,77172.21,0.0,0.97908,1e-05,3.96071]
[1777466963268,47.55,77172.21,0.0,0.97908,1e-05,3.96071]
[1777466963369,47.55,77172.44,0.0,0.97908,1e-05,3.96022]
[1777466966640,47.55,77158.81,0.0,0.9789,1e-05,3.9889]
[1777466967646,47.55,77152.28,0.0,0.97881,1e-05,4.00264]
[1777466969366,47.55,77152.28,0.0,0.97881,1e-05,4.00264]
[1777466968654,47.55,77144.82,0.0,0.97871,1e-05,4.01839]
[1777466969523,47.55,77144.82,0.0,0.97871,1e-05,4.01839]
[1777466969737,47.55,77144.82,0.0,0.97871,1e-05,4.01839]
[1777466969771,47.55,77144.82,0.0,0.97871,1e-05,4.01839]
[1777466969783,47.55,77144.23,0.0,0.9787,1e-05,4.01952]
[1777466975703,47.54,77143.61,0.0,0.97871,1e-05,4.01827]
[1777466979442,47.54,77142.78,0.0,0.9787,1e-05,4.01966]
[1777466979521,47.54,77142.78,0.0,0.9787,1e-05,4.01966]
[1777466979731,47.54,77142.21,0.0,0.97869,1e-05,4.02075]
[1777466982878,47.54,77141.24,0.0,0.97868,1e-05,4.02256]
[1777466983026,47.54,77141.24,0.0,0.97868,1e-05,4.02256]
[1777466984766,47.54,77136.0,0.0,0.97861,1e-05,4.0333]
[1777466989803,47.54,77135.22,0.0,0.9786,1e-05,4.03436]
[1777466989993,47.54,77135.22,0.0,0.9786,1e-05,4.03436]
[1777466990026,47.54,77135.22,0.0,0.9786,1e-05,4.03436]
[1777466990087,47.54,77135.22,0.0,0.9786,1e-05,4.03421]
[1777466996852,47.54,77134.33,0.0,0.9786,1e-05,4.03506]
[1777466998683,47.54,77134.62,0.0,0.9786,1e-05,4.03429]
[1777466998775,47.54,77134.62,0.0,0.9786,1e-05,4.03429]
[1777466998898,47.54,77134.62,0.0,0.9786,1e-05,4.03429]
[1777466999027,47.54,77134.62,0.0,0.9786,1e-05,4.03429]
[1777466999064,47.53,77134.47,0.0,0.9786,1e-05,4.03447]
[1777467005357,47.53,77134.7,0.0,0.97861,1e-05,4.03339]
[1777467005458,47.53,77135.97,0.0,0.97862,1e-05,4.03091]
[1777467005526,47.53,77135.97,0.0,0.97862,1e-05,4.03091]
[1777467005679,47.53,77135.97,0.0,0.97862,1e-05,4.03091]
[1777467005773,47.53,77135.97,0.0,0.97862,1e-05,4.03091]
[1777467005915,47.53,77136.16,0.0,0.97863,1e-05,4.03037]
[1777467010951,47.53,77136.45,0.0,0.97864,1e-05,4.02906]
[1777467013972,47.53,77140.33,0.0,0.97869,1e-05,4.02041]
[1777467014982,47.53,77140.33,0.0,0.97869,1e-05,4.02041]
[1777467015025,47.53,77140.33,0.0,0.97869,1e-05,4.02041]
[1777467015316,47.53,77140.33,0.0,0.97869,1e-05,4.02041]
[1777467015354,47.53,77142.28,0.0,0.97872,1e-05,4.01614]
[1777467015520,47.53,77142.28,0.0,0.97872,1e-05,4.01614]
[1777467019144,47.53,77145.42,0.0,0.97876,1e-05,4.00915]
[1777467019272,47.53,77145.42,0.0,0.97876,1e-05,4.00915]
[1777467019326,47.53,77149.57,0.0,0.97882,1e-05,4.00025]
[1777467019595,47.53,77149.57,0.0,0.97882,1e-05,4.00025]
[1777467019775,47.53,77149.57,0.0,0.97882,1e-05,4.00025]
[1777467025051,47.53,77153.22,0.0,0.97887,1e-05,3.9921]
[1777467028468,47.53,77154.19,0.0,0.97889,1e-05,3.98992]
[1777467028523,47.53,77154.16,0.0,0.97889,1e-05,3.98993]
[1777467028820,47.53,77154.16,0.0,0.97889,1e-05,3.98993]
[1777467029020,47.53,77154.16,0.0,0.97889,1e-05,3.98993]
[1777467029079,47.53,77154.56,0.0,0.97889,1e-05,3.98902]
[1777467034114,47.53,77154.37,0.0,0.9789,1e-05,3.98731]
[1777467036713,47.53,77154.55,0.0,0.9789,1e-05,3.98682]
[1777467036770,47.53,77154.55,0.0,0.9789,1e-05,3.98682]
[1777467037117,47.53,77154.55,0.0,0.9789,1e-05,3.98682]
[1777467037273,47.53,77154.55,0.0,0.9789,1e-05,3.98682]
[1777467037316,47.53,77154.09,0.0,0.9789,1e-05,3.98774]
[1777467043177,47.52,77155.69,0.0,0.97892,1e-05,3.98405]
[1777467043919,47.52,77155.69,0.0,0.97892,1e-05,3.98405]
[1777467044021,47.52,77155.69,0.0,0.97892,1e-05,3.98405]
[1777467044375,47.52,77155.69,0.0,0.97892,1e-05,3.98405]
[1777467044477,47.52,77156.15,0.0,0.97893,1e-05,3.98303]
[1777467044525,47.52,77156.15,0.0,0.97893,1e-05,3.98303]
[1777467047347,47.52,77159.01,0.0,0.97897,1e-05,3.97686]
[1777467048212,47.52,77162.04,0.0,0.97901,1e-05,3.97044]
[1777467052240,47.52,77158.32,0.0,0.97896,1e-05,3.97818]
[1777467053088,47.52,77158.32,0.0,0.97896,1e-05,3.97818]
[1777467053274,47.52,77158.32,0.0,0.97896,1e-05,3.97818]
[1777467053468,47.52,77158.32,0.0,0.97896,1e-05,3.97818]
[1777467053285,47.52,77158.59,0.0,0.97896,1e-05,3.97757]
[1777467053521,47.52,77158.59,0.0,0.97896,1e-05,3.97757]
[1777467055625,47.52,77156.6,0.0,0.97894,1e-05,3.9817]
[1777467055773,47.52,77156.6,0.0,0.97894,1e-05,3.9817]
[1777467056268,47.52,77151.89,0.0,0.97887,1e-05,3.99161]
[1777467056567,47.52,77151.89,0.0,0.97887,1e-05,3.99161]
[1777467056776,47.52,77151.89,0.0,0.97887,1e-05,3.99161]
[1777467057274,47.52,77153.49,0.0,0.9789,1e-05,3.98817]
[1777467062310,47.52,77154.64,0.0,0.97891,1e-05,3.98548]
[1777467063157,47.52,77154.64,0.0,0.97891,1e-05,3.98548]
[1777467063278,47.52,77154.64,0.0,0.97891,1e-05,3.98548]
[1777467065331,47.52,77157.54,0.0,0.97895,1e-05,3.97921]
[1777467066721,47.52,77159.26,0.0,0.97898,1e-05,3.97554]
[1777467066770,47.52,77159.26,0.0,0.97898,1e-05,3.97554]
[1777467068535,47.52,77160.29,0.0,0.97899,1e-05,3.97331]
[1777467068772,47.52,77160.29,0.0,0.97899,1e-05,3.97331]
[1777467069361,47.52,77159.67,0.0,0.97898,1e-05,3.97459]
[1777467071080,47.52,77160.35,0.0,0.97899,1e-05,3.97313]
[1777467071273,47.52,77160.35,0.0,0.97899,1e-05,3.97313]
[1777467071374,47.52,77157.98,0.0,0.97896,1e-05,3.9781]
[1777467075403,47.52,77160.39,0.0,0.97899,1e-05,3.97287]
[1777467080438,47.52,77160.35,0.0,0.97899,1e-05,3.97281]
[1777467081748,47.52,77160.29,0.0,0.97899,1e-05,3.97291]
[1777467081768,47.52,77160.29,0.0,0.97899,1e-05,3.97291]
[1777467082332,47.52,77160.29,0.0,0.97899,1e-05,3.97291]
[1777467082520,47.52,77160.29,0.0,0.97899,1e-05,3.97291]
[1777467082453,47.52,77159.53,0.0,0.97898,1e-05,3.97448]
[1777467086384,47.52,77160.52,0.0,0.979,1e-05,3.9723]
[1777467086481,47.52,77164.86,0.0,0.97906,1e-05,3.96313]
[1777467087099,47.52,77164.86,0.0,0.97906,1e-05,3.96313]
[1777467087270,47.52,77164.86,0.0,0.97906,1e-05,3.96313]
[1777467087488,47.52,77168.02,0.0,0.9791,1e-05,3.95645]
[1777467088495,47.52,77170.83,0.0,0.97914,1e-05,3.95053]
[1777467089022,47.52,77170.83,0.0,0.97914,1e-05,3.95053]
[1777467090864,47.52,77172.05,0.0,0.97915,1e-05,3.94798]
[1777467091030,47.52,77172.05,0.0,0.97915,1e-05,3.94798]
[1777467093021,47.52,77171.82,0.0,0.97916,1e-05,3.94667]
[1777467093530,47.52,77171.48,0.0,0.97915,1e-05,3.9474]
[1777467094537,47.52,77174.65,0.0,0.9792,1e-05,3.94077]
[1777467097695,47.52,77175.58,0.0,0.97921,1e-05,3.93887]
[1777467097772,47.52,77175.58,0.0,0.97921,1e-05,3.93887]
[1777467097796,47.52,77177.39,0.0,0.97923,1e-05,3.93514]
[1777467103599,47.52,77179.28,0.0,0.97926,1e-05,3.93139]
[1777467104685,47.52,77179.28,0.0,0.97926,1e-05,3.93139]
[1777467104768,47.52,77179.28,0.0,0.97926,1e-05,3.93139]
[1777467104786,47.52,77181.2,0.0,0.97928,1e-05,3.92746]
[1777467106065,47.52,77183.55,0.0,0.97931,1e-05,3.9226]
[1777467106740,47.52,77183.55,0.0,0.97931,1e-05,3.9226]
[1777467106781,47.52,77188.26,0.0,0.97937,1e-05,3.91284]
[1777467107877,47.52,77188.26,0.0,0.97937,1e-05,3.91284]
[1777467108023,47.52,77188.26,0.0,0.97937,1e-05,3.91284]
[1777467112127,47.52,77191.23,0.0,0.97941,1e-05,3.907]
[1777467112270,47.52,77191.23,0.0,0.97941,1e-05,3.907]
[1777467112884,47.52,77192.02,0.0,0.97942,1e-05,3.90545]
[1777467113028,47.52,77192.02,0.0,0.97942,1e-05,3.90545]
[1777467113102,47.52,77191.44,0.0,0.97941,1e-05,3.90676]
[1777467118197,47.52,77189.88,0.0,0.97939,1e-05,3.91039]
[1777467118270,47.52,77189.88,0.0,0.97939,1e-05,3.91039]
[1777467124216,47.53,77190.42,0.0,0.97939,1e-05,3.90983]
[1777467124269,47.53,77190.42,0.0,0.97939,1e-05,3.90983]
[1777467124315,47.53,77191.5,0.0,0.97941,1e-05,3.90768]
[1777467130108,47.53,77192.68,0.0,0.97942,1e-05,3.90573]
[1777467130273,47.53,77192.68,0.0,0.97942,1e-05,3.90573]
[1777467130325,47.53,77187.49,0.0,0.97935,1e-05,3.91664]
[1777467133545,47.53,77187.04,0.0,0.97934,1e-05,3.91775]
[1777467133772,47.53,77187.79,0.0,0.97935,1e-05,3.91627]
[1777467136325,47.53,77188.47,0.0,0.97936,1e-05,3.91501]
[1777467136529,47.53,77188.47,0.0,0.97936,1e-05,3.91501]
[1777467136339,47.53,77188.8,0.0,0.97936,1e-05,3.91441]
[1777467139094,47.53,77188.32,0.0,0.97936,1e-05,3.91557]
[1777467139268,47.53,77188.32,0.0,0.97936,1e-05,3.91557]
[1777467145057,47.53,77191.2,0.0,0.97939,1e-05,3.91008]
[1777467145271,47.53,77191.2,0.0,0.97939,1e-05,3.91008]
[1777467145370,47.53,77192.51,0.0,0.97941,1e-05,3.90745]
[1777467149323,47.53,77194.74,0.0,0.97944,1e-05,3.90311]
[1777467149518,47.53,77194.74,0.0,0.97944,1e-05,3.90311]
[1777467152857,47.53,77197.16,0.0,0.97947,1e-05,3.8984]
[1777467153021,47.53,77197.16,0.0,0.97947,1e-05,3.8984]
[1777467153106,47.53,77199.06,0.0,0.9795,1e-05,3.89289]
[1777467155269,47.53,77198.77,0.0,0.97949,1e-05,3.89362]
[1777467155520,47.53,77198.77,0.0,0.97949,1e-05,3.89362]
[1777467159848,47.54,77194.25,0.0,0.97943,1e-05,3.90364]
[1777467160020,47.54,77194.25,0.0,0.97943,1e-05,3.90364]
[1777467160465,47.54,77194.25,0.0,0.97943,1e-05,3.90364]
[1777467160520,47.54,77194.25,0.0,0.97943,1e-05,3.90364]
[1777467160620,47.54,77195.37,0.0,0.97945,1e-05,3.90143]
[1777467166040,47.54,77198.02,0.0,0.97948,1e-05,3.89671]
[1777467166930,47.54,77198.02,0.0,0.97948,1e-05,3.89671]
[1777467167019,47.54,77198.02,0.0,0.97948,1e-05,3.89671]
[1777467167046,47.54,77198.28,0.0,0.97948,1e-05,3.89631]
[1777467172295,47.54,77198.41,0.0,0.97948,1e-05,3.8966]
[1777467172523,47.54,77198.41,0.0,0.97948,1e-05,3.8966]
[1777467176815,47.54,77200.71,0.0,0.9795,1e-05,3.89255]
[1777467177026,47.54,77200.71,0.0,0.9795,1e-05,3.89255]
[1777467177117,47.54,77202.07,0.0,0.97952,1e-05,3.88989]
[1777467177968,47.54,77202.07,0.0,0.97952,1e-05,3.88989]
[1777467178016,47.54,77202.07,0.0,0.97952,1e-05,3.88989]
[1777467183159,47.55,77198.29,0.0,0.97946,1e-05,3.89863]
[1777467188194,47.55,77198.19,0.0,0.97946,1e-05,3.89958]
[1777467193229,47.55,77199.61,0.0,0.97947,1e-05,3.89739]
[1777467196809,47.55,77197.02,0.0,0.97943,1e-05,3.90323]
[1777467197021,47.55,77197.02,0.0,0.97943,1e-05,3.90323]
[1777467197338,47.55,77197.02,0.0,0.97943,1e-05,3.90323]
[1777467197521,47.55,77197.02,0.0,0.97943,1e-05,3.90323]
[1777467197621,47.55,77194.99,0.0,0.97941,1e-05,3.9076]
[1777467202689,47.55,77197.15,0.0,0.97943,1e-05,3.90381]
[1777467202772,47.55,77197.15,0.0,0.97943,1e-05,3.90381]
[1777467208334,47.56,77198.26,0.0,0.97944,1e-05,3.9024]
[1777467209707,47.56,77198.46,0.0,0.97944,1e-05,3.90213]
[1777467209770,47.56,77198.46,0.0,0.97944,1e-05,3.90213]
[1777467210311,47.56,77198.46,0.0,0.97944,1e-05,3.90213]
[1777467210521,47.56,77198.46,0.0,0.97944,1e-05,3.90213]
[1777467210563,47.56,77198.6,0.0,0.97944,1e-05,3.90199]
[1777467215504,47.56,77197.93,0.0,0.97944,1e-05,3.90219]
[1777467215530,47.56,77197.93,0.0,0.97944,1e-05,3.90219]
[1777467221403,47.56,77197.32,0.0,0.97942,1e-05,3.90441]
[1777467221520,47.56,77197.32,0.0,0.97942,1e-05,3.90441]
[1777467221830,47.56,77197.34,0.0,0.97942,1e-05,3.90452]
[1777467222031,47.56,77197.34,0.0,0.97942,1e-05,3.90452]
[1777467222433,47.56,77198.06,0.0,0.97943,1e-05,3.90318]
[1777467228475,47.57,77198.51,0.0,0.97943,1e-05,3.9032]
[1777467230207,47.57,77198.51,0.0,0.97943,1e-05,3.9032]
[1777467230272,47.57,77198.51,0.0,0.97943,1e-05,3.9032]
[1777467231465,47.57,77200.72,0.0,0.97946,1e-05,3.89892]
[1777467231523,47.57,77200.72,0.0,0.97946,1e-05,3.89892]
[1777467231566,47.57,77201.84,0.0,0.97947,1e-05,3.89677]
[1777467234693,47.57,77198.93,0.0,0.97942,1e-05,3.90466]
[1777467234770,47.57,77197.61,0.0,0.97941,1e-05,3.90756]
[1777467240559,47.58,77195.63,0.0,0.97937,1e-05,3.91257]
[1777467240866,47.58,77195.63,0.0,0.97937,1e-05,3.91257]
[1777467241018,47.58,77195.63,0.0,0.97937,1e-05,3.91257]
[1777467241205,47.58,77195.63,0.0,0.97937,1e-05,3.91257]
[1777467241282,47.58,77195.63,0.0,0.97937,1e-05,3.91257]
[1777467241565,47.58,77195.18,0.0,0.97937,1e-05,3.91364]
[1777467246601,47.58,77194.7,0.0,0.97936,1e-05,3.91531]
[1777467247772,47.58,77195.39,0.0,0.97936,1e-05,3.914]
[1777467248026,47.58,77195.39,0.0,0.97936,1e-05,3.914]
[1777467250628,47.58,77190.99,0.0,0.9793,1e-05,3.92356]
[1777467252763,47.58,77190.88,0.0,0.9793,1e-05,3.92402]
[1777467252769,47.58,77190.88,0.0,0.9793,1e-05,3.92402]
[1777467252926,47.58,77190.88,0.0,0.9793,1e-05,3.92402]
[1777467252996,47.58,77190.88,0.0,0.9793,1e-05,3.92402]
[1777467253650,47.58,77186.57,0.0,0.97924,1e-05,3.93313]
[1777467257684,47.58,77181.41,0.0,0.97917,1e-05,3.94427]
[1777467258857,47.58,77180.21,0.0,0.97916,1e-05,3.94685]
[1777467259019,47.58,77180.21,0.0,0.97916,1e-05,3.94685]
[1777467264733,47.58,77181.67,0.0,0.97917,1e-05,3.94413]
[1777467266813,47.58,77181.46,0.0,0.97917,1e-05,3.94463]
[1777467267025,47.58,77181.46,0.0,0.97917,1e-05,3.94463]
[1777467267120,47.58,77181.8,0.0,0.97917,1e-05,3.94402]
[1777467272789,47.59,77182.61,0.0,0.97919,1e-05,3.94082]
[1777467275810,47.59,77178.4,0.0,0.97913,1e-05,3.94976]
[1777467279248,47.59,77180.57,0.0,0.97916,1e-05,3.94527]
[1777467284873,47.59,77183.96,0.0,0.97921,1e-05,3.93842]
[1777467287410,47.59,77184.06,0.0,0.97921,1e-05,3.93824]
[1777467287523,47.59,77184.06,0.0,0.97921,1e-05,3.93824]
[1777467287576,47.59,77184.07,0.0,0.97921,1e-05,3.93825]
[1777467292930,47.59,77184.74,0.0,0.97922,1e-05,3.93701]
[1777467294328,47.59,77184.74,0.0,0.97922,1e-05,3.93701]
[1777467294536,47.59,77184.74,0.0,0.97922,1e-05,3.93701]
[1777467294944,47.59,77165.19,0.0,0.97895,1e-05,3.97809]
[1777467295953,47.59,77156.33,0.0,0.97883,1e-05,3.99674]
[1777467297335,47.59,77156.33,0.0,0.97883,1e-05,3.99674]
[1777467297528,47.59,77156.33,0.0,0.97883,1e-05,3.99674]
[1777467297531,47.59,77156.38,0.0,0.97883,1e-05,3.99655]
[1777467297967,47.59,77147.36,0.0,0.97871,1e-05,4.01557]
[1777467298974,47.59,77144.48,0.0,0.97867,1e-05,4.02157]
[1777467299981,47.59,77150.22,0.0,0.97875,1e-05,4.00925]
[1777467303002,47.59,77145.57,0.0,0.97869,1e-05,4.01878]
[1777467308040,47.58,77142.37,0.0,0.97865,1e-05,4.02497]
[1777467309026,47.58,77142.37,0.0,0.97865,1e-05,4.02497]
[1777467310765,47.58,77141.0,0.0,0.97863,1e-05,4.02776]
[1777467311020,47.58,77140.39,0.0,0.97863,1e-05,4.02893]
[1777467311060,47.58,77140.29,0.0,0.97863,1e-05,4.02901]
[1777467316096,47.58,77140.34,0.0,0.97863,1e-05,4.02827]
[1777467317102,47.58,77136.31,0.0,0.97858,1e-05,4.03673]
[1777467319084,47.58,77137.05,0.0,0.97859,1e-05,4.03502]
[1777467319269,47.58,77137.05,0.0,0.97859,1e-05,4.03502]
[1777467324627,47.58,77133.2,0.0,0.97854,1e-05,4.04258]
[1777467324772,47.58,77133.2,0.0,0.97854,1e-05,4.04258]
[1777467324728,47.58,77132.38,0.0,0.97853,1e-05,4.04419]
[1777467326248,47.58,77130.23,0.0,0.9785,1e-05,4.04865]
[1777467326268,47.58,77130.23,0.0,0.9785,1e-05,4.04865]
[1777467332229,47.57,77129.62,0.0,0.97851,1e-05,4.04721]
[1777467332270,47.57,77129.62,0.0,0.97851,1e-05,4.04721]
[1777467332314,47.57,77128.59,0.0,0.97849,1e-05,4.04927]
[1777467333133,47.57,77128.59,0.0,0.97849,1e-05,4.04927]
[1777467333268,47.57,77128.59,0.0,0.97849,1e-05,4.04927]
[1777467337739,47.57,77128.75,0.0,0.9785,1e-05,4.04835]
[1777467337769,47.57,77128.75,0.0,0.9785,1e-05,4.04835]
[1777467337764,47.57,77129.22,0.0,0.97851,1e-05,4.0472]
[1777467338280,47.57,77129.22,0.0,0.97851,1e-05,4.0472]
[1777467338528,47.57,77129.22,0.0,0.97851,1e-05,4.0472]
[1777467344294,47.57,77128.7,0.0,0.9785,1e-05,4.04734]
[1777467348107,47.57,77131.19,0.0,0.97854,1e-05,4.04161]
[1777467348274,47.57,77131.19,0.0,0.97854,1e-05,4.04161]
[1777467348797,47.57,77131.19,0.0,0.97854,1e-05,4.04161]
[1777467348321,47.57,77132.93,0.0,0.97857,1e-05,4.03777]
[1777467349018,47.57,77132.93,0.0,0.97857,1e-05,4.03777]
[1777467353051,47.57,77132.61,0.0,0.97856,1e-05,4.03798]
[1777467353271,47.57,77132.61,0.0,0.97856,1e-05,4.03798]
[1777467353357,47.57,77133.33,0.0,0.97858,1e-05,4.03632]
[1777467354048,47.57,77133.33,0.0,0.97858,1e-05,4.03632]
[1777467354268,47.57,77133.33,0.0,0.97858,1e-05,4.03632]
[1777467359000,47.56,77131.54,0.0,0.97855,1e-05,4.03954]
[1777467359024,47.56,77131.54,0.0,0.97855,1e-05,4.03954]
[1777467359755,47.56,77131.54,0.0,0.97855,1e-05,4.03954]
[1777467359770,47.56,77131.54,0.0,0.97855,1e-05,4.03954]
[1777467359766,47.56,77131.8,0.0,0.97856,1e-05,4.03886]
[1777467365323,47.56,77132.2,0.0,0.97857,1e-05,4.0374]
[1777467365522,47.56,77132.2,0.0,0.97857,1e-05,4.0374]
[1777467365584,47.56,77133.33,0.0,0.97858,1e-05,4.03487]
[1777467366101,47.56,77133.33,0.0,0.97858,1e-05,4.03487]
[1777467366271,47.56,77133.33,0.0,0.97858,1e-05,4.03487]
[1777467371483,47.56,77133.03,0.0,0.97858,1e-05,4.03481]
[1777467376518,47.56,77133.59,0.0,0.9786,1e-05,4.03304]
[1777467377911,47.56,77135.29,0.0,0.97862,1e-05,4.0293]
[1777467378021,47.56,77135.29,0.0,0.97862,1e-05,4.0293]
[1777467378532,47.56,77139.67,0.0,0.97868,1e-05,4.01987]
[1777467378967,47.56,77139.67,0.0,0.97868,1e-05,4.01987]
[1777467379019,47.56,77139.67,0.0,0.97868,1e-05,4.01987]
[1777467384574,47.56,77141.19,0.0,0.9787,1e-05,4.01612]
[1777467387594,47.55,77145.8,0.0,0.97877,1e-05,4.00608]
[1777467389253,47.55,77146.01,0.0,0.97877,1e-05,4.00556]
[1777467389278,47.55,77146.01,0.0,0.97877,1e-05,4.00556]
[1777467389609,47.55,77144.01,0.0,0.97875,1e-05,4.00973]
[1777467391007,47.55,77142.73,0.0,0.97873,1e-05,4.01236]
[1777467391019,47.55,77142.73,0.0,0.97873,1e-05,4.01236]
[1777467394062,47.55,77143.44,0.0,0.97875,1e-05,4.00875]
[1777467394271,47.55,77143.44,0.0,0.97875,1e-05,4.00875]
[1777467394903,47.55,77141.53,0.0,0.97872,1e-05,4.01272]
[1777467395025,47.55,77141.53,0.0,0.97872,1e-05,4.01272]
[1777467395651,47.55,77137.18,0.0,0.97866,1e-05,4.02187]
[1777467398146,47.55,77135.22,0.0,0.97864,1e-05,4.02582]
[1777467398275,47.55,77135.22,0.0,0.97864,1e-05,4.02582]
[1777467403562,47.55,77133.16,0.0,0.97861,1e-05,4.02963]
[1777467403774,47.55,77133.16,0.0,0.97861,1e-05,4.02963]
[1777467403800,47.55,77134.05,0.0,0.97863,1e-05,4.02762]
[1777467404059,47.55,77134.05,0.0,0.97863,1e-05,4.02762]
[1777467404269,47.55,77134.05,0.0,0.97863,1e-05,4.02762]
[1777467409749,47.55,77133.04,0.0,0.97862,1e-05,4.02907]
[1777467414778,47.55,77133.59,0.0,0.97863,1e-05,4.02743]
[1777467420827,47.54,77133.13,0.0,0.97863,1e-05,4.02762]
[1777467422019,47.54,77134.68,0.0,0.97865,1e-05,4.02421]
[1777467422274,47.54,77134.68,0.0,0.97865,1e-05,4.02421]
[1777467422841,47.54,77139.98,0.0,0.97872,1e-05,4.01283]
[1777467423642,47.54,77139.98,0.0,0.97872,1e-05,4.01283]
[1777467423777,47.54,77139.98,0.0,0.97872,1e-05,4.01283]
[1777467423847,47.54,77144.01,0.0,0.97878,1e-05,4.00417]
[1777467425861,47.54,77144.96,0.0,0.97879,1e-05,4.00201]
[1777467428657,47.54,77145.75,0.0,0.9788,1e-05,4.00021]
[1777467428771,47.54,77145.75,0.0,0.9788,1e-05,4.00021]
[1777467428883,47.54,77146.09,0.0,0.97881,1e-05,3.99943]
[1777467430114,47.54,77144.45,0.0,0.97879,1e-05,4.00285]
[1777467430268,47.54,77144.45,0.0,0.97879,1e-05,4.00285]
[1777467435932,47.54,77143.94,0.0,0.97878,1e-05,4.00356]
[1777467437177,47.54,77143.94,0.0,0.97878,1e-05,4.00356]
[1777467437269,47.54,77143.94,0.0,0.97878,1e-05,4.00356]
[1777467437604,47.54,77143.94,0.0,0.97878,1e-05,4.00356]
[1777467437769,47.54,77143.94,0.0,0.97878,1e-05,4.00356]
[1777467437870,47.54,77145.56,0.0,0.9788,1e-05,3.99999]
[1777467442401,47.54,77146.16,0.0,0.97881,1e-05,3.99847]
[1777467442519,47.54,77146.16,0.0,0.97881,1e-05,3.99847]
[1777467442619,47.54,77146.16,0.0,0.97881,1e-05,3.99847]
[1777467442782,47.54,77146.16,0.0,0.97881,1e-05,3.99847]
[1777467442789,47.54,77146.16,0.0,0.97882,1e-05,3.99841]
[1777467447003,47.54,77146.27,0.0,0.97882,1e-05,3.99792]
[1777467447023,47.54,77146.27,0.0,0.97882,1e-05,3.99792]
[1777467448762,47.54,77146.88,0.0,0.97883,1e-05,3.99656]
[1777467448769,47.54,77146.88,0.0,0.97883,1e-05,3.99656]
[1777467448863,47.54,77146.78,0.0,0.97883,1e-05,3.9967]
[1777467450622,47.54,77146.27,0.0,0.97882,1e-05,3.99772]
[1777467450769,47.54,77146.27,0.0,0.97882,1e-05,3.99772]
[1777467456426,47.54,77146.5,0.0,0.97883,1e-05,3.99499]
[1777467456523,47.54,77146.5,0.0,0.97883,1e-05,3.99499]
[1777467456596,47.54,77150.55,0.0,0.97889,1e-05,3.98636]
[1777467457383,47.54,77150.55,0.0,0.97889,1e-05,3.98636]
[1777467457519,47.54,77150.55,0.0,0.97889,1e-05,3.98636]
[1777467463028,47.54,77150.23,0.0,0.97889,1e-05,3.98679]
[1777467463282,47.54,77150.23,0.0,0.97889,1e-05,3.98679]
[1777467463382,47.54,77146.59,0.0,0.97884,1e-05,3.99445]
[1777467464250,47.54,77146.59,0.0,0.97884,1e-05,3.99445]
[1777467464282,47.54,77146.59,0.0,0.97884,1e-05,3.99445]
[1777467470170,47.53,77147.5,0.0,0.97885,1e-05,3.99212]
[1777467471983,47.53,77149.6,0.0,0.97888,1e-05,3.98762]
[1777467472019,47.53,77149.6,0.0,0.97888,1e-05,3.98762]
[1777467472938,47.53,77149.6,0.0,0.97888,1e-05,3.98762]
[1777467472185,47.53,77151.09,0.0,0.9789,1e-05,3.98442]
[1777467473023,47.53,77151.09,0.0,0.9789,1e-05,3.98442]
[1777467476982,47.53,77150.9,0.0,0.9789,1e-05,3.98467]
[1777467477027,47.53,77150.9,0.0,0.9789,1e-05,3.98467]
[1777467478596,47.53,77150.16,0.0,0.97889,1e-05,3.9862]
[1777467478776,47.53,77150.16,0.0,0.97889,1e-05,3.9862]
[1777467478875,47.53,77150.74,0.0,0.9789,1e-05,3.98493]
[1777467480534,47.53,77151.56,0.0,0.97891,1e-05,3.98316]
[1777467480770,47.53,77151.56,0.0,0.97891,1e-05,3.98316]
[1777467483826,47.53,77148.92,0.0,0.97887,1e-05,3.98864]
[1777467484034,47.53,77149.23,0.0,0.97888,1e-05,3.98794]
[1777467484269,47.53,77144.56,0.0,0.97882,1e-05,3.99779]
[1777467485243,47.53,77144.56,0.0,0.97882,1e-05,3.99779]
[1777467485269,47.53,77144.56,0.0,0.97882,1e-05,3.99779]
[1777467485276,47.53,77141.48,0.0,0.97877,1e-05,4.00426]
[1777467489304,47.53,77137.42,0.0,0.97872,1e-05,4.0126]
[1777467491303,47.53,77137.25,0.0,0.97872,1e-05,4.01287]
[1777467491526,47.53,77137.25,0.0,0.97872,1e-05,4.01287]
[1777467494339,47.53,77131.54,0.0,0.97864,1e-05,4.02466]
[1777467496603,47.53,77131.52,0.0,0.97864,1e-05,4.0246]
[1777467496774,47.53,77131.52,0.0,0.97864,1e-05,4.0246]
[1777467499165,47.53,77131.9,0.0,0.97865,1e-05,4.02348]
[1777467499272,47.53,77131.9,0.0,0.97865,1e-05,4.02348]
[1777467499374,47.53,77132.73,0.0,0.97866,1e-05,4.02161]
[1777467501713,47.53,77134.47,0.0,0.97869,1e-05,4.01781]
[1777467501771,47.53,77134.47,0.0,0.97869,1e-05,4.01781]
[1777467507430,47.53,77135.0,0.0,0.9787,1e-05,4.01607]
[1777467509649,47.53,77135.22,0.0,0.9787,1e-05,4.01552]
[1777467509772,47.53,77135.22,0.0,0.9787,1e-05,4.01552]
[1777467509873,47.53,77135.58,0.0,0.97871,1e-05,4.01467]
[1777467510017,47.53,77135.58,0.0,0.97871,1e-05,4.01467]
[1777467510275,47.53,77135.58,0.0,0.97871,1e-05,4.01467]
[1777467515195,47.53,77135.3,0.0,0.97872,1e-05,4.01301]
[1777467515270,47.53,77135.3,0.0,0.97872,1e-05,4.01301]
[1777467515765,47.53,77135.3,0.0,0.97872,1e-05,4.01301]
[1777467515770,47.53,77136.22,0.0,0.97873,1e-05,4.01098]
[1777467516021,47.53,77136.22,0.0,0.97873,1e-05,4.01098]
[1777467521529,47.52,77137.77,0.0,0.97875,1e-05,4.00723]
[1777467524097,47.52,77136.14,0.0,0.97873,1e-05,4.01055]
[1777467524271,47.52,77136.14,0.0,0.97873,1e-05,4.01055]
[1777467524858,47.52,77136.14,0.0,0.97873,1e-05,4.01055]
[1777467524959,47.52,77134.17,0.0,0.9787,1e-05,4.01466]
[1777467525019,47.52,77134.17,0.0,0.9787,1e-05,4.01466]
[1777467529366,47.52,77134.71,0.0,0.97871,1e-05,4.01319]
[1777467529522,47.52,77134.71,0.0,0.97871,1e-05,4.01319]
[1777467529720,47.52,77134.71,0.0,0.97871,1e-05,4.01319]
[1777467529769,47.52,77134.71,0.0,0.97871,1e-05,4.01319]
[1777467529870,47.52,77135.84,0.0,0.97873,1e-05,4.01071]
[1777467535627,47.52,77136.72,0.0,0.97874,1e-05,4.0084]
[1777467536194,47.52,77136.72,0.0,0.97874,1e-05,4.0084]
[1777467536279,47.52,77136.72,0.0,0.97874,1e-05,4.0084]
[1777467536634,47.52,77136.12,0.0,0.97874,1e-05,4.0096]
[1777467537240,47.52,77136.12,0.0,0.97874,1e-05,4.0096]
[1777467537269,47.52,77136.12,0.0,0.97874,1e-05,4.0096]
[1777467543683,47.52,77134.58,0.0,0.97872,1e-05,4.01234]
[1777467548718,47.52,77132.88,0.0,0.9787,1e-05,4.01555]
[1777467553725,47.52,77132.8,0.0,0.9787,1e-05,4.01539]
[1777467554790,47.52,77132.49,0.0,0.9787,1e-05,4.01597]
[1777467555019,47.52,77132.49,0.0,0.9787,1e-05,4.01597]
[1777467555117,47.52,77132.49,0.0,0.9787,1e-05,4.01581]
[1777467560801,47.52,77130.73,0.0,0.97868,1e-05,4.01915]
[1777467561621,47.52,77130.73,0.0,0.97868,1e-05,4.01915]
[1777467561771,47.52,77130.73,0.0,0.97868,1e-05,4.01915]
[1777467561807,47.52,77130.73,0.0,0.97868,1e-05,4.01915]
[1777467562018,47.52,77130.73,0.0,0.97868,1e-05,4.01915]
[1777467561906,47.51,77130.73,0.0,0.97868,1e-05,4.01906]
[1777467568857,47.51,77130.29,0.0,0.97867,1e-05,4.01942]
[1777467573893,47.51,77130.29,0.0,0.97869,1e-05,4.01716]
[1777467577064,47.51,77131.46,0.0,0.9787,1e-05,4.01445]
[1777467577269,47.51,77131.46,0.0,0.9787,1e-05,4.01445]
[1777467581020,47.51,77132.63,0.0,0.97872,1e-05,4.01175]
[1777467580943,47.51,77137.84,0.0,0.97879,1e-05,4.00062]
[1777467581269,47.51,77137.84,0.0,0.97879,1e-05,4.00062]
[1777467581803,47.51,77137.84,0.0,0.97879,1e-05,4.00062]
[1777467582023,47.51,77137.84,0.0,0.97879,1e-05,4.00062]
[1777467581950,47.51,77140.72,0.0,0.97883,1e-05,3.99447]
[1777467586984,47.51,77137.25,0.0,0.97879,1e-05,4.00163]
[1777467587541,47.51,77137.25,0.0,0.97879,1e-05,4.00163]
[1777467587767,47.51,77137.25,0.0,0.97879,1e-05,4.00163]
[1777467593027,47.51,77135.03,0.0,0.97876,1e-05,4.00603]
[1777467597944,47.51,77134.05,0.0,0.97874,1e-05,4.00787]
[1777467598023,47.51,77134.05,0.0,0.97874,1e-05,4.00787]
[1777467599119,47.51,77134.05,0.0,0.97875,1e-05,4.00775]
[1777467599267,47.51,77134.05,0.0,0.97875,1e-05,4.00775]
[1777467600076,47.51,77134.23,0.0,0.97875,1e-05,4.0073]
[1777467603895,47.51,77132.65,0.0,0.97873,1e-05,4.01054]
[1777467604019,47.51,77132.65,0.0,0.97873,1e-05,4.01054]
[1777467608778,47.51,77129.48,0.0,0.97869,1e-05,4.01699]
[1777467609018,47.51,77129.48,0.0,0.97869,1e-05,4.01699]
[1777467608930,47.51,77134.52,0.0,0.97876,1e-05,4.00604]
[1777467609999,47.51,77134.52,0.0,0.97876,1e-05,4.00604]
[1777467610021,47.51,77134.52,0.0,0.97876,1e-05,4.00604]
[1777467609140,47.51,77142.86,0.0,0.97887,1e-05,3.98829]
[1777467610147,47.51,77144.37,0.0,0.97889,1e-05,3.9851]
[1777467612848,47.51,77144.63,0.0,0.97889,1e-05,3.98452]
[1777467613024,47.51,77144.63,0.0,0.97889,1e-05,3.98452]
[1777467615182,47.51,77151.98,0.0,0.97899,1e-05,3.96893]
[1777467619040,47.51,77152.56,0.0,0.979,1e-05,3.96772]
[1777467619268,47.51,77154.55,0.0,0.97903,1e-05,3.96353]
[1777467620105,47.51,77154.26,0.0,0.97903,1e-05,3.96416]
[1777467620268,47.51,77154.26,0.0,0.97903,1e-05,3.96416]
[1777467620369,47.51,77154.12,0.0,0.97902,1e-05,3.96446]
[1777467625412,47.51,77156.78,0.0,0.97906,1e-05,3.95893]
[1777467625518,47.51,77156.78,0.0,0.97906,1e-05,3.95893]
[1777467630433,47.51,77157.73,0.0,0.97907,1e-05,3.95702]
[1777467630519,47.51,77157.73,0.0,0.97907,1e-05,3.95702]
[1777467631177,47.51,77160.82,0.0,0.97911,1e-05,3.95054]
[1777467631271,47.51,77160.82,0.0,0.97911,1e-05,3.95054]
[1777467631301,47.51,77161.98,0.0,0.97913,1e-05,3.9466]
[1777467636336,47.51,77164.4,0.0,0.97916,1e-05,3.9434]
[1777467637259,47.51,77164.4,0.0,0.97916,1e-05,3.9434]
[1777467637268,47.51,77164.4,0.0,0.97916,1e-05,3.9434]
[1777467638350,47.52,77158.59,0.0,0.97907,1e-05,3.95656]
[1777467639778,47.52,77158.59,0.0,0.97907,1e-05,3.95656]
[1777467640020,47.52,77158.59,0.0,0.97907,1e-05,3.95656]
[1777467639933,47.52,77145.2,0.0,0.97889,1e-05,3.98483]
[1777467640364,47.52,77143.61,0.0,0.97887,1e-05,3.98816]
[1777467641140,47.52,77143.61,0.0,0.97887,1e-05,3.98816]
[1777467641267,47.52,77143.61,0.0,0.97887,1e-05,3.98816]
[1777467641371,47.51,77143.36,0.0,0.97887,1e-05,3.98865]
[1777467646409,47.51,77143.23,0.0,0.97887,1e-05,3.98872]
[1777467651443,47.51,77147.2,0.0,0.97892,1e-05,3.98011]
[1777467654130,47.51,77150.75,0.0,0.97897,1e-05,3.97259]
[1777467654273,47.51,77150.6,0.0,0.97897,1e-05,3.9729]
[1777467658603,47.51,77153.06,0.0,0.979,1e-05,3.96768]
[1777467658767,47.51,77153.06,0.0,0.979,1e-05,3.96768]
[1777467658872,47.51,77153.28,0.0,0.979,1e-05,3.96721]
[1777467661826,47.51,77153.42,0.0,0.97901,1e-05,3.96692]
[1777467662017,47.51,77153.42,0.0,0.97901,1e-05,3.96692]
[1777467663744,47.51,77154.27,0.0,0.97902,1e-05,3.96513]
[1777467663768,47.51,77154.27,0.0,0.97902,1e-05,3.96513]
[1777467664283,47.51,77157.5,0.0,0.97906,1e-05,3.95833]
[1777467664519,47.51,77157.5,0.0,0.97906,1e-05,3.95833]
[1777467664536,47.51,77161.26,0.0,0.97911,1e-05,3.95044]
[1777467668564,47.52,77179.8,0.0,0.97935,1e-05,3.91296]
[1777467669571,47.52,77192.74,0.0,0.97952,1e-05,3.88614]
[1777467670579,47.52,77193.28,0.0,0.97953,1e-05,3.88515]
[1777467675309,47.52,77191.96,0.0,0.97951,1e-05,3.88846]
[1777467675518,47.52,77191.96,0.0,0.97951,1e-05,3.88846]
[1777467680649,47.52,77193.0,0.0,0.97952,1e-05,3.88708]
[1777467684428,47.52,77191.25,0.0,0.97949,1e-05,3.89115]
[1777467684525,47.52,77191.25,0.0,0.97949,1e-05,3.89115]
[1777467684677,47.52,77182.14,0.0,0.97937,1e-05,3.91023]
[1777467685684,47.52,77179.52,0.0,0.97933,1e-05,3.91579]
[1777467686696,47.52,77179.52,0.0,0.97933,1e-05,3.91579]
[1777467686771,47.52,77179.52,0.0,0.97933,1e-05,3.91579]
[1777467686998,47.52,77179.52,0.0,0.97933,1e-05,3.91579]
[1777467687022,47.52,77179.52,0.0,0.97933,1e-05,3.91579]
[1777467687043,47.52,77179.38,0.0,0.97933,1e-05,3.91616]
[1777467692687,47.53,77175.95,0.0,0.97929,1e-05,3.9219]
[1777467697496,47.53,77176.81,0.0,0.9793,1e-05,3.92042]
[1777467697519,47.53,77176.81,0.0,0.9793,1e-05,3.92042]
[1777467697768,47.53,77179.12,0.0,0.97933,1e-05,3.91566]
[1777467702803,47.53,77183.06,0.0,0.97938,1e-05,3.9078]
[1777467705824,47.53,77187.71,0.0,0.97944,1e-05,3.89838]
[1777467706463,47.53,77187.71,0.0,0.97944,1e-05,3.89838]
[1777467706523,47.53,77187.71,0.0,0.97944,1e-05,3.89838]
[1777467711865,47.53,77184.66,0.0,0.9794,1e-05,3.90522]
[1777467714183,47.53,77187.87,0.0,0.97944,1e-05,3.89861]
[1777467714272,47.53,77189.13,0.0,0.97946,1e-05,3.89607]
[1777467714887,47.53,77190.02,0.0,0.97947,1e-05,3.89431]
[1777467719922,47.53,77191.75,0.0,0.97949,1e-05,3.89117]
[1777467723508,47.53,77193.71,0.0,0.97951,1e-05,3.8874]
[1777467723523,47.53,77193.71,0.0,0.97951,1e-05,3.8874]
[1777467723950,47.53,77193.53,0.0,0.97951,1e-05,3.88788]
[1777467727771,47.53,77195.28,0.0,0.97953,1e-05,3.88456]
[1777467733015,47.54,77190.46,0.0,0.97946,1e-05,3.89525]
[1777467734021,47.54,77182.44,0.0,0.97935,1e-05,3.91204]
[1777467735149,47.54,77182.44,0.0,0.97935,1e-05,3.91204]
[1777467735250,47.54,77181.76,0.0,0.97935,1e-05,3.91353]
[1777467735273,47.54,77181.76,0.0,0.97935,1e-05,3.91353]
[1777467735776,47.54,77181.76,0.0,0.97935,1e-05,3.91353]
[1777467739458,47.54,77180.38,0.0,0.97933,1e-05,3.91668]
[1777467739521,47.54,77180.38,0.0,0.97933,1e-05,3.91668]
[1777467740064,47.54,77181.39,0.0,0.97934,1e-05,3.91463]
[1777467740490,47.54,77181.39,0.0,0.97934,1e-05,3.91463]
[1777467740519,47.54,77181.39,0.0,0.97934,1e-05,3.91463]
[1777467746106,47.54,77179.76,0.0,0.97931,1e-05,3.91841]
[1777467747141,47.54,77179.76,0.0,0.97931,1e-05,3.91841]
[1777467747269,47.54,77179.76,0.0,0.97931,1e-05,3.91841]
[1777467747234,47.54,77179.07,0.0,0.9793,1e-05,3.91991]
[1777467747975,47.54,77179.07,0.0,0.9793,1e-05,3.91991]
[1777467748020,47.54,77179.07,0.0,0.9793,1e-05,3.91991]
[1777467752406,47.54,77179.84,0.0,0.97932,1e-05,3.91677]
[1777467752521,47.54,77179.84,0.0,0.97932,1e-05,3.91677]
[1777467752856,47.54,77179.84,0.0,0.97932,1e-05,3.91677]
[1777467753026,47.54,77179.84,0.0,0.97932,1e-05,3.91677]
[1777467753155,47.54,77179.53,0.0,0.97932,1e-05,3.91748]
[1777467758190,47.54,77179.48,0.0,0.97932,1e-05,3.91787]
[1777467760235,47.54,77181.84,0.0,0.97935,1e-05,3.913]
[1777467760277,47.54,77181.84,0.0,0.97935,1e-05,3.913]
[1777467761212,47.54,77190.54,0.0,0.97946,1e-05,3.89501]
[1777467762219,47.54,77200.53,0.0,0.97959,1e-05,3.87437]
[1777467763619,47.54,77202.59,0.0,0.97962,1e-05,3.8702]
[1777467763776,47.54,77202.59,0.0,0.97962,1e-05,3.8702]
[1777467764233,47.54,77202.86,0.0,0.97962,1e-05,3.86978]
[1777467769268,47.54,77202.44,0.0,0.97961,1e-05,3.87133]
[1777467770150,47.54,77202.44,0.0,0.97961,1e-05,3.87133]
[1777467770270,47.54,77202.44,0.0,0.97961,1e-05,3.87133]
[1777467770275,47.54,77202.55,0.0,0.97961,1e-05,3.87123]
[1777467770466,47.54,77202.55,0.0,0.97961,1e-05,3.87123]
[1777467770521,47.54,77202.55,0.0,0.97961,1e-05,3.87123]
[1777467775309,47.55,77208.0,0.0,0.97968,1e-05,3.86077]
[1777467777031,47.55,77208.0,0.0,0.97968,1e-05,3.86077]
[1777467777275,47.55,77208.0,0.0,0.97968,1e-05,3.86077]
[1777467777120,47.55,77207.73,0.0,0.97968,1e-05,3.86148]
[1777467778494,47.55,77207.26,0.0,0.97967,1e-05,3.86261]
[1777467778519,47.55,77207.26,0.0,0.97967,1e-05,3.86261]
[1777467782516,47.55,77207.06,0.0,0.97966,1e-05,3.86366]
[1777467782769,47.55,77207.06,0.0,0.97966,1e-05,3.86366]
[1777467783158,47.55,77200.58,0.0,0.97958,1e-05,3.87722]
[1777467783565,47.55,77200.58,0.0,0.97958,1e-05,3.87722]
[1777467783775,47.55,77200.58,0.0,0.97958,1e-05,3.87722]
[1777467789407,47.55,77197.9,0.0,0.97953,1e-05,3.88379]
[1777467792393,47.55,77197.93,0.0,0.97953,1e-05,3.88403]
[1777467792520,47.55,77197.93,0.0,0.97953,1e-05,3.88403]
[1777467792607,47.56,77197.86,0.0,0.97953,1e-05,3.88432]
[1777467793948,47.56,77197.86,0.0,0.97953,1e-05,3.88432]
[1777467794018,47.56,77197.86,0.0,0.97953,1e-05,3.88432]
[1777467799475,47.56,77195.39,0.0,0.97949,1e-05,3.89036]
[1777467799523,47.56,77195.39,0.0,0.97949,1e-05,3.89036]
[1777467800023,47.56,77195.39,0.0,0.97949,1e-05,3.89036]
[1777467800276,47.56,77195.39,0.0,0.97949,1e-05,3.89036]
[1777467800071,47.56,77195.98,0.0,0.9795,1e-05,3.8893]
[1777467805309,47.56,77193.95,0.0,0.97947,1e-05,3.89414]
[1777467805316,47.56,77189.86,0.0,0.97941,1e-05,3.9028]
[1777467805521,47.56,77189.86,0.0,0.97941,1e-05,3.9028]
[1777467806365,47.56,77186.71,0.0,0.97937,1e-05,3.9095]
[1777467806520,47.56,77186.71,0.0,0.97937,1e-05,3.9095]
[1777467809548,47.56,77179.68,0.0,0.97927,1e-05,3.92464]
[1777467811562,47.57,77175.32,0.0,0.97922,1e-05,3.93299]
[1777467812906,47.57,77175.32,0.0,0.97922,1e-05,3.93299]
[1777467813023,47.57,77175.32,0.0,0.97922,1e-05,3.93299]
[1777467813116,47.57,77171.2,0.0,0.97916,1e-05,3.9417]
[1777467813527,47.57,77171.2,0.0,0.97916,1e-05,3.9417]
[1777467813770,47.57,77171.2,0.0,0.97916,1e-05,3.9417]
[1777467820625,47.57,77171.42,0.0,0.97916,1e-05,3.94182]
[1777467825660,47.57,77166.96,0.0,0.9791,1e-05,3.95154]
[1777467827297,47.57,77166.96,0.0,0.9791,1e-05,3.95154]
[1777467827518,47.57,77167.31,0.0,0.9791,1e-05,3.95087]
[1777467827904,47.57,77167.31,0.0,0.9791,1e-05,3.95087]
[1777467828024,47.57,77167.31,0.0,0.9791,1e-05,3.95087]
[1777467828068,47.57,77167.33,0.0,0.9791,1e-05,3.95089]
[1777467833716,47.57,77166.48,0.0,0.97909,1e-05,3.95305]
[1777467835729,47.57,77161.89,0.0,0.97903,1e-05,3.96283]
[1777467837698,47.57,77160.58,0.0,0.97901,1e-05,3.96563]
[1777467837773,47.57,77160.58,0.0,0.97901,1e-05,3.96563]
[1777467838318,47.57,77160.58,0.0,0.97901,1e-05,3.96563]
[1777467837799,47.57,77160.6,0.0,0.97901,1e-05,3.96563]
[1777467838524,47.57,77160.6,0.0,0.97901,1e-05,3.96563]
[1777467844048,47.57,77158.01,0.0,0.97897,1e-05,3.97129]
[1777467844269,47.57,77158.01,0.0,0.97897,1e-05,3.97129]
[1777467846241,47.57,77155.29,0.0,0.97894,1e-05,3.97709]
[1777467846268,47.57,77155.29,0.0,0.97894,1e-05,3.97709]
[1777467846342,47.57,77154.89,0.0,0.97893,1e-05,3.97796]
[1777467850836,47.57,77149.95,0.0,0.97886,1e-05,3.98847]
[1777467851843,47.57,77141.51,0.0,0.97875,1e-05,4.00634]
[1777467852851,47.57,77140.41,0.0,0.97873,1e-05,4.00864]
[1777467855251,47.57,77138.03,0.0,0.9787,1e-05,4.01365]
[1777467855277,47.57,77138.03,0.0,0.9787,1e-05,4.01365]
[1777467862920,47.57,77137.43,0.0,0.9787,1e-05,4.01439]
[1777467867956,47.57,77136.57,0.0,0.97869,1e-05,4.01589]
[1777467870311,47.57,77136.41,0.0,0.97868,1e-05,4.01616]
[1777467870340,47.57,77136.3,0.0,0.97868,1e-05,4.01631]
[1777467870519,47.57,77136.3,0.0,0.97868,1e-05,4.01631]
[1777467871070,47.57,77136.3,0.0,0.97868,1e-05,4.01631]
[1777467871268,47.57,77136.3,0.0,0.97868,1e-05,4.01631]
[1777467871369,47.57,77136.65,0.0,0.9787,1e-05,4.01365]
[1777467875717,47.57,77138.51,0.0,0.97873,1e-05,4.00942]
[1777467875773,47.57,77138.51,0.0,0.97873,1e-05,4.00942]
[1777467876110,47.57,77138.51,0.0,0.97873,1e-05,4.00942]
[1777467876271,47.57,77138.51,0.0,0.97873,1e-05,4.00942]
[1777467876307,47.57,77137.99,0.0,0.97872,1e-05,4.01046]
[1777467880031,47.57,77139.22,0.0,0.97874,1e-05,4.00764]
[1777467880255,47.57,77139.22,0.0,0.97874,1e-05,4.00764]
[1777467880270,47.57,77139.22,0.0,0.97874,1e-05,4.00764]
[1777467880349,47.57,77138.02,0.0,0.97872,1e-05,4.01011]
[1777467886041,47.57,77138.57,0.0,0.97873,1e-05,4.00857]
[1777467886271,47.57,77138.57,0.0,0.97873,1e-05,4.00857]
[1777467886399,47.57,77138.57,0.0,0.97873,1e-05,4.00857]
[1777467886301,47.57,77137.64,0.0,0.97872,1e-05,4.01047]
[1777467886518,47.57,77137.64,0.0,0.97872,1e-05,4.01047]
[1777467891077,47.56,77141.66,0.0,0.97877,1e-05,4.00165]
[1777467891271,47.56,77141.66,0.0,0.97877,1e-05,4.00165]
[1777467891309,47.56,77143.07,0.0,0.97879,1e-05,3.9986]
[1777467891808,47.56,77143.07,0.0,0.97879,1e-05,3.9986]
[1777467892018,47.56,77143.07,0.0,0.97879,1e-05,3.9986]
[1777467894138,47.56,77139.13,0.0,0.97874,1e-05,4.00676]
[1777467895769,47.56,77138.83,0.0,0.97874,1e-05,4.00732]
[1777467896018,47.56,77138.83,0.0,0.97874,1e-05,4.00732]
[1777467898013,47.56,77138.29,0.0,0.97873,1e-05,4.00831]
[1777467898019,47.56,77138.29,0.0,0.97873,1e-05,4.00831]
[1777467898165,47.56,77139.27,0.0,0.97875,1e-05,4.00615]
[1777467899173,47.56,77133.69,0.0,0.97867,1e-05,4.01793]
[1777467899547,47.56,77133.69,0.0,0.97867,1e-05,4.01793]
[1777467899771,47.56,77133.69,0.0,0.97867,1e-05,4.01793]
[1777467903201,47.56,77127.24,0.0,0.97858,1e-05,4.03124]
[1777467908236,47.56,77127.03,0.0,0.97859,1e-05,4.03109]
[1777467913271,47.56,77128.03,0.0,0.9786,1e-05,4.02839]
[1777467917299,47.56,77132.19,0.0,0.97866,1e-05,4.01912]
[1777467919639,47.56,77133.41,0.0,0.97868,1e-05,4.01633]
[1777467919773,47.56,77133.41,0.0,0.97868,1e-05,4.01633]
[1777467920319,47.56,77132.94,0.0,0.97867,1e-05,4.01725]
[1777467920475,47.56,77132.94,0.0,0.97867,1e-05,4.01725]
[1777467920522,47.56,77132.94,0.0,0.97867,1e-05,4.01725]
[1777467926362,47.55,77128.05,0.0,0.97861,1e-05,4.02711]
[1777467927551,47.55,77127.73,0.0,0.97861,1e-05,4.02769]
[1777467927773,47.55,77127.73,0.0,0.97861,1e-05,4.02769]
[1777467928137,47.55,77127.73,0.0,0.97861,1e-05,4.02769]
[1777467928270,47.55,77127.73,0.0,0.97861,1e-05,4.02769]
[1777467928375,47.55,77128.26,0.0,0.97861,1e-05,4.02646]
[1777467934418,47.55,77130.63,0.0,0.97866,1e-05,4.019]
[1777467935245,47.55,77130.63,0.0,0.97866,1e-05,4.019]
[1777467935272,47.55,77130.63,0.0,0.97866,1e-05,4.019]
[1777467935425,47.55,77131.5,0.0,0.97867,1e-05,4.01706]
[1777467935991,47.55,77131.5,0.0,0.97867,1e-05,4.01706]
[1777467936027,47.55,77131.5,0.0,0.97867,1e-05,4.01706]
[1777467938446,47.55,77128.14,0.0,0.97863,1e-05,4.02398]
[1777467938927,47.55,77128.14,0.0,0.97863,1e-05,4.02398]
[1777467939021,47.55,77128.14,0.0,0.97863,1e-05,4.02398]
[1777467939388,47.55,77128.14,0.0,0.97863,1e-05,4.02398]
[1777467939453,47.55,77121.16,0.0,0.97853,1e-05,4.03879]
[1777467939530,47.55,77121.16,0.0,0.97853,1e-05,4.03879]
[1777467940460,47.55,77108.91,0.0,0.97836,1e-05,4.06494]
[1777467941467,47.55,77104.98,0.0,0.97831,1e-05,4.07311]
[1777467941875,47.55,77104.98,0.0,0.97831,1e-05,4.07311]
[1777467942024,47.55,77104.98,0.0,0.97831,1e-05,4.07311]
[1777467947509,47.55,77098.0,0.0,0.97822,1e-05,4.08726]
[1777467949523,47.55,77094.92,0.0,0.97818,1e-05,4.09333]
[1777467952479,47.54,77095.22,0.0,0.97819,1e-05,4.09247]
[1777467952523,47.54,77094.84,0.0,0.97818,1e-05,4.09308]
[1777467952544,47.54,77094.46,0.0,0.97818,1e-05,4.09368]
[1777467956805,47.54,77093.46,0.0,0.97817,1e-05,4.09518]
[1777467957019,47.54,77093.46,0.0,0.97817,1e-05,4.09518]
[1777467962584,47.54,77088.65,0.0,0.97811,1e-05,4.10416]
[1777467962778,47.54,77088.65,0.0,0.97811,1e-05,4.10416]
[1777467965635,47.53,77082.87,0.0,0.97803,1e-05,4.11574]
[1777467967283,47.53,77082.87,0.0,0.97803,1e-05,4.11574]
[1777467967344,47.53,77080.29,0.0,0.978,1e-05,4.12109]
[1777467967526,47.53,77080.29,0.0,0.978,1e-05,4.12109]
[1777467967831,47.53,77080.29,0.0,0.978,1e-05,4.12109]
[1777467968022,47.53,77080.29,0.0,0.978,1e-05,4.12109]
[1777467968108,47.53,77076.76,0.0,0.97795,1e-05,4.12849]
[1777467969663,47.53,77073.17,0.0,0.9779,1e-05,4.13575]
[1777467971677,47.53,77069.27,0.0,0.97785,1e-05,4.14367]
[1777467973691,47.53,77077.95,0.0,0.97798,1e-05,4.12419]
[1777467975195,47.53,77077.95,0.0,0.97798,1e-05,4.12419]
[1777467975277,47.53,77077.95,0.0,0.97798,1e-05,4.12419]
[1777467975349,47.53,77083.31,0.0,0.97806,1e-05,4.11231]
[1777467975752,47.53,77083.31,0.0,0.97806,1e-05,4.11231]
[1777467975787,47.53,77083.31,0.0,0.97806,1e-05,4.11231]
[1777467981750,47.52,77084.81,0.0,0.97809,1e-05,4.10736]
[1777467982702,47.52,77084.81,0.0,0.97809,1e-05,4.10736]
[1777467982774,47.52,77084.81,0.0,0.97809,1e-05,4.10736]
[1777467983141,47.52,77084.81,0.0,0.97809,1e-05,4.10736]
[1777467983285,47.52,77084.81,0.0,0.97809,1e-05,4.10736]
[1777467983380,47.52,77085.52,0.0,0.9781,1e-05,4.10558]
[1777467983764,47.52,77082.65,0.0,0.97806,1e-05,4.11156]
[1777467989806,47.52,77080.91,0.0,0.97805,1e-05,4.11387]
[1777467993068,47.52,77081.13,0.0,0.97806,1e-05,4.11105]
[1777467993273,47.52,77081.13,0.0,0.97806,1e-05,4.11105]
[1777467993333,47.51,77080.9,0.0,0.97806,1e-05,4.11132]
[1777467993557,47.51,77080.9,0.0,0.97806,1e-05,4.11132]
[1777467993771,47.51,77080.9,0.0,0.97806,1e-05,4.11132]
[1777467998986,47.51,77081.94,0.0,0.97808,1e-05,4.10797]
[1777467999023,47.51,77081.94,0.0,0.97808,1e-05,4.10797]
[1777467999038,47.51,77085.73,0.0,0.97814,1e-05,4.09956]
[1777467999952,47.51,77085.73,0.0,0.97814,1e-05,4.09956]
[1777468000022,47.51,77085.73,0.0,0.97814,1e-05,4.09956]
[1777468000050,47.51,77086.16,0.0,0.97814,1e-05,4.09843]
[1777468002896,47.51,77093.08,0.0,0.97824,1e-05,4.08289]
[1777468003925,47.51,77093.08,0.0,0.97824,1e-05,4.08289]
[1777468004024,47.51,77093.08,0.0,0.97824,1e-05,4.08289]
[1777468004119,47.51,77101.95,0.0,0.97837,1e-05,4.06362]
[1777468005919,47.51,77104.13,0.0,0.9784,1e-05,4.05865]
[1777468006925,47.51,77107.61,0.0,0.97845,1e-05,4.05105]
[1777468008368,47.51,77107.61,0.0,0.97845,1e-05,4.05105]
[1777468008420,47.51,77112.86,0.0,0.97852,1e-05,4.03968]
[1777468009184,47.51,77112.86,0.0,0.97852,1e-05,4.03968]
[1777468009270,47.51,77112.86,0.0,0.97852,1e-05,4.03968]
[1777468011961,47.51,77116.62,0.0,0.97858,1e-05,4.03123]
[1777468016995,47.5,77116.76,0.0,0.97858,1e-05,4.03044]
[1777468020017,47.5,77116.09,0.0,0.97857,1e-05,4.03157]
[1777468022031,47.5,77115.95,0.0,0.97857,1e-05,4.03167]
[1777468023037,47.5,77113.17,0.0,0.97854,1e-05,4.0375]
[1777468024044,47.5,77110.46,0.0,0.9785,1e-05,4.04319]
[1777468024672,47.5,77110.46,0.0,0.9785,1e-05,4.04319]
[1777468024770,47.5,77110.46,0.0,0.9785,1e-05,4.04319]
[1777468032102,47.5,77109.79,0.0,0.9785,1e-05,4.04362]
[1777468034111,47.5,77111.24,0.0,0.97852,1e-05,4.04039]
[1777468034272,47.5,77111.24,0.0,0.97852,1e-05,4.04039]
[1777468040111,47.5,77111.06,0.0,0.97852,1e-05,4.04008]
[1777468040271,47.5,77111.06,0.0,0.97852,1e-05,4.04008]
[1777468044843,47.49,77112.74,0.0,0.97855,1e-05,4.03591]
[1777468045021,47.49,77112.74,0.0,0.97855,1e-05,4.03591]
[1777468048214,47.49,77109.4,0.0,0.9785,1e-05,4.0426]
[1777468049042,47.49,77109.4,0.0,0.9785,1e-05,4.0426]
[1777468049270,47.49,77109.4,0.0,0.9785,1e-05,4.0426]
[1777468049369,47.49,77102.02,0.0,0.9784,1e-05,4.0583]
[1777468050228,47.49,77099.67,0.0,0.97837,1e-05,4.0632]
[1777468051423,47.49,77099.67,0.0,0.97837,1e-05,4.0632]
[1777468051523,47.49,77099.67,0.0,0.97837,1e-05,4.0632]
[1777468057277,47.49,77097.24,0.0,0.97835,1e-05,4.06546]
[1777468058284,47.49,77094.52,0.0,0.97832,1e-05,4.07115]
[1777468059290,47.49,77085.44,0.0,0.97819,1e-05,4.09057]
[1777468060298,47.49,77083.17,0.0,0.97816,1e-05,4.09528]
[1777468061058,47.49,77083.17,0.0,0.97816,1e-05,4.09528]
[1777468061305,47.49,77080.46,0.0,0.97812,1e-05,4.10093]
[1777468061775,47.49,77080.46,0.0,0.97812,1e-05,4.10093]
[1777468062061,47.49,77080.46,0.0,0.97812,1e-05,4.10093]
[1777468062270,47.49,77080.46,0.0,0.97812,1e-05,4.10093]
[1777468062312,47.49,77079.21,0.0,0.97811,1e-05,4.10342]
[1777468067347,47.48,77077.83,0.0,0.97809,1e-05,4.10531]
[1777468068354,47.48,77075.41,0.0,0.97806,1e-05,4.11033]
[1777468069836,47.48,77074.02,0.0,0.97804,1e-05,4.11312]
[1777468070020,47.48,77074.02,0.0,0.97804,1e-05,4.11312]
[1777468075156,47.48,77071.81,0.0,0.97802,1e-05,4.11674]
[1777468077771,47.48,77072.0,0.0,0.97803,1e-05,4.11563]
[1777468078424,47.48,77072.15,0.0,0.97803,1e-05,4.11508]
[1777468079773,47.48,77072.15,0.0,0.97803,1e-05,4.11508]
[1777468080437,47.47,77071.99,0.0,0.97803,1e-05,4.11498]
[1777468081769,47.47,77071.99,0.0,0.97803,1e-05,4.11498]
[1777468082452,47.47,77071.88,0.0,0.97803,1e-05,4.11477]
[1777468083948,47.47,77073.27,0.0,0.97805,1e-05,4.11153]
[1777468084023,47.47,77073.27,0.0,0.97805,1e-05,4.11153]
[1777468085773,47.47,77071.82,0.0,0.97804,1e-05,4.11424]
[1777468086480,47.47,77071.83,0.0,0.97804,1e-05,4.114]
[1777468087638,47.47,77071.83,0.0,0.97804,1e-05,4.114]
[1777468087780,47.47,77074.15,0.0,0.97807,1e-05,4.10874]
[1777468091079,47.47,77077.18,0.0,0.97812,1e-05,4.10155]
[1777468091270,47.47,77077.18,0.0,0.97812,1e-05,4.10155]
[1777468091515,47.47,77076.6,0.0,0.97811,1e-05,4.1026]
[1777468092733,47.47,77076.52,0.0,0.97811,1e-05,4.10257]
[1777468092769,47.47,77076.52,0.0,0.97811,1e-05,4.10257]
[1777468095543,47.47,77082.15,0.0,0.97819,1e-05,4.08977]
[1777468095732,47.47,77082.15,0.0,0.97819,1e-05,4.08977]
[1777468095770,47.47,77082.15,0.0,0.97819,1e-05,4.08977]
[1777468096064,47.47,77082.15,0.0,0.97819,1e-05,4.08977]
[1777468096270,47.47,77082.15,0.0,0.97819,1e-05,4.08977]
[1777468096550,47.46,77080.12,0.0,0.97817,1e-05,4.09397]
[1777468101601,47.46,77078.9,0.0,0.97816,1e-05,4.09563]
[1777468103135,47.46,77078.88,0.0,0.97816,1e-05,4.09547]
[1777468103273,47.46,77078.88,0.0,0.97816,1e-05,4.09547]
[1777468108411,47.46,77078.5,0.0,0.97816,1e-05,4.09529]
[1777468108524,47.46,77078.5,0.0,0.97816,1e-05,4.09529]
[1777468108602,47.46,77078.5,0.0,0.97816,1e-05,4.09529]
[1777468108650,47.46,77078.36,0.0,0.97816,1e-05,4.09539]
[1777468108769,47.46,77078.36,0.0,0.97816,1e-05,4.09539]
[1777468115449,47.45,77078.22,0.0,0.97817,1e-05,4.09278]
[1777468115521,47.45,77078.22,0.0,0.97817,1e-05,4.09278]
[1777468116445,47.45,77077.63,0.0,0.97817,1e-05,4.09365]
[1777468116530,47.45,77077.63,0.0,0.97817,1e-05,4.09365]
[1777468116596,47.45,77075.72,0.0,0.97814,1e-05,4.09758]
[1777468119732,47.45,77071.7,0.0,0.97809,1e-05,4.10563]
[1777468119773,47.45,77071.7,0.0,0.97809,1e-05,4.10563]
[1777468123701,47.45,77073.76,0.0,0.97812,1e-05,4.10027]
[1777468123778,47.45,77073.76,0.0,0.97812,1e-05,4.10027]
[1777468123878,47.45,77074.0,0.0,0.97813,1e-05,4.09953]
[1777468124703,47.45,77074.0,0.0,0.97813,1e-05,4.09953]
[1777468124769,47.45,77074.0,0.0,0.97813,1e-05,4.09953]
[1777468130307,47.44,77073.67,0.0,0.97813,1e-05,4.09915]
[1777468130518,47.44,77073.67,0.0,0.97813,1e-05,4.09915]
[1777468130619,47.44,77072.61,0.0,0.97812,1e-05,4.10123]
[1777468131596,47.44,77072.61,0.0,0.97812,1e-05,4.10123]
[1777468131776,47.44,77072.84,0.0,0.97812,1e-05,4.10051]
[1777468136848,47.44,77070.23,0.0,0.97809,1e-05,4.10483]
[1777468138798,47.44,77070.47,0.0,0.9781,1e-05,4.10408]
[1777468139020,47.44,77070.47,0.0,0.9781,1e-05,4.10408]
[1777468139709,47.44,77071.85,0.0,0.97812,1e-05,4.10085]
[1777468139776,47.44,77071.85,0.0,0.97812,1e-05,4.10085]
[1777468139869,47.44,77076.11,0.0,0.97818,1e-05,4.0914]
[1777468141107,47.44,77076.11,0.0,0.97818,1e-05,4.0914]
[1777468141270,47.44,77076.11,0.0,0.97818,1e-05,4.0914]
[1777468141329,47.44,77081.18,0.0,0.97825,1e-05,4.08024]
[1777468141883,47.44,77096.16,0.0,0.97846,1e-05,4.0478]
[1777468143674,47.44,77096.16,0.0,0.97846,1e-05,4.0478]
[1777468142890,47.44,77102.78,0.0,0.97855,1e-05,4.03349]
[1777468143780,47.44,77102.78,0.0,0.97855,1e-05,4.03349]
[1777468143900,47.44,77103.05,0.0,0.97856,1e-05,4.03281]
[1777468147345,47.44,77103.7,0.0,0.97857,1e-05,4.03122]
[1777468147518,47.44,77103.7,0.0,0.97857,1e-05,4.03122]
[1777468152962,47.43,77102.61,0.0,0.97856,1e-05,4.0329]
[1777468158187,47.43,77101.52,0.0,0.97854,1e-05,4.03486]
[1777468158277,47.43,77101.52,0.0,0.97854,1e-05,4.03486]
[1777468158512,47.43,77102.01,0.0,0.97855,1e-05,4.03371]
[1777468159773,47.43,77102.83,0.0,0.97856,1e-05,4.03186]
[1777468165316,47.43,77105.63,0.0,0.9786,1e-05,4.02546]
[1777468165523,47.43,77105.63,0.0,0.9786,1e-05,4.02546]
[1777468165550,47.43,77105.63,0.0,0.9786,1e-05,4.02546]
[1777468165619,47.43,77105.78,0.0,0.97861,1e-05,4.02506]
[1777468165768,47.43,77105.78,0.0,0.97861,1e-05,4.02506]
[1777468171549,47.43,77104.82,0.0,0.9786,1e-05,4.02671]
[1777468171650,47.43,77104.53,0.0,0.9786,1e-05,4.0254]
[1777468171770,47.43,77104.53,0.0,0.9786,1e-05,4.0254]
[1777468172212,47.43,77104.53,0.0,0.9786,1e-05,4.0254]
[1777468172268,47.43,77104.53,0.0,0.9786,1e-05,4.0254]
[1777468178137,47.43,77105.07,0.0,0.97861,1e-05,4.02371]
[1777468184179,47.43,77104.78,0.0,0.97861,1e-05,4.02387]
[1777468187670,47.43,77104.94,0.0,0.97861,1e-05,4.02338]
[1777468187776,47.43,77102.81,0.0,0.97859,1e-05,4.02786]
[1777468187991,47.43,77102.81,0.0,0.97859,1e-05,4.02786]
[1777468188022,47.43,77102.81,0.0,0.97859,1e-05,4.02786]
[1777468188211,47.42,77101.44,0.0,0.97857,1e-05,4.03071]
[1777468195259,47.42,77101.57,0.0,0.97857,1e-05,4.02983]
[1777468200225,47.42,77101.61,0.0,0.97858,1e-05,4.02942]
[1777468200275,47.42,77101.61,0.0,0.97858,1e-05,4.02942]
[1777468200377,47.42,77101.61,0.0,0.97858,1e-05,4.02942]
[1777468200521,47.42,77101.61,0.0,0.97858,1e-05,4.02942]
[1777468200620,47.42,77101.61,0.0,0.97858,1e-05,4.02934]
[1777468206337,47.42,77098.53,0.0,0.97854,1e-05,4.03544]
[1777468207797,47.42,77099.37,0.0,0.97855,1e-05,4.03355]
[1777468208024,47.42,77099.37,0.0,0.97855,1e-05,4.03355]
[1777468208491,47.42,77099.37,0.0,0.97855,1e-05,4.03355]
[1777468208519,47.42,77099.37,0.0,0.97855,1e-05,4.03355]
[1777468208592,47.42,77098.32,0.0,0.97854,1e-05,4.03571]
[1777468213038,47.42,77101.72,0.0,0.97858,1e-05,4.02808]
[1777468213272,47.42,77101.72,0.0,0.97858,1e-05,4.02808]
[1777468213518,47.42,77101.72,0.0,0.97858,1e-05,4.02808]
[1777468213619,47.42,77101.42,0.0,0.97858,1e-05,4.02864]
[1777468218639,47.42,77101.84,0.0,0.97859,1e-05,4.02744]
[1777468218773,47.42,77101.84,0.0,0.97859,1e-05,4.02744]
[1777468218741,47.42,77100.85,0.0,0.97858,1e-05,4.02948]
[1777468218924,47.42,77100.85,0.0,0.97858,1e-05,4.02948]
[1777468219021,47.42,77100.85,0.0,0.97858,1e-05,4.02948]
[1777468224463,47.42,77100.89,0.0,0.97858,1e-05,4.02893]
[1777468229498,47.42,77100.68,0.0,0.97858,1e-05,4.029]
[1777468233291,47.41,77100.57,0.0,0.97859,1e-05,4.02716]
[1777468233519,47.41,77100.57,0.0,0.97859,1e-05,4.02716]
[1777468233594,47.41,77100.57,0.0,0.97859,1e-05,4.02716]
[1777468233771,47.41,77100.57,0.0,0.97859,1e-05,4.02716]
[1777468233790,47.41,77100.34,0.0,0.97858,1e-05,4.02757]
[1777468239568,47.41,77101.39,0.0,0.9786,1e-05,4.02483]
[1777468244603,47.41,77100.78,0.0,0.9786,1e-05,4.02566]
[1777468247799,47.41,77101.08,0.0,0.9786,1e-05,4.02481]
[1777468248024,47.41,77101.11,0.0,0.9786,1e-05,4.02464]
[1777468248238,47.41,77101.11,0.0,0.9786,1e-05,4.02464]
[1777468248272,47.41,77101.11,0.0,0.9786,1e-05,4.02464]
[1777468248631,47.41,77101.16,0.0,0.9786,1e-05,4.02443]
[1777468253667,47.41,77099.96,0.0,0.97859,1e-05,4.02644]
[1777468255840,47.41,77099.92,0.0,0.97859,1e-05,4.0264]
[1777468256021,47.41,77099.92,0.0,0.97859,1e-05,4.0264]
[1777468256357,47.41,77099.92,0.0,0.97859,1e-05,4.0264]
[1777468256520,47.41,77099.92,0.0,0.97859,1e-05,4.0264]
[1777468256688,47.41,77100.39,0.0,0.9786,1e-05,4.02516]
[1777468261096,47.41,77100.4,0.0,0.9786,1e-05,4.02465]
[1777468261279,47.41,77100.4,0.0,0.9786,1e-05,4.02465]
[1777468261431,47.41,77100.4,0.0,0.9786,1e-05,4.02465]
[1777468261528,47.41,77100.4,0.0,0.9786,1e-05,4.02465]
[1777468261725,47.41,77103.75,0.0,0.97865,1e-05,4.01737]
[1777468266069,47.4,77106.84,0.0,0.9787,1e-05,4.01034]
[1777468266271,47.4,77106.84,0.0,0.9787,1e-05,4.01034]
[1777468266352,47.4,77106.84,0.0,0.9787,1e-05,4.01034]
[1777468266523,47.4,77106.84,0.0,0.9787,1e-05,4.01034]
[1777468266760,47.4,77106.88,0.0,0.9787,1e-05,4.01016]
[1777468267767,47.4,77102.87,0.0,0.97864,1e-05,4.01862]
[1777468270097,47.4,77103.18,0.0,0.97865,1e-05,4.01776]
[1777468270269,47.4,77103.18,0.0,0.97865,1e-05,4.01776]
[1777468275823,47.4,77104.12,0.0,0.97866,1e-05,4.01511]
[1777468276143,47.4,77104.12,0.0,0.97866,1e-05,4.01511]
[1777468276269,47.4,77104.12,0.0,0.97866,1e-05,4.01511]
[1777468276551,47.4,77104.12,0.0,0.97866,1e-05,4.01511]
[1777468276780,47.4,77104.12,0.0,0.97866,1e-05,4.01511]
[1777468276830,47.4,77104.11,0.0,0.97866,1e-05,4.01503]
[1777468281103,47.4,77104.6,0.0,0.97867,1e-05,4.01369]
[1777468281272,47.4,77104.6,0.0,0.97867,1e-05,4.01369]
[1777468281332,47.4,77103.83,0.0,0.97866,1e-05,4.01514]
[1777468285279,47.4,77104.08,0.0,0.97867,1e-05,4.01442]
[1777468285518,47.4,77104.08,0.0,0.97867,1e-05,4.01442]
[1777468291833,47.4,77103.66,0.0,0.97867,1e-05,4.01464]
[1777468291997,47.4,77103.2,0.0,0.97866,1e-05,4.01552]
[1777468292020,47.4,77103.2,0.0,0.97866,1e-05,4.01552]
[1777468292057,47.4,77103.73,0.0,0.97868,1e-05,4.01245]
[1777468297978,47.39,77103.89,0.0,0.97868,1e-05,4.01155]
[1777468303012,47.39,77104.37,0.0,0.97869,1e-05,4.01004]
[1777468304019,47.39,77108.21,0.0,0.97875,1e-05,4.00177]
[1777468305475,47.39,77108.21,0.0,0.97875,1e-05,4.00177]
[1777468305520,47.39,77108.21,0.0,0.97875,1e-05,4.00177]
[1777468305619,47.39,77115.06,0.0,0.97884,1e-05,3.98712]
[1777468306401,47.39,77115.06,0.0,0.97884,1e-05,3.98712]
[1777468306523,47.39,77115.06,0.0,0.97884,1e-05,3.98712]
[1777468306622,47.39,77120.84,0.0,0.97892,1e-05,3.97481]
[1777468308047,47.39,77125.68,0.0,0.97899,1e-05,3.96452]
[1777468312074,47.39,77130.85,0.0,0.97906,1e-05,3.95361]
[1777468315461,47.39,77132.83,0.0,0.97908,1e-05,3.94946]
[1777468315518,47.39,77132.83,0.0,0.97908,1e-05,3.94946]
[1777468315619,47.39,77132.75,0.0,0.97908,1e-05,3.94965]
[1777468315906,47.39,77132.75,0.0,0.97908,1e-05,3.94965]
[1777468316022,47.39,77132.75,0.0,0.97908,1e-05,3.94965]
[1777468321137,47.39,77133.36,0.0,0.97909,1e-05,3.94849]
[1777468323152,47.39,77141.1,0.0,0.97919,1e-05,3.93225]
[1777468324159,47.39,77146.21,0.0,0.97926,1e-05,3.92157]
[1777468326450,47.39,77142.93,0.0,0.97922,1e-05,3.92852]
[1777468326522,47.39,77142.93,0.0,0.97922,1e-05,3.92852]
[1777468326552,47.39,77140.91,0.0,0.97919,1e-05,3.93282]
[1777468327096,47.39,77140.91,0.0,0.97919,1e-05,3.93282]
[1777468327278,47.39,77140.91,0.0,0.97919,1e-05,3.93282]
[1777468329771,47.39,77140.88,0.0,0.97919,1e-05,3.93297]
[1777468329872,47.39,77141.1,0.0,0.97919,1e-05,3.93256]
[1777468335538,47.39,77142.12,0.0,0.9792,1e-05,3.93064]
[1777468335772,47.39,77142.12,0.0,0.9792,1e-05,3.93064]
[1777468335872,47.39,77142.43,0.0,0.97921,1e-05,3.93003]
[1777468336519,47.39,77142.43,0.0,0.97921,1e-05,3.93003]
[1777468336769,47.39,77142.43,0.0,0.97921,1e-05,3.93003]
[1777468342524,47.4,77142.58,0.0,0.97921,1e-05,3.92997]
[1777468342776,47.4,77142.58,0.0,0.97921,1e-05,3.92997]
[1777468342787,47.4,77145.37,0.0,0.97925,1e-05,3.92416]
[1777468343398,47.4,77145.37,0.0,0.97925,1e-05,3.92416]
[1777468343523,47.4,77145.37,0.0,0.97925,1e-05,3.92416]
[1777468349251,47.4,77145.83,0.0,0.97925,1e-05,3.92349]
[1777468349270,47.4,77145.83,0.0,0.97925,1e-05,3.92349]
[1777468349866,47.4,77145.83,0.0,0.97925,1e-05,3.92349]
[1777468349336,47.4,77146.71,0.0,0.97926,1e-05,3.92169]
[1777468350032,47.4,77146.71,0.0,0.97926,1e-05,3.92169]
[1777468353363,47.4,77150.71,0.0,0.97932,1e-05,3.9117]
[1777468354471,47.4,77150.71,0.0,0.97932,1e-05,3.9117]
[1777468354519,47.4,77150.71,0.0,0.97932,1e-05,3.9117]
[1777468354621,47.4,77150.45,0.0,0.97932,1e-05,3.91231]
[1777468355317,47.4,77150.45,0.0,0.97932,1e-05,3.91231]
[1777468355520,47.4,77150.45,0.0,0.97932,1e-05,3.91231]
[1777468361323,47.4,77152.06,0.0,0.97934,1e-05,3.90937]
[1777468361525,47.4,77152.06,0.0,0.97934,1e-05,3.90937]
[1777468361599,47.4,77153.83,0.0,0.97936,1e-05,3.90574]
[1777468362550,47.4,77153.83,0.0,0.97936,1e-05,3.90574]
[1777468362771,47.4,77153.83,0.0,0.97936,1e-05,3.90574]
[1777468368593,47.4,77158.34,0.0,0.97942,1e-05,3.89691]
[1777468368772,47.4,77158.34,0.0,0.97942,1e-05,3.89691]
[1777468368869,47.4,77158.2,0.0,0.97941,1e-05,3.89731]
[1777468369195,47.4,77158.2,0.0,0.97941,1e-05,3.89731]
[1777468369274,47.4,77158.2,0.0,0.97941,1e-05,3.89731]
[1777468375519,47.4,77162.02,0.0,0.97946,1e-05,3.89007]
[1777468378971,47.4,77162.6,0.0,0.97947,1e-05,3.88921]
[1777468379020,47.4,77162.6,0.0,0.97947,1e-05,3.88921]
[1777468379914,47.4,77162.6,0.0,0.97947,1e-05,3.88921]
[1777468379547,47.4,77162.93,0.0,0.97947,1e-05,3.88864]
[1777468380025,47.4,77162.93,0.0,0.97947,1e-05,3.88864]
[1777468385588,47.41,77162.37,0.0,0.97946,1e-05,3.8905]
[1777468386452,47.41,77162.37,0.0,0.97946,1e-05,3.8905]
[1777468386519,47.41,77162.37,0.0,0.97946,1e-05,3.8905]
[1777468386596,47.41,77163.43,0.0,0.97947,1e-05,3.8884]
[1777468387306,47.41,77163.43,0.0,0.97947,1e-05,3.8884]
[1777468387521,47.41,77163.43,0.0,0.97947,1e-05,3.8884]
[1777468392638,47.41,77164.28,0.0,0.97948,1e-05,3.88733]
[1777468394258,47.41,77164.06,0.0,0.97947,1e-05,3.88791]
[1777468394272,47.41,77164.06,0.0,0.97947,1e-05,3.88791]
[1777468394873,47.41,77164.06,0.0,0.97947,1e-05,3.88791]
[1777468394878,47.41,77163.61,0.0,0.97947,1e-05,3.88896]
[1777468395022,47.41,77163.61,0.0,0.97947,1e-05,3.88896]
[1777468400960,47.41,77164.72,0.0,0.97948,1e-05,3.88723]
[1777468401021,47.41,77162.58,0.0,0.97945,1e-05,3.8918]
[1777468401471,47.41,77162.58,0.0,0.97945,1e-05,3.8918]
[1777468401521,47.41,77162.58,0.0,0.97945,1e-05,3.8918]
[1777468401701,47.41,77162.54,0.0,0.97945,1e-05,3.89199]
[1777468406129,47.41,77161.23,0.0,0.97943,1e-05,3.89515]
[1777468406280,47.41,77161.23,0.0,0.97943,1e-05,3.89515]
[1777468411771,47.42,77161.51,0.0,0.97944,1e-05,3.89337]
[1777468412740,47.42,77161.51,0.0,0.97944,1e-05,3.89337]
[1777468412772,47.42,77161.51,0.0,0.97944,1e-05,3.89337]
[1777468412778,47.42,77165.19,0.0,0.97949,1e-05,3.88581]
[1777468413516,47.42,77165.19,0.0,0.97949,1e-05,3.88581]
[1777468413776,47.42,77165.19,0.0,0.97949,1e-05,3.88581]
[1777468415799,47.42,77161.78,0.0,0.97944,1e-05,3.89327]
[1777468419827,47.42,77158.77,0.0,0.9794,1e-05,3.89995]
[1777468420444,47.42,77158.77,0.0,0.9794,1e-05,3.89995]
[1777468420523,47.42,77158.77,0.0,0.9794,1e-05,3.89995]
[1777468420833,47.42,77158.7,0.0,0.97939,1e-05,3.90018]
[1777468421289,47.42,77158.7,0.0,0.97939,1e-05,3.90018]
[1777468421520,47.42,77158.7,0.0,0.97939,1e-05,3.90018]
[1777468426876,47.42,77158.3,0.0,0.97939,1e-05,3.90159]
[1777468431025,47.42,77157.01,0.0,0.97937,1e-05,3.90466]
[1777468431272,47.42,77157.01,0.0,0.97937,1e-05,3.90466]
[1777468431810,47.42,77157.01,0.0,0.97937,1e-05,3.90466]
[1777468431911,47.42,77157.02,0.0,0.97937,1e-05,3.90474]
[1777468432027,47.42,77157.02,0.0,0.97937,1e-05,3.90474]
[1777468438961,47.42,77156.93,0.0,0.97936,1e-05,3.90556]
[1777468441207,47.42,77155.73,0.0,0.97934,1e-05,3.90825]
[1777468441273,47.42,77155.73,0.0,0.97934,1e-05,3.90825]
[1777468442008,47.42,77155.73,0.0,0.97934,1e-05,3.90825]
[1777468441981,47.42,77155.87,0.0,0.97934,1e-05,3.90805]
[1777468447017,47.43,77154.93,0.0,0.97933,1e-05,3.91044]
[1777468447802,47.43,77154.93,0.0,0.97933,1e-05,3.91044]
[1777468448020,47.43,77154.93,0.0,0.97933,1e-05,3.91044]
[1777468448024,47.43,77153.11,0.0,0.9793,1e-05,3.91434]
[1777468448982,47.43,77153.11,0.0,0.9793,1e-05,3.91434]
[1777468449020,47.43,77153.11,0.0,0.9793,1e-05,3.91434]
[1777468449031,47.43,77155.32,0.0,0.97933,1e-05,3.90979]
[1777468454066,47.43,77155.56,0.0,0.97933,1e-05,3.9098]
[1777468457913,47.43,77155.38,0.0,0.97933,1e-05,3.91035]
[1777468458022,47.43,77155.38,0.0,0.97933,1e-05,3.91035]
[1777468459773,47.43,77155.41,0.0,0.97933,1e-05,3.91046]
[1777468459874,47.43,77156.0,0.0,0.97934,1e-05,3.90932]
[1777468464062,47.43,77155.58,0.0,0.97933,1e-05,3.91056]
[1777468464275,47.43,77155.58,0.0,0.97933,1e-05,3.91056]
[1777468467918,47.43,77161.55,0.0,0.97941,1e-05,3.8984]
[1777468468019,47.43,77161.55,0.0,0.97941,1e-05,3.8984]
[1777468467921,47.43,77158.41,0.0,0.97936,1e-05,3.90507]
[1777468469500,47.43,77157.51,0.0,0.97935,1e-05,3.90705]
[1777468469518,47.43,77157.51,0.0,0.97935,1e-05,3.90705]
[1777468471185,47.43,77165.63,0.0,0.97947,1e-05,3.88861]
[1777468472416,47.43,77165.63,0.0,0.97947,1e-05,3.88861]
[1777468472523,47.43,77165.63,0.0,0.97947,1e-05,3.88861]
[1777468472621,47.43,77171.28,0.0,0.97954,1e-05,3.877]
[1777468473358,47.43,77171.28,0.0,0.97954,1e-05,3.877]
[1777468473519,47.43,77171.28,0.0,0.97954,1e-05,3.877]
[1777468473620,47.43,77170.89,0.0,0.97953,1e-05,3.87797]
[1777468479241,47.44,77171.38,0.0,0.97954,1e-05,3.87787]
[1777468480277,47.44,77171.38,0.0,0.97954,1e-05,3.87787]
[1777468480531,47.44,77171.38,0.0,0.97954,1e-05,3.87787]
[1777468486290,47.44,77172.9,0.0,0.97955,1e-05,3.87574]
[1777468487087,47.44,77172.9,0.0,0.97955,1e-05,3.87574]
[1777468487271,47.44,77172.9,0.0,0.97955,1e-05,3.87574]
[1777468488655,47.44,77174.6,0.0,0.97957,1e-05,3.87236]
[1777468488769,47.44,77174.6,0.0,0.97957,1e-05,3.87236]
[1777468488870,47.44,77172.08,0.0,0.97954,1e-05,3.87775]
[1777468496684,47.44,77170.37,0.0,0.97951,1e-05,3.88187]
[1777468496775,47.44,77170.37,0.0,0.97951,1e-05,3.88187]
[1777468502405,47.48,77175.82,0.0,0.97951,1e-05,3.8829]
[1777468507440,47.49,77176.17,0.0,0.97948,1e-05,3.8864]
[1777468508994,47.49,77176.17,0.0,0.97948,1e-05,3.8864]
[1777468509022,47.49,77176.17,0.0,0.97948,1e-05,3.8864]
[1777468510212,47.5,77176.33,0.0,0.97947,1e-05,3.88851]
[1777468510271,47.5,77176.33,0.0,0.97947,1e-05,3.88851]
[1777468510461,47.5,77176.25,0.0,0.97946,1e-05,3.88984]
[1777468515497,47.52,77177.05,0.0,0.97944,1e-05,3.89364]
[1777468517042,47.52,77177.05,0.0,0.97944,1e-05,3.89364]
[1777468517270,47.52,77177.37,0.0,0.97944,1e-05,3.89397]
[1777468521303,47.53,77178.04,0.0,0.97942,1e-05,3.89632]
[1777468521522,47.53,77178.04,0.0,0.97942,1e-05,3.89632]
[1777468521539,47.54,77178.61,0.0,0.97942,1e-05,3.89612]
[1777468524664,47.54,77178.84,0.0,0.97941,1e-05,3.89761]
[1777468524773,47.54,77178.84,0.0,0.97941,1e-05,3.89761]
[1777468524869,47.54,77183.42,0.0,0.97947,1e-05,3.88906]
[1777468526574,47.55,77188.1,0.0,0.97952,1e-05,3.88167]
[1777468531522,47.57,77190.69,0.0,0.97952,1e-05,3.8809]
[1777468531777,47.57,77190.69,0.0,0.97952,1e-05,3.8809]
[1777468532316,47.57,77188.71,0.0,0.9795,1e-05,3.88434]
[1777468532521,47.57,77188.71,0.0,0.9795,1e-05,3.88434]
[1777468532615,47.57,77190.44,0.0,0.97951,1e-05,3.88181]
[1777468536989,47.58,77192.84,0.0,0.97953,1e-05,3.88023]
[1777468537020,47.58,77192.84,0.0,0.97953,1e-05,3.88023]
[1777468540672,47.6,77201.06,0.0,0.9796,1e-05,3.8686]
[1777468542541,47.6,77198.61,0.0,0.97957,1e-05,3.87381]
[1777468542776,47.6,77198.61,0.0,0.97957,1e-05,3.87381]
[1777468542849,47.6,77192.69,0.0,0.97949,1e-05,3.8862]
[1777468544048,47.6,77192.69,0.0,0.97949,1e-05,3.8862]
[1777468544071,47.6,77189.06,0.0,0.97944,1e-05,3.89384]
[1777468544275,47.6,77189.06,0.0,0.97944,1e-05,3.89384]
[1777468547116,47.6,77186.07,0.0,0.9794,1e-05,3.90026]
[1777468547271,47.6,77185.78,0.0,0.97939,1e-05,3.90095]
[1777468550838,47.6,77183.3,0.0,0.97936,1e-05,3.90636]
[1777468551021,47.6,77183.3,0.0,0.97936,1e-05,3.90636]
[1777468551122,47.6,77182.16,0.0,0.97934,1e-05,3.90882]
[1777468552330,47.6,77181.72,0.0,0.97934,1e-05,3.90981]
[1777468552518,47.6,77181.72,0.0,0.97934,1e-05,3.90981]
[1777468557796,47.6,77182.15,0.0,0.97934,1e-05,3.90935]
[1777468558398,47.6,77182.15,0.0,0.97934,1e-05,3.90935]
[1777468558520,47.6,77182.15,0.0,0.97934,1e-05,3.90935]
[1777468559132,47.6,77182.15,0.0,0.97934,1e-05,3.90935]
[1777468559272,47.6,77181.9,0.0,0.97934,1e-05,3.90994]
[1777468559810,47.6,77181.75,0.0,0.97933,1e-05,3.91033]
[1777468563912,47.6,77181.79,0.0,0.97933,1e-05,3.91047]
[1777468564019,47.6,77181.79,0.0,0.97933,1e-05,3.91047]
[1777468569880,47.61,77182.04,0.0,0.97933,1e-05,3.9105]
[1777468570518,47.61,77182.04,0.0,0.97933,1e-05,3.9105]
[1777468570769,47.61,77182.04,0.0,0.97933,1e-05,3.9105]
[1777468571619,47.61,77184.67,0.0,0.97937,1e-05,3.90511]
[1777468571769,47.61,77184.67,0.0,0.97937,1e-05,3.90511]
[1777468571894,47.61,77185.64,0.0,0.97938,1e-05,3.90319]
[1777468573908,47.61,77190.33,0.0,0.97944,1e-05,3.89364]
[1777468574797,47.61,77190.33,0.0,0.97944,1e-05,3.89364]
[1777468575020,47.61,77190.33,0.0,0.97944,1e-05,3.89364]
[1777468580894,47.61,77191.6,0.0,0.97945,1e-05,3.89172]
[1777468581023,47.61,77191.6,0.0,0.97945,1e-05,3.89172]
[1777468581122,47.61,77191.63,0.0,0.97945,1e-05,3.89177]
[1777468582976,47.61,77186.46,0.0,0.97938,1e-05,3.90274]
[1777468587770,47.61,77186.16,0.0,0.97938,1e-05,3.90376]
[1777468593046,47.61,77186.85,0.0,0.97939,1e-05,3.90115]
[1777468593410,47.61,77186.85,0.0,0.97939,1e-05,3.90115]
[1777468593518,47.61,77186.85,0.0,0.97939,1e-05,3.90115]
[1777468594053,47.61,77188.26,0.0,0.97941,1e-05,3.89834]
[1777468594405,47.61,77188.26,0.0,0.97941,1e-05,3.89834]
[1777468594517,47.61,77188.26,0.0,0.97941,1e-05,3.89834]
[1777468598271,47.61,77187.08,0.0,0.97939,1e-05,3.90128]
[1777468598448,47.61,77187.08,0.0,0.97939,1e-05,3.90128]
[1777468598525,47.61,77187.08,0.0,0.97939,1e-05,3.90128]
[1777468599088,47.62,77187.29,0.0,0.97939,1e-05,3.90098]
[1777468604128,47.62,77186.73,0.0,0.97938,1e-05,3.90282]
[1777468607889,47.62,77187.91,0.0,0.97939,1e-05,3.90081]
[1777468608031,47.62,77187.91,0.0,0.97939,1e-05,3.90081]
[1777468608157,47.62,77187.75,0.0,0.97939,1e-05,3.90129]
[1777468608216,47.62,77187.75,0.0,0.97939,1e-05,3.90129]
[1777468608268,47.62,77187.75,0.0,0.97939,1e-05,3.90129]
[1777468612588,47.62,77188.24,0.0,0.97939,1e-05,3.90089]
[1777468612769,47.62,77188.24,0.0,0.97939,1e-05,3.90089]
[1777468613018,47.62,77188.24,0.0,0.97939,1e-05,3.90089]
[1777468613192,47.62,77188.8,0.0,0.9794,1e-05,3.89988]
[1777468615206,47.62,77180.32,0.0,0.97928,1e-05,3.91785]
[1777468616247,47.62,77180.32,0.0,0.97928,1e-05,3.91785]
[1777468616269,47.62,77180.32,0.0,0.97928,1e-05,3.91785]
[1777468616556,47.62,77180.32,0.0,0.97928,1e-05,3.91785]
[1777468616769,47.62,77180.32,0.0,0.97928,1e-05,3.91785]
[1777468616869,47.63,77176.38,0.0,0.97922,1e-05,3.92776]
[1777468619234,47.63,77177.78,0.0,0.97924,1e-05,3.92495]
[1777468619268,47.63,77177.78,0.0,0.97924,1e-05,3.92495]
[1777468619294,47.63,77178.33,0.0,0.97924,1e-05,3.92496]
[1777468620892,47.63,77178.33,0.0,0.97924,1e-05,3.92496]
[1777468621018,47.63,77178.33,0.0,0.97924,1e-05,3.92496]
[1777468626283,47.64,77178.77,0.0,0.97923,1e-05,3.92648]
[1777468628298,47.64,77183.29,0.0,0.97929,1e-05,3.91721]
[1777468629351,47.64,77183.29,0.0,0.97929,1e-05,3.91721]
[1777468629526,47.64,77183.29,0.0,0.97929,1e-05,3.91721]
[1777468629978,47.64,77183.29,0.0,0.97929,1e-05,3.91721]
[1777468630019,47.64,77183.29,0.0,0.97929,1e-05,3.91721]
[1777468630080,47.64,77187.52,0.0,0.97935,1e-05,3.90849]
[1777468634789,47.64,77188.46,0.0,0.97935,1e-05,3.90696]
[1777468635021,47.64,77188.46,0.0,0.97935,1e-05,3.90696]
[1777468635078,47.64,77188.46,0.0,0.97935,1e-05,3.90696]
[1777468635180,47.64,77189.12,0.0,0.97936,1e-05,3.9057]
[1777468635268,47.64,77189.12,0.0,0.97936,1e-05,3.9057]
[1777468638942,47.64,77192.62,0.0,0.97941,1e-05,3.89875]
[1777468639013,47.64,77192.62,0.0,0.97941,1e-05,3.89875]
[1777468639019,47.64,77192.62,0.0,0.97941,1e-05,3.89875]
[1777468639105,47.64,77195.0,0.0,0.97944,1e-05,3.89393]
[1777468639268,47.64,77195.0,0.0,0.97944,1e-05,3.89393]
[1777468644409,47.64,77198.5,0.0,0.97948,1e-05,3.88745]
[1777468648140,47.65,77199.36,0.0,0.97949,1e-05,3.88596]
[1777468648180,47.65,77199.51,0.0,0.97949,1e-05,3.88579]
[1777468648274,47.65,77199.51,0.0,0.97949,1e-05,3.88579]
[1777468648326,47.65,77199.51,0.0,0.97949,1e-05,3.88579]
[1777468648525,47.65,77199.51,0.0,0.97949,1e-05,3.88579]
[1777468653595,47.65,77202.13,0.0,0.97953,1e-05,3.87931]
[1777468653778,47.65,77202.13,0.0,0.97953,1e-05,3.87931]
[1777468653875,47.65,77203.02,0.0,0.97954,1e-05,3.87763]
[1777468654420,47.65,77203.02,0.0,0.97954,1e-05,3.87763]
[1777468654523,47.65,77203.02,0.0,0.97954,1e-05,3.87763]
[1777468658981,47.65,77201.81,0.0,0.97952,1e-05,3.88076]
[1777468659022,47.65,77201.81,0.0,0.97952,1e-05,3.88076]
[1777468661186,47.65,77199.53,0.0,0.97949,1e-05,3.88578]
[1777468661241,47.65,77200.47,0.0,0.9795,1e-05,3.88398]
[1777468661269,47.65,77200.47,0.0,0.9795,1e-05,3.88398]
[1777468661528,47.65,77200.1,0.0,0.97949,1e-05,3.88489]
[1777468665510,47.65,77200.77,0.0,0.9795,1e-05,3.88395]
[1777468665522,47.65,77200.77,0.0,0.9795,1e-05,3.88395]
[1777468670593,47.66,77200.23,0.0,0.97949,1e-05,3.88596]
[1777468675628,47.66,77200.51,0.0,0.97949,1e-05,3.88611]
[1777468677136,47.66,77200.51,0.0,0.97949,1e-05,3.88611]
[1777468677237,47.66,77201.18,0.0,0.97949,1e-05,3.88486]
[1777468677270,47.66,77201.18,0.0,0.97949,1e-05,3.88486]
[1777468677314,47.66,77201.18,0.0,0.97949,1e-05,3.88486]
[1777468677524,47.66,77201.18,0.0,0.97949,1e-05,3.88486]
[1777468677641,47.66,77202.26,0.0,0.97951,1e-05,3.88277]
[1777468682682,47.66,77200.76,0.0,0.97948,1e-05,3.88664]
[1777468683431,47.66,77200.76,0.0,0.97948,1e-05,3.88664]
[1777468683521,47.66,77200.76,0.0,0.97948,1e-05,3.88664]
[1777468683759,47.66,77200.76,0.0,0.97948,1e-05,3.88664]
[1777468683772,47.66,77200.76,0.0,0.97948,1e-05,3.88664]
[1777468683860,47.66,77201.06,0.0,0.97949,1e-05,3.88616]
[1777468689535,47.66,77201.89,0.0,0.97949,1e-05,3.88516]
[1777468689772,47.66,77201.89,0.0,0.97949,1e-05,3.88516]
[1777468690901,47.66,77201.98,0.0,0.97949,1e-05,3.88512]
[1777468691018,47.66,77201.98,0.0,0.97949,1e-05,3.88512]
[1777468691113,47.67,77202.41,0.0,0.9795,1e-05,3.88437]
[1777468692238,47.67,77202.41,0.0,0.9795,1e-05,3.88437]
[1777468692748,47.67,77206.7,0.0,0.97955,1e-05,3.8758]
[1777468695673,47.67,77208.65,0.0,0.97958,1e-05,3.8721]
[1777468696321,47.67,77208.76,0.0,0.97958,1e-05,3.87204]
[1777468696776,47.67,77211.74,0.0,0.97961,1e-05,3.86606]
[1777468697707,47.67,77211.74,0.0,0.97961,1e-05,3.86606]
[1777468697778,47.67,77211.74,0.0,0.97961,1e-05,3.86606]
[1777468698019,47.67,77211.74,0.0,0.97961,1e-05,3.86606]
[1777468701645,47.67,77213.27,0.0,0.97963,1e-05,3.86362]
[1777468701797,47.67,77213.27,0.0,0.97963,1e-05,3.86362]
[1777468703532,47.67,77214.98,0.0,0.97965,1e-05,3.86045]
[1777468703768,47.67,77214.98,0.0,0.97965,1e-05,3.86045]
[1777468703825,47.67,77216.63,0.0,0.97967,1e-05,3.85723]
[1777468708860,47.68,77218.27,0.0,0.97968,1e-05,3.85642]
[1777468711612,47.69,77221.03,0.0,0.9797,1e-05,3.85276]
[1777468711772,47.69,77221.03,0.0,0.9797,1e-05,3.85276]
[1777468714653,47.69,77222.88,0.0,0.97973,1e-05,3.84772]
[1777468714781,47.69,77222.88,0.0,0.97973,1e-05,3.84772]
[1777468715133,47.69,77222.88,0.0,0.97973,1e-05,3.84772]
[1777468715268,47.69,77222.88,0.0,0.97973,1e-05,3.84772]
[1777468715234,47.69,77222.58,0.0,0.97972,1e-05,3.84853]
[1777468715909,47.69,77223.04,0.0,0.97973,1e-05,3.84778]
[1777468719937,47.69,77227.29,0.0,0.97978,1e-05,3.83986]
[1777468720944,47.69,77220.5,0.0,0.97969,1e-05,3.85401]
[1777468723192,47.69,77218.85,0.0,0.97967,1e-05,3.85759]
[1777468723688,47.69,77219.19,0.0,0.97967,1e-05,3.85708]
[1777468725042,47.69,77219.3,0.0,0.97967,1e-05,3.85703]
[1777468725128,47.69,77219.34,0.0,0.97967,1e-05,3.85713]
[1777468727028,47.69,77219.47,0.0,0.97967,1e-05,3.85704]
[1777468727129,47.69,77219.3,0.0,0.97967,1e-05,3.85756]
[1777468730474,47.7,77215.92,0.0,0.97962,1e-05,3.86504]
[1777468730758,47.7,77215.92,0.0,0.97962,1e-05,3.86504]
[1777468731014,47.7,77215.82,0.0,0.97962,1e-05,3.86541]
[1777468732181,47.7,77215.82,0.0,0.97962,1e-05,3.86541]
[1777468732232,47.7,77215.44,0.0,0.97961,1e-05,3.86636]
[1777468738063,47.7,77211.77,0.0,0.97956,1e-05,3.87488]
[1777468738820,47.7,77211.77,0.0,0.97956,1e-05,3.87488]
[1777468739022,47.7,77211.77,0.0,0.97956,1e-05,3.87488]
[1777468739059,47.7,77211.77,0.0,0.97956,1e-05,3.87488]
[1777468739280,47.7,77211.77,0.0,0.97956,1e-05,3.87488]
[1777468739070,47.7,77210.3,0.0,0.97954,1e-05,3.87806]
[1777468744105,47.7,77208.72,0.0,0.97951,1e-05,3.88201]
[1777468749140,47.7,77208.83,0.0,0.97951,1e-05,3.88245]
[1777468750828,47.71,77208.98,0.0,0.97951,1e-05,3.88227]
[1777468751019,47.71,77208.98,0.0,0.97951,1e-05,3.88227]
[1777468751337,47.71,77209.55,0.0,0.97952,1e-05,3.88122]
[1777468751596,47.71,77209.55,0.0,0.97952,1e-05,3.88122]
[1777468754175,47.71,77214.05,0.0,0.97957,1e-05,3.87235]
[1777468755578,47.71,77215.09,0.0,0.97959,1e-05,3.87035]
[1777468755783,47.71,77215.09,0.0,0.97959,1e-05,3.87035]
[1777468761224,47.71,77216.78,0.0,0.9796,1e-05,3.86779]
[1777468762764,47.71,77217.74,0.0,0.97962,1e-05,3.86596]
[1777468763024,47.71,77217.74,0.0,0.97962,1e-05,3.86596]
[1777468763249,47.71,77217.74,0.0,0.97962,1e-05,3.86596]
[1777468763272,47.71,77217.74,0.0,0.97962,1e-05,3.86596]
[1777468763238,47.71,77217.33,0.0,0.97961,1e-05,3.86696]
[1777468768273,47.71,77217.42,0.0,0.9796,1e-05,3.86756]
[1777468769809,47.71,77217.46,0.0,0.9796,1e-05,3.86763]
[1777468770021,47.71,77217.46,0.0,0.9796,1e-05,3.86763]
[1777468770287,47.71,77217.64,0.0,0.97961,1e-05,3.86742]
[1777468770393,47.71,77217.64,0.0,0.97961,1e-05,3.86742]
[1777468770527,47.71,77217.64,0.0,0.97961,1e-05,3.86742]
[1777468771294,47.71,77211.64,0.0,0.97954,1e-05,3.87814]
[1777468772301,47.72,77206.43,0.0,0.97947,1e-05,3.88906]
[1777468774126,47.72,77206.07,0.0,0.97946,1e-05,3.88994]
[1777468774270,47.72,77206.07,0.0,0.97946,1e-05,3.88994]
[1777468774315,47.72,77204.02,0.0,0.97943,1e-05,3.8943]
[1777468774406,47.72,77204.02,0.0,0.97943,1e-05,3.8943]
[1777468774523,47.72,77204.02,0.0,0.97943,1e-05,3.8943]
[1777468779360,47.72,77198.87,0.0,0.97936,1e-05,3.90552]
[1777468779557,47.72,77198.87,0.0,0.97936,1e-05,3.90552]
[1777468779780,47.72,77198.87,0.0,0.97936,1e-05,3.90552]
[1777468780335,47.72,77198.87,0.0,0.97936,1e-05,3.90552]
[1777468780357,47.72,77197.54,0.0,0.97934,1e-05,3.90839]
[1777468780525,47.72,77197.54,0.0,0.97934,1e-05,3.90839]
[1777468786399,47.72,77197.34,0.0,0.97934,1e-05,3.90942]
[1777468788005,47.72,77197.34,0.0,0.97934,1e-05,3.90942]
[1777468788084,47.72,77185.18,0.0,0.97917,1e-05,3.93562]
[1777468788417,47.72,77154.09,0.0,0.97875,1e-05,4.00096]
[1777468789425,47.72,77137.05,0.0,0.97851,1e-05,4.03769]
[1777468790432,47.72,77144.78,0.0,0.97862,1e-05,4.02118]
[1777468791674,47.72,77144.78,0.0,0.97862,1e-05,4.02118]
[1777468791776,47.72,77147.0,0.0,0.97865,1e-05,4.01623]
[1777468794460,47.72,77142.83,0.0,0.9786,1e-05,4.02479]
[1777468795467,47.72,77138.09,0.0,0.97853,1e-05,4.03476]
[1777468799494,47.72,77124.96,0.0,0.97835,1e-05,4.06295]
[1777468800502,47.72,77112.72,0.0,0.97818,1e-05,4.08972]
[1777468801509,47.72,77111.44,0.0,0.97816,1e-05,4.09225]
[1777468802549,47.72,77111.44,0.0,0.97816,1e-05,4.09225]
[1777468802580,47.72,77102.41,0.0,0.97803,1e-05,4.11218]
[1777468803524,47.72,77090.79,0.0,0.97787,1e-05,4.13733]
[1777468804530,47.73,77086.48,0.0,0.9778,1e-05,4.14751]
[1777468806377,47.73,77086.48,0.0,0.9778,1e-05,4.14751]
[1777468806544,47.73,77084.0,0.0,0.97776,1e-05,4.15364]
[1777468807553,47.73,77076.07,0.0,0.97765,1e-05,4.17129]
[1777468808559,47.73,77059.84,0.0,0.97741,1e-05,4.20717]
[1777468809573,47.73,77055.08,0.0,0.97734,1e-05,4.21791]
[1777468810580,47.73,77063.56,0.0,0.97746,1e-05,4.19953]
[1777468811587,47.73,77080.37,0.0,0.9777,1e-05,4.16305]
[1777468812594,47.73,77086.5,0.0,0.97778,1e-05,4.15006]
[1777468813601,47.74,77096.68,0.0,0.97793,1e-05,4.12834]
[1777468814608,47.74,77102.94,0.0,0.97801,1e-05,4.11521]
[1777468815615,47.74,77107.36,0.0,0.97807,1e-05,4.1061]
[1777468819643,47.74,77103.54,0.0,0.97801,1e-05,4.11613]
[1777468820650,47.74,77100.19,0.0,0.97796,1e-05,4.1238]
[1777468821657,47.75,77093.5,0.0,0.97786,1e-05,4.13871]
[1777468823383,47.75,77093.5,0.0,0.97786,1e-05,4.13871]
[1777468823520,47.75,77091.24,0.0,0.97782,1e-05,4.14401]
[1777468823672,47.75,77088.75,0.0,0.97779,1e-05,4.1498]
[1777468824679,47.75,77085.01,0.0,0.97773,1e-05,4.1583]
[1777468825686,47.75,77078.36,0.0,0.97764,1e-05,4.17315]
[1777468826694,47.75,77070.52,0.0,0.97752,1e-05,4.19061]
[1777468827700,47.75,77064.68,0.0,0.97744,1e-05,4.20371]
[1777468829645,47.75,77063.71,0.0,0.97742,1e-05,4.20611]
[1777468829774,47.75,77063.71,0.0,0.97742,1e-05,4.20611]
[1777468831728,47.76,77068.05,0.0,0.97749,1e-05,4.19551]
[1777468834563,47.76,77070.88,0.0,0.97752,1e-05,4.18989]
[1777468834770,47.76,77070.88,0.0,0.97752,1e-05,4.18989]
[1777468834795,47.76,77073.88,0.0,0.97757,1e-05,4.18363]
[1777468835842,47.76,77073.88,0.0,0.97757,1e-05,4.18363]
[1777468836024,47.76,77073.88,0.0,0.97757,1e-05,4.18363]
[1777468837770,47.76,77079.47,0.0,0.97764,1e-05,4.17236]
[1777468839418,47.76,77079.47,0.0,0.97764,1e-05,4.17236]
[1777468839519,47.76,77081.65,0.0,0.97767,1e-05,4.16793]
[1777468839586,47.76,77081.65,0.0,0.97767,1e-05,4.16793]
[1777468839770,47.76,77081.65,0.0,0.97767,1e-05,4.16793]
[1777468839784,47.76,77075.98,0.0,0.97758,1e-05,4.18064]
[1777468843392,47.76,77076.85,0.0,0.97759,1e-05,4.17936]
[1777468842805,47.77,77073.8,0.0,0.97755,1e-05,4.18634]
[1777468843519,47.77,77073.8,0.0,0.97755,1e-05,4.18634]
[1777468845486,47.77,77071.79,0.0,0.97752,1e-05,4.19134]
[1777468845518,47.77,77071.79,0.0,0.97752,1e-05,4.19134]
[1777468845826,47.77,77070.88,0.0,0.9775,1e-05,4.19362]
[1777468849398,47.77,77070.44,0.0,0.97749,1e-05,4.19516]
[1777468849519,47.77,77070.42,0.0,0.97749,1e-05,4.19549]
[1777468854683,47.77,77070.76,0.0,0.97748,1e-05,4.19617]
[1777468854769,47.77,77070.76,0.0,0.97748,1e-05,4.19617]
[1777468855317,47.77,77070.76,0.0,0.97748,1e-05,4.19617]
[1777468855332,47.78,77073.81,0.0,0.97753,1e-05,4.18977]
[1777468855520,47.78,77073.81,0.0,0.97753,1e-05,4.18977]
[1777468858619,47.78,77075.48,0.0,0.97754,1e-05,4.18701]
[1777468858771,47.78,77075.48,0.0,0.97754,1e-05,4.18701]
[1777468859041,47.78,77075.48,0.0,0.97754,1e-05,4.18701]
[1777468859275,47.78,77075.48,0.0,0.97754,1e-05,4.18701]
[1777468859375,47.78,77078.44,0.0,0.97758,1e-05,4.18084]
[1777468862623,47.78,77077.82,0.0,0.97757,1e-05,4.18313]
[1777468862771,47.78,77077.82,0.0,0.97757,1e-05,4.18313]
[1777468863024,47.78,77077.82,0.0,0.97757,1e-05,4.18313]
[1777468863274,47.78,77077.82,0.0,0.97757,1e-05,4.18313]
[1777468863316,47.78,77073.69,0.0,0.97751,1e-05,4.193]
[1777468863971,47.79,77071.57,0.0,0.97747,1e-05,4.19846]
[1777468869006,47.79,77074.79,0.0,0.9775,1e-05,4.19384]
[1777468869816,47.79,77074.79,0.0,0.9775,1e-05,4.19384]
[1777468870018,47.79,77074.79,0.0,0.9775,1e-05,4.19384]
[1777468870453,47.79,77074.79,0.0,0.9775,1e-05,4.19384]
[1777468870040,47.79,77080.68,0.0,0.97758,1e-05,4.18125]
[1777468870527,47.79,77080.68,0.0,0.97758,1e-05,4.18125]
[1777468871020,47.79,77084.34,0.0,0.97763,1e-05,4.17357]
[1777468876055,47.8,77096.24,0.0,0.97779,1e-05,4.14929]
[1777468876669,47.8,77096.24,0.0,0.97779,1e-05,4.14929]
[1777468876768,47.8,77096.24,0.0,0.97779,1e-05,4.14929]
[1777468877061,47.8,77095.91,0.0,0.97778,1e-05,4.15038]
[1777468878645,47.8,77094.32,0.0,0.97776,1e-05,4.1542]
[1777468878774,47.8,77094.32,0.0,0.97776,1e-05,4.1542]
[1777468880527,47.8,77095.03,0.0,0.97776,1e-05,4.15336]
[1777468881090,47.8,77094.38,0.0,0.97775,1e-05,4.15513]
[1777468882086,47.8,77094.38,0.0,0.97775,1e-05,4.15513]
[1777468882275,47.8,77094.38,0.0,0.97775,1e-05,4.15513]
[1777468883106,47.81,77091.73,0.0,0.97771,1e-05,4.16159]
[1777468888140,47.81,77096.61,0.0,0.97777,1e-05,4.15263]
[1777468888689,47.81,77096.61,0.0,0.97777,1e-05,4.15263]
[1777468888781,47.81,77096.61,0.0,0.97777,1e-05,4.15263]
[1777468891160,47.81,77093.32,0.0,0.97773,1e-05,4.15891]
[1777468894528,47.82,77092.04,0.0,0.9777,1e-05,4.16265]
[1777468895189,47.82,77094.5,0.0,0.97773,1e-05,4.15762]
[1777468896864,47.82,77096.15,0.0,0.97776,1e-05,4.15435]
[1777468897024,47.82,77096.15,0.0,0.97776,1e-05,4.15435]
[1777468901280,47.82,77095.58,0.0,0.97774,1e-05,4.15689]
[1777468901370,47.82,77094.09,0.0,0.97772,1e-05,4.16045]
[1777468901522,47.82,77094.09,0.0,0.97772,1e-05,4.16045]
[1777468903041,47.83,77094.56,0.0,0.97772,1e-05,4.15974]
[1777468903274,47.83,77094.56,0.0,0.97772,1e-05,4.15974]
[1777468909287,47.83,77095.53,0.0,0.97772,1e-05,4.15988]
[1777468910637,47.83,77095.14,0.0,0.97771,1e-05,4.16105]
[1777468910778,47.83,77095.14,0.0,0.97771,1e-05,4.16105]
[1777468913315,47.84,77102.34,0.0,0.97781,1e-05,4.14642]
[1777468915563,47.84,77105.82,0.0,0.97785,1e-05,4.13958]
[1777468915771,47.84,77105.82,0.0,0.97785,1e-05,4.13958]
[1777468916336,47.84,77107.48,0.0,0.97787,1e-05,4.13634]
[1777468916589,47.84,77107.48,0.0,0.97787,1e-05,4.13634]
[1777468916794,47.84,77107.48,0.0,0.97787,1e-05,4.13634]
[1777468920364,47.84,77101.53,0.0,0.97779,1e-05,4.14924]
[1777468921320,47.84,77101.53,0.0,0.97779,1e-05,4.14924]
[1777468921521,47.84,77100.08,0.0,0.97777,1e-05,4.15201]
[1777468924568,47.84,77098.87,0.0,0.97775,1e-05,4.1549]
[1777468924774,47.84,77098.87,0.0,0.97775,1e-05,4.1549]
[1777468925398,47.84,77099.42,0.0,0.97776,1e-05,4.15402]
[1777468926168,47.84,77099.42,0.0,0.97776,1e-05,4.15402]
[1777468926271,47.84,77099.42,0.0,0.97776,1e-05,4.15402]
[1777468930042,47.84,77096.19,0.0,0.97771,1e-05,4.1623]
[1777468930267,47.84,77096.19,0.0,0.97771,1e-05,4.1623]
[1777468930433,47.84,77096.09,0.0,0.9777,1e-05,4.16281]
[1777468930733,47.84,77096.09,0.0,0.9777,1e-05,4.16281]
[1777468930771,47.84,77096.09,0.0,0.9777,1e-05,4.16281]
[1777468931441,47.84,77091.49,0.0,0.97764,1e-05,4.17312]
[1777468935017,47.85,77091.04,0.0,0.97762,1e-05,4.17494]
[1777468935271,47.85,77091.04,0.0,0.97762,1e-05,4.17494]
[1777468936087,47.85,77093.5,0.0,0.97766,1e-05,4.16986]
[1777468936268,47.85,77093.5,0.0,0.97766,1e-05,4.16986]
[1777468936476,47.85,77095.18,0.0,0.97768,1e-05,4.16649]
[1777468940861,47.85,77094.97,0.0,0.97767,1e-05,4.16816]
[1777468941022,47.85,77094.97,0.0,0.97767,1e-05,4.16816]
[1777468946546,47.86,77091.97,0.0,0.97761,1e-05,4.17653]
[1777468951102,47.86,77092.52,0.0,0.97762,1e-05,4.17625]
[1777468951269,47.86,77092.52,0.0,0.97762,1e-05,4.17625]
[1777468954293,47.87,77089.67,0.0,0.97757,1e-05,4.18233]
[1777468954532,47.87,77089.67,0.0,0.97757,1e-05,4.18233]
[1777468954374,47.87,77088.84,0.0,0.97756,1e-05,4.18497]
[1777468957221,47.87,77088.51,0.0,0.97754,1e-05,4.18735]
[1777468957267,47.87,77088.51,0.0,0.97754,1e-05,4.18735]
[1777468962992,47.89,77084.35,0.0,0.97745,1e-05,4.20131]
[1777468963019,47.89,77084.35,0.0,0.97745,1e-05,4.20131]
[1777468963442,47.89,77084.35,0.0,0.97745,1e-05,4.20131]
[1777468963524,47.89,77084.35,0.0,0.97745,1e-05,4.20131]
[1777468963543,47.89,77084.5,0.0,0.97745,1e-05,4.20179]
[1777468964672,47.89,77079.62,0.0,0.97737,1e-05,4.21328]
[1777468967304,47.9,77077.83,0.0,0.97734,1e-05,4.21879]
[1777468967524,47.9,77077.83,0.0,0.97734,1e-05,4.21879]
[1777468972728,47.91,77076.51,0.0,0.97728,1e-05,4.22711]
[1777468977763,47.92,77074.65,0.0,0.97723,1e-05,4.23505]
[1777468981791,47.93,77069.75,0.0,0.97714,1e-05,4.2489]
[1777468984812,47.94,77065.47,0.0,0.97707,1e-05,4.26054]
[1777468986737,47.94,77065.43,0.0,0.97706,1e-05,4.26135]
[1777468986772,47.94,77065.43,0.0,0.97706,1e-05,4.26135]
[1777468986826,47.94,77065.31,0.0,0.97706,1e-05,4.26233]
[1777468988840,47.95,77059.74,0.0,0.97697,1e-05,4.27605]
[1777468989847,47.95,77054.05,0.0,0.97688,1e-05,4.28935]
[1777468991862,47.95,77049.85,0.0,0.97681,1e-05,4.29998]
[1777468993876,47.96,77045.35,0.0,0.97673,1e-05,4.31127]
[1777468994883,47.96,77040.98,0.0,0.97667,1e-05,4.32164]
[1777468999918,47.97,77040.16,0.0,0.97664,1e-05,4.32647]
[1777469001136,47.97,77040.16,0.0,0.97664,1e-05,4.32647]
[1777469002529,47.97,77039.88,0.0,0.97663,1e-05,4.32769]
[1777469003559,47.97,77039.01,0.0,0.97661,1e-05,4.33023]
[1777469003592,47.97,77039.62,0.0,0.97662,1e-05,4.32946]
[1777469003772,47.97,77039.62,0.0,0.97662,1e-05,4.32946]
[1777469005960,47.98,77031.39,0.0,0.97648,1e-05,4.34967]
[1777469008419,47.98,77025.89,0.0,0.97639,1e-05,4.36312]
[1777469011008,47.98,77027.06,0.0,0.97641,1e-05,4.36156]
[1777469011018,47.98,77027.06,0.0,0.97641,1e-05,4.36156]
[1777469017037,47.99,77028.99,0.0,0.97642,1e-05,4.35903]
[1777469021065,48.0,77033.36,0.0,0.97647,1e-05,4.35132]
[1777469026100,48.01,77032.73,0.0,0.97644,1e-05,4.35544]
[1777469027776,48.01,77031.68,0.0,0.97643,1e-05,4.35832]
[1777469028021,48.01,77031.68,0.0,0.97643,1e-05,4.35832]
[1777469028480,48.01,77031.68,0.0,0.97643,1e-05,4.35832]
[1777469028530,48.01,77031.68,0.0,0.97643,1e-05,4.35832]
[1777469028582,48.01,77031.72,0.0,0.97642,1e-05,4.35875]
[1777469034156,48.02,77031.8,0.0,0.9764,1e-05,4.36168]
[1777469041207,48.03,77030.11,0.0,0.97636,1e-05,4.36902]
[1777469045620,48.03,77026.54,0.0,0.97629,1e-05,4.37849]
[1777469045632,48.03,77024.78,0.0,0.97626,1e-05,4.38292]
[1777469045775,48.03,77024.78,0.0,0.97626,1e-05,4.38292]
[1777469046300,48.03,77024.78,0.0,0.97626,1e-05,4.38292]
[1777469046525,48.03,77024.78,0.0,0.97626,1e-05,4.38292]
[1777469052284,48.04,77024.15,0.0,0.97623,1e-05,4.38751]
[1777469054298,48.05,77028.86,0.0,0.9763,1e-05,4.37782]
[1777469055738,48.05,77027.91,0.0,0.97628,1e-05,4.38043]
[1777469055783,48.05,77027.91,0.0,0.97628,1e-05,4.38043]
[1777469056312,48.05,77026.13,0.0,0.97625,1e-05,4.3849]
[1777469056657,48.05,77026.13,0.0,0.97625,1e-05,4.3849]
[1777469056771,48.05,77026.13,0.0,0.97625,1e-05,4.3849]
[1777469059333,48.05,77019.56,0.0,0.97615,1e-05,4.40107]
[1777469060353,48.05,77013.66,0.0,0.97605,1e-05,4.41483]
[1777469061007,48.05,77013.66,0.0,0.97605,1e-05,4.41483]
[1777469061352,48.06,77003.71,0.0,0.9759,2e-05,4.4378]
[1777469062360,48.06,76998.34,0.0,0.97582,2e-05,4.45037]
[1777469064450,48.06,76998.56,0.0,0.97582,2e-05,4.45021]
[1777469066388,48.06,76988.38,0.0,0.97566,2e-05,4.47442]
[1777469069409,48.06,76978.96,0.0,0.97551,2e-05,4.49687]
[1777469070415,48.06,76974.74,0.0,0.97544,2e-05,4.50683]
[1777469075451,48.07,76976.99,0.0,0.97548,2e-05,4.50096]
[1777469077663,48.07,76976.58,0.0,0.97547,2e-05,4.50216]
[1777469077774,48.07,76976.19,0.0,0.97547,2e-05,4.50331]
[1777469078099,48.07,76976.19,0.0,0.97547,2e-05,4.50331]
[1777469078270,48.07,76976.19,0.0,0.97547,2e-05,4.50331]
[1777469078472,48.07,76976.12,0.0,0.97546,2e-05,4.50373]
[1777469083507,48.07,76972.13,0.0,0.97539,2e-05,4.51414]
[1777469086541,48.07,76965.87,0.0,0.97529,2e-05,4.52927]
[1777469089651,48.08,76965.78,0.0,0.97529,2e-05,4.5299]
[1777469089775,48.08,76968.6,0.0,0.97533,2e-05,4.52361]
[1777469090217,48.08,76968.6,0.0,0.97533,2e-05,4.52361]
[1777469090271,48.08,76968.6,0.0,0.97533,2e-05,4.52361]
[1777469090570,48.08,76972.02,0.0,0.97538,2e-05,4.51596]
[1777469092584,48.08,76963.35,0.0,0.97525,2e-05,4.53642]
[1777469094537,48.08,76959.26,0.0,0.97518,2e-05,4.54611]
[1777469094598,48.08,76958.16,0.0,0.97516,2e-05,4.54886]
[1777469094776,48.08,76958.16,0.0,0.97516,2e-05,4.54886]
[1777469095256,48.08,76958.16,0.0,0.97516,2e-05,4.54886]
[1777469095276,48.08,76958.16,0.0,0.97516,2e-05,4.54886]
[1777469099642,48.08,76938.75,0.0,0.97485,2e-05,4.59484]
[1777469100650,48.08,76926.6,0.0,0.97466,2e-05,4.6234]
[1777469100854,48.08,76926.6,0.0,0.97466,2e-05,4.6234]
[1777469101657,48.08,76914.75,0.0,0.97448,2e-05,4.65131]
[1777469102664,48.08,76914.63,0.0,0.97447,2e-05,4.65165]
[1777469103537,48.08,76914.63,0.0,0.97447,2e-05,4.65165]
[1777469103671,48.08,76906.79,0.0,0.97435,2e-05,4.67012]
[1777469104678,48.08,76897.54,0.0,0.9742,2e-05,4.69199]
[1777469106694,48.08,76895.64,0.0,0.97417,2e-05,4.69639]
[1777469107705,48.08,76906.4,0.0,0.97434,2e-05,4.67086]
[1777469108712,48.08,76911.94,0.0,0.97443,2e-05,4.65773]
[1777469109719,48.08,76921.18,0.0,0.97458,2e-05,4.63597]
[1777469110726,48.08,76925.55,0.0,0.97465,2e-05,4.62571]
[1777469111733,48.08,76928.42,0.0,0.97469,2e-05,4.61902]
[1777469112740,48.08,76934.09,0.0,0.97478,2e-05,4.60582]
[1777469113747,48.08,76948.57,0.0,0.97501,2e-05,4.57215]
[1777469114754,48.08,76960.78,0.0,0.9752,2e-05,4.54394]
[1777469115761,48.08,76974.19,0.0,0.9754,2e-05,4.51316]
[1777469116769,48.08,76969.88,0.0,0.97533,2e-05,4.52327]
[1777469117777,48.09,76969.61,0.0,0.97533,2e-05,4.52437]
[1777469122812,48.09,76968.1,0.0,0.9753,2e-05,4.52898]
[1777469125833,48.09,76975.03,0.0,0.9754,2e-05,4.5137]
[1777469128975,48.09,76975.06,0.0,0.97539,2e-05,4.51414]
[1777469129023,48.09,76975.06,0.0,0.97539,2e-05,4.51414]
[1777469129076,48.09,76974.35,0.0,0.97538,2e-05,4.51602]
[1777469130288,48.09,76974.35,0.0,0.97538,2e-05,4.51602]
[1777469130533,48.09,76974.35,0.0,0.97538,2e-05,4.51602]
[1777469135903,48.1,76961.69,0.0,0.97519,2e-05,4.54491]
[1777469136910,48.1,76955.79,0.0,0.97509,2e-05,4.55876]
[1777469141106,48.1,76954.39,0.0,0.97507,2e-05,4.5625]
[1777469141273,48.1,76954.39,0.0,0.97507,2e-05,4.5625]
[1777469141344,48.1,76954.08,0.0,0.97506,2e-05,4.56338]
[1777469143209,48.1,76952.34,0.0,0.97504,2e-05,4.56758]
[1777469143275,48.1,76952.34,0.0,0.97504,2e-05,4.56758]
[1777469148661,48.1,76954.45,0.0,0.97506,2e-05,4.5634]
[1777469148713,48.1,76954.45,0.0,0.97506,2e-05,4.5634]
[1777469148699,48.1,76954.76,0.0,0.97507,2e-05,4.56283]
[1777469148773,48.1,76954.76,0.0,0.97507,2e-05,4.56283]
[1777469153050,48.1,76959.88,0.0,0.97514,2e-05,4.55158]
[1777469154073,48.1,76959.88,0.0,0.97514,2e-05,4.55158]
[1777469154282,48.1,76959.88,0.0,0.97514,2e-05,4.55158]
[1777469154520,48.1,76959.88,0.0,0.97514,2e-05,4.55158]
[1777469154572,48.11,76960.05,0.0,0.97514,2e-05,4.55153]
[1777469154774,48.11,76960.05,0.0,0.97514,2e-05,4.55153]
[1777469156063,48.11,76967.66,0.0,0.97526,2e-05,4.53429]
[1777469158285,48.11,76968.53,0.0,0.97527,2e-05,4.53248]
[1777469158521,48.11,76968.53,0.0,0.97527,2e-05,4.53248]
[1777469158622,48.11,76968.67,0.0,0.97527,2e-05,4.53236]
[1777469163113,48.11,76963.0,0.0,0.97518,2e-05,4.54641]
[1777469165290,48.11,76961.25,0.0,0.97515,2e-05,4.55062]
[1777469165529,48.11,76961.25,0.0,0.97515,2e-05,4.55062]
[1777469169155,48.11,76954.48,0.0,0.97504,2e-05,4.56701]
[1777469172713,48.11,76953.74,0.0,0.97503,2e-05,4.56898]
[1777469172775,48.11,76953.74,0.0,0.97503,2e-05,4.56898]
[1777469173065,48.11,76954.08,0.0,0.97503,2e-05,4.56832]
[1777469173273,48.11,76954.08,0.0,0.97503,2e-05,4.56832]
[1777469173294,48.11,76954.29,0.0,0.97503,2e-05,4.56796]
[1777469177211,48.12,76959.9,0.0,0.97512,2e-05,4.55549]
[1777469179214,48.12,76961.33,0.0,0.97514,2e-05,4.55233]
[1777469179273,48.12,76961.33,0.0,0.97514,2e-05,4.55233]
[1777469179569,48.12,76961.33,0.0,0.97514,2e-05,4.55233]
[1777469179778,48.12,76961.33,0.0,0.97514,2e-05,4.55233]
[1777469179616,48.12,76959.58,0.0,0.97511,2e-05,4.55654]
[1777469182829,48.12,76958.3,0.0,0.97509,2e-05,4.55994]
[1777469183000,48.12,76958.3,0.0,0.97509,2e-05,4.55994]
[1777469183021,48.12,76958.3,0.0,0.97509,2e-05,4.55994]
[1777469183253,48.12,76961.2,0.0,0.97513,2e-05,4.55337]
[1777469186309,48.12,76964.77,0.0,0.97518,2e-05,4.54543]
[1777469186361,48.12,76964.77,0.0,0.97518,2e-05,4.54543]
[1777469186521,48.12,76964.77,0.0,0.97518,2e-05,4.54543]
[1777469186621,48.12,76966.94,0.0,0.97522,2e-05,4.54059]
[1777469189295,48.12,76957.78,0.0,0.97507,2e-05,4.56233]
[1777469190095,48.12,76957.78,0.0,0.97507,2e-05,4.56233]
[1777469190279,48.12,76957.78,0.0,0.97507,2e-05,4.56233]
[1777469194154,48.12,76953.06,0.0,0.97501,2e-05,4.57184]
[1777469194271,48.12,76953.06,0.0,0.97501,2e-05,4.57184]
[1777469194331,48.12,76950.68,0.0,0.97497,2e-05,4.57751]
[1777469196344,48.12,76939.13,0.0,0.97479,2e-05,4.60467]
[1777469197351,48.12,76921.6,0.0,0.97451,2e-05,4.64579]
[1777469198358,48.12,76916.46,0.0,0.97443,2e-05,4.6579]
[1777469203393,48.12,76909.52,0.0,0.97432,2e-05,4.67423]
[1777469207422,48.12,76905.16,0.0,0.97425,2e-05,4.6844]
[1777469209436,48.12,76897.8,0.0,0.97413,2e-05,4.70174]
[1777469211451,48.12,76893.06,0.0,0.97406,2e-05,4.71283]
[1777469215483,48.12,76879.83,0.0,0.97385,2e-05,4.74394]
[1777469216489,48.12,76875.44,0.0,0.97378,2e-05,4.75428]
[1777469219510,48.12,76868.7,0.0,0.97367,2e-05,4.76994]
[1777469224547,48.12,76873.36,0.0,0.97375,2e-05,4.75785]
[1777469227568,48.12,76880.7,0.0,0.97387,2e-05,4.73986]
[1777469227975,48.12,76880.7,0.0,0.97387,2e-05,4.73986]
[1777469228022,48.12,76880.7,0.0,0.97387,2e-05,4.73986]
[1777469230589,48.12,76885.94,0.0,0.97396,2e-05,4.72699]
[1777469233709,48.11,76888.15,0.0,0.974,2e-05,4.72152]
[1777469233773,48.11,76888.15,0.0,0.974,2e-05,4.72152]
[1777469233795,48.11,76887.48,0.0,0.97399,2e-05,4.72301]
[1777469233938,48.11,76887.48,0.0,0.97399,2e-05,4.72301]
[1777469234022,48.11,76887.48,0.0,0.97399,2e-05,4.72301]
[1777469237638,48.11,76893.32,0.0,0.97408,2e-05,4.70876]
[1777469240645,48.11,76896.72,0.0,0.97414,2e-05,4.70055]
[1777469240780,48.11,76896.72,0.0,0.97414,2e-05,4.70055]
[1777469240848,48.11,76895.77,0.0,0.97413,2e-05,4.70274]
[1777469241666,48.11,76890.12,0.0,0.97404,2e-05,4.71609]
[1777469243178,48.11,76886.5,0.0,0.97398,2e-05,4.7246]
[1777469243281,48.11,76886.5,0.0,0.97398,2e-05,4.7246]
[1777469246703,48.11,76890.61,0.0,0.97405,2e-05,4.71441]
[1777469247710,48.11,76884.92,0.0,0.97396,2e-05,4.72786]
[1777469248990,48.11,76885.03,0.0,0.97396,2e-05,4.72749]
[1777469249024,48.11,76885.03,0.0,0.97396,2e-05,4.72749]
[1777469249256,48.11,76885.03,0.0,0.97396,2e-05,4.72749]
[1777469249277,48.11,76885.03,0.0,0.97396,2e-05,4.72749]
[1777469249724,48.11,76884.8,0.0,0.97396,2e-05,4.72793]
[1777469252744,48.11,76877.48,0.0,0.97385,2e-05,4.74301]
[1777469254033,48.11,76876.3,0.0,0.97383,2e-05,4.7457]
[1777469254185,48.11,76876.3,0.0,0.97383,2e-05,4.7457]
[1777469254276,48.11,76876.3,0.0,0.97383,2e-05,4.7457]
[1777469254758,48.11,76875.82,0.0,0.97382,2e-05,4.74671]
[1777469256773,48.11,76880.22,0.0,0.9739,2e-05,4.73594]
[1777469258787,48.11,76884.42,0.0,0.97397,2e-05,4.72568]
[1777469260122,48.11,76885.73,0.0,0.97399,2e-05,4.72244]
[1777469260273,48.11,76885.73,0.0,0.97399,2e-05,4.72244]
[1777469260437,48.11,76885.73,0.0,0.97399,2e-05,4.72244]
[1777469260529,48.11,76885.73,0.0,0.97399,2e-05,4.72244]
[1777469260800,48.11,76886.05,0.0,0.97399,2e-05,4.72157]
[1777469261808,48.11,76881.99,0.0,0.97393,2e-05,4.73114]
[1777469263270,48.11,76878.89,0.0,0.97388,2e-05,4.73843]
[1777469263375,48.11,76878.89,0.0,0.97388,2e-05,4.73843]
[1777469263525,48.11,76878.89,0.0,0.97388,2e-05,4.73843]
[1777469263822,48.11,76877.56,0.0,0.97386,2e-05,4.74149]
[1777469266673,48.1,76881.03,0.0,0.97392,2e-05,4.73295]
[1777469266777,48.1,76881.03,0.0,0.97392,2e-05,4.73295]
[1777469266843,48.1,76883.05,0.0,0.97395,2e-05,4.728]
[1777469267062,48.1,76883.05,0.0,0.97395,2e-05,4.728]
[1777469267278,48.1,76883.05,0.0,0.97395,2e-05,4.728]
[1777469270983,48.1,76877.67,0.0,0.97387,2e-05,4.74034]
[1777469274559,48.1,76877.75,0.0,0.97387,2e-05,4.73987]
[1777469276916,48.1,76885.21,0.0,0.97399,2e-05,4.72156]
[1777469281951,48.1,76885.41,0.0,0.974,2e-05,4.72056]
[1777469284009,48.1,76883.17,0.0,0.97397,2e-05,4.72569]
[1777469284026,48.1,76883.17,0.0,0.97397,2e-05,4.72569]
[1777469284182,48.1,76883.17,0.0,0.97397,2e-05,4.72569]
[1777469284274,48.1,76883.17,0.0,0.97397,2e-05,4.72569]
[1777469284277,48.1,76880.17,0.0,0.97392,2e-05,4.73272]
[1777469284972,48.1,76875.68,0.0,0.97385,2e-05,4.7433]
[1777469285979,48.1,76871.48,0.0,0.97378,2e-05,4.75319]
[1777469287524,48.1,76871.48,0.0,0.97378,2e-05,4.75319]
[1777469287631,48.1,76871.48,0.0,0.97378,2e-05,4.75319]
[1777469287662,48.1,76871.48,0.0,0.97378,2e-05,4.75319]
[1777469287778,48.1,76871.48,0.0,0.97378,2e-05,4.75319]
[1777469287859,48.1,76868.2,0.0,0.97373,2e-05,4.76087]
[1777469289000,48.1,76874.24,0.0,0.97383,2e-05,4.74607]
[1777469290008,48.1,76874.53,0.0,0.97383,2e-05,4.74522]
[1777469291016,48.1,76879.31,0.0,0.97391,2e-05,4.73367]
[1777469292627,48.1,76879.31,0.0,0.97391,2e-05,4.73367]
[1777469292721,48.1,76881.44,0.0,0.97395,2e-05,4.72847]
[1777469293887,48.1,76881.44,0.0,0.97395,2e-05,4.72847]
[1777469294032,48.09,76878.65,0.0,0.9739,2e-05,4.735]
[1777469294481,48.09,76878.65,0.0,0.9739,2e-05,4.735]
[1777469294523,48.09,76878.65,0.0,0.9739,2e-05,4.735]
[1777469294617,48.09,76876.93,0.0,0.97388,2e-05,4.73897]
[1777469295560,48.09,76876.93,0.0,0.97388,2e-05,4.73897]
[1777469295657,48.09,76869.62,0.0,0.97376,2e-05,4.7563]
[1777469296280,48.09,76869.62,0.0,0.97376,2e-05,4.7563]
[1777469296521,48.09,76869.62,0.0,0.97376,2e-05,4.7563]
[1777469302093,48.09,76867.96,0.0,0.97374,2e-05,4.75901]
[1777469304107,48.09,76877.83,0.0,0.9739,2e-05,4.7351]
[1777469305925,48.09,76877.09,0.0,0.97389,2e-05,4.73673]
[1777469306029,48.09,76877.09,0.0,0.97389,2e-05,4.73673]
[1777469306151,48.09,76877.09,0.0,0.97389,2e-05,4.73673]
[1777469306274,48.09,76877.09,0.0,0.97389,2e-05,4.73673]
[1777469306376,48.09,76877.06,0.0,0.97389,2e-05,4.73667]
[1777469311042,48.09,76877.93,0.0,0.97391,2e-05,4.73408]
[1777469311121,48.09,76877.93,0.0,0.97391,2e-05,4.73408]
[1777469311270,48.09,76877.93,0.0,0.97391,2e-05,4.73408]
[1777469311335,48.09,76874.66,0.0,0.97387,2e-05,4.73972]
[1777469316807,48.09,76876.34,0.0,0.9739,2e-05,4.73515]
[1777469317026,48.09,76876.8,0.0,0.97391,2e-05,4.73392]
[1777469319818,48.08,76877.11,0.0,0.97391,2e-05,4.73291]
[1777469319920,48.08,76880.19,0.0,0.97396,2e-05,4.72544]
[1777469320029,48.08,76880.19,0.0,0.97396,2e-05,4.72544]
[1777469320218,48.08,76883.28,0.0,0.97401,2e-05,4.71796]
[1777469323927,48.08,76885.3,0.0,0.97405,2e-05,4.71295]
[1777469324030,48.08,76887.61,0.0,0.97409,2e-05,4.70736]
[1777469329282,48.08,76897.99,0.0,0.97426,2e-05,4.68224]
[1777469330293,48.08,76905.28,0.0,0.97437,2e-05,4.66498]
[1777469331572,48.08,76905.28,0.0,0.97437,2e-05,4.66498]
[1777469331774,48.08,76905.28,0.0,0.97437,2e-05,4.66498]
[1777469331872,48.08,76906.35,0.0,0.97439,2e-05,4.66244]
[1777469332922,48.08,76906.35,0.0,0.97439,2e-05,4.66244]
[1777469333019,48.08,76905.06,0.0,0.97437,2e-05,4.66547]
[1777469337342,48.08,76909.74,0.0,0.97444,2e-05,4.65438]
[1777469339356,48.08,76916.22,0.0,0.97455,2e-05,4.63917]
[1777469344667,48.08,76916.02,0.0,0.97454,2e-05,4.63976]
[1777469344771,48.08,76916.02,0.0,0.97454,2e-05,4.63976]
[1777469344870,48.08,76915.32,0.0,0.97453,2e-05,4.64144]
[1777469345058,48.08,76915.32,0.0,0.97453,2e-05,4.64144]
[1777469345276,48.08,76915.32,0.0,0.97453,2e-05,4.64144]
[1777469349421,48.08,76913.48,0.0,0.9745,2e-05,4.64592]
[1777469349523,48.08,76913.48,0.0,0.9745,2e-05,4.64592]
[1777469349624,48.08,76911.12,0.0,0.97446,2e-05,4.6515]
[1777469350054,48.08,76911.12,0.0,0.97446,2e-05,4.6515]
[1777469350270,48.08,76911.12,0.0,0.97446,2e-05,4.6515]
[1777469354703,48.08,76908.99,0.0,0.97443,2e-05,4.65653]
[1777469354773,48.08,76908.99,0.0,0.97443,2e-05,4.65653]
[1777469354804,48.08,76909.6,0.0,0.97444,2e-05,4.6551]
[1777469355282,48.08,76909.6,0.0,0.97444,2e-05,4.6551]
[1777469355525,48.08,76909.6,0.0,0.97444,2e-05,4.6551]
[1777469362517,48.08,76911.57,0.0,0.97447,2e-05,4.65055]
[1777469364450,48.08,76913.58,0.0,0.9745,2e-05,4.64584]
[1777469364520,48.08,76913.58,0.0,0.9745,2e-05,4.64584]
[1777469364788,48.08,76913.58,0.0,0.9745,2e-05,4.64584]
[1777469364876,48.08,76911.81,0.0,0.97447,2e-05,4.65002]
[1777469365021,48.08,76911.81,0.0,0.97447,2e-05,4.65002]
[1777469365538,48.08,76914.95,0.0,0.97452,2e-05,4.64266]
[1777469370574,48.08,76913.61,0.0,0.9745,2e-05,4.64593]
[1777469372371,48.08,76913.64,0.0,0.97451,2e-05,4.64387]
[1777469372521,48.08,76913.64,0.0,0.97451,2e-05,4.64387]
[1777469372588,48.08,76914.43,0.0,0.97452,2e-05,4.64203]
[1777469373188,48.08,76914.43,0.0,0.97452,2e-05,4.64203]
[1777469373268,48.08,76914.43,0.0,0.97452,2e-05,4.64203]
[1777469378474,48.08,76915.54,0.0,0.97454,2e-05,4.63961]
[1777469378525,48.08,76915.54,0.0,0.97454,2e-05,4.63961]
[1777469378871,48.08,76915.54,0.0,0.97454,2e-05,4.63961]
[1777469378873,48.08,76915.72,0.0,0.97454,2e-05,4.63922]
[1777469379023,48.08,76915.72,0.0,0.97454,2e-05,4.63922]
[1777469379637,48.08,76914.94,0.0,0.97453,2e-05,4.64108]
[1777469381651,48.08,76909.43,0.0,0.97444,2e-05,4.65408]
[1777469383988,48.08,76909.67,0.0,0.97445,2e-05,4.65353]
[1777469384025,48.08,76910.4,0.0,0.97446,2e-05,4.65181]
[1777469386686,48.08,76913.53,0.0,0.97451,2e-05,4.64448]
[1777469389013,48.08,76913.92,0.0,0.97451,2e-05,4.64359]
[1777469389074,48.08,76912.62,0.0,0.97449,2e-05,4.64667]
[1777469389268,48.08,76912.62,0.0,0.97449,2e-05,4.64667]
[1777469389707,48.08,76912.54,0.0,0.97449,2e-05,4.64688]
[1777469394742,48.08,76912.34,0.0,0.97449,2e-05,4.64745]
[1777469395356,48.08,76912.34,0.0,0.97449,2e-05,4.64745]
[1777469395506,48.08,76912.34,0.0,0.97449,2e-05,4.64745]
[1777469395829,48.08,76912.34,0.0,0.97449,2e-05,4.64745]
[1777469395984,48.08,76917.77,0.0,0.97457,2e-05,4.63471]
[1777469396028,48.08,76917.77,0.0,0.97457,2e-05,4.63471]
[1777469401173,48.09,76903.1,0.0,0.97434,2e-05,4.66942]
[1777469401794,48.09,76899.08,0.0,0.97427,2e-05,4.6789]
[1777469402806,48.08,76905.76,0.0,0.97438,2e-05,4.66309]
[1777469403820,48.08,76891.25,0.0,0.97415,2e-05,4.69739]
[1777469404362,48.08,76891.25,0.0,0.97415,2e-05,4.69739]
[1777469404825,48.08,76884.87,0.0,0.97405,2e-05,4.71247]
[1777469405831,48.08,76888.25,0.0,0.9741,2e-05,4.70434]
[1777469406839,48.08,76880.57,0.0,0.97398,2e-05,4.72252]
[1777469407846,48.08,76873.17,0.0,0.97386,2e-05,4.74005]
[1777469408853,48.08,76877.81,0.0,0.97394,2e-05,4.72884]
[1777469409860,48.08,76874.07,0.0,0.97388,2e-05,4.73763]
[1777469410867,48.08,76868.32,0.0,0.97379,2e-05,4.75123]
[1777469413889,48.08,76863.52,0.0,0.97371,2e-05,4.76223]
[1777469414896,48.08,76853.82,0.0,0.97356,2e-05,4.78532]
[1777469415949,48.08,76853.82,0.0,0.97356,2e-05,4.78532]
[1777469416025,48.08,76839.05,0.0,0.97331,2e-05,4.82071]
[1777469416910,48.08,76837.09,0.0,0.97328,2e-05,4.82516]
[1777469417919,48.08,76832.53,0.0,0.97321,2e-05,4.83591]
[1777469418927,48.08,76829.63,0.0,0.97317,2e-05,4.84262]
[1777469419286,48.08,76829.63,0.0,0.97317,2e-05,4.84262]
[1777469419941,48.08,76829.89,0.0,0.97317,2e-05,4.84168]
[1777469421955,48.08,76822.22,0.0,0.97305,2e-05,4.85966]
[1777469423969,48.07,76824.73,0.0,0.9731,2e-05,4.85288]
[1777469428000,48.07,76829.81,0.0,0.97319,2e-05,4.83919]
[1777469431226,48.07,76830.26,0.0,0.97321,2e-05,4.83508]
[1777469431232,48.07,76830.26,0.0,0.97321,2e-05,4.83508]
[1777469431278,48.07,76830.26,0.0,0.97321,2e-05,4.83508]
[1777469432026,48.07,76827.63,0.0,0.97317,2e-05,4.84115]
[1777469434827,48.06,76826.95,0.0,0.97316,2e-05,4.84218]
[1777469434831,48.06,76826.95,0.0,0.97316,2e-05,4.84218]
[1777469435022,48.06,76826.95,0.0,0.97316,2e-05,4.84218]
[1777469435047,48.06,76825.36,0.0,0.97314,2e-05,4.84572]
[1777469437061,48.06,76819.53,0.0,0.97305,2e-05,4.85924]
[1777469437889,48.06,76819.53,0.0,0.97305,2e-05,4.85924]
[1777469438015,48.06,76819.53,0.0,0.97305,2e-05,4.85924]
[1777469438027,48.06,76819.53,0.0,0.97305,2e-05,4.85924]
[1777469438068,48.06,76824.21,0.0,0.97313,2e-05,4.84753]
[1777469439075,48.06,76820.32,0.0,0.97307,2e-05,4.85664]
[1777469439278,48.06,76820.32,0.0,0.97307,2e-05,4.85664]
[1777469440082,48.06,76823.03,0.0,0.97311,2e-05,4.84972]
[1777469440555,48.06,76823.03,0.0,0.97311,2e-05,4.84972]
[1777469440770,48.06,76823.03,0.0,0.97311,2e-05,4.84972]
[1777469440855,48.06,76823.03,0.0,0.97311,2e-05,4.84972]
[1777469441091,48.06,76832.14,0.0,0.97327,2e-05,4.82729]
[1777469441134,48.06,76832.14,0.0,0.97327,2e-05,4.82729]
[1777469442098,48.06,76851.99,0.0,0.97359,2e-05,4.77908]
[1777469443105,48.05,76863.64,0.0,0.9738,2e-05,4.74829]
[1777469444112,48.05,76864.57,0.0,0.97382,2e-05,4.74587]
[1777469445978,48.05,76864.57,0.0,0.97382,2e-05,4.74587]
[1777469445987,48.05,76857.0,0.0,0.9737,2e-05,4.76371]
[1777469446126,48.05,76852.43,0.0,0.97362,2e-05,4.77467]
[1777469447369,48.05,76852.43,0.0,0.97362,2e-05,4.77467]
[1777469447539,48.05,76852.43,0.0,0.97362,2e-05,4.77467]
[1777469447627,48.05,76851.7,0.0,0.97361,2e-05,4.77606]
[1777469448140,48.05,76855.78,0.0,0.97368,2e-05,4.76607]
[1777469449147,48.05,76853.26,0.0,0.97364,2e-05,4.77194]
[1777469450879,48.05,76853.26,0.0,0.97364,2e-05,4.77194]
[1777469450970,48.05,76851.35,0.0,0.97361,2e-05,4.77634]
[1777469452175,48.05,76842.44,0.0,0.97347,2e-05,4.7976]
[1777469453176,48.04,76832.99,0.0,0.97331,2e-05,4.82]
[1777469454183,48.04,76825.75,0.0,0.9732,2e-05,4.83727]
[1777469455266,48.04,76821.46,0.0,0.97313,2e-05,4.84768]
[1777469456590,48.04,76821.08,0.0,0.97312,2e-05,4.84799]
[1777469459218,48.04,76825.15,0.0,0.9732,2e-05,4.83716]
[1777469460225,48.04,76823.12,0.0,0.97317,2e-05,4.8418]
[1777469461232,48.04,76814.96,0.0,0.97303,2e-05,4.86164]
[1777469462239,48.04,76811.43,0.0,0.97298,2e-05,4.8696]
[1777469463594,48.04,76814.24,0.0,0.97302,2e-05,4.8624]
[1777469464533,48.04,76814.24,0.0,0.97302,2e-05,4.8624]
[1777469464631,48.03,76831.23,0.0,0.97331,2e-05,4.82082]
[1777469466285,48.03,76836.81,0.0,0.9734,2e-05,4.80682]
[1777469467566,48.03,76836.81,0.0,0.9734,2e-05,4.80682]
[1777469467656,48.03,76841.58,0.0,0.97349,2e-05,4.7945]
[1777469468299,48.03,76834.7,0.0,0.97338,2e-05,4.81089]
[1777469469522,48.03,76834.7,0.0,0.97338,2e-05,4.81089]
[1777469469624,48.03,76832.99,0.0,0.97335,2e-05,4.81477]
[1777469471320,48.03,76839.3,0.0,0.97346,2e-05,4.79903]
[1777469473334,48.03,76848.58,0.0,0.97361,2e-05,4.77625]
[1777469476355,48.03,76854.48,0.0,0.97371,2e-05,4.76155]
[1777469477975,48.03,76854.48,0.0,0.97371,2e-05,4.76155]
[1777469478024,48.03,76854.48,0.0,0.97371,2e-05,4.76155]
[1777469478125,48.03,76849.49,0.0,0.97363,2e-05,4.77337]
[1777469478369,48.02,76842.88,0.0,0.97352,2e-05,4.78909]
[1777469481581,48.02,76846.7,0.0,0.97359,2e-05,4.77949]
[1777469483404,48.02,76858.53,0.0,0.97378,2e-05,4.75058]
[1777469485729,48.02,76851.68,0.0,0.97367,2e-05,4.76672]
[1777469488558,48.02,76853.51,0.0,0.97371,2e-05,4.762]
[1777469488778,48.02,76853.51,0.0,0.97371,2e-05,4.762]
[1777469488879,48.02,76852.53,0.0,0.97369,2e-05,4.7642]
[1777469493474,48.02,76846.15,0.0,0.9736,2e-05,4.77669]
[1777469494256,48.02,76846.15,0.0,0.9736,2e-05,4.77669]
[1777469494280,48.02,76846.15,0.0,0.9736,2e-05,4.77669]
[1777469494481,48.02,76846.05,0.0,0.9736,2e-05,4.77675]
[1777469495514,48.02,76840.46,0.0,0.97351,2e-05,4.79021]
[1777469497523,48.02,76846.03,0.0,0.97361,2e-05,4.77624]
[1777469500544,48.01,76850.64,0.0,0.97368,2e-05,4.76462]
[1777469504575,48.01,76843.5,0.0,0.97357,2e-05,4.78117]
[1777469506590,48.01,76839.46,0.0,0.97351,2e-05,4.79052]
[1777469510618,48.01,76834.02,0.0,0.97343,2e-05,4.80284]
[1777469511625,48.01,76829.54,0.0,0.97335,2e-05,4.81345]
[1777469516660,48.01,76845.84,0.0,0.97363,2e-05,4.77296]
[1777469517668,48.01,76856.18,0.0,0.9738,2e-05,4.74799]
[1777469518675,48.0,76857.25,0.0,0.97381,2e-05,4.74532]
[1777469520689,48.0,76851.9,0.0,0.97373,2e-05,4.75791]
[1777469521696,48.0,76857.15,0.0,0.97382,2e-05,4.7452]
[1777469524717,48.0,76852.51,0.0,0.97374,2e-05,4.75599]
[1777469529751,48.0,76849.54,0.0,0.9737,2e-05,4.76245]
[1777469534787,48.0,76849.87,0.0,0.97371,2e-05,4.76096]
[1777469538814,48.0,76843.4,0.0,0.97361,2e-05,4.77599]
[1777469539822,48.0,76836.41,0.0,0.97349,2e-05,4.79267]
[1777469542843,48.0,76829.49,0.0,0.97338,2e-05,4.80881]
[1777469547878,47.99,76829.45,0.0,0.97339,2e-05,4.8078]
[1777469552912,47.99,76834.52,0.0,0.97349,2e-05,4.7924]
[1777469553920,47.99,76840.35,0.0,0.97359,2e-05,4.77816]
[1777469554926,47.99,76845.39,0.0,0.97367,2e-05,4.76586]
[1777469556942,47.99,76852.98,0.0,0.9738,2e-05,4.74736]
[1777469558955,47.99,76858.08,0.0,0.97388,2e-05,4.73492]
[1777469560969,47.99,76863.47,0.0,0.97397,2e-05,4.72186]
[1777469564997,47.99,76854.41,0.0,0.97382,2e-05,4.74322]
[1777469566004,47.99,76847.05,0.0,0.97371,2e-05,4.76076]
[1777469567011,47.99,76841.53,0.0,0.97362,2e-05,4.77389]
[1777469570032,47.98,76846.04,0.0,0.97369,2e-05,4.76258]
[1777469572048,47.98,76853.14,0.0,0.97381,2e-05,4.74528]
[1777469574062,47.98,76858.36,0.0,0.9739,2e-05,4.7326]
[1777469577083,47.98,76865.9,0.0,0.97402,2e-05,4.71439]
[1777469582118,47.98,76868.5,0.0,0.97406,2e-05,4.70793]
[1777469584132,47.98,76859.23,0.0,0.97391,2e-05,4.72993]
[1777469585139,47.98,76846.81,0.0,0.97371,2e-05,4.75961]
[1777469586149,47.98,76838.84,0.0,0.97358,2e-05,4.77869]
[1777469587153,47.98,76835.56,0.0,0.97353,2e-05,4.78645]
[1777469588272,47.98,76831.92,0.0,0.97347,2e-05,4.79506]
[1777469591181,47.98,76827.07,0.0,0.9734,2e-05,4.8062]
[1777469594202,47.98,76821.63,0.0,0.97331,2e-05,4.81873]
[1777469596430,47.98,76820.31,0.0,0.97329,2e-05,4.82146]
[1777469596524,47.98,76820.31,0.0,0.97329,2e-05,4.82146]
[1777469596553,47.98,76820.31,0.0,0.97329,2e-05,4.82146]
[1777469596777,47.98,76820.31,0.0,0.97329,2e-05,4.82146]
[1777469597224,47.97,76819.14,0.0,0.97328,2e-05,4.82406]
[1777469600244,47.97,76812.67,0.0,0.97317,2e-05,4.83905]
[1777469602258,47.97,76807.05,0.0,0.97308,2e-05,4.8522]
[1777469606286,47.97,76793.39,0.0,0.97286,2e-05,4.88443]
[1777469608300,47.97,76793.29,0.0,0.97287,2e-05,4.88404]
[1777469610313,47.96,76800.99,0.0,0.973,2e-05,4.86451]
[1777469611321,47.96,76826.08,0.0,0.97343,2e-05,4.80115]
[1777469612329,47.96,76841.6,0.0,0.97368,2e-05,4.76343]
[1777469613336,47.96,76833.45,0.0,0.97355,2e-05,4.78284]
[1777469614342,47.96,76827.73,0.0,0.97346,2e-05,4.79632]
[1777469615349,47.96,76819.34,0.0,0.97332,2e-05,4.81662]
[1777469616357,47.96,76809.09,0.0,0.97316,2e-05,4.84107]
[1777469617363,47.96,76810.46,0.0,0.97318,2e-05,4.83746]
[1777469621412,47.96,76807.34,0.0,0.97313,2e-05,4.84421]
[1777469621543,47.96,76807.34,0.0,0.97313,2e-05,4.84421]
[1777469621566,47.96,76807.41,0.0,0.97314,2e-05,4.84376]
[1777469622352,47.96,76807.41,0.0,0.97314,2e-05,4.84376]
[1777469622537,47.96,76807.41,0.0,0.97314,2e-05,4.84376]
[1777469625420,47.95,76816.11,0.0,0.97329,2e-05,4.82149]
[1777469626427,47.95,76823.51,0.0,0.97341,2e-05,4.80333]
[1777469628441,47.95,76817.1,0.0,0.97331,2e-05,4.81843]
[1777469630455,47.95,76821.57,0.0,0.97339,2e-05,4.80714]
[1777469631462,47.95,76826.71,0.0,0.97347,2e-05,4.79449]
[1777469633476,47.95,76840.21,0.0,0.97369,2e-05,4.76158]
[1777469634483,47.94,76846.6,0.0,0.97381,2e-05,4.74485]
[1777469638511,47.94,76840.06,0.0,0.9737,2e-05,4.76009]
[1777469641532,47.94,76835.37,0.0,0.97364,2e-05,4.76981]
[1777469643546,47.94,76821.07,0.0,0.97341,2e-05,4.80402]
[1777469644553,47.94,76820.01,0.0,0.97339,2e-05,4.80638]
[1777469646567,47.94,76830.97,0.0,0.97357,2e-05,4.7795]
[1777469648585,47.94,76824.35,0.0,0.97347,2e-05,4.79515]
[1777469650599,47.93,76821.45,0.0,0.97342,2e-05,4.80175]
[1777469652165,47.93,76821.45,0.0,0.97342,2e-05,4.80175]
[1777469652272,47.93,76821.45,0.0,0.97342,2e-05,4.80175]
[1777469652266,47.93,76821.18,0.0,0.97342,2e-05,4.8022]
[1777469652568,47.93,76821.18,0.0,0.97342,2e-05,4.8022]
[1777469652773,47.93,76821.18,0.0,0.97342,2e-05,4.8022]
[1777469657615,47.93,76820.72,0.0,0.97342,2e-05,4.80229]
[1777469657731,47.93,76820.72,0.0,0.97342,2e-05,4.80229]
[1777469657771,47.93,76820.72,0.0,0.97342,2e-05,4.80229]
[1777469657833,47.93,76821.99,0.0,0.97344,2e-05,4.79901]
[1777469661676,47.93,76817.19,0.0,0.97337,2e-05,4.80979]
[1777469662683,47.93,76810.76,0.0,0.97326,2e-05,4.82517]
[1777469664697,47.93,76798.91,0.0,0.97307,2e-05,4.85349]
[1777469665704,47.93,76788.94,0.0,0.9729,2e-05,4.87755]
[1777469666711,47.92,76791.47,0.0,0.97295,2e-05,4.87102]
[1777469668725,47.92,76796.17,0.0,0.97303,2e-05,4.85888]
[1777469671747,47.92,76789.98,0.0,0.97295,2e-05,4.87096]
[1777469673760,47.92,76775.3,0.0,0.9727,2e-05,4.90627]
[1777469674768,47.92,76770.65,0.0,0.97263,2e-05,4.91731]
[1777469679425,47.91,76768.45,0.0,0.9726,2e-05,4.92102]
[1777469679529,47.91,76768.45,0.0,0.9726,2e-05,4.92102]
[1777469679803,47.91,76770.0,0.0,0.97263,2e-05,4.91677]
[1777469682824,47.91,76763.17,0.0,0.97252,2e-05,4.93233]
[1777469683846,47.91,76749.73,0.0,0.9723,2e-05,4.96515]
[1777469684839,47.91,76741.2,0.0,0.97216,2e-05,4.98585]
[1777469685733,47.91,76741.2,0.0,0.97216,2e-05,4.98585]
[1777469685850,47.9,76728.39,0.0,0.97194,2e-05,5.01728]
[1777469686859,47.9,76716.25,0.0,0.97173,2e-05,5.04711]
[1777469687865,47.9,76710.79,0.0,0.97164,2e-05,5.0602]
[1777469689577,47.9,76707.75,0.0,0.9716,2e-05,5.06718]
[1777469691893,47.89,76700.14,0.0,0.97147,2e-05,5.08478]
[1777469695922,47.89,76688.77,0.0,0.97129,2e-05,5.11134]
[1777469697346,47.89,76688.77,0.0,0.97129,2e-05,5.11134]
[1777469696940,47.89,76676.2,0.0,0.97107,2e-05,5.14305]
[1777469697941,47.89,76661.75,0.0,0.97081,2e-05,5.17966]
[1777469698948,47.89,76655.11,0.0,0.9707,2e-05,5.19633]
[1777469701198,47.88,76657.53,0.0,0.97074,2e-05,5.18972]
[1777469701229,47.88,76649.85,0.0,0.97061,2e-05,5.20906]
[1777469701902,47.88,76649.85,0.0,0.97061,2e-05,5.20906]
[1777469702980,47.88,76661.82,0.0,0.97083,2e-05,5.17751]
[1777469703987,47.88,76660.66,0.0,0.97081,2e-05,5.18013]
[1777469704993,47.88,76647.89,0.0,0.97059,2e-05,5.21255]
[1777469705565,47.88,76647.89,0.0,0.97059,2e-05,5.21255]
[1777469706001,47.88,76644.72,0.0,0.97053,2e-05,5.2203]
[1777469707008,47.88,76639.35,0.0,0.97044,2e-05,5.23372]
[1777469708017,47.88,76627.81,0.0,0.97023,2e-05,5.26311]
[1777469709024,47.88,76620.43,0.0,0.9701,2e-05,5.28239]
[1777469709826,47.88,76620.43,0.0,0.9701,2e-05,5.28239]
[1777469710039,47.88,76612.32,0.0,0.96995,2e-05,5.30359]
[1777469711046,47.88,76594.33,0.0,0.96962,2e-05,5.35069]
[1777469712053,47.88,76582.94,0.0,0.96941,2e-05,5.38061]
[1777469713237,47.88,76582.94,0.0,0.96941,2e-05,5.38061]
[1777469713273,47.88,76578.72,0.0,0.96933,2e-05,5.39165]
[1777469714665,47.88,76581.4,0.0,0.96938,2e-05,5.38459]
[1777469718566,47.87,76581.37,0.0,0.96938,2e-05,5.3837]
[1777469722137,47.87,76604.88,0.0,0.96982,2e-05,5.3217]
[1777469723143,47.87,76629.9,0.0,0.97028,2e-05,5.25656]
[1777469724151,47.87,76653.17,0.0,0.97069,2e-05,5.19685]
[1777469725169,47.87,76663.19,0.0,0.97087,2e-05,5.1713]
[1777469726178,47.87,76667.18,0.0,0.97095,2e-05,5.16071]
[1777469727183,47.87,76668.25,0.0,0.97096,2e-05,5.15826]
[1777469729196,47.88,76675.59,0.0,0.97109,2e-05,5.14015]
[1777469732217,47.88,76672.27,0.0,0.97103,2e-05,5.14749]
[1777469734231,47.88,76679.64,0.0,0.97116,2e-05,5.12938]
[1777469735238,47.88,76684.6,0.0,0.97125,2e-05,5.11712]
[1777469737253,47.88,76686.68,0.0,0.97127,2e-05,5.11296]
[1777469742292,47.89,76685.8,0.0,0.97125,2e-05,5.11712]
[1777469743299,47.89,76694.26,0.0,0.97139,2e-05,5.09605]
[1777469744311,47.89,76703.22,0.0,0.97155,2e-05,5.07382]
[1777469745318,47.89,76705.4,0.0,0.97158,2e-05,5.06878]
[1777469748340,47.9,76696.26,0.0,0.97142,2e-05,5.09278]
[1777469750353,47.9,76690.66,0.0,0.97131,2e-05,5.10824]
[1777469752367,47.9,76695.56,0.0,0.97139,2e-05,5.09663]
[1777469753374,47.9,76703.72,0.0,0.97153,2e-05,5.07644]
[1777469755388,47.9,76709.34,0.0,0.97162,2e-05,5.0632]
[1777469757402,47.91,76702.06,0.0,0.97149,2e-05,5.08252]
[1777469759416,47.91,76712.47,0.0,0.97166,2e-05,5.05719]
[1777469760423,47.91,76711.49,0.0,0.97164,2e-05,5.06014]
[1777469761430,47.91,76701.69,0.0,0.97147,2e-05,5.08534]
[1777469762437,47.91,76688.14,0.0,0.97123,2e-05,5.12008]
[1777469763444,47.91,76686.76,0.0,0.9712,2e-05,5.12397]
[1777469765460,47.92,76691.79,0.0,0.97128,2e-05,5.11195]
[1777469766467,47.92,76702.15,0.0,0.97146,2e-05,5.08612]
[1777469767474,47.92,76709.63,0.0,0.97159,2e-05,5.06769]
[1777469769685,47.92,76710.47,0.0,0.9716,2e-05,5.06604]
[1777469769770,47.92,76710.47,0.0,0.9716,2e-05,5.06604]
[1777469770055,47.92,76710.47,0.0,0.9716,2e-05,5.06604]
[1777469770275,47.92,76710.47,0.0,0.9716,2e-05,5.06604]
[1777469770286,47.92,76710.62,0.0,0.9716,2e-05,5.06613]
[1777469771506,47.92,76702.2,0.0,0.97145,2e-05,5.0883]
[1777469772513,47.92,76702.01,0.0,0.97144,2e-05,5.0892]
[1777469774527,47.93,76713.96,0.0,0.97164,2e-05,5.05992]
[1777469775534,47.93,76717.85,0.0,0.97171,2e-05,5.05061]
[1777469776541,47.93,76726.0,0.0,0.97185,2e-05,5.03065]
[1777469778555,47.93,76736.04,0.0,0.97202,2e-05,5.00535]
[1777469780569,47.93,76741.9,0.0,0.97213,2e-05,4.98962]
[1777469781576,47.92,76748.39,0.0,0.97224,2e-05,4.97294]
[1777469783590,47.92,76753.29,0.0,0.97233,2e-05,4.95976]
[1777469785604,47.92,76760.73,0.0,0.97247,2e-05,4.94037]
[1777469787618,47.92,76766.92,0.0,0.97258,2e-05,4.92418]
[1777469791646,47.91,76769.43,0.0,0.97264,2e-05,4.91423]
[1777469794325,47.91,76769.61,0.0,0.97265,2e-05,4.91338]
[1777469794532,47.91,76766.05,0.0,0.97259,2e-05,4.92134]
[1777469799702,47.9,76768.61,0.0,0.97265,2e-05,4.91297]
[1777469800888,47.9,76768.61,0.0,0.97265,2e-05,4.91297]
[1777469801000,47.9,76768.61,0.0,0.97265,2e-05,4.91297]
[1777469801026,47.9,76768.61,0.0,0.97265,2e-05,4.91297]
[1777469801096,47.9,76768.79,0.0,0.97266,2e-05,4.91213]
[1777469803660,47.9,76767.26,0.0,0.97264,2e-05,4.91511]
[1777469803738,47.9,76739.91,0.0,0.97217,2e-05,4.98284]
[1777469804739,47.9,76735.31,0.0,0.9721,2e-05,4.99338]
[1777469805746,47.9,76743.49,0.0,0.97224,2e-05,4.97249]
[1777469807170,47.9,76743.49,0.0,0.97224,2e-05,4.97249]
[1777469807178,47.89,76745.47,0.0,0.97228,2e-05,4.96708]
[1777469807760,47.89,76750.71,0.0,0.97237,2e-05,4.95359]
[1777469809774,47.89,76755.25,0.0,0.97245,2e-05,4.94145]
[1777469810787,47.89,76760.86,0.0,0.97255,2e-05,4.92715]
[1777469811794,47.89,76767.68,0.0,0.97267,2e-05,4.90992]
[1777469812801,47.89,76781.16,0.0,0.9729,2e-05,4.87643]
[1777469813843,47.89,76783.42,0.0,0.97294,2e-05,4.87057]
[1777469817853,47.88,76778.79,0.0,0.97287,2e-05,4.88066]
[1777469819652,47.88,76778.86,0.0,0.97287,2e-05,4.88016]
[1777469819774,47.88,76778.86,0.0,0.97287,2e-05,4.88016]
[1777469819932,47.88,76778.86,0.0,0.97287,2e-05,4.88016]
[1777469820032,47.88,76778.86,0.0,0.97287,2e-05,4.88016]
[1777469820133,47.88,76780.03,0.0,0.9729,2e-05,4.87698]
[1777469821886,47.88,76784.69,0.0,0.97298,2e-05,4.86496]
[1777469824681,47.88,76784.0,0.0,0.97297,2e-05,4.86606]
[1777469824777,47.88,76784.0,0.0,0.97297,2e-05,4.86606]
[1777469826921,47.88,76789.57,0.0,0.97307,2e-05,4.85159]
[1777469828322,47.88,76789.57,0.0,0.97307,2e-05,4.85159]
[1777469828441,47.88,76789.57,0.0,0.97307,2e-05,4.85159]
[1777469828522,47.88,76789.57,0.0,0.97307,2e-05,4.85159]
[1777469828511,47.87,76791.75,0.0,0.97311,2e-05,4.84576]
[1777469832964,47.87,76787.06,0.0,0.97304,2e-05,4.85621]
[1777469833970,47.87,76773.66,0.0,0.97281,2e-05,4.88877]
[1777469834977,47.87,76770.59,0.0,0.97276,2e-05,4.89599]
[1777469837434,47.87,76768.8,0.0,0.97274,2e-05,4.90006]
[1777469837525,47.87,76768.8,0.0,0.97274,2e-05,4.90006]
[1777469837585,47.87,76770.52,0.0,0.97277,2e-05,4.89516]
[1777469837775,47.87,76770.52,0.0,0.97277,2e-05,4.89516]
[1777469837998,47.87,76768.88,0.0,0.97274,2e-05,4.89919]
[1777469842241,47.86,76767.85,0.0,0.97273,2e-05,4.90071]
[1777469842276,47.86,76767.85,0.0,0.97273,2e-05,4.90071]
[1777469843035,47.86,76756.81,0.0,0.97255,2e-05,4.92725]
[1777469844042,47.86,76748.76,0.0,0.97242,2e-05,4.94679]
[1777469847063,47.86,76746.21,0.0,0.97238,2e-05,4.95186]
[1777469848070,47.86,76751.26,0.0,0.97247,2e-05,4.93892]
[1777469849077,47.86,76756.45,0.0,0.97256,2e-05,4.92567]
[1777469851091,47.85,76750.76,0.0,0.97248,2e-05,4.93687]
[1777469852386,47.85,76750.76,0.0,0.97248,2e-05,4.93687]
[1777469852520,47.85,76750.76,0.0,0.97248,2e-05,4.93687]
[1777469852487,47.85,76746.77,0.0,0.97242,2e-05,4.9459]
[1777469852625,47.85,76746.77,0.0,0.97242,2e-05,4.9459]
[1777469852777,47.85,76746.77,0.0,0.97242,2e-05,4.9459]
[1777469853105,47.85,76740.2,0.0,0.97231,2e-05,4.96221]
[1777469855120,47.85,76729.44,0.0,0.97212,2e-05,4.98906]
[1777469856127,47.85,76723.71,0.0,0.97202,2e-05,5.00337]
[1777469859350,47.85,76724.46,0.0,0.97204,2e-05,5.00144]
[1777469859522,47.85,76724.46,0.0,0.97204,2e-05,5.00144]
[1777469861162,47.85,76736.15,0.0,0.97224,2e-05,4.97223]
[1777469862169,47.85,76745.21,0.0,0.97239,2e-05,4.94975]
[1777469863176,47.85,76746.32,0.0,0.97241,2e-05,4.94707]
[1777469864183,47.85,76753.62,0.0,0.97253,2e-05,4.92906]
[1777469865190,47.85,76758.65,0.0,0.97262,2e-05,4.91624]
[1777469870225,47.85,76760.51,0.0,0.97267,2e-05,4.90978]
[1777469873594,47.84,76760.9,0.0,0.97268,2e-05,4.90778]
[1777469873831,47.84,76760.9,0.0,0.97268,2e-05,4.90778]
[1777469874255,47.84,76750.25,0.0,0.9725,2e-05,4.93374]
[1777469875262,47.84,76742.94,0.0,0.97238,2e-05,4.95151]
[1777469876269,47.84,76738.79,0.0,0.97231,2e-05,4.96192]
[1777469877276,47.84,76730.61,0.0,0.97217,2e-05,4.98186]
[1777469879289,47.84,76728.4,0.0,0.97213,2e-05,4.98746]
[1777469881432,47.84,76728.55,0.0,0.97213,2e-05,4.98711]
[1777469881530,47.84,76728.55,0.0,0.97213,2e-05,4.98711]
[1777469881723,47.84,76730.27,0.0,0.97216,2e-05,4.98287]
[1777469881769,47.84,76730.27,0.0,0.97216,2e-05,4.98287]
[1777469882313,47.84,76726.89,0.0,0.97211,2e-05,4.9913]
[1777469884466,47.84,76729.59,0.0,0.97215,2e-05,4.98459]
[1777469884524,47.84,76729.59,0.0,0.97215,2e-05,4.98459]
[1777469886567,47.84,76729.25,0.0,0.97215,2e-05,4.98548]
[1777469886341,47.84,76733.8,0.0,0.97222,2e-05,4.97418]
[1777469886776,47.84,76733.8,0.0,0.97222,2e-05,4.97418]
[1777469887471,47.84,76733.8,0.0,0.97222,2e-05,4.97418]
[1777469887519,47.84,76733.8,0.0,0.97222,2e-05,4.97418]
[1777469887579,47.84,76729.06,0.0,0.97214,2e-05,4.98606]
[1777469889272,47.84,76729.56,0.0,0.97215,2e-05,4.98482]
[1777469889362,47.84,76722.42,0.0,0.97203,2e-05,5.00267]
[1777469893390,47.84,76718.14,0.0,0.97195,2e-05,5.01341]
[1777469894711,47.84,76716.24,0.0,0.97192,2e-05,5.01816]
[1777469894773,47.84,76716.24,0.0,0.97192,2e-05,5.01816]
[1777469895343,47.84,76716.24,0.0,0.97192,2e-05,5.01816]
[1777469895518,47.84,76716.24,0.0,0.97192,2e-05,5.01816]
[1777469895559,47.84,76709.21,0.0,0.9718,2e-05,5.03575]
[1777469897418,47.84,76701.61,0.0,0.97167,2e-05,5.05482]
[1777469900439,47.84,76703.48,0.0,0.9717,2e-05,5.04986]
[1777469901151,47.84,76703.48,0.0,0.9717,2e-05,5.04986]
[1777469901273,47.84,76703.48,0.0,0.9717,2e-05,5.04986]
[1777469902542,47.84,76684.72,0.0,0.97137,2e-05,5.09707]
[1777469903550,47.84,76680.11,0.0,0.97129,2e-05,5.10867]
[1777469904557,47.84,76678.67,0.0,0.97127,2e-05,5.11197]
[1777469907578,47.84,76686.3,0.0,0.97141,2e-05,5.09208]
[1777469908585,47.84,76681.9,0.0,0.97133,2e-05,5.10309]
[1777469910465,47.84,76679.88,0.0,0.9713,2e-05,5.10804]
[1777469910522,47.84,76679.88,0.0,0.9713,2e-05,5.10804]
[1777469910996,47.84,76677.38,0.0,0.97126,2e-05,5.11422]
[1777469911024,47.84,76677.38,0.0,0.97126,2e-05,5.11422]
[1777469911606,47.84,76676.75,0.0,0.97126,2e-05,5.1135]
[1777469914976,47.83,76674.58,0.0,0.97122,2e-05,5.11845]
[1777469915025,47.83,76674.58,0.0,0.97122,2e-05,5.11845]
[1777469917424,47.83,76672.71,0.0,0.97119,2e-05,5.12283]
[1777469917522,47.83,76672.71,0.0,0.97119,2e-05,5.12283]
[1777469917672,47.83,76672.71,0.0,0.97119,2e-05,5.12283]
[1777469917771,47.83,76671.35,0.0,0.97117,2e-05,5.12608]
[1777469918655,47.83,76688.25,0.0,0.97147,2e-05,5.08319]
[1777469919662,47.83,76699.69,0.0,0.97167,2e-05,5.05396]
[1777469920669,47.83,76698.62,0.0,0.97165,2e-05,5.05657]
[1777469922295,47.83,76695.71,0.0,0.9716,2e-05,5.06382]
[1777469923690,47.83,76705.21,0.0,0.97177,2e-05,5.03967]
[1777469924697,47.83,76715.99,0.0,0.97195,2e-05,5.01256]
[1777469925704,47.83,76721.93,0.0,0.97206,2e-05,4.99769]
[1777469927718,47.83,76728.1,0.0,0.97216,2e-05,4.98233]
[1777469928725,47.83,76732.98,0.0,0.97225,2e-05,4.97021]
[1777469929732,47.83,76739.57,0.0,0.97236,2e-05,4.95389]
[1777469931746,47.83,76733.24,0.0,0.97226,2e-05,4.96879]
[1777469933760,47.83,76732.94,0.0,0.97225,2e-05,4.96912]
[1777469936967,47.83,76733.87,0.0,0.97227,2e-05,4.96641]
[1777469941056,47.82,76732.27,0.0,0.97226,2e-05,4.96861]
[1777469941151,47.82,76710.06,0.0,0.97188,2e-05,5.02365]
[1777469941822,47.82,76690.97,0.0,0.97155,2e-05,5.07115]
[1777469942828,47.82,76678.13,0.0,0.97133,2e-05,5.10303]
[1777469943834,47.82,76661.74,0.0,0.97104,2e-05,5.14457]
[1777469944841,47.82,76658.98,0.0,0.97099,2e-05,5.15136]
[1777469949875,47.81,76660.78,0.0,0.97103,2e-05,5.14544]
[1777469952897,47.81,76654.26,0.0,0.97092,2e-05,5.16134]
[1777469953904,47.81,76648.31,0.0,0.97082,2e-05,5.1763]
[1777469954911,47.81,76642.64,0.0,0.97072,2e-05,5.19054]
[1777469955918,47.81,76634.82,0.0,0.97058,2e-05,5.21034]
[1777469959946,47.8,76639.31,0.0,0.97067,2e-05,5.19731]
[1777469960954,47.8,76635.06,0.0,0.97059,2e-05,5.20854]
[1777469962232,47.8,76635.06,0.0,0.97059,2e-05,5.20854]
[1777469962968,47.8,76649.52,0.0,0.97085,2e-05,5.17127]
[1777469963975,47.8,76645.41,0.0,0.97078,2e-05,5.18151]
[1777469964982,47.8,76634.65,0.0,0.97059,2e-05,5.20887]
[1777469965919,47.8,76634.65,0.0,0.97059,2e-05,5.20887]
[1777469965989,47.8,76627.34,0.0,0.97046,2e-05,5.22801]
[1777469968006,47.8,76636.58,0.0,0.97062,2e-05,5.20401]
[1777469969228,47.8,76636.58,0.0,0.97062,2e-05,5.20401]
[1777469969324,47.8,76634.39,0.0,0.97059,2e-05,5.2093]
[1777469970017,47.8,76652.54,0.0,0.97092,2e-05,5.1623]
[1777469971024,47.8,76666.68,0.0,0.97118,2e-05,5.12326]
[1777469972031,47.8,76666.41,0.0,0.97118,2e-05,5.12322]
[1777469973081,47.8,76666.41,0.0,0.97118,2e-05,5.12322]
[1777469973130,47.8,76670.95,0.0,0.97127,2e-05,5.11095]
[1777469974045,47.79,76677.35,0.0,0.97139,2e-05,5.094]
[1777469975052,47.79,76685.82,0.0,0.97154,2e-05,5.07188]
[1777469976059,47.79,76687.22,0.0,0.97157,2e-05,5.06771]
[1777469978075,47.79,76691.68,0.0,0.97165,2e-05,5.05524]
[1777469979082,47.79,76696.22,0.0,0.97174,2e-05,5.0432]
[1777469981867,47.78,76694.46,0.0,0.97171,2e-05,5.04648]
[1777469982025,47.78,76694.46,0.0,0.97171,2e-05,5.04648]
[1777469982103,47.78,76694.61,0.0,0.97172,2e-05,5.04552]
[1777469983033,47.78,76694.61,0.0,0.97172,2e-05,5.04552]
[1777469983273,47.78,76694.61,0.0,0.97172,2e-05,5.04552]
[1777469989153,47.77,76687.83,0.0,0.97163,2e-05,5.05867]
[1777469990159,47.77,76679.59,0.0,0.97149,2e-05,5.07891]
[1777469991166,47.77,76671.72,0.0,0.97135,2e-05,5.09824]
[1777469996071,47.76,76670.45,0.0,0.97135,2e-05,5.09884]
[1777469996277,47.76,76670.45,0.0,0.97135,2e-05,5.09884]
[1777469996387,47.76,76670.45,0.0,0.97135,2e-05,5.09884]
[1777469996522,47.76,76670.45,0.0,0.97135,2e-05,5.09884]
[1777469996621,47.76,76669.59,0.0,0.97134,2e-05,5.09972]
[1777469999222,47.75,76677.21,0.0,0.97149,2e-05,5.07912]
[1777470000229,47.75,76681.96,0.0,0.97157,2e-05,5.06649]
[1777470000900,47.75,76681.96,0.0,0.97157,2e-05,5.06649]
[1777470001039,47.75,76681.96,0.0,0.97157,2e-05,5.06649]
[1777470003250,47.75,76672.31,0.0,0.97142,2e-05,5.08918]
[1777470004257,47.74,76676.96,0.0,0.9715,2e-05,5.07677]
[1777470005583,47.74,76676.96,0.0,0.9715,2e-05,5.07677]
[1777470005623,47.74,76682.33,0.0,0.9716,2e-05,5.062]
[1777470005782,47.74,76682.33,0.0,0.9716,2e-05,5.062]
[1777470006271,47.74,76675.2,0.0,0.97148,2e-05,5.08005]
[1777470007665,47.74,76675.2,0.0,0.97148,2e-05,5.08005]
[1777470007714,47.74,76673.47,0.0,0.97146,2e-05,5.08322]
[1777470007781,47.74,76673.47,0.0,0.97146,2e-05,5.08322]
[1777470009296,47.74,76659.67,0.0,0.97122,2e-05,5.11768]
[1777470010303,47.73,76654.94,0.0,0.97114,2e-05,5.12907]
[1777470011310,47.73,76673.01,0.0,0.97146,2e-05,5.08241]
[1777470012318,47.73,76677.87,0.0,0.97155,2e-05,5.06948]
[1777470013948,47.73,76678.19,0.0,0.97156,2e-05,5.06808]
[1777470014026,47.73,76678.19,0.0,0.97156,2e-05,5.06808]
[1777470019367,47.72,76679.12,0.0,0.9716,2e-05,5.06224]
[1777470020334,47.72,76679.12,0.0,0.9716,2e-05,5.06224]
[1777470020523,47.72,76679.12,0.0,0.9716,2e-05,5.06224]
[1777470021153,47.72,76681.7,0.0,0.97165,2e-05,5.05513]
[1777470021280,47.72,76681.7,0.0,0.97165,2e-05,5.05513]
[1777470021381,47.72,76680.34,0.0,0.97163,2e-05,5.05799]
[1777470026417,47.71,76680.0,0.0,0.97164,2e-05,5.05595]
[1777470028308,47.71,76683.33,0.0,0.97171,2e-05,5.04696]
[1777470028530,47.71,76683.33,0.0,0.97171,2e-05,5.04696]
[1777470034473,47.7,76688.0,0.0,0.97182,2e-05,5.02924]
[1777470035227,47.7,76688.0,0.0,0.97182,2e-05,5.02924]
[1777470035272,47.7,76688.0,0.0,0.97182,2e-05,5.02924]
[1777470036017,47.7,76688.55,0.0,0.97184,2e-05,5.02733]
[1777470036280,47.7,76688.55,0.0,0.97184,2e-05,5.02733]
[1777470036486,47.7,76688.57,0.0,0.97184,2e-05,5.02675]
[1777470039512,47.69,76697.45,0.0,0.97201,2e-05,5.00287]
[1777470041522,47.69,76704.65,0.0,0.97214,2e-05,4.98384]
[1777470042358,47.69,76704.65,0.0,0.97214,2e-05,4.98384]
[1777470042526,47.69,76704.65,0.0,0.97214,2e-05,4.98384]
[1777470044543,47.68,76711.98,0.0,0.97227,2e-05,4.96417]
[1777470049012,47.68,76712.56,0.0,0.97229,2e-05,4.96108]
[1777470049024,47.68,76712.56,0.0,0.97229,2e-05,4.96108]
[1777470050327,47.68,76711.96,0.0,0.97228,2e-05,4.96216]
[1777470050525,47.68,76711.96,0.0,0.97228,2e-05,4.96216]
[1777470050585,47.68,76712.26,0.0,0.97229,2e-05,4.961]
[1777470053606,47.67,76702.05,0.0,0.97213,2e-05,4.98528]
[1777470054613,47.67,76686.81,0.0,0.97186,2e-05,5.02313]
[1777470055620,47.67,76677.47,0.0,0.9717,2e-05,5.04623]
[1777470056627,47.67,76677.08,0.0,0.9717,2e-05,5.04669]
[1777470057634,47.67,76674.83,0.0,0.97167,2e-05,5.05182]
[1777470059258,47.67,76674.76,0.0,0.97167,2e-05,5.05144]
[1777470059287,47.67,76674.76,0.0,0.97167,2e-05,5.05144]
[1777470061662,47.66,76670.63,0.0,0.9716,2e-05,5.06071]
[1777470063184,47.66,76670.4,0.0,0.9716,2e-05,5.06124]
[1777470063270,47.66,76670.4,0.0,0.9716,2e-05,5.06124]
[1777470064702,47.66,76679.98,0.0,0.97177,2e-05,5.03689]
[1777470065698,47.66,76695.98,0.0,0.97205,2e-05,4.99602]
[1777470066705,47.66,76702.78,0.0,0.97217,2e-05,4.97852]
[1777470068451,47.66,76703.31,0.0,0.97218,2e-05,4.97677]
[1777470068521,47.66,76703.31,0.0,0.97218,2e-05,4.97677]
[1777470071187,47.66,76699.64,0.0,0.97213,2e-05,4.98465]
[1777470071282,47.66,76699.64,0.0,0.97213,2e-05,4.98465]
[1777470071740,47.66,76697.84,0.0,0.9721,2e-05,4.98872]
[1777470072747,47.65,76701.98,0.0,0.97217,2e-05,4.9779]
[1777470073202,47.65,76701.98,0.0,0.97217,2e-05,4.9779]
[1777470073270,47.65,76701.98,0.0,0.97217,2e-05,4.9779]
[1777470075770,47.65,76708.91,0.0,0.9723,2e-05,4.9593]
[1777470076645,47.65,76708.91,0.0,0.9723,2e-05,4.9593]
[1777470076777,47.65,76708.91,0.0,0.9723,2e-05,4.9593]
[1777470076776,47.65,76709.97,0.0,0.97232,2e-05,4.95626]
[1777470077428,47.65,76709.97,0.0,0.97232,2e-05,4.95626]
[1777470077519,47.65,76709.97,0.0,0.97232,2e-05,4.95626]
[1777470079800,47.65,76715.39,0.0,0.97242,2e-05,4.94158]
[1777470081814,47.64,76709.97,0.0,0.97234,2e-05,4.95433]
[1777470083340,47.64,76707.77,0.0,0.9723,2e-05,4.95943]
[1777470083520,47.64,76707.77,0.0,0.9723,2e-05,4.95943]
[1777470085383,47.64,76705.82,0.0,0.97227,2e-05,4.96348]
[1777470085522,47.64,76705.82,0.0,0.97227,2e-05,4.96348]
[1777470085841,47.64,76703.81,0.0,0.97224,2e-05,4.96809]
[1777470086849,47.64,76699.48,0.0,0.97217,2e-05,4.9785]
[1777470087063,47.64,76699.48,0.0,0.97217,2e-05,4.9785]
[1777470087272,47.64,76699.48,0.0,0.97217,2e-05,4.9785]
[1777470090879,47.64,76703.5,0.0,0.97225,2e-05,4.96719]
[1777470091923,47.64,76706.37,0.0,0.97231,2e-05,4.95757]
[1777470092299,47.64,76706.37,0.0,0.97231,2e-05,4.95757]
[1777470092758,47.64,76706.37,0.0,0.97231,2e-05,4.95757]
[1777470092775,47.64,76706.37,0.0,0.97231,2e-05,4.95757]
[1777470092780,47.64,76706.37,0.0,0.97231,2e-05,4.95768]
[1777470093907,47.63,76711.42,0.0,0.9724,2e-05,4.9447]
[1777470098942,47.63,76711.21,0.0,0.97241,2e-05,4.94335]
[1777470103170,47.63,76710.91,0.0,0.97241,2e-05,4.94297]
[1777470103268,47.63,76710.91,0.0,0.97241,2e-05,4.94297]
[1777470103979,47.63,76702.64,0.0,0.97227,2e-05,4.96335]
[1777470105482,47.63,76702.64,0.0,0.97227,2e-05,4.96335]
[1777470105519,47.63,76702.64,0.0,0.97227,2e-05,4.96335]
[1777470105821,47.63,76702.64,0.0,0.97227,2e-05,4.96335]
[1777470105863,47.63,76702.84,0.0,0.97227,2e-05,4.96303]
[1777470106020,47.63,76702.84,0.0,0.97227,2e-05,4.96303]
[1777470109085,47.63,76708.95,0.0,0.97238,2e-05,4.948]
[1777470109274,47.63,76708.95,0.0,0.97238,2e-05,4.948]
[1777470109373,47.63,76710.46,0.0,0.9724,2e-05,4.94435]
[1777470110174,47.63,76710.46,0.0,0.9724,2e-05,4.94435]
[1777470110269,47.63,76710.46,0.0,0.9724,2e-05,4.94435]
[1777470112035,47.63,76705.08,0.0,0.97231,2e-05,4.95811]
[1777470117070,47.63,76704.28,0.0,0.97229,2e-05,4.96055]
[1777470118102,47.63,76704.28,0.0,0.97229,2e-05,4.96055]
[1777470120002,47.63,76705.0,0.0,0.9723,2e-05,4.95891]
[1777470120023,47.63,76705.0,0.0,0.9723,2e-05,4.95891]
[1777470120091,47.63,76704.94,0.0,0.9723,2e-05,4.95914]
[1777470122105,47.63,76694.24,0.0,0.97211,2e-05,4.98606]
[1777470123113,47.63,76684.88,0.0,0.97195,2e-05,5.00959]
[1777470124120,47.63,76684.15,0.0,0.97194,2e-05,5.01142]
[1777470126136,47.63,76691.37,0.0,0.97206,2e-05,4.99326]
[1777470128148,47.63,76695.7,0.0,0.97214,2e-05,4.98247]
[1777470130161,47.63,76685.88,0.0,0.97196,2e-05,5.00781]
[1777470131216,47.63,76685.88,0.0,0.97196,2e-05,5.00781]
[1777470131389,47.63,76656.08,0.0,0.97144,2e-05,5.08379]
[1777470132181,47.64,76625.2,0.0,0.97089,2e-05,5.16325]
[1777470133188,47.64,76627.26,0.0,0.97092,2e-05,5.15832]
[1777470134689,47.64,76627.26,0.0,0.97092,2e-05,5.15832]
[1777470134746,47.64,76632.23,0.0,0.97101,2e-05,5.14593]
[1777470135202,47.64,76636.92,0.0,0.97109,2e-05,5.13431]
[1777470140237,47.64,76632.13,0.0,0.97099,2e-05,5.14867]
[1777470141243,47.64,76617.5,0.0,0.97072,2e-05,5.18669]
[1777470142251,47.65,76614.07,0.0,0.97066,2e-05,5.19586]
[1777470143247,47.65,76614.07,0.0,0.97066,2e-05,5.19586]
[1777470144201,47.65,76614.32,0.0,0.97066,2e-05,5.19552]
[1777470147707,47.65,76615.58,0.0,0.97068,2e-05,5.1932]
[1777470147751,47.65,76626.44,0.0,0.97087,2e-05,5.16553]
[1777470148300,47.65,76644.28,0.0,0.97119,2e-05,5.12017]
[1777470149301,47.65,76659.95,0.0,0.97148,2e-05,5.07829]
[1777470150308,47.65,76667.34,0.0,0.9716,2e-05,5.06006]
[1777470151315,47.66,76675.11,0.0,0.97171,2e-05,5.04364]
[1777470152297,47.66,76675.11,0.0,0.97171,2e-05,5.04364]
[1777470154336,47.69,76670.31,0.0,0.97156,2e-05,5.06608]
[1777470155343,47.7,76664.24,0.0,0.97142,2e-05,5.08661]
[1777470156283,47.7,76664.24,0.0,0.97142,2e-05,5.08661]
[1777470157357,47.7,76658.18,0.0,0.97131,2e-05,5.10297]
[1777470159371,47.71,76650.23,0.0,0.97116,2e-05,5.12413]
[1777470161450,47.71,76646.74,0.0,0.9711,2e-05,5.13346]
[1777470161521,47.71,76646.74,0.0,0.9711,2e-05,5.13346]
[1777470161551,47.71,76646.74,0.0,0.97109,2e-05,5.13386]
[1777470163400,47.71,76650.61,0.0,0.97116,2e-05,5.12478]
[1777470167020,47.71,76652.72,0.0,0.97118,2e-05,5.12065]
[1777470171456,47.72,76667.13,0.0,0.97142,2e-05,5.08616]
[1777470172386,47.72,76667.13,0.0,0.97142,2e-05,5.08616]
[1777470172539,47.72,76667.13,0.0,0.97142,2e-05,5.08616]
[1777470172619,47.72,76670.2,0.0,0.97148,2e-05,5.07885]
[1777470174478,47.74,76681.71,0.0,0.97164,2e-05,5.05517]
[1777470175485,47.75,76679.69,0.0,0.97157,2e-05,5.06556]
[1777470176721,47.75,76679.69,0.0,0.97157,2e-05,5.06556]
[1777470177529,47.76,76678.59,0.0,0.97152,2e-05,5.07342]
[1777470180038,47.8,76679.73,0.0,0.97144,2e-05,5.08516]
[1777470180284,47.8,76679.73,0.0,0.97144,2e-05,5.08516]
[1777470180520,47.82,76679.51,0.0,0.9714,2e-05,5.09037]
[1777470182533,47.82,76662.83,0.0,0.9711,2e-05,5.13369]
[1777470183541,47.82,76657.27,0.0,0.971,2e-05,5.14827]
[1777470184553,47.82,76645.97,0.0,0.9708,2e-05,5.17757]
[1777470185560,47.82,76638.57,0.0,0.97066,2e-05,5.19689]
[1777470187574,47.82,76635.54,0.0,0.9706,2e-05,5.20524]
[1777470189588,47.82,76642.15,0.0,0.97072,2e-05,5.18877]
[1777470192279,47.82,76643.18,0.0,0.97073,2e-05,5.18671]
[1777470195314,47.83,76642.4,0.0,0.97071,2e-05,5.18959]
[1777470195526,47.83,76642.4,0.0,0.97071,2e-05,5.18959]
[1777470195630,47.83,76641.11,0.0,0.97069,2e-05,5.1932]
[1777470198651,47.83,76636.02,0.0,0.97059,2e-05,5.20715]
[1777470199658,47.84,76629.09,0.0,0.97045,2e-05,5.22759]
[1777470200665,47.84,76621.48,0.0,0.97031,2e-05,5.2475]
[1777470202679,47.84,76619.92,0.0,0.97028,2e-05,5.2519]
[1777470204829,47.84,76619.39,0.0,0.97027,2e-05,5.25345]
[1777470205019,47.84,76619.39,0.0,0.97027,2e-05,5.25345]
[1777470210580,47.84,76622.89,0.0,0.97032,2e-05,5.24546]
[1777470210774,47.84,76622.89,0.0,0.97032,2e-05,5.24546]
[1777470210780,47.84,76623.4,0.0,0.97033,2e-05,5.24432]
[1777470213757,47.84,76619.53,0.0,0.97027,2e-05,5.25277]
[1777470214664,47.84,76619.53,0.0,0.97027,2e-05,5.25277]
[1777470214768,47.84,76619.53,0.0,0.97027,2e-05,5.25277]
[1777470217886,47.85,76621.35,0.0,0.9703,2e-05,5.2486]
[1777470218023,47.85,76621.35,0.0,0.9703,2e-05,5.2486]
[1777470217987,47.85,76619.9,0.0,0.97027,2e-05,5.25272]
[1777470221214,47.85,76620.94,0.0,0.97029,2e-05,5.25037]
[1777470221268,47.85,76620.94,0.0,0.97029,2e-05,5.25037]
[1777470226850,47.85,76620.91,0.0,0.97028,2e-05,5.25153]
[1777470229139,47.85,76618.57,0.0,0.97023,2e-05,5.25814]
[1777470229272,47.85,76618.57,0.0,0.97023,2e-05,5.25814]
[1777470230017,47.85,76618.57,0.0,0.97023,2e-05,5.25814]
[1777470229871,47.85,76617.77,0.0,0.97022,2e-05,5.26039]
[1777470230275,47.85,76617.77,0.0,0.97022,2e-05,5.26039]
[1777470233244,47.85,76621.15,0.0,0.97027,2e-05,5.25215]
[1777470233277,47.85,76621.15,0.0,0.97027,2e-05,5.25215]
[1777470233683,47.85,76621.15,0.0,0.97027,2e-05,5.25215]
[1777470233773,47.85,76621.15,0.0,0.97027,2e-05,5.25215]
[1777470233899,47.85,76623.17,0.0,0.97031,2e-05,5.2471]
[1777470235913,47.85,76617.97,0.0,0.97021,2e-05,5.26096]
[1777470237300,47.86,76620.06,0.0,0.97025,2e-05,5.25571]
[1777470237518,47.86,76620.06,0.0,0.97025,2e-05,5.25571]
[1777470239401,47.86,76618.14,0.0,0.97021,2e-05,5.26104]
[1777470239527,47.86,76618.14,0.0,0.97021,2e-05,5.26104]
[1777470239941,47.86,76615.44,0.0,0.97016,2e-05,5.26822]
[1777470241955,47.86,76605.58,0.0,0.96998,2e-05,5.29402]
[1777470242961,47.86,76600.27,0.0,0.96988,2e-05,5.30814]
[1777470243969,47.86,76596.56,0.0,0.96981,2e-05,5.31791]
[1777470246990,47.86,76600.36,0.0,0.96988,2e-05,5.30818]
[1777470247997,47.86,76606.51,0.0,0.96999,2e-05,5.29222]
[1777470249005,47.86,76613.2,0.0,0.97011,2e-05,5.27492]
[1777470251018,47.86,76616.85,0.0,0.97018,2e-05,5.26573]
[1777470255047,47.86,76612.26,0.0,0.97009,2e-05,5.27825]
[1777470256720,47.86,76612.04,0.0,0.97009,2e-05,5.27896]
[1777470256769,47.86,76612.04,0.0,0.97009,2e-05,5.27896]
[1777470258068,47.86,76615.97,0.0,0.97016,2e-05,5.26902]
[1777470259075,47.86,76619.83,0.0,0.97023,2e-05,5.25915]
[1777470260060,47.86,76619.83,0.0,0.97023,2e-05,5.25915]
[1777470260082,47.86,76619.89,0.0,0.97023,2e-05,5.25917]
[1777470260284,47.86,76619.89,0.0,0.97023,2e-05,5.25917]
[1777470261181,47.86,76619.89,0.0,0.97023,2e-05,5.25917]
[1777470261269,47.86,76619.89,0.0,0.97023,2e-05,5.25917]
[1777470261344,47.86,76619.36,0.0,0.97021,2e-05,5.26072]
[1777470265838,47.86,76621.79,0.0,0.97025,2e-05,5.25494]
[1777470266020,47.86,76621.79,0.0,0.97025,2e-05,5.25494]
[1777470266036,47.87,76620.99,0.0,0.97024,2e-05,5.25736]
[1777470267131,47.87,76613.67,0.0,0.9701,2e-05,5.27653]
[1777470268138,47.87,76607.45,0.0,0.96999,2e-05,5.29286]
[1777470269145,47.87,76599.43,0.0,0.96984,2e-05,5.31389]
[1777470270898,47.87,76599.43,0.0,0.96984,2e-05,5.31389]
[1777470271024,47.87,76599.43,0.0,0.96984,2e-05,5.31389]
[1777470270993,47.87,76598.57,0.0,0.96982,2e-05,5.31628]
[1777470274184,47.87,76593.57,0.0,0.96974,2e-05,5.32738]
[1777470275191,47.87,76590.05,0.0,0.96968,2e-05,5.33665]
[1777470276198,47.87,76586.0,0.0,0.9696,2e-05,5.3473]
[1777470277205,47.87,76579.89,0.0,0.96949,2e-05,5.36336]
[1777470279191,47.87,76578.34,0.0,0.96946,2e-05,5.36742]
[1777470279278,47.87,76578.34,0.0,0.96946,2e-05,5.36742]
[1777470279340,47.87,76579.09,0.0,0.96947,2e-05,5.36543]
[1777470281233,47.87,76585.78,0.0,0.9696,2e-05,5.34782]
[1777470283247,47.87,76589.66,0.0,0.96967,2e-05,5.33767]
[1777470285281,47.87,76590.96,0.0,0.96969,2e-05,5.3343]
[1777470285521,47.87,76590.96,0.0,0.96969,2e-05,5.3343]
[1777470291303,47.87,76593.11,0.0,0.96973,2e-05,5.32894]
[1777470292311,47.87,76582.1,0.0,0.96953,2e-05,5.35786]
[1777470293451,47.87,76582.1,0.0,0.96953,2e-05,5.35786]
[1777470293523,47.87,76582.1,0.0,0.96953,2e-05,5.35786]
[1777470293549,47.87,76577.19,0.0,0.96944,2e-05,5.37077]
[1777470295522,47.87,76574.84,0.0,0.96939,2e-05,5.37693]
[1777470295769,47.87,76574.84,0.0,0.96939,2e-05,5.37693]
[1777470297344,47.87,76569.45,0.0,0.96929,2e-05,5.39104]
[1777470298355,47.87,76558.56,0.0,0.96909,2e-05,5.41979]
[1777470299362,47.87,76553.1,0.0,0.96899,2e-05,5.43416]
[1777470301376,47.87,76545.8,0.0,0.96885,2e-05,5.45329]
[1777470302382,47.87,76534.87,0.0,0.96865,2e-05,5.48227]
[1777470304035,47.87,76534.87,0.0,0.96865,2e-05,5.48227]
[1777470304049,47.87,76548.35,0.0,0.9689,2e-05,5.44612]
[1777470304397,47.87,76566.44,0.0,0.96924,2e-05,5.398]
[1777470305404,47.87,76572.35,0.0,0.96936,2e-05,5.38232]
[1777470306975,47.87,76572.35,0.0,0.96936,2e-05,5.38232]
[1777470308023,47.87,76573.95,0.0,0.96939,2e-05,5.37802]
[1777470308267,47.87,76573.65,0.0,0.96938,2e-05,5.37877]
[1777470308425,47.87,76567.44,0.0,0.96926,2e-05,5.39516]
[1777470309432,47.87,76558.04,0.0,0.96909,2e-05,5.41997]
[1777470310439,47.86,76535.49,0.0,0.96867,2e-05,5.47891]
[1777470311446,47.86,76532.03,0.0,0.96861,2e-05,5.48794]
[1777470315538,47.86,76532.86,0.0,0.96863,2e-05,5.48505]
[1777470315569,47.86,76531.5,0.0,0.9686,2e-05,5.48846]
[1777470320509,47.86,76527.97,0.0,0.96854,2e-05,5.49678]
[1777470323893,47.86,76527.88,0.0,0.96855,2e-05,5.49657]
[1777470324025,47.86,76527.88,0.0,0.96855,2e-05,5.49657]
[1777470324061,47.85,76525.62,0.0,0.96851,2e-05,5.50216]
[1777470324265,47.85,76525.62,0.0,0.96851,2e-05,5.50216]
[1777470324522,47.85,76525.62,0.0,0.96851,2e-05,5.50216]
[1777470328017,47.85,76526.68,0.0,0.96853,2e-05,5.49886]
[1777470328114,47.85,76532.25,0.0,0.96864,2e-05,5.48353]
[1777470328270,47.85,76532.25,0.0,0.96864,2e-05,5.48353]
[1777470328565,47.85,76532.23,0.0,0.96864,2e-05,5.48358]
[1777470329376,47.85,76532.23,0.0,0.96864,2e-05,5.48358]
[1777470329535,47.85,76532.23,0.0,0.96864,2e-05,5.48358]
[1777470333474,47.85,76529.54,0.0,0.9686,2e-05,5.48778]
[1777470333532,47.85,76529.54,0.0,0.9686,2e-05,5.48778]
[1777470333600,47.85,76528.15,0.0,0.96858,2e-05,5.4913]
[1777470334312,47.85,76528.15,0.0,0.96858,2e-05,5.4913]
[1777470334522,47.85,76528.15,0.0,0.96858,2e-05,5.4913]
[1777470337974,47.85,76528.07,0.0,0.96858,2e-05,5.4909]
[1777470338021,47.85,76528.07,0.0,0.96858,2e-05,5.4909]
[1777470338123,47.85,76526.69,0.0,0.96856,2e-05,5.49419]
[1777470339077,47.85,76526.69,0.0,0.96856,2e-05,5.49419]
[1777470339277,47.85,76525.25,0.0,0.96853,2e-05,5.49784]
[1777470342745,47.85,76523.72,0.0,0.96851,2e-05,5.50151]
[1777470342772,47.85,76523.72,0.0,0.96851,2e-05,5.50151]
[1777470342776,47.84,76523.26,0.0,0.9685,2e-05,5.50253]
[1777470343557,47.84,76523.26,0.0,0.9685,2e-05,5.50253]
[1777470343769,47.84,76523.26,0.0,0.9685,2e-05,5.50253]
[1777470346694,47.85,76519.68,0.0,0.96843,2e-05,5.51274]
[1777470347513,47.85,76519.68,0.0,0.96843,2e-05,5.51274]
[1777470347529,47.85,76519.68,0.0,0.96843,2e-05,5.51274]
[1777470347701,47.85,76517.01,0.0,0.96837,2e-05,5.52016]
[1777470348913,47.85,76517.01,0.0,0.96837,2e-05,5.52016]
[1777470349027,47.85,76517.01,0.0,0.96837,2e-05,5.52016]
[1777470349803,47.85,76516.88,0.0,0.96837,2e-05,5.52098]
[1777470349833,47.85,76508.37,0.0,0.9682,2e-05,5.54389]
[1777470350727,47.85,76507.01,0.0,0.96818,2e-05,5.54775]
[1777470351734,47.85,76511.5,0.0,0.96826,2e-05,5.53583]
[1777470352741,47.85,76502.97,0.0,0.9681,2e-05,5.55904]
[1777470353265,47.85,76502.97,0.0,0.9681,2e-05,5.55904]
[1777470353748,47.85,76499.48,0.0,0.96803,2e-05,5.56864]
[1777470354754,47.85,76496.85,0.0,0.96798,2e-05,5.5759]
[1777470355762,47.85,76494.25,0.0,0.96792,2e-05,5.58308]
[1777470358783,47.85,76491.04,0.0,0.96786,2e-05,5.59214]
[1777470361804,47.85,76488.0,0.0,0.9678,2e-05,5.60073]
[1777470362811,47.85,76480.8,0.0,0.96766,2e-05,5.6204]
[1777470363818,47.85,76476.69,0.0,0.96758,2e-05,5.63166]
[1777470365860,47.85,76446.91,0.0,0.96699,2e-05,5.71335]
[1777470366509,47.85,76446.91,0.0,0.96699,2e-05,5.71335]
[1777470366853,47.85,76427.05,0.0,0.9666,2e-05,5.76733]
[1777470367860,47.85,76428.45,0.0,0.96663,2e-05,5.76261]
[1777470368876,47.85,76428.45,0.0,0.96663,2e-05,5.76261]
[1777470368894,47.85,76439.34,0.0,0.96686,2e-05,5.73167]
[1777470369874,47.84,76445.7,0.0,0.96699,2e-05,5.71335]
[1777470371890,47.84,76460.67,0.0,0.96729,2e-05,5.67202]
[1777470372897,47.84,76464.27,0.0,0.96736,2e-05,5.66207]
[1777470373904,47.84,76462.2,0.0,0.96732,2e-05,5.66773]
[1777470374913,47.84,76467.73,0.0,0.96743,2e-05,5.65258]
[1777470375931,47.84,76470.59,0.0,0.96748,2e-05,5.64475]
[1777470377936,47.84,76479.55,0.0,0.96766,2e-05,5.62034]
[1777470378943,47.84,76487.27,0.0,0.96781,2e-05,5.59938]
[1777470379950,47.84,76501.78,0.0,0.96809,2e-05,5.56014]
[1777470380957,47.84,76514.07,0.0,0.96832,2e-05,5.52711]
[1777470381964,47.84,76509.88,0.0,0.96824,2e-05,5.53855]
[1777470382971,47.85,76507.05,0.0,0.96819,2e-05,5.5464]
[1777470386999,47.85,76507.44,0.0,0.96819,2e-05,5.54607]
[1777470388009,47.85,76515.58,0.0,0.96834,2e-05,5.52433]
[1777470389946,47.85,76515.21,0.0,0.96834,2e-05,5.5255]
[1777470390023,47.85,76515.21,0.0,0.96834,2e-05,5.5255]
[1777470390207,47.85,76515.52,0.0,0.96834,2e-05,5.52507]
[1777470392040,47.85,76530.78,0.0,0.96864,2e-05,5.48166]
[1777470393048,47.85,76536.52,0.0,0.96875,2e-05,5.46607]
[1777470394054,47.85,76530.89,0.0,0.96865,2e-05,5.48091]
[1777470395061,47.85,76520.59,0.0,0.96845,2e-05,5.50832]
[1777470396068,47.85,76515.99,0.0,0.96837,2e-05,5.52048]
[1777470397037,47.85,76515.99,0.0,0.96837,2e-05,5.52048]
[1777470397137,47.85,76519.32,0.0,0.96843,2e-05,5.51103]
[1777470397442,47.85,76519.32,0.0,0.96843,2e-05,5.51103]
[1777470397523,47.85,76519.32,0.0,0.96843,2e-05,5.51103]
[1777470397683,47.85,76519.32,0.0,0.96843,2e-05,5.51103]
[1777470398081,47.85,76525.2,0.0,0.96855,2e-05,5.49526]
[1777470400096,47.84,76529.34,0.0,0.96863,2e-05,5.48371]
[1777470402110,47.84,76539.25,0.0,0.96882,2e-05,5.45683]
[1777470403117,47.84,76545.77,0.0,0.96894,2e-05,5.43928]
[1777470403964,47.84,76545.77,0.0,0.96894,2e-05,5.43928]
[1777470404021,47.84,76545.77,0.0,0.96894,2e-05,5.43928]
[1777470404124,47.84,76548.74,0.0,0.969,2e-05,5.43123]
[1777470405132,47.84,76556.35,0.0,0.96914,2e-05,5.41092]
[1777470406155,47.84,76568.88,0.0,0.96938,2e-05,5.37769]
[1777470407156,47.84,76566.05,0.0,0.96933,2e-05,5.38507]
[1777470408163,47.84,76568.23,0.0,0.96937,2e-05,5.37931]
[1777470409170,47.84,76581.07,0.0,0.96961,2e-05,5.34547]
[1777470410177,47.84,76585.59,0.0,0.96969,2e-05,5.33366]
[1777470411204,47.84,76592.24,0.0,0.96981,2e-05,5.3163]
[1777470412207,47.84,76595.02,0.0,0.96986,2e-05,5.30913]
[1777470413214,47.84,76596.94,0.0,0.9699,2e-05,5.30422]
[1777470418249,47.85,76597.78,0.0,0.9699,2e-05,5.30352]
[1777470420263,47.85,76602.14,0.0,0.96998,2e-05,5.29236]
[1777470421718,47.85,76602.14,0.0,0.96998,2e-05,5.29236]
[1777470421820,47.85,76604.21,0.0,0.97002,2e-05,5.28709]
[1777470422277,47.85,76595.97,0.0,0.96987,2e-05,5.30872]
[1777470423284,47.85,76592.15,0.0,0.96979,2e-05,5.3188]
[1777470425298,47.85,76595.44,0.0,0.96985,2e-05,5.31034]
[1777470426305,47.85,76603.26,0.0,0.97,2e-05,5.29002]
[1777470427312,47.85,76602.98,0.0,0.96999,2e-05,5.29087]
[1777470429708,47.85,76603.88,0.0,0.97001,2e-05,5.28866]
[1777470429773,47.85,76603.88,0.0,0.97001,2e-05,5.28866]
[1777470431024,47.85,76604.21,0.0,0.97001,2e-05,5.28793]
[1777470431126,47.85,76607.4,0.0,0.97007,2e-05,5.27977]
[1777470431340,47.85,76603.33,0.0,0.96998,2e-05,5.29191]
[1777470432347,47.85,76590.02,0.0,0.96974,2e-05,5.32682]
[1777470433354,47.85,76595.83,0.0,0.96984,2e-05,5.31169]
[1777470435118,47.85,76595.83,0.0,0.96984,2e-05,5.31169]
[1777470435271,47.85,76595.83,0.0,0.96984,2e-05,5.31169]
[1777470435264,47.85,76598.95,0.0,0.9699,2e-05,5.30376]
[1777470435368,47.85,76592.44,0.0,0.96978,2e-05,5.32077]
[1777470436375,47.85,76589.14,0.0,0.96972,2e-05,5.32949]
[1777470437566,47.85,76589.14,0.0,0.96972,2e-05,5.32949]
[1777470437770,47.85,76589.14,0.0,0.96972,2e-05,5.32949]
[1777470437808,47.85,76583.96,0.0,0.96962,2e-05,5.34314]
[1777470438390,47.85,76581.77,0.0,0.96958,2e-05,5.34892]
[1777470439396,47.85,76588.72,0.0,0.96971,2e-05,5.33072]
[1777470440403,47.85,76597.92,0.0,0.96988,2e-05,5.30671]
[1777470441410,47.86,76604.27,0.0,0.97,2e-05,5.29025]
[1777470443424,47.86,76596.59,0.0,0.96985,2e-05,5.31054]
[1777470445020,47.86,76596.59,0.0,0.96985,2e-05,5.31054]
[1777470445089,47.86,76602.91,0.0,0.96997,2e-05,5.29414]
[1777470445651,47.86,76602.91,0.0,0.96997,2e-05,5.29414]
[1777470445773,47.86,76602.91,0.0,0.96997,2e-05,5.29414]
[1777470447452,47.86,76584.99,0.0,0.96964,2e-05,5.34136]
[1777470448459,47.86,76579.83,0.0,0.96954,2e-05,5.35496]
[1777470450194,47.86,76579.83,0.0,0.96954,2e-05,5.35496]
[1777470450867,47.86,76580.31,0.0,0.96955,2e-05,5.35371]
[1777470450880,47.86,76578.13,0.0,0.96951,2e-05,5.35947]
[1777470451465,47.86,76578.13,0.0,0.96951,2e-05,5.35947]
[1777470453496,47.86,76585.49,0.0,0.96966,2e-05,5.33796]
[1777470454502,47.86,76597.93,0.0,0.96988,2e-05,5.30546]
[1777470455510,47.86,76596.41,0.0,0.96986,2e-05,5.30954]
[1777470457525,47.86,76593.41,0.0,0.9698,2e-05,5.31748]
[1777470457792,47.86,76593.41,0.0,0.9698,2e-05,5.31748]
[1777470459538,47.86,76601.25,0.0,0.96994,2e-05,5.2973]
[1777470460545,47.86,76607.43,0.0,0.97005,2e-05,5.28133]
[1777470461460,47.86,76607.43,0.0,0.97005,2e-05,5.28133]
[1777470461523,47.86,76607.43,0.0,0.97005,2e-05,5.28133]
[1777470463031,47.86,76607.21,0.0,0.97004,2e-05,5.28351]
[1777470463132,47.87,76609.01,0.0,0.97006,2e-05,5.28038]
[1777470466587,47.88,76597.07,0.0,0.96982,2e-05,5.31484]
[1777470467594,47.88,76590.86,0.0,0.96971,2e-05,5.33119]
[1777470468743,47.88,76590.86,0.0,0.96971,2e-05,5.33119]
[1777470468769,47.88,76590.86,0.0,0.96971,2e-05,5.33119]
[1777470471030,47.88,76589.39,0.0,0.96968,2e-05,5.33518]
[1777470471057,47.88,76588.41,0.0,0.96966,2e-05,5.33782]
[1777470472629,47.88,76583.13,0.0,0.96956,2e-05,5.35179]
[1777470474393,47.88,76581.71,0.0,0.96953,2e-05,5.35556]
[1777470474529,47.88,76581.71,0.0,0.96953,2e-05,5.35556]
[1777470479449,47.88,76580.58,0.0,0.96951,2e-05,5.35866]
[1777470479527,47.88,76580.58,0.0,0.96951,2e-05,5.35866]
[1777470482256,47.88,76579.32,0.0,0.96949,2e-05,5.36204]
[1777470482273,47.88,76579.32,0.0,0.96949,2e-05,5.36204]
[1777470482614,47.88,76576.45,0.0,0.96943,2e-05,5.36962]
[1777470482770,47.88,76576.45,0.0,0.96943,2e-05,5.36962]
[1777470482875,47.88,76580.51,0.0,0.96951,2e-05,5.35895]
[1777470486362,47.88,76580.32,0.0,0.96951,2e-05,5.35952]
[1777470486521,47.88,76580.32,0.0,0.96951,2e-05,5.35952]
[1777470487736,47.88,76598.22,0.0,0.96984,2e-05,5.31268]
[1777470488372,47.88,76598.22,0.0,0.96984,2e-05,5.31268]
[1777470488523,47.88,76598.22,0.0,0.96984,2e-05,5.31268]
[1777470488743,47.88,76599.56,0.0,0.96986,2e-05,5.30929]
[1777470490757,47.88,76605.82,0.0,0.96997,2e-05,5.29319]
[1777470492736,47.88,76604.08,0.0,0.96994,2e-05,5.29787]
[1777470492774,47.88,76604.08,0.0,0.96994,2e-05,5.29787]
[1777470497169,47.88,76600.78,0.0,0.96988,2e-05,5.30702]
[1777470497273,47.88,76600.78,0.0,0.96988,2e-05,5.30702]
[1777470499649,47.88,76604.19,0.0,0.96994,2e-05,5.29855]
[1777470499697,47.88,76604.19,0.0,0.96994,2e-05,5.29855]
[1777470499826,47.88,76594.96,0.0,0.96976,2e-05,5.3228]
[1777470500827,47.88,76584.14,0.0,0.96956,2e-05,5.35126]
[1777470501577,47.88,76584.14,0.0,0.96956,2e-05,5.35126]
[1777470501771,47.88,76584.14,0.0,0.96956,2e-05,5.35126]
[1777470501837,47.88,76582.39,0.0,0.96953,2e-05,5.35592]
[1777470503851,47.88,76587.33,0.0,0.96962,2e-05,5.34304]
[1777470504390,47.88,76587.33,0.0,0.96962,2e-05,5.34304]
[1777470504523,47.88,76587.33,0.0,0.96962,2e-05,5.34304]
[1777470505865,47.88,76581.68,0.0,0.96952,2e-05,5.358]
[1777470508192,47.88,76581.98,0.0,0.96952,2e-05,5.35725]
[1777470508269,47.88,76581.98,0.0,0.96952,2e-05,5.35725]
[1777470508294,47.88,76576.92,0.0,0.96943,2e-05,5.37062]
[1777470508888,47.88,76570.84,0.0,0.96931,2e-05,5.38664]
[1777470509894,47.88,76559.68,0.0,0.96911,2e-05,5.41613]
[1777470510900,47.88,76558.94,0.0,0.96909,2e-05,5.41803]
[1777470513921,47.88,76552.18,0.0,0.96898,2e-05,5.43355]
[1777470514929,47.88,76547.25,0.0,0.96889,2e-05,5.44656]
[1777470516666,47.88,76546.45,0.0,0.96887,2e-05,5.44857]
[1777470516769,47.88,76546.45,0.0,0.96887,2e-05,5.44857]
[1777470518957,47.88,76536.62,0.0,0.96869,2e-05,5.47439]
[1777470520971,47.88,76531.25,0.0,0.96859,2e-05,5.4884]
[1777470526007,47.88,76525.97,0.0,0.9685,2e-05,5.50157]
[1777470526892,47.88,76525.97,0.0,0.9685,2e-05,5.50157]
[1777470527029,47.88,76525.97,0.0,0.9685,2e-05,5.50157]
[1777470530595,47.88,76529.0,0.0,0.96856,2e-05,5.49266]
[1777470530769,47.88,76529.0,0.0,0.96856,2e-05,5.49266]
[1777470531206,47.88,76529.0,0.0,0.96856,2e-05,5.49266]
[1777470531269,47.88,76529.0,0.0,0.96856,2e-05,5.49266]
[1777470531307,47.88,76528.96,0.0,0.96856,2e-05,5.49239]
[1777470534187,47.87,76528.11,0.0,0.96855,2e-05,5.49447]
[1777470534273,47.87,76528.11,0.0,0.96855,2e-05,5.49447]
[1777470534737,47.87,76530.66,0.0,0.9686,2e-05,5.48729]
[1777470534775,47.87,76530.66,0.0,0.9686,2e-05,5.48729]
[1777470535071,47.87,76534.44,0.0,0.96867,2e-05,5.47719]
[1777470536096,47.87,76534.44,0.0,0.96867,2e-05,5.47719]
[1777470536271,47.87,76534.44,0.0,0.96867,2e-05,5.47719]
[1777470538091,47.87,76543.04,0.0,0.96883,2e-05,5.45383]
[1777470539099,47.87,76551.88,0.0,0.969,2e-05,5.43021]
[1777470540106,47.87,76549.32,0.0,0.96895,2e-05,5.43693]
[1777470541113,47.87,76544.23,0.0,0.96886,2e-05,5.45038]
[1777470542054,47.87,76544.23,0.0,0.96886,2e-05,5.45038]
[1777470542273,47.87,76544.23,0.0,0.96886,2e-05,5.45038]
[1777470543969,47.87,76547.7,0.0,0.96893,2e-05,5.44093]
[1777470544021,47.87,76547.7,0.0,0.96893,2e-05,5.44093]
[1777470545141,47.87,76556.54,0.0,0.96909,2e-05,5.41726]
[1777470546149,47.87,76570.95,0.0,0.96936,2e-05,5.37907]
[1777470547155,47.87,76587.17,0.0,0.96966,2e-05,5.33637]
[1777470548161,47.87,76592.77,0.0,0.96977,2e-05,5.32171]
[1777470549169,47.87,76594.1,0.0,0.96979,2e-05,5.31831]
[1777470550176,47.87,76600.16,0.0,0.9699,2e-05,5.30258]
[1777470553197,47.87,76601.74,0.0,0.96993,2e-05,5.29883]
[1777470555211,47.87,76607.88,0.0,0.97004,2e-05,5.28313]
[1777470556218,47.87,76615.83,0.0,0.97018,2e-05,5.26261]
[1777470558234,47.88,76615.88,0.0,0.97017,2e-05,5.26465]
[1777470559239,47.88,76620.79,0.0,0.97025,2e-05,5.25378]
[1777470560245,47.89,76626.72,0.0,0.97034,2e-05,5.2403]
[1777470562260,47.9,76627.48,0.0,0.97032,2e-05,5.2427]
[1777470564274,47.9,76622.7,0.0,0.97023,2e-05,5.25555]
[1777470565464,47.91,76621.56,0.0,0.9702,2e-05,5.26063]
[1777470565523,47.91,76621.56,0.0,0.9702,2e-05,5.26063]
[1777470566288,47.91,76626.7,0.0,0.97028,2e-05,5.24931]
[1777470568302,47.92,76622.13,0.0,0.97018,2e-05,5.26343]
[1777470568868,47.92,76622.13,0.0,0.97018,2e-05,5.26343]
[1777470569022,47.92,76622.13,0.0,0.97018,2e-05,5.26343]
[1777470570389,47.92,76621.72,0.0,0.97016,2e-05,5.26649]
[1777470570519,47.92,76620.58,0.0,0.97014,2e-05,5.26963]
[1777470571323,47.92,76608.43,0.0,0.96993,2e-05,5.29922]
[1777470572330,47.93,76605.76,0.0,0.96988,2e-05,5.30647]
[1777470573342,47.93,76610.59,0.0,0.96996,2e-05,5.294]
[1777470573912,47.93,76610.59,0.0,0.96996,2e-05,5.294]
[1777470574023,47.93,76610.59,0.0,0.96996,2e-05,5.294]
[1777470575356,47.93,76616.78,0.0,0.97007,2e-05,5.27817]
[1777470576856,47.93,76620.03,0.0,0.97013,2e-05,5.26989]
[1777470577021,47.93,76620.03,0.0,0.97013,2e-05,5.26989]
[1777470577370,47.93,76620.57,0.0,0.97014,2e-05,5.26866]
[1777470577901,47.93,76620.57,0.0,0.97014,2e-05,5.26866]
[1777470578020,47.93,76620.57,0.0,0.97014,2e-05,5.26866]
[1777470580393,47.93,76614.86,0.0,0.97003,2e-05,5.28398]
[1777470580782,47.93,76614.86,0.0,0.97003,2e-05,5.28398]
[1777470581023,47.93,76614.86,0.0,0.97003,2e-05,5.28398]
[1777470581400,47.93,76613.83,0.0,0.97001,2e-05,5.2868]
[1777470582909,47.93,76613.95,0.0,0.97001,2e-05,5.28662]
[1777470583024,47.93,76613.95,0.0,0.97001,2e-05,5.28662]
[1777470585428,47.93,76626.46,0.0,0.97024,2e-05,5.2546]
[1777470585550,47.93,76626.46,0.0,0.97024,2e-05,5.2546]
[1777470585770,47.93,76626.46,0.0,0.97024,2e-05,5.2546]
[1777470588680,47.93,76630.14,0.0,0.9703,2e-05,5.24546]
[1777470588771,47.93,76630.14,0.0,0.9703,2e-05,5.24546]
[1777470590448,47.93,76625.26,0.0,0.97021,2e-05,5.25848]
[1777470590519,47.93,76625.26,0.0,0.97021,2e-05,5.25848]
[1777470590540,47.93,76626.17,0.0,0.97023,2e-05,5.2563]
[1777470592539,47.93,76625.61,0.0,0.97022,2e-05,5.25793]
[1777470592773,47.93,76625.61,0.0,0.97022,2e-05,5.25793]
[1777470592832,47.93,76617.97,0.0,0.97008,2e-05,5.27792]
[1777470594971,47.93,76616.9,0.0,0.97006,2e-05,5.28085]
[1777470595022,47.93,76616.9,0.0,0.97006,2e-05,5.28085]
[1777470595047,47.93,76620.2,0.0,0.97011,2e-05,5.27242]
[1777470595943,47.93,76620.2,0.0,0.97011,2e-05,5.27242]
[1777470596021,47.93,76620.2,0.0,0.97011,2e-05,5.27242]
[1777470597512,47.94,76609.69,0.0,0.96992,2e-05,5.30017]
[1777470598519,47.94,76603.67,0.0,0.96981,2e-05,5.31598]
[1777470599526,47.94,76591.05,0.0,0.96958,2e-05,5.34908]
[1777470600533,47.94,76590.44,0.0,0.96956,2e-05,5.3507]
[1777470603085,47.94,76588.72,0.0,0.96953,2e-05,5.35523]
[1777470603269,47.94,76588.72,0.0,0.96953,2e-05,5.35523]
[1777470607017,47.94,76591.36,0.0,0.96958,2e-05,5.34832]
[1777470608591,47.94,76592.0,0.0,0.96959,2e-05,5.34669]
[1777470608775,47.94,76592.0,0.0,0.96959,2e-05,5.34669]
[1777470608858,47.94,76593.27,0.0,0.96962,2e-05,5.3434]
[1777470612264,47.94,76593.15,0.0,0.96961,2e-05,5.34379]
[1777470612365,47.94,76591.78,0.0,0.96959,2e-05,5.34742]
[1777470612521,47.94,76591.78,0.0,0.96959,2e-05,5.34742]
[1777470615288,47.94,76591.5,0.0,0.96958,2e-05,5.34821]
[1777470615363,47.94,76610.83,0.0,0.96994,2e-05,5.29773]
[1777470616206,47.94,76610.83,0.0,0.96994,2e-05,5.29773]
[1777470616245,47.94,76657.05,0.0,0.97077,2e-05,5.17896]
[1777470616657,47.94,76658.96,0.0,0.97079,2e-05,5.17558]
[1777470618510,47.95,76658.56,0.0,0.97076,2e-05,5.17982]
[1777470618672,47.96,76658.54,0.0,0.97074,2e-05,5.183]
[1777470623707,48.0,76662.33,0.0,0.97071,2e-05,5.1881]
[1777470628742,48.02,76663.75,0.0,0.97067,2e-05,5.19386]
[1777470630756,48.03,76670.51,0.0,0.97077,2e-05,5.17988]
[1777470631763,48.04,76680.07,0.0,0.97093,2e-05,5.15646]
[1777470632598,48.04,76680.07,0.0,0.97093,2e-05,5.15646]
[1777470632770,48.05,76689.94,0.0,0.97108,2e-05,5.13486]
[1777470634288,48.05,76689.94,0.0,0.97108,2e-05,5.13486]
[1777470634388,48.05,76695.09,0.0,0.97117,2e-05,5.12219]
[1777470636799,48.05,76704.47,0.0,0.97132,2e-05,5.09971]
[1777470638813,48.06,76714.29,0.0,0.97149,2e-05,5.07588]
[1777470639821,48.06,76727.43,0.0,0.97171,2e-05,5.04338]
[1777470641215,48.06,76727.43,0.0,0.97171,2e-05,5.04338]
[1777470641291,48.06,76737.87,0.0,0.97189,2e-05,5.01783]
[1777470641835,48.06,76752.41,0.0,0.97214,2e-05,4.98164]
[1777470642841,48.08,76762.67,0.0,0.97227,2e-05,4.96328]
[1777470643849,48.1,76762.09,0.0,0.97221,2e-05,4.9715]
[1777470645096,48.1,76762.09,0.0,0.97221,2e-05,4.9715]
[1777470645141,48.12,76765.61,0.0,0.97223,2e-05,4.9694]
[1777470650898,48.22,76763.64,0.0,0.97194,2e-05,5.01219]
[1777470652915,48.23,76773.43,0.0,0.97207,2e-05,4.99372]
[1777470653922,48.25,76780.49,0.0,0.97215,2e-05,4.98192]
[1777470654932,48.27,76778.44,0.0,0.97208,2e-05,4.993]
[1777470655939,48.3,76773.51,0.0,0.97191,2e-05,5.01739]
[1777470656906,48.3,76773.51,0.0,0.97191,2e-05,5.01739]
[1777470656946,48.31,76778.12,0.0,0.97195,2e-05,5.0116]
[1777470659034,48.33,76778.3,0.0,0.97192,2e-05,5.01689]
[1777470659085,48.34,76775.15,0.0,0.97182,2e-05,5.03034]
[1777470659967,48.34,76766.94,0.0,0.97168,2e-05,5.05076]
[1777470660962,48.34,76766.94,0.0,0.97168,2e-05,5.05076]
[1777470660974,48.37,76753.18,0.0,0.97137,2e-05,5.09549]
[1777470661985,48.37,76743.9,0.0,0.97121,2e-05,5.11921]
[1777470663033,48.37,76743.9,0.0,0.97121,2e-05,5.11921]
[1777470663038,48.37,76734.6,0.0,0.97104,2e-05,5.14303]
[1777470663997,48.38,76724.1,0.0,0.97086,2e-05,5.16992]
[1777470665009,48.38,76721.8,0.0,0.97082,2e-05,5.17605]
[1777470668026,48.39,76714.97,0.0,0.97065,2e-05,5.19931]
[1777470669041,48.39,76714.97,0.0,0.97065,2e-05,5.19931]
[1777470669126,48.4,76706.07,0.0,0.97048,2e-05,5.22447]
[1777470670049,48.4,76699.54,0.0,0.97036,2e-05,5.24114]
[1777470671051,48.4,76700.5,0.0,0.97036,2e-05,5.24093]
[1777470673043,48.41,76701.65,0.0,0.97038,2e-05,5.23817]
[1777470674074,48.41,76695.84,0.0,0.97028,2e-05,5.2534]
[1777470676090,48.41,76689.28,0.0,0.97016,2e-05,5.27052]
[1777470677097,48.41,76684.99,0.0,0.97008,2e-05,5.28167]
[1777470678104,48.41,76700.16,0.0,0.97035,2e-05,5.24288]
[1777470679111,48.41,76709.72,0.0,0.97052,2e-05,5.21865]
[1777470680118,48.41,76706.93,0.0,0.97046,2e-05,5.22788]
[1777470681125,48.42,76698.23,0.0,0.97029,2e-05,5.25207]
[1777470683139,48.42,76691.62,0.0,0.97017,2e-05,5.26931]
[1777470684146,48.42,76695.53,0.0,0.97024,2e-05,5.25941]
[1777470685153,48.42,76700.51,0.0,0.97032,2e-05,5.2468]
[1777470686161,48.42,76704.38,0.0,0.97039,2e-05,5.23707]
[1777470688175,48.42,76707.94,0.0,0.97045,2e-05,5.22833]
[1777470691196,48.42,76698.92,0.0,0.9703,2e-05,5.24975]
[1777470692203,48.42,76695.24,0.0,0.97023,2e-05,5.25932]
[1777470697244,48.43,76701.83,0.0,0.97035,2e-05,5.24312]
[1777470698251,48.43,76707.74,0.0,0.97045,2e-05,5.22819]
[1777470699043,48.43,76707.74,0.0,0.97045,2e-05,5.22819]
[1777470699141,48.43,76707.74,0.0,0.97045,2e-05,5.22819]
[1777470699258,48.43,76719.7,0.0,0.97065,2e-05,5.19964]
[1777470700265,48.44,76725.05,0.0,0.97073,2e-05,5.18843]
[1777470701123,48.44,76725.05,0.0,0.97073,2e-05,5.18843]
[1777470701272,48.44,76733.22,0.0,0.97087,2e-05,5.168]
[1777470702280,48.44,76738.18,0.0,0.97096,2e-05,5.15576]
[1777470703288,48.44,76741.03,0.0,0.971,2e-05,5.14889]
[1777470704295,48.44,76738.59,0.0,0.97096,2e-05,5.15537]
[1777470705030,48.44,76738.59,0.0,0.97096,2e-05,5.15537]
[1777470706309,48.44,76731.65,0.0,0.97083,2e-05,5.17352]
[1777470707316,48.44,76734.59,0.0,0.97088,2e-05,5.16637]
[1777470708323,48.44,76738.53,0.0,0.97095,2e-05,5.15671]
[1777470709021,48.44,76738.53,0.0,0.97095,2e-05,5.15671]
[1777470709330,48.44,76742.21,0.0,0.97101,2e-05,5.14773]
[1777470710579,48.44,76742.21,0.0,0.97101,2e-05,5.14773]
[1777470710550,48.45,76750.37,0.0,0.97115,2e-05,5.1275]
[1777470710768,48.45,76750.37,0.0,0.97115,2e-05,5.1275]
[1777470711152,48.45,76750.37,0.0,0.97115,2e-05,5.1275]
[1777470711345,48.45,76756.3,0.0,0.97125,2e-05,5.11297]
[1777470712352,48.45,76760.44,0.0,0.97132,2e-05,5.10296]
[1777470713361,48.45,76774.29,0.0,0.97156,2e-05,5.06875]
[1777470714366,48.45,76782.53,0.0,0.9717,2e-05,5.04869]
[1777470716380,48.47,76778.19,0.0,0.97156,2e-05,5.06894]
[1777470717160,48.47,76778.19,0.0,0.97156,2e-05,5.06894]
[1777470717388,48.48,76773.62,0.0,0.97148,2e-05,5.08077]
[1777470718394,48.48,76770.29,0.0,0.97142,2e-05,5.08951]
[1777470719289,48.48,76770.29,0.0,0.97142,2e-05,5.08951]
[1777470722422,48.48,76766.3,0.0,0.97134,2e-05,5.10114]
[1777470725443,48.48,76763.11,0.0,0.97128,2e-05,5.11031]
[1777470726071,48.48,76763.11,0.0,0.97128,2e-05,5.11031]
[1777470726266,48.48,76763.11,0.0,0.97128,2e-05,5.11031]
[1777470726275,48.48,76763.11,0.0,0.97128,2e-05,5.11031]
[1777470726518,48.48,76763.11,0.0,0.97128,2e-05,5.11031]
[1777470726539,48.49,76763.14,0.0,0.97127,2e-05,5.11062]
[1777470730479,48.49,76760.57,0.0,0.97122,2e-05,5.11862]
[1777470733499,48.49,76758.46,0.0,0.97117,2e-05,5.12508]
[1777470738519,48.5,76760.08,0.0,0.97119,2e-05,5.12252]
[1777470739542,48.5,76752.3,0.0,0.97105,2e-05,5.14284]
[1777470739737,48.5,76752.3,0.0,0.97105,2e-05,5.14284]
[1777470740550,48.5,76744.31,0.0,0.97091,2e-05,5.16332]
[1777470741557,48.5,76736.72,0.0,0.97077,2e-05,5.18282]
[1777470743200,48.5,76737.53,0.0,0.97079,2e-05,5.18105]
[1777470743285,48.5,76737.53,0.0,0.97079,2e-05,5.18105]
[1777470743571,48.5,76738.46,0.0,0.9708,2e-05,5.17898]
[1777470745585,48.5,76743.01,0.0,0.97088,2e-05,5.16805]
[1777470746592,48.51,76745.9,0.0,0.97092,2e-05,5.16105]
[1777470747599,48.51,76747.72,0.0,0.97095,2e-05,5.15677]
[1777470748606,48.51,76744.89,0.0,0.9709,2e-05,5.16422]
[1777470749385,48.51,76744.89,0.0,0.9709,2e-05,5.16422]
[1777470749613,48.51,76734.69,0.0,0.9707,2e-05,5.19299]
[1777470750620,48.52,76727.38,0.0,0.97056,2e-05,5.214]
[1777470752727,48.53,76726.27,0.0,0.97053,2e-05,5.21675]
[1777470752814,48.53,76744.1,0.0,0.97084,2e-05,5.17358]
[1777470753642,48.53,76747.28,0.0,0.97089,2e-05,5.16583]
[1777470754649,48.53,76737.68,0.0,0.97072,2e-05,5.19038]
[1777470755899,48.53,76737.68,0.0,0.97072,2e-05,5.19038]
[1777470755953,48.54,76735.4,0.0,0.97066,2e-05,5.19861]
[1777470756663,48.54,76737.48,0.0,0.9707,2e-05,5.19358]
[1777470757670,48.55,76740.07,0.0,0.97073,2e-05,5.18943]
[1777470758680,48.55,76743.09,0.0,0.97078,2e-05,5.18205]
[1777470759687,48.55,76747.09,0.0,0.97085,2e-05,5.17221]
[1777470760694,48.55,76749.13,0.0,0.97088,2e-05,5.16734]
[1777470762044,48.55,76749.13,0.0,0.97088,2e-05,5.16734]
[1777470762128,48.55,76745.82,0.0,0.97082,2e-05,5.17626]
[1777470763715,48.55,76752.02,0.0,0.97093,2e-05,5.16089]
[1777470765729,48.55,76755.12,0.0,0.97098,2e-05,5.15369]
[1777470766736,48.55,76752.1,0.0,0.97092,2e-05,5.16161]
[1777470768750,48.56,76755.43,0.0,0.97097,2e-05,5.15381]
[1777470769757,48.56,76757.65,0.0,0.97101,2e-05,5.14853]
[1777470770764,48.56,76760.15,0.0,0.97105,2e-05,5.14256]
[1777470771771,48.56,76762.19,0.0,0.97109,2e-05,5.13713]
[1777470773785,48.56,76764.36,0.0,0.97113,2e-05,5.13109]
[1777470774792,48.55,76760.41,0.0,0.97107,2e-05,5.14072]
[1777470779400,48.55,76760.45,0.0,0.97107,2e-05,5.1397]
[1777470779522,48.55,76760.45,0.0,0.97107,2e-05,5.1397]
[1777470784411,48.55,76761.09,0.0,0.97109,2e-05,5.1366]
[1777470784519,48.55,76761.09,0.0,0.97109,2e-05,5.1366]
[1777470785869,48.55,76755.82,0.0,0.97101,2e-05,5.14896]
[1777470786876,48.54,76753.54,0.0,0.97097,2e-05,5.15441]
[1777470788031,48.54,76753.54,0.0,0.97097,2e-05,5.15441]
[1777470788273,48.54,76753.54,0.0,0.97097,2e-05,5.15441]
[1777470789417,48.54,76753.44,0.0,0.97097,2e-05,5.15401]
[1777470789422,48.54,76759.27,0.0,0.97108,2e-05,5.13902]
[1777470791543,48.54,76762.55,0.0,0.97113,2e-05,5.13079]
[1777470791621,48.54,76765.77,0.0,0.97119,2e-05,5.12213]
[1777470791769,48.54,76765.77,0.0,0.97119,2e-05,5.12213]
[1777470796946,48.54,76763.99,0.0,0.97117,2e-05,5.12525]
[1777470797953,48.54,76759.4,0.0,0.97109,2e-05,5.13651]
[1777470799568,48.54,76759.4,0.0,0.97109,2e-05,5.13651]
[1777470799632,48.54,76759.4,0.0,0.97109,2e-05,5.13651]
[1777470799589,48.53,76759.02,0.0,0.97109,2e-05,5.13689]
[1777470799771,48.53,76759.02,0.0,0.97109,2e-05,5.13689]
[1777470799967,48.53,76755.56,0.0,0.97103,2e-05,5.14558]
[1777470801981,48.53,76750.48,0.0,0.97095,2e-05,5.15776]
[1777470805006,48.53,76758.18,0.0,0.97108,2e-05,5.13903]
[1777470810126,48.54,76756.57,0.0,0.97104,2e-05,5.14381]
[1777470810185,48.54,76756.57,0.0,0.97104,2e-05,5.14381]
[1777470810272,48.54,76756.57,0.0,0.97104,2e-05,5.14381]
[1777470810374,48.54,76755.95,0.0,0.97103,2e-05,5.1455]
[1777470813063,48.54,76766.16,0.0,0.97122,2e-05,5.118]
[1777470814070,48.54,76782.29,0.0,0.9715,2e-05,5.07801]
[1777470815077,48.54,76789.57,0.0,0.97162,2e-05,5.06015]
[1777470817091,48.54,76790.59,0.0,0.97163,2e-05,5.05816]
[1777470822126,48.55,76792.01,0.0,0.97164,2e-05,5.05684]
[1777470825147,48.55,76799.99,0.0,0.97177,2e-05,5.03839]
[1777470830182,48.58,76803.19,0.0,0.97175,2e-05,5.0411]
[1777470834213,48.62,76810.0,0.0,0.97178,2e-05,5.03802]
[1777470839093,48.64,76809.59,0.0,0.97171,2e-05,5.04867]
[1777470842270,48.66,76813.98,0.0,0.97174,2e-05,5.04322]
[1777470843152,48.66,76813.98,0.0,0.97174,2e-05,5.04322]
[1777470848312,48.7,76814.95,0.0,0.97165,2e-05,5.05804]
[1777470853108,48.71,76811.17,0.0,0.97157,2e-05,5.06887]
[1777470853223,48.71,76811.17,0.0,0.97157,2e-05,5.06887]
[1777470853280,48.71,76811.17,0.0,0.97157,2e-05,5.06887]
[1777470853347,48.71,76809.77,0.0,0.97154,2e-05,5.0727]
[1777470856373,48.71,76803.12,0.0,0.97142,2e-05,5.09025]
[1777470857380,48.71,76796.2,0.0,0.9713,2e-05,5.10778]
[1777470859394,48.71,76793.88,0.0,0.97126,2e-05,5.11413]
[1777470859888,48.71,76793.88,0.0,0.97126,2e-05,5.11413]
[1777470859941,48.71,76793.88,0.0,0.97126,2e-05,5.11413]
[1777470860025,48.71,76793.88,0.0,0.97126,2e-05,5.11413]
[1777470860401,48.72,76794.65,0.0,0.97127,2e-05,5.11249]
[1777470863422,48.72,76799.01,0.0,0.97134,2e-05,5.10247]
[1777470866582,48.72,76798.35,0.0,0.97132,2e-05,5.10471]
[1777470866703,48.72,76798.35,0.0,0.97132,2e-05,5.10471]
[1777470866623,48.72,76798.61,0.0,0.97133,2e-05,5.10435]
[1777470866787,48.72,76798.61,0.0,0.97133,2e-05,5.10435]
[1777470868457,48.72,76783.92,0.0,0.97107,2e-05,5.14161]
[1777470869464,48.72,76777.24,0.0,0.97095,2e-05,5.15858]
[1777470873492,48.72,76783.09,0.0,0.97106,2e-05,5.1426]
[1777470875506,48.73,76778.39,0.0,0.97097,2e-05,5.15485]
[1777470878530,48.73,76779.4,0.0,0.97099,2e-05,5.15276]
[1777470878584,48.73,76779.4,0.0,0.97099,2e-05,5.15276]
[1777470878622,48.73,76780.2,0.0,0.971,2e-05,5.15098]
[1777470878775,48.73,76780.2,0.0,0.971,2e-05,5.15098]
[1777470883175,48.73,76780.32,0.0,0.97099,2e-05,5.15163]
[1777470883241,48.73,76780.32,0.0,0.97099,2e-05,5.15163]
[1777470883282,48.73,76780.32,0.0,0.97099,2e-05,5.15163]
[1777470883562,48.73,76779.97,0.0,0.97099,2e-05,5.15274]
[1777470886585,48.73,76784.38,0.0,0.97106,2e-05,5.14243]
[1777470888203,48.73,76782.08,0.0,0.97102,2e-05,5.14844]
[1777470888272,48.73,76782.08,0.0,0.97102,2e-05,5.14844]
[1777470888370,48.73,76782.08,0.0,0.97102,2e-05,5.14844]
[1777470888520,48.73,76782.08,0.0,0.97102,2e-05,5.14844]
[1777470888598,48.73,76780.46,0.0,0.97099,2e-05,5.15275]
[1777470891079,48.74,76777.35,0.0,0.97093,2e-05,5.16102]
[1777470891270,48.74,76777.35,0.0,0.97093,2e-05,5.16102]
[1777470891619,48.74,76776.24,0.0,0.97091,2e-05,5.16404]
[1777470896265,48.74,76773.16,0.0,0.97085,2e-05,5.17264]
[1777470896522,48.74,76773.16,0.0,0.97085,2e-05,5.17264]
[1777470901689,48.74,76782.31,0.0,0.971,2e-05,5.15098]
[1777470903894,48.74,76785.82,0.0,0.97106,2e-05,5.14272]
[1777470904011,48.74,76785.82,0.0,0.97106,2e-05,5.14272]
[1777470904024,48.74,76785.82,0.0,0.97106,2e-05,5.14272]
[1777470904273,48.74,76785.82,0.0,0.97106,2e-05,5.14272]
[1777470904709,48.74,76786.06,0.0,0.97106,2e-05,5.14239]
[1777470907731,48.75,76781.62,0.0,0.97098,2e-05,5.15431]
[1777470909350,48.75,76781.01,0.0,0.97096,2e-05,5.15609]
[1777470909403,48.75,76781.01,0.0,0.97096,2e-05,5.15609]
[1777470909519,48.75,76781.01,0.0,0.97096,2e-05,5.15609]
[1777470909745,48.75,76779.82,0.0,0.97094,2e-05,5.15932]
[1777470913340,48.75,76778.78,0.0,0.97092,2e-05,5.16264]
[1777470913345,48.75,76778.78,0.0,0.97092,2e-05,5.16264]
[1777470913524,48.75,76778.78,0.0,0.97092,2e-05,5.16264]
[1777470913773,48.75,76780.7,0.0,0.97095,2e-05,5.15807]
[1777470915788,48.75,76786.68,0.0,0.97105,2e-05,5.1436]
[1777470917801,48.75,76791.26,0.0,0.97113,2e-05,5.1327]
[1777470919659,48.75,76791.26,0.0,0.97113,2e-05,5.1327]
[1777470919727,48.75,76791.26,0.0,0.97113,2e-05,5.1327]
[1777470919774,48.75,76791.26,0.0,0.97113,2e-05,5.1327]
[1777470919760,48.75,76792.21,0.0,0.97114,2e-05,5.13091]
[1777470923187,48.76,76791.56,0.0,0.97112,2e-05,5.13315]
[1777470923262,48.76,76791.56,0.0,0.97112,2e-05,5.13315]
[1777470923278,48.76,76791.56,0.0,0.97112,2e-05,5.13315]
[1777470923363,48.76,76788.3,0.0,0.97106,2e-05,5.14185]
[1777470926688,48.76,76788.18,0.0,0.97106,2e-05,5.14242]
[1777470926769,48.76,76788.18,0.0,0.97106,2e-05,5.14242]
[1777470926783,48.76,76788.18,0.0,0.97106,2e-05,5.14242]
[1777470926723,48.76,76786.73,0.0,0.97103,2e-05,5.14658]
[1777470927022,48.76,76786.73,0.0,0.97103,2e-05,5.14658]
[1777470929373,48.76,76785.87,0.0,0.97101,2e-05,5.14898]
[1777470929518,48.76,76785.87,0.0,0.97101,2e-05,5.14898]
[1777470929619,48.76,76784.47,0.0,0.97099,2e-05,5.15299]
[1777470930301,48.76,76784.47,0.0,0.97099,2e-05,5.15299]
[1777470930523,48.76,76784.47,0.0,0.97099,2e-05,5.15299]
[1777470932907,48.76,76795.27,0.0,0.97118,2e-05,5.12466]
[1777470934921,48.77,76801.35,0.0,0.97128,2e-05,5.1101]
[1777470935928,48.77,76807.53,0.0,0.97139,2e-05,5.09505]
[1777470938412,48.77,76806.6,0.0,0.97137,2e-05,5.09771]
[1777470938491,48.77,76806.6,0.0,0.97137,2e-05,5.09771]
[1777470938520,48.77,76806.6,0.0,0.97137,2e-05,5.09771]
[1777470938622,48.77,76806.56,0.0,0.97136,2e-05,5.09848]
[1777470943768,48.77,76804.07,0.0,0.97131,2e-05,5.10567]
[1777470943790,48.77,76804.07,0.0,0.97131,2e-05,5.10567]
[1777470943804,48.77,76800.52,0.0,0.97125,2e-05,5.11513]
[1777470944021,48.77,76800.52,0.0,0.97125,2e-05,5.11513]
[1777470947444,48.78,76803.67,0.0,0.9713,2e-05,5.10789]
[1777470947522,48.78,76803.67,0.0,0.9713,2e-05,5.10789]
[1777470947545,48.78,76803.56,0.0,0.97129,2e-05,5.10878]
[1777470950721,48.78,76803.06,0.0,0.97128,2e-05,5.11033]
[1777470950771,48.78,76803.06,0.0,0.97128,2e-05,5.11033]
[1777470951270,48.78,76804.06,0.0,0.97129,2e-05,5.10844]
[1777470951370,48.78,76804.21,0.0,0.97129,2e-05,5.10837]
[1777470955277,48.78,76804.59,0.0,0.9713,2e-05,5.10804]
[1777470955518,48.78,76804.59,0.0,0.9713,2e-05,5.10804]
[1777470955619,48.78,76803.05,0.0,0.97127,2e-05,5.11248]
[1777470958419,48.78,76804.54,0.0,0.97129,2e-05,5.10906]
[1777470958535,48.78,76804.54,0.0,0.97129,2e-05,5.10906]
[1777470958777,48.78,76804.54,0.0,0.97129,2e-05,5.10906]
[1777470962368,48.79,76807.55,0.0,0.97133,2e-05,5.10275]
[1777470962428,48.79,76807.55,0.0,0.97133,2e-05,5.10275]
[1777470962522,48.79,76807.55,0.0,0.97133,2e-05,5.10275]
[1777470962623,48.79,76810.49,0.0,0.97138,2e-05,5.09604]
[1777470967150,48.79,76819.23,0.0,0.97152,2e-05,5.07558]
[1777470968157,48.79,76823.3,0.0,0.97159,2e-05,5.06581]
[1777470969165,48.79,76826.01,0.0,0.97163,2e-05,5.05945]
[1777470972574,48.8,76823.82,0.0,0.97159,2e-05,5.06559]
[1777470972717,48.8,76823.82,0.0,0.97159,2e-05,5.06559]
[1777470972768,48.8,76823.82,0.0,0.97159,2e-05,5.06559]
[1777470972739,48.81,76822.0,0.0,0.97153,2e-05,5.07405]
[1777470974200,48.82,76827.57,0.0,0.97161,2e-05,5.06364]
[1777470976814,48.82,76829.47,0.0,0.97164,2e-05,5.05929]
[1777470977019,48.82,76828.39,0.0,0.97162,2e-05,5.06231]
[1777470977221,48.82,76827.0,0.0,0.97159,2e-05,5.06645]
[1777470978020,48.82,76827.0,0.0,0.97159,2e-05,5.06645]
[1777470980700,48.82,76826.33,0.0,0.97157,2e-05,5.0688]
[1777470980762,48.82,76826.33,0.0,0.97157,2e-05,5.0688]
[1777470980773,48.82,76826.33,0.0,0.97157,2e-05,5.0688]
[1777470980727,48.82,76825.46,0.0,0.97155,2e-05,5.07129]
[1777470982261,48.82,76821.04,0.0,0.97148,2e-05,5.08256]
[1777470984275,48.83,76816.48,0.0,0.97139,2e-05,5.0948]
[1777470985282,48.83,76821.23,0.0,0.97147,2e-05,5.08331]
[1777470987584,48.83,76823.28,0.0,0.9715,2e-05,5.07854]
[1777470987685,48.83,76823.28,0.0,0.9715,2e-05,5.07854]
[1777470987770,48.83,76823.28,0.0,0.9715,2e-05,5.07854]
[1777470987841,48.83,76823.53,0.0,0.97151,2e-05,5.07823]
[1777470990623,48.83,76824.77,0.0,0.97152,2e-05,5.07579]
[1777470990775,48.83,76824.77,0.0,0.97152,2e-05,5.07579]
[1777470990724,48.83,76831.51,0.0,0.97164,2e-05,5.05945]
[1777470991265,48.83,76831.51,0.0,0.97164,2e-05,5.05945]
[1777470991519,48.83,76831.51,0.0,0.97164,2e-05,5.05945]
[1777470991620,48.83,76834.72,0.0,0.9717,2e-05,5.04975]
[1777470993338,48.83,76838.65,0.0,0.97176,2e-05,5.0408]
[1777470995466,48.84,76841.21,0.0,0.9718,2e-05,5.03488]
[1777470995526,48.84,76841.21,0.0,0.9718,2e-05,5.03488]
[1777470996542,48.84,76841.46,0.0,0.97181,2e-05,5.03465]
[1777470996769,48.84,76841.46,0.0,0.97181,2e-05,5.03465]
[1777470996855,48.84,76841.2,0.0,0.9718,2e-05,5.03568]
[1777470997366,48.84,76847.46,0.0,0.9719,2e-05,5.0207]
[1777471001396,48.84,76850.11,0.0,0.97195,2e-05,5.0144]
[1777471002403,48.82,76856.89,0.0,0.97211,2e-05,4.99093]
[1777471004230,48.8,76857.65,0.0,0.97216,2e-05,4.98263]
[1777471004270,48.8,76857.65,0.0,0.97216,2e-05,4.98263]
[1777471009453,48.74,76866.89,0.0,0.97246,2e-05,4.93869]
[1777471010460,48.73,76864.42,0.0,0.97245,2e-05,4.93935]
[1777471011868,48.73,76864.42,0.0,0.97245,2e-05,4.93935]
[1777471011953,48.71,76862.68,0.0,0.97246,2e-05,4.93825]
[1777471012022,48.71,76862.68,0.0,0.97246,2e-05,4.93825]
[1777471012473,48.7,76859.92,0.0,0.97245,2e-05,4.93968]
[1777471017509,48.67,76856.23,0.0,0.97247,2e-05,4.93661]
[1777471020040,48.66,76854.75,0.0,0.97245,2e-05,4.93918]
[1777471020134,48.66,76854.75,0.0,0.97245,2e-05,4.93918]
[1777471020270,48.66,76854.75,0.0,0.97245,2e-05,4.93918]
[1777471020530,48.66,76852.8,0.0,0.97242,2e-05,4.94341]
[1777471024100,48.66,76852.1,0.0,0.97242,2e-05,4.94353]
[1777471024183,48.66,76852.1,0.0,0.97242,2e-05,4.94353]
[1777471024270,48.66,76852.1,0.0,0.97242,2e-05,4.94353]
[1777471024558,48.66,76852.32,0.0,0.97243,2e-05,4.94248]
[1777471026772,48.64,76853.9,0.0,0.97249,2e-05,4.93351]
[1777471027019,48.63,76851.5,0.0,0.97248,2e-05,4.93441]
[1777471030021,48.6,76849.08,0.0,0.97251,2e-05,4.9301]
[1777471030271,48.6,76849.08,0.0,0.97251,2e-05,4.9301]
[1777471030601,48.59,76847.55,0.0,0.97252,2e-05,4.92904]
[1777471031754,48.59,76847.55,0.0,0.97252,2e-05,4.92904]
[1777471031781,48.59,76847.55,0.0,0.97252,2e-05,4.92904]
[1777471032615,48.56,76841.93,0.0,0.97249,2e-05,4.93324]
[1777471033622,48.55,76835.36,0.0,0.97241,2e-05,4.94442]
[1777471035637,48.52,76830.01,0.0,0.97239,2e-05,4.94741]
[1777471036688,48.52,76830.01,0.0,0.97239,2e-05,4.94741]
[1777471036735,48.52,76830.01,0.0,0.97239,2e-05,4.94741]
[1777471036769,48.52,76830.01,0.0,0.97239,2e-05,4.94741]
[1777471036781,48.51,76830.03,0.0,0.97242,2e-05,4.94225]
[1777471041679,48.5,76820.47,0.0,0.97227,2e-05,4.96409]
[1777471043491,48.5,76818.1,0.0,0.97223,2e-05,4.96986]
[1777471043519,48.5,76818.1,0.0,0.97223,2e-05,4.96986]
[1777471043546,48.5,76818.1,0.0,0.97223,2e-05,4.96986]
[1777471043770,48.5,76818.1,0.0,0.97223,2e-05,4.96986]
[1777471043871,48.5,76819.15,0.0,0.97225,2e-05,4.96722]
[1777471047373,48.5,76818.23,0.0,0.97223,2e-05,4.96931]
[1777471047519,48.5,76818.23,0.0,0.97223,2e-05,4.96931]
[1777471047721,48.5,76816.44,0.0,0.9722,2e-05,4.97365]
[1777471048016,48.5,76816.44,0.0,0.9722,2e-05,4.97365]
[1777471048270,48.5,76816.44,0.0,0.9722,2e-05,4.97365]
[1777471053085,48.5,76817.19,0.0,0.97223,2e-05,4.96998]
[1777471053133,48.5,76817.19,0.0,0.97223,2e-05,4.96998]
[1777471053268,48.5,76817.19,0.0,0.97223,2e-05,4.96998]
[1777471053763,48.5,76817.86,0.0,0.97224,2e-05,4.96827]
[1777471054770,48.5,76821.05,0.0,0.97229,2e-05,4.96037]
[1777471059024,48.51,76823.86,0.0,0.97233,2e-05,4.95514]
[1777471059075,48.51,76823.86,0.0,0.97233,2e-05,4.95514]
[1777471059270,48.51,76823.86,0.0,0.97233,2e-05,4.95514]
[1777471059805,48.51,76823.58,0.0,0.97232,2e-05,4.95639]
[1777471064840,48.51,76826.32,0.0,0.97237,2e-05,4.94936]
[1777471065560,48.51,76826.32,0.0,0.97237,2e-05,4.94936]
[1777471065610,48.51,76826.32,0.0,0.97237,2e-05,4.94936]
[1777471065769,48.51,76826.32,0.0,0.97237,2e-05,4.94936]
[1777471065846,48.51,76826.75,0.0,0.97238,2e-05,4.94825]
[1777471068592,48.51,76825.06,0.0,0.97235,2e-05,4.95226]
[1777471068663,48.51,76825.06,0.0,0.97235,2e-05,4.95226]
[1777471068775,48.51,76825.06,0.0,0.97235,2e-05,4.95226]
[1777471068868,48.51,76818.74,0.0,0.97224,2e-05,4.96769]
[1777471069875,48.51,76811.99,0.0,0.97212,2e-05,4.9848]
[1777471074087,48.51,76814.02,0.0,0.97214,2e-05,4.98183]
[1777471074135,48.51,76814.02,0.0,0.97214,2e-05,4.98183]
[1777471074271,48.51,76814.02,0.0,0.97214,2e-05,4.98183]
[1777471074910,48.52,76813.8,0.0,0.97214,2e-05,4.98288]
[1777471079878,48.52,76815.16,0.0,0.97215,2e-05,4.98156]
[1777471079883,48.52,76815.16,0.0,0.97215,2e-05,4.98156]
[1777471079944,48.52,76814.25,0.0,0.97213,2e-05,4.9843]
[1777471080022,48.52,76814.25,0.0,0.97213,2e-05,4.9843]
[1777471080952,48.52,76800.59,0.0,0.97189,2e-05,5.01846]
[1777471081959,48.52,76791.61,0.0,0.97174,2e-05,5.04113]
[1777471082966,48.53,76794.03,0.0,0.97178,2e-05,5.03554]
[1777471084718,48.53,76794.03,0.0,0.97178,2e-05,5.03554]
[1777471084769,48.53,76794.03,0.0,0.97178,2e-05,5.03554]
[1777471084817,48.53,76791.62,0.0,0.97173,2e-05,5.04233]
[1777471085987,48.53,76789.04,0.0,0.97168,2e-05,5.04913]
[1777471088019,48.53,76783.13,0.0,0.97157,2e-05,5.06461]
[1777471090018,48.53,76779.57,0.0,0.97151,2e-05,5.07422]
[1777471091330,48.53,76779.57,0.0,0.97151,2e-05,5.07422]
[1777471091338,48.53,76779.57,0.0,0.97151,2e-05,5.07422]
[1777471091405,48.54,76782.93,0.0,0.97156,2e-05,5.06659]
[1777471091991,48.54,76782.93,0.0,0.97156,2e-05,5.06659]
[1777471092032,48.54,76782.23,0.0,0.97155,2e-05,5.06833]
[1777471094046,48.54,76785.27,0.0,0.9716,2e-05,5.06153]
[1777471095766,48.54,76785.27,0.0,0.9716,2e-05,5.06153]
[1777471095769,48.54,76785.27,0.0,0.9716,2e-05,5.06153]
[1777471095964,48.54,76784.93,0.0,0.97159,2e-05,5.06314]
[1777471096025,48.54,76784.93,0.0,0.97159,2e-05,5.06314]
[1777471096060,48.54,76784.42,0.0,0.97158,2e-05,5.06441]
[1777471098073,48.54,76782.14,0.0,0.97153,2e-05,5.07085]
[1777471099182,48.54,76782.14,0.0,0.97153,2e-05,5.07085]
[1777471099268,48.54,76782.14,0.0,0.97153,2e-05,5.07085]
[1777471099647,48.54,76782.14,0.0,0.97153,2e-05,5.07085]
[1777471100088,48.54,76775.05,0.0,0.9714,2e-05,5.08927]
[1777471101095,48.54,76770.87,0.0,0.97133,2e-05,5.10006]
[1777471104116,48.55,76773.6,0.0,0.97137,2e-05,5.09424]
[1777471105075,48.55,76773.6,0.0,0.97137,2e-05,5.09424]
[1777471105275,48.55,76773.6,0.0,0.97137,2e-05,5.09424]
[1777471105490,48.55,76771.57,0.0,0.97133,2e-05,5.1]
[1777471108024,48.55,76770.4,0.0,0.97131,2e-05,5.10327]
[1777471109151,48.55,76774.86,0.0,0.97138,2e-05,5.09282]
[1777471110031,48.55,76774.86,0.0,0.97138,2e-05,5.09282]
[1777471110268,48.55,76774.86,0.0,0.97138,2e-05,5.09282]
[1777471110360,48.55,76781.02,0.0,0.97148,2e-05,5.07821]
[1777471112020,48.55,76779.78,0.0,0.97147,2e-05,5.07917]
[1777471112175,48.55,76771.68,0.0,0.97133,2e-05,5.09977]
[1777471113722,48.55,76771.68,0.0,0.97133,2e-05,5.09977]
[1777471113769,48.55,76771.68,0.0,0.97133,2e-05,5.09977]
[1777471113775,48.56,76769.04,0.0,0.97128,2e-05,5.10706]
[1777471118754,48.56,76770.65,0.0,0.9713,2e-05,5.10405]
[1777471118768,48.56,76770.65,0.0,0.9713,2e-05,5.10405]
[1777471118808,48.56,76770.65,0.0,0.9713,2e-05,5.10405]
[1777471118855,48.56,76772.38,0.0,0.97132,2e-05,5.10042]
[1777471119019,48.56,76772.38,0.0,0.97132,2e-05,5.10042]
[1777471123129,48.56,76773.61,0.0,0.97134,2e-05,5.09842]
[1777471123205,48.56,76773.61,0.0,0.97134,2e-05,5.09842]
[1777471123268,48.56,76773.61,0.0,0.97134,2e-05,5.09842]
[1777471123369,48.57,76774.93,0.0,0.97136,2e-05,5.09549]
[1777471127377,48.56,76774.26,0.0,0.97135,2e-05,5.09638]
[1777471127439,48.56,76774.26,0.0,0.97135,2e-05,5.09638]
[1777471127519,48.56,76774.26,0.0,0.97135,2e-05,5.09638]
[1777471127620,48.56,76774.04,0.0,0.97135,2e-05,5.0964]
[1777471129299,48.56,76780.93,0.0,0.97147,2e-05,5.07896]
[1777471130135,48.56,76780.93,0.0,0.97147,2e-05,5.07896]
[1777471130190,48.56,76780.93,0.0,0.97147,2e-05,5.07896]
[1777471130275,48.56,76780.93,0.0,0.97147,2e-05,5.07896]
[1777471130305,48.56,76785.95,0.0,0.97156,2e-05,5.06623]
[1777471131312,48.56,76780.47,0.0,0.97147,2e-05,5.07964]
[1777471133085,48.56,76779.14,0.0,0.97145,2e-05,5.08275]
[1777471133141,48.56,76779.14,0.0,0.97145,2e-05,5.08275]
[1777471133270,48.56,76779.14,0.0,0.97145,2e-05,5.08275]
[1777471133326,48.56,76777.0,0.0,0.97141,2e-05,5.08786]
[1777471136424,48.56,76772.93,0.0,0.97134,2e-05,5.09817]
[1777471136475,48.56,76772.93,0.0,0.97134,2e-05,5.09817]
[1777471136520,48.56,76772.93,0.0,0.97134,2e-05,5.09817]
[1777471136577,48.56,76772.77,0.0,0.97134,2e-05,5.09869]
[1777471140606,48.56,76774.42,0.0,0.97137,2e-05,5.09404]
[1777471140710,48.56,76774.42,0.0,0.97137,2e-05,5.09404]
[1777471140769,48.56,76774.42,0.0,0.97137,2e-05,5.09404]
[1777471140811,48.56,76774.25,0.0,0.97137,2e-05,5.09394]
[1777471146418,48.55,76774.11,0.0,0.97138,2e-05,5.09273]
[1777471148256,48.55,76774.4,0.0,0.97138,2e-05,5.09175]
[1777471148268,48.55,76774.4,0.0,0.97138,2e-05,5.09175]
[1777471148330,48.55,76774.4,0.0,0.97138,2e-05,5.09175]
[1777471148519,48.55,76774.4,0.0,0.97138,2e-05,5.09175]
[1777471148619,48.55,76773.77,0.0,0.97137,2e-05,5.09307]
[1777471154474,48.55,76773.98,0.0,0.97139,2e-05,5.09107]
[1777471159509,48.54,76780.8,0.0,0.97151,2e-05,5.07286]
[1777471164544,48.54,76776.18,0.0,0.97144,2e-05,5.08323]
[1777471165855,48.54,76776.18,0.0,0.97144,2e-05,5.08323]
[1777471165903,48.54,76776.18,0.0,0.97144,2e-05,5.08323]
[1777471166018,48.54,76776.18,0.0,0.97144,2e-05,5.08323]
[1777471166004,48.54,76773.78,0.0,0.9714,2e-05,5.08897]
[1777471171333,48.54,76777.61,0.0,0.97148,2e-05,5.07812]
[1777471171475,48.54,76777.61,0.0,0.97148,2e-05,5.07812]
[1777471171520,48.54,76777.61,0.0,0.97148,2e-05,5.07812]
[1777471171593,48.54,76776.94,0.0,0.97147,2e-05,5.07804]
[1777471174614,48.54,76783.0,0.0,0.97157,2e-05,5.06413]
[1777471175568,48.54,76783.0,0.0,0.97157,2e-05,5.06413]
[1777471175768,48.54,76783.0,0.0,0.97157,2e-05,5.06413]
[1777471175784,48.54,76782.02,0.0,0.97155,2e-05,5.06696]
[1777471178144,48.54,76784.72,0.0,0.97159,2e-05,5.06104]
[1777471178272,48.54,76784.72,0.0,0.97159,2e-05,5.06104]
[1777471178642,48.54,76788.59,0.0,0.97166,2e-05,5.0512]
[1777471179649,48.54,76792.84,0.0,0.97174,2e-05,5.04045]
[1777471181025,48.54,76792.84,0.0,0.97174,2e-05,5.04045]
[1777471181093,48.54,76794.63,0.0,0.97177,2e-05,5.03582]
[1777471181268,48.54,76794.63,0.0,0.97177,2e-05,5.03582]
[1777471181662,48.54,76794.54,0.0,0.97177,2e-05,5.03584]
[1777471185691,48.54,76786.38,0.0,0.97163,2e-05,5.05526]
[1777471186742,48.54,76786.38,0.0,0.97163,2e-05,5.05526]
[1777471186776,48.54,76786.38,0.0,0.97163,2e-05,5.05526]
[1777471186922,48.54,76786.38,0.0,0.97163,2e-05,5.05526]
[1777471187019,48.54,76786.38,0.0,0.97163,2e-05,5.05526]
[1777471186962,48.54,76784.38,0.0,0.9716,2e-05,5.05999]
[1777471190726,48.54,76777.91,0.0,0.9715,2e-05,5.07508]
[1777471191733,48.54,76771.76,0.0,0.97139,2e-05,5.09076]
[1777471192203,48.54,76771.76,0.0,0.97139,2e-05,5.09076]
[1777471192216,48.54,76771.76,0.0,0.97139,2e-05,5.09076]
[1777471192272,48.54,76771.76,0.0,0.97139,2e-05,5.09076]
[1777471192740,48.54,76770.93,0.0,0.97137,2e-05,5.09253]
[1777471194754,48.53,76763.69,0.0,0.97125,2e-05,5.11001]
[1777471196769,48.54,76771.9,0.0,0.97139,2e-05,5.09006]
[1777471197775,48.53,76776.42,0.0,0.97147,2e-05,5.07849]
[1777471199789,48.53,76768.86,0.0,0.97134,2e-05,5.09677]
[1777471200708,48.53,76768.86,0.0,0.97134,2e-05,5.09677]
[1777471200795,48.53,76767.53,0.0,0.97132,2e-05,5.09978]
[1777471201110,48.53,76767.53,0.0,0.97132,2e-05,5.09978]
[1777471201296,48.53,76767.53,0.0,0.97132,2e-05,5.09978]
[1777471201522,48.53,76767.53,0.0,0.97132,2e-05,5.09978]
[1777471203817,48.53,76761.96,0.0,0.97122,2e-05,5.11402]
[1777471204824,48.53,76754.03,0.0,0.97108,2e-05,5.13419]
[1777471206838,48.54,76734.51,0.0,0.97074,2e-05,5.18387]
[1777471207845,48.54,76727.71,0.0,0.97062,2e-05,5.20126]
[1777471210866,48.54,76721.67,0.0,0.97051,2e-05,5.21696]
[1777471215901,48.54,76723.63,0.0,0.97054,2e-05,5.2125]
[1777471219929,48.54,76730.37,0.0,0.97065,2e-05,5.19588]
[1777471222181,48.54,76733.37,0.0,0.97071,2e-05,5.18858]
[1777471222248,48.54,76733.37,0.0,0.97071,2e-05,5.18858]
[1777471222268,48.54,76733.37,0.0,0.97071,2e-05,5.18858]
[1777471222950,48.54,76732.33,0.0,0.97069,2e-05,5.19136]
[1777471224964,48.54,76747.38,0.0,0.97095,2e-05,5.15364]
[1777471225972,48.54,76748.67,0.0,0.97097,2e-05,5.1506]
[1777471227497,48.54,76747.94,0.0,0.97096,2e-05,5.15265]
[1777471227501,48.54,76747.94,0.0,0.97096,2e-05,5.15265]
[1777471227524,48.54,76747.94,0.0,0.97096,2e-05,5.15265]
[1777471227986,48.54,76740.15,0.0,0.97082,2e-05,5.1725]
[1777471228993,48.54,76731.42,0.0,0.97066,2e-05,5.19475]
[1777471230000,48.54,76733.77,0.0,0.9707,2e-05,5.18893]
[1777471230301,48.54,76733.77,0.0,0.9707,2e-05,5.18893]
[1777471230524,48.54,76733.77,0.0,0.9707,2e-05,5.18893]
[1777471231006,48.54,76735.35,0.0,0.97074,2e-05,5.18292]
[1777471232630,48.54,76735.22,0.0,0.97074,2e-05,5.18339]
[1777471232774,48.54,76735.22,0.0,0.97074,2e-05,5.18339]
[1777471238057,48.55,76736.51,0.0,0.97076,2e-05,5.18097]
[1777471239245,48.55,76738.49,0.0,0.97079,2e-05,5.17612]
[1777471239253,48.55,76738.49,0.0,0.97079,2e-05,5.17612]
[1777471239274,48.55,76738.49,0.0,0.97079,2e-05,5.17612]
[1777471240071,48.55,76736.67,0.0,0.97076,2e-05,5.18087]
[1777471243080,48.55,76738.34,0.0,0.97078,2e-05,5.17694]
[1777471243088,48.55,76738.34,0.0,0.97078,2e-05,5.17694]
[1777471243091,48.55,76737.01,0.0,0.97076,2e-05,5.18045]
[1777471243275,48.55,76737.01,0.0,0.97076,2e-05,5.18045]
[1777471244099,48.55,76731.08,0.0,0.97065,2e-05,5.19561]
[1777471245106,48.55,76726.6,0.0,0.97057,2e-05,5.20708]
[1777471245184,48.55,76726.6,0.0,0.97057,2e-05,5.20708]
[1777471245238,48.55,76726.6,0.0,0.97057,2e-05,5.20708]
[1777471245272,48.55,76726.6,0.0,0.97057,2e-05,5.20708]
[1777471246113,48.55,76724.28,0.0,0.97053,2e-05,5.21307]
[1777471249729,48.55,76724.32,0.0,0.97053,2e-05,5.21314]
[1777471249778,48.55,76724.32,0.0,0.97053,2e-05,5.21314]
[1777471250310,48.55,76722.77,0.0,0.9705,2e-05,5.21724]
[1777471250517,48.55,76722.77,0.0,0.9705,2e-05,5.21724]
[1777471250619,48.55,76722.03,0.0,0.97049,2e-05,5.2192]
[1777471253165,48.55,76715.58,0.0,0.97037,2e-05,5.23577]
[1777471254172,48.55,76710.01,0.0,0.97027,2e-05,5.25003]
[1777471256186,48.55,76705.21,0.0,0.97019,2e-05,5.26244]
[1777471257193,48.55,76701.08,0.0,0.97011,2e-05,5.27303]
[1777471260214,48.55,76694.72,0.0,0.97,2e-05,5.28912]
[1777471262602,48.55,76691.8,0.0,0.96995,2e-05,5.29658]
[1777471262771,48.55,76691.8,0.0,0.96995,2e-05,5.29658]
[1777471264242,48.55,76686.53,0.0,0.96985,2e-05,5.30997]
[1777471267210,48.55,76684.15,0.0,0.96981,2e-05,5.31594]
[1777471267312,48.55,76684.15,0.0,0.96981,2e-05,5.31594]
[1777471267430,48.55,76676.84,0.0,0.96968,2e-05,5.33472]
[1777471268284,48.55,76663.14,0.0,0.96943,2e-05,5.37007]
[1777471269291,48.55,76662.0,0.0,0.96941,2e-05,5.37285]
[1777471274814,48.55,76659.54,0.0,0.96937,2e-05,5.37849]
[1777471274974,48.55,76659.54,0.0,0.96937,2e-05,5.37849]
[1777471275024,48.55,76659.54,0.0,0.96937,2e-05,5.37849]
[1777471275123,48.55,76659.68,0.0,0.96937,2e-05,5.37776]
[1777471279361,48.54,76664.62,0.0,0.96947,2e-05,5.36426]
[1777471280369,48.54,76669.72,0.0,0.96956,2e-05,5.35088]
[1777471282997,48.54,76669.09,0.0,0.96955,2e-05,5.35238]
[1777471283025,48.54,76669.09,0.0,0.96955,2e-05,5.35238]
[1777471283060,48.54,76669.09,0.0,0.96955,2e-05,5.35238]
[1777471283122,48.54,76668.59,0.0,0.96955,2e-05,5.35341]
[1777471283274,48.54,76668.59,0.0,0.96955,2e-05,5.35341]
[1777471287602,48.54,76670.62,0.0,0.96959,2e-05,5.34774]
[1777471287768,48.54,76670.62,0.0,0.96959,2e-05,5.34774]
[1777471292453,48.54,76686.06,0.0,0.96988,2e-05,5.30495]
[1777471293464,48.54,76692.41,0.0,0.97,2e-05,5.28853]
[1777471294467,48.54,76695.38,0.0,0.97005,2e-05,5.28084]
[1777471296481,48.54,76696.12,0.0,0.97007,2e-05,5.27889]
[1777471297491,48.54,76701.42,0.0,0.97016,2e-05,5.26529]
[1777471301581,48.54,76705.02,0.0,0.97023,2e-05,5.25608]
[1777471301707,48.54,76705.02,0.0,0.97023,2e-05,5.25608]
[1777471301776,48.54,76705.02,0.0,0.97023,2e-05,5.25608]
[1777471301858,48.54,76704.97,0.0,0.97023,2e-05,5.25626]
[1777471306552,48.54,76698.96,0.0,0.97012,2e-05,5.27174]
[1777471308133,48.54,76698.96,0.0,0.97012,2e-05,5.27174]
[1777471308272,48.54,76697.56,0.0,0.97009,2e-05,5.27537]
[1777471308314,48.54,76697.56,0.0,0.97009,2e-05,5.27537]
[1777471308530,48.54,76697.56,0.0,0.97009,2e-05,5.27537]
[1777471308567,48.54,76696.12,0.0,0.97007,2e-05,5.27906]
[1777471313609,48.54,76698.95,0.0,0.97012,2e-05,5.27176]
[1777471315416,48.54,76700.81,0.0,0.97015,2e-05,5.267]
[1777471315521,48.54,76700.81,0.0,0.97015,2e-05,5.267]
[1777471317996,48.54,76702.37,0.0,0.97018,2e-05,5.26304]
[1777471318019,48.54,76702.37,0.0,0.97018,2e-05,5.26304]
[1777471318121,48.54,76696.67,0.0,0.97007,2e-05,5.27765]
[1777471318641,48.54,76692.08,0.0,0.96999,2e-05,5.28942]
[1777471319647,48.54,76687.64,0.0,0.96991,2e-05,5.3008]
[1777471320269,48.54,76687.64,0.0,0.96991,2e-05,5.3008]
[1777471320523,48.54,76687.64,0.0,0.96991,2e-05,5.3008]
[1777471320655,48.54,76681.69,0.0,0.9698,2e-05,5.31608]
[1777471321635,48.54,76681.69,0.0,0.9698,2e-05,5.31608]
[1777471321776,48.54,76681.69,0.0,0.9698,2e-05,5.31608]
[1777471321870,48.54,76677.54,0.0,0.96973,2e-05,5.32671]
[1777471323807,48.54,76674.57,0.0,0.96968,2e-05,5.33429]
[1777471324021,48.54,76674.57,0.0,0.96968,2e-05,5.33429]
[1777471326910,48.54,76671.21,0.0,0.96962,2e-05,5.34265]
[1777471327019,48.54,76671.21,0.0,0.96962,2e-05,5.34265]
[1777471327121,48.54,76671.45,0.0,0.96962,2e-05,5.34192]
[1777471328615,48.54,76673.51,0.0,0.96966,2e-05,5.33649]
[1777471328771,48.54,76673.51,0.0,0.96966,2e-05,5.33649]
[1777471328836,48.54,76669.63,0.0,0.96959,2e-05,5.34642]
[1777471332544,48.54,76669.38,0.0,0.96959,2e-05,5.34673]
[1777471332777,48.54,76669.38,0.0,0.96959,2e-05,5.34673]
[1777471332872,48.54,76671.92,0.0,0.96964,2e-05,5.34005]
[1777471333238,48.54,76671.92,0.0,0.96964,2e-05,5.34005]
[1777471333279,48.54,76671.92,0.0,0.96964,2e-05,5.34005]
[1777471335179,48.54,76671.68,0.0,0.96963,2e-05,5.34057]
[1777471335199,48.54,76662.58,0.0,0.96947,2e-05,5.36404]
[1777471335272,48.54,76662.58,0.0,0.96947,2e-05,5.36404]
[1777471335760,48.54,76660.01,0.0,0.96942,2e-05,5.37057]
[1777471336353,48.54,76660.01,0.0,0.96942,2e-05,5.37057]
[1777471336526,48.54,76660.01,0.0,0.96942,2e-05,5.37057]
[1777471339565,48.53,76665.51,0.0,0.96952,2e-05,5.35589]
[1777471339777,48.53,76665.51,0.0,0.96952,2e-05,5.35589]
[1777471339789,48.53,76667.23,0.0,0.96956,2e-05,5.35131]
[1777471343249,48.53,76666.06,0.0,0.96954,2e-05,5.35401]
[1777471343269,48.53,76666.06,0.0,0.96954,2e-05,5.35401]
[1777471346118,48.53,76667.72,0.0,0.96957,2e-05,5.34948]
[1777471346212,48.53,76672.19,0.0,0.96965,2e-05,5.3378]
[1777471346271,48.53,76672.19,0.0,0.96965,2e-05,5.3378]
[1777471348933,48.53,76672.58,0.0,0.96966,2e-05,5.33662]
[1777471349021,48.53,76672.58,0.0,0.96966,2e-05,5.33662]
[1777471349859,48.53,76660.8,0.0,0.96945,2e-05,5.36696]
[1777471351189,48.53,76660.8,0.0,0.96945,2e-05,5.36696]
[1777471350866,48.53,76656.61,0.0,0.96937,2e-05,5.37771]
[1777471351268,48.53,76656.61,0.0,0.96937,2e-05,5.37771]
[1777471351967,48.53,76656.61,0.0,0.96937,2e-05,5.37771]
[1777471352026,48.53,76656.61,0.0,0.96937,2e-05,5.37771]
[1777471352061,48.53,76652.55,0.0,0.96931,2e-05,5.38592]
[1777471353887,48.53,76660.74,0.0,0.96946,2e-05,5.3643]
[1777471355008,48.53,76660.74,0.0,0.96946,2e-05,5.3643]
[1777471355018,48.53,76660.74,0.0,0.96946,2e-05,5.3643]
[1777471355119,48.53,76671.63,0.0,0.96966,2e-05,5.33598]
[1777471355608,48.53,76671.63,0.0,0.96966,2e-05,5.33598]
[1777471355773,48.53,76671.63,0.0,0.96966,2e-05,5.33598]
[1777471355900,48.53,76674.15,0.0,0.96971,2e-05,5.32939]
[1777471359181,48.53,76673.09,0.0,0.96969,2e-05,5.33201]
[1777471359268,48.53,76674.23,0.0,0.96971,2e-05,5.329]
[1777471359929,48.53,76678.71,0.0,0.96979,2e-05,5.31737]
[1777471362949,48.53,76685.0,0.0,0.96991,2e-05,5.30106]
[1777471363957,48.53,76691.8,0.0,0.97003,2e-05,5.28357]
[1777471365501,48.53,76693.21,0.0,0.97005,2e-05,5.27997]
[1777471365529,48.53,76693.21,0.0,0.97005,2e-05,5.27997]
[1777471365971,48.53,76688.29,0.0,0.96997,2e-05,5.29263]
[1777471367404,48.53,76684.76,0.0,0.9699,2e-05,5.3017]
[1777471367533,48.53,76684.76,0.0,0.9699,2e-05,5.3017]
[1777471367985,48.53,76686.99,0.0,0.96994,2e-05,5.29595]
[1777471372084,48.53,76685.59,0.0,0.96992,2e-05,5.29953]
[1777471372268,48.53,76683.69,0.0,0.96988,2e-05,5.3044]
[1777471373026,48.53,76679.64,0.0,0.96981,2e-05,5.31481]
[1777471375192,48.53,76679.82,0.0,0.96981,2e-05,5.31431]
[1777471375240,48.53,76678.04,0.0,0.96978,2e-05,5.31886]
[1777471375268,48.53,76678.04,0.0,0.96978,2e-05,5.31886]
[1777471378178,48.53,76677.8,0.0,0.96978,2e-05,5.31939]
[1777471378062,48.53,76682.51,0.0,0.96986,2e-05,5.30721]
[1777471378272,48.53,76682.51,0.0,0.96986,2e-05,5.30721]
[1777471381775,48.53,76683.71,0.0,0.96988,2e-05,5.30404]
[1777471381895,48.53,76683.71,0.0,0.96988,2e-05,5.30404]
[1777471382019,48.53,76683.71,0.0,0.96988,2e-05,5.30404]
[1777471382090,48.53,76684.68,0.0,0.9699,2e-05,5.30153]
[1777471384533,48.53,76685.35,0.0,0.96991,2e-05,5.29977]
[1777471385959,48.53,76686.78,0.0,0.96994,2e-05,5.29609]
[1777471386024,48.53,76686.78,0.0,0.96994,2e-05,5.29609]
[1777471386118,48.53,76683.15,0.0,0.96988,2e-05,5.30542]
[1777471388132,48.53,76678.85,0.0,0.9698,2e-05,5.31645]
[1777471390149,48.53,76673.27,0.0,0.9697,2e-05,5.33076]
[1777471391157,48.53,76667.78,0.0,0.9696,2e-05,5.34489]
[1777471392163,48.53,76662.37,0.0,0.9695,2e-05,5.35882]
[1777471394530,48.53,76663.35,0.0,0.96952,2e-05,5.35605]
[1777471395185,48.53,76667.79,0.0,0.9696,2e-05,5.34445]
[1777471395660,48.53,76667.79,0.0,0.9696,2e-05,5.34445]
[1777471395772,48.53,76667.79,0.0,0.9696,2e-05,5.34445]
[1777471396192,48.53,76667.56,0.0,0.9696,2e-05,5.34496]
[1777471399213,48.52,76670.98,0.0,0.96966,2e-05,5.33588]
[1777471400220,48.52,76674.95,0.0,0.96973,2e-05,5.32556]
[1777471402794,48.52,76677.84,0.0,0.96979,2e-05,5.31802]
[1777471403019,48.52,76677.84,0.0,0.96979,2e-05,5.31802]
[1777471405254,48.52,76672.06,0.0,0.96968,2e-05,5.33284]
[1777471406262,48.52,76668.55,0.0,0.96962,2e-05,5.34186]
[1777471407276,48.52,76668.55,0.0,0.96962,2e-05,5.34186]
[1777471407519,48.52,76667.45,0.0,0.9696,2e-05,5.34463]
[1777471407997,48.52,76667.45,0.0,0.9696,2e-05,5.34463]
[1777471408018,48.52,76667.45,0.0,0.9696,2e-05,5.34463]
[1777471408275,48.52,76670.65,0.0,0.96966,2e-05,5.33628]
[1777471410297,48.52,76674.64,0.0,0.96973,2e-05,5.32584]
[1777471413240,48.52,76672.07,0.0,0.9697,2e-05,5.33025]
[1777471413270,48.52,76672.07,0.0,0.9697,2e-05,5.33025]
[1777471417177,48.52,76672.32,0.0,0.9697,2e-05,5.32937]
[1777471417270,48.52,76672.32,0.0,0.9697,2e-05,5.32937]
[1777471417278,48.52,76677.98,0.0,0.96981,2e-05,5.31467]
[1777471418815,48.52,76678.18,0.0,0.96981,2e-05,5.31415]
[1777471419018,48.52,76678.18,0.0,0.96981,2e-05,5.31415]
[1777471422828,48.52,76680.49,0.0,0.96985,2e-05,5.30808]
[1777471423019,48.52,76680.49,0.0,0.96985,2e-05,5.30808]
[1777471423243,48.52,76680.49,0.0,0.96985,2e-05,5.30808]
[1777471423268,48.52,76680.49,0.0,0.96985,2e-05,5.30808]
[1777471423120,48.52,76679.92,0.0,0.96984,2e-05,5.30947]
[1777471424397,48.52,76675.0,0.0,0.96975,2e-05,5.32211]
[1777471429432,48.52,76671.85,0.0,0.9697,2e-05,5.32988]
[1777471433256,48.52,76670.72,0.0,0.96968,2e-05,5.33262]
[1777471433276,48.52,76670.72,0.0,0.96968,2e-05,5.33262]
[1777471433258,48.52,76667.04,0.0,0.96961,2e-05,5.34194]
[1777471433461,48.52,76664.82,0.0,0.96957,2e-05,5.34769]
[1777471435443,48.52,76663.41,0.0,0.96955,2e-05,5.35122]
[1777471435522,48.52,76663.41,0.0,0.96955,2e-05,5.35122]
[1777471439433,48.52,76660.15,0.0,0.96949,2e-05,5.35913]
[1777471440510,48.52,76656.81,0.0,0.96943,2e-05,5.36753]
[1777471441517,48.52,76653.54,0.0,0.96937,2e-05,5.37588]
[1777471442524,48.52,76649.46,0.0,0.9693,2e-05,5.38633]
[1777471444065,48.52,76649.46,0.0,0.9693,2e-05,5.38633]
[1777471444273,48.52,76649.46,0.0,0.9693,2e-05,5.38633]
[1777471444330,48.52,76647.21,0.0,0.96926,2e-05,5.39183]
[1777471446292,48.52,76647.61,0.0,0.96927,2e-05,5.39079]
[1777471446528,48.51,76647.81,0.0,0.96927,2e-05,5.39008]
[1777471451587,48.51,76662.74,0.0,0.96955,2e-05,5.35022]
[1777471452365,48.51,76662.74,0.0,0.96955,2e-05,5.35022]
[1777471452521,48.51,76662.74,0.0,0.96955,2e-05,5.35022]
[1777471452594,48.51,76666.51,0.0,0.96962,2e-05,5.34029]
[1777471453733,48.51,76666.51,0.0,0.96962,2e-05,5.34029]
[1777471453777,48.51,76666.51,0.0,0.96962,2e-05,5.34029]
[1777471453827,48.51,76665.71,0.0,0.96961,2e-05,5.34216]
[1777471454608,48.51,76661.62,0.0,0.96954,2e-05,5.35276]
[1777471455615,48.51,76656.37,0.0,0.96944,2e-05,5.36628]
[1777471457110,48.51,76656.37,0.0,0.96944,2e-05,5.36628]
[1777471457172,48.51,76656.37,0.0,0.96944,2e-05,5.36628]
[1777471457269,48.51,76656.37,0.0,0.96944,2e-05,5.36628]
[1777471457212,48.51,76656.11,0.0,0.96944,2e-05,5.36671]
[1777471457629,48.51,76652.8,0.0,0.96938,2e-05,5.37531]
[1777471459643,48.51,76649.91,0.0,0.96933,2e-05,5.38253]
[1777471460390,48.51,76649.91,0.0,0.96933,2e-05,5.38253]
[1777471460522,48.51,76649.91,0.0,0.96933,2e-05,5.38253]
[1777471460886,48.51,76649.91,0.0,0.96933,2e-05,5.38253]
[1777471461021,48.51,76649.91,0.0,0.96933,2e-05,5.38253]
[1777471461095,48.51,76647.93,0.0,0.96929,2e-05,5.38736]
[1777471462664,48.51,76651.13,0.0,0.96935,2e-05,5.37886]
[1777471464356,48.51,76651.13,0.0,0.96935,2e-05,5.37886]
[1777471464526,48.51,76649.25,0.0,0.96932,2e-05,5.38358]
[1777471468195,48.51,76649.14,0.0,0.96932,2e-05,5.38339]
[1777471468270,48.51,76649.14,0.0,0.96932,2e-05,5.38339]
[1777471468891,48.51,76647.94,0.0,0.9693,2e-05,5.3862]
[1777471469021,48.51,76647.94,0.0,0.9693,2e-05,5.3862]
[1777471469106,48.51,76648.62,0.0,0.96931,2e-05,5.38427]
[1777471473337,48.5,76649.39,0.0,0.96934,2e-05,5.37974]
[1777471473521,48.5,76648.57,0.0,0.96933,2e-05,5.38171]
[1777471474748,48.5,76659.68,0.0,0.96953,2e-05,5.35254]
[1777471475471,48.5,76659.68,0.0,0.96953,2e-05,5.35254]
[1777471475521,48.5,76659.68,0.0,0.96953,2e-05,5.35254]
[1777471475756,48.5,76667.76,0.0,0.96968,2e-05,5.33147]
[1777471476763,48.5,76675.85,0.0,0.96983,2e-05,5.31048]
[1777471477775,48.5,76677.49,0.0,0.96986,2e-05,5.30615]
[1777471479789,48.5,76682.26,0.0,0.96995,2e-05,5.29383]
[1777471480796,48.5,76685.7,0.0,0.97001,2e-05,5.28499]
[1777471481803,48.5,76682.01,0.0,0.96994,2e-05,5.29448]
[1777471482810,48.5,76679.17,0.0,0.96989,2e-05,5.30179]
[1777471483683,48.5,76679.17,0.0,0.96989,2e-05,5.30179]
[1777471483770,48.5,76679.17,0.0,0.96989,2e-05,5.30179]
[1777471485831,48.5,76674.83,0.0,0.96981,2e-05,5.31293]
[1777471487499,48.5,76674.41,0.0,0.96981,2e-05,5.31398]
[1777471487523,48.5,76674.41,0.0,0.96981,2e-05,5.31398]
[1777471489378,48.5,76675.77,0.0,0.96983,2e-05,5.31044]
[1777471488852,48.5,76678.83,0.0,0.96989,2e-05,5.30253]
[1777471489522,48.5,76678.83,0.0,0.96989,2e-05,5.30253]
[1777471489859,48.5,76683.75,0.0,0.96998,2e-05,5.28986]
[1777471490636,48.5,76683.75,0.0,0.96998,2e-05,5.28986]
[1777471490769,48.5,76683.75,0.0,0.96998,2e-05,5.28986]
[1777471490866,48.5,76686.13,0.0,0.97002,2e-05,5.28376]
[1777471492880,48.5,76679.86,0.0,0.9699,2e-05,5.29992]
[1777471494054,48.5,76679.86,0.0,0.9699,2e-05,5.29992]
[1777471494273,48.5,76679.86,0.0,0.9699,2e-05,5.29992]
[1777471494284,48.5,76680.67,0.0,0.96992,2e-05,5.29783]
[1777471494570,48.5,76680.67,0.0,0.96992,2e-05,5.29783]
[1777471494769,48.5,76680.67,0.0,0.96992,2e-05,5.29783]
[1777471495901,48.5,76688.61,0.0,0.97006,2e-05,5.27743]
[1777471496999,48.5,76688.61,0.0,0.97006,2e-05,5.27743]
[1777471497179,48.5,76688.61,0.0,0.97006,2e-05,5.27743]
[1777471497270,48.5,76688.61,0.0,0.97006,2e-05,5.27743]
[1777471497278,48.5,76692.58,0.0,0.97013,2e-05,5.26728]
[1777471499931,48.5,76695.39,0.0,0.97018,2e-05,5.26025]
[1777471500938,48.5,76698.25,0.0,0.97023,2e-05,5.25299]
[1777471502952,48.5,76687.48,0.0,0.97004,2e-05,5.28075]
[1777471504369,48.5,76687.48,0.0,0.97004,2e-05,5.28075]
[1777471503959,48.5,76683.69,0.0,0.96997,2e-05,5.29051]
[1777471504527,48.5,76683.69,0.0,0.96997,2e-05,5.29051]
[1777471506980,48.5,76679.09,0.0,0.96989,2e-05,5.30237]
[1777471507480,48.5,76679.09,0.0,0.96989,2e-05,5.30237]
[1777471507523,48.5,76679.09,0.0,0.96989,2e-05,5.30237]
[1777471507987,48.5,76674.12,0.0,0.9698,2e-05,5.31517]
[1777471508994,48.5,76666.56,0.0,0.96966,2e-05,5.33467]
[1777471510001,48.5,76655.23,0.0,0.96946,2e-05,5.36341]
[1777471511008,48.5,76653.92,0.0,0.96943,2e-05,5.3667]
[1777471512018,48.5,76649.96,0.0,0.96936,2e-05,5.37688]
[1777471512596,48.5,76649.96,0.0,0.96936,2e-05,5.37688]
[1777471513023,48.5,76648.63,0.0,0.96934,2e-05,5.38021]
[1777471513522,48.5,76648.63,0.0,0.96934,2e-05,5.38021]
[1777471514029,48.5,76646.06,0.0,0.96929,2e-05,5.38677]
[1777471514624,48.5,76646.06,0.0,0.96929,2e-05,5.38677]
[1777471514770,48.5,76646.06,0.0,0.96929,2e-05,5.38677]
[1777471517051,48.5,76642.53,0.0,0.96923,2e-05,5.39554]
[1777471521079,48.5,76639.8,0.0,0.96918,2e-05,5.40204]
[1777471521427,48.5,76639.8,0.0,0.96918,2e-05,5.40204]
[1777471521520,48.5,76639.8,0.0,0.96918,2e-05,5.40204]
[1777471522086,48.5,76642.0,0.0,0.96923,2e-05,5.39614]
[1777471524522,48.5,76640.84,0.0,0.96921,2e-05,5.39886]
[1777471525107,48.5,76641.01,0.0,0.96921,2e-05,5.39827]
[1777471528635,48.49,76644.14,0.0,0.96927,2e-05,5.38966]
[1777471528772,48.49,76644.14,0.0,0.96927,2e-05,5.38966]
[1777471531149,48.49,76634.31,0.0,0.9691,2e-05,5.41267]
[1777471531692,48.49,76634.31,0.0,0.9691,2e-05,5.41267]
[1777471531772,48.49,76634.31,0.0,0.9691,2e-05,5.41267]
[1777471532156,48.49,76629.15,0.0,0.96901,2e-05,5.426]
[1777471532539,48.49,76629.15,0.0,0.96901,2e-05,5.426]
[1777471533163,48.49,76622.69,0.0,0.96889,2e-05,5.44274]
[1777471534170,48.49,76613.13,0.0,0.96873,2e-05,5.46562]
[1777471535177,48.49,76612.55,0.0,0.96872,2e-05,5.46689]
[1777471538198,48.48,76621.02,0.0,0.96888,2e-05,5.44383]
[1777471539205,48.48,76628.93,0.0,0.96903,2e-05,5.42333]
[1777471541219,48.48,76635.38,0.0,0.96915,2e-05,5.40608]
[1777471543233,48.48,76638.02,0.0,0.9692,2e-05,5.39889]
[1777471543555,48.48,76638.02,0.0,0.9692,2e-05,5.39889]
[1777471543779,48.48,76638.02,0.0,0.9692,2e-05,5.39889]
[1777471544529,48.48,76635.5,0.0,0.96916,2e-05,5.40532]
[1777471545247,48.48,76633.97,0.0,0.96913,2e-05,5.40917]
[1777471548672,48.48,76633.39,0.0,0.96912,2e-05,5.41019]
[1777471548774,48.48,76633.39,0.0,0.96912,2e-05,5.41019]
[1777471550521,48.48,76632.47,0.0,0.96911,2e-05,5.41227]
[1777471551289,48.48,76634.29,0.0,0.96914,2e-05,5.40734]
[1777471552296,48.48,76640.22,0.0,0.96925,2e-05,5.3917]
[1777471552559,48.48,76640.22,0.0,0.96925,2e-05,5.3917]
[1777471552776,48.48,76640.22,0.0,0.96925,2e-05,5.3917]
[1777471554523,48.48,76641.75,0.0,0.96928,2e-05,5.38746]
[1777471555318,48.48,76641.35,0.0,0.96928,2e-05,5.38838]
[1777471556325,48.48,76636.8,0.0,0.96919,2e-05,5.40013]
[1777471556656,48.48,76636.8,0.0,0.96919,2e-05,5.40013]
[1777471556772,48.48,76636.8,0.0,0.96919,2e-05,5.40013]
[1777471558447,48.48,76632.37,0.0,0.96911,2e-05,5.41156]
[1777471558448,48.48,76624.89,0.0,0.96897,2e-05,5.43098]
[1777471558522,48.48,76624.89,0.0,0.96897,2e-05,5.43098]
[1777471559346,48.48,76630.11,0.0,0.96907,2e-05,5.4171]
[1777471562018,48.47,76628.15,0.0,0.96904,2e-05,5.42188]
[1777471562272,48.47,76628.15,0.0,0.96904,2e-05,5.42188]
[1777471563444,48.47,76627.05,0.0,0.96902,2e-05,5.42458]
[1777471563523,48.47,76629.43,0.0,0.96906,2e-05,5.41815]
[1777471564382,48.47,76631.43,0.0,0.9691,2e-05,5.41274]
[1777471564528,48.47,76631.43,0.0,0.9691,2e-05,5.41274]
[1777471568451,48.47,76629.23,0.0,0.96907,2e-05,5.41798]
[1777471568522,48.47,76629.43,0.0,0.96907,2e-05,5.41727]
[1777471570443,48.47,76628.44,0.0,0.96905,2e-05,5.41969]
[1777471570478,48.47,76626.91,0.0,0.96903,2e-05,5.42351]
[1777471570521,48.47,76626.91,0.0,0.96903,2e-05,5.42351]
[1777471571670,48.47,76624.32,0.0,0.96898,2e-05,5.43011]
[1777471571770,48.47,76624.32,0.0,0.96898,2e-05,5.43011]
[1777471572440,48.47,76619.7,0.0,0.96889,2e-05,5.44203]
[1777471573453,48.47,76613.56,0.0,0.96878,2e-05,5.45796]
[1777471574462,48.47,76613.56,0.0,0.96878,2e-05,5.45796]
[1777471574524,48.47,76610.9,0.0,0.96873,2e-05,5.46471]
[1777471575463,48.47,76599.75,0.0,0.96853,2e-05,5.49388]
[1777471576470,48.46,76588.73,0.0,0.96834,2e-05,5.52002]
[1777471577486,48.46,76584.01,0.0,0.96825,2e-05,5.5322]
[1777471578500,48.46,76575.01,0.0,0.96808,2e-05,5.55579]
[1777471579496,48.46,76576.14,0.0,0.96811,2e-05,5.55236]
[1777471584532,48.45,76575.01,0.0,0.9681,2e-05,5.55333]
[1777471590210,48.45,76574.17,0.0,0.9681,2e-05,5.554]
[1777471590273,48.45,76574.17,0.0,0.9681,2e-05,5.554]
[1777471592591,48.44,76585.1,0.0,0.96833,2e-05,5.52112]
[1777471593598,48.44,76594.62,0.0,0.96851,2e-05,5.49555]
[1777471594988,48.44,76594.62,0.0,0.96851,2e-05,5.49555]
[1777471595019,48.44,76594.62,0.0,0.96851,2e-05,5.49555]
[1777471595086,48.44,76596.32,0.0,0.96854,2e-05,5.49048]
[1777471598633,48.43,76614.19,0.0,0.96892,2e-05,5.43748]
[1777471599640,48.42,76624.17,0.0,0.96911,2e-05,5.41111]
[1777471600647,48.42,76625.21,0.0,0.96913,2e-05,5.40824]
[1777471602663,48.42,76633.27,0.0,0.96928,2e-05,5.3869]
[1777471604677,48.42,76634.35,0.0,0.9693,2e-05,5.38387]
[1777471605684,48.42,76627.94,0.0,0.96918,2e-05,5.40051]
[1777471607698,48.42,76632.98,0.0,0.96929,2e-05,5.38475]
[1777471608705,48.42,76637.93,0.0,0.96938,2e-05,5.37174]
[1777471611729,48.41,76643.37,0.0,0.96949,2e-05,5.35657]
[1777471612736,48.41,76655.2,0.0,0.96971,2e-05,5.32581]
[1777471613743,48.41,76656.65,0.0,0.96974,2e-05,5.32204]
[1777471616137,48.41,76654.99,0.0,0.9697,2e-05,5.32633]
[1777471619777,48.41,76657.06,0.0,0.96974,2e-05,5.3209]
[1777471622278,48.41,76653.69,0.0,0.96968,2e-05,5.32959]
[1777471622520,48.41,76653.69,0.0,0.96968,2e-05,5.32959]
[1777471622374,48.41,76646.28,0.0,0.96955,2e-05,5.34817]
[1777471624820,48.41,76637.17,0.0,0.96939,2e-05,5.37039]
[1777471627250,48.4,76638.83,0.0,0.96943,2e-05,5.36526]
[1777471627271,48.4,76638.83,0.0,0.96943,2e-05,5.36526]
[1777471627841,48.4,76647.79,0.0,0.96961,2e-05,5.33996]
[1777471629422,48.4,76647.79,0.0,0.96961,2e-05,5.33996]
[1777471629519,48.4,76647.79,0.0,0.96961,2e-05,5.33996]
[1777471629471,48.4,76650.97,0.0,0.96968,2e-05,5.3304]
[1777471629918,48.4,76650.97,0.0,0.96968,2e-05,5.3304]
[1777471630022,48.4,76650.97,0.0,0.96968,2e-05,5.3304]
[1777471630120,48.4,76651.54,0.0,0.96969,2e-05,5.32855]
[1777471633906,48.39,76649.1,0.0,0.96965,2e-05,5.33425]
[1777471634022,48.39,76649.1,0.0,0.96965,2e-05,5.33425]
[1777471636444,48.39,76642.77,0.0,0.96954,2e-05,5.34989]
[1777471636520,48.39,76642.77,0.0,0.96954,2e-05,5.34989]
[1777471638035,48.39,76644.58,0.0,0.96958,2e-05,5.34389]
[1777471638268,48.39,76644.58,0.0,0.96958,2e-05,5.34389]
[1777471638300,48.38,76644.82,0.0,0.96959,2e-05,5.34178]
[1777471641168,48.38,76643.36,0.0,0.96957,2e-05,5.34489]
[1777471641273,48.38,76643.36,0.0,0.96957,2e-05,5.34489]
[1777471646218,48.37,76640.67,0.0,0.96956,2e-05,5.34716]
[1777471646271,48.37,76640.67,0.0,0.96956,2e-05,5.34716]
[1777471648949,48.36,76637.37,0.0,0.96951,2e-05,5.35311]
[1777471649019,48.36,76637.37,0.0,0.96951,2e-05,5.35311]
[1777471649111,48.36,76637.48,0.0,0.96952,2e-05,5.35188]
[1777471654023,48.35,76632.75,0.0,0.96948,2e-05,5.35753]
[1777471655030,48.35,76621.53,0.0,0.96928,2e-05,5.38572]
[1777471656037,48.34,76618.02,0.0,0.96922,2e-05,5.39336]
[1777471657836,48.34,76616.29,0.0,0.9692,2e-05,5.39625]
[1777471658019,48.34,76616.29,0.0,0.9692,2e-05,5.39625]
[1777471659057,48.33,76625.12,0.0,0.96938,2e-05,5.37132]
[1777471661072,48.33,76630.0,0.0,0.96947,2e-05,5.35835]
[1777471661942,48.33,76630.0,0.0,0.96947,2e-05,5.35835]
[1777471662019,48.33,76630.0,0.0,0.96947,2e-05,5.35835]
[1777471662433,48.33,76630.0,0.0,0.96947,2e-05,5.35835]
[1777471662519,48.33,76630.0,0.0,0.96947,2e-05,5.35835]
[1777471662534,48.33,76633.78,0.0,0.96954,2e-05,5.3484]
[1777471666214,48.32,76636.33,0.0,0.9696,2e-05,5.33925]
[1777471666268,48.32,76636.33,0.0,0.9696,2e-05,5.33925]
[1777471667114,48.32,76630.48,0.0,0.9695,2e-05,5.35354]
[1777471672149,48.32,76633.14,0.0,0.96956,2e-05,5.34605]
[1777471672655,48.32,76633.14,0.0,0.96956,2e-05,5.34605]
[1777471672772,48.32,76633.14,0.0,0.96956,2e-05,5.34605]
[1777471674547,48.32,76634.35,0.0,0.96958,2e-05,5.3428]
[1777471674775,48.32,76633.73,0.0,0.96957,2e-05,5.34431]
[1777471675170,48.32,76635.17,0.0,0.9696,2e-05,5.34047]
[1777471676177,48.32,76630.39,0.0,0.96951,2e-05,5.35281]
[1777471676931,48.32,76630.39,0.0,0.96951,2e-05,5.35281]
[1777471677020,48.32,76630.39,0.0,0.96951,2e-05,5.35281]
[1777471677184,48.32,76625.09,0.0,0.96941,2e-05,5.3665]
[1777471680219,48.31,76620.76,0.0,0.96935,2e-05,5.37476]
[1777471680628,48.31,76620.76,0.0,0.96935,2e-05,5.37476]
[1777471680771,48.31,76620.76,0.0,0.96935,2e-05,5.37476]
[1777471681219,48.31,76614.08,0.0,0.96924,2e-05,5.39068]
[1777471683450,48.3,76614.87,0.0,0.96927,2e-05,5.38679]
[1777471683524,48.3,76614.87,0.0,0.96927,2e-05,5.38679]
[1777471683495,48.3,76619.07,0.0,0.96936,2e-05,5.37407]
[1777471687640,48.28,76620.82,0.0,0.96943,2e-05,5.36416]
[1777471687774,48.28,76620.82,0.0,0.96943,2e-05,5.36416]
[1777471690283,48.28,76614.62,0.0,0.96932,2e-05,5.37857]
[1777471692154,48.28,76614.52,0.0,0.96933,2e-05,5.37733]
[1777471692272,48.28,76614.52,0.0,0.96933,2e-05,5.37733]
[1777471694333,48.27,76611.8,0.0,0.9693,2e-05,5.38145]
[1777471694518,48.27,76611.8,0.0,0.9693,2e-05,5.38145]
[1777471694527,48.26,76614.32,0.0,0.96936,2e-05,5.37334]
[1777471698400,48.25,76613.44,0.0,0.96937,2e-05,5.37164]
[1777471698518,48.25,76613.44,0.0,0.96937,2e-05,5.37164]
[1777471698913,48.25,76609.21,0.0,0.9693,2e-05,5.38138]
[1777471699346,48.25,76604.47,0.0,0.96922,2e-05,5.39232]
[1777471701413,48.24,76604.84,0.0,0.96924,2e-05,5.38969]
[1777471701523,48.24,76604.84,0.0,0.96924,2e-05,5.38969]
[1777471701601,48.24,76601.89,0.0,0.9692,2e-05,5.39582]
[1777471707403,48.21,76603.69,0.0,0.9693,2e-05,5.38119]
[1777471708042,48.21,76603.69,0.0,0.9693,2e-05,5.38119]
[1777471708270,48.21,76603.69,0.0,0.9693,2e-05,5.38119]
[1777471708411,48.21,76603.71,0.0,0.96931,2e-05,5.37971]
[1777471711780,48.2,76602.44,0.0,0.96933,2e-05,5.37672]
[1777471714868,48.18,76598.43,0.0,0.96928,2e-05,5.38298]
[1777471715025,48.18,76598.43,0.0,0.96928,2e-05,5.38298]
[1777471715460,48.18,76598.86,0.0,0.9693,2e-05,5.38036]
[1777471717474,48.17,76589.26,0.0,0.96914,2e-05,5.40273]
[1777471718481,48.17,76577.78,0.0,0.96893,2e-05,5.43281]
[1777471719487,48.17,76575.14,0.0,0.96888,2e-05,5.43955]
[1777471720497,48.17,76568.68,0.0,0.96876,2e-05,5.45641]
[1777471722512,48.17,76564.39,0.0,0.96868,2e-05,5.46724]
[1777471724526,48.17,76550.96,0.0,0.96843,2e-05,5.50237]
[1777471725532,48.17,76547.57,0.0,0.96837,2e-05,5.51107]
[1777471726540,48.17,76543.18,0.0,0.96829,2e-05,5.52243]
[1777471727547,48.17,76532.37,0.0,0.96808,2e-05,5.55101]
[1777471728553,48.16,76527.78,0.0,0.96803,2e-05,5.55909]
[1777471732582,48.12,76535.14,0.0,0.96826,2e-05,5.5263]
[1777471733589,48.12,76543.64,0.0,0.96842,2e-05,5.5032]
[1777471734596,48.12,76546.06,0.0,0.96847,2e-05,5.49641]
[1777471736610,48.12,76538.47,0.0,0.96833,2e-05,5.51602]
[1777471738623,48.12,76543.23,0.0,0.96843,2e-05,5.50259]
[1777471739631,48.11,76547.97,0.0,0.96852,2e-05,5.48961]
[1777471740638,48.11,76553.62,0.0,0.96863,2e-05,5.47426]
[1777471745636,48.11,76552.47,0.0,0.96861,2e-05,5.47647]
[1777471745770,48.11,76553.62,0.0,0.96864,2e-05,5.47311]
[1777471748694,48.11,76558.4,0.0,0.96873,2e-05,5.45925]
[1777471749701,48.11,76567.23,0.0,0.9689,2e-05,5.43558]
[1777471750707,48.11,76568.97,0.0,0.96894,2e-05,5.43075]
[1777471752339,48.11,76568.97,0.0,0.96894,2e-05,5.43075]
[1777471752533,48.11,76568.97,0.0,0.96894,2e-05,5.43075]
[1777471752600,48.11,76568.66,0.0,0.96893,2e-05,5.43114]
[1777471753084,48.11,76568.66,0.0,0.96893,2e-05,5.43114]
[1777471753268,48.11,76568.66,0.0,0.96893,2e-05,5.43114]
[1777471756750,48.1,76573.91,0.0,0.96904,2e-05,5.41643]
[1777471758765,48.1,76580.18,0.0,0.96916,2e-05,5.39953]
[1777471760642,48.1,76580.18,0.0,0.96916,2e-05,5.39953]
[1777471760774,48.1,76580.57,0.0,0.96917,2e-05,5.39835]
[1777471760779,48.1,76579.51,0.0,0.96915,2e-05,5.40099]
[1777471763277,48.1,76579.99,0.0,0.96916,2e-05,5.39956]
[1777471763519,48.1,76579.99,0.0,0.96916,2e-05,5.39956]
[1777471768835,48.1,76582.05,0.0,0.9692,2e-05,5.39303]
[1777471770849,48.1,76589.55,0.0,0.96935,2e-05,5.37304]
[1777471772055,48.1,76589.55,0.0,0.96935,2e-05,5.37304]
[1777471772270,48.1,76589.55,0.0,0.96935,2e-05,5.37304]
[1777471772325,48.1,76589.16,0.0,0.96935,2e-05,5.37163]
[1777471774015,48.1,76586.18,0.0,0.9693,2e-05,5.37946]
[1777471774269,48.1,76586.18,0.0,0.9693,2e-05,5.37946]
[1777471779941,48.09,76582.27,0.0,0.96923,2e-05,5.38879]
[1777471780731,48.09,76582.27,0.0,0.96923,2e-05,5.38879]
[1777471780772,48.09,76582.27,0.0,0.96923,2e-05,5.38879]
[1777471781317,48.09,76582.27,0.0,0.96923,2e-05,5.38879]
[1777471781518,48.09,76582.27,0.0,0.96923,2e-05,5.38879]
[1777471781575,48.09,76581.6,0.0,0.96922,2e-05,5.39027]
[1777471782962,48.09,76576.4,0.0,0.96912,2e-05,5.40382]
[1777471784082,48.09,76576.4,0.0,0.96912,2e-05,5.40382]
[1777471784271,48.09,76576.4,0.0,0.96912,2e-05,5.40382]
[1777471784371,48.09,76572.32,0.0,0.96905,2e-05,5.41426]
[1777471787559,48.09,76572.81,0.0,0.96906,2e-05,5.41277]
[1777471787768,48.09,76572.63,0.0,0.96906,2e-05,5.41287]
[1777471791282,48.09,76573.03,0.0,0.96907,2e-05,5.41144]
[1777471791462,48.09,76573.03,0.0,0.96907,2e-05,5.41144]
[1777471791520,48.09,76573.03,0.0,0.96907,2e-05,5.41144]
[1777471791620,48.09,76575.41,0.0,0.96912,2e-05,5.40479]
[1777471796053,48.09,76570.89,0.0,0.96904,2e-05,5.41602]
[1777471796790,48.09,76570.89,0.0,0.96904,2e-05,5.41602]
[1777471797015,48.09,76570.89,0.0,0.96904,2e-05,5.41602]
[1777471797024,48.09,76570.89,0.0,0.96904,2e-05,5.41602]
[1777471797270,48.09,76570.89,0.0,0.96904,2e-05,5.41602]
[1777471797362,48.09,76570.71,0.0,0.96904,2e-05,5.41613]
[1777471799074,48.09,76576.68,0.0,0.96915,2e-05,5.40019]
[1777471799989,48.09,76576.68,0.0,0.96915,2e-05,5.40019]
[1777471800025,48.09,76576.68,0.0,0.96915,2e-05,5.40019]
[1777471800147,48.09,76576.68,0.0,0.96915,2e-05,5.40019]
[1777471800274,48.09,76576.68,0.0,0.96915,2e-05,5.40019]
[1777471800350,48.08,76579.59,0.0,0.96921,2e-05,5.39218]
[1777471803457,48.08,76577.04,0.0,0.96916,2e-05,5.39875]
[1777471803463,48.08,76577.04,0.0,0.96916,2e-05,5.39875]
[1777471803519,48.08,76577.04,0.0,0.96916,2e-05,5.39875]
[1777471803558,48.08,76578.25,0.0,0.96918,2e-05,5.39525]
[1777471805118,48.08,76573.63,0.0,0.9691,2e-05,5.40711]
[1777471809076,48.08,76571.26,0.0,0.96906,2e-05,5.41284]
[1777471809179,48.08,76571.26,0.0,0.96906,2e-05,5.41284]
[1777471809269,48.08,76571.26,0.0,0.96906,2e-05,5.41284]
[1777471809280,48.08,76573.69,0.0,0.96911,2e-05,5.40624]
[1777471813676,48.08,76575.75,0.0,0.96915,2e-05,5.40031]
[1777471813741,48.08,76575.55,0.0,0.96914,2e-05,5.40068]
[1777471813775,48.08,76575.55,0.0,0.96914,2e-05,5.40068]
[1777471814181,48.08,76575.91,0.0,0.96915,2e-05,5.39957]
[1777471815188,48.08,76582.39,0.0,0.96927,2e-05,5.38252]
[1777471816107,48.08,76582.39,0.0,0.96927,2e-05,5.38252]
[1777471816272,48.08,76582.39,0.0,0.96927,2e-05,5.38252]
[1777471816436,48.08,76582.39,0.0,0.96927,2e-05,5.38252]
[1777471816519,48.08,76582.39,0.0,0.96927,2e-05,5.38252]
[1777471816606,48.08,76590.37,0.0,0.96942,2e-05,5.36128]
[1777471820227,48.07,76600.61,0.0,0.96963,2e-05,5.33244]
[1777471822675,48.07,76603.92,0.0,0.96969,2e-05,5.32376]
[1777471823012,48.07,76604.36,0.0,0.9697,2e-05,5.32258]
[1777471823248,48.07,76603.14,0.0,0.96967,2e-05,5.32574]
[1777471823789,48.07,76603.14,0.0,0.96967,2e-05,5.32574]
[1777471827276,48.07,76598.87,0.0,0.9696,2e-05,5.33673]
[1777471829291,48.07,76603.64,0.0,0.96969,2e-05,5.32417]
[1777471830316,48.07,76603.64,0.0,0.96969,2e-05,5.32417]
[1777471830528,48.07,76603.64,0.0,0.96969,2e-05,5.32417]
[1777471830641,48.07,76603.64,0.0,0.96969,2e-05,5.32417]
[1777471830687,48.07,76601.1,0.0,0.96964,2e-05,5.33076]
[1777471830772,48.07,76601.1,0.0,0.96964,2e-05,5.33076]
[1777471832312,48.07,76606.71,0.0,0.96975,2e-05,5.31386]
[1777471833282,48.07,76606.71,0.0,0.96975,2e-05,5.31386]
[1777471833405,48.07,76606.71,0.0,0.96975,2e-05,5.31386]
[1777471833526,48.07,76606.71,0.0,0.96975,2e-05,5.31386]
[1777471833571,48.07,76607.89,0.0,0.96978,2e-05,5.31077]
[1777471837358,48.07,76619.98,0.0,0.97,2e-05,5.27931]
[1777471838360,48.07,76630.72,0.0,0.97019,2e-05,5.25156]
[1777471839368,48.07,76634.8,0.0,0.97027,2e-05,5.24111]
[1777471840284,48.07,76634.8,0.0,0.97027,2e-05,5.24111]
[1777471840523,48.07,76634.8,0.0,0.97027,2e-05,5.24111]
[1777471840631,48.07,76634.8,0.0,0.97027,2e-05,5.24111]
[1777471840732,48.07,76633.91,0.0,0.97025,2e-05,5.24352]
[1777471840770,48.07,76633.91,0.0,0.97025,2e-05,5.24352]
[1777471843395,48.07,76643.18,0.0,0.97041,2e-05,5.21994]
[1777471844403,48.07,76648.76,0.0,0.97051,2e-05,5.20575]
[1777471846417,48.08,76643.51,0.0,0.97041,2e-05,5.2211]
[1777471847424,48.08,76639.76,0.0,0.97034,2e-05,5.2309]
[1777471849035,48.08,76638.36,0.0,0.97031,2e-05,5.23464]
[1777471849162,48.08,76638.36,0.0,0.97031,2e-05,5.23464]
[1777471849292,48.08,76638.36,0.0,0.97031,2e-05,5.23464]
[1777471849437,48.08,76635.45,0.0,0.97026,2e-05,5.24227]
[1777471854473,48.08,76637.85,0.0,0.9703,2e-05,5.23667]
[1777471855360,48.08,76637.85,0.0,0.9703,2e-05,5.23667]
[1777471855521,48.08,76637.85,0.0,0.9703,2e-05,5.23667]
[1777471855633,48.08,76637.85,0.0,0.9703,2e-05,5.23667]
[1777471855727,48.08,76636.76,0.0,0.97028,2e-05,5.2396]
[1777471855770,48.08,76636.76,0.0,0.97028,2e-05,5.2396]
[1777471861523,48.08,76636.65,0.0,0.97027,2e-05,5.24058]
[1777471861857,48.08,76636.65,0.0,0.97027,2e-05,5.24058]
[1777471862022,48.08,76636.65,0.0,0.97027,2e-05,5.24058]
[1777471862152,48.08,76636.65,0.0,0.97027,2e-05,5.24058]
[1777471862276,48.08,76636.65,0.0,0.97027,2e-05,5.24058]
[1777471862529,48.08,76636.47,0.0,0.97027,2e-05,5.24116]
[1777471863536,48.08,76643.12,0.0,0.97039,2e-05,5.22414]
[1777471866225,48.08,76643.25,0.0,0.97039,2e-05,5.22409]
[1777471866235,48.08,76643.25,0.0,0.97039,2e-05,5.22409]
[1777471866278,48.08,76643.25,0.0,0.97039,2e-05,5.22409]
[1777471866558,48.08,76647.91,0.0,0.97047,2e-05,5.21226]
[1777471868571,48.09,76653.11,0.0,0.97055,2e-05,5.20072]
[1777471869248,48.09,76653.11,0.0,0.97055,2e-05,5.20072]
[1777471869309,48.09,76653.11,0.0,0.97055,2e-05,5.20072]
[1777471869581,48.09,76649.21,0.0,0.97048,2e-05,5.21091]
[1777471870601,48.09,76649.21,0.0,0.97048,2e-05,5.21091]
[1777471870779,48.09,76649.21,0.0,0.97048,2e-05,5.21091]
[1777471870640,48.09,76645.62,0.0,0.9704,2e-05,5.22179]
[1777471871595,48.09,76645.54,0.0,0.9704,2e-05,5.22214]
[1777471872602,48.1,76639.51,0.0,0.97029,2e-05,5.23781]
[1777471873609,48.1,76621.32,0.0,0.96996,2e-05,5.28496]
[1777471874619,48.1,76611.24,0.0,0.96977,2e-05,5.31119]
[1777471875627,48.1,76601.36,0.0,0.96959,2e-05,5.33696]
[1777471876634,48.1,76598.92,0.0,0.96955,2e-05,5.34329]
[1777471878647,48.09,76593.69,0.0,0.96946,2e-05,5.35587]
[1777471882530,48.09,76592.39,0.0,0.96945,2e-05,5.35692]
[1777471882774,48.09,76592.39,0.0,0.96945,2e-05,5.35692]
[1777471888244,48.07,76590.29,0.0,0.96945,2e-05,5.35739]
[1777471888269,48.07,76590.29,0.0,0.96945,2e-05,5.35739]
[1777471889725,48.07,76581.96,0.0,0.9693,2e-05,5.37749]
[1777471890731,48.07,76575.33,0.0,0.96918,2e-05,5.39482]
[1777471891739,48.07,76571.53,0.0,0.96912,2e-05,5.40248]
[1777471892996,48.07,76570.69,0.0,0.96911,2e-05,5.40453]
[1777471893022,48.07,76570.69,0.0,0.96911,2e-05,5.40453]
[1777471893297,48.07,76570.69,0.0,0.96911,2e-05,5.40453]
[1777471893521,48.07,76570.69,0.0,0.96911,2e-05,5.40453]
[1777471893753,48.07,76569.92,0.0,0.9691,2e-05,5.4064]
[1777471898788,48.06,76572.56,0.0,0.96915,2e-05,5.39863]
[1777471899795,48.06,76577.42,0.0,0.96924,2e-05,5.3857]
[1777471901880,48.06,76575.62,0.0,0.96921,2e-05,5.3902]
[1777471902026,48.06,76575.62,0.0,0.96921,2e-05,5.3902]
[1777471902196,48.06,76575.62,0.0,0.96921,2e-05,5.3902]
[1777471902270,48.06,76575.62,0.0,0.96921,2e-05,5.3902]
[1777471902815,48.06,76575.47,0.0,0.96921,2e-05,5.39048]
[1777471907234,48.06,76578.14,0.0,0.96926,2e-05,5.38309]
[1777471907277,48.06,76578.14,0.0,0.96926,2e-05,5.38309]
[1777471907337,48.06,76578.14,0.0,0.96926,2e-05,5.38309]
[1777471907523,48.06,76578.14,0.0,0.96926,2e-05,5.38309]
[1777471907591,48.06,76579.16,0.0,0.96928,2e-05,5.3802]
[1777471908859,48.06,76573.85,0.0,0.96918,2e-05,5.39407]
[1777471909978,48.06,76573.85,0.0,0.96918,2e-05,5.39407]
[1777471910018,48.06,76573.85,0.0,0.96918,2e-05,5.39407]
[1777471910530,48.06,76573.85,0.0,0.96918,2e-05,5.39407]
[1777471910770,48.06,76573.85,0.0,0.96918,2e-05,5.39407]
[1777471910790,48.06,76571.56,0.0,0.96914,2e-05,5.39984]
[1777471910873,48.06,76568.28,0.0,0.96908,2e-05,5.4085]
[1777471916078,48.06,76566.29,0.0,0.96905,2e-05,5.41313]
[1777471916269,48.06,76566.29,0.0,0.96905,2e-05,5.41313]
[1777471917923,48.06,76560.1,0.0,0.96893,2e-05,5.42901]
[1777471919937,48.06,76553.93,0.0,0.96882,2e-05,5.44499]
[1777471920945,48.06,76548.15,0.0,0.96871,2e-05,5.46013]
[1777471922959,48.06,76541.43,0.0,0.96859,2e-05,5.47754]
[1777471925317,48.05,76538.66,0.0,0.96854,2e-05,5.48466]
[1777471925521,48.05,76538.66,0.0,0.96854,2e-05,5.48466]
[1777471925618,48.05,76538.66,0.0,0.96854,2e-05,5.48466]
[1777471925771,48.05,76538.66,0.0,0.96854,2e-05,5.48466]
[1777471925828,48.05,76535.83,0.0,0.96849,2e-05,5.49165]
[1777471931731,48.05,76536.15,0.0,0.9685,2e-05,5.48967]
[1777471931773,48.05,76536.15,0.0,0.9685,2e-05,5.48967]
[1777471935424,48.05,76535.28,0.0,0.96849,2e-05,5.49087]
[1777471935519,48.05,76535.28,0.0,0.96849,2e-05,5.49087]
[1777471935525,48.05,76535.83,0.0,0.96851,2e-05,5.48884]
[1777471936630,48.05,76535.83,0.0,0.96851,2e-05,5.48884]
[1777471936775,48.05,76535.83,0.0,0.96851,2e-05,5.48884]
[1777471940030,48.04,76538.03,0.0,0.96856,2e-05,5.48214]
[1777471940236,48.04,76538.03,0.0,0.96856,2e-05,5.48214]
[1777471940268,48.04,76538.03,0.0,0.96856,2e-05,5.48214]
[1777471940337,48.04,76540.6,0.0,0.96861,2e-05,5.47477]
[1777471944110,48.04,76547.6,0.0,0.96875,2e-05,5.45538]
[1777471945535,48.04,76547.6,0.0,0.96875,2e-05,5.45538]
[1777471945688,48.04,76547.6,0.0,0.96875,2e-05,5.45538]
[1777471945752,48.04,76559.65,0.0,0.96898,2e-05,5.42294]
[1777471946122,48.04,76566.46,0.0,0.9691,2e-05,5.40494]
[1777471947129,48.04,76575.66,0.0,0.96928,2e-05,5.38052]
[1777471949869,48.04,76576.93,0.0,0.9693,2e-05,5.37685]
[1777471951158,48.04,76569.23,0.0,0.96917,2e-05,5.39483]
[1777471952698,48.04,76569.23,0.0,0.96917,2e-05,5.39483]
[1777471952778,48.04,76569.23,0.0,0.96917,2e-05,5.39483]
[1777471952850,48.04,76565.35,0.0,0.9691,2e-05,5.40484]
[1777471954179,48.04,76561.34,0.0,0.96903,2e-05,5.41529]
[1777471955186,48.04,76567.96,0.0,0.96915,2e-05,5.39765]
[1777471956637,48.04,76567.96,0.0,0.96915,2e-05,5.39765]
[1777471956777,48.04,76567.96,0.0,0.96915,2e-05,5.39765]
[1777471956801,48.04,76576.21,0.0,0.96931,2e-05,5.37563]
[1777471957522,48.04,76576.21,0.0,0.96931,2e-05,5.37563]
[1777471957779,48.04,76576.21,0.0,0.96931,2e-05,5.37563]
[1777471957881,48.04,76579.57,0.0,0.96937,2e-05,5.36671]
[1777471961156,48.03,76577.38,0.0,0.96933,2e-05,5.37231]
[1777471961278,48.03,76577.38,0.0,0.96933,2e-05,5.37231]
[1777471962051,48.03,76575.42,0.0,0.9693,2e-05,5.37738]
[1777471962269,48.03,76575.42,0.0,0.9693,2e-05,5.37738]
[1777471962344,48.03,76573.61,0.0,0.96926,2e-05,5.38197]
[1777471966258,48.03,76572.47,0.0,0.96924,2e-05,5.38478]
[1777471966275,48.03,76572.47,0.0,0.96924,2e-05,5.38478]
[1777471966309,48.03,76569.78,0.0,0.96919,2e-05,5.39168]
[1777471969814,48.03,76570.29,0.0,0.9692,2e-05,5.39012]
[1777471969856,48.03,76571.89,0.0,0.96924,2e-05,5.3858]
[1777471969923,48.03,76571.89,0.0,0.96924,2e-05,5.3858]
[1777471970018,48.03,76571.89,0.0,0.96924,2e-05,5.3858]
[1777471970290,48.03,76570.81,0.0,0.96922,2e-05,5.38855]
[1777471975505,48.03,76570.13,0.0,0.96921,2e-05,5.38995]
[1777471975519,48.03,76570.13,0.0,0.96921,2e-05,5.38995]
[1777471975679,48.03,76570.13,0.0,0.96921,2e-05,5.38995]
[1777471975771,48.03,76570.13,0.0,0.96921,2e-05,5.38995]
[1777471975871,48.03,76565.62,0.0,0.96912,2e-05,5.40174]
[1777471979354,48.03,76562.79,0.0,0.96907,2e-05,5.40877]
[1777471980677,48.03,76562.79,0.0,0.96907,2e-05,5.40877]
[1777471980770,48.03,76562.79,0.0,0.96907,2e-05,5.40877]
[1777471980870,48.03,76560.07,0.0,0.96902,2e-05,5.41583]
[1777471981637,48.03,76560.07,0.0,0.96902,2e-05,5.41583]
[1777471981774,48.03,76560.07,0.0,0.96902,2e-05,5.41583]
[1777471984850,48.03,76560.07,0.0,0.96903,2e-05,5.41537]
[1777471984389,48.03,76564.53,0.0,0.96911,2e-05,5.40343]
[1777471985019,48.03,76564.53,0.0,0.96911,2e-05,5.40343]
[1777471985242,48.03,76564.53,0.0,0.96911,2e-05,5.40343]
[1777471985273,48.03,76564.53,0.0,0.96911,2e-05,5.40343]
[1777471985396,48.03,76567.72,0.0,0.96917,2e-05,5.39488]
[1777471989570,48.03,76567.27,0.0,0.96916,2e-05,5.39571]
[1777471989773,48.03,76567.27,0.0,0.96916,2e-05,5.39571]
[1777471989841,48.03,76564.37,0.0,0.96911,2e-05,5.40324]
[1777471990025,48.03,76564.37,0.0,0.96911,2e-05,5.40324]
[1777471990132,48.03,76564.37,0.0,0.96911,2e-05,5.40324]
[1777471990431,48.03,76558.34,0.0,0.969,2e-05,5.41905]
[1777471991438,48.03,76556.44,0.0,0.96896,2e-05,5.42391]
[1777471992445,48.02,76554.26,0.0,0.96892,2e-05,5.4295]
[1777471993432,48.02,76554.26,0.0,0.96892,2e-05,5.4295]
[1777471993520,48.02,76554.26,0.0,0.96892,2e-05,5.4295]
[1777471993533,48.02,76557.48,0.0,0.96899,2e-05,5.42079]
[1777471997480,48.02,76559.97,0.0,0.96904,2e-05,5.4135]
[1777471998011,48.02,76559.97,0.0,0.96904,2e-05,5.4135]
[1777471998022,48.02,76559.97,0.0,0.96904,2e-05,5.4135]
[1777471999494,48.02,76565.42,0.0,0.96914,2e-05,5.39877]
[1777472001179,48.02,76564.61,0.0,0.96913,2e-05,5.40077]
[1777472001287,48.02,76564.61,0.0,0.96913,2e-05,5.40077]
[1777472003277,48.02,76562.36,0.0,0.96909,2e-05,5.40641]
[1777472003521,48.02,76562.55,0.0,0.96909,2e-05,5.40574]
[1777472008557,48.02,76563.73,0.0,0.96912,2e-05,5.40181]
[1777472009967,48.02,76563.18,0.0,0.96911,2e-05,5.40311]
[1777472010022,48.02,76563.18,0.0,0.96911,2e-05,5.40311]
[1777472012774,48.02,76564.53,0.0,0.96915,2e-05,5.39702]
[1777472013020,48.02,76565.8,0.0,0.96918,2e-05,5.39351]
[1777472014206,48.02,76567.96,0.0,0.96922,2e-05,5.38767]
[1777472014271,48.02,76567.96,0.0,0.96922,2e-05,5.38767]
[1777472014601,48.02,76568.05,0.0,0.96922,2e-05,5.38729]
[1777472017655,48.01,76565.17,0.0,0.96917,2e-05,5.39461]
[1777472017769,48.01,76565.17,0.0,0.96917,2e-05,5.39461]
[1777472023076,48.01,76562.69,0.0,0.96913,2e-05,5.40023]
[1777472023275,48.01,76562.69,0.0,0.96913,2e-05,5.40023]
[1777472023664,48.01,76562.92,0.0,0.96913,2e-05,5.39947]
[1777472025002,48.01,76561.73,0.0,0.96911,2e-05,5.40246]
[1777472025022,48.01,76561.73,0.0,0.96911,2e-05,5.40246]
[1777472025678,48.01,76554.63,0.0,0.96898,2e-05,5.42109]
[1777472026685,48.01,76545.31,0.0,0.96881,2e-05,5.44562]
[1777472027692,48.01,76543.79,0.0,0.96878,2e-05,5.44942]
[1777472029426,48.01,76547.14,0.0,0.96884,2e-05,5.44029]
[1777472029523,48.01,76547.14,0.0,0.96884,2e-05,5.44029]
[1777472030504,48.01,76546.71,0.0,0.96883,2e-05,5.44168]
[1777472030525,48.01,76546.71,0.0,0.96883,2e-05,5.44168]
[1777472030713,48.01,76546.27,0.0,0.96882,2e-05,5.44309]
[1777472035748,48.01,76544.63,0.0,0.96878,2e-05,5.44863]
[1777472039518,48.02,76546.61,0.0,0.96882,2e-05,5.44407]
[1777472039774,48.02,76546.61,0.0,0.96882,2e-05,5.44407]
[1777472044811,48.02,76543.54,0.0,0.96875,2e-05,5.4536]
[1777472047062,48.02,76542.7,0.0,0.96873,2e-05,5.45628]
[1777472047283,48.02,76542.7,0.0,0.96873,2e-05,5.45628]
[1777472047832,48.02,76548.9,0.0,0.96885,2e-05,5.44003]
[1777472048900,48.02,76548.9,0.0,0.96885,2e-05,5.44003]
[1777472049025,48.02,76547.2,0.0,0.96881,2e-05,5.44478]
[1777472049846,48.02,76546.87,0.0,0.9688,2e-05,5.4459]
[1777472051907,48.02,76546.34,0.0,0.96879,2e-05,5.44754]
[1777472052022,48.02,76545.77,0.0,0.96878,2e-05,5.44929]
[1777472057902,48.03,76547.24,0.0,0.9688,2e-05,5.44676]
[1777472059915,48.03,76554.73,0.0,0.96894,2e-05,5.42735]
[1777472060024,48.03,76554.73,0.0,0.96894,2e-05,5.42735]
[1777472060272,48.03,76554.73,0.0,0.96894,2e-05,5.42735]
[1777472060923,48.03,76563.31,0.0,0.9691,2e-05,5.40445]
[1777472061930,48.03,76564.13,0.0,0.96912,2e-05,5.40212]
[1777472062503,48.03,76564.13,0.0,0.96912,2e-05,5.40212]
[1777472062521,48.03,76564.13,0.0,0.96912,2e-05,5.40212]
[1777472062937,48.03,76564.42,0.0,0.96912,2e-05,5.40119]
[1777472067972,48.02,76564.95,0.0,0.96914,2e-05,5.39901]
[1777472068025,48.02,76564.95,0.0,0.96914,2e-05,5.39901]
[1777472068274,48.02,76564.95,0.0,0.96914,2e-05,5.39901]
[1777472072598,48.02,76565.73,0.0,0.96915,2e-05,5.39651]
[1777472072769,48.02,76565.73,0.0,0.96915,2e-05,5.39651]
[1777472072776,48.02,76565.73,0.0,0.96915,2e-05,5.39651]
[1777472072881,48.02,76566.96,0.0,0.96919,2e-05,5.39079]
[1777472073023,48.02,76566.96,0.0,0.96919,2e-05,5.39079]
[1777472079049,48.02,76569.16,0.0,0.96924,2e-05,5.38429]
[1777472083403,48.02,76572.09,0.0,0.96929,2e-05,5.37625]
[1777472083520,48.02,76572.09,0.0,0.96929,2e-05,5.37625]
[1777472083620,48.02,76571.93,0.0,0.96929,2e-05,5.37647]
[1777472085090,48.02,76577.54,0.0,0.9694,2e-05,5.36162]
[1777472087828,48.02,76574.44,0.0,0.96934,2e-05,5.36969]
[1777472087921,48.02,76573.56,0.0,0.96933,2e-05,5.37182]
[1777472088026,48.02,76573.56,0.0,0.96933,2e-05,5.37182]
[1777472093147,48.02,76570.06,0.0,0.96926,2e-05,5.38054]
[1777472097276,48.02,76571.73,0.0,0.9693,2e-05,5.37584]
[1777472101203,48.02,76567.35,0.0,0.96922,2e-05,5.38695]
[1777472102468,48.02,76567.35,0.0,0.96922,2e-05,5.38695]
[1777472102535,48.02,76567.35,0.0,0.96922,2e-05,5.38695]
[1777472102565,48.02,76564.79,0.0,0.96917,2e-05,5.3935]
[1777472103218,48.02,76557.11,0.0,0.96903,2e-05,5.41379]
[1777472104225,48.02,76548.61,0.0,0.96887,2e-05,5.43663]
[1777472105232,48.02,76541.54,0.0,0.96873,2e-05,5.4557]
[1777472107246,48.02,76534.59,0.0,0.96859,2e-05,5.47469]
[1777472110797,48.02,76531.99,0.0,0.96854,2e-05,5.48205]
[1777472111018,48.02,76531.99,0.0,0.96854,2e-05,5.48205]
[1777472112282,48.02,76526.51,0.0,0.96843,2e-05,5.49733]
[1777472113292,48.02,76520.92,0.0,0.96833,2e-05,5.51251]
[1777472114296,48.02,76507.95,0.0,0.96808,2e-05,5.54754]
[1777472116310,48.02,76505.33,0.0,0.96802,2e-05,5.55486]
[1777472117317,48.02,76512.12,0.0,0.96815,2e-05,5.53668]
[1777472119331,48.02,76504.86,0.0,0.96801,2e-05,5.55645]
[1777472121345,48.02,76510.39,0.0,0.96812,2e-05,5.54178]
[1777472124365,48.02,76507.95,0.0,0.96807,2e-05,5.54869]
[1777472125231,48.02,76507.95,0.0,0.96807,2e-05,5.54869]
[1777472125277,48.02,76507.95,0.0,0.96807,2e-05,5.54869]
[1777472125373,48.03,76501.9,0.0,0.96795,2e-05,5.56511]
[1777472127387,48.03,76499.74,0.0,0.96791,2e-05,5.57113]
[1777472128780,48.03,76499.74,0.0,0.96791,2e-05,5.57113]
[1777472129019,48.03,76499.74,0.0,0.96791,2e-05,5.57113]
[1777472131416,48.03,76495.51,0.0,0.96783,2e-05,5.58059]
[1777472134271,48.03,76493.86,0.0,0.9678,2e-05,5.58517]
[1777472134524,48.03,76493.86,0.0,0.9678,2e-05,5.58517]
[1777472134745,48.03,76493.86,0.0,0.9678,2e-05,5.58517]
[1777472134769,48.03,76493.86,0.0,0.9678,2e-05,5.58517]
[1777472134775,48.03,76496.51,0.0,0.96785,2e-05,5.5781]
[1777472136451,48.03,76503.85,0.0,0.96799,2e-05,5.55835]
[1777472138465,48.03,76502.65,0.0,0.96797,2e-05,5.56186]
[1777472139613,48.03,76502.65,0.0,0.96797,2e-05,5.56186]
[1777472139727,48.03,76502.65,0.0,0.96797,2e-05,5.56186]
[1777472139769,48.03,76502.65,0.0,0.96797,2e-05,5.56186]
[1777472139824,48.03,76502.79,0.0,0.96797,2e-05,5.56157]
[1777472140479,48.03,76508.71,0.0,0.96809,2e-05,5.54563]
[1777472142493,48.03,76520.25,0.0,0.9683,2e-05,5.51497]
[1777472143500,48.03,76525.9,0.0,0.96841,2e-05,5.50001]
[1777472144507,48.03,76533.75,0.0,0.96856,2e-05,5.47923]
[1777472146521,48.03,76532.17,0.0,0.96853,2e-05,5.48391]
[1777472149141,48.03,76535.31,0.0,0.96858,2e-05,5.47599]
[1777472149275,48.03,76535.31,0.0,0.96858,2e-05,5.47599]
[1777472149505,48.03,76535.31,0.0,0.96858,2e-05,5.47599]
[1777472149518,48.03,76535.31,0.0,0.96858,2e-05,5.47599]
[1777472149542,48.03,76535.49,0.0,0.96858,2e-05,5.47574]
[1777472154577,48.04,76534.56,0.0,0.96856,2e-05,5.47934]
[1777472155362,48.04,76534.56,0.0,0.96856,2e-05,5.47934]
[1777472155523,48.04,76534.56,0.0,0.96856,2e-05,5.47934]
[1777472155713,48.04,76534.56,0.0,0.96856,2e-05,5.47934]
[1777472155769,48.04,76534.56,0.0,0.96856,2e-05,5.47934]
[1777472155814,48.04,76533.9,0.0,0.96855,2e-05,5.48133]
[1777472161630,48.04,76534.37,0.0,0.96854,2e-05,5.48137]
[1777472162614,48.04,76534.37,0.0,0.96854,2e-05,5.48137]
[1777472162791,48.04,76534.37,0.0,0.96854,2e-05,5.48137]
[1777472162887,48.04,76533.71,0.0,0.96853,2e-05,5.48334]
[1777472163335,48.04,76533.71,0.0,0.96853,2e-05,5.48334]
[1777472163519,48.04,76533.71,0.0,0.96853,2e-05,5.48334]
[1777472164651,48.04,76545.65,0.0,0.96876,2e-05,5.45176]
[1777472165658,48.04,76551.65,0.0,0.96887,2e-05,5.43631]
[1777472168684,48.04,76557.98,0.0,0.96898,2e-05,5.42041]
[1777472169690,48.04,76570.64,0.0,0.96922,2e-05,5.38683]
[1777472170698,48.04,76577.54,0.0,0.96934,2e-05,5.36905]
[1777472173193,48.04,76578.24,0.0,0.96936,2e-05,5.36708]
[1777472173698,48.04,76578.24,0.0,0.96936,2e-05,5.36708]
[1777472173849,48.04,76578.24,0.0,0.96936,2e-05,5.36708]
[1777472174019,48.04,76578.24,0.0,0.96936,2e-05,5.36708]
[1777472174090,48.04,76579.29,0.0,0.96938,2e-05,5.36426]
[1777472179762,48.04,76579.07,0.0,0.96938,2e-05,5.36453]
[1777472181962,48.04,76576.98,0.0,0.96934,2e-05,5.36998]
[1777472182038,48.04,76576.98,0.0,0.96934,2e-05,5.36998]
[1777472182104,48.04,76576.95,0.0,0.96934,2e-05,5.37]
[1777472182352,48.04,76576.95,0.0,0.96934,2e-05,5.37]
[1777472182526,48.04,76576.95,0.0,0.96934,2e-05,5.37]
[1777472183790,48.04,76581.83,0.0,0.96943,2e-05,5.35709]
[1777472186474,48.04,76581.75,0.0,0.96943,2e-05,5.35725]
[1777472186522,48.04,76581.75,0.0,0.96943,2e-05,5.35725]
[1777472187031,48.04,76581.75,0.0,0.96943,2e-05,5.35725]
[1777472187123,48.04,76582.09,0.0,0.96943,2e-05,5.35634]
[1777472187269,48.04,76582.09,0.0,0.96943,2e-05,5.35634]
[1777472187818,48.04,76587.86,0.0,0.96954,2e-05,5.3412]
[1777472191597,48.04,76589.06,0.0,0.96956,2e-05,5.33807]
[1777472191776,48.04,76589.06,0.0,0.96956,2e-05,5.33807]
[1777472191846,48.04,76589.7,0.0,0.96959,2e-05,5.33422]
[1777472193046,48.04,76589.7,0.0,0.96959,2e-05,5.33422]
[1777472193273,48.04,76589.22,0.0,0.96958,2e-05,5.33549]
[1777472196148,48.04,76585.81,0.0,0.96951,2e-05,5.34446]
[1777472196272,48.04,76585.81,0.0,0.96951,2e-05,5.34446]
[1777472196678,48.04,76585.81,0.0,0.96951,2e-05,5.34446]
[1777472196775,48.04,76585.81,0.0,0.96951,2e-05,5.34446]
[1777472196881,48.04,76585.21,0.0,0.9695,2e-05,5.34603]
[1777472201916,48.04,76588.95,0.0,0.96957,2e-05,5.33627]
[1777472202923,48.04,76593.21,0.0,0.96965,2e-05,5.32533]
[1777472203442,48.04,76593.21,0.0,0.96965,2e-05,5.32533]
[1777472203523,48.04,76593.21,0.0,0.96965,2e-05,5.32533]
[1777472203930,48.04,76593.88,0.0,0.96966,2e-05,5.32396]
[1777472204382,48.04,76593.88,0.0,0.96966,2e-05,5.32396]
[1777472204521,48.04,76593.88,0.0,0.96966,2e-05,5.32396]
[1777472205944,48.05,76601.12,0.0,0.96979,2e-05,5.30552]
[1777472206951,48.05,76605.18,0.0,0.96986,2e-05,5.29502]
[1777472208913,48.05,76603.42,0.0,0.96983,2e-05,5.29969]
[1777472209036,48.05,76603.42,0.0,0.96983,2e-05,5.29969]
[1777472209120,48.05,76603.61,0.0,0.96983,2e-05,5.29926]
[1777472210020,48.05,76603.61,0.0,0.96983,2e-05,5.29926]
[1777472210269,48.05,76604.31,0.0,0.96984,2e-05,5.29751]
[1777472215248,48.05,76601.34,0.0,0.96979,2e-05,5.30553]
[1777472215272,48.05,76601.34,0.0,0.96979,2e-05,5.30553]
[1777472216016,48.05,76599.67,0.0,0.96975,2e-05,5.31028]
[1777472216211,48.05,76599.67,0.0,0.96975,2e-05,5.31028]
[1777472216271,48.05,76599.67,0.0,0.96975,2e-05,5.31028]
[1777472221306,48.05,76601.49,0.0,0.96978,2e-05,5.30662]
[1777472221528,48.05,76601.49,0.0,0.96978,2e-05,5.30662]
[1777472222052,48.05,76601.49,0.0,0.96978,2e-05,5.30662]
[1777472222057,48.05,76603.17,0.0,0.96981,2e-05,5.30249]
[1777472222277,48.05,76603.17,0.0,0.96981,2e-05,5.30249]
[1777472224071,48.05,76610.18,0.0,0.96994,2e-05,5.28461]
[1777472226187,48.05,76610.15,0.0,0.96993,2e-05,5.28482]
[1777472226272,48.05,76610.15,0.0,0.96993,2e-05,5.28482]
[1777472226421,48.05,76610.15,0.0,0.96993,2e-05,5.28482]
[1777472226525,48.05,76610.15,0.0,0.96993,2e-05,5.28482]
[1777472227092,48.05,76611.28,0.0,0.96996,2e-05,5.28194]
[1777472229106,48.05,76623.61,0.0,0.97018,2e-05,5.25014]
[1777472230112,48.05,76640.56,0.0,0.97048,2e-05,5.20657]
[1777472231120,48.05,76649.33,0.0,0.97064,2e-05,5.18427]
[1777472232127,48.06,76658.68,0.0,0.97081,2e-05,5.16059]
[1777472233134,48.06,76659.72,0.0,0.97082,2e-05,5.15821]
[1777472233274,48.06,76659.72,0.0,0.97082,2e-05,5.15821]
[1777472234141,48.06,76659.45,0.0,0.97082,2e-05,5.15917]
[1777472239176,48.09,76661.78,0.0,0.97076,2e-05,5.1671]
[1777472243960,48.11,76661.91,0.0,0.97071,2e-05,5.17471]
[1777472244019,48.11,76661.91,0.0,0.97071,2e-05,5.17471]
[1777472244119,48.13,76663.56,0.0,0.97071,2e-05,5.17573]
[1777472246226,48.14,76659.38,0.0,0.9706,2e-05,5.19149]
[1777472248109,48.14,76659.38,0.0,0.9706,2e-05,5.19149]
[1777472248173,48.15,76652.92,0.0,0.97045,2e-05,5.21241]
[1777472249203,48.15,76650.37,0.0,0.9704,2e-05,5.21895]
[1777472249281,48.15,76650.37,0.0,0.9704,2e-05,5.21895]
[1777472252545,48.17,76649.65,0.0,0.97037,2e-05,5.22406]
[1777472252781,48.17,76649.65,0.0,0.97037,2e-05,5.22406]
[1777472252968,48.17,76649.65,0.0,0.97037,2e-05,5.22406]
[1777472253027,48.17,76649.65,0.0,0.97037,2e-05,5.22406]
[1777472253122,48.18,76650.34,0.0,0.97036,2e-05,5.22569]
[1777472254281,48.18,76654.66,0.0,0.97042,2e-05,5.21639]
[1777472256345,48.19,76656.42,0.0,0.97044,2e-05,5.21369]
[1777472256524,48.19,76656.42,0.0,0.97044,2e-05,5.21369]
[1777472256674,48.19,76656.42,0.0,0.97044,2e-05,5.21369]
[1777472256775,48.19,76656.42,0.0,0.97044,2e-05,5.21369]
[1777472256869,48.2,76657.79,0.0,0.97044,2e-05,5.21388]
[1777472263198,48.21,76657.78,0.0,0.97039,2e-05,5.22069]
[1777472263275,48.21,76657.78,0.0,0.97039,2e-05,5.22069]
[1777472263501,48.21,76657.78,0.0,0.97039,2e-05,5.22069]
[1777472263530,48.21,76657.78,0.0,0.97039,2e-05,5.22069]
[1777472263631,48.23,76660.92,0.0,0.97042,2e-05,5.21751]
[1777472267540,48.24,76661.62,0.0,0.97041,2e-05,5.21896]
[1777472267768,48.24,76661.62,0.0,0.97041,2e-05,5.21896]
[1777472270547,48.25,76659.35,0.0,0.97033,2e-05,5.22974]
[1777472270774,48.25,76659.35,0.0,0.97033,2e-05,5.22974]
[1777472270794,48.25,76654.77,0.0,0.97024,2e-05,5.24311]
[1777472271401,48.25,76649.25,0.0,0.97014,2e-05,5.25731]
[1777472272408,48.26,76643.07,0.0,0.97002,2e-05,5.27424]
[1777472274422,48.26,76642.03,0.0,0.97,2e-05,5.27705]
[1777472275553,48.26,76642.03,0.0,0.97,2e-05,5.27705]
[1777472275772,48.26,76642.03,0.0,0.97,2e-05,5.27705]
[1777472279460,48.26,76636.2,0.0,0.96989,2e-05,5.29241]
[1777472281929,48.26,76634.11,0.0,0.96985,2e-05,5.29786]
[1777472282021,48.26,76634.11,0.0,0.96985,2e-05,5.29786]
[1777472282023,48.26,76634.1,0.0,0.96985,2e-05,5.29793]
[1777472283660,48.26,76635.77,0.0,0.96988,2e-05,5.29361]
[1777472283775,48.26,76635.77,0.0,0.96988,2e-05,5.29361]
[1777472283874,48.26,76639.3,0.0,0.96995,2e-05,5.28452]
[1777472286508,48.26,76643.87,0.0,0.97003,2e-05,5.2728]
[1777472288235,48.26,76644.84,0.0,0.97005,2e-05,5.27035]
[1777472288274,48.26,76644.84,0.0,0.97005,2e-05,5.27035]
[1777472289761,48.26,76645.39,0.0,0.97006,2e-05,5.26899]
[1777472289771,48.26,76645.39,0.0,0.97006,2e-05,5.26899]
[1777472289853,48.26,76645.43,0.0,0.97006,2e-05,5.26901]
[1777472291067,48.26,76645.43,0.0,0.97006,2e-05,5.26901]
[1777472291277,48.26,76647.96,0.0,0.9701,2e-05,5.26255]
[1777472295696,48.26,76647.05,0.0,0.97008,2e-05,5.26513]
[1777472295771,48.26,76647.05,0.0,0.97008,2e-05,5.26513]
[1777472296027,48.26,76647.05,0.0,0.97008,2e-05,5.26513]
[1777472296120,48.26,76646.43,0.0,0.97007,2e-05,5.26688]
[1777472296272,48.26,76646.43,0.0,0.97007,2e-05,5.26688]
[1777472298593,48.26,76651.94,0.0,0.97017,2e-05,5.25282]
[1777472300036,48.26,76651.94,0.0,0.97017,2e-05,5.25282]
[1777472300185,48.26,76656.2,0.0,0.97025,2e-05,5.24203]
[1777472300275,48.26,76656.2,0.0,0.97025,2e-05,5.24203]
[1777472300627,48.26,76656.2,0.0,0.97025,2e-05,5.24203]
[1777472300773,48.26,76656.2,0.0,0.97025,2e-05,5.24203]
[1777472300830,48.26,76660.69,0.0,0.97033,2e-05,5.23061]
[1777472305718,48.27,76659.99,0.0,0.97029,2e-05,5.23641]
[1777472305770,48.27,76659.99,0.0,0.97029,2e-05,5.23641]
[1777472305994,48.28,76658.38,0.0,0.97025,2e-05,5.24174]
[1777472306337,48.28,76658.38,0.0,0.97025,2e-05,5.24174]
[1777472306521,48.28,76658.38,0.0,0.97025,2e-05,5.24174]
[1777472310386,48.28,76658.97,0.0,0.97024,2e-05,5.2427]
[1777472310522,48.28,76658.97,0.0,0.97024,2e-05,5.2427]
[1777472310968,48.28,76658.97,0.0,0.97024,2e-05,5.2427]
[1777472311022,48.28,76658.97,0.0,0.97024,2e-05,5.2427]
[1777472311067,48.28,76660.5,0.0,0.97027,2e-05,5.23779]
[1777472312696,48.29,76656.61,0.0,0.97019,2e-05,5.25024]
[1777472314444,48.29,76657.23,0.0,0.9702,2e-05,5.24875]
[1777472314526,48.29,76657.23,0.0,0.9702,2e-05,5.24875]
[1777472315039,48.29,76657.23,0.0,0.9702,2e-05,5.24875]
[1777472315088,48.29,76657.42,0.0,0.97019,2e-05,5.24937]
[1777472315276,48.29,76657.42,0.0,0.97019,2e-05,5.24937]
[1777472315717,48.3,76656.89,0.0,0.97018,2e-05,5.25182]
[1777472319108,48.3,76654.39,0.0,0.97012,2e-05,5.2603]
[1777472319270,48.31,76654.03,0.0,0.9701,2e-05,5.26221]
[1777472322166,48.31,76652.7,0.0,0.97007,2e-05,5.26748]
[1777472322212,48.31,76658.48,0.0,0.97017,2e-05,5.25353]
[1777472322272,48.31,76658.48,0.0,0.97017,2e-05,5.25353]
[1777472322611,48.31,76658.48,0.0,0.97017,2e-05,5.25353]
[1777472322778,48.31,76658.48,0.0,0.97017,2e-05,5.25353]
[1777472322860,48.32,76664.84,0.0,0.97027,2e-05,5.23835]
[1777472327159,48.33,76667.13,0.0,0.97029,2e-05,5.23662]
[1777472327254,48.33,76665.52,0.0,0.97025,2e-05,5.24206]
[1777472327272,48.33,76665.52,0.0,0.97025,2e-05,5.24206]
[1777472327828,48.33,76665.52,0.0,0.97025,2e-05,5.24206]
[1777472328029,48.33,76665.52,0.0,0.97025,2e-05,5.24206]
[1777472328122,48.33,76663.03,0.0,0.97019,2e-05,5.24965]
[1777472332159,48.34,76662.76,0.0,0.97017,2e-05,5.25334]
[1777472332253,48.34,76660.6,0.0,0.97012,2e-05,5.2598]
[1777472332273,48.34,76660.6,0.0,0.97012,2e-05,5.2598]
[1777472333065,48.34,76660.6,0.0,0.97012,2e-05,5.2598]
[1777472333166,48.35,76658.63,0.0,0.97008,2e-05,5.2657]
[1777472333278,48.35,76658.63,0.0,0.97008,2e-05,5.2657]
[1777472338957,48.36,76656.79,0.0,0.97002,2e-05,5.27453]
[1777472339929,48.36,76656.79,0.0,0.97002,2e-05,5.27453]
[1777472340021,48.36,76656.79,0.0,0.97002,2e-05,5.27453]
[1777472340088,48.36,76656.1,0.0,0.97,2e-05,5.27698]
[1777472340496,48.36,76656.1,0.0,0.97,2e-05,5.27698]
[1777472340524,48.36,76656.1,0.0,0.97,2e-05,5.27698]
[1777472342985,48.36,76649.52,0.0,0.96987,2e-05,5.29573]
[1777472343328,48.36,76649.52,0.0,0.96987,2e-05,5.29573]
[1777472343522,48.36,76649.52,0.0,0.96987,2e-05,5.29573]
[1777472345583,48.36,76648.33,0.0,0.96985,2e-05,5.29888]
[1777472345769,48.36,76648.33,0.0,0.96985,2e-05,5.29888]
[1777472346007,48.36,76649.23,0.0,0.96987,2e-05,5.29658]
[1777472348375,48.37,76649.29,0.0,0.96986,2e-05,5.29693]
[1777472348526,48.37,76649.29,0.0,0.96986,2e-05,5.29693]
[1777472350035,48.37,76641.84,0.0,0.96973,2e-05,5.31629]
[1777472351024,48.37,76641.84,0.0,0.96973,2e-05,5.31629]
[1777472351274,48.37,76641.84,0.0,0.96973,2e-05,5.31629]
[1777472351042,48.37,76638.26,0.0,0.96966,2e-05,5.32558]
[1777472351921,48.37,76638.26,0.0,0.96966,2e-05,5.32558]
[1777472352019,48.37,76638.26,0.0,0.96966,2e-05,5.32558]
[1777472352048,48.37,76637.29,0.0,0.96964,2e-05,5.32809]
[1777472354063,48.37,76639.73,0.0,0.96969,2e-05,5.32175]
[1777472356076,48.37,76636.74,0.0,0.96963,2e-05,5.32949]
[1777472357036,48.37,76636.74,0.0,0.96963,2e-05,5.32949]
[1777472357279,48.37,76636.74,0.0,0.96963,2e-05,5.32949]
[1777472359098,48.37,76629.72,0.0,0.96951,2e-05,5.34765]
[1777472360105,48.37,76627.5,0.0,0.96946,2e-05,5.35338]
[1777472361466,48.37,76628.59,0.0,0.96949,2e-05,5.35049]
[1777472361538,48.37,76628.59,0.0,0.96949,2e-05,5.35049]
[1777472364020,48.36,76628.04,0.0,0.96948,2e-05,5.35182]
[1777472364269,48.36,76628.04,0.0,0.96948,2e-05,5.35182]
[1777472364282,48.36,76629.76,0.0,0.96951,2e-05,5.34729]
[1777472366496,48.36,76629.03,0.0,0.9695,2e-05,5.34911]
[1777472366522,48.36,76629.03,0.0,0.9695,2e-05,5.34911]
[1777472372189,48.36,76627.77,0.0,0.96949,2e-05,5.34995]
[1777472375964,48.36,76628.83,0.0,0.96951,2e-05,5.34709]
[1777472377208,48.36,76629.71,0.0,0.96952,2e-05,5.34477]
[1777472377274,48.36,76629.71,0.0,0.96952,2e-05,5.34477]
[1777472380885,48.36,76631.58,0.0,0.96956,2e-05,5.33985]
[1777472381020,48.36,76631.58,0.0,0.96956,2e-05,5.33985]
[1777472389307,48.36,76630.15,0.0,0.96953,2e-05,5.34337]
[1777472393074,48.36,76629.18,0.0,0.96951,2e-05,5.34584]
[1777472393277,48.36,76629.18,0.0,0.96951,2e-05,5.34584]
[1777472396074,48.36,76629.16,0.0,0.96951,2e-05,5.34584]
[1777472396285,48.36,76629.16,0.0,0.96951,2e-05,5.34584]
[1777472398372,48.36,76631.59,0.0,0.96956,2e-05,5.33944]
[1777472399844,48.36,76631.59,0.0,0.96956,2e-05,5.33944]
[1777472400026,48.36,76631.59,0.0,0.96956,2e-05,5.33944]
[1777472400389,48.36,76626.88,0.0,0.96947,2e-05,5.35167]
[1777472401394,48.36,76623.48,0.0,0.96941,2e-05,5.3605]
[1777472402705,48.36,76623.48,0.0,0.96941,2e-05,5.3605]
[1777472402776,48.36,76623.48,0.0,0.96941,2e-05,5.3605]
[1777472402877,48.36,76616.56,0.0,0.96928,2e-05,5.37844]
[1777472405233,48.36,76615.89,0.0,0.96927,2e-05,5.3802]
[1777472405276,48.36,76615.89,0.0,0.96927,2e-05,5.3802]
[1777472405275,48.36,76622.77,0.0,0.9694,2e-05,5.36211]
[1777472405423,48.36,76625.37,0.0,0.96945,2e-05,5.35533]
[1777472407437,48.36,76628.03,0.0,0.9695,2e-05,5.34835]
[1777472409042,48.36,76628.03,0.0,0.9695,2e-05,5.34835]
[1777472409275,48.36,76628.03,0.0,0.9695,2e-05,5.34835]
[1777472414486,48.36,76628.05,0.0,0.9695,2e-05,5.34818]
[1777472418290,48.36,76628.2,0.0,0.9695,2e-05,5.34776]
[1777472418529,48.36,76627.97,0.0,0.9695,2e-05,5.34832]
[1777472424555,48.36,76628.42,0.0,0.96951,2e-05,5.34705]
[1777472429591,48.36,76628.62,0.0,0.96951,2e-05,5.34648]
[1777472434626,48.36,76628.98,0.0,0.96953,2e-05,5.3433]
[1777472437647,48.36,76634.29,0.0,0.96963,2e-05,5.32949]
[1777472439148,48.36,76634.29,0.0,0.96963,2e-05,5.32949]
[1777472439272,48.36,76634.29,0.0,0.96963,2e-05,5.32949]
[1777472439349,48.36,76639.12,0.0,0.96971,2e-05,5.31697]
[1777472439661,48.36,76645.63,0.0,0.96983,2e-05,5.30012]
[1777472441675,48.36,76645.26,0.0,0.96983,2e-05,5.30116]
[1777472446710,48.36,76640.93,0.0,0.96975,2e-05,5.3126]
[1777472447729,48.36,76640.93,0.0,0.96975,2e-05,5.3126]
[1777472447777,48.36,76640.93,0.0,0.96975,2e-05,5.3126]
[1777472447870,48.36,76637.3,0.0,0.96968,2e-05,5.32206]
[1777472449731,48.36,76632.46,0.0,0.96959,2e-05,5.33462]
[1777472450741,48.36,76629.51,0.0,0.96954,2e-05,5.34228]
[1777472451861,48.36,76629.51,0.0,0.96954,2e-05,5.34228]
[1777472452021,48.36,76629.51,0.0,0.96954,2e-05,5.34228]
[1777472453759,48.36,76625.18,0.0,0.96946,2e-05,5.35345]
[1777472454767,48.36,76616.93,0.0,0.9693,2e-05,5.37492]
[1777472455774,48.36,76611.35,0.0,0.9692,2e-05,5.38946]
[1777472456590,48.36,76611.35,0.0,0.9692,2e-05,5.38946]
[1777472456769,48.36,76611.35,0.0,0.9692,2e-05,5.38946]
[1777472456781,48.36,76609.97,0.0,0.96918,2e-05,5.39286]
[1777472459468,48.36,76609.68,0.0,0.96917,2e-05,5.39338]
[1777472459531,48.36,76609.68,0.0,0.96917,2e-05,5.39338]
[1777472459802,48.36,76610.74,0.0,0.96919,2e-05,5.39048]
[1777472461819,48.36,76605.04,0.0,0.96909,2e-05,5.4053]
[1777472462825,48.35,76602.03,0.0,0.96904,2e-05,5.41167]
[1777472463831,48.35,76598.24,0.0,0.96898,2e-05,5.42008]
[1777472464608,48.35,76598.24,0.0,0.96898,2e-05,5.42008]
[1777472464773,48.35,76598.24,0.0,0.96898,2e-05,5.42008]
[1777472465846,48.34,76594.09,0.0,0.96893,2e-05,5.42757]
[1777472466853,48.35,76591.23,0.0,0.96886,2e-05,5.43791]
[1777472467860,48.36,76584.53,0.0,0.96871,2e-05,5.45816]
[1777472470198,48.36,76583.61,0.0,0.96868,2e-05,5.46279]
[1777472470268,48.36,76583.61,0.0,0.96868,2e-05,5.46279]
[1777472470299,48.36,76581.14,0.0,0.96863,2e-05,5.46954]
[1777472470881,48.36,76578.04,0.0,0.96857,2e-05,5.47794]
[1777472472895,48.36,76573.24,0.0,0.96848,2e-05,5.49102]
[1777472474087,48.36,76573.24,0.0,0.96848,2e-05,5.49102]
[1777472474276,48.36,76573.24,0.0,0.96848,2e-05,5.49102]
[1777472474909,48.36,76567.31,0.0,0.96837,2e-05,5.50708]
[1777472475916,48.36,76559.83,0.0,0.96822,2e-05,5.52712]
[1777472476923,48.37,76555.24,0.0,0.96813,2e-05,5.53945]
[1777472477930,48.37,76550.66,0.0,0.96805,2e-05,5.55176]
[1777472478937,48.37,76548.41,0.0,0.968,2e-05,5.55783]
[1777472481161,48.37,76546.52,0.0,0.96797,2e-05,5.56293]
[1777472481271,48.37,76546.52,0.0,0.96797,2e-05,5.56293]
[1777472481371,48.37,76552.45,0.0,0.96808,2e-05,5.5471]
[1777472481512,48.37,76552.45,0.0,0.96808,2e-05,5.5471]
[1777472482221,48.37,76557.82,0.0,0.96818,2e-05,5.53282]
[1777472483275,48.37,76557.82,0.0,0.96818,2e-05,5.53282]
[1777472485269,48.37,76560.69,0.0,0.96823,2e-05,5.52535]
[1777472485287,48.37,76560.7,0.0,0.96823,2e-05,5.52542]
[1777472485991,48.37,76562.73,0.0,0.96827,2e-05,5.52011]
[1777472486995,48.37,76579.33,0.0,0.96859,2e-05,5.47614]
[1777472488007,48.37,76590.67,0.0,0.9688,2e-05,5.44636]
[1777472489270,48.37,76590.67,0.0,0.9688,2e-05,5.44636]
[1777472489404,48.37,76590.67,0.0,0.9688,2e-05,5.44636]
[1777472489371,48.37,76591.35,0.0,0.9688,2e-05,5.44681]
[1777472489518,48.37,76591.35,0.0,0.9688,2e-05,5.44681]
[1777472492033,48.38,76598.68,0.0,0.96894,2e-05,5.42597]
[1777472497068,48.38,76599.02,0.0,0.96894,2e-05,5.42636]
[1777472498075,48.38,76601.16,0.0,0.96898,2e-05,5.421]
[1777472499275,48.38,76601.16,0.0,0.96898,2e-05,5.421]
[1777472499346,48.39,76587.56,0.0,0.9687,2e-05,5.4595]
[1777472500089,48.39,76578.18,0.0,0.96851,2e-05,5.48633]
[1777472501273,48.39,76578.18,0.0,0.96851,2e-05,5.48633]
[1777472501348,48.39,76577.61,0.0,0.9685,2e-05,5.488]
[1777472502103,48.39,76581.11,0.0,0.96857,2e-05,5.47841]
[1777472503109,48.39,76585.49,0.0,0.96865,2e-05,5.46652]
[1777472507864,48.39,76584.8,0.0,0.96865,2e-05,5.46721]
[1777472508018,48.39,76584.8,0.0,0.96865,2e-05,5.46721]
[1777472510159,48.39,76580.27,0.0,0.96857,2e-05,5.4783]
[1777472511079,48.39,76580.27,0.0,0.96857,2e-05,5.4783]
[1777472511272,48.39,76580.27,0.0,0.96857,2e-05,5.4783]
[1777472511355,48.38,76579.91,0.0,0.96856,2e-05,5.47895]
[1777472513556,48.38,76579.32,0.0,0.96856,2e-05,5.47988]
[1777472513768,48.38,76579.32,0.0,0.96856,2e-05,5.47988]
[1777472514187,48.38,76581.4,0.0,0.9686,2e-05,5.47406]
[1777472515194,48.38,76585.05,0.0,0.96867,2e-05,5.46411]
[1777472517042,48.38,76584.89,0.0,0.96867,2e-05,5.46424]
[1777472518215,48.38,76580.7,0.0,0.96859,2e-05,5.47474]
[1777472518506,48.38,76580.7,0.0,0.96859,2e-05,5.47474]
[1777472518520,48.38,76580.7,0.0,0.96859,2e-05,5.47474]
[1777472519271,48.38,76580.7,0.0,0.96859,2e-05,5.47474]
[1777472521236,48.38,76584.81,0.0,0.96868,2e-05,5.46295]
[1777472522463,48.38,76584.81,0.0,0.96868,2e-05,5.46295]
[1777472522521,48.38,76585.79,0.0,0.9687,2e-05,5.46007]
[1777472523276,48.38,76585.79,0.0,0.9687,2e-05,5.46007]
[1777472523378,48.37,76585.68,0.0,0.9687,2e-05,5.46008]
[1777472528286,48.37,76589.79,0.0,0.96878,2e-05,5.4478]
[1777472529294,48.37,76592.02,0.0,0.96883,2e-05,5.44165]
[1777472531034,48.36,76591.76,0.0,0.96884,2e-05,5.43978]
[1777472531277,48.36,76591.76,0.0,0.96884,2e-05,5.43978]
[1777472536343,48.36,76589.35,0.0,0.96881,2e-05,5.44457]
[1777472537300,48.36,76589.35,0.0,0.96881,2e-05,5.44457]
[1777472537520,48.36,76588.52,0.0,0.96879,2e-05,5.44648]
[1777472538357,48.36,76591.48,0.0,0.96885,2e-05,5.43841]
[1777472541272,48.36,76590.12,0.0,0.96883,2e-05,5.44146]
[1777472541378,48.36,76590.2,0.0,0.96883,2e-05,5.44098]
[1777472542385,48.36,76595.66,0.0,0.96894,2e-05,5.42634]
[1777472544400,48.35,76598.38,0.0,0.96899,2e-05,5.41872]
[1777472544535,48.35,76598.38,0.0,0.96899,2e-05,5.41872]
[1777472544770,48.35,76598.38,0.0,0.96899,2e-05,5.41872]
[1777472549304,48.34,76595.25,0.0,0.96897,2e-05,5.42201]
[1777472549351,48.34,76595.25,0.0,0.96897,2e-05,5.42201]
[1777472549435,48.34,76594.1,0.0,0.96896,2e-05,5.42286]
[1777472549522,48.34,76594.1,0.0,0.96896,2e-05,5.42286]
[1777472555477,48.3,76592.39,0.0,0.96902,2e-05,5.41308]
[1777472556688,48.3,76595.29,0.0,0.96909,2e-05,5.40355]
[1777472556771,48.3,76595.29,0.0,0.96909,2e-05,5.40355]
[1777472556845,48.3,76595.29,0.0,0.96909,2e-05,5.40355]
[1777472557021,48.3,76595.29,0.0,0.96909,2e-05,5.40355]
[1777472557491,48.29,76597.27,0.0,0.96914,2e-05,5.3966]
[1777472559505,48.29,76601.77,0.0,0.96924,2e-05,5.38174]
[1777472560976,48.29,76601.77,0.0,0.96924,2e-05,5.38174]
[1777472561020,48.29,76601.77,0.0,0.96924,2e-05,5.38174]
[1777472566280,48.27,76599.5,0.0,0.96925,2e-05,5.38089]
[1777472566361,48.27,76599.5,0.0,0.96925,2e-05,5.38089]
[1777472566372,48.26,76598.56,0.0,0.96925,2e-05,5.38084]
[1777472566525,48.26,76598.56,0.0,0.96925,2e-05,5.38084]
[1777472568568,48.25,76590.85,0.0,0.96912,2e-05,5.39852]
[1777472570379,48.25,76590.85,0.0,0.96912,2e-05,5.39852]
[1777472570523,48.25,76593.15,0.0,0.96918,2e-05,5.38961]
[1777472570652,48.25,76593.15,0.0,0.96918,2e-05,5.38961]
[1777472570773,48.25,76593.15,0.0,0.96918,2e-05,5.38961]
[1777472570870,48.25,76594.33,0.0,0.96921,2e-05,5.38651]
[1777472572603,48.24,76599.35,0.0,0.96932,2e-05,5.37097]
[1777472575449,48.24,76598.94,0.0,0.96932,2e-05,5.37108]
[1777472575522,48.23,76599.43,0.0,0.96934,2e-05,5.36791]
[1777472578648,48.23,76604.8,0.0,0.96945,2e-05,5.35145]
[1777472582874,48.22,76602.61,0.0,0.96943,2e-05,5.35514]
[1777472583021,48.22,76602.61,0.0,0.96943,2e-05,5.35514]
[1777472583133,48.22,76602.61,0.0,0.96943,2e-05,5.35514]
[1777472583270,48.22,76602.61,0.0,0.96943,2e-05,5.35514]
[1777472583355,48.22,76602.2,0.0,0.96943,2e-05,5.35468]
[1777472586704,48.21,76594.17,0.0,0.9693,2e-05,5.37339]
[1777472588796,48.21,76593.0,0.0,0.96928,2e-05,5.37544]
[1777472589027,48.21,76593.0,0.0,0.96928,2e-05,5.37544]
[1777472595034,48.2,76591.87,0.0,0.96928,2e-05,5.37514]
[1777472595282,48.2,76591.87,0.0,0.96928,2e-05,5.37514]
[1777472595370,48.2,76591.87,0.0,0.96928,2e-05,5.37514]
[1777472595519,48.2,76591.87,0.0,0.96928,2e-05,5.37514]
[1777472595471,48.2,76592.63,0.0,0.96931,2e-05,5.37141]
[1777472597783,48.19,76601.16,0.0,0.96947,2e-05,5.34818]
[1777472599261,48.19,76601.16,0.0,0.96947,2e-05,5.34818]
[1777472599273,48.19,76601.16,0.0,0.96947,2e-05,5.34818]
[1777472599302,48.19,76604.69,0.0,0.96954,2e-05,5.33887]
[1777472602546,48.19,76601.92,0.0,0.96949,2e-05,5.34575]
[1777472602731,48.19,76601.92,0.0,0.96949,2e-05,5.34575]
[1777472602774,48.19,76601.92,0.0,0.96949,2e-05,5.34575]
[1777472602817,48.19,76602.21,0.0,0.9695,2e-05,5.34468]
[1777472607434,48.19,76606.09,0.0,0.96958,2e-05,5.33365]
[1777472607498,48.19,76606.09,0.0,0.96958,2e-05,5.33365]
[1777472607526,48.19,76606.09,0.0,0.96958,2e-05,5.33365]
[1777472607853,48.19,76606.74,0.0,0.96959,2e-05,5.33147]
[1777472612888,48.19,76611.57,0.0,0.9697,2e-05,5.31606]
[1777472614675,48.19,76610.23,0.0,0.96967,2e-05,5.31954]
[1777472614772,48.19,76610.23,0.0,0.96967,2e-05,5.31954]
[1777472615914,48.19,76609.07,0.0,0.96965,2e-05,5.32256]
[1777472616028,48.19,76609.07,0.0,0.96965,2e-05,5.32256]
[1777472616121,48.19,76607.61,0.0,0.96962,2e-05,5.32635]
[1777472620111,48.18,76605.91,0.0,0.9696,2e-05,5.33026]
[1777472620276,48.18,76605.91,0.0,0.9696,2e-05,5.33026]
[1777472625980,48.18,76605.98,0.0,0.96961,2e-05,5.32822]
[1777472628136,48.18,76605.07,0.0,0.9696,2e-05,5.33038]
[1777472628274,48.18,76605.07,0.0,0.9696,2e-05,5.33038]
[1777472628323,48.18,76605.07,0.0,0.9696,2e-05,5.33038]
[1777472628522,48.18,76605.07,0.0,0.9696,2e-05,5.33038]
[1777472628365,48.18,76605.43,0.0,0.9696,2e-05,5.3292]
[1777472634288,48.18,76608.27,0.0,0.96966,2e-05,5.32104]
[1777472634520,48.18,76608.27,0.0,0.96966,2e-05,5.32104]
[1777472637059,48.18,76613.25,0.0,0.96975,2e-05,5.30781]
[1777472637658,48.18,76613.25,0.0,0.96975,2e-05,5.30781]
[1777472637776,48.18,76613.25,0.0,0.96975,2e-05,5.30781]
[1777472638066,48.18,76614.98,0.0,0.96979,2e-05,5.30348]
[1777472639569,48.18,76614.98,0.0,0.96979,2e-05,5.30348]
[1777472639072,48.18,76610.63,0.0,0.9697,2e-05,5.31503]
[1777472639773,48.18,76610.63,0.0,0.9697,2e-05,5.31503]
[1777472644944,48.18,76614.25,0.0,0.96977,2e-05,5.30572]
[1777472645024,48.18,76614.25,0.0,0.96977,2e-05,5.30572]
[1777472645116,48.18,76616.62,0.0,0.96981,2e-05,5.29988]
[1777472647133,48.18,76624.44,0.0,0.96995,2e-05,5.2797]
[1777472651165,48.18,76607.33,0.0,0.96964,2e-05,5.32446]
[1777472652172,48.18,76600.25,0.0,0.96951,2e-05,5.34292]
[1777472654800,48.18,76597.87,0.0,0.96946,2e-05,5.34907]
[1777472655022,48.18,76597.87,0.0,0.96946,2e-05,5.34907]
[1777472660365,48.18,76601.01,0.0,0.96952,2e-05,5.34067]
[1777472660520,48.18,76601.01,0.0,0.96952,2e-05,5.34067]
[1777472661258,48.18,76602.03,0.0,0.96954,2e-05,5.33797]
[1777472661278,48.18,76602.03,0.0,0.96954,2e-05,5.33797]
[1777472661284,48.18,76602.51,0.0,0.96955,2e-05,5.33669]
[1777472666840,48.18,76600.27,0.0,0.96951,2e-05,5.34238]
[1777472667021,48.18,76600.27,0.0,0.96951,2e-05,5.34238]
[1777472671914,48.18,76600.04,0.0,0.96952,2e-05,5.34062]
[1777472672023,48.18,76600.04,0.0,0.96952,2e-05,5.34062]
[1777472672099,48.18,76600.04,0.0,0.96952,2e-05,5.34062]
[1777472672270,48.18,76600.04,0.0,0.96952,2e-05,5.34062]
[1777472672313,48.18,76599.85,0.0,0.96952,2e-05,5.34107]
[1777472677349,48.18,76600.95,0.0,0.96954,2e-05,5.33796]
[1777472678444,48.18,76600.95,0.0,0.96954,2e-05,5.33796]
[1777472678526,48.18,76600.95,0.0,0.96954,2e-05,5.33796]
[1777472678620,48.18,76607.98,0.0,0.96967,2e-05,5.31959]
[1777472679364,48.18,76618.18,0.0,0.96985,2e-05,5.29307]
[1777472680370,48.18,76630.02,0.0,0.97007,2e-05,5.26245]
[1777472681377,48.18,76639.62,0.0,0.97024,2e-05,5.23777]
[1777472682383,48.18,76638.66,0.0,0.97023,2e-05,5.24038]
[1777472684143,48.18,76637.41,0.0,0.9702,2e-05,5.24374]
[1777472684273,48.18,76637.41,0.0,0.9702,2e-05,5.24374]
[1777472684620,48.18,76637.41,0.0,0.9702,2e-05,5.24374]
[1777472684762,48.18,76639.5,0.0,0.97024,2e-05,5.23848]
[1777472685405,48.18,76640.99,0.0,0.97027,2e-05,5.23478]
[1777472690440,48.18,76646.1,0.0,0.97035,2e-05,5.22238]
[1777472692605,48.18,76645.94,0.0,0.97035,2e-05,5.22296]
[1777472692772,48.18,76646.99,0.0,0.97037,2e-05,5.22043]
[1777472697488,48.18,76652.16,0.0,0.97045,2e-05,5.20803]
[1777472698331,48.18,76652.16,0.0,0.97045,2e-05,5.20803]
[1777472698532,48.18,76652.16,0.0,0.97045,2e-05,5.20803]
[1777472698748,48.18,76655.17,0.0,0.97051,2e-05,5.20051]
[1777472698770,48.18,76655.17,0.0,0.97051,2e-05,5.20051]
[1777472699503,48.19,76656.6,0.0,0.97052,2e-05,5.19887]
[1777472704538,48.2,76656.78,0.0,0.9705,2e-05,5.20126]
[1777472705565,48.2,76656.78,0.0,0.9705,2e-05,5.20126]
[1777472705615,48.2,76651.89,0.0,0.97041,2e-05,5.21399]
[1777472705774,48.2,76651.89,0.0,0.97041,2e-05,5.21399]
[1777472706552,48.2,76647.71,0.0,0.97034,2e-05,5.22489]
[1777472707791,48.2,76651.25,0.0,0.9704,2e-05,5.21595]
[1777472708020,48.2,76651.25,0.0,0.9704,2e-05,5.21595]
[1777472708566,48.2,76650.21,0.0,0.97038,2e-05,5.21879]
[1777472711003,48.2,76653.15,0.0,0.97043,2e-05,5.21157]
[1777472711024,48.2,76653.15,0.0,0.97043,2e-05,5.21157]
[1777472715446,48.2,76655.86,0.0,0.97047,2e-05,5.20533]
[1777472715525,48.2,76655.86,0.0,0.97047,2e-05,5.20533]
[1777472715995,48.2,76658.13,0.0,0.97051,2e-05,5.1997]
[1777472716020,48.2,76658.13,0.0,0.97051,2e-05,5.1997]
[1777472716623,48.2,76657.02,0.0,0.97049,2e-05,5.20273]
[1777472719585,48.2,76656.29,0.0,0.97048,2e-05,5.20496]
[1777472719782,48.2,76659.69,0.0,0.97054,2e-05,5.19643]
[1777472723672,48.22,76667.29,0.0,0.97062,2e-05,5.18459]
[1777472725687,48.23,76682.52,0.0,0.97089,2e-05,5.14625]
[1777472726693,48.23,76679.24,0.0,0.97083,2e-05,5.15486]
[1777472728177,48.23,76679.24,0.0,0.97083,2e-05,5.15486]
[1777472728276,48.23,76679.24,0.0,0.97083,2e-05,5.15486]
[1777472728730,48.23,76677.52,0.0,0.97078,2e-05,5.16206]
[1777472728771,48.23,76677.52,0.0,0.97078,2e-05,5.16206]
[1777472728830,48.23,76676.23,0.0,0.97076,2e-05,5.16535]
[1777472731160,48.23,76678.13,0.0,0.97079,2e-05,5.16076]
[1777472731281,48.23,76678.13,0.0,0.97079,2e-05,5.16076]
[1777472736914,48.24,76675.78,0.0,0.97075,2e-05,5.16615]
[1777472737020,48.24,76675.78,0.0,0.97075,2e-05,5.16615]
[1777472737462,48.24,76675.78,0.0,0.97075,2e-05,5.16615]
[1777472737528,48.24,76675.78,0.0,0.97075,2e-05,5.16615]
[1777472737563,48.24,76674.65,0.0,0.97072,2e-05,5.16953]
[1777472740945,48.24,76677.41,0.0,0.97077,2e-05,5.16302]
[1777472741026,48.24,76677.41,0.0,0.97077,2e-05,5.16302]
[1777472742953,48.24,76673.07,0.0,0.97069,2e-05,5.17457]
[1777472743031,48.24,76673.07,0.0,0.97069,2e-05,5.17457]
[1777472743055,48.24,76672.57,0.0,0.97068,2e-05,5.17609]
[1777472746090,48.24,76670.63,0.0,0.97064,2e-05,5.18149]
[1777472746272,48.24,76670.63,0.0,0.97064,2e-05,5.18149]
[1777472751315,48.25,76668.44,0.0,0.97059,2e-05,5.18822]
[1777472751522,48.25,76668.44,0.0,0.97059,2e-05,5.18822]
[1777472751646,48.25,76668.44,0.0,0.97059,2e-05,5.18822]
[1777472751775,48.25,76667.95,0.0,0.97058,2e-05,5.18991]
[1777472751870,48.25,76669.26,0.0,0.9706,2e-05,5.18656]
[1777472755208,48.25,76671.59,0.0,0.97064,2e-05,5.18107]
[1777472755280,48.25,76671.59,0.0,0.97064,2e-05,5.18107]
[1777472759511,48.25,76671.02,0.0,0.97063,2e-05,5.18346]
[1777472759522,48.25,76671.02,0.0,0.97063,2e-05,5.18346]
[1777472759546,48.25,76671.61,0.0,0.97063,2e-05,5.18243]
[1777472759956,48.25,76671.61,0.0,0.97063,2e-05,5.18243]
[1777472760021,48.25,76671.61,0.0,0.97063,2e-05,5.18243]
[1777472760119,48.25,76675.85,0.0,0.97071,2e-05,5.17162]
[1777472761942,48.25,76686.33,0.0,0.97089,2e-05,5.14551]
[1777472763112,48.25,76686.33,0.0,0.97089,2e-05,5.14551]
[1777472763270,48.25,76686.33,0.0,0.97089,2e-05,5.14551]
[1777472763361,48.26,76691.38,0.0,0.97098,2e-05,5.13332]
[1777472763956,48.26,76696.26,0.0,0.97106,2e-05,5.12097]
[1777472764963,48.26,76701.33,0.0,0.97115,2e-05,5.10848]
[1777472766982,48.26,76707.2,0.0,0.97125,2e-05,5.09438]
[1777472767989,48.26,76713.69,0.0,0.97136,2e-05,5.07843]
[1777472768995,48.26,76723.71,0.0,0.97153,2e-05,5.05368]
[1777472770007,48.26,76730.45,0.0,0.97165,2e-05,5.03723]
[1777472771009,48.26,76732.78,0.0,0.97168,2e-05,5.03186]
[1777472772018,48.26,76742.61,0.0,0.97185,2e-05,5.00785]
[1777472773024,48.27,76747.06,0.0,0.97192,2e-05,4.99728]
[1777472774032,48.27,76741.9,0.0,0.97183,2e-05,5.01064]
[1777472775039,48.27,76737.02,0.0,0.97174,2e-05,5.02334]
[1777472777053,48.27,76748.77,0.0,0.97194,2e-05,4.99515]
[1777472778060,48.27,76742.13,0.0,0.97182,2e-05,5.01217]
[1777472780074,48.28,76746.63,0.0,0.97189,2e-05,5.00206]
[1777472781191,48.28,76746.63,0.0,0.97189,2e-05,5.00206]
[1777472781278,48.28,76746.63,0.0,0.97189,2e-05,5.00206]
[1777472782172,48.28,76746.53,0.0,0.97188,2e-05,5.00337]
[1777472782274,48.28,76746.53,0.0,0.97188,2e-05,5.00337]
[1777472782374,48.28,76743.5,0.0,0.97183,2e-05,5.01144]
[1777472784195,48.28,76740.57,0.0,0.97178,2e-05,5.01873]
[1777472784271,48.28,76740.57,0.0,0.97178,2e-05,5.01873]
[1777472784349,48.28,76736.33,0.0,0.9717,2e-05,5.03033]
[1777472785109,48.28,76729.58,0.0,0.97158,2e-05,5.04718]
[1777472786116,48.28,76724.27,0.0,0.97148,2e-05,5.06096]
[1777472787265,48.28,76724.27,0.0,0.97148,2e-05,5.06096]
[1777472787526,48.28,76724.27,0.0,0.97148,2e-05,5.06096]
[1777472787591,48.29,76725.83,0.0,0.9715,2e-05,5.05794]
[1777472788565,48.29,76725.83,0.0,0.9715,2e-05,5.05794]
[1777472788774,48.29,76727.39,0.0,0.97153,2e-05,5.05448]
[1777472791326,48.29,76731.47,0.0,0.9716,2e-05,5.04472]
[1777472791519,48.29,76731.47,0.0,0.9716,2e-05,5.04472]
[1777472791634,48.29,76731.47,0.0,0.9716,2e-05,5.04472]
[1777472791730,48.29,76735.04,0.0,0.97166,2e-05,5.03458]
[1777472791769,48.29,76735.04,0.0,0.97166,2e-05,5.03458]
[1777472792158,48.29,76740.71,0.0,0.97176,2e-05,5.02092]
[1777472794173,48.3,76744.06,0.0,0.97181,2e-05,5.01359]
[1777472797125,48.3,76743.66,0.0,0.9718,2e-05,5.01561]
[1777472797277,48.3,76743.66,0.0,0.9718,2e-05,5.01561]
[1777472800012,48.3,76740.85,0.0,0.97174,2e-05,5.02408]
[1777472800019,48.3,76740.85,0.0,0.97174,2e-05,5.02408]
[1777472800215,48.3,76740.58,0.0,0.97173,2e-05,5.02524]
[1777472802554,48.31,76742.57,0.0,0.97176,2e-05,5.02076]
[1777472802557,48.31,76741.44,0.0,0.97174,2e-05,5.02407]
[1777472802774,48.31,76741.44,0.0,0.97174,2e-05,5.02407]
[1777472804243,48.31,76733.57,0.0,0.9716,2e-05,5.04466]
[1777472809279,48.31,76730.23,0.0,0.97152,2e-05,5.05481]
[1777472813315,48.32,76731.09,0.0,0.97153,2e-05,5.05447]
[1777472814641,48.32,76730.32,0.0,0.97151,2e-05,5.05686]
[1777472814735,48.32,76728.98,0.0,0.97148,2e-05,5.06067]
[1777472814777,48.32,76728.98,0.0,0.97148,2e-05,5.06067]
[1777472815320,48.32,76725.24,0.0,0.97142,2e-05,5.07048]
[1777472817688,48.32,76722.4,0.0,0.97136,2e-05,5.07803]
[1777472817769,48.33,76722.16,0.0,0.97136,2e-05,5.07904]
[1777472820355,48.33,76715.67,0.0,0.97124,2e-05,5.09656]
[1777472821362,48.33,76711.5,0.0,0.97116,2e-05,5.10744]
[1777472822682,48.33,76711.5,0.0,0.97116,2e-05,5.10744]
[1777472822690,48.33,76707.8,0.0,0.97109,2e-05,5.11713]
[1777472822771,48.33,76707.8,0.0,0.97109,2e-05,5.11713]
[1777472826247,48.33,76713.14,0.0,0.97118,2e-05,5.10472]
[1777472826269,48.33,76713.14,0.0,0.97118,2e-05,5.10472]
[1777472831276,48.34,76712.04,0.0,0.97115,2e-05,5.10928]
[1777472831523,48.34,76712.04,0.0,0.97115,2e-05,5.10928]
[1777472831549,48.34,76711.94,0.0,0.97114,2e-05,5.10989]
[1777472834495,48.34,76713.18,0.0,0.97116,2e-05,5.10747]
[1777472834519,48.34,76713.18,0.0,0.97116,2e-05,5.10747]
[1777472837474,48.34,76702.68,0.0,0.97097,2e-05,5.13537]
[1777472838484,48.35,76696.79,0.0,0.97086,2e-05,5.15058]
[1777472839492,48.35,76693.13,0.0,0.97079,2e-05,5.16014]
[1777472839832,48.35,76693.13,0.0,0.97079,2e-05,5.16014]
[1777472840020,48.35,76693.13,0.0,0.97079,2e-05,5.16014]
[1777472840499,48.35,76692.96,0.0,0.97079,2e-05,5.16083]
[1777472842515,48.35,76700.43,0.0,0.97092,2e-05,5.14243]
[1777472843522,48.35,76706.59,0.0,0.97102,2e-05,5.12714]
[1777472846357,48.35,76709.53,0.0,0.97107,2e-05,5.12035]
[1777472846519,48.35,76709.53,0.0,0.97107,2e-05,5.12035]
[1777472851578,48.36,76708.52,0.0,0.97105,2e-05,5.12263]
[1777472853592,48.36,76712.39,0.0,0.97112,2e-05,5.11349]
[1777472854038,48.36,76712.39,0.0,0.97112,2e-05,5.11349]
[1777472854270,48.36,76712.39,0.0,0.97112,2e-05,5.11349]
[1777472854599,48.36,76717.88,0.0,0.97121,2e-05,5.09999]
[1777472855606,48.36,76723.42,0.0,0.9713,2e-05,5.08641]
[1777472858627,48.36,76730.75,0.0,0.97142,2e-05,5.06915]
[1777472861649,48.37,76735.64,0.0,0.9715,2e-05,5.05811]
[1777472863665,48.37,76742.86,0.0,0.97162,2e-05,5.04094]
[1777472864672,48.37,76746.42,0.0,0.97168,2e-05,5.03251]
[1777472867617,48.37,76745.18,0.0,0.97165,2e-05,5.03653]
[1777472867769,48.37,76745.18,0.0,0.97165,2e-05,5.03653]
[1777472873735,48.38,76744.75,0.0,0.97162,2e-05,5.04081]
[1777472875932,48.38,76746.41,0.0,0.97165,2e-05,5.03759]
[1777472876020,48.38,76746.41,0.0,0.97165,2e-05,5.03759]
[1777472876756,48.38,76745.9,0.0,0.97163,2e-05,5.03932]
[1777472876853,48.38,76745.9,0.0,0.97163,2e-05,5.03932]
[1777472877020,48.38,76745.9,0.0,0.97163,2e-05,5.03932]
[1777472881791,48.39,76741.11,0.0,0.97154,2e-05,5.05353]
[1777472882249,48.39,76741.11,0.0,0.97154,2e-05,5.05353]
[1777472882270,48.39,76741.11,0.0,0.97154,2e-05,5.05353]
[1777472882799,48.39,76738.11,0.0,0.97148,2e-05,5.06146]
[1777472883254,48.39,76738.11,0.0,0.97148,2e-05,5.06146]
[1777472883280,48.39,76738.11,0.0,0.97148,2e-05,5.06146]
[1777472883806,48.39,76733.47,0.0,0.9714,2e-05,5.07348]
[1777472885824,48.39,76720.97,0.0,0.97117,2e-05,5.10563]
[1777472886831,48.4,76716.88,0.0,0.9711,2e-05,5.11627]
[1777472887122,48.4,76716.88,0.0,0.9711,2e-05,5.11627]
[1777472887279,48.4,76716.88,0.0,0.9711,2e-05,5.11627]
[1777472887380,48.4,76716.88,0.0,0.97108,2e-05,5.11944]
[1777472890062,48.4,76714.22,0.0,0.97103,2e-05,5.12646]
[1777472890270,48.4,76714.22,0.0,0.97103,2e-05,5.12646]
[1777472893714,48.41,76720.08,0.0,0.97113,2e-05,5.11261]
[1777472893769,48.41,76720.08,0.0,0.97113,2e-05,5.11261]
[1777472893732,48.41,76723.66,0.0,0.97118,2e-05,5.10426]
[1777472893882,48.41,76726.4,0.0,0.97123,2e-05,5.09738]
[1777472894889,48.41,76734.82,0.0,0.97138,2e-05,5.07661]
[1777472896547,48.41,76734.82,0.0,0.97138,2e-05,5.07661]
[1777472896775,48.41,76734.82,0.0,0.97138,2e-05,5.07661]
[1777472896625,48.41,76737.51,0.0,0.97142,2e-05,5.07067]
[1777472901940,48.42,76739.85,0.0,0.97144,2e-05,5.06684]
[1777472903204,48.42,76739.85,0.0,0.97144,2e-05,5.06684]
[1777472903273,48.42,76739.85,0.0,0.97144,2e-05,5.06684]
[1777472903487,48.42,76739.85,0.0,0.97144,2e-05,5.06684]
[1777472903522,48.42,76739.85,0.0,0.97144,2e-05,5.06684]
[1777472903527,48.42,76740.27,0.0,0.97145,2e-05,5.06661]
[1777472906863,48.42,76737.75,0.0,0.9714,2e-05,5.07333]
[1777472905970,48.42,76733.5,0.0,0.97132,2e-05,5.08437]
[1777472907021,48.42,76733.5,0.0,0.97132,2e-05,5.08437]
[1777472907507,48.42,76733.5,0.0,0.97132,2e-05,5.08437]
[1777472907519,48.42,76733.5,0.0,0.97132,2e-05,5.08437]
[1777472907609,48.42,76724.2,0.0,0.97116,2e-05,5.10844]
[1777472913020,48.43,76722.69,0.0,0.97113,2e-05,5.11179]
[1777472916109,48.43,76722.98,0.0,0.97113,2e-05,5.11172]
[1777472916269,48.43,76722.98,0.0,0.97113,2e-05,5.11172]
[1777472916316,48.43,76729.12,0.0,0.97123,2e-05,5.09697]
[1777472917696,48.43,76729.12,0.0,0.97123,2e-05,5.09697]
[1777472917769,48.43,76729.12,0.0,0.97123,2e-05,5.09697]
[1777472921980,48.44,76731.0,0.0,0.97126,2e-05,5.09367]
[1777472922021,48.44,76731.0,0.0,0.97126,2e-05,5.09367]
[1777472927118,48.44,76730.43,0.0,0.97123,2e-05,5.09724]
[1777472928189,48.44,76730.43,0.0,0.97123,2e-05,5.09724]
[1777472928270,48.44,76730.43,0.0,0.97123,2e-05,5.09724]
[1777472928367,48.44,76729.53,0.0,0.97121,2e-05,5.10019]
[1777472929383,48.44,76729.53,0.0,0.97121,2e-05,5.10019]
[1777472929521,48.44,76729.53,0.0,0.97121,2e-05,5.10019]
[1777472933685,48.45,76729.16,0.0,0.9712,2e-05,5.10214]
[1777472933773,48.45,76729.16,0.0,0.9712,2e-05,5.10214]
[1777472933866,48.45,76729.16,0.0,0.9712,2e-05,5.10214]
[1777472933898,48.45,76726.77,0.0,0.97115,2e-05,5.10883]
[1777472934021,48.45,76726.77,0.0,0.97115,2e-05,5.10883]
[1777472934166,48.45,76724.55,0.0,0.97111,2e-05,5.11441]
[1777472937188,48.45,76721.35,0.0,0.97105,2e-05,5.12343]
[1777472938722,48.45,76721.35,0.0,0.97105,2e-05,5.12343]
[1777472938769,48.45,76721.35,0.0,0.97105,2e-05,5.12343]
[1777472938870,48.45,76718.17,0.0,0.97099,2e-05,5.13207]
[1777472940208,48.45,76715.51,0.0,0.97094,2e-05,5.13907]
[1777472945458,48.46,76716.65,0.0,0.97095,2e-05,5.13729]
[1777472945519,48.46,76716.65,0.0,0.97095,2e-05,5.13729]
[1777472945559,48.46,76715.34,0.0,0.97093,2e-05,5.14116]
[1777472946664,48.46,76715.34,0.0,0.97093,2e-05,5.14116]
[1777472946771,48.46,76715.34,0.0,0.97093,2e-05,5.14116]
[1777472952650,48.46,76713.37,0.0,0.97088,2e-05,5.1475]
[1777472952769,48.46,76713.37,0.0,0.97088,2e-05,5.1475]
[1777472952870,48.46,76713.38,0.0,0.97088,2e-05,5.14801]
[1777472953638,48.46,76713.38,0.0,0.97088,2e-05,5.14801]
[1777472953769,48.46,76713.38,0.0,0.97088,2e-05,5.14801]
[1777472955315,48.46,76709.51,0.0,0.97081,2e-05,5.15833]
[1777472956920,48.46,76709.51,0.0,0.97081,2e-05,5.15833]
[1777472956322,48.47,76704.67,0.0,0.97072,2e-05,5.17085]
[1777472957020,48.47,76704.67,0.0,0.97072,2e-05,5.17085]
[1777472957425,48.47,76704.67,0.0,0.97072,2e-05,5.17085]
[1777472957521,48.47,76704.67,0.0,0.97072,2e-05,5.17085]
[1777472957581,48.47,76704.2,0.0,0.97071,2e-05,5.17253]
[1777472958336,48.47,76701.96,0.0,0.97067,2e-05,5.17844]
[1777472959343,48.47,76697.29,0.0,0.97058,2e-05,5.1903]
[1777472960349,48.47,76680.36,0.0,0.97026,2e-05,5.23566]
[1777472961639,48.47,76680.36,0.0,0.97026,2e-05,5.23566]
[1777472961769,48.47,76680.36,0.0,0.97026,2e-05,5.23566]
[1777472961847,48.48,76675.79,0.0,0.97017,2e-05,5.24856]
[1777472963344,48.48,76675.25,0.0,0.97016,2e-05,5.25093]
[1777472963522,48.48,76675.25,0.0,0.97016,2e-05,5.25093]
[1777472968406,48.49,76679.84,0.0,0.9702,2e-05,5.24504]
[1777472972802,48.5,76678.18,0.0,0.97016,2e-05,5.25026]
[1777472973022,48.51,76677.59,0.0,0.97014,2e-05,5.25276]
[1777472974448,48.51,76674.78,0.0,0.97008,2e-05,5.26187]
[1777472975410,48.51,76674.78,0.0,0.97008,2e-05,5.26187]
[1777472975523,48.51,76674.78,0.0,0.97008,2e-05,5.26187]
[1777472975593,48.51,76671.67,0.0,0.97002,2e-05,5.27065]
[1777472976462,48.51,76669.78,0.0,0.96998,2e-05,5.27616]
[1777472977628,48.51,76669.78,0.0,0.96998,2e-05,5.27616]
[1777472977770,48.51,76669.78,0.0,0.96998,2e-05,5.27616]
[1777472978476,48.52,76666.38,0.0,0.96991,2e-05,5.28588]
[1777472983511,48.52,76666.19,0.0,0.9699,2e-05,5.28762]
[1777472988546,48.52,76667.18,0.0,0.96991,2e-05,5.28543]
[1777472989726,48.52,76674.69,0.0,0.97005,2e-05,5.26616]
[1777472990559,48.52,76678.9,0.0,0.97012,2e-05,5.25595]
[1777472991054,48.52,76678.9,0.0,0.97012,2e-05,5.25595]
[1777472991272,48.52,76678.9,0.0,0.97012,2e-05,5.25595]
[1777472991567,48.53,76679.04,0.0,0.97012,2e-05,5.25637]
[1777472996602,48.53,76687.04,0.0,0.97025,2e-05,5.23831]
[1777472997609,48.53,76691.76,0.0,0.97033,2e-05,5.22637]
[1777472998616,48.53,76697.62,0.0,0.97043,2e-05,5.21157]
[1777473000634,48.53,76700.61,0.0,0.97049,2e-05,5.2043]
[1777473001641,48.53,76693.16,0.0,0.97035,2e-05,5.22344]
[1777473002648,48.54,76685.65,0.0,0.97021,2e-05,5.24401]
[1777473003655,48.54,76671.62,0.0,0.96995,2e-05,5.28009]
[1777473004662,48.54,76676.94,0.0,0.97005,2e-05,5.26685]
[1777473006651,48.54,76676.16,0.0,0.97003,2e-05,5.26949]
[1777473006775,48.54,76676.16,0.0,0.97003,2e-05,5.26949]
[1777473008078,48.54,76676.51,0.0,0.97002,2e-05,5.26996]
[1777473008269,48.54,76676.51,0.0,0.97002,2e-05,5.26996]
[1777473008691,48.55,76674.19,0.0,0.96998,2e-05,5.27654]
[1777473008989,48.55,76674.19,0.0,0.96998,2e-05,5.27654]
[1777473009020,48.55,76674.19,0.0,0.96998,2e-05,5.27654]
[1777473014733,48.55,76674.23,0.0,0.96996,2e-05,5.27934]
[1777473015674,48.55,76674.23,0.0,0.96996,2e-05,5.27934]
[1777473015778,48.55,76674.23,0.0,0.96996,2e-05,5.27934]
[1777473016397,48.56,76671.44,0.0,0.9699,2e-05,5.28702]
[1777473016525,48.56,76671.44,0.0,0.9699,2e-05,5.28702]
[1777473016747,48.56,76670.69,0.0,0.96989,2e-05,5.2893]
[1777473019632,48.56,76673.72,0.0,0.96994,2e-05,5.28191]
[1777473019773,48.56,76673.72,0.0,0.96994,2e-05,5.28191]
[1777473025454,48.56,76670.72,0.0,0.96988,2e-05,5.29017]
[1777473025526,48.56,76670.72,0.0,0.96988,2e-05,5.29017]
[1777473026226,48.56,76668.91,0.0,0.96985,2e-05,5.29485]
[1777473026269,48.56,76668.91,0.0,0.96985,2e-05,5.29485]
[1777473026817,48.56,76667.91,0.0,0.96983,2e-05,5.29744]
[1777473029428,48.56,76668.4,0.0,0.96984,2e-05,5.29619]
[1777473029524,48.56,76668.4,0.0,0.96984,2e-05,5.29619]
[1777473030846,48.56,76674.88,0.0,0.96996,2e-05,5.27955]
[1777473031480,48.56,76674.88,0.0,0.96996,2e-05,5.27955]
[1777473031521,48.56,76674.88,0.0,0.96996,2e-05,5.27955]
[1777473031853,48.56,76678.43,0.0,0.97003,2e-05,5.26863]
[1777473033196,48.56,76679.36,0.0,0.97004,2e-05,5.26681]
[1777473033276,48.56,76679.36,0.0,0.97004,2e-05,5.26681]
[1777473035881,48.57,76674.39,0.0,0.96994,2e-05,5.28131]
[1777473037403,48.57,76673.75,0.0,0.96993,2e-05,5.28334]
[1777473037523,48.57,76673.75,0.0,0.96993,2e-05,5.28334]
[1777473037895,48.57,76674.19,0.0,0.96993,2e-05,5.28257]
[1777473038057,48.57,76674.19,0.0,0.96993,2e-05,5.28257]
[1777473038269,48.57,76674.19,0.0,0.96993,2e-05,5.28257]
[1777473041977,48.57,76681.28,0.0,0.97005,2e-05,5.26596]
[1777473042021,48.57,76680.44,0.0,0.97003,2e-05,5.26881]
[1777473042930,48.58,76679.55,0.0,0.97001,2e-05,5.27174]
[1777473043653,48.58,76679.55,0.0,0.97001,2e-05,5.27174]
[1777473043773,48.58,76679.55,0.0,0.97001,2e-05,5.27174]
[1777473045895,48.58,76673.86,0.0,0.9699,2e-05,5.28746]
[1777473045951,48.58,76671.58,0.0,0.96986,2e-05,5.29363]
[1777473046020,48.58,76671.58,0.0,0.96986,2e-05,5.29363]
[1777473049733,48.58,76673.06,0.0,0.96988,2e-05,5.28987]
[1777473049771,48.58,76673.06,0.0,0.96988,2e-05,5.28987]
[1777473049979,48.58,76667.61,0.0,0.96978,2e-05,5.30392]
[1777473053001,48.58,76666.57,0.0,0.96976,2e-05,5.30655]
[1777473053050,48.58,76666.57,0.0,0.96976,2e-05,5.30655]
[1777473053269,48.58,76666.57,0.0,0.96976,2e-05,5.30655]
[1777473054008,48.58,76665.83,0.0,0.96975,2e-05,5.30845]
[1777473055454,48.58,76667.27,0.0,0.96978,2e-05,5.30472]
[1777473055522,48.58,76667.27,0.0,0.96978,2e-05,5.30472]
[1777473059457,48.58,76670.43,0.0,0.96984,2e-05,5.29657]
[1777473059520,48.58,76670.43,0.0,0.96984,2e-05,5.29657]
[1777473059606,48.58,76669.14,0.0,0.96981,2e-05,5.29989]
[1777473060107,48.58,76669.14,0.0,0.96981,2e-05,5.29989]
[1777473060270,48.58,76669.14,0.0,0.96981,2e-05,5.29989]
[1777473062066,48.58,76663.9,0.0,0.96972,2e-05,5.31336]
[1777473063115,48.58,76663.9,0.0,0.96972,2e-05,5.31336]
[1777473063280,48.58,76663.9,0.0,0.96972,2e-05,5.31336]
[1777473063343,48.58,76658.94,0.0,0.96963,2e-05,5.32614]
[1777473065087,48.58,76654.12,0.0,0.96954,2e-05,5.33849]
[1777473066095,48.58,76645.09,0.0,0.96937,2e-05,5.36182]
[1777473067102,48.58,76640.63,0.0,0.96929,2e-05,5.3733]
[1777473069459,48.58,76638.97,0.0,0.96926,2e-05,5.37748]
[1777473069520,48.58,76638.97,0.0,0.96926,2e-05,5.37748]
[1777473071130,48.58,76629.74,0.0,0.9691,2e-05,5.40109]
[1777473072137,48.58,76623.78,0.0,0.96899,2e-05,5.41648]
[1777473074151,48.58,76619.37,0.0,0.96891,2e-05,5.42759]
[1777473076165,48.57,76612.41,0.0,0.96878,2e-05,5.44539]
[1777473079259,48.57,76611.35,0.0,0.96876,2e-05,5.44767]
[1777473079285,48.57,76611.35,0.0,0.96876,2e-05,5.44767]
[1777473080450,48.57,76609.09,0.0,0.96872,2e-05,5.45335]
[1777473080519,48.57,76609.09,0.0,0.96872,2e-05,5.45335]
[1777473080617,48.57,76609.45,0.0,0.96873,2e-05,5.45189]
[1777473083860,48.57,76612.4,0.0,0.96879,2e-05,5.44388]
[1777473084025,48.57,76612.4,0.0,0.96879,2e-05,5.44388]
[1777473089392,48.57,76614.42,0.0,0.96884,2e-05,5.43724]
[1777473089520,48.57,76614.42,0.0,0.96884,2e-05,5.43724]
[1777473089918,48.57,76614.42,0.0,0.96884,2e-05,5.43724]
[1777473090025,48.57,76614.42,0.0,0.96884,2e-05,5.43724]
[1777473089974,48.57,76613.21,0.0,0.96882,2e-05,5.43997]
[1777473092593,48.56,76615.22,0.0,0.96887,2e-05,5.43225]
[1777473092698,48.56,76615.22,0.0,0.96887,2e-05,5.43225]
[1777473094057,48.56,76617.94,0.0,0.96892,2e-05,5.42471]
[1777473093290,48.56,76624.41,0.0,0.96904,2e-05,5.40778]
[1777473094275,48.56,76624.41,0.0,0.96904,2e-05,5.40778]
[1777473094296,48.56,76628.84,0.0,0.96913,2e-05,5.39604]
[1777473096538,48.56,76627.24,0.0,0.9691,2e-05,5.40008]
[1777473096770,48.56,76627.24,0.0,0.9691,2e-05,5.40008]
[1777473101346,48.56,76645.9,0.0,0.96945,2e-05,5.3506]
[1777473103227,48.56,76647.75,0.0,0.96948,2e-05,5.34566]
[1777473103284,48.56,76647.75,0.0,0.96948,2e-05,5.34566]
[1777473103360,48.56,76643.94,0.0,0.96941,2e-05,5.35548]
[1777473104420,48.56,76643.94,0.0,0.96941,2e-05,5.35548]
[1777473104525,48.56,76643.94,0.0,0.96941,2e-05,5.35548]
[1777473104625,48.56,76641.66,0.0,0.96937,2e-05,5.36126]
[1777473107547,48.56,76643.06,0.0,0.9694,2e-05,5.35754]
[1777473107773,48.56,76643.06,0.0,0.9694,2e-05,5.35754]
[1777473113429,48.56,76641.18,0.0,0.96937,2e-05,5.36182]
[1777473116753,48.56,76641.65,0.0,0.96938,2e-05,5.36042]
[1777473116769,48.56,76641.65,0.0,0.96938,2e-05,5.36042]
[1777473117955,48.56,76645.05,0.0,0.96944,2e-05,5.35141]
[1777473118023,48.56,76645.05,0.0,0.96944,2e-05,5.35141]
[1777473118059,48.56,76648.14,0.0,0.9695,2e-05,5.34332]
[1777473120041,48.56,76649.53,0.0,0.96953,2e-05,5.33972]
[1777473120065,48.56,76655.42,0.0,0.96963,2e-05,5.32436]
[1777473120271,48.56,76655.42,0.0,0.96963,2e-05,5.32436]
[1777473120479,48.56,76659.91,0.0,0.96972,2e-05,5.31276]
[1777473122493,48.56,76663.69,0.0,0.96978,2e-05,5.30297]
[1777473124842,48.56,76663.43,0.0,0.96978,2e-05,5.30364]
[1777473125022,48.56,76663.43,0.0,0.96978,2e-05,5.30364]
[1777473126567,48.56,76665.53,0.0,0.96982,2e-05,5.29821]
[1777473126773,48.56,76665.53,0.0,0.96982,2e-05,5.29821]
[1777473126799,48.56,76667.06,0.0,0.96985,2e-05,5.29427]
[1777473130022,48.56,76667.01,0.0,0.96985,2e-05,5.29442]
[1777473130270,48.56,76667.18,0.0,0.96985,2e-05,5.29399]
[1777473135583,48.56,76664.8,0.0,0.9698,2e-05,5.30014]
[1777473136121,48.56,76664.8,0.0,0.9698,2e-05,5.30014]
[1777473136270,48.56,76664.8,0.0,0.9698,2e-05,5.30014]
[1777473137095,48.56,76664.8,0.0,0.9698,2e-05,5.30014]
[1777473137272,48.56,76666.64,0.0,0.96984,2e-05,5.2954]
[1777473137598,48.56,76665.02,0.0,0.96981,2e-05,5.29957]
[1777473139924,48.56,76665.68,0.0,0.96982,2e-05,5.29787]
[1777473140024,48.56,76665.68,0.0,0.96982,2e-05,5.29787]
[1777473142099,48.56,76668.67,0.0,0.96988,2e-05,5.29017]
[1777473142159,48.56,76672.17,0.0,0.96994,2e-05,5.28118]
[1777473142274,48.56,76672.17,0.0,0.96994,2e-05,5.28118]
[1777473142632,48.56,76670.42,0.0,0.96991,2e-05,5.28571]
[1777473143929,48.56,76670.42,0.0,0.96991,2e-05,5.28571]
[1777473143975,48.56,76665.72,0.0,0.96982,2e-05,5.29783]
[1777473145960,48.56,76662.9,0.0,0.96977,2e-05,5.30509]
[1777473146022,48.56,76662.9,0.0,0.96977,2e-05,5.30509]
[1777473146030,48.56,76661.51,0.0,0.96974,2e-05,5.30866]
[1777473151696,48.56,76665.59,0.0,0.96983,2e-05,5.29589]
[1777473153709,48.56,76670.92,0.0,0.96993,2e-05,5.28219]
[1777473155271,48.56,76672.37,0.0,0.96995,2e-05,5.27849]
[1777473157211,48.56,76672.2,0.0,0.96995,2e-05,5.27932]
[1777473157277,48.56,76672.2,0.0,0.96995,2e-05,5.27932]
[1777473157738,48.56,76669.45,0.0,0.9699,2e-05,5.28642]
[1777473158949,48.56,76669.45,0.0,0.9699,2e-05,5.28642]
[1777473159020,48.56,76669.45,0.0,0.9699,2e-05,5.28642]
[1777473159050,48.56,76662.1,0.0,0.96976,2e-05,5.30537]
[1777473160758,48.56,76658.35,0.0,0.9697,2e-05,5.31501]
[1777473161654,48.56,76658.35,0.0,0.9697,2e-05,5.31501]
[1777473161779,48.56,76658.35,0.0,0.9697,2e-05,5.31501]
[1777473162061,48.56,76658.35,0.0,0.9697,2e-05,5.31501]
[1777473162071,48.56,76657.77,0.0,0.96969,2e-05,5.31648]
[1777473162268,48.56,76657.77,0.0,0.96969,2e-05,5.31648]
[1777473167036,48.56,76654.59,0.0,0.96963,2e-05,5.32454]
[1777473167137,48.56,76650.43,0.0,0.96955,2e-05,5.33526]
[1777473167271,48.56,76650.43,0.0,0.96955,2e-05,5.33526]
[1777473167580,48.56,76650.43,0.0,0.96955,2e-05,5.33526]
[1777473167769,48.56,76650.43,0.0,0.96955,2e-05,5.33526]
[1777473167808,48.56,76645.82,0.0,0.96947,2e-05,5.34713]
[1777473170830,48.56,76639.12,0.0,0.96935,2e-05,5.36424]
[1777473172118,48.56,76639.12,0.0,0.96935,2e-05,5.36424]
[1777473172271,48.56,76637.96,0.0,0.96933,2e-05,5.36714]
[1777473172417,48.56,76637.96,0.0,0.96933,2e-05,5.36714]
[1777473172523,48.56,76637.96,0.0,0.96933,2e-05,5.36714]
[1777473172844,48.55,76638.24,0.0,0.96933,2e-05,5.36628]
[1777473176871,48.55,76632.44,0.0,0.96923,2e-05,5.38084]
[1777473177497,48.55,76632.44,0.0,0.96923,2e-05,5.38084]
[1777473177524,48.55,76632.44,0.0,0.96923,2e-05,5.38084]
[1777473178050,48.55,76632.44,0.0,0.96923,2e-05,5.38084]
[1777473178121,48.55,76630.15,0.0,0.96919,2e-05,5.38665]
[1777473178268,48.55,76630.15,0.0,0.96919,2e-05,5.38665]
[1777473178887,48.55,76625.52,0.0,0.9691,2e-05,5.39857]
[1777473183922,48.55,76621.21,0.0,0.96903,2e-05,5.40892]
[1777473184799,48.55,76621.21,0.0,0.96903,2e-05,5.40892]
[1777473185025,48.55,76621.21,0.0,0.96903,2e-05,5.40892]
[1777473185035,48.55,76619.68,0.0,0.969,2e-05,5.41272]
[1777473185237,48.55,76619.68,0.0,0.969,2e-05,5.41272]
[1777473185280,48.55,76619.68,0.0,0.969,2e-05,5.41272]
[1777473187951,48.55,76626.47,0.0,0.96913,2e-05,5.39437]
[1777473188240,48.55,76626.47,0.0,0.96913,2e-05,5.39437]
[1777473188275,48.55,76626.47,0.0,0.96913,2e-05,5.39437]
[1777473188995,48.55,76626.47,0.0,0.96913,2e-05,5.39437]
[1777473189021,48.55,76626.47,0.0,0.96913,2e-05,5.39437]
[1777473189094,48.55,76626.88,0.0,0.96914,2e-05,5.39312]
[1777473195007,48.54,76626.29,0.0,0.96914,2e-05,5.39361]
[1777473196918,48.54,76626.07,0.0,0.96914,2e-05,5.39401]
[1777473197022,48.54,76626.07,0.0,0.96914,2e-05,5.39401]
[1777473203059,48.54,76625.55,0.0,0.96913,2e-05,5.3942]
[1777473204089,48.54,76625.55,0.0,0.96913,2e-05,5.3942]
[1777473204115,48.54,76626.1,0.0,0.96915,2e-05,5.3926]
[1777473204270,48.54,76626.1,0.0,0.96915,2e-05,5.3926]
[1777473204345,48.54,76626.1,0.0,0.96915,2e-05,5.3926]
[1777473204519,48.54,76626.1,0.0,0.96915,2e-05,5.3926]
[1777473210108,48.54,76627.23,0.0,0.96917,2e-05,5.38877]
[1777473213912,48.54,76628.25,0.0,0.96921,2e-05,5.38349]
[1777473214021,48.54,76628.25,0.0,0.96921,2e-05,5.38349]
[1777473214136,48.54,76630.0,0.0,0.96924,2e-05,5.3788]
[1777473214291,48.54,76630.0,0.0,0.96924,2e-05,5.3788]
[1777473214518,48.54,76630.0,0.0,0.96924,2e-05,5.3788]
[1777473217158,48.54,76639.38,0.0,0.96941,2e-05,5.35402]
[1777473218165,48.54,76649.18,0.0,0.9696,2e-05,5.32853]
[1777473219172,48.54,76649.68,0.0,0.9696,2e-05,5.32719]
[1777473219263,48.54,76649.68,0.0,0.9696,2e-05,5.32719]
[1777473219279,48.54,76649.68,0.0,0.9696,2e-05,5.32719]
[1777473219665,48.54,76649.68,0.0,0.9696,2e-05,5.32719]
[1777473219772,48.54,76649.68,0.0,0.9696,2e-05,5.32719]
[1777473220179,48.54,76648.66,0.0,0.96959,2e-05,5.32979]
[1777473225213,48.54,76662.61,0.0,0.96984,2e-05,5.29358]
[1777473226221,48.54,76669.95,0.0,0.96998,2e-05,5.27471]
[1777473229242,48.54,76669.84,0.0,0.96996,2e-05,5.27654]
[1777473230680,48.54,76669.84,0.0,0.96996,2e-05,5.27654]
[1777473230772,48.54,76669.84,0.0,0.96996,2e-05,5.27654]
[1777473231052,48.54,76669.84,0.0,0.96996,2e-05,5.27654]
[1777473231066,48.54,76669.19,0.0,0.96994,2e-05,5.27912]
[1777473231269,48.54,76669.19,0.0,0.96994,2e-05,5.27912]
[1777473235984,48.54,76669.03,0.0,0.96994,2e-05,5.28034]
[1777473236022,48.54,76669.03,0.0,0.96994,2e-05,5.28034]
[1777473236120,48.55,76668.82,0.0,0.96993,2e-05,5.28127]
[1777473236436,48.55,76668.82,0.0,0.96993,2e-05,5.28127]
[1777473236519,48.55,76668.82,0.0,0.96993,2e-05,5.28127]
[1777473241866,48.55,76669.03,0.0,0.96993,2e-05,5.28085]
[1777473241997,48.55,76669.03,0.0,0.96993,2e-05,5.28085]
[1777473242019,48.55,76669.03,0.0,0.96993,2e-05,5.28085]
[1777473242094,48.55,76668.1,0.0,0.96992,2e-05,5.2833]
[1777473245583,48.55,76668.3,0.0,0.96992,2e-05,5.28281]
[1777473245770,48.55,76668.3,0.0,0.96992,2e-05,5.28281]
[1777473246027,48.55,76668.3,0.0,0.96992,2e-05,5.28281]
[1777473246074,48.55,76669.91,0.0,0.96995,2e-05,5.27872]
[1777473246273,48.55,76669.91,0.0,0.96995,2e-05,5.27872]
[1777473246361,48.55,76671.38,0.0,0.96997,2e-05,5.27494]
[1777473247587,48.55,76671.38,0.0,0.96997,2e-05,5.27494]
[1777473247776,48.55,76671.38,0.0,0.96997,2e-05,5.27494]
[1777473247875,48.55,76666.88,0.0,0.96989,2e-05,5.28688]
[1777473251800,48.55,76666.04,0.0,0.96987,2e-05,5.28904]
[1777473252023,48.55,76666.04,0.0,0.96987,2e-05,5.28904]
[1777473252098,48.55,76666.04,0.0,0.96987,2e-05,5.28904]
[1777473252197,48.55,76667.72,0.0,0.96991,2e-05,5.28475]
[1777473252281,48.55,76667.72,0.0,0.96991,2e-05,5.28475]
[1777473256855,48.55,76665.42,0.0,0.96986,2e-05,5.2907]
[1777473256910,48.55,76665.42,0.0,0.96986,2e-05,5.2907]
[1777473257027,48.55,76665.42,0.0,0.96986,2e-05,5.2907]
[1777473257059,48.55,76668.62,0.0,0.96992,2e-05,5.28249]
[1777473261281,48.55,76666.97,0.0,0.96989,2e-05,5.28681]
[1777473261522,48.55,76666.97,0.0,0.96989,2e-05,5.28681]
[1777473262064,48.55,76666.97,0.0,0.96989,2e-05,5.28681]
[1777473262123,48.55,76666.49,0.0,0.96988,2e-05,5.28807]
[1777473262268,48.55,76666.49,0.0,0.96988,2e-05,5.28807]
[1777473262476,48.55,76667.89,0.0,0.96991,2e-05,5.28447]
[1777473267795,48.55,76667.74,0.0,0.9699,2e-05,5.2849]
[1777473268028,48.55,76667.74,0.0,0.9699,2e-05,5.2849]
[1777473272350,48.55,76668.38,0.0,0.96993,2e-05,5.28113]
[1777473272518,48.55,76668.38,0.0,0.96993,2e-05,5.28113]
[1777473272632,48.55,76668.38,0.0,0.96993,2e-05,5.28113]
[1777473272769,48.55,76668.38,0.0,0.96993,2e-05,5.28113]
[1777473272811,48.55,76671.57,0.0,0.96998,2e-05,5.27297]
[1777473274561,48.55,76668.15,0.0,0.96992,2e-05,5.2818]
[1777473277602,48.55,76666.2,0.0,0.96989,2e-05,5.28686]
[1777473277774,48.55,76666.2,0.0,0.96989,2e-05,5.28686]
[1777473277888,48.55,76666.2,0.0,0.96989,2e-05,5.28686]
[1777473278027,48.55,76666.2,0.0,0.96989,2e-05,5.28686]
[1777473278124,48.55,76663.85,0.0,0.96984,2e-05,5.29293]
[1777473280944,48.55,76662.2,0.0,0.96981,2e-05,5.29718]
[1777473281022,48.55,76662.2,0.0,0.96981,2e-05,5.29718]
[1777473281940,48.55,76663.81,0.0,0.96984,2e-05,5.29302]
[1777473282020,48.55,76663.81,0.0,0.96984,2e-05,5.29302]
[1777473282021,48.55,76663.16,0.0,0.96983,2e-05,5.2947]
[1777473284005,48.55,76664.5,0.0,0.96986,2e-05,5.29125]
[1777473284023,48.55,76664.5,0.0,0.96986,2e-05,5.29125]
[1777473288056,48.55,76662.57,0.0,0.96982,2e-05,5.29621]
[1777473288157,48.55,76661.81,0.0,0.96981,2e-05,5.29815]
[1777473288271,48.55,76661.81,0.0,0.96981,2e-05,5.29815]
[1777473288422,48.55,76661.81,0.0,0.96981,2e-05,5.29815]
[1777473288522,48.55,76661.81,0.0,0.96981,2e-05,5.29815]
[1777473288659,48.55,76660.79,0.0,0.96979,2e-05,5.30076]
[1777473292939,48.55,76661.97,0.0,0.96981,2e-05,5.29764]
[1777473293023,48.55,76661.97,0.0,0.96981,2e-05,5.29764]
[1777473298729,48.55,76661.07,0.0,0.9698,2e-05,5.29975]
[1777473299842,48.55,76661.07,0.0,0.9698,2e-05,5.29975]
[1777473299844,48.55,76673.98,0.0,0.97003,2e-05,5.26651]
[1777473300742,48.55,76686.81,0.0,0.97026,2e-05,5.23369]
[1777473301750,48.55,76684.36,0.0,0.97022,2e-05,5.24004]
[1777473303142,48.55,76684.36,0.0,0.97022,2e-05,5.24004]
[1777473303240,48.55,76684.68,0.0,0.97022,2e-05,5.23929]
[1777473305778,48.55,76680.61,0.0,0.97015,2e-05,5.24991]
[1777473306785,48.55,76677.4,0.0,0.97009,2e-05,5.25819]
[1777473308799,48.55,76674.24,0.0,0.97003,2e-05,5.26638]
[1777473310813,48.55,76670.27,0.0,0.96996,2e-05,5.27663]
[1777473312827,48.55,76665.35,0.0,0.96987,2e-05,5.28929]
[1777473313341,48.55,76665.35,0.0,0.96987,2e-05,5.28929]
[1777473313519,48.55,76665.35,0.0,0.96987,2e-05,5.28929]
[1777473313834,48.55,76666.49,0.0,0.96989,2e-05,5.28635]
[1777473314502,48.55,76666.49,0.0,0.96989,2e-05,5.28635]
[1777473314521,48.55,76666.49,0.0,0.96989,2e-05,5.28635]
[1777473317869,48.55,76680.52,0.0,0.97014,2e-05,5.25032]
[1777473318875,48.55,76686.69,0.0,0.97025,2e-05,5.23459]
[1777473319883,48.55,76695.26,0.0,0.97041,2e-05,5.21282]
[1777473321268,48.55,76695.26,0.0,0.97041,2e-05,5.21282]
[1777473321935,48.55,76694.46,0.0,0.97039,2e-05,5.21498]
[1777473322016,48.55,76694.46,0.0,0.97039,2e-05,5.21498]
[1777473322109,48.55,76694.46,0.0,0.97039,2e-05,5.21498]
[1777473322137,48.55,76694.38,0.0,0.97039,2e-05,5.2153]
[1777473327939,48.55,76694.92,0.0,0.9704,2e-05,5.21462]
[1777473330960,48.55,76703.27,0.0,0.97054,2e-05,5.19373]
[1777473332975,48.55,76725.16,0.0,0.97094,2e-05,5.13635]
[1777473334005,48.55,76725.16,0.0,0.97094,2e-05,5.13635]
[1777473334045,48.55,76746.99,0.0,0.97132,2e-05,5.08197]
[1777473334988,48.55,76752.63,0.0,0.97142,2e-05,5.06823]
[1777473336715,48.56,76751.95,0.0,0.9714,2e-05,5.07029]
[1777473337002,48.56,76755.63,0.0,0.97146,2e-05,5.06147]
[1777473339016,48.56,76760.59,0.0,0.97155,2e-05,5.04939]
[1777473342060,48.56,76769.21,0.0,0.9717,2e-05,5.02768]
[1777473342442,48.56,76769.21,0.0,0.9717,2e-05,5.02768]
[1777473343046,48.56,76797.35,0.0,0.97218,2e-05,4.95819]
[1777473344053,48.56,76799.19,0.0,0.97221,2e-05,4.95373]
[1777473345060,48.56,76795.15,0.0,0.97214,2e-05,4.96371]
[1777473345986,48.56,76795.15,0.0,0.97214,2e-05,4.96371]
[1777473346066,48.56,76786.07,0.0,0.97199,2e-05,4.98609]
[1777473347074,48.56,76783.24,0.0,0.97194,2e-05,4.99308]
[1777473351102,48.56,76775.93,0.0,0.97181,2e-05,5.01112]
[1777473352112,48.56,76766.91,0.0,0.97166,2e-05,5.03343]
[1777473353119,48.56,76774.68,0.0,0.97179,2e-05,5.01411]
[1777473356510,48.56,76772.46,0.0,0.97175,2e-05,5.01949]
[1777473357043,48.56,76772.46,0.0,0.97175,2e-05,5.01949]
[1777473357147,48.56,76771.52,0.0,0.97174,2e-05,5.02176]
[1777473357695,48.56,76771.52,0.0,0.97174,2e-05,5.02176]
[1777473357789,48.56,76771.52,0.0,0.97174,2e-05,5.02176]
[1777473358154,48.56,76770.5,0.0,0.97172,2e-05,5.02423]
[1777473358923,48.56,76770.5,0.0,0.97172,2e-05,5.02423]
[1777473359029,48.56,76770.5,0.0,0.97172,2e-05,5.02423]
[1777473360899,48.56,76772.24,0.0,0.97175,2e-05,5.0198]
[1777473361175,48.56,76787.9,0.0,0.97202,2e-05,4.98166]
[1777473362181,48.56,76799.6,0.0,0.97222,2e-05,4.95292]
[1777473363189,48.56,76800.5,0.0,0.97223,2e-05,4.95077]
[1777473364195,48.56,76806.17,0.0,0.97233,2e-05,4.93695]
[1777473364582,48.56,76806.17,0.0,0.97233,2e-05,4.93695]
[1777473365203,48.56,76810.27,0.0,0.97239,2e-05,4.92702]
[1777473366210,48.56,76817.99,0.0,0.97252,2e-05,4.9083]
[1777473367217,48.56,76822.72,0.0,0.9726,2e-05,4.89694]
[1777473367958,48.56,76822.72,0.0,0.9726,2e-05,4.89694]
[1777473368250,48.56,76837.92,0.0,0.97285,2e-05,4.86025]
[1777473369233,48.56,76849.39,0.0,0.97304,2e-05,4.8333]
[1777473370240,48.56,76849.58,0.0,0.97304,2e-05,4.83312]
[1777473371898,48.56,76848.82,0.0,0.97303,2e-05,4.83523]
[1777473372256,48.56,76847.44,0.0,0.973,2e-05,4.83883]
[1777473375277,48.57,76839.69,0.0,0.97285,2e-05,4.8606]
[1777473376284,48.58,76830.85,0.0,0.97269,2e-05,4.88424]
[1777473377291,48.58,76827.88,0.0,0.97264,2e-05,4.89164]
[1777473378298,48.58,76824.64,0.0,0.97258,2e-05,4.89968]
[1777473381321,48.58,76821.77,0.0,0.97253,2e-05,4.90714]
[1777473381858,48.58,76821.77,0.0,0.97253,2e-05,4.90714]
[1777473382028,48.58,76821.77,0.0,0.97253,2e-05,4.90714]
[1777473382328,48.58,76818.09,0.0,0.97247,2e-05,4.91626]
[1777473384454,48.58,76817.51,0.0,0.97246,2e-05,4.91794]
[1777473384525,48.58,76817.51,0.0,0.97246,2e-05,4.91794]
[1777473389130,48.58,76817.0,0.0,0.97245,2e-05,4.91974]
[1777473389269,48.58,76817.0,0.0,0.97245,2e-05,4.91974]
[1777473389377,48.58,76817.16,0.0,0.97245,2e-05,4.9195]
[1777473390383,48.58,76814.24,0.0,0.9724,2e-05,4.92677]
[1777473391523,48.58,76814.24,0.0,0.9724,2e-05,4.92677]
[1777473391529,48.58,76811.54,0.0,0.97236,2e-05,4.93139]
[1777473392399,48.58,76813.59,0.0,0.9724,2e-05,4.92651]
[1777473397309,48.59,76815.4,0.0,0.97242,2e-05,4.92252]
[1777473397349,48.59,76817.51,0.0,0.97246,2e-05,4.91768]
[1777473397524,48.59,76817.51,0.0,0.97246,2e-05,4.91768]
[1777473402470,48.59,76813.4,0.0,0.97238,2e-05,4.92854]
[1777473404025,48.59,76813.4,0.0,0.97238,2e-05,4.92854]
[1777473404185,48.59,76813.4,0.0,0.97238,2e-05,4.92854]
[1777473404241,48.59,76813.4,0.0,0.97238,2e-05,4.92854]
[1777473404340,48.59,76808.1,0.0,0.97229,2e-05,4.94177]
[1777473404489,48.59,76802.53,0.0,0.9722,2e-05,4.95541]
[1777473408561,48.59,76798.53,0.0,0.97213,2e-05,4.96552]
[1777473408771,48.59,76798.53,0.0,0.97213,2e-05,4.96552]
[1777473409524,48.59,76793.57,0.0,0.97204,2e-05,4.97789]
[1777473411538,48.59,76807.5,0.0,0.97228,2e-05,4.94386]
[1777473412424,48.59,76807.5,0.0,0.97228,2e-05,4.94386]
[1777473412528,48.59,76807.5,0.0,0.97228,2e-05,4.94386]
[1777473412544,48.59,76807.27,0.0,0.97227,2e-05,4.94455]
[1777473415627,48.59,76806.29,0.0,0.97225,2e-05,4.9472]
[1777473415771,48.59,76806.29,0.0,0.97225,2e-05,4.9472]
[1777473415815,48.59,76805.66,0.0,0.97224,2e-05,4.94886]
[1777473416580,48.59,76805.66,0.0,0.97224,2e-05,4.94886]
[1777473416770,48.59,76805.66,0.0,0.97224,2e-05,4.94886]
[1777473420600,48.59,76817.39,0.0,0.97244,2e-05,4.92083]
[1777473421608,48.59,76819.88,0.0,0.97248,2e-05,4.91493]
[1777473422535,48.59,76819.88,0.0,0.97248,2e-05,4.91493]
[1777473424168,48.6,76818.01,0.0,0.97244,2e-05,4.91968]
[1777473425637,48.6,76811.59,0.0,0.97233,2e-05,4.93586]
[1777473428626,48.6,76814.17,0.0,0.97237,2e-05,4.92986]
[1777473428775,48.6,76814.17,0.0,0.97237,2e-05,4.92986]
[1777473428776,48.6,76811.38,0.0,0.97233,2e-05,4.93684]
[1777473430672,48.6,76806.25,0.0,0.97224,2e-05,4.94969]
[1777473431679,48.6,76811.14,0.0,0.97232,2e-05,4.93785]
[1777473432613,48.6,76811.14,0.0,0.97232,2e-05,4.93785]
[1777473432779,48.6,76811.14,0.0,0.97232,2e-05,4.93785]
[1777473434699,48.6,76820.16,0.0,0.97247,2e-05,4.91629]
[1777473437722,48.6,76836.73,0.0,0.97274,2e-05,4.8766]
[1777473438729,48.6,76844.53,0.0,0.97287,2e-05,4.85793]
[1777473439736,48.6,76845.34,0.0,0.97288,2e-05,4.85623]
[1777473444771,48.61,76847.58,0.0,0.97291,2e-05,4.85226]
[1777473445562,48.61,76847.58,0.0,0.97291,2e-05,4.85226]
[1777473445783,48.61,76847.58,0.0,0.97291,2e-05,4.85226]
[1777473449040,48.61,76846.41,0.0,0.97288,2e-05,4.85592]
[1777473449271,48.61,76846.41,0.0,0.97288,2e-05,4.85592]
[1777473449370,48.61,76846.63,0.0,0.97288,2e-05,4.85594]
[1777473453834,48.61,76835.83,0.0,0.97271,2e-05,4.88105]
[1777473455848,48.62,76832.02,0.0,0.97263,2e-05,4.89305]
[1777473456565,48.62,76832.02,0.0,0.97263,2e-05,4.89305]
[1777473458501,48.62,76834.17,0.0,0.97266,2e-05,4.88824]
[1777473461587,48.62,76832.32,0.0,0.97262,2e-05,4.89354]
[1777473461790,48.62,76832.32,0.0,0.97262,2e-05,4.89354]
[1777473461891,48.63,76833.03,0.0,0.97263,2e-05,4.89201]
[1777473466926,48.63,76834.97,0.0,0.97266,2e-05,4.8883]
[1777473468726,48.63,76833.74,0.0,0.97264,2e-05,4.89148]
[1777473468776,48.63,76833.74,0.0,0.97264,2e-05,4.89148]
[1777473472968,48.63,76824.9,0.0,0.97248,2e-05,4.91392]
[1777473474609,48.63,76820.77,0.0,0.97241,2e-05,4.92413]
[1777473474776,48.63,76820.77,0.0,0.97241,2e-05,4.92413]
[1777473476995,48.63,76811.23,0.0,0.97225,2e-05,4.9478]
[1777473477800,48.63,76811.23,0.0,0.97225,2e-05,4.9478]
[1777473478027,48.63,76811.23,0.0,0.97225,2e-05,4.9478]
[1777473480417,48.63,76809.72,0.0,0.97222,2e-05,4.95168]
[1777473480535,48.63,76809.14,0.0,0.97221,2e-05,4.95318]
[1777473481027,48.63,76807.99,0.0,0.97219,2e-05,4.95608]
[1777473484049,48.63,76812.54,0.0,0.97227,2e-05,4.94515]
[1777473484574,48.63,76812.54,0.0,0.97227,2e-05,4.94515]
[1777473484780,48.63,76812.54,0.0,0.97227,2e-05,4.94515]
[1777473488077,48.64,76818.42,0.0,0.97236,2e-05,4.93115]
[1777473488590,48.64,76818.42,0.0,0.97236,2e-05,4.93115]
[1777473488781,48.64,76818.42,0.0,0.97236,2e-05,4.93115]
[1777473489097,48.64,76818.42,0.0,0.97236,2e-05,4.93115]
[1777473489277,48.64,76818.42,0.0,0.97236,2e-05,4.93115]
[1777473489370,48.64,76818.16,0.0,0.97236,2e-05,4.9319]
[1777473494067,48.64,76815.02,0.0,0.9723,2e-05,4.94001]
[1777473494275,48.64,76815.02,0.0,0.9723,2e-05,4.94001]
[1777473494700,48.64,76813.5,0.0,0.97228,2e-05,4.94383]
[1777473494775,48.64,76813.5,0.0,0.97228,2e-05,4.94383]
[1777473495126,48.64,76814.39,0.0,0.97229,2e-05,4.94175]
[1777473498147,48.64,76820.85,0.0,0.9724,2e-05,4.92631]
[1777473500923,48.64,76818.84,0.0,0.97236,2e-05,4.93148]
[1777473501023,48.64,76818.84,0.0,0.97236,2e-05,4.93148]
[1777473503182,48.64,76811.03,0.0,0.97223,2e-05,4.95093]
[1777473504613,48.64,76810.54,0.0,0.97222,2e-05,4.95223]
[1777473504774,48.64,76810.54,0.0,0.97222,2e-05,4.95223]
[1777473507210,48.64,76802.15,0.0,0.97207,2e-05,4.97305]
[1777473508259,48.64,76802.15,0.0,0.97207,2e-05,4.97305]
[1777473508277,48.64,76802.15,0.0,0.97207,2e-05,4.97305]
[1777473508324,48.64,76802.02,0.0,0.97207,2e-05,4.97343]
[1777473509223,48.64,76795.9,0.0,0.97197,2e-05,4.98854]
[1777473509911,48.64,76795.9,0.0,0.97197,2e-05,4.98854]
[1777473510022,48.64,76795.9,0.0,0.97197,2e-05,4.98854]
[1777473512245,48.64,76786.95,0.0,0.97182,2e-05,5.00857]
[1777473513252,48.64,76775.53,0.0,0.97163,2e-05,5.03681]
[1777473514260,48.64,76771.54,0.0,0.97156,2e-05,5.04666]
[1777473515315,48.64,76771.54,0.0,0.97156,2e-05,5.04666]
[1777473515521,48.64,76770.57,0.0,0.97154,2e-05,5.049]
[1777473516273,48.64,76766.22,0.0,0.97147,2e-05,5.05974]
[1777473521308,48.65,76760.69,0.0,0.97136,2e-05,5.07553]
[1777473523364,48.65,76761.2,0.0,0.97137,2e-05,5.07414]
[1777473523526,48.65,76759.69,0.0,0.97134,2e-05,5.07779]
[1777473525847,48.65,76758.4,0.0,0.97132,2e-05,5.08076]
[1777473526019,48.65,76758.4,0.0,0.97132,2e-05,5.08076]
[1777473526343,48.64,76759.15,0.0,0.97134,2e-05,5.07876]
[1777473528357,48.64,76770.87,0.0,0.97154,2e-05,5.04936]
[1777473529103,48.64,76770.87,0.0,0.97154,2e-05,5.04936]
[1777473529273,48.64,76770.87,0.0,0.97154,2e-05,5.04936]
[1777473532385,48.64,76783.58,0.0,0.97176,2e-05,5.01759]
[1777473533392,48.64,76787.03,0.0,0.97182,2e-05,5.00904]
[1777473533697,48.64,76787.03,0.0,0.97182,2e-05,5.00904]
[1777473533772,48.64,76787.03,0.0,0.97182,2e-05,5.00904]
[1777473538254,48.64,76783.43,0.0,0.97176,2e-05,5.01785]
[1777473538271,48.64,76783.43,0.0,0.97176,2e-05,5.01785]
[1777473538427,48.64,76782.94,0.0,0.97175,2e-05,5.01902]
[1777473539319,48.64,76782.94,0.0,0.97175,2e-05,5.01902]
[1777473539520,48.64,76782.94,0.0,0.97175,2e-05,5.01902]
[1777473539434,48.64,76777.7,0.0,0.97166,2e-05,5.03195]
[1777473541448,48.64,76771.54,0.0,0.97156,2e-05,5.04709]
[1777473542069,48.64,76771.54,0.0,0.97156,2e-05,5.04709]
[1777473542275,48.64,76771.54,0.0,0.97156,2e-05,5.04709]
[1777473542455,48.64,76767.07,0.0,0.97148,2e-05,5.05811]
[1777473543596,48.64,76766.17,0.0,0.97147,2e-05,5.06024]
[1777473544469,48.64,76759.86,0.0,0.97136,2e-05,5.07584]
[1777473546698,48.64,76757.78,0.0,0.97132,2e-05,5.08126]
[1777473546775,48.64,76757.78,0.0,0.97132,2e-05,5.08126]
[1777473547490,48.64,76756.2,0.0,0.97129,2e-05,5.08556]
[1777473551518,48.65,76750.52,0.0,0.97118,2e-05,5.10112]
[1777473554777,48.65,76748.53,0.0,0.97114,2e-05,5.10707]
[1777473555020,48.65,76748.53,0.0,0.97114,2e-05,5.10707]
[1777473555546,48.65,76748.28,0.0,0.97113,2e-05,5.10801]
[1777473556528,48.65,76748.28,0.0,0.97113,2e-05,5.10801]
[1777473557560,48.65,76741.39,0.0,0.97101,2e-05,5.12591]
[1777473558567,48.65,76735.58,0.0,0.9709,2e-05,5.1408]
[1777473560581,48.65,76729.89,0.0,0.9708,2e-05,5.15563]
[1777473566529,48.66,76727.19,0.0,0.97075,2e-05,5.16338]
[1777473566771,48.66,76727.58,0.0,0.97075,2e-05,5.16262]
[1777473566870,48.66,76728.16,0.0,0.97076,2e-05,5.16139]
[1777473568637,48.66,76733.44,0.0,0.97085,2e-05,5.14855]
[1777473571362,48.66,76737.12,0.0,0.97091,2e-05,5.13955]
[1777473571518,48.66,76737.12,0.0,0.97091,2e-05,5.13955]
[1777473574683,48.66,76731.98,0.0,0.97083,2e-05,5.15169]
[1777473576190,48.66,76731.98,0.0,0.97083,2e-05,5.15169]
[1777473576277,48.66,76731.98,0.0,0.97083,2e-05,5.15169]
[1777473576300,48.66,76731.98,0.0,0.97083,2e-05,5.15169]
[1777473576525,48.66,76731.98,0.0,0.97083,2e-05,5.15169]
[1777473576338,48.67,76730.06,0.0,0.97079,2e-05,5.15702]
[1777473581406,48.67,76725.96,0.0,0.97071,2e-05,5.16807]
[1777473581526,48.67,76725.96,0.0,0.97071,2e-05,5.16807]
[1777473581505,48.67,76726.86,0.0,0.97072,2e-05,5.16625]
[1777473581623,48.67,76726.86,0.0,0.97072,2e-05,5.16625]
[1777473581771,48.67,76726.86,0.0,0.97072,2e-05,5.16625]
[1777473587566,48.67,76729.04,0.0,0.97076,2e-05,5.16162]
[1777473587694,48.67,76730.07,0.0,0.97077,2e-05,5.15924]
[1777473587772,48.67,76730.07,0.0,0.97077,2e-05,5.15924]
[1777473587774,48.67,76730.14,0.0,0.97077,2e-05,5.15929]
[1777473592612,48.67,76728.96,0.0,0.97075,2e-05,5.16315]
[1777473592775,48.67,76728.96,0.0,0.97075,2e-05,5.16315]
[1777473592899,48.67,76728.96,0.0,0.97075,2e-05,5.16315]
[1777473593020,48.67,76728.96,0.0,0.97075,2e-05,5.16315]
[1777473593121,48.68,76729.49,0.0,0.97075,2e-05,5.16226]
[1777473598969,48.68,76726.6,0.0,0.9707,2e-05,5.17043]
[1777473599030,48.68,76726.6,0.0,0.9707,2e-05,5.17043]
[1777473599459,48.68,76726.6,0.0,0.9707,2e-05,5.17043]
[1777473599520,48.68,76726.6,0.0,0.9707,2e-05,5.17043]
[1777473599561,48.68,76727.46,0.0,0.97071,2e-05,5.16866]
[1777473600867,48.68,76715.93,0.0,0.9705,2e-05,5.19803]
[1777473601878,48.68,76706.14,0.0,0.97033,2e-05,5.22308]
[1777473602885,48.68,76695.35,0.0,0.97013,2e-05,5.25073]
[1777473603891,48.68,76694.95,0.0,0.97012,2e-05,5.25186]
[1777473604899,48.68,76695.15,0.0,0.97013,2e-05,5.2514]
[1777473609934,48.68,76693.51,0.0,0.9701,2e-05,5.25588]
[1777473612955,48.68,76684.53,0.0,0.96993,2e-05,5.27904]
[1777473614687,48.68,76683.42,0.0,0.96991,2e-05,5.28192]
[1777473614773,48.68,76683.42,0.0,0.96991,2e-05,5.28192]
[1777473615179,48.68,76683.42,0.0,0.96991,2e-05,5.28192]
[1777473615271,48.68,76683.42,0.0,0.96991,2e-05,5.28192]
[1777473615370,48.68,76683.95,0.0,0.96992,2e-05,5.2806]
[1777473616983,48.68,76676.41,0.0,0.96978,2e-05,5.29997]
[1777473618998,48.68,76671.87,0.0,0.9697,2e-05,5.31163]
[1777473622450,48.68,76671.47,0.0,0.96969,2e-05,5.3126]
[1777473622528,48.68,76671.47,0.0,0.96969,2e-05,5.3126]
[1777473622608,48.68,76670.76,0.0,0.96968,2e-05,5.31434]
[1777473622789,48.68,76670.76,0.0,0.96968,2e-05,5.31434]
[1777473623022,48.68,76670.76,0.0,0.96968,2e-05,5.31434]
[1777473626048,48.68,76677.6,0.0,0.96981,2e-05,5.29661]
[1777473627904,48.68,76679.53,0.0,0.96984,2e-05,5.29162]
[1777473628024,48.68,76679.53,0.0,0.96984,2e-05,5.29162]
[1777473628440,48.68,76679.53,0.0,0.96984,2e-05,5.29162]
[1777473628526,48.68,76679.53,0.0,0.96984,2e-05,5.29162]
[1777473628610,48.68,76679.65,0.0,0.96985,2e-05,5.29129]
[1777473631083,48.68,76685.52,0.0,0.96996,2e-05,5.27402]
[1777473633384,48.68,76689.38,0.0,0.97003,2e-05,5.26415]
[1777473633528,48.68,76689.38,0.0,0.97003,2e-05,5.26415]
[1777473633563,48.68,76689.38,0.0,0.97003,2e-05,5.26415]
[1777473633595,48.68,76689.12,0.0,0.97003,2e-05,5.26485]
[1777473633770,48.68,76689.12,0.0,0.97003,2e-05,5.26485]
[1777473638132,48.68,76700.53,0.0,0.97023,2e-05,5.23589]
[1777473639139,48.68,76706.82,0.0,0.97034,2e-05,5.21996]
[1777473641003,48.68,76710.19,0.0,0.9704,2e-05,5.21151]
[1777473641024,48.68,76710.19,0.0,0.9704,2e-05,5.21151]
[1777473641152,48.68,76710.28,0.0,0.9704,2e-05,5.21141]
[1777473644176,48.68,76715.6,0.0,0.9705,2e-05,5.19818]
[1777473645447,48.68,76715.6,0.0,0.9705,2e-05,5.19818]
[1777473645524,48.68,76715.6,0.0,0.9705,2e-05,5.19818]
[1777473651226,48.69,76715.24,0.0,0.97048,2e-05,5.20027]
[1777473654159,48.69,76711.63,0.0,0.97042,2e-05,5.20972]
[1777473654269,48.69,76711.63,0.0,0.97042,2e-05,5.20972]
[1777473654572,48.69,76711.63,0.0,0.97042,2e-05,5.20972]
[1777473654369,48.69,76708.02,0.0,0.97035,2e-05,5.21903]
[1777473654773,48.69,76708.02,0.0,0.97035,2e-05,5.21903]
[1777473658426,48.69,76703.67,0.0,0.97027,2e-05,5.2304]
[1777473658528,48.69,76703.67,0.0,0.97027,2e-05,5.2304]
[1777473658646,48.69,76703.67,0.0,0.97027,2e-05,5.2304]
[1777473658630,48.69,76705.61,0.0,0.97031,2e-05,5.22555]
[1777473658775,48.69,76705.61,0.0,0.97031,2e-05,5.22555]
[1777473662494,48.69,76708.11,0.0,0.97035,2e-05,5.21952]
[1777473662527,48.69,76708.11,0.0,0.97035,2e-05,5.21952]
[1777473662583,48.69,76705.61,0.0,0.9703,2e-05,5.22599]
[1777473662778,48.69,76705.61,0.0,0.9703,2e-05,5.22599]
[1777473668345,48.69,76707.06,0.0,0.97032,2e-05,5.22286]
[1777473669446,48.69,76707.06,0.0,0.97032,2e-05,5.22286]
[1777473669524,48.69,76707.06,0.0,0.97032,2e-05,5.22286]
[1777473669547,48.69,76709.93,0.0,0.97038,2e-05,5.21567]
[1777473669688,48.69,76709.93,0.0,0.97038,2e-05,5.21567]
[1777473669772,48.69,76709.93,0.0,0.97038,2e-05,5.21567]
[1777473675394,48.69,76707.7,0.0,0.97033,2e-05,5.22201]
[1777473676360,48.69,76707.7,0.0,0.97033,2e-05,5.22201]
[1777473676520,48.69,76707.7,0.0,0.97033,2e-05,5.22201]
[1777473676611,48.69,76706.34,0.0,0.97031,2e-05,5.22557]
[1777473676771,48.69,76706.34,0.0,0.97031,2e-05,5.22557]
[1777473678415,48.69,76701.86,0.0,0.97022,2e-05,5.23717]
[1777473679422,48.69,76697.69,0.0,0.97015,2e-05,5.24787]
[1777473680533,48.69,76697.69,0.0,0.97015,2e-05,5.24787]
[1777473680627,48.69,76695.46,0.0,0.97011,2e-05,5.25362]
[1777473680734,48.69,76695.46,0.0,0.97011,2e-05,5.25362]
[1777473680772,48.69,76695.46,0.0,0.97011,2e-05,5.25362]
[1777473681436,48.69,76695.06,0.0,0.9701,2e-05,5.25469]
[1777473685464,48.7,76687.07,0.0,0.96996,2e-05,5.27531]
[1777473686849,48.7,76686.31,0.0,0.96994,2e-05,5.27727]
[1777473687021,48.7,76686.31,0.0,0.96994,2e-05,5.27727]
[1777473687069,48.7,76686.31,0.0,0.96994,2e-05,5.27727]
[1777473687274,48.7,76686.31,0.0,0.96994,2e-05,5.27727]
[1777473687477,48.7,76686.12,0.0,0.96994,2e-05,5.27777]
[1777473692394,48.7,76683.78,0.0,0.96991,2e-05,5.28164]
[1777473692500,48.7,76683.78,0.0,0.96991,2e-05,5.28164]
[1777473692527,48.7,76683.78,0.0,0.96991,2e-05,5.28164]
[1777473692597,48.7,76682.98,0.0,0.96989,2e-05,5.2837]
[1777473697549,48.7,76665.73,0.0,0.96958,2e-05,5.3281]
[1777473698557,48.7,76649.18,0.0,0.96928,2e-05,5.37086]
[1777473699563,48.7,76636.13,0.0,0.96904,2e-05,5.40466]
[1777473700571,48.69,76632.26,0.0,0.96897,2e-05,5.41456]
[1777473702585,48.69,76625.42,0.0,0.96884,2e-05,5.43199]
[1777473706236,48.69,76626.9,0.0,0.96887,2e-05,5.42739]
[1777473706271,48.69,76626.9,0.0,0.96887,2e-05,5.42739]
[1777473706347,48.69,76626.9,0.0,0.96887,2e-05,5.42739]
[1777473706536,48.69,76626.9,0.0,0.96887,2e-05,5.42739]
[1777473706614,48.69,76626.58,0.0,0.96887,2e-05,5.42799]
[1777473711649,48.69,76627.84,0.0,0.9689,2e-05,5.42358]
[1777473714486,48.69,76626.22,0.0,0.96887,2e-05,5.42737]
[1777473714521,48.69,76626.22,0.0,0.96887,2e-05,5.42737]
[1777473714717,48.69,76626.22,0.0,0.96887,2e-05,5.42737]
[1777473714670,48.69,76626.51,0.0,0.96888,2e-05,5.42639]
[1777473714778,48.69,76626.51,0.0,0.96888,2e-05,5.42639]
[1777473717691,48.68,76622.1,0.0,0.9688,2e-05,5.43726]
[1777473719705,48.68,76614.56,0.0,0.96867,2e-05,5.45654]
[1777473720712,48.68,76605.19,0.0,0.96849,2e-05,5.48091]
[1777473721718,48.68,76598.57,0.0,0.96837,2e-05,5.49806]
[1777473723733,48.68,76596.77,0.0,0.96834,2e-05,5.5021]
[1777473725747,48.68,76601.26,0.0,0.96843,2e-05,5.48954]
[1777473727680,48.68,76601.26,0.0,0.96843,2e-05,5.48954]
[1777473727773,48.68,76603.24,0.0,0.96847,2e-05,5.48398]
[1777473727776,48.68,76603.44,0.0,0.96847,2e-05,5.48313]
[1777473728745,48.68,76603.44,0.0,0.96847,2e-05,5.48313]
[1777473728772,48.68,76603.44,0.0,0.96847,2e-05,5.48313]
[1777473731789,48.67,76609.7,0.0,0.9686,2e-05,5.4654]
[1777473733803,48.67,76615.16,0.0,0.96871,2e-05,5.45047]
[1777473735829,48.67,76628.84,0.0,0.96897,2e-05,5.41412]
[1777473736832,48.67,76637.65,0.0,0.96913,2e-05,5.39094]
[1777473737839,48.67,76642.1,0.0,0.96921,2e-05,5.37919]
[1777473739853,48.67,76646.35,0.0,0.96929,2e-05,5.36787]
[1777473742698,48.67,76647.16,0.0,0.96931,2e-05,5.36564]
[1777473742722,48.67,76646.3,0.0,0.9693,2e-05,5.36762]
[1777473742770,48.67,76646.3,0.0,0.9693,2e-05,5.36762]
[1777473743119,48.67,76646.3,0.0,0.9693,2e-05,5.36762]
[1777473743275,48.67,76646.3,0.0,0.9693,2e-05,5.36762]
[1777473743292,48.67,76646.57,0.0,0.9693,2e-05,5.36679]
[1777473744888,48.67,76650.27,0.0,0.96937,2e-05,5.35707]
[1777473748522,48.67,76649.35,0.0,0.96936,2e-05,5.35924]
[1777473748613,48.67,76648.68,0.0,0.96935,2e-05,5.36074]
[1777473748772,48.67,76648.68,0.0,0.96935,2e-05,5.36074]
[1777473748956,48.67,76648.68,0.0,0.96935,2e-05,5.36074]
[1777473749020,48.67,76648.68,0.0,0.96935,2e-05,5.36074]
[1777473749655,48.66,76647.18,0.0,0.96932,2e-05,5.3645]
[1777473753291,48.66,76647.98,0.0,0.96935,2e-05,5.35997]
[1777473753523,48.66,76647.98,0.0,0.96935,2e-05,5.35997]
[1777473753544,48.66,76647.98,0.0,0.96935,2e-05,5.35997]
[1777473753606,48.66,76646.21,0.0,0.96932,2e-05,5.36431]
[1777473753771,48.66,76646.21,0.0,0.96932,2e-05,5.36431]
[1777473756978,48.66,76632.74,0.0,0.96907,2e-05,5.39891]
[1777473757985,48.66,76625.58,0.0,0.96894,2e-05,5.41741]
[1777473758993,48.66,76621.37,0.0,0.96886,2e-05,5.4282]
[1777473759915,48.66,76621.37,0.0,0.96886,2e-05,5.4282]
[1777473760020,48.66,76621.37,0.0,0.96886,2e-05,5.4282]
[1777473760671,48.66,76621.37,0.0,0.96886,2e-05,5.4282]
[1777473760720,48.66,76617.73,0.0,0.9688,2e-05,5.43723]
[1777473760773,48.66,76617.73,0.0,0.9688,2e-05,5.43723]
[1777473766042,48.66,76618.03,0.0,0.96881,2e-05,5.4352]
[1777473767049,48.66,76613.95,0.0,0.96874,2e-05,5.44566]
[1777473768056,48.66,76609.1,0.0,0.96865,2e-05,5.45814]
[1777473770070,48.65,76612.96,0.0,0.96872,2e-05,5.44743]
[1777473772226,48.65,76612.37,0.0,0.96872,2e-05,5.44869]
[1777473772270,48.65,76612.37,0.0,0.96872,2e-05,5.44869]
[1777473772510,48.65,76612.37,0.0,0.96872,2e-05,5.44869]
[1777473772531,48.65,76612.37,0.0,0.96872,2e-05,5.44869]
[1777473772609,48.65,76611.63,0.0,0.96871,2e-05,5.45008]
[1777473775584,48.65,76612.04,0.0,0.96871,2e-05,5.44872]
[1777473775775,48.65,76612.04,0.0,0.96871,2e-05,5.44872]
[1777473775608,48.65,76615.61,0.0,0.96879,2e-05,5.4388]
[1777473776096,48.65,76615.61,0.0,0.96879,2e-05,5.4388]
[1777473776277,48.65,76615.61,0.0,0.96879,2e-05,5.4388]
[1777473776364,48.65,76619.4,0.0,0.96886,2e-05,5.42862]
[1777473777119,48.65,76622.55,0.0,0.96892,2e-05,5.42037]
[1777473778746,48.65,76622.55,0.0,0.96892,2e-05,5.42037]
[1777473778773,48.65,76622.55,0.0,0.96892,2e-05,5.42037]
[1777473783362,48.65,76624.1,0.0,0.96895,2e-05,5.41522]
[1777473783525,48.65,76624.1,0.0,0.96895,2e-05,5.41522]
[1777473783551,48.64,76621.01,0.0,0.9689,2e-05,5.42287]
[1777473785174,48.64,76624.09,0.0,0.96896,2e-05,5.41459]
[1777473787246,48.64,76623.83,0.0,0.96895,2e-05,5.41505]
[1777473787271,48.64,76623.83,0.0,0.96895,2e-05,5.41505]
[1777473787286,48.64,76621.24,0.0,0.96891,2e-05,5.42139]
[1777473788534,48.64,76621.24,0.0,0.96891,2e-05,5.42139]
[1777473788775,48.64,76621.24,0.0,0.96891,2e-05,5.42139]
[1777473788578,48.64,76616.18,0.0,0.96882,2e-05,5.43442]
[1777473793189,48.64,76613.71,0.0,0.96878,2e-05,5.44014]
[1777473793272,48.64,76613.71,0.0,0.96878,2e-05,5.44014]
[1777473793546,48.64,76613.71,0.0,0.96878,2e-05,5.44014]
[1777473793774,48.64,76613.71,0.0,0.96878,2e-05,5.44014]
[1777473793782,48.64,76611.33,0.0,0.96873,2e-05,5.44588]
[1777473798586,48.64,76613.43,0.0,0.96878,2e-05,5.43933]
[1777473798781,48.64,76613.43,0.0,0.96878,2e-05,5.43933]
[1777473798732,48.63,76616.35,0.0,0.96884,2e-05,5.43142]
[1777473799022,48.63,76616.35,0.0,0.96884,2e-05,5.43142]
[1777473799274,48.63,76616.35,0.0,0.96884,2e-05,5.43142]
[1777473799372,48.63,76616.69,0.0,0.96884,2e-05,5.43029]
[1777473802294,48.63,76613.34,0.0,0.96879,2e-05,5.43835]
[1777473804015,48.63,76613.29,0.0,0.96879,2e-05,5.43823]
[1777473804272,48.63,76613.29,0.0,0.96879,2e-05,5.43823]
[1777473804605,48.63,76613.29,0.0,0.96879,2e-05,5.43823]
[1777473804775,48.63,76613.29,0.0,0.96879,2e-05,5.43823]
[1777473804706,48.63,76612.62,0.0,0.96878,2e-05,5.43974]
[1777473810526,48.63,76613.34,0.0,0.9688,2e-05,5.43659]
[1777473810775,48.63,76613.34,0.0,0.9688,2e-05,5.43659]
[1777473812088,48.63,76613.9,0.0,0.96883,2e-05,5.43241]
[1777473812270,48.63,76613.9,0.0,0.96883,2e-05,5.43241]
[1777473812364,48.63,76615.43,0.0,0.96886,2e-05,5.42816]
[1777473817399,48.62,76625.82,0.0,0.96906,2e-05,5.39984]
[1777473818211,48.62,76625.82,0.0,0.96906,2e-05,5.39984]
[1777473818277,48.62,76625.82,0.0,0.96906,2e-05,5.39984]
[1777473818406,48.62,76630.55,0.0,0.96915,2e-05,5.38732]
[1777473819413,48.62,76624.11,0.0,0.96903,2e-05,5.40396]
[1777473820420,48.62,76620.98,0.0,0.96897,2e-05,5.41195]
[1777473820881,48.62,76620.98,0.0,0.96897,2e-05,5.41195]
[1777473821021,48.62,76620.98,0.0,0.96897,2e-05,5.41195]
[1777473821292,48.62,76620.98,0.0,0.96897,2e-05,5.41195]
[1777473821522,48.62,76620.98,0.0,0.96897,2e-05,5.41195]
[1777473821578,48.62,76617.33,0.0,0.9689,2e-05,5.42129]
[1777473823441,48.62,76620.26,0.0,0.96896,2e-05,5.4132]
[1777473825335,48.62,76620.04,0.0,0.96896,2e-05,5.41357]
[1777473825528,48.62,76620.04,0.0,0.96896,2e-05,5.41357]
[1777473825594,48.62,76614.37,0.0,0.96885,2e-05,5.42821]
[1777473826141,48.62,76614.37,0.0,0.96885,2e-05,5.42821]
[1777473826274,48.62,76614.37,0.0,0.96885,2e-05,5.42821]
[1777473826461,48.62,76611.79,0.0,0.96881,2e-05,5.43474]
[1777473827469,48.62,76607.62,0.0,0.96873,2e-05,5.44544]
[1777473827875,48.62,76607.62,0.0,0.96873,2e-05,5.44544]
[1777473828026,48.62,76607.62,0.0,0.96873,2e-05,5.44544]
[1777473828479,48.62,76596.18,0.0,0.96852,2e-05,5.47529]
[1777473829484,48.62,76588.11,0.0,0.96837,2e-05,5.49629]
[1777473830491,48.61,76579.28,0.0,0.9682,2e-05,5.51933]
[1777473831498,48.61,76578.45,0.0,0.96819,2e-05,5.52114]
[1777473833557,48.61,76578.16,0.0,0.96819,2e-05,5.52152]
[1777473833776,48.61,76578.16,0.0,0.96819,2e-05,5.52152]
[1777473833823,48.61,76576.91,0.0,0.96817,2e-05,5.52445]
[1777473835089,48.61,76576.29,0.0,0.96816,2e-05,5.5257]
[1777473835271,48.61,76576.29,0.0,0.96816,2e-05,5.5257]
[1777473839554,48.61,76573.7,0.0,0.96812,2e-05,5.53063]
[1777473840860,48.6,76572.52,0.0,0.9681,2e-05,5.53337]
[1777473841025,48.6,76572.52,0.0,0.9681,2e-05,5.53337]
[1777473841568,48.6,76572.15,0.0,0.9681,2e-05,5.53395]
[1777473844141,48.6,76571.87,0.0,0.9681,2e-05,5.53389]
[1777473844269,48.6,76571.87,0.0,0.9681,2e-05,5.53389]
[1777473844527,48.6,76571.87,0.0,0.9681,2e-05,5.53389]
[1777473844590,48.6,76571.7,0.0,0.9681,2e-05,5.53394]
[1777473845107,48.6,76571.7,0.0,0.9681,2e-05,5.53394]
[1777473845271,48.6,76571.7,0.0,0.9681,2e-05,5.53394]
[1777473846604,48.6,76573.99,0.0,0.96815,2e-05,5.52705]
[1777473849625,48.6,76577.18,0.0,0.96822,2e-05,5.51741]
[1777473850002,48.6,76577.18,0.0,0.96822,2e-05,5.51741]
[1777473850022,48.6,76577.18,0.0,0.96822,2e-05,5.51741]
[1777473850631,48.59,76579.64,0.0,0.96827,2e-05,5.51051]
[1777473851639,48.59,76584.26,0.0,0.96836,2e-05,5.49791]
[1777473852590,48.59,76584.26,0.0,0.96836,2e-05,5.49791]
[1777473852777,48.59,76584.26,0.0,0.96836,2e-05,5.49791]
[1777473852646,48.59,76587.1,0.0,0.96841,2e-05,5.49005]
[1777473854659,48.59,76584.38,0.0,0.96836,2e-05,5.49658]
[1777473858640,48.59,76582.94,0.0,0.96834,2e-05,5.49937]
[1777473858771,48.59,76582.94,0.0,0.96834,2e-05,5.49937]
[1777473858688,48.59,76578.88,0.0,0.96827,2e-05,5.50978]
[1777473860525,48.59,76577.56,0.0,0.96825,2e-05,5.51292]
[1777473860702,48.59,76576.69,0.0,0.96823,2e-05,5.51487]
[1777473865738,48.58,76574.55,0.0,0.96821,2e-05,5.5187]
[1777473867550,48.58,76574.39,0.0,0.96821,2e-05,5.51875]
[1777473867771,48.58,76574.39,0.0,0.96821,2e-05,5.51875]
[1777473873663,48.57,76577.71,0.0,0.9683,2e-05,5.50556]
[1777473873783,48.57,76577.71,0.0,0.9683,2e-05,5.50556]
[1777473873794,48.57,76577.96,0.0,0.9683,2e-05,5.50455]
[1777473874930,48.57,76577.14,0.0,0.96829,2e-05,5.50638]
[1777473875022,48.57,76577.14,0.0,0.96829,2e-05,5.50638]
[1777473879353,48.57,76578.76,0.0,0.96833,2e-05,5.50073]
[1777473879524,48.57,76578.76,0.0,0.96833,2e-05,5.50073]
[1777473879836,48.57,76578.02,0.0,0.96832,2e-05,5.50235]
[1777473884073,48.56,76578.36,0.0,0.96833,2e-05,5.5001]
[1777473884269,48.56,76578.36,0.0,0.96833,2e-05,5.5001]
[1777473887031,48.56,76581.97,0.0,0.96841,2e-05,5.48955]
[1777473887268,48.56,76581.97,0.0,0.96841,2e-05,5.48955]
[1777473887892,48.56,76581.81,0.0,0.96841,2e-05,5.48966]
[1777473888921,48.56,76581.81,0.0,0.96841,2e-05,5.48966]
[1777473889022,48.56,76581.81,0.0,0.96841,2e-05,5.48966]
[1777473890913,48.56,76573.15,0.0,0.96825,2e-05,5.51163]
[1777473892115,48.56,76573.15,0.0,0.96825,2e-05,5.51163]
[1777473892272,48.56,76573.15,0.0,0.96825,2e-05,5.51163]
[1777473894379,48.56,76573.4,0.0,0.96826,2e-05,5.51025]
[1777473894525,48.56,76573.4,0.0,0.96826,2e-05,5.51025]
[1777473894625,48.55,76576.28,0.0,0.96832,2e-05,5.50193]
[1777473895134,48.55,76576.28,0.0,0.96832,2e-05,5.50193]
[1777473895271,48.55,76576.28,0.0,0.96832,2e-05,5.50193]
[1777473895949,48.55,76586.08,0.0,0.96851,2e-05,5.47567]
[1777473900858,48.55,76587.68,0.0,0.96854,2e-05,5.47057]
[1777473901019,48.55,76588.46,0.0,0.96856,2e-05,5.46822]
[1777473902998,48.55,76592.84,0.0,0.96865,2e-05,5.45581]
[1777473905526,48.55,76595.19,0.0,0.96869,2e-05,5.44935]
[1777473905782,48.55,76595.19,0.0,0.96869,2e-05,5.44935]
[1777473907670,48.55,76592.01,0.0,0.96864,2e-05,5.4572]
[1777473907771,48.55,76592.01,0.0,0.96864,2e-05,5.4572]
[1777473907873,48.54,76593.27,0.0,0.96867,2e-05,5.45335]
[1777473910775,48.54,76592.46,0.0,0.96865,2e-05,5.45522]
[1777473910952,48.54,76591.57,0.0,0.96864,2e-05,5.45704]
[1777473915757,48.54,76586.59,0.0,0.96855,2e-05,5.46961]
[1777473915772,48.54,76586.59,0.0,0.96855,2e-05,5.46961]
[1777473917146,48.54,76584.14,0.0,0.96851,2e-05,5.47523]
[1777473917274,48.54,76584.14,0.0,0.96851,2e-05,5.47523]
[1777473917300,48.54,76582.82,0.0,0.96849,2e-05,5.47842]
[1777473918521,48.54,76582.82,0.0,0.96849,2e-05,5.47842]
[1777473922133,48.53,76576.27,0.0,0.96837,2e-05,5.49427]
[1777473923141,48.53,76569.35,0.0,0.96824,2e-05,5.51229]
[1777473925155,48.53,76567.55,0.0,0.96821,2e-05,5.51635]
[1777473926230,48.53,76567.55,0.0,0.96821,2e-05,5.51635]
[1777473926267,48.53,76567.55,0.0,0.96821,2e-05,5.51635]
[1777473926621,48.53,76567.13,0.0,0.96821,2e-05,5.51673]
[1777473930525,48.53,76562.85,0.0,0.96814,2e-05,5.52697]
[1777473933363,48.52,76565.38,0.0,0.9682,2e-05,5.51727]
[1777473933519,48.52,76565.38,0.0,0.9682,2e-05,5.51727]
[1777473933620,48.52,76563.1,0.0,0.96817,2e-05,5.5226]
[1777473938642,48.52,76565.71,0.0,0.96822,2e-05,5.51455]
[1777473938735,48.52,76552.61,0.0,0.96798,2e-05,5.5487]
[1777473940261,48.52,76548.54,0.0,0.9679,2e-05,5.55915]
[1777473944290,48.51,76544.23,0.0,0.96783,2e-05,5.56892]
[1777473947313,48.51,76538.4,0.0,0.96773,2e-05,5.58318]
[1777473949536,48.51,76535.59,0.0,0.96768,2e-05,5.59025]
[1777473950368,48.5,76534.8,0.0,0.96767,2e-05,5.5914]
[1777473950519,48.5,76534.8,0.0,0.96767,2e-05,5.5914]
[1777473950930,48.5,76535.29,0.0,0.96768,2e-05,5.5896]
[1777473954362,48.5,76530.72,0.0,0.9676,2e-05,5.60041]
[1777473957529,48.5,76528.68,0.0,0.96758,2e-05,5.60438]
[1777473958731,48.49,76528.76,0.0,0.96758,2e-05,5.60365]
[1777473958769,48.49,76528.76,0.0,0.96758,2e-05,5.60365]
[1777473958832,48.49,76528.41,0.0,0.96758,2e-05,5.60408]
[1777473961350,48.49,76527.12,0.0,0.96756,2e-05,5.60704]
[1777473961523,48.49,76527.12,0.0,0.96756,2e-05,5.60704]
[1777473962424,48.49,76519.96,0.0,0.96743,2e-05,5.62475]
[1777473963432,48.49,76526.26,0.0,0.96755,2e-05,5.60778]
[1777473964439,48.48,76533.07,0.0,0.96769,2e-05,5.5884]
[1777473965446,48.48,76520.33,0.0,0.96744,2e-05,5.62267]
[1777473966453,48.48,76515.73,0.0,0.96736,2e-05,5.63404]
[1777473969252,48.48,76516.26,0.0,0.96738,2e-05,5.63147]
[1777473969272,48.48,76516.26,0.0,0.96738,2e-05,5.63147]
[1777473969474,48.48,76516.69,0.0,0.96739,2e-05,5.62974]
[1777473971492,48.48,76518.26,0.0,0.96743,2e-05,5.62494]
[1777473971526,48.48,76518.26,0.0,0.96743,2e-05,5.62494]
[1777473977530,48.47,76518.15,0.0,0.96745,2e-05,5.62134]
[1777473978536,48.46,76513.89,0.0,0.96737,2e-05,5.63228]
[1777473981987,48.46,76513.02,0.0,0.96736,2e-05,5.63347]
[1777473982021,48.46,76515.69,0.0,0.96742,2e-05,5.62569]
[1777473982488,48.46,76515.69,0.0,0.96742,2e-05,5.62569]
[1777473982520,48.46,76515.69,0.0,0.96742,2e-05,5.62569]
[1777473982565,48.46,76517.62,0.0,0.96746,2e-05,5.61991]
[1777473985595,48.45,76523.84,0.0,0.96759,2e-05,5.60149]
[1777473986517,48.45,76523.84,0.0,0.96759,2e-05,5.60149]
[1777473986749,48.45,76523.84,0.0,0.96759,2e-05,5.60149]
[1777473986774,48.45,76523.84,0.0,0.96759,2e-05,5.60149]
[1777473986786,48.45,76525.05,0.0,0.96762,2e-05,5.59771]
[1777473992644,48.45,76526.72,0.0,0.96768,2e-05,5.58829]
[1777473993558,48.44,76526.67,0.0,0.96769,2e-05,5.58791]
[1777473993771,48.44,76526.67,0.0,0.96769,2e-05,5.58791]
[1777473993791,48.44,76526.67,0.0,0.96769,2e-05,5.58791]
[1777473993836,48.44,76528.66,0.0,0.96773,2e-05,5.58206]
[1777473994020,48.44,76528.66,0.0,0.96773,2e-05,5.58206]
[1777473999693,48.44,76530.75,0.0,0.96779,2e-05,5.5735]
[1777474002714,48.43,76537.82,0.0,0.96794,2e-05,5.55314]
[1777474003721,48.43,76543.43,0.0,0.96805,2e-05,5.5377]
[1777474004710,48.43,76543.43,0.0,0.96805,2e-05,5.5377]
[1777474004772,48.43,76543.43,0.0,0.96805,2e-05,5.5377]
[1777474004871,48.43,76543.52,0.0,0.96805,2e-05,5.53704]
[1777474005416,48.43,76543.52,0.0,0.96805,2e-05,5.53704]
[1777474005528,48.43,76543.52,0.0,0.96805,2e-05,5.53704]
[1777474008757,48.43,76550.94,0.0,0.9682,2e-05,5.51563]
[1777474010771,48.42,76546.13,0.0,0.96812,2e-05,5.5277]
[1777474011712,48.42,76546.13,0.0,0.96812,2e-05,5.5277]
[1777474011776,48.42,76546.13,0.0,0.96812,2e-05,5.5277]
[1777474011777,48.42,76546.19,0.0,0.96812,2e-05,5.52714]
[1777474012914,48.42,76546.19,0.0,0.96812,2e-05,5.52714]
[1777474012960,48.42,76541.86,0.0,0.96804,2e-05,5.5383]
[1777474017686,48.42,76538.55,0.0,0.96799,2e-05,5.54547]
[1777474017770,48.42,76538.55,0.0,0.96799,2e-05,5.54547]
[1777474017820,48.42,76539.74,0.0,0.96802,2e-05,5.54185]
[1777474018225,48.42,76539.74,0.0,0.96802,2e-05,5.54185]
[1777474018270,48.42,76539.74,0.0,0.96802,2e-05,5.54185]
[1777474021848,48.41,76531.8,0.0,0.96787,2e-05,5.56138]
[1777474023029,48.41,76531.8,0.0,0.96787,2e-05,5.56138]
[1777474023269,48.41,76531.14,0.0,0.96787,2e-05,5.56269]
[1777474023443,48.41,76531.14,0.0,0.96787,2e-05,5.56269]
[1777474023525,48.41,76531.14,0.0,0.96787,2e-05,5.56269]
[1777474023862,48.41,76530.81,0.0,0.96786,2e-05,5.56311]
[1777474027290,48.4,76528.87,0.0,0.96783,2e-05,5.56692]
[1777474027521,48.4,76528.87,0.0,0.96783,2e-05,5.56692]
[1777474027723,48.4,76528.87,0.0,0.96783,2e-05,5.56692]
[1777474027771,48.4,76528.87,0.0,0.96783,2e-05,5.56692]
[1777474027890,48.4,76530.29,0.0,0.96787,2e-05,5.56264]
[1777474031972,48.4,76530.53,0.0,0.96788,2e-05,5.56062]
[1777474032025,48.4,76530.53,0.0,0.96788,2e-05,5.56062]
[1777474032026,48.4,76527.65,0.0,0.96783,2e-05,5.56789]
[1777474032103,48.4,76527.65,0.0,0.96783,2e-05,5.56789]
[1777474032276,48.4,76527.65,0.0,0.96783,2e-05,5.56789]
[1777474036272,48.39,76526.93,0.0,0.96783,2e-05,5.56791]
[1777474036530,48.39,76526.93,0.0,0.96783,2e-05,5.56791]
[1777474036953,48.39,76527.86,0.0,0.96785,2e-05,5.56494]
[1777474038732,48.39,76527.05,0.0,0.96784,2e-05,5.56665]
[1777474038775,48.39,76527.05,0.0,0.96784,2e-05,5.56665]
[1777474041987,48.39,76512.06,0.0,0.96756,2e-05,5.60504]
[1777474042995,48.39,76503.73,0.0,0.9674,2e-05,5.627]
[1777474044007,48.38,76499.23,0.0,0.96732,2e-05,5.63861]
[1777474045009,48.37,76488.84,0.0,0.96715,2e-05,5.66097]
[1777474046016,48.37,76484.11,0.0,0.96707,2e-05,5.67321]
[1777474049037,48.36,76479.69,0.0,0.96699,2e-05,5.68331]
[1777474051050,48.36,76474.01,0.0,0.9669,2e-05,5.6952]
[1777474055079,48.35,76481.04,0.0,0.96706,2e-05,5.67338]
[1777474058370,48.35,76481.06,0.0,0.96707,2e-05,5.67207]
[1777474058529,48.35,76481.06,0.0,0.96707,2e-05,5.67207]
[1777474058565,48.35,76481.06,0.0,0.96707,2e-05,5.67207]
[1777474058771,48.35,76481.06,0.0,0.96707,2e-05,5.67207]
[1777474058870,48.35,76479.33,0.0,0.96704,2e-05,5.67551]
[1777474064141,48.34,76481.18,0.0,0.9671,2e-05,5.66734]
[1777474066676,48.34,76480.77,0.0,0.9671,2e-05,5.66783]
[1777474066773,48.34,76480.77,0.0,0.9671,2e-05,5.66783]
[1777474067039,48.34,76480.77,0.0,0.9671,2e-05,5.66783]
[1777474067045,48.33,76479.87,0.0,0.96709,2e-05,5.66905]
[1777474067287,48.33,76479.87,0.0,0.96709,2e-05,5.66905]
[1777474069177,48.33,76492.48,0.0,0.96734,2e-05,5.63361]
[1777474070184,48.33,76496.95,0.0,0.96744,2e-05,5.62095]
[1777474072198,48.3,76501.03,0.0,0.96759,2e-05,5.59963]
[1777474073205,48.29,76510.07,0.0,0.9678,2e-05,5.57039]
[1777474074212,48.29,76518.68,0.0,0.96797,2e-05,5.54682]
[1777474076225,48.29,76523.99,0.0,0.96807,2e-05,5.5318]
[1777474078240,48.28,76516.14,0.0,0.96793,2e-05,5.55206]
[1777474079528,48.28,76516.14,0.0,0.96793,2e-05,5.55206]
[1777474079777,48.28,76516.14,0.0,0.96793,2e-05,5.55206]
[1777474079803,48.28,76513.73,0.0,0.96789,2e-05,5.55767]
[1777474080688,48.28,76513.73,0.0,0.96789,2e-05,5.55767]
[1777474080777,48.28,76513.73,0.0,0.96789,2e-05,5.55767]
[1777474085634,48.28,76518.39,0.0,0.96799,2e-05,5.54347]
[1777474085778,48.28,76518.39,0.0,0.96799,2e-05,5.54347]
[1777474085804,48.28,76518.39,0.0,0.96799,2e-05,5.54347]
[1777474086030,48.28,76518.39,0.0,0.96799,2e-05,5.54347]
[1777474085872,48.27,76516.54,0.0,0.96796,2e-05,5.5476]
[1777474090328,48.27,76521.23,0.0,0.96806,2e-05,5.53334]
[1777474091290,48.27,76521.23,0.0,0.96806,2e-05,5.53334]
[1777474091526,48.27,76521.23,0.0,0.96806,2e-05,5.53334]
[1777474091586,48.27,76521.23,0.0,0.96806,2e-05,5.53334]
[1777474091779,48.27,76521.23,0.0,0.96806,2e-05,5.53334]
[1777474091872,48.27,76521.96,0.0,0.96808,2e-05,5.53058]
[1777474095363,48.26,76526.83,0.0,0.96818,2e-05,5.51637]
[1777474097140,48.26,76526.61,0.0,0.96818,2e-05,5.51658]
[1777474097272,48.26,76526.61,0.0,0.96818,2e-05,5.51658]
[1777474097290,48.26,76526.61,0.0,0.96818,2e-05,5.51658]
[1777474097535,48.26,76526.61,0.0,0.96818,2e-05,5.51658]
[1777474097627,48.26,76527.26,0.0,0.9682,2e-05,5.51407]
[1777474102046,48.26,76528.35,0.0,0.96823,2e-05,5.5104]
[1777474102085,48.26,76528.68,0.0,0.96824,2e-05,5.50876]
[1777474102275,48.26,76528.68,0.0,0.96824,2e-05,5.50876]
[1777474102340,48.26,76528.68,0.0,0.96824,2e-05,5.50876]
[1777474102375,48.26,76528.68,0.0,0.96824,2e-05,5.50876]
[1777474102412,48.26,76529.41,0.0,0.96825,2e-05,5.50681]
[1777474105531,48.26,76527.81,0.0,0.96823,2e-05,5.51032]
[1777474105606,48.25,76526.09,0.0,0.9682,2e-05,5.51415]
[1777474107232,48.25,76525.78,0.0,0.96819,2e-05,5.51498]
[1777474107271,48.25,76525.78,0.0,0.96819,2e-05,5.51498]
[1777474107479,48.25,76525.78,0.0,0.96819,2e-05,5.51498]
[1777474107532,48.25,76525.78,0.0,0.96819,2e-05,5.51498]
[1777474107581,48.25,76527.29,0.0,0.96823,2e-05,5.51016]
[1777474113488,48.25,76526.77,0.0,0.96824,2e-05,5.50733]
[1777474115219,48.25,76529.11,0.0,0.96829,2e-05,5.50069]
[1777474115270,48.25,76529.11,0.0,0.96829,2e-05,5.50069]
[1777474115509,48.24,76532.39,0.0,0.96836,2e-05,5.49156]
[1777474116870,48.24,76532.39,0.0,0.96836,2e-05,5.49156]
[1777474117022,48.24,76532.39,0.0,0.96836,2e-05,5.49156]
[1777474117120,48.24,76537.84,0.0,0.96846,2e-05,5.4763]
[1777474120539,48.24,76541.75,0.0,0.96855,2e-05,5.46493]
[1777474121545,48.24,76550.71,0.0,0.96872,2e-05,5.44085]
[1777474122552,48.24,76561.86,0.0,0.96893,2e-05,5.41108]
[1777474123560,48.24,76566.35,0.0,0.96902,2e-05,5.39899]
[1777474124567,48.24,76569.08,0.0,0.96907,2e-05,5.39161]
[1777474127412,48.24,76568.46,0.0,0.96906,2e-05,5.39306]
[1777474127523,48.24,76568.46,0.0,0.96906,2e-05,5.39306]
[1777474127588,48.24,76568.17,0.0,0.96906,2e-05,5.39333]
[1777474129738,48.24,76566.66,0.0,0.96903,2e-05,5.39731]
[1777474129776,48.24,76566.66,0.0,0.96903,2e-05,5.39731]
[1777474134636,48.23,76576.33,0.0,0.96922,2e-05,5.37077]
[1777474135644,48.23,76581.91,0.0,0.96932,2e-05,5.35603]
[1777474136606,48.23,76581.91,0.0,0.96932,2e-05,5.35603]
[1777474136771,48.23,76581.91,0.0,0.96932,2e-05,5.35603]
[1777474136805,48.23,76580.41,0.0,0.96929,2e-05,5.35987]
[1777474137246,48.23,76580.41,0.0,0.96929,2e-05,5.35987]
[1777474137277,48.23,76580.41,0.0,0.96929,2e-05,5.35987]
[1777474142693,48.23,76583.11,0.0,0.96935,2e-05,5.35231]
[1777474143269,48.23,76583.11,0.0,0.96935,2e-05,5.35231]
[1777474143312,48.23,76583.11,0.0,0.96935,2e-05,5.35231]
[1777474143700,48.23,76576.94,0.0,0.96923,2e-05,5.3684]
[1777474144707,48.23,76573.56,0.0,0.96917,2e-05,5.37717]
[1777474145714,48.23,76568.71,0.0,0.96908,2e-05,5.38981]
[1777474146256,48.23,76568.71,0.0,0.96908,2e-05,5.38981]
[1777474146275,48.23,76568.71,0.0,0.96908,2e-05,5.38981]
[1777474151756,48.23,76566.51,0.0,0.96905,2e-05,5.39474]
[1777474153513,48.23,76569.0,0.0,0.96909,2e-05,5.38805]
[1777474153526,48.23,76569.0,0.0,0.96909,2e-05,5.38805]
[1777474153769,48.23,76571.61,0.0,0.96914,2e-05,5.38106]
[1777474154206,48.23,76571.61,0.0,0.96914,2e-05,5.38106]
[1777474154275,48.23,76571.61,0.0,0.96914,2e-05,5.38106]
[1777474157315,48.23,76573.74,0.0,0.96919,2e-05,5.37511]
[1777474157526,48.23,76573.74,0.0,0.96919,2e-05,5.37511]
[1777474158811,48.23,76571.79,0.0,0.96915,2e-05,5.38013]
[1777474159020,48.23,76571.79,0.0,0.96915,2e-05,5.38013]
[1777474159118,48.23,76570.9,0.0,0.96913,2e-05,5.38235]
[1777474161527,48.22,76571.5,0.0,0.96915,2e-05,5.38053]
[1777474161773,48.22,76571.5,0.0,0.96915,2e-05,5.38053]
[1777474166665,48.22,76570.81,0.0,0.96914,2e-05,5.38175]
[1777474166771,48.22,76570.81,0.0,0.96914,2e-05,5.38175]
[1777474167053,48.22,76570.81,0.0,0.96914,2e-05,5.38175]
[1777474167105,48.22,76567.63,0.0,0.96908,2e-05,5.38999]
[1777474167278,48.22,76567.63,0.0,0.96908,2e-05,5.38999]
[1777474170807,48.22,76569.21,0.0,0.96911,2e-05,5.38545]
[1777474171022,48.22,76569.21,0.0,0.96911,2e-05,5.38545]
[1777474171121,48.22,76570.95,0.0,0.96916,2e-05,5.37854]
[1777474171349,48.22,76570.95,0.0,0.96916,2e-05,5.37854]
[1777474171530,48.22,76570.95,0.0,0.96916,2e-05,5.37854]
[1777474176932,48.22,76577.16,0.0,0.96928,2e-05,5.36162]
[1777474177623,48.22,76577.16,0.0,0.96928,2e-05,5.36162]
[1777474177781,48.22,76577.16,0.0,0.96928,2e-05,5.36162]
[1777474178183,48.22,76577.16,0.0,0.96928,2e-05,5.36162]
[1777474178271,48.22,76576.64,0.0,0.96927,2e-05,5.3629]
[1777474178946,48.22,76574.47,0.0,0.96923,2e-05,5.36851]
[1777474182981,48.22,76574.18,0.0,0.96922,2e-05,5.36901]
[1777474183022,48.22,76574.18,0.0,0.96922,2e-05,5.36901]
[1777474183080,48.22,76578.12,0.0,0.9693,2e-05,5.35859]
[1777474189017,48.22,76575.62,0.0,0.96925,2e-05,5.36472]
[1777474191654,48.22,76575.15,0.0,0.96925,2e-05,5.3658]
[1777474191770,48.22,76575.15,0.0,0.96925,2e-05,5.3658]
[1777474192038,48.22,76575.63,0.0,0.96926,2e-05,5.36447]
[1777474192390,48.22,76575.63,0.0,0.96926,2e-05,5.36447]
[1777474192524,48.22,76575.63,0.0,0.96926,2e-05,5.36447]
[1777474196689,48.22,76573.45,0.0,0.96922,2e-05,5.36989]
[1777474196771,48.22,76573.45,0.0,0.96922,2e-05,5.36989]
[1777474197200,48.22,76573.45,0.0,0.96922,2e-05,5.36989]
[1777474197073,48.22,76572.64,0.0,0.9692,2e-05,5.37194]
[1777474197275,48.22,76572.64,0.0,0.9692,2e-05,5.37194]
[1777474203115,48.21,76569.88,0.0,0.96916,2e-05,5.37865]
[1777474205129,48.21,76561.46,0.0,0.969,2e-05,5.40063]
[1777474205818,48.21,76561.46,0.0,0.969,2e-05,5.40063]
[1777474206024,48.21,76561.46,0.0,0.969,2e-05,5.40063]
[1777474206136,48.21,76556.01,0.0,0.9689,2e-05,5.41488]
[1777474206904,48.21,76556.01,0.0,0.9689,2e-05,5.41488]
[1777474207036,48.21,76556.01,0.0,0.9689,2e-05,5.41488]
[1777474208150,48.21,76551.04,0.0,0.96881,2e-05,5.42771]
[1777474209465,48.21,76550.85,0.0,0.9688,2e-05,5.42804]
[1777474209532,48.21,76550.85,0.0,0.9688,2e-05,5.42804]
[1777474214551,48.21,76555.03,0.0,0.96889,2e-05,5.41618]
[1777474214773,48.21,76555.03,0.0,0.96889,2e-05,5.41618]
[1777474215199,48.21,76554.77,0.0,0.96888,2e-05,5.41671]
[1777474217122,48.21,76552.97,0.0,0.96885,2e-05,5.42132]
[1777474217272,48.21,76552.77,0.0,0.96885,2e-05,5.42169]
[1777474219227,48.21,76542.43,0.0,0.96866,2e-05,5.44877]
[1777474220234,48.2,76535.41,0.0,0.96854,2e-05,5.46541]
[1777474221109,48.2,76535.41,0.0,0.96854,2e-05,5.46541]
[1777474221241,48.2,76532.83,0.0,0.9685,2e-05,5.46998]
[1777474221277,48.2,76532.83,0.0,0.9685,2e-05,5.46998]
[1777474222248,48.19,76525.73,0.0,0.96838,2e-05,5.48652]
[1777474223255,48.18,76520.33,0.0,0.9683,2e-05,5.49827]
[1777474225049,48.18,76520.33,0.0,0.9683,2e-05,5.49827]
[1777474225275,48.17,76520.16,0.0,0.96834,2e-05,5.49308]
[1777474230140,48.15,76519.91,0.0,0.96839,2e-05,5.48583]
[1777474230242,48.15,76522.24,0.0,0.96843,2e-05,5.4791]
[1777474230269,48.15,76522.24,0.0,0.96843,2e-05,5.4791]
[1777474230321,48.15,76522.24,0.0,0.96843,2e-05,5.4791]
[1777474230524,48.15,76522.24,0.0,0.96843,2e-05,5.4791]
[1777474230602,48.15,76521.16,0.0,0.96841,2e-05,5.48198]
[1777474233850,48.15,76521.87,0.0,0.96844,2e-05,5.47735]
[1777474234025,48.15,76521.87,0.0,0.96844,2e-05,5.47735]
[1777474234201,48.15,76521.87,0.0,0.96844,2e-05,5.47735]
[1777474234241,48.14,76521.4,0.0,0.96844,2e-05,5.47811]
[1777474234273,48.14,76521.4,0.0,0.96844,2e-05,5.47811]
[1777474236932,48.14,76522.8,0.0,0.96847,2e-05,5.47414]
[1777474237026,48.14,76522.8,0.0,0.96847,2e-05,5.47414]
[1777474237867,48.14,76523.67,0.0,0.96849,2e-05,5.47135]
[1777474238020,48.14,76523.67,0.0,0.96849,2e-05,5.47135]
[1777474238121,48.14,76527.95,0.0,0.96858,2e-05,5.45785]
[1777474238360,48.14,76531.41,0.0,0.96865,2e-05,5.44865]
[1777474241494,48.14,76531.54,0.0,0.96865,2e-05,5.44793]
[1777474241530,48.14,76531.54,0.0,0.96865,2e-05,5.44793]
[1777474241611,48.14,76529.63,0.0,0.96862,2e-05,5.45281]
[1777474244046,48.13,76531.05,0.0,0.96866,2e-05,5.44706]
[1777474244099,48.12,76537.79,0.0,0.9688,2e-05,5.42714]
[1777474244279,48.12,76537.79,0.0,0.9688,2e-05,5.42714]
[1777474244402,48.12,76540.44,0.0,0.96885,2e-05,5.42012]
[1777474247423,48.12,76537.38,0.0,0.9688,2e-05,5.42778]
[1777474248374,48.12,76537.38,0.0,0.9688,2e-05,5.42778]
[1777474248532,48.12,76537.38,0.0,0.9688,2e-05,5.42778]
[1777474248614,48.12,76534.34,0.0,0.96874,2e-05,5.43568]
[1777474251451,48.12,76541.08,0.0,0.96887,2e-05,5.41728]
[1777474253110,48.12,76541.08,0.0,0.96887,2e-05,5.41728]
[1777474253274,48.12,76541.08,0.0,0.96887,2e-05,5.41728]
[1777474253126,48.12,76549.86,0.0,0.96904,2e-05,5.39382]
[1777474253531,48.12,76549.86,0.0,0.96904,2e-05,5.39382]
[1777474253623,48.12,76548.43,0.0,0.96901,2e-05,5.3976]
[1777474256431,48.12,76547.68,0.0,0.969,2e-05,5.39934]
[1777474256521,48.12,76547.68,0.0,0.969,2e-05,5.39934]
[1777474258629,48.12,76550.29,0.0,0.96905,2e-05,5.39221]
[1777474258774,48.12,76550.29,0.0,0.96905,2e-05,5.39221]
[1777474260182,48.12,76552.74,0.0,0.9691,2e-05,5.38554]
[1777474260276,48.12,76552.74,0.0,0.9691,2e-05,5.38554]
[1777474260216,48.12,76550.45,0.0,0.96905,2e-05,5.39195]
[1777474261208,48.12,76550.45,0.0,0.96905,2e-05,5.39195]
[1777474261281,48.12,76550.45,0.0,0.96905,2e-05,5.39195]
[1777474261523,48.12,76541.58,0.0,0.96888,2e-05,5.41527]
[1777474262536,48.12,76530.36,0.0,0.96868,2e-05,5.44355]
[1777474263537,48.12,76526.95,0.0,0.96862,2e-05,5.45242]
[1777474264334,48.12,76526.95,0.0,0.96862,2e-05,5.45242]
[1777474264525,48.12,76526.95,0.0,0.96862,2e-05,5.45242]
[1777474265478,48.11,76524.13,0.0,0.96858,2e-05,5.45781]
[1777474265531,48.11,76524.13,0.0,0.96858,2e-05,5.45781]
[1777474265552,48.1,76525.15,0.0,0.96861,2e-05,5.45288]
[1777474268603,48.09,76524.75,0.0,0.96864,2e-05,5.44979]
[1777474268779,48.09,76524.75,0.0,0.96864,2e-05,5.44979]
[1777474273104,48.07,76525.79,0.0,0.96871,2e-05,5.43921]
[1777474273274,48.07,76525.79,0.0,0.96871,2e-05,5.43921]
[1777474273205,48.07,76526.48,0.0,0.96873,2e-05,5.437]
[1777474273968,48.07,76526.48,0.0,0.96873,2e-05,5.437]
[1777474274032,48.07,76526.48,0.0,0.96873,2e-05,5.437]
[1777474278351,48.07,76528.97,0.0,0.96879,2e-05,5.42825]
[1777474278520,48.07,76528.97,0.0,0.96879,2e-05,5.42825]
[1777474279005,48.07,76528.97,0.0,0.96879,2e-05,5.42825]
[1777474279026,48.07,76528.97,0.0,0.96879,2e-05,5.42825]
[1777474279107,48.07,76528.09,0.0,0.96877,2e-05,5.43025]
[1777474284685,48.06,76529.25,0.0,0.9688,2e-05,5.42634]
[1777474286577,48.06,76529.2,0.0,0.9688,2e-05,5.4263]
[1777474286781,48.06,76529.2,0.0,0.9688,2e-05,5.4263]
[1777474288223,48.06,76530.58,0.0,0.96883,2e-05,5.42231]
[1777474288270,48.06,76530.58,0.0,0.96883,2e-05,5.42231]
[1777474288241,48.06,76532.74,0.0,0.96887,2e-05,5.41642]
[1777474290972,48.06,76535.68,0.0,0.96894,2e-05,5.40716]
[1777474291026,48.06,76535.68,0.0,0.96894,2e-05,5.40716]
[1777474296468,48.06,76532.75,0.0,0.9689,2e-05,5.41187]
[1777474296527,48.06,76532.75,0.0,0.9689,2e-05,5.41187]
[1777474297315,48.06,76532.75,0.0,0.9689,2e-05,5.41187]
[1777474296769,48.06,76534.11,0.0,0.96893,2e-05,5.40813]
[1777474297528,48.06,76534.11,0.0,0.96893,2e-05,5.40813]
[1777474302356,48.05,76536.96,0.0,0.96898,2e-05,5.39994]
[1777474302521,48.05,76536.96,0.0,0.96898,2e-05,5.39994]
[1777474302811,48.05,76541.67,0.0,0.96907,2e-05,5.38738]
[1777474303899,48.05,76541.67,0.0,0.96907,2e-05,5.38738]
[1777474304020,48.05,76541.67,0.0,0.96907,2e-05,5.38738]
[1777474304121,48.05,76548.48,0.0,0.9692,2e-05,5.36922]
[1777474305832,48.05,76550.63,0.0,0.96924,2e-05,5.36345]
[1777474308756,48.05,76554.23,0.0,0.96931,2e-05,5.35388]
[1777474308771,48.05,76554.23,0.0,0.96931,2e-05,5.35388]
[1777474311957,48.05,76554.52,0.0,0.96932,2e-05,5.35304]
[1777474312025,48.05,76554.52,0.0,0.96932,2e-05,5.35304]
[1777474313546,48.05,76548.9,0.0,0.96921,2e-05,5.36775]
[1777474313770,48.05,76548.9,0.0,0.96921,2e-05,5.36775]
[1777474313887,48.05,76546.32,0.0,0.96917,2e-05,5.3745]
[1777474315835,48.05,76548.75,0.0,0.96921,2e-05,5.36802]
[1777474316021,48.05,76548.75,0.0,0.96921,2e-05,5.36802]
[1777474316909,48.05,76556.05,0.0,0.96935,2e-05,5.34872]
[1777474320297,48.05,76555.74,0.0,0.96934,2e-05,5.34949]
[1777474320325,48.05,76554.27,0.0,0.96932,2e-05,5.35332]
[1777474320524,48.05,76554.27,0.0,0.96932,2e-05,5.35332]
[1777474326282,48.05,76553.44,0.0,0.9693,2e-05,5.35532]
[1777474326467,48.05,76554.15,0.0,0.96932,2e-05,5.35341]
[1777474326523,48.05,76554.15,0.0,0.96932,2e-05,5.35341]
[1777474331433,48.05,76555.0,0.0,0.96933,2e-05,5.35095]
[1777474331522,48.05,76555.0,0.0,0.96933,2e-05,5.35095]
[1777474332013,48.05,76552.48,0.0,0.96929,2e-05,5.35754]
[1777474336042,48.05,76558.3,0.0,0.9694,2e-05,5.34207]
[1777474336669,48.05,76558.3,0.0,0.9694,2e-05,5.34207]
[1777474336769,48.05,76558.3,0.0,0.9694,2e-05,5.34207]
[1777474337049,48.05,76563.55,0.0,0.96949,2e-05,5.32828]
[1777474339063,48.05,76568.13,0.0,0.96958,2e-05,5.31631]
[1777474341077,48.05,76576.97,0.0,0.96974,2e-05,5.29328]
[1777474342084,48.05,76585.53,0.0,0.9699,2e-05,5.27106]
[1777474344099,48.05,76588.19,0.0,0.96995,2e-05,5.26437]
[1777474345432,48.05,76587.38,0.0,0.96993,2e-05,5.26659]
[1777474345550,48.05,76587.38,0.0,0.96993,2e-05,5.26659]
[1777474346113,48.05,76587.63,0.0,0.96993,2e-05,5.26606]
[1777474348127,48.05,76606.59,0.0,0.97028,2e-05,5.2172]
[1777474348502,48.05,76606.59,0.0,0.97028,2e-05,5.2172]
[1777474349134,48.05,76611.42,0.0,0.97037,2e-05,5.20495]
[1777474351600,48.05,76608.53,0.0,0.97032,2e-05,5.21065]
[1777474354169,48.05,76616.07,0.0,0.97045,2e-05,5.19186]
[1777474359204,48.06,76616.28,0.0,0.97045,2e-05,5.19246]
[1777474360255,48.06,76616.28,0.0,0.97045,2e-05,5.19246]
[1777474360271,48.06,76616.28,0.0,0.97045,2e-05,5.19246]
[1777474360332,48.06,76615.78,0.0,0.97044,2e-05,5.19397]
[1777474361775,48.06,76617.53,0.0,0.97046,2e-05,5.19168]
[1777474364622,48.07,76618.5,0.0,0.97046,2e-05,5.19184]
[1777474364772,48.07,76618.5,0.0,0.97046,2e-05,5.19184]
[1777474365246,48.08,76618.23,0.0,0.97044,2e-05,5.19476]
[1777474365534,48.08,76618.23,0.0,0.97044,2e-05,5.19476]
[1777474365783,48.08,76618.23,0.0,0.97044,2e-05,5.19476]
[1777474369308,48.08,76616.5,0.0,0.97039,2e-05,5.20181]
[1777474369345,48.09,76613.98,0.0,0.97033,2e-05,5.21038]
[1777474369523,48.09,76613.98,0.0,0.97033,2e-05,5.21038]
[1777474369715,48.09,76613.98,0.0,0.97033,2e-05,5.21038]
[1777474369772,48.09,76613.98,0.0,0.97033,2e-05,5.21038]
[1777474373845,48.11,76614.01,0.0,0.97028,2e-05,5.21727]
[1777474374024,48.11,76614.01,0.0,0.97028,2e-05,5.21727]
[1777474374310,48.11,76612.3,0.0,0.97024,2e-05,5.22345]
[1777474374461,48.11,76612.3,0.0,0.97024,2e-05,5.22345]
[1777474374520,48.11,76612.3,0.0,0.97024,2e-05,5.22345]
[1777474377420,48.12,76608.93,0.0,0.97015,2e-05,5.23553]
[1777474377519,48.12,76608.93,0.0,0.97015,2e-05,5.23553]
[1777474378338,48.13,76609.48,0.0,0.97015,2e-05,5.23555]
[1777474378450,48.13,76609.48,0.0,0.97015,2e-05,5.23555]
[1777474378519,48.13,76609.48,0.0,0.97015,2e-05,5.23555]
[1777474384380,48.15,76601.1,0.0,0.96994,2e-05,5.26513]
[1777474384517,48.15,76601.1,0.0,0.96994,2e-05,5.26513]
[1777474384772,48.15,76601.1,0.0,0.96994,2e-05,5.26513]
[1777474385389,48.15,76597.47,0.0,0.96987,2e-05,5.27543]
[1777474385451,48.15,76597.47,0.0,0.96987,2e-05,5.27543]
[1777474385521,48.15,76597.47,0.0,0.96987,2e-05,5.27543]
[1777474391941,48.15,76598.82,0.0,0.96989,2e-05,5.27225]
[1777474392021,48.15,76598.82,0.0,0.96989,2e-05,5.27225]
[1777474392043,48.15,76600.46,0.0,0.96992,2e-05,5.26815]
[1777474393297,48.15,76600.46,0.0,0.96992,2e-05,5.26815]
[1777474393520,48.15,76600.13,0.0,0.96992,2e-05,5.26909]
[1777474397085,48.15,76600.08,0.0,0.96991,2e-05,5.27012]
[1777474397269,48.15,76600.08,0.0,0.96991,2e-05,5.27012]
[1777474397321,48.15,76600.08,0.0,0.96991,2e-05,5.27012]
[1777474397370,48.15,76599.88,0.0,0.9699,2e-05,5.2708]
[1777474397520,48.15,76599.88,0.0,0.9699,2e-05,5.2708]
[1777474399653,48.15,76598.91,0.0,0.96989,2e-05,5.27338]
[1777474399781,48.15,76598.91,0.0,0.96989,2e-05,5.27338]
[1777474399863,48.15,76602.81,0.0,0.96996,2e-05,5.26333]
[1777474401428,48.15,76602.81,0.0,0.96996,2e-05,5.26333]
[1777474400496,48.16,76613.45,0.0,0.97015,2e-05,5.23667]
[1777474401519,48.16,76613.45,0.0,0.97015,2e-05,5.23667]
[1777474401575,48.16,76616.63,0.0,0.9702,2e-05,5.2286]
[1777474407546,48.16,76612.19,0.0,0.97012,2e-05,5.24093]
[1777474409308,48.16,76612.19,0.0,0.97012,2e-05,5.24093]
[1777474409409,48.17,76609.27,0.0,0.97005,2e-05,5.25083]
[1777474409521,48.17,76609.27,0.0,0.97005,2e-05,5.25083]
[1777474409765,48.17,76609.27,0.0,0.97005,2e-05,5.25083]
[1777474410021,48.17,76609.27,0.0,0.97005,2e-05,5.25083]
[1777474414127,48.17,76608.25,0.0,0.97002,2e-05,5.2548]
[1777474414273,48.17,76608.25,0.0,0.97002,2e-05,5.2548]
[1777474414362,48.17,76608.25,0.0,0.97002,2e-05,5.2548]
[1777474414327,48.18,76608.04,0.0,0.97,2e-05,5.25737]
[1777474414522,48.18,76608.04,0.0,0.97,2e-05,5.25737]
[1777474417079,48.18,76606.71,0.0,0.96997,2e-05,5.26187]
[1777474417214,48.18,76606.71,0.0,0.96997,2e-05,5.26187]
[1777474417280,48.18,76606.71,0.0,0.96997,2e-05,5.26187]
[1777474417303,48.19,76607.14,0.0,0.96996,2e-05,5.2626]
[1777474423059,48.2,76610.39,0.0,0.96999,2e-05,5.25809]
[1777474423271,48.2,76610.39,0.0,0.96999,2e-05,5.25809]
[1777474423311,48.2,76616.59,0.0,0.97009,2e-05,5.24431]
[1777474423564,48.2,76616.59,0.0,0.97009,2e-05,5.24431]
[1777474423774,48.2,76616.59,0.0,0.97009,2e-05,5.24431]
[1777474423875,48.2,76621.47,0.0,0.97018,2e-05,5.23173]
[1777474426681,48.21,76626.96,0.0,0.97027,2e-05,5.21931]
[1777474428232,48.21,76626.96,0.0,0.97027,2e-05,5.21931]
[1777474428274,48.21,76626.96,0.0,0.97027,2e-05,5.21931]
[1777474428390,48.21,76630.55,0.0,0.97033,2e-05,5.21043]
[1777474429526,48.21,76632.27,0.0,0.97036,2e-05,5.20601]
[1777474429776,48.21,76632.27,0.0,0.97036,2e-05,5.20601]
[1777474433677,48.21,76629.59,0.0,0.97031,2e-05,5.21362]
[1777474433780,48.21,76629.59,0.0,0.97031,2e-05,5.21362]
[1777474434245,48.21,76629.59,0.0,0.97031,2e-05,5.21362]
[1777474434272,48.21,76629.59,0.0,0.97031,2e-05,5.21362]
[1777474434347,48.21,76631.58,0.0,0.97034,2e-05,5.20886]
[1777474439773,48.21,76630.98,0.0,0.97032,2e-05,5.21128]
[1777474440586,48.21,76630.98,0.0,0.97032,2e-05,5.21128]
[1777474440778,48.21,76630.98,0.0,0.97032,2e-05,5.21128]
[1777474441445,48.21,76630.98,0.0,0.97032,2e-05,5.21128]
[1777474440779,48.22,76629.36,0.0,0.97029,2e-05,5.21562]
[1777474441522,48.22,76629.36,0.0,0.97029,2e-05,5.21562]
[1777474443772,48.22,76631.24,0.0,0.97033,2e-05,5.21111]
[1777474443802,48.22,76632.27,0.0,0.97034,2e-05,5.20863]
[1777474447258,48.22,76630.52,0.0,0.97031,2e-05,5.21347]
[1777474447275,48.22,76630.52,0.0,0.97031,2e-05,5.21347]
[1777474447357,48.22,76630.24,0.0,0.9703,2e-05,5.21452]
[1777474447844,48.22,76630.24,0.0,0.9703,2e-05,5.21452]
[1777474448022,48.22,76630.24,0.0,0.9703,2e-05,5.21452]
[1777474451169,48.22,76632.8,0.0,0.97035,2e-05,5.20826]
[1777474451271,48.22,76632.8,0.0,0.97035,2e-05,5.20826]
[1777474452824,48.22,76636.26,0.0,0.97041,2e-05,5.19971]
[1777474453020,48.22,76636.26,0.0,0.97041,2e-05,5.19971]
[1777474453120,48.22,76637.23,0.0,0.97042,2e-05,5.19757]
[1777474456476,48.22,76636.75,0.0,0.97041,2e-05,5.19899]
[1777474456528,48.22,76634.85,0.0,0.97038,2e-05,5.20405]
[1777474461461,48.22,76632.13,0.0,0.97032,2e-05,5.2117]
[1777474461529,48.22,76632.42,0.0,0.97033,2e-05,5.21112]
[1777474462265,48.22,76632.42,0.0,0.97033,2e-05,5.21112]
[1777474462367,48.23,76633.83,0.0,0.97035,2e-05,5.20781]
[1777474462521,48.23,76633.83,0.0,0.97035,2e-05,5.20781]
[1777474462934,48.23,76632.46,0.0,0.97033,2e-05,5.21133]
[1777474465201,48.23,76629.79,0.0,0.97028,2e-05,5.21835]
[1777474465271,48.23,76629.79,0.0,0.97028,2e-05,5.21835]
[1777474468767,48.23,76631.48,0.0,0.9703,2e-05,5.2146]
[1777474469020,48.23,76631.48,0.0,0.9703,2e-05,5.2146]
[1777474469085,48.23,76631.48,0.0,0.9703,2e-05,5.2146]
[1777474469271,48.23,76631.48,0.0,0.9703,2e-05,5.2146]
[1777474469302,48.23,76628.86,0.0,0.97025,2e-05,5.22163]
[1777474470990,48.23,76623.97,0.0,0.97016,2e-05,5.23436]
[1777474473678,48.23,76621.61,0.0,0.97013,2e-05,5.23851]
[1777474473772,48.23,76621.61,0.0,0.97013,2e-05,5.23851]
[1777474474011,48.23,76625.79,0.0,0.9702,2e-05,5.22797]
[1777474474780,48.23,76625.79,0.0,0.9702,2e-05,5.22797]
[1777474475021,48.23,76625.79,0.0,0.9702,2e-05,5.22797]
[1777474475124,48.23,76629.47,0.0,0.97027,2e-05,5.21864]
[1777474476025,48.23,76633.1,0.0,0.97034,2e-05,5.20946]
[1777474478944,48.23,76632.03,0.0,0.97031,2e-05,5.21253]
[1777474479023,48.23,76632.03,0.0,0.97031,2e-05,5.21253]
[1777474481116,48.23,76633.83,0.0,0.97034,2e-05,5.20823]
[1777474481269,48.23,76633.83,0.0,0.97034,2e-05,5.20823]
[1777474481370,48.23,76634.39,0.0,0.97035,2e-05,5.20695]
[1777474483720,48.23,76636.28,0.0,0.97038,2e-05,5.20243]
[1777474483776,48.23,76636.28,0.0,0.97038,2e-05,5.20243]
[1777474484081,48.23,76639.51,0.0,0.97044,2e-05,5.19432]
[1777474487101,48.24,76636.16,0.0,0.97038,2e-05,5.20345]
[1777474487769,48.24,76636.16,0.0,0.97038,2e-05,5.20345]
[1777474487784,48.24,76636.16,0.0,0.97038,2e-05,5.20345]
[1777474488021,48.24,76636.16,0.0,0.97038,2e-05,5.20345]
[1777474488109,48.24,76634.62,0.0,0.97035,2e-05,5.20757]
[1777474490123,48.24,76631.49,0.0,0.97029,2e-05,5.21591]
[1777474491905,48.24,76631.24,0.0,0.97028,2e-05,5.2167]
[1777474492022,48.24,76631.24,0.0,0.97028,2e-05,5.2167]
[1777474492137,48.24,76629.12,0.0,0.97025,2e-05,5.22229]
[1777474492725,48.24,76629.12,0.0,0.97025,2e-05,5.22229]
[1777474492776,48.24,76629.12,0.0,0.97025,2e-05,5.22229]
[1777474496165,48.24,76625.19,0.0,0.97017,2e-05,5.23291]
[1777474497379,48.24,76625.19,0.0,0.97017,2e-05,5.23291]
[1777474497524,48.24,76625.19,0.0,0.97017,2e-05,5.23291]
[1777474497480,48.24,76618.83,0.0,0.97005,2e-05,5.24943]
[1777474498462,48.24,76618.83,0.0,0.97005,2e-05,5.24943]
[1777474498525,48.24,76618.83,0.0,0.97005,2e-05,5.24943]
[1777474498472,48.24,76615.74,0.0,0.96999,2e-05,5.25832]
[1777474500193,48.24,76609.48,0.0,0.96988,2e-05,5.27467]
[1777474501200,48.24,76606.01,0.0,0.96981,2e-05,5.2842]
[1777474502714,48.24,76605.14,0.0,0.96979,2e-05,5.28683]
[1777474502775,48.24,76605.14,0.0,0.96979,2e-05,5.28683]
[1777474505228,48.25,76601.19,0.0,0.96971,2e-05,5.29778]
[1777474507242,48.25,76605.44,0.0,0.96979,2e-05,5.28679]
[1777474508773,48.25,76604.07,0.0,0.96976,2e-05,5.2907]
[1777474509024,48.25,76604.07,0.0,0.96976,2e-05,5.2907]
[1777474509256,48.25,76604.18,0.0,0.96976,2e-05,5.29045]
[1777474509771,48.25,76604.18,0.0,0.96976,2e-05,5.29045]
[1777474513107,48.25,76606.86,0.0,0.96981,2e-05,5.28417]
[1777474513270,48.25,76606.86,0.0,0.96981,2e-05,5.28417]
[1777474513284,48.25,76609.2,0.0,0.96985,2e-05,5.27853]
[1777474513960,48.25,76609.2,0.0,0.96985,2e-05,5.27853]
[1777474514021,48.25,76609.2,0.0,0.96985,2e-05,5.27853]
[1777474514291,48.25,76605.79,0.0,0.96978,2e-05,5.28788]
[1777474517239,48.25,76605.31,0.0,0.96977,2e-05,5.28983]
[1777474517275,48.25,76605.31,0.0,0.96977,2e-05,5.28983]
[1777474517880,48.25,76605.44,0.0,0.96977,2e-05,5.28983]
[1777474518019,48.25,76605.44,0.0,0.96977,2e-05,5.28983]
[1777474518319,48.26,76607.09,0.0,0.9698,2e-05,5.2859]
[1777474521340,48.26,76604.34,0.0,0.96974,2e-05,5.29418]
[1777474523380,48.26,76606.69,0.0,0.96978,2e-05,5.28837]
[1777474523525,48.26,76606.69,0.0,0.96978,2e-05,5.28837]
[1777474527955,48.26,76606.98,0.0,0.96977,2e-05,5.28974]
[1777474528019,48.26,76606.98,0.0,0.96977,2e-05,5.28974]
[1777474528366,48.26,76606.98,0.0,0.96977,2e-05,5.28974]
[1777474528525,48.26,76606.98,0.0,0.96977,2e-05,5.28974]
[1777474528389,48.27,76607.21,0.0,0.96977,2e-05,5.28953]
[1777474533424,48.27,76603.26,0.0,0.9697,2e-05,5.2994]
[1777474535884,48.27,76601.24,0.0,0.96966,2e-05,5.30469]
[1777474536020,48.27,76601.24,0.0,0.96966,2e-05,5.30469]
[1777474536493,48.27,76601.24,0.0,0.96966,2e-05,5.30469]
[1777474536526,48.27,76601.24,0.0,0.96966,2e-05,5.30469]
[1777474536534,48.27,76599.33,0.0,0.96963,2e-05,5.30967]
[1777474541480,48.27,76601.79,0.0,0.96967,2e-05,5.30333]
[1777474545932,48.27,76602.35,0.0,0.96968,2e-05,5.30195]
[1777474546019,48.27,76602.35,0.0,0.96968,2e-05,5.30195]
[1777474546515,48.27,76602.94,0.0,0.96969,2e-05,5.30044]
[1777474546638,48.27,76602.94,0.0,0.96969,2e-05,5.30044]
[1777474546776,48.27,76602.94,0.0,0.96969,2e-05,5.30044]
[1777474552557,48.27,76602.43,0.0,0.96968,2e-05,5.30192]
[1777474558598,48.27,76602.4,0.0,0.96968,2e-05,5.30213]
[1777474559899,48.27,76602.4,0.0,0.96968,2e-05,5.30213]
[1777474560026,48.27,76602.4,0.0,0.96968,2e-05,5.30213]
[1777474560119,48.27,76602.59,0.0,0.96968,2e-05,5.30169]
[1777474561124,48.27,76602.59,0.0,0.96968,2e-05,5.30169]
[1777474561271,48.27,76602.59,0.0,0.96968,2e-05,5.30169]
[1777474561371,48.27,76608.86,0.0,0.96979,2e-05,5.28596]
[1777474561620,48.27,76611.79,0.0,0.96985,2e-05,5.27836]
[1777474562629,48.28,76614.4,0.0,0.96989,2e-05,5.27229]
[1777474565651,48.28,76617.87,0.0,0.96994,2e-05,5.26579]
[1777474567406,48.28,76617.87,0.0,0.96994,2e-05,5.26579]
[1777474567534,48.28,76617.87,0.0,0.96994,2e-05,5.26579]
[1777474567666,48.28,76622.77,0.0,0.97003,2e-05,5.25333]
[1777474571547,48.29,76620.16,0.0,0.96995,2e-05,5.26451]
[1777474572394,48.29,76620.16,0.0,0.96995,2e-05,5.26451]
[1777474572522,48.29,76620.16,0.0,0.96995,2e-05,5.26451]
[1777474573775,48.3,76618.59,0.0,0.96991,2e-05,5.26955]
[1777474573823,48.3,76618.56,0.0,0.96991,2e-05,5.27053]
[1777474575983,48.3,76618.74,0.0,0.9699,2e-05,5.27095]
[1777474576021,48.3,76618.74,0.0,0.9699,2e-05,5.27095]
[1777474580759,48.31,76610.68,0.0,0.96972,2e-05,5.29641]
[1777474581623,48.31,76610.68,0.0,0.96972,2e-05,5.29641]
[1777474581779,48.31,76610.68,0.0,0.96972,2e-05,5.29641]
[1777474582280,48.31,76610.68,0.0,0.96972,2e-05,5.29641]
[1777474582520,48.31,76610.68,0.0,0.96972,2e-05,5.29641]
[1777474582621,48.32,76612.17,0.0,0.96974,2e-05,5.29363]
[1777474587636,48.32,76616.2,0.0,0.9698,2e-05,5.28544]
[1777474587774,48.32,76616.2,0.0,0.9698,2e-05,5.28544]
[1777474591450,48.33,76616.47,0.0,0.96979,2e-05,5.28697]
[1777474591525,48.33,76616.47,0.0,0.96979,2e-05,5.28697]
[1777474592428,48.33,76616.14,0.0,0.96979,2e-05,5.28708]
[1777474592520,48.33,76616.14,0.0,0.96979,2e-05,5.28708]
[1777474592525,48.33,76612.98,0.0,0.96972,2e-05,5.29583]
[1777474596071,48.34,76610.78,0.0,0.96968,2e-05,5.30255]
[1777474596282,48.34,76610.78,0.0,0.96968,2e-05,5.30255]
[1777474601912,48.34,76603.4,0.0,0.96953,2e-05,5.32377]
[1777474607455,48.34,76600.01,0.0,0.96946,2e-05,5.33355]
[1777474607521,48.34,76600.01,0.0,0.96946,2e-05,5.33355]
[1777474608203,48.34,76599.2,0.0,0.96944,2e-05,5.33568]
[1777474608276,48.34,76599.2,0.0,0.96944,2e-05,5.33568]
[1777474608377,48.34,76599.59,0.0,0.96945,2e-05,5.33466]
[1777474613713,48.34,76599.45,0.0,0.96945,2e-05,5.33503]
[1777474613773,48.34,76599.45,0.0,0.96945,2e-05,5.33503]
[1777474620038,48.34,76599.06,0.0,0.96944,2e-05,5.33588]
[1777474622052,48.34,76589.54,0.0,0.96927,2e-05,5.36066]
[1777474623574,48.34,76589.54,0.0,0.96927,2e-05,5.36066]
[1777474623602,48.34,76584.0,0.0,0.96916,2e-05,5.37505]
[1777474623777,48.34,76584.0,0.0,0.96916,2e-05,5.37505]
[1777474624253,48.34,76584.0,0.0,0.96916,2e-05,5.37505]
[1777474624273,48.34,76584.0,0.0,0.96916,2e-05,5.37505]
[1777474624373,48.34,76585.77,0.0,0.9692,2e-05,5.37031]
[1777474627734,48.34,76586.69,0.0,0.96922,2e-05,5.3677]
[1777474627776,48.34,76586.69,0.0,0.96922,2e-05,5.3677]
[1777474633130,48.34,76589.54,0.0,0.96927,2e-05,5.35974]
[1777474637158,48.34,76584.63,0.0,0.96918,2e-05,5.37226]
[1777474637744,48.34,76584.63,0.0,0.96918,2e-05,5.37226]
[1777474637783,48.34,76584.63,0.0,0.96918,2e-05,5.37226]
[1777474639277,48.34,76583.44,0.0,0.96916,2e-05,5.37529]
[1777474639519,48.34,76583.44,0.0,0.96916,2e-05,5.37529]
[1777474639540,48.34,76582.76,0.0,0.96915,2e-05,5.37685]
[1777474644928,48.34,76581.35,0.0,0.96913,2e-05,5.37893]
[1777474645020,48.34,76581.35,0.0,0.96913,2e-05,5.37893]
[1777474647956,48.33,76584.27,0.0,0.9692,2e-05,5.36991]
[1777474648025,48.33,76584.27,0.0,0.9692,2e-05,5.36991]
[1777474648234,48.33,76585.16,0.0,0.96922,2e-05,5.36664]
[1777474652561,48.32,76585.2,0.0,0.96925,2e-05,5.36157]
[1777474652776,48.32,76586.23,0.0,0.96928,2e-05,5.35799]
[1777474658305,48.31,76584.92,0.0,0.96929,2e-05,5.35621]
[1777474659048,48.31,76584.92,0.0,0.96929,2e-05,5.35621]
[1777474659271,48.31,76584.92,0.0,0.96929,2e-05,5.35621]
[1777474659442,48.31,76584.92,0.0,0.96929,2e-05,5.35621]
[1777474659523,48.31,76584.92,0.0,0.96929,2e-05,5.35621]
[1777474659587,48.3,76584.84,0.0,0.9693,2e-05,5.35553]
[1777474665354,48.3,76585.25,0.0,0.96931,2e-05,5.35316]
[1777474667210,48.3,76584.65,0.0,0.9693,2e-05,5.35464]
[1777474667271,48.3,76584.65,0.0,0.9693,2e-05,5.35464]
[1777474668375,48.3,76593.89,0.0,0.96947,2e-05,5.33033]
[1777474669833,48.3,76592.46,0.0,0.96945,2e-05,5.334]
[1777474670019,48.3,76592.46,0.0,0.96945,2e-05,5.334]
[1777474670388,48.3,76591.12,0.0,0.96942,2e-05,5.33743]
[1777474675424,48.3,76591.03,0.0,0.96942,2e-05,5.3373]
[1777474680459,48.3,76588.66,0.0,0.96938,2e-05,5.34312]
[1777474681693,48.3,76588.66,0.0,0.96938,2e-05,5.34312]
[1777474681770,48.3,76587.72,0.0,0.96937,2e-05,5.34549]
[1777474687507,48.3,76590.07,0.0,0.96941,2e-05,5.33888]
[1777474687841,48.3,76590.07,0.0,0.96941,2e-05,5.33888]
[1777474688021,48.3,76590.07,0.0,0.96941,2e-05,5.33888]
[1777474688550,48.3,76590.07,0.0,0.96941,2e-05,5.33888]
[1777474688587,48.3,76590.37,0.0,0.96942,2e-05,5.33802]
[1777474688772,48.3,76590.37,0.0,0.96942,2e-05,5.33802]
[1777474694560,48.29,76590.48,0.0,0.96942,2e-05,5.33727]
[1777474695457,48.29,76590.48,0.0,0.96942,2e-05,5.33727]
[1777474695522,48.29,76590.48,0.0,0.96942,2e-05,5.33727]
[1777474700100,48.29,76589.33,0.0,0.96941,2e-05,5.33987]
[1777474700269,48.29,76589.33,0.0,0.96941,2e-05,5.33987]
[1777474700512,48.29,76589.33,0.0,0.96941,2e-05,5.33987]
[1777474700524,48.29,76589.33,0.0,0.96941,2e-05,5.33987]
[1777474700602,48.29,76590.72,0.0,0.96943,2e-05,5.33616]
[1777474705637,48.29,76587.36,0.0,0.96937,2e-05,5.34453]
[1777474706398,48.29,76587.36,0.0,0.96937,2e-05,5.34453]
[1777474706518,48.29,76587.36,0.0,0.96937,2e-05,5.34453]
[1777474706630,48.29,76587.36,0.0,0.96937,2e-05,5.34453]
[1777474708658,48.29,76578.3,0.0,0.96921,2e-05,5.36793]
[1777474708872,48.29,76578.3,0.0,0.96921,2e-05,5.36793]
[1777474709027,48.29,76578.3,0.0,0.96921,2e-05,5.36793]
[1777474709665,48.29,76578.59,0.0,0.96921,2e-05,5.36704]
[1777474714700,48.29,76579.49,0.0,0.96924,2e-05,5.36192]
[1777474718728,48.29,76563.14,0.0,0.96894,2e-05,5.4045]
[1777474719735,48.29,76553.38,0.0,0.96876,2e-05,5.43009]
[1777474720742,48.28,76547.99,0.0,0.96867,2e-05,5.4423]
[1777474721749,48.28,76542.86,0.0,0.96859,2e-05,5.45367]
[1777474723763,48.27,76537.62,0.0,0.96851,2e-05,5.46492]
[1777474725773,48.27,76539.48,0.0,0.96855,2e-05,5.45972]
[1777474728748,48.26,76541.15,0.0,0.9686,2e-05,5.45256]
[1777474728772,48.26,76540.4,0.0,0.9686,2e-05,5.45223]
[1777474729054,48.25,76539.34,0.0,0.96859,2e-05,5.45274]
[1777474734839,48.22,76543.89,0.0,0.96875,2e-05,5.42995]
[1777474735799,48.22,76543.89,0.0,0.96875,2e-05,5.42995]
[1777474737781,48.21,76545.52,0.0,0.96881,2e-05,5.42213]
[1777474739091,48.21,76542.89,0.0,0.96877,2e-05,5.42742]
[1777474740407,48.2,76541.12,0.0,0.96875,2e-05,5.43035]
[1777474740522,48.2,76541.12,0.0,0.96875,2e-05,5.43035]
[1777474740620,48.19,76539.35,0.0,0.96874,2e-05,5.43141]
[1777474741889,48.19,76544.46,0.0,0.96885,2e-05,5.41623]
[1777474746923,48.17,76546.18,0.0,0.96893,2e-05,5.40457]
[1777474751959,48.15,76550.47,0.0,0.96906,2e-05,5.38698]
[1777474753336,48.15,76550.47,0.0,0.96906,2e-05,5.38698]
[1777474754218,48.15,76550.69,0.0,0.96907,2e-05,5.38459]
[1777474754271,48.15,76550.69,0.0,0.96907,2e-05,5.38459]
[1777474754319,48.15,76552.43,0.0,0.96911,2e-05,5.37923]
[1777474760020,48.14,76551.42,0.0,0.96911,2e-05,5.37873]
[1777474761055,48.14,76551.42,0.0,0.96911,2e-05,5.37873]
[1777474761268,48.14,76551.42,0.0,0.96911,2e-05,5.37873]
[1777474766073,48.13,76546.89,0.0,0.96906,2e-05,5.38642]
[1777474767612,48.13,76546.89,0.0,0.96906,2e-05,5.38642]
[1777474767715,48.13,76546.89,0.0,0.96906,2e-05,5.38642]
[1777474767771,48.13,76546.89,0.0,0.96906,2e-05,5.38642]
[1777474767709,48.12,76547.97,0.0,0.96909,2e-05,5.38209]
[1777474772638,48.12,76551.6,0.0,0.96918,2e-05,5.36858]
[1777474772698,48.12,76551.6,0.0,0.96918,2e-05,5.36858]
[1777474772769,48.12,76551.6,0.0,0.96918,2e-05,5.36858]
[1777474772730,48.12,76550.47,0.0,0.96917,2e-05,5.37062]
[1777474774129,48.12,76555.01,0.0,0.96925,2e-05,5.35825]
[1777474776314,48.12,76556.05,0.0,0.96928,2e-05,5.35529]
[1777474776520,48.12,76556.05,0.0,0.96928,2e-05,5.35529]
[1777474776542,48.11,76557.24,0.0,0.9693,2e-05,5.35186]
[1777474778157,48.11,76561.66,0.0,0.96938,2e-05,5.3403]
[1777474782398,48.11,76558.22,0.0,0.96932,2e-05,5.34934]
[1777474782518,48.11,76558.22,0.0,0.96932,2e-05,5.34934]
[1777474787538,48.11,76560.57,0.0,0.96936,2e-05,5.34316]
[1777474787629,48.11,76560.57,0.0,0.96936,2e-05,5.34316]
[1777474787772,48.11,76560.57,0.0,0.96936,2e-05,5.34316]
[1777474787717,48.11,76560.54,0.0,0.96936,2e-05,5.34324]
[1777474790241,48.11,76556.44,0.0,0.96928,2e-05,5.35401]
[1777474795276,48.11,76548.13,0.0,0.96913,2e-05,5.3756]
[1777474796020,48.11,76548.13,0.0,0.96913,2e-05,5.3756]
[1777474796272,48.11,76548.13,0.0,0.96913,2e-05,5.3756]
[1777474796468,48.11,76548.13,0.0,0.96913,2e-05,5.3756]
[1777474796519,48.11,76548.13,0.0,0.96913,2e-05,5.3756]
[1777474796620,48.11,76545.52,0.0,0.96909,2e-05,5.38161]
[1777474800312,48.11,76553.71,0.0,0.96925,2e-05,5.35823]
[1777474801474,48.11,76553.71,0.0,0.96925,2e-05,5.35823]
[1777474801519,48.11,76553.71,0.0,0.96925,2e-05,5.35823]
[1777474801574,48.1,76553.77,0.0,0.96926,2e-05,5.3573]
[1777474801914,48.1,76553.77,0.0,0.96926,2e-05,5.3573]
[1777474802020,48.1,76553.77,0.0,0.96926,2e-05,5.3573]
[1777474807361,48.1,76552.5,0.0,0.96925,2e-05,5.35859]
[1777474808506,48.1,76552.5,0.0,0.96925,2e-05,5.35859]
[1777474808521,48.1,76552.5,0.0,0.96925,2e-05,5.35859]
[1777474808740,48.1,76552.5,0.0,0.96925,2e-05,5.35859]
[1777474808773,48.1,76552.5,0.0,0.96925,2e-05,5.35859]
[1777474808839,48.1,76550.27,0.0,0.96922,2e-05,5.36365]
[1777474813403,48.09,76545.42,0.0,0.96914,2e-05,5.37393]
[1777474815439,48.09,76542.15,0.0,0.96908,2e-05,5.38249]
[1777474815523,48.09,76542.15,0.0,0.96908,2e-05,5.38249]
[1777474815550,48.09,76538.23,0.0,0.96901,2e-05,5.39276]
[1777474816223,48.09,76538.23,0.0,0.96901,2e-05,5.39276]
[1777474816273,48.09,76538.23,0.0,0.96901,2e-05,5.39276]
[1777474819496,48.09,76536.0,0.0,0.96897,2e-05,5.39836]
[1777474819524,48.09,76536.0,0.0,0.96897,2e-05,5.39836]
[1777474819620,48.09,76537.24,0.0,0.96899,2e-05,5.39498]
[1777474820624,48.09,76537.24,0.0,0.96899,2e-05,5.39498]
[1777474820768,48.09,76537.24,0.0,0.96899,2e-05,5.39498]
[1777474824181,48.09,76535.19,0.0,0.96896,2e-05,5.4]
[1777474824269,48.09,76535.19,0.0,0.96896,2e-05,5.4]
[1777474824399,48.09,76535.19,0.0,0.96896,2e-05,5.4]
[1777474824519,48.09,76535.19,0.0,0.96896,2e-05,5.4]
[1777474824603,48.09,76535.59,0.0,0.96896,2e-05,5.39884]
[1777474828508,48.09,76547.67,0.0,0.96919,2e-05,5.36656]
[1777474829514,48.09,76557.16,0.0,0.96937,2e-05,5.34157]
[1777474830191,48.09,76557.16,0.0,0.96937,2e-05,5.34157]
[1777474830269,48.09,76557.16,0.0,0.96937,2e-05,5.34157]
[1777474830620,48.09,76557.16,0.0,0.96937,2e-05,5.34157]
[1777474830769,48.09,76557.16,0.0,0.96937,2e-05,5.34157]
[1777474830827,48.09,76557.58,0.0,0.96938,2e-05,5.34046]
[1777474835589,48.09,76557.14,0.0,0.96938,2e-05,5.33938]
[1777474835772,48.09,76557.14,0.0,0.96938,2e-05,5.33938]
[1777474835775,48.09,76557.14,0.0,0.96938,2e-05,5.33938]
[1777474835796,48.09,76555.97,0.0,0.96936,2e-05,5.34234]
[1777474836019,48.09,76555.97,0.0,0.96936,2e-05,5.34234]
[1777474838577,48.09,76564.16,0.0,0.96952,2e-05,5.32061]
[1777474841599,48.09,76576.64,0.0,0.96974,2e-05,5.28862]
[1777474842606,48.09,76588.32,0.0,0.96995,2e-05,5.25901]
[1777474843613,48.09,76596.21,0.0,0.97009,2e-05,5.2398]
[1777474845627,48.1,76598.92,0.0,0.97012,2e-05,5.23592]
[1777474850468,48.11,76600.21,0.0,0.97012,2e-05,5.23584]
[1777474850535,48.11,76600.21,0.0,0.97012,2e-05,5.23584]
[1777474850662,48.11,76600.74,0.0,0.97013,2e-05,5.23462]
[1777474853682,48.11,76605.54,0.0,0.97021,2e-05,5.2227]
[1777474853912,48.11,76605.54,0.0,0.97021,2e-05,5.2227]
[1777474854020,48.11,76605.54,0.0,0.97021,2e-05,5.2227]
[1777474854288,48.11,76605.54,0.0,0.97021,2e-05,5.2227]
[1777474854518,48.11,76605.54,0.0,0.97021,2e-05,5.2227]
[1777474854690,48.11,76605.37,0.0,0.97021,2e-05,5.22331]
[1777474856704,48.11,76611.12,0.0,0.97031,2e-05,5.20885]
[1777474859785,48.11,76611.34,0.0,0.97031,2e-05,5.20869]
[1777474859786,48.12,76609.95,0.0,0.97027,2e-05,5.21426]
[1777474860214,48.12,76609.95,0.0,0.97027,2e-05,5.21426]
[1777474860275,48.12,76609.95,0.0,0.97027,2e-05,5.21426]
[1777474860661,48.12,76609.95,0.0,0.97027,2e-05,5.21426]
[1777474860770,48.12,76609.95,0.0,0.97027,2e-05,5.21426]
[1777474860819,48.12,76610.14,0.0,0.97027,2e-05,5.21396]
[1777474863753,48.13,76604.42,0.0,0.97014,2e-05,5.2328]
[1777474864988,48.13,76602.31,0.0,0.9701,2e-05,5.23842]
[1777474865020,48.13,76602.31,0.0,0.9701,2e-05,5.23842]
[1777474865114,48.13,76602.31,0.0,0.9701,2e-05,5.23842]
[1777474865275,48.13,76602.31,0.0,0.9701,2e-05,5.23842]
[1777474865768,48.13,76593.17,0.0,0.96993,2e-05,5.26224]
[1777474866775,48.13,76583.92,0.0,0.96976,2e-05,5.28638]
[1777474867781,48.13,76578.66,0.0,0.96966,2e-05,5.30015]
[1777474868392,48.13,76578.66,0.0,0.96966,2e-05,5.30015]
[1777474868520,48.13,76578.66,0.0,0.96966,2e-05,5.30015]
[1777474872941,48.13,76576.6,0.0,0.96963,2e-05,5.30573]
[1777474873021,48.13,76576.6,0.0,0.96963,2e-05,5.30573]
[1777474873357,48.13,76576.6,0.0,0.96963,2e-05,5.30573]
[1777474873526,48.13,76576.6,0.0,0.96963,2e-05,5.30573]
[1777474873824,48.13,76576.73,0.0,0.96963,2e-05,5.30543]
[1777474877852,48.13,76564.74,0.0,0.9694,2e-05,5.33688]
[1777474879866,48.13,76559.79,0.0,0.96931,2e-05,5.34982]
[1777474880906,48.13,76559.79,0.0,0.96931,2e-05,5.34982]
[1777474881023,48.13,76560.41,0.0,0.96932,2e-05,5.34816]
[1777474881306,48.13,76560.41,0.0,0.96932,2e-05,5.34816]
[1777474881519,48.13,76560.41,0.0,0.96932,2e-05,5.34816]
[1777474881880,48.13,76560.14,0.0,0.96932,2e-05,5.34883]
[1777474886915,48.13,76563.14,0.0,0.96938,2e-05,5.34055]
[1777474888635,48.13,76565.26,0.0,0.96942,2e-05,5.33498]
[1777474888779,48.13,76565.26,0.0,0.96942,2e-05,5.33498]
[1777474888928,48.13,76565.69,0.0,0.96943,2e-05,5.33386]
[1777474889138,48.13,76565.69,0.0,0.96943,2e-05,5.33386]
[1777474889271,48.13,76565.69,0.0,0.96943,2e-05,5.33386]
[1777474894140,48.13,76562.91,0.0,0.96939,2e-05,5.33896]
[1777474894275,48.13,76562.91,0.0,0.96939,2e-05,5.33896]
[1777474896420,48.13,76563.23,0.0,0.96939,2e-05,5.33812]
[1777474896519,48.13,76563.23,0.0,0.96939,2e-05,5.33812]
[1777474896522,48.13,76563.25,0.0,0.96939,2e-05,5.33808]
[1777474901308,48.13,76563.34,0.0,0.96939,2e-05,5.33787]
[1777474901523,48.13,76563.34,0.0,0.96939,2e-05,5.33787]
[1777474906234,48.13,76560.74,0.0,0.96934,2e-05,5.34467]
[1777474906277,48.13,76560.74,0.0,0.96934,2e-05,5.34467]
[1777474906333,48.13,76565.39,0.0,0.96943,2e-05,5.33248]
[1777474907141,48.13,76565.39,0.0,0.96943,2e-05,5.33248]
[1777474907270,48.13,76565.39,0.0,0.96943,2e-05,5.33248]
[1777474907370,48.13,76570.32,0.0,0.96952,2e-05,5.31959]
[1777474910821,48.13,76570.55,0.0,0.96953,2e-05,5.31906]
[1777474910871,48.13,76575.06,0.0,0.96961,2e-05,5.30738]
[1777474911018,48.13,76575.06,0.0,0.96961,2e-05,5.30738]
[1777474911069,48.13,76575.06,0.0,0.96961,2e-05,5.30738]
[1777474911272,48.13,76575.06,0.0,0.96961,2e-05,5.30738]
[1777474911304,48.13,76574.8,0.0,0.9696,2e-05,5.30805]
[1777474915111,48.13,76571.65,0.0,0.96955,2e-05,5.31648]
[1777474920147,48.13,76572.74,0.0,0.96956,2e-05,5.31382]
[1777474922161,48.13,76566.49,0.0,0.96945,2e-05,5.33025]
[1777474923243,48.13,76566.49,0.0,0.96945,2e-05,5.33025]
[1777474923269,48.13,76566.49,0.0,0.96945,2e-05,5.33025]
[1777474923290,48.13,76567.7,0.0,0.96947,2e-05,5.32708]
[1777474924020,48.13,76567.7,0.0,0.96947,2e-05,5.32708]
[1777474928277,48.13,76563.42,0.0,0.96939,2e-05,5.33829]
[1777474928522,48.13,76563.42,0.0,0.96939,2e-05,5.33829]
[1777474928753,48.13,76563.42,0.0,0.96939,2e-05,5.33829]
[1777474928771,48.13,76563.42,0.0,0.96939,2e-05,5.33829]
[1777474928842,48.13,76562.15,0.0,0.96937,2e-05,5.34159]
[1777474930222,48.13,76558.16,0.0,0.96929,2e-05,5.35203]
[1777474931229,48.13,76551.72,0.0,0.96917,2e-05,5.36892]
[1777474932236,48.13,76546.34,0.0,0.96907,2e-05,5.38303]
[1777474933663,48.13,76546.34,0.0,0.96907,2e-05,5.38303]
[1777474933777,48.13,76546.34,0.0,0.96907,2e-05,5.38303]
[1777474933873,48.13,76542.31,0.0,0.969,2e-05,5.39346]
[1777474934397,48.13,76542.31,0.0,0.969,2e-05,5.39346]
[1777474934520,48.13,76542.31,0.0,0.969,2e-05,5.39346]
[1777474936266,48.13,76537.28,0.0,0.9689,2e-05,5.40651]
[1777474940292,48.13,76532.64,0.0,0.96882,2e-05,5.41827]
[1777474941300,48.13,76527.52,0.0,0.96872,2e-05,5.4317]
[1777474942307,48.13,76521.74,0.0,0.96862,2e-05,5.44689]
[1777474943853,48.13,76521.74,0.0,0.96862,2e-05,5.44689]
[1777474943954,48.13,76519.35,0.0,0.96857,2e-05,5.45282]
[1777474944020,48.13,76519.35,0.0,0.96857,2e-05,5.45282]
[1777474944576,48.13,76519.35,0.0,0.96857,2e-05,5.45282]
[1777474944770,48.13,76519.35,0.0,0.96857,2e-05,5.45282]
[1777474944873,48.13,76519.47,0.0,0.96858,2e-05,5.45229]
[1777474948349,48.13,76523.13,0.0,0.96865,2e-05,5.44191]
[1777474951713,48.12,76521.72,0.0,0.96863,2e-05,5.44525]
[1777474951774,48.12,76521.72,0.0,0.96863,2e-05,5.44525]
[1777474951913,48.12,76521.43,0.0,0.96864,2e-05,5.44336]
[1777474952693,48.12,76521.43,0.0,0.96864,2e-05,5.44336]
[1777474952776,48.12,76521.43,0.0,0.96864,2e-05,5.44336]
[1777474958419,48.12,76522.87,0.0,0.96867,2e-05,5.43823]
[1777474962010,48.12,76520.77,0.0,0.96864,2e-05,5.44316]
[1777474962019,48.12,76520.77,0.0,0.96864,2e-05,5.44316]
[1777474962448,48.12,76519.11,0.0,0.96861,2e-05,5.44736]
[1777474963458,48.12,76502.64,0.0,0.96829,2e-05,5.49108]
[1777474964465,48.12,76488.34,0.0,0.96802,2e-05,5.5292]
[1777474965472,48.11,76487.42,0.0,0.96802,2e-05,5.52856]
[1777474966630,48.11,76487.42,0.0,0.96802,2e-05,5.52856]
[1777474966768,48.11,76487.42,0.0,0.96802,2e-05,5.52856]
[1777474966778,48.11,76487.07,0.0,0.96802,2e-05,5.52876]
[1777474967409,48.11,76487.07,0.0,0.96802,2e-05,5.52876]
[1777474967520,48.11,76487.07,0.0,0.96802,2e-05,5.52876]
[1777474969500,48.1,76490.84,0.0,0.9681,2e-05,5.51788]
[1777474970507,48.1,76497.08,0.0,0.96822,2e-05,5.50077]
[1777474971514,48.1,76500.46,0.0,0.96829,2e-05,5.49137]
[1777474973528,48.1,76504.07,0.0,0.96836,2e-05,5.48108]
[1777474974520,48.1,76504.07,0.0,0.96836,2e-05,5.48108]
[1777474974777,48.1,76504.07,0.0,0.96836,2e-05,5.48108]
[1777474974873,48.1,76505.75,0.0,0.9684,2e-05,5.47601]
[1777474975390,48.1,76505.75,0.0,0.9684,2e-05,5.47601]
[1777474975519,48.1,76505.75,0.0,0.9684,2e-05,5.47601]
[1777474980096,48.1,76506.42,0.0,0.96842,2e-05,5.47282]
[1777474980271,48.1,76506.42,0.0,0.96842,2e-05,5.47282]
[1777474980873,48.1,76506.42,0.0,0.96842,2e-05,5.47282]
[1777474981022,48.1,76506.42,0.0,0.96842,2e-05,5.47282]
[1777474980921,48.1,76506.81,0.0,0.96843,2e-05,5.4715]
[1777474985541,48.09,76508.41,0.0,0.96847,2e-05,5.46609]
[1777474985780,48.09,76508.41,0.0,0.96847,2e-05,5.46609]
[1777474985834,48.09,76508.41,0.0,0.96847,2e-05,5.46609]
[1777474986020,48.09,76508.41,0.0,0.96847,2e-05,5.46609]
[1777474985935,48.09,76508.85,0.0,0.96848,2e-05,5.46464]
[1777474986619,48.09,76507.91,0.0,0.96847,2e-05,5.46688]
[1777474988633,48.09,76505.0,0.0,0.96841,2e-05,5.47458]
[1777474989640,48.09,76507.16,0.0,0.96845,2e-05,5.46852]
[1777474990647,48.09,76505.01,0.0,0.96841,2e-05,5.47398]
[1777474992661,48.09,76507.04,0.0,0.96846,2e-05,5.46799]
[1777474993400,48.09,76507.04,0.0,0.96846,2e-05,5.46799]
[1777474993520,48.09,76507.04,0.0,0.96846,2e-05,5.46799]
[1777474993668,48.08,76509.06,0.0,0.96852,2e-05,5.45986]
[1777474997906,48.1,76508.31,0.0,0.96846,2e-05,5.46789]
[1777474999261,48.1,76506.49,0.0,0.96842,2e-05,5.47313]
[1777474999269,48.1,76506.49,0.0,0.96842,2e-05,5.47313]
[1777475002731,48.1,76499.12,0.0,0.96828,2e-05,5.49353]
[1777475003237,48.1,76499.12,0.0,0.96828,2e-05,5.49353]
[1777475003270,48.1,76499.12,0.0,0.96828,2e-05,5.49353]
[1777475003738,48.1,76494.45,0.0,0.96818,2e-05,5.50749]
[1777475004745,48.1,76488.45,0.0,0.96806,2e-05,5.52373]
[1777475005326,48.1,76488.45,0.0,0.96806,2e-05,5.52373]
[1777475005520,48.1,76488.45,0.0,0.96806,2e-05,5.52373]
[1777475009442,48.1,76488.83,0.0,0.96806,2e-05,5.52308]
[1777475009783,48.1,76488.83,0.0,0.96806,2e-05,5.52308]
[1777475009852,48.11,76490.94,0.0,0.9681,2e-05,5.51844]
[1777475010590,48.11,76490.94,0.0,0.9681,2e-05,5.51844]
[1777475010773,48.11,76490.94,0.0,0.9681,2e-05,5.51844]
[1777475010788,48.11,76493.93,0.0,0.96815,2e-05,5.51052]
[1777475014360,48.11,76492.85,0.0,0.96814,2e-05,5.51156]
[1777475014521,48.11,76492.85,0.0,0.96814,2e-05,5.51156]
[1777475014817,48.11,76496.02,0.0,0.9682,2e-05,5.50318]
[1777475015823,48.11,76500.1,0.0,0.96828,2e-05,5.49239]
[1777475016999,48.11,76500.1,0.0,0.96828,2e-05,5.49239]
[1777475017020,48.11,76500.1,0.0,0.96828,2e-05,5.49239]
[1777475017837,48.11,76505.01,0.0,0.96837,2e-05,5.47957]
[1777475018844,48.11,76507.32,0.0,0.96841,2e-05,5.47358]
[1777475021772,48.11,76508.65,0.0,0.96844,2e-05,5.47041]
[1777475022027,48.11,76508.65,0.0,0.96844,2e-05,5.47041]
[1777475023769,48.11,76509.91,0.0,0.96846,2e-05,5.46744]
[1777475023880,48.11,76508.42,0.0,0.96843,2e-05,5.47161]
[1777475027454,48.11,76506.87,0.0,0.9684,2e-05,5.47631]
[1777475027520,48.11,76506.87,0.0,0.9684,2e-05,5.47631]
[1777475029922,48.12,76501.35,0.0,0.96829,2e-05,5.49162]
[1777475030280,48.12,76501.35,0.0,0.96829,2e-05,5.49162]
[1777475030416,48.12,76501.35,0.0,0.96829,2e-05,5.49162]
[1777475030528,48.12,76501.35,0.0,0.96829,2e-05,5.49162]
[1777475030929,48.12,76497.51,0.0,0.96821,2e-05,5.50206]
[1777475031936,48.12,76486.31,0.0,0.96798,2e-05,5.53356]
[1777475032943,48.12,76479.53,0.0,0.96785,2e-05,5.55192]
[1777475034182,48.12,76478.44,0.0,0.96783,2e-05,5.55491]
[1777475034271,48.12,76478.44,0.0,0.96783,2e-05,5.55491]
[1777475035964,48.12,76472.32,0.0,0.96771,2e-05,5.57155]
[1777475036974,48.12,76457.75,0.0,0.96743,2e-05,5.61108]
[1777475037979,48.12,76455.47,0.0,0.96738,2e-05,5.61724]
[1777475039993,48.12,76463.11,0.0,0.96753,2e-05,5.59639]
[1777475045029,48.12,76460.3,0.0,0.96748,2e-05,5.60388]
[1777475046308,48.12,76460.56,0.0,0.96748,2e-05,5.60314]
[1777475046519,48.12,76460.56,0.0,0.96748,2e-05,5.60314]
[1777475048815,48.12,76461.4,0.0,0.9675,2e-05,5.60081]
[1777475049019,48.12,76461.4,0.0,0.9675,2e-05,5.60081]
[1777475049056,48.12,76461.31,0.0,0.9675,2e-05,5.60103]
[1777475054092,48.12,76459.25,0.0,0.96746,2e-05,5.60645]
[1777475055295,48.12,76458.86,0.0,0.96745,2e-05,5.60747]
[1777475055527,48.12,76458.86,0.0,0.96745,2e-05,5.60747]
[1777475057113,48.12,76470.38,0.0,0.96768,2e-05,5.57618]
[1777475057230,48.12,76470.38,0.0,0.96768,2e-05,5.57618]
[1777475057270,48.12,76470.38,0.0,0.96768,2e-05,5.57618]
[1777475058720,48.12,76470.38,0.0,0.96768,2e-05,5.57618]
[1777475058791,48.12,76470.38,0.0,0.96768,2e-05,5.57618]
[1777475058880,48.12,76473.22,0.0,0.96773,2e-05,5.56855]
[1777475060919,48.12,76470.41,0.0,0.96768,2e-05,5.57615]
[1777475061022,48.12,76470.41,0.0,0.96768,2e-05,5.57615]
[1777475061067,48.12,76465.62,0.0,0.96758,2e-05,5.58914]
[1777475065670,48.12,76466.98,0.0,0.96761,2e-05,5.58549]
[1777475065771,48.12,76466.98,0.0,0.96761,2e-05,5.58549]
[1777475067311,48.12,76471.8,0.0,0.9677,2e-05,5.57247]
[1777475067375,48.12,76471.8,0.0,0.9677,2e-05,5.57247]
[1777475067476,48.12,76473.57,0.0,0.96774,2e-05,5.56772]
[1777475069864,48.12,76474.62,0.0,0.96776,2e-05,5.56492]
[1777475070023,48.12,76474.62,0.0,0.96776,2e-05,5.56492]
[1777475070121,48.12,76479.17,0.0,0.96785,2e-05,5.55276]
[1777475072218,48.12,76486.66,0.0,0.968,2e-05,5.5305]
[1777475074233,48.12,76480.39,0.0,0.96788,2e-05,5.5476]
[1777475075318,48.12,76480.39,0.0,0.96788,2e-05,5.5476]
[1777475075522,48.12,76480.39,0.0,0.96788,2e-05,5.5476]
[1777475075584,48.12,76475.29,0.0,0.96778,2e-05,5.56144]
[1777475077597,48.12,76474.24,0.0,0.96776,2e-05,5.56433]
[1777475077768,48.12,76474.24,0.0,0.96776,2e-05,5.56433]
[1777475077869,48.12,76475.2,0.0,0.96778,2e-05,5.56184]
[1777475079930,48.12,76474.15,0.0,0.96776,2e-05,5.56468]
[1777475080019,48.12,76474.15,0.0,0.96776,2e-05,5.56468]
[1777475084485,48.12,76471.9,0.0,0.96771,2e-05,5.571]
[1777475084522,48.12,76471.9,0.0,0.96771,2e-05,5.571]
[1777475084531,48.12,76472.27,0.0,0.96772,2e-05,5.57003]
[1777475085512,48.12,76472.27,0.0,0.96772,2e-05,5.57003]
[1777475085518,48.12,76472.27,0.0,0.96772,2e-05,5.57003]
[1777475087326,48.12,76464.81,0.0,0.96757,2e-05,5.59034]
[1777475088441,48.12,76464.81,0.0,0.96757,2e-05,5.59034]
[1777475088517,48.12,76464.81,0.0,0.96757,2e-05,5.59034]
[1777475088613,48.12,76457.0,0.0,0.96742,2e-05,5.61154]
[1777475090348,48.12,76450.58,0.0,0.96729,2e-05,5.62893]
[1777475094122,48.12,76448.22,0.0,0.96724,2e-05,5.63579]
[1777475094269,48.12,76446.67,0.0,0.96721,2e-05,5.64052]
[1777475095123,48.12,76446.67,0.0,0.96721,2e-05,5.64052]
[1777475095268,48.13,76443.53,0.0,0.96714,2e-05,5.64957]
[1777475095382,48.13,76443.08,0.0,0.96713,2e-05,5.65127]
[1777475099411,48.13,76432.04,0.0,0.9669,2e-05,5.68334]
[1777475100421,48.13,76425.62,0.0,0.96677,2e-05,5.70137]
[1777475101428,48.13,76418.73,0.0,0.96663,2e-05,5.72071]
[1777475106463,48.18,76418.65,0.0,0.96651,2e-05,5.73724]
[1777475111498,48.21,76423.14,0.0,0.96651,2e-05,5.73753]
[1777475113133,48.21,76423.14,0.0,0.96651,2e-05,5.73753]
[1777475113271,48.21,76421.25,0.0,0.96647,2e-05,5.74305]
[1777475114519,48.22,76410.71,0.0,0.96624,2e-05,5.77526]
[1777475116282,48.22,76409.93,0.0,0.9662,2e-05,5.78015]
[1777475116520,48.22,76409.93,0.0,0.9662,2e-05,5.78015]
[1777475116785,48.22,76409.93,0.0,0.9662,2e-05,5.78015]
[1777475116881,48.23,76410.49,0.0,0.96621,2e-05,5.77907]
[1777475119553,48.23,76416.79,0.0,0.96633,2e-05,5.76211]
[1777475121691,48.23,76419.69,0.0,0.96639,2e-05,5.75434]
[1777475121774,48.23,76419.69,0.0,0.96639,2e-05,5.75434]
[1777475121787,48.23,76421.14,0.0,0.96641,2e-05,5.75088]
[1777475125082,48.23,76415.55,0.0,0.9663,2e-05,5.76717]
[1777475126603,48.23,76408.56,0.0,0.96615,2e-05,5.78677]
[1777475127611,48.23,76392.57,0.0,0.96583,2e-05,5.83146]
[1777475128619,48.23,76386.52,0.0,0.9657,2e-05,5.84856]
[1777475129626,48.23,76387.16,0.0,0.96571,2e-05,5.84692]
[1777475130792,48.23,76387.16,0.0,0.96571,2e-05,5.84692]
[1777475132647,48.23,76377.52,0.0,0.96553,2e-05,5.87191]
[1777475133675,48.23,76365.91,0.0,0.96529,2e-05,5.90459]
[1777475134668,48.23,76357.5,0.0,0.96511,2e-05,5.92821]
[1777475135675,48.23,76356.97,0.0,0.9651,2e-05,5.92972]
[1777475136835,48.23,76356.97,0.0,0.9651,2e-05,5.92972]
[1777475136935,48.23,76354.67,0.0,0.96505,2e-05,5.93616]
[1777475139704,48.23,76347.42,0.0,0.9649,2e-05,5.95656]
[1777475141765,48.23,76339.21,0.0,0.96473,2e-05,5.97969]
[1777475144740,48.23,76335.11,0.0,0.96465,2e-05,5.99101]
[1777475149776,48.23,76344.78,0.0,0.96485,2e-05,5.963]
[1777475154811,48.23,76347.23,0.0,0.96491,2e-05,5.95554]
[1777475156829,48.23,76355.57,0.0,0.96508,2e-05,5.93187]
[1777475157836,48.23,76361.42,0.0,0.96521,2e-05,5.91537]
[1777475159850,48.23,76365.21,0.0,0.96528,2e-05,5.90475]
[1777475160857,48.23,76359.41,0.0,0.96516,2e-05,5.92111]
[1777475161865,48.23,76351.57,0.0,0.965,2e-05,5.94323]
[1777475162871,48.23,76345.15,0.0,0.96487,2e-05,5.96135]
[1777475164885,48.23,76341.16,0.0,0.96478,2e-05,5.9725]
[1777475167604,48.23,76344.33,0.0,0.96485,2e-05,5.96334]
[1777475167780,48.23,76344.33,0.0,0.96485,2e-05,5.96334]
[1777475167906,48.23,76347.03,0.0,0.96491,2e-05,5.95562]
[1777475168913,48.23,76341.79,0.0,0.9648,2e-05,5.9704]
[1777475173401,48.23,76344.27,0.0,0.96485,2e-05,5.96303]
[1777475173522,48.23,76344.27,0.0,0.96485,2e-05,5.96303]
[1777475176968,48.23,76349.26,0.0,0.96496,2e-05,5.9486]
[1777475178982,48.23,76361.04,0.0,0.96521,2e-05,5.9153]
[1777475180078,48.23,76361.04,0.0,0.96521,2e-05,5.9153]
[1777475180176,48.23,76361.66,0.0,0.96522,2e-05,5.91356]
[1777475180284,48.23,76361.66,0.0,0.96522,2e-05,5.91356]
[1777475183342,48.23,76360.36,0.0,0.96519,2e-05,5.91727]
[1777475183519,48.23,76360.36,0.0,0.96519,2e-05,5.91727]
[1777475188152,48.23,76364.06,0.0,0.96527,2e-05,5.90688]
[1777475188253,48.23,76363.83,0.0,0.96526,2e-05,5.90756]
[1777475190895,48.23,76364.77,0.0,0.96528,2e-05,5.90497]
[1777475191020,48.23,76364.77,0.0,0.96528,2e-05,5.90497]
[1777475195099,48.23,76357.48,0.0,0.96514,2e-05,5.92327]
[1777475196106,48.23,76352.62,0.0,0.96504,2e-05,5.93698]
[1777475197112,48.23,76357.06,0.0,0.96513,2e-05,5.92443]
[1777475199127,48.23,76352.62,0.0,0.96504,2e-05,5.93695]
[1777475199697,48.23,76352.62,0.0,0.96504,2e-05,5.93695]
[1777475199773,48.23,76352.62,0.0,0.96504,2e-05,5.93695]
[1777475200134,48.23,76351.83,0.0,0.96503,2e-05,5.93916]
[1777475200468,48.23,76351.83,0.0,0.96503,2e-05,5.93916]
[1777475200521,48.23,76351.83,0.0,0.96503,2e-05,5.93916]
[1777475205169,48.23,76361.03,0.0,0.96522,2e-05,5.91314]
[1777475208031,48.23,76362.65,0.0,0.96525,2e-05,5.90864]
[1777475208276,48.23,76362.65,0.0,0.96525,2e-05,5.90864]
[1777475208190,48.23,76364.79,0.0,0.96529,2e-05,5.90265]
[1777475208363,48.23,76364.79,0.0,0.96529,2e-05,5.90265]
[1777475208519,48.23,76364.79,0.0,0.96529,2e-05,5.90265]
[1777475214232,48.23,76364.71,0.0,0.96529,2e-05,5.9032]
[1777475215398,48.23,76364.47,0.0,0.96529,2e-05,5.90392]
[1777475215527,48.23,76364.47,0.0,0.96529,2e-05,5.90392]
[1777475216222,48.23,76364.47,0.0,0.96529,2e-05,5.90392]
[1777475216268,48.23,76364.47,0.0,0.96529,2e-05,5.90392]
[1777475216280,48.23,76364.64,0.0,0.96529,2e-05,5.90348]
[1777475221281,48.23,76357.14,0.0,0.96513,2e-05,5.92478]
[1777475222289,48.23,76344.89,0.0,0.96488,2e-05,5.95939]
[1777475223296,48.23,76334.15,0.0,0.96465,2e-05,5.98979]
[1777475224303,48.23,76328.89,0.0,0.96454,2e-05,6.00464]
[1777475225310,48.23,76324.64,0.0,0.96445,2e-05,6.01661]
[1777475230345,48.23,76322.79,0.0,0.96442,2e-05,6.02115]
[1777475231352,48.23,76310.81,0.0,0.96417,2e-05,6.05523]
[1777475232359,48.22,76312.5,0.0,0.96422,2e-05,6.04833]
[1777475233366,48.22,76317.06,0.0,0.96432,2e-05,6.0351]
[1777475234373,48.22,76324.19,0.0,0.96447,2e-05,6.01459]
[1777475235380,48.22,76332.24,0.0,0.96464,2e-05,5.99155]
[1777475237394,48.22,76334.24,0.0,0.96468,2e-05,5.98569]
[1777475238973,48.22,76334.24,0.0,0.96468,2e-05,5.98569]
[1777475239029,48.22,76334.24,0.0,0.96468,2e-05,5.98569]
[1777475239072,48.22,76334.4,0.0,0.96469,2e-05,5.98507]
[1777475239493,48.22,76334.4,0.0,0.96469,2e-05,5.98507]
[1777475239519,48.22,76334.4,0.0,0.96469,2e-05,5.98507]
[1777475244987,48.22,76333.49,0.0,0.96467,2e-05,5.98732]
[1777475245024,48.22,76333.49,0.0,0.96467,2e-05,5.98732]
[1777475245121,48.22,76335.69,0.0,0.96472,2e-05,5.98092]
[1777475245451,48.22,76340.44,0.0,0.96482,2e-05,5.96745]
[1777475246459,48.22,76347.71,0.0,0.96497,2e-05,5.94683]
[1777475248472,48.22,76352.29,0.0,0.96506,2e-05,5.93388]
[1777475253508,48.22,76353.58,0.0,0.9651,2e-05,5.92803]
[1777475255673,48.22,76354.32,0.0,0.96512,2e-05,5.92596]
[1777475255771,48.22,76354.32,0.0,0.96512,2e-05,5.92596]
[1777475258543,48.22,76347.76,0.0,0.96498,2e-05,5.94456]
[1777475260733,48.22,76345.42,0.0,0.96493,2e-05,5.95117]
[1777475260790,48.22,76345.42,0.0,0.96493,2e-05,5.95117]
[1777475260882,48.22,76345.97,0.0,0.96494,2e-05,5.94958]
[1777475261365,48.22,76345.97,0.0,0.96494,2e-05,5.94958]
[1777475261519,48.22,76345.97,0.0,0.96494,2e-05,5.94958]
[1777475266601,48.22,76347.02,0.0,0.96497,2e-05,5.94651]
[1777475269350,48.22,76348.53,0.0,0.965,2e-05,5.94223]
[1777475269523,48.22,76348.4,0.0,0.965,2e-05,5.94259]
[1777475269747,48.22,76348.4,0.0,0.965,2e-05,5.94259]
[1777475269769,48.22,76348.4,0.0,0.965,2e-05,5.94259]
[1777475269848,48.22,76348.73,0.0,0.965,2e-05,5.94165]
[1777475275664,48.22,76351.44,0.0,0.96506,2e-05,5.93401]
[1777475276547,48.22,76351.44,0.0,0.96506,2e-05,5.93401]
[1777475276647,48.22,76351.44,0.0,0.96506,2e-05,5.93401]
[1777475276777,48.22,76351.44,0.0,0.96506,2e-05,5.93401]
[1777475276865,48.22,76351.33,0.0,0.96506,2e-05,5.93432]
[1777475279692,48.22,76357.28,0.0,0.96518,2e-05,5.91756]
[1777475281610,48.22,76359.25,0.0,0.96522,2e-05,5.91204]
[1777475281784,48.22,76359.25,0.0,0.96522,2e-05,5.91204]
[1777475281811,48.22,76358.69,0.0,0.96521,2e-05,5.91366]
[1777475282436,48.22,76358.69,0.0,0.96521,2e-05,5.91366]
[1777475282524,48.22,76358.69,0.0,0.96521,2e-05,5.91366]
[1777475282713,48.22,76352.64,0.0,0.96508,2e-05,5.93075]
[1777475284727,48.22,76350.25,0.0,0.96503,2e-05,5.9375]
[1777475286893,48.22,76349.43,0.0,0.96502,2e-05,5.93981]
[1777475287027,48.22,76349.43,0.0,0.96502,2e-05,5.93981]
[1777475287122,48.22,76347.98,0.0,0.96499,2e-05,5.94389]
[1777475288560,48.22,76347.5,0.0,0.96498,2e-05,5.94525]
[1777475288786,48.22,76347.5,0.0,0.96498,2e-05,5.94525]
[1777475289762,48.22,76340.12,0.0,0.96482,2e-05,5.9661]
[1777475292783,48.22,76340.33,0.0,0.96483,2e-05,5.96535]
[1777475293790,48.22,76347.36,0.0,0.96497,2e-05,5.94538]
[1777475294801,48.22,76353.94,0.0,0.96511,2e-05,5.92674]
[1777475295806,48.22,76358.42,0.0,0.96521,2e-05,5.9141]
[1777475296512,48.22,76358.42,0.0,0.96521,2e-05,5.9141]
[1777475296529,48.22,76358.42,0.0,0.96521,2e-05,5.9141]
[1777475296654,48.22,76358.42,0.0,0.96521,2e-05,5.9141]
[1777475296780,48.22,76358.42,0.0,0.96521,2e-05,5.9141]
[1777475296813,48.22,76361.56,0.0,0.96527,2e-05,5.90527]
[1777475301848,48.22,76365.74,0.0,0.96536,2e-05,5.89376]
[1777475302676,48.22,76365.74,0.0,0.96536,2e-05,5.89376]
[1777475302774,48.22,76365.74,0.0,0.96536,2e-05,5.89376]
[1777475302786,48.22,76365.74,0.0,0.96536,2e-05,5.89376]
[1777475303021,48.22,76365.74,0.0,0.96536,2e-05,5.89376]
[1777475303113,48.22,76366.38,0.0,0.96537,2e-05,5.89211]
[1777475303862,48.22,76372.76,0.0,0.9655,2e-05,5.87421]
[1777475304869,48.22,76377.03,0.0,0.96559,2e-05,5.86233]
[1777475306883,48.22,76381.93,0.0,0.96568,2e-05,5.84889]
[1777475311918,48.22,76380.97,0.0,0.96567,2e-05,5.85007]
[1777475312803,48.22,76380.97,0.0,0.96567,2e-05,5.85007]
[1777475313026,48.22,76380.97,0.0,0.96567,2e-05,5.85007]
[1777475313105,48.22,76380.97,0.0,0.96567,2e-05,5.85007]
[1777475313269,48.22,76380.97,0.0,0.96567,2e-05,5.85007]
[1777475313369,48.22,76382.41,0.0,0.9657,2e-05,5.84636]
[1777475315722,48.22,76382.33,0.0,0.9657,2e-05,5.84675]
[1777475315774,48.22,76382.33,0.0,0.9657,2e-05,5.84675]
[1777475316022,48.22,76382.33,0.0,0.9657,2e-05,5.84675]
[1777475316272,48.22,76382.33,0.0,0.9657,2e-05,5.84675]
[1777475316371,48.22,76383.03,0.0,0.96571,2e-05,5.84512]
[1777475317962,48.22,76379.07,0.0,0.96562,2e-05,5.85654]
[1777475322997,48.23,76377.61,0.0,0.96559,2e-05,5.8614]
[1777475323566,48.23,76377.61,0.0,0.96559,2e-05,5.8614]
[1777475323617,48.23,76377.61,0.0,0.96559,2e-05,5.8614]
[1777475323778,48.23,76377.61,0.0,0.96559,2e-05,5.8614]
[1777475324014,48.23,76377.77,0.0,0.96559,2e-05,5.8611]
[1777475325011,48.23,76372.19,0.0,0.96548,2e-05,5.87688]
[1777475327025,48.23,76368.12,0.0,0.96539,2e-05,5.88853]
[1777475327693,48.23,76368.12,0.0,0.96539,2e-05,5.88853]
[1777475327779,48.23,76368.12,0.0,0.96539,2e-05,5.88853]
[1777475329289,48.23,76368.37,0.0,0.96539,2e-05,5.88794]
[1777475329344,48.23,76368.15,0.0,0.96539,2e-05,5.88867]
[1777475329519,48.23,76368.15,0.0,0.96539,2e-05,5.88867]
[1777475330046,48.23,76368.28,0.0,0.96539,2e-05,5.88842]
[1777475331053,48.23,76356.57,0.0,0.96515,2e-05,5.92136]
[1777475332059,48.23,76351.09,0.0,0.96503,2e-05,5.93699]
[1777475333778,48.23,76351.88,0.0,0.96505,2e-05,5.93479]
[1777475334020,48.23,76351.88,0.0,0.96505,2e-05,5.93479]
[1777475336773,48.23,76351.39,0.0,0.96504,2e-05,5.93627]
[1777475337094,48.23,76350.95,0.0,0.96503,2e-05,5.93754]
[1777475340116,48.23,76346.38,0.0,0.96493,2e-05,5.95056]
[1777475341123,48.23,76334.64,0.0,0.96469,2e-05,5.98384]
[1777475342130,48.23,76329.02,0.0,0.96457,2e-05,5.99976]
[1777475344144,48.23,76319.76,0.0,0.96438,2e-05,6.02513]
[1777475347165,48.23,76305.31,0.0,0.96408,2e-05,6.06621]
[1777475348173,48.22,76296.58,0.0,0.96391,2e-05,6.08812]
[1777475352201,48.2,76302.31,0.0,0.9641,2e-05,6.06323]
[1777475353208,48.2,76311.58,0.0,0.96429,2e-05,6.03651]
[1777475354215,48.2,76310.36,0.0,0.96427,2e-05,6.03987]
[1777475356714,48.19,76311.71,0.0,0.9643,2e-05,6.03575]
[1777475356774,48.19,76311.71,0.0,0.9643,2e-05,6.03575]
[1777475356932,48.19,76311.71,0.0,0.9643,2e-05,6.03575]
[1777475357025,48.19,76311.71,0.0,0.9643,2e-05,6.03575]
[1777475357236,48.19,76309.06,0.0,0.96424,2e-05,6.04321]
[1777475358243,48.19,76304.75,0.0,0.96415,2e-05,6.05542]
[1777475362271,48.19,76299.82,0.0,0.96406,2e-05,6.06756]
[1777475363319,48.19,76299.82,0.0,0.96406,2e-05,6.06756]
[1777475363383,48.18,76297.87,0.0,0.96403,2e-05,6.07148]
[1777475363519,48.18,76297.87,0.0,0.96403,2e-05,6.07148]
[1777475363771,48.18,76297.87,0.0,0.96403,2e-05,6.07148]
[1777475364024,48.18,76297.87,0.0,0.96403,2e-05,6.07148]
[1777475368417,48.18,76298.64,0.0,0.96407,2e-05,6.06706]
[1777475368487,48.18,76298.15,0.0,0.96406,2e-05,6.06831]
[1777475368523,48.18,76298.15,0.0,0.96406,2e-05,6.06831]
[1777475369320,48.18,76298.4,0.0,0.96406,2e-05,6.06742]
[1777475370326,48.18,76303.38,0.0,0.96417,2e-05,6.05297]
[1777475371219,48.18,76303.38,0.0,0.96417,2e-05,6.05297]
[1777475371273,48.18,76303.38,0.0,0.96417,2e-05,6.05297]
[1777475371351,48.18,76303.38,0.0,0.96417,2e-05,6.05297]
[1777475371358,48.18,76305.98,0.0,0.96424,2e-05,6.04303]
[1777475371527,48.18,76305.98,0.0,0.96424,2e-05,6.04303]
[1777475372340,48.18,76310.09,0.0,0.96433,2e-05,6.03115]
[1777475373348,48.18,76316.51,0.0,0.96446,2e-05,6.01271]
[1777475373867,48.18,76316.51,0.0,0.96446,2e-05,6.01271]
[1777475373962,48.18,76316.51,0.0,0.96446,2e-05,6.01271]
[1777475374025,48.18,76316.51,0.0,0.96446,2e-05,6.01271]
[1777475374355,48.18,76320.14,0.0,0.96454,2e-05,6.00229]
[1777475378385,48.18,76323.88,0.0,0.96462,2e-05,5.99138]
[1777475380398,48.18,76330.95,0.0,0.96477,2e-05,5.97119]
[1777475382306,48.18,76332.45,0.0,0.9648,2e-05,5.96691]
[1777475382413,48.18,76331.27,0.0,0.96478,2e-05,5.97025]
[1777475382486,48.18,76331.27,0.0,0.96478,2e-05,5.97025]
[1777475382520,48.18,76331.27,0.0,0.96478,2e-05,5.97025]
[1777475383420,48.18,76330.34,0.0,0.96476,2e-05,5.97287]
[1777475386112,48.18,76329.96,0.0,0.96475,2e-05,5.97389]
[1777475386275,48.18,76329.96,0.0,0.96475,2e-05,5.97389]
[1777475387580,48.18,76330.34,0.0,0.96476,2e-05,5.97274]
[1777475387771,48.18,76330.34,0.0,0.96476,2e-05,5.97274]
[1777475388454,48.18,76329.69,0.0,0.96475,2e-05,5.97456]
[1777475392246,48.18,76332.12,0.0,0.9648,2e-05,5.96758]
[1777475392273,48.18,76332.12,0.0,0.9648,2e-05,5.96758]
[1777475396097,48.18,76333.53,0.0,0.96483,2e-05,5.96354]
[1777475396273,48.18,76333.53,0.0,0.96483,2e-05,5.96354]
[1777475396331,48.18,76333.53,0.0,0.96483,2e-05,5.96354]
[1777475396371,48.17,76325.82,0.0,0.96467,2e-05,5.98492]
[1777475396522,48.17,76325.82,0.0,0.96467,2e-05,5.98492]
[1777475396589,48.17,76321.59,0.0,0.96458,2e-05,5.99696]
[1777475398525,48.17,76313.2,0.0,0.96441,2e-05,6.02072]
[1777475400372,48.17,76313.2,0.0,0.96441,2e-05,6.02072]
[1777475400419,48.17,76308.08,0.0,0.96431,2e-05,6.03292]
[1777475400594,48.17,76308.08,0.0,0.96431,2e-05,6.03292]
[1777475401294,48.17,76308.08,0.0,0.96431,2e-05,6.03292]
[1777475401314,48.17,76302.32,0.0,0.96419,2e-05,6.04941]
[1777475401546,48.17,76290.98,0.0,0.96395,2e-05,6.08196]
[1777475402553,48.16,76275.3,0.0,0.96364,2e-05,6.12348]
[1777475403560,48.16,76269.73,0.0,0.96352,2e-05,6.13931]
[1777475404786,48.16,76269.73,0.0,0.96352,2e-05,6.13931]
[1777475404827,48.16,76271.32,0.0,0.96356,2e-05,6.13439]
[1777475406581,48.15,76275.71,0.0,0.96366,2e-05,6.12107]
[1777475411617,48.15,76271.94,0.0,0.9636,2e-05,6.12808]
[1777475414664,48.14,76272.19,0.0,0.96361,2e-05,6.12675]
[1777475414746,48.14,76272.19,0.0,0.96361,2e-05,6.12675]
[1777475414778,48.14,76272.19,0.0,0.96361,2e-05,6.12675]
[1777475414868,48.14,76273.21,0.0,0.96364,2e-05,6.1235]
[1777475418297,48.14,76270.7,0.0,0.96359,2e-05,6.13018]
[1777475418535,48.14,76269.98,0.0,0.96358,2e-05,6.13166]
[1777475421380,48.14,76267.23,0.0,0.96352,2e-05,6.1393]
[1777475421388,48.14,76266.52,0.0,0.96351,2e-05,6.14073]
[1777475421534,48.14,76266.52,0.0,0.96351,2e-05,6.14073]
[1777475421687,48.14,76265.37,0.0,0.96349,2e-05,6.14406]
[1777475422575,48.14,76265.37,0.0,0.96349,2e-05,6.14406]
[1777475422780,48.14,76265.37,0.0,0.96349,2e-05,6.14406]
[1777475426079,48.14,76265.7,0.0,0.9635,2e-05,6.14213]
[1777475426278,48.14,76265.7,0.0,0.9635,2e-05,6.14213]
[1777475427391,48.13,76265.94,0.0,0.96351,2e-05,6.14095]
[1777475427409,48.13,76266.12,0.0,0.96351,2e-05,6.14026]
[1777475427528,48.13,76266.12,0.0,0.96351,2e-05,6.14026]
[1777475427728,48.13,76264.46,0.0,0.96348,2e-05,6.14507]
[1777475429750,48.13,76264.3,0.0,0.96347,2e-05,6.14536]
[1777475429832,48.13,76260.14,0.0,0.96339,2e-05,6.15726]
[1777475430752,48.13,76253.62,0.0,0.96325,2e-05,6.17601]
[1777475431758,48.13,76248.56,0.0,0.96315,2e-05,6.18813]
[1777475433244,48.13,76248.56,0.0,0.96315,2e-05,6.18813]
[1777475433318,48.13,76246.62,0.0,0.96311,2e-05,6.19327]
[1777475433773,48.13,76252.81,0.0,0.96325,2e-05,6.17524]
[1777475435787,48.13,76256.99,0.0,0.96334,2e-05,6.16266]
[1777475436794,48.13,76253.1,0.0,0.96326,2e-05,6.17376]
[1777475440822,48.13,76261.63,0.0,0.96345,2e-05,6.14812]
[1777475441829,48.13,76265.46,0.0,0.96353,2e-05,6.13684]
[1777475442836,48.13,76272.67,0.0,0.96369,2e-05,6.11583]
[1777475443850,48.13,76277.97,0.0,0.9638,2e-05,6.1004]
[1777475444856,48.13,76285.86,0.0,0.96397,2e-05,6.07758]
[1777475445863,48.12,76281.97,0.0,0.96389,2e-05,6.08859]
[1777475446870,48.12,76273.38,0.0,0.96371,2e-05,6.11317]
[1777475447877,48.12,76268.11,0.0,0.9636,2e-05,6.12815]
[1777475449087,48.12,76268.11,0.0,0.9636,2e-05,6.12815]
[1777475449280,48.12,76268.11,0.0,0.9636,2e-05,6.12815]
[1777475449377,48.12,76267.91,0.0,0.9636,2e-05,6.12818]
[1777475449890,48.12,76274.02,0.0,0.96373,2e-05,6.11051]
[1777475451434,48.12,76274.02,0.0,0.96373,2e-05,6.11051]
[1777475451529,48.12,76274.02,0.0,0.96373,2e-05,6.11051]
[1777475451529,48.12,76277.67,0.0,0.96381,2e-05,6.09949]
[1777475451905,48.12,76284.11,0.0,0.96395,2e-05,6.08093]
[1777475453460,48.12,76284.11,0.0,0.96395,2e-05,6.08093]
[1777475453521,48.12,76284.11,0.0,0.96395,2e-05,6.08093]
[1777475456496,48.12,76279.65,0.0,0.96386,2e-05,6.09315]
[1777475456520,48.12,76279.65,0.0,0.96386,2e-05,6.09315]
[1777475457153,48.12,76277.64,0.0,0.96382,2e-05,6.09873]
[1777475457281,48.12,76277.64,0.0,0.96382,2e-05,6.09873]
[1777475457370,48.12,76276.31,0.0,0.96379,2e-05,6.10211]
[1777475462072,48.12,76275.08,0.0,0.96377,2e-05,6.10494]
[1777475462270,48.12,76275.08,0.0,0.96377,2e-05,6.10494]
[1777475462345,48.12,76275.08,0.0,0.96377,2e-05,6.10494]
[1777475462523,48.12,76275.08,0.0,0.96377,2e-05,6.10494]
[1777475462396,48.11,76273.39,0.0,0.96374,2e-05,6.10933]
[1777475468207,48.11,76272.93,0.0,0.96374,2e-05,6.10964]
[1777475468272,48.11,76272.93,0.0,0.96374,2e-05,6.10964]
[1777475468360,48.11,76267.21,0.0,0.96362,2e-05,6.12567]
[1777475468619,48.11,76267.21,0.0,0.96362,2e-05,6.12567]
[1777475468770,48.11,76267.21,0.0,0.96362,2e-05,6.12567]
[1777475472045,48.11,76272.3,0.0,0.96373,2e-05,6.11011]
[1777475472692,48.11,76272.3,0.0,0.96373,2e-05,6.11011]
[1777475472770,48.11,76272.3,0.0,0.96373,2e-05,6.11011]
[1777475473180,48.11,76272.3,0.0,0.96373,2e-05,6.11011]
[1777475473274,48.11,76272.3,0.0,0.96373,2e-05,6.11011]
[1777475473324,48.11,76269.79,0.0,0.96368,2e-05,6.11682]
[1777475474059,48.11,76266.16,0.0,0.9636,2e-05,6.12732]
[1777475476922,48.11,76267.13,0.0,0.96363,2e-05,6.12395]
[1777475477027,48.11,76267.13,0.0,0.96363,2e-05,6.12395]
[1777475478359,48.1,76267.7,0.0,0.96364,2e-05,6.12173]
[1777475478519,48.1,76267.7,0.0,0.96364,2e-05,6.12173]
[1777475478374,48.1,76267.06,0.0,0.96363,2e-05,6.1233]
[1777475479094,48.1,76268.82,0.0,0.96367,2e-05,6.11821]
[1777475484129,48.1,76269.57,0.0,0.9637,2e-05,6.11441]
[1777475485726,48.1,76271.39,0.0,0.96374,2e-05,6.10915]
[1777475485773,48.1,76271.39,0.0,0.96374,2e-05,6.10915]
[1777475490862,48.1,76269.94,0.0,0.96372,2e-05,6.11178]
[1777475491023,48.1,76269.94,0.0,0.96372,2e-05,6.11178]
[1777475491182,48.1,76267.31,0.0,0.96368,2e-05,6.11675]
[1777475491606,48.1,76267.31,0.0,0.96368,2e-05,6.11675]
[1777475491772,48.1,76267.31,0.0,0.96368,2e-05,6.11675]
[1777475492189,48.09,76272.84,0.0,0.9638,2e-05,6.10051]
[1777475493195,48.09,76283.02,0.0,0.96402,2e-05,6.07092]
[1777475494203,48.09,76288.59,0.0,0.96414,2e-05,6.05472]
[1777475494646,48.09,76288.59,0.0,0.96414,2e-05,6.05472]
[1777475494769,48.09,76288.59,0.0,0.96414,2e-05,6.05472]
[1777475495210,48.09,76290.13,0.0,0.96417,2e-05,6.05013]
[1777475497224,48.09,76297.01,0.0,0.96432,2e-05,6.03009]
[1777475498939,48.09,76296.24,0.0,0.9643,2e-05,6.03217]
[1777475499019,48.09,76296.24,0.0,0.9643,2e-05,6.03217]
[1777475501252,48.09,76288.81,0.0,0.96415,2e-05,6.05309]
[1777475502260,48.09,76275.98,0.0,0.96388,2e-05,6.08985]
[1777475503265,48.09,76270.49,0.0,0.96376,2e-05,6.10547]
[1777475504273,48.09,76264.8,0.0,0.96364,2e-05,6.12168]
[1777475505894,48.09,76263.97,0.0,0.96362,2e-05,6.1238]
[1777475506019,48.09,76263.97,0.0,0.96362,2e-05,6.1238]
[1777475506285,48.09,76263.97,0.0,0.96362,2e-05,6.1238]
[1777475506530,48.09,76263.97,0.0,0.96362,2e-05,6.1238]
[1777475506565,48.09,76263.15,0.0,0.96361,2e-05,6.12589]
[1777475509308,48.09,76261.04,0.0,0.96357,2e-05,6.13115]
[1777475510316,48.09,76249.68,0.0,0.96332,2e-05,6.16414]
[1777475511322,48.08,76245.74,0.0,0.96324,2e-05,6.1751]
[1777475513545,48.08,76245.53,0.0,0.96324,2e-05,6.17534]
[1777475514195,48.08,76246.43,0.0,0.96326,2e-05,6.17234]
[1777475514597,48.08,76246.43,0.0,0.96326,2e-05,6.17234]
[1777475514345,48.08,76246.59,0.0,0.96327,2e-05,6.17151]
[1777475514849,48.08,76246.59,0.0,0.96327,2e-05,6.17151]
[1777475518152,48.08,76246.44,0.0,0.96327,2e-05,6.17112]
[1777475518276,48.08,76246.44,0.0,0.96327,2e-05,6.17112]
[1777475522404,48.08,76239.44,0.0,0.96312,2e-05,6.19035]
[1777475523272,48.08,76239.44,0.0,0.96312,2e-05,6.19035]
[1777475523527,48.08,76239.44,0.0,0.96312,2e-05,6.19035]
[1777475523620,48.08,76236.81,0.0,0.96307,2e-05,6.19776]
[1777475526443,48.07,76228.39,0.0,0.96289,2e-05,6.22155]
[1777475527445,48.07,76228.39,0.0,0.96289,2e-05,6.22155]
[1777475527451,48.07,76200.63,0.0,0.96228,2e-05,6.3029]
[1777475528452,48.07,76189.78,0.0,0.96204,2e-05,6.33456]
[1777475529528,48.07,76180.55,0.0,0.96184,2e-05,6.3616]
[1777475530522,48.07,76180.55,0.0,0.96184,2e-05,6.3616]
[1777475530603,48.07,76153.65,0.0,0.96123,2e-05,6.44197]
[1777475531482,48.07,76150.15,0.0,0.96115,2e-05,6.45184]
[1777475534499,48.07,76147.76,0.0,0.96111,2e-05,6.45782]
[1777475535506,48.07,76144.66,0.0,0.96104,2e-05,6.46673]
[1777475536513,48.06,76150.29,0.0,0.96117,2e-05,6.44938]
[1777475539534,48.06,76153.89,0.0,0.96126,2e-05,6.43741]
[1777475543562,48.06,76150.47,0.0,0.96119,2e-05,6.44619]
[1777475545577,48.06,76147.75,0.0,0.96114,2e-05,6.45358]
[1777475547593,48.05,76144.04,0.0,0.96106,2e-05,6.46394]
[1777475548600,48.05,76149.32,0.0,0.96118,2e-05,6.44766]
[1777475550614,48.05,76156.75,0.0,0.96136,2e-05,6.42462]
[1777475551621,48.05,76160.74,0.0,0.96146,2e-05,6.40991]
[1777475552628,48.05,76163.99,0.0,0.96154,2e-05,6.39988]
[1777475556656,48.05,76159.64,0.0,0.96145,2e-05,6.41171]
[1777475557492,48.05,76159.64,0.0,0.96145,2e-05,6.41171]
[1777475557523,48.05,76159.64,0.0,0.96145,2e-05,6.41171]
[1777475557663,48.05,76156.13,0.0,0.96137,2e-05,6.42243]
[1777475558670,48.05,76160.12,0.0,0.96146,2e-05,6.41068]
[1777475560384,48.05,76160.12,0.0,0.96146,2e-05,6.41068]
[1777475560521,48.05,76160.12,0.0,0.96146,2e-05,6.41068]
[1777475560568,48.05,76163.36,0.0,0.96153,2e-05,6.40144]
[1777475561691,48.05,76171.79,0.0,0.96172,2e-05,6.37651]
[1777475562698,48.05,76179.85,0.0,0.9619,2e-05,6.35279]
[1777475563705,48.05,76186.88,0.0,0.96205,2e-05,6.33222]
[1777475564712,48.05,76177.78,0.0,0.96184,2e-05,6.35961]
[1777475565718,48.05,76180.43,0.0,0.9619,2e-05,6.35202]
[1777475568344,48.05,76179.31,0.0,0.96187,2e-05,6.35567]
[1777475568740,48.05,76182.58,0.0,0.96194,2e-05,6.34656]
[1777475569747,48.06,76185.01,0.0,0.962,2e-05,6.33966]
[1777475571575,48.06,76187.2,0.0,0.96204,2e-05,6.33383]
[1777475572124,48.06,76187.2,0.0,0.96204,2e-05,6.33383]
[1777475574782,48.06,76192.97,0.0,0.96216,2e-05,6.31774]
[1777475576222,48.06,76192.97,0.0,0.96216,2e-05,6.31774]
[1777475576270,48.06,76192.97,0.0,0.96216,2e-05,6.31774]
[1777475576367,48.06,76196.79,0.0,0.96224,2e-05,6.30718]
[1777475576796,48.06,76201.65,0.0,0.96235,2e-05,6.29281]
[1777475582120,48.07,76201.55,0.0,0.96233,2e-05,6.29474]
[1777475582376,48.07,76201.55,0.0,0.96233,2e-05,6.29474]
[1777475582521,48.07,76201.55,0.0,0.96233,2e-05,6.29474]
[1777475582534,48.07,76199.09,0.0,0.96227,2e-05,6.30281]
[1777475583539,48.07,76199.09,0.0,0.96227,2e-05,6.30281]
[1777475583611,48.07,76195.08,0.0,0.96218,2e-05,6.31504]
[1777475587010,48.07,76195.43,0.0,0.96218,2e-05,6.31473]
[1777475587019,48.07,76195.43,0.0,0.96218,2e-05,6.31473]
[1777475591482,48.07,76198.5,0.0,0.96224,2e-05,6.30711]
[1777475591527,48.08,76198.0,0.0,0.96223,2e-05,6.30933]
[1777475591880,48.08,76198.0,0.0,0.96223,2e-05,6.30933]
[1777475594659,48.08,76198.05,0.0,0.96222,2e-05,6.30955]
[1777475596727,48.08,76204.6,0.0,0.96236,2e-05,6.29134]
[1777475599964,48.08,76211.75,0.0,0.96251,2e-05,6.27188]
[1777475600970,48.08,76219.16,0.0,0.96267,2e-05,6.25052]
[1777475601977,48.09,76227.2,0.0,0.96284,2e-05,6.22741]
[1777475604997,48.09,76216.2,0.0,0.96259,2e-05,6.26123]
[1777475606005,48.09,76208.66,0.0,0.96242,2e-05,6.28389]
[1777475608063,48.09,76227.02,0.0,0.96282,2e-05,6.23076]
[1777475609066,48.09,76222.11,0.0,0.96271,2e-05,6.24566]
[1777475611080,48.1,76218.71,0.0,0.96264,2e-05,6.25418]
[1777475615108,48.1,76199.68,0.0,0.9622,2e-05,6.31213]
[1777475616527,48.1,76199.68,0.0,0.9622,2e-05,6.31213]
[1777475616596,48.1,76196.17,0.0,0.96212,2e-05,6.32325]
[1777475618533,48.1,76192.82,0.0,0.96204,2e-05,6.33318]
[1777475622169,48.11,76210.94,0.0,0.96244,2e-05,6.28124]
[1777475624183,48.11,76212.58,0.0,0.96247,2e-05,6.27713]
[1777475626197,48.11,76217.83,0.0,0.96258,2e-05,6.26252]
[1777475627953,48.11,76219.98,0.0,0.96262,2e-05,6.25662]
[1777475628021,48.11,76219.98,0.0,0.96262,2e-05,6.25662]
[1777475628211,48.11,76220.24,0.0,0.96262,2e-05,6.25631]
[1777475630225,48.12,76227.09,0.0,0.96277,2e-05,6.23711]
[1777475631639,48.12,76233.04,0.0,0.96289,2e-05,6.22064]
[1777475632536,48.12,76233.04,0.0,0.96289,2e-05,6.22064]
[1777475634253,48.12,76225.06,0.0,0.96271,2e-05,6.24505]
[1777475637614,48.12,76224.82,0.0,0.9627,2e-05,6.24672]
[1777475637715,48.12,76225.66,0.0,0.96271,2e-05,6.24521]
[1777475637768,48.12,76225.66,0.0,0.96271,2e-05,6.24521]
[1777475637902,48.12,76225.66,0.0,0.96271,2e-05,6.24521]
[1777475638019,48.12,76225.66,0.0,0.96271,2e-05,6.24521]
[1777475641302,48.13,76219.66,0.0,0.96256,2e-05,6.26428]
[1777475642317,48.13,76213.61,0.0,0.96243,2e-05,6.28256]
[1777475643324,48.13,76215.62,0.0,0.96247,2e-05,6.27752]
[1777475646707,48.13,76221.98,0.0,0.9626,2e-05,6.26012]
[1777475648365,48.14,76234.5,0.0,0.96287,2e-05,6.22387]
[1777475649366,48.14,76245.81,0.0,0.96311,2e-05,6.19226]
[1777475650374,48.14,76252.29,0.0,0.96325,2e-05,6.17351]
[1777475652387,48.14,76254.81,0.0,0.9633,2e-05,6.16652]
[1777475653393,48.14,76249.96,0.0,0.96319,2e-05,6.18079]
[1777475655408,48.14,76244.39,0.0,0.96307,2e-05,6.1973]
[1777475660443,48.14,76242.95,0.0,0.96303,2e-05,6.20212]
[1777475662715,48.14,76241.93,0.0,0.96301,2e-05,6.2052]
[1777475662767,48.14,76241.93,0.0,0.96301,2e-05,6.2052]
[1777475663253,48.14,76241.74,0.0,0.963,2e-05,6.20585]
[1777475663268,48.14,76241.74,0.0,0.963,2e-05,6.20585]
[1777475663464,48.14,76241.16,0.0,0.96299,2e-05,6.20764]
[1777475667311,48.14,76240.27,0.0,0.96297,2e-05,6.2105]
[1777475667519,48.14,76240.27,0.0,0.96297,2e-05,6.2105]
[1777475667749,48.14,76240.27,0.0,0.96297,2e-05,6.2105]
[1777475667771,48.14,76240.27,0.0,0.96297,2e-05,6.2105]
[1777475667620,48.15,76238.44,0.0,0.96293,2e-05,6.21594]
[1777475669523,48.15,76243.81,0.0,0.96305,2e-05,6.20044]
[1777475671521,48.15,76235.39,0.0,0.96287,2e-05,6.22286]
[1777475672528,48.15,76226.36,0.0,0.96267,2e-05,6.24939]
[1777475673613,48.15,76225.18,0.0,0.96265,2e-05,6.25288]
[1777475674002,48.15,76225.18,0.0,0.96265,2e-05,6.25288]
[1777475674165,48.15,76225.18,0.0,0.96265,2e-05,6.25288]
[1777475674303,48.15,76225.18,0.0,0.96265,2e-05,6.25288]
[1777475674529,48.15,76225.18,0.0,0.96265,2e-05,6.25288]
[1777475674542,48.15,76221.22,0.0,0.96256,2e-05,6.26453]
[1777475679577,48.15,76212.41,0.0,0.96236,2e-05,6.29088]
[1777475681591,48.15,76211.02,0.0,0.96232,2e-05,6.29578]
[1777475683086,48.15,76211.16,0.0,0.96232,2e-05,6.29576]
[1777475683272,48.15,76211.16,0.0,0.96232,2e-05,6.29576]
[1777475683417,48.15,76211.16,0.0,0.96232,2e-05,6.29576]
[1777475683529,48.15,76211.16,0.0,0.96232,2e-05,6.29576]
[1777475683605,48.15,76211.07,0.0,0.96232,2e-05,6.29643]
[1777475688332,48.16,76208.95,0.0,0.96226,2e-05,6.30426]
[1777475688520,48.16,76208.95,0.0,0.96226,2e-05,6.30426]
[1777475688609,48.16,76208.95,0.0,0.96226,2e-05,6.30426]
[1777475688640,48.16,76209.07,0.0,0.96226,2e-05,6.3043]
[1777475689649,48.16,76216.86,0.0,0.96243,2e-05,6.28173]
[1777475691663,48.16,76216.49,0.0,0.96242,2e-05,6.28369]
[1777475691995,48.16,76216.49,0.0,0.96242,2e-05,6.28369]
[1777475692802,48.16,76216.69,0.0,0.96242,2e-05,6.28353]
[1777475693309,48.16,76216.69,0.0,0.96242,2e-05,6.28353]
[1777475695690,48.16,76230.41,0.0,0.96271,2e-05,6.24452]
[1777475696698,48.16,76235.96,0.0,0.96283,2e-05,6.22876]
[1777475700730,48.17,76231.43,0.0,0.96272,2e-05,6.24356]
[1777475701741,48.17,76219.32,0.0,0.96245,2e-05,6.27912]
[1777475702747,48.17,76211.31,0.0,0.96227,2e-05,6.30365]
[1777475704596,48.17,76211.22,0.0,0.96226,2e-05,6.30429]
[1777475704779,48.17,76211.22,0.0,0.96226,2e-05,6.30429]
[1777475704773,48.17,76210.6,0.0,0.96225,2e-05,6.3065]
[1777475705780,48.17,76216.06,0.0,0.96236,2e-05,6.29078]
[1777475708801,48.18,76211.12,0.0,0.96225,2e-05,6.30654]
[1777475709206,48.18,76211.12,0.0,0.96225,2e-05,6.30654]
[1777475709268,48.18,76211.12,0.0,0.96225,2e-05,6.30654]
[1777475712830,48.18,76202.56,0.0,0.96204,2e-05,6.33333]
[1777475713837,48.18,76196.89,0.0,0.96191,2e-05,6.35046]
[1777475714844,48.18,76188.61,0.0,0.96173,2e-05,6.37533]
[1777475715851,48.18,76189.71,0.0,0.96175,2e-05,6.37232]
[1777475716858,48.18,76183.97,0.0,0.96162,2e-05,6.38966]
[1777475718872,48.18,76179.38,0.0,0.96151,2e-05,6.4038]
[1777475723894,48.19,76177.96,0.0,0.96147,2e-05,6.40888]
[1777475724022,48.19,76177.96,0.0,0.96147,2e-05,6.40888]
[1777475724175,48.19,76177.96,0.0,0.96147,2e-05,6.40888]
[1777475724275,48.19,76177.96,0.0,0.96147,2e-05,6.40888]
[1777475724375,48.19,76177.69,0.0,0.96146,2e-05,6.40989]
[1777475724914,48.19,76187.59,0.0,0.96169,2e-05,6.38061]
[1777475725921,48.19,76193.23,0.0,0.96181,2e-05,6.3641]
[1777475726928,48.19,76205.95,0.0,0.96209,2e-05,6.32671]
[1777475728617,48.19,76207.53,0.0,0.96212,2e-05,6.32274]
[1777475729949,48.19,76212.59,0.0,0.96223,2e-05,6.30818]
[1777475731097,48.19,76212.59,0.0,0.96223,2e-05,6.30818]
[1777475731272,48.19,76212.59,0.0,0.96223,2e-05,6.30818]
[1777475731352,48.19,76213.27,0.0,0.96226,2e-05,6.30414]
[1777475732970,48.19,76220.27,0.0,0.96241,2e-05,6.2843]
[1777475735242,48.2,76223.76,0.0,0.96248,2e-05,6.27446]
[1777475735284,48.2,76223.76,0.0,0.96248,2e-05,6.27446]
[1777475735991,48.2,76228.01,0.0,0.96257,2e-05,6.26285]
[1777475736998,48.2,76233.4,0.0,0.96269,2e-05,6.2475]
[1777475740020,48.2,76240.97,0.0,0.96284,2e-05,6.2268]
[1777475745054,48.2,76248.86,0.0,0.96301,2e-05,6.20407]
[1777475748076,48.2,76256.35,0.0,0.96317,2e-05,6.18254]
[1777475749601,48.2,76256.35,0.0,0.96317,2e-05,6.18254]
[1777475749776,48.2,76256.35,0.0,0.96317,2e-05,6.18254]
[1777475749871,48.21,76257.02,0.0,0.96317,2e-05,6.18323]
[1777475750092,48.21,76261.59,0.0,0.96327,2e-05,6.16995]
[1777475751098,48.21,76274.2,0.0,0.96353,2e-05,6.13495]
[1777475752105,48.22,76273.63,0.0,0.9635,2e-05,6.13875]
[1777475757368,48.24,76270.93,0.0,0.96339,2e-05,6.15459]
[1777475757518,48.24,76270.93,0.0,0.96339,2e-05,6.15459]
[1777475762623,48.26,76266.8,0.0,0.96324,2e-05,6.17475]
[1777475762776,48.26,76266.8,0.0,0.96324,2e-05,6.17475]
[1777475762871,48.27,76265.63,0.0,0.96319,2e-05,6.18087]
[1777475763395,48.27,76265.63,0.0,0.96319,2e-05,6.18087]
[1777475763517,48.27,76265.63,0.0,0.96319,2e-05,6.18087]
[1777475768460,48.28,76266.17,0.0,0.96317,2e-05,6.18433]
[1777475768526,48.28,76266.17,0.0,0.96317,2e-05,6.18433]
[1777475768729,48.28,76266.17,0.0,0.96317,2e-05,6.18433]
[1777475768769,48.28,76266.17,0.0,0.96317,2e-05,6.18433]
[1777475768827,48.29,76269.47,0.0,0.96322,2e-05,6.1774]
[1777475770244,48.29,76274.68,0.0,0.96332,2e-05,6.16373]
[1777475772225,48.29,76277.03,0.0,0.96336,2e-05,6.15845]
[1777475772273,48.29,76277.03,0.0,0.96336,2e-05,6.15845]
[1777475772324,48.3,76277.58,0.0,0.96336,2e-05,6.15849]
[1777475773323,48.3,76277.58,0.0,0.96336,2e-05,6.15849]
[1777475773519,48.3,76277.58,0.0,0.96336,2e-05,6.15849]
[1777475775269,48.31,76281.94,0.0,0.96342,2e-05,6.15071]
[1777475775945,48.31,76281.94,0.0,0.96342,2e-05,6.15071]
[1777475776031,48.31,76281.94,0.0,0.96342,2e-05,6.15071]
[1777475776276,48.31,76282.33,0.0,0.96342,2e-05,6.15132]
[1777475777670,48.31,76282.33,0.0,0.96342,2e-05,6.15132]
[1777475777769,48.31,76282.33,0.0,0.96342,2e-05,6.15132]
[1777475783325,48.34,76284.51,0.0,0.96338,2e-05,6.15687]
[1777475786737,48.35,76284.11,0.0,0.96335,2e-05,6.16125]
[1777475786781,48.35,76284.11,0.0,0.96335,2e-05,6.16125]
[1777475786904,48.35,76284.11,0.0,0.96335,2e-05,6.16125]
[1777475786881,48.36,76285.93,0.0,0.96336,2e-05,6.15904]
[1777475787027,48.36,76285.93,0.0,0.96336,2e-05,6.15904]
[1777475791381,48.37,76296.3,0.0,0.96358,2e-05,6.12879]
[1777475793395,48.37,76290.1,0.0,0.96344,2e-05,6.14889]
[1777475794301,48.37,76290.1,0.0,0.96344,2e-05,6.14889]
[1777475794528,48.37,76290.1,0.0,0.96344,2e-05,6.14889]
[1777475794570,48.37,76290.1,0.0,0.96344,2e-05,6.14889]
[1777475794770,48.37,76290.1,0.0,0.96344,2e-05,6.14889]
[1777475794776,48.38,76288.74,0.0,0.96338,2e-05,6.15644]
[1777475799731,48.39,76289.56,0.0,0.96336,2e-05,6.1589]
[1777475799776,48.39,76289.56,0.0,0.96336,2e-05,6.1589]
[1777475800272,48.4,76292.56,0.0,0.9634,2e-05,6.15335]
[1777475800732,48.4,76292.56,0.0,0.9634,2e-05,6.15335]
[1777475800773,48.4,76292.56,0.0,0.9634,2e-05,6.15335]
[1777475800828,48.4,76293.26,0.0,0.96341,2e-05,6.15298]
[1777475804414,48.41,76293.78,0.0,0.96339,2e-05,6.15475]
[1777475804528,48.41,76293.78,0.0,0.96339,2e-05,6.15475]
[1777475804769,48.41,76293.78,0.0,0.96339,2e-05,6.15475]
[1777475810403,48.44,76290.89,0.0,0.96326,2e-05,6.17369]
[1777475810526,48.44,76290.89,0.0,0.96326,2e-05,6.17369]
[1777475810542,48.44,76290.89,0.0,0.96326,2e-05,6.17369]
[1777475810775,48.44,76290.89,0.0,0.96326,2e-05,6.17369]
[1777475810873,48.44,76293.91,0.0,0.96331,2e-05,6.1663]
[1777475815549,48.46,76289.18,0.0,0.96316,2e-05,6.18651]
[1777475817081,48.46,76288.24,0.0,0.96313,2e-05,6.19032]
[1777475817265,48.46,76288.24,0.0,0.96313,2e-05,6.19032]
[1777475817272,48.46,76288.24,0.0,0.96313,2e-05,6.19032]
[1777475817520,48.46,76288.24,0.0,0.96313,2e-05,6.19032]
[1777475817563,48.46,76287.41,0.0,0.96311,2e-05,6.19371]
[1777475822598,48.48,76286.85,0.0,0.96306,2e-05,6.19998]
[1777475824408,48.48,76289.07,0.0,0.9631,2e-05,6.19431]
[1777475824523,48.48,76289.07,0.0,0.9631,2e-05,6.19431]
[1777475824897,48.48,76289.07,0.0,0.9631,2e-05,6.19431]
[1777475824615,48.48,76297.77,0.0,0.96329,2e-05,6.16925]
[1777475825022,48.48,76297.77,0.0,0.96329,2e-05,6.16925]
[1777475825622,48.48,76299.32,0.0,0.96332,2e-05,6.16604]
[1777475828648,48.49,76303.51,0.0,0.96338,2e-05,6.15785]
[1777475829638,48.49,76303.51,0.0,0.96338,2e-05,6.15785]
[1777475829773,48.49,76303.51,0.0,0.96338,2e-05,6.15785]
[1777475829788,48.49,76305.3,0.0,0.96341,2e-05,6.15411]
[1777475830021,48.49,76305.3,0.0,0.96341,2e-05,6.15411]
[1777475830280,48.49,76305.3,0.0,0.96341,2e-05,6.15411]
[1777475831669,48.5,76309.84,0.0,0.96348,2e-05,6.14393]
[1777475833683,48.5,76320.05,0.0,0.9637,2e-05,6.11495]
[1777475835697,48.5,76327.77,0.0,0.96386,2e-05,6.09327]
[1777475837711,48.5,76333.98,0.0,0.96399,2e-05,6.07553]
[1777475840363,48.5,76336.99,0.0,0.96406,2e-05,6.06647]
[1777475840525,48.5,76336.99,0.0,0.96406,2e-05,6.06647]
[1777475840643,48.5,76336.99,0.0,0.96406,2e-05,6.06647]
[1777475840771,48.5,76336.99,0.0,0.96406,2e-05,6.06647]
[1777475840812,48.5,76337.74,0.0,0.96408,2e-05,6.06411]
[1777475844760,48.5,76341.71,0.0,0.96417,2e-05,6.05195]
[1777475846709,48.5,76340.04,0.0,0.96413,2e-05,6.0565]
[1777475846771,48.5,76340.04,0.0,0.96413,2e-05,6.0565]
[1777475849795,48.5,76335.59,0.0,0.96405,2e-05,6.06834]
[1777475850801,48.5,76329.91,0.0,0.96393,2e-05,6.08433]
[1777475851060,48.5,76329.91,0.0,0.96393,2e-05,6.08433]
[1777475851275,48.5,76329.91,0.0,0.96393,2e-05,6.08433]
[1777475851399,48.5,76329.91,0.0,0.96393,2e-05,6.08433]
[1777475851519,48.5,76329.91,0.0,0.96393,2e-05,6.08433]
[1777475851809,48.5,76328.55,0.0,0.96391,2e-05,6.08611]
[1777475853823,48.5,76323.92,0.0,0.96381,2e-05,6.09988]
[1777475854779,48.5,76323.92,0.0,0.96381,2e-05,6.09988]
[1777475854830,48.5,76321.29,0.0,0.96375,2e-05,6.10765]
[1777475855019,48.5,76321.29,0.0,0.96375,2e-05,6.10765]
[1777475855346,48.5,76321.29,0.0,0.96375,2e-05,6.10765]
[1777475855518,48.5,76321.29,0.0,0.96375,2e-05,6.10765]
[1777475855837,48.5,76320.46,0.0,0.96373,2e-05,6.11027]
[1777475860872,48.5,76318.54,0.0,0.96368,2e-05,6.11691]
[1777475863331,48.5,76320.8,0.0,0.96372,2e-05,6.11089]
[1777475863498,48.5,76320.8,0.0,0.96372,2e-05,6.11089]
[1777475863520,48.5,76320.8,0.0,0.96372,2e-05,6.11089]
[1777475863893,48.5,76321.93,0.0,0.96375,2e-05,6.1079]
[1777475869935,48.51,76321.77,0.0,0.96373,2e-05,6.10977]
[1777475870124,48.51,76321.77,0.0,0.96373,2e-05,6.10977]
[1777475870274,48.51,76321.77,0.0,0.96373,2e-05,6.10977]
[1777475870295,48.51,76321.77,0.0,0.96373,2e-05,6.10977]
[1777475870519,48.51,76321.77,0.0,0.96373,2e-05,6.10977]
[1777475870942,48.51,76322.44,0.0,0.96375,2e-05,6.1081]
[1777475871949,48.51,76326.35,0.0,0.96383,2e-05,6.09716]
[1777475872774,48.51,76326.35,0.0,0.96383,2e-05,6.09716]
[1777475872956,48.51,76330.27,0.0,0.96391,2e-05,6.08623]
[1777475873045,48.51,76330.27,0.0,0.96391,2e-05,6.08623]
[1777475873333,48.51,76330.27,0.0,0.96391,2e-05,6.08623]
[1777475873527,48.51,76330.27,0.0,0.96391,2e-05,6.08623]
[1777475873963,48.51,76331.35,0.0,0.96393,2e-05,6.08344]
[1777475877991,48.51,76327.89,0.0,0.96385,2e-05,6.09448]
[1777475878955,48.51,76327.89,0.0,0.96385,2e-05,6.09448]
[1777475879022,48.51,76327.89,0.0,0.96385,2e-05,6.09448]
[1777475881014,48.52,76324.4,0.0,0.96377,2e-05,6.10529]
[1777475884040,48.52,76319.16,0.0,0.96365,2e-05,6.12106]
[1777475884107,48.52,76319.16,0.0,0.96365,2e-05,6.12106]
[1777475884226,48.52,76319.16,0.0,0.96365,2e-05,6.12106]
[1777475884276,48.52,76319.16,0.0,0.96365,2e-05,6.12106]
[1777475885047,48.52,76316.38,0.0,0.96359,2e-05,6.12927]
[1777475890420,48.52,76319.6,0.0,0.96365,2e-05,6.12096]
[1777475890519,48.52,76319.6,0.0,0.96365,2e-05,6.12096]
[1777475890809,48.52,76319.6,0.0,0.96365,2e-05,6.12096]
[1777475891023,48.52,76319.6,0.0,0.96365,2e-05,6.12096]
[1777475890823,48.52,76322.51,0.0,0.96371,2e-05,6.11311]
[1777475892096,48.52,76327.94,0.0,0.96382,2e-05,6.09784]
[1777475895298,48.52,76328.56,0.0,0.96383,2e-05,6.09663]
[1777475895520,48.52,76328.56,0.0,0.96383,2e-05,6.09663]
[1777475895871,48.52,76328.56,0.0,0.96383,2e-05,6.09663]
[1777475896019,48.52,76328.56,0.0,0.96383,2e-05,6.09663]
[1777475896024,48.53,76326.22,0.0,0.96378,2e-05,6.10387]
[1777475899880,48.53,76326.55,0.0,0.96379,2e-05,6.10295]
[1777475900033,48.53,76326.55,0.0,0.96379,2e-05,6.10295]
[1777475900151,48.53,76322.11,0.0,0.96369,2e-05,6.11567]
[1777475901159,48.53,76317.59,0.0,0.96359,2e-05,6.12888]
[1777475905541,48.54,76314.96,0.0,0.96349,2e-05,6.14264]
[1777475905770,48.54,76314.96,0.0,0.96349,2e-05,6.14264]
[1777475905871,48.55,76314.49,0.0,0.96345,2e-05,6.14783]
[1777475907240,48.55,76313.27,0.0,0.96343,2e-05,6.15134]
[1777475907277,48.55,76313.27,0.0,0.96343,2e-05,6.15134]
[1777475907280,48.56,76310.17,0.0,0.96335,2e-05,6.16205]
[1777475908208,48.56,76306.23,0.0,0.96325,2e-05,6.17501]
[1777475911691,48.57,76306.13,0.0,0.96323,2e-05,6.17805]
[1777475911772,48.57,76306.13,0.0,0.96323,2e-05,6.17805]
[1777475912133,48.57,76306.17,0.0,0.96322,2e-05,6.17819]
[1777475912275,48.57,76306.17,0.0,0.96322,2e-05,6.17819]
[1777475912356,48.57,76306.26,0.0,0.96322,2e-05,6.17793]
[1777475916363,48.58,76304.41,0.0,0.96316,2e-05,6.18701]
[1777475916520,48.58,76304.41,0.0,0.96316,2e-05,6.18701]
[1777475921302,48.6,76301.2,0.0,0.96304,2e-05,6.20336]
[1777475922148,48.6,76301.2,0.0,0.96304,2e-05,6.20336]
[1777475922273,48.6,76301.2,0.0,0.96304,2e-05,6.20336]
[1777475922939,48.6,76301.2,0.0,0.96304,2e-05,6.20336]
[1777475923019,48.6,76301.2,0.0,0.96304,2e-05,6.20336]
[1777475923036,48.61,76298.42,0.0,0.96296,2e-05,6.21309]
[1777475923316,48.61,76292.2,0.0,0.96283,2e-05,6.2311]
[1777475924323,48.61,76288.55,0.0,0.96275,2e-05,6.24215]
[1777475926217,48.61,76288.89,0.0,0.96275,2e-05,6.24142]
[1777475926278,48.61,76288.89,0.0,0.96275,2e-05,6.24142]
[1777475927484,48.61,76288.11,0.0,0.96273,2e-05,6.24392]
[1777475927517,48.61,76288.11,0.0,0.96273,2e-05,6.24392]
[1777475927647,48.61,76286.16,0.0,0.96269,2e-05,6.2498]
[1777475933385,48.61,76286.6,0.0,0.9627,2e-05,6.24863]
[1777475934249,48.61,76286.6,0.0,0.9627,2e-05,6.24863]
[1777475934269,48.61,76286.6,0.0,0.9627,2e-05,6.24863]
[1777475934633,48.61,76286.6,0.0,0.9627,2e-05,6.24863]
[1777475934774,48.61,76286.6,0.0,0.9627,2e-05,6.24863]
[1777475934865,48.61,76286.8,0.0,0.9627,2e-05,6.24792]
[1777475935400,48.61,76281.0,0.0,0.96258,2e-05,6.26477]
[1777475936407,48.61,76275.17,0.0,0.96245,2e-05,6.28171]
[1777475937295,48.61,76275.17,0.0,0.96245,2e-05,6.28171]
[1777475937526,48.61,76275.17,0.0,0.96245,2e-05,6.28171]
[1777475937621,48.61,76265.7,0.0,0.96225,2e-05,6.30868]
[1777475938421,48.6,76261.41,0.0,0.96216,2e-05,6.3201]
[1777475939427,48.6,76254.58,0.0,0.96201,2e-05,6.33998]
[1777475941038,48.6,76254.58,0.0,0.96201,2e-05,6.33998]
[1777475941061,48.6,76253.95,0.0,0.962,2e-05,6.3415]
[1777475941247,48.6,76253.95,0.0,0.962,2e-05,6.3415]
[1777475941249,48.6,76253.95,0.0,0.962,2e-05,6.3415]
[1777475941277,48.6,76253.95,0.0,0.962,2e-05,6.3415]
[1777475941442,48.6,76253.01,0.0,0.96198,2e-05,6.34426]
[1777475942449,48.6,76249.69,0.0,0.9619,2e-05,6.35384]
[1777475943456,48.6,76246.82,0.0,0.96184,2e-05,6.3621]
[1777475945471,48.6,76240.5,0.0,0.9617,2e-05,6.38032]
[1777475946995,48.6,76240.5,0.0,0.9617,2e-05,6.38032]
[1777475947019,48.6,76240.5,0.0,0.9617,2e-05,6.38032]
[1777475947097,48.6,76238.93,0.0,0.96167,2e-05,6.3845]
[1777475947449,48.6,76238.93,0.0,0.96167,2e-05,6.3845]
[1777475947521,48.6,76238.93,0.0,0.96167,2e-05,6.3845]
[1777475950507,48.6,76242.35,0.0,0.96175,2e-05,6.37376]
[1777475951514,48.6,76246.53,0.0,0.96185,2e-05,6.36124]
[1777475952704,48.6,76246.53,0.0,0.96185,2e-05,6.36124]
[1777475952777,48.6,76246.53,0.0,0.96185,2e-05,6.36124]
[1777475953118,48.6,76246.53,0.0,0.96185,2e-05,6.36124]
[1777475952911,48.6,76249.93,0.0,0.96193,2e-05,6.35086]
[1777475953270,48.6,76249.93,0.0,0.96193,2e-05,6.35086]
[1777475954537,48.6,76254.63,0.0,0.96203,2e-05,6.3369]
[1777475955691,48.6,76254.63,0.0,0.96203,2e-05,6.3369]
[1777475955769,48.6,76254.63,0.0,0.96203,2e-05,6.3369]
[1777475955869,48.6,76262.01,0.0,0.9622,2e-05,6.31497]
[1777475956524,48.6,76262.01,0.0,0.9622,2e-05,6.31497]
[1777475956787,48.6,76262.01,0.0,0.9622,2e-05,6.31497]
[1777475956843,48.6,76264.68,0.0,0.96226,2e-05,6.30706]
[1777475962927,48.59,76266.4,0.0,0.9623,2e-05,6.30165]
[1777475963018,48.59,76266.4,0.0,0.9623,2e-05,6.30165]
[1777475963072,48.59,76265.66,0.0,0.96228,2e-05,6.30362]
[1777475963545,48.59,76265.66,0.0,0.96228,2e-05,6.30362]
[1777475963768,48.59,76265.66,0.0,0.96228,2e-05,6.30362]
[1777475965213,48.59,76267.62,0.0,0.96233,2e-05,6.2978]
[1777475965616,48.59,76277.74,0.0,0.96255,2e-05,6.26818]
[1777475966278,48.59,76277.74,0.0,0.96255,2e-05,6.26818]
[1777475966278,48.59,76277.74,0.0,0.96255,2e-05,6.26818]
[1777475966520,48.59,76277.74,0.0,0.96255,2e-05,6.26818]
[1777475966624,48.59,76277.29,0.0,0.96254,2e-05,6.2694]
[1777475967631,48.59,76276.2,0.0,0.96252,2e-05,6.27254]
[1777475969645,48.59,76279.22,0.0,0.96258,2e-05,6.26365]
[1777475970186,48.59,76279.22,0.0,0.96258,2e-05,6.26365]
[1777475970280,48.59,76279.22,0.0,0.96258,2e-05,6.26365]
[1777475971659,48.59,76283.26,0.0,0.96269,2e-05,6.24941]
[1777475972683,48.59,76269.01,0.0,0.96237,2e-05,6.29087]
[1777475973216,48.59,76269.01,0.0,0.96237,2e-05,6.29087]
[1777475973685,48.59,76244.77,0.0,0.96184,2e-05,6.36188]
[1777475974692,48.59,76234.51,0.0,0.96161,2e-05,6.39181]
[1777475975699,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976244,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976356,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976430,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976486,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976589,48.59,76234.08,0.0,0.9616,2e-05,6.39282]
[1777475976706,48.59,76234.37,0.0,0.96161,2e-05,6.39197]
[1777475980733,48.59,76228.95,0.0,0.9615,2e-05,6.4067]
[1777475984762,48.58,76233.87,0.0,0.96162,2e-05,6.39109]
[1777475985769,48.58,76239.17,0.0,0.96174,2e-05,6.37523]
[1777475986568,48.58,76239.17,0.0,0.96174,2e-05,6.37523]
[1777475986782,48.58,76239.17,0.0,0.96174,2e-05,6.37523]
[1777475986827,48.58,76244.11,0.0,0.96185,2e-05,6.36047]
[1777475988469,48.58,76242.45,0.0,0.96181,2e-05,6.36516]
[1777475988526,48.58,76242.45,0.0,0.96181,2e-05,6.36516]
[1777475988790,48.58,76241.58,0.0,0.96179,2e-05,6.36753]
[1777475990632,48.58,76240.72,0.0,0.96178,2e-05,6.36986]
[1777475990781,48.58,76240.72,0.0,0.96178,2e-05,6.36986]
[1777475994630,48.58,76243.92,0.0,0.96185,2e-05,6.35966]
[1777475994832,48.58,76235.94,0.0,0.96168,2e-05,6.38298]
[1777475995838,48.58,76229.69,0.0,0.96154,2e-05,6.4012]
[1777475996687,48.58,76229.69,0.0,0.96154,2e-05,6.4012]
[1777475996846,48.58,76228.25,0.0,0.96151,2e-05,6.40521]
[1777475997964,48.58,76228.25,0.0,0.96151,2e-05,6.40521]
[1777476003145,48.58,76231.58,0.0,0.96159,2e-05,6.39414]
[1777476003277,48.58,76232.99,0.0,0.96163,2e-05,6.38975]
[1777476005570,48.57,76238.43,0.0,0.96175,2e-05,6.37327]
[1777476005770,48.57,76238.43,0.0,0.96175,2e-05,6.37327]
[1777476005909,48.57,76240.01,0.0,0.96179,2e-05,6.36843]
[1777476009076,48.57,76240.31,0.0,0.9618,2e-05,6.36717]
[1777476009271,48.57,76238.39,0.0,0.96175,2e-05,6.37265]
[1777476014971,48.57,76239.09,0.0,0.96178,2e-05,6.36944]
[1777476017546,48.57,76236.4,0.0,0.96172,2e-05,6.37698]
[1777476017772,48.57,76236.4,0.0,0.96172,2e-05,6.37698]
[1777476019174,48.57,76232.53,0.0,0.96164,2e-05,6.38819]
[1777476019269,48.57,76232.66,0.0,0.96164,2e-05,6.38758]
[1777476020009,48.57,76233.24,0.0,0.96166,2e-05,6.38565]
[1777476022889,48.57,76232.76,0.0,0.96165,2e-05,6.38663]
[1777476023030,48.57,76232.76,0.0,0.96165,2e-05,6.38663]
[1777476028069,48.56,76232.65,0.0,0.96166,2e-05,6.38558]
[1777476028606,48.56,76232.65,0.0,0.96166,2e-05,6.38558]
[1777476028772,48.56,76232.65,0.0,0.96166,2e-05,6.38558]
[1777476029076,48.56,76232.95,0.0,0.96166,2e-05,6.38447]
[1777476029324,48.56,76232.95,0.0,0.96166,2e-05,6.38447]
[1777476029521,48.56,76232.95,0.0,0.96166,2e-05,6.38447]
[1777476034665,48.56,76234.9,0.0,0.96173,2e-05,6.37527]
[1777476034769,48.56,76234.9,0.0,0.96173,2e-05,6.37527]
[1777476035905,48.56,76230.96,0.0,0.96164,2e-05,6.38669]
[1777476036026,48.56,76230.96,0.0,0.96164,2e-05,6.38669]
[1777476036125,48.56,76233.65,0.0,0.9617,2e-05,6.37853]
[1777476039432,48.56,76236.15,0.0,0.96176,2e-05,6.37056]
[1777476039526,48.56,76236.15,0.0,0.96176,2e-05,6.37056]
[1777476045040,48.55,76235.81,0.0,0.96176,2e-05,6.37061]
[1777476045188,48.55,76230.39,0.0,0.96164,2e-05,6.3864]
[1777476045275,48.55,76230.39,0.0,0.96164,2e-05,6.3864]
[1777476046267,48.55,76227.07,0.0,0.96157,2e-05,6.39599]
[1777476046524,48.55,76227.07,0.0,0.96157,2e-05,6.39599]
[1777476047202,48.55,76226.95,0.0,0.96157,2e-05,6.3961]
[1777476049859,48.55,76229.95,0.0,0.96164,2e-05,6.38677]
[1777476050020,48.55,76229.95,0.0,0.96164,2e-05,6.38677]
[1777476050223,48.55,76234.94,0.0,0.96175,2e-05,6.37183]
[1777476052400,48.55,76238.45,0.0,0.96183,2e-05,6.3613]
[1777476052519,48.55,76238.45,0.0,0.96183,2e-05,6.3613]
[1777476052621,48.55,76239.9,0.0,0.96187,2e-05,6.35685]
[1777476055258,48.55,76244.33,0.0,0.96197,2e-05,6.34334]
[1777476060293,48.55,76242.74,0.0,0.96194,2e-05,6.34728]
[1777476064321,48.55,76237.5,0.0,0.96183,2e-05,6.36207]
[1777476065328,48.54,76233.05,0.0,0.96173,2e-05,6.37501]
[1777476066335,48.54,76219.85,0.0,0.96144,2e-05,6.41382]
[1777476067342,48.54,76212.66,0.0,0.96127,2e-05,6.43532]
[1777476069545,48.55,76210.35,0.0,0.96122,2e-05,6.44233]
[1777476069771,48.55,76210.35,0.0,0.96122,2e-05,6.44233]
[1777476069870,48.55,76210.3,0.0,0.96122,2e-05,6.44275]
[1777476071372,48.55,76203.0,0.0,0.96105,2e-05,6.46458]
[1777476073994,48.55,76202.04,0.0,0.96103,2e-05,6.46762]
[1777476074150,48.55,76202.04,0.0,0.96103,2e-05,6.46762]
[1777476074398,48.55,76193.55,0.0,0.96083,2e-05,6.49302]
[1777476075404,48.55,76188.27,0.0,0.96071,2e-05,6.50884]
[1777476080439,48.55,76185.82,0.0,0.96066,2e-05,6.51626]
[1777476084479,48.55,76180.73,0.0,0.96054,2e-05,6.53152]
[1777476085482,48.55,76174.53,0.0,0.9604,2e-05,6.55011]
[1777476088503,48.55,76181.68,0.0,0.96056,2e-05,6.52852]
[1777476090323,48.55,76184.95,0.0,0.96064,2e-05,6.5187]
[1777476090530,48.55,76184.95,0.0,0.96064,2e-05,6.5187]
[1777476091278,48.55,76184.58,0.0,0.96064,2e-05,6.51735]
[1777476096558,48.55,76188.74,0.0,0.96074,2e-05,6.50493]
[1777476101593,48.55,76183.83,0.0,0.96063,2e-05,6.51961]
[1777476102576,48.55,76183.83,0.0,0.96063,2e-05,6.51961]
[1777476102777,48.55,76183.83,0.0,0.96063,2e-05,6.51961]
[1777476102790,48.55,76183.07,0.0,0.96061,2e-05,6.52186]
[1777476108643,48.55,76186.73,0.0,0.96069,2e-05,6.51077]
[1777476113678,48.55,76184.98,0.0,0.96065,2e-05,6.51597]
[1777476115692,48.55,76180.66,0.0,0.96055,2e-05,6.52888]
[1777476118713,48.55,76175.36,0.0,0.96043,2e-05,6.54465]
[1777476121737,48.55,76180.65,0.0,0.96056,2e-05,6.52857]
[1777476124755,48.54,76185.44,0.0,0.96067,2e-05,6.51407]
[1777476129790,48.54,76189.71,0.0,0.96077,2e-05,6.50122]
[1777476134824,48.54,76192.73,0.0,0.96083,2e-05,6.49219]
[1777476136839,48.54,76199.0,0.0,0.96098,2e-05,6.47349]
[1777476138853,48.54,76204.03,0.0,0.96109,2e-05,6.45862]
[1777476143887,48.55,76204.37,0.0,0.9611,2e-05,6.45793]
[1777476148925,48.55,76201.68,0.0,0.96103,2e-05,6.46624]
[1777476151946,48.55,76210.46,0.0,0.96124,2e-05,6.43782]
[1777476152953,48.55,76217.49,0.0,0.9614,2e-05,6.41706]
[1777476153962,48.55,76229.02,0.0,0.96166,2e-05,6.38309]
[1777476154969,48.55,76219.41,0.0,0.96144,2e-05,6.41169]
[1777476155976,48.55,76218.72,0.0,0.96143,2e-05,6.41386]
[1777476157990,48.55,76225.11,0.0,0.96157,2e-05,6.39522]
[1777476160006,48.55,76213.88,0.0,0.96131,2e-05,6.42879]
[1777476163025,48.55,76212.46,0.0,0.96128,2e-05,6.43334]
[1777476166045,48.55,76217.17,0.0,0.96138,2e-05,6.41975]
[1777476171081,48.55,76217.09,0.0,0.96137,2e-05,6.42071]
[1777476171924,48.55,76217.09,0.0,0.96137,2e-05,6.42071]
[1777476172024,48.55,76217.09,0.0,0.96137,2e-05,6.42071]
[1777476172088,48.55,76217.19,0.0,0.96137,2e-05,6.42057]
[1777476175109,48.55,76211.76,0.0,0.96125,2e-05,6.43713]
[1777476178130,48.56,76216.9,0.0,0.96136,2e-05,6.42228]
[1777476183166,48.56,76208.17,0.0,0.96116,2e-05,6.449]
[1777476185180,48.56,76204.39,0.0,0.96107,2e-05,6.46046]
[1777476190215,48.56,76209.49,0.0,0.96118,2e-05,6.44575]
[1777476195250,48.56,76210.01,0.0,0.96119,2e-05,6.4448]
[1777476200285,48.56,76212.17,0.0,0.96124,2e-05,6.43897]
[1777476203306,48.56,76205.42,0.0,0.96108,2e-05,6.45942]
[1777476204313,48.56,76199.08,0.0,0.96094,2e-05,6.4784]
[1777476209348,48.56,76190.88,0.0,0.96075,2e-05,6.50313]
[1777476210355,48.56,76182.57,0.0,0.96056,2e-05,6.528]
[1777476215390,48.56,76184.95,0.0,0.96063,2e-05,6.51828]
[1777476220425,48.56,76184.95,0.0,0.96063,2e-05,6.51825]
[1777476225460,48.56,76184.47,0.0,0.96062,2e-05,6.51969]
[1777476226659,48.56,76184.47,0.0,0.96062,2e-05,6.51969]
[1777476226771,48.56,76184.47,0.0,0.96062,2e-05,6.51969]
[1777476226870,48.56,76183.37,0.0,0.96059,2e-05,6.52298]
[1777476230495,48.56,76190.11,0.0,0.96074,2e-05,6.50283]
[1777476235530,48.56,76192.98,0.0,0.96081,2e-05,6.49445]
[1777476240565,48.56,76198.35,0.0,0.96093,2e-05,6.47868]
[1777476241572,48.57,76206.44,0.0,0.96111,2e-05,6.45466]
[1777476245796,48.57,76204.43,0.0,0.96106,2e-05,6.46098]
[1777476246607,48.57,76211.92,0.0,0.96123,2e-05,6.43892]
[1777476247615,48.57,76220.53,0.0,0.96142,2e-05,6.41352]
[1777476249263,48.57,76220.53,0.0,0.96142,2e-05,6.41352]
[1777476249313,48.57,76232.54,0.0,0.96169,2e-05,6.37844]
[1777476249629,48.57,76239.42,0.0,0.96184,2e-05,6.35817]
[1777476252650,48.57,76233.58,0.0,0.96171,2e-05,6.37617]
[1777476253904,48.57,76233.58,0.0,0.96171,2e-05,6.37617]
[1777476254018,48.57,76233.58,0.0,0.96171,2e-05,6.37617]
[1777476255671,48.57,76224.94,0.0,0.96151,2e-05,6.40236]
[1777476256678,48.57,76219.47,0.0,0.96139,2e-05,6.41875]
[1777476257685,48.57,76223.82,0.0,0.96148,2e-05,6.40604]
[1777476258566,48.57,76223.82,0.0,0.96148,2e-05,6.40604]
[1777476258770,48.57,76223.82,0.0,0.96148,2e-05,6.40604]
[1777476258857,48.57,76228.62,0.0,0.96159,2e-05,6.39204]
[1777476260023,48.57,76228.62,0.0,0.96159,2e-05,6.39204]
[1777476260270,48.57,76228.62,0.0,0.96159,2e-05,6.39204]
[1777476265181,48.58,76226.28,0.0,0.96153,2e-05,6.40005]
[1777476265285,48.58,76226.28,0.0,0.96153,2e-05,6.40005]
[1777476265385,48.58,76224.73,0.0,0.96149,2e-05,6.40504]
[1777476266545,48.58,76225.44,0.0,0.96151,2e-05,6.40294]
[1777476266768,48.58,76225.44,0.0,0.96151,2e-05,6.40294]
[1777476269327,48.58,76224.71,0.0,0.96149,2e-05,6.40551]
[1777476269385,48.58,76221.1,0.0,0.9614,2e-05,6.41658]
[1777476269520,48.58,76221.1,0.0,0.9614,2e-05,6.41658]
[1777476270720,48.58,76218.69,0.0,0.96135,2e-05,6.42372]
[1777476270771,48.58,76218.69,0.0,0.96135,2e-05,6.42372]
[1777476272909,48.58,76223.08,0.0,0.96146,2e-05,6.40865]
[1777476273023,48.58,76223.08,0.0,0.96146,2e-05,6.40865]
[1777476273058,48.58,76221.05,0.0,0.96141,2e-05,6.41505]
[1777476273798,48.58,76214.05,0.0,0.96125,2e-05,6.4358]
[1777476274805,48.58,76205.95,0.0,0.96107,2e-05,6.46001]
[1777476276385,48.58,76205.95,0.0,0.96107,2e-05,6.46001]
[1777476276520,48.58,76201.92,0.0,0.96098,2e-05,6.47212]
[1777476279840,48.58,76210.17,0.0,0.96116,2e-05,6.44792]
[1777476280847,48.58,76217.03,0.0,0.96131,2e-05,6.42768]
[1777476281491,48.58,76217.03,0.0,0.96131,2e-05,6.42768]
[1777476281528,48.58,76217.03,0.0,0.96131,2e-05,6.42768]
[1777476281937,48.58,76217.03,0.0,0.96131,2e-05,6.42768]
[1777476282021,48.58,76217.03,0.0,0.96131,2e-05,6.42768]
[1777476282039,48.58,76216.13,0.0,0.96129,2e-05,6.43061]
[1777476285883,48.58,76224.99,0.0,0.96149,2e-05,6.40478]
[1777476286890,48.58,76234.14,0.0,0.96169,2e-05,6.37789]
[1777476287504,48.58,76234.14,0.0,0.96169,2e-05,6.37789]
[1777476287525,48.58,76234.14,0.0,0.96169,2e-05,6.37789]
[1777476288357,48.58,76234.14,0.0,0.96169,2e-05,6.37789]
[1777476288459,48.59,76238.11,0.0,0.96178,2e-05,6.3666]
[1777476288524,48.59,76238.11,0.0,0.96178,2e-05,6.3666]
[1777476291926,48.59,76247.98,0.0,0.96199,2e-05,6.33828]
[1777476294949,48.59,76250.88,0.0,0.96206,2e-05,6.32923]
[1777476297970,48.58,76239.15,0.0,0.9618,2e-05,6.36319]
[1777476298977,48.58,76230.88,0.0,0.96162,2e-05,6.38738]
[1777476299556,48.58,76230.88,0.0,0.96162,2e-05,6.38738]
[1777476299796,48.58,76230.88,0.0,0.96162,2e-05,6.38738]
[1777476299984,48.58,76226.12,0.0,0.96151,2e-05,6.40121]
[1777476300991,48.58,76223.3,0.0,0.96145,2e-05,6.40928]
[1777476301998,48.58,76214.66,0.0,0.96126,2e-05,6.43459]
[1777476303005,48.58,76208.98,0.0,0.96113,2e-05,6.45114]
[1777476304015,48.58,76211.54,0.0,0.9612,2e-05,6.44319]
[1777476307036,48.58,76216.46,0.0,0.96132,2e-05,6.42714]
[1777476309530,48.58,76216.65,0.0,0.96133,2e-05,6.4259]
[1777476309769,48.58,76216.65,0.0,0.96133,2e-05,6.4259]
[1777476315092,48.57,76215.96,0.0,0.96133,2e-05,6.4259]
[1777476318145,48.57,76213.85,0.0,0.96128,2e-05,6.43146]
[1777476318276,48.57,76213.85,0.0,0.96128,2e-05,6.43146]
[1777476318352,48.57,76214.08,0.0,0.96129,2e-05,6.43042]
[1777476318518,48.57,76214.08,0.0,0.96129,2e-05,6.43042]
[1777476318770,48.57,76214.08,0.0,0.96129,2e-05,6.43042]
[1777476323453,48.56,76214.37,0.0,0.96131,2e-05,6.42812]
[1777476323501,48.56,76213.39,0.0,0.96129,2e-05,6.43067]
[1777476323522,48.56,76213.39,0.0,0.96129,2e-05,6.43067]
[1777476323586,48.56,76213.39,0.0,0.96129,2e-05,6.43067]
[1777476323772,48.56,76213.39,0.0,0.96129,2e-05,6.43067]
[1777476329190,48.56,76208.04,0.0,0.96118,2e-05,6.44428]
[1777476334225,48.55,76211.48,0.0,0.96129,2e-05,6.42979]
[1777476335757,48.55,76212.06,0.0,0.96131,2e-05,6.42771]
[1777476335771,48.55,76212.06,0.0,0.96131,2e-05,6.42771]
[1777476336146,48.55,76212.06,0.0,0.96131,2e-05,6.42771]
[1777476336269,48.55,76212.06,0.0,0.96131,2e-05,6.42771]
[1777476336369,48.55,76211.8,0.0,0.9613,2e-05,6.42812]
[1777476342160,48.55,76209.31,0.0,0.96126,2e-05,6.43371]
[1777476342281,48.55,76209.31,0.0,0.96126,2e-05,6.43371]
[1777476342327,48.55,76209.31,0.0,0.96126,2e-05,6.43371]
[1777476342522,48.55,76209.31,0.0,0.96126,2e-05,6.43371]
[1777476342332,48.55,76207.32,0.0,0.96122,2e-05,6.43926]
[1777476345302,48.54,76203.14,0.0,0.96113,2e-05,6.45102]
[1777476346185,48.54,76203.14,0.0,0.96113,2e-05,6.45102]
[1777476346271,48.54,76203.14,0.0,0.96113,2e-05,6.45102]
[1777476346514,48.54,76203.14,0.0,0.96113,2e-05,6.45102]
[1777476346309,48.54,76205.34,0.0,0.96118,2e-05,6.44453]
[1777476346772,48.54,76205.34,0.0,0.96118,2e-05,6.44453]
[1777476352473,48.54,76208.4,0.0,0.96124,2e-05,6.43575]
[1777476352521,48.54,76208.4,0.0,0.96124,2e-05,6.43575]
[1777476352521,48.55,76208.81,0.0,0.96125,2e-05,6.4347]
[1777476352655,48.55,76208.81,0.0,0.96125,2e-05,6.4347]
[1777476352773,48.55,76208.81,0.0,0.96125,2e-05,6.4347]
[1777476353358,48.55,76207.94,0.0,0.96123,2e-05,6.43737]
[1777476358182,48.55,76207.23,0.0,0.96121,2e-05,6.43981]
[1777476358269,48.55,76207.23,0.0,0.96121,2e-05,6.43981]
[1777476358337,48.55,76207.23,0.0,0.96121,2e-05,6.43981]
[1777476358524,48.55,76207.23,0.0,0.96121,2e-05,6.43981]
[1777476358393,48.55,76207.86,0.0,0.96123,2e-05,6.43801]
[1777476360407,48.55,76213.41,0.0,0.96135,2e-05,6.42171]
[1777476361472,48.55,76213.41,0.0,0.96135,2e-05,6.42171]
[1777476361524,48.55,76213.41,0.0,0.96135,2e-05,6.42171]
[1777476361414,48.55,76218.02,0.0,0.96145,2e-05,6.40816]
[1777476361965,48.55,76218.02,0.0,0.96145,2e-05,6.40816]
[1777476362023,48.55,76218.02,0.0,0.96145,2e-05,6.40816]
[1777476362421,48.55,76222.54,0.0,0.96155,2e-05,6.39491]
[1777476364435,48.55,76229.22,0.0,0.9617,2e-05,6.37551]
[1777476365253,48.55,76229.22,0.0,0.9617,2e-05,6.37551]
[1777476365286,48.55,76229.22,0.0,0.9617,2e-05,6.37551]
[1777476366117,48.55,76228.93,0.0,0.96169,2e-05,6.37654]
[1777476366269,48.55,76228.93,0.0,0.96169,2e-05,6.37654]
[1777476366449,48.55,76229.76,0.0,0.96171,2e-05,6.37427]
[1777476371484,48.55,76224.31,0.0,0.96158,2e-05,6.39117]
[1777476372491,48.55,76218.28,0.0,0.96145,2e-05,6.40914]
[1777476373753,48.55,76218.6,0.0,0.96145,2e-05,6.4083]
[1777476373772,48.55,76218.6,0.0,0.96145,2e-05,6.4083]
[1777476377269,48.55,76223.35,0.0,0.96156,2e-05,6.3946]
[1777476377526,48.55,76222.95,0.0,0.96155,2e-05,6.39591]
[1777476380331,48.55,76221.68,0.0,0.96152,2e-05,6.39992]
[1777476380520,48.55,76221.68,0.0,0.96152,2e-05,6.39992]
[1777476380560,48.55,76221.68,0.0,0.96152,2e-05,6.39992]
[1777476380547,48.55,76222.74,0.0,0.96154,2e-05,6.3969]
[1777476380771,48.55,76222.74,0.0,0.96154,2e-05,6.3969]
[1777476383568,48.55,76231.08,0.0,0.96172,2e-05,6.37263]
[1777476384575,48.55,76237.84,0.0,0.96188,2e-05,6.35244]
[1777476386415,48.55,76237.84,0.0,0.96188,2e-05,6.35244]
[1777476386517,48.55,76246.8,0.0,0.96208,2e-05,6.32567]
[1777476387364,48.55,76246.8,0.0,0.96208,2e-05,6.32567]
[1777476387369,48.55,76246.8,0.0,0.96208,2e-05,6.32567]
[1777476387414,48.55,76250.5,0.0,0.96216,2e-05,6.31465]
[1777476387817,48.55,76250.5,0.0,0.96216,2e-05,6.31465]
[1777476390616,48.55,76261.19,0.0,0.9624,2e-05,6.28285]
[1777476391624,48.55,76264.47,0.0,0.96249,2e-05,6.27074]
[1777476395652,48.55,76256.51,0.0,0.96232,2e-05,6.29357]
[1777476396659,48.55,76250.37,0.0,0.96218,2e-05,6.31141]
[1777476397633,48.55,76250.37,0.0,0.96218,2e-05,6.31141]
[1777476397776,48.55,76250.37,0.0,0.96218,2e-05,6.31141]
[1777476398079,48.55,76250.37,0.0,0.96218,2e-05,6.31141]
[1777476398279,48.55,76250.37,0.0,0.96218,2e-05,6.31141]
[1777476398371,48.55,76247.61,0.0,0.96212,2e-05,6.31917]
[1777476403198,48.55,76250.09,0.0,0.96218,2e-05,6.31142]
[1777476403272,48.55,76250.09,0.0,0.96218,2e-05,6.31142]
[1777476403302,48.55,76250.09,0.0,0.96218,2e-05,6.31142]
[1777476403529,48.55,76250.09,0.0,0.96218,2e-05,6.31142]
[1777476403537,48.55,76248.91,0.0,0.96216,2e-05,6.31457]
[1777476408206,48.55,76247.91,0.0,0.96214,2e-05,6.31705]
[1777476408274,48.55,76247.91,0.0,0.96214,2e-05,6.31705]
[1777476408323,48.55,76247.91,0.0,0.96214,2e-05,6.31705]
[1777476408524,48.55,76247.91,0.0,0.96214,2e-05,6.31705]
[1777476408593,48.54,76248.66,0.0,0.96216,2e-05,6.31455]
[1777476414021,48.54,76249.24,0.0,0.96217,2e-05,6.31227]
[1777476414248,48.54,76249.24,0.0,0.96217,2e-05,6.31227]
[1777476414270,48.54,76249.24,0.0,0.96217,2e-05,6.31227]
[1777476414274,48.54,76249.86,0.0,0.96219,2e-05,6.31019]
[1777476417809,48.54,76253.48,0.0,0.96227,2e-05,6.29923]
[1777476419449,48.54,76253.48,0.0,0.96227,2e-05,6.29923]
[1777476419524,48.54,76253.48,0.0,0.96227,2e-05,6.29923]
[1777476419995,48.54,76253.63,0.0,0.96228,2e-05,6.29859]
[1777476420022,48.54,76253.63,0.0,0.96228,2e-05,6.29859]
[1777476420087,48.54,76252.71,0.0,0.96226,2e-05,6.30128]
[1777476422843,48.54,76256.99,0.0,0.96235,2e-05,6.28845]
[1777476425866,48.54,76264.84,0.0,0.96253,2e-05,6.26529]
[1777476426628,48.54,76264.84,0.0,0.96253,2e-05,6.26529]
[1777476426771,48.54,76264.84,0.0,0.96253,2e-05,6.26529]
[1777476427472,48.54,76264.84,0.0,0.96253,2e-05,6.26529]
[1777476427528,48.54,76264.84,0.0,0.96253,2e-05,6.26529]
[1777476427615,48.54,76266.49,0.0,0.96257,2e-05,6.25987]
[1777476432126,48.52,76266.72,0.0,0.96262,2e-05,6.25266]
[1777476432283,48.52,76266.72,0.0,0.96262,2e-05,6.25266]
[1777476432927,48.52,76264.2,0.0,0.96257,2e-05,6.25889]
[1777476433018,48.52,76264.2,0.0,0.96257,2e-05,6.25889]
[1777476433028,48.52,76262.28,0.0,0.96253,2e-05,6.26449]
[1777476433922,48.52,76259.13,0.0,0.96247,2e-05,6.27311]
[1777476437547,48.51,76258.23,0.0,0.96246,2e-05,6.27457]
[1777476437772,48.51,76260.57,0.0,0.96251,2e-05,6.26711]
[1777476442987,48.51,76264.12,0.0,0.96261,2e-05,6.25396]
[1777476444044,48.51,76264.12,0.0,0.96261,2e-05,6.25396]
[1777476444208,48.51,76264.12,0.0,0.96261,2e-05,6.25396]
[1777476444273,48.51,76264.12,0.0,0.96261,2e-05,6.25396]
[1777476444317,48.5,76263.69,0.0,0.96261,2e-05,6.25411]
[1777476449973,48.5,76264.46,0.0,0.96264,2e-05,6.24966]
[1777476450023,48.5,76264.46,0.0,0.96264,2e-05,6.24966]
[1777476450417,48.5,76264.46,0.0,0.96264,2e-05,6.24966]
[1777476450527,48.5,76264.46,0.0,0.96264,2e-05,6.24966]
[1777476450466,48.5,76269.83,0.0,0.96277,2e-05,6.23294]
[1777476453183,48.49,76273.68,0.0,0.96287,2e-05,6.21833]
[1777476455367,48.48,76271.63,0.0,0.96287,2e-05,6.21887]
[1777476455523,48.48,76271.63,0.0,0.96287,2e-05,6.21887]
[1777476455532,48.48,76271.07,0.0,0.96286,2e-05,6.22]
[1777476455718,48.48,76271.07,0.0,0.96286,2e-05,6.22]
[1777476455770,48.48,76271.07,0.0,0.96286,2e-05,6.22]
[1777476460268,48.47,76271.66,0.0,0.96289,2e-05,6.21627]
[1777476460528,48.47,76271.66,0.0,0.96289,2e-05,6.21627]
[1777476460541,48.47,76271.66,0.0,0.96289,2e-05,6.21627]
[1777476460595,48.47,76266.71,0.0,0.96278,2e-05,6.23016]
[1777476460770,48.47,76266.71,0.0,0.96278,2e-05,6.23016]
[1777476461239,48.47,76262.48,0.0,0.96269,2e-05,6.24195]
[1777476465268,48.46,76264.91,0.0,0.96276,2e-05,6.23274]
[1777476468519,48.46,76264.56,0.0,0.96276,2e-05,6.2327]
[1777476468557,48.46,76264.06,0.0,0.96276,2e-05,6.23362]
[1777476468772,48.46,76264.06,0.0,0.96276,2e-05,6.23362]
[1777476468911,48.46,76264.06,0.0,0.96276,2e-05,6.23362]
[1777476469025,48.46,76264.06,0.0,0.96276,2e-05,6.23362]
[1777476469295,48.46,76259.82,0.0,0.96267,2e-05,6.24544]
[1777476472858,48.46,76257.74,0.0,0.96263,2e-05,6.24985]
[1777476473268,48.46,76257.74,0.0,0.96263,2e-05,6.24985]
[1777476473398,48.46,76257.74,0.0,0.96263,2e-05,6.24985]
[1777476473494,48.45,76257.39,0.0,0.96263,2e-05,6.25031]
[1777476473846,48.45,76257.39,0.0,0.96263,2e-05,6.25031]
[1777476474330,48.45,76254.91,0.0,0.96258,2e-05,6.257]
[1777476475344,48.45,76252.41,0.0,0.96253,2e-05,6.26373]
[1777476476347,48.45,76242.78,0.0,0.96232,2e-05,6.29139]
[1777476477355,48.45,76235.47,0.0,0.96216,2e-05,6.31273]
[1777476478660,48.45,76235.47,0.0,0.96216,2e-05,6.31273]
[1777476478772,48.45,76234.62,0.0,0.96214,2e-05,6.31457]
[1777476480376,48.45,76231.36,0.0,0.96207,2e-05,6.32389]
[1777476481827,48.45,76230.42,0.0,0.96205,2e-05,6.32652]
[1777476482018,48.45,76230.42,0.0,0.96205,2e-05,6.32652]
[1777476482390,48.45,76229.36,0.0,0.96203,2e-05,6.32949]
[1777476483017,48.45,76229.36,0.0,0.96203,2e-05,6.32949]
[1777476483281,48.45,76229.36,0.0,0.96203,2e-05,6.32949]
[1777476483397,48.45,76226.48,0.0,0.96197,2e-05,6.33782]
[1777476484405,48.45,76224.38,0.0,0.96192,2e-05,6.34385]
[1777476485610,48.45,76224.38,0.0,0.96192,2e-05,6.34385]
[1777476487289,48.44,76222.75,0.0,0.96189,2e-05,6.34834]
[1777476487425,48.44,76221.0,0.0,0.96185,2e-05,6.35333]
[1777476487855,48.44,76221.0,0.0,0.96185,2e-05,6.35333]
[1777476488027,48.44,76221.0,0.0,0.96185,2e-05,6.35333]
[1777476492460,48.44,76215.43,0.0,0.96173,2e-05,6.36885]
[1777476493468,48.44,76211.08,0.0,0.96164,2e-05,6.38151]
[1777476495504,48.44,76209.82,0.0,0.96161,2e-05,6.38501]
[1777476495523,48.44,76209.82,0.0,0.96161,2e-05,6.38501]
[1777476499092,48.44,76207.13,0.0,0.96156,2e-05,6.39203]
[1777476500273,48.44,76206.56,0.0,0.96155,2e-05,6.39347]
[1777476500525,48.44,76206.56,0.0,0.96155,2e-05,6.39347]
[1777476501280,48.44,76206.0,0.0,0.96154,2e-05,6.39489]
[1777476501524,48.44,76208.09,0.0,0.96158,2e-05,6.38845]
[1777476505149,48.44,76209.57,0.0,0.96162,2e-05,6.38337]
[1777476505273,48.44,76209.57,0.0,0.96162,2e-05,6.38337]
[1777476510587,48.43,76209.33,0.0,0.96163,2e-05,6.38271]
[1777476511366,48.43,76209.33,0.0,0.96163,2e-05,6.38271]
[1777476511521,48.43,76209.33,0.0,0.96163,2e-05,6.38271]
[1777476512117,48.43,76211.42,0.0,0.96169,2e-05,6.37387]
[1777476512271,48.43,76211.42,0.0,0.96169,2e-05,6.37387]
[1777476512601,48.43,76213.65,0.0,0.96174,2e-05,6.36706]
[1777476514410,48.43,76213.51,0.0,0.96174,2e-05,6.36728]
[1777476514519,48.43,76213.51,0.0,0.96174,2e-05,6.36728]
[1777476514615,48.43,76221.34,0.0,0.96192,2e-05,6.34396]
[1777476515622,48.43,76226.7,0.0,0.96204,2e-05,6.32801]
[1777476516430,48.43,76226.7,0.0,0.96204,2e-05,6.32801]
[1777476516519,48.43,76226.7,0.0,0.96204,2e-05,6.32801]
[1777476516629,48.43,76230.66,0.0,0.96213,2e-05,6.31624]
[1777476517151,48.43,76230.66,0.0,0.96213,2e-05,6.31624]
[1777476517282,48.43,76230.66,0.0,0.96213,2e-05,6.31624]
[1777476522670,48.43,76239.27,0.0,0.96232,2e-05,6.29042]
[1777476524685,48.43,76246.78,0.0,0.96249,2e-05,6.26834]
[1777476526648,48.43,76246.42,0.0,0.96248,2e-05,6.26939]
[1777476526771,48.43,76246.49,0.0,0.96248,2e-05,6.26917]
[1777476529142,48.43,76246.4,0.0,0.96248,2e-05,6.26941]
[1777476529271,48.43,76246.4,0.0,0.96248,2e-05,6.26941]
[1777476529720,48.43,76240.54,0.0,0.96235,2e-05,6.28656]
[1777476530824,48.43,76240.54,0.0,0.96235,2e-05,6.28656]
[1777476531019,48.43,76240.54,0.0,0.96235,2e-05,6.28656]
[1777476531119,48.43,76237.76,0.0,0.96229,2e-05,6.29433]
[1777476533368,48.42,76237.55,0.0,0.96229,2e-05,6.29446]
[1777476533529,48.42,76237.55,0.0,0.96229,2e-05,6.29446]
[1777476538783,48.42,76240.82,0.0,0.96236,2e-05,6.28463]
[1777476540967,48.42,76240.38,0.0,0.96235,2e-05,6.2859]
[1777476541023,48.42,76240.38,0.0,0.96235,2e-05,6.2859]
[1777476541796,48.42,76239.7,0.0,0.96234,2e-05,6.28763]
[1777476542018,48.42,76239.7,0.0,0.96234,2e-05,6.28763]
[1777476542120,48.42,76239.33,0.0,0.96233,2e-05,6.28843]
[1777476543368,48.42,76239.33,0.0,0.96233,2e-05,6.28843]
[1777476543520,48.42,76239.33,0.0,0.96233,2e-05,6.28843]
[1777476548828,48.42,76236.24,0.0,0.96227,2e-05,6.29636]
[1777476549018,48.42,76236.24,0.0,0.96227,2e-05,6.29636]
[1777476549096,48.42,76236.24,0.0,0.96227,2e-05,6.29636]
[1777476549275,48.42,76236.24,0.0,0.96227,2e-05,6.29636]
[1777476549372,48.42,76235.68,0.0,0.96226,2e-05,6.29793]
[1777476551873,48.42,76229.92,0.0,0.96214,2e-05,6.31398]
[1777476553841,48.42,76232.31,0.0,0.96219,2e-05,6.30689]
[1777476554029,48.42,76232.31,0.0,0.96219,2e-05,6.30689]
[1777476558113,48.41,76235.5,0.0,0.96228,2e-05,6.29577]
[1777476558269,48.41,76235.5,0.0,0.96228,2e-05,6.29577]
[1777476558370,48.41,76235.5,0.0,0.96228,2e-05,6.29525]
[1777476558838,48.41,76235.5,0.0,0.96228,2e-05,6.29525]
[1777476559019,48.41,76235.5,0.0,0.96228,2e-05,6.29525]
[1777476563871,48.41,76236.4,0.0,0.96231,2e-05,6.29189]
[1777476563973,48.41,76236.4,0.0,0.96231,2e-05,6.29189]
[1777476564019,48.41,76236.4,0.0,0.96231,2e-05,6.29189]
[1777476564067,48.41,76236.69,0.0,0.96232,2e-05,6.29085]
[1777476570064,48.41,76237.82,0.0,0.96234,2e-05,6.28699]
[1777476570271,48.41,76237.82,0.0,0.96234,2e-05,6.28699]
[1777476570683,48.41,76237.82,0.0,0.96234,2e-05,6.28699]
[1777476570722,48.41,76237.58,0.0,0.96234,2e-05,6.28744]
[1777476570771,48.41,76237.58,0.0,0.96234,2e-05,6.28744]
[1777476573790,48.41,76232.55,0.0,0.96225,2e-05,6.29928]
[1777476574025,48.41,76232.55,0.0,0.96225,2e-05,6.29928]
[1777476579421,48.41,76228.99,0.0,0.96217,2e-05,6.30954]
[1777476579523,48.41,76228.99,0.0,0.96217,2e-05,6.30954]
[1777476579620,48.41,76229.16,0.0,0.96217,2e-05,6.30895]
[1777476582084,48.4,76235.6,0.0,0.96232,2e-05,6.28944]
[1777476583231,48.4,76235.6,0.0,0.96232,2e-05,6.28944]
[1777476583285,48.39,76249.37,0.0,0.96266,2e-05,6.24387]
[1777476584098,48.39,76256.28,0.0,0.96282,2e-05,6.22327]
[1777476585106,48.39,76245.57,0.0,0.96259,2e-05,6.25409]
[1777476586768,48.39,76245.57,0.0,0.96259,2e-05,6.25409]
[1777476586774,48.36,76234.48,0.0,0.96241,2e-05,6.27669]
[1777476590140,48.36,76229.78,0.0,0.96231,2e-05,6.29048]
[1777476591147,48.36,76234.36,0.0,0.96241,2e-05,6.27703]
[1777476594168,48.37,76229.49,0.0,0.9623,2e-05,6.29203]
[1777476595176,48.37,76219.47,0.0,0.96208,2e-05,6.32149]
[1777476596353,48.37,76219.47,0.0,0.96208,2e-05,6.32149]
[1777476596519,48.37,76219.47,0.0,0.96208,2e-05,6.32149]
[1777476596557,48.37,76213.8,0.0,0.96195,2e-05,6.33807]
[1777476597447,48.37,76213.8,0.0,0.96195,2e-05,6.33807]
[1777476597520,48.37,76213.8,0.0,0.96195,2e-05,6.33807]
[1777476597548,48.37,76211.29,0.0,0.96189,2e-05,6.34539]
[1777476600210,48.36,76206.74,0.0,0.96179,2e-05,6.35862]
[1777476602223,48.36,76213.15,0.0,0.96194,2e-05,6.33943]
[1777476603323,48.36,76213.15,0.0,0.96194,2e-05,6.33943]
[1777476603524,48.36,76213.15,0.0,0.96194,2e-05,6.33943]
[1777476603575,48.36,76217.54,0.0,0.96204,2e-05,6.32627]
[1777476605247,48.36,76228.45,0.0,0.96228,2e-05,6.2941]
[1777476606253,48.36,76236.19,0.0,0.96245,2e-05,6.27133]
[1777476607260,48.36,76236.93,0.0,0.96247,2e-05,6.26915]
[1777476607940,48.36,76236.93,0.0,0.96247,2e-05,6.26915]
[1777476608022,48.36,76236.93,0.0,0.96247,2e-05,6.26915]
[1777476608267,48.36,76236.87,0.0,0.96247,2e-05,6.26958]
[1777476612295,48.37,76244.26,0.0,0.96262,2e-05,6.24898]
[1777476616731,48.36,76248.13,0.0,0.96272,2e-05,6.23628]
[1777476616769,48.36,76248.13,0.0,0.96272,2e-05,6.23628]
[1777476620178,48.34,76241.61,0.0,0.96265,2e-05,6.24538]
[1777476620269,48.34,76241.61,0.0,0.96265,2e-05,6.24538]
[1777476620811,48.34,76241.61,0.0,0.96265,2e-05,6.24538]
[1777476620351,48.33,76240.91,0.0,0.96266,2e-05,6.24293]
[1777476621019,48.33,76240.91,0.0,0.96266,2e-05,6.24293]
[1777476624379,48.31,76245.44,0.0,0.96281,2e-05,6.22396]
[1777476624925,48.31,76245.44,0.0,0.96281,2e-05,6.22396]
[1777476625020,48.31,76245.44,0.0,0.96281,2e-05,6.22396]
[1777476625772,48.31,76245.44,0.0,0.96281,2e-05,6.22396]
[1777476625386,48.31,76246.62,0.0,0.96283,2e-05,6.2202]
[1777476626024,48.31,76246.62,0.0,0.96283,2e-05,6.2202]
[1777476629487,48.31,76250.21,0.0,0.96292,2e-05,6.20944]
[1777476629525,48.31,76250.21,0.0,0.96292,2e-05,6.20944]
[1777476629588,48.31,76253.75,0.0,0.96299,2e-05,6.19939]
[1777476629945,48.31,76253.75,0.0,0.96299,2e-05,6.19939]
[1777476631428,48.31,76263.0,0.0,0.96321,2e-05,6.16938]
[1777476636390,48.31,76259.99,0.0,0.96316,2e-05,6.17675]
[1777476636524,48.31,76259.99,0.0,0.96316,2e-05,6.17675]
[1777476636619,48.31,76260.42,0.0,0.96317,2e-05,6.17515]
[1777476637471,48.31,76255.0,0.0,0.96305,2e-05,6.1909]
[1777476638476,48.3,76250.33,0.0,0.96295,2e-05,6.20375]
[1777476640788,48.3,76246.59,0.0,0.96287,2e-05,6.21425]
[1777476641018,48.3,76247.5,0.0,0.9629,2e-05,6.21117]
[1777476645480,48.3,76248.13,0.0,0.96292,2e-05,6.20766]
[1777476645524,48.3,76248.13,0.0,0.96292,2e-05,6.20766]
[1777476645730,48.3,76250.01,0.0,0.96297,2e-05,6.20178]
[1777476648548,48.29,76255.24,0.0,0.96309,2e-05,6.18539]
[1777476650125,48.29,76257.18,0.0,0.96313,2e-05,6.17939]
[1777476650273,48.29,76257.18,0.0,0.96313,2e-05,6.17939]
[1777476650564,48.29,76259.55,0.0,0.96319,2e-05,6.17214]
[1777476652784,48.29,76261.39,0.0,0.96323,2e-05,6.16645]
[1777476656606,48.29,76266.01,0.0,0.96334,2e-05,6.15135]
[1777476657062,48.29,76266.01,0.0,0.96334,2e-05,6.15135]
[1777476657270,48.29,76266.01,0.0,0.96334,2e-05,6.15135]
[1777476657613,48.29,76275.53,0.0,0.96355,2e-05,6.1235]
[1777476658620,48.28,76280.2,0.0,0.96366,2e-05,6.10975]
[1777476663655,48.28,76285.14,0.0,0.96377,2e-05,6.09431]
[1777476665672,48.28,76289.26,0.0,0.96386,2e-05,6.08201]
[1777476667686,48.28,76296.25,0.0,0.96401,2e-05,6.06151]
[1777476668693,48.28,76300.84,0.0,0.96411,2e-05,6.04818]
[1777476669700,48.28,76306.79,0.0,0.96424,2e-05,6.031]
[1777476674735,48.28,76311.53,0.0,0.96435,2e-05,6.01681]
[1777476677756,48.28,76306.35,0.0,0.96424,2e-05,6.03119]
[1777476678261,48.28,76306.35,0.0,0.96424,2e-05,6.03119]
[1777476678271,48.28,76306.35,0.0,0.96424,2e-05,6.03119]
[1777476678763,48.28,76305.88,0.0,0.96423,2e-05,6.03239]
[1777476680247,48.27,76305.56,0.0,0.96423,2e-05,6.03314]
[1777476680274,48.27,76305.56,0.0,0.96423,2e-05,6.03314]
[1777476685127,48.27,76302.22,0.0,0.96417,2e-05,6.04041]
[1777476685272,48.27,76302.22,0.0,0.96417,2e-05,6.04041]
[1777476685811,48.27,76300.07,0.0,0.96414,2e-05,6.04497]
[1777476686018,48.27,76300.07,0.0,0.96414,2e-05,6.04497]
[1777476686819,48.26,76294.47,0.0,0.96402,2e-05,6.06085]
[1777476687826,48.26,76289.88,0.0,0.96392,2e-05,6.07383]
[1777476692861,48.26,76287.05,0.0,0.96388,2e-05,6.07852]
[1777476696240,48.26,76283.11,0.0,0.9638,2e-05,6.08919]
[1777476696275,48.26,76283.11,0.0,0.9638,2e-05,6.08919]
[1777476696889,48.26,76282.63,0.0,0.96379,2e-05,6.09035]
[1777476698904,48.26,76278.29,0.0,0.9637,2e-05,6.1024]
[1777476701416,48.26,76274.8,0.0,0.96363,2e-05,6.11222]
[1777476701518,48.26,76274.8,0.0,0.96363,2e-05,6.11222]
[1777476702932,48.26,76278.97,0.0,0.96372,2e-05,6.09946]
[1777476705193,48.26,76277.06,0.0,0.96369,2e-05,6.10473]
[1777476705272,48.26,76277.06,0.0,0.96369,2e-05,6.10473]
[1777476705699,48.26,76277.06,0.0,0.96369,2e-05,6.10473]
[1777476705771,48.26,76277.06,0.0,0.96369,2e-05,6.10473]
[1777476705800,48.25,76275.23,0.0,0.96365,2e-05,6.10953]
[1777476710988,48.25,76274.53,0.0,0.96364,2e-05,6.11023]
[1777476712666,48.25,76274.53,0.0,0.96364,2e-05,6.11023]
[1777476712777,48.25,76274.53,0.0,0.96364,2e-05,6.11023]
[1777476712871,48.25,76274.97,0.0,0.96366,2e-05,6.10845]
[1777476713018,48.25,76274.97,0.0,0.96366,2e-05,6.10845]
[1777476713269,48.25,76274.97,0.0,0.96366,2e-05,6.10845]
[1777476716061,48.25,76276.48,0.0,0.96369,2e-05,6.10359]
[1777476716273,48.25,76276.48,0.0,0.96369,2e-05,6.10359]
[1777476716340,48.25,76276.48,0.0,0.96369,2e-05,6.10359]
[1777476716522,48.25,76276.48,0.0,0.96369,2e-05,6.10359]
[1777476716573,48.25,76274.2,0.0,0.96365,2e-05,6.10965]
[1777476721475,48.24,76275.09,0.0,0.96367,2e-05,6.10628]
[1777476721522,48.24,76275.09,0.0,0.96367,2e-05,6.10628]
[1777476721882,48.24,76275.09,0.0,0.96367,2e-05,6.10628]
[1777476721526,48.24,76272.55,0.0,0.96362,2e-05,6.11307]
[1777476722020,48.24,76272.55,0.0,0.96362,2e-05,6.11307]
[1777476725086,48.24,76242.66,0.0,0.96298,2e-05,6.19892]
[1777476726094,48.24,76242.66,0.0,0.96298,2e-05,6.19892]
[1777476726205,48.24,76207.26,0.0,0.9622,2e-05,6.30273]
[1777476727105,48.24,76199.95,0.0,0.96203,2e-05,6.32416]
[1777476728753,48.24,76199.95,0.0,0.96203,2e-05,6.32416]
[1777476728803,48.24,76208.16,0.0,0.96222,2e-05,6.29961]
[1777476730133,48.24,76212.66,0.0,0.96232,2e-05,6.28623]
[1777476735167,48.24,76213.92,0.0,0.96234,2e-05,6.28409]
[1777476740203,48.25,76214.53,0.0,0.96234,2e-05,6.28448]
[1777476742217,48.25,76208.08,0.0,0.96219,2e-05,6.30435]
[1777476744949,48.25,76204.91,0.0,0.96211,2e-05,6.31411]
[1777476745025,48.25,76207.8,0.0,0.96217,2e-05,6.30598]
[1777476745238,48.25,76209.11,0.0,0.9622,2e-05,6.30252]
[1777476747252,48.26,76219.15,0.0,0.96242,2e-05,6.27382]
[1777476748259,48.26,76223.68,0.0,0.96252,2e-05,6.26001]
[1777476749266,48.26,76217.33,0.0,0.96238,2e-05,6.27869]
[1777476750273,48.26,76209.92,0.0,0.96221,2e-05,6.30051]
[1777476752287,48.26,76209.97,0.0,0.96223,2e-05,6.29787]
[1777476753374,48.26,76209.97,0.0,0.96223,2e-05,6.29787]
[1777476753532,48.26,76209.97,0.0,0.96223,2e-05,6.29787]
[1777476755307,48.25,76217.18,0.0,0.9624,2e-05,6.27557]
[1777476759525,48.25,76219.86,0.0,0.96247,2e-05,6.26618]
[1777476759774,48.25,76219.86,0.0,0.96247,2e-05,6.26618]
[1777476759872,48.25,76220.57,0.0,0.96249,2e-05,6.26311]
[1777476761196,48.25,76221.13,0.0,0.9625,2e-05,6.26147]
[1777476761275,48.25,76221.13,0.0,0.9625,2e-05,6.26147]
[1777476766389,48.24,76230.09,0.0,0.96272,2e-05,6.23228]
[1777476768324,48.24,76231.9,0.0,0.96277,2e-05,6.22651]
[1777476768527,48.24,76231.9,0.0,0.96277,2e-05,6.22651]
[1777476768597,48.24,76231.36,0.0,0.96276,2e-05,6.22722]
[1777476769632,48.24,76231.36,0.0,0.96276,2e-05,6.22722]
[1777476769772,48.24,76231.36,0.0,0.96276,2e-05,6.22722]
[1777476773143,48.23,76230.97,0.0,0.96276,2e-05,6.22707]
[1777476773270,48.23,76230.97,0.0,0.96276,2e-05,6.22707]
[1777476773437,48.23,76230.82,0.0,0.96276,2e-05,6.22708]
[1777476775450,48.23,76218.61,0.0,0.9625,2e-05,6.262]
[1777476776458,48.23,76213.75,0.0,0.96239,2e-05,6.27583]
[1777476777401,48.23,76213.75,0.0,0.96239,2e-05,6.27583]
[1777476777537,48.23,76213.75,0.0,0.96239,2e-05,6.27583]
[1777476777639,48.23,76212.49,0.0,0.96237,2e-05,6.27852]
[1777476780486,48.22,76208.7,0.0,0.9623,2e-05,6.28863]
[1777476782500,48.22,76201.24,0.0,0.96214,2e-05,6.30957]
[1777476784514,48.22,76193.23,0.0,0.96196,2e-05,6.33318]
[1777476785311,48.22,76193.23,0.0,0.96196,2e-05,6.33318]
[1777476785520,48.22,76193.23,0.0,0.96196,2e-05,6.33318]
[1777476785535,48.22,76193.05,0.0,0.96196,2e-05,6.33365]
[1777476787325,48.22,76193.52,0.0,0.96197,2e-05,6.33216]
[1777476787534,48.22,76193.52,0.0,0.96197,2e-05,6.33216]
[1777476792254,48.22,76190.3,0.0,0.96189,2e-05,6.34255]
[1777476792268,48.22,76190.3,0.0,0.96189,2e-05,6.34255]
[1777476792570,48.22,76188.14,0.0,0.96184,2e-05,6.34963]
[1777476794584,48.22,76184.48,0.0,0.96175,2e-05,6.36112]
[1777476795145,48.22,76184.48,0.0,0.96175,2e-05,6.36112]
[1777476795285,48.22,76184.48,0.0,0.96175,2e-05,6.36112]
[1777476800626,48.23,76187.49,0.0,0.9618,2e-05,6.35409]
[1777476804028,48.23,76189.79,0.0,0.96185,2e-05,6.34826]
[1777476804276,48.23,76189.79,0.0,0.96185,2e-05,6.34826]
[1777476804924,48.23,76189.79,0.0,0.96185,2e-05,6.34826]
[1777476804655,48.23,76188.88,0.0,0.96182,2e-05,6.3513]
[1777476805022,48.23,76188.88,0.0,0.96182,2e-05,6.3513]
[1777476810514,48.24,76186.24,0.0,0.96175,2e-05,6.36082]
[1777476810773,48.24,76186.24,0.0,0.96175,2e-05,6.36082]
[1777476810873,48.24,76184.69,0.0,0.96171,2e-05,6.36576]
[1777476811655,48.24,76184.69,0.0,0.96171,2e-05,6.36576]
[1777476811783,48.24,76184.69,0.0,0.96171,2e-05,6.36576]
[1777476817051,48.24,76183.3,0.0,0.96168,2e-05,6.36944]
[1777476817273,48.24,76183.3,0.0,0.96168,2e-05,6.36944]
[1777476817746,48.24,76184.61,0.0,0.96171,2e-05,6.36588]
[1777476818163,48.24,76184.61,0.0,0.96171,2e-05,6.36588]
[1777476818281,48.24,76184.61,0.0,0.96171,2e-05,6.36588]
[1777476823788,48.25,76183.61,0.0,0.96167,2e-05,6.37082]
[1777476824404,48.25,76183.61,0.0,0.96167,2e-05,6.37082]
[1777476824521,48.25,76183.61,0.0,0.96167,2e-05,6.37082]
[1777476824795,48.25,76184.78,0.0,0.9617,2e-05,6.36767]
[1777476825766,48.25,76184.78,0.0,0.9617,2e-05,6.36767]
[1777476826021,48.25,76184.78,0.0,0.9617,2e-05,6.36767]
[1777476826809,48.25,76194.16,0.0,0.9619,2e-05,6.34052]
[1777476827816,48.25,76198.62,0.0,0.962,2e-05,6.3277]
[1777476828822,48.25,76198.62,0.0,0.962,2e-05,6.3277]
[1777476828993,48.25,76201.1,0.0,0.96205,2e-05,6.32077]
[1777476830195,48.25,76198.75,0.0,0.962,2e-05,6.32812]
[1777476830837,48.25,76198.19,0.0,0.96198,2e-05,6.33017]
[1777476831237,48.25,76198.19,0.0,0.96198,2e-05,6.33017]
[1777476831276,48.25,76198.19,0.0,0.96198,2e-05,6.33017]
[1777476836727,48.26,76194.88,0.0,0.96189,2e-05,6.34186]
[1777476836771,48.26,76194.88,0.0,0.96189,2e-05,6.34186]
[1777476836879,48.26,76191.95,0.0,0.96182,2e-05,6.35089]
[1777476838296,48.26,76189.54,0.0,0.96177,2e-05,6.35836]
[1777476838528,48.26,76189.54,0.0,0.96177,2e-05,6.35836]
[1777476843928,48.27,76185.18,0.0,0.96166,2e-05,6.37309]
[1777476844326,48.27,76185.18,0.0,0.96166,2e-05,6.37309]
[1777476844525,48.27,76185.18,0.0,0.96166,2e-05,6.37309]
[1777476844935,48.27,76183.65,0.0,0.96162,2e-05,6.37791]
[1777476846084,48.27,76183.71,0.0,0.96162,2e-05,6.378]
[1777476846286,48.27,76183.71,0.0,0.96162,2e-05,6.378]
[1777476851984,48.27,76193.23,0.0,0.96182,2e-05,6.35135]
[1777476852380,48.27,76193.23,0.0,0.96182,2e-05,6.35135]
[1777476852534,48.27,76193.23,0.0,0.96182,2e-05,6.35135]
[1777476852991,48.27,76195.51,0.0,0.96187,2e-05,6.34492]
[1777476855433,48.27,76193.51,0.0,0.96182,2e-05,6.3515]
[1777476855521,48.27,76193.51,0.0,0.96182,2e-05,6.3515]
[1777476861063,48.28,76188.56,0.0,0.9617,2e-05,6.36802]
[1777476861952,48.28,76188.56,0.0,0.9617,2e-05,6.36802]
[1777476862019,48.28,76188.56,0.0,0.9617,2e-05,6.36802]
[1777476862009,48.28,76188.56,0.0,0.96169,2e-05,6.3683]
[1777476862979,48.28,76188.56,0.0,0.96169,2e-05,6.3683]
[1777476863021,48.28,76188.56,0.0,0.96169,2e-05,6.3683]
[1777476863029,48.28,76187.59,0.0,0.96167,2e-05,6.37145]
[1777476864097,48.28,76171.69,0.0,0.96131,2e-05,6.41904]
[1777476865091,48.28,76158.28,0.0,0.961,2e-05,6.45934]
[1777476866097,48.28,76157.73,0.0,0.96099,2e-05,6.46111]
[1777476868911,48.28,76158.54,0.0,0.961,2e-05,6.45894]
[1777476869020,48.28,76158.54,0.0,0.961,2e-05,6.45894]
[1777476869012,48.28,76159.91,0.0,0.96104,2e-05,6.45498]
[1777476869118,48.28,76160.16,0.0,0.96104,2e-05,6.45423]
[1777476870675,48.28,76160.16,0.0,0.96104,2e-05,6.45423]
[1777476870772,48.28,76160.16,0.0,0.96104,2e-05,6.45423]
[1777476873147,48.28,76157.3,0.0,0.96099,2e-05,6.46091]
[1777476876168,48.28,76160.35,0.0,0.96105,2e-05,6.45218]
[1777476877299,48.28,76160.35,0.0,0.96105,2e-05,6.45218]
[1777476877522,48.28,76160.35,0.0,0.96105,2e-05,6.45218]
[1777476877622,48.28,76165.32,0.0,0.96116,2e-05,6.43746]
[1777476878182,48.29,76167.99,0.0,0.96122,2e-05,6.42966]
[1777476880196,48.29,76174.72,0.0,0.96137,2e-05,6.40997]
[1777476882450,48.29,76175.4,0.0,0.96139,2e-05,6.40817]
[1777476882519,48.29,76175.4,0.0,0.96139,2e-05,6.40817]
[1777476887245,48.29,76181.53,0.0,0.96152,2e-05,6.39132]
[1777476889259,48.29,76203.63,0.0,0.96201,2e-05,6.32636]
[1777476890266,48.29,76218.24,0.0,0.96233,2e-05,6.28368]
[1777476891274,48.29,76217.69,0.0,0.96232,2e-05,6.28529]
[1777476893626,48.29,76218.47,0.0,0.96234,2e-05,6.28193]
[1777476893629,48.29,76224.07,0.0,0.96247,2e-05,6.26549]
[1777476894783,48.29,76224.07,0.0,0.96247,2e-05,6.26549]
[1777476894880,48.29,76228.82,0.0,0.96258,2e-05,6.25058]
[1777476895301,48.29,76231.38,0.0,0.96264,2e-05,6.24309]
[1777476897508,48.29,76232.9,0.0,0.96267,2e-05,6.23818]
[1777476897517,48.29,76232.9,0.0,0.96267,2e-05,6.23818]
[1777476897609,48.28,76233.29,0.0,0.96271,2e-05,6.23258]
[1777476900336,48.24,76242.2,0.0,0.963,2e-05,6.19401]
[1777476901343,48.24,76249.5,0.0,0.96316,2e-05,6.1724]
[1777476902350,48.24,76255.49,0.0,0.9633,2e-05,6.15468]
[1777476904364,48.24,76258.91,0.0,0.96338,2e-05,6.14418]
[1777476906378,48.24,76255.0,0.0,0.96329,2e-05,6.15494]
[1777476907385,48.24,76248.05,0.0,0.96315,2e-05,6.17482]
[1777476908657,48.24,76248.05,0.0,0.96315,2e-05,6.17482]
[1777476908770,48.24,76248.05,0.0,0.96315,2e-05,6.17482]
[1777476908969,48.24,76243.59,0.0,0.96305,2e-05,6.1871]
[1777476910406,48.24,76246.25,0.0,0.96311,2e-05,6.17901]
[1777476911881,48.24,76246.25,0.0,0.96311,2e-05,6.17901]
[1777476912021,48.24,76246.25,0.0,0.96311,2e-05,6.17901]
[1777476913107,48.23,76247.16,0.0,0.96314,2e-05,6.17568]
[1777476912434,48.23,76257.39,0.0,0.96336,2e-05,6.14598]
[1777476913429,48.23,76267.24,0.0,0.96358,2e-05,6.11715]
[1777476914436,48.23,76269.94,0.0,0.96364,2e-05,6.10912]
[1777476915443,48.23,76266.38,0.0,0.96356,2e-05,6.11917]
[1777476916248,48.23,76266.38,0.0,0.96356,2e-05,6.11917]
[1777476916450,48.23,76266.55,0.0,0.96357,2e-05,6.11843]
[1777476917469,48.23,76269.66,0.0,0.96364,2e-05,6.1092]
[1777476919483,48.23,76272.71,0.0,0.96371,2e-05,6.09993]
[1777476922504,48.23,76275.38,0.0,0.96377,2e-05,6.09155]
[1777476926532,48.23,76278.22,0.0,0.96384,2e-05,6.08248]
[1777476928546,48.22,76281.28,0.0,0.9639,2e-05,6.07326]
[1777476931699,48.22,76281.37,0.0,0.96391,2e-05,6.0726]
[1777476932141,48.22,76280.45,0.0,0.9639,2e-05,6.07249]
[1777476932282,48.22,76280.45,0.0,0.9639,2e-05,6.07249]
[1777476934282,48.22,76277.95,0.0,0.96385,2e-05,6.07949]
[1777476934591,48.22,76278.58,0.0,0.96387,2e-05,6.07748]
[1777476938619,48.22,76271.12,0.0,0.96371,2e-05,6.09818]
[1777476939455,48.22,76271.12,0.0,0.96371,2e-05,6.09818]
[1777476939519,48.22,76271.12,0.0,0.96371,2e-05,6.09818]
[1777476939847,48.22,76271.12,0.0,0.96371,2e-05,6.09818]
[1777476939871,48.22,76269.06,0.0,0.96367,2e-05,6.10369]
[1777476940276,48.22,76269.06,0.0,0.96367,2e-05,6.10369]
[1777476940633,48.22,76265.5,0.0,0.96359,2e-05,6.11397]
[1777476945074,48.22,76266.63,0.0,0.96362,2e-05,6.10994]
[1777476945140,48.22,76264.7,0.0,0.96359,2e-05,6.11502]
[1777476945681,48.22,76258.88,0.0,0.96346,2e-05,6.13185]
[1777476946690,48.21,76254.56,0.0,0.96337,2e-05,6.1441]
[1777476948569,48.21,76254.71,0.0,0.96337,2e-05,6.14338]
[1777476948702,48.21,76254.87,0.0,0.96338,2e-05,6.1426]
[1777476949710,48.21,76252.13,0.0,0.96332,2e-05,6.15024]
[1777476952731,48.19,76246.92,0.0,0.96328,2e-05,6.15617]
[1777476954040,48.17,76241.04,0.0,0.96319,2e-05,6.16707]
[1777476954538,48.17,76241.04,0.0,0.96319,2e-05,6.16707]
[1777476954745,48.16,76241.19,0.0,0.96322,2e-05,6.16324]
[1777476957694,48.15,76242.71,0.0,0.9633,2e-05,6.1523]
[1777476957775,48.15,76242.71,0.0,0.9633,2e-05,6.1523]
[1777476962803,48.11,76235.28,0.0,0.96325,2e-05,6.15889]
[1777476963810,48.1,76228.85,0.0,0.96315,2e-05,6.17157]
[1777476965824,48.09,76224.17,0.0,0.96306,2e-05,6.18454]
[1777476967777,48.09,76222.39,0.0,0.96302,2e-05,6.18939]
[1777476968022,48.09,76222.39,0.0,0.96302,2e-05,6.18939]
[1777476970526,48.09,76220.42,0.0,0.96298,2e-05,6.19407]
[1777476970859,48.09,76216.36,0.0,0.9629,2e-05,6.20559]
[1777476973880,48.09,76211.39,0.0,0.9628,2e-05,6.21898]
[1777476974887,48.09,76204.5,0.0,0.96265,2e-05,6.23879]
[1777476976901,48.08,76199.36,0.0,0.96254,2e-05,6.25302]
[1777476978321,48.08,76199.94,0.0,0.96256,2e-05,6.25085]
[1777476978530,48.08,76199.94,0.0,0.96256,2e-05,6.25085]
[1777476983952,48.08,76201.76,0.0,0.96262,2e-05,6.24274]
[1777476988984,48.07,76199.13,0.0,0.96258,2e-05,6.24818]
[1777476989444,48.07,76199.13,0.0,0.96258,2e-05,6.24818]
[1777476989528,48.07,76199.13,0.0,0.96258,2e-05,6.24818]
[1777476991467,48.07,76198.64,0.0,0.96257,2e-05,6.24868]
[1777476991519,48.07,76198.64,0.0,0.96257,2e-05,6.24868]
[1777476992007,48.07,76198.42,0.0,0.96258,2e-05,6.24645]
[1777476996886,48.06,76198.63,0.0,0.9626,2e-05,6.24395]
[1777476997022,48.06,76198.63,0.0,0.9626,2e-05,6.24395]
[1777477002076,48.05,76190.57,0.0,0.96244,2e-05,6.26486]
[1777477003083,48.05,76181.34,0.0,0.96224,2e-05,6.29162]
[1777477004089,48.05,76175.34,0.0,0.96211,2e-05,6.30929]
[1777477006104,48.05,76163.12,0.0,0.96183,2e-05,6.34638]
[1777477007111,48.06,76155.8,0.0,0.96166,2e-05,6.36854]
[1777477012146,48.06,76152.47,0.0,0.96157,2e-05,6.38]
[1777477015029,48.06,76152.68,0.0,0.96157,2e-05,6.37996]
[1777477015270,48.06,76152.24,0.0,0.96156,2e-05,6.38156]
[1777477019452,48.06,76153.6,0.0,0.96158,2e-05,6.37864]
[1777477019520,48.06,76153.6,0.0,0.96158,2e-05,6.37864]
[1777477020202,48.07,76154.56,0.0,0.9616,2e-05,6.37608]
[1777477021292,48.07,76153.5,0.0,0.96158,2e-05,6.37955]
[1777477021522,48.07,76153.5,0.0,0.96158,2e-05,6.37955]
[1777477026535,48.07,76147.31,0.0,0.96143,2e-05,6.39921]
[1777477026769,48.07,76147.31,0.0,0.96143,2e-05,6.39921]
[1777477027128,48.07,76147.31,0.0,0.96143,2e-05,6.39921]
[1777477027163,48.07,76145.81,0.0,0.96139,2e-05,6.40424]
[1777477027309,48.07,76145.81,0.0,0.96139,2e-05,6.40424]
[1777477029265,48.07,76138.61,0.0,0.96122,2e-05,6.42633]
[1777477034301,48.07,76138.61,0.0,0.96121,2e-05,6.42753]
[1777477035412,48.07,76138.61,0.0,0.96121,2e-05,6.42753]
[1777477036363,48.08,76127.47,0.0,0.96095,2e-05,6.4615]
[1777477037325,48.08,76113.95,0.0,0.96063,2e-05,6.50422]
[1777477039055,48.08,76113.95,0.0,0.96063,2e-05,6.50422]
[1777477039113,48.08,76101.04,0.0,0.96033,2e-05,6.54352]
[1777477043383,48.08,76107.67,0.0,0.96048,2e-05,6.52362]
[1777477045397,48.08,76102.54,0.0,0.96036,2e-05,6.53929]
[1777477047410,48.08,76108.82,0.0,0.9605,2e-05,6.52032]
[1777477052402,48.08,76110.94,0.0,0.96056,2e-05,6.51172]
[1777477052522,48.08,76110.94,0.0,0.96056,2e-05,6.51172]
[1777477055467,48.08,76104.96,0.0,0.96042,2e-05,6.53003]
[1777477058105,48.08,76103.72,0.0,0.9604,2e-05,6.53382]
[1777477058269,48.08,76103.72,0.0,0.9604,2e-05,6.53382]
[1777477062114,48.08,76107.9,0.0,0.96049,2e-05,6.52118]
[1777477062268,48.08,76107.9,0.0,0.96049,2e-05,6.52118]
[1777477062216,48.08,76108.85,0.0,0.96051,2e-05,6.51838]
[1777477064531,48.08,76099.67,0.0,0.9603,2e-05,6.54628]
[1777477066316,48.08,76083.99,0.0,0.95993,2e-05,6.59404]
[1777477066548,48.08,76060.57,0.0,0.95938,2e-05,6.66573]
[1777477067555,48.08,76052.64,0.0,0.95919,2e-05,6.68994]
[1777477069206,48.08,76052.64,0.0,0.95919,2e-05,6.68994]
[1777477073597,48.08,76051.81,0.0,0.95919,2e-05,6.69093]
[1777477078632,48.08,76050.49,0.0,0.95916,2e-05,6.69367]
[1777477080646,48.07,76045.36,0.0,0.95905,2e-05,6.70898]
[1777477081654,48.07,76037.9,0.0,0.95887,2e-05,6.73177]
[1777477085682,48.07,76033.46,0.0,0.95877,2e-05,6.74421]
[1777477087087,48.07,76033.46,0.0,0.95877,2e-05,6.74421]
[1777477089710,48.07,76026.69,0.0,0.95862,2e-05,6.76381]
[1777477090783,48.07,76026.69,0.0,0.95862,2e-05,6.76381]
[1777477092736,48.06,76014.42,0.0,0.95833,2e-05,6.80085]
[1777477093743,48.06,76005.88,0.0,0.95813,2e-05,6.82708]
[1777477096030,48.06,76006.24,0.0,0.95814,2e-05,6.82577]
[1777477096593,48.06,76006.24,0.0,0.95814,2e-05,6.82577]
[1777477097771,48.06,76015.48,0.0,0.95836,2e-05,6.79686]
[1777477098778,48.06,76021.58,0.0,0.95851,2e-05,6.7778]
[1777477100042,48.06,76021.58,0.0,0.95851,2e-05,6.7778]
[1777477100128,48.06,76020.4,0.0,0.95848,2e-05,6.7815]
[1777477102093,48.06,76020.59,0.0,0.95849,2e-05,6.78091]
[1777477102276,48.06,76020.59,0.0,0.95849,2e-05,6.78091]
[1777477107842,48.06,76021.67,0.0,0.95851,2e-05,6.77766]
[1777477108470,48.06,76021.67,0.0,0.95851,2e-05,6.77766]
[1777477108523,48.06,76021.67,0.0,0.95851,2e-05,6.77766]
[1777477109856,48.06,76014.44,0.0,0.95834,2e-05,6.80024]
[1777477110863,48.06,76008.07,0.0,0.95818,2e-05,6.82016]
[1777477113223,48.06,76006.21,0.0,0.95815,2e-05,6.82344]
[1777477113268,48.06,76006.21,0.0,0.95815,2e-05,6.82344]
[1777477113271,48.06,76014.18,0.0,0.95834,2e-05,6.79846]
[1777477115898,48.06,76013.41,0.0,0.95833,2e-05,6.80085]
[1777477117495,48.06,76011.61,0.0,0.95828,2e-05,6.80647]
[1777477117520,48.06,76011.61,0.0,0.95828,2e-05,6.80647]
[1777477117913,48.06,76005.84,0.0,0.95814,2e-05,6.82449]
[1777477120933,48.06,76005.57,0.0,0.95814,2e-05,6.82519]
[1777477122032,48.06,76005.57,0.0,0.95814,2e-05,6.82519]
[1777477122268,48.06,76005.57,0.0,0.95814,2e-05,6.82519]
[1777477122295,48.06,76000.66,0.0,0.95802,2e-05,6.84045]
[1777477124290,48.06,75999.75,0.0,0.958,2e-05,6.84322]
[1777477124337,48.06,75999.66,0.0,0.95799,2e-05,6.84341]
[1777477124517,48.06,75999.66,0.0,0.95799,2e-05,6.84341]
[1777477128989,48.06,75979.78,0.0,0.95751,2e-05,6.90553]
[1777477129996,48.06,75975.76,0.0,0.95741,2e-05,6.91791]
[1777477135039,48.05,75979.75,0.0,0.95753,2e-05,6.90261]
[1777477136046,48.05,75986.22,0.0,0.95769,2e-05,6.88163]
[1777477138060,48.05,75986.62,0.0,0.95771,2e-05,6.87925]
[1777477140454,48.05,75986.01,0.0,0.95771,2e-05,6.88005]
[1777477140531,48.05,75986.01,0.0,0.95771,2e-05,6.88005]
[1777477144102,48.04,75976.85,0.0,0.9575,2e-05,6.90671]
[1777477144514,48.04,75976.85,0.0,0.9575,2e-05,6.90671]
[1777477144774,48.04,75976.85,0.0,0.9575,2e-05,6.90671]
[1777477145109,48.04,75971.36,0.0,0.95737,2e-05,6.92345]
[1777477148130,48.04,75962.58,0.0,0.95716,2e-05,6.94934]
[1777477153188,48.03,75960.17,0.0,0.95712,2e-05,6.95428]
[1777477153272,48.03,75960.17,0.0,0.95712,2e-05,6.95428]
[1777477156198,48.02,75966.78,0.0,0.95731,2e-05,6.93065]
[1777477157530,48.02,75969.81,0.0,0.95739,2e-05,6.92043]
[1777477157777,48.02,75969.81,0.0,0.95739,2e-05,6.92043]
[1777477161227,48.01,75961.06,0.0,0.95719,2e-05,6.9456]
[1777477161803,48.01,75961.06,0.0,0.95719,2e-05,6.9456]
[1777477162021,48.01,75961.06,0.0,0.95719,2e-05,6.9456]
[1777477165466,48.01,75959.96,0.0,0.95718,2e-05,6.94641]
[1777477166269,48.01,75969.48,0.0,0.95742,2e-05,6.91562]
[1777477167276,48.0,75975.82,0.0,0.95759,2e-05,6.89499]
[1777477168530,48.0,75973.84,0.0,0.95754,2e-05,6.90066]
[1777477172311,48.0,75980.21,0.0,0.95773,2e-05,6.87571]
[1777477175331,47.99,75986.22,0.0,0.95789,2e-05,6.85518]
[1777477176339,47.99,75990.74,0.0,0.95801,2e-05,6.84048]
[1777477178353,47.99,75996.95,0.0,0.95816,2e-05,6.82007]
[1777477180367,47.99,76006.59,0.0,0.95841,2e-05,6.78904]
[1777477181374,47.99,76012.2,0.0,0.95854,2e-05,6.77115]
[1777477185140,47.98,76011.48,0.0,0.95854,2e-05,6.77229]
[1777477185402,47.98,76007.0,0.0,0.95843,2e-05,6.78589]
[1777477190437,47.98,76013.01,0.0,0.95859,2e-05,6.76517]
[1777477193458,47.98,76007.52,0.0,0.95847,2e-05,6.78115]
[1777477195799,47.98,76004.38,0.0,0.95839,2e-05,6.79056]
[1777477196018,47.98,76004.38,0.0,0.95839,2e-05,6.79056]
[1777477196112,47.97,76002.06,0.0,0.95834,2e-05,6.79698]
[1777477198495,47.97,76007.8,0.0,0.95849,2e-05,6.77826]
[1777477200510,47.97,76013.93,0.0,0.95864,2e-05,6.75877]
[1777477202524,47.97,76007.23,0.0,0.95849,2e-05,6.77857]
[1777477203531,47.97,76012.61,0.0,0.95862,2e-05,6.76141]
[1777477208566,47.96,76017.65,0.0,0.95875,2e-05,6.74396]
[1777477211587,47.96,76022.1,0.0,0.95887,2e-05,6.72918]
[1777477216622,47.96,76025.75,0.0,0.95897,2e-05,6.71636]
[1777477217629,47.96,76018.45,0.0,0.95879,2e-05,6.73874]
[1777477219643,47.95,76012.43,0.0,0.95865,2e-05,6.75682]
[1777477221657,47.95,76006.72,0.0,0.95852,2e-05,6.77391]
[1777477225700,47.95,75998.03,0.0,0.95832,2e-05,6.79952]
[1777477230736,47.94,75998.87,0.0,0.95836,2e-05,6.79475]
[1777477235771,47.94,75998.4,0.0,0.95838,2e-05,6.79166]
[1777477237785,47.94,76009.52,0.0,0.95865,2e-05,6.75617]
[1777477238792,47.94,76016.41,0.0,0.95882,2e-05,6.73439]
[1777477240547,47.94,76017.48,0.0,0.95885,2e-05,6.73077]
[1777477240769,47.94,76017.48,0.0,0.95885,2e-05,6.73077]
[1777477240806,47.93,76017.87,0.0,0.95886,2e-05,6.72927]
[1777477242820,47.93,76023.1,0.0,0.95899,2e-05,6.71247]
[1777477245841,47.93,76027.93,0.0,0.95911,2e-05,6.69677]
[1777477250876,47.93,76023.98,0.0,0.95903,2e-05,6.70782]
[1777477255914,47.93,76021.55,0.0,0.95898,2e-05,6.71409]
[1777477258935,47.92,76015.07,0.0,0.95883,2e-05,6.73345]
[1777477259942,47.92,76006.43,0.0,0.95862,2e-05,6.76007]
[1777477260949,47.92,76002.52,0.0,0.95853,2e-05,6.77193]
[1777477261956,47.92,75988.2,0.0,0.95818,2e-05,6.81638]
[1777477262962,47.92,75983.14,0.0,0.95806,2e-05,6.83183]
[1777477265080,47.92,75989.35,0.0,0.95822,2e-05,6.81145]
[1777477271033,47.91,75991.35,0.0,0.95828,2e-05,6.80313]
[1777477272026,47.91,75982.26,0.0,0.95807,2e-05,6.8308]
[1777477273032,47.91,75975.46,0.0,0.9579,2e-05,6.85172]
[1777477275047,47.91,75964.57,0.0,0.95764,2e-05,6.88507]
[1777477276054,47.91,75962.67,0.0,0.9576,2e-05,6.89052]
[1777477277061,47.9,75967.69,0.0,0.95773,2e-05,6.87411]
[1777477280082,47.9,75974.3,0.0,0.9579,2e-05,6.85173]
[1777477281036,47.9,75974.3,0.0,0.9579,2e-05,6.85173]
[1777477282593,47.9,75978.17,0.0,0.95801,2e-05,6.83858]
[1777477282766,47.9,75978.17,0.0,0.95801,2e-05,6.83858]
[1777477283102,47.9,75978.41,0.0,0.95802,2e-05,6.83736]
[1777477284110,47.9,75973.84,0.0,0.95791,2e-05,6.85127]
[1777477287132,47.89,75980.4,0.0,0.95808,2e-05,6.82918]
[1777477290153,47.89,75986.18,0.0,0.95823,2e-05,6.80971]
[1777477293174,47.89,75980.3,0.0,0.95811,2e-05,6.82441]
[1777477296420,47.88,75976.64,0.0,0.95803,2e-05,6.83505]
[1777477296519,47.88,75976.64,0.0,0.95803,2e-05,6.83505]
[1777477298209,47.88,75983.97,0.0,0.95822,2e-05,6.81069]
[1777477299215,47.88,75989.43,0.0,0.95835,2e-05,6.79314]
[1777477301230,47.88,75997.56,0.0,0.95856,2e-05,6.76694]
[1777477302612,47.88,75997.71,0.0,0.95856,2e-05,6.76612]
[1777477302778,47.88,75997.71,0.0,0.95856,2e-05,6.76612]
[1777477302811,47.88,75997.71,0.0,0.95856,2e-05,6.76612]
[1777477303021,47.88,75997.71,0.0,0.95856,2e-05,6.76612]
[1777477303244,47.88,75997.81,0.0,0.95857,2e-05,6.76548]
[1777477306265,47.87,76002.5,0.0,0.95869,2e-05,6.74988]
[1777477307940,47.87,76002.24,0.0,0.95869,2e-05,6.7504]
[1777477308018,47.87,76002.24,0.0,0.95869,2e-05,6.7504]
[1777477308279,47.87,76001.4,0.0,0.95867,2e-05,6.75272]
[1777477311300,47.87,76008.32,0.0,0.95884,2e-05,6.73027]
[1777477314259,47.87,76007.72,0.0,0.95883,2e-05,6.73133]
[1777477314270,47.87,76007.72,0.0,0.95883,2e-05,6.73133]
[1777477317341,47.87,75998.31,0.0,0.95861,2e-05,6.75957]
[1777477320404,47.86,75996.57,0.0,0.95858,2e-05,6.76435]
[1777477320522,47.86,75996.57,0.0,0.95858,2e-05,6.76435]
[1777477320451,47.86,76000.24,0.0,0.95867,2e-05,6.75257]
[1777477320704,47.86,76000.24,0.0,0.95867,2e-05,6.75257]
[1777477320770,47.86,76000.24,0.0,0.95867,2e-05,6.75257]
[1777477322380,47.86,75994.74,0.0,0.95854,2e-05,6.76913]
[1777477323387,47.86,75987.04,0.0,0.95835,2e-05,6.79289]
[1777477324825,47.86,75984.23,0.0,0.95829,2e-05,6.80132]
[1777477325027,47.86,75984.23,0.0,0.95829,2e-05,6.80132]
[1777477325401,47.86,75983.7,0.0,0.95828,2e-05,6.8026]
[1777477326408,47.86,75979.26,0.0,0.95817,2e-05,6.81614]
[1777477329429,47.86,75985.46,0.0,0.95833,2e-05,6.79549]
[1777477331170,47.86,75987.0,0.0,0.95837,2e-05,6.79031]
[1777477331272,47.86,75987.0,0.0,0.95837,2e-05,6.79031]
[1777477335471,47.85,75995.05,0.0,0.95858,2e-05,6.76342]
[1777477337564,47.85,75998.57,0.0,0.95867,2e-05,6.75213]
[1777477337688,47.85,75999.75,0.0,0.9587,2e-05,6.74817]
[1777477337769,47.85,75999.75,0.0,0.9587,2e-05,6.74817]
[1777477338492,47.85,76000.3,0.0,0.95872,2e-05,6.74618]
[1777477342520,47.85,75991.16,0.0,0.9585,2e-05,6.77361]
[1777477343527,47.85,75986.14,0.0,0.95838,2e-05,6.789]
[1777477344533,47.84,75980.35,0.0,0.95824,2e-05,6.80681]
[1777477345104,47.84,75980.35,0.0,0.95824,2e-05,6.80681]
[1777477345269,47.84,75980.35,0.0,0.95824,2e-05,6.80681]
[1777477345541,47.84,75979.78,0.0,0.95823,2e-05,6.80822]
[1777477346353,47.84,75979.78,0.0,0.95823,2e-05,6.80822]
[1777477346518,47.84,75979.78,0.0,0.95823,2e-05,6.80822]
[1777477350577,47.84,75984.54,0.0,0.95836,2e-05,6.79143]
[1777477352469,47.84,75984.54,0.0,0.95836,2e-05,6.79143]
[1777477352519,47.84,75984.54,0.0,0.95836,2e-05,6.79143]
[1777477352524,47.84,75989.33,0.0,0.9585,2e-05,6.77327]
[1777477352768,47.84,75989.33,0.0,0.9585,2e-05,6.77327]
[1777477353026,47.84,75989.33,0.0,0.9585,2e-05,6.77327]
[1777477358147,47.83,75991.37,0.0,0.95856,2e-05,6.7657]
[1777477358270,47.83,75991.37,0.0,0.95856,2e-05,6.7657]
[1777477358412,47.83,75991.37,0.0,0.95856,2e-05,6.7657]
[1777477358517,47.83,75991.37,0.0,0.95856,2e-05,6.7657]
[1777477358511,47.83,75989.16,0.0,0.95851,2e-05,6.772]
[1777477361654,47.83,75984.45,0.0,0.9584,2e-05,6.78577]
[1777477362660,47.83,75979.75,0.0,0.95829,2e-05,6.80018]
[1777477363676,47.83,75979.75,0.0,0.95829,2e-05,6.80018]
[1777477363729,47.83,75979.75,0.0,0.95829,2e-05,6.80018]
[1777477363771,47.83,75979.75,0.0,0.95829,2e-05,6.80018]
[1777477363828,47.83,75977.94,0.0,0.95825,2e-05,6.80551]
[1777477369710,47.82,75977.1,0.0,0.95824,2e-05,6.80609]
[1777477372126,47.82,75980.49,0.0,0.95833,2e-05,6.79511]
[1777477372270,47.82,75980.49,0.0,0.95833,2e-05,6.79511]
[1777477372371,47.82,75980.49,0.0,0.95833,2e-05,6.79511]
[1777477372519,47.82,75980.49,0.0,0.95833,2e-05,6.79511]
[1777477372472,47.82,75980.56,0.0,0.95833,2e-05,6.79425]
[1777477372731,47.82,75985.05,0.0,0.95844,2e-05,6.78018]
[1777477375677,47.82,75986.7,0.0,0.95849,2e-05,6.77443]
[1777477375724,47.82,75986.7,0.0,0.95849,2e-05,6.77443]
[1777477375773,47.82,75986.7,0.0,0.95849,2e-05,6.77443]
[1777477375779,47.82,75989.11,0.0,0.95855,2e-05,6.76661]
[1777477380787,47.82,75989.5,0.0,0.95857,2e-05,6.76404]
[1777477382812,47.82,75982.08,0.0,0.95839,2e-05,6.78671]
[1777477384517,47.82,75982.08,0.0,0.95839,2e-05,6.78671]
[1777477384611,47.81,75978.18,0.0,0.9583,2e-05,6.7983]
[1777477384770,47.81,75978.18,0.0,0.9583,2e-05,6.7983]
[1777477384835,47.81,75971.69,0.0,0.95814,2e-05,6.81869]
[1777477385751,47.81,75971.69,0.0,0.95814,2e-05,6.81869]
[1777477385777,47.81,75971.69,0.0,0.95814,2e-05,6.81869]
[1777477388888,47.81,75975.23,0.0,0.95824,2e-05,6.80604]
[1777477391609,47.81,75978.26,0.0,0.95832,2e-05,6.79618]
[1777477391616,47.81,75984.2,0.0,0.95847,2e-05,6.77693]
[1777477391743,47.81,75984.2,0.0,0.95847,2e-05,6.77693]
[1777477391771,47.81,75984.2,0.0,0.95847,2e-05,6.77693]
[1777477394738,47.81,75989.33,0.0,0.9586,2e-05,6.76033]
[1777477394773,47.81,75989.33,0.0,0.9586,2e-05,6.76033]
[1777477395403,47.81,75989.33,0.0,0.9586,2e-05,6.76033]
[1777477395519,47.81,75989.33,0.0,0.9586,2e-05,6.76033]
[1777477395608,47.81,75990.93,0.0,0.95864,2e-05,6.75481]
[1777477400972,47.8,75988.55,0.0,0.95859,2e-05,6.76096]
[1777477402411,47.8,75988.55,0.0,0.95859,2e-05,6.76096]
[1777477402520,47.8,75988.55,0.0,0.95859,2e-05,6.76096]
[1777477402527,47.8,75988.55,0.0,0.95859,2e-05,6.76096]
[1777477402619,47.8,75984.52,0.0,0.9585,2e-05,6.77302]
[1777477402770,47.8,75984.52,0.0,0.9585,2e-05,6.77302]
[1777477406633,47.8,75982.75,0.0,0.95846,2e-05,6.77797]
[1777477406719,47.8,75982.14,0.0,0.95845,2e-05,6.77958]
[1777477406771,47.8,75982.14,0.0,0.95845,2e-05,6.77958]
[1777477407014,47.8,75982.99,0.0,0.95847,2e-05,6.77662]
[1777477411324,47.8,75985.11,0.0,0.95853,2e-05,6.7691]
[1777477411475,47.8,75985.11,0.0,0.95853,2e-05,6.7691]
[1777477411521,47.8,75985.11,0.0,0.95853,2e-05,6.7691]
[1777477411537,47.79,75988.14,0.0,0.95862,2e-05,6.75656]
[1777477412064,47.79,75993.99,0.0,0.95876,2e-05,6.73829]
[1777477416851,47.79,75995.39,0.0,0.9588,2e-05,6.733]
[1777477416861,47.79,75995.39,0.0,0.9588,2e-05,6.733]
[1777477417024,47.79,75995.39,0.0,0.9588,2e-05,6.733]
[1777477417099,47.79,75994.37,0.0,0.95878,2e-05,6.73595]
[1777477422330,47.79,75996.44,0.0,0.95884,2e-05,6.72857]
[1777477422524,47.79,75996.44,0.0,0.95884,2e-05,6.72857]
[1777477423154,47.79,75999.7,0.0,0.95892,2e-05,6.71799]
[1777477423268,47.79,75999.7,0.0,0.95892,2e-05,6.71799]
[1777477423340,47.79,76000.35,0.0,0.95893,2e-05,6.71596]
[1777477427173,47.79,76006.86,0.0,0.9591,2e-05,6.69493]
[1777477429011,47.79,76009.2,0.0,0.95915,2e-05,6.6875]
[1777477429022,47.79,76009.2,0.0,0.95915,2e-05,6.6875]
[1777477431021,47.79,76008.5,0.0,0.95914,2e-05,6.68952]
[1777477431200,47.78,76009.2,0.0,0.95916,2e-05,6.68702]
[1777477433218,47.78,76014.77,0.0,0.95929,2e-05,6.66943]
[1777477434225,47.78,76019.5,0.0,0.95941,2e-05,6.65465]
[1777477436239,47.78,76009.73,0.0,0.95918,2e-05,6.68472]
[1777477437246,47.78,76002.93,0.0,0.95901,2e-05,6.70569]
[1777477438099,47.78,76002.93,0.0,0.95901,2e-05,6.70569]
[1777477438218,47.78,76002.93,0.0,0.95901,2e-05,6.70569]
[1777477438272,47.78,76002.93,0.0,0.95901,2e-05,6.70569]
[1777477438320,47.78,76000.26,0.0,0.95896,2e-05,6.7121]
[1777477441274,47.78,76004.93,0.0,0.95908,2e-05,6.69696]
[1777477442093,47.78,76004.93,0.0,0.95908,2e-05,6.69696]
[1777477442203,47.78,76004.93,0.0,0.95908,2e-05,6.69696]
[1777477442281,47.78,76004.93,0.0,0.95908,2e-05,6.69696]
[1777477442304,47.77,76008.2,0.0,0.95917,2e-05,6.68503]
[1777477444295,47.77,76012.47,0.0,0.9593,2e-05,6.66886]
[1777477446166,47.76,76013.94,0.0,0.95934,2e-05,6.66304]
[1777477446222,47.76,76013.94,0.0,0.95934,2e-05,6.66304]
[1777477446279,47.76,76013.94,0.0,0.95934,2e-05,6.66304]
[1777477446309,47.76,76013.02,0.0,0.95933,2e-05,6.66466]
[1777477451344,47.75,76016.57,0.0,0.95944,2e-05,6.64998]
[1777477452914,47.75,76016.9,0.0,0.95945,2e-05,6.64886]
[1777477452978,47.75,76016.9,0.0,0.95945,2e-05,6.64886]
[1777477453025,47.75,76016.9,0.0,0.95945,2e-05,6.64886]
[1777477453358,47.75,76017.82,0.0,0.95947,2e-05,6.64591]
[1777477455941,47.75,76015.24,0.0,0.95941,2e-05,6.65371]
[1777477456026,47.75,76015.24,0.0,0.95941,2e-05,6.65371]
[1777477456199,47.75,76015.24,0.0,0.95941,2e-05,6.65371]
[1777477456273,47.75,76015.24,0.0,0.95941,2e-05,6.65371]
[1777477456379,47.75,76011.31,0.0,0.95932,2e-05,6.66581]
[1777477457386,47.75,76005.1,0.0,0.95918,2e-05,6.68402]
[1777477459295,47.74,76004.16,0.0,0.95916,2e-05,6.68567]
[1777477459412,47.74,76004.16,0.0,0.95916,2e-05,6.68567]
[1777477459529,47.74,76004.16,0.0,0.95916,2e-05,6.68567]
[1777477459630,47.74,76003.65,0.0,0.95916,2e-05,6.68693]
[1777477462464,47.74,76004.79,0.0,0.95918,2e-05,6.68322]
[1777477462518,47.74,76004.79,0.0,0.95918,2e-05,6.68322]
[1777477462555,47.74,76000.09,0.0,0.95907,2e-05,6.69751]
[1777477464435,47.74,75993.34,0.0,0.95891,2e-05,6.71834]
[1777477465442,47.74,75979.31,0.0,0.95857,2e-05,6.76199]
[1777477466449,47.74,75974.99,0.0,0.95847,2e-05,6.7753]
[1777477467456,47.74,75972.67,0.0,0.95841,2e-05,6.78228]
[1777477469691,47.74,75970.23,0.0,0.95836,2e-05,6.78962]
[1777477469774,47.74,75969.61,0.0,0.95834,2e-05,6.79123]
[1777477469790,47.74,75969.61,0.0,0.95834,2e-05,6.79123]
[1777477470020,47.74,75969.61,0.0,0.95834,2e-05,6.79123]
[1777477470477,47.74,75968.95,0.0,0.95833,2e-05,6.79296]
[1777477472491,47.74,75973.94,0.0,0.95847,2e-05,6.7741]
[1777477476369,47.73,75974.47,0.0,0.95849,2e-05,6.77118]
[1777477476429,47.73,75974.47,0.0,0.95849,2e-05,6.77118]
[1777477476527,47.73,75974.47,0.0,0.95849,2e-05,6.77118]
[1777477476604,47.73,75973.45,0.0,0.95847,2e-05,6.77407]
[1777477477526,47.73,75968.47,0.0,0.95835,2e-05,6.7894]
[1777477479540,47.73,75964.55,0.0,0.95826,2e-05,6.80105]
[1777477480182,47.73,75964.55,0.0,0.95826,2e-05,6.80105]
[1777477480275,47.73,75964.55,0.0,0.95826,2e-05,6.80105]
[1777477481554,47.73,75960.1,0.0,0.95816,2e-05,6.81435]
[1777477484277,47.73,75956.75,0.0,0.95808,2e-05,6.82416]
[1777477484442,47.73,75956.75,0.0,0.95808,2e-05,6.82416]
[1777477484523,47.73,75956.75,0.0,0.95808,2e-05,6.82416]
[1777477484575,47.72,75955.41,0.0,0.95805,2e-05,6.828]
[1777477486589,47.72,75951.34,0.0,0.95796,2e-05,6.84005]
[1777477491624,47.72,75952.58,0.0,0.958,2e-05,6.83399]
[1777477494411,47.72,75954.2,0.0,0.95805,2e-05,6.82804]
[1777477494526,47.72,75954.2,0.0,0.95805,2e-05,6.82804]
[1777477494632,47.72,75954.2,0.0,0.95805,2e-05,6.82804]
[1777477494645,47.71,75956.01,0.0,0.9581,2e-05,6.82192]
[1777477494771,47.71,75956.01,0.0,0.9581,2e-05,6.82192]
[1777477498582,47.71,75958.82,0.0,0.95818,2e-05,6.81186]
[1777477498772,47.71,75960.38,0.0,0.95822,2e-05,6.80657]
[1777477501694,47.71,75967.94,0.0,0.95841,2e-05,6.78168]
[1777477503708,47.71,75959.55,0.0,0.95821,2e-05,6.80739]
[1777477503997,47.71,75959.55,0.0,0.95821,2e-05,6.80739]
[1777477504022,47.71,75959.55,0.0,0.95821,2e-05,6.80739]
[1777477504215,47.71,75959.55,0.0,0.95821,2e-05,6.80739]
[1777477504277,47.71,75959.55,0.0,0.95821,2e-05,6.80739]
[1777477504715,47.71,75961.68,0.0,0.95827,2e-05,6.80031]
[1777477505722,47.7,75965.18,0.0,0.95835,2e-05,6.78894]
[1777477507436,47.7,75965.38,0.0,0.95836,2e-05,6.78797]
[1777477507528,47.7,75965.38,0.0,0.95836,2e-05,6.78797]
[1777477507736,47.7,75960.63,0.0,0.95825,2e-05,6.80257]
[1777477508046,47.7,75960.63,0.0,0.95825,2e-05,6.80257]
[1777477508268,47.7,75960.63,0.0,0.95825,2e-05,6.80257]
[1777477508743,47.7,75957.01,0.0,0.95816,2e-05,6.8136]
[1777477514098,47.7,75956.04,0.0,0.95815,2e-05,6.81511]
[1777477514273,47.7,75956.04,0.0,0.95815,2e-05,6.81511]
[1777477517883,47.7,75960.06,0.0,0.95826,2e-05,6.80091]
[1777477517937,47.7,75960.06,0.0,0.95826,2e-05,6.80091]
[1777477518020,47.7,75960.06,0.0,0.95826,2e-05,6.80091]
[1777477518039,47.69,75957.85,0.0,0.95821,2e-05,6.8075]
[1777477522245,47.69,75957.22,0.0,0.9582,2e-05,6.80831]
[1777477522270,47.69,75957.22,0.0,0.9582,2e-05,6.80831]
[1777477523702,47.69,75958.62,0.0,0.95824,2e-05,6.80351]
[1777477523772,47.69,75960.17,0.0,0.95828,2e-05,6.79825]
[1777477524044,47.69,75958.82,0.0,0.95825,2e-05,6.80213]
[1777477526898,47.69,75955.99,0.0,0.95819,2e-05,6.81028]
[1777477527022,47.69,75955.99,0.0,0.95819,2e-05,6.81028]
[1777477529016,47.68,75955.44,0.0,0.95818,2e-05,6.81122]
[1777477529275,47.68,75955.44,0.0,0.95818,2e-05,6.81122]
[1777477529370,47.68,75956.34,0.0,0.9582,2e-05,6.80799]
[1777477534159,47.68,75957.2,0.0,0.95825,2e-05,6.8012]
[1777477534271,47.68,75957.2,0.0,0.95825,2e-05,6.8012]
[1777477537723,47.68,75956.97,0.0,0.95825,2e-05,6.80075]
[1777477537771,47.68,75956.97,0.0,0.95825,2e-05,6.80075]
[1777477536943,47.68,75962.05,0.0,0.95838,2e-05,6.78437]
[1777477538169,47.68,75962.05,0.0,0.95838,2e-05,6.78437]
[1777477538270,47.68,75962.05,0.0,0.95838,2e-05,6.78437]
[1777477538371,47.68,75971.03,0.0,0.9586,2e-05,6.75582]
[1777477538956,47.67,75972.33,0.0,0.95864,2e-05,6.75144]
[1777477543911,47.67,75973.98,0.0,0.95869,2e-05,6.74506]
[1777477543958,47.67,75973.98,0.0,0.95869,2e-05,6.74506]
[1777477544021,47.67,75973.98,0.0,0.95869,2e-05,6.74506]
[1777477544118,47.67,75975.37,0.0,0.95872,2e-05,6.74043]
[1777477544999,47.67,75983.6,0.0,0.95892,2e-05,6.71443]
[1777477546006,47.67,75989.01,0.0,0.95906,2e-05,6.69733]
[1777477547571,47.67,75989.01,0.0,0.95906,2e-05,6.69733]
[1777477547680,47.67,75989.01,0.0,0.95906,2e-05,6.69733]
[1777477547772,47.67,75989.01,0.0,0.95906,2e-05,6.69733]
[1777477547781,47.67,75992.32,0.0,0.95914,2e-05,6.68665]
[1777477548022,47.67,75995.42,0.0,0.95921,2e-05,6.67701]
[1777477553505,47.67,75997.98,0.0,0.95928,2e-05,6.66844]
[1777477553519,47.67,75997.98,0.0,0.95928,2e-05,6.66844]
[1777477553528,47.67,75997.98,0.0,0.95928,2e-05,6.66844]
[1777477553769,47.67,75997.98,0.0,0.95928,2e-05,6.66844]
[1777477553615,47.67,75998.92,0.0,0.95931,2e-05,6.66524]
[1777477556080,47.67,76003.73,0.0,0.95942,2e-05,6.65002]
[1777477557087,47.67,76007.96,0.0,0.95953,2e-05,6.6368]
[1777477560271,47.67,76006.64,0.0,0.9595,2e-05,6.64072]
[1777477560456,47.67,76006.64,0.0,0.9595,2e-05,6.64072]
[1777477560530,47.67,76006.64,0.0,0.9595,2e-05,6.64072]
[1777477560557,47.67,76008.72,0.0,0.95955,2e-05,6.63418]
[1777477565083,47.66,76009.43,0.0,0.95957,2e-05,6.63165]
[1777477565269,47.66,76009.43,0.0,0.95957,2e-05,6.63165]
[1777477565371,47.66,76008.5,0.0,0.95954,2e-05,6.63445]
[1777477571187,47.66,76008.1,0.0,0.95954,2e-05,6.63519]
[1777477572056,47.66,76008.1,0.0,0.95954,2e-05,6.63519]
[1777477572272,47.66,76008.1,0.0,0.95954,2e-05,6.63519]
[1777477576222,47.66,76004.32,0.0,0.95945,2e-05,6.64647]
[1777477576960,47.66,76004.32,0.0,0.95945,2e-05,6.64647]
[1777477577029,47.66,76004.32,0.0,0.95945,2e-05,6.64647]
[1777477577192,47.66,76004.32,0.0,0.95945,2e-05,6.64647]
[1777477577272,47.66,76004.32,0.0,0.95945,2e-05,6.64647]
[1777477577282,47.66,76003.78,0.0,0.95944,2e-05,6.64804]
[1777477580249,47.66,76001.4,0.0,0.95938,2e-05,6.6551]
[1777477582623,47.66,76001.01,0.0,0.95938,2e-05,6.6562]
[1777477582770,47.66,76001.01,0.0,0.95938,2e-05,6.6562]
[1777477582724,47.66,76003.29,0.0,0.95943,2e-05,6.6489]
[1777477582903,47.66,76003.29,0.0,0.95943,2e-05,6.6489]
[1777477583021,47.66,76003.29,0.0,0.95943,2e-05,6.6489]
[1777477583271,47.66,76003.44,0.0,0.95944,2e-05,6.64843]
[1777477585285,47.66,76001.32,0.0,0.95939,2e-05,6.6548]
[1777477586903,47.66,76000.3,0.0,0.95936,2e-05,6.65785]
[1777477587026,47.66,76000.3,0.0,0.95936,2e-05,6.65785]
[1777477587299,47.66,75996.77,0.0,0.95928,2e-05,6.6687]
[1777477591327,47.66,75999.0,0.0,0.95935,2e-05,6.65877]
[1777477591943,47.66,75999.0,0.0,0.95935,2e-05,6.65877]
[1777477592018,47.66,75999.0,0.0,0.95935,2e-05,6.65877]
[1777477596790,47.66,75998.84,0.0,0.95935,2e-05,6.6588]
[1777477597021,47.66,75998.84,0.0,0.95935,2e-05,6.6588]
[1777477597370,47.66,75999.44,0.0,0.95937,2e-05,6.6567]
[1777477601736,47.66,75998.48,0.0,0.95935,2e-05,6.65934]
[1777477601768,47.66,75998.48,0.0,0.95935,2e-05,6.65934]
[1777477603425,47.65,75982.95,0.0,0.95897,2e-05,6.70736]
[1777477604420,47.65,75973.11,0.0,0.95874,2e-05,6.73793]
[1777477605427,47.65,75967.27,0.0,0.9586,2e-05,6.75599]
[1777477605948,47.65,75967.27,0.0,0.9586,2e-05,6.75599]
[1777477606435,47.65,75961.88,0.0,0.95847,2e-05,6.77263]
[1777477609456,47.65,75966.61,0.0,0.95859,2e-05,6.75688]
[1777477609866,47.65,75966.61,0.0,0.95859,2e-05,6.75688]
[1777477609915,47.65,75966.61,0.0,0.95859,2e-05,6.7566]
[1777477615498,47.65,75969.88,0.0,0.95868,2e-05,6.74497]
[1777477618563,47.65,75974.19,0.0,0.95879,2e-05,6.73095]
[1777477618778,47.65,75974.19,0.0,0.95879,2e-05,6.73095]
[1777477620618,47.64,75976.39,0.0,0.95885,2e-05,6.72357]
[1777477620775,47.64,75976.39,0.0,0.95885,2e-05,6.72357]
[1777477620861,47.64,75977.45,0.0,0.95888,2e-05,6.71979]
[1777477621712,47.64,75977.45,0.0,0.95888,2e-05,6.71979]
[1777477621769,47.64,75977.45,0.0,0.95888,2e-05,6.71979]
[1777477621789,47.64,75971.04,0.0,0.95872,2e-05,6.73985]
[1777477622552,47.64,75963.01,0.0,0.95853,2e-05,6.76482]
[1777477624566,47.64,75960.77,0.0,0.95848,2e-05,6.77131]
[1777477625384,47.64,75960.77,0.0,0.95848,2e-05,6.77131]
[1777477625518,47.64,75960.77,0.0,0.95848,2e-05,6.77131]
[1777477625573,47.64,75960.63,0.0,0.95847,2e-05,6.77144]
[1777477626581,47.64,75955.91,0.0,0.95836,2e-05,6.78598]
[1777477630609,47.64,75941.63,0.0,0.95801,2e-05,6.83139]
[1777477632622,47.64,75937.86,0.0,0.95791,2e-05,6.8434]
[1777477634063,47.64,75936.48,0.0,0.95788,2e-05,6.84777]
[1777477635545,47.64,75939.8,0.0,0.95796,2e-05,6.83725]
[1777477638665,47.64,75945.09,0.0,0.95809,2e-05,6.82063]
[1777477640047,47.64,75943.1,0.0,0.95804,2e-05,6.82695]
[1777477642693,47.64,75934.9,0.0,0.95784,2e-05,6.85292]
[1777477643597,47.64,75934.9,0.0,0.95784,2e-05,6.85292]
[1777477643768,47.64,75934.9,0.0,0.95784,2e-05,6.85292]
[1777477643869,47.64,75935.38,0.0,0.95785,2e-05,6.85139]
[1777477644024,47.64,75935.38,0.0,0.95785,2e-05,6.85139]
[1777477648214,47.64,75940.84,0.0,0.95799,2e-05,6.83411]
[1777477648272,47.64,75940.84,0.0,0.95799,2e-05,6.83411]
[1777477648735,47.64,75940.79,0.0,0.95798,2e-05,6.83429]
[1777477649058,47.64,75940.79,0.0,0.95798,2e-05,6.83429]
[1777477649268,47.64,75940.79,0.0,0.95798,2e-05,6.83429]
[1777477654777,47.64,75938.2,0.0,0.95793,2e-05,6.84011]
[1777477654988,47.64,75938.2,0.0,0.95793,2e-05,6.84011]
[1777477654995,47.64,75938.2,0.0,0.95793,2e-05,6.84011]
[1777477655028,47.64,75938.2,0.0,0.95793,2e-05,6.84011]
[1777477655784,47.64,75939.58,0.0,0.95797,2e-05,6.83575]
[1777477657798,47.64,75947.46,0.0,0.95816,2e-05,6.81092]
[1777477658805,47.64,75953.24,0.0,0.9583,2e-05,6.79276]
[1777477660819,47.64,75955.3,0.0,0.95835,2e-05,6.78648]
[1777477662833,47.64,75962.94,0.0,0.95854,2e-05,6.76269]
[1777477664062,47.64,75965.28,0.0,0.95859,2e-05,6.75549]
[1777477664328,47.64,75965.28,0.0,0.95859,2e-05,6.75549]
[1777477664847,47.64,75972.62,0.0,0.95877,2e-05,6.73265]
[1777477666861,47.64,75982.36,0.0,0.95901,2e-05,6.70176]
[1777477668875,47.64,75989.99,0.0,0.9592,2e-05,6.67763]
[1777477670889,47.64,75993.63,0.0,0.95929,2e-05,6.66604]
[1777477675924,47.64,75984.73,0.0,0.95908,2e-05,6.69308]
[1777477677938,47.64,75977.49,0.0,0.9589,2e-05,6.71535]
[1777477683660,47.64,75976.82,0.0,0.95889,2e-05,6.71663]
[1777477683770,47.64,75976.82,0.0,0.95889,2e-05,6.71663]
[1777477683857,47.64,75975.76,0.0,0.95887,2e-05,6.71954]
[1777477684286,47.64,75975.76,0.0,0.95887,2e-05,6.71954]
[1777477684521,47.64,75975.76,0.0,0.95887,2e-05,6.71954]
[1777477689251,47.63,75978.66,0.0,0.95895,2e-05,6.70966]
[1777477689270,47.63,75978.66,0.0,0.95895,2e-05,6.70966]
[1777477689540,47.63,75978.66,0.0,0.95895,2e-05,6.70966]
[1777477689769,47.63,75978.66,0.0,0.95895,2e-05,6.70966]
[1777477689833,47.63,75979.01,0.0,0.95896,2e-05,6.7082]
[1777477691029,47.63,75985.02,0.0,0.95911,2e-05,6.68927]
[1777477692229,47.63,75985.02,0.0,0.95911,2e-05,6.68927]
[1777477692271,47.63,75985.02,0.0,0.95911,2e-05,6.68927]
[1777477692371,47.63,75987.69,0.0,0.95917,2e-05,6.68079]
[1777477693529,47.63,75987.69,0.0,0.95917,2e-05,6.68079]
[1777477693771,47.63,75987.69,0.0,0.95917,2e-05,6.68079]
[1777477693793,47.63,75983.38,0.0,0.95907,2e-05,6.69393]
[1777477695057,47.63,75975.84,0.0,0.95889,2e-05,6.7173]
[1777477697466,47.63,75971.8,0.0,0.95879,2e-05,6.72974]
[1777477697518,47.63,75971.8,0.0,0.95879,2e-05,6.72974]
[1777477697607,47.63,75969.05,0.0,0.95873,2e-05,6.73813]
[1777477698408,47.63,75969.05,0.0,0.95873,2e-05,6.73813]
[1777477698526,47.63,75969.05,0.0,0.95873,2e-05,6.73813]
[1777477704120,47.63,75968.7,0.0,0.95873,2e-05,6.73755]
[1777477705874,47.63,75968.7,0.0,0.95873,2e-05,6.73755]
[1777477706022,47.63,75969.78,0.0,0.95876,2e-05,6.73393]
[1777477706169,47.63,75969.78,0.0,0.95876,2e-05,6.73393]
[1777477706276,47.63,75969.78,0.0,0.95876,2e-05,6.73393]
[1777477706374,47.62,75969.58,0.0,0.95876,2e-05,6.73433]
[1777477711620,47.62,75973.3,0.0,0.95885,2e-05,6.72178]
[1777477711776,47.62,75973.3,0.0,0.95885,2e-05,6.72178]
[1777477711874,47.62,75970.81,0.0,0.95881,2e-05,6.72664]
[1777477712210,47.62,75970.81,0.0,0.95881,2e-05,6.72664]
[1777477712270,47.62,75970.81,0.0,0.95881,2e-05,6.72664]
[1777477716337,47.62,75968.68,0.0,0.95876,2e-05,6.73263]
[1777477716518,47.62,75968.68,0.0,0.95876,2e-05,6.73263]
[1777477716620,47.62,75968.91,0.0,0.95877,2e-05,6.73168]
[1777477719141,47.62,75965.98,0.0,0.9587,2e-05,6.74041]
[1777477719280,47.62,75965.98,0.0,0.9587,2e-05,6.74041]
[1777477720233,47.62,75957.55,0.0,0.9585,2e-05,6.76637]
[1777477723254,47.61,75962.43,0.0,0.95863,2e-05,6.75018]
[1777477725062,47.61,75966.54,0.0,0.95873,2e-05,6.73704]
[1777477725272,47.61,75966.54,0.0,0.95873,2e-05,6.73704]
[1777477725292,47.61,75966.54,0.0,0.95873,2e-05,6.73704]
[1777477725521,47.61,75966.54,0.0,0.95873,2e-05,6.73704]
[1777477725620,47.61,75966.19,0.0,0.95872,2e-05,6.73792]
[1777477726275,47.61,75961.17,0.0,0.9586,2e-05,6.75344]
[1777477729872,47.61,75961.93,0.0,0.95862,2e-05,6.75054]
[1777477729927,47.61,75961.93,0.0,0.95862,2e-05,6.75054]
[1777477729970,47.61,75962.22,0.0,0.95863,2e-05,6.74915]
[1777477730036,47.61,75962.22,0.0,0.95863,2e-05,6.74915]
[1777477734331,47.61,75957.19,0.0,0.95852,2e-05,6.764]
[1777477735338,47.61,75951.46,0.0,0.95838,2e-05,6.78177]
[1777477736216,47.61,75951.46,0.0,0.95838,2e-05,6.78177]
[1777477736272,47.61,75951.46,0.0,0.95838,2e-05,6.78177]
[1777477736364,47.61,75951.46,0.0,0.95838,2e-05,6.78177]
[1777477736520,47.61,75951.46,0.0,0.95838,2e-05,6.78177]
[1777477736599,47.61,75951.94,0.0,0.95839,2e-05,6.77996]
[1777477740373,47.61,75947.47,0.0,0.95829,2e-05,6.79372]
[1777477741379,47.61,75943.29,0.0,0.95818,2e-05,6.80701]
[1777477743394,47.61,75936.44,0.0,0.95801,2e-05,6.82881]
[1777477744628,47.61,75936.44,0.0,0.95801,2e-05,6.82881]
[1777477744685,47.61,75936.44,0.0,0.95801,2e-05,6.82881]
[1777477744774,47.61,75936.44,0.0,0.95801,2e-05,6.82881]
[1777477744832,47.61,75936.05,0.0,0.958,2e-05,6.83013]
[1777477746210,47.61,75935.78,0.0,0.958,2e-05,6.83098]
[1777477746415,47.61,75929.84,0.0,0.95785,2e-05,6.84984]
[1777477747422,47.61,75918.55,0.0,0.95757,2e-05,6.8857]
[1777477748429,47.61,75912.79,0.0,0.95742,2e-05,6.90399]
[1777477749738,47.61,75912.79,0.0,0.95742,2e-05,6.90399]
[1777477749778,47.61,75905.02,0.0,0.95723,3e-05,6.9287]
[1777477751450,47.61,75893.38,0.0,0.95694,3e-05,6.96568]
[1777477752457,47.61,75887.79,0.0,0.9568,3e-05,6.98344]
[1777477753464,47.61,75893.86,0.0,0.95695,3e-05,6.96374]
[1777477755478,47.6,75898.09,0.0,0.95706,3e-05,6.94983]
[1777477760518,47.6,75905.09,0.0,0.95725,3e-05,6.92679]
[1777477761525,47.6,75913.94,0.0,0.95747,2e-05,6.89841]
[1777477762531,47.6,75922.68,0.0,0.95769,2e-05,6.87041]
[1777477764546,47.6,75937.16,0.0,0.95805,2e-05,6.82446]
[1777477765553,47.6,75945.81,0.0,0.95826,2e-05,6.79718]
[1777477766560,47.6,75951.8,0.0,0.95841,2e-05,6.77838]
[1777477767567,47.6,75956.95,0.0,0.95853,2e-05,6.7623]
[1777477768574,47.6,75971.18,0.0,0.95888,2e-05,6.71781]
[1777477769581,47.6,75976.07,0.0,0.959,2e-05,6.70231]
[1777477772602,47.6,75970.04,0.0,0.95887,2e-05,6.71812]
[1777477773609,47.6,75962.03,0.0,0.95868,2e-05,6.743]
[1777477775623,47.6,75960.81,0.0,0.95865,2e-05,6.74631]
[1777477776630,47.6,75965.46,0.0,0.95877,2e-05,6.73146]
[1777477781665,47.6,75977.1,0.0,0.95906,2e-05,6.69386]
[1777477784040,47.6,75980.91,0.0,0.95915,2e-05,6.68179]
[1777477784293,47.6,75979.7,0.0,0.95912,2e-05,6.6854]
[1777477784336,47.6,75979.7,0.0,0.95912,2e-05,6.6854]
[1777477784531,47.6,75979.7,0.0,0.95912,2e-05,6.6854]
[1777477784686,47.59,75978.57,0.0,0.9591,2e-05,6.68875]
[1777477789721,47.59,75980.16,0.0,0.95914,2e-05,6.68291]
[1777477790338,47.59,75980.16,0.0,0.95914,2e-05,6.68291]
[1777477790520,47.59,75980.16,0.0,0.95914,2e-05,6.68291]
[1777477790727,47.59,75979.02,0.0,0.95912,2e-05,6.6863]
[1777477791112,47.59,75979.02,0.0,0.95912,2e-05,6.6863]
[1777477791277,47.59,75979.02,0.0,0.95912,2e-05,6.6863]
[1777477795734,47.59,75983.11,0.0,0.95922,2e-05,6.67287]
[1777477795774,47.59,75983.11,0.0,0.95922,2e-05,6.67287]
[1777477795782,47.59,75982.98,0.0,0.95922,2e-05,6.67312]
[1777477796094,47.59,75982.98,0.0,0.95922,2e-05,6.67312]
[1777477796275,47.59,75982.98,0.0,0.95922,2e-05,6.67312]
[1777477801805,47.59,75989.43,0.0,0.95938,2e-05,6.65219]
[1777477802812,47.59,75985.28,0.0,0.95928,2e-05,6.66496]
[1777477804826,47.59,75978.21,0.0,0.95911,2e-05,6.68671]
[1777477806403,47.59,75976.9,0.0,0.95908,2e-05,6.69063]
[1777477806587,47.59,75976.9,0.0,0.95908,2e-05,6.69063]
[1777477806827,47.59,75976.9,0.0,0.95908,2e-05,6.69063]
[1777477806916,47.59,75976.9,0.0,0.95908,2e-05,6.69063]
[1777477806979,47.59,75976.77,0.0,0.95908,2e-05,6.69065]
[1777477809861,47.58,75968.19,0.0,0.95888,2e-05,6.71708]
[1777477811244,47.58,75965.6,0.0,0.95881,2e-05,6.72499]
[1777477811275,47.58,75965.6,0.0,0.95881,2e-05,6.72499]
[1777477811467,47.58,75965.6,0.0,0.95881,2e-05,6.72499]
[1777477811525,47.58,75965.6,0.0,0.95881,2e-05,6.72499]
[1777477811875,47.58,75964.7,0.0,0.95879,2e-05,6.72757]
[1777477815904,47.58,75960.45,0.0,0.9587,2e-05,6.73986]
[1777477818924,47.58,75965.44,0.0,0.95883,2e-05,6.72338]
[1777477819467,47.58,75965.44,0.0,0.95883,2e-05,6.72338]
[1777477819557,47.58,75965.44,0.0,0.95883,2e-05,6.72338]
[1777477819941,47.58,75974.35,0.0,0.95904,2e-05,6.69523]
[1777477820948,47.58,75979.03,0.0,0.95916,2e-05,6.68062]
[1777477821955,47.58,75980.32,0.0,0.95919,2e-05,6.67614]
[1777477822416,47.58,75980.32,0.0,0.95919,2e-05,6.67614]
[1777477822524,47.58,75980.32,0.0,0.95919,2e-05,6.67614]
[1777477823969,47.58,75989.14,0.0,0.95941,2e-05,6.64832]
[1777477824278,47.58,75989.14,0.0,0.95941,2e-05,6.64832]
[1777477824976,47.58,75989.26,0.0,0.95941,2e-05,6.64779]
[1777477826692,47.58,75990.0,0.0,0.95943,2e-05,6.64536]
[1777477826773,47.58,75990.0,0.0,0.95943,2e-05,6.64536]
[1777477826828,47.58,75990.0,0.0,0.95943,2e-05,6.64536]
[1777477827023,47.58,75990.0,0.0,0.95943,2e-05,6.64536]
[1777477826990,47.58,75990.24,0.0,0.95944,2e-05,6.64448]
[1777477832025,47.57,75990.01,0.0,0.95945,2e-05,6.64204]
[1777477833125,47.57,75989.54,0.0,0.95944,2e-05,6.64337]
[1777477833277,47.57,75989.54,0.0,0.95944,2e-05,6.64337]
[1777477834039,47.57,75987.41,0.0,0.95939,2e-05,6.64986]
[1777477835513,47.57,75983.72,0.0,0.9593,2e-05,6.6612]
[1777477835521,47.57,75983.72,0.0,0.9593,2e-05,6.6612]
[1777477838976,47.57,75980.51,0.0,0.95923,2e-05,6.67068]
[1777477839022,47.57,75980.51,0.0,0.95923,2e-05,6.67068]
[1777477839033,47.57,75980.51,0.0,0.95923,2e-05,6.67068]
[1777477839073,47.57,75979.97,0.0,0.95922,2e-05,6.67218]
[1777477839268,47.57,75979.97,0.0,0.95922,2e-05,6.67218]
[1777477842095,47.57,75986.63,0.0,0.95938,2e-05,6.65086]
[1777477842878,47.57,75986.63,0.0,0.95938,2e-05,6.65086]
[1777477843024,47.57,75986.63,0.0,0.95938,2e-05,6.65086]
[1777477843081,47.57,75986.63,0.0,0.95938,2e-05,6.65086]
[1777477843102,47.57,75989.69,0.0,0.95946,2e-05,6.64117]
[1777477843271,47.57,75989.69,0.0,0.95946,2e-05,6.64117]
[1777477845975,47.57,75988.51,0.0,0.95943,2e-05,6.64454]
[1777477846020,47.57,75988.51,0.0,0.95943,2e-05,6.64454]
[1777477846119,47.57,75988.51,0.0,0.95943,2e-05,6.64439]
[1777477848433,47.57,75989.21,0.0,0.95945,2e-05,6.64207]
[1777477848523,47.57,75989.21,0.0,0.95945,2e-05,6.64207]
[1777477853628,47.57,75988.66,0.0,0.95944,2e-05,6.64304]
[1777477853774,47.57,75988.66,0.0,0.95944,2e-05,6.64304]
[1777477853819,47.57,75988.66,0.0,0.95944,2e-05,6.64304]
[1777477854025,47.57,75988.66,0.0,0.95944,2e-05,6.64304]
[1777477854123,47.57,75987.22,0.0,0.95941,2e-05,6.64721]
[1777477857105,47.56,75983.92,0.0,0.95933,2e-05,6.65715]
[1777477857271,47.56,75981.52,0.0,0.95928,2e-05,6.66444]
[1777477860106,47.56,75982.17,0.0,0.9593,2e-05,6.66204]
[1777477860270,47.56,75982.37,0.0,0.9593,2e-05,6.66123]
[1777477860372,47.56,75982.64,0.0,0.95931,2e-05,6.6602]
[1777477861228,47.56,75972.28,0.0,0.95906,2e-05,6.69233]
[1777477862235,47.56,75965.25,0.0,0.95889,2e-05,6.71408]
[1777477863920,47.56,75965.25,0.0,0.95889,2e-05,6.71408]
[1777477864026,47.56,75965.25,0.0,0.95889,2e-05,6.71408]
[1777477869285,47.56,75962.21,0.0,0.95883,2e-05,6.72176]
[1777477871307,47.56,75957.4,0.0,0.95872,2e-05,6.73627]
[1777477872463,47.56,75957.4,0.0,0.95872,2e-05,6.73627]
[1777477872568,47.56,75918.06,0.0,0.95775,2e-05,6.86051]
[1777477873327,47.56,75876.83,0.0,0.95671,3e-05,6.99248]
[1777477874334,47.56,75858.14,0.0,0.95624,3e-05,7.05281]
[1777477875624,47.56,75858.14,0.0,0.95624,3e-05,7.05281]
[1777477875698,47.56,75821.95,0.0,0.9553,3e-05,7.17051]
[1777477876461,47.56,75821.95,0.0,0.9553,3e-05,7.17051]
[1777477876551,47.55,75808.91,0.0,0.95496,3e-05,7.21287]
[1777477877361,47.56,75810.18,0.0,0.95499,3e-05,7.209]
[1777477878666,47.55,75807.19,0.0,0.95492,3e-05,7.21864]
[1777477879620,47.55,75807.19,0.0,0.95492,3e-05,7.21864]
[1777477879687,47.55,75804.09,0.0,0.95484,3e-05,7.22866]
[1777477880389,47.55,75822.03,0.0,0.95531,3e-05,7.16979]
[1777477881795,47.55,75822.03,0.0,0.95531,3e-05,7.16979]
[1777477881814,47.55,75838.05,0.0,0.95573,3e-05,7.11719]
[1777477882738,47.55,75864.77,0.0,0.95641,3e-05,7.03052]
[1777477884433,47.56,75866.23,0.0,0.95643,3e-05,7.02853]
[1777477885296,47.56,75866.23,0.0,0.95643,3e-05,7.02853]
[1777477885440,47.56,75867.84,0.0,0.95648,3e-05,7.02255]
[1777477886447,47.56,75862.77,0.0,0.95635,3e-05,7.03814]
[1777477887454,47.55,75868.64,0.0,0.95651,3e-05,7.01761]
[1777477888461,47.55,75876.12,0.0,0.95671,3e-05,6.99275]
[1777477890476,47.55,75876.13,0.0,0.95672,3e-05,6.99127]
[1777477891482,47.55,75865.64,0.0,0.95647,3e-05,7.02182]
[1777477892489,47.54,75858.91,0.0,0.95631,3e-05,7.04279]
[1777477893496,47.54,75854.41,0.0,0.9562,3e-05,7.05655]
[1777477896516,47.54,75847.31,0.0,0.95604,3e-05,7.07708]
[1777477898531,47.53,75851.11,0.0,0.95615,3e-05,7.06302]
[1777477900545,47.53,75857.93,0.0,0.95633,3e-05,7.03926]
[1777477903565,47.52,75850.23,0.0,0.95616,3e-05,7.06182]
[1777477905580,47.52,75857.43,0.0,0.95635,3e-05,7.03685]
[1777477906587,47.52,75865.4,0.0,0.95656,3e-05,7.01032]
[1777477908601,47.51,75862.31,0.0,0.9565,3e-05,7.01882]
[1777477913636,47.5,75862.78,0.0,0.95654,3e-05,7.01352]
[1777477916123,47.5,75868.33,0.0,0.95669,3e-05,6.99416]
[1777477917664,47.5,75863.48,0.0,0.95658,3e-05,7.00842]
[1777477918671,47.5,75858.9,0.0,0.95646,3e-05,7.02249]
[1777477919683,47.49,75851.97,0.0,0.95629,3e-05,7.04416]
[1777477921697,47.49,75847.43,0.0,0.95619,3e-05,7.05731]
[1777477922703,47.49,75839.36,0.0,0.95599,3e-05,7.0827]
[1777477923711,47.49,75834.64,0.0,0.95587,3e-05,7.09721]
[1777477924718,47.49,75826.31,0.0,0.95566,3e-05,7.12441]
[1777477925726,47.49,75819.14,0.0,0.95547,3e-05,7.14784]
[1777477928746,47.49,75823.81,0.0,0.95559,3e-05,7.13248]
[1777477929754,47.49,75828.71,0.0,0.95572,3e-05,7.11648]
[1777477930760,47.49,75833.32,0.0,0.95584,3e-05,7.10147]
[1777477932866,47.49,75830.0,0.0,0.95575,3e-05,7.11234]
[1777477932926,47.49,75830.0,0.0,0.95575,3e-05,7.11234]
[1777477933023,47.49,75830.0,0.0,0.95575,3e-05,7.11234]
[1777477933120,47.49,75825.06,0.0,0.95562,3e-05,7.12849]
[1777477934789,47.49,75819.4,0.0,0.95548,3e-05,7.14698]
[1777477936802,47.49,75823.77,0.0,0.95559,3e-05,7.13267]
[1777477937670,47.49,75823.77,0.0,0.95559,3e-05,7.13267]
[1777477937774,47.49,75823.77,0.0,0.95559,3e-05,7.13267]
[1777477937800,47.49,75823.77,0.0,0.95559,3e-05,7.13267]
[1777477938027,47.49,75823.77,0.0,0.95559,3e-05,7.13267]
[1777477938117,47.49,75819.42,0.0,0.95548,3e-05,7.14689]
[1777477939824,47.49,75813.96,0.0,0.95534,3e-05,7.1647]
[1777477940667,47.49,75813.96,0.0,0.95534,3e-05,7.1647]
[1777477940776,47.49,75813.96,0.0,0.95534,3e-05,7.1647]
[1777477941078,47.49,75813.96,0.0,0.95534,3e-05,7.1647]
[1777477941147,47.49,75813.96,0.0,0.95534,3e-05,7.1647]
[1777477941151,47.49,75812.14,0.0,0.95529,3e-05,7.17061]
[1777477941837,47.49,75807.78,0.0,0.95518,3e-05,7.18484]
[1777477942845,47.49,75811.53,0.0,0.95527,3e-05,7.17244]
[1777477944288,47.49,75812.63,0.0,0.9553,3e-05,7.16875]
[1777477944526,47.49,75812.63,0.0,0.9553,3e-05,7.16875]
[1777477944859,47.49,75818.56,0.0,0.95546,3e-05,7.14926]
[1777477946320,47.49,75821.53,0.0,0.95554,3e-05,7.13951]
[1777477946530,47.49,75821.53,0.0,0.95554,3e-05,7.13951]
[1777477946945,47.49,75821.53,0.0,0.95554,3e-05,7.13951]
[1777477947025,47.49,75821.53,0.0,0.95554,3e-05,7.13951]
[1777477947127,47.48,75825.32,0.0,0.95563,3e-05,7.12711]
[1777477949894,47.48,75819.66,0.0,0.95549,3e-05,7.14557]
[1777477951071,47.48,75819.66,0.0,0.95549,3e-05,7.14557]
[1777477951120,47.48,75814.71,0.0,0.95537,3e-05,7.15917]
[1777477951292,47.48,75814.71,0.0,0.95537,3e-05,7.15917]
[1777477952918,47.48,75808.0,0.0,0.9552,3e-05,7.18104]
[1777477953287,47.48,75808.0,0.0,0.9552,3e-05,7.18104]
[1777477953925,47.48,75804.24,0.0,0.9551,3e-05,7.19329]
[1777477954932,47.48,75798.14,0.0,0.95494,3e-05,7.21323]
[1777477955939,47.48,75793.73,0.0,0.95483,3e-05,7.2276]
[1777477957953,47.48,75797.68,0.0,0.95493,3e-05,7.21422]
[1777477958960,47.48,75807.83,0.0,0.9552,3e-05,7.18071]
[1777477959967,47.48,75812.01,0.0,0.95531,3e-05,7.1669]
[1777477961396,47.48,75814.4,0.0,0.95537,3e-05,7.15899]
[1777477961521,47.48,75814.4,0.0,0.95537,3e-05,7.15899]
[1777477961537,47.48,75814.4,0.0,0.95537,3e-05,7.15899]
[1777477961783,47.48,75814.4,0.0,0.95537,3e-05,7.15899]
[1777477961981,47.48,75811.93,0.0,0.95531,3e-05,7.16702]
[1777477965235,47.48,75809.73,0.0,0.95525,3e-05,7.17407]
[1777477965271,47.48,75810.96,0.0,0.95529,3e-05,7.16994]
[1777477966084,47.48,75810.96,0.0,0.95529,3e-05,7.16994]
[1777477966180,47.48,75814.16,0.0,0.95537,3e-05,7.15938]
[1777477966275,47.48,75814.16,0.0,0.95537,3e-05,7.15938]
[1777477967017,47.48,75812.16,0.0,0.95532,3e-05,7.16587]
[1777477970038,47.48,75829.13,0.0,0.95576,3e-05,7.11018]
[1777477971045,47.48,75837.39,0.0,0.95598,3e-05,7.0833]
[1777477972053,47.48,75841.55,0.0,0.95608,3e-05,7.06986]
[1777477977087,47.48,75843.39,0.0,0.95613,3e-05,7.0644]
[1777477977636,47.48,75843.39,0.0,0.95613,3e-05,7.0644]
[1777477977774,47.48,75843.39,0.0,0.95613,3e-05,7.0644]
[1777477979101,47.48,75849.3,0.0,0.95628,3e-05,7.04546]
[1777477981329,47.48,75850.96,0.0,0.95632,3e-05,7.04038]
[1777477981534,47.48,75850.96,0.0,0.95632,3e-05,7.04038]
[1777477982568,47.48,75850.34,0.0,0.9563,3e-05,7.04254]
[1777477982775,47.48,75850.34,0.0,0.9563,3e-05,7.04254]
[1777477983130,47.48,75852.75,0.0,0.95636,3e-05,7.03489]
[1777477984137,47.48,75857.42,0.0,0.95648,3e-05,7.01995]
[1777477985144,47.48,75866.59,0.0,0.95671,3e-05,6.99012]
[1777477986151,47.48,75869.67,0.0,0.95679,3e-05,6.98]
[1777477986646,47.48,75869.67,0.0,0.95679,3e-05,6.98]
[1777477986778,47.48,75869.67,0.0,0.95679,3e-05,6.98]
[1777477988167,47.48,75877.85,0.0,0.957,3e-05,6.95335]
[1777477989172,47.48,75881.97,0.0,0.95711,3e-05,6.94]
[1777477991198,47.48,75863.64,0.0,0.95665,3e-05,6.99875]
[1777477991801,47.48,75863.64,0.0,0.95665,3e-05,6.99875]
[1777477992204,47.48,75833.32,0.0,0.95587,3e-05,7.09682]
[1777477993214,47.48,75823.96,0.0,0.95563,3e-05,7.12741]
[1777477994221,47.48,75816.89,0.0,0.95544,3e-05,7.15054]
[1777477995201,47.48,75816.89,0.0,0.95544,3e-05,7.15054]
[1777477995228,47.48,75808.52,0.0,0.95522,3e-05,7.17794]
[1777477996241,47.48,75803.5,0.0,0.95509,3e-05,7.19436]
[1777478000267,47.48,75799.11,0.0,0.95498,3e-05,7.20838]
[1777478005302,47.48,75796.27,0.0,0.95491,3e-05,7.21714]
[1777478007320,47.48,75800.6,0.0,0.95503,3e-05,7.20261]
[1777478009070,47.48,75800.6,0.0,0.95503,3e-05,7.20261]
[1777478009075,47.48,75800.6,0.0,0.95503,3e-05,7.20261]
[1777478009281,47.48,75800.6,0.0,0.95503,3e-05,7.20261]
[1777478009223,47.48,75802.05,0.0,0.95507,3e-05,7.19761]
[1777478009330,47.48,75800.18,0.0,0.95502,3e-05,7.20376]
[1777478012737,47.48,75797.45,0.0,0.95496,3e-05,7.20991]
[1777478012770,47.48,75797.45,0.0,0.95496,3e-05,7.20991]
[1777478012794,47.48,75791.78,0.0,0.95482,3e-05,7.22828]
[1777478013358,47.48,75786.51,0.0,0.95468,3e-05,7.24567]
[1777478014365,47.48,75781.63,0.0,0.95455,3e-05,7.2616]
[1777478015372,47.48,75776.85,0.0,0.95442,3e-05,7.2772]
[1777478020407,47.47,75775.98,0.0,0.95441,3e-05,7.27886]
[1777478021606,47.47,75775.98,0.0,0.95441,3e-05,7.27886]
[1777478021675,47.47,75775.98,0.0,0.95441,3e-05,7.27886]
[1777478021773,47.47,75775.98,0.0,0.95441,3e-05,7.27886]
[1777478021871,47.47,75774.65,0.0,0.95438,3e-05,7.28279]
[1777478024435,47.47,75766.08,0.0,0.95415,3e-05,7.31076]
[1777478025601,47.47,75766.08,0.0,0.95415,3e-05,7.31076]
[1777478025668,47.47,75755.74,0.0,0.95388,3e-05,7.34493]
[1777478026454,47.47,75747.09,0.0,0.95365,3e-05,7.37351]
[1777478027461,47.47,75743.93,0.0,0.95357,3e-05,7.38374]
[1777478029128,47.47,75743.93,0.0,0.95357,3e-05,7.38374]
[1777478029144,47.47,75742.97,0.0,0.95355,3e-05,7.38616]
[1777478029475,47.47,75735.23,0.0,0.95334,3e-05,7.41208]
[1777478030482,47.47,75728.24,0.0,0.95315,3e-05,7.43553]
[1777478032502,47.47,75728.44,0.0,0.95315,3e-05,7.43472]
[1777478035523,47.47,75721.09,0.0,0.95296,3e-05,7.45917]
[1777478038658,47.46,75711.12,0.0,0.95269,3e-05,7.49229]
[1777478039550,47.46,75715.42,0.0,0.95281,3e-05,7.47778]
[1777478040558,47.46,75715.57,0.0,0.95281,3e-05,7.47709]
[1777478042576,47.46,75703.24,0.0,0.95248,3e-05,7.5184]
[1777478044590,47.46,75696.94,0.0,0.95231,3e-05,7.53933]
[1777478045597,47.46,75692.01,0.0,0.95217,3e-05,7.5558]
[1777478047936,47.46,75689.99,0.0,0.95212,3e-05,7.56238]
[1777478047993,47.46,75695.49,0.0,0.95228,3e-05,7.54311]
[1777478048628,47.46,75700.61,0.0,0.95242,3e-05,7.52576]
[1777478050642,47.46,75703.56,0.0,0.9525,3e-05,7.51548]
[1777478051663,47.46,75703.56,0.0,0.9525,3e-05,7.51548]
[1777478051762,47.46,75703.17,0.0,0.95249,3e-05,7.51703]
[1777478054670,47.46,75699.42,0.0,0.95238,3e-05,7.53039]
[1777478055677,47.46,75703.28,0.0,0.95248,3e-05,7.51752]
[1777478057691,47.46,75709.12,0.0,0.95264,3e-05,7.49822]
[1777478059705,47.46,75713.05,0.0,0.95274,3e-05,7.48548]
[1777478060712,47.46,75722.64,0.0,0.953,3e-05,7.45345]
[1777478061719,47.46,75732.19,0.0,0.95326,3e-05,7.42169]
[1777478062726,47.46,75737.35,0.0,0.9534,3e-05,7.40431]
[1777478064740,47.46,75730.88,0.0,0.95323,3e-05,7.42591]
[1777478065747,47.46,75724.54,0.0,0.95305,3e-05,7.44712]
[1777478070782,47.46,75728.43,0.0,0.95317,3e-05,7.43343]
[1777478072796,47.46,75724.07,0.0,0.95306,3e-05,7.44526]
[1777478074087,47.46,75724.07,0.0,0.95306,3e-05,7.44526]
[1777478074270,47.46,75724.07,0.0,0.95306,3e-05,7.44526]
[1777478074329,47.46,75724.07,0.0,0.95306,3e-05,7.44526]
[1777478074371,47.46,75723.19,0.0,0.95304,3e-05,7.4481]
[1777478074525,47.46,75723.19,0.0,0.95304,3e-05,7.4481]
[1777478074810,47.46,75724.35,0.0,0.95307,3e-05,7.44408]
[1777478076824,47.46,75729.29,0.0,0.95321,3e-05,7.42727]
[1777478078726,47.46,75730.1,0.0,0.95323,3e-05,7.42446]
[1777478078770,47.46,75730.1,0.0,0.95323,3e-05,7.42446]
[1777478079845,47.46,75734.02,0.0,0.95334,3e-05,7.41114]
[1777478080759,47.46,75734.02,0.0,0.95334,3e-05,7.41114]
[1777478080771,47.46,75734.02,0.0,0.95334,3e-05,7.41114]
[1777478081179,47.46,75734.02,0.0,0.95334,3e-05,7.41114]
[1777478081278,47.46,75734.02,0.0,0.95334,3e-05,7.41114]
[1777478081280,47.46,75736.48,0.0,0.95341,3e-05,7.40283]
[1777478085184,47.46,75735.21,0.0,0.95337,3e-05,7.40692]
[1777478085277,47.46,75735.21,0.0,0.95337,3e-05,7.40692]
[1777478085372,47.46,75735.21,0.0,0.95337,3e-05,7.40692]
[1777478085521,47.46,75734.66,0.0,0.95336,3e-05,7.40869]
[1777478085887,47.46,75732.58,0.0,0.9533,3e-05,7.4156]
[1777478089915,47.46,75729.53,0.0,0.95322,3e-05,7.4255]
[1777478094950,47.46,75738.22,0.0,0.95346,3e-05,7.39593]
[1777478095957,47.46,75745.73,0.0,0.95366,3e-05,7.37077]
[1777478096964,47.46,75751.44,0.0,0.95382,3e-05,7.3513]
[1777478097788,47.46,75751.44,0.0,0.95382,3e-05,7.3513]
[1777478098021,47.46,75751.44,0.0,0.95382,3e-05,7.3513]
[1777478098978,47.46,75755.76,0.0,0.95394,3e-05,7.33617]
[1777478100992,47.45,75752.13,0.0,0.95385,3e-05,7.3476]
[1777478102000,47.45,75755.33,0.0,0.95394,3e-05,7.33658]
[1777478105711,47.45,75752.68,0.0,0.95388,3e-05,7.34444]
[1777478105777,47.45,75752.68,0.0,0.95388,3e-05,7.34444]
[1777478105982,47.45,75752.68,0.0,0.95388,3e-05,7.34444]
[1777478106020,47.45,75752.68,0.0,0.95388,3e-05,7.34444]
[1777478106205,47.45,75753.17,0.0,0.95389,3e-05,7.34247]
[1777478109136,47.45,75753.09,0.0,0.95389,3e-05,7.34208]
[1777478109270,47.45,75753.09,0.0,0.95389,3e-05,7.34208]
[1777478109425,47.45,75753.09,0.0,0.95389,3e-05,7.34208]
[1777478109521,47.45,75751.54,0.0,0.95386,3e-05,7.34692]
[1777478110069,47.45,75750.71,0.0,0.95384,3e-05,7.34936]
[1777478111076,47.45,75746.01,0.0,0.95371,3e-05,7.36471]
[1777478111818,47.45,75746.01,0.0,0.95371,3e-05,7.36471]
[1777478112024,47.45,75746.01,0.0,0.95371,3e-05,7.36471]
[1777478112083,47.45,75742.54,0.0,0.95362,3e-05,7.37594]
[1777478114394,47.44,75741.56,0.0,0.9536,3e-05,7.37884]
[1777478114437,47.44,75741.56,0.0,0.9536,3e-05,7.37884]
[1777478114412,47.44,75737.99,0.0,0.9535,3e-05,7.3904]
[1777478115395,47.44,75737.99,0.0,0.9535,3e-05,7.3904]
[1777478115104,47.44,75729.2,0.0,0.95327,3e-05,7.41945]
[1777478115519,47.44,75729.2,0.0,0.95327,3e-05,7.41945]
[1777478116111,47.44,75728.19,0.0,0.95325,3e-05,7.42238]
[1777478121146,47.44,75728.54,0.0,0.95327,3e-05,7.41888]
[1777478121605,47.44,75728.54,0.0,0.95327,3e-05,7.41888]
[1777478121778,47.44,75728.54,0.0,0.95327,3e-05,7.41888]
[1777478122324,47.43,75726.68,0.0,0.95323,3e-05,7.42466]
[1777478124233,47.43,75726.64,0.0,0.95323,3e-05,7.42432]
[1777478124329,47.43,75723.57,0.0,0.95315,3e-05,7.43416]
[1777478125776,47.43,75722.67,0.0,0.95313,3e-05,7.43669]
[1777478128580,47.43,75725.15,0.0,0.95321,3e-05,7.42687]
[1777478128772,47.43,75725.15,0.0,0.95321,3e-05,7.42687]
[1777478129202,47.43,75726.78,0.0,0.95326,3e-05,7.42092]
[1777478131216,47.42,75734.63,0.0,0.95349,3e-05,7.39104]
[1777478132223,47.42,75741.32,0.0,0.95368,3e-05,7.36824]
[1777478135602,47.42,75743.22,0.0,0.95374,3e-05,7.36073]
[1777478135781,47.42,75743.22,0.0,0.95374,3e-05,7.36073]
[1777478136266,47.42,75745.63,0.0,0.9538,3e-05,7.35231]
[1777478137269,47.42,75751.78,0.0,0.95397,3e-05,7.33144]
[1777478138276,47.42,75760.47,0.0,0.95421,3e-05,7.3022]
[1777478139283,47.42,75767.87,0.0,0.95441,3e-05,7.27736]
[1777478141299,47.42,75769.19,0.0,0.95444,3e-05,7.27253]
[1777478144318,47.42,75776.22,0.0,0.95464,3e-05,7.24864]
[1777478145341,47.42,75776.22,0.0,0.95464,3e-05,7.24864]
[1777478145442,47.42,75775.9,0.0,0.95463,3e-05,7.24954]
[1777478150360,47.41,75778.8,0.0,0.95471,3e-05,7.23919]
[1777478154387,47.41,75781.66,0.0,0.95479,3e-05,7.22923]
[1777478155394,47.41,75786.81,0.0,0.95493,3e-05,7.21213]
[1777478158416,47.41,75789.62,0.0,0.955,3e-05,7.20265]
[1777478160433,47.41,75793.05,0.0,0.95509,3e-05,7.19124]
[1777478162447,47.41,75789.54,0.0,0.955,3e-05,7.20271]
[1777478163455,47.41,75785.34,0.0,0.95489,3e-05,7.21649]
[1777478167485,47.41,75781.12,0.0,0.95478,3e-05,7.23007]
[1777478168492,47.41,75775.92,0.0,0.95465,3e-05,7.24715]
[1777478171460,47.41,75777.63,0.0,0.95469,3e-05,7.24123]
[1777478171520,47.41,75777.63,0.0,0.95469,3e-05,7.24123]
[1777478176554,47.41,75772.91,0.0,0.95457,3e-05,7.25608]
[1777478177562,47.41,75768.28,0.0,0.95445,3e-05,7.27128]
[1777478178569,47.41,75764.98,0.0,0.95437,3e-05,7.28206]
[1777478181915,47.41,75765.37,0.0,0.95438,3e-05,7.28041]
[1777478182020,47.41,75765.37,0.0,0.95438,3e-05,7.28041]
[1777478187632,47.4,75763.74,0.0,0.95435,3e-05,7.28457]
[1777478189647,47.4,75766.21,0.0,0.95441,3e-05,7.27601]
[1777478190754,47.4,75766.21,0.0,0.95441,3e-05,7.27601]
[1777478190774,47.4,75766.21,0.0,0.95441,3e-05,7.27601]
[1777478194682,47.4,75769.7,0.0,0.95453,3e-05,7.26101]
[1777478195689,47.4,75772.02,0.0,0.95459,3e-05,7.25317]
[1777478196742,47.4,75772.02,0.0,0.95459,3e-05,7.25317]
[1777478196770,47.4,75772.02,0.0,0.95459,3e-05,7.25317]
[1777478197098,47.4,75772.02,0.0,0.95459,3e-05,7.25317]
[1777478198711,47.4,75769.13,0.0,0.95452,3e-05,7.26233]
[1777478199718,47.4,75763.41,0.0,0.95437,3e-05,7.28116]
[1777478200726,47.4,75761.07,0.0,0.95431,3e-05,7.28878]
[1777478202330,47.4,75761.07,0.0,0.95431,3e-05,7.28878]
[1777478202378,47.4,75759.27,0.0,0.95426,3e-05,7.29439]
[1777478203747,47.4,75761.35,0.0,0.95432,3e-05,7.28728]
[1777478206768,47.4,75759.04,0.0,0.95426,3e-05,7.2944]
[1777478207775,47.39,75754.18,0.0,0.95413,3e-05,7.31038]
[1777478208781,47.39,75749.8,0.0,0.95402,3e-05,7.32477]
[1777478209789,47.39,75747.14,0.0,0.95395,3e-05,7.33341]
[1777478211802,47.39,75746.5,0.0,0.95394,3e-05,7.33474]
[1777478213076,47.39,75746.5,0.0,0.95394,3e-05,7.33474]
[1777478213236,47.39,75746.5,0.0,0.95394,3e-05,7.33474]
[1777478213238,47.39,75742.86,0.0,0.95384,3e-05,7.34661]
[1777478214824,47.39,75740.62,0.0,0.95378,3e-05,7.35348]
[1777478216023,47.39,75740.62,0.0,0.95378,3e-05,7.35348]
[1777478216421,47.39,75740.62,0.0,0.95378,3e-05,7.35348]
[1777478216522,47.39,75740.62,0.0,0.95378,3e-05,7.35348]
[1777478216522,47.39,75740.59,0.0,0.95379,3e-05,7.35327]
[1777478217846,47.39,75746.86,0.0,0.95396,3e-05,7.33171]
[1777478218854,47.39,75750.43,0.0,0.95406,3e-05,7.31953]
[1777478219861,47.39,75754.69,0.0,0.95417,3e-05,7.30509]
[1777478221918,47.39,75754.61,0.0,0.95417,3e-05,7.30512]
[1777478222021,47.39,75754.61,0.0,0.95417,3e-05,7.30512]
[1777478225423,47.38,75751.39,0.0,0.95409,3e-05,7.31513]
[1777478226028,47.38,75752.53,0.0,0.95413,3e-05,7.31108]
[1777478226119,47.38,75754.14,0.0,0.95417,3e-05,7.30548]
[1777478228570,47.38,75756.2,0.0,0.95423,3e-05,7.29838]
[1777478228769,47.38,75757.25,0.0,0.95426,3e-05,7.29466]
[1777478233965,47.38,75758.47,0.0,0.9543,3e-05,7.28929]
[1777478238057,47.38,75757.61,0.0,0.95428,3e-05,7.29147]
[1777478238269,47.38,75757.61,0.0,0.95428,3e-05,7.29147]
[1777478238763,47.38,75758.01,0.0,0.95429,3e-05,7.28991]
[1777478238771,47.38,75758.01,0.0,0.95429,3e-05,7.28991]
[1777478239000,47.38,75757.88,0.0,0.95429,3e-05,7.29012]
[1777478243028,47.37,75762.42,0.0,0.95442,3e-05,7.27414]
[1777478245042,47.37,75775.96,0.0,0.95478,3e-05,7.22891]
[1777478246049,47.37,75780.02,0.0,0.95489,3e-05,7.21538]
[1777478248062,47.37,75786.31,0.0,0.95506,3e-05,7.19446]
[1777478251085,47.37,75791.7,0.0,0.95522,3e-05,7.17396]
[1777478252091,47.37,75803.18,0.0,0.95552,3e-05,7.13624]
[1777478253098,47.37,75813.45,0.0,0.95578,3e-05,7.10267]
[1777478254105,47.37,75813.15,0.0,0.95577,3e-05,7.10374]
[1777478259140,47.37,75810.82,0.0,0.95571,3e-05,7.11177]
[1777478264175,47.37,75810.73,0.0,0.95571,3e-05,7.11238]
[1777478265998,47.37,75809.47,0.0,0.95567,3e-05,7.11657]
[1777478266038,47.37,75809.47,0.0,0.95567,3e-05,7.11657]
[1777478271225,47.37,75806.88,0.0,0.9556,3e-05,7.12536]
[1777478273239,47.37,75799.56,0.0,0.95541,3e-05,7.14942]
[1777478276260,47.38,75804.93,0.0,0.95555,3e-05,7.13184]
[1777478278086,47.38,75808.35,0.0,0.95564,3e-05,7.12067]
[1777478278280,47.38,75808.35,0.0,0.95564,3e-05,7.12067]
[1777478280288,47.38,75803.73,0.0,0.95552,3e-05,7.13595]
[1777478281630,47.38,75803.73,0.0,0.95552,3e-05,7.13595]
[1777478281774,47.38,75804.87,0.0,0.95555,3e-05,7.13224]
[1777478282302,47.38,75806.62,0.0,0.95559,3e-05,7.12654]
[1777478283321,47.38,75817.86,0.0,0.95589,3e-05,7.08984]
[1777478284322,47.38,75829.27,0.0,0.95618,3e-05,7.05277]
[1777478285329,47.38,75827.82,0.0,0.95614,3e-05,7.05765]
[1777478290364,47.38,75824.88,0.0,0.95606,3e-05,7.06797]
[1777478291445,47.38,75824.88,0.0,0.95606,3e-05,7.06797]
[1777478291533,47.38,75824.88,0.0,0.95606,3e-05,7.06797]
[1777478293390,47.38,75834.06,0.0,0.95629,3e-05,7.03854]
[1777478295404,47.38,75839.25,0.0,0.95642,3e-05,7.02209]
[1777478298424,47.38,75848.18,0.0,0.95665,3e-05,6.99386]
[1777478299432,47.38,75853.74,0.0,0.95679,3e-05,6.97617]
[1777478301446,47.38,75859.81,0.0,0.95694,3e-05,6.95721]
[1777478306480,47.39,75860.92,0.0,0.95695,3e-05,6.95535]
[1777478309503,47.39,75865.68,0.0,0.95706,3e-05,6.94109]
[1777478311517,47.39,75874.34,0.0,0.95729,3e-05,6.91147]
[1777478314537,47.4,75863.34,0.0,0.957,3e-05,6.94804]
[1777478316552,47.4,75857.48,0.0,0.95685,3e-05,6.9676]
[1777478318601,47.4,75856.38,0.0,0.95682,3e-05,6.97147]
[1777478318772,47.4,75856.98,0.0,0.95683,3e-05,6.96985]
[1777478324665,47.4,75859.56,0.0,0.95688,3e-05,6.96314]
[1777478324770,47.4,75857.79,0.0,0.95684,3e-05,6.96918]
[1777478325243,47.4,75857.79,0.0,0.95684,3e-05,6.96918]
[1777478325274,47.4,75857.79,0.0,0.95684,3e-05,6.96918]
[1777478325614,47.4,75857.59,0.0,0.95683,3e-05,6.97015]
[1777478329239,47.41,75860.35,0.0,0.95689,3e-05,6.96226]
[1777478329273,47.41,75860.35,0.0,0.95689,3e-05,6.96226]
[1777478333164,47.41,75862.82,0.0,0.95694,3e-05,6.95568]
[1777478333213,47.41,75862.82,0.0,0.95694,3e-05,6.95568]
[1777478333276,47.41,75862.82,0.0,0.95694,3e-05,6.95568]
[1777478333671,47.41,75863.02,0.0,0.95695,3e-05,6.95539]
[1777478335685,47.41,75868.7,0.0,0.95708,3e-05,6.93785]
[1777478336692,47.41,75874.29,0.0,0.95722,3e-05,6.92028]
[1777478338473,47.41,75874.77,0.0,0.95723,3e-05,6.91916]
[1777478338525,47.41,75874.77,0.0,0.95723,3e-05,6.91916]
[1777478338831,47.41,75874.77,0.0,0.95723,3e-05,6.91957]
[1777478339027,47.41,75874.77,0.0,0.95723,3e-05,6.91957]
[1777478339092,47.42,75875.69,0.0,0.95725,3e-05,6.91703]
[1777478341727,47.42,75880.68,0.0,0.95737,3e-05,6.90189]
[1777478345768,47.42,75871.47,0.0,0.95712,3e-05,6.93312]
[1777478346775,47.42,75854.37,0.0,0.95669,3e-05,6.9886]
[1777478348810,47.42,75855.38,0.0,0.95671,3e-05,6.98599]
[1777478349806,47.42,75861.06,0.0,0.95685,3e-05,6.96796]
[1777478351574,47.42,75861.06,0.0,0.95685,3e-05,6.96796]
[1777478351771,47.43,75864.09,0.0,0.95692,3e-05,6.9588]
[1777478356071,47.43,75863.69,0.0,0.9569,3e-05,6.9611]
[1777478356279,47.43,75863.69,0.0,0.9569,3e-05,6.9611]
[1777478357125,47.43,75864.36,0.0,0.95692,3e-05,6.95961]
[1777478357269,47.43,75864.36,0.0,0.95692,3e-05,6.95961]
[1777478357371,47.43,75865.48,0.0,0.95694,3e-05,6.95634]
[1777478362897,47.44,75862.25,0.0,0.95685,3e-05,6.9684]
[1777478363895,47.44,75862.25,0.0,0.95685,3e-05,6.9684]
[1777478364027,47.44,75862.25,0.0,0.95685,3e-05,6.9684]
[1777478369945,47.44,75862.94,0.0,0.95684,3e-05,6.9687]
[1777478371589,47.44,75862.94,0.0,0.95684,3e-05,6.9687]
[1777478371778,47.44,75863.57,0.0,0.95687,3e-05,6.96445]
[1777478372446,47.44,75863.57,0.0,0.95687,3e-05,6.96445]
[1777478372529,47.44,75863.57,0.0,0.95687,3e-05,6.96445]
[1777478372547,47.44,75865.14,0.0,0.95691,3e-05,6.95971]
[1777478374444,47.44,75868.66,0.0,0.957,3e-05,6.94839]
[1777478374528,47.44,75868.66,0.0,0.957,3e-05,6.94839]
[1777478377739,47.45,75872.73,0.0,0.95709,3e-05,6.93673]
[1777478377783,47.45,75875.17,0.0,0.95715,3e-05,6.92926]
[1777478378468,47.45,75875.17,0.0,0.95715,3e-05,6.92926]
[1777478378520,47.45,75875.17,0.0,0.95715,3e-05,6.92926]
[1777478378621,47.45,75876.73,0.0,0.95719,3e-05,6.92464]
[1777478384045,47.45,75875.61,0.0,0.95714,3e-05,6.93049]
[1777478387641,47.45,75873.09,0.0,0.95707,3e-05,6.9393]
[1777478387774,47.46,75871.81,0.0,0.95704,3e-05,6.94377]
[1777478388183,47.46,75871.81,0.0,0.95704,3e-05,6.94377]
[1777478388276,47.46,75871.81,0.0,0.95704,3e-05,6.94377]
[1777478388329,47.46,75872.25,0.0,0.95705,3e-05,6.9427]
[1777478390087,47.46,75876.51,0.0,0.95715,3e-05,6.92971]
[1777478392101,47.46,75881.18,0.0,0.95726,3e-05,6.91549]
[1777478392884,47.46,75881.18,0.0,0.95726,3e-05,6.91549]
[1777478393022,47.46,75881.18,0.0,0.95726,3e-05,6.91549]
[1777478398142,47.47,75877.56,0.0,0.95715,3e-05,6.92941]
[1777478400171,47.47,75890.35,0.0,0.95747,3e-05,6.88882]
[1777478401139,47.47,75890.35,0.0,0.95747,3e-05,6.88882]
[1777478402192,47.47,75855.14,0.0,0.95657,3e-05,7.00314]
[1777478403199,47.47,75851.54,0.0,0.95648,3e-05,7.015]
[1777478404688,47.47,75851.54,0.0,0.95648,3e-05,7.015]
[1777478405224,47.47,75842.48,0.0,0.95624,3e-05,7.04476]
[1777478406441,47.47,75832.49,0.0,0.95598,3e-05,7.07738]
[1777478407230,47.47,75826.17,0.0,0.95582,3e-05,7.09807]
[1777478411258,47.47,75831.95,0.0,0.95596,3e-05,7.07957]
[1777478412265,47.47,75837.27,0.0,0.9561,3e-05,7.06239]
[1777478414278,47.47,75841.99,0.0,0.95622,3e-05,7.04737]
[1777478419076,47.47,75840.04,0.0,0.95616,3e-05,7.05438]
[1777478419280,47.47,75840.04,0.0,0.95616,3e-05,7.05438]
[1777478419797,47.48,75840.37,0.0,0.95617,3e-05,7.05347]
[1777478420023,47.48,75840.37,0.0,0.95617,3e-05,7.05347]
[1777478420321,47.48,75837.45,0.0,0.9561,3e-05,7.06311]
[1777478423760,47.48,75837.69,0.0,0.9561,3e-05,7.06265]
[1777478423772,47.48,75837.69,0.0,0.9561,3e-05,7.06265]
[1777478427370,47.48,75843.18,0.0,0.95623,3e-05,7.04565]
[1777478428687,47.48,75843.18,0.0,0.95623,3e-05,7.04565]
[1777478428790,47.48,75843.18,0.0,0.95623,3e-05,7.04565]
[1777478429748,47.48,75844.97,0.0,0.95628,3e-05,7.04003]
[1777478429771,47.48,75844.97,0.0,0.95628,3e-05,7.04003]
[1777478430391,47.48,75847.13,0.0,0.95633,3e-05,7.03343]
[1777478433411,47.48,75841.43,0.0,0.95619,3e-05,7.04994]
[1777478434640,47.48,75841.43,0.0,0.95619,3e-05,7.04994]
[1777478434773,47.48,75841.43,0.0,0.95619,3e-05,7.04994]
[1777478440461,47.49,75849.67,0.0,0.95636,3e-05,7.02895]
[1777478441525,47.49,75849.67,0.0,0.95636,3e-05,7.02895]
[1777478441771,47.49,75849.67,0.0,0.95636,3e-05,7.02895]
[1777478441805,47.5,75855.51,0.0,0.95651,3e-05,7.01029]
[1777478444323,47.5,75854.92,0.0,0.95649,3e-05,7.0127]
[1777478444525,47.5,75854.92,0.0,0.95649,3e-05,7.0127]
[1777478444558,47.5,75854.92,0.0,0.95649,3e-05,7.0127]
[1777478444777,47.5,75854.92,0.0,0.95649,3e-05,7.0127]
[1777478444784,47.5,75854.17,0.0,0.95647,3e-05,7.01536]
[1777478448282,47.5,75854.37,0.0,0.95647,3e-05,7.01542]
[1777478448523,47.5,75854.37,0.0,0.95647,3e-05,7.01542]
[1777478450531,47.5,75848.71,0.0,0.95632,3e-05,7.03441]
[1777478451146,47.5,75848.71,0.0,0.95632,3e-05,7.03441]
[1777478451272,47.5,75848.71,0.0,0.95632,3e-05,7.03441]
[1777478451538,47.5,75849.24,0.0,0.95633,3e-05,7.0329]
[1777478453090,47.5,75849.77,0.0,0.95634,3e-05,7.03139]
[1777478453271,47.5,75849.77,0.0,0.95634,3e-05,7.03139]
[1777478456396,47.5,75849.54,0.0,0.95633,3e-05,7.03274]
[1777478456522,47.5,75849.54,0.0,0.95633,3e-05,7.03274]
[1777478456943,47.5,75849.32,0.0,0.95633,3e-05,7.03365]
[1777478457021,47.5,75849.32,0.0,0.95633,3e-05,7.03365]
[1777478457580,47.5,75848.17,0.0,0.95629,3e-05,7.03757]
[1777478462343,47.51,75844.41,0.0,0.95619,3e-05,7.05052]
[1777478462522,47.51,75844.41,0.0,0.95619,3e-05,7.05052]
[1777478467650,47.51,75851.19,0.0,0.95636,3e-05,7.02957]
[1777478468204,47.51,75851.19,0.0,0.95636,3e-05,7.02957]
[1777478468280,47.51,75851.19,0.0,0.95636,3e-05,7.02957]
[1777478468735,47.51,75851.19,0.0,0.95636,3e-05,7.02957]
[1777478468777,47.51,75851.19,0.0,0.95636,3e-05,7.02957]
[1777478468831,47.51,75851.57,0.0,0.95637,3e-05,7.02853]
[1777478471716,47.51,75855.33,0.0,0.95646,3e-05,7.01676]
[1777478471774,47.51,75855.33,0.0,0.95646,3e-05,7.01676]
[1777478475356,47.53,75854.46,0.0,0.95638,3e-05,7.02753]
[1777478475521,47.53,75854.46,0.0,0.95638,3e-05,7.02753]
[1777478475707,47.53,75858.87,0.0,0.95648,3e-05,7.01513]
[1777478478384,47.54,75862.67,0.0,0.95654,3e-05,7.00697]
[1777478478530,47.54,75862.67,0.0,0.95654,3e-05,7.00697]
[1777478481749,47.56,75870.75,0.0,0.95668,3e-05,6.98931]
[1777478482756,47.56,75878.76,0.0,0.95688,3e-05,6.96381]
[1777478484770,47.56,75882.04,0.0,0.95696,3e-05,6.95388]
[1777478485712,47.56,75882.04,0.0,0.95696,3e-05,6.95388]
[1777478485770,47.56,75882.04,0.0,0.95696,3e-05,6.95388]
[1777478487791,47.55,75887.7,0.0,0.95714,3e-05,6.93053]
[1777478489805,47.55,75895.88,0.0,0.95736,3e-05,6.90327]
[1777478494310,47.54,75896.12,0.0,0.95739,3e-05,6.89795]
[1777478494524,47.54,75896.12,0.0,0.95739,3e-05,6.89795]
[1777478495736,47.54,75895.34,0.0,0.95738,3e-05,6.89994]
[1777478495777,47.54,75895.34,0.0,0.95738,3e-05,6.89994]
[1777478495847,47.54,75893.76,0.0,0.95734,3e-05,6.90448]
[1777478498970,47.53,75893.73,0.0,0.95738,3e-05,6.89908]
[1777478499025,47.53,75893.73,0.0,0.95738,3e-05,6.89908]
[1777478504671,47.5,75897.8,0.0,0.95757,3e-05,6.87502]
[1777478504783,47.5,75897.8,0.0,0.95757,3e-05,6.87502]
[1777478504851,47.5,75896.93,0.0,0.95756,3e-05,6.8769]
[1777478505160,47.5,75896.93,0.0,0.95756,3e-05,6.8769]
[1777478505285,47.5,75896.93,0.0,0.95756,3e-05,6.8769]
[1777478510205,47.5,75900.38,0.0,0.95766,2e-05,6.86411]
[1777478510273,47.5,75900.38,0.0,0.95766,2e-05,6.86411]
[1777478510306,47.49,75900.25,0.0,0.95766,2e-05,6.86368]
[1777478511181,47.49,75900.25,0.0,0.95766,2e-05,6.86368]
[1777478511273,47.49,75900.25,0.0,0.95766,2e-05,6.86368]
[1777478516417,47.49,75903.93,0.0,0.95776,2e-05,6.85027]
[1777478516521,47.49,75903.93,0.0,0.95776,2e-05,6.85027]
[1777478516597,47.49,75904.53,0.0,0.95778,2e-05,6.84754]
[1777478519128,47.49,75904.45,0.0,0.95779,2e-05,6.8474]
[1777478519277,47.49,75904.45,0.0,0.95779,2e-05,6.8474]
[1777478520019,47.49,75909.18,0.0,0.95791,2e-05,6.83158]
[1777478521025,47.48,75914.34,0.0,0.95804,2e-05,6.8148]
[1777478522032,47.48,75918.78,0.0,0.95815,2e-05,6.80036]
[1777478524046,47.48,75926.58,0.0,0.95835,2e-05,6.77504]
[1777478527179,47.48,75927.0,0.0,0.95837,2e-05,6.77313]
[1777478527277,47.48,75927.0,0.0,0.95837,2e-05,6.77313]
[1777478530089,47.48,75922.64,0.0,0.95827,2e-05,6.78582]
[1777478532102,47.48,75918.01,0.0,0.95816,2e-05,6.79988]
[1777478532931,47.48,75918.01,0.0,0.95816,2e-05,6.79988]
[1777478533024,47.48,75918.01,0.0,0.95816,2e-05,6.79988]
[1777478533500,47.48,75918.01,0.0,0.95816,2e-05,6.79988]
[1777478533522,47.48,75918.01,0.0,0.95816,2e-05,6.79988]
[1777478533601,47.47,75917.99,0.0,0.95816,2e-05,6.79929]
[1777478536440,47.47,75920.08,0.0,0.95822,2e-05,6.79234]
[1777478536524,47.47,75920.08,0.0,0.95822,2e-05,6.79234]
[1777478539305,47.47,75917.81,0.0,0.95817,2e-05,6.79821]
[1777478539412,47.47,75917.81,0.0,0.95817,2e-05,6.79821]
[1777478539507,47.47,75915.21,0.0,0.95811,2e-05,6.80612]
[1777478540187,47.47,75915.21,0.0,0.95811,2e-05,6.80612]
[1777478540273,47.47,75915.21,0.0,0.95811,2e-05,6.80612]
[1777478544053,47.47,75914.87,0.0,0.95811,2e-05,6.80577]
[1777478544271,47.47,75914.87,0.0,0.95811,2e-05,6.80577]
[1777478544279,47.47,75913.0,0.0,0.95807,2e-05,6.81135]
[1777478545150,47.47,75913.0,0.0,0.95807,2e-05,6.81135]
[1777478545269,47.47,75913.0,0.0,0.95807,2e-05,6.81135]
[1777478551192,47.46,75910.52,0.0,0.95802,2e-05,6.81705]
[1777478551274,47.46,75910.52,0.0,0.95802,2e-05,6.81705]
[1777478551293,47.46,75911.07,0.0,0.95805,2e-05,6.81241]
[1777478554846,47.46,75910.97,0.0,0.95805,2e-05,6.81199]
[1777478555023,47.46,75914.67,0.0,0.95815,2e-05,6.79989]
[1777478557396,47.46,75919.28,0.0,0.95827,2e-05,6.78461]
[1777478557521,47.46,75919.28,0.0,0.95827,2e-05,6.78461]
[1777478557723,47.46,75919.28,0.0,0.95827,2e-05,6.78461]
[1777478557782,47.46,75919.28,0.0,0.95827,2e-05,6.78461]
[1777478557870,47.45,75923.79,0.0,0.95838,2e-05,6.77003]
[1777478558290,47.45,75927.93,0.0,0.95849,2e-05,6.75666]
[1777478561503,47.45,75927.92,0.0,0.95849,2e-05,6.75613]
[1777478561518,47.45,75927.92,0.0,0.95849,2e-05,6.75613]
[1777478565419,47.45,75931.05,0.0,0.95858,2e-05,6.74518]
[1777478565523,47.45,75931.05,0.0,0.95858,2e-05,6.74518]
[1777478566013,47.45,75930.94,0.0,0.95857,2e-05,6.74526]
[1777478566275,47.45,75930.94,0.0,0.95857,2e-05,6.74526]
[1777478566346,47.45,75931.73,0.0,0.9586,2e-05,6.7425]
[1777478569182,47.45,75932.51,0.0,0.95862,2e-05,6.73951]
[1777478569276,47.45,75932.51,0.0,0.95862,2e-05,6.73951]
[1777478571828,47.45,75933.86,0.0,0.95866,2e-05,6.73474]
[1777478571869,47.45,75935.85,0.0,0.95871,2e-05,6.72822]
[1777478572018,47.45,75935.85,0.0,0.95871,2e-05,6.72822]
[1777478573026,47.44,75935.76,0.0,0.95871,2e-05,6.72827]
[1777478574403,47.44,75946.31,0.0,0.95897,2e-05,6.69466]
[1777478575410,47.44,75950.47,0.0,0.95907,2e-05,6.68145]
[1777478577425,47.44,75959.51,0.0,0.95929,2e-05,6.65288]
[1777478578431,47.44,75966.17,0.0,0.95945,2e-05,6.63199]
[1777478580445,47.44,75962.23,0.0,0.95936,2e-05,6.64415]
[1777478581715,47.44,75962.23,0.0,0.95936,2e-05,6.64415]
[1777478581773,47.44,75962.23,0.0,0.95936,2e-05,6.64415]
[1777478584705,47.44,75959.3,0.0,0.9593,2e-05,6.65142]
[1777478584769,47.44,75959.3,0.0,0.9593,2e-05,6.65142]
[1777478584797,47.44,75949.69,0.0,0.95907,2e-05,6.68139]
[1777478585482,47.44,75949.36,0.0,0.95906,2e-05,6.68228]
[1777478586489,47.44,75953.64,0.0,0.95917,2e-05,6.66873]
[1777478590337,47.44,75950.39,0.0,0.95909,2e-05,6.67854]
[1777478590519,47.44,75950.39,0.0,0.95909,2e-05,6.67854]
[1777478590620,47.44,75950.04,0.0,0.95909,2e-05,6.6795]
[1777478594545,47.43,75956.34,0.0,0.95924,2e-05,6.65928]
[1777478595527,47.43,75956.34,0.0,0.95924,2e-05,6.65928]
[1777478595772,47.43,75956.34,0.0,0.95924,2e-05,6.65928]
[1777478595863,47.43,75964.36,0.0,0.95944,2e-05,6.63415]
[1777478596558,47.43,75970.49,0.0,0.95958,2e-05,6.61501]
[1777478601594,47.43,75974.55,0.0,0.95968,2e-05,6.60229]
[1777478606629,47.43,75973.79,0.0,0.95967,2e-05,6.60458]
[1777478611664,47.43,75974.33,0.0,0.95969,2e-05,6.60029]
[1777478613678,47.43,75981.36,0.0,0.95986,2e-05,6.57844]
[1777478614795,47.43,75981.36,0.0,0.95986,2e-05,6.57844]
[1777478614815,47.43,75984.54,0.0,0.95994,2e-05,6.56861]
[1777478615022,47.43,75984.54,0.0,0.95994,2e-05,6.56861]
[1777478620727,47.43,75986.55,0.0,0.95998,2e-05,6.56265]
[1777478625762,47.43,75981.91,0.0,0.95987,2e-05,6.57721]
[1777478629812,47.43,75982.87,0.0,0.95989,2e-05,6.5743]
[1777478629850,47.43,75983.79,0.0,0.95992,2e-05,6.57147]
[1777478630019,47.43,75983.79,0.0,0.95992,2e-05,6.57147]
[1777478635832,47.43,75984.56,0.0,0.95993,2e-05,6.56923]
[1777478637624,47.43,75983.3,0.0,0.9599,2e-05,6.57316]
[1777478637771,47.43,75983.3,0.0,0.9599,2e-05,6.57316]
[1777478637846,47.43,75981.51,0.0,0.95986,2e-05,6.57873]
[1777478639860,47.43,75977.6,0.0,0.95977,2e-05,6.59085]
[1777478644895,47.43,75977.28,0.0,0.95976,2e-05,6.59173]
[1777478649929,47.43,75978.28,0.0,0.95978,2e-05,6.58851]
[1777478654965,47.43,75978.38,0.0,0.95979,2e-05,6.58805]
[1777478659999,47.43,75979.78,0.0,0.95982,2e-05,6.58353]
[1777478665035,47.43,75980.79,0.0,0.95985,2e-05,6.58021]
[1777478670070,47.43,75981.15,0.0,0.95986,2e-05,6.579]
[1777478675823,47.43,75981.41,0.0,0.95988,2e-05,6.57563]
[1777478676119,47.43,75986.83,0.0,0.96001,2e-05,6.5588]
[1777478677123,47.43,75994.23,0.0,0.96018,2e-05,6.53594]
[1777478679136,47.43,75988.18,0.0,0.96004,2e-05,6.5547]
[1777478680085,47.43,75988.18,0.0,0.96004,2e-05,6.5547]
[1777478682021,47.43,75987.41,0.0,0.96002,2e-05,6.55712]
[1777478682625,47.43,75988.12,0.0,0.96004,2e-05,6.55495]
[1777478682773,47.43,75988.12,0.0,0.96004,2e-05,6.55495]
[1777478682871,47.43,75990.13,0.0,0.96009,2e-05,6.54879]
[1777478686019,47.43,75991.27,0.0,0.96011,2e-05,6.54531]
[1777478685179,47.43,75997.1,0.0,0.96025,2e-05,6.52736]
[1777478686186,47.43,76003.38,0.0,0.9604,2e-05,6.50806]
[1777478688033,47.43,76003.38,0.0,0.9604,2e-05,6.50806]
[1777478687193,47.43,76007.15,0.0,0.96049,2e-05,6.49655]
[1777478689207,47.43,76009.61,0.0,0.96054,2e-05,6.48926]
[1777478690574,47.43,76009.61,0.0,0.96054,2e-05,6.48926]
[1777478690771,47.43,76009.61,0.0,0.96054,2e-05,6.48926]
[1777478690777,47.43,76011.31,0.0,0.96058,2e-05,6.48435]
[1777478693235,47.44,76014.68,0.0,0.96066,2e-05,6.47435]
[1777478695276,47.44,76019.57,0.0,0.96077,2e-05,6.45973]
[1777478696257,47.44,76023.13,0.0,0.96085,2e-05,6.44902]
[1777478698271,47.44,76027.16,0.0,0.96094,2e-05,6.43714]
[1777478703306,47.44,76024.75,0.0,0.96088,2e-05,6.44576]
[1777478705319,47.44,76020.04,0.0,0.96076,2e-05,6.46067]
[1777478706327,47.44,76016.23,0.0,0.96067,2e-05,6.47257]
[1777478707334,47.44,76006.39,0.0,0.96044,2e-05,6.50299]
[1777478708341,47.44,75996.52,0.0,0.9602,2e-05,6.53359]
[1777478709347,47.45,75991.65,0.0,0.96008,2e-05,6.55005]
[1777478710355,47.45,75990.59,0.0,0.96005,2e-05,6.55341]
[1777478712086,47.45,75990.59,0.0,0.96005,2e-05,6.55341]
[1777478712269,47.45,75991.34,0.0,0.96007,2e-05,6.55122]
[1777478715390,47.45,75986.67,0.0,0.95996,2e-05,6.56588]
[1777478719418,47.45,75990.62,0.0,0.96005,2e-05,6.55383]
[1777478720367,47.45,75990.62,0.0,0.96005,2e-05,6.55383]
[1777478720519,47.45,75990.62,0.0,0.96005,2e-05,6.55383]
[1777478720619,47.45,75989.93,0.0,0.96003,2e-05,6.55602]
[1777478722233,47.45,75989.81,0.0,0.96003,2e-05,6.55645]
[1777478722270,47.45,75989.81,0.0,0.96003,2e-05,6.55645]
[1777478727141,47.45,75988.97,0.0,0.96001,2e-05,6.55934]
[1777478727270,47.45,75988.97,0.0,0.96001,2e-05,6.55934]
[1777478728167,47.45,75990.0,0.0,0.96003,2e-05,6.55621]
[1777478728273,47.45,75990.0,0.0,0.96003,2e-05,6.55621]
[1777478728481,47.45,75991.13,0.0,0.96006,2e-05,6.55277]
[1777478733516,47.45,75986.2,0.0,0.95995,2e-05,6.56584]
[1777478734523,47.45,75982.54,0.0,0.95986,2e-05,6.57721]
[1777478735790,47.45,75982.54,0.0,0.95986,2e-05,6.57721]
[1777478736023,47.45,75982.54,0.0,0.95986,2e-05,6.57721]
[1777478741572,47.45,75983.59,0.0,0.95989,2e-05,6.57416]
[1777478742382,47.45,75983.59,0.0,0.95989,2e-05,6.57416]
[1777478742518,47.45,75983.59,0.0,0.95989,2e-05,6.57416]
[1777478742579,47.45,75983.71,0.0,0.95989,2e-05,6.57382]
[1777478744710,47.45,75983.94,0.0,0.95989,2e-05,6.57315]
[1777478744770,47.45,75983.94,0.0,0.95989,2e-05,6.57315]
[1777478749018,47.45,75984.25,0.0,0.9599,2e-05,6.57233]
[1777478749119,47.45,75990.34,0.0,0.96005,2e-05,6.55353]
[1777478749269,47.45,75990.34,0.0,0.96005,2e-05,6.55353]
[1777478749628,47.45,75996.25,0.0,0.96019,2e-05,6.53536]
[1777478750635,47.45,76007.49,0.0,0.96045,2e-05,6.50085]
[1777478751642,47.45,76013.05,0.0,0.96058,2e-05,6.48393]
[1777478753656,47.45,76008.53,0.0,0.96047,2e-05,6.49817]
[1777478755289,47.45,76006.96,0.0,0.96043,2e-05,6.50316]
[1777478755518,47.45,76006.96,0.0,0.96043,2e-05,6.50316]
[1777478760705,47.46,76009.08,0.0,0.96048,2e-05,6.49757]
[1777478761612,47.46,76009.08,0.0,0.96048,2e-05,6.49757]
[1777478761770,47.46,76009.08,0.0,0.96048,2e-05,6.49757]
[1777478761840,47.46,76003.12,0.0,0.96033,2e-05,6.51605]
[1777478763699,47.46,76002.53,0.0,0.96032,2e-05,6.51799]
[1777478763777,47.46,76002.53,0.0,0.96032,2e-05,6.51799]
[1777478767970,47.46,76003.15,0.0,0.96033,2e-05,6.51654]
[1777478768019,47.46,76003.15,0.0,0.96033,2e-05,6.51654]
[1777478768121,47.46,76004.18,0.0,0.96035,2e-05,6.51348]
[1777478769278,47.46,76002.67,0.0,0.96032,2e-05,6.51824]
[1777478769518,47.46,76002.67,0.0,0.96032,2e-05,6.51824]
[1777478770775,47.46,76007.96,0.0,0.96044,2e-05,6.50218]
[1777478771782,47.46,76013.64,0.0,0.96057,2e-05,6.48486]
[1777478772789,47.46,76020.16,0.0,0.96073,2e-05,6.46503]
[1777478773376,47.46,76020.16,0.0,0.96073,2e-05,6.46503]
[1777478773519,47.46,76020.16,0.0,0.96073,2e-05,6.46503]
[1777478773796,47.46,76021.84,0.0,0.96076,2e-05,6.46007]
[1777478778850,47.46,76021.94,0.0,0.96076,2e-05,6.46054]
[1777478779020,47.46,76021.94,0.0,0.96076,2e-05,6.46054]
[1777478782796,47.46,76022.9,0.0,0.96078,2e-05,6.45838]
[1777478783020,47.46,76022.9,0.0,0.96078,2e-05,6.45838]
[1777478783079,47.46,76024.97,0.0,0.96083,2e-05,6.45225]
[1777478783877,47.46,76024.97,0.0,0.96083,2e-05,6.45225]
[1777478784023,47.46,76024.97,0.0,0.96083,2e-05,6.45225]
[1777478788993,47.47,76025.24,0.0,0.96082,2e-05,6.45245]
[1777478789018,47.47,76025.24,0.0,0.96082,2e-05,6.45245]
[1777478789094,47.47,76023.28,0.0,0.96078,2e-05,6.45864]
[1777478790915,47.47,76019.31,0.0,0.96068,2e-05,6.47117]
[1777478792491,47.47,76017.98,0.0,0.96066,2e-05,6.47296]
[1777478792518,47.47,76017.98,0.0,0.96066,2e-05,6.47296]
[1777478794990,47.47,76015.31,0.0,0.9606,2e-05,6.48146]
[1777478795018,47.47,76015.31,0.0,0.9606,2e-05,6.48146]
[1777478795053,47.47,76016.58,0.0,0.96063,2e-05,6.47762]
[1777478796957,47.47,76010.19,0.0,0.96047,2e-05,6.49753]
[1777478797964,47.47,76007.07,0.0,0.9604,2e-05,6.50724]
[1777478800972,47.47,76006.12,0.0,0.96037,2e-05,6.51036]
[1777478801023,47.47,76006.12,0.0,0.96037,2e-05,6.51036]
[1777478802999,47.47,76000.46,0.0,0.96024,2e-05,6.52805]
[1777478805436,47.47,75998.66,0.0,0.96019,2e-05,6.53373]
[1777478805518,47.47,75998.66,0.0,0.96019,2e-05,6.53373]
[1777478806020,47.47,75996.31,0.0,0.96014,2e-05,6.54104]
[1777478806332,47.47,75996.31,0.0,0.96014,2e-05,6.54104]
[1777478806523,47.47,75996.31,0.0,0.96014,2e-05,6.54104]
[1777478811289,47.47,75997.1,0.0,0.96016,2e-05,6.53886]
[1777478811344,47.47,75997.1,0.0,0.96016,2e-05,6.53886]
[1777478812061,47.47,75994.01,0.0,0.96008,2e-05,6.54845]
[1777478813670,47.47,75992.99,0.0,0.96006,2e-05,6.55164]
[1777478813772,47.47,75992.99,0.0,0.96006,2e-05,6.55164]
[1777478816090,47.47,75990.31,0.0,0.95999,2e-05,6.56001]
[1777478818103,47.47,75995.76,0.0,0.96012,2e-05,6.54321]
[1777478818969,47.47,75995.76,0.0,0.96012,2e-05,6.54321]
[1777478819028,47.47,75995.76,0.0,0.96012,2e-05,6.54321]
[1777478824146,47.47,75994.64,0.0,0.96009,2e-05,6.54698]
[1777478825922,47.47,75993.42,0.0,0.96006,2e-05,6.55079]
[1777478826026,47.47,75993.42,0.0,0.96006,2e-05,6.55079]
[1777478826161,47.47,75993.35,0.0,0.96006,2e-05,6.55104]
[1777478830188,47.47,75985.43,0.0,0.95987,2e-05,6.57566]
[1777478831546,47.47,75985.31,0.0,0.95987,2e-05,6.57602]
[1777478831772,47.47,75985.31,0.0,0.95987,2e-05,6.57602]
[1777478831838,47.47,75985.31,0.0,0.95987,2e-05,6.57602]
[1777478832029,47.47,75985.31,0.0,0.95987,2e-05,6.57602]
[1777478832099,47.47,75985.31,0.0,0.95987,2e-05,6.57601]
[1777478834225,47.47,75974.07,0.0,0.9596,2e-05,6.61085]
[1777478835225,47.47,75962.87,0.0,0.95933,2e-05,6.64564]
[1777478836232,47.47,75957.11,0.0,0.95919,2e-05,6.66348]
[1777478837239,47.47,75951.33,0.0,0.95905,2e-05,6.68139]
[1777478839253,47.47,75946.52,0.0,0.95894,2e-05,6.69604]
[1777478844288,47.47,75946.51,0.0,0.95895,2e-05,6.69496]
[1777478849045,47.47,75946.81,0.0,0.95896,2e-05,6.69335]
[1777478849272,47.47,75946.81,0.0,0.95896,2e-05,6.69335]
[1777478853352,47.47,75960.64,0.0,0.95932,2e-05,6.64649]
[1777478855672,47.47,75964.1,0.0,0.9594,2e-05,6.63554]
[1777478855774,47.47,75964.1,0.0,0.9594,2e-05,6.63554]
[1777478855782,47.46,75964.36,0.0,0.95941,2e-05,6.63451]
[1777478856898,47.46,75964.36,0.0,0.95941,2e-05,6.63451]
[1777478857019,47.46,75964.36,0.0,0.95941,2e-05,6.63451]
[1777478857121,47.46,75964.69,0.0,0.95942,2e-05,6.63338]
[1777478862415,47.46,75964.45,0.0,0.95942,2e-05,6.63368]
[1777478864670,47.46,75961.83,0.0,0.95935,2e-05,6.64175]
[1777478864778,47.46,75961.83,0.0,0.95935,2e-05,6.64175]
[1777478869464,47.46,75954.54,0.0,0.95918,2e-05,6.66382]
[1777478870568,47.46,75954.54,0.0,0.95918,2e-05,6.66382]
[1777478870771,47.46,75954.54,0.0,0.95918,2e-05,6.66382]
[1777478871351,47.46,75953.39,0.0,0.95916,2e-05,6.66715]
[1777478871518,47.46,75953.39,0.0,0.95916,2e-05,6.66715]
[1777478871539,47.46,75953.07,0.0,0.95915,2e-05,6.668]
[1777478875544,47.46,75956.65,0.0,0.95924,2e-05,6.65651]
[1777478875774,47.46,75956.65,0.0,0.95924,2e-05,6.65651]
[1777478875871,47.46,75961.16,0.0,0.95935,2e-05,6.64216]
[1777478877522,47.46,75966.77,0.0,0.95949,2e-05,6.62458]
[1777478880319,47.46,75964.25,0.0,0.95943,2e-05,6.63226]
[1777478880526,47.46,75964.25,0.0,0.95943,2e-05,6.63226]
[1777478881224,47.46,75964.25,0.0,0.95943,2e-05,6.63226]
[1777478881269,47.46,75964.25,0.0,0.95943,2e-05,6.63226]
[1777478881268,47.46,75963.68,0.0,0.95941,2e-05,6.63388]
[1777478886585,47.46,75963.88,0.0,0.95942,2e-05,6.63273]
[1777478887592,47.46,75971.58,0.0,0.95961,2e-05,6.60868]
[1777478888599,47.46,75981.33,0.0,0.95984,2e-05,6.57838]
[1777478889606,47.46,75999.05,0.0,0.96027,2e-05,6.52362]
[1777478890613,47.46,76008.05,0.0,0.96048,2e-05,6.49594]
[1777478891620,47.46,76012.38,0.0,0.96058,2e-05,6.48289]
[1777478896658,47.46,76009.01,0.0,0.96049,2e-05,6.4941]
[1777478899165,47.46,76008.66,0.0,0.96048,2e-05,6.49532]
[1777478899291,47.46,76008.66,0.0,0.96048,2e-05,6.49532]
[1777478902702,47.46,76016.06,0.0,0.96065,2e-05,6.47339]
[1777478904542,47.46,76016.18,0.0,0.96065,2e-05,6.47321]
[1777478904789,47.46,76016.18,0.0,0.96065,2e-05,6.47321]
[1777478906730,47.46,76010.64,0.0,0.96052,2e-05,6.49074]
[1777478907357,47.46,76010.64,0.0,0.96052,2e-05,6.49074]
[1777478907527,47.46,76010.64,0.0,0.96052,2e-05,6.49074]
[1777478908134,47.46,76010.64,0.0,0.96052,2e-05,6.49074]
[1777478908279,47.46,76010.64,0.0,0.96052,2e-05,6.49074]
[1777478908232,47.46,76011.02,0.0,0.96053,2e-05,6.48972]
[1777478913779,47.47,76003.05,0.0,0.96035,2e-05,6.5126]
[1777478914868,47.47,76003.05,0.0,0.96035,2e-05,6.5126]
[1777478915031,47.47,76003.05,0.0,0.96035,2e-05,6.5126]
[1777478915630,47.47,76001.4,0.0,0.96031,2e-05,6.51778]
[1777478915775,47.47,76001.4,0.0,0.96031,2e-05,6.51778]
[1777478915793,47.47,76001.29,0.0,0.9603,2e-05,6.51821]
[1777478919821,47.47,75995.79,0.0,0.96017,2e-05,6.5355]
[1777478921665,47.47,75995.05,0.0,0.96015,2e-05,6.53784]
[1777478921774,47.47,75995.05,0.0,0.96015,2e-05,6.53784]
[1777478926142,47.47,75997.45,0.0,0.96021,2e-05,6.53062]
[1777478926276,47.47,75997.45,0.0,0.96021,2e-05,6.53062]
[1777478927399,47.47,76002.62,0.0,0.96033,2e-05,6.51484]
[1777478927524,47.47,76002.62,0.0,0.96033,2e-05,6.51484]
[1777478927876,47.47,76006.56,0.0,0.96042,2e-05,6.5028]
[1777478932371,47.47,76006.28,0.0,0.96041,2e-05,6.5041]
[1777478932533,47.47,76006.28,0.0,0.96041,2e-05,6.5041]
[1777478937948,47.47,76003.27,0.0,0.96034,2e-05,6.51394]
[1777478941115,47.47,76003.08,0.0,0.96033,2e-05,6.5147]
[1777478941283,47.47,76003.08,0.0,0.96033,2e-05,6.5147]
[1777478944160,47.47,76005.76,0.0,0.96039,2e-05,6.50673]
[1777478944272,47.47,76005.76,0.0,0.96039,2e-05,6.50673]
[1777478944307,47.47,76002.98,0.0,0.96033,2e-05,6.51538]
[1777478945231,47.47,76002.98,0.0,0.96033,2e-05,6.51538]
[1777478945290,47.47,76002.98,0.0,0.96033,2e-05,6.51538]
[1777478949997,47.47,76002.61,0.0,0.96031,2e-05,6.51695]
[1777478950027,47.47,76002.61,0.0,0.96031,2e-05,6.51695]
[1777478952573,47.47,76002.04,0.0,0.9603,2e-05,6.51901]
[1777478952785,47.47,76002.04,0.0,0.9603,2e-05,6.51901]
[1777478953054,47.47,75995.29,0.0,0.96014,2e-05,6.5399]
[1777478954734,47.47,75994.97,0.0,0.96013,2e-05,6.54094]
[1777478954772,47.47,75994.97,0.0,0.96013,2e-05,6.54094]
[1777478955069,47.47,75995.0,0.0,0.96013,2e-05,6.54089]
[1777478958504,47.47,75996.36,0.0,0.96016,2e-05,6.53687]
[1777478958526,47.47,75996.36,0.0,0.96016,2e-05,6.53687]
[1777478963125,47.48,75990.79,0.0,0.96003,2e-05,6.55434]
[1777478964132,47.48,75983.33,0.0,0.95985,2e-05,6.57746]
[1777478965138,47.48,75977.17,0.0,0.9597,2e-05,6.59656]
[1777478968160,47.48,75971.59,0.0,0.95957,2e-05,6.61378]
[1777478970126,47.48,75970.74,0.0,0.95955,2e-05,6.61636]
[1777478970273,47.48,75970.74,0.0,0.95955,2e-05,6.61636]
[1777478974976,47.47,75968.26,0.0,0.9595,2e-05,6.62122]
[1777478975023,47.47,75968.26,0.0,0.9595,2e-05,6.62122]
[1777478976357,47.47,75968.28,0.0,0.9595,2e-05,6.62108]
[1777478976370,47.47,75968.64,0.0,0.95951,2e-05,6.61988]
[1777478976520,47.47,75968.64,0.0,0.95951,2e-05,6.61988]
[1777478982258,47.47,75967.15,0.0,0.95948,2e-05,6.62408]
[1777478984179,47.47,75969.27,0.0,0.95953,2e-05,6.6174]
[1777478984274,47.47,75969.27,0.0,0.95953,2e-05,6.6174]
[1777478987457,47.47,75965.84,0.0,0.95945,2e-05,6.62778]
[1777478987522,47.47,75965.84,0.0,0.95945,2e-05,6.62778]
[1777478988301,47.47,75969.65,0.0,0.95954,2e-05,6.61583]
[1777478988536,47.47,75969.65,0.0,0.95954,2e-05,6.61583]
[1777478988769,47.47,75969.65,0.0,0.95954,2e-05,6.61583]
[1777478991630,47.47,75973.01,0.0,0.95963,2e-05,6.60521]
[1777478991769,47.47,75973.01,0.0,0.95963,2e-05,6.60521]
[1777478992329,47.47,75970.53,0.0,0.95957,2e-05,6.61286]
[1777478995298,47.47,75969.7,0.0,0.95955,2e-05,6.61531]
[1777478995361,47.47,75995.06,0.0,0.96016,2e-05,6.53667]
[1777478996368,47.47,76019.99,0.0,0.96074,2e-05,6.46013]
[1777478997375,47.47,76019.74,0.0,0.96074,2e-05,6.46107]
[1777478998761,47.47,76019.35,0.0,0.96073,2e-05,6.46245]
[1777479004424,47.47,76016.56,0.0,0.96065,2e-05,6.47199]
[1777479009717,47.48,76020.66,0.0,0.96075,2e-05,6.46011]
[1777479009772,47.48,76020.66,0.0,0.96075,2e-05,6.46011]
[1777479011633,47.48,76017.61,0.0,0.96067,2e-05,6.46982]
[1777479011778,47.48,76017.61,0.0,0.96067,2e-05,6.46982]
[1777479011846,47.48,76017.67,0.0,0.96067,2e-05,6.46997]
[1777479017307,47.48,76019.99,0.0,0.96072,2e-05,6.46339]
[1777479017370,47.48,76030.34,0.0,0.96096,2e-05,6.43218]
[1777479017521,47.48,76030.34,0.0,0.96096,2e-05,6.43218]
[1777479023154,47.48,76034.53,0.0,0.96105,2e-05,6.42038]
[1777479023272,47.48,76034.53,0.0,0.96105,2e-05,6.42038]
[1777479023527,47.48,76034.98,0.0,0.96106,2e-05,6.41949]
[1777479023779,47.48,76034.98,0.0,0.96106,2e-05,6.41949]
[1777479023849,47.48,76033.78,0.0,0.96103,2e-05,6.42339]
[1777479024564,47.48,76041.53,0.0,0.96121,2e-05,6.3998]
[1777479025571,47.48,76048.22,0.0,0.96136,2e-05,6.37973]
[1777479026578,47.49,76055.6,0.0,0.96153,2e-05,6.35765]
[1777479028592,47.49,76056.2,0.0,0.96154,2e-05,6.35651]
[1777479031138,47.49,76055.09,0.0,0.96151,2e-05,6.36024]
[1777479031285,47.49,76055.09,0.0,0.96151,2e-05,6.36024]
[1777479031364,47.49,76050.43,0.0,0.96141,2e-05,6.37263]
[1777479033627,47.49,76056.48,0.0,0.96155,2e-05,6.35497]
[1777479035090,47.49,76056.48,0.0,0.96155,2e-05,6.35497]
[1777479035272,47.49,76056.48,0.0,0.96155,2e-05,6.35497]
[1777479035308,47.49,76056.48,0.0,0.96155,2e-05,6.35497]
[1777479035345,47.49,76057.4,0.0,0.96157,2e-05,6.35185]
[1777479035535,47.49,76057.4,0.0,0.96157,2e-05,6.35185]
[1777479038756,47.49,76058.08,0.0,0.96159,2e-05,6.3495]
[1777479038779,47.49,76058.08,0.0,0.96159,2e-05,6.3495]
[1777479039669,47.49,76069.3,0.0,0.96185,2e-05,6.31535]
[1777479040676,47.49,76074.18,0.0,0.96196,2e-05,6.30055]
[1777479041638,47.49,76074.18,0.0,0.96196,2e-05,6.30055]
[1777479041771,47.49,76074.18,0.0,0.96196,2e-05,6.30055]
[1777479041871,47.49,76079.28,0.0,0.96208,2e-05,6.28508]
[1777479042690,47.49,76085.76,0.0,0.96223,2e-05,6.26565]
[1777479044704,47.49,76091.56,0.0,0.96236,2e-05,6.24826]
[1777479046718,47.49,76097.55,0.0,0.96249,2e-05,6.23044]
[1777479047725,47.49,76102.32,0.0,0.9626,2e-05,6.21622]
[1777479048732,47.49,76096.75,0.0,0.96247,2e-05,6.23288]
[1777479050746,47.49,76091.11,0.0,0.96235,2e-05,6.24986]
[1777479051664,47.49,76091.11,0.0,0.96235,2e-05,6.24986]
[1777479051777,47.49,76091.11,0.0,0.96235,2e-05,6.24986]
[1777479051865,47.49,76086.94,0.0,0.96225,2e-05,6.26196]
[1777479052760,47.49,76091.1,0.0,0.96235,2e-05,6.24906]
[1777479055286,47.49,76093.27,0.0,0.9624,2e-05,6.24214]
[1777479055376,47.48,76094.44,0.0,0.96243,2e-05,6.23823]
[1777479055531,47.48,76094.44,0.0,0.96243,2e-05,6.23823]
[1777479058587,47.48,76095.74,0.0,0.96247,2e-05,6.23311]
[1777479058773,47.48,76095.74,0.0,0.96247,2e-05,6.23311]
[1777479060817,47.48,76102.43,0.0,0.96263,2e-05,6.21198]
[1777479062151,47.48,76102.43,0.0,0.96263,2e-05,6.21198]
[1777479062277,47.48,76102.43,0.0,0.96263,2e-05,6.21198]
[1777479064407,47.48,76097.76,0.0,0.96253,2e-05,6.22515]
[1777479064434,47.48,76098.14,0.0,0.96254,2e-05,6.22362]
[1777479064521,47.48,76098.14,0.0,0.96254,2e-05,6.22362]
[1777479065841,47.47,76096.83,0.0,0.96252,2e-05,6.22714]
[1777479066032,47.47,76096.83,0.0,0.96252,2e-05,6.22714]
[1777479071120,47.47,76098.42,0.0,0.96256,2e-05,6.22084]
[1777479071812,47.47,76100.47,0.0,0.96262,2e-05,6.21396]
[1777479072025,47.47,76100.47,0.0,0.96262,2e-05,6.21396]
[1777479072072,47.47,76101.08,0.0,0.96263,2e-05,6.21176]
[1777479077953,47.46,76096.65,0.0,0.96255,2e-05,6.22267]
[1777479079967,47.46,76087.61,0.0,0.96235,2e-05,6.24887]
[1777479082988,47.46,76092.96,0.0,0.96248,2e-05,6.23155]
[1777479088023,47.45,76093.6,0.0,0.96251,2e-05,6.2276]
[1777479090038,47.45,76088.45,0.0,0.9624,2e-05,6.24217]
[1777479091044,47.45,76082.01,0.0,0.96227,2e-05,6.25905]
[1777479093058,47.45,76078.92,0.0,0.9622,2e-05,6.26828]
[1777479098022,47.45,76076.35,0.0,0.96214,2e-05,6.27586]
[1777479102021,47.45,76073.19,0.0,0.96207,2e-05,6.28514]
[1777479104094,47.45,76074.27,0.0,0.9621,2e-05,6.28176]
[1777479104277,47.45,76074.27,0.0,0.9621,2e-05,6.28176]
[1777479104302,47.45,76072.46,0.0,0.96205,2e-05,6.28714]
[1777479110178,47.45,76068.18,0.0,0.96196,2e-05,6.29959]
[1777479112028,47.45,76064.7,0.0,0.96188,2e-05,6.30998]
[1777479117226,47.45,76064.09,0.0,0.96187,2e-05,6.31116]
[1777479118489,47.45,76064.09,0.0,0.96187,2e-05,6.31116]
[1777479118526,47.45,76064.09,0.0,0.96187,2e-05,6.31116]
[1777479118501,47.45,76063.5,0.0,0.96186,2e-05,6.31284]
[1777479118874,47.45,76063.5,0.0,0.96186,2e-05,6.31284]
[1777479119020,47.45,76063.5,0.0,0.96186,2e-05,6.31284]
[1777479123903,47.44,76060.62,0.0,0.9618,2e-05,6.321]
[1777479124036,47.44,76060.62,0.0,0.9618,2e-05,6.321]
[1777479124277,47.44,76060.49,0.0,0.96179,2e-05,6.32127]
[1777479124654,47.44,76060.49,0.0,0.96179,2e-05,6.32127]
[1777479124769,47.44,76060.49,0.0,0.96179,2e-05,6.32127]
[1777479130319,47.44,76060.09,0.0,0.96179,2e-05,6.32183]
[1777479131077,47.44,76060.09,0.0,0.96179,2e-05,6.32183]
[1777479131276,47.44,76060.09,0.0,0.96179,2e-05,6.32183]
[1777479131325,47.44,76059.27,0.0,0.96177,2e-05,6.3242]
[1777479133570,47.44,76059.06,0.0,0.96177,2e-05,6.3246]
[1777479133768,47.44,76059.06,0.0,0.96177,2e-05,6.3246]
[1777479138474,47.44,76058.62,0.0,0.96176,2e-05,6.3255]
[1777479138524,47.44,76058.62,0.0,0.96176,2e-05,6.3255]
[1777479138523,47.44,76059.96,0.0,0.96179,2e-05,6.32135]
[1777479140045,47.44,76061.9,0.0,0.96184,2e-05,6.31539]
[1777479140270,47.44,76061.9,0.0,0.96184,2e-05,6.31539]
[1777479145424,47.44,76062.1,0.0,0.96185,2e-05,6.31425]
[1777479147335,47.44,76061.77,0.0,0.96184,2e-05,6.31516]
[1777479147524,47.44,76061.77,0.0,0.96184,2e-05,6.31516]
[1777479147574,47.44,76062.05,0.0,0.96185,2e-05,6.31423]
[1777479148312,47.44,76062.05,0.0,0.96185,2e-05,6.31423]
[1777479148518,47.44,76062.05,0.0,0.96185,2e-05,6.31423]
[1777479153480,47.44,76054.04,0.0,0.96168,2e-05,6.33545]
[1777479154487,47.44,76049.72,0.0,0.96158,2e-05,6.3484]
[1777479155495,47.44,76044.89,0.0,0.96147,2e-05,6.36288]
[1777479156501,47.44,76036.74,0.0,0.96128,2e-05,6.38745]
[1777479158515,47.43,76032.07,0.0,0.96118,2e-05,6.40122]
[1777479161824,47.43,76033.02,0.0,0.96121,2e-05,6.39764]
[1777479162038,47.43,76033.02,0.0,0.96121,2e-05,6.39764]
[1777479162545,47.43,76033.2,0.0,0.96121,2e-05,6.39688]
[1777479163328,47.43,76033.2,0.0,0.96121,2e-05,6.39688]
[1777479163520,47.43,76033.2,0.0,0.96121,2e-05,6.39688]
[1777479167580,47.43,76040.98,0.0,0.9614,2e-05,6.3722]
[1777479168587,47.43,76046.94,0.0,0.96154,2e-05,6.35395]
[1777479169593,47.43,76054.09,0.0,0.9617,2e-05,6.33218]
[1777479171608,47.43,76056.86,0.0,0.96177,2e-05,6.32363]
[1777479171692,47.43,76056.86,0.0,0.96177,2e-05,6.32363]
[1777479171781,47.43,76056.86,0.0,0.96177,2e-05,6.32363]
[1777479172615,47.43,76057.21,0.0,0.96178,2e-05,6.32249]
[1777479173694,47.43,76057.21,0.0,0.96178,2e-05,6.32249]
[1777479173770,47.43,76057.21,0.0,0.96178,2e-05,6.32249]
[1777479175636,47.43,76063.17,0.0,0.96192,2e-05,6.30428]
[1777479179508,47.43,76064.11,0.0,0.96194,2e-05,6.30135]
[1777479179521,47.43,76064.11,0.0,0.96194,2e-05,6.30135]
[1777479179602,47.43,76063.29,0.0,0.96192,2e-05,6.30373]
[1777479182240,47.43,76065.54,0.0,0.96197,2e-05,6.29691]
[1777479182269,47.43,76065.54,0.0,0.96197,2e-05,6.29691]
[1777479187441,47.43,76063.36,0.0,0.96192,2e-05,6.30326]
[1777479187526,47.43,76063.36,0.0,0.96192,2e-05,6.30326]
[1777479189058,47.43,76063.06,0.0,0.96192,2e-05,6.30406]
[1777479189269,47.43,76063.06,0.0,0.96192,2e-05,6.30406]
[1777479189333,47.43,76061.71,0.0,0.96189,2e-05,6.30801]
[1777479194769,47.43,76063.46,0.0,0.96193,2e-05,6.30245]
[1777479195659,47.43,76063.46,0.0,0.96193,2e-05,6.30245]
[1777479195770,47.43,76063.46,0.0,0.96193,2e-05,6.30245]
[1777479201238,47.43,76063.23,0.0,0.96193,2e-05,6.30288]
[1777479201269,47.43,76063.23,0.0,0.96193,2e-05,6.30288]
[1777479201339,47.42,76063.96,0.0,0.96195,2e-05,6.30057]
[1777479201805,47.42,76063.96,0.0,0.96195,2e-05,6.30057]
[1777479202020,47.42,76063.96,0.0,0.96195,2e-05,6.30057]
[1777479207861,47.42,76066.47,0.0,0.962,2e-05,6.29273]
[1777479209451,47.42,76066.47,0.0,0.962,2e-05,6.29273]
[1777479209524,47.42,76066.47,0.0,0.962,2e-05,6.29273]
[1777479209604,47.42,76073.87,0.0,0.96217,2e-05,6.2704]
[1777479210400,47.42,76073.87,0.0,0.96217,2e-05,6.2704]
[1777479210521,47.42,76073.87,0.0,0.96217,2e-05,6.2704]
[1777479213903,47.42,76069.17,0.0,0.96208,2e-05,6.28206]
[1777479215466,47.42,76069.17,0.0,0.96208,2e-05,6.28206]
[1777479215522,47.42,76069.17,0.0,0.96208,2e-05,6.28206]
[1777479215620,47.42,76067.72,0.0,0.96205,2e-05,6.28639]
[1777479216684,47.42,76068.01,0.0,0.96205,2e-05,6.28548]
[1777479216768,47.42,76068.01,0.0,0.96205,2e-05,6.28548]
[1777479217931,47.42,76061.56,0.0,0.96191,2e-05,6.30483]
[1777479218976,47.42,76061.56,0.0,0.96191,2e-05,6.30483]
[1777479219020,47.42,76061.56,0.0,0.96191,2e-05,6.30483]
[1777479219066,47.42,76058.35,0.0,0.96183,2e-05,6.31444]
[1777479221959,47.42,76049.16,0.0,0.96162,2e-05,6.34203]
[1777479222966,47.42,76044.11,0.0,0.96151,2e-05,6.35711]
[1777479223973,47.42,76039.15,0.0,0.9614,2e-05,6.372]
[1777479224980,47.42,76034.16,0.0,0.96128,2e-05,6.38699]
[1777479228556,47.42,76031.27,0.0,0.96121,2e-05,6.39642]
[1777479228769,47.42,76030.67,0.0,0.96119,2e-05,6.39855]
[1777479235052,47.43,76029.14,0.0,0.96114,2e-05,6.40526]
[1777479236093,47.43,76029.14,0.0,0.96114,2e-05,6.40526]
[1777479236275,47.43,76029.14,0.0,0.96114,2e-05,6.40526]
[1777479236372,47.43,76029.18,0.0,0.96114,2e-05,6.40542]
[1777479236691,47.43,76029.18,0.0,0.96114,2e-05,6.40542]
[1777479236777,47.43,76029.18,0.0,0.96114,2e-05,6.40542]
[1777479242040,47.43,76031.51,0.0,0.96118,2e-05,6.39972]
[1777479242271,47.43,76031.51,0.0,0.96118,2e-05,6.39972]
[1777479242610,47.43,76031.51,0.0,0.96118,2e-05,6.39972]
[1777479242372,47.43,76029.33,0.0,0.96114,2e-05,6.40612]
[1777479242773,47.43,76029.33,0.0,0.96114,2e-05,6.40612]
[1777479248380,47.43,76029.04,0.0,0.96114,2e-05,6.40574]
[1777479248523,47.43,76029.04,0.0,0.96114,2e-05,6.40574]
[1777479248619,47.43,76029.04,0.0,0.96114,2e-05,6.40548]
[1777479248757,47.43,76029.04,0.0,0.96114,2e-05,6.40548]
[1777479248771,47.43,76029.04,0.0,0.96114,2e-05,6.40548]
[1777479251164,47.43,76025.39,0.0,0.96106,2e-05,6.41583]
[1777479253853,47.43,76024.94,0.0,0.96105,2e-05,6.41718]
[1777479254021,47.43,76024.94,0.0,0.96105,2e-05,6.41718]
[1777479257546,47.43,76026.24,0.0,0.96108,2e-05,6.41395]
[1777479257624,47.43,76029.03,0.0,0.96114,2e-05,6.40517]
[1777479257770,47.43,76029.03,0.0,0.96114,2e-05,6.40517]
[1777479258213,47.43,76029.86,0.0,0.96116,2e-05,6.40238]
[1777479263248,47.42,76029.57,0.0,0.96117,2e-05,6.40196]
[1777479268303,47.42,76031.96,0.0,0.96123,2e-05,6.39364]
[1777479268521,47.42,76031.96,0.0,0.96123,2e-05,6.39364]
[1777479274325,47.42,76034.05,0.0,0.9613,2e-05,6.38316]
[1777479276934,47.42,76032.51,0.0,0.96127,2e-05,6.38738]
[1777479277023,47.42,76032.51,0.0,0.96127,2e-05,6.38738]
[1777479277632,47.42,76032.51,0.0,0.96127,2e-05,6.38738]
[1777479277723,47.42,76031.55,0.0,0.96125,2e-05,6.39006]
[1777479277768,47.42,76031.55,0.0,0.96125,2e-05,6.39006]
[1777479283473,47.41,76028.93,0.0,0.9612,2e-05,6.39676]
[1777479283524,47.41,76028.93,0.0,0.9612,2e-05,6.39676]
[1777479283575,47.41,76029.74,0.0,0.96122,2e-05,6.39404]
[1777479284397,47.41,76024.73,0.0,0.96111,2e-05,6.40904]
[1777479284918,47.41,76024.73,0.0,0.96111,2e-05,6.40904]
[1777479285025,47.41,76024.73,0.0,0.96111,2e-05,6.40904]
[1777479285404,47.41,76021.58,0.0,0.96103,2e-05,6.41837]
[1777479287418,47.41,76018.12,0.0,0.96096,2e-05,6.42833]
[1777479288660,47.41,76018.12,0.0,0.96096,2e-05,6.42833]
[1777479288696,47.41,76017.55,0.0,0.96094,2e-05,6.43029]
[1777479288771,47.41,76017.55,0.0,0.96094,2e-05,6.43029]
[1777479289309,47.41,76017.55,0.0,0.96094,2e-05,6.43029]
[1777479289521,47.41,76017.55,0.0,0.96094,2e-05,6.43029]
[1777479289528,47.41,76016.42,0.0,0.96092,2e-05,6.43396]
[1777479295474,47.41,76016.51,0.0,0.96091,2e-05,6.43499]
[1777479296086,47.41,76016.51,0.0,0.96091,2e-05,6.43499]
[1777479296270,47.41,76016.51,0.0,0.96091,2e-05,6.43499]
[1777479296480,47.41,76015.11,0.0,0.96087,2e-05,6.43949]
[1777479298184,47.41,76014.04,0.0,0.96085,2e-05,6.44298]
[1777479298273,47.41,76014.04,0.0,0.96085,2e-05,6.44298]
[1777479302525,47.42,76018.69,0.0,0.96095,2e-05,6.42977]
[1777479303528,47.42,76018.69,0.0,0.96095,2e-05,6.42977]
[1777479303698,47.42,76026.25,0.0,0.96112,2e-05,6.40694]
[1777479303775,47.42,76026.25,0.0,0.96112,2e-05,6.40694]
[1777479304539,47.42,76029.98,0.0,0.96121,2e-05,6.39585]
[1777479305209,47.42,76029.98,0.0,0.96121,2e-05,6.39585]
[1777479305269,47.42,76029.98,0.0,0.96121,2e-05,6.39585]
[1777479310585,47.42,76034.61,0.0,0.96132,2e-05,6.38094]
[1777479311590,47.42,76044.22,0.0,0.96155,2e-05,6.35156]
[1777479312597,47.42,76048.39,0.0,0.96164,2e-05,6.33878]
[1777479315443,47.41,76048.17,0.0,0.96164,2e-05,6.33918]
[1777479315524,47.41,76048.17,0.0,0.96164,2e-05,6.33918]
[1777479315623,47.41,76047.07,0.0,0.96162,2e-05,6.34238]
[1777479318222,47.41,76047.41,0.0,0.96163,2e-05,6.34109]
[1777479318272,47.41,76047.41,0.0,0.96163,2e-05,6.34109]
[1777479322672,47.41,76053.31,0.0,0.96177,2e-05,6.32267]
[1777479324686,47.41,76060.79,0.0,0.96194,2e-05,6.29993]
[1777479325695,47.41,76063.76,0.0,0.96201,2e-05,6.29094]
[1777479325809,47.41,76063.76,0.0,0.96201,2e-05,6.29094]
[1777479326033,47.41,76063.76,0.0,0.96201,2e-05,6.29094]
[1777479326700,47.41,76066.03,0.0,0.96206,2e-05,6.28408]
[1777479327708,47.41,76073.13,0.0,0.96222,2e-05,6.26273]
[1777479328715,47.41,76077.16,0.0,0.96231,2e-05,6.25065]
[1777479331736,47.41,76083.24,0.0,0.96246,2e-05,6.23014]
[1777479332743,47.41,76088.98,0.0,0.96259,2e-05,6.21305]
[1777479333750,47.41,76091.55,0.0,0.96265,2e-05,6.20548]
[1777479334757,47.41,76089.12,0.0,0.9626,2e-05,6.21283]
[1777479336771,47.41,76085.11,0.0,0.96251,2e-05,6.22409]
[1777479338183,47.41,76084.81,0.0,0.96251,2e-05,6.22461]
[1777479338271,47.41,76084.81,0.0,0.96251,2e-05,6.22461]
[1777479339792,47.41,76075.49,0.0,0.96229,2e-05,6.25264]
[1777479341246,47.41,76075.49,0.0,0.96229,2e-05,6.25264]
[1777479341268,47.41,76075.49,0.0,0.96229,2e-05,6.25264]
[1777479341347,47.41,76069.56,0.0,0.96216,2e-05,6.27044]
[1777479342467,47.41,76069.56,0.0,0.96216,2e-05,6.27044]
[1777479342524,47.41,76069.56,0.0,0.96216,2e-05,6.27044]
[1777479344827,47.41,76064.95,0.0,0.96205,2e-05,6.28424]
[1777479346105,47.41,76064.95,0.0,0.96205,2e-05,6.28424]
[1777479346269,47.41,76064.95,0.0,0.96205,2e-05,6.28424]
[1777479346365,47.41,76063.18,0.0,0.96201,2e-05,6.28949]
[1777479347803,47.41,76061.26,0.0,0.96197,2e-05,6.29527]
[1777479348037,47.41,76061.26,0.0,0.96197,2e-05,6.29527]
[1777479348855,47.41,76057.6,0.0,0.96189,2e-05,6.30619]
[1777479349862,47.41,76053.24,0.0,0.96179,2e-05,6.31928]
[1777479350869,47.41,76050.37,0.0,0.96172,2e-05,6.32786]
[1777479352467,47.41,76050.37,0.0,0.96172,2e-05,6.32786]
[1777479354502,47.41,76050.51,0.0,0.96173,2e-05,6.32724]
[1777479354524,47.41,76050.51,0.0,0.96173,2e-05,6.32724]
[1777479357918,47.41,76045.16,0.0,0.96161,2e-05,6.34293]
[1777479359932,47.41,76042.1,0.0,0.96154,2e-05,6.35199]
[1777479360939,47.41,76040.02,0.0,0.96149,2e-05,6.35817]
[1777479361946,47.41,76034.76,0.0,0.96137,2e-05,6.37401]
[1777479363707,47.41,76034.76,0.0,0.96137,2e-05,6.37401]
[1777479363771,47.41,76034.76,0.0,0.96137,2e-05,6.37401]
[1777479368187,47.41,76034.5,0.0,0.96137,2e-05,6.37449]
[1777479368273,47.41,76034.5,0.0,0.96137,2e-05,6.37449]
[1777479368345,47.4,76030.49,0.0,0.96127,2e-05,6.38635]
[1777479373618,47.4,76031.63,0.0,0.9613,2e-05,6.38234]
[1777479373775,47.4,76031.63,0.0,0.9613,2e-05,6.38234]
[1777479375042,47.4,76034.81,0.0,0.96138,2e-05,6.37217]
[1777479377012,47.4,76035.98,0.0,0.96141,2e-05,6.36845]
[1777479377019,47.4,76035.98,0.0,0.96141,2e-05,6.36845]
[1777479377103,47.4,76033.32,0.0,0.96135,2e-05,6.37675]
[1777479380073,47.4,76035.83,0.0,0.9614,2e-05,6.36985]
[1777479384188,47.4,76034.92,0.0,0.96138,2e-05,6.37303]
[1777479384274,47.4,76034.92,0.0,0.96138,2e-05,6.37303]
[1777479384362,47.4,76032.25,0.0,0.96132,2e-05,6.38098]
[1777479385108,47.41,76029.56,0.0,0.96125,2e-05,6.38951]
[1777479387122,47.41,76025.49,0.0,0.96115,2e-05,6.40223]
[1777479388157,47.41,76025.49,0.0,0.96115,2e-05,6.40223]
[1777479388270,47.41,76025.49,0.0,0.96115,2e-05,6.40223]
[1777479388298,47.41,76020.0,0.0,0.96102,2e-05,6.41962]
[1777479392157,47.41,76014.58,0.0,0.9609,2e-05,6.43487]
[1777479395335,47.41,76013.33,0.0,0.96086,2e-05,6.4392]
[1777479395525,47.41,76013.33,0.0,0.96086,2e-05,6.4392]
[1777479397191,47.41,76004.24,0.0,0.96066,2e-05,6.46622]
[1777479398199,47.41,76004.28,0.0,0.96066,2e-05,6.46578]
[1777479398967,47.41,76004.28,0.0,0.96066,2e-05,6.46578]
[1777479399018,47.41,76004.28,0.0,0.96066,2e-05,6.46578]
[1777479399206,47.41,76003.48,0.0,0.96064,2e-05,6.46792]
[1777479400723,47.41,76003.48,0.0,0.96064,2e-05,6.46792]
[1777479400777,47.41,76003.48,0.0,0.96064,2e-05,6.46792]
[1777479406257,47.41,76004.53,0.0,0.96067,2e-05,6.46412]
[1777479407096,47.41,76004.53,0.0,0.96067,2e-05,6.46412]
[1777479407271,47.41,76004.53,0.0,0.96067,2e-05,6.46412]
[1777479409700,47.41,76015.9,0.0,0.96094,2e-05,6.42965]
[1777479410023,47.41,76015.9,0.0,0.96094,2e-05,6.42965]
[1777479410724,47.41,76015.9,0.0,0.96094,2e-05,6.42965]
[1777479410775,47.41,76015.9,0.0,0.96094,2e-05,6.42965]
[1777479410794,47.41,76023.19,0.0,0.96111,2e-05,6.40757]
[1777479416327,47.41,76021.42,0.0,0.96106,2e-05,6.4142]
[1777479417334,47.41,76014.85,0.0,0.9609,2e-05,6.43446]
[1777479419891,47.41,76013.65,0.0,0.96087,2e-05,6.43828]
[1777479420030,47.41,76013.65,0.0,0.96087,2e-05,6.43828]
[1777479421641,47.41,76013.5,0.0,0.96087,2e-05,6.43904]
[1777479421772,47.41,76013.5,0.0,0.96087,2e-05,6.43904]
[1777479421874,47.41,76013.4,0.0,0.96086,2e-05,6.43949]
[1777479427404,47.42,76014.68,0.0,0.96089,2e-05,6.4364]
[1777479428411,47.42,76020.43,0.0,0.96102,2e-05,6.41897]
[1777479428991,47.42,76020.43,0.0,0.96102,2e-05,6.41897]
[1777479429021,47.42,76020.43,0.0,0.96102,2e-05,6.41897]
[1777479435460,47.42,76024.21,0.0,0.9611,2e-05,6.40876]
[1777479438481,47.42,76018.52,0.0,0.96096,2e-05,6.4267]
[1777479439518,47.42,76018.52,0.0,0.96096,2e-05,6.4267]
[1777479439777,47.42,76018.52,0.0,0.96096,2e-05,6.4267]
[1777479440425,47.42,76019.5,0.0,0.96098,2e-05,6.42387]
[1777479440521,47.42,76019.5,0.0,0.96098,2e-05,6.42387]
[1777479440526,47.42,76019.19,0.0,0.96097,2e-05,6.42498]
[1777479445238,47.42,76019.29,0.0,0.96097,2e-05,6.42532]
[1777479445279,47.42,76019.29,0.0,0.96097,2e-05,6.42532]
[1777479449445,47.42,76017.6,0.0,0.96093,2e-05,6.43109]
[1777479449530,47.42,76017.6,0.0,0.96093,2e-05,6.43109]
[1777479449723,47.42,76017.6,0.0,0.96093,2e-05,6.43109]
[1777479449771,47.42,76017.6,0.0,0.96093,2e-05,6.43109]
[1777479449870,47.42,76020.55,0.0,0.961,2e-05,6.42222]
[1777479455605,47.43,76019.74,0.0,0.96098,2e-05,6.42316]
[1777479456612,47.43,76025.86,0.0,0.96113,2e-05,6.40465]
[1777479457315,47.43,76025.86,0.0,0.96113,2e-05,6.40465]
[1777479457532,47.43,76025.86,0.0,0.96113,2e-05,6.40465]
[1777479458626,47.43,76019.18,0.0,0.96097,2e-05,6.42541]
[1777479459633,47.43,76011.51,0.0,0.96079,2e-05,6.44902]
[1777479460640,47.43,76006.67,0.0,0.96067,2e-05,6.46396]
[1777479461447,47.43,76006.67,0.0,0.96067,2e-05,6.46396]
[1777479461518,47.43,76006.67,0.0,0.96067,2e-05,6.46396]
[1777479462276,47.43,76006.32,0.0,0.96066,2e-05,6.46513]
[1777479462518,47.43,76006.32,0.0,0.96066,2e-05,6.46513]
[1777479462654,47.43,76007.9,0.0,0.9607,2e-05,6.46037]
[1777479467202,47.43,76010.65,0.0,0.96076,2e-05,6.45236]
[1777479467270,47.43,76010.65,0.0,0.96076,2e-05,6.45236]
[1777479471426,47.43,76013.9,0.0,0.96083,2e-05,6.44284]
[1777479471519,47.43,76013.9,0.0,0.96083,2e-05,6.44284]
[1777479471800,47.43,76013.9,0.0,0.96083,2e-05,6.44284]
[1777479471820,47.43,76013.94,0.0,0.96083,2e-05,6.44284]
[1777479472029,47.43,76013.94,0.0,0.96083,2e-05,6.44284]
[1777479475010,47.43,76019.47,0.0,0.96096,2e-05,6.42635]
[1777479475025,47.43,76019.47,0.0,0.96096,2e-05,6.42635]
[1777479475746,47.43,76019.69,0.0,0.96096,2e-05,6.42583]
[1777479477530,47.43,76020.17,0.0,0.96097,2e-05,6.42452]
[1777479477771,47.43,76020.17,0.0,0.96097,2e-05,6.42452]
[1777479482588,47.44,76020.28,0.0,0.96097,2e-05,6.42503]
[1777479482777,47.44,76020.28,0.0,0.96097,2e-05,6.42503]
[1777479482831,47.44,76020.28,0.0,0.96097,2e-05,6.42503]
[1777479482852,47.44,76019.64,0.0,0.96095,2e-05,6.42714]
[1777479483023,47.44,76019.64,0.0,0.96095,2e-05,6.42714]
[1777479488836,47.44,76016.82,0.0,0.96088,2e-05,6.43673]
[1777479489265,47.44,76016.82,0.0,0.96088,2e-05,6.43673]
[1777479489524,47.44,76016.82,0.0,0.96088,2e-05,6.43673]
[1777479490850,47.44,76010.36,0.0,0.96073,2e-05,6.45594]
[1777479491857,47.44,76006.02,0.0,0.96063,2e-05,6.46894]
[1777479493418,47.43,76002.2,0.0,0.96055,2e-05,6.48034]
[1777479493519,47.43,76002.2,0.0,0.96055,2e-05,6.48034]
[1777479496085,47.43,75997.35,0.0,0.96043,2e-05,6.49502]
[1777479496274,47.43,75997.35,0.0,0.96043,2e-05,6.49502]
[1777479496895,47.43,75995.65,0.0,0.96039,2e-05,6.50031]
[1777479498909,47.43,75986.02,0.0,0.96016,2e-05,6.53009]
[1777479499916,47.43,75980.52,0.0,0.96003,2e-05,6.54708]
[1777479501976,47.43,75978.72,0.0,0.95999,2e-05,6.5526]
[1777479502024,47.43,75978.72,0.0,0.95999,2e-05,6.5526]
[1777479502937,47.43,75974.3,0.0,0.95988,2e-05,6.56635]
[1777479504951,47.43,75969.65,0.0,0.95977,2e-05,6.58086]
[1777479505592,47.43,75969.65,0.0,0.95977,2e-05,6.58086]
[1777479505773,47.43,75969.65,0.0,0.95977,2e-05,6.58086]
[1777479506285,47.44,75969.71,0.0,0.95977,2e-05,6.5807]
[1777479506524,47.44,75969.71,0.0,0.95977,2e-05,6.5807]
[1777479506965,47.44,75971.25,0.0,0.95981,2e-05,6.57594]
[1777479512000,47.44,75972.59,0.0,0.95985,2e-05,6.56948]
[1777479516973,47.44,75972.65,0.0,0.95985,2e-05,6.56941]
[1777479517023,47.44,75972.83,0.0,0.95986,2e-05,6.56893]
[1777479517036,47.44,75973.81,0.0,0.95988,2e-05,6.56589]
[1777479518027,47.44,75973.81,0.0,0.95988,2e-05,6.56589]
[1777479522872,47.44,75976.8,0.0,0.95995,2e-05,6.55684]
[1777479522971,47.44,75976.53,0.0,0.95994,2e-05,6.55779]
[1777479523020,47.44,75976.53,0.0,0.95994,2e-05,6.55779]
[1777479523492,47.44,75976.53,0.0,0.95994,2e-05,6.55779]
[1777479523519,47.44,75976.53,0.0,0.95994,2e-05,6.55779]
[1777479527882,47.44,75973.96,0.0,0.95988,2e-05,6.56588]
[1777479527974,47.44,75973.96,0.0,0.95988,2e-05,6.56588]
[1777479527983,47.44,75972.14,0.0,0.95984,2e-05,6.57158]
[1777479528025,47.44,75972.14,0.0,0.95984,2e-05,6.57158]
[1777479530933,47.44,75972.53,0.0,0.95985,2e-05,6.5704]
[1777479530971,47.44,75972.61,0.0,0.95985,2e-05,6.57021]
[1777479531028,47.44,75972.61,0.0,0.95985,2e-05,6.57021]
[1777479531097,47.44,75972.61,0.0,0.95985,2e-05,6.57021]
[1777479531270,47.44,75972.61,0.0,0.95985,2e-05,6.57021]
[1777479537176,47.44,75977.73,0.0,0.95997,2e-05,6.55468]
[1777479540615,47.44,75979.91,0.0,0.96002,2e-05,6.54808]
[1777479540771,47.44,75979.91,0.0,0.96002,2e-05,6.54808]
[1777479540885,47.44,75979.91,0.0,0.96002,2e-05,6.54808]
[1777479540986,47.44,75978.49,0.0,0.95998,2e-05,6.55263]
[1777479541026,47.44,75978.49,0.0,0.95998,2e-05,6.55263]
[1777479543428,47.44,75976.45,0.0,0.95993,2e-05,6.55902]
[1777479543526,47.44,75976.45,0.0,0.95993,2e-05,6.55902]
[1777479543772,47.44,75976.45,0.0,0.95993,2e-05,6.55902]
[1777479543872,47.44,75973.79,0.0,0.95987,2e-05,6.5674]
[1777479546239,47.44,75968.19,0.0,0.95973,2e-05,6.58492]
[1777479548341,47.44,75969.97,0.0,0.95978,2e-05,6.57942]
[1777479548518,47.44,75969.97,0.0,0.95978,2e-05,6.57942]
[1777479548530,47.44,75969.97,0.0,0.95978,2e-05,6.57942]
[1777479548769,47.44,75969.97,0.0,0.95978,2e-05,6.57942]
[1777479548870,47.44,75970.02,0.0,0.95978,2e-05,6.57929]
[1777479553314,47.44,75970.17,0.0,0.95978,2e-05,6.57897]
[1777479553421,47.44,75970.17,0.0,0.95978,2e-05,6.57897]
[1777479553528,47.44,75970.17,0.0,0.95978,2e-05,6.57897]
[1777479553619,47.44,75969.05,0.0,0.95975,2e-05,6.58248]
[1777479556365,47.44,75967.43,0.0,0.95971,2e-05,6.58755]
[1777479556490,47.44,75967.43,0.0,0.95971,2e-05,6.58755]
[1777479556521,47.44,75967.43,0.0,0.95971,2e-05,6.58755]
[1777479556570,47.44,75964.73,0.0,0.95965,2e-05,6.59596]
[1777479558323,47.44,75957.71,0.0,0.95948,2e-05,6.6178]
[1777479559330,47.44,75952.92,0.0,0.95936,2e-05,6.6327]
[1777479560337,47.44,75946.48,0.0,0.95921,2e-05,6.65275]
[1777479561344,47.44,75939.52,0.0,0.95904,2e-05,6.67443]
[1777479562353,47.44,75934.07,0.0,0.95891,2e-05,6.69139]
[1777479564367,47.44,75939.19,0.0,0.95904,2e-05,6.675]
[1777479566388,47.44,75939.24,0.0,0.95904,2e-05,6.67471]
[1777479566522,47.44,75939.24,0.0,0.95904,2e-05,6.67471]
[1777479566861,47.44,75939.24,0.0,0.95904,2e-05,6.67471]
[1777479567023,47.44,75939.24,0.0,0.95904,2e-05,6.67471]
[1777479566872,47.44,75939.17,0.0,0.95904,2e-05,6.67479]
[1777479571416,47.44,75935.33,0.0,0.95896,2e-05,6.68364]
[1777479574721,47.44,75934.08,0.0,0.95893,2e-05,6.68727]
[1777479574774,47.44,75934.08,0.0,0.95893,2e-05,6.68727]
[1777479574823,47.44,75933.04,0.0,0.95891,2e-05,6.69038]
[1777479575191,47.44,75933.04,0.0,0.95891,2e-05,6.69038]
[1777479575268,47.44,75933.04,0.0,0.95891,2e-05,6.69038]
[1777479577633,47.43,75935.8,0.0,0.95898,2e-05,6.6814]
[1777479577735,47.43,75935.8,0.0,0.95898,2e-05,6.6814]
[1777479577777,47.43,75935.8,0.0,0.95898,2e-05,6.6814]
[1777479577836,47.43,75938.63,0.0,0.95905,2e-05,6.67239]
[1777479581499,47.43,75856.98,0.0,0.95702,3e-05,6.9312]
[1777479582126,47.43,75856.98,0.0,0.95702,3e-05,6.9312]
[1777479582303,47.43,75856.98,0.0,0.95702,3e-05,6.9312]
[1777479582506,47.43,75829.78,0.0,0.95635,3e-05,7.01656]
[1777479583513,47.43,75826.75,0.0,0.95627,3e-05,7.02611]
[1777479584429,47.43,75826.75,0.0,0.95627,3e-05,7.02611]
[1777479584520,47.43,75825.8,0.0,0.95625,3e-05,7.02891]
[1777479586554,47.43,75827.82,0.0,0.9563,3e-05,7.02206]
[1777479586626,47.43,75828.58,0.0,0.95632,3e-05,7.01932]
[1777479589256,47.42,75828.21,0.0,0.95632,3e-05,7.01997]
[1777479589555,47.42,75836.78,0.0,0.95654,3e-05,6.99194]
[1777479590562,47.42,75846.12,0.0,0.95678,3e-05,6.96155]
[1777479591569,47.42,75850.91,0.0,0.9569,3e-05,6.94593]
[1777479593150,47.42,75852.17,0.0,0.95694,3e-05,6.94173]
[1777479593583,47.42,75854.36,0.0,0.95699,3e-05,6.93453]
[1777479597611,47.42,75861.31,0.0,0.95717,3e-05,6.91168]
[1777479598618,47.42,75865.64,0.0,0.95728,3e-05,6.89769]
[1777479603653,47.42,75855.35,0.0,0.95703,3e-05,6.9303]
[1777479604660,47.42,75849.76,0.0,0.95689,3e-05,6.94816]
[1777479609695,47.42,75850.62,0.0,0.95692,3e-05,6.94452]
[1777479614730,47.41,75849.39,0.0,0.95689,3e-05,6.94771]
[1777479615322,47.41,75849.39,0.0,0.95689,3e-05,6.94771]
[1777479615525,47.41,75849.39,0.0,0.95689,3e-05,6.94771]
[1777479615737,47.41,75840.51,0.0,0.95666,3e-05,6.97619]
[1777479616744,47.41,75838.96,0.0,0.95663,3e-05,6.98099]
[1777479621779,47.41,75845.53,0.0,0.9568,3e-05,6.95869]
[1777479626815,47.41,75844.02,0.0,0.95677,3e-05,6.96262]
[1777479627832,47.41,75849.85,0.0,0.95692,3e-05,6.94364]
[1777479628831,47.41,75857.59,0.0,0.95712,3e-05,6.91858]
[1777479629838,47.41,75862.01,0.0,0.95723,3e-05,6.90427]
[1777479630845,47.41,75867.64,0.0,0.95737,3e-05,6.88613]
[1777479631284,47.41,75867.64,0.0,0.95737,3e-05,6.88613]
[1777479632862,47.41,75874.35,0.0,0.95756,3e-05,6.86201]
[1777479633286,47.41,75874.35,0.0,0.95756,3e-05,6.86201]
[1777479633872,47.41,75848.39,0.0,0.9569,3e-05,6.94529]
[1777479634121,47.41,75848.39,0.0,0.9569,3e-05,6.94529]
[1777479634878,47.41,75833.09,0.0,0.95651,3e-05,6.99453]
[1777479635885,47.41,75832.06,0.0,0.95649,3e-05,6.99761]
[1777479637391,47.41,75833.17,0.0,0.95652,3e-05,6.99377]
[1777479637899,47.41,75834.92,0.0,0.95657,3e-05,6.98786]
[1777479641944,47.4,75831.63,0.0,0.95649,3e-05,6.99779]
[1777479642002,47.4,75807.7,0.0,0.95587,3e-05,7.07531]
[1777479642939,47.4,75790.01,0.0,0.95541,3e-05,7.13279]
[1777479643946,47.4,75789.49,0.0,0.9554,3e-05,7.13492]
[1777479645296,47.4,75789.1,0.0,0.95538,3e-05,7.13662]
[1777479645961,47.4,75788.82,0.0,0.95537,3e-05,7.13796]
[1777479649988,47.41,75784.19,0.0,0.95524,3e-05,7.15481]
[1777479650996,47.41,75791.31,0.0,0.95542,3e-05,7.13183]
[1777479652008,47.41,75795.44,0.0,0.95553,3e-05,7.11873]
[1777479653277,47.41,75793.1,0.0,0.95546,3e-05,7.12685]
[1777479654018,47.41,75790.9,0.0,0.9554,3e-05,7.13409]
[1777479655276,47.41,75790.67,0.0,0.9554,3e-05,7.13486]
[1777479656031,47.41,75790.23,0.0,0.95538,3e-05,7.13672]
[1777479658045,47.41,75794.71,0.0,0.95549,3e-05,7.12289]
[1777479659054,47.42,75798.99,0.0,0.9556,3e-05,7.10932]
[1777479661067,47.42,75803.81,0.0,0.95572,3e-05,7.09409]
[1777479661294,47.42,75803.81,0.0,0.95572,3e-05,7.09409]
[1777479662076,47.42,75805.44,0.0,0.95576,3e-05,7.08884]
[1777479664088,47.42,75810.1,0.0,0.95588,3e-05,7.07381]
[1777479666102,47.42,75805.95,0.0,0.95578,3e-05,7.08753]
[1777479667295,47.42,75802.71,0.0,0.95569,3e-05,7.09819]
[1777479667533,47.42,75802.71,0.0,0.95569,3e-05,7.09819]
[1777479668116,47.42,75797.14,0.0,0.95554,3e-05,7.11646]
[1777479670130,47.42,75802.32,0.0,0.95568,3e-05,7.09956]
[1777479672144,47.42,75807.68,0.0,0.95582,3e-05,7.08217]
[1777479677179,47.42,75805.45,0.0,0.95576,3e-05,7.08974]
[1777479682215,47.42,75808.29,0.0,0.95583,3e-05,7.08116]
[1777479685235,47.42,75812.36,0.0,0.95593,3e-05,7.06847]
[1777479687285,47.42,75815.63,0.0,0.95601,3e-05,7.0579]
[1777479691574,47.42,75813.18,0.0,0.95594,3e-05,7.06635]
[1777479691768,47.42,75813.18,0.0,0.95594,3e-05,7.06635]
[1777479695094,47.42,75813.34,0.0,0.95596,3e-05,7.06358]
[1777479695269,47.42,75814.86,0.0,0.956,3e-05,7.05872]
[1777479695305,47.43,75807.77,0.0,0.95581,3e-05,7.08194]
[1777479697142,47.43,75807.77,0.0,0.95581,3e-05,7.08194]
[1777479697282,47.43,75810.17,0.0,0.95588,3e-05,7.07424]
[1777479697583,47.43,75812.88,0.0,0.95594,3e-05,7.06559]
[1777479698302,47.43,75812.88,0.0,0.95594,3e-05,7.06559]
[1777479698527,47.43,75812.88,0.0,0.95594,3e-05,7.06559]
[1777479698629,47.43,75820.49,0.0,0.95614,3e-05,7.04094]
[1777479699333,47.43,75824.52,0.0,0.95624,3e-05,7.02785]
[1777479700340,47.43,75823.78,0.0,0.95622,3e-05,7.03042]
[1777479702740,47.43,75823.4,0.0,0.95621,3e-05,7.03184]
[1777479702769,47.43,75823.4,0.0,0.95621,3e-05,7.03184]
[1777479704035,47.43,75819.52,0.0,0.95611,3e-05,7.04481]
[1777479704084,47.43,75815.73,0.0,0.95601,3e-05,7.0573]
[1777479704272,47.43,75815.73,0.0,0.95601,3e-05,7.0573]
[1777479706443,47.43,75814.58,0.0,0.95598,3e-05,7.06118]
[1777479706523,47.43,75814.58,0.0,0.95598,3e-05,7.06118]
[1777479706590,47.43,75822.07,0.0,0.95617,3e-05,7.0371]
[1777479710140,47.43,75824.42,0.0,0.95623,3e-05,7.02966]
[1777479710275,47.43,75823.59,0.0,0.95621,3e-05,7.03255]
[1777479710997,47.43,75823.59,0.0,0.95621,3e-05,7.03255]
[1777479711019,47.43,75823.59,0.0,0.95621,3e-05,7.03255]
[1777479711053,47.43,75824.09,0.0,0.95622,3e-05,7.03132]
[1777479716643,47.43,75826.65,0.0,0.95628,3e-05,7.02385]
[1777479716782,47.43,75826.65,0.0,0.95628,3e-05,7.02385]
[1777479716881,47.43,75826.24,0.0,0.95626,3e-05,7.02561]
[1777479720481,47.44,75831.21,0.0,0.95638,3e-05,7.01037]
[1777479722054,47.44,75831.21,0.0,0.95638,3e-05,7.01037]
[1777479722150,47.44,75835.28,0.0,0.95649,3e-05,6.99744]
[1777479722269,47.44,75835.28,0.0,0.95649,3e-05,6.99744]
[1777479722495,47.44,75839.24,0.0,0.95659,3e-05,6.98489]
[1777479725106,47.44,75840.18,0.0,0.95661,3e-05,6.98214]
[1777479725275,47.44,75841.62,0.0,0.95664,3e-05,6.97777]
[1777479725516,47.44,75841.02,0.0,0.95663,3e-05,6.98]
[1777479726248,47.44,75841.02,0.0,0.95663,3e-05,6.98]
[1777479726268,47.44,75841.02,0.0,0.95663,3e-05,6.98]
[1777479731558,47.44,75840.96,0.0,0.95663,3e-05,6.979]
[1777479735516,47.44,75842.38,0.0,0.95667,3e-05,6.97385]
[1777479735771,47.44,75842.38,0.0,0.95667,3e-05,6.97385]
[1777479737526,47.43,75842.86,0.0,0.95669,3e-05,6.97194]
[1777479737772,47.43,75842.86,0.0,0.95669,3e-05,6.97194]
[1777479737871,47.43,75839.35,0.0,0.9566,3e-05,6.9831]
[1777479738507,47.43,75839.35,0.0,0.9566,3e-05,6.9831]
[1777479738532,47.43,75839.35,0.0,0.9566,3e-05,6.9831]
[1777479738607,47.43,75834.89,0.0,0.95649,3e-05,6.99733]
[1777479742825,47.43,75835.53,0.0,0.95651,3e-05,6.99462]
[1777479743471,47.43,75835.19,0.0,0.9565,3e-05,6.99551]
[1777479743528,47.43,75835.19,0.0,0.9565,3e-05,6.99551]
[1777479743642,47.43,75835.14,0.0,0.9565,3e-05,6.99545]
[1777479747669,47.43,75831.01,0.0,0.9564,3e-05,7.00792]
[1777479752705,47.43,75831.19,0.0,0.95643,3e-05,7.00361]
[1777479757877,47.42,75832.59,0.0,0.95647,3e-05,6.99818]
[1777479757976,47.42,75828.36,0.0,0.95637,3e-05,7.01167]
[1777479758749,47.42,75818.38,0.0,0.95611,3e-05,7.04382]
[1777479759662,47.42,75818.38,0.0,0.95611,3e-05,7.04382]
[1777479759756,47.42,75812.41,0.0,0.95596,3e-05,7.06295]
[1777479760763,47.42,75806.95,0.0,0.95582,3e-05,7.08042]
[1777479761770,47.42,75802.08,0.0,0.9557,3e-05,7.09597]
[1777479762777,47.42,75797.36,0.0,0.95557,3e-05,7.11151]
[1777479764852,47.42,75797.59,0.0,0.95558,3e-05,7.11084]
[1777479765020,47.42,75797.59,0.0,0.95558,3e-05,7.11084]
[1777479765103,47.42,75798.1,0.0,0.95559,3e-05,7.10925]
[1777479770075,47.42,75800.91,0.0,0.95566,3e-05,7.10035]
[1777479770156,47.42,75805.91,0.0,0.95579,3e-05,7.08411]
[1777479770841,47.42,75813.63,0.0,0.95599,3e-05,7.05905]
[1777479771848,47.42,75818.77,0.0,0.95613,3e-05,7.042]
[1777479772543,47.42,75818.77,0.0,0.95613,3e-05,7.042]
[1777479772774,47.42,75818.77,0.0,0.95613,3e-05,7.042]
[1777479772855,47.42,75822.19,0.0,0.95622,3e-05,7.03059]
[1777479777890,47.42,75824.0,0.0,0.95627,3e-05,7.02384]
[1777479778996,47.42,75824.0,0.0,0.95627,3e-05,7.02384]
[1777479779023,47.42,75824.0,0.0,0.95627,3e-05,7.02384]
[1777479779097,47.42,75815.61,0.0,0.95605,3e-05,7.05133]
[1777479779904,47.42,75810.23,0.0,0.95591,3e-05,7.06903]
[1777479781420,47.42,75811.98,0.0,0.95596,3e-05,7.06347]
[1777479781524,47.42,75811.98,0.0,0.95596,3e-05,7.06347]
[1777479781811,47.42,75811.98,0.0,0.95596,3e-05,7.06347]
[1777479782026,47.42,75811.98,0.0,0.95596,3e-05,7.06347]
[1777479782068,47.42,75815.1,0.0,0.95604,3e-05,7.05346]
[1777479785946,47.42,75820.61,0.0,0.95617,3e-05,7.03621]
[1777479786953,47.42,75828.11,0.0,0.95637,3e-05,7.01157]
[1777479788968,47.42,75813.33,0.0,0.95599,3e-05,7.05907]
[1777479789975,47.42,75811.49,0.0,0.95594,3e-05,7.06522]
[1777479790277,47.42,75811.49,0.0,0.95594,3e-05,7.06522]
[1777479790982,47.42,75811.55,0.0,0.95594,3e-05,7.06517]
[1777479791889,47.42,75811.55,0.0,0.95594,3e-05,7.06517]
[1777479797024,47.42,75811.99,0.0,0.95595,3e-05,7.06465]
[1777479800029,47.42,75811.02,0.0,0.95592,3e-05,7.06812]
[1777479801057,47.42,75801.63,0.0,0.95567,3e-05,7.09905]
[1777479803071,47.42,75802.52,0.0,0.95569,3e-05,7.09632]
[1777479803782,47.42,75802.52,0.0,0.95569,3e-05,7.09632]
[1777479804022,47.42,75802.52,0.0,0.95569,3e-05,7.09632]
[1777479804078,47.42,75802.36,0.0,0.95569,3e-05,7.09694]
[1777479807099,47.43,75810.4,0.0,0.9559,3e-05,7.07099]
[1777479810022,47.43,75806.81,0.0,0.9558,3e-05,7.08295]
[1777479810030,47.43,75806.81,0.0,0.9558,3e-05,7.08295]
[1777479810120,47.43,75801.55,0.0,0.95566,3e-05,7.10024]
[1777479811127,47.43,75797.89,0.0,0.95558,3e-05,7.10971]
[1777479812688,47.43,75797.85,0.0,0.95558,3e-05,7.1099]
[1777479812773,47.43,75797.85,0.0,0.95558,3e-05,7.1099]
[1777479813141,47.43,75796.9,0.0,0.95556,3e-05,7.11306]
[1777479814028,47.43,75796.9,0.0,0.95556,3e-05,7.11306]
[1777479815155,47.43,75786.48,0.0,0.95528,3e-05,7.14731]
[1777479816162,47.43,75778.24,0.0,0.95507,3e-05,7.17438]
[1777479818179,47.43,75775.89,0.0,0.955,3e-05,7.18201]
[1777479818453,47.43,75775.89,0.0,0.955,3e-05,7.18201]
[1777479818521,47.43,75775.89,0.0,0.955,3e-05,7.18201]
[1777479819186,47.43,75774.91,0.0,0.95498,3e-05,7.18518]
[1777479821435,47.43,75777.51,0.0,0.95505,3e-05,7.1765]
[1777479821518,47.43,75777.51,0.0,0.95505,3e-05,7.1765]
[1777479824788,47.43,75778.49,0.0,0.95508,3e-05,7.17316]
[1777479825020,47.43,75778.49,0.0,0.95508,3e-05,7.17316]
[1777479825141,47.43,75778.49,0.0,0.95508,3e-05,7.17316]
[1777479825271,47.43,75778.49,0.0,0.95508,3e-05,7.17316]
[1777479825228,47.43,75778.75,0.0,0.95508,3e-05,7.17227]
[1777479826235,47.43,75782.85,0.0,0.95519,3e-05,7.15876]
[1777479831271,47.43,75780.18,0.0,0.95512,3e-05,7.1675]
[1777479833284,47.43,75774.26,0.0,0.95496,3e-05,7.18694]
[1777479836028,47.43,75777.42,0.0,0.95505,3e-05,7.17646]
[1777479837287,47.43,75778.86,0.0,0.95509,3e-05,7.1717]
[1777479837313,47.43,75781.29,0.0,0.95515,3e-05,7.16369]
[1777479837521,47.43,75781.29,0.0,0.95515,3e-05,7.16369]
[1777479840382,47.43,75784.34,0.0,0.95523,3e-05,7.15368]
[1777479840522,47.43,75784.34,0.0,0.95523,3e-05,7.15368]
[1777479842469,47.43,75781.87,0.0,0.95517,3e-05,7.16183]
[1777479842522,47.43,75781.87,0.0,0.95517,3e-05,7.16183]
[1777479842551,47.43,75775.9,0.0,0.95501,3e-05,7.18148]
[1777479843355,47.43,75771.45,0.0,0.95489,3e-05,7.19612]
[1777479847383,47.43,75764.81,0.0,0.95472,3e-05,7.21784]
[1777479850404,47.42,75768.39,0.0,0.95481,3e-05,7.20575]
[1777479852417,47.42,75781.97,0.0,0.95517,3e-05,7.16092]
[1777479853425,47.42,75783.48,0.0,0.95521,3e-05,7.15597]
[1777479854432,47.42,75779.82,0.0,0.95512,3e-05,7.16803]
[1777479856446,47.42,75775.63,0.0,0.95501,3e-05,7.18184]
[1777479857453,47.42,75791.38,0.0,0.95542,3e-05,7.13009]
[1777479859149,47.42,75791.38,0.0,0.95542,3e-05,7.13009]
[1777479859219,47.42,75799.43,0.0,0.95563,3e-05,7.1038]
[1777479859481,47.42,75767.12,0.0,0.95478,3e-05,7.20997]
[1777479860489,47.42,75761.23,0.0,0.95462,3e-05,7.22955]
[1777479861496,47.42,75761.12,0.0,0.95462,3e-05,7.22984]
[1777479862506,47.42,75761.12,0.0,0.95462,3e-05,7.22984]
[1777479864285,47.42,75761.19,0.0,0.95462,3e-05,7.22952]
[1777479864519,47.42,75732.25,0.0,0.95385,3e-05,7.32547]
[1777479865526,47.42,75722.31,0.0,0.95358,3e-05,7.35858]
[1777479866533,47.42,75718.96,0.0,0.95349,3e-05,7.36953]
[1777479867904,47.42,75718.96,0.0,0.95349,3e-05,7.36953]
[1777479867999,47.42,75712.56,0.0,0.95332,3e-05,7.39116]
[1777479873582,47.42,75714.3,0.0,0.95338,3e-05,7.38287]
[1777479874923,47.42,75714.3,0.0,0.95338,3e-05,7.38287]
[1777479875599,47.42,75686.29,0.0,0.95261,3e-05,7.47729]
[1777479877616,47.42,75685.86,0.0,0.9526,3e-05,7.47866]
[1777479878497,47.42,75685.86,0.0,0.9526,3e-05,7.47866]
[1777479879564,47.42,75686.8,0.0,0.95263,3e-05,7.47524]
[1777479883434,47.42,75684.22,0.0,0.95256,3e-05,7.48351]
[1777479884666,47.42,75697.63,0.0,0.95293,3e-05,7.43796]
[1777479885673,47.42,75713.93,0.0,0.95338,3e-05,7.3831]
[1777479886680,47.42,75721.38,0.0,0.95358,3e-05,7.35818]
[1777479888694,47.42,75727.84,0.0,0.95375,3e-05,7.33676]
[1777479891715,47.42,75722.07,0.0,0.95359,3e-05,7.35639]
[1777479896750,47.42,75719.3,0.0,0.95352,3e-05,7.36604]
[1777479898309,47.42,75719.3,0.0,0.95352,3e-05,7.36604]
[1777479898328,47.42,75717.79,0.0,0.95348,3e-05,7.37116]
[1777479898526,47.42,75717.79,0.0,0.95348,3e-05,7.37116]
[1777479901785,47.42,75712.18,0.0,0.95332,3e-05,7.39017]
[1777479903799,47.42,75724.98,0.0,0.95367,3e-05,7.34735]
[1777479904806,47.42,75731.52,0.0,0.95384,3e-05,7.32561]
[1777479905845,47.43,75739.43,0.0,0.95406,3e-05,7.29938]
[1777479906827,47.43,75744.83,0.0,0.9542,3e-05,7.28159]
[1777479907831,47.43,75748.93,0.0,0.95431,3e-05,7.26817]
[1777479912866,47.43,75757.77,0.0,0.95454,3e-05,7.23917]
[1777479915887,47.43,75749.71,0.0,0.95433,3e-05,7.2655]
[1777479917901,47.42,75744.58,0.0,0.95419,3e-05,7.28217]
[1777479919915,47.42,75740.26,0.0,0.95408,3e-05,7.29611]
[1777479921929,47.42,75745.41,0.0,0.95422,3e-05,7.27893]
[1777479924918,47.42,75746.24,0.0,0.95425,3e-05,7.27577]
[1777479925020,47.42,75746.24,0.0,0.95425,3e-05,7.27577]
[1777479925957,47.42,75754.29,0.0,0.95446,3e-05,7.24867]
[1777479927936,47.42,75757.35,0.0,0.95455,3e-05,7.23839]
[1777479928024,47.42,75757.35,0.0,0.95455,3e-05,7.23839]
[1777479928122,47.42,75756.46,0.0,0.95452,3e-05,7.24121]
[1777479930992,47.42,75752.49,0.0,0.95442,3e-05,7.25395]
[1777479933006,47.42,75749.27,0.0,0.95435,3e-05,7.26172]
[1777479934499,47.42,75750.04,0.0,0.95437,3e-05,7.25901]
[1777479934525,47.42,75750.04,0.0,0.95437,3e-05,7.25901]
[1777479935020,47.42,75754.05,0.0,0.95448,3e-05,7.24556]
[1777479938049,47.42,75754.75,0.0,0.9545,3e-05,7.24297]
[1777479938271,47.42,75754.75,0.0,0.9545,3e-05,7.24297]
[1777479938372,47.42,75756.4,0.0,0.95455,3e-05,7.23738]
[1777479940237,47.42,75757.66,0.0,0.95458,3e-05,7.23309]
[1777479940272,47.42,75757.66,0.0,0.95458,3e-05,7.23309]
[1777479944383,47.42,75758.42,0.0,0.95461,3e-05,7.23013]
[1777479944524,47.42,75757.43,0.0,0.95458,3e-05,7.2333]
[1777479945090,47.42,75757.36,0.0,0.95458,3e-05,7.23341]
[1777479947711,47.42,75759.19,0.0,0.95463,3e-05,7.22712]
[1777479947781,47.42,75759.19,0.0,0.95463,3e-05,7.22712]
[1777479949118,47.41,75746.72,0.0,0.9543,3e-05,7.26823]
[1777479949616,47.41,75746.72,0.0,0.9543,3e-05,7.26823]
[1777479949779,47.41,75746.72,0.0,0.9543,3e-05,7.26823]
[1777479950125,47.41,75742.09,0.0,0.95418,3e-05,7.28344]
[1777479954900,47.41,75744.73,0.0,0.95425,3e-05,7.27386]
[1777479955023,47.41,75744.73,0.0,0.95425,3e-05,7.27386]
[1777479958181,47.41,75749.74,0.0,0.95439,3e-05,7.25644]
[1777479959971,47.41,75752.6,0.0,0.95447,3e-05,7.24678]
[1777479960021,47.41,75752.6,0.0,0.95447,3e-05,7.24678]
[1777479960195,47.41,75752.25,0.0,0.95446,3e-05,7.24777]
[1777479962426,47.41,75753.01,0.0,0.95448,3e-05,7.24508]
[1777479962520,47.41,75754.19,0.0,0.95452,3e-05,7.24101]
[1777479964232,47.41,75750.07,0.0,0.95441,3e-05,7.25433]
[1777479965232,47.41,75734.2,0.0,0.95399,3e-05,7.30691]
[1777479966399,47.41,75734.2,0.0,0.95399,3e-05,7.30691]
[1777479966239,47.41,75732.59,0.0,0.95394,3e-05,7.3124]
[1777479967245,47.41,75732.66,0.0,0.95394,3e-05,7.31228]
[1777479968227,47.41,75732.66,0.0,0.95394,3e-05,7.31228]
[1777479968253,47.41,75732.06,0.0,0.95393,3e-05,7.31439]
[1777479968743,47.41,75732.06,0.0,0.95393,3e-05,7.31439]
[1777479968864,47.41,75732.06,0.0,0.95393,3e-05,7.31439]
[1777479974296,47.41,75728.38,0.0,0.95383,3e-05,7.32681]
[1777479977357,47.41,75728.67,0.0,0.95384,3e-05,7.32503]
[1777479977458,47.41,75728.8,0.0,0.95385,3e-05,7.32419]
[1777479977523,47.41,75728.8,0.0,0.95385,3e-05,7.32419]
[1777479978324,47.41,75730.22,0.0,0.95389,3e-05,7.31905]
[1777479979333,47.4,75738.98,0.0,0.95413,3e-05,7.28946]
[1777479981345,47.4,75747.55,0.0,0.95436,3e-05,7.2603]
[1777479983359,47.4,75753.42,0.0,0.95452,3e-05,7.24032]
[1777479986235,47.4,75755.01,0.0,0.95457,3e-05,7.23469]
[1777479986284,47.4,75755.01,0.0,0.95457,3e-05,7.23469]
[1777479991415,47.4,75759.11,0.0,0.9547,3e-05,7.21763]
[1777479992251,47.4,75759.11,0.0,0.9547,3e-05,7.21763]
[1777479992272,47.4,75759.11,0.0,0.9547,3e-05,7.21763]
[1777479992422,47.4,75757.83,0.0,0.95467,3e-05,7.22173]
[1777479996298,47.4,75757.43,0.0,0.95466,3e-05,7.22264]
[1777479996520,47.4,75757.37,0.0,0.95466,3e-05,7.2227]
[1777479999471,47.4,75752.79,0.0,0.95454,3e-05,7.23749]
[1777479999953,47.4,75752.79,0.0,0.95454,3e-05,7.23749]
[1777480000021,47.4,75752.79,0.0,0.95454,3e-05,7.23749]
[1777480000478,47.4,75751.0,0.0,0.95449,3e-05,7.24326]
[1777480001485,47.4,75755.97,0.0,0.95463,3e-05,7.22663]
[1777480004436,47.4,75758.29,0.0,0.95469,3e-05,7.21881]
[1777480004524,47.39,75760.02,0.0,0.95474,3e-05,7.21283]
[1777480007528,47.39,75766.2,0.0,0.9549,3e-05,7.1921]
[1777480008535,47.39,75772.33,0.0,0.95507,3e-05,7.17181]
[1777480009691,47.39,75772.33,0.0,0.95507,3e-05,7.17181]
[1777480009773,47.39,75772.33,0.0,0.95507,3e-05,7.17181]
[1777480009779,47.39,75778.87,0.0,0.95524,3e-05,7.15023]
[1777480013569,47.39,75783.65,0.0,0.95536,3e-05,7.13449]
[1777480015584,47.39,75788.18,0.0,0.95548,3e-05,7.11966]
[1777480016611,47.39,75792.3,0.0,0.95559,3e-05,7.1062]
[1777480017614,47.39,75796.11,0.0,0.95569,3e-05,7.0938]
[1777480018620,47.39,75798.83,0.0,0.95576,3e-05,7.08499]
[1777480020634,47.39,75803.14,0.0,0.95587,3e-05,7.07111]
[1777480023656,47.39,75798.48,0.0,0.95575,3e-05,7.08617]
[1777480027102,47.39,75797.87,0.0,0.95574,3e-05,7.08737]
[1777480027271,47.39,75797.87,0.0,0.95574,3e-05,7.08737]
[1777480028691,47.39,75811.1,0.0,0.95609,3e-05,7.0435]
[1777480030410,47.39,75811.1,0.0,0.95609,3e-05,7.0435]
[1777480030519,47.39,75811.1,0.0,0.95609,3e-05,7.0435]
[1777480030508,47.39,75813.02,0.0,0.95614,3e-05,7.03654]
[1777480030705,47.39,75816.38,0.0,0.95623,3e-05,7.02562]
[1777480033998,47.39,75816.85,0.0,0.95625,3e-05,7.02347]
[1777480034031,47.39,75816.85,0.0,0.95625,3e-05,7.02347]
[1777480038043,47.38,75817.12,0.0,0.95626,3e-05,7.02142]
[1777480038274,47.38,75817.12,0.0,0.95626,3e-05,7.02142]
[1777480038309,47.38,75815.19,0.0,0.95622,3e-05,7.02711]
[1777480038761,47.38,75811.46,0.0,0.95612,3e-05,7.03924]
[1777480040776,47.38,75808.75,0.0,0.95606,3e-05,7.04744]
[1777480041802,47.38,75808.75,0.0,0.95606,3e-05,7.04744]
[1777480042020,47.38,75808.75,0.0,0.95606,3e-05,7.04744]
[1777480046160,47.38,75811.47,0.0,0.95614,3e-05,7.03731]
[1777480046269,47.38,75811.47,0.0,0.95614,3e-05,7.03731]
[1777480046332,47.38,75806.86,0.0,0.95602,3e-05,7.05171]
[1777480046818,47.38,75803.93,0.0,0.95595,3e-05,7.06126]
[1777480048611,47.38,75803.26,0.0,0.95593,3e-05,7.06276]
[1777480048772,47.38,75803.26,0.0,0.95593,3e-05,7.06276]
[1777480052907,47.37,75805.05,0.0,0.95601,3e-05,7.05297]
[1777480054709,47.37,75803.39,0.0,0.95597,3e-05,7.05773]
[1777480054776,47.37,75803.39,0.0,0.95597,3e-05,7.05773]
[1777480056888,47.37,75810.87,0.0,0.95617,3e-05,7.03237]
[1777480057895,47.37,75813.49,0.0,0.95624,3e-05,7.02356]
[1777480059007,47.37,75813.49,0.0,0.95624,3e-05,7.02356]
[1777480059026,47.37,75813.49,0.0,0.95624,3e-05,7.02356]
[1777480062930,47.36,75809.66,0.0,0.95615,3e-05,7.03463]
[1777480065059,47.36,75811.11,0.0,0.95619,3e-05,7.02962]
[1777480065271,47.36,75811.11,0.0,0.95619,3e-05,7.02962]
[1777480070986,47.36,75813.58,0.0,0.95627,3e-05,7.01965]
[1777480074007,47.36,75807.12,0.0,0.95611,3e-05,7.03988]
[1777480075014,47.36,75803.55,0.0,0.95602,3e-05,7.05121]
[1777480076938,47.36,75802.72,0.0,0.956,3e-05,7.0536]
[1777480077023,47.36,75802.72,0.0,0.956,3e-05,7.0536]
[1777480078036,47.35,75800.47,0.0,0.95595,3e-05,7.06032]
[1777480081442,47.35,75800.55,0.0,0.95595,3e-05,7.05941]
[1777480081558,47.35,75800.55,0.0,0.95595,3e-05,7.05941]
[1777480082063,47.35,75798.26,0.0,0.9559,3e-05,7.06626]
[1777480084077,47.35,75802.97,0.0,0.95603,3e-05,7.05025]
[1777480085334,47.35,75802.97,0.0,0.95603,3e-05,7.05025]
[1777480085529,47.35,75802.97,0.0,0.95603,3e-05,7.05025]
[1777480089111,47.35,75800.4,0.0,0.95597,3e-05,7.05711]
[1777480093140,47.34,75797.86,0.0,0.95591,3e-05,7.06416]
[1777480094147,47.34,75801.1,0.0,0.956,3e-05,7.05327]
[1777480098113,47.34,75802.2,0.0,0.95604,3e-05,7.04878]
[1777480098275,47.34,75802.2,0.0,0.95604,3e-05,7.04878]
[1777480102953,47.34,75801.19,0.0,0.95602,3e-05,7.0506]
[1777480103033,47.34,75801.19,0.0,0.95602,3e-05,7.0506]
[1777480107553,47.33,75798.82,0.0,0.95597,3e-05,7.05711]
[1777480107776,47.33,75797.5,0.0,0.95594,3e-05,7.06112]
[1777480110145,47.33,75796.5,0.0,0.95592,3e-05,7.06376]
[1777480110259,47.33,75790.57,0.0,0.95576,3e-05,7.08283]
[1777480111022,47.33,75790.57,0.0,0.95576,3e-05,7.08283]
[1777480111267,47.33,75789.97,0.0,0.95577,3e-05,7.08187]
[1777480112274,47.33,75787.9,0.0,0.95571,3e-05,7.0883]
[1777480112867,47.33,75787.9,0.0,0.95571,3e-05,7.0883]
[1777480113024,47.33,75787.9,0.0,0.95571,3e-05,7.0883]
[1777480116301,47.33,75780.32,0.0,0.95553,3e-05,7.11174]
[1777480118209,47.32,75779.76,0.0,0.95552,3e-05,7.1132]
[1777480118278,47.32,75779.76,0.0,0.95552,3e-05,7.1132]
[1777480123317,47.32,75777.85,0.0,0.95548,3e-05,7.1175]
[1777480124047,47.32,75777.34,0.0,0.95547,3e-05,7.11878]
[1777480124281,47.32,75777.34,0.0,0.95547,3e-05,7.11878]
[1777480124366,47.32,75779.95,0.0,0.95554,3e-05,7.10981]
[1777480128277,47.32,75780.02,0.0,0.95555,3e-05,7.10841]
[1777480128394,47.31,75776.61,0.0,0.95547,3e-05,7.11921]
[1777480130412,47.31,75779.0,0.0,0.95553,3e-05,7.11095]
[1777480130526,47.31,75779.0,0.0,0.95553,3e-05,7.11095]
[1777480135053,47.31,75779.72,0.0,0.95557,3e-05,7.1066]
[1777480135274,47.31,75779.72,0.0,0.95557,3e-05,7.1066]
[1777480135791,47.31,75779.53,0.0,0.95556,3e-05,7.10682]
[1777480136022,47.31,75779.53,0.0,0.95556,3e-05,7.10682]
[1777480136450,47.31,75778.26,0.0,0.95553,3e-05,7.11059]
[1777480141485,47.3,75778.59,0.0,0.95556,3e-05,7.10748]
[1777480142494,47.3,75785.88,0.0,0.95575,3e-05,7.08318]
[1777480143356,47.3,75785.88,0.0,0.95575,3e-05,7.08318]
[1777480143525,47.3,75785.88,0.0,0.95575,3e-05,7.08318]
[1777480145513,47.3,75794.65,0.0,0.95599,3e-05,7.05349]
[1777480146520,47.3,75803.57,0.0,0.95622,3e-05,7.02411]
[1777480147527,47.3,75812.61,0.0,0.95646,3e-05,6.99446]
[1777480148533,47.3,75819.02,0.0,0.95662,3e-05,6.97347]
[1777480152562,47.3,75819.64,0.0,0.95664,3e-05,6.97085]
[1777480153569,47.3,75826.17,0.0,0.95681,3e-05,6.94956]
[1777480155583,47.29,75833.64,0.0,0.95701,3e-05,6.92519]
[1777480156590,47.29,75838.57,0.0,0.95713,3e-05,6.90921]
[1777480159611,47.29,75844.36,0.0,0.95728,3e-05,6.89043]
[1777480162391,47.29,75841.8,0.0,0.95722,3e-05,6.89856]
[1777480162526,47.29,75841.8,0.0,0.95722,3e-05,6.89856]
[1777480165864,47.29,75840.24,0.0,0.95718,3e-05,6.90333]
[1777480166019,47.29,75840.24,0.0,0.95718,3e-05,6.90333]
[1777480166661,47.29,75839.76,0.0,0.95717,3e-05,6.90479]
[1777480167725,47.29,75839.76,0.0,0.95717,3e-05,6.90479]
[1777480167769,47.29,75839.76,0.0,0.95717,3e-05,6.90479]
[1777480172707,47.29,75840.77,0.0,0.95721,3e-05,6.89858]
[1777480172774,47.29,75840.77,0.0,0.95721,3e-05,6.89858]
[1777480174597,47.29,75841.83,0.0,0.95724,3e-05,6.89509]
[1777480174769,47.29,75841.41,0.0,0.95723,3e-05,6.89637]
[1777480174819,47.29,75839.97,0.0,0.95719,3e-05,6.90093]
[1777480177153,47.29,75839.87,0.0,0.95719,3e-05,6.90073]
[1777480177275,47.29,75839.87,0.0,0.95719,3e-05,6.90073]
[1777480182772,47.29,75837.85,0.0,0.95715,3e-05,6.90612]
[1777480187811,47.29,75837.0,0.0,0.95713,3e-05,6.90834]
[1777480190817,47.29,75836.99,0.0,0.95713,3e-05,6.90816]
[1777480191023,47.29,75836.99,0.0,0.95713,3e-05,6.90816]
[1777480192852,47.29,75820.42,0.0,0.95671,3e-05,6.96135]
[1777480193859,47.28,75810.25,0.0,0.95645,3e-05,6.99423]
[1777480195526,47.28,75810.25,0.0,0.95645,3e-05,6.99423]
[1777480195689,47.28,75808.56,0.0,0.95641,3e-05,6.99928]
[1777480196345,47.28,75808.56,0.0,0.95641,3e-05,6.99928]
[1777480196523,47.28,75808.56,0.0,0.95641,3e-05,6.99928]
[1777480196617,47.28,75810.26,0.0,0.95646,3e-05,6.99351]
[1777480197889,47.28,75816.1,0.0,0.95661,3e-05,6.97432]
[1777480200969,47.28,75795.98,0.0,0.9561,3e-05,7.03911]
[1777480201925,47.28,75789.79,0.0,0.95594,3e-05,7.05912]
[1777480202932,47.28,75790.66,0.0,0.95596,3e-05,7.05598]
[1777480204960,47.28,75788.86,0.0,0.95592,3e-05,7.06153]
[1777480208778,47.28,75790.04,0.0,0.95596,3e-05,7.0563]
[1777480212020,47.27,75789.52,0.0,0.95595,3e-05,7.05697]
[1777480212283,47.27,75789.52,0.0,0.95595,3e-05,7.05697]
[1777480214009,47.27,75795.26,0.0,0.95611,3e-05,7.03722]
[1777480215395,47.27,75795.26,0.0,0.95611,3e-05,7.03722]
[1777480215521,47.27,75795.26,0.0,0.95611,3e-05,7.03722]
[1777480215621,47.27,75794.23,0.0,0.95609,3e-05,7.03997]
[1777480217325,47.27,75791.35,0.0,0.95602,3e-05,7.04907]
[1777480217526,47.27,75791.35,0.0,0.95602,3e-05,7.04907]
[1777480218434,47.27,75790.74,0.0,0.956,3e-05,7.05075]
[1777480218498,47.27,75805.65,0.0,0.95639,3e-05,7.00183]
[1777480219053,47.27,75814.96,0.0,0.95663,3e-05,6.97161]
[1777480220060,47.27,75811.14,0.0,0.95654,3e-05,6.98357]
[1777480222212,47.27,75810.89,0.0,0.95653,3e-05,6.98418]
[1777480226103,47.26,75818.54,0.0,0.95674,3e-05,6.95837]
[1777480228450,47.26,75822.21,0.0,0.95683,3e-05,6.94633]
[1777480232476,47.26,75824.25,0.0,0.9569,3e-05,6.93619]
[1777480232522,47.26,75830.3,0.0,0.95706,3e-05,6.91608]
[1777480233152,47.26,75837.94,0.0,0.95726,3e-05,6.89094]
[1777480235195,47.26,75845.04,0.0,0.95745,3e-05,6.86714]
[1777480236186,47.25,75857.81,0.0,0.95777,3e-05,6.82577]
[1777480237191,47.25,75853.61,0.0,0.9577,3e-05,6.83537]
[1777480238198,47.24,75849.27,0.0,0.95762,3e-05,6.84529]
[1777480243234,47.23,75851.97,0.0,0.9577,3e-05,6.83451]
[1777480244984,47.23,75852.19,0.0,0.95771,3e-05,6.83339]
[1777480245023,47.23,75852.19,0.0,0.95771,3e-05,6.83339]
[1777480246378,47.23,75853.24,0.0,0.95774,3e-05,6.82962]
[1777480246528,47.23,75853.24,0.0,0.95774,3e-05,6.82962]
[1777480246599,47.23,75853.77,0.0,0.95776,3e-05,6.82752]
[1777480250283,47.22,75846.11,0.0,0.95758,3e-05,6.85045]
[1777480252297,47.22,75841.28,0.0,0.95746,3e-05,6.86506]
[1777480253304,47.22,75836.33,0.0,0.95734,3e-05,6.88051]
[1777480255837,47.22,75834.56,0.0,0.9573,3e-05,6.88521]
[1777480256020,47.22,75834.56,0.0,0.9573,3e-05,6.88521]
[1777480260353,47.21,75822.62,0.0,0.95702,3e-05,6.92121]
[1777480261360,47.21,75816.57,0.0,0.95687,3e-05,6.94022]
[1777480263379,47.21,75823.87,0.0,0.95706,3e-05,6.91545]
[1777480264725,47.21,75823.87,0.0,0.95706,3e-05,6.91545]
[1777480264773,47.21,75823.87,0.0,0.95706,3e-05,6.91545]
[1777480266400,47.2,75836.36,0.0,0.95739,3e-05,6.87358]
[1777480269236,47.2,75838.36,0.0,0.95745,3e-05,6.86618]
[1777480269274,47.2,75838.36,0.0,0.95745,3e-05,6.86618]
[1777480269552,47.2,75838.36,0.0,0.95745,3e-05,6.86618]
[1777480269775,47.2,75838.36,0.0,0.95745,3e-05,6.86618]
[1777480269557,47.2,75836.31,0.0,0.9574,3e-05,6.8723]
[1777480275111,47.2,75834.11,0.0,0.95737,3e-05,6.87694]
[1777480275275,47.2,75834.11,0.0,0.95737,3e-05,6.87694]
[1777480280498,47.19,75834.17,0.0,0.95739,3e-05,6.87384]
[1777480282449,47.19,75832.75,0.0,0.95736,3e-05,6.87793]
[1777480282523,47.19,75832.75,0.0,0.95736,3e-05,6.87793]
[1777480284599,47.19,75836.3,0.0,0.95746,3e-05,6.86555]
[1777480284774,47.19,75836.3,0.0,0.95746,3e-05,6.86555]
[1777480284625,47.18,75833.17,0.0,0.95738,3e-05,6.87515]
[1777480285999,47.18,75832.82,0.0,0.95737,3e-05,6.8758]
[1777480286024,47.18,75832.82,0.0,0.95737,3e-05,6.8758]
[1777480291546,47.18,75833.49,0.0,0.95741,3e-05,6.87127]
[1777480291771,47.18,75833.49,0.0,0.95741,3e-05,6.87127]
[1777480292584,47.18,75842.19,0.0,0.95765,3e-05,6.83987]
[1777480294598,47.17,75847.78,0.0,0.9578,3e-05,6.82114]
[1777480295087,47.17,75847.78,0.0,0.9578,3e-05,6.82114]
[1777480295280,47.17,75847.78,0.0,0.9578,3e-05,6.82114]
[1777480295605,47.17,75847.76,0.0,0.9578,3e-05,6.82082]
[1777480298626,47.17,75853.78,0.0,0.95796,3e-05,6.80041]
[1777480300089,47.17,75856.75,0.0,0.95804,3e-05,6.79056]
[1777480300273,47.17,75856.75,0.0,0.95804,3e-05,6.79056]
[1777480302654,47.17,75852.49,0.0,0.95794,3e-05,6.80313]
[1777480305680,47.16,75832.67,0.0,0.95745,3e-05,6.86558]
[1777480306687,47.16,75818.44,0.0,0.95709,3e-05,6.91099]
[1777480307695,47.16,75819.38,0.0,0.95712,3e-05,6.90741]
[1777480308702,47.16,75825.07,0.0,0.95726,3e-05,6.88894]
[1777480309714,47.16,75825.07,0.0,0.95726,3e-05,6.88894]
[1777480311595,47.16,75824.53,0.0,0.95726,3e-05,6.88969]
[1777480311771,47.16,75824.53,0.0,0.95726,3e-05,6.88969]
[1777480314121,47.15,75818.87,0.0,0.95712,3e-05,6.90643]
[1777480314174,47.15,75818.87,0.0,0.95712,3e-05,6.90643]
[1777480314744,47.15,75817.55,0.0,0.95709,3e-05,6.91018]
[1777480317725,47.15,75819.61,0.0,0.95715,3e-05,6.90335]
[1777480317776,47.15,75819.61,0.0,0.95715,3e-05,6.90335]
[1777480319779,47.15,75827.87,0.0,0.95736,3e-05,6.87606]
[1777480319915,47.15,75827.87,0.0,0.95736,3e-05,6.87606]
[1777480319976,47.15,75827.87,0.0,0.95736,3e-05,6.87606]
[1777480320786,47.15,75834.69,0.0,0.95754,3e-05,6.85366]
[1777480321793,47.15,75829.12,0.0,0.9574,3e-05,6.87117]
[1777480321978,47.15,75829.12,0.0,0.9574,3e-05,6.87117]
[1777480321999,47.15,75829.12,0.0,0.9574,3e-05,6.87117]
[1777480323166,47.15,75826.85,0.0,0.95735,3e-05,6.87803]
[1777480323274,47.15,75826.85,0.0,0.95735,3e-05,6.87803]
[1777480323812,47.15,75822.57,0.0,0.95724,3e-05,6.89137]
[1777480324565,47.15,75822.57,0.0,0.95724,3e-05,6.89137]
[1777480324768,47.15,75822.57,0.0,0.95724,3e-05,6.89137]
[1777480327835,47.14,75815.19,0.0,0.95706,3e-05,6.91416]
[1777480327839,47.14,75815.49,0.0,0.95707,3e-05,6.9131]
[1777480328024,47.14,75815.49,0.0,0.95707,3e-05,6.9131]
[1777480331763,47.14,75814.9,0.0,0.95706,3e-05,6.91486]
[1777480331770,47.14,75814.9,0.0,0.95706,3e-05,6.91486]
[1777480331867,47.14,75805.64,0.0,0.95682,3e-05,6.9447]
[1777480335895,47.14,75817.01,0.0,0.95712,3e-05,6.90745]
[1777480337641,47.14,75817.01,0.0,0.95712,3e-05,6.90745]
[1777480337776,47.14,75817.01,0.0,0.95712,3e-05,6.90745]
[1777480337839,47.14,75820.29,0.0,0.9572,3e-05,6.89635]
[1777480342944,47.14,75821.6,0.0,0.95725,3e-05,6.8899]
[1777480347980,47.13,75825.52,0.0,0.95737,3e-05,6.87513]
[1777480349433,47.13,75825.52,0.0,0.95737,3e-05,6.87513]
[1777480349524,47.13,75825.52,0.0,0.95737,3e-05,6.87513]
[1777480349591,47.13,75832.54,0.0,0.95755,3e-05,6.85173]
[1777480350896,47.13,75834.41,0.0,0.9576,3e-05,6.84572]
[1777480353013,47.13,75843.55,0.0,0.95785,3e-05,6.81281]
[1777480354395,47.13,75843.55,0.0,0.95785,3e-05,6.81281]
[1777480354521,47.13,75843.55,0.0,0.95785,3e-05,6.81281]
[1777480354620,47.13,75844.62,0.0,0.95789,3e-05,6.80875]
[1777480358049,47.12,75849.24,0.0,0.95801,3e-05,6.79304]
[1777480359518,47.12,75849.24,0.0,0.95801,3e-05,6.79304]
[1777480359777,47.12,75849.24,0.0,0.95801,3e-05,6.79304]
[1777480359873,47.12,75851.14,0.0,0.95806,3e-05,6.78637]
[1777480365524,47.12,75849.2,0.0,0.95802,3e-05,6.79136]
[1777480368935,47.12,75850.02,0.0,0.95805,3e-05,6.78749]
[1777480369022,47.12,75850.02,0.0,0.95805,3e-05,6.78749]
[1777480369127,47.12,75851.34,0.0,0.95809,3e-05,6.78296]
[1777480371141,47.11,75855.47,0.0,0.9582,3e-05,6.76915]
[1777480373766,47.11,75856.59,0.0,0.95823,2e-05,6.76527]
[1777480374020,47.11,75856.24,0.0,0.95822,3e-05,6.76581]
[1777480379249,47.11,75857.1,0.0,0.95825,2e-05,6.76195]
[1777480379272,47.11,75857.1,0.0,0.95825,2e-05,6.76195]
[1777480379350,47.11,75856.18,0.0,0.95823,2e-05,6.76434]
[1777480381084,47.11,75855.6,0.0,0.95822,3e-05,6.76619]
[1777480381268,47.11,75855.6,0.0,0.95822,3e-05,6.76619]
[1777480385545,47.1,75855.91,0.0,0.95824,2e-05,6.76386]
[1777480385775,47.1,75855.91,0.0,0.95824,2e-05,6.76386]
[1777480385870,47.1,75856.55,0.0,0.95825,2e-05,6.76156]
[1777480386293,47.1,75856.55,0.0,0.95825,2e-05,6.76156]
[1777480386519,47.1,75856.55,0.0,0.95825,2e-05,6.76156]
[1777480392103,47.1,75854.51,0.0,0.95821,3e-05,6.76654]
[1777480392277,47.1,75854.51,0.0,0.95821,3e-05,6.76654]
[1777480392289,47.1,75855.16,0.0,0.95823,3e-05,6.76421]
[1777480393732,47.1,75855.16,0.0,0.95823,3e-05,6.76421]
[1777480393770,47.1,75855.16,0.0,0.95823,3e-05,6.76421]
[1777480396317,47.1,75847.82,0.0,0.95806,3e-05,6.7866]
[1777480397876,47.1,75847.82,0.0,0.95806,3e-05,6.7866]
[1777480398026,47.1,75846.29,0.0,0.95802,3e-05,6.79119]
[1777480398738,47.1,75846.29,0.0,0.95802,3e-05,6.79119]
[1777480398768,47.1,75846.29,0.0,0.95802,3e-05,6.79119]
[1777480398869,47.1,75847.0,0.0,0.95804,3e-05,6.7886]
[1777480402887,47.09,75850.06,0.0,0.95813,3e-05,6.77787]
[1777480402914,47.09,75850.62,0.0,0.95814,3e-05,6.77578]
[1777480403028,47.09,75850.62,0.0,0.95814,3e-05,6.77578]
[1777480407676,47.09,75846.5,0.0,0.95805,3e-05,6.78774]
[1777480407772,47.09,75846.5,0.0,0.95805,3e-05,6.78774]
[1777480413437,47.08,75853.22,0.0,0.95825,3e-05,6.7615]
[1777480414579,47.08,75853.22,0.0,0.95825,3e-05,6.7615]
[1777480414778,47.08,75853.22,0.0,0.95825,3e-05,6.7615]
[1777480414846,47.08,75853.59,0.0,0.95826,3e-05,6.76003]
[1777480415560,47.08,75853.59,0.0,0.95826,3e-05,6.76003]
[1777480415770,47.08,75853.59,0.0,0.95826,3e-05,6.76003]
[1777480420652,47.08,75849.1,0.0,0.95816,3e-05,6.77286]
[1777480420773,47.08,75849.1,0.0,0.95816,3e-05,6.77286]
[1777480420868,47.08,75849.12,0.0,0.95816,3e-05,6.77248]
[1777480421343,47.08,75849.12,0.0,0.95816,3e-05,6.77248]
[1777480421559,47.08,75849.12,0.0,0.95816,3e-05,6.77248]
[1777480423508,47.08,75844.89,0.0,0.95806,3e-05,6.78504]
[1777480425747,47.08,75845.41,0.0,0.95808,3e-05,6.78304]
[1777480425777,47.08,75845.41,0.0,0.95808,3e-05,6.78304]
[1777480425859,47.08,75844.82,0.0,0.95807,3e-05,6.78459]
[1777480428543,47.07,75835.78,0.0,0.95785,3e-05,6.81252]
[1777480430557,47.07,75831.79,0.0,0.95775,3e-05,6.82454]
[1777480431564,47.07,75820.31,0.0,0.95746,3e-05,6.86107]
[1777480432571,47.07,75812.6,0.0,0.95727,3e-05,6.88549]
[1777480434585,47.07,75807.6,0.0,0.95714,3e-05,6.90151]
[1777480435592,47.07,75802.52,0.0,0.95702,3e-05,6.91788]
[1777480440627,47.07,75799.26,0.0,0.95694,3e-05,6.92789]
[1777480442641,47.07,75794.81,0.0,0.95682,3e-05,6.94212]
[1777480445528,47.07,75793.57,0.0,0.95679,3e-05,6.94591]
[1777480445770,47.07,75793.57,0.0,0.95679,3e-05,6.94591]
[1777480446669,47.07,75788.64,0.0,0.95667,3e-05,6.96173]
[1777480451705,47.06,75785.24,0.0,0.95659,3e-05,6.97211]
[1777480453719,47.06,75789.33,0.0,0.95669,3e-05,6.95852]
[1777480454359,47.06,75789.33,0.0,0.95669,3e-05,6.95852]
[1777480454528,47.06,75789.33,0.0,0.95669,3e-05,6.95852]
[1777480454708,47.06,75789.33,0.0,0.95669,3e-05,6.95852]
[1777480454774,47.06,75789.33,0.0,0.95669,3e-05,6.95852]
[1777480454862,47.06,75789.39,0.0,0.9567,3e-05,6.9582]
[1777480456739,47.06,75793.71,0.0,0.95681,3e-05,6.94392]
[1777480461321,47.06,75793.4,0.0,0.9568,3e-05,6.94454]
[1777480461527,47.06,75793.4,0.0,0.9568,3e-05,6.94454]
[1777480461691,47.06,75793.4,0.0,0.9568,3e-05,6.94454]
[1777480461777,47.06,75793.4,0.0,0.9568,3e-05,6.94454]
[1777480461856,47.06,75791.28,0.0,0.95675,3e-05,6.95133]
[1777480465895,47.06,75788.62,0.0,0.95668,3e-05,6.95968]
[1777480465953,47.06,75783.21,0.0,0.95654,3e-05,6.97719]
[1777480466022,47.06,75783.21,0.0,0.95654,3e-05,6.97719]
[1777480466105,47.06,75783.21,0.0,0.95654,3e-05,6.97719]
[1777480466278,47.06,75783.21,0.0,0.95654,3e-05,6.97719]
[1777480466810,47.06,75779.67,0.0,0.95645,3e-05,6.98859]
[1777480469382,47.06,75783.29,0.0,0.95655,3e-05,6.97647]
[1777480469536,47.06,75783.29,0.0,0.95655,3e-05,6.97647]
[1777480475074,47.06,75783.34,0.0,0.95657,3e-05,6.97287]
[1777480475273,47.06,75783.34,0.0,0.95657,3e-05,6.97287]
[1777480475406,47.06,75783.34,0.0,0.95657,3e-05,6.97287]
[1777480475529,47.06,75783.34,0.0,0.95657,3e-05,6.97287]
[1777480475875,47.06,75784.89,0.0,0.95661,3e-05,6.96767]
[1777480480910,47.05,75785.93,0.0,0.95665,3e-05,6.96357]
[1777480481967,47.05,75785.93,0.0,0.95665,3e-05,6.96357]
[1777480482023,47.05,75788.7,0.0,0.95672,3e-05,6.95442]
[1777480482029,47.05,75788.7,0.0,0.95672,3e-05,6.95442]
[1777480482269,47.05,75788.7,0.0,0.95672,3e-05,6.95442]
[1777480482925,47.05,75789.06,0.0,0.95673,3e-05,6.95313]
[1777480483932,47.05,75805.81,0.0,0.95716,3e-05,6.89865]
[1777480484410,47.05,75805.81,0.0,0.95716,3e-05,6.89865]
[1777480484939,47.05,75819.1,0.0,0.9575,3e-05,6.8557]
[1777480485946,47.05,75820.57,0.0,0.95754,3e-05,6.85101]
[1777480487398,47.05,75820.17,0.0,0.95753,3e-05,6.85235]
[1777480487960,47.05,75817.36,0.0,0.95745,3e-05,6.86146]
[1777480489974,47.05,75811.37,0.0,0.9573,3e-05,6.88086]
[1777480491988,47.05,75806.6,0.0,0.95718,3e-05,6.89629]
[1777480494002,47.05,75813.91,0.0,0.95737,3e-05,6.87262]
[1777480495009,47.05,75821.46,0.0,0.95756,3e-05,6.8483]
[1777480497022,47.05,75824.19,0.0,0.95763,3e-05,6.83924]
[1777480498393,47.05,75824.19,0.0,0.95763,3e-05,6.83924]
[1777480498524,47.05,75824.19,0.0,0.95763,3e-05,6.83924]
[1777480498812,47.05,75824.19,0.0,0.95763,3e-05,6.83924]
[1777480499020,47.05,75824.19,0.0,0.95763,3e-05,6.83924]
[1777480498913,47.05,75824.81,0.0,0.95765,3e-05,6.83655]
[1777480502058,47.05,75818.79,0.0,0.9575,3e-05,6.8549]
[1777480503064,47.05,75811.79,0.0,0.95733,3e-05,6.87711]
[1777480504035,47.05,75811.79,0.0,0.95733,3e-05,6.87711]
[1777480504276,47.05,75811.79,0.0,0.95733,3e-05,6.87711]
[1777480504524,47.05,75811.79,0.0,0.95733,3e-05,6.87711]
[1777480504770,47.05,75811.79,0.0,0.95733,3e-05,6.87711]
[1777480504870,47.05,75809.02,0.0,0.95726,3e-05,6.88608]
[1777480507093,47.05,75799.73,0.0,0.95702,3e-05,6.91615]
[1777480508675,47.05,75799.73,0.0,0.95702,3e-05,6.91615]
[1777480508771,47.05,75799.73,0.0,0.95702,3e-05,6.91615]
[1777480508821,47.05,75799.37,0.0,0.95701,3e-05,6.91723]
[1777480510086,47.05,75800.67,0.0,0.95705,3e-05,6.91302]
[1777480510271,47.05,75800.67,0.0,0.95705,3e-05,6.91302]
[1777480516531,47.05,75802.06,0.0,0.95708,3e-05,6.90827]
[1777480516774,47.05,75802.06,0.0,0.95708,3e-05,6.90827]
[1777480516833,47.05,75802.06,0.0,0.95708,3e-05,6.90827]
[1777480517020,47.05,75802.06,0.0,0.95708,3e-05,6.90827]
[1777480516870,47.05,75805.98,0.0,0.95718,3e-05,6.89555]
[1777480521191,47.05,75802.3,0.0,0.95709,3e-05,6.90747]
[1777480522093,47.05,75802.3,0.0,0.95709,3e-05,6.90747]
[1777480522271,47.05,75802.3,0.0,0.95709,3e-05,6.90747]
[1777480522316,47.05,75802.3,0.0,0.95709,3e-05,6.90747]
[1777480522526,47.05,75802.3,0.0,0.95709,3e-05,6.90747]
[1777480522609,47.05,75801.99,0.0,0.95708,3e-05,6.90844]
[1777480528241,47.05,75801.42,0.0,0.95707,3e-05,6.91021]
[1777480529515,47.05,75801.42,0.0,0.95707,3e-05,6.91021]
[1777480529772,47.05,75801.42,0.0,0.95707,3e-05,6.91021]
[1777480530050,47.05,75801.42,0.0,0.95707,3e-05,6.91021]
[1777480529850,47.05,75801.87,0.0,0.95708,3e-05,6.90873]
[1777480530277,47.05,75801.87,0.0,0.95708,3e-05,6.90873]
[1777480534283,47.05,75805.49,0.0,0.95719,3e-05,6.89446]
[1777480538324,47.05,75802.77,0.0,0.95712,3e-05,6.90331]
[1777480538521,47.05,75802.77,0.0,0.95712,3e-05,6.90331]
[1777480538715,47.05,75802.77,0.0,0.95712,3e-05,6.90331]
[1777480538769,47.05,75802.77,0.0,0.95712,3e-05,6.90331]
[1777480538819,47.05,75801.78,0.0,0.95709,3e-05,6.90654]
[1777480540325,47.05,75805.34,0.0,0.95718,3e-05,6.89501]
[1777480542820,47.05,75805.08,0.0,0.95718,3e-05,6.89586]
[1777480543020,47.05,75805.08,0.0,0.95718,3e-05,6.89586]
[1777480544032,47.05,75805.53,0.0,0.95719,3e-05,6.89445]
[1777480544071,47.05,75805.51,0.0,0.95719,3e-05,6.89453]
[1777480544274,47.05,75805.51,0.0,0.95719,3e-05,6.89453]
[1777480544353,47.05,75809.5,0.0,0.95729,3e-05,6.88163]
[1777480546367,47.05,75812.65,0.0,0.95737,3e-05,6.87152]
[1777480547374,47.05,75815.86,0.0,0.95745,3e-05,6.86122]
[1777480548381,47.05,75821.1,0.0,0.95758,3e-05,6.84439]
[1777480549413,47.05,75821.1,0.0,0.95758,3e-05,6.84439]
[1777480549533,47.05,75821.1,0.0,0.95758,3e-05,6.84439]
[1777480550395,47.05,75817.57,0.0,0.9575,3e-05,6.85477]
[1777480553598,47.04,75814.92,0.0,0.95744,3e-05,6.86263]
[1777480553771,47.04,75814.92,0.0,0.95744,3e-05,6.86263]
[1777480553870,47.04,75802.41,0.0,0.95712,3e-05,6.90314]
[1777480554313,47.04,75802.41,0.0,0.95712,3e-05,6.90314]
[1777480554523,47.04,75802.41,0.0,0.95712,3e-05,6.90314]
[1777480554575,47.04,75801.25,0.0,0.95709,3e-05,6.90691]
[1777480557640,47.04,75799.4,0.0,0.95704,3e-05,6.91291]
[1777480557774,47.04,75799.4,0.0,0.95704,3e-05,6.91291]
[1777480559348,47.04,75800.6,0.0,0.95707,3e-05,6.90902]
[1777480559532,47.04,75800.6,0.0,0.95707,3e-05,6.90902]
[1777480559566,47.04,75799.07,0.0,0.95703,3e-05,6.91399]
[1777480560465,47.04,75802.39,0.0,0.95712,3e-05,6.90323]
[1777480561280,47.04,75802.39,0.0,0.95712,3e-05,6.90323]
[1777480561524,47.04,75802.39,0.0,0.95712,3e-05,6.90323]
[1777480565500,47.05,75806.84,0.0,0.95723,3e-05,6.88896]
[1777480566210,47.05,75806.84,0.0,0.95723,3e-05,6.88896]
[1777480566271,47.05,75806.84,0.0,0.95723,3e-05,6.88896]
[1777480566625,47.05,75806.84,0.0,0.95723,3e-05,6.88896]
[1777480566771,47.05,75806.84,0.0,0.95723,3e-05,6.88896]
[1777480566779,47.05,75806.38,0.0,0.95722,3e-05,6.8905]
[1777480570535,47.05,75803.12,0.0,0.95713,3e-05,6.90119]
[1777480571805,47.05,75803.12,0.0,0.95713,3e-05,6.90119]
[1777480572019,47.05,75803.12,0.0,0.95713,3e-05,6.90119]
[1777480572036,47.05,75800.81,0.0,0.95707,3e-05,6.9087]
[1777480572661,47.05,75800.81,0.0,0.95707,3e-05,6.9087]
[1777480572778,47.05,75800.81,0.0,0.95707,3e-05,6.9087]
[1777480572876,47.05,75796.3,0.0,0.95696,3e-05,6.92334]
[1777480573623,47.05,75791.39,0.0,0.95683,3e-05,6.93927]
[1777480574588,47.05,75763.64,0.0,0.95611,3e-05,7.02985]
[1777480575588,47.05,75749.84,0.0,0.95575,3e-05,7.07515]
[1777480576595,47.04,75747.53,0.0,0.9557,3e-05,7.0823]
[1777480577516,47.04,75747.53,0.0,0.9557,3e-05,7.0823]
[1777480577602,47.04,75748.89,0.0,0.95573,3e-05,7.07753]
[1777480582638,47.04,75748.41,0.0,0.95573,3e-05,7.07773]
[1777480585659,47.04,75745.41,0.0,0.95566,3e-05,7.08678]
[1777480590053,47.04,75743.69,0.0,0.95562,3e-05,7.09155]
[1777480590121,47.04,75744.51,0.0,0.95564,3e-05,7.08854]
[1777480590281,47.04,75744.51,0.0,0.95564,3e-05,7.08854]
[1777480590692,47.04,75744.51,0.0,0.95564,3e-05,7.08854]
[1777480590786,47.04,75744.51,0.0,0.95564,3e-05,7.08854]
[1777480590878,47.03,75744.93,0.0,0.95566,3e-05,7.08686]
[1777480593565,47.03,75745.54,0.0,0.95569,3e-05,7.08169]
[1777480593800,47.03,75745.54,0.0,0.95569,3e-05,7.08169]
[1777480594881,47.03,75745.25,0.0,0.95569,3e-05,7.08236]
[1777480595027,47.03,75745.25,0.0,0.95569,3e-05,7.08236]
[1777480595122,47.03,75746.11,0.0,0.95571,3e-05,7.07923]
[1777480599634,47.03,75746.79,0.0,0.95574,3e-05,7.07584]
[1777480599786,47.03,75746.79,0.0,0.95574,3e-05,7.07584]
[1777480604233,47.03,75745.65,0.0,0.95572,3e-05,7.07817]
[1777480604271,47.03,75745.65,0.0,0.95572,3e-05,7.07817]
[1777480604637,47.03,75745.65,0.0,0.95572,3e-05,7.07817]
[1777480604777,47.03,75745.65,0.0,0.95572,3e-05,7.07817]
[1777480604793,47.03,75746.5,0.0,0.95575,3e-05,7.07508]
[1777480605800,47.02,75738.79,0.0,0.95554,3e-05,7.10022]
[1777480606814,47.02,75726.43,0.0,0.95522,3e-05,7.14078]
[1777480607821,47.02,75721.61,0.0,0.95509,3e-05,7.15687]
[1777480609835,47.02,75717.75,0.0,0.95499,3e-05,7.16975]
[1777480610842,47.02,75711.77,0.0,0.95483,3e-05,7.18969]
[1777480612856,47.02,75707.2,0.0,0.95471,3e-05,7.20494]
[1777480613863,47.02,75714.15,0.0,0.95489,3e-05,7.18179]
[1777480614870,47.02,75717.71,0.0,0.95499,3e-05,7.16998]
[1777480616071,47.02,75717.71,0.0,0.95499,3e-05,7.16998]
[1777480615877,47.02,75722.23,0.0,0.95511,3e-05,7.15501]
[1777480616283,47.02,75722.23,0.0,0.95511,3e-05,7.15501]
[1777480617124,47.02,75722.23,0.0,0.95511,3e-05,7.15501]
[1777480616884,47.02,75720.74,0.0,0.95507,3e-05,7.16003]
[1777480617284,47.02,75720.74,0.0,0.95507,3e-05,7.16003]
[1777480619905,47.03,75717.99,0.0,0.95499,3e-05,7.16934]
[1777480620301,47.03,75717.99,0.0,0.95499,3e-05,7.16934]
[1777480620533,47.03,75717.99,0.0,0.95499,3e-05,7.16934]
[1777480620916,47.03,75717.99,0.0,0.95499,3e-05,7.16934]
[1777480621022,47.03,75717.99,0.0,0.95499,3e-05,7.16934]
[1777480621093,47.03,75718.7,0.0,0.95501,3e-05,7.16702]
[1777480622926,47.03,75715.07,0.0,0.95491,3e-05,7.17918]
[1777480623933,47.03,75712.25,0.0,0.95484,3e-05,7.18859]
[1777480624231,47.03,75712.25,0.0,0.95484,3e-05,7.18859]
[1777480624271,47.03,75712.25,0.0,0.95484,3e-05,7.18859]
[1777480629920,47.03,75712.79,0.0,0.95485,3e-05,7.18681]
[1777480630023,47.03,75712.79,0.0,0.95485,3e-05,7.18681]
[1777480630121,47.03,75717.37,0.0,0.95497,3e-05,7.17159]
[1777480630981,47.03,75719.64,0.0,0.95503,3e-05,7.16408]
[1777480634062,47.03,75718.8,0.0,0.95501,3e-05,7.16696]
[1777480634274,47.03,75719.53,0.0,0.95503,3e-05,7.16458]
[1777480637024,47.03,75722.37,0.0,0.9551,3e-05,7.1553]
[1777480640045,47.03,75719.45,0.0,0.95502,3e-05,7.16516]
[1777480640529,47.03,75719.45,0.0,0.95502,3e-05,7.16516]
[1777480640777,47.03,75719.45,0.0,0.95502,3e-05,7.16516]
[1777480641052,47.03,75721.5,0.0,0.95508,3e-05,7.1584]
[1777480641528,47.03,75721.5,0.0,0.95508,3e-05,7.1584]
[1777480642059,47.03,75720.05,0.0,0.95504,3e-05,7.16326]
[1777480644073,47.03,75712.86,0.0,0.95485,3e-05,7.18725]
[1777480645081,47.03,75704.12,0.0,0.95461,3e-05,7.21638]
[1777480645441,47.03,75704.12,0.0,0.95461,3e-05,7.21638]
[1777480645529,47.03,75704.12,0.0,0.95461,3e-05,7.21638]
[1777480648603,47.03,75706.2,0.0,0.95467,3e-05,7.20932]
[1777480648779,47.03,75706.2,0.0,0.95467,3e-05,7.20932]
[1777480652130,47.03,75700.42,0.0,0.95453,3e-05,7.22587]
[1777480657165,47.03,75700.47,0.0,0.95453,3e-05,7.22547]
[1777480657301,47.03,75700.47,0.0,0.95453,3e-05,7.22547]
[1777480657529,47.03,75700.47,0.0,0.95453,3e-05,7.22547]
[1777480660916,47.03,75705.99,0.0,0.95468,3e-05,7.20691]
[1777480661019,47.03,75705.99,0.0,0.95468,3e-05,7.20691]
[1777480661766,47.03,75706.02,0.0,0.95468,3e-05,7.20679]
[1777480662021,47.03,75706.02,0.0,0.95468,3e-05,7.20679]
[1777480662200,47.03,75707.94,0.0,0.95474,3e-05,7.20036]
[1777480664092,47.03,75707.94,0.0,0.95474,3e-05,7.20036]
[1777480664138,47.03,75718.12,0.0,0.95501,3e-05,7.16651]
[1777480664270,47.03,75718.12,0.0,0.95501,3e-05,7.16651]
[1777480666230,47.03,75728.71,0.0,0.95529,3e-05,7.13152]
[1777480668244,47.03,75733.92,0.0,0.95542,3e-05,7.11446]
[1777480669252,47.03,75738.43,0.0,0.95554,3e-05,7.09968]
[1777480670258,47.03,75748.6,0.0,0.95581,3e-05,7.0663]
[1777480671266,47.03,75750.25,0.0,0.95586,3e-05,7.06058]
[1777480672272,47.03,75756.26,0.0,0.95601,3e-05,7.04055]
[1777480677308,47.01,75738.12,0.0,0.95558,3e-05,7.09477]
[1777480678315,47.01,75732.4,0.0,0.95543,3e-05,7.11382]
[1777480679608,47.01,75732.4,0.0,0.95543,3e-05,7.11382]
[1777480680782,47.01,75732.69,0.0,0.95543,3e-05,7.11312]
[1777480683551,47.01,75735.79,0.0,0.95551,3e-05,7.10315]
[1777480683769,47.01,75735.79,0.0,0.95551,3e-05,7.10315]
[1777480683870,47.02,75742.05,0.0,0.95568,3e-05,7.08281]
[1777480686370,47.02,75748.04,0.0,0.95583,3e-05,7.06344]
[1777480688553,47.02,75749.72,0.0,0.95587,3e-05,7.05812]
[1777480688771,47.02,75749.72,0.0,0.95587,3e-05,7.05812]
[1777480688778,47.02,75749.23,0.0,0.95586,3e-05,7.05964]
[1777480694779,47.01,75751.43,0.0,0.95593,3e-05,7.05125]
[1777480695022,47.01,75751.43,0.0,0.95593,3e-05,7.05125]
[1777480700471,47.02,75752.26,0.0,0.95594,3e-05,7.04976]
[1777480702490,47.02,75759.71,0.0,0.95613,3e-05,7.02572]
[1777480703498,47.02,75766.28,0.0,0.9563,3e-05,7.0044]
[1777480705512,47.02,75769.47,0.0,0.95639,3e-05,6.99352]
[1777480706807,47.02,75769.47,0.0,0.95639,3e-05,6.99352]
[1777480707021,47.02,75769.47,0.0,0.95639,3e-05,6.99352]
[1777480709356,47.02,75769.94,0.0,0.9564,3e-05,6.99143]
[1777480709522,47.02,75769.94,0.0,0.9564,3e-05,6.99143]
[1777480709620,47.01,75771.31,0.0,0.95644,3e-05,6.98661]
[1777480713400,47.01,75768.91,0.0,0.9564,3e-05,6.99157]
[1777480713519,47.01,75768.91,0.0,0.9564,3e-05,6.99157]
[1777480717856,47.01,75772.45,0.0,0.9565,3e-05,6.97909]
[1777480718025,47.01,75772.45,0.0,0.9565,3e-05,6.97909]
[1777480718439,47.01,75771.71,0.0,0.95648,3e-05,6.98135]
[1777480718523,47.01,75771.71,0.0,0.95648,3e-05,6.98135]
[1777480718603,47.01,75771.94,0.0,0.95649,3e-05,6.98043]
[1777480724180,47.01,75775.55,0.0,0.95658,3e-05,6.96805]
[1777480724279,47.01,75778.12,0.0,0.95665,3e-05,6.95953]
[1777480729681,47.01,75777.1,0.0,0.95663,3e-05,6.96211]
[1777480733053,47.01,75780.25,0.0,0.95671,3e-05,6.95161]
[1777480733273,47.01,75780.25,0.0,0.95671,3e-05,6.95161]
[1777480736569,47.01,75779.74,0.0,0.9567,3e-05,6.95286]
[1777480736783,47.01,75779.74,0.0,0.9567,3e-05,6.95286]
[1777480736788,47.01,75779.56,0.0,0.9567,3e-05,6.95334]
[1777480739302,47.01,75782.72,0.0,0.95678,3e-05,6.94282]
[1777480739529,47.01,75782.72,0.0,0.95678,3e-05,6.94282]
[1777480742927,47.0,75788.21,0.0,0.95693,3e-05,6.9247]
[1777480743026,47.0,75788.21,0.0,0.95693,3e-05,6.9247]
[1777480746145,47.0,75789.68,0.0,0.95697,3e-05,6.91973]
[1777480746275,47.0,75789.68,0.0,0.95697,3e-05,6.91973]
[1777480746188,47.0,75791.68,0.0,0.95702,3e-05,6.91317]
[1777480746800,47.0,75796.31,0.0,0.95714,3e-05,6.8981]
[1777480747506,47.0,75796.31,0.0,0.95714,3e-05,6.8981]
[1777480747522,47.0,75796.31,0.0,0.95714,3e-05,6.8981]
[1777480750779,47.0,75802.26,0.0,0.95729,3e-05,6.87878]
[1777480751024,47.0,75802.26,0.0,0.95729,3e-05,6.87878]
[1777480751662,47.0,75804.11,0.0,0.95734,3e-05,6.87279]
[1777480751768,47.0,75804.11,0.0,0.95734,3e-05,6.87279]
[1777480751843,47.0,75805.7,0.0,0.95738,3e-05,6.86766]
[1777480756873,47.0,75805.08,0.0,0.95736,3e-05,6.8697]
[1777480758411,47.0,75805.66,0.0,0.95738,3e-05,6.86783]
[1777480758522,47.0,75805.66,0.0,0.95738,3e-05,6.86783]
[1777480762204,47.0,75803.46,0.0,0.95732,3e-05,6.87495]
[1777480762273,47.0,75803.46,0.0,0.95732,3e-05,6.87495]
[1777480765724,47.0,75801.12,0.0,0.95726,3e-05,6.88242]
[1777480765772,47.0,75801.12,0.0,0.95726,3e-05,6.88242]
[1777480766253,47.0,75800.94,0.0,0.95726,3e-05,6.88297]
[1777480771977,47.0,75799.76,0.0,0.95724,3e-05,6.88405]
[1777480776017,47.0,75799.12,0.0,0.95723,3e-05,6.88602]
[1777480776041,47.0,75799.12,0.0,0.95723,3e-05,6.88602]
[1777480779779,47.0,75801.23,0.0,0.95728,3e-05,6.87907]
[1777480785072,47.0,75801.02,0.0,0.95728,3e-05,6.87957]
[1777480787086,47.0,75805.65,0.0,0.9574,3e-05,6.86455]
[1777480788562,47.0,75805.46,0.0,0.95739,3e-05,6.86516]
[1777480788769,47.0,75805.46,0.0,0.95739,3e-05,6.86516]
[1777480789103,47.0,75811.38,0.0,0.95754,3e-05,6.84604]
[1777480790108,47.0,75822.36,0.0,0.95782,3e-05,6.81071]
[1777480791115,47.0,75824.89,0.0,0.95788,3e-05,6.80267]
[1777480793129,47.0,75834.94,0.0,0.95814,3e-05,6.77023]
[1777480794136,47.0,75840.29,0.0,0.95828,3e-05,6.75284]
[1777480795143,47.0,75844.7,0.0,0.95839,2e-05,6.73851]
[1777480797715,47.0,75848.29,0.0,0.95848,2e-05,6.72662]
[1777480797779,47.0,75848.29,0.0,0.95848,2e-05,6.72662]
[1777480801190,47.0,75859.31,0.0,0.95876,2e-05,6.69075]
[1777480802196,47.0,75866.53,0.0,0.95894,2e-05,6.66769]
[1777480804211,47.0,75869.74,0.0,0.95902,2e-05,6.6573]
[1777480806225,47.0,75878.13,0.0,0.95923,2e-05,6.63058]
[1777480808239,46.99,75879.27,0.0,0.95927,2e-05,6.62592]
[1777480812395,46.99,75876.9,0.0,0.95922,2e-05,6.63198]
[1777480812518,46.99,75876.98,0.0,0.95922,2e-05,6.63118]
[1777480814727,46.99,75877.13,0.0,0.95924,2e-05,6.62967]
[1777480814773,46.99,75877.13,0.0,0.95924,2e-05,6.62967]
[1777480815288,46.99,75879.38,0.0,0.9593,2e-05,6.62206]
[1777480818294,46.98,75877.31,0.0,0.95925,2e-05,6.62783]
[1777480818519,46.98,75876.76,0.0,0.95924,2e-05,6.62952]
[1777480822556,46.98,75880.14,0.0,0.95932,2e-05,6.61863]
[1777480822769,46.98,75880.14,0.0,0.95932,2e-05,6.61863]
[1777480824629,46.98,75881.38,0.0,0.95936,2e-05,6.61409]
[1777480824772,46.98,75881.38,0.0,0.95936,2e-05,6.61409]
[1777480825358,46.98,75882.09,0.0,0.95938,2e-05,6.61156]
[1777480830393,46.98,75881.8,0.0,0.95938,2e-05,6.61158]
[1777480833027,46.98,75883.35,0.0,0.95943,2e-05,6.6042]
[1777480833501,46.98,75883.11,0.0,0.95942,2e-05,6.60496]
[1777480833521,46.98,75883.11,0.0,0.95942,2e-05,6.60496]
[1777480834421,46.98,75882.97,0.0,0.95942,2e-05,6.60539]
[1777480839838,46.98,75884.6,0.0,0.95946,2e-05,6.60024]
[1777480840019,46.98,75884.6,0.0,0.95946,2e-05,6.60024]
[1777480844614,46.98,75886.32,0.0,0.9595,2e-05,6.59488]
[1777480844773,46.98,75886.32,0.0,0.9595,2e-05,6.59488]
[1777480844871,46.98,75885.31,0.0,0.95948,2e-05,6.59808]
[1777480845749,46.98,75885.31,0.0,0.95948,2e-05,6.59808]
[1777480845777,46.98,75885.31,0.0,0.95948,2e-05,6.59808]
[1777480851378,46.98,75881.17,0.0,0.95937,2e-05,6.6113]
[1777480851521,46.98,75880.62,0.0,0.95936,2e-05,6.61302]
[1777480852409,46.98,75880.62,0.0,0.95936,2e-05,6.61302]
[1777480851540,46.98,75883.09,0.0,0.95942,2e-05,6.60523]
[1777480852518,46.98,75883.09,0.0,0.95942,2e-05,6.60523]
[1777480856175,46.98,75879.75,0.0,0.95934,2e-05,6.61575]
[1777480856277,46.98,75879.75,0.0,0.95934,2e-05,6.61575]
[1777480856377,46.98,75881.69,0.0,0.95939,2e-05,6.60961]
[1777480856706,46.98,75881.69,0.0,0.95939,2e-05,6.60961]
[1777480856768,46.98,75881.69,0.0,0.95939,2e-05,6.60961]
[1777480860604,46.98,75874.36,0.0,0.95921,2e-05,6.63272]
[1777480861612,46.98,75869.24,0.0,0.95908,2e-05,6.6489]
[1777480862619,46.98,75861.65,0.0,0.95889,2e-05,6.67289]
[1777480864633,46.98,75859.73,0.0,0.95885,2e-05,6.67879]
[1777480866874,46.98,75856.73,0.0,0.95877,2e-05,6.68817]
[1777480867040,46.98,75856.73,0.0,0.95877,2e-05,6.68817]
[1777480867129,46.98,75856.12,0.0,0.95876,2e-05,6.68983]
[1777480868211,46.98,75856.12,0.0,0.95876,2e-05,6.68983]
[1777480868269,46.98,75856.12,0.0,0.95876,2e-05,6.68983]
[1777480874291,46.98,75853.22,0.0,0.9587,2e-05,6.69818]
[1777480874327,46.97,75853.25,0.0,0.9587,2e-05,6.69772]
[1777480874524,46.97,75853.25,0.0,0.9587,2e-05,6.69772]
[1777480875254,46.97,75853.25,0.0,0.9587,2e-05,6.69772]
[1777480875280,46.97,75853.25,0.0,0.9587,2e-05,6.69772]
[1777480876718,46.97,75848.72,0.0,0.95859,2e-05,6.71177]
[1777480878732,46.97,75842.97,0.0,0.95845,2e-05,6.72969]
[1777480880673,46.97,75841.36,0.0,0.95841,3e-05,6.7346]
[1777480880775,46.97,75841.36,0.0,0.95841,3e-05,6.7346]
[1777480880871,46.97,75839.4,0.0,0.95836,3e-05,6.74036]
[1777480881753,46.97,75834.25,0.0,0.95824,3e-05,6.75682]
[1777480886788,46.97,75833.22,0.0,0.95821,3e-05,6.76013]
[1777480887495,46.97,75833.22,0.0,0.95821,3e-05,6.76013]
[1777480887520,46.97,75833.22,0.0,0.95821,3e-05,6.76013]
[1777480890816,46.97,75825.75,0.0,0.95802,3e-05,6.78463]
[1777480891823,46.97,75821.75,0.0,0.95793,3e-05,6.79504]
[1777480892730,46.97,75821.75,0.0,0.95793,3e-05,6.79504]
[1777480892774,46.97,75821.75,0.0,0.95793,3e-05,6.79504]
[1777480892830,46.97,75819.85,0.0,0.95788,3e-05,6.80124]
[1777480896704,46.97,75817.47,0.0,0.95782,3e-05,6.80912]
[1777480896773,46.97,75817.47,0.0,0.95782,3e-05,6.80912]
[1777480901893,46.97,75815.41,0.0,0.95776,3e-05,6.81619]
[1777480903296,46.97,75815.41,0.0,0.95776,3e-05,6.81619]
[1777480903371,46.97,75814.28,0.0,0.95773,3e-05,6.8199]
[1777480903526,46.97,75814.28,0.0,0.95773,3e-05,6.8199]
[1777480903706,46.97,75814.28,0.0,0.95773,3e-05,6.8199]
[1777480903771,46.97,75814.28,0.0,0.95773,3e-05,6.8199]
[1777480907336,46.97,75811.81,0.0,0.95767,3e-05,6.82808]
[1777480907407,46.97,75807.77,0.0,0.95757,3e-05,6.84116]
[1777480907519,46.97,75807.77,0.0,0.95757,3e-05,6.84116]
[1777480907665,46.97,75807.77,0.0,0.95757,3e-05,6.84116]
[1777480907769,46.97,75807.77,0.0,0.95757,3e-05,6.84116]
[1777480912970,46.98,75814.71,0.0,0.95774,3e-05,6.81903]
[1777480913883,46.98,75814.71,0.0,0.95774,3e-05,6.81903]
[1777480914030,46.98,75814.71,0.0,0.95774,3e-05,6.81903]
[1777480914493,46.98,75814.71,0.0,0.95774,3e-05,6.81903]
[1777480914126,46.98,75816.85,0.0,0.9578,3e-05,6.81223]
[1777480914524,46.98,75816.85,0.0,0.9578,3e-05,6.81223]
[1777480920020,46.98,75815.58,0.0,0.95776,3e-05,6.81695]
[1777480922455,46.98,75812.98,0.0,0.95769,3e-05,6.82542]
[1777480922460,46.98,75809.22,0.0,0.9576,3e-05,6.83763]
[1777480923199,46.98,75809.22,0.0,0.9576,3e-05,6.83763]
[1777480923274,46.98,75809.22,0.0,0.9576,3e-05,6.83763]
[1777480923300,46.98,75805.5,0.0,0.9575,3e-05,6.8497]
[1777480929083,46.98,75807.28,0.0,0.95754,3e-05,6.84428]
[1777480931914,46.98,75804.08,0.0,0.95746,3e-05,6.85472]
[1777480932020,46.98,75804.08,0.0,0.95746,3e-05,6.85472]
[1777480932466,46.98,75804.08,0.0,0.95746,3e-05,6.85472]
[1777480932525,46.98,75804.08,0.0,0.95746,3e-05,6.85472]
[1777480932104,46.98,75803.61,0.0,0.95745,3e-05,6.85628]
[1777480937151,46.98,75803.71,0.0,0.95745,3e-05,6.85617]
[1777480940175,46.98,75811.61,0.0,0.95765,3e-05,6.83083]
[1777480941181,46.98,75815.51,0.0,0.95775,3e-05,6.81835]
[1777480941582,46.98,75815.51,0.0,0.95775,3e-05,6.81835]
[1777480941774,46.98,75815.51,0.0,0.95775,3e-05,6.81835]
[1777480942097,46.98,75815.51,0.0,0.95775,3e-05,6.81835]
[1777480942270,46.98,75815.51,0.0,0.95775,3e-05,6.81835]
[1777480942369,46.98,75817.17,0.0,0.95779,3e-05,6.81312]
[1777480948232,46.98,75819.17,0.0,0.95783,3e-05,6.80744]
[1777480948586,46.98,75819.17,0.0,0.95783,3e-05,6.80744]
[1777480948778,46.98,75819.17,0.0,0.95783,3e-05,6.80744]
[1777480948964,46.98,75819.17,0.0,0.95783,3e-05,6.80744]
[1777480949024,46.98,75819.17,0.0,0.95783,3e-05,6.80744]
[1777480949243,46.98,75817.93,0.0,0.9578,3e-05,6.81156]
[1777480953349,46.98,75818.02,0.0,0.95782,3e-05,6.80913]
[1777480953522,46.98,75818.02,0.0,0.95782,3e-05,6.80913]
[1777480955535,46.98,75818.5,0.0,0.95783,3e-05,6.80786]
[1777480955538,46.98,75818.99,0.0,0.95784,3e-05,6.80642]
[1777480955769,46.98,75818.99,0.0,0.95784,3e-05,6.80642]
[1777480956289,46.98,75819.27,0.0,0.95784,3e-05,6.80567]
[1777480961324,46.99,75820.77,0.0,0.95787,3e-05,6.80156]
[1777480961922,46.99,75820.77,0.0,0.95787,3e-05,6.80156]
[1777480962025,46.99,75820.77,0.0,0.95787,3e-05,6.80156]
[1777480967510,46.99,75821.77,0.0,0.95789,3e-05,6.7991]
[1777480967524,46.99,75821.77,0.0,0.95789,3e-05,6.7991]
[1777480969890,46.99,75820.78,0.0,0.95787,3e-05,6.80274]
[1777480970032,46.99,75820.78,0.0,0.95787,3e-05,6.80274]
[1777480970387,46.99,75820.48,0.0,0.95786,3e-05,6.80385]
[1777480973408,46.99,75816.45,0.0,0.95775,3e-05,6.81724]
[1777480974415,46.99,75809.67,0.0,0.95758,3e-05,6.8392]
[1777480975495,46.99,75809.67,0.0,0.95758,3e-05,6.8392]
[1777480975526,46.99,75809.67,0.0,0.95758,3e-05,6.8392]
[1777480978865,46.99,75807.45,0.0,0.95752,3e-05,6.84667]
[1777480979678,46.99,75807.31,0.0,0.95752,3e-05,6.8472]
[1777480979775,46.99,75807.31,0.0,0.95752,3e-05,6.8472]
[1777480980457,46.99,75807.65,0.0,0.95752,3e-05,6.84617]
[1777480984485,46.99,75812.06,0.0,0.95763,3e-05,6.83224]
[1777480985654,46.99,75811.94,0.0,0.95763,3e-05,6.83272]
[1777480985772,46.99,75811.94,0.0,0.95763,3e-05,6.83272]
[1777480990191,46.99,75810.5,0.0,0.95759,3e-05,6.83775]
[1777480990270,46.99,75810.5,0.0,0.95759,3e-05,6.83775]
[1777480990527,46.99,75809.95,0.0,0.95758,3e-05,6.83961]
[1777480990988,46.99,75809.95,0.0,0.95758,3e-05,6.83961]
[1777480991019,46.99,75809.95,0.0,0.95758,3e-05,6.83961]
[1777480995969,47.0,75812.12,0.0,0.95763,3e-05,6.83309]
[1777480996020,47.0,75812.12,0.0,0.95763,3e-05,6.83309]
[1777480996326,47.0,75812.12,0.0,0.95763,3e-05,6.83309]
[1777480996523,47.0,75812.12,0.0,0.95763,3e-05,6.83309]
[1777480996569,47.0,75811.83,0.0,0.95762,3e-05,6.83413]
[1777481001604,47.0,75814.55,0.0,0.95768,3e-05,6.82591]
[1777481002581,47.0,75814.55,0.0,0.95768,3e-05,6.82591]
[1777481002772,47.0,75814.55,0.0,0.95768,3e-05,6.82591]
[1777481003458,47.0,75814.55,0.0,0.95768,3e-05,6.82591]
[1777481003521,47.0,75814.55,0.0,0.95768,3e-05,6.82591]
[1777481003505,47.0,75815.28,0.0,0.9577,3e-05,6.8238]
[1777481006638,47.0,75819.53,0.0,0.95781,3e-05,6.81052]
[1777481009002,47.0,75820.14,0.0,0.95782,3e-05,6.80871]
[1777481009039,47.0,75820.14,0.0,0.95782,3e-05,6.80871]
[1777481009098,47.0,75822.12,0.0,0.95787,3e-05,6.80265]
[1777481010322,47.0,75822.12,0.0,0.95787,3e-05,6.80265]
[1777481010521,47.0,75822.12,0.0,0.95787,3e-05,6.80265]
[1777481010525,47.0,75826.12,0.0,0.95797,3e-05,6.78999]
[1777481011674,47.0,75830.99,0.0,0.9581,3e-05,6.77204]
[1777481015367,47.0,75829.62,0.0,0.95807,3e-05,6.77684]
[1777481015524,47.0,75829.62,0.0,0.95807,3e-05,6.77684]
[1777481015550,47.0,75829.62,0.0,0.95807,3e-05,6.77684]
[1777481015575,47.0,75829.12,0.0,0.95805,3e-05,6.77882]
[1777481015773,47.0,75829.12,0.0,0.95805,3e-05,6.77882]
[1777481021745,47.0,75833.04,0.0,0.95814,3e-05,6.7674]
[1777481024920,47.01,75834.52,0.0,0.95817,3e-05,6.76305]
[1777481025021,47.01,75834.52,0.0,0.95817,3e-05,6.76305]
[1777481025122,47.01,75835.78,0.0,0.9582,3e-05,6.75942]
[1777481026781,47.01,75839.06,0.0,0.95828,3e-05,6.74915]
[1777481028746,47.01,75837.21,0.0,0.95823,3e-05,6.75528]
[1777481028775,47.01,75837.21,0.0,0.95823,3e-05,6.75528]
[1777481031315,47.01,75837.04,0.0,0.95823,3e-05,6.75625]
[1777481031522,47.01,75837.04,0.0,0.95823,3e-05,6.75625]
[1777481036538,47.01,75841.57,0.0,0.95833,3e-05,6.74285]
[1777481036539,47.01,75838.81,0.0,0.95826,3e-05,6.7521]
[1777481036773,47.01,75838.81,0.0,0.95826,3e-05,6.7521]
[1777481036852,47.01,75839.46,0.0,0.95828,3e-05,6.75002]
[1777481037969,47.01,75839.46,0.0,0.95828,3e-05,6.75002]
[1777481038019,47.01,75839.46,0.0,0.95828,3e-05,6.75002]
[1777481044335,47.02,75839.17,0.0,0.95826,3e-05,6.75236]
[1777481044522,47.02,75839.17,0.0,0.95826,3e-05,6.75236]
[1777481045862,47.02,75838.99,0.0,0.95825,3e-05,6.75331]
[1777481046026,47.02,75838.99,0.0,0.95825,3e-05,6.75331]
[1777481046077,47.02,75839.58,0.0,0.95826,3e-05,6.75161]
[1777481051957,47.02,75839.88,0.0,0.95826,3e-05,6.75178]
[1777481053106,47.02,75839.88,0.0,0.95826,3e-05,6.75178]
[1777481053269,47.02,75839.88,0.0,0.95826,3e-05,6.75178]
[1777481059006,47.02,75841.3,0.0,0.95829,3e-05,6.74854]
[1777481061506,47.02,75841.25,0.0,0.95829,3e-05,6.74888]
[1777481061519,47.02,75841.25,0.0,0.95829,3e-05,6.74888]
[1777481061607,47.02,75838.58,0.0,0.95822,3e-05,6.75759]
[1777481062027,47.02,75830.91,0.0,0.95802,3e-05,6.7823]
[1777481062673,47.02,75830.91,0.0,0.95802,3e-05,6.7823]
[1777481062771,47.02,75830.91,0.0,0.95802,3e-05,6.7823]
[1777481064615,47.02,75829.93,0.0,0.958,3e-05,6.78557]
[1777481064779,47.02,75827.19,0.0,0.95793,3e-05,6.79447]
[1777481065602,47.02,75827.19,0.0,0.95793,3e-05,6.79447]
[1777481065645,47.02,75823.13,0.0,0.95783,3e-05,6.80761]
[1777481065770,47.02,75823.13,0.0,0.95783,3e-05,6.80761]
[1777481066055,47.02,75820.25,0.0,0.95775,3e-05,6.81695]
[1777481069964,47.03,75819.67,0.0,0.95774,3e-05,6.81903]
[1777481070019,47.03,75819.67,0.0,0.95774,3e-05,6.81903]
[1777481070083,47.03,75824.7,0.0,0.95786,3e-05,6.80294]
[1777481071123,47.03,75824.7,0.0,0.95786,3e-05,6.80294]
[1777481071273,47.03,75824.7,0.0,0.95786,3e-05,6.80294]
[1777481071370,47.03,75832.89,0.0,0.95808,3e-05,6.77426]
[1777481073104,47.03,75834.59,0.0,0.95812,3e-05,6.76914]
[1777481074643,47.03,75834.59,0.0,0.95812,3e-05,6.76914]
[1777481074769,47.03,75834.55,0.0,0.95812,3e-05,6.76942]
[1777481075575,47.03,75834.55,0.0,0.95812,3e-05,6.76942]
[1777481075658,47.03,75836.08,0.0,0.95816,3e-05,6.76469]
[1777481075780,47.03,75836.08,0.0,0.95816,3e-05,6.76469]
[1777481076124,47.03,75840.52,0.0,0.95827,3e-05,6.75067]
[1777481081421,47.03,75838.44,0.0,0.95821,3e-05,6.75804]
[1777481081526,47.03,75838.44,0.0,0.95821,3e-05,6.75804]
[1777481081626,47.03,75838.84,0.0,0.95822,3e-05,6.75694]
[1777481082603,47.03,75838.84,0.0,0.95822,3e-05,6.75694]
[1777481082770,47.03,75839.55,0.0,0.95823,3e-05,6.75485]
[1777481083174,47.03,75842.88,0.0,0.95832,3e-05,6.74439]
[1777481084181,47.03,75845.55,0.0,0.95838,2e-05,6.73607]
[1777481085230,47.03,75845.55,0.0,0.95838,2e-05,6.73607]
[1777481085287,47.03,75845.55,0.0,0.95838,2e-05,6.73607]
[1777481087202,47.03,75849.31,0.0,0.95848,2e-05,6.72387]
[1777481088209,47.03,75851.65,0.0,0.95854,2e-05,6.71621]
[1777481089676,47.03,75851.65,0.0,0.95854,2e-05,6.71621]
[1777481089770,47.03,75850.72,0.0,0.95852,2e-05,6.71897]
[1777481090223,47.03,75847.43,0.0,0.95844,2e-05,6.72925]
[1777481090772,47.03,75847.43,0.0,0.95844,2e-05,6.72925]
[1777481091870,47.03,75848.72,0.0,0.95847,2e-05,6.72492]
[1777481092237,47.03,75852.88,0.0,0.95857,2e-05,6.71146]
[1777481093243,47.03,75856.54,0.0,0.95867,2e-05,6.69962]
[1777481095641,47.03,75856.68,0.0,0.95867,2e-05,6.699]
[1777481095772,47.03,75856.91,0.0,0.95868,2e-05,6.69809]
[1777481096266,47.03,75859.98,0.0,0.95876,2e-05,6.68816]
[1777481101301,47.02,75858.24,0.0,0.95872,2e-05,6.69292]
[1777481102308,47.02,75854.94,0.0,0.95864,2e-05,6.70325]
[1777481103315,47.02,75852.21,0.0,0.95857,2e-05,6.71176]
[1777481104180,47.02,75852.21,0.0,0.95857,2e-05,6.71176]
[1777481104271,47.02,75852.21,0.0,0.95857,2e-05,6.71176]
[1777481104322,47.02,75847.95,0.0,0.95847,2e-05,6.72512]
[1777481105329,47.02,75839.62,0.0,0.95826,3e-05,6.75148]
[1777481106336,47.02,75828.19,0.0,0.95797,3e-05,6.78822]
[1777481107343,47.02,75824.69,0.0,0.95788,3e-05,6.79955]
[1777481108013,47.02,75824.69,0.0,0.95788,3e-05,6.79955]
[1777481108017,47.02,75824.69,0.0,0.95788,3e-05,6.79955]
[1777481108350,47.02,75824.11,0.0,0.95787,3e-05,6.8015]
[1777481109022,47.02,75824.11,0.0,0.95787,3e-05,6.8015]
[1777481109272,47.02,75824.11,0.0,0.95787,3e-05,6.8015]
[1777481110364,47.02,75828.13,0.0,0.95797,3e-05,6.78877]
[1777481111370,47.02,75831.16,0.0,0.95804,3e-05,6.77917]
[1777481113122,47.02,75831.62,0.0,0.95805,3e-05,6.77782]
[1777481113272,47.02,75831.62,0.0,0.95805,3e-05,6.77782]
[1777481113385,47.03,75829.64,0.0,0.958,3e-05,6.78429]
[1777481115399,47.03,75826.02,0.0,0.95791,3e-05,6.79613]
[1777481117225,47.03,75825.6,0.0,0.9579,3e-05,6.79758]
[1777481117269,47.03,75825.6,0.0,0.9579,3e-05,6.79758]
[1777481118423,47.03,75828.0,0.0,0.95796,3e-05,6.79008]
[1777481121474,47.03,75826.48,0.0,0.95792,3e-05,6.79519]
[1777481121659,47.03,75826.48,0.0,0.95792,3e-05,6.79519]
[1777481121542,47.03,75825.24,0.0,0.95789,3e-05,6.79928]
[1777481122012,47.03,75825.24,0.0,0.95789,3e-05,6.79928]
[1777481126777,47.03,75820.24,0.0,0.95776,3e-05,6.81583]
[1777481127018,47.03,75820.24,0.0,0.95776,3e-05,6.81583]
[1777481129480,47.03,75819.74,0.0,0.95774,3e-05,6.81759]
[1777481129525,47.03,75819.74,0.0,0.95774,3e-05,6.81759]
[1777481129582,47.03,75819.66,0.0,0.95774,3e-05,6.81793]
[1777481134931,47.03,75822.6,0.0,0.95782,3e-05,6.80637]
[1777481135026,47.03,75822.6,0.0,0.95782,3e-05,6.80637]
[1777481140072,47.03,75828.84,0.0,0.95798,3e-05,6.78699]
[1777481140274,47.03,75828.84,0.0,0.95798,3e-05,6.78699]
[1777481142478,47.03,75826.13,0.0,0.95791,3e-05,6.79596]
[1777481142520,47.03,75826.13,0.0,0.95791,3e-05,6.79596]
[1777481142591,47.03,75826.7,0.0,0.95792,3e-05,6.79425]
[1777481146360,47.03,75829.11,0.0,0.95798,3e-05,6.78692]
[1777481146527,47.03,75829.11,0.0,0.95798,3e-05,6.78692]
[1777481151653,47.04,75825.86,0.0,0.95789,3e-05,6.79814]
[1777481153489,47.04,75824.39,0.0,0.95785,3e-05,6.80297]
[1777481153522,47.04,75824.39,0.0,0.95785,3e-05,6.80297]
[1777481155249,47.04,75823.57,0.0,0.95783,3e-05,6.80581]
[1777481155269,47.04,75823.57,0.0,0.95783,3e-05,6.80581]
[1777481155681,47.04,75824.14,0.0,0.95784,3e-05,6.80408]
[1777481160257,47.04,75826.2,0.0,0.95789,3e-05,6.79791]
[1777481160272,47.04,75826.2,0.0,0.95789,3e-05,6.79791]
[1777481162733,47.04,75837.2,0.0,0.95817,3e-05,6.76306]
[1777481163535,47.04,75837.2,0.0,0.95817,3e-05,6.76306]
[1777481163738,47.04,75841.94,0.0,0.95828,3e-05,6.74808]
[1777481166474,47.04,75843.86,0.0,0.95833,3e-05,6.74192]
[1777481166517,47.04,75843.86,0.0,0.95833,3e-05,6.74192]
[1777481166759,47.04,75844.1,0.0,0.95834,3e-05,6.74093]
[1777481172683,47.04,75844.68,0.0,0.95836,3e-05,6.73818]
[1777481172773,47.04,75844.68,0.0,0.95836,3e-05,6.73818]
[1777481177836,47.03,75847.04,0.0,0.95843,2e-05,6.72915]
[1777481180554,47.03,75846.77,0.0,0.95843,2e-05,6.7298]
[1777481180777,47.03,75846.77,0.0,0.95843,2e-05,6.7298]
[1777481182218,47.03,75847.53,0.0,0.95845,2e-05,6.72695]
[1777481182269,47.03,75847.53,0.0,0.95845,2e-05,6.72695]
[1777481182365,47.03,75847.56,0.0,0.95845,2e-05,6.72642]
[1777481187906,47.03,75850.44,0.0,0.95853,2e-05,6.71621]
[1777481189291,47.03,75850.44,0.0,0.95853,2e-05,6.71621]
[1777481189532,47.03,75850.44,0.0,0.95853,2e-05,6.71621]
[1777481194955,47.02,75857.58,0.0,0.95873,2e-05,6.68976]
[1777481199990,47.02,75855.85,0.0,0.9587,2e-05,6.69454]
[1777481202112,47.02,75856.85,0.0,0.95872,2e-05,6.69121]
[1777481202269,47.02,75856.85,0.0,0.95872,2e-05,6.69121]
[1777481204947,47.02,75857.66,0.0,0.95875,2e-05,6.68817]
[1777481205018,47.02,75857.66,0.0,0.95875,2e-05,6.68817]
[1777481205049,47.02,75857.66,0.0,0.95875,2e-05,6.68802]
[1777481208597,47.02,75858.95,0.0,0.95878,2e-05,6.68362]
[1777481208771,47.02,75858.95,0.0,0.95878,2e-05,6.68362]
[1777481212935,47.02,75861.86,0.0,0.95886,2e-05,6.67364]
[1777481213021,47.02,75861.86,0.0,0.95886,2e-05,6.67364]
[1777481213524,47.02,75861.86,0.0,0.95886,2e-05,6.67364]
[1777481213774,47.02,75861.86,0.0,0.95886,2e-05,6.67364]
[1777481213796,47.02,75862.38,0.0,0.95887,2e-05,6.67169]
[1777481216764,47.02,75861.82,0.0,0.95886,2e-05,6.67315]
[1777481217031,47.02,75859.02,0.0,0.95879,2e-05,6.68187]
[1777481222145,47.01,75859.27,0.0,0.95881,2e-05,6.68]
[1777481223203,47.01,75859.27,0.0,0.95881,2e-05,6.68]
[1777481223274,47.01,75859.27,0.0,0.95881,2e-05,6.68]
[1777481225119,47.01,75859.45,0.0,0.95882,2e-05,6.67906]
[1777481225270,47.01,75859.45,0.0,0.95882,2e-05,6.67906]
[1777481225371,47.01,75859.86,0.0,0.95883,2e-05,6.67757]
[1777481231208,47.01,75859.63,0.0,0.95883,2e-05,6.67714]
[1777481232798,47.01,75859.63,0.0,0.95883,2e-05,6.67714]
[1777481233024,47.01,75862.85,0.0,0.95891,2e-05,6.66674]
[1777481236268,47.01,75863.68,0.0,0.95894,2e-05,6.66359]
[1777481236521,47.01,75863.68,0.0,0.95894,2e-05,6.66359]
[1777481236623,47.01,75861.08,0.0,0.95887,2e-05,6.67166]
[1777481242767,47.01,75862.98,0.0,0.95893,2e-05,6.66468]
[1777481243001,47.0,75863.96,0.0,0.95895,2e-05,6.66139]
[1777481243021,47.0,75863.96,0.0,0.95895,2e-05,6.66139]
[1777481243292,47.0,75864.01,0.0,0.95896,2e-05,6.66105]
[1777481245526,47.0,75863.89,0.0,0.95895,2e-05,6.66125]
[1777481248901,47.0,75864.23,0.0,0.95897,2e-05,6.65945]
[1777481249020,47.0,75864.23,0.0,0.95897,2e-05,6.65945]
[1777481249566,47.0,75864.23,0.0,0.95897,2e-05,6.65945]
[1777481249771,47.0,75864.23,0.0,0.95897,2e-05,6.65945]
[1777481249783,47.0,75865.0,0.0,0.95899,2e-05,6.65683]
[1777481254369,47.0,75873.22,0.0,0.95921,2e-05,6.6275]
[1777481255405,47.0,75873.22,0.0,0.95921,2e-05,6.6275]
[1777481255528,47.0,75873.22,0.0,0.95921,2e-05,6.6275]
[1777481255626,47.0,75873.92,0.0,0.95923,2e-05,6.62517]
[1777481256557,47.0,75873.92,0.0,0.95923,2e-05,6.62517]
[1777481256772,47.0,75873.92,0.0,0.95923,2e-05,6.62517]
[1777481258397,47.0,75880.78,0.0,0.9594,2e-05,6.6032]
[1777481260411,47.0,75869.38,0.0,0.95912,2e-05,6.63901]
[1777481261418,47.0,75856.22,0.0,0.9588,2e-05,6.68055]
[1777481262433,47.0,75849.58,0.0,0.95863,2e-05,6.70145]
[1777481263435,47.0,75837.04,0.0,0.95832,3e-05,6.74118]
[1777481264442,47.0,75833.66,0.0,0.95824,3e-05,6.75167]
[1777481269477,46.99,75831.54,0.0,0.9582,3e-05,6.75685]
[1777481273083,46.99,75832.8,0.0,0.95824,3e-05,6.75189]
[1777481273269,46.99,75832.8,0.0,0.95824,3e-05,6.75189]
[1777481273505,46.99,75831.54,0.0,0.95821,3e-05,6.75561]
[1777481274258,46.99,75831.54,0.0,0.95821,3e-05,6.75561]
[1777481274267,46.99,75831.54,0.0,0.95821,3e-05,6.75561]
[1777481278699,46.99,75827.32,0.0,0.95811,3e-05,6.76791]
[1777481278769,46.99,75827.32,0.0,0.95811,3e-05,6.76791]
[1777481278801,46.99,75826.61,0.0,0.9581,3e-05,6.76986]
[1777481279011,46.99,75826.61,0.0,0.9581,3e-05,6.76986]
[1777481279025,46.99,75826.61,0.0,0.9581,3e-05,6.76986]
[1777481281562,46.98,75818.68,0.0,0.9579,3e-05,6.79477]
[1777481282568,46.98,75813.91,0.0,0.95778,3e-05,6.81017]
[1777481287607,46.99,75809.74,0.0,0.95767,3e-05,6.82387]
[1777481288614,46.99,75814.8,0.0,0.9578,3e-05,6.80764]
[1777481290317,46.99,75812.91,0.0,0.95775,3e-05,6.8138]
[1777481290518,46.99,75812.91,0.0,0.95775,3e-05,6.8138]
[1777481290628,46.99,75811.31,0.0,0.95771,3e-05,6.81902]
[1777481292369,46.99,75811.74,0.0,0.95772,3e-05,6.81771]
[1777481292519,46.99,75811.74,0.0,0.95772,3e-05,6.81771]
[1777481296606,46.99,75813.18,0.0,0.95775,3e-05,6.81338]
[1777481296810,46.99,75813.18,0.0,0.95775,3e-05,6.81338]
[1777481296820,46.99,75815.26,0.0,0.95781,3e-05,6.80679]
[1777481299262,46.99,75818.43,0.0,0.95788,3e-05,6.79684]
[1777481299270,46.99,75818.43,0.0,0.95788,3e-05,6.79684]
[1777481304725,46.99,75814.7,0.0,0.95778,3e-05,6.80959]
[1777481306724,46.99,75812.76,0.0,0.95773,3e-05,6.81594]
[1777481306771,46.99,75812.76,0.0,0.95773,3e-05,6.81594]
[1777481306863,46.99,75809.47,0.0,0.95765,3e-05,6.82664]
[1777481307747,46.99,75803.36,0.0,0.95749,3e-05,6.84643]
[1777481308755,46.99,75793.13,0.0,0.95723,3e-05,6.87957]
[1777481309762,46.99,75788.28,0.0,0.95711,3e-05,6.89529]
[1777481313651,46.99,75786.97,0.0,0.95709,3e-05,6.8969]
[1777481313774,46.99,75786.97,0.0,0.95709,3e-05,6.8969]
[1777481318825,46.99,75790.74,0.0,0.95719,3e-05,6.88448]
[1777481319832,46.99,75798.71,0.0,0.95739,3e-05,6.85867]
[1777481321235,46.99,75802.05,0.0,0.95748,3e-05,6.84791]
[1777481321275,46.99,75802.05,0.0,0.95748,3e-05,6.84791]
[1777481321744,46.99,75802.05,0.0,0.95748,3e-05,6.84791]
[1777481321774,46.99,75802.05,0.0,0.95748,3e-05,6.84791]
[1777481321845,46.99,75802.74,0.0,0.95749,3e-05,6.84572]
[1777481326489,46.99,75800.95,0.0,0.95745,3e-05,6.85167]
[1777481326523,46.99,75800.95,0.0,0.95745,3e-05,6.85167]
[1777481326881,46.99,75801.45,0.0,0.95746,3e-05,6.8501]
[1777481327201,46.99,75801.45,0.0,0.95746,3e-05,6.8501]
[1777481327271,46.99,75801.45,0.0,0.95746,3e-05,6.8501]
[1777481332923,46.99,75809.46,0.0,0.95766,3e-05,6.82457]
[1777481333695,46.99,75809.46,0.0,0.95766,3e-05,6.82457]
[1777481333774,46.99,75809.46,0.0,0.95766,3e-05,6.82457]
[1777481333930,46.99,75810.05,0.0,0.95768,3e-05,6.82276]
[1777481334191,46.99,75810.05,0.0,0.95768,3e-05,6.82276]
[1777481334269,46.99,75810.05,0.0,0.95768,3e-05,6.82276]
[1777481339972,46.99,75811.67,0.0,0.95771,3e-05,6.81819]
[1777481344000,46.99,75806.07,0.0,0.95757,3e-05,6.8367]
[1777481345009,46.99,75800.75,0.0,0.95743,3e-05,6.85396]
[1777481345785,46.99,75800.75,0.0,0.95743,3e-05,6.85396]
[1777481346019,46.99,75800.75,0.0,0.95743,3e-05,6.85396]
[1777481346013,46.99,75795.13,0.0,0.95729,3e-05,6.87219]
[1777481346769,46.99,75795.13,0.0,0.95729,3e-05,6.87219]
[1777481347020,46.99,75795.13,0.0,0.95729,3e-05,6.87219]
[1777481350042,46.99,75802.79,0.0,0.95748,3e-05,6.84756]
[1777481350360,46.99,75802.79,0.0,0.95748,3e-05,6.84756]
[1777481350520,46.99,75802.79,0.0,0.95748,3e-05,6.84756]
[1777481351048,46.99,75802.82,0.0,0.95748,3e-05,6.84753]
[1777481356084,47.0,75804.68,0.0,0.95753,3e-05,6.84184]
[1777481358697,47.0,75807.49,0.0,0.9576,3e-05,6.83284]
[1777481358776,47.0,75807.49,0.0,0.9576,3e-05,6.83284]
[1777481363208,47.0,75809.17,0.0,0.95764,3e-05,6.82786]
[1777481363270,47.0,75809.17,0.0,0.95764,3e-05,6.82786]
[1777481363523,47.0,75809.17,0.0,0.95764,3e-05,6.82786]
[1777481363624,47.0,75810.51,0.0,0.95767,3e-05,6.82373]
[1777481369174,47.0,75810.55,0.0,0.95767,3e-05,6.82411]
[1777481370077,47.0,75810.55,0.0,0.95767,3e-05,6.82411]
[1777481370273,47.0,75810.55,0.0,0.95767,3e-05,6.82411]
[1777481371189,47.0,75817.56,0.0,0.95786,3e-05,6.79923]
[1777481372142,47.0,75817.56,0.0,0.95786,3e-05,6.79923]
[1777481372272,47.0,75817.56,0.0,0.95786,3e-05,6.79923]
[1777481373009,47.0,75817.56,0.0,0.95786,3e-05,6.79923]
[1777481373025,47.0,75817.56,0.0,0.95786,3e-05,6.79923]
[1777481372372,47.0,75819.4,0.0,0.9579,3e-05,6.79357]
[1777481378238,47.0,75817.38,0.0,0.95784,3e-05,6.80079]
[1777481381932,47.0,75817.43,0.0,0.95784,3e-05,6.80092]
[1777481382022,47.0,75817.43,0.0,0.95784,3e-05,6.80092]
[1777481381960,47.0,75815.3,0.0,0.95779,3e-05,6.80807]
[1777481382520,47.0,75815.3,0.0,0.95779,3e-05,6.80807]
[1777481382778,47.0,75815.3,0.0,0.95779,3e-05,6.80807]
[1777481382870,47.0,75813.97,0.0,0.95775,3e-05,6.81248]
[1777481385287,47.0,75807.05,0.0,0.95757,3e-05,6.83516]
[1777481386295,47.0,75795.51,0.0,0.95728,3e-05,6.87243]
[1777481387300,47.0,75786.54,0.0,0.95705,3e-05,6.90161]
[1777481388308,47.0,75779.87,0.0,0.95688,3e-05,6.92325]
[1777481390323,47.0,75778.73,0.0,0.95685,3e-05,6.92681]
[1777481392336,47.0,75773.99,0.0,0.95673,3e-05,6.94208]
[1777481395655,47.0,75771.69,0.0,0.95667,3e-05,6.94935]
[1777481395773,47.0,75771.69,0.0,0.95667,3e-05,6.94935]
[1777481395869,47.0,75770.77,0.0,0.95665,3e-05,6.95222]
[1777481396926,47.0,75770.77,0.0,0.95665,3e-05,6.95222]
[1777481397023,47.0,75770.77,0.0,0.95665,3e-05,6.95222]
[1777481400393,47.0,75765.23,0.0,0.95651,3e-05,6.96961]
[1777481402407,47.0,75761.2,0.0,0.95641,3e-05,6.98242]
[1777481403328,47.0,75761.2,0.0,0.95641,3e-05,6.98242]
[1777481403527,47.0,75761.2,0.0,0.95641,3e-05,6.98242]
[1777481403673,47.0,75761.2,0.0,0.95641,3e-05,6.98242]
[1777481403784,47.0,75761.2,0.0,0.95641,3e-05,6.98242]
[1777481403880,47.0,75760.73,0.0,0.9564,3e-05,6.98376]
[1777481408275,47.0,75758.38,0.0,0.95634,3e-05,6.99065]
[1777481408523,47.0,75758.38,0.0,0.95634,3e-05,6.99065]
[1777481408681,47.0,75758.38,0.0,0.95634,3e-05,6.99065]
[1777481408773,47.0,75758.38,0.0,0.95634,3e-05,6.99065]
[1777481408870,47.0,75758.43,0.0,0.95634,3e-05,6.99028]
[1777481414491,46.99,75756.75,0.0,0.95631,3e-05,6.99452]
[1777481419618,46.99,75756.78,0.0,0.95632,3e-05,6.99358]
[1777481419771,46.99,75756.78,0.0,0.95632,3e-05,6.99358]
[1777481419842,46.99,75757.11,0.0,0.95633,3e-05,6.99229]
[1777481420416,46.99,75757.11,0.0,0.95633,3e-05,6.99229]
[1777481420525,46.99,75757.11,0.0,0.95633,3e-05,6.99229]
[1777481425568,46.99,75758.0,0.0,0.95636,3e-05,6.98818]
[1777481429677,46.99,75758.17,0.0,0.95637,3e-05,6.98705]
[1777481429774,46.99,75758.17,0.0,0.95637,3e-05,6.98705]
[1777481430120,46.99,75758.17,0.0,0.95637,3e-05,6.98705]
[1777481429778,46.99,75759.37,0.0,0.9564,3e-05,6.98293]
[1777481430270,46.99,75759.37,0.0,0.9564,3e-05,6.98293]
[1777481432222,46.99,75761.18,0.0,0.95647,3e-05,6.97409]
[1777481432267,46.99,75761.18,0.0,0.95647,3e-05,6.97409]
[1777481432617,46.99,75760.51,0.0,0.95645,3e-05,6.97611]
[1777481433320,46.99,75760.51,0.0,0.95645,3e-05,6.97611]
[1777481433520,46.99,75760.51,0.0,0.95645,3e-05,6.97611]
[1777481437050,46.98,75758.05,0.0,0.95639,3e-05,6.98363]
[1777481437098,46.98,75756.45,0.0,0.95635,3e-05,6.98869]
[1777481437274,46.98,75756.45,0.0,0.95635,3e-05,6.98869]
[1777481437315,46.98,75756.45,0.0,0.95635,3e-05,6.98869]
[1777481437525,46.98,75756.45,0.0,0.95635,3e-05,6.98869]
[1777481437652,46.98,75754.59,0.0,0.9563,3e-05,6.99459]
[1777481442686,46.98,75753.92,0.0,0.95629,3e-05,6.9958]
[1777481445555,46.98,75754.63,0.0,0.95631,3e-05,6.99309]
[1777481445769,46.98,75754.63,0.0,0.95631,3e-05,6.99309]
[1777481445868,46.98,75754.22,0.0,0.9563,3e-05,6.99425]
[1777481446232,46.98,75754.22,0.0,0.9563,3e-05,6.99425]
[1777481446281,46.98,75754.22,0.0,0.9563,3e-05,6.99425]
[1777481451254,46.98,75753.21,0.0,0.95629,3e-05,6.99666]
[1777481451272,46.98,75753.21,0.0,0.95629,3e-05,6.99666]
[1777481451489,46.98,75753.21,0.0,0.95629,3e-05,6.99666]
[1777481451529,46.98,75753.21,0.0,0.95629,3e-05,6.99666]
[1777481451750,46.98,75751.22,0.0,0.95623,3e-05,7.00299]
[1777481454454,46.98,75749.5,0.0,0.95619,3e-05,7.00826]
[1777481454519,46.98,75749.5,0.0,0.95619,3e-05,7.00826]
[1777481454772,46.98,75745.15,0.0,0.95608,3e-05,7.02233]
[1777481455462,46.98,75745.15,0.0,0.95608,3e-05,7.02233]
[1777481455522,46.98,75745.15,0.0,0.95608,3e-05,7.02233]
[1777481455779,46.98,75743.81,0.0,0.95605,3e-05,7.02651]
[1777481458800,46.97,75728.79,0.0,0.95566,3e-05,7.07531]
[1777481459807,46.97,75724.74,0.0,0.95555,3e-05,7.08838]
[1777481461821,46.97,75728.79,0.0,0.95566,3e-05,7.07434]
[1777481462404,46.97,75728.79,0.0,0.95566,3e-05,7.07434]
[1777481462519,46.97,75728.79,0.0,0.95566,3e-05,7.07434]
[1777481467864,46.97,75725.18,0.0,0.95558,3e-05,7.08445]
[1777481471892,46.96,75720.29,0.0,0.95546,3e-05,7.0994]
[1777481472508,46.96,75720.29,0.0,0.95546,3e-05,7.0994]
[1777481472523,46.96,75720.29,0.0,0.95546,3e-05,7.0994]
[1777481472953,46.96,75720.29,0.0,0.95546,3e-05,7.0994]
[1777481473021,46.96,75720.29,0.0,0.95546,3e-05,7.0994]
[1777481473119,46.96,75720.31,0.0,0.95547,3e-05,7.09901]
[1777481478941,46.96,75718.31,0.0,0.95543,3e-05,7.10372]
[1777481479722,46.96,75718.31,0.0,0.95543,3e-05,7.10372]
[1777481479772,46.96,75718.31,0.0,0.95543,3e-05,7.10372]
[1777481480051,46.96,75716.84,0.0,0.95539,3e-05,7.10827]
[1777481480383,46.96,75716.84,0.0,0.95539,3e-05,7.10827]
[1777481480519,46.96,75716.84,0.0,0.95539,3e-05,7.10827]
[1777481485990,46.95,75717.24,0.0,0.95542,3e-05,7.10505]
[1777481487572,46.95,75717.0,0.0,0.95541,3e-05,7.10553]
[1777481487771,46.95,75717.0,0.0,0.95541,3e-05,7.10553]
[1777481487885,46.95,75717.0,0.0,0.95541,3e-05,7.10553]
[1777481488022,46.95,75717.0,0.0,0.95541,3e-05,7.10553]
[1777481488054,46.95,75716.79,0.0,0.95541,3e-05,7.10592]
[1777481493434,46.95,75717.66,0.0,0.95546,3e-05,7.09898]
[1777481493524,46.95,75717.66,0.0,0.95546,3e-05,7.09898]
[1777481495995,46.95,75717.79,0.0,0.95547,3e-05,7.09798]
[1777481496027,46.95,75717.79,0.0,0.95547,3e-05,7.09798]
[1777481496060,46.95,75718.14,0.0,0.95548,3e-05,7.09654]
[1777481497232,46.95,75715.66,0.0,0.95542,3e-05,7.10448]
[1777481497277,46.95,75715.66,0.0,0.95542,3e-05,7.10448]
[1777481503110,46.94,75718.08,0.0,0.95549,3e-05,7.09475]
[1777481503313,46.94,75718.08,0.0,0.95549,3e-05,7.09475]
[1777481503529,46.94,75718.08,0.0,0.95549,3e-05,7.09475]
[1777481504117,46.94,75722.14,0.0,0.9556,3e-05,7.08105]
[1777481505124,46.94,75725.8,0.0,0.9557,3e-05,7.0687]
[1777481505914,46.94,75725.8,0.0,0.9557,3e-05,7.0687]
[1777481506020,46.94,75725.8,0.0,0.9557,3e-05,7.0687]
[1777481507137,46.94,75732.67,0.0,0.95589,3e-05,7.04558]
[1777481508145,46.94,75736.07,0.0,0.95598,3e-05,7.03418]
[1777481509151,46.94,75740.98,0.0,0.95611,3e-05,7.01784]
[1777481511673,46.94,75739.64,0.0,0.95607,3e-05,7.02193]
[1777481511772,46.94,75739.64,0.0,0.95607,3e-05,7.02193]
[1777481512173,46.94,75739.02,0.0,0.95606,3e-05,7.0238]
[1777481512369,46.94,75739.02,0.0,0.95606,3e-05,7.0238]
[1777481512519,46.94,75739.02,0.0,0.95606,3e-05,7.0238]
[1777481516224,46.94,75736.31,0.0,0.95599,3e-05,7.0322]
[1777481516201,46.94,75731.33,0.0,0.95586,3e-05,7.04841]
[1777481516270,46.94,75731.33,0.0,0.95586,3e-05,7.04841]
[1777481516788,46.94,75731.33,0.0,0.95586,3e-05,7.04841]
[1777481517019,46.94,75731.33,0.0,0.95586,3e-05,7.04841]
[1777481517208,46.94,75730.26,0.0,0.95584,3e-05,7.05172]
[1777481519222,46.93,75722.54,0.0,0.95564,3e-05,7.07676]
[1777481520229,46.93,75714.99,0.0,0.95544,3e-05,7.10148]
[1777481520703,46.93,75714.99,0.0,0.95544,3e-05,7.10148]
[1777481520772,46.93,75714.99,0.0,0.95544,3e-05,7.10148]
[1777481521019,46.93,75714.99,0.0,0.95544,3e-05,7.10118]
[1777481521648,46.93,75714.99,0.0,0.95544,3e-05,7.10118]
[1777481521769,46.93,75714.99,0.0,0.95544,3e-05,7.10118]
[1777481523250,46.93,75719.58,0.0,0.95557,3e-05,7.08538]
[1777481526271,46.93,75714.75,0.0,0.95545,3e-05,7.10052]
[1777481527443,46.93,75714.75,0.0,0.95545,3e-05,7.10052]
[1777481527521,46.93,75714.75,0.0,0.95545,3e-05,7.10052]
[1777481528154,46.93,75714.75,0.0,0.95545,3e-05,7.10052]
[1777481527541,46.93,75711.29,0.0,0.95536,3e-05,7.11139]
[1777481528270,46.93,75711.29,0.0,0.95536,3e-05,7.11139]
[1777481532165,46.93,75709.22,0.0,0.95531,3e-05,7.1176]
[1777481532278,46.93,75708.67,0.0,0.9553,3e-05,7.11877]
[1777481533325,46.92,75697.14,0.0,0.95499,3e-05,7.15677]
[1777481534332,46.92,75688.77,0.0,0.95477,3e-05,7.18435]
[1777481535339,46.92,75686.3,0.0,0.9547,3e-05,7.1927]
[1777481536346,46.92,75683.26,0.0,0.95462,3e-05,7.20291]
[1777481537354,46.92,75679.12,0.0,0.95451,3e-05,7.2168]
[1777481538360,46.92,75675.61,0.0,0.95442,3e-05,7.22857]
[1777481540034,46.92,75675.61,0.0,0.95442,3e-05,7.22857]
[1777481540247,46.92,75676.28,0.0,0.95443,3e-05,7.22628]
[1777481540270,46.92,75676.28,0.0,0.95443,3e-05,7.22628]
[1777481540397,46.92,75676.28,0.0,0.95443,3e-05,7.22628]
[1777481540522,46.92,75676.28,0.0,0.95443,3e-05,7.22628]
[1777481540594,46.92,75676.69,0.0,0.95445,3e-05,7.22488]
[1777481545410,46.92,75680.19,0.0,0.95454,3e-05,7.21305]
[1777481548029,46.92,75679.9,0.0,0.95453,3e-05,7.21399]
[1777481548190,46.92,75676.99,0.0,0.95445,3e-05,7.22372]
[1777481548270,46.92,75676.99,0.0,0.95445,3e-05,7.22372]
[1777481548454,46.92,75676.99,0.0,0.95445,3e-05,7.22372]
[1777481548527,46.92,75676.99,0.0,0.95445,3e-05,7.22372]
[1777481548547,46.92,75677.05,0.0,0.95446,3e-05,7.2235]
[1777481555087,46.92,75679.15,0.0,0.95453,3e-05,7.21372]
[1777481555185,46.92,75680.21,0.0,0.95456,3e-05,7.21016]
[1777481555274,46.92,75680.21,0.0,0.95456,3e-05,7.21016]
[1777481555953,46.92,75680.21,0.0,0.95456,3e-05,7.21016]
[1777481556017,46.92,75680.21,0.0,0.95456,3e-05,7.21016]
[1777481556118,46.92,75679.6,0.0,0.95454,3e-05,7.21219]
[1777481557494,46.92,75684.9,0.0,0.95468,3e-05,7.19443]
[1777481559796,46.92,75685.77,0.0,0.95471,3e-05,7.19153]
[1777481560022,46.92,75685.77,0.0,0.95471,3e-05,7.19153]
[1777481560065,46.92,75685.23,0.0,0.95469,3e-05,7.19335]
[1777481560440,46.92,75685.23,0.0,0.95469,3e-05,7.19335]
[1777481560523,46.92,75685.23,0.0,0.95469,3e-05,7.19335]
[1777481561521,46.92,75687.64,0.0,0.95476,3e-05,7.18532]
[1777481562905,46.92,75687.64,0.0,0.95476,3e-05,7.18532]
[1777481566399,46.92,75689.68,0.0,0.95481,3e-05,7.17863]
[1777481566519,46.92,75689.68,0.0,0.95481,3e-05,7.17863]
[1777481570585,46.92,75686.05,0.0,0.95471,3e-05,7.1909]
[1777481572140,46.92,75686.05,0.0,0.95471,3e-05,7.1909]
[1777481572272,46.92,75686.05,0.0,0.95471,3e-05,7.1909]
[1777481577634,46.92,75683.11,0.0,0.95463,3e-05,7.2007]
[1777481578643,46.92,75699.08,0.0,0.95506,3e-05,7.14741]
[1777481579650,46.92,75696.82,0.0,0.955,3e-05,7.15501]
[1777481580657,46.92,75693.8,0.0,0.95492,3e-05,7.16514]
[1777481581384,46.92,75693.8,0.0,0.95492,3e-05,7.16514]
[1777481582243,46.92,75693.8,0.0,0.95492,3e-05,7.16514]
[1777481581871,46.92,75689.67,0.0,0.95481,3e-05,7.17897]
[1777481583678,46.92,75686.66,0.0,0.95473,3e-05,7.18905]
[1777481584402,46.92,75686.66,0.0,0.95473,3e-05,7.18905]
[1777481584685,46.92,75703.26,0.0,0.95517,3e-05,7.13375]
[1777481585693,46.92,75713.3,0.0,0.95544,3e-05,7.10052]
[1777481586700,46.92,75713.04,0.0,0.95543,3e-05,7.10104]
[1777481588181,46.92,75713.04,0.0,0.95543,3e-05,7.10104]
[1777481588189,46.92,75727.37,0.0,0.95582,3e-05,7.05332]
[1777481588720,46.92,75745.3,0.0,0.95629,3e-05,6.99408]
[1777481589727,46.92,75755.45,0.0,0.95655,3e-05,6.96068]
[1777481591217,46.92,75760.79,0.0,0.95669,3e-05,6.94312]
[1777481591741,46.92,75763.59,0.0,0.95677,3e-05,6.93391]
[1777481592748,46.92,75759.56,0.0,0.95666,3e-05,6.947]
[1777481594044,46.92,75759.56,0.0,0.95666,3e-05,6.947]
[1777481594107,46.92,75759.11,0.0,0.95665,3e-05,6.94838]
[1777481594762,46.92,75761.04,0.0,0.9567,3e-05,6.94199]
[1777481598026,46.92,75759.89,0.0,0.95667,3e-05,6.94559]
[1777481598122,46.92,75760.24,0.0,0.95668,3e-05,6.94437]
[1777481601361,46.92,75761.63,0.0,0.95672,3e-05,6.93962]
[1777481601522,46.92,75761.63,0.0,0.95672,3e-05,6.93962]
[1777481602024,46.92,75761.63,0.0,0.95672,3e-05,6.93962]
[1777481602116,46.92,75761.73,0.0,0.95672,3e-05,6.93923]
[1777481606845,46.92,75755.93,0.0,0.95658,3e-05,6.95779]
[1777481607999,46.92,75755.93,0.0,0.95658,3e-05,6.95779]
[1777481608032,46.92,75755.93,0.0,0.95658,3e-05,6.95779]
[1777481612888,46.92,75747.47,0.0,0.95638,3e-05,6.9822]
[1777481615228,46.92,75747.36,0.0,0.95638,3e-05,6.98242]
[1777481615268,46.92,75747.36,0.0,0.95638,3e-05,6.98242]
[1777481620636,46.91,75749.85,0.0,0.95645,3e-05,6.97342]
[1777481620776,46.91,75749.85,0.0,0.95645,3e-05,6.97342]
[1777481621652,46.91,75748.89,0.0,0.95642,3e-05,6.97644]
[1777481621770,46.91,75748.89,0.0,0.95642,3e-05,6.97644]
[1777481621951,46.91,75749.41,0.0,0.95644,3e-05,6.9746]
[1777481626985,46.91,75749.99,0.0,0.95646,3e-05,6.97209]
[1777481627816,46.91,75749.99,0.0,0.95646,3e-05,6.97209]
[1777481628020,46.91,75749.99,0.0,0.95646,3e-05,6.97209]
[1777481632346,46.91,75750.47,0.0,0.95647,3e-05,6.97005]
[1777481632525,46.91,75751.07,0.0,0.95649,3e-05,6.96798]
[1777481633029,46.91,75755.74,0.0,0.95661,3e-05,6.9526]
[1777481635179,46.91,75756.95,0.0,0.95664,3e-05,6.94856]
[1777481635271,46.91,75756.95,0.0,0.95664,3e-05,6.94856]
[1777481635347,46.91,75757.96,0.0,0.95667,3e-05,6.94518]
[1777481636237,46.91,75757.96,0.0,0.95667,3e-05,6.94518]
[1777481636287,46.91,75757.96,0.0,0.95667,3e-05,6.94518]
[1777481637057,46.91,75749.71,0.0,0.95646,3e-05,6.972]
[1777481639189,46.91,75748.73,0.0,0.95643,3e-05,6.97509]
[1777481639268,46.91,75748.73,0.0,0.95643,3e-05,6.97509]
[1777481641092,46.91,75741.97,0.0,0.95626,3e-05,6.99686]
[1777481641990,46.91,75741.97,0.0,0.95626,3e-05,6.99686]
[1777481642023,46.91,75741.97,0.0,0.95626,3e-05,6.99686]
[1777481643171,46.91,75742.77,0.0,0.95628,3e-05,6.99408]
[1777481643271,46.91,75742.77,0.0,0.95628,3e-05,6.99408]
[1777481643267,46.91,75738.74,0.0,0.95618,3e-05,7.00716]
[1777481649149,46.91,75737.72,0.0,0.95616,3e-05,7.00945]
[1777481654183,46.9,75738.15,0.0,0.95618,3e-05,7.00718]
[1777481659219,46.9,75738.3,0.0,0.95619,3e-05,7.00588]
[1777481663247,46.9,75744.59,0.0,0.95636,3e-05,6.98463]
[1777481665261,46.9,75749.09,0.0,0.95648,3e-05,6.96967]
[1777481670296,46.9,75750.74,0.0,0.95652,3e-05,6.96382]
[1777481675331,46.9,75748.98,0.0,0.95649,3e-05,6.96657]
[1777481678353,46.9,75755.26,0.0,0.95666,3e-05,6.9458]
[1777481683391,46.9,75757.89,0.0,0.95673,3e-05,6.937]
[1777481688426,46.9,75758.74,0.0,0.95675,3e-05,6.9341]
[1777481692454,46.9,75763.47,0.0,0.95688,3e-05,6.9186]
[1777481695476,46.9,75767.95,0.0,0.95699,3e-05,6.904]
[1777481697490,46.9,75774.64,0.0,0.95716,3e-05,6.88229]
[1777481701153,46.9,75776.58,0.0,0.95721,3e-05,6.87609]
[1777481701276,46.9,75776.58,0.0,0.95721,3e-05,6.87609]
[1777481706284,46.9,75780.48,0.0,0.95731,3e-05,6.86383]
[1777481706371,46.9,75780.57,0.0,0.95731,3e-05,6.86372]
[1777481706524,46.9,75780.57,0.0,0.95731,3e-05,6.86372]
[1777481712025,46.9,75779.17,0.0,0.95727,3e-05,6.86871]
[1777481714178,46.9,75773.68,0.0,0.95713,3e-05,6.88661]
[1777481714609,46.9,75772.05,0.0,0.95709,3e-05,6.89205]
[1777481719644,46.9,75773.77,0.0,0.95713,3e-05,6.88659]
[1777481720817,46.9,75773.77,0.0,0.95713,3e-05,6.88659]
[1777481720934,46.9,75773.77,0.0,0.95713,3e-05,6.88659]
[1777481721019,46.9,75773.77,0.0,0.95713,3e-05,6.88659]
[1777481721035,46.9,75773.87,0.0,0.95713,3e-05,6.88629]
[1777481726693,46.9,75774.04,0.0,0.95714,3e-05,6.88583]
[1777481730321,46.9,75775.55,0.0,0.95717,3e-05,6.88097]
[1777481730354,46.9,75775.69,0.0,0.95718,3e-05,6.88054]
[1777481730519,46.9,75775.69,0.0,0.95718,3e-05,6.88054]
[1777481731030,46.9,75775.69,0.0,0.95718,3e-05,6.88054]
[1777481731274,46.9,75775.69,0.0,0.95718,3e-05,6.88054]
[1777481736964,46.9,75774.39,0.0,0.95716,3e-05,6.88235]
[1777481737021,46.9,75774.39,0.0,0.95716,3e-05,6.88235]
[1777481737025,46.9,75774.39,0.0,0.95716,3e-05,6.88235]
[1777481737269,46.9,75774.39,0.0,0.95716,3e-05,6.88235]
[1777481737370,46.9,75774.51,0.0,0.95716,3e-05,6.88198]
[1777481740793,46.9,75767.4,0.0,0.95698,3e-05,6.90515]
[1777481743543,46.9,75770.56,0.0,0.95706,3e-05,6.89482]
[1777481743724,46.9,75770.56,0.0,0.95706,3e-05,6.89482]
[1777481743771,46.9,75770.56,0.0,0.95706,3e-05,6.89482]
[1777481743814,46.9,75768.51,0.0,0.95701,3e-05,6.90147]
[1777481749297,46.9,75768.33,0.0,0.957,3e-05,6.902]
[1777481749857,46.9,75758.12,0.0,0.95674,3e-05,6.93525]
[1777481750864,46.9,75755.9,0.0,0.95668,3e-05,6.94243]
[1777481752852,46.9,75755.7,0.0,0.95668,3e-05,6.943]
[1777481757913,46.9,75754.36,0.0,0.95665,3e-05,6.94686]
[1777481761991,46.9,75754.15,0.0,0.95664,3e-05,6.94727]
[1777481762032,46.9,75754.15,0.0,0.95664,3e-05,6.94727]
[1777481762092,46.9,75752.87,0.0,0.95661,3e-05,6.95136]
[1777481762620,46.9,75752.87,0.0,0.95661,3e-05,6.95136]
[1777481762771,46.9,75752.87,0.0,0.95661,3e-05,6.95136]
[1777481767755,46.9,75754.99,0.0,0.95667,3e-05,6.94396]
[1777481767774,46.9,75754.99,0.0,0.95667,3e-05,6.94396]
[1777481767874,46.9,75754.99,0.0,0.95667,3e-05,6.94396]
[1777481768031,46.9,75754.99,0.0,0.95667,3e-05,6.94396]
[1777481768119,46.9,75755.5,0.0,0.95668,3e-05,6.9422]
[1777481773019,46.9,75761.26,0.0,0.95684,3e-05,6.92293]
[1777481774026,46.9,75767.93,0.0,0.95701,3e-05,6.90115]
[1777481775290,46.9,75767.93,0.0,0.95701,3e-05,6.90115]
[1777481775317,46.9,75768.83,0.0,0.95703,3e-05,6.8982]
[1777481775576,46.9,75768.83,0.0,0.95703,3e-05,6.8982]
[1777481776696,46.9,75767.82,0.0,0.95701,3e-05,6.90148]
[1777481777105,46.9,75767.82,0.0,0.95701,3e-05,6.90148]
[1777481781838,46.9,75767.44,0.0,0.957,3e-05,6.90259]
[1777481782022,46.9,75767.44,0.0,0.957,3e-05,6.90259]
[1777481784096,46.89,75762.71,0.0,0.95687,3e-05,6.9179]
[1777481789132,46.89,75756.94,0.0,0.95673,3e-05,6.93638]
[1777481791483,46.89,75754.51,0.0,0.95667,3e-05,6.94423]
[1777481791524,46.89,75754.19,0.0,0.95667,3e-05,6.9426]
[1777481792201,46.89,75754.19,0.0,0.95667,3e-05,6.9426]
[1777481792268,46.89,75754.19,0.0,0.95667,3e-05,6.9426]
[1777481792302,46.89,75755.8,0.0,0.95672,3e-05,6.93724]
[1777481794167,46.89,75762.13,0.0,0.95688,3e-05,6.91642]
[1777481795174,46.89,75766.87,0.0,0.957,3e-05,6.90092]
[1777481795648,46.89,75766.87,0.0,0.957,3e-05,6.90092]
[1777481795775,46.89,75766.87,0.0,0.957,3e-05,6.90092]
[1777481795890,46.89,75766.87,0.0,0.957,3e-05,6.90092]
[1777481796018,46.89,75766.87,0.0,0.957,3e-05,6.90092]
[1777481796181,46.89,75768.38,0.0,0.95704,3e-05,6.89597]
[1777481801490,46.89,75767.75,0.0,0.95703,3e-05,6.89796]
[1777481801528,46.89,75767.65,0.0,0.95702,3e-05,6.89826]
[1777481801706,46.89,75767.65,0.0,0.95702,3e-05,6.89826]
[1777481801769,46.89,75767.65,0.0,0.95702,3e-05,6.89826]
[1777481802223,46.89,75768.08,0.0,0.95704,3e-05,6.89683]
[1777481807258,46.89,75767.67,0.0,0.95703,3e-05,6.89806]
[1777481812294,46.89,75769.52,0.0,0.95707,3e-05,6.89195]
[1777481813336,46.89,75769.52,0.0,0.95707,3e-05,6.89195]
[1777481813520,46.89,75769.52,0.0,0.95707,3e-05,6.89195]
[1777481813524,46.89,75769.52,0.0,0.95707,3e-05,6.89195]
[1777481813366,46.89,75769.6,0.0,0.95708,3e-05,6.89168]
[1777481813770,46.89,75769.6,0.0,0.95708,3e-05,6.89168]
[1777481819343,46.89,75769.57,0.0,0.95708,3e-05,6.89176]
[1777481822364,46.89,75765.34,0.0,0.95697,3e-05,6.9055]
[1777481823254,46.89,75765.34,0.0,0.95697,3e-05,6.9055]
[1777481823276,46.89,75765.34,0.0,0.95697,3e-05,6.9055]
[1777481823471,46.89,75765.34,0.0,0.95697,3e-05,6.9055]
[1777481823520,46.89,75765.34,0.0,0.95697,3e-05,6.9055]
[1777481823371,46.89,75764.48,0.0,0.95695,3e-05,6.90827]
[1777481828411,46.89,75764.89,0.0,0.95696,3e-05,6.90678]
[1777481829608,46.89,75765.3,0.0,0.95697,3e-05,6.90542]
[1777481829682,46.89,75765.3,0.0,0.95697,3e-05,6.90542]
[1777481829771,46.89,75765.3,0.0,0.95697,3e-05,6.90542]
[1777481830425,46.89,75764.89,0.0,0.95696,3e-05,6.90673]
[1777481835460,46.89,75767.13,0.0,0.95702,3e-05,6.89931]
[1777481836132,46.89,75767.13,0.0,0.95702,3e-05,6.89931]
[1777481836234,46.89,75767.13,0.0,0.95702,3e-05,6.89931]
[1777481836274,46.89,75767.13,0.0,0.95702,3e-05,6.89931]
[1777481836467,46.89,75767.34,0.0,0.95702,3e-05,6.89861]
[1777481841502,46.89,75767.19,0.0,0.95702,3e-05,6.89903]
[1777481844701,46.89,75768.96,0.0,0.95706,3e-05,6.89326]
[1777481844777,46.89,75768.96,0.0,0.95706,3e-05,6.89326]
[1777481844827,46.89,75768.96,0.0,0.95706,3e-05,6.89326]
[1777481845025,46.89,75768.96,0.0,0.95706,3e-05,6.89326]
[1777481845530,46.89,75769.08,0.0,0.95707,3e-05,6.89286]
[1777481847544,46.89,75774.3,0.0,0.9572,3e-05,6.8759]
[1777481848551,46.89,75779.78,0.0,0.95734,3e-05,6.85816]
[1777481848711,46.89,75779.78,0.0,0.95734,3e-05,6.85816]
[1777481848774,46.89,75779.78,0.0,0.95734,3e-05,6.85816]
[1777481848866,46.89,75779.78,0.0,0.95734,3e-05,6.85816]
[1777481849026,46.89,75779.78,0.0,0.95734,3e-05,6.85816]
[1777481849558,46.89,75780.05,0.0,0.95735,3e-05,6.85734]
[1777481851572,46.89,75775.77,0.0,0.95725,3e-05,6.86879]
[1777481852831,46.89,75775.77,0.0,0.95725,3e-05,6.86879]
[1777481853028,46.89,75775.77,0.0,0.95725,3e-05,6.86879]
[1777481853109,46.89,75775.77,0.0,0.95725,3e-05,6.86879]
[1777481853273,46.89,75775.77,0.0,0.95725,3e-05,6.86879]
[1777481853364,46.89,75773.66,0.0,0.9572,3e-05,6.87572]
[1777481858621,46.89,75773.05,0.0,0.95718,3e-05,6.87785]
[1777481859617,46.89,75773.05,0.0,0.95718,3e-05,6.87785]
[1777481859734,46.89,75773.05,0.0,0.95718,3e-05,6.87785]
[1777481859775,46.89,75773.05,0.0,0.95718,3e-05,6.87785]
[1777481859826,46.89,75773.69,0.0,0.9572,3e-05,6.87582]
[1777481865670,46.89,75768.65,0.0,0.95707,3e-05,6.89226]
[1777481867480,46.89,75768.65,0.0,0.95707,3e-05,6.89226]
[1777481867519,46.89,75768.65,0.0,0.95707,3e-05,6.89226]
[1777481867534,46.89,75767.34,0.0,0.95703,3e-05,6.89652]
[1777481867667,46.89,75767.34,0.0,0.95703,3e-05,6.89652]
[1777481867770,46.89,75767.34,0.0,0.95703,3e-05,6.89652]
[1777481874534,46.89,75768.85,0.0,0.95707,3e-05,6.89151]
[1777481874776,46.89,75769.16,0.0,0.95708,3e-05,6.89048]
[1777481874821,46.89,75769.16,0.0,0.95708,3e-05,6.89048]
[1777481875022,46.89,75769.16,0.0,0.95708,3e-05,6.89048]
[1777481875121,46.89,75768.36,0.0,0.95706,3e-05,6.89305]
[1777481880777,46.89,75767.63,0.0,0.95704,3e-05,6.89526]
[1777481882757,46.89,75768.65,0.0,0.95707,3e-05,6.89194]
[1777481882783,46.89,75768.65,0.0,0.95707,3e-05,6.89194]
[1777481883271,46.89,75768.65,0.0,0.95707,3e-05,6.89194]
[1777481883520,46.89,75768.65,0.0,0.95707,3e-05,6.89194]
[1777481883608,46.89,75771.01,0.0,0.95713,3e-05,6.8842]
[1777481883797,46.89,75775.78,0.0,0.95725,3e-05,6.8687]
[1777481888509,46.89,75775.58,0.0,0.95725,3e-05,6.86938]
[1777481888522,46.89,75775.58,0.0,0.95725,3e-05,6.86938]
[1777481888606,46.89,75775.58,0.0,0.95725,3e-05,6.86938]
[1777481888610,46.89,75775.79,0.0,0.95725,3e-05,6.86871]
[1777481888780,46.89,75775.79,0.0,0.95725,3e-05,6.86871]
[1777481893141,46.89,75776.49,0.0,0.95727,3e-05,6.86648]
[1777481893275,46.89,75776.49,0.0,0.95727,3e-05,6.86648]
[1777481893329,46.89,75776.49,0.0,0.95727,3e-05,6.86648]
[1777481893521,46.89,75776.49,0.0,0.95727,3e-05,6.86648]
[1777481893620,46.89,75775.6,0.0,0.95725,3e-05,6.86938]
[1777481898902,46.89,75772.75,0.0,0.95717,3e-05,6.87862]
[1777481900410,46.89,75772.75,0.0,0.95717,3e-05,6.87862]
[1777481900531,46.89,75772.75,0.0,0.95717,3e-05,6.87862]
[1777481900585,46.89,75772.35,0.0,0.95716,3e-05,6.87991]
[1777481900973,46.89,75772.35,0.0,0.95716,3e-05,6.87991]
[1777481901019,46.89,75772.35,0.0,0.95716,3e-05,6.87991]
[1777481904944,46.89,75764.22,0.0,0.95696,3e-05,6.90621]
[1777481905638,46.89,75764.22,0.0,0.95696,3e-05,6.90621]
[1777481905775,46.89,75764.22,0.0,0.95696,3e-05,6.90621]
[1777481905855,46.89,75764.22,0.0,0.95696,3e-05,6.90621]
[1777481906022,46.89,75764.22,0.0,0.95696,3e-05,6.90621]
[1777481906078,46.89,75761.83,0.0,0.95689,3e-05,6.91394]
[1777481907965,46.89,75756.78,0.0,0.95676,3e-05,6.93027]
[1777481913217,46.89,75755.03,0.0,0.95674,3e-05,6.93302]
[1777481913272,46.89,75755.03,0.0,0.95674,3e-05,6.93302]
[1777481913538,46.89,75755.03,0.0,0.95674,3e-05,6.93302]
[1777481913592,46.89,75754.93,0.0,0.95674,3e-05,6.93325]
[1777481913778,46.89,75754.93,0.0,0.95674,3e-05,6.93325]
[1777481919043,46.89,75753.6,0.0,0.95671,3e-05,6.937]
[1777481923072,46.89,75759.69,0.0,0.95687,3e-05,6.91674]
[1777481924537,46.89,75759.69,0.0,0.95687,3e-05,6.91674]
[1777481924580,46.89,75766.34,0.0,0.95704,3e-05,6.89503]
[1777481924781,46.89,75766.34,0.0,0.95704,3e-05,6.89503]
[1777481925111,46.89,75766.34,0.0,0.95704,3e-05,6.89503]
[1777481925271,46.89,75766.34,0.0,0.95704,3e-05,6.89503]
[1777481925318,46.89,75768.87,0.0,0.9571,3e-05,6.88678]
[1777481927100,46.89,75778.67,0.0,0.95736,3e-05,6.85496]
[1777481928154,46.89,75778.67,0.0,0.95736,3e-05,6.85496]
[1777481928276,46.89,75778.67,0.0,0.95736,3e-05,6.85496]
[1777481928410,46.89,75778.67,0.0,0.95736,3e-05,6.85496]
[1777481928521,46.89,75778.67,0.0,0.95736,3e-05,6.85496]
[1777481928619,46.89,75780.57,0.0,0.9574,3e-05,6.84885]
[1777481934149,46.89,75777.47,0.0,0.95732,3e-05,6.85915]
[1777481935736,46.89,75778.5,0.0,0.95735,3e-05,6.85583]
[1777481935774,46.89,75778.5,0.0,0.95735,3e-05,6.85583]
[1777481936418,46.89,75778.5,0.0,0.95735,3e-05,6.85583]
[1777481936521,46.89,75778.5,0.0,0.95735,3e-05,6.85583]
[1777481936619,46.89,75778.39,0.0,0.95735,3e-05,6.85622]
[1777481940768,46.89,75778.54,0.0,0.95735,3e-05,6.85585]
[1777481941009,46.89,75778.54,0.0,0.95735,3e-05,6.85585]
[1777481941023,46.89,75778.54,0.0,0.95735,3e-05,6.85585]
[1777481941198,46.89,75778.95,0.0,0.95736,3e-05,6.85456]
[1777481946233,46.89,75764.09,0.0,0.95698,3e-05,6.90295]
[1777481947239,46.89,75757.52,0.0,0.95681,3e-05,6.92431]
[1777481948095,46.89,75757.52,0.0,0.95681,3e-05,6.92431]
[1777481948650,46.89,75757.52,0.0,0.95681,3e-05,6.92431]
[1777481948246,46.89,75756.91,0.0,0.95679,3e-05,6.92621]
[1777481949817,46.89,75756.49,0.0,0.95678,3e-05,6.92749]
[1777481950261,46.89,75756.34,0.0,0.95678,3e-05,6.92789]
[1777481951268,46.89,75750.46,0.0,0.95663,3e-05,6.94701]
[1777481953282,46.89,75747.12,0.0,0.95654,3e-05,6.95768]
[1777481954160,46.89,75747.12,0.0,0.95654,3e-05,6.95768]
[1777481954272,46.89,75747.12,0.0,0.95654,3e-05,6.95768]
[1777481956383,46.89,75745.52,0.0,0.9565,3e-05,6.96265]
[1777481956524,46.89,75745.52,0.0,0.9565,3e-05,6.96265]
[1777481956580,46.89,75744.7,0.0,0.95648,3e-05,6.9652]
[1777481959324,46.88,75739.08,0.0,0.95634,3e-05,6.98319]
[1777481960965,46.88,75736.74,0.0,0.95628,3e-05,6.9907]
[1777481961021,46.88,75736.74,0.0,0.95628,3e-05,6.9907]
[1777481965759,46.88,75738.48,0.0,0.95633,3e-05,6.98414]
[1777481965773,46.88,75738.48,0.0,0.95633,3e-05,6.98414]
[1777481966047,46.88,75738.48,0.0,0.95633,3e-05,6.98414]
[1777481966276,46.88,75738.48,0.0,0.95633,3e-05,6.98414]
[1777481966373,46.88,75738.78,0.0,0.95634,3e-05,6.983]
[1777481971111,46.88,75739.68,0.0,0.95637,3e-05,6.97944]
[1777481971271,46.88,75739.68,0.0,0.95637,3e-05,6.97944]
[1777481971569,46.88,75739.68,0.0,0.95637,3e-05,6.97944]
[1777481971620,46.88,75742.62,0.0,0.95646,3e-05,6.96709]
[1777481971768,46.88,75742.62,0.0,0.95646,3e-05,6.96709]
[1777481972415,46.88,75743.12,0.0,0.95647,3e-05,6.96532]
[1777481976373,46.88,75743.31,0.0,0.95648,3e-05,6.96436]
[1777481976520,46.88,75743.31,0.0,0.95648,3e-05,6.96436]
[1777481980252,46.88,75743.69,0.0,0.95649,3e-05,6.96269]
[1777481980270,46.88,75743.69,0.0,0.95649,3e-05,6.96269]
[1777481981269,46.88,75745.41,0.0,0.95654,3e-05,6.95696]
[1777481981519,46.88,75745.41,0.0,0.95654,3e-05,6.95696]
[1777481981619,46.88,75746.51,0.0,0.95657,3e-05,6.95327]
[1777481984956,46.88,75747.31,0.0,0.95659,3e-05,6.95042]
[1777481985022,46.88,75747.31,0.0,0.95659,3e-05,6.95042]
[1777481985514,46.88,75751.05,0.0,0.95669,3e-05,6.93811]
[1777481986521,46.88,75760.47,0.0,0.95693,3e-05,6.90732]
[1777481987458,46.88,75760.47,0.0,0.95693,3e-05,6.90732]
[1777481987524,46.88,75760.47,0.0,0.95693,3e-05,6.90732]
[1777481987580,46.88,75760.47,0.0,0.95693,3e-05,6.90732]
[1777481987669,46.88,75763.28,0.0,0.95701,3e-05,6.89817]
[1777481987780,46.88,75763.28,0.0,0.95701,3e-05,6.89817]
[1777481990549,46.88,75767.31,0.0,0.95711,3e-05,6.88509]
[1777481991556,46.88,75770.13,0.0,0.95718,3e-05,6.87595]
[1777481991919,46.88,75770.13,0.0,0.95718,3e-05,6.87595]
[1777481992026,46.88,75770.13,0.0,0.95718,3e-05,6.87595]
[1777481992910,46.88,75770.23,0.0,0.95719,3e-05,6.87567]
[1777481993020,46.88,75770.23,0.0,0.95719,3e-05,6.87567]
[1777481993570,46.88,75771.71,0.0,0.95722,3e-05,6.87091]
[1777481996696,46.88,75773.0,0.0,0.95726,3e-05,6.86684]
[1777481996777,46.88,75772.89,0.0,0.95725,3e-05,6.86725]
[1777482000619,46.88,75781.25,0.0,0.95746,3e-05,6.8404]
[1777482001370,46.88,75781.25,0.0,0.95746,3e-05,6.8404]
[1777482001523,46.88,75781.25,0.0,0.95746,3e-05,6.8404]
[1777482001659,46.88,75781.25,0.0,0.95746,3e-05,6.8404]
[1777482001704,46.88,75783.83,0.0,0.95753,3e-05,6.83216]
[1777482001775,46.88,75783.83,0.0,0.95753,3e-05,6.83216]
[1777482005654,46.88,75787.96,0.0,0.95763,3e-05,6.8193]
[1777482006661,46.88,75793.33,0.0,0.95777,3e-05,6.80212]
[1777482007530,46.88,75793.33,0.0,0.95777,3e-05,6.80212]
[1777482007668,46.88,75797.0,0.0,0.95786,3e-05,6.79046]
[1777482007779,46.88,75797.0,0.0,0.95786,3e-05,6.79046]
[1777482008318,46.88,75797.0,0.0,0.95786,3e-05,6.79046]
[1777482008521,46.88,75797.0,0.0,0.95786,3e-05,6.79046]
[1777482008675,46.88,75796.68,0.0,0.95785,3e-05,6.79169]
[1777482013710,46.88,75797.89,0.0,0.95787,3e-05,6.78878]
[1777482014584,46.88,75797.89,0.0,0.95787,3e-05,6.78878]
[1777482014717,46.88,75797.3,0.0,0.95786,3e-05,6.79088]
[1777482014768,46.88,75797.3,0.0,0.95786,3e-05,6.79088]
[1777482015724,46.88,75797.23,0.0,0.95785,3e-05,6.79131]
[1777482015957,46.88,75797.23,0.0,0.95785,3e-05,6.79131]
[1777482016020,46.88,75797.23,0.0,0.95785,3e-05,6.79131]
[1777482019752,46.89,75799.67,0.0,0.95791,3e-05,6.78426]
[1777482021370,46.89,75799.67,0.0,0.95791,3e-05,6.78426]
[1777482021471,46.89,75805.91,0.0,0.95806,3e-05,6.76463]
[1777482022750,46.89,75805.91,0.0,0.95806,3e-05,6.76463]
[1777482021766,46.89,75816.38,0.0,0.95833,3e-05,6.73106]
[1777482022772,46.89,75816.38,0.0,0.95833,3e-05,6.73106]
[1777482022773,46.89,75819.02,0.0,0.95839,3e-05,6.72286]
[1777482023776,46.89,75819.02,0.0,0.95839,3e-05,6.72286]
[1777482023780,46.89,75818.05,0.0,0.95837,3e-05,6.72584]
[1777482025774,46.89,75818.81,0.0,0.95838,3e-05,6.72373]
[1777482025794,46.89,75818.56,0.0,0.95838,3e-05,6.72484]
[1777482027809,46.89,75821.74,0.0,0.95846,3e-05,6.71444]
[1777482028816,46.89,75825.89,0.0,0.95856,3e-05,6.70107]
[1777482030157,46.89,75825.89,0.0,0.95856,3e-05,6.70107]
[1777482030271,46.89,75825.89,0.0,0.95856,3e-05,6.70107]
[1777482033851,46.89,75821.0,0.0,0.95846,3e-05,6.71377]
[1777482034858,46.89,75816.46,0.0,0.95834,3e-05,6.72822]
[1777482035865,46.89,75808.98,0.0,0.95816,3e-05,6.75208]
[1777482036847,46.89,75808.98,0.0,0.95816,3e-05,6.75208]
[1777482037021,46.89,75808.98,0.0,0.95816,3e-05,6.75208]
[1777482037119,46.89,75812.01,0.0,0.95823,3e-05,6.74207]
[1777482039203,46.89,75814.47,0.0,0.9583,3e-05,6.73389]
[1777482039778,46.89,75814.47,0.0,0.9583,3e-05,6.73389]
[1777482039893,46.89,75814.1,0.0,0.95829,3e-05,6.73508]
[1777482043391,46.89,75816.12,0.0,0.95834,3e-05,6.72876]
[1777482043523,46.89,75816.12,0.0,0.95834,3e-05,6.72876]
[1777482049294,46.89,75815.76,0.0,0.95832,3e-05,6.73172]
[1777482049517,46.89,75815.76,0.0,0.95832,3e-05,6.73172]
[1777482049618,46.89,75815.79,0.0,0.95831,3e-05,6.73221]
[1777482051402,46.89,75815.79,0.0,0.95831,3e-05,6.73221]
[1777482051517,46.89,75815.79,0.0,0.95831,3e-05,6.73221]
[1777482054094,46.89,75820.19,0.0,0.95841,3e-05,6.71933]
[1777482054269,46.89,75820.19,0.0,0.95841,3e-05,6.71933]
[1777482054370,46.89,75819.48,0.0,0.9584,3e-05,6.72149]
[1777482055990,46.89,75819.79,0.0,0.95841,3e-05,6.72039]
[1777482056025,46.89,75819.79,0.0,0.95841,3e-05,6.72039]
[1777482058020,46.9,75832.03,0.0,0.95871,2e-05,6.68198]
[1777482058831,46.9,75832.03,0.0,0.95871,2e-05,6.68198]
[1777482059021,46.9,75832.03,0.0,0.95871,2e-05,6.68198]
[1777482060761,46.9,75836.37,0.0,0.95882,2e-05,6.66808]
[1777482060769,46.9,75836.37,0.0,0.95882,2e-05,6.66808]
[1777482060036,46.89,75837.59,0.0,0.95885,2e-05,6.66412]
[1777482061042,46.89,75837.9,0.0,0.95885,2e-05,6.66313]
[1777482065807,46.89,75840.37,0.0,0.95892,2e-05,6.65513]
[1777482066017,46.89,75840.37,0.0,0.95892,2e-05,6.65513]
[1777482067085,46.89,75835.46,0.0,0.9588,2e-05,6.67072]
[1777482068738,46.89,75835.46,0.0,0.9588,2e-05,6.67072]
[1777482068770,46.89,75835.46,0.0,0.9588,2e-05,6.67072]
[1777482068747,46.89,75833.0,0.0,0.95873,2e-05,6.67851]
[1777482069207,46.89,75833.0,0.0,0.95873,2e-05,6.67851]
[1777482069268,46.89,75833.0,0.0,0.95873,2e-05,6.67851]
[1777482070106,46.89,75825.36,0.0,0.95854,3e-05,6.70274]
[1777482072120,46.89,75822.83,0.0,0.95848,3e-05,6.71062]
[1777482074609,46.89,75820.2,0.0,0.95842,3e-05,6.71891]
[1777482074770,46.89,75820.2,0.0,0.95842,3e-05,6.71891]
[1777482075610,46.89,75816.26,0.0,0.95832,3e-05,6.73139]
[1777482075770,46.89,75816.26,0.0,0.95832,3e-05,6.73139]
[1777482075620,46.89,75814.97,0.0,0.95828,3e-05,6.73581]
[1777482080176,46.9,75809.29,0.0,0.95813,3e-05,6.75539]
[1777482081223,46.9,75809.29,0.0,0.95813,3e-05,6.75539]
[1777482081268,46.9,75809.29,0.0,0.95813,3e-05,6.75539]
[1777482084293,46.9,75807.42,0.0,0.95808,3e-05,6.76212]
[1777482084531,46.9,75807.42,0.0,0.95808,3e-05,6.76212]
[1777482084551,46.9,75812.5,0.0,0.9582,3e-05,6.74606]
[1777482085314,46.9,75812.5,0.0,0.9582,3e-05,6.74606]
[1777482085519,46.9,75812.5,0.0,0.9582,3e-05,6.74606]
[1777482085602,46.9,75816.42,0.0,0.9583,3e-05,6.73377]
[1777482087126,46.9,75819.64,0.0,0.95838,3e-05,6.72375]
[1777482087517,46.9,75819.64,0.0,0.95838,3e-05,6.72375]
[1777482090934,46.9,75817.66,0.0,0.95833,3e-05,6.73]
[1777482091292,46.9,75817.66,0.0,0.95833,3e-05,6.73]
[1777482091518,46.9,75817.66,0.0,0.95833,3e-05,6.73]
[1777482091525,46.9,75818.79,0.0,0.95837,3e-05,6.72415]
[1777482094274,46.9,75823.31,0.0,0.95849,3e-05,6.70932]
[1777482097294,46.9,75827.58,0.0,0.9586,3e-05,6.69541]
[1777482102330,46.9,75823.02,0.0,0.95849,3e-05,6.70952]
[1777482107364,46.9,75820.16,0.0,0.95842,3e-05,6.7185]
[1777482112400,46.9,75819.89,0.0,0.9584,3e-05,6.72088]
[1777482113829,46.9,75819.89,0.0,0.9584,3e-05,6.72088]
[1777482114414,46.9,75810.92,0.0,0.95817,3e-05,6.75019]
[1777482116487,46.9,75811.12,0.0,0.95817,3e-05,6.7498]
[1777482116528,46.9,75811.12,0.0,0.95817,3e-05,6.7498]
[1777482116539,46.9,75809.51,0.0,0.95813,3e-05,6.75522]
[1777482117780,46.9,75809.51,0.0,0.95813,3e-05,6.75522]
[1777482119449,46.91,75802.47,0.0,0.95794,3e-05,6.77854]
[1777482121463,46.91,75792.44,0.0,0.95769,3e-05,6.81125]
[1777482125740,46.91,75803.38,0.0,0.95796,3e-05,6.77667]
[1777482126501,46.91,75804.05,0.0,0.95797,3e-05,6.77473]
[1777482127271,46.91,75804.05,0.0,0.95797,3e-05,6.77473]
[1777482127475,46.91,75804.05,0.0,0.95797,3e-05,6.77473]
[1777482127523,46.91,75804.05,0.0,0.95797,3e-05,6.77473]
[1777482127602,46.91,75804.66,0.0,0.95799,3e-05,6.77298]
[1777482130529,46.91,75813.96,0.0,0.95822,3e-05,6.74381]
[1777482132680,46.91,75816.72,0.0,0.95829,3e-05,6.73524]
[1777482132771,46.91,75816.72,0.0,0.95829,3e-05,6.73524]
[1777482138585,46.91,75813.6,0.0,0.95821,3e-05,6.74457]
[1777482141606,46.91,75819.64,0.0,0.95837,3e-05,6.72479]
[1777482142211,46.91,75819.64,0.0,0.95837,3e-05,6.72479]
[1777482142273,46.91,75819.64,0.0,0.95837,3e-05,6.72479]
[1777482142382,46.91,75819.64,0.0,0.95837,3e-05,6.72479]
[1777482142523,46.91,75819.64,0.0,0.95837,3e-05,6.72479]
[1777482142613,46.91,75818.27,0.0,0.95833,3e-05,6.72905]
[1777482145634,46.91,75826.26,0.0,0.95854,3e-05,6.70315]
[1777482146589,46.91,75826.26,0.0,0.95854,3e-05,6.70315]
[1777482146777,46.91,75826.26,0.0,0.95854,3e-05,6.70315]
[1777482146805,46.91,75826.26,0.0,0.95854,3e-05,6.70315]
[1777482146843,46.91,75828.03,0.0,0.95858,3e-05,6.69741]
[1777482147018,46.91,75828.03,0.0,0.95858,3e-05,6.69741]
[1777482148681,46.91,75839.21,0.0,0.95886,2e-05,6.66167]
[1777482149671,46.91,75872.93,0.0,0.95969,2e-05,6.55508]
[1777482150671,46.91,75872.93,0.0,0.95969,2e-05,6.55508]
[1777482150675,46.91,75898.14,0.0,0.96031,2e-05,6.47632]
[1777482151682,46.91,75892.98,0.0,0.96019,2e-05,6.49022]
[1777482152690,46.91,75907.65,0.0,0.96054,2e-05,6.44479]
[1777482153495,46.91,75907.65,0.0,0.96054,2e-05,6.44479]
[1777482153700,46.91,75917.33,0.0,0.96077,2e-05,6.41509]
[1777482154706,46.91,75920.74,0.0,0.96085,2e-05,6.40492]
[1777482159741,46.92,75931.96,0.0,0.9611,2e-05,6.3723]
[1777482160749,46.92,75947.62,0.0,0.96147,2e-05,6.32461]
[1777482161756,46.92,75951.14,0.0,0.96155,2e-05,6.31436]
[1777482163770,46.92,75945.28,0.0,0.9614,2e-05,6.33343]
[1777482168806,46.93,75945.8,0.0,0.9614,2e-05,6.33446]
[1777482172834,46.93,75950.02,0.0,0.96148,2e-05,6.32364]
[1777482176862,46.94,75959.99,0.0,0.9617,2e-05,6.29527]
[1777482177869,46.94,75964.7,0.0,0.9618,2e-05,6.28148]
[1777482179883,46.94,75965.48,0.0,0.96181,2e-05,6.28034]
[1777482180890,46.94,75961.29,0.0,0.96171,2e-05,6.29374]
[1777482185927,46.95,75960.23,0.0,0.96166,2e-05,6.29986]
[1777482187825,46.95,75960.62,0.0,0.96167,2e-05,6.29924]
[1777482187941,46.95,75964.65,0.0,0.96176,2e-05,6.2875]
[1777482188030,46.95,75964.65,0.0,0.96176,2e-05,6.2875]
[1777482189555,46.95,75965.39,0.0,0.96177,2e-05,6.28584]
[1777482189957,46.96,75959.47,0.0,0.96163,2e-05,6.30451]
[1777482195367,46.96,75959.57,0.0,0.96161,2e-05,6.30643]
[1777482195528,46.96,75959.57,0.0,0.96161,2e-05,6.30643]
[1777482195621,46.96,75958.92,0.0,0.96159,2e-05,6.30952]
[1777482199022,46.97,75966.1,0.0,0.96175,2e-05,6.28919]
[1777482201036,46.97,75968.98,0.0,0.96181,2e-05,6.28063]
[1777482202386,46.97,75968.98,0.0,0.96181,2e-05,6.28063]
[1777482202521,46.97,75968.98,0.0,0.96181,2e-05,6.28063]
[1777482205064,46.97,75975.71,0.0,0.96197,2e-05,6.26066]
[1777482208776,46.97,75978.84,0.0,0.96204,2e-05,6.25145]
[1777482208869,46.97,75980.83,0.0,0.96208,2e-05,6.24575]
[1777482209029,46.97,75980.83,0.0,0.96208,2e-05,6.24575]
[1777482212113,46.97,75976.88,0.0,0.962,2e-05,6.25587]
[1777482213120,46.97,75967.55,0.0,0.96178,2e-05,6.28445]
[1777482215137,46.97,75963.04,0.0,0.96167,2e-05,6.2985]
[1777482219163,46.98,75957.55,0.0,0.96154,2e-05,6.31564]
[1777482224198,46.98,75956.56,0.0,0.96151,2e-05,6.31904]
[1777482225057,46.98,75956.56,0.0,0.96151,2e-05,6.31904]
[1777482225271,46.98,75956.56,0.0,0.96151,2e-05,6.31904]
[1777482229270,46.98,75958.81,0.0,0.96156,2e-05,6.31286]
[1777482229591,46.98,75958.81,0.0,0.96156,2e-05,6.31286]
[1777482229686,46.98,75959.14,0.0,0.96157,2e-05,6.31191]
[1777482230015,46.98,75959.14,0.0,0.96157,2e-05,6.31191]
[1777482230268,46.98,75959.14,0.0,0.96157,2e-05,6.31191]
[1777482232254,46.98,75954.65,0.0,0.96146,2e-05,6.32628]
[1777482233982,46.98,75954.65,0.0,0.96146,2e-05,6.32628]
[1777482234023,46.98,75954.33,0.0,0.96145,2e-05,6.32776]
[1777482234163,46.98,75954.33,0.0,0.96145,2e-05,6.32776]
[1777482234277,46.98,75954.33,0.0,0.96145,2e-05,6.32776]
[1777482234378,46.98,75952.54,0.0,0.9614,2e-05,6.33374]
[1777482240310,46.99,75952.52,0.0,0.96139,2e-05,6.33585]
[1777482241518,46.99,75952.52,0.0,0.96139,2e-05,6.33585]
[1777482241781,46.99,75952.52,0.0,0.96139,2e-05,6.33585]
[1777482241888,46.99,75951.95,0.0,0.96137,2e-05,6.33763]
[1777482242324,46.99,75944.79,0.0,0.9612,2e-05,6.35965]
[1777482243331,46.99,75932.83,0.0,0.96091,2e-05,6.39693]
[1777482244338,46.99,75929.56,0.0,0.96083,2e-05,6.40742]
[1777482249374,46.99,75930.09,0.0,0.96083,2e-05,6.40766]
[1777482250646,46.99,75930.09,0.0,0.96083,2e-05,6.40766]
[1777482250769,46.99,75930.09,0.0,0.96083,2e-05,6.40766]
[1777482256423,47.0,75930.29,0.0,0.96082,2e-05,6.40968]
[1777482257774,47.0,75930.29,0.0,0.96082,2e-05,6.40968]
[1777482258024,47.0,75930.29,0.0,0.96082,2e-05,6.40968]
[1777482257815,47.0,75932.35,0.0,0.96086,2e-05,6.4037]
[1777482258437,47.0,75937.06,0.0,0.96097,2e-05,6.38956]
[1777482262280,47.0,75935.42,0.0,0.96092,2e-05,6.39585]
[1777482262520,47.0,75935.42,0.0,0.96092,2e-05,6.39585]
[1777482266421,47.01,75937.59,0.0,0.96096,2e-05,6.39083]
[1777482266516,47.01,75947.5,0.0,0.9612,2e-05,6.36076]
[1777482267512,47.01,75962.63,0.0,0.96155,2e-05,6.31441]
[1777482268519,47.01,75958.34,0.0,0.96145,2e-05,6.32808]
[1777482270165,47.01,75956.51,0.0,0.9614,2e-05,6.33421]
[1777482274561,47.01,75950.96,0.0,0.96128,2e-05,6.3495]
[1777482276575,47.01,75944.71,0.0,0.96113,2e-05,6.36876]
[1777482278163,47.01,75945.02,0.0,0.96114,2e-05,6.36782]
[1777482278288,47.01,75945.02,0.0,0.96114,2e-05,6.36782]
[1777482278589,47.01,75951.23,0.0,0.96128,2e-05,6.34876]
[1777482279599,47.01,75956.74,0.0,0.96141,2e-05,6.33191]
[1777482282620,47.02,75960.63,0.0,0.9615,2e-05,6.32025]
[1777482284079,47.02,75960.92,0.0,0.96151,2e-05,6.31946]
[1777482284275,47.02,75960.92,0.0,0.96151,2e-05,6.31946]
[1777482289669,47.02,75969.9,0.0,0.96171,2e-05,6.29256]
[1777482290676,47.02,75974.61,0.0,0.96182,2e-05,6.27835]
[1777482294637,47.02,75973.77,0.0,0.9618,2e-05,6.28139]
[1777482294773,47.02,75973.77,0.0,0.9618,2e-05,6.28139]
[1777482294867,47.02,75973.49,0.0,0.96179,2e-05,6.2824]
[1777482296718,47.02,75978.95,0.0,0.96192,2e-05,6.26611]
[1777482300158,47.02,75978.23,0.0,0.9619,2e-05,6.26883]
[1777482300291,47.02,75978.23,0.0,0.9619,2e-05,6.26883]
[1777482304850,47.02,75978.17,0.0,0.96189,2e-05,6.26969]
[1777482305027,47.02,75978.17,0.0,0.96189,2e-05,6.26969]
[1777482304870,47.02,75978.64,0.0,0.9619,2e-05,6.26843]
[1777482307027,47.02,75976.22,0.0,0.96184,2e-05,6.27596]
[1777482307269,47.02,75973.95,0.0,0.96179,2e-05,6.28303]
[1777482312830,47.03,75973.48,0.0,0.96177,2e-05,6.28531]
[1777482313838,47.03,75966.13,0.0,0.9616,2e-05,6.30787]
[1777482314845,47.03,75957.65,0.0,0.9614,2e-05,6.33391]
[1777482315852,47.03,75953.7,0.0,0.9613,2e-05,6.34607]
[1777482317866,47.03,75949.63,0.0,0.96121,2e-05,6.35863]
[1777482320462,47.03,75952.5,0.0,0.96128,2e-05,6.34988]
[1777482320535,47.03,75952.5,0.0,0.96128,2e-05,6.34988]
[1777482320887,47.03,75952.42,0.0,0.96127,2e-05,6.35016]
[1777482322901,47.03,75956.34,0.0,0.96137,2e-05,6.33822]
[1777482325279,47.03,75956.34,0.0,0.96136,2e-05,6.33834]
[1777482325521,47.03,75956.34,0.0,0.96136,2e-05,6.33834]
[1777482327936,47.03,75966.89,0.0,0.96161,2e-05,6.3063]
[1777482328822,47.03,75966.89,0.0,0.96161,2e-05,6.3063]
[1777482329028,47.03,75966.89,0.0,0.96161,2e-05,6.3063]
[1777482329040,47.03,75966.87,0.0,0.96161,2e-05,6.30647]
[1777482330246,47.03,75967.78,0.0,0.96163,2e-05,6.3038]
[1777482330284,47.03,75967.78,0.0,0.96163,2e-05,6.3038]
[1777482332971,47.03,75960.21,0.0,0.96146,2e-05,6.32484]
[1777482333978,47.03,75958.14,0.0,0.96141,2e-05,6.33125]
[1777482335992,47.03,75951.62,0.0,0.96126,2e-05,6.35135]
[1777482337007,47.03,75951.62,0.0,0.96126,2e-05,6.35135]
[1777482337023,47.03,75951.62,0.0,0.96126,2e-05,6.35135]
[1777482337922,47.03,75949.59,0.0,0.96121,2e-05,6.35761]
[1777482338022,47.03,75949.59,0.0,0.96121,2e-05,6.35761]
[1777482338100,47.03,75948.41,0.0,0.96118,2e-05,6.36126]
[1777482341029,47.03,75944.03,0.0,0.96108,2e-05,6.37474]
[1777482346064,47.03,75943.71,0.0,0.96107,2e-05,6.37572]
[1777482349086,47.03,75938.31,0.0,0.96094,2e-05,6.39235]
[1777482352242,47.03,75936.42,0.0,0.9609,2e-05,6.39807]
[1777482352288,47.03,75936.42,0.0,0.9609,2e-05,6.39807]
[1777482353113,47.03,75936.22,0.0,0.9609,2e-05,6.39865]
[1777482353190,47.03,75936.22,0.0,0.9609,2e-05,6.39865]
[1777482353268,47.03,75936.22,0.0,0.9609,2e-05,6.39865]
[1777482355127,47.03,75928.8,0.0,0.96072,2e-05,6.4215]
[1777482357141,47.03,75923.73,0.0,0.9606,2e-05,6.43703]
[1777482359118,47.03,75923.73,0.0,0.9606,2e-05,6.43703]
[1777482359278,47.03,75920.9,0.0,0.96053,2e-05,6.4457]
[1777482359890,47.03,75920.9,0.0,0.96053,2e-05,6.4457]
[1777482360021,47.03,75920.9,0.0,0.96053,2e-05,6.4457]
[1777482360121,47.03,75920.82,0.0,0.96053,2e-05,6.44572]
[1777482365200,47.03,75920.59,0.0,0.96053,2e-05,6.44582]
[1777482367482,47.03,75920.63,0.0,0.96053,2e-05,6.44557]
[1777482367525,47.03,75920.63,0.0,0.96053,2e-05,6.44557]
[1777482368045,47.03,75920.63,0.0,0.96053,2e-05,6.44557]
[1777482368067,47.03,75920.03,0.0,0.96052,2e-05,6.44716]
[1777482368281,47.03,75920.03,0.0,0.96052,2e-05,6.44716]
[1777482369228,47.03,75915.37,0.0,0.96041,2e-05,6.46147]
[1777482374263,47.02,75915.35,0.0,0.96042,2e-05,6.46067]
[1777482376026,47.02,75915.35,0.0,0.96042,2e-05,6.46067]
[1777482376124,47.02,75915.6,0.0,0.96042,2e-05,6.45953]
[1777482376273,47.02,75915.6,0.0,0.96042,2e-05,6.45953]
[1777482376670,47.02,75915.6,0.0,0.96042,2e-05,6.45953]
[1777482376770,47.02,75915.6,0.0,0.96042,2e-05,6.45953]
[1777482376870,47.02,75915.37,0.0,0.96042,2e-05,6.46006]
[1777482380305,47.02,75919.66,0.0,0.96053,2e-05,6.44619]
[1777482382678,47.02,75923.22,0.0,0.96061,2e-05,6.43497]
[1777482382774,47.02,75923.22,0.0,0.96061,2e-05,6.43497]
[1777482382779,47.02,75926.13,0.0,0.96069,2e-05,6.42564]
[1777482383363,47.02,75926.13,0.0,0.96069,2e-05,6.42564]
[1777482383518,47.02,75926.13,0.0,0.96069,2e-05,6.42564]
[1777482385340,47.02,75921.99,0.0,0.96059,2e-05,6.4382]
[1777482386566,47.02,75921.99,0.0,0.96059,2e-05,6.4382]
[1777482386770,47.02,75921.99,0.0,0.96059,2e-05,6.4382]
[1777482389334,47.02,75918.96,0.0,0.96052,2e-05,6.44694]
[1777482389520,47.02,75918.96,0.0,0.96052,2e-05,6.44694]
[1777482389619,47.02,75918.04,0.0,0.9605,2e-05,6.44962]
[1777482392702,47.02,75917.54,0.0,0.9605,2e-05,6.44878]
[1777482392770,47.02,75917.54,0.0,0.9605,2e-05,6.44878]
[1777482397424,47.02,75906.91,0.0,0.96023,2e-05,6.48332]
[1777482398431,47.02,75902.66,0.0,0.96013,2e-05,6.49675]
[1777482402275,47.02,75901.6,0.0,0.9601,2e-05,6.50056]
[1777482402524,47.02,75901.6,0.0,0.9601,2e-05,6.50056]
[1777482402818,47.02,75901.6,0.0,0.9601,2e-05,6.50056]
[1777482403022,47.02,75901.6,0.0,0.9601,2e-05,6.50056]
[1777482403091,47.02,75901.67,0.0,0.9601,2e-05,6.50051]
[1777482405480,47.02,75906.26,0.0,0.96021,2e-05,6.48675]
[1777482410515,47.03,75905.97,0.0,0.96019,2e-05,6.48867]
[1777482411555,47.03,75905.97,0.0,0.96019,2e-05,6.48867]
[1777482411778,47.03,75905.97,0.0,0.96019,2e-05,6.48867]
[1777482411871,47.03,75904.91,0.0,0.96017,2e-05,6.49218]
[1777482412960,47.03,75904.91,0.0,0.96017,2e-05,6.49218]
[1777482413025,47.03,75904.91,0.0,0.96017,2e-05,6.49218]
[1777482418200,47.03,75905.59,0.0,0.96017,2e-05,6.49109]
[1777482418277,47.03,75905.45,0.0,0.96017,2e-05,6.49173]
[1777482418572,47.03,75901.84,0.0,0.96008,2e-05,6.50319]
[1777482419579,47.03,75888.33,0.0,0.95975,2e-05,6.5456]
[1777482420586,47.03,75885.63,0.0,0.95968,2e-05,6.55418]
[1777482422600,47.03,75879.94,0.0,0.95954,2e-05,6.57224]
[1777482423972,47.03,75879.94,0.0,0.95954,2e-05,6.57224]
[1777482424029,47.03,75879.94,0.0,0.95954,2e-05,6.57224]
[1777482424130,47.03,75879.45,0.0,0.95953,2e-05,6.57386]
[1777482424705,47.03,75879.45,0.0,0.95953,2e-05,6.57386]
[1777482424772,47.03,75879.45,0.0,0.95953,2e-05,6.57386]
[1777482427635,47.03,75888.14,0.0,0.95974,2e-05,6.54697]
[1777482429653,47.03,75890.85,0.0,0.95981,2e-05,6.53863]
[1777482429781,47.03,75890.85,0.0,0.95981,2e-05,6.53863]
[1777482429872,47.03,75891.56,0.0,0.95982,2e-05,6.53657]
[1777482431454,47.03,75892.63,0.0,0.95985,2e-05,6.53339]
[1777482431525,47.03,75892.63,0.0,0.95985,2e-05,6.53339]
[1777482434408,47.04,75892.27,0.0,0.95983,2e-05,6.53503]
[1777482434524,47.04,75892.27,0.0,0.95983,2e-05,6.53503]
[1777482434684,47.04,75892.73,0.0,0.95984,2e-05,6.53376]
[1777482435440,47.04,75892.73,0.0,0.95984,2e-05,6.53376]
[1777482435520,47.04,75892.73,0.0,0.95984,2e-05,6.53376]
[1777482440726,47.04,75892.47,0.0,0.95983,2e-05,6.53561]
[1777482441802,47.04,75892.47,0.0,0.95983,2e-05,6.53561]
[1777482442025,47.04,75892.47,0.0,0.95983,2e-05,6.53561]
[1777482442118,47.04,75897.25,0.0,0.95994,2e-05,6.52085]
[1777482443341,47.04,75899.37,0.0,0.95999,2e-05,6.51444]
[1777482443520,47.04,75899.37,0.0,0.95999,2e-05,6.51444]
[1777482448785,47.04,75900.24,0.0,0.96002,2e-05,6.51078]
[1777482451605,47.04,75897.23,0.0,0.95995,2e-05,6.5197]
[1777482451773,47.04,75897.23,0.0,0.95995,2e-05,6.5197]
[1777482451806,47.04,75897.6,0.0,0.95998,2e-05,6.51581]
[1777482453026,47.04,75897.6,0.0,0.95998,2e-05,6.51581]
[1777482453274,47.03,75894.8,0.0,0.95991,2e-05,6.52431]
[1777482457195,47.03,75895.91,0.0,0.95995,2e-05,6.52008]
[1777482457215,47.03,75894.5,0.0,0.95991,2e-05,6.52424]
[1777482457272,47.03,75894.5,0.0,0.95991,2e-05,6.52424]
[1777482457460,47.03,75894.5,0.0,0.95991,2e-05,6.52424]
[1777482457518,47.03,75894.5,0.0,0.95991,2e-05,6.52424]
[1777482457848,47.03,75894.18,0.0,0.95991,2e-05,6.52499]
[1777482462883,47.03,75893.53,0.0,0.9599,2e-05,6.52573]
[1777482467918,47.03,75893.16,0.0,0.9599,2e-05,6.52564]
[1777482469320,47.02,75895.58,0.0,0.95996,2e-05,6.51783]
[1777482469522,47.02,75895.58,0.0,0.95996,2e-05,6.51783]
[1777482469935,47.02,75897.87,0.0,0.96002,2e-05,6.51045]
[1777482470499,47.02,75897.87,0.0,0.96002,2e-05,6.51045]
[1777482470521,47.02,75897.87,0.0,0.96002,2e-05,6.51045]
[1777482470942,47.02,75901.94,0.0,0.96012,2e-05,6.49753]
[1777482471949,47.02,75910.06,0.0,0.96032,2e-05,6.47206]
[1777482472956,47.02,75915.17,0.0,0.96044,2e-05,6.45603]
[1777482474641,47.02,75917.43,0.0,0.9605,2e-05,6.44888]
[1777482474778,47.02,75917.43,0.0,0.9605,2e-05,6.44888]
[1777482474970,47.02,75920.25,0.0,0.96056,2e-05,6.44002]
[1777482475905,47.02,75920.25,0.0,0.96056,2e-05,6.44002]
[1777482476024,47.02,75920.25,0.0,0.96056,2e-05,6.44002]
[1777482482022,47.02,75920.86,0.0,0.96059,2e-05,6.43729]
[1777482483029,47.02,75917.08,0.0,0.9605,2e-05,6.44889]
[1777482485386,47.02,75915.39,0.0,0.96046,2e-05,6.45382]
[1777482485520,47.02,75915.39,0.0,0.96046,2e-05,6.45382]
[1777482486049,47.02,75914.88,0.0,0.96045,2e-05,6.45525]
[1777482486336,47.02,75914.88,0.0,0.96045,2e-05,6.45525]
[1777482486520,47.02,75914.88,0.0,0.96045,2e-05,6.45525]
[1777482489928,47.02,75915.74,0.0,0.96047,2e-05,6.45208]
[1777482490021,47.02,75915.74,0.0,0.96047,2e-05,6.45208]
[1777482490078,47.02,75917.51,0.0,0.96051,2e-05,6.44643]
[1777482490685,47.02,75917.51,0.0,0.96051,2e-05,6.44643]
[1777482490775,47.02,75917.51,0.0,0.96051,2e-05,6.44643]
[1777482496121,47.02,75918.88,0.0,0.96055,2e-05,6.44131]
[1777482501156,47.01,75919.0,0.0,0.96056,2e-05,6.44017]
[1777482502154,47.01,75919.0,0.0,0.96056,2e-05,6.44017]
[1777482502273,47.01,75919.0,0.0,0.96056,2e-05,6.44017]
[1777482502163,47.01,75919.81,0.0,0.96058,2e-05,6.4375]
[1777482503095,47.01,75919.81,0.0,0.96058,2e-05,6.4375]
[1777482503274,47.01,75919.81,0.0,0.96058,2e-05,6.4375]
[1777482503170,47.01,75920.38,0.0,0.9606,2e-05,6.43559]
[1777482505185,47.01,75918.01,0.0,0.96054,2e-05,6.44262]
[1777482509216,47.01,75921.15,0.0,0.96062,2e-05,6.43225]
[1777482509901,47.01,75921.15,0.0,0.96062,2e-05,6.43225]
[1777482510019,47.01,75921.15,0.0,0.96062,2e-05,6.43225]
[1777482510223,47.01,75920.51,0.0,0.96061,2e-05,6.43408]
[1777482511362,47.01,75920.51,0.0,0.96061,2e-05,6.43408]
[1777482511522,47.01,75920.51,0.0,0.96061,2e-05,6.43408]
[1777482518279,47.01,75920.43,0.0,0.96063,2e-05,6.43062]
[1777482522273,47.01,75919.25,0.0,0.96061,2e-05,6.4338]
[1777482522575,47.01,75919.25,0.0,0.96061,2e-05,6.43363]
[1777482522773,47.01,75919.25,0.0,0.96061,2e-05,6.43363]
[1777482522870,47.0,75919.29,0.0,0.96061,2e-05,6.43335]
[1777482527474,47.0,75921.2,0.0,0.96066,2e-05,6.42694]
[1777482527520,47.0,75921.2,0.0,0.96066,2e-05,6.42694]
[1777482527763,47.0,75921.2,0.0,0.96066,2e-05,6.42694]
[1777482527775,47.0,75921.2,0.0,0.96066,2e-05,6.42694]
[1777482527803,47.0,75920.77,0.0,0.96065,2e-05,6.42795]
[1777482533384,47.0,75922.17,0.0,0.96069,2e-05,6.42284]
[1777482538013,47.0,75923.79,0.0,0.96073,2e-05,6.41737]
[1777482538270,47.0,75923.79,0.0,0.96073,2e-05,6.41737]
[1777482542559,47.0,75923.57,0.0,0.96073,2e-05,6.41731]
[1777482542773,47.0,75923.57,0.0,0.96073,2e-05,6.41731]
[1777482542775,47.0,75918.79,0.0,0.96062,2e-05,6.4318]
[1777482544367,47.0,75915.84,0.0,0.96055,2e-05,6.44095]
[1777482544519,47.0,75915.84,0.0,0.96055,2e-05,6.44095]
[1777482545125,47.0,75915.84,0.0,0.96055,2e-05,6.44095]
[1777482545269,47.0,75915.84,0.0,0.96055,2e-05,6.44095]
[1777482545227,47.0,75911.36,0.0,0.96045,2e-05,6.45448]
[1777482550796,46.99,75911.09,0.0,0.96045,2e-05,6.45443]
[1777482551020,46.99,75911.09,0.0,0.96045,2e-05,6.45443]
[1777482551669,46.99,75910.74,0.0,0.96044,2e-05,6.45509]
[1777482551774,46.99,75910.74,0.0,0.96044,2e-05,6.45509]
[1777482551875,46.99,75911.61,0.0,0.96046,2e-05,6.45218]
[1777482556139,46.99,75911.31,0.0,0.96046,2e-05,6.4527]
[1777482556269,46.99,75911.31,0.0,0.96046,2e-05,6.4527]
[1777482561579,46.99,75911.17,0.0,0.96047,2e-05,6.45171]
[1777482566615,46.99,75910.27,0.0,0.96045,2e-05,6.45332]
[1777482569180,46.98,75909.96,0.0,0.96045,2e-05,6.45409]
[1777482569273,46.98,75909.96,0.0,0.96045,2e-05,6.45409]
[1777482570695,46.98,75906.46,0.0,0.96037,2e-05,6.46457]
[1777482570770,46.98,75906.46,0.0,0.96037,2e-05,6.46457]
[1777482570864,46.98,75905.71,0.0,0.96035,2e-05,6.46669]
[1777482576686,46.98,75903.49,0.0,0.96032,2e-05,6.46985]
[1777482577764,46.98,75903.49,0.0,0.96032,2e-05,6.46985]
[1777482577771,46.98,75903.49,0.0,0.96032,2e-05,6.46985]
[1777482579707,46.98,75898.8,0.0,0.96021,2e-05,6.48383]
[1777482581531,46.98,75895.06,0.0,0.96012,2e-05,6.49526]
[1777482581769,46.98,75895.06,0.0,0.96012,2e-05,6.49526]
[1777482582428,46.98,75895.74,0.0,0.96014,2e-05,6.49288]
[1777482582534,46.98,75895.74,0.0,0.96014,2e-05,6.49288]
[1777482582728,46.98,75895.29,0.0,0.96013,2e-05,6.49404]
[1777482587763,46.98,75894.67,0.0,0.96012,2e-05,6.49612]
[1777482592798,46.98,75900.96,0.0,0.96026,2e-05,6.47715]
[1777482593519,46.98,75900.96,0.0,0.96026,2e-05,6.47715]
[1777482593768,46.98,75900.96,0.0,0.96026,2e-05,6.47715]
[1777482593805,46.98,75906.16,0.0,0.96039,2e-05,6.46077]
[1777482597450,46.98,75907.76,0.0,0.96043,2e-05,6.45531]
[1777482597519,46.98,75907.76,0.0,0.96043,2e-05,6.45531]
[1777482597833,46.98,75908.44,0.0,0.96045,2e-05,6.45303]
[1777482600790,46.98,75906.18,0.0,0.9604,2e-05,6.45973]
[1777482601023,46.98,75906.18,0.0,0.9604,2e-05,6.45973]
[1777482605334,46.97,75907.22,0.0,0.96043,2e-05,6.45584]
[1777482605339,46.97,75907.2,0.0,0.96043,2e-05,6.45573]
[1777482605520,46.97,75907.2,0.0,0.96043,2e-05,6.45573]
[1777482607419,46.97,75906.85,0.0,0.96042,2e-05,6.4565]
[1777482607519,46.97,75906.85,0.0,0.96042,2e-05,6.4565]
[1777482612939,46.97,75906.49,0.0,0.96042,2e-05,6.45706]
[1777482615443,46.97,75905.58,0.0,0.9604,2e-05,6.45956]
[1777482615518,46.97,75905.58,0.0,0.9604,2e-05,6.45956]
[1777482616266,46.97,75905.58,0.0,0.9604,2e-05,6.45956]
[1777482616289,46.97,75906.3,0.0,0.96042,2e-05,6.45715]
[1777482616528,46.97,75906.3,0.0,0.96042,2e-05,6.45715]
[1777482621970,46.97,75908.42,0.0,0.96046,2e-05,6.45156]
[1777482622021,46.97,75908.42,0.0,0.96046,2e-05,6.45156]
[1777482626030,46.97,75913.66,0.0,0.96059,2e-05,6.43457]
[1777482626768,46.97,75913.66,0.0,0.96059,2e-05,6.43457]
[1777482627020,46.97,75913.66,0.0,0.96059,2e-05,6.43457]
[1777482629261,46.97,75919.43,0.0,0.96073,2e-05,6.41645]
[1777482629272,46.97,75919.43,0.0,0.96073,2e-05,6.41645]
[1777482629355,46.97,75924.81,0.0,0.96086,2e-05,6.39972]
[1777482629551,46.97,75924.81,0.0,0.96086,2e-05,6.39972]
[1777482629772,46.97,75924.81,0.0,0.96086,2e-05,6.39972]
[1777482630058,46.97,75927.8,0.0,0.96093,2e-05,6.39041]
[1777482635072,46.97,75930.17,0.0,0.96101,2e-05,6.3804]
[1777482635269,46.97,75930.17,0.0,0.96101,2e-05,6.3804]
[1777482639237,46.97,75925.54,0.0,0.9609,2e-05,6.3944]
[1777482639272,46.97,75925.54,0.0,0.9609,2e-05,6.3944]
[1777482639323,46.97,75925.54,0.0,0.9609,2e-05,6.3944]
[1777482639338,46.97,75926.12,0.0,0.96091,2e-05,6.39252]
[1777482639520,46.97,75926.12,0.0,0.96091,2e-05,6.39252]
[1777482645163,46.97,75927.72,0.0,0.96095,2e-05,6.38701]
[1777482646385,46.97,75927.72,0.0,0.96095,2e-05,6.38701]
[1777482646518,46.97,75927.73,0.0,0.96095,2e-05,6.38689]
[1777482652010,46.97,75928.08,0.0,0.96097,2e-05,6.38536]
[1777482652781,46.97,75929.3,0.0,0.961,2e-05,6.38151]
[1777482653018,46.97,75929.3,0.0,0.961,2e-05,6.38151]
[1777482653219,46.97,75930.83,0.0,0.96103,2e-05,6.3767]
[1777482655233,46.97,75936.08,0.0,0.96116,2e-05,6.36039]
[1777482660268,46.97,75939.34,0.0,0.96124,2e-05,6.35019]
[1777482665303,46.96,75945.59,0.0,0.96139,2e-05,6.33083]
[1777482666989,46.96,75947.56,0.0,0.96143,2e-05,6.3248]
[1777482670277,46.96,75947.09,0.0,0.96142,2e-05,6.32629]
[1777482670635,46.96,75946.55,0.0,0.96141,2e-05,6.32796]
[1777482670776,46.96,75946.55,0.0,0.96141,2e-05,6.32796]
[1777482671345,46.96,75948.12,0.0,0.96145,2e-05,6.32316]
[1777482676380,46.97,75947.23,0.0,0.96142,2e-05,6.32605]
[1777482678394,46.97,75942.52,0.0,0.96131,2e-05,6.34057]
[1777482682277,46.97,75938.45,0.0,0.96122,2e-05,6.35309]
[1777482683635,46.97,75935.77,0.0,0.96115,2e-05,6.36133]
[1777482683723,46.97,75935.77,0.0,0.96115,2e-05,6.36133]
[1777482684436,46.97,75933.65,0.0,0.9611,2e-05,6.36784]
[1777482685784,46.97,75932.57,0.0,0.96108,2e-05,6.37114]
[1777482686019,46.97,75932.57,0.0,0.96108,2e-05,6.37114]
[1777482692027,46.96,75929.04,0.0,0.96099,2e-05,6.38185]
[1777482692274,46.96,75929.04,0.0,0.96099,2e-05,6.38185]
[1777482692466,46.96,75929.04,0.0,0.96099,2e-05,6.38185]
[1777482692373,46.96,75928.66,0.0,0.961,2e-05,6.38044]
[1777482692528,46.96,75928.66,0.0,0.961,2e-05,6.38044]
[1777482697164,46.96,75929.08,0.0,0.96101,2e-05,6.37894]
[1777482697274,46.96,75929.08,0.0,0.96101,2e-05,6.37894]
[1777482697382,46.96,75929.08,0.0,0.96101,2e-05,6.37894]
[1777482697481,46.96,75930.01,0.0,0.96103,2e-05,6.37595]
[1777482697520,46.96,75930.01,0.0,0.96103,2e-05,6.37595]
[1777482702562,46.96,75931.67,0.0,0.96108,2e-05,6.3705]
[1777482704462,46.96,75931.67,0.0,0.96108,2e-05,6.3705]
[1777482704525,46.96,75931.77,0.0,0.96108,2e-05,6.37013]
[1777482705233,46.96,75931.77,0.0,0.96108,2e-05,6.37013]
[1777482705269,46.96,75931.77,0.0,0.96108,2e-05,6.37013]
[1777482705334,46.96,75931.7,0.0,0.96108,2e-05,6.37022]
[1777482710064,46.96,75930.6,0.0,0.96105,2e-05,6.3734]
[1777482710155,46.96,75930.6,0.0,0.96105,2e-05,6.3734]
[1777482710274,46.96,75930.6,0.0,0.96105,2e-05,6.3734]
[1777482710359,46.96,75931.14,0.0,0.96107,2e-05,6.37159]
[1777482715653,46.96,75922.64,0.0,0.96087,2e-05,6.39744]
[1777482716660,46.96,75917.11,0.0,0.96074,2e-05,6.41447]
[1777482717659,46.96,75917.11,0.0,0.96074,2e-05,6.41447]
[1777482717776,46.96,75917.11,0.0,0.96074,2e-05,6.41447]
[1777482718018,46.96,75917.11,0.0,0.96074,2e-05,6.41447]
[1777482718273,46.96,75917.11,0.0,0.96074,2e-05,6.41447]
[1777482718354,46.96,75916.67,0.0,0.96073,2e-05,6.41555]
[1777482722701,46.96,75911.8,0.0,0.96062,2e-05,6.42998]
[1777482726730,46.96,75916.56,0.0,0.96074,2e-05,6.41453]
[1777482728068,46.96,75916.56,0.0,0.96074,2e-05,6.41453]
[1777482728277,46.96,75916.56,0.0,0.96074,2e-05,6.41453]
[1777482728340,46.96,75920.53,0.0,0.96083,2e-05,6.40191]
[1777482728947,46.96,75920.53,0.0,0.96083,2e-05,6.40191]
[1777482729023,46.96,75920.53,0.0,0.96083,2e-05,6.40191]
[1777482734786,46.95,75919.98,0.0,0.96083,2e-05,6.40264]
[1777482738202,46.95,75921.67,0.0,0.96087,2e-05,6.39715]
[1777482738273,46.95,75921.67,0.0,0.96087,2e-05,6.39715]
[1777482738508,46.95,75921.67,0.0,0.96087,2e-05,6.39715]
[1777482738527,46.95,75921.67,0.0,0.96087,2e-05,6.39715]
[1777482738351,46.95,75924.99,0.0,0.96095,2e-05,6.38677]
[1777482741434,46.95,75924.91,0.0,0.96095,2e-05,6.3868]
[1777482741521,46.95,75924.91,0.0,0.96095,2e-05,6.3868]
[1777482741488,46.95,75925.7,0.0,0.96097,2e-05,6.38424]
[1777482742788,46.95,75925.97,0.0,0.96098,2e-05,6.3833]
[1777482743017,46.95,75925.97,0.0,0.96098,2e-05,6.3833]
[1777482748884,46.95,75927.69,0.0,0.96102,2e-05,6.37733]
[1777482750114,46.95,75927.69,0.0,0.96102,2e-05,6.37733]
[1777482750272,46.95,75927.69,0.0,0.96102,2e-05,6.37733]
[1777482750453,46.95,75927.69,0.0,0.96102,2e-05,6.37733]
[1777482750522,46.95,75927.69,0.0,0.96102,2e-05,6.37733]
[1777482750486,46.95,75927.59,0.0,0.96102,2e-05,6.37755]
[1777482755933,46.95,75927.0,0.0,0.96102,2e-05,6.37635]
[1777482756606,46.95,75927.0,0.0,0.96102,2e-05,6.37635]
[1777482756771,46.95,75927.0,0.0,0.96102,2e-05,6.37635]
[1777482756951,46.95,75927.0,0.0,0.96102,2e-05,6.37635]
[1777482757020,46.95,75927.0,0.0,0.96102,2e-05,6.37635]
[1777482757057,46.95,75926.52,0.0,0.96101,2e-05,6.37773]
[1777482761331,46.95,75926.55,0.0,0.96102,2e-05,6.37735]
[1777482761525,46.95,75926.55,0.0,0.96102,2e-05,6.37735]
[1777482761379,46.95,75926.13,0.0,0.96101,2e-05,6.37855]
[1777482761688,46.95,75926.13,0.0,0.96101,2e-05,6.37855]
[1777482761776,46.95,75926.13,0.0,0.96101,2e-05,6.37855]
[1777482761975,46.95,75923.11,0.0,0.96093,2e-05,6.38822]
[1777482764994,46.95,75923.22,0.0,0.96093,2e-05,6.3881]
[1777482765021,46.95,75923.22,0.0,0.96093,2e-05,6.3881]
[1777482768044,46.95,75919.74,0.0,0.96085,2e-05,6.39849]
[1777482768272,46.95,75919.74,0.0,0.96085,2e-05,6.39849]
[1777482768367,46.95,75916.69,0.0,0.96078,2e-05,6.40824]
[1777482768760,46.95,75916.69,0.0,0.96078,2e-05,6.40824]
[1777482768770,46.95,75916.69,0.0,0.96078,2e-05,6.40824]
[1777482769028,46.95,75911.24,0.0,0.96065,2e-05,6.42541]
[1777482772907,46.95,75909.93,0.0,0.96061,2e-05,6.43027]
[1777482773024,46.95,75909.93,0.0,0.96061,2e-05,6.43027]
[1777482778369,46.95,75908.35,0.0,0.96056,2e-05,6.43646]
[1777482778520,46.95,75908.35,0.0,0.96056,2e-05,6.43646]
[1777482778512,46.95,75907.67,0.0,0.96054,2e-05,6.43883]
[1777482779098,46.96,75907.07,0.0,0.96053,2e-05,6.44095]
[1777482780105,46.96,75901.57,0.0,0.96039,2e-05,6.4583]
[1777482781112,46.96,75896.36,0.0,0.96026,2e-05,6.47475]
[1777482783426,46.96,75895.52,0.0,0.96024,2e-05,6.47757]
[1777482783521,46.96,75895.52,0.0,0.96024,2e-05,6.47757]
[1777482787531,46.96,75896.69,0.0,0.96026,2e-05,6.47478]
[1777482787773,46.96,75896.52,0.0,0.96026,2e-05,6.47554]
[1777482792154,46.96,75896.38,0.0,0.96025,2e-05,6.47687]
[1777482792272,46.96,75896.38,0.0,0.96025,2e-05,6.47687]
[1777482792370,46.96,75897.71,0.0,0.96028,2e-05,6.47296]
[1777482793908,46.96,75899.02,0.0,0.96031,2e-05,6.46912]
[1777482794022,46.96,75899.02,0.0,0.96031,2e-05,6.46912]
[1777482799238,46.97,75896.59,0.0,0.96024,2e-05,6.47818]
[1777482799606,46.97,75896.59,0.0,0.96024,2e-05,6.47818]
[1777482799772,46.97,75896.59,0.0,0.96024,2e-05,6.47818]
[1777482799824,46.97,75896.59,0.0,0.96024,2e-05,6.47818]
[1777482800019,46.97,75896.59,0.0,0.96024,2e-05,6.47818]
[1777482800245,46.97,75896.66,0.0,0.96024,2e-05,6.4782]
[1777482804667,46.97,75895.7,0.0,0.96021,2e-05,6.48215]
[1777482804776,46.97,75895.7,0.0,0.96021,2e-05,6.48215]
[1777482806102,46.97,75896.06,0.0,0.96021,2e-05,6.48127]
[1777482806275,46.97,75896.06,0.0,0.96021,2e-05,6.48127]
[1777482806288,46.97,75895.7,0.0,0.9602,2e-05,6.48263]
[1777482809711,46.97,75894.8,0.0,0.96018,2e-05,6.48616]
[1777482809777,46.97,75894.8,0.0,0.96018,2e-05,6.48616]
[1777482815350,46.98,75896.39,0.0,0.96022,2e-05,6.48022]
[1777482817152,46.98,75896.51,0.0,0.96022,2e-05,6.4801]
[1777482817276,46.98,75896.51,0.0,0.96022,2e-05,6.4801]
[1777482817367,46.98,75896.51,0.0,0.96022,2e-05,6.4801]
[1777482817523,46.98,75896.51,0.0,0.96022,2e-05,6.4801]
[1777482817524,46.98,75899.82,0.0,0.9603,2e-05,6.47004]
[1777482818371,46.98,75908.13,0.0,0.9605,2e-05,6.44448]
[1777482819548,46.98,75908.13,0.0,0.9605,2e-05,6.44448]
[1777482819378,46.98,75913.68,0.0,0.96063,2e-05,6.42758]
[1777482819776,46.98,75913.68,0.0,0.96063,2e-05,6.42758]
[1777482820210,46.98,75913.68,0.0,0.96063,2e-05,6.42758]
[1777482820277,46.98,75913.68,0.0,0.96063,2e-05,6.42758]
[1777482820385,46.98,75913.09,0.0,0.96061,2e-05,6.42975]
[1777482824237,46.98,75912.46,0.0,0.96059,2e-05,6.43226]
[1777482824276,46.98,75912.46,0.0,0.96059,2e-05,6.43226]
[1777482828441,46.98,75908.28,0.0,0.96049,2e-05,6.4455]
[1777482829681,46.98,75908.76,0.0,0.9605,2e-05,6.44386]
[1777482829774,46.98,75908.76,0.0,0.9605,2e-05,6.44386]
[1777482829876,46.98,75908.76,0.0,0.9605,2e-05,6.44386]
[1777482830026,46.98,75908.76,0.0,0.9605,2e-05,6.44386]
[1777482830455,46.98,75908.19,0.0,0.96049,2e-05,6.44549]
[1777482835490,46.98,75907.59,0.0,0.96048,2e-05,6.44659]
[1777482838968,46.98,75907.28,0.0,0.96046,2e-05,6.44847]
[1777482839022,46.98,75907.28,0.0,0.96046,2e-05,6.44847]
[1777482839192,46.98,75907.28,0.0,0.96046,2e-05,6.44847]
[1777482839276,46.98,75907.28,0.0,0.96046,2e-05,6.44847]
[1777482839518,46.98,75907.6,0.0,0.96047,2e-05,6.44733]
[1777482844430,46.98,75907.72,0.0,0.96047,2e-05,6.44771]
[1777482844521,46.98,75907.72,0.0,0.96047,2e-05,6.44771]
[1777482844583,46.98,75907.72,0.0,0.96047,2e-05,6.44771]
[1777482844553,46.98,75906.69,0.0,0.96045,2e-05,6.45077]
[1777482844772,46.98,75906.69,0.0,0.96045,2e-05,6.45077]
[1777482848166,46.98,75907.05,0.0,0.96046,2e-05,6.44919]
[1777482848275,46.98,75907.05,0.0,0.96046,2e-05,6.44919]
[1777482849090,46.98,75907.73,0.0,0.96048,2e-05,6.44693]
[1777482849270,46.98,75907.73,0.0,0.96048,2e-05,6.44693]
[1777482849588,46.98,75908.84,0.0,0.9605,2e-05,6.44334]
[1777482851602,46.98,75918.46,0.0,0.96074,2e-05,6.41326]
[1777482851800,46.98,75918.46,0.0,0.96074,2e-05,6.41326]
[1777482851981,46.98,75918.46,0.0,0.96074,2e-05,6.41326]
[1777482852609,46.98,75922.34,0.0,0.96083,2e-05,6.40117]
[1777482856427,46.98,75921.68,0.0,0.96082,2e-05,6.40298]
[1777482856523,46.98,75921.68,0.0,0.96082,2e-05,6.40298]
[1777482857363,46.98,75920.11,0.0,0.96078,2e-05,6.40775]
[1777482857526,46.98,75920.11,0.0,0.96078,2e-05,6.40775]
[1777482857645,46.98,75918.57,0.0,0.96074,2e-05,6.41242]
[1777482858652,46.98,75914.84,0.0,0.96065,2e-05,6.42386]
[1777482860570,46.98,75914.84,0.0,0.96065,2e-05,6.42386]
[1777482860619,46.98,75911.03,0.0,0.96057,2e-05,6.4354]
[1777482860771,46.98,75911.03,0.0,0.96057,2e-05,6.4354]
[1777482864464,46.98,75909.39,0.0,0.96053,2e-05,6.4402]
[1777482864522,46.98,75909.39,0.0,0.96053,2e-05,6.4402]
[1777482865436,46.98,75910.03,0.0,0.96055,2e-05,6.43792]
[1777482865519,46.98,75910.03,0.0,0.96055,2e-05,6.43792]
[1777482865587,46.98,75909.05,0.0,0.96052,2e-05,6.44081]
[1777482869343,46.98,75910.27,0.0,0.96056,2e-05,6.43674]
[1777482869519,46.98,75910.27,0.0,0.96056,2e-05,6.43674]
[1777482872910,46.97,75908.69,0.0,0.96053,2e-05,6.43903]
[1777482873020,46.97,75908.69,0.0,0.96053,2e-05,6.43903]
[1777482873122,46.97,75908.69,0.0,0.96053,2e-05,6.43903]
[1777482873276,46.97,75908.69,0.0,0.96053,2e-05,6.43903]
[1777482873327,46.98,75907.16,0.0,0.96049,2e-05,6.44439]
[1777482875771,46.98,75903.98,0.0,0.96041,2e-05,6.45484]
[1777482878759,46.98,75903.33,0.0,0.96039,2e-05,6.45743]
[1777482878783,46.98,75903.33,0.0,0.96039,2e-05,6.45743]
[1777482879529,46.98,75903.33,0.0,0.96039,2e-05,6.45743]
[1777482879630,46.98,75904.22,0.0,0.96041,2e-05,6.45523]
[1777482879775,46.98,75904.22,0.0,0.96041,2e-05,6.45523]
[1777482881813,46.98,75900.01,0.0,0.9603,2e-05,6.46889]
[1777482886850,46.99,75901.69,0.0,0.96033,2e-05,6.46499]
[1777482888738,46.99,75901.69,0.0,0.96033,2e-05,6.46499]
[1777482888769,46.99,75901.69,0.0,0.96033,2e-05,6.46499]
[1777482888965,46.99,75901.69,0.0,0.96033,2e-05,6.46499]
[1777482889028,46.99,75901.69,0.0,0.96033,2e-05,6.46499]
[1777482889067,46.99,75903.69,0.0,0.96037,2e-05,6.45959]
[1777482889869,46.99,75907.1,0.0,0.96046,2e-05,6.44899]
[1777482893201,46.99,75907.24,0.0,0.96045,2e-05,6.44915]
[1777482893274,46.99,75907.24,0.0,0.96045,2e-05,6.44915]
[1777482895281,46.99,75906.44,0.0,0.96043,2e-05,6.45224]
[1777482895520,46.99,75906.44,0.0,0.96043,2e-05,6.45224]
[1777482895551,46.99,75905.32,0.0,0.9604,2e-05,6.45632]
[1777482901505,46.99,75905.33,0.0,0.96039,2e-05,6.45746]
[1777482901524,46.99,75905.33,0.0,0.96039,2e-05,6.45746]
[1777482903968,47.0,75901.49,0.0,0.96029,2e-05,6.47084]
[1777482905970,47.0,75901.98,0.0,0.9603,2e-05,6.46959]
[1777482906019,47.0,75901.98,0.0,0.9603,2e-05,6.46959]
[1777482907750,47.0,75902.66,0.0,0.96031,2e-05,6.46802]
[1777482907773,47.0,75902.66,0.0,0.96031,2e-05,6.46802]
[1777482907996,47.0,75903.12,0.0,0.96032,2e-05,6.46686]
[1777482915045,47.01,75905.02,0.0,0.96035,2e-05,6.46296]
[1777482919869,47.01,75904.88,0.0,0.96034,2e-05,6.46454]
[1777482920021,47.01,75904.88,0.0,0.96034,2e-05,6.46454]
[1777482923271,47.01,75903.09,0.0,0.96029,2e-05,6.47093]
[1777482923493,47.01,75903.09,0.0,0.96029,2e-05,6.47093]
[1777482923595,47.01,75902.46,0.0,0.96027,2e-05,6.47317]
[1777482924355,47.01,75902.46,0.0,0.96027,2e-05,6.47317]
[1777482924455,47.01,75902.46,0.0,0.96027,2e-05,6.47317]
[1777482924552,47.01,75894.27,0.0,0.96007,2e-05,6.49896]
[1777482925115,47.01,75884.79,0.0,0.95984,2e-05,6.52881]
[1777482926122,47.01,75883.42,0.0,0.9598,2e-05,6.53328]
[1777482929572,47.01,75883.45,0.0,0.9598,2e-05,6.53352]
[1777482929770,47.01,75881.47,0.0,0.95975,2e-05,6.5399]
[1777482930519,47.01,75881.47,0.0,0.95975,2e-05,6.5399]
[1777482930620,47.01,75881.21,0.0,0.95974,2e-05,6.54088]
[1777482930777,47.01,75881.21,0.0,0.95974,2e-05,6.54088]
[1777482931157,47.01,75879.55,0.0,0.95972,2e-05,6.54375]
[1777482932911,47.01,75877.4,0.0,0.95966,2e-05,6.55065]
[1777482933023,47.01,75877.4,0.0,0.95966,2e-05,6.55065]
[1777482934178,47.02,75871.84,0.0,0.95953,2e-05,6.5684]
[1777482938509,47.02,75870.44,0.0,0.95949,2e-05,6.57315]
[1777482938520,47.02,75870.44,0.0,0.95949,2e-05,6.57315]
[1777482938607,47.02,75870.44,0.0,0.95949,2e-05,6.57315]
[1777482938611,47.02,75869.9,0.0,0.95947,2e-05,6.57496]
[1777482938771,47.02,75869.9,0.0,0.95947,2e-05,6.57496]
[1777482942234,47.02,75873.86,0.0,0.95957,2e-05,6.563]
[1777482946123,47.02,75872.89,0.0,0.95954,2e-05,6.56644]
[1777482946277,47.02,75872.89,0.0,0.95954,2e-05,6.56644]
[1777482946539,47.02,75872.89,0.0,0.95954,2e-05,6.56644]
[1777482946575,47.02,75869.75,0.0,0.95946,2e-05,6.57643]
[1777482946781,47.02,75869.75,0.0,0.95946,2e-05,6.57643]
[1777482950357,47.02,75868.47,0.0,0.95943,2e-05,6.58076]
[1777482950522,47.02,75868.47,0.0,0.95943,2e-05,6.58076]
[1777482953311,47.02,75872.23,0.0,0.95952,2e-05,6.56934]
[1777482954077,47.02,75872.23,0.0,0.95952,2e-05,6.56934]
[1777482954278,47.02,75872.23,0.0,0.95952,2e-05,6.56934]
[1777482956278,47.02,75870.92,0.0,0.95948,2e-05,6.57367]
[1777482956332,47.02,75870.83,0.0,0.95948,2e-05,6.57406]
[1777482960089,47.02,75871.92,0.0,0.95951,2e-05,6.57094]
[1777482960276,47.02,75871.92,0.0,0.95951,2e-05,6.57094]
[1777482962796,47.02,75872.38,0.0,0.95951,2e-05,6.5698]
[1777482963381,47.02,75884.21,0.0,0.9598,2e-05,6.53279]
[1777482964388,47.02,75893.28,0.0,0.96002,2e-05,6.50461]
[1777482965395,47.02,75893.7,0.0,0.96003,2e-05,6.50351]
[1777482966512,47.02,75893.7,0.0,0.96003,2e-05,6.50351]
[1777482970430,47.03,75900.24,0.0,0.96018,2e-05,6.48425]
[1777482974056,47.03,75900.54,0.0,0.96019,2e-05,6.48314]
[1777482974269,47.03,75900.54,0.0,0.96019,2e-05,6.48314]
[1777482974458,47.03,75900.58,0.0,0.96019,2e-05,6.48282]
[1777482977611,47.03,75901.29,0.0,0.96021,2e-05,6.48021]
[1777482977773,47.03,75901.29,0.0,0.96021,2e-05,6.48021]
[1777482982580,47.03,75899.32,0.0,0.96016,2e-05,6.48718]
[1777482982624,47.03,75900.12,0.0,0.96018,2e-05,6.48493]
[1777482982852,47.03,75900.12,0.0,0.96018,2e-05,6.48493]
[1777482983019,47.03,75900.12,0.0,0.96018,2e-05,6.48493]
[1777482986518,47.03,75896.96,0.0,0.96009,2e-05,6.49553]
[1777482986768,47.03,75896.96,0.0,0.96009,2e-05,6.49553]
[1777482986542,47.03,75896.51,0.0,0.96008,2e-05,6.49716]
[1777482988082,47.03,75896.35,0.0,0.96008,2e-05,6.4979]
[1777482988268,47.03,75896.35,0.0,0.96008,2e-05,6.4979]
[1777482993600,47.03,75897.8,0.0,0.96012,2e-05,6.49209]
[1777482993769,47.03,75897.8,0.0,0.96012,2e-05,6.49209]
[1777482995359,47.03,75893.11,0.0,0.96,2e-05,6.5072]
[1777482995518,47.03,75893.11,0.0,0.96,2e-05,6.5072]
[1777482995604,47.04,75891.13,0.0,0.95995,2e-05,6.5136]
[1777483000643,47.04,75892.76,0.0,0.95998,2e-05,6.50959]
[1777483001636,47.04,75892.76,0.0,0.95998,2e-05,6.50959]
[1777483001769,47.04,75892.76,0.0,0.95998,2e-05,6.50959]
[1777483006076,47.04,75890.52,0.0,0.95992,2e-05,6.51772]
[1777483006272,47.04,75890.52,0.0,0.95992,2e-05,6.51772]
[1777483007661,47.04,75887.01,0.0,0.95983,2e-05,6.52891]
[1777483007773,47.04,75887.01,0.0,0.95983,2e-05,6.52891]
[1777483007692,47.04,75882.71,0.0,0.95972,2e-05,6.54257]
[1777483010210,47.04,75881.27,0.0,0.95969,2e-05,6.54743]
[1777483010272,47.04,75881.27,0.0,0.95969,2e-05,6.54743]
[1777483014066,47.04,75881.19,0.0,0.95968,2e-05,6.54838]
[1777483014270,47.04,75881.19,0.0,0.95968,2e-05,6.54838]
[1777483014289,47.04,75881.19,0.0,0.95968,2e-05,6.54838]
[1777483014525,47.04,75881.19,0.0,0.95968,2e-05,6.54838]
[1777483014741,47.04,75881.13,0.0,0.95968,2e-05,6.54874]
[1777483019776,47.05,75882.84,0.0,0.95971,2e-05,6.54428]
[1777483020321,47.05,75882.84,0.0,0.95971,2e-05,6.54428]
[1777483020518,47.05,75882.84,0.0,0.95971,2e-05,6.54428]
[1777483020783,47.05,75888.7,0.0,0.95985,2e-05,6.52613]
[1777483021789,47.05,75893.4,0.0,0.95996,2e-05,6.51166]
[1777483023060,47.05,75896.42,0.0,0.96004,2e-05,6.50247]
[1777483023269,47.05,75896.42,0.0,0.96004,2e-05,6.50247]
[1777483023804,47.05,75897.6,0.0,0.96007,2e-05,6.4986]
[1777483026673,47.05,75897.34,0.0,0.96006,2e-05,6.49948]
[1777483026773,47.05,75897.34,0.0,0.96006,2e-05,6.49948]
[1777483027832,47.05,75903.71,0.0,0.96021,2e-05,6.4797]
[1777483029278,47.05,75907.47,0.0,0.9603,2e-05,6.46785]
[1777483029518,47.05,75907.47,0.0,0.9603,2e-05,6.46785]
[1777483030857,47.05,75921.42,0.0,0.96064,2e-05,6.42431]
[1777483031862,47.05,75931.18,0.0,0.96088,2e-05,6.39409]
[1777483032283,47.05,75931.18,0.0,0.96088,2e-05,6.39409]
[1777483032869,47.05,75933.2,0.0,0.96092,2e-05,6.38784]
[1777483035835,47.05,75934.51,0.0,0.96095,2e-05,6.38378]
[1777483035889,47.05,75935.85,0.0,0.96099,2e-05,6.37965]
[1777483036027,47.05,75935.85,0.0,0.96099,2e-05,6.37965]
[1777483037904,47.05,75941.61,0.0,0.96112,2e-05,6.36193]
[1777483041931,47.05,75945.23,0.0,0.96121,2e-05,6.35094]
[1777483046967,47.05,75953.94,0.0,0.96141,2e-05,6.32442]
[1777483048113,47.05,75953.94,0.0,0.96141,2e-05,6.32442]
[1777483052004,47.05,75952.48,0.0,0.96139,2e-05,6.32681]
[1777483053173,47.05,75952.48,0.0,0.96139,2e-05,6.32681]
[1777483053273,47.05,75952.48,0.0,0.96139,2e-05,6.32681]
[1777483053368,47.05,75952.56,0.0,0.96139,2e-05,6.32668]
[1777483058525,47.05,75949.04,0.0,0.96131,2e-05,6.33761]
[1777483058771,47.05,75949.04,0.0,0.96131,2e-05,6.33761]
[1777483063287,47.05,75943.14,0.0,0.96117,2e-05,6.35583]
[1777483063521,47.05,75943.14,0.0,0.96117,2e-05,6.35583]
[1777483063556,47.05,75943.38,0.0,0.96117,2e-05,6.35511]
[1777483069121,47.05,75943.79,0.0,0.96118,2e-05,6.35389]
[1777483071135,47.05,75939.31,0.0,0.96107,2e-05,6.36767]
[1777483072529,47.05,75939.31,0.0,0.96107,2e-05,6.36767]
[1777483074734,47.05,75937.66,0.0,0.96104,2e-05,6.37272]
[1777483074774,47.05,75937.66,0.0,0.96104,2e-05,6.37272]
[1777483074867,47.05,75935.86,0.0,0.96099,2e-05,6.37824]
[1777483076170,47.05,75924.47,0.0,0.96072,2e-05,6.41331]
[1777483078541,47.05,75922.94,0.0,0.96069,2e-05,6.41796]
[1777483078772,47.05,75922.94,0.0,0.96069,2e-05,6.41796]
[1777483082575,47.05,75928.8,0.0,0.96083,2e-05,6.39957]
[1777483082775,47.05,75928.8,0.0,0.96083,2e-05,6.39957]
[1777483082807,47.05,75928.8,0.0,0.96083,2e-05,6.39957]
[1777483082828,47.05,75930.59,0.0,0.96087,2e-05,6.39399]
[1777483083020,47.05,75930.59,0.0,0.96087,2e-05,6.39399]
[1777483087632,47.05,75933.23,0.0,0.96094,2e-05,6.38567]
[1777483087772,47.05,75933.23,0.0,0.96094,2e-05,6.38567]
[1777483087826,47.05,75938.53,0.0,0.96106,2e-05,6.36933]
[1777483088441,47.05,75938.53,0.0,0.96106,2e-05,6.36933]
[1777483088519,47.05,75938.53,0.0,0.96106,2e-05,6.36933]
[1777483092283,47.05,75947.38,0.0,0.96127,2e-05,6.34223]
[1777483094670,47.05,75948.16,0.0,0.96129,2e-05,6.33988]
[1777483094782,47.05,75948.16,0.0,0.96129,2e-05,6.33988]
[1777483094829,47.05,75953.15,0.0,0.96141,2e-05,6.32464]
[1777483098881,47.05,75953.79,0.0,0.96142,2e-05,6.32288]
[1777483099020,47.05,75950.65,0.0,0.96134,2e-05,6.33256]
[1777483104367,47.05,75949.33,0.0,0.96131,2e-05,6.33693]
[1777483105231,47.05,75949.33,0.0,0.96131,2e-05,6.33693]
[1777483105272,47.05,75949.33,0.0,0.96131,2e-05,6.33693]
[1777483105374,47.05,75950.62,0.0,0.96134,2e-05,6.33302]
[1777483106446,47.05,75950.62,0.0,0.96134,2e-05,6.33302]
[1777483106517,47.05,75950.62,0.0,0.96134,2e-05,6.33302]
[1777483109906,47.05,75947.99,0.0,0.96128,2e-05,6.34125]
[1777483109402,47.05,75943.88,0.0,0.96118,2e-05,6.3539]
[1777483110026,47.05,75943.88,0.0,0.96118,2e-05,6.3539]
[1777483110290,47.05,75943.88,0.0,0.96118,2e-05,6.3539]
[1777483110534,47.05,75943.88,0.0,0.96118,2e-05,6.3539]
[1777483110621,47.05,75943.37,0.0,0.96117,2e-05,6.35548]
[1777483113430,47.05,75936.38,0.0,0.96102,2e-05,6.37457]
[1777483115175,47.05,75935.24,0.0,0.96099,2e-05,6.37806]
[1777483115270,47.05,75935.24,0.0,0.96099,2e-05,6.37806]
[1777483115406,47.05,75935.24,0.0,0.96099,2e-05,6.37806]
[1777483115519,47.05,75935.24,0.0,0.96099,2e-05,6.37806]
[1777483115562,47.05,75935.07,0.0,0.96099,2e-05,6.37857]
[1777483120674,47.05,75934.79,0.0,0.96098,2e-05,6.37935]
[1777483120770,47.05,75934.79,0.0,0.96098,2e-05,6.37935]
[1777483120840,47.05,75934.79,0.0,0.96098,2e-05,6.37935]
[1777483120942,47.05,75934.01,0.0,0.96096,2e-05,6.38173]
[1777483121020,47.05,75934.01,0.0,0.96096,2e-05,6.38173]
[1777483126467,47.05,75935.12,0.0,0.96099,2e-05,6.37823]
[1777483126515,47.05,75935.12,0.0,0.96099,2e-05,6.37823]
[1777483126523,47.05,75935.12,0.0,0.96099,2e-05,6.37823]
[1777483126770,47.05,75935.12,0.0,0.96099,2e-05,6.37823]
[1777483126871,47.05,75935.2,0.0,0.96099,2e-05,6.37797]
[1777483132669,47.05,75934.26,0.0,0.96097,2e-05,6.38081]
[1777483132774,47.05,75934.26,0.0,0.96097,2e-05,6.38081]
[1777483132861,47.05,75934.26,0.0,0.96097,2e-05,6.38081]
[1777483132910,47.05,75934.0,0.0,0.96096,2e-05,6.3816]
[1777483133025,47.05,75934.0,0.0,0.96096,2e-05,6.3816]
[1777483138607,47.05,75934.29,0.0,0.96097,2e-05,6.38063]
[1777483140026,47.05,75935.82,0.0,0.96101,2e-05,6.37591]
[1777483140270,47.05,75935.82,0.0,0.96101,2e-05,6.37591]
[1777483140622,47.05,75936.76,0.0,0.96103,2e-05,6.37301]
[1777483141629,47.05,75927.53,0.0,0.96081,2e-05,6.40146]
[1777483142574,47.05,75927.53,0.0,0.96081,2e-05,6.40146]
[1777483142774,47.05,75927.53,0.0,0.96081,2e-05,6.40146]
[1777483142870,47.05,75928.22,0.0,0.96083,2e-05,6.39928]
[1777483147369,47.05,75931.71,0.0,0.96091,2e-05,6.38837]
[1777483147523,47.05,75931.71,0.0,0.96091,2e-05,6.38837]
[1777483147570,47.05,75931.71,0.0,0.96091,2e-05,6.38837]
[1777483147767,47.05,75931.71,0.0,0.96091,2e-05,6.38837]
[1777483147869,47.05,75932.79,0.0,0.96094,2e-05,6.38501]
[1777483153714,47.05,75940.36,0.0,0.96112,2e-05,6.36157]
[1777483154721,47.05,75945.96,0.0,0.96125,2e-05,6.34439]
[1777483155401,47.05,75945.96,0.0,0.96125,2e-05,6.34439]
[1777483155524,47.05,75945.96,0.0,0.96125,2e-05,6.34439]
[1777483155728,47.05,75950.3,0.0,0.96135,2e-05,6.33113]
[1777483156442,47.05,75950.3,0.0,0.96135,2e-05,6.33113]
[1777483156528,47.05,75950.3,0.0,0.96135,2e-05,6.33113]
[1777483158749,47.05,75956.01,0.0,0.96148,2e-05,6.31383]
[1777483160667,47.05,75956.45,0.0,0.96149,2e-05,6.31256]
[1777483160770,47.05,75956.45,0.0,0.96149,2e-05,6.31256]
[1777483160847,47.05,75956.45,0.0,0.96149,2e-05,6.31256]
[1777483161020,47.05,75956.45,0.0,0.96149,2e-05,6.31256]
[1777483161039,47.05,75956.02,0.0,0.96148,2e-05,6.31396]
[1777483163784,47.05,75963.79,0.0,0.96166,2e-05,6.29049]
[1777483165798,47.05,75967.79,0.0,0.96175,2e-05,6.27856]
[1777483166326,47.05,75967.79,0.0,0.96175,2e-05,6.27856]
[1777483166527,47.05,75967.79,0.0,0.96175,2e-05,6.27856]
[1777483169530,47.05,75968.11,0.0,0.96176,2e-05,6.27799]
[1777483169774,47.05,75968.11,0.0,0.96176,2e-05,6.27799]
[1777483169826,47.05,75967.55,0.0,0.96175,2e-05,6.27983]
[1777483173854,47.05,75972.28,0.0,0.96187,2e-05,6.26355]
[1777483174827,47.05,75972.28,0.0,0.96187,2e-05,6.26355]
[1777483175022,47.05,75972.28,0.0,0.96187,2e-05,6.26355]
[1777483177896,47.05,75965.39,0.0,0.9617,2e-05,6.28515]
[1777483178520,47.05,75965.39,0.0,0.9617,2e-05,6.28515]
[1777483178623,47.05,75965.39,0.0,0.9617,2e-05,6.28515]
[1777483178771,47.05,75965.39,0.0,0.9617,2e-05,6.28515]
[1777483178903,47.06,75964.72,0.0,0.96168,2e-05,6.28731]
[1777483180917,47.06,75960.85,0.0,0.96159,2e-05,6.29934]
[1777483182370,47.06,75960.63,0.0,0.96158,2e-05,6.30011]
[1777483182526,47.06,75960.63,0.0,0.96158,2e-05,6.30011]
[1777483182931,47.06,75961.61,0.0,0.96161,2e-05,6.29721]
[1777483187966,47.06,75961.34,0.0,0.9616,2e-05,6.2985]
[1777483189744,47.06,75959.47,0.0,0.96155,2e-05,6.3043]
[1777483189773,47.06,75959.47,0.0,0.96155,2e-05,6.3043]
[1777483189827,47.06,75959.47,0.0,0.96155,2e-05,6.3043]
[1777483190025,47.06,75959.47,0.0,0.96155,2e-05,6.3043]
[1777483189980,47.06,75960.03,0.0,0.96157,2e-05,6.30268]
[1777483193543,47.06,75956.57,0.0,0.96148,2e-05,6.3135]
[1777483193625,47.06,75956.57,0.0,0.96148,2e-05,6.3135]
[1777483193773,47.06,75956.57,0.0,0.96148,2e-05,6.3135]
[1777483194008,47.06,75959.42,0.0,0.96155,2e-05,6.30486]
[1777483196022,47.06,75964.07,0.0,0.96166,2e-05,6.29085]
[1777483196431,47.06,75964.07,0.0,0.96166,2e-05,6.29085]
[1777483196524,47.06,75964.07,0.0,0.96166,2e-05,6.29085]
[1777483196557,47.06,75964.07,0.0,0.96166,2e-05,6.29085]
[1777483196771,47.06,75964.07,0.0,0.96166,2e-05,6.29085]
[1777483197028,47.06,75966.19,0.0,0.9617,2e-05,6.2845]
[1777483202077,47.06,75982.52,0.0,0.96208,2e-05,6.2354]
[1777483202618,47.06,75982.52,0.0,0.96208,2e-05,6.2354]
[1777483203079,47.06,76004.44,0.0,0.96259,2e-05,6.16942]
[1777483204083,47.06,76033.06,0.0,0.96324,2e-05,6.08405]
[1777483205090,47.06,76051.4,0.0,0.96364,2e-05,6.03038]
[1777483206102,47.06,76044.95,0.0,0.9635,2e-05,6.04952]
[1777483206502,47.06,76044.95,0.0,0.9635,2e-05,6.04952]
[1777483207112,47.06,76042.37,0.0,0.96344,2e-05,6.05716]
[1777483211145,47.06,76037.46,0.0,0.96333,2e-05,6.07163]
[1777483212148,47.06,76023.35,0.0,0.96301,2e-05,6.11365]
[1777483213154,47.06,76025.03,0.0,0.96305,2e-05,6.10851]
[1777483214160,47.06,76031.25,0.0,0.96319,2e-05,6.08984]
[1777483215168,47.06,76024.96,0.0,0.96305,2e-05,6.10854]
[1777483217183,47.06,76017.48,0.0,0.96288,2e-05,6.13071]
[1777483218189,47.06,76021.84,0.0,0.96298,2e-05,6.11756]
[1777483219196,47.06,76029.14,0.0,0.96315,2e-05,6.09562]
[1777483220203,47.06,76035.63,0.0,0.96329,2e-05,6.07617]
[1777483223000,47.06,76041.24,0.0,0.96342,2e-05,6.05933]
[1777483223426,47.06,76041.24,0.0,0.96342,2e-05,6.05933]
[1777483223520,47.06,76033.7,0.0,0.96325,2e-05,6.08175]
[1777483225036,47.06,76033.7,0.0,0.96325,2e-05,6.08175]
[1777483225117,47.06,76033.03,0.0,0.96324,2e-05,6.08369]
[1777483227252,47.06,76027.69,0.0,0.96312,2e-05,6.0995]
[1777483231534,47.06,76029.09,0.0,0.96315,2e-05,6.09509]
[1777483231772,47.06,76029.09,0.0,0.96315,2e-05,6.09509]
[1777483231815,47.06,76030.82,0.0,0.9632,2e-05,6.08737]
[1777483232332,47.06,76030.82,0.0,0.9632,2e-05,6.08737]
[1777483232534,47.06,76030.82,0.0,0.9632,2e-05,6.08737]
[1777483234713,47.06,76029.7,0.0,0.96318,2e-05,6.09064]
[1777483234781,47.06,76029.7,0.0,0.96318,2e-05,6.09064]
[1777483235258,47.06,76033.09,0.0,0.96326,2e-05,6.08039]
[1777483235280,47.06,76033.09,0.0,0.96326,2e-05,6.08039]
[1777483235359,47.06,76042.86,0.0,0.96348,2e-05,6.05129]
[1777483237322,47.06,76044.1,0.0,0.96351,2e-05,6.0476]
[1777483239510,47.06,76040.76,0.0,0.96343,2e-05,6.05752]
[1777483239520,47.06,76040.76,0.0,0.96343,2e-05,6.05752]
[1777483244371,47.06,76050.16,0.0,0.96364,2e-05,6.02952]
[1777483246386,47.06,76060.54,0.0,0.96388,2e-05,5.99883]
[1777483247642,47.06,76060.54,0.0,0.96388,2e-05,5.99883]
[1777483247697,47.06,76069.95,0.0,0.96408,2e-05,5.9712]
[1777483248400,47.06,76076.92,0.0,0.96424,2e-05,5.95072]
[1777483249407,47.06,76080.59,0.0,0.96432,2e-05,5.94022]
[1777483251652,47.06,76079.71,0.0,0.9643,2e-05,5.94296]
[1777483251706,47.06,76080.4,0.0,0.96431,2e-05,5.94109]
[1777483257463,47.06,76075.99,0.0,0.96421,2e-05,5.95495]
[1777483258470,47.06,76070.28,0.0,0.96408,2e-05,5.97186]
[1777483259772,47.06,76070.28,0.0,0.96408,2e-05,5.97186]
[1777483260021,47.06,76070.28,0.0,0.96408,2e-05,5.97186]
[1777483260120,47.06,76066.36,0.0,0.96399,2e-05,5.9835]
[1777483261491,47.06,76056.65,0.0,0.96377,2e-05,6.0123]
[1777483262498,47.06,76051.06,0.0,0.96365,2e-05,6.02887]
[1777483264511,47.06,76043.54,0.0,0.96348,2e-05,6.05117]
[1777483265519,47.06,76038.82,0.0,0.96337,2e-05,6.06516]
[1777483267533,47.06,76031.11,0.0,0.9632,2e-05,6.088]
[1777483271344,47.06,76034.38,0.0,0.96328,2e-05,6.078]
[1777483271522,47.06,76034.38,0.0,0.96328,2e-05,6.078]
[1777483271528,47.06,76034.38,0.0,0.96328,2e-05,6.078]
[1777483271779,47.06,76034.38,0.0,0.96328,2e-05,6.078]
[1777483271809,47.06,76033.83,0.0,0.96326,2e-05,6.07957]
[1777483277628,47.06,76033.77,0.0,0.96327,2e-05,6.0794]
[1777483277772,47.06,76033.77,0.0,0.96327,2e-05,6.0794]
[1777483277844,47.06,76033.77,0.0,0.96327,2e-05,6.0794]
[1777483278023,47.06,76033.77,0.0,0.96327,2e-05,6.0794]
[1777483278120,47.06,76033.82,0.0,0.96327,2e-05,6.07918]
[1777483283645,47.06,76034.16,0.0,0.96328,2e-05,6.07776]
[1777483287141,47.06,76035.46,0.0,0.96331,2e-05,6.07376]
[1777483287155,47.06,76036.31,0.0,0.96333,2e-05,6.07117]
[1777483287275,47.06,76036.31,0.0,0.96333,2e-05,6.07117]
[1777483287413,47.06,76036.31,0.0,0.96333,2e-05,6.07117]
[1777483287521,47.06,76036.31,0.0,0.96333,2e-05,6.07117]
[1777483287673,47.06,76037.9,0.0,0.96336,2e-05,6.06638]
[1777483288680,47.06,76043.57,0.0,0.96349,2e-05,6.04949]
[1777483289687,47.06,76049.08,0.0,0.96362,2e-05,6.03313]
[1777483292127,47.06,76050.03,0.0,0.96364,2e-05,6.03033]
[1777483292160,47.06,76048.79,0.0,0.96362,2e-05,6.03161]
[1777483292271,47.06,76048.79,0.0,0.96362,2e-05,6.03161]
[1777483292475,47.06,76048.79,0.0,0.96362,2e-05,6.03161]
[1777483292524,47.06,76048.79,0.0,0.96362,2e-05,6.03161]
[1777483292708,47.06,76047.91,0.0,0.9636,2e-05,6.03423]
[1777483296395,47.06,76046.27,0.0,0.96357,2e-05,6.0391]
[1777483296523,47.06,76046.27,0.0,0.96357,2e-05,6.0391]
[1777483297784,47.06,76047.38,0.0,0.96359,2e-05,6.0358]
[1777483298023,47.06,76047.38,0.0,0.96359,2e-05,6.0358]
[1777483298050,47.06,76048.03,0.0,0.96361,2e-05,6.03387]
[1777483300397,47.06,76047.95,0.0,0.9636,2e-05,6.03409]
[1777483300526,47.06,76047.95,0.0,0.9636,2e-05,6.03409]
[1777483303409,47.06,76046.33,0.0,0.96357,2e-05,6.03887]
[1777483303476,47.06,76046.33,0.0,0.96357,2e-05,6.03887]
[1777483303522,47.06,76046.33,0.0,0.96357,2e-05,6.03887]
[1777483303785,47.06,76044.74,0.0,0.96353,2e-05,6.04356]
[1777483304792,47.06,76040.2,0.0,0.96343,2e-05,6.05701]
[1777483309212,47.06,76039.4,0.0,0.96341,2e-05,6.0592]
[1777483309270,47.06,76037.81,0.0,0.96338,2e-05,6.06386]
[1777483309488,47.06,76037.81,0.0,0.96338,2e-05,6.06386]
[1777483309524,47.06,76037.81,0.0,0.96338,2e-05,6.06386]
[1777483309827,47.06,76042.07,0.0,0.96347,2e-05,6.05114]
[1777483310835,47.06,76038.06,0.0,0.96338,2e-05,6.063]
[1777483314183,47.06,76039.27,0.0,0.96341,2e-05,6.05927]
[1777483314197,47.06,76037.49,0.0,0.96337,2e-05,6.06449]
[1777483314273,47.06,76037.49,0.0,0.96337,2e-05,6.06449]
[1777483314287,47.06,76037.49,0.0,0.96337,2e-05,6.06449]
[1777483314530,47.06,76037.49,0.0,0.96337,2e-05,6.06449]
[1777483314862,47.06,76037.89,0.0,0.96338,2e-05,6.06323]
[1777483318890,47.06,76035.18,0.0,0.96332,2e-05,6.07098]
[1777483320395,47.06,76036.13,0.0,0.96335,2e-05,6.06807]
[1777483320525,47.06,76036.13,0.0,0.96335,2e-05,6.06807]
[1777483320574,47.06,76036.13,0.0,0.96335,2e-05,6.06807]
[1777483320777,47.06,76036.13,0.0,0.96335,2e-05,6.06807]
[1777483320904,47.06,76036.05,0.0,0.96335,2e-05,6.06823]
[1777483326072,47.06,76037.36,0.0,0.96338,2e-05,6.06403]
[1777483326173,47.06,76039.07,0.0,0.96342,2e-05,6.05888]
[1777483326275,47.06,76039.07,0.0,0.96342,2e-05,6.05888]
[1777483326617,47.06,76039.07,0.0,0.96342,2e-05,6.05888]
[1777483326780,47.06,76039.07,0.0,0.96342,2e-05,6.05888]
[1777483326946,47.06,76040.11,0.0,0.96344,2e-05,6.05573]
[1777483328960,47.06,76044.7,0.0,0.96354,2e-05,6.042]
[1777483329361,47.06,76044.7,0.0,0.96354,2e-05,6.042]
[1777483329522,47.06,76044.7,0.0,0.96354,2e-05,6.042]
[1777483330006,47.06,76044.7,0.0,0.96354,2e-05,6.042]
[1777483330027,47.06,76044.7,0.0,0.96354,2e-05,6.042]
[1777483330049,47.06,76049.04,0.0,0.96364,2e-05,6.02955]
[1777483331981,47.06,76044.29,0.0,0.96353,2e-05,6.04359]
[1777483333005,47.06,76044.29,0.0,0.96353,2e-05,6.04359]
[1777483333019,47.06,76044.29,0.0,0.96353,2e-05,6.04359]
[1777483333106,47.06,76040.92,0.0,0.96346,2e-05,6.05355]
[1777483333359,47.06,76040.92,0.0,0.96346,2e-05,6.05355]
[1777483333525,47.06,76040.92,0.0,0.96346,2e-05,6.05355]
[1777483335009,47.06,76037.23,0.0,0.96337,2e-05,6.06439]
[1777483335961,47.06,76037.23,0.0,0.96337,2e-05,6.06439]
[1777483336027,47.06,76037.23,0.0,0.96337,2e-05,6.06439]
[1777483337062,47.06,76035.69,0.0,0.96334,2e-05,6.06889]
[1777483337271,47.06,76035.69,0.0,0.96334,2e-05,6.06889]
[1777483337123,47.06,76033.16,0.0,0.96328,2e-05,6.07633]
[1777483339030,47.05,76036.21,0.0,0.96335,2e-05,6.06705]
[1777483339780,47.05,76036.21,0.0,0.96335,2e-05,6.06705]
[1777483340037,47.05,76036.26,0.0,0.96336,2e-05,6.06682]
[1777483344220,47.05,76037.97,0.0,0.9634,2e-05,6.06148]
[1777483344272,47.05,76037.97,0.0,0.9634,2e-05,6.06148]
[1777483348309,47.05,76037.82,0.0,0.9634,2e-05,6.06154]
[1777483348520,47.05,76037.82,0.0,0.9634,2e-05,6.06154]
[1777483354135,47.05,76036.92,0.0,0.96339,2e-05,6.06133]
[1777483357630,47.05,76036.38,0.0,0.96338,2e-05,6.06271]
[1777483357774,47.05,76036.38,0.0,0.96338,2e-05,6.06271]
[1777483358163,47.05,76035.69,0.0,0.96337,2e-05,6.06468]
[1777483362191,47.05,76029.23,0.0,0.96322,2e-05,6.08359]
[1777483362697,47.05,76029.23,0.0,0.96322,2e-05,6.08359]
[1777483362774,47.05,76029.23,0.0,0.96322,2e-05,6.08359]
[1777483365612,47.05,76023.94,0.0,0.96311,2e-05,6.09902]
[1777483365778,47.05,76023.94,0.0,0.96311,2e-05,6.09902]
[1777483369360,47.05,76024.13,0.0,0.96311,2e-05,6.09794]
[1777483369518,47.05,76024.13,0.0,0.96311,2e-05,6.09794]
[1777483370247,47.05,76023.81,0.0,0.96311,2e-05,6.09877]
[1777483373268,47.05,76030.21,0.0,0.96326,2e-05,6.07933]
[1777483373882,47.05,76030.21,0.0,0.96326,2e-05,6.07933]
[1777483374026,47.05,76030.21,0.0,0.96326,2e-05,6.07933]
[1777483378258,47.05,76031.48,0.0,0.96329,2e-05,6.07522]
[1777483378280,47.05,76031.48,0.0,0.96329,2e-05,6.07522]
[1777483378471,47.05,76032.51,0.0,0.96331,2e-05,6.07207]
[1777483378519,47.05,76032.51,0.0,0.96331,2e-05,6.07207]
[1777483379310,47.05,76031.96,0.0,0.9633,2e-05,6.07364]
[1777483381496,47.05,76030.29,0.0,0.96326,2e-05,6.07853]
[1777483381523,47.05,76030.29,0.0,0.96326,2e-05,6.07853]
[1777483387005,47.04,76028.24,0.0,0.96322,2e-05,6.08416]
[1777483387029,47.04,76028.24,0.0,0.96322,2e-05,6.08416]
[1777483388922,47.04,76031.02,0.0,0.96328,2e-05,6.07569]
[1777483389019,47.04,76031.02,0.0,0.96328,2e-05,6.07569]
[1777483389024,47.04,76031.74,0.0,0.9633,2e-05,6.07339]
[1777483395036,47.04,76035.34,0.0,0.96338,2e-05,6.06241]
[1777483395271,47.04,76035.34,0.0,0.96338,2e-05,6.06241]
[1777483395310,47.04,76039.72,0.0,0.96348,2e-05,6.04928]
[1777483397437,47.04,76034.38,0.0,0.96336,2e-05,6.06508]
[1777483398578,47.04,76034.38,0.0,0.96336,2e-05,6.06508]
[1777483398770,47.04,76034.38,0.0,0.96336,2e-05,6.06508]
[1777483398876,47.04,76034.38,0.0,0.96336,2e-05,6.06508]
[1777483399022,47.04,76034.38,0.0,0.96336,2e-05,6.06508]
[1777483399121,47.04,76033.48,0.0,0.96334,2e-05,6.06765]
[1777483402888,47.04,76029.84,0.0,0.96326,2e-05,6.07834]
[1777483403018,47.04,76029.84,0.0,0.96326,2e-05,6.07834]
[1777483403106,47.04,76029.68,0.0,0.96326,2e-05,6.07865]
[1777483406371,47.04,76028.83,0.0,0.96324,2e-05,6.081]
[1777483406523,47.04,76028.83,0.0,0.96324,2e-05,6.081]
[1777483411744,47.04,76031.33,0.0,0.9633,2e-05,6.07312]
[1777483411778,47.04,76031.33,0.0,0.9633,2e-05,6.07312]
[1777483412446,47.04,76033.69,0.0,0.96337,2e-05,6.06353]
[1777483412527,47.04,76033.69,0.0,0.96337,2e-05,6.06353]
[1777483412544,47.04,76036.56,0.0,0.96343,2e-05,6.05494]
[1777483417214,47.04,76037.9,0.0,0.96347,2e-05,6.05083]
[1777483417273,47.04,76037.9,0.0,0.96347,2e-05,6.05083]
[1777483422613,47.04,76037.92,0.0,0.96347,2e-05,6.05049]
[1777483423600,47.04,76037.92,0.0,0.96347,2e-05,6.05049]
[1777483423775,47.04,76037.92,0.0,0.96347,2e-05,6.05049]
[1777483423874,47.04,76038.12,0.0,0.96347,2e-05,6.04985]
[1777483426361,47.04,76039.88,0.0,0.96351,2e-05,6.04458]
[1777483426518,47.04,76039.95,0.0,0.96352,2e-05,6.04434]
[1777483430119,47.04,76039.55,0.0,0.96351,2e-05,6.04541]
[1777483430269,47.04,76039.55,0.0,0.96351,2e-05,6.04541]
[1777483430220,47.04,76040.22,0.0,0.96352,2e-05,6.04337]
[1777483432230,47.04,76040.19,0.0,0.96352,2e-05,6.04342]
[1777483432277,47.04,76040.19,0.0,0.96352,2e-05,6.04342]
[1777483432683,47.04,76051.69,0.0,0.96378,2e-05,6.0093]
[1777483434098,47.04,76051.69,0.0,0.96378,2e-05,6.0093]
[1777483434276,47.04,76051.69,0.0,0.96378,2e-05,6.0093]
[1777483435096,47.04,76052.0,0.0,0.96379,2e-05,6.00839]
[1777483435268,47.04,76052.0,0.0,0.96379,2e-05,6.00839]
[1777483435360,47.04,76053.49,0.0,0.96382,2e-05,6.004]
[1777483437718,47.04,76059.04,0.0,0.96394,2e-05,5.98773]
[1777483438395,47.04,76059.04,0.0,0.96394,2e-05,5.98773]
[1777483438519,47.04,76059.04,0.0,0.96394,2e-05,5.98773]
[1777483442898,47.04,76056.63,0.0,0.96389,2e-05,5.99505]
[1777483443023,47.04,76056.63,0.0,0.96389,2e-05,5.99505]
[1777483444766,47.04,76047.69,0.0,0.96369,2e-05,6.02158]
[1777483446219,47.04,76047.69,0.0,0.96369,2e-05,6.02158]
[1777483446276,47.04,76047.69,0.0,0.96369,2e-05,6.02158]
[1777483446689,47.04,76045.14,0.0,0.96363,2e-05,6.02913]
[1777483446774,47.04,76045.14,0.0,0.96363,2e-05,6.02913]
[1777483446783,47.04,76046.54,0.0,0.96366,2e-05,6.02497]
[1777483451197,47.04,76046.23,0.0,0.96365,2e-05,6.02586]
[1777483451269,47.04,76046.23,0.0,0.96365,2e-05,6.02586]
[1777483451818,47.04,76054.27,0.0,0.96383,2e-05,6.00209]
[1777483452974,47.04,76054.27,0.0,0.96383,2e-05,6.00209]
[1777483453019,47.04,76054.27,0.0,0.96383,2e-05,6.00209]
[1777483453073,47.04,76054.82,0.0,0.96385,2e-05,6.00051]
[1777483455362,47.04,76054.53,0.0,0.96384,2e-05,6.0014]
[1777483455522,47.04,76054.7,0.0,0.96384,2e-05,6.00094]
[1777483460881,47.04,76049.81,0.0,0.96373,2e-05,6.01558]
[1777483461783,47.04,76049.81,0.0,0.96373,2e-05,6.01558]
[1777483462022,47.04,76049.81,0.0,0.96373,2e-05,6.01558]
[1777483462120,47.04,76047.87,0.0,0.96369,2e-05,6.02133]
[1777483467930,47.04,76044.45,0.0,0.96361,2e-05,6.03145]
[1777483469773,47.04,76044.73,0.0,0.96362,2e-05,6.03061]
[1777483471083,47.04,76043.88,0.0,0.9636,2e-05,6.03311]
[1777483471269,47.04,76043.88,0.0,0.9636,2e-05,6.03311]
[1777483471369,47.04,76042.97,0.0,0.96359,2e-05,6.03339]
[1777483472965,47.04,76050.35,0.0,0.96376,2e-05,6.01151]
[1777483474285,47.04,76050.35,0.0,0.96376,2e-05,6.01151]
[1777483474518,47.04,76053.78,0.0,0.96384,2e-05,6.0014]
[1777483480015,47.04,76057.22,0.0,0.96391,2e-05,5.99155]
[1777483482737,47.04,76056.29,0.0,0.96389,2e-05,5.9944]
[1777483482777,47.04,76056.29,0.0,0.96389,2e-05,5.9944]
[1777483483403,47.04,76056.29,0.0,0.96389,2e-05,5.9944]
[1777483483037,47.04,76056.14,0.0,0.96388,2e-05,5.9949]
[1777483483520,47.04,76056.14,0.0,0.96388,2e-05,5.9949]
[1777483488730,47.04,76056.22,0.0,0.96388,2e-05,5.9949]
[1777483488778,47.04,76056.22,0.0,0.96388,2e-05,5.9949]
[1777483489004,47.04,76056.22,0.0,0.96388,2e-05,5.9949]
[1777483489021,47.04,76056.22,0.0,0.96388,2e-05,5.9949]
[1777483489078,47.04,76056.09,0.0,0.96388,2e-05,5.99533]
[1777483493642,47.04,76055.68,0.0,0.96387,2e-05,5.99675]
[1777483493777,47.04,76055.68,0.0,0.96387,2e-05,5.99675]
[1777483494024,47.04,76055.68,0.0,0.96387,2e-05,5.99675]
[1777483494113,47.04,76055.21,0.0,0.96386,2e-05,5.99818]
[1777483499148,47.04,76051.51,0.0,0.96378,2e-05,6.00931]
[1777483500733,47.04,76051.1,0.0,0.96377,2e-05,6.01055]
[1777483500770,47.04,76051.1,0.0,0.96377,2e-05,6.01055]
[1777483501129,47.04,76051.1,0.0,0.96377,2e-05,6.01055]
[1777483501272,47.04,76051.1,0.0,0.96377,2e-05,6.01055]
[1777483501373,47.04,76051.3,0.0,0.96377,2e-05,6.00999]
[1777483505576,47.04,76051.15,0.0,0.96377,2e-05,6.01056]
[1777483505679,47.04,76051.15,0.0,0.96377,2e-05,6.01056]
[1777483505777,47.04,76051.15,0.0,0.96377,2e-05,6.01056]
[1777483506197,47.04,76051.25,0.0,0.96377,2e-05,6.01029]
[1777483510410,47.04,76047.37,0.0,0.96368,2e-05,6.02183]
[1777483510521,47.04,76045.46,0.0,0.96364,2e-05,6.0275]
[1777483510710,47.04,76045.46,0.0,0.96364,2e-05,6.0275]
[1777483510770,47.04,76045.46,0.0,0.96364,2e-05,6.0275]
[1777483511234,47.04,76045.05,0.0,0.96363,2e-05,6.02871]
[1777483517279,47.04,76045.49,0.0,0.96364,2e-05,6.02739]
[1777483519293,47.04,76036.98,0.0,0.96345,2e-05,6.05263]
[1777483520300,47.04,76036.25,0.0,0.96343,2e-05,6.05475]
[1777483521616,47.04,76034.13,0.0,0.96338,2e-05,6.06101]
[1777483521783,47.04,76034.13,0.0,0.96338,2e-05,6.06101]
[1777483522314,47.04,76033.61,0.0,0.96337,2e-05,6.06249]
[1777483523683,47.04,76033.0,0.0,0.96336,2e-05,6.06425]
[1777483523779,47.04,76033.0,0.0,0.96336,2e-05,6.06425]
[1777483527271,47.04,76033.96,0.0,0.96338,2e-05,6.06123]
[1777483527349,47.04,76034.31,0.0,0.96339,2e-05,6.06013]
[1777483527519,47.04,76034.31,0.0,0.96339,2e-05,6.06013]
[1777483528335,47.04,76034.31,0.0,0.96339,2e-05,6.06013]
[1777483528520,47.04,76035.09,0.0,0.96341,2e-05,6.05777]
[1777483532385,47.04,76028.06,0.0,0.96326,2e-05,6.07611]
[1777483534500,47.04,76026.42,0.0,0.96323,2e-05,6.08085]
[1777483534524,47.04,76026.42,0.0,0.96323,2e-05,6.08085]
[1777483534903,47.04,76026.42,0.0,0.96323,2e-05,6.08085]
[1777483535021,47.04,76026.42,0.0,0.96323,2e-05,6.08085]
[1777483535406,47.04,76026.44,0.0,0.96323,2e-05,6.08071]
[1777483540441,47.04,76025.77,0.0,0.96322,2e-05,6.08231]
[1777483545476,47.04,76024.09,0.0,0.96318,2e-05,6.08692]
[1777483548279,47.04,76021.56,0.0,0.96313,2e-05,6.09439]
[1777483548349,47.04,76017.49,0.0,0.96303,2e-05,6.10634]
[1777483548522,47.04,76017.49,0.0,0.96303,2e-05,6.10634]
[1777483548809,47.04,76017.49,0.0,0.96303,2e-05,6.10634]
[1777483549025,47.04,76017.49,0.0,0.96303,2e-05,6.10634]
[1777483549098,47.04,76006.36,0.0,0.96278,2e-05,6.1395]
[1777483551953,47.04,76003.24,0.0,0.96271,2e-05,6.14868]
[1777483552020,47.04,76003.24,0.0,0.96271,2e-05,6.14868]
[1777483552120,47.04,76003.25,0.0,0.96272,2e-05,6.14828]
[1777483556553,47.03,75997.13,0.0,0.96258,2e-05,6.16593]
[1777483560214,47.03,75992.56,0.0,0.96248,2e-05,6.1788]
[1777483563181,47.03,75993.21,0.0,0.9625,2e-05,6.17661]
[1777483563271,47.03,75993.21,0.0,0.9625,2e-05,6.17661]
[1777483564616,47.03,75989.21,0.0,0.96241,2e-05,6.188]
[1777483566630,47.03,75980.44,0.0,0.96221,2e-05,6.21404]
[1777483568845,47.03,75979.93,0.0,0.9622,2e-05,6.21532]
[1777483569021,47.03,75979.93,0.0,0.9622,2e-05,6.21532]
[1777483569100,47.03,75976.76,0.0,0.96213,2e-05,6.22434]
[1777483569833,47.03,75976.76,0.0,0.96213,2e-05,6.22434]
[1777483570031,47.03,75976.76,0.0,0.96213,2e-05,6.22434]
[1777483574686,47.02,75970.33,0.0,0.962,2e-05,6.24233]
[1777483575737,47.02,75970.33,0.0,0.962,2e-05,6.24233]
[1777483575780,47.02,75970.33,0.0,0.962,2e-05,6.24233]
[1777483575869,47.02,75969.24,0.0,0.96197,2e-05,6.24499]
[1777483576710,47.02,75969.24,0.0,0.96197,2e-05,6.24499]
[1777483576770,47.02,75969.24,0.0,0.96197,2e-05,6.24499]
[1777483578714,47.02,75976.36,0.0,0.96215,2e-05,6.22272]
[1777483579810,47.02,75976.36,0.0,0.96215,2e-05,6.22272]
[1777483580025,47.02,75976.36,0.0,0.96215,2e-05,6.22272]
[1777483580120,47.02,75981.15,0.0,0.96226,2e-05,6.2076]
[1777483580604,47.02,75981.15,0.0,0.96226,2e-05,6.2076]
[1777483580773,47.02,75981.15,0.0,0.96226,2e-05,6.2076]
[1777483580874,47.02,75981.72,0.0,0.96228,2e-05,6.20561]
[1777483583230,47.02,75983.87,0.0,0.96233,2e-05,6.19884]
[1777483583275,47.02,75983.87,0.0,0.96233,2e-05,6.19884]
[1777483584756,47.01,75990.94,0.0,0.9625,2e-05,6.17677]
[1777483586130,47.01,75990.94,0.0,0.9625,2e-05,6.17677]
[1777483586279,47.01,75990.94,0.0,0.9625,2e-05,6.17677]
[1777483586376,47.01,75995.15,0.0,0.96259,2e-05,6.16386]
[1777483587518,47.01,75995.15,0.0,0.96259,2e-05,6.16386]
[1777483587792,47.01,75996.87,0.0,0.96264,2e-05,6.15848]
[1777483587880,47.01,75996.76,0.0,0.96263,2e-05,6.15861]
[1777483591805,47.01,76001.11,0.0,0.96275,2e-05,6.14228]
[1777483594756,47.01,76004.72,0.0,0.96284,2e-05,6.13109]
[1777483594778,47.01,76004.72,0.0,0.96284,2e-05,6.13109]
[1777483599861,47.01,76006.67,0.0,0.96289,2e-05,6.12429]
[1777483601405,47.01,76006.67,0.0,0.96289,2e-05,6.12429]
[1777483601521,47.01,76006.67,0.0,0.96289,2e-05,6.12429]
[1777483601460,47.01,76006.51,0.0,0.96289,2e-05,6.12462]
[1777483601814,47.01,76006.51,0.0,0.96289,2e-05,6.12462]
[1777483602024,47.01,76006.51,0.0,0.96289,2e-05,6.12462]
[1777483602048,47.01,76006.75,0.0,0.9629,2e-05,6.12373]
[1777483607801,47.01,76006.7,0.0,0.9629,2e-05,6.12308]
[1777483607917,47.0,76007.3,0.0,0.96291,2e-05,6.12112]
[1777483608923,47.0,76011.08,0.0,0.963,2e-05,6.10964]
[1777483609566,47.0,76011.08,0.0,0.963,2e-05,6.10964]
[1777483609769,47.0,76011.08,0.0,0.963,2e-05,6.10964]
[1777483609890,47.0,76011.08,0.0,0.963,2e-05,6.10964]
[1777483610030,47.0,76011.08,0.0,0.963,2e-05,6.10964]
[1777483610097,47.0,76011.06,0.0,0.963,2e-05,6.10956]
[1777483612954,47.0,75982.08,0.0,0.96234,2e-05,6.19645]
[1777483613826,47.0,75982.08,0.0,0.96234,2e-05,6.19645]
[1777483613960,47.0,75948.87,0.0,0.96157,2e-05,6.29743]
[1777483614967,47.0,75936.49,0.0,0.96127,2e-05,6.33534]
[1777483615973,47.0,75934.59,0.0,0.96123,2e-05,6.34109]
[1777483618009,47.0,75935.2,0.0,0.96124,2e-05,6.33913]
[1777483618101,47.0,75906.4,0.0,0.96056,2e-05,6.42791]
[1777483618994,47.0,75885.54,0.0,0.96006,2e-05,6.49257]
[1777483620017,47.0,75881.22,0.0,0.95995,2e-05,6.50573]
[1777483621414,47.0,75881.22,0.0,0.95995,2e-05,6.50573]
[1777483622018,47.0,75886.08,0.0,0.96007,2e-05,6.49036]
[1777483627052,47.0,75883.13,0.0,0.96,2e-05,6.5]
[1777483629067,47.0,75878.5,0.0,0.95988,2e-05,6.51482]
[1777483634102,47.0,75872.28,0.0,0.95973,2e-05,6.53506]
[1777483635109,47.01,75864.08,0.0,0.95952,2e-05,6.56093]
[1777483636116,47.01,75860.3,0.0,0.95943,2e-05,6.5729]
[1777483638473,47.01,75848.55,0.0,0.95914,2e-05,6.61005]
[1777483639137,47.01,75847.89,0.0,0.95912,2e-05,6.61212]
[1777483643165,47.01,75838.82,0.0,0.9589,2e-05,6.64072]
[1777483644172,47.0,75827.52,0.0,0.95862,3e-05,6.67653]
[1777483645179,47.0,75828.25,0.0,0.95864,2e-05,6.67407]
[1777483647194,47.0,75832.89,0.0,0.95876,2e-05,6.65907]
[1777483649207,47.0,75838.39,0.0,0.95889,2e-05,6.64142]
[1777483652229,47.0,75828.75,0.0,0.95867,2e-05,6.66927]
[1777483653235,47.0,75826.01,0.0,0.9586,3e-05,6.67786]
[1777483655250,47.0,75818.77,0.0,0.95842,3e-05,6.70062]
[1777483659278,47.0,75810.2,0.0,0.95821,3e-05,6.72728]
[1777483663502,47.0,75810.76,0.0,0.95823,3e-05,6.72486]
[1777483663530,47.0,75810.76,0.0,0.95823,3e-05,6.72486]
[1777483663575,47.0,75810.73,0.0,0.95823,3e-05,6.72476]
[1777483663688,47.0,75810.73,0.0,0.95823,3e-05,6.72476]
[1777483663775,47.0,75810.73,0.0,0.95823,3e-05,6.72476]
[1777483667880,47.0,75816.27,0.0,0.95838,3e-05,6.70636]
[1777483668035,47.0,75816.27,0.0,0.95838,3e-05,6.70636]
[1777483669811,47.0,75812.72,0.0,0.95829,3e-05,6.71737]
[1777483670021,47.0,75812.72,0.0,0.95829,3e-05,6.71737]
[1777483670354,47.0,75812.9,0.0,0.9583,3e-05,6.71662]
[1777483671250,47.0,75812.9,0.0,0.9583,3e-05,6.71662]
[1777483671274,47.0,75812.9,0.0,0.9583,3e-05,6.71662]
[1777483676397,46.99,75811.67,0.0,0.95827,3e-05,6.71952]
[1777483678451,46.99,75812.29,0.0,0.95829,3e-05,6.71737]
[1777483678523,46.99,75812.29,0.0,0.95829,3e-05,6.71737]
[1777483678544,46.99,75812.29,0.0,0.95829,3e-05,6.71737]
[1777483678594,46.99,75812.14,0.0,0.95829,3e-05,6.71769]
[1777483678783,46.99,75812.14,0.0,0.95829,3e-05,6.71769]
[1777483683445,46.99,75810.13,0.0,0.95824,3e-05,6.72347]
[1777483683528,46.99,75810.13,0.0,0.95824,3e-05,6.72347]
[1777483686467,46.99,75817.71,0.0,0.95844,3e-05,6.69861]
[1777483687484,46.99,75799.22,0.0,0.95797,3e-05,6.75765]
[1777483687701,46.99,75799.22,0.0,0.95797,3e-05,6.75765]
[1777483688487,46.99,75783.24,0.0,0.95757,3e-05,6.80883]
[1777483689494,46.99,75785.95,0.0,0.95764,3e-05,6.79978]
[1777483691065,46.99,75788.24,0.0,0.9577,3e-05,6.79211]
[1777483691507,46.99,75787.34,0.0,0.95768,3e-05,6.79472]
[1777483696545,46.98,75784.22,0.0,0.95761,3e-05,6.80328]
[1777483699566,46.98,75791.36,0.0,0.9578,3e-05,6.77935]
[1777483701373,46.98,75794.11,0.0,0.95787,3e-05,6.77024]
[1777483701534,46.98,75794.11,0.0,0.95787,3e-05,6.77024]
[1777483701538,46.98,75794.11,0.0,0.95787,3e-05,6.77024]
[1777483701579,46.98,75796.06,0.0,0.95792,3e-05,6.76372]
[1777483701772,46.98,75796.06,0.0,0.95792,3e-05,6.76372]
[1777483705608,46.98,75805.01,0.0,0.95816,3e-05,6.73407]
[1777483707139,46.98,75806.63,0.0,0.9582,3e-05,6.72869]
[1777483707243,46.98,75806.63,0.0,0.9582,3e-05,6.72869]
[1777483707274,46.98,75806.63,0.0,0.9582,3e-05,6.72869]
[1777483707622,46.98,75809.67,0.0,0.95828,3e-05,6.71877]
[1777483709638,46.97,75817.58,0.0,0.95848,3e-05,6.69318]
[1777483710644,46.97,75822.43,0.0,0.9586,3e-05,6.67761]
[1777483712660,46.97,75830.47,0.0,0.95882,2e-05,6.64935]
[1777483717923,46.97,75831.76,0.0,0.95885,2e-05,6.64508]
[1777483718019,46.97,75831.76,0.0,0.95885,2e-05,6.64508]
[1777483718113,46.97,75831.51,0.0,0.95885,2e-05,6.64579]
[1777483719278,46.97,75831.51,0.0,0.95885,2e-05,6.64579]
[1777483719524,46.97,75831.51,0.0,0.95885,2e-05,6.64579]
[1777483724447,46.97,75832.2,0.0,0.95886,2e-05,6.64344]
[1777483724522,46.97,75832.2,0.0,0.95886,2e-05,6.64344]
[1777483725195,46.97,75832.48,0.0,0.95887,2e-05,6.64246]
[1777483725271,46.97,75832.48,0.0,0.95887,2e-05,6.64246]
[1777483725342,46.97,75831.82,0.0,0.95886,2e-05,6.64451]
[1777483727396,46.97,75830.33,0.0,0.95882,2e-05,6.64924]
[1777483727525,46.97,75830.33,0.0,0.95882,2e-05,6.64924]
[1777483728772,46.97,75835.1,0.0,0.95894,2e-05,6.63397]
[1777483731331,46.97,75836.58,0.0,0.95898,2e-05,6.62925]
[1777483731521,46.97,75836.58,0.0,0.95898,2e-05,6.62925]
[1777483731838,46.97,75836.98,0.0,0.95899,2e-05,6.62793]
[1777483732028,46.97,75836.98,0.0,0.95899,2e-05,6.62793]
[1777483732090,46.97,75837.24,0.0,0.95899,2e-05,6.62708]
[1777483733609,46.97,75837.24,0.0,0.95899,2e-05,6.62708]
[1777483733620,46.97,75846.39,0.0,0.95922,2e-05,6.59816]
[1777483733773,46.97,75846.39,0.0,0.95922,2e-05,6.59816]
[1777483738842,46.97,75847.89,0.0,0.95926,2e-05,6.59358]
[1777483740888,46.97,75847.75,0.0,0.95925,2e-05,6.59404]
[1777483741005,46.97,75847.75,0.0,0.95925,2e-05,6.59404]
[1777483741027,46.97,75847.75,0.0,0.95925,2e-05,6.59404]
[1777483741043,46.97,75847.02,0.0,0.95923,2e-05,6.59637]
[1777483746900,46.97,75847.27,0.0,0.95924,2e-05,6.5956]
[1777483750575,46.97,75848.73,0.0,0.95928,2e-05,6.59099]
[1777483750677,46.97,75846.74,0.0,0.95923,2e-05,6.59727]
[1777483750772,46.97,75846.74,0.0,0.95923,2e-05,6.59727]
[1777483750912,46.97,75846.74,0.0,0.95923,2e-05,6.59727]
[1777483751026,46.97,75846.74,0.0,0.95923,2e-05,6.59727]
[1777483751120,46.97,75845.66,0.0,0.9592,2e-05,6.60067]
[1777483752942,46.97,75850.01,0.0,0.95931,2e-05,6.58692]
[1777483754162,46.97,75850.01,0.0,0.95931,2e-05,6.58692]
[1777483754274,46.97,75850.01,0.0,0.95931,2e-05,6.58692]
[1777483755491,46.97,75851.81,0.0,0.95935,2e-05,6.58124]
[1777483755520,46.97,75851.81,0.0,0.95935,2e-05,6.58124]
[1777483755592,46.97,75852.75,0.0,0.95937,2e-05,6.57829]
[1777483755963,46.97,75856.16,0.0,0.95946,2e-05,6.56755]
[1777483757470,46.97,75856.16,0.0,0.95946,2e-05,6.56755]
[1777483757522,46.97,75856.16,0.0,0.95946,2e-05,6.56755]
[1777483763011,46.97,75857.43,0.0,0.95949,2e-05,6.56386]
[1777483765662,46.97,75857.95,0.0,0.9595,2e-05,6.56226]
[1777483765710,46.97,75857.52,0.0,0.95949,2e-05,6.56366]
[1777483765773,46.97,75857.52,0.0,0.95949,2e-05,6.56366]
[1777483766071,46.97,75857.52,0.0,0.95949,2e-05,6.56366]
[1777483766272,46.97,75857.52,0.0,0.95949,2e-05,6.56366]
[1777483766330,46.97,75858.47,0.0,0.95951,2e-05,6.56072]
[1777483769410,46.97,75860.2,0.0,0.95955,2e-05,6.55538]
[1777483769521,46.97,75860.2,0.0,0.95955,2e-05,6.55538]
[1777483770217,46.97,75861.64,0.0,0.95959,2e-05,6.55092]
[1777483770272,46.97,75861.64,0.0,0.95959,2e-05,6.55092]
[1777483770300,46.97,75860.95,0.0,0.95957,2e-05,6.55315]
[1777483771067,46.97,75858.14,0.0,0.95952,2e-05,6.55954]
[1777483772344,46.97,75858.14,0.0,0.95952,2e-05,6.55954]
[1777483772523,46.97,75858.14,0.0,0.95952,2e-05,6.55954]
[1777483772622,46.97,75855.04,0.0,0.95944,2e-05,6.56935]
[1777483778117,46.98,75855.48,0.0,0.95945,2e-05,6.56817]
[1777483783152,46.98,75855.42,0.0,0.95945,2e-05,6.56854]
[1777483783979,46.98,75855.42,0.0,0.95945,2e-05,6.56854]
[1777483784020,46.98,75855.42,0.0,0.95945,2e-05,6.56854]
[1777483784299,46.98,75855.42,0.0,0.95945,2e-05,6.56854]
[1777483784522,46.98,75855.42,0.0,0.95945,2e-05,6.56854]
[1777483784621,46.98,75855.29,0.0,0.95944,2e-05,6.56898]
[1777483790201,46.98,75855.02,0.0,0.95943,2e-05,6.57004]
[1777483795236,46.98,75858.67,0.0,0.95952,2e-05,6.55871]
[1777483796047,46.98,75858.67,0.0,0.95952,2e-05,6.55871]
[1777483796270,46.98,75858.67,0.0,0.95952,2e-05,6.55871]
[1777483796393,46.98,75858.67,0.0,0.95952,2e-05,6.55871]
[1777483796522,46.98,75858.67,0.0,0.95952,2e-05,6.55871]
[1777483796601,46.98,75860.46,0.0,0.95957,2e-05,6.55314]
[1777483798258,46.98,75863.8,0.0,0.95965,2e-05,6.54277]
[1777483801279,46.98,75872.69,0.0,0.95986,2e-05,6.51513]
[1777483802286,46.98,75884.13,0.0,0.96014,2e-05,6.4795]
[1777483803293,46.98,75885.77,0.0,0.96018,2e-05,6.47458]
[1777483804300,46.98,75882.86,0.0,0.96011,2e-05,6.48385]
[1777483806318,46.98,75864.57,0.0,0.95966,2e-05,6.54149]
[1777483807325,46.98,75861.88,0.0,0.95959,2e-05,6.55004]
[1777483808086,46.98,75861.88,0.0,0.95959,2e-05,6.55004]
[1777483808271,46.98,75861.88,0.0,0.95959,2e-05,6.55004]
[1777483808464,46.98,75861.88,0.0,0.95959,2e-05,6.55004]
[1777483808523,46.98,75861.88,0.0,0.95959,2e-05,6.55004]
[1777483808622,46.98,75861.63,0.0,0.95958,2e-05,6.5509]
[1777483810346,46.98,75857.21,0.0,0.95947,2e-05,6.56496]
[1777483813367,46.98,75851.52,0.0,0.95933,2e-05,6.58305]
[1777483814586,46.98,75851.52,0.0,0.95933,2e-05,6.58305]
[1777483814638,46.98,75851.52,0.0,0.95933,2e-05,6.58305]
[1777483814732,46.98,75852.28,0.0,0.95935,2e-05,6.58067]
[1777483815381,46.98,75853.94,0.0,0.95939,2e-05,6.57547]
[1777483819023,46.98,75855.51,0.0,0.95943,2e-05,6.57062]
[1777483819158,46.98,75855.51,0.0,0.95943,2e-05,6.57062]
[1777483819279,46.98,75855.51,0.0,0.95943,2e-05,6.57062]
[1777483824444,46.98,75856.13,0.0,0.95944,2e-05,6.56891]
[1777483827511,46.98,75857.47,0.0,0.95948,2e-05,6.56477]
[1777483827520,46.98,75857.47,0.0,0.95948,2e-05,6.56477]
[1777483833154,46.98,75858.54,0.0,0.95951,2e-05,6.55915]
[1777483833279,46.98,75858.54,0.0,0.95951,2e-05,6.55915]
[1777483838967,46.98,75860.44,0.0,0.95956,2e-05,6.55354]
[1777483839029,46.98,75860.44,0.0,0.95956,2e-05,6.55354]
[1777483844584,46.98,75860.0,0.0,0.95954,2e-05,6.55538]
[1777483849619,46.99,75860.12,0.0,0.95954,2e-05,6.55543]
[1777483852719,46.99,75860.78,0.0,0.95956,2e-05,6.55355]
[1777483852640,46.99,75869.53,0.0,0.95977,2e-05,6.52618]
[1777483853118,46.99,75869.53,0.0,0.95977,2e-05,6.52618]
[1777483853282,46.99,75869.53,0.0,0.95977,2e-05,6.52618]
[1777483853647,46.99,75875.89,0.0,0.95993,2e-05,6.50641]
[1777483855025,46.99,75875.68,0.0,0.95992,2e-05,6.50725]
[1777483855661,46.99,75874.35,0.0,0.95989,2e-05,6.51159]
[1777483856848,46.99,75874.63,0.0,0.95989,2e-05,6.51089]
[1777483857035,46.99,75874.63,0.0,0.95989,2e-05,6.51089]
[1777483862484,46.99,75875.65,0.0,0.95991,2e-05,6.50862]
[1777483862521,46.99,75875.65,0.0,0.95991,2e-05,6.50862]
[1777483866739,46.99,75878.18,0.0,0.95996,2e-05,6.50166]
[1777483868708,46.99,75879.38,0.0,0.95999,2e-05,6.49811]
[1777483868771,46.99,75879.38,0.0,0.95999,2e-05,6.49811]
[1777483869044,46.99,75878.87,0.0,0.95998,2e-05,6.49992]
[1777483869760,46.99,75879.76,0.0,0.96,2e-05,6.49735]
[1777483874795,47.0,75883.89,0.0,0.96009,2e-05,6.48564]
[1777483876809,47.0,75892.4,0.0,0.96029,2e-05,6.45961]
[1777483877949,47.0,75893.21,0.0,0.96031,2e-05,6.45739]
[1777483878020,47.0,75893.21,0.0,0.96031,2e-05,6.45739]
[1777483878259,47.0,75893.21,0.0,0.96031,2e-05,6.45739]
[1777483878823,47.0,75893.77,0.0,0.96032,2e-05,6.45594]
[1777483879836,47.0,75904.45,0.0,0.96058,2e-05,6.42308]
[1777483880841,47.0,75911.45,0.0,0.96074,2e-05,6.40176]
[1777483883754,47.0,75913.89,0.0,0.9608,2e-05,6.39461]
[1777483883769,47.0,75913.89,0.0,0.9608,2e-05,6.39461]
[1777483888374,47.01,75909.46,0.0,0.96068,2e-05,6.41017]
[1777483888525,47.01,75909.46,0.0,0.96068,2e-05,6.41017]
[1777483891025,47.01,75905.58,0.0,0.96057,2e-05,6.42326]
[1777483892738,47.01,75905.28,0.0,0.96058,2e-05,6.42205]
[1777483892779,47.01,75905.28,0.0,0.96058,2e-05,6.42205]
[1777483892839,47.01,75904.4,0.0,0.96055,2e-05,6.42546]
[1777483895947,47.01,75899.53,0.0,0.96043,2e-05,6.44158]
[1777483898789,47.02,75889.16,0.0,0.96017,2e-05,6.47469]
[1777483901031,47.02,75889.99,0.0,0.96019,2e-05,6.47236]
[1777483905015,47.02,75895.83,0.0,0.96032,2e-05,6.45553]
[1777483907028,47.02,75902.0,0.0,0.96046,2e-05,6.43693]
[1777483908035,47.02,75907.22,0.0,0.96059,2e-05,6.42104]
[1777483910061,47.02,75922.62,0.0,0.96095,2e-05,6.37413]
[1777483911066,47.03,75942.38,0.0,0.96142,2e-05,6.31378]
[1777483912073,47.03,75941.09,0.0,0.96138,2e-05,6.31816]
[1777483913080,47.03,75937.67,0.0,0.9613,2e-05,6.32917]
[1777483918115,47.03,75938.08,0.0,0.96129,2e-05,6.33043]
[1777483923150,47.04,75932.71,0.0,0.96114,2e-05,6.34932]
[1777483924157,47.04,75927.9,0.0,0.96103,2e-05,6.36458]
[1777483927327,47.04,75923.79,0.0,0.96092,2e-05,6.37893]
[1777483929485,47.04,75923.91,0.0,0.96092,2e-05,6.37856]
[1777483929524,47.04,75923.91,0.0,0.96092,2e-05,6.37856]
[1777483929794,47.04,75923.91,0.0,0.96092,2e-05,6.37856]
[1777483929895,47.05,75923.84,0.0,0.96091,2e-05,6.37955]
[1777483930019,47.05,75923.84,0.0,0.96091,2e-05,6.37955]
[1777483933225,47.05,75940.35,0.0,0.96129,2e-05,6.32995]
[1777483934229,47.05,75945.68,0.0,0.96141,2e-05,6.31447]
[1777483936129,47.05,75946.94,0.0,0.96144,2e-05,6.3111]
[1777483936270,47.05,75946.94,0.0,0.96144,2e-05,6.3111]
[1777483936940,47.05,75946.94,0.0,0.96144,2e-05,6.3111]
[1777483936370,47.05,75948.86,0.0,0.96148,2e-05,6.30571]
[1777483937030,47.05,75948.86,0.0,0.96148,2e-05,6.30571]
[1777483942833,47.06,75952.88,0.0,0.96156,2e-05,6.29593]
[1777483942854,47.06,75950.8,0.0,0.9615,2e-05,6.30279]
[1777483943022,47.06,75950.8,0.0,0.9615,2e-05,6.30279]
[1777483943457,47.06,75950.8,0.0,0.9615,2e-05,6.30279]
[1777483943524,47.06,75950.8,0.0,0.9615,2e-05,6.30279]
[1777483947502,47.06,75950.96,0.0,0.9615,2e-05,6.3038]
[1777483947523,47.06,75950.96,0.0,0.9615,2e-05,6.3038]
[1777483947551,47.06,75950.96,0.0,0.9615,2e-05,6.3038]
[1777483947771,47.06,75950.96,0.0,0.9615,2e-05,6.3038]
[1777483947872,47.07,75950.46,0.0,0.96148,2e-05,6.30632]
[1777483949335,47.07,75942.65,0.0,0.96129,2e-05,6.33121]
[1777483950934,47.07,75942.65,0.0,0.96129,2e-05,6.33121]
[1777483951020,47.07,75940.46,0.0,0.96123,2e-05,6.33838]
[1777483951615,47.07,75940.46,0.0,0.96123,2e-05,6.33838]
[1777483951772,47.07,75940.46,0.0,0.96123,2e-05,6.33838]
[1777483951873,47.07,75940.69,0.0,0.96125,2e-05,6.33565]
[1777483956362,47.08,75942.53,0.0,0.96128,2e-05,6.33176]
[1777483956521,47.08,75942.53,0.0,0.96128,2e-05,6.33176]
[1777483956572,47.08,75943.92,0.0,0.96131,2e-05,6.32794]
[1777483958398,47.08,75951.96,0.0,0.96149,2e-05,6.30425]
[1777483959405,47.08,75957.66,0.0,0.96162,2e-05,6.28734]
[1777483960599,47.08,75957.66,0.0,0.96162,2e-05,6.28734]
[1777483960769,47.08,75957.66,0.0,0.96162,2e-05,6.28734]
[1777483964792,47.09,75955.93,0.0,0.96156,2e-05,6.29467]
[1777483964890,47.09,75957.3,0.0,0.96159,2e-05,6.291]
[1777483965023,47.09,75957.3,0.0,0.96159,2e-05,6.291]
[1777483965453,47.09,75957.3,0.0,0.96159,2e-05,6.291]
[1777483965521,47.09,75957.3,0.0,0.96159,2e-05,6.291]
[1777483970006,47.09,75956.98,0.0,0.96157,2e-05,6.29453]
[1777483970019,47.09,75956.98,0.0,0.96157,2e-05,6.29453]
[1777483972189,47.1,75956.7,0.0,0.96155,2e-05,6.2964]
[1777483972272,47.1,75956.7,0.0,0.96155,2e-05,6.2964]
[1777483972496,47.1,75956.11,0.0,0.96153,2e-05,6.29871]
[1777483974589,47.1,75956.68,0.0,0.96154,2e-05,6.29747]
[1777483974770,47.1,75956.68,0.0,0.96154,2e-05,6.29747]
[1777483977530,47.1,75946.02,0.0,0.96128,2e-05,6.33207]
[1777483978911,47.1,75946.02,0.0,0.96128,2e-05,6.33207]
[1777483978980,47.1,75946.02,0.0,0.96128,2e-05,6.33207]
[1777483978975,47.1,75941.34,0.0,0.96116,2e-05,6.34687]
[1777483979020,47.1,75941.34,0.0,0.96116,2e-05,6.34687]
[1777483984174,47.11,75941.69,0.0,0.96116,2e-05,6.34792]
[1777483984269,47.11,75941.69,0.0,0.96116,2e-05,6.34792]
[1777483984447,47.11,75941.69,0.0,0.96116,2e-05,6.34792]
[1777483984518,47.11,75941.69,0.0,0.96116,2e-05,6.34792]
[1777483984580,47.11,75943.65,0.0,0.9612,2e-05,6.34233]
[1777483989557,47.11,75943.79,0.0,0.96119,2e-05,6.34363]
[1777483989564,47.11,75943.79,0.0,0.96119,2e-05,6.34363]
[1777483989769,47.11,75943.79,0.0,0.96119,2e-05,6.34363]
[1777483989861,47.12,75938.24,0.0,0.96105,2e-05,6.36109]
[1777483990622,47.12,75933.05,0.0,0.96093,2e-05,6.37745]
[1777483992413,47.12,75934.84,0.0,0.96097,2e-05,6.37232]
[1777483992520,47.12,75934.84,0.0,0.96097,2e-05,6.37232]
[1777483992580,47.12,75934.84,0.0,0.96097,2e-05,6.37232]
[1777483992768,47.12,75934.84,0.0,0.96097,2e-05,6.37232]
[1777483992870,47.12,75937.81,0.0,0.96104,2e-05,6.36357]
[1777483993643,47.12,75933.49,0.0,0.96093,2e-05,6.37724]
[1777483994476,47.12,75933.49,0.0,0.96093,2e-05,6.37724]
[1777483994522,47.12,75933.49,0.0,0.96093,2e-05,6.37724]
[1777483994650,47.12,75933.65,0.0,0.96093,2e-05,6.37712]
[1777483996494,47.12,75934.62,0.0,0.96095,2e-05,6.37451]
[1777483996521,47.12,75934.62,0.0,0.96095,2e-05,6.37451]
[1777484000241,47.13,75934.0,0.0,0.96092,2e-05,6.37792]
[1777484000273,47.13,75934.0,0.0,0.96092,2e-05,6.37792]
[1777484000363,47.13,75934.0,0.0,0.96092,2e-05,6.37792]
[1777484000519,47.13,75934.0,0.0,0.96092,2e-05,6.37792]
[1777484000692,47.13,75934.22,0.0,0.96093,2e-05,6.37761]
[1777484003581,47.13,75934.9,0.0,0.96094,2e-05,6.37622]
[1777484003768,47.13,75934.9,0.0,0.96094,2e-05,6.37622]
[1777484003799,47.13,75933.85,0.0,0.96091,2e-05,6.37982]
[1777484004188,47.13,75933.85,0.0,0.96091,2e-05,6.37982]
[1777484004271,47.13,75933.85,0.0,0.96091,2e-05,6.37982]
[1777484008748,47.13,75938.77,0.0,0.96101,2e-05,6.36643]
[1777484010186,47.13,75942.3,0.0,0.9611,2e-05,6.35596]
[1777484010230,47.13,75942.3,0.0,0.9611,2e-05,6.35596]
[1777484010268,47.13,75942.3,0.0,0.9611,2e-05,6.35596]
[1777484010762,47.13,75942.97,0.0,0.96111,2e-05,6.3543]
[1777484014549,47.14,75945.15,0.0,0.96116,2e-05,6.34636]
[1777484014590,47.14,75945.15,0.0,0.96116,2e-05,6.34636]
[1777484014771,47.14,75945.15,0.0,0.96116,2e-05,6.34636]
[1777484014790,47.14,75946.89,0.0,0.9612,2e-05,6.34144]
[1777484017735,47.14,75949.16,0.0,0.96125,2e-05,6.33535]
[1777484017771,47.14,75949.16,0.0,0.96125,2e-05,6.33535]
[1777484017784,47.14,75949.16,0.0,0.96125,2e-05,6.33535]
[1777484018020,47.14,75949.16,0.0,0.96125,2e-05,6.33535]
[1777484017813,47.14,75949.86,0.0,0.96126,2e-05,6.33363]
[1777484021270,47.15,75949.23,0.0,0.96124,2e-05,6.33686]
[1777484021842,47.15,75948.95,0.0,0.96123,2e-05,6.33815]
[1777484024091,47.15,75945.77,0.0,0.96115,2e-05,6.34875]
[1777484024168,47.15,75945.77,0.0,0.96115,2e-05,6.34875]
[1777484024271,47.15,75945.77,0.0,0.96115,2e-05,6.34875]
[1777484024863,47.15,75945.5,0.0,0.96114,2e-05,6.34999]
[1777484030905,47.16,75945.65,0.0,0.96112,2e-05,6.35194]
[1777484032610,47.16,75945.0,0.0,0.9611,2e-05,6.35434]
[1777484032666,47.16,75945.0,0.0,0.9611,2e-05,6.35434]
[1777484032775,47.16,75945.0,0.0,0.9611,2e-05,6.35434]
[1777484032919,47.16,75947.55,0.0,0.96116,2e-05,6.34692]
[1777484036947,47.16,75952.05,0.0,0.96126,2e-05,6.3348]
[1777484037593,47.16,75952.05,0.0,0.96126,2e-05,6.3348]
[1777484037718,47.16,75952.05,0.0,0.96126,2e-05,6.3348]
[1777484037771,47.16,75952.05,0.0,0.96126,2e-05,6.3348]
[1777484037954,47.16,75953.86,0.0,0.9613,2e-05,6.32969]
[1777484042991,47.17,75954.1,0.0,0.96128,2e-05,6.33112]
[1777484044670,47.17,75955.6,0.0,0.96132,2e-05,6.32696]
[1777484044775,47.17,75955.6,0.0,0.96132,2e-05,6.32696]
[1777484045008,47.17,75953.68,0.0,0.96127,2e-05,6.33327]
[1777484045351,47.17,75953.68,0.0,0.96127,2e-05,6.33327]
[1777484045521,47.17,75953.68,0.0,0.96127,2e-05,6.33327]
[1777484049815,47.17,75950.31,0.0,0.96118,2e-05,6.34524]
[1777484049946,47.17,75950.31,0.0,0.96118,2e-05,6.34524]
[1777484050022,47.17,75950.31,0.0,0.96118,2e-05,6.34524]
[1777484050038,47.17,75947.77,0.0,0.96111,2e-05,6.35343]
[1777484055073,47.18,75951.02,0.0,0.96118,2e-05,6.3454]
[1777484055644,47.18,75951.02,0.0,0.96118,2e-05,6.3454]
[1777484055771,47.18,75951.02,0.0,0.96118,2e-05,6.3454]
[1777484055781,47.18,75951.02,0.0,0.96118,2e-05,6.3454]
[1777484056025,47.18,75951.02,0.0,0.96118,2e-05,6.3454]
[1777484056065,47.18,75951.02,0.0,0.96117,2e-05,6.34581]
[1777484057087,47.18,75955.89,0.0,0.96128,2e-05,6.33131]
[1777484059216,47.18,75956.42,0.0,0.96129,2e-05,6.33012]
[1777484059276,47.18,75956.42,0.0,0.96129,2e-05,6.33012]
[1777484059317,47.18,75956.42,0.0,0.96129,2e-05,6.33012]
[1777484059523,47.18,75956.42,0.0,0.96129,2e-05,6.33012]
[1777484059525,47.18,75957.23,0.0,0.96131,2e-05,6.32852]
[1777484064533,47.19,75958.34,0.0,0.96132,2e-05,6.32645]
[1777484064777,47.19,75958.34,0.0,0.96132,2e-05,6.32645]
[1777484067168,47.19,75960.55,0.0,0.96136,2e-05,6.32103]
[1777484067272,47.19,75960.55,0.0,0.96136,2e-05,6.32103]
[1777484067371,47.19,75961.74,0.0,0.96139,2e-05,6.31831]
[1777484069177,47.19,75960.88,0.0,0.96137,2e-05,6.32093]
[1777484069281,47.19,75960.88,0.0,0.96137,2e-05,6.32093]
[1777484073690,47.2,75958.35,0.0,0.96131,2e-05,6.328]
[1777484073776,47.2,75958.35,0.0,0.96131,2e-05,6.328]
[1777484073920,47.2,75958.35,0.0,0.96131,2e-05,6.328]
[1777484074020,47.2,75958.35,0.0,0.96131,2e-05,6.328]
[1777484074020,47.2,75955.55,0.0,0.96123,2e-05,6.33744]
[1777484074207,47.2,75951.19,0.0,0.96113,2e-05,6.35078]
[1777484077541,47.2,75947.61,0.0,0.96104,2e-05,6.36257]
[1777484077769,47.2,75947.61,0.0,0.96104,2e-05,6.36257]
[1777484077960,47.2,75947.61,0.0,0.96104,2e-05,6.36257]
[1777484078020,47.2,75947.61,0.0,0.96104,2e-05,6.36257]
[1777484078007,47.2,75946.74,0.0,0.96101,2e-05,6.36601]
[1777484083270,47.21,75944.55,0.0,0.96095,2e-05,6.37461]
[1777484084293,47.21,75944.55,0.0,0.96095,2e-05,6.37461]
[1777484084523,47.21,75944.55,0.0,0.96095,2e-05,6.37461]
[1777484084622,47.21,75941.72,0.0,0.96087,2e-05,6.38404]
[1777484085296,47.21,75941.72,0.0,0.96087,2e-05,6.38404]
[1777484085521,47.21,75941.72,0.0,0.96087,2e-05,6.38404]
[1777484090063,47.21,75941.91,0.0,0.96087,2e-05,6.3845]
[1777484090097,47.21,75944.26,0.0,0.96092,2e-05,6.37798]
[1777484090139,47.21,75944.26,0.0,0.96092,2e-05,6.37798]
[1777484090270,47.21,75944.26,0.0,0.96092,2e-05,6.37798]
[1777484090318,47.21,75943.6,0.0,0.96091,2e-05,6.38]
[1777484095016,47.22,75946.92,0.0,0.96098,2e-05,6.37091]
[1777484095065,47.22,75942.23,0.0,0.96086,2e-05,6.38607]
[1777484095251,47.22,75942.23,0.0,0.96086,2e-05,6.38607]
[1777484095276,47.22,75942.23,0.0,0.96086,2e-05,6.38607]
[1777484095354,47.22,75938.73,0.0,0.96078,2e-05,6.39683]
[1777484097368,47.22,75936.59,0.0,0.96072,2e-05,6.40443]
[1777484099536,47.22,75939.67,0.0,0.96079,2e-05,6.39527]
[1777484099609,47.22,75939.67,0.0,0.96079,2e-05,6.39527]
[1777484099770,47.22,75939.67,0.0,0.96079,2e-05,6.39527]
[1777484099778,47.22,75941.2,0.0,0.96082,2e-05,6.39089]
[1777484104217,47.23,75942.04,0.0,0.96083,2e-05,6.38962]
[1777484104283,47.23,75942.04,0.0,0.96083,2e-05,6.38962]
[1777484104629,47.23,75942.04,0.0,0.96083,2e-05,6.38962]
[1777484104771,47.23,75942.04,0.0,0.96083,2e-05,6.38962]
[1777484104798,47.23,75947.12,0.0,0.96095,2e-05,6.37435]
[1777484107153,47.23,75949.55,0.0,0.961,2e-05,6.36761]
[1777484107278,47.23,75949.55,0.0,0.961,2e-05,6.36761]
[1777484107438,47.23,75953.31,0.0,0.96109,2e-05,6.35646]
[1777484112473,47.23,75950.85,0.0,0.96102,2e-05,6.36553]
[1777484113296,47.23,75950.85,0.0,0.96102,2e-05,6.36553]
[1777484113522,47.23,75950.85,0.0,0.96102,2e-05,6.36553]
[1777484113621,47.23,75950.85,0.0,0.96102,2e-05,6.36553]
[1777484113774,47.23,75950.85,0.0,0.96102,2e-05,6.36553]
[1777484113839,47.24,75940.72,0.0,0.96077,2e-05,6.39738]
[1777484114487,47.24,75937.91,0.0,0.9607,2e-05,6.40635]
[1777484116236,47.24,75939.39,0.0,0.96074,2e-05,6.40211]
[1777484116275,47.24,75939.39,0.0,0.96074,2e-05,6.40211]
[1777484120544,47.24,75935.58,0.0,0.96063,2e-05,6.41545]
[1777484121551,47.24,75929.72,0.0,0.96049,2e-05,6.43382]
[1777484122644,47.24,75929.72,0.0,0.96049,2e-05,6.43382]
[1777484122779,47.24,75929.72,0.0,0.96049,2e-05,6.43382]
[1777484122851,47.24,75929.74,0.0,0.96049,2e-05,6.43403]
[1777484123651,47.24,75929.74,0.0,0.96049,2e-05,6.43403]
[1777484123777,47.24,75929.74,0.0,0.96049,2e-05,6.43403]
[1777484128516,47.25,75930.87,0.0,0.96051,2e-05,6.43175]
[1777484128529,47.25,75930.87,0.0,0.96051,2e-05,6.43175]
[1777484128620,47.25,75930.87,0.0,0.96051,2e-05,6.43175]
[1777484128777,47.25,75930.87,0.0,0.96051,2e-05,6.43175]
[1777484128875,47.25,75931.18,0.0,0.96051,2e-05,6.43104]
[1777484129608,47.25,75928.12,0.0,0.96044,2e-05,6.44074]
[1777484133435,47.25,75929.14,0.0,0.96047,2e-05,6.43578]
[1777484133522,47.25,75929.14,0.0,0.96047,2e-05,6.43578]
[1777484133713,47.25,75929.14,0.0,0.96047,2e-05,6.43578]
[1777484133772,47.25,75929.14,0.0,0.96047,2e-05,6.43578]
[1777484133872,47.25,75928.05,0.0,0.96044,2e-05,6.43937]
[1777484135650,47.25,75935.17,0.0,0.96061,2e-05,6.41785]
[1777484138624,47.25,75936.51,0.0,0.96064,2e-05,6.41421]
[1777484138770,47.25,75936.51,0.0,0.96064,2e-05,6.41421]
[1777484138781,47.25,75936.51,0.0,0.96064,2e-05,6.41421]
[1777484139020,47.25,75936.51,0.0,0.96064,2e-05,6.41421]
[1777484139109,47.25,75938.09,0.0,0.96067,2e-05,6.40959]
[1777484144714,47.26,75939.75,0.0,0.9607,2e-05,6.40602]
[1777484145788,47.26,75939.75,0.0,0.9607,2e-05,6.40602]
[1777484145901,47.26,75939.75,0.0,0.9607,2e-05,6.40602]
[1777484146023,47.26,75939.75,0.0,0.9607,2e-05,6.40602]
[1777484146101,47.26,75939.5,0.0,0.9607,2e-05,6.40704]
[1777484147737,47.26,75931.03,0.0,0.96049,2e-05,6.43364]
[1777484148744,47.26,75928.02,0.0,0.96042,2e-05,6.44315]
[1777484150075,47.26,75928.02,0.0,0.96042,2e-05,6.44315]
[1777484150177,47.26,75930.63,0.0,0.96048,2e-05,6.43529]
[1777484150269,47.26,75930.63,0.0,0.96048,2e-05,6.43529]
[1777484150758,47.26,75929.71,0.0,0.96045,2e-05,6.43834]
[1777484155793,47.26,75931.16,0.0,0.96048,2e-05,6.43493]
[1777484158043,47.26,75930.47,0.0,0.96046,2e-05,6.43728]
[1777484158102,47.26,75930.47,0.0,0.96046,2e-05,6.43728]
[1777484158120,47.26,75928.99,0.0,0.96042,2e-05,6.44207]
[1777484158275,47.26,75928.99,0.0,0.96042,2e-05,6.44207]
[1777484158814,47.26,75926.22,0.0,0.96036,2e-05,6.45085]
[1777484161652,47.26,75924.51,0.0,0.96031,2e-05,6.45656]
[1777484161780,47.26,75924.51,0.0,0.96031,2e-05,6.45656]
[1777484161819,47.26,75924.51,0.0,0.96031,2e-05,6.45656]
[1777484162022,47.26,75924.51,0.0,0.96031,2e-05,6.45656]
[1777484162078,47.26,75914.88,0.0,0.96008,2e-05,6.48659]
[1777484162849,47.26,75907.98,0.0,0.95991,2e-05,6.50817]
[1777484166539,47.27,75906.27,0.0,0.95987,2e-05,6.5138]
[1777484166769,47.27,75906.27,0.0,0.95987,2e-05,6.5138]
[1777484166877,47.27,75906.33,0.0,0.95987,2e-05,6.51372]
[1777484167609,47.27,75906.33,0.0,0.95987,2e-05,6.51372]
[1777484167773,47.27,75906.33,0.0,0.95987,2e-05,6.51372]
[1777484168892,47.27,75896.52,0.0,0.95963,2e-05,6.54448]
[1777484169899,47.27,75892.76,0.0,0.95954,2e-05,6.55628]
[1777484174130,47.27,75894.16,0.0,0.95957,2e-05,6.55201]
[1777484174154,47.27,75894.49,0.0,0.95958,2e-05,6.55103]
[1777484174269,47.27,75894.49,0.0,0.95958,2e-05,6.55103]
[1777484174373,47.27,75894.49,0.0,0.95958,2e-05,6.55103]
[1777484174523,47.27,75894.49,0.0,0.95958,2e-05,6.55103]
[1777484174934,47.27,75896.43,0.0,0.95962,2e-05,6.54502]
[1777484177672,47.27,75896.7,0.0,0.95963,2e-05,6.5443]
[1777484177774,47.27,75896.7,0.0,0.95963,2e-05,6.5443]
[1777484177955,47.27,75901.69,0.0,0.95975,2e-05,6.5288]
[1777484179969,47.27,75904.55,0.0,0.95982,2e-05,6.52009]
[1777484182436,47.27,75904.55,0.0,0.95982,2e-05,6.52032]
[1777484182523,47.27,75904.55,0.0,0.95982,2e-05,6.52032]
[1777484182992,47.27,75901.71,0.0,0.95975,2e-05,6.52928]
[1777484183276,47.27,75901.71,0.0,0.95975,2e-05,6.52928]
[1777484183997,47.27,75902.75,0.0,0.95977,2e-05,6.52614]
[1777484185995,47.27,75903.05,0.0,0.95978,2e-05,6.52531]
[1777484186022,47.27,75903.05,0.0,0.95978,2e-05,6.52531]
[1777484187275,47.27,75903.54,0.0,0.95979,2e-05,6.52399]
[1777484188028,47.27,75905.5,0.0,0.95983,2e-05,6.518]
[1777484189604,47.27,75906.29,0.0,0.95985,2e-05,6.51567]
[1777484189772,47.27,75906.29,0.0,0.95985,2e-05,6.51567]
[1777484195079,47.27,75907.75,0.0,0.9599,2e-05,6.50944]
[1777484197483,47.27,75907.94,0.0,0.9599,2e-05,6.50913]
[1777484197560,47.27,75907.94,0.0,0.9599,2e-05,6.50913]
[1777484198021,47.27,75907.94,0.0,0.9599,2e-05,6.50913]
[1777484198099,47.27,75908.22,0.0,0.9599,2e-05,6.50839]
[1777484199112,47.27,75917.82,0.0,0.96013,2e-05,6.47873]
[1777484200118,47.27,75927.22,0.0,0.96036,2e-05,6.44982]
[1777484200440,47.27,75927.22,0.0,0.96036,2e-05,6.44982]
[1777484201124,47.27,75926.97,0.0,0.96035,2e-05,6.45083]
[1777484206160,47.28,75926.42,0.0,0.96033,2e-05,6.45364]
[1777484211194,47.29,75925.67,0.0,0.96029,2e-05,6.45912]
[1777484213281,47.29,75925.56,0.0,0.96028,2e-05,6.46069]
[1777484214216,47.29,75925.05,0.0,0.96026,2e-05,6.46289]
[1777484219251,47.3,75926.72,0.0,0.96028,2e-05,6.46076]
[1777484224286,47.3,75919.88,0.0,0.96009,2e-05,6.48491]
[1777484225293,47.31,75913.84,0.0,0.95994,2e-05,6.50422]
[1777484230328,47.31,75914.85,0.0,0.95994,2e-05,6.50372]
[1777484234227,47.31,75912.87,0.0,0.95989,2e-05,6.51092]
[1777484234269,47.32,75912.62,0.0,0.95988,2e-05,6.51222]
[1777484234356,47.32,75906.98,0.0,0.95974,2e-05,6.53028]
[1777484239393,47.32,75904.93,0.0,0.95967,2e-05,6.53908]
[1777484243805,47.33,75888.56,0.0,0.95925,2e-05,6.59262]
[1777484244811,47.33,75887.92,0.0,0.95923,2e-05,6.595]
[1777484249442,47.33,75887.74,0.0,0.95922,2e-05,6.5967]
[1777484249526,47.33,75887.74,0.0,0.95922,2e-05,6.5967]
[1777484249620,47.33,75887.53,0.0,0.95921,2e-05,6.59811]
[1777484253509,47.34,75893.74,0.0,0.95937,2e-05,6.5773]
[1777484258544,47.34,75897.19,0.0,0.95943,2e-05,6.56858]
[1777484261565,47.35,75902.4,0.0,0.95955,2e-05,6.55357]
[1777484266600,47.35,75904.82,0.0,0.95959,2e-05,6.54873]
[1777484271635,47.36,75906.53,0.0,0.95961,2e-05,6.54573]
[1777484276669,47.36,75906.38,0.0,0.95959,2e-05,6.54855]
[1777484281705,47.37,75905.36,0.0,0.95955,2e-05,6.55407]
[1777484283719,47.37,75900.86,0.0,0.95943,2e-05,6.56903]
[1777484286740,47.37,75895.87,0.0,0.9593,2e-05,6.58591]
[1777484291775,47.38,75895.36,0.0,0.95927,2e-05,6.58951]
[1777484295803,47.38,75899.94,0.0,0.95937,2e-05,6.57677]
[1777484300838,47.39,75898.67,0.0,0.95933,2e-05,6.58275]
[1777484305873,47.42,75898.76,0.0,0.95924,2e-05,6.59463]
[1777484311917,47.47,75901.57,0.0,0.95916,2e-05,6.60381]
[1777484316952,47.5,75902.1,0.0,0.95906,2e-05,6.61741]
[1777484321989,47.52,75903.98,0.0,0.95906,2e-05,6.61796]
[1777484322995,47.53,75911.94,0.0,0.95923,2e-05,6.59591]
[1777484325010,47.54,75911.94,0.0,0.95918,2e-05,6.60237]
[1777484330045,47.58,75914.88,0.0,0.95914,2e-05,6.60821]
[1777484335080,47.61,75915.29,0.0,0.95906,2e-05,6.61896]
[1777484341122,47.61,75914.04,0.0,0.95901,2e-05,6.62451]
[1777484347164,47.62,75913.71,0.0,0.95899,2e-05,6.62717]
[1777484352199,47.63,75918.99,0.0,0.95907,2e-05,6.61734]
[1777484357239,47.66,75919.0,0.0,0.959,2e-05,6.62662]
[1777484362274,47.66,75919.14,0.0,0.95899,2e-05,6.62759]
[1777484367309,47.66,75920.02,0.0,0.95901,2e-05,6.62625]
[1777484372344,47.67,75920.78,0.0,0.95903,2e-05,6.6228]
[1777484374358,47.67,75925.22,0.0,0.95911,2e-05,6.61214]
[1777484376372,47.69,75934.26,0.0,0.95928,2e-05,6.59032]
[1777484379411,47.71,75939.02,0.0,0.95932,2e-05,6.5857]
[1777484380405,47.72,75945.09,0.0,0.95947,2e-05,6.56722]
[1777484385443,47.72,75946.73,0.0,0.95949,2e-05,6.56405]
[1777484390396,47.72,75948.0,0.0,0.95951,2e-05,6.56127]
[1777484396553,47.73,75950.33,0.0,0.95955,2e-05,6.55676]
[1777484396770,47.73,75950.33,0.0,0.95955,2e-05,6.55676]
[1777484396872,47.73,75950.39,0.0,0.95955,2e-05,6.55736]
[1777484402565,47.74,75950.31,0.0,0.95953,2e-05,6.55957]
[1777484403571,47.74,75931.8,0.0,0.95908,2e-05,6.6174]
[1777484404579,47.74,75927.34,0.0,0.95896,2e-05,6.63159]
[1777484407600,47.74,75921.59,0.0,0.95882,2e-05,6.65036]
[1777484409614,47.74,75914.1,0.0,0.95863,2e-05,6.67428]
[1777484414529,47.74,75913.08,0.0,0.9586,2e-05,6.6783]
[1777484416532,47.74,75912.99,0.0,0.95859,2e-05,6.67917]
[1777484422706,47.75,75914.9,0.0,0.95863,2e-05,6.67439]
[1777484424704,47.75,75914.67,0.0,0.95862,2e-05,6.67531]
[1777484424770,47.75,75914.67,0.0,0.95862,2e-05,6.67531]
[1777484424805,47.75,75914.67,0.0,0.95862,2e-05,6.67573]
[1777484427080,47.75,75919.33,0.0,0.95873,2e-05,6.66158]
[1777484428526,47.75,75918.48,0.0,0.95871,2e-05,6.66423]
[1777484433783,47.75,75917.06,0.0,0.95868,2e-05,6.66772]
[1777484435841,47.75,75916.64,0.0,0.95867,2e-05,6.66925]
[1777484436019,47.75,75916.64,0.0,0.95867,2e-05,6.66925]
[1777484436120,47.76,75916.21,0.0,0.95865,2e-05,6.67082]
[1777484436621,47.76,75916.21,0.0,0.95865,2e-05,6.67082]
[1777484436773,47.76,75916.21,0.0,0.95865,2e-05,6.67082]
[1777484440190,47.76,75915.94,0.0,0.95864,2e-05,6.67229]
[1777484440279,47.76,75915.94,0.0,0.95864,2e-05,6.67229]
[1777484440294,47.76,75915.94,0.0,0.95864,2e-05,6.67229]
[1777484440370,47.76,75916.37,0.0,0.95865,2e-05,6.67115]
[1777484445867,47.76,75911.13,0.0,0.95851,2e-05,6.68881]
[1777484447297,47.76,75911.13,0.0,0.95851,2e-05,6.68881]
[1777484447370,47.76,75910.26,0.0,0.95849,2e-05,6.69172]
[1777484447569,47.76,75910.26,0.0,0.95849,2e-05,6.69172]
[1777484447770,47.76,75910.26,0.0,0.95849,2e-05,6.69172]
[1777484451909,47.76,75915.15,0.0,0.9586,2e-05,6.67727]
[1777484453159,47.76,75915.15,0.0,0.9586,2e-05,6.67727]
[1777484453208,47.76,75915.15,0.0,0.9586,2e-05,6.67727]
[1777484453269,47.76,75915.15,0.0,0.9586,2e-05,6.67727]
[1777484453370,47.76,75914.85,0.0,0.95859,2e-05,6.67841]
[1777484458958,47.77,75914.63,0.0,0.95858,2e-05,6.68027]
[1777484461979,47.77,75921.88,0.0,0.95875,2e-05,6.65824]
[1777484463190,47.77,75921.88,0.0,0.95875,2e-05,6.65824]
[1777484463274,47.77,75921.88,0.0,0.95875,2e-05,6.65824]
[1777484463520,47.77,75921.88,0.0,0.95875,2e-05,6.65824]
[1777484463337,47.77,75922.59,0.0,0.95877,2e-05,6.65626]
[1777484463773,47.77,75922.59,0.0,0.95877,2e-05,6.65626]
[1777484468581,47.77,75924.2,0.0,0.9588,2e-05,6.65244]
[1777484468769,47.77,75924.2,0.0,0.9588,2e-05,6.65244]
[1777484469302,47.77,75924.2,0.0,0.9588,2e-05,6.65244]
[1777484469523,47.77,75924.2,0.0,0.9588,2e-05,6.65244]
[1777484469403,47.77,75924.97,0.0,0.95882,2e-05,6.65029]
[1777484475070,47.78,75925.37,0.0,0.95881,2e-05,6.65055]
[1777484480105,47.78,75926.51,0.0,0.95883,2e-05,6.64826]
[1777484481526,47.78,75926.51,0.0,0.95883,2e-05,6.64826]
[1777484481775,47.78,75925.79,0.0,0.95881,2e-05,6.65076]
[1777484481811,47.78,75925.79,0.0,0.95881,2e-05,6.65076]
[1777484482018,47.78,75925.79,0.0,0.95881,2e-05,6.65076]
[1777484482119,47.78,75925.69,0.0,0.95881,2e-05,6.65132]
[1777484487154,47.78,75925.28,0.0,0.95879,2e-05,6.65386]
[1777484488887,47.78,75923.47,0.0,0.95874,2e-05,6.65975]
[1777484489027,47.78,75923.47,0.0,0.95874,2e-05,6.65975]
[1777484489268,47.78,75923.47,0.0,0.95874,2e-05,6.65975]
[1777484489371,47.78,75923.57,0.0,0.95874,2e-05,6.65968]
[1777484492189,47.79,75917.2,0.0,0.9586,2e-05,6.67777]
[1777484493751,47.79,75916.15,0.0,0.95857,2e-05,6.68126]
[1777484493782,47.79,75916.15,0.0,0.95857,2e-05,6.68126]
[1777484494210,47.79,75916.15,0.0,0.95857,2e-05,6.68126]
[1777484494269,47.79,75916.15,0.0,0.95857,2e-05,6.68126]
[1777484494367,47.79,75916.04,0.0,0.95856,2e-05,6.68181]
[1777484500245,47.79,75921.34,0.0,0.95869,2e-05,6.66643]
[1777484500689,47.79,75921.34,0.0,0.95869,2e-05,6.66643]
[1777484500772,47.79,75921.34,0.0,0.95869,2e-05,6.66643]
[1777484500850,47.79,75921.34,0.0,0.95869,2e-05,6.66643]
[1777484501018,47.79,75921.34,0.0,0.95869,2e-05,6.66643]
[1777484501252,47.79,75924.12,0.0,0.95875,2e-05,6.65798]
[1777484506572,47.79,75926.1,0.0,0.95879,2e-05,6.6528]
[1777484506730,47.79,75926.08,0.0,0.95879,2e-05,6.65311]
[1777484506779,47.79,75926.08,0.0,0.95879,2e-05,6.65311]
[1777484507293,47.79,75922.41,0.0,0.9587,2e-05,6.66483]
[1777484512329,47.8,75921.96,0.0,0.95868,2e-05,6.66738]
[1777484513947,47.8,75921.9,0.0,0.95867,2e-05,6.6678]
[1777484514025,47.8,75921.9,0.0,0.95867,2e-05,6.6678]
[1777484514132,47.8,75921.9,0.0,0.95867,2e-05,6.6678]
[1777484514268,47.8,75921.9,0.0,0.95867,2e-05,6.6678]
[1777484514343,47.8,75921.92,0.0,0.95867,2e-05,6.66797]
[1777484518298,47.8,75923.31,0.0,0.9587,2e-05,6.66431]
[1777484518407,47.8,75923.31,0.0,0.9587,2e-05,6.66431]
[1777484518519,47.8,75923.31,0.0,0.9587,2e-05,6.66431]
[1777484518508,47.8,75923.42,0.0,0.9587,2e-05,6.6642]
[1777484523531,47.8,75924.54,0.0,0.95872,2e-05,6.66163]
[1777484523612,47.8,75925.74,0.0,0.95875,2e-05,6.65813]
[1777484523773,47.8,75925.74,0.0,0.95875,2e-05,6.65813]
[1777484524415,47.8,75926.61,0.0,0.95877,2e-05,6.65565]
[1777484526429,47.81,75939.31,0.0,0.95908,2e-05,6.61661]
[1777484527436,47.81,75941.26,0.0,0.95912,2e-05,6.61086]
[1777484527728,47.81,75941.26,0.0,0.95912,2e-05,6.61086]
[1777484527778,47.81,75941.26,0.0,0.95912,2e-05,6.61086]
[1777484527897,47.81,75941.26,0.0,0.95912,2e-05,6.61086]
[1777484528020,47.81,75941.26,0.0,0.95912,2e-05,6.61086]
[1777484528443,47.81,75941.92,0.0,0.95914,2e-05,6.60913]
[1777484533478,47.81,75953.06,0.0,0.95939,2e-05,6.57617]
[1777484534485,47.81,75955.14,0.0,0.95944,2e-05,6.5701]
[1777484537577,47.81,75954.31,0.0,0.95942,2e-05,6.5734]
[1777484537583,47.81,75954.6,0.0,0.95942,2e-05,6.57287]
[1777484537740,47.81,75954.6,0.0,0.95942,2e-05,6.57287]
[1777484537771,47.81,75954.6,0.0,0.95942,2e-05,6.57287]
[1777484543549,47.82,75958.45,0.0,0.9595,2e-05,6.56316]
[1777484545563,47.82,75964.24,0.0,0.95963,2e-05,6.54604]
[1777484545668,47.82,75964.24,0.0,0.95963,2e-05,6.54604]
[1777484545775,47.82,75964.24,0.0,0.95963,2e-05,6.54604]
[1777484545795,47.82,75964.24,0.0,0.95963,2e-05,6.54604]
[1777484546021,47.82,75964.24,0.0,0.95963,2e-05,6.54604]
[1777484546570,47.82,75967.0,0.0,0.95969,2e-05,6.53794]
[1777484549815,47.83,75964.5,0.0,0.95962,2e-05,6.54687]
[1777484550024,47.83,75964.5,0.0,0.95962,2e-05,6.54687]
[1777484550598,47.83,75964.75,0.0,0.95963,2e-05,6.5465]
[1777484551457,47.83,75964.75,0.0,0.95963,2e-05,6.5465]
[1777484551519,47.83,75964.75,0.0,0.95963,2e-05,6.5465]
[1777484552533,47.83,75964.66,0.0,0.95964,2e-05,6.54467]
[1777484552612,47.83,75964.57,0.0,0.95963,2e-05,6.54534]
[1777484557913,47.83,75966.4,0.0,0.95966,2e-05,6.54127]
[1777484557973,47.83,75966.4,0.0,0.95966,2e-05,6.54127]
[1777484558023,47.83,75966.4,0.0,0.95966,2e-05,6.54127]
[1777484558123,47.83,75966.41,0.0,0.95966,2e-05,6.54203]
[1777484559661,47.84,75961.88,0.0,0.95955,2e-05,6.5564]
[1777484561337,47.84,75961.88,0.0,0.95955,2e-05,6.5564]
[1777484561523,47.84,75961.88,0.0,0.95955,2e-05,6.5564]
[1777484563324,47.84,75958.29,0.0,0.95945,2e-05,6.56821]
[1777484563519,47.84,75958.29,0.0,0.95945,2e-05,6.56821]
[1777484563620,47.84,75958.24,0.0,0.95945,2e-05,6.56906]
[1777484566356,47.84,75960.37,0.0,0.9595,2e-05,6.56284]
[1777484566520,47.84,75960.37,0.0,0.9595,2e-05,6.56284]
[1777484572381,47.84,75955.61,0.0,0.95937,2e-05,6.5796]
[1777484572449,47.84,75955.61,0.0,0.95937,2e-05,6.5796]
[1777484572524,47.84,75955.61,0.0,0.95937,2e-05,6.5796]
[1777484572609,47.85,75955.55,0.0,0.95936,2e-05,6.58044]
[1777484577150,47.85,75954.99,0.0,0.95934,2e-05,6.58316]
[1777484577263,47.85,75954.99,0.0,0.95934,2e-05,6.58316]
[1777484577271,47.85,75954.99,0.0,0.95934,2e-05,6.58316]
[1777484577320,47.85,75953.72,0.0,0.9593,2e-05,6.58774]
[1777484582404,47.85,75951.88,0.0,0.95925,2e-05,6.59438]
[1777484582506,47.85,75951.88,0.0,0.95925,2e-05,6.59438]
[1777484582526,47.85,75951.88,0.0,0.95925,2e-05,6.59438]
[1777484582607,47.85,75949.59,0.0,0.95919,2e-05,6.60209]
[1777484587879,47.86,75949.5,0.0,0.95918,2e-05,6.60352]
[1777484588024,47.86,75949.5,0.0,0.95918,2e-05,6.60352]
[1777484591651,47.86,75949.69,0.0,0.95918,2e-05,6.6038]
[1777484591772,47.86,75949.06,0.0,0.95916,2e-05,6.60605]
[1777484591889,47.86,75949.44,0.0,0.95917,2e-05,6.60516]
[1777484596081,47.86,75950.47,0.0,0.95918,2e-05,6.60283]
[1777484596270,47.86,75950.47,0.0,0.95918,2e-05,6.60283]
[1777484603974,47.87,75951.64,0.0,0.95919,2e-05,6.60201]
[1777484605404,47.87,75951.64,0.0,0.95919,2e-05,6.60201]
[1777484605503,47.87,75951.64,0.0,0.95919,2e-05,6.60201]
[1777484605522,47.87,75951.64,0.0,0.95919,2e-05,6.60201]
[1777484605600,47.87,75952.45,0.0,0.95921,2e-05,6.59977]
[1777484611023,47.87,75949.51,0.0,0.95914,2e-05,6.60798]
[1777484612030,47.87,75942.45,0.0,0.95897,2e-05,6.63015]
[1777484612875,47.87,75942.45,0.0,0.95897,2e-05,6.63015]
[1777484613021,47.87,75942.45,0.0,0.95897,2e-05,6.63015]
[1777484613344,47.87,75942.45,0.0,0.95897,2e-05,6.63015]
[1777484613524,47.87,75942.45,0.0,0.95897,2e-05,6.63015]
[1777484613547,47.88,75939.43,0.0,0.95889,2e-05,6.63975]
[1777484619079,47.88,75940.11,0.0,0.9589,2e-05,6.63878]
[1777484624114,47.88,75941.46,0.0,0.95892,2e-05,6.63553]
[1777484626966,47.88,75941.59,0.0,0.95893,2e-05,6.63531]
[1777484627020,47.88,75941.59,0.0,0.95893,2e-05,6.63531]
[1777484627333,47.88,75941.59,0.0,0.95893,2e-05,6.63531]
[1777484627521,47.88,75941.59,0.0,0.95893,2e-05,6.63531]
[1777484627623,47.88,75941.59,0.0,0.95892,2e-05,6.63569]
[1777484633177,47.88,75941.91,0.0,0.95892,2e-05,6.63578]
[1777484635376,47.88,75942.71,0.0,0.95894,2e-05,6.63347]
[1777484635527,47.88,75942.71,0.0,0.95894,2e-05,6.63347]
[1777484635607,47.88,75942.71,0.0,0.95894,2e-05,6.63347]
[1777484635628,47.89,75945.62,0.0,0.95901,2e-05,6.62461]
[1777484635772,47.89,75945.62,0.0,0.95901,2e-05,6.62461]
[1777484639219,47.89,75951.27,0.0,0.95914,2e-05,6.60787]
[1777484640208,47.89,75951.27,0.0,0.95914,2e-05,6.60787]
[1777484640281,47.89,75951.27,0.0,0.95914,2e-05,6.60787]
[1777484640495,47.89,75951.27,0.0,0.95914,2e-05,6.60787]
[1777484640524,47.89,75951.27,0.0,0.95914,2e-05,6.60787]
[1777484640596,47.89,75953.0,0.0,0.95918,2e-05,6.60273]
[1777484646268,47.89,75957.55,0.0,0.95928,2e-05,6.59009]
[1777484647497,47.89,75957.55,0.0,0.95928,2e-05,6.59009]
[1777484647527,47.89,75957.55,0.0,0.95928,2e-05,6.59009]
[1777484647598,47.89,75959.21,0.0,0.95932,2e-05,6.58521]
[1777484647847,47.89,75959.21,0.0,0.95932,2e-05,6.58521]
[1777484648020,47.89,75959.21,0.0,0.95932,2e-05,6.58521]
[1777484648282,47.89,75963.2,0.0,0.95941,2e-05,6.57314]
[1777484652335,47.89,75964.77,0.0,0.95945,2e-05,6.56915]
[1777484652524,47.89,75964.77,0.0,0.95945,2e-05,6.56915]
[1777484652621,47.9,75965.1,0.0,0.95945,2e-05,6.56842]
[1777484652911,47.9,75965.1,0.0,0.95945,2e-05,6.56842]
[1777484653022,47.9,75965.1,0.0,0.95945,2e-05,6.56842]
[1777484656463,47.9,75965.33,0.0,0.95945,2e-05,6.56857]
[1777484656524,47.9,75965.33,0.0,0.95945,2e-05,6.56857]
[1777484656556,47.9,75965.59,0.0,0.95945,2e-05,6.56807]
[1777484656761,47.9,75965.59,0.0,0.95945,2e-05,6.56807]
[1777484656771,47.9,75965.59,0.0,0.95945,2e-05,6.56807]
[1777484657345,47.9,75969.01,0.0,0.95953,2e-05,6.55782]
[1777484662380,47.9,75972.54,0.0,0.95961,2e-05,6.54855]
[1777484662871,47.9,75972.54,0.0,0.95961,2e-05,6.54855]
[1777484663019,47.9,75972.54,0.0,0.95961,2e-05,6.54855]
[1777484663387,47.9,75973.03,0.0,0.95962,2e-05,6.54737]
[1777484664042,47.9,75973.03,0.0,0.95962,2e-05,6.54737]
[1777484664272,47.9,75973.03,0.0,0.95962,2e-05,6.54737]
[1777484669429,47.91,75973.21,0.0,0.95961,2e-05,6.54885]
[1777484671730,47.91,75973.81,0.0,0.95962,2e-05,6.54734]
[1777484671776,47.91,75974.12,0.0,0.95964,2e-05,6.54421]
[1777484672352,47.91,75974.12,0.0,0.95964,2e-05,6.54421]
[1777484672526,47.91,75974.12,0.0,0.95964,2e-05,6.54421]
[1777484672534,47.91,75973.93,0.0,0.95963,2e-05,6.54514]
[1777484678493,47.92,75974.34,0.0,0.95962,2e-05,6.54593]
[1777484679499,47.92,75978.2,0.0,0.95971,2e-05,6.53439]
[1777484680705,47.92,75978.2,0.0,0.95971,2e-05,6.53439]
[1777484680772,47.92,75978.2,0.0,0.95971,2e-05,6.53439]
[1777484680734,47.92,75981.71,0.0,0.9598,2e-05,6.52397]
[1777484681353,47.92,75981.71,0.0,0.9598,2e-05,6.52397]
[1777484681528,47.92,75981.71,0.0,0.9598,2e-05,6.52397]
[1777484681589,47.92,75981.75,0.0,0.95979,2e-05,6.52422]
[1777484685437,47.92,75981.26,0.0,0.95977,2e-05,6.52685]
[1777484685525,47.92,75981.26,0.0,0.95977,2e-05,6.52685]
[1777484686178,47.92,75981.74,0.0,0.95978,2e-05,6.52574]
[1777484686270,47.92,75981.74,0.0,0.95978,2e-05,6.52574]
[1777484686548,47.92,75985.71,0.0,0.95987,2e-05,6.51393]
[1777484688562,47.93,75988.53,0.0,0.95994,2e-05,6.50608]
[1777484689569,47.93,75991.79,0.0,0.96001,2e-05,6.49651]
[1777484690692,47.93,75991.79,0.0,0.96001,2e-05,6.49651]
[1777484690772,47.93,75991.79,0.0,0.96001,2e-05,6.49651]
[1777484696618,47.96,75991.56,0.0,0.95989,2e-05,6.51171]
[1777484696848,47.96,75991.56,0.0,0.95989,2e-05,6.51171]
[1777484697022,47.96,75991.56,0.0,0.95989,2e-05,6.51171]
[1777484697634,47.96,75991.56,0.0,0.95989,2e-05,6.51171]
[1777484697772,47.96,75991.56,0.0,0.95989,2e-05,6.51171]
[1777484697736,47.96,75991.27,0.0,0.95988,2e-05,6.51302]
[1777484700666,47.97,75990.3,0.0,0.95986,2e-05,6.51684]
[1777484700771,47.97,75990.3,0.0,0.95986,2e-05,6.51684]
[1777484700707,47.97,75988.08,0.0,0.9598,2e-05,6.52407]
[1777484701530,47.97,75988.08,0.0,0.9598,2e-05,6.52407]
[1777484701807,47.97,75988.08,0.0,0.9598,2e-05,6.52407]
[1777484701653,47.97,75984.32,0.0,0.95971,2e-05,6.53602]
[1777484706688,47.97,75984.84,0.0,0.9597,2e-05,6.53634]
[1777484707058,47.97,75984.84,0.0,0.9597,2e-05,6.53634]
[1777484707269,47.97,75984.84,0.0,0.9597,2e-05,6.53634]
[1777484707452,47.97,75984.84,0.0,0.9597,2e-05,6.53634]
[1777484707524,47.97,75984.84,0.0,0.9597,2e-05,6.53634]
[1777484707695,47.97,75985.18,0.0,0.95971,2e-05,6.53567]
[1777484712090,47.98,75983.5,0.0,0.95966,2e-05,6.54234]
[1777484712273,47.98,75983.5,0.0,0.95966,2e-05,6.54234]
[1777484712536,47.98,75983.5,0.0,0.95966,2e-05,6.54234]
[1777484712729,47.99,75983.2,0.0,0.95962,2e-05,6.54693]
[1777484717682,48.0,75982.61,0.0,0.95957,2e-05,6.5534]
[1777484717769,48.0,75982.61,0.0,0.95957,2e-05,6.5534]
[1777484717784,48.0,75982.89,0.0,0.95958,2e-05,6.55289]
[1777484718077,48.0,75982.89,0.0,0.95958,2e-05,6.55289]
[1777484718272,48.0,75982.89,0.0,0.95958,2e-05,6.55289]
[1777484723807,48.03,75982.62,0.0,0.95949,2e-05,6.56484]
[1777484729849,48.04,75982.32,0.0,0.95945,2e-05,6.56991]
[1777484730463,48.04,75973.39,0.0,0.95922,2e-05,6.59832]
[1777484731048,48.04,75973.39,0.0,0.95922,2e-05,6.59832]
[1777484731079,48.04,75967.33,0.0,0.95909,2e-05,6.61452]
[1777484731860,48.04,75967.33,0.0,0.95909,2e-05,6.61452]
[1777484732019,48.04,75967.33,0.0,0.95909,2e-05,6.61452]
[1777484732024,48.04,75961.77,0.0,0.95896,2e-05,6.63197]
[1777484733877,48.04,75958.0,0.0,0.95886,2e-05,6.64405]
[1777484736898,48.04,75962.47,0.0,0.95895,2e-05,6.6322]
[1777484738346,48.04,75962.47,0.0,0.95895,2e-05,6.6322]
[1777484738525,48.04,75962.47,0.0,0.95895,2e-05,6.6322]
[1777484743700,48.05,75961.63,0.0,0.95891,2e-05,6.63829]
[1777484743771,48.05,75961.63,0.0,0.95891,2e-05,6.63829]
[1777484743731,48.06,75960.61,0.0,0.95887,2e-05,6.64283]
[1777484747500,48.06,75961.2,0.0,0.95888,2e-05,6.64237]
[1777484747521,48.06,75961.2,0.0,0.95888,2e-05,6.64237]
[1777484753019,48.07,75961.62,0.0,0.95885,2e-05,6.6458]
[1777484755650,48.07,75961.99,0.0,0.95885,2e-05,6.64532]
[1777484755773,48.07,75961.99,0.0,0.95885,2e-05,6.64532]
[1777484757266,48.08,75961.72,0.0,0.95884,2e-05,6.64749]
[1777484757518,48.08,75961.72,0.0,0.95884,2e-05,6.64749]
[1777484757619,48.08,75959.75,0.0,0.95878,2e-05,6.65492]
[1777484763089,48.09,75957.22,0.0,0.95869,2e-05,6.66596]
[1777484764502,48.09,75957.22,0.0,0.95869,2e-05,6.66596]
[1777484764524,48.09,75957.22,0.0,0.95869,2e-05,6.66596]
[1777484770687,48.1,75958.1,0.0,0.95868,2e-05,6.6677]
[1777484770774,48.1,75958.1,0.0,0.95868,2e-05,6.6677]
[1777484771852,48.1,75954.73,0.0,0.95859,2e-05,6.6788]
[1777484772027,48.1,75953.68,0.0,0.95856,2e-05,6.68268]
[1777484772152,48.1,75953.83,0.0,0.95856,2e-05,6.68282]
[1777484777482,48.11,75953.61,0.0,0.95854,2e-05,6.68592]
[1777484777527,48.11,75953.61,0.0,0.95854,2e-05,6.68592]
[1777484783229,48.12,75954.52,0.0,0.95853,2e-05,6.68733]
[1777484784369,48.12,75954.52,0.0,0.95853,2e-05,6.68733]
[1777484784528,48.12,75954.52,0.0,0.95853,2e-05,6.68733]
[1777484785268,48.12,75954.12,0.0,0.95851,2e-05,6.68918]
[1777484785519,48.12,75954.12,0.0,0.95851,2e-05,6.68918]
[1777484785620,48.12,75949.64,0.0,0.9584,2e-05,6.70372]
[1777484790536,48.13,75945.47,0.0,0.95828,2e-05,6.71896]
[1777484790771,48.13,75945.47,0.0,0.95828,2e-05,6.71896]
[1777484795312,48.14,75941.39,0.0,0.95817,2e-05,6.73245]
[1777484796295,48.14,75941.39,0.0,0.95817,2e-05,6.73245]
[1777484796529,48.14,75941.39,0.0,0.95817,2e-05,6.73245]
[1777484797123,48.14,75939.98,0.0,0.95813,2e-05,6.73739]
[1777484797274,48.14,75939.98,0.0,0.95813,2e-05,6.73739]
[1777484797327,48.14,75939.32,0.0,0.95811,2e-05,6.73997]
[1777484801355,48.14,75933.75,0.0,0.95796,2e-05,6.75943]
[1777484802362,48.15,75928.09,0.0,0.95781,2e-05,6.77764]
[1777484803322,48.15,75928.09,0.0,0.95781,2e-05,6.77764]
[1777484803527,48.15,75928.09,0.0,0.95781,2e-05,6.77764]
[1777484807856,48.15,75927.87,0.0,0.95779,2e-05,6.78012]
[1777484807906,48.15,75928.46,0.0,0.9578,2e-05,6.77871]
[1777484808020,48.15,75928.46,0.0,0.9578,2e-05,6.77871]
[1777484812608,48.16,75929.33,0.0,0.95781,2e-05,6.77777]
[1777484812771,48.16,75929.33,0.0,0.95781,2e-05,6.77777]
[1777484816460,48.16,75922.82,0.0,0.95763,2e-05,6.8004]
[1777484817065,48.16,75922.82,0.0,0.95763,2e-05,6.8004]
[1777484817275,48.16,75922.82,0.0,0.95763,2e-05,6.8004]
[1777484817690,48.16,75922.82,0.0,0.95763,2e-05,6.8004]
[1777484817777,48.16,75922.82,0.0,0.95763,2e-05,6.8004]
[1777484817873,48.16,75923.06,0.0,0.95764,2e-05,6.80006]
[1777484822055,48.17,75924.29,0.0,0.95765,2e-05,6.79789]
[1777484826489,48.17,75924.55,0.0,0.95765,2e-05,6.79876]
[1777484826520,48.17,75924.55,0.0,0.95765,2e-05,6.79876]
[1777484826530,48.17,75927.52,0.0,0.95772,2e-05,6.78986]
[1777484832572,48.18,75935.31,0.0,0.95789,2e-05,6.76808]
[1777484834585,48.18,75937.96,0.0,0.95795,2e-05,6.76075]
[1777484836165,48.18,75937.86,0.0,0.95794,2e-05,6.76155]
[1777484836526,48.18,75937.86,0.0,0.95794,2e-05,6.76155]
[1777484841635,48.19,75936.45,0.0,0.95789,2e-05,6.76881]
[1777484844657,48.19,75945.43,0.0,0.9581,2e-05,6.74218]
[1777484845743,48.19,75945.43,0.0,0.9581,2e-05,6.74218]
[1777484845783,48.19,75945.43,0.0,0.9581,2e-05,6.74218]
[1777484845836,48.19,75947.78,0.0,0.95815,2e-05,6.73537]
[1777484846531,48.19,75947.78,0.0,0.95815,2e-05,6.73537]
[1777484848523,48.2,75949.33,0.0,0.95818,2e-05,6.73161]
[1777484852526,48.2,75947.53,0.0,0.95813,2e-05,6.73683]
[1777484853385,48.2,75946.29,0.0,0.9581,2e-05,6.74123]
[1777484853524,48.2,75946.29,0.0,0.9581,2e-05,6.74123]
[1777484853724,48.2,75945.79,0.0,0.95808,2e-05,6.74332]
[1777484858759,48.21,75947.37,0.0,0.9581,2e-05,6.741]
[1777484859672,48.21,75947.37,0.0,0.9581,2e-05,6.741]
[1777484859768,48.21,75947.37,0.0,0.9581,2e-05,6.741]
[1777484862787,48.21,75941.94,0.0,0.95795,2e-05,6.76004]
[1777484863147,48.21,75941.94,0.0,0.95795,2e-05,6.76004]
[1777484863271,48.21,75941.94,0.0,0.95795,2e-05,6.76004]
[1777484863519,48.21,75941.94,0.0,0.95795,2e-05,6.76004]
[1777484863794,48.22,75939.75,0.0,0.95789,2e-05,6.76738]
[1777484866186,48.22,75940.81,0.0,0.95791,2e-05,6.76504]
[1777484866274,48.22,75940.81,0.0,0.95791,2e-05,6.76504]
[1777484866709,48.22,75940.81,0.0,0.95791,2e-05,6.76504]
[1777484866771,48.22,75940.81,0.0,0.95791,2e-05,6.76504]
[1777484866814,48.22,75940.95,0.0,0.95791,2e-05,6.76509]
[1777484870239,48.22,75938.77,0.0,0.95785,2e-05,6.77338]
[1777484870269,48.22,75938.77,0.0,0.95785,2e-05,6.77338]
[1777484870843,48.22,75937.44,0.0,0.95781,2e-05,6.77802]
[1777484870990,48.22,75937.44,0.0,0.95781,2e-05,6.77802]
[1777484871020,48.22,75937.44,0.0,0.95781,2e-05,6.77802]
[1777484873583,48.23,75934.75,0.0,0.95774,2e-05,6.78737]
[1777484873724,48.23,75934.75,0.0,0.95774,2e-05,6.78737]
[1777484873775,48.23,75934.75,0.0,0.95774,2e-05,6.78737]
[1777484873864,48.23,75927.79,0.0,0.95756,2e-05,6.80966]
[1777484876885,48.23,75925.95,0.0,0.9575,2e-05,6.81668]
[1777484879630,48.23,75926.84,0.0,0.95752,2e-05,6.8147]
[1777484879777,48.23,75926.84,0.0,0.95752,2e-05,6.8147]
[1777484879906,48.23,75927.5,0.0,0.95753,2e-05,6.81304]
[1777484881276,48.23,75928.41,0.0,0.95755,2e-05,6.81059]
[1777484881520,48.23,75928.41,0.0,0.95755,2e-05,6.81059]
[1777484886955,48.24,75928.26,0.0,0.95753,2e-05,6.81353]
[1777484887361,48.24,75928.26,0.0,0.95753,2e-05,6.81353]
[1777484887526,48.24,75928.26,0.0,0.95753,2e-05,6.81353]
[1777484887962,48.24,75929.82,0.0,0.95757,2e-05,6.80904]
[1777484888405,48.24,75929.82,0.0,0.95757,2e-05,6.80904]
[1777484888523,48.24,75929.82,0.0,0.95757,2e-05,6.80904]
[1777484888969,48.24,75935.82,0.0,0.95771,2e-05,6.79063]
[1777484890983,48.25,75940.27,0.0,0.95782,2e-05,6.77761]
[1777484892388,48.25,75940.67,0.0,0.95782,2e-05,6.77683]
[1777484892528,48.25,75940.67,0.0,0.95782,2e-05,6.77683]
[1777484892568,48.25,75940.67,0.0,0.95782,2e-05,6.77683]
[1777484892769,48.25,75940.67,0.0,0.95782,2e-05,6.77683]
[1777484892997,48.25,75940.17,0.0,0.95781,2e-05,6.77886]
[1777484896700,48.25,75942.35,0.0,0.95785,2e-05,6.77298]
[1777484896773,48.25,75942.35,0.0,0.95785,2e-05,6.77298]
[1777484896853,48.25,75942.35,0.0,0.95785,2e-05,6.77298]
[1777484896954,48.25,75943.03,0.0,0.95786,2e-05,6.77181]
[1777484897019,48.25,75943.03,0.0,0.95786,2e-05,6.77181]
[1777484903576,48.26,75946.29,0.0,0.95792,2e-05,6.76401]
[1777484904596,48.26,75946.74,0.0,0.95793,2e-05,6.76353]
[1777484904705,48.26,75946.74,0.0,0.95793,2e-05,6.76353]
[1777484904774,48.26,75946.74,0.0,0.95793,2e-05,6.76353]
[1777484904799,48.26,75947.25,0.0,0.95794,2e-05,6.7624]
[1777484906089,48.26,75951.33,0.0,0.95803,2e-05,6.75012]
[1777484907096,48.26,75957.15,0.0,0.95817,2e-05,6.73244]
[1777484908103,48.26,75967.42,0.0,0.95842,2e-05,6.70099]
[1777484909110,48.27,75971.98,0.0,0.95853,2e-05,6.68735]
[1777484910128,48.27,75968.24,0.0,0.95843,2e-05,6.69951]
[1777484911133,48.27,75962.93,0.0,0.95831,2e-05,6.71404]
[1777484913848,48.27,75962.07,0.0,0.95829,2e-05,6.71727]
[1777484914024,48.27,75962.07,0.0,0.95829,2e-05,6.71727]
[1777484913871,48.27,75962.15,0.0,0.95828,2e-05,6.71807]
[1777484914851,48.27,75962.15,0.0,0.95828,2e-05,6.71807]
[1777484915020,48.27,75962.15,0.0,0.95828,2e-05,6.71807]
[1777484919568,48.28,75964.58,0.0,0.95833,2e-05,6.71262]
[1777484919770,48.28,75964.58,0.0,0.95833,2e-05,6.71262]
[1777484920580,48.28,75963.77,0.0,0.9583,2e-05,6.71619]
[1777484920775,48.28,75963.77,0.0,0.9583,2e-05,6.71619]
[1777484920861,48.28,75965.48,0.0,0.95834,2e-05,6.71139]
[1777484922225,48.28,75976.64,0.0,0.9586,2e-05,6.67732]
[1777484923928,48.28,75976.64,0.0,0.9586,2e-05,6.67732]
[1777484923950,48.29,76009.09,0.0,0.95938,2e-05,6.5784]
[1777484925243,48.29,76003.18,0.0,0.95924,2e-05,6.59679]
[1777484926597,48.29,76003.18,0.0,0.95924,2e-05,6.59679]
[1777484932300,48.29,76002.92,0.0,0.95921,2e-05,6.60089]
[1777484934761,48.3,76002.17,0.0,0.95918,2e-05,6.60389]
[1777484934789,48.3,76002.17,0.0,0.95918,2e-05,6.60389]
[1777484934815,48.3,75999.61,0.0,0.95912,2e-05,6.61245]
[1777484938342,48.3,76003.63,0.0,0.95919,2e-05,6.60285]
[1777484940178,48.31,76004.68,0.0,0.95921,2e-05,6.60033]
[1777484940283,48.31,76004.68,0.0,0.95921,2e-05,6.60033]
[1777484942370,48.31,76012.76,0.0,0.95939,2e-05,6.57768]
[1777484944393,48.35,76016.02,0.0,0.95935,2e-05,6.58237]
[1777484945396,48.37,76023.55,0.0,0.95948,2e-05,6.56658]
[1777484947818,48.38,76025.7,0.0,0.95947,2e-05,6.5675]
[1777484948024,48.38,76025.7,0.0,0.95947,2e-05,6.5675]
[1777484947865,48.4,76024.28,0.0,0.95938,2e-05,6.57929]
[1777484950431,48.41,76018.63,0.0,0.95924,2e-05,6.59731]
[1777484952245,48.41,76015.82,0.0,0.95917,2e-05,6.60614]
[1777484952280,48.41,76015.82,0.0,0.95917,2e-05,6.60614]
[1777484956473,48.41,76003.55,0.0,0.95886,2e-05,6.6467]
[1777484958780,48.41,76006.75,0.0,0.95893,2e-05,6.63748]
[1777484959033,48.41,76006.75,0.0,0.95893,2e-05,6.63748]
[1777484959040,48.42,76009.41,0.0,0.95899,2e-05,6.62995]
[1777484959714,48.42,76009.41,0.0,0.95899,2e-05,6.62995]
[1777484959775,48.42,76009.41,0.0,0.95899,2e-05,6.62995]
[1777484963425,48.42,76006.53,0.0,0.9589,2e-05,6.64143]
[1777484963524,48.42,76006.53,0.0,0.9589,2e-05,6.64143]
[1777484963526,48.42,76005.64,0.0,0.95887,2e-05,6.64481]
[1777484964853,48.42,76005.64,0.0,0.95887,2e-05,6.64481]
[1777484965023,48.42,76005.64,0.0,0.95887,2e-05,6.64481]
[1777484967551,48.43,75997.42,0.0,0.95865,2e-05,6.67262]
[1777484968596,48.43,75997.42,0.0,0.95865,2e-05,6.67262]
[1777484968774,48.43,75997.42,0.0,0.95865,2e-05,6.67262]
[1777484968870,48.43,75996.1,0.0,0.95862,2e-05,6.67728]
[1777484969512,48.43,75996.1,0.0,0.95862,2e-05,6.67728]
[1777484969527,48.43,75996.1,0.0,0.95862,2e-05,6.67728]
[1777484973056,48.44,75996.83,0.0,0.95864,2e-05,6.67425]
[1777484973593,48.44,76020.06,0.0,0.95919,2e-05,6.60405]
[1777484974599,48.46,76025.42,0.0,0.95926,2e-05,6.59471]
[1777484976840,48.47,76022.67,0.0,0.95914,2e-05,6.6103]
[1777484976856,48.48,76001.65,0.0,0.95863,2e-05,6.67508]
[1777484977624,48.48,75990.34,0.0,0.95836,2e-05,6.71011]
[1777484978631,48.48,75990.93,0.0,0.95837,2e-05,6.70881]
[1777484982782,48.48,75989.83,0.0,0.95833,2e-05,6.7138]
[1777484982848,48.48,75989.1,0.0,0.95831,2e-05,6.71659]
[1777484988701,48.49,75988.81,0.0,0.95828,2e-05,6.72061]
[1777484992466,48.49,75988.17,0.0,0.95825,2e-05,6.72416]
[1777484992521,48.49,75988.17,0.0,0.95825,2e-05,6.72416]
[1777484992729,48.49,75986.16,0.0,0.9582,2e-05,6.7309]
[1777484994380,48.5,75986.21,0.0,0.95819,2e-05,6.73125]
[1777484994523,48.5,75986.21,0.0,0.95819,2e-05,6.73125]
[1777484995750,48.5,75992.89,0.0,0.95835,2e-05,6.7116]
[1777484996757,48.5,75997.87,0.0,0.95847,2e-05,6.69675]
[1777484999776,48.5,76000.36,0.0,0.95852,2e-05,6.69019]
[1777485000023,48.5,76000.36,0.0,0.95852,2e-05,6.69019]
[1777485000121,48.5,76000.85,0.0,0.95852,2e-05,6.68925]
[1777485001797,48.51,75994.31,0.0,0.95836,2e-05,6.7106]
[1777485002803,48.51,75984.73,0.0,0.95812,2e-05,6.74078]
[1777485003810,48.51,75983.14,0.0,0.95808,2e-05,6.7462]
[1777485005828,48.51,75977.89,0.0,0.95794,2e-05,6.76342]
[1777485007838,48.51,75972.18,0.0,0.95779,2e-05,6.78204]
[1777485009186,48.51,75971.93,0.0,0.95778,2e-05,6.78322]
[1777485009274,48.51,75971.93,0.0,0.95778,2e-05,6.78322]
[1777485014888,48.52,75972.2,0.0,0.95777,2e-05,6.78477]
[1777485015494,48.52,75972.2,0.0,0.95777,2e-05,6.78477]
[1777485015523,48.52,75972.2,0.0,0.95777,2e-05,6.78477]
[1777485015925,48.52,75972.2,0.0,0.95777,2e-05,6.78477]
[1777485016030,48.52,75972.2,0.0,0.95777,2e-05,6.78477]
[1777485016129,48.52,75972.38,0.0,0.95777,2e-05,6.7846]
[1777485019923,48.53,75963.07,0.0,0.95753,2e-05,6.81517]
[1777485020738,48.53,75963.07,0.0,0.95753,2e-05,6.81517]
[1777485020780,48.53,75963.07,0.0,0.95753,2e-05,6.81517]
[1777485020930,48.53,75964.15,0.0,0.95756,2e-05,6.81213]
[1777485022334,48.53,75963.86,0.0,0.95755,2e-05,6.81337]
[1777485022531,48.53,75963.86,0.0,0.95755,2e-05,6.81337]
[1777485028986,48.53,75966.04,0.0,0.95758,2e-05,6.80889]
[1777485034028,48.54,75966.38,0.0,0.95759,2e-05,6.80692]
[1777485037377,48.54,75964.24,0.0,0.95753,2e-05,6.81457]
[1777485037529,48.54,75964.24,0.0,0.95753,2e-05,6.81457]
[1777485038056,48.54,75962.28,0.0,0.95748,2e-05,6.82099]
[1777485039197,48.54,75962.53,0.0,0.95749,2e-05,6.82051]
[1777485039284,48.54,75962.53,0.0,0.95749,2e-05,6.82051]
[1777485045105,48.55,75962.64,0.0,0.95747,2e-05,6.82196]
[1777485047110,48.55,75962.91,0.0,0.95748,2e-05,6.82141]
[1777485047121,48.55,75963.12,0.0,0.95748,2e-05,6.82105]
[1777485047275,48.55,75963.12,0.0,0.95748,2e-05,6.82105]
[1777485048128,48.55,75963.0,0.0,0.95748,2e-05,6.82172]
[1777485048318,48.55,75963.0,0.0,0.95748,2e-05,6.82172]
[1777485048532,48.55,75963.0,0.0,0.95748,2e-05,6.82172]
[1777485052975,48.55,75967.11,0.0,0.95757,2e-05,6.81008]
[1777485053024,48.55,75967.11,0.0,0.95757,2e-05,6.81008]
[1777485053163,48.55,75965.84,0.0,0.95753,2e-05,6.81435]
[1777485054071,48.55,75965.84,0.0,0.95753,2e-05,6.81435]
[1777485054277,48.55,75965.9,0.0,0.95753,2e-05,6.81446]
[1777485060668,48.56,75965.92,0.0,0.95752,2e-05,6.81586]
[1777485060781,48.56,75965.92,0.0,0.95752,2e-05,6.81586]
[1777485060881,48.56,75966.5,0.0,0.95753,2e-05,6.81465]
[1777485061616,48.56,75966.5,0.0,0.95753,2e-05,6.81465]
[1777485061779,48.56,75966.5,0.0,0.95753,2e-05,6.81465]
[1777485065210,48.56,75967.17,0.0,0.95755,2e-05,6.81316]
[1777485065272,48.56,75967.88,0.0,0.95756,2e-05,6.81124]
[1777485065886,48.56,75967.88,0.0,0.95756,2e-05,6.81124]
[1777485066030,48.56,75967.88,0.0,0.95756,2e-05,6.81124]
[1777485066081,48.56,75967.11,0.0,0.95754,2e-05,6.81424]
[1777485069116,48.56,75964.92,0.0,0.95748,2e-05,6.82137]
[1777485069145,48.56,75963.26,0.0,0.95743,2e-05,6.82711]
[1777485069282,48.56,75963.26,0.0,0.95743,2e-05,6.82711]
[1777485069716,48.56,75963.26,0.0,0.95743,2e-05,6.82711]
[1777485069776,48.56,75963.26,0.0,0.95743,2e-05,6.82711]
[1777485069817,48.56,75963.21,0.0,0.95743,2e-05,6.82753]
[1777485070283,48.56,75972.12,0.0,0.95765,2e-05,6.79975]
[1777485071290,48.56,75977.77,0.0,0.95779,2e-05,6.78243]
[1777485072297,48.57,75986.02,0.0,0.95799,2e-05,6.75713]
[1777485073790,48.57,75986.02,0.0,0.95799,2e-05,6.75713]
[1777485074021,48.57,75986.02,0.0,0.95799,2e-05,6.75713]
[1777485074025,48.57,75993.63,0.0,0.95817,2e-05,6.73429]
[1777485076325,48.57,76000.81,0.0,0.95834,2e-05,6.71294]
[1777485078339,48.57,76007.33,0.0,0.95849,2e-05,6.69372]
[1777485083386,48.57,76010.25,0.0,0.95855,2e-05,6.68617]
[1777485083450,48.57,76010.25,0.0,0.95855,2e-05,6.68617]
[1777485088301,48.58,76008.45,0.0,0.95848,2e-05,6.69483]
[1777485088524,48.58,76008.45,0.0,0.95848,2e-05,6.69483]
[1777485088560,48.58,76007.53,0.0,0.95846,2e-05,6.69774]
[1777485090050,48.58,76007.53,0.0,0.95846,2e-05,6.69774]
[1777485090273,48.58,76006.98,0.0,0.95845,2e-05,6.69946]
[1777485091432,48.58,76002.67,0.0,0.95836,2e-05,6.71024]
[1777485092439,48.58,75998.82,0.0,0.95826,2e-05,6.72265]
[1777485094809,48.59,75999.0,0.0,0.95826,2e-05,6.72256]
[1777485095023,48.59,75999.0,0.0,0.95826,2e-05,6.72256]
[1777485096467,48.59,75992.08,0.0,0.95808,2e-05,6.74538]
[1777485097610,48.59,75992.08,0.0,0.95808,2e-05,6.74538]
[1777485097774,48.59,75992.08,0.0,0.95808,2e-05,6.74538]
[1777485097812,48.59,75989.18,0.0,0.958,2e-05,6.7548]
[1777485100247,48.59,75990.56,0.0,0.95803,2e-05,6.75095]
[1777485100275,48.59,75990.87,0.0,0.95804,2e-05,6.75042]
[1777485105312,48.6,75989.8,0.0,0.958,2e-05,6.75587]
[1777485105523,48.6,75989.8,0.0,0.958,2e-05,6.75587]
[1777485106213,48.6,75989.8,0.0,0.958,2e-05,6.75587]
[1777485105530,48.6,75988.72,0.0,0.95797,2e-05,6.75964]
[1777485106275,48.6,75988.72,0.0,0.95797,2e-05,6.75964]
[1777485107544,48.6,75982.11,0.0,0.9578,2e-05,6.78099]
[1777485109403,48.6,75980.78,0.0,0.95776,2e-05,6.78551]
[1777485109524,48.6,75980.78,0.0,0.95776,2e-05,6.78551]
[1777485109558,48.6,75971.27,0.0,0.95752,2e-05,6.81547]
[1777485110565,48.6,75969.05,0.0,0.95747,2e-05,6.82271]
[1777485111541,48.6,75969.05,0.0,0.95747,2e-05,6.82271]
[1777485111778,48.6,75969.05,0.0,0.95747,2e-05,6.82271]
[1777485117145,48.61,75967.81,0.0,0.95743,2e-05,6.82809]
[1777485117184,48.61,75969.42,0.0,0.95746,2e-05,6.82336]
[1777485117277,48.61,75969.42,0.0,0.95746,2e-05,6.82336]
[1777485117614,48.61,75968.84,0.0,0.95745,2e-05,6.82546]
[1777485118407,48.61,75968.84,0.0,0.95745,2e-05,6.82546]
[1777485118526,48.61,75968.84,0.0,0.95745,2e-05,6.82546]
[1777485122684,48.61,75969.24,0.0,0.95745,2e-05,6.82533]
[1777485122772,48.61,75969.24,0.0,0.95745,2e-05,6.82533]
[1777485122785,48.61,75970.16,0.0,0.95747,2e-05,6.82275]
[1777485123535,48.61,75970.16,0.0,0.95747,2e-05,6.82275]
[1777485123776,48.61,75970.16,0.0,0.95747,2e-05,6.82275]
[1777485128357,48.62,75972.48,0.0,0.95751,2e-05,6.81695]
[1777485128522,48.62,75972.48,0.0,0.95751,2e-05,6.81695]
[1777485128691,48.62,75973.34,0.0,0.95753,2e-05,6.81456]
[1777485129839,48.62,75973.34,0.0,0.95753,2e-05,6.81456]
[1777485130020,48.62,75973.34,0.0,0.95753,2e-05,6.81456]
[1777485131712,48.62,75980.07,0.0,0.95769,2e-05,6.79447]
[1777485133373,48.62,75978.49,0.0,0.95765,2e-05,6.7997]
[1777485133530,48.62,75978.49,0.0,0.95765,2e-05,6.7997]
[1777485133680,48.62,75978.49,0.0,0.95765,2e-05,6.7997]
[1777485133776,48.62,75978.49,0.0,0.95765,2e-05,6.7997]
[1777485133842,48.62,75978.77,0.0,0.95766,2e-05,6.79914]
[1777485135740,48.62,75976.49,0.0,0.9576,2e-05,6.80684]
[1777485137723,48.62,75976.98,0.0,0.9576,2e-05,6.80561]
[1777485137777,48.62,75976.98,0.0,0.9576,2e-05,6.80561]
[1777485142017,48.62,75979.76,0.0,0.95766,2e-05,6.79815]
[1777485147107,48.63,75980.34,0.0,0.95766,2e-05,6.79823]
[1777485148799,48.63,75980.25,0.0,0.95766,2e-05,6.7991]
[1777485149021,48.63,75980.25,0.0,0.95766,2e-05,6.7991]
[1777485150844,48.63,75971.77,0.0,0.95744,2e-05,6.82638]
[1777485152171,48.63,75971.77,0.0,0.95744,2e-05,6.82638]
[1777485152277,48.63,75971.77,0.0,0.95744,2e-05,6.82638]
[1777485157894,48.64,75972.9,0.0,0.95747,2e-05,6.82204]
[1777485158900,48.64,75970.64,0.0,0.95741,2e-05,6.82933]
[1777485160982,48.64,75972.3,0.0,0.95745,2e-05,6.82439]
[1777485161023,48.64,75972.3,0.0,0.95745,2e-05,6.82439]
[1777485163936,48.64,75970.06,0.0,0.95739,2e-05,6.83233]
[1777485166957,48.64,75967.89,0.0,0.95733,2e-05,6.83978]
[1777485168171,48.64,75967.89,0.0,0.95733,2e-05,6.83978]
[1777485168271,48.64,75967.89,0.0,0.95733,2e-05,6.83978]
[1777485173197,48.65,75966.5,0.0,0.95729,2e-05,6.84517]
[1777485173270,48.65,75966.5,0.0,0.95729,2e-05,6.84517]
[1777485174007,48.65,75963.89,0.0,0.95722,2e-05,6.85373]
[1777485178168,48.65,75963.17,0.0,0.9572,2e-05,6.85655]
[1777485178270,48.65,75964.01,0.0,0.95722,2e-05,6.85411]
[1777485178525,48.65,75964.01,0.0,0.95722,2e-05,6.85411]
[1777485178711,48.65,75964.01,0.0,0.95722,2e-05,6.85411]
[1777485178780,48.65,75964.01,0.0,0.95722,2e-05,6.85411]
[1777485179051,48.65,75964.97,0.0,0.95724,2e-05,6.8513]
[1777485180058,48.65,75962.7,0.0,0.95718,2e-05,6.8586]
[1777485181065,48.65,75953.51,0.0,0.95695,2e-05,6.88756]
[1777485182072,48.65,75946.94,0.0,0.95679,3e-05,6.90832]
[1777485183346,48.65,75944.79,0.0,0.95673,3e-05,6.91518]
[1777485183527,48.65,75944.79,0.0,0.95673,3e-05,6.91518]
[1777485185093,48.65,75936.0,0.0,0.95651,3e-05,6.94303]
[1777485186100,48.65,75933.91,0.0,0.95646,3e-05,6.94966]
[1777485188115,48.65,75929.72,0.0,0.95635,3e-05,6.96295]
[1777485190623,48.65,75931.28,0.0,0.95639,3e-05,6.95806]
[1777485190785,48.65,75931.28,0.0,0.95639,3e-05,6.95806]
[1777485191136,48.65,75933.3,0.0,0.95644,3e-05,6.9517]
[1777485196171,48.65,75931.69,0.0,0.9564,3e-05,6.95691]
[1777485200102,48.65,75931.2,0.0,0.95639,3e-05,6.95853]
[1777485200273,48.65,75931.2,0.0,0.95639,3e-05,6.95853]
[1777485201460,48.65,75931.97,0.0,0.9564,3e-05,6.95615]
[1777485201518,48.65,75931.97,0.0,0.9564,3e-05,6.95615]
[1777485202214,48.65,75930.84,0.0,0.95638,3e-05,6.95974]
[1777485207021,48.65,75931.42,0.0,0.95639,3e-05,6.958]
[1777485207275,48.65,75931.42,0.0,0.95639,3e-05,6.958]
[1777485213293,48.65,75932.89,0.0,0.95644,3e-05,6.95102]
[1777485213882,48.65,75932.89,0.0,0.95644,3e-05,6.95102]
[1777485214019,48.65,75932.89,0.0,0.95644,3e-05,6.95102]
[1777485215129,48.65,75932.35,0.0,0.95643,3e-05,6.95276]
[1777485215268,48.65,75932.35,0.0,0.95643,3e-05,6.95276]
[1777485215307,48.65,75932.27,0.0,0.95642,3e-05,6.95305]
[1777485220360,48.65,75932.27,0.0,0.95642,3e-05,6.95318]
[1777485220521,48.65,75931.43,0.0,0.9564,3e-05,6.95586]
[1777485226493,48.65,75933.0,0.0,0.95644,3e-05,6.95108]
[1777485226529,48.65,75933.0,0.0,0.95644,3e-05,6.95108]
[1777485226585,48.65,75933.8,0.0,0.95646,3e-05,6.94864]
[1777485231699,48.65,75932.21,0.0,0.95642,3e-05,6.95379]
[1777485231772,48.65,75932.21,0.0,0.95642,3e-05,6.95379]
[1777485233434,48.65,75939.56,0.0,0.9566,3e-05,6.93075]
[1777485235448,48.65,75944.84,0.0,0.95673,3e-05,6.91426]
[1777485237116,48.65,75944.84,0.0,0.95673,3e-05,6.91426]
[1777485237275,48.65,75944.84,0.0,0.95673,3e-05,6.91426]
[1777485238803,48.66,75947.02,0.0,0.95679,3e-05,6.90762]
[1777485239021,48.66,75947.02,0.0,0.95679,3e-05,6.90762]
[1777485239061,48.66,75948.91,0.0,0.95683,3e-05,6.90194]
[1777485242505,48.66,75953.34,0.0,0.95694,2e-05,6.88847]
[1777485243575,48.66,75953.34,0.0,0.95694,2e-05,6.88847]
[1777485243775,48.66,75953.34,0.0,0.95694,2e-05,6.88847]
[1777485247052,48.66,75949.99,0.0,0.95685,3e-05,6.89948]
[1777485247270,48.66,75949.99,0.0,0.95685,3e-05,6.89948]
[1777485247274,48.66,75948.83,0.0,0.95682,3e-05,6.90344]
[1777485250332,48.66,75949.16,0.0,0.95683,3e-05,6.90255]
[1777485250524,48.66,75949.24,0.0,0.95683,3e-05,6.90244]
[1777485255596,48.66,75948.63,0.0,0.9568,3e-05,6.90542]
[1777485256722,48.66,75948.63,0.0,0.9568,3e-05,6.90542]
[1777485256772,48.66,75948.63,0.0,0.9568,3e-05,6.90542]
[1777485258022,48.66,75949.21,0.0,0.95682,3e-05,6.90375]
[1777485258271,48.66,75949.21,0.0,0.95682,3e-05,6.90375]
[1777485258308,48.66,75948.64,0.0,0.9568,3e-05,6.90569]
[1777485261130,48.66,75948.81,0.0,0.9568,3e-05,6.90546]
[1777485261276,48.66,75948.81,0.0,0.9568,3e-05,6.90546]
[1777485267101,48.67,75950.25,0.0,0.95683,3e-05,6.90185]
[1777485267271,48.67,75950.25,0.0,0.95683,3e-05,6.90185]
[1777485267604,48.67,75948.49,0.0,0.95679,3e-05,6.90754]
[1777485267774,48.67,75948.49,0.0,0.95679,3e-05,6.90754]
[1777485267870,48.67,75950.39,0.0,0.95683,3e-05,6.90173]
[1777485269695,48.67,75943.29,0.0,0.95665,3e-05,6.92435]
[1777485270990,48.67,75943.29,0.0,0.95665,3e-05,6.92435]
[1777485271024,48.67,75943.29,0.0,0.95665,3e-05,6.92435]
[1777485276103,48.67,75942.26,0.0,0.95664,3e-05,6.92565]
[1777485276272,48.67,75942.26,0.0,0.95664,3e-05,6.92565]
[1777485276995,48.67,75942.77,0.0,0.95665,3e-05,6.92418]
[1777485277022,48.67,75942.77,0.0,0.95665,3e-05,6.92418]
[1777485277120,48.67,75942.63,0.0,0.95664,3e-05,6.92476]
[1777485282787,48.67,75942.77,0.0,0.95664,3e-05,6.92514]
[1777485287822,48.67,75941.68,0.0,0.95661,3e-05,6.92925]
[1777485289835,48.67,75946.74,0.0,0.95673,3e-05,6.91362]
[1777485292427,48.67,75950.42,0.0,0.95682,3e-05,6.90223]
[1777485292520,48.67,75953.38,0.0,0.9569,2e-05,6.89313]
[1777485292772,48.67,75953.38,0.0,0.9569,2e-05,6.89313]
[1777485292857,48.68,75953.28,0.0,0.95689,2e-05,6.89364]
[1777485297813,48.68,75954.37,0.0,0.95691,2e-05,6.89103]
[1777485298021,48.68,75954.37,0.0,0.95691,2e-05,6.89103]
[1777485298089,48.68,75950.73,0.0,0.95682,3e-05,6.90265]
[1777485298814,48.68,75950.73,0.0,0.95682,3e-05,6.90265]
[1777485299020,48.68,75950.73,0.0,0.95682,3e-05,6.90265]
[1777485303257,48.68,75950.64,0.0,0.95681,3e-05,6.90365]
[1777485303269,48.68,75950.64,0.0,0.95681,3e-05,6.90365]
[1777485303314,48.68,75944.54,0.0,0.95666,3e-05,6.923]
[1777485304379,48.68,75944.54,0.0,0.95666,3e-05,6.923]
[1777485304520,48.68,75944.04,0.0,0.95665,3e-05,6.92471]
[1777485308071,48.68,75947.9,0.0,0.95674,3e-05,6.91301]
[1777485308176,48.68,75947.9,0.0,0.95674,3e-05,6.91301]
[1777485308274,48.68,75947.9,0.0,0.95674,3e-05,6.91301]
[1777485308277,48.68,75945.84,0.0,0.95669,3e-05,6.91965]
[1777485314006,48.68,75946.71,0.0,0.9567,3e-05,6.91788]
[1777485317027,48.69,75939.44,0.0,0.95651,3e-05,6.94125]
[1777485318034,48.69,75933.53,0.0,0.95636,3e-05,6.96002]
[1777485318703,48.69,75933.53,0.0,0.95636,3e-05,6.96002]
[1777485318781,48.69,75933.53,0.0,0.95636,3e-05,6.96002]
[1777485319051,48.69,75932.69,0.0,0.95634,3e-05,6.96277]
[1777485320048,48.69,75928.37,0.0,0.95623,3e-05,6.9765]
[1777485321079,48.69,75928.37,0.0,0.95623,3e-05,6.9765]
[1777485321269,48.69,75928.37,0.0,0.95623,3e-05,6.9765]
[1777485327097,48.69,75925.18,0.0,0.95615,3e-05,6.98694]
[1777485331987,48.69,75924.68,0.0,0.95614,3e-05,6.98864]
[1777485332023,48.69,75924.68,0.0,0.95614,3e-05,6.98864]
[1777485332225,48.69,75924.68,0.0,0.95614,3e-05,6.98864]
[1777485332270,48.69,75924.68,0.0,0.95614,3e-05,6.98864]
[1777485332323,48.69,75924.55,0.0,0.95615,3e-05,6.98655]
[1777485338345,48.69,75921.02,0.0,0.95605,3e-05,6.99802]
[1777485338466,48.69,75921.02,0.0,0.95605,3e-05,6.99802]
[1777485338371,48.69,75919.85,0.0,0.95602,3e-05,7.00178]
[1777485338523,48.69,75919.85,0.0,0.95602,3e-05,7.00178]
[1777485342341,48.69,75916.08,0.0,0.95593,3e-05,7.01382]
[1777485342391,48.69,75916.08,0.0,0.95593,3e-05,7.01382]
[1777485342488,48.69,75916.54,0.0,0.95594,3e-05,7.01239]
[1777485342524,48.69,75916.54,0.0,0.95594,3e-05,7.01239]
[1777485348245,48.69,75914.7,0.0,0.95589,3e-05,7.01841]
[1777485351259,48.69,75915.59,0.0,0.95591,3e-05,7.01565]
[1777485351273,48.69,75915.59,0.0,0.95591,3e-05,7.01565]
[1777485351423,48.69,75915.59,0.0,0.95591,3e-05,7.01565]
[1777485351464,48.69,75915.73,0.0,0.95592,3e-05,7.01524]
[1777485351523,48.69,75915.73,0.0,0.95592,3e-05,7.01524]
[1777485357308,48.69,75914.04,0.0,0.95587,3e-05,7.02086]
[1777485360820,48.69,75914.36,0.0,0.95588,3e-05,7.02001]
[1777485361019,48.69,75914.36,0.0,0.95588,3e-05,7.02001]
[1777485361335,48.69,75912.86,0.0,0.95584,3e-05,7.02483]
[1777485362343,48.69,75906.41,0.0,0.95568,3e-05,7.04538]
[1777485362689,48.69,75906.41,0.0,0.95568,3e-05,7.04538]
[1777485362779,48.69,75906.41,0.0,0.95568,3e-05,7.04538]
[1777485367379,48.69,75913.29,0.0,0.95585,3e-05,7.02354]
[1777485368617,48.69,75915.92,0.0,0.95592,3e-05,7.01524]
[1777485368770,48.69,75915.92,0.0,0.95592,3e-05,7.01524]
[1777485368976,48.69,75915.92,0.0,0.95592,3e-05,7.01524]
[1777485369019,48.69,75915.92,0.0,0.95592,3e-05,7.01524]
[1777485369393,48.69,75915.17,0.0,0.9559,3e-05,7.01767]
[1777485371407,48.69,75922.9,0.0,0.95609,3e-05,6.99326]
[1777485372414,48.69,75927.3,0.0,0.9562,3e-05,6.97941]
[1777485372916,48.69,75927.3,0.0,0.9562,3e-05,6.97941]
[1777485373020,48.69,75927.3,0.0,0.9562,3e-05,6.97941]
[1777485373083,48.69,75927.3,0.0,0.9562,3e-05,6.97941]
[1777485373272,48.69,75927.3,0.0,0.9562,3e-05,6.97941]
[1777485373421,48.69,75928.3,0.0,0.95623,3e-05,6.97635]
[1777485377947,48.69,75930.11,0.0,0.95627,3e-05,6.97107]
[1777485378022,48.69,75930.11,0.0,0.95627,3e-05,6.97107]
[1777485378049,48.69,75930.11,0.0,0.95627,3e-05,6.97107]
[1777485378273,48.69,75930.11,0.0,0.95627,3e-05,6.97107]
[1777485378456,48.69,75931.91,0.0,0.95632,3e-05,6.9654]
[1777485383493,48.69,75937.38,0.0,0.95645,3e-05,6.94827]
[1777485383738,48.69,75937.38,0.0,0.95645,3e-05,6.94827]
[1777485383772,48.69,75937.38,0.0,0.95645,3e-05,6.94827]
[1777485383983,48.69,75937.38,0.0,0.95645,3e-05,6.94827]
[1777485384019,48.69,75937.38,0.0,0.95645,3e-05,6.94827]
[1777485384500,48.69,75943.53,0.0,0.95661,3e-05,6.92896]
[1777485389162,48.69,75945.88,0.0,0.95666,3e-05,6.92192]
[1777485389218,48.69,75945.88,0.0,0.95666,3e-05,6.92192]
[1777485389274,48.69,75945.88,0.0,0.95666,3e-05,6.92192]
[1777485389535,48.69,75945.91,0.0,0.95666,3e-05,6.92192]
[1777485395381,48.7,75944.4,0.0,0.95664,3e-05,6.92443]
[1777485395446,48.7,75944.4,0.0,0.95664,3e-05,6.92443]
[1777485395519,48.7,75944.4,0.0,0.95664,3e-05,6.92443]
[1777485395463,48.7,75940.87,0.0,0.95655,3e-05,6.93568]
[1777485395576,48.7,75941.09,0.0,0.95655,3e-05,6.93499]
[1777485400612,48.7,75940.01,0.0,0.95652,3e-05,6.93871]
[1777485403997,48.7,75939.9,0.0,0.95652,3e-05,6.93917]
[1777485404023,48.7,75939.9,0.0,0.95652,3e-05,6.93917]
[1777485404154,48.7,75939.9,0.0,0.95652,3e-05,6.93917]
[1777485404272,48.7,75939.9,0.0,0.95652,3e-05,6.93917]
[1777485404370,48.7,75940.76,0.0,0.95654,3e-05,6.93659]
[1777485408489,48.7,75940.45,0.0,0.95653,3e-05,6.93769]
[1777485408523,48.7,75940.45,0.0,0.95653,3e-05,6.93769]
[1777485411017,48.7,75939.44,0.0,0.95651,3e-05,6.94106]
[1777485411269,48.7,75939.44,0.0,0.95651,3e-05,6.94106]
[1777485411371,48.7,75939.75,0.0,0.95651,3e-05,6.9402]
[1777485414710,48.7,75935.13,0.0,0.95638,3e-05,6.95638]
[1777485416403,48.7,75935.13,0.0,0.95638,3e-05,6.95638]
[1777485416519,48.7,75935.13,0.0,0.95638,3e-05,6.95638]
[1777485416556,48.7,75929.91,0.0,0.95625,3e-05,6.97368]
[1777485421762,48.71,75927.73,0.0,0.95618,3e-05,6.98236]
[1777485426532,48.71,75927.58,0.0,0.95616,3e-05,6.98409]
[1777485426635,48.71,75929.67,0.0,0.95621,3e-05,6.97839]
[1777485426773,48.71,75929.67,0.0,0.95621,3e-05,6.97839]
[1777485426795,48.71,75929.85,0.0,0.95621,3e-05,6.97828]
[1777485432837,48.72,75929.33,0.0,0.95618,3e-05,6.98266]
[1777485435574,48.72,75929.97,0.0,0.95619,3e-05,6.9811]
[1777485435683,48.72,75929.93,0.0,0.95618,3e-05,6.98168]
[1777485435771,48.72,75929.93,0.0,0.95618,3e-05,6.98168]
[1777485435858,48.73,75929.9,0.0,0.95618,3e-05,6.98223]
[1777485441175,48.73,75931.33,0.0,0.9562,3e-05,6.9795]
[1777485441270,48.73,75931.33,0.0,0.9562,3e-05,6.9795]
[1777485441410,48.73,75931.33,0.0,0.9562,3e-05,6.9795]
[1777485441522,48.73,75931.33,0.0,0.9562,3e-05,6.9795]
[1777485441470,48.73,75931.0,0.0,0.95619,3e-05,6.98098]
[1777485446199,48.73,75931.1,0.0,0.95618,3e-05,6.98237]
[1777485446280,48.73,75931.1,0.0,0.95618,3e-05,6.98237]
[1777485446324,48.73,75931.1,0.0,0.95618,3e-05,6.98237]
[1777485446521,48.73,75931.1,0.0,0.95618,3e-05,6.98237]
[1777485446347,48.74,75934.67,0.0,0.95627,3e-05,6.97151]
[1777485447942,48.74,75941.8,0.0,0.95644,3e-05,6.94991]
[1777485448661,48.74,75941.8,0.0,0.95644,3e-05,6.94991]
[1777485448771,48.74,75941.8,0.0,0.95644,3e-05,6.94991]
[1777485448993,48.74,75941.8,0.0,0.95644,3e-05,6.94991]
[1777485449020,48.74,75941.8,0.0,0.95644,3e-05,6.94991]
[1777485449120,48.74,75944.92,0.0,0.95651,3e-05,6.94055]
[1777485452763,48.74,75947.39,0.0,0.95658,3e-05,6.93164]
[1777485453019,48.74,75947.39,0.0,0.95658,3e-05,6.93164]
[1777485453095,48.74,75947.39,0.0,0.95658,3e-05,6.93164]
[1777485453269,48.74,75947.39,0.0,0.95658,3e-05,6.93164]
[1777485453370,48.74,75948.75,0.0,0.95661,3e-05,6.92785]
[1777485456471,48.75,75951.78,0.0,0.95668,3e-05,6.91933]
[1777485456532,48.75,75951.78,0.0,0.95668,3e-05,6.91933]
[1777485457005,48.75,75959.56,0.0,0.95686,2e-05,6.89597]
[1777485459019,48.78,75964.51,0.0,0.9569,2e-05,6.89151]
[1777485460698,48.79,75965.03,0.0,0.95687,2e-05,6.89538]
[1777485460787,48.79,75965.03,0.0,0.95687,2e-05,6.89538]
[1777485463037,48.82,75965.24,0.0,0.95679,2e-05,6.90544]
[1777485463270,48.82,75965.24,0.0,0.95679,2e-05,6.90544]
[1777485463369,48.82,75965.57,0.0,0.9568,2e-05,6.90493]
[1777485466447,48.82,75967.57,0.0,0.95684,2e-05,6.89972]
[1777485466521,48.82,75967.57,0.0,0.95684,2e-05,6.89972]
[1777485470489,48.83,75966.18,0.0,0.95679,2e-05,6.90621]
[1777485470521,48.83,75966.18,0.0,0.95679,2e-05,6.90621]
[1777485470583,48.83,75961.69,0.0,0.95667,3e-05,6.92079]
[1777485470647,48.83,75961.69,0.0,0.95667,3e-05,6.92079]
[1777485470781,48.83,75961.69,0.0,0.95667,3e-05,6.92079]
[1777485476138,48.83,75961.95,0.0,0.95666,3e-05,6.9229]
[1777485479279,48.84,75961.49,0.0,0.95664,3e-05,6.92531]
[1777485479517,48.84,75961.49,0.0,0.95664,3e-05,6.92531]
[1777485480577,48.84,75962.53,0.0,0.95666,3e-05,6.92253]
[1777485480648,48.84,75962.27,0.0,0.95665,3e-05,6.92382]
[1777485480769,48.84,75962.27,0.0,0.95665,3e-05,6.92382]
[1777485481173,48.84,75962.54,0.0,0.95665,3e-05,6.92346]
[1777485485201,48.84,75958.4,0.0,0.95653,3e-05,6.93836]
[1777485486116,48.84,75958.4,0.0,0.95653,3e-05,6.93836]
[1777485486273,48.84,75958.4,0.0,0.95653,3e-05,6.93836]
[1777485492250,48.85,75956.05,0.0,0.95645,3e-05,6.94881]
[1777485494929,48.85,75956.95,0.0,0.95647,3e-05,6.94683]
[1777485495023,48.85,75956.95,0.0,0.95647,3e-05,6.94683]
[1777485495202,48.85,75956.95,0.0,0.95647,3e-05,6.94683]
[1777485495273,48.85,75956.95,0.0,0.95647,3e-05,6.94683]
[1777485495373,48.86,75957.13,0.0,0.95647,3e-05,6.94669]
[1777485499518,48.86,75956.29,0.0,0.95644,3e-05,6.95059]
[1777485499572,48.86,75956.29,0.0,0.95644,3e-05,6.95059]
[1777485500155,48.86,75956.27,0.0,0.95643,3e-05,6.95106]
[1777485500271,48.86,75956.27,0.0,0.95643,3e-05,6.95106]
[1777485500306,48.86,75949.77,0.0,0.95627,3e-05,6.97192]
[1777485501313,48.86,75946.25,0.0,0.95618,3e-05,6.98338]
[1777485502320,48.86,75938.52,0.0,0.95598,3e-05,7.00812]
[1777485502761,48.86,75938.52,0.0,0.95598,3e-05,7.00812]
[1777485502780,48.86,75938.52,0.0,0.95598,3e-05,7.00812]
[1777485506347,48.87,75945.95,0.0,0.95616,3e-05,6.98597]
[1777485507565,48.87,75945.95,0.0,0.95616,3e-05,6.98597]
[1777485507664,48.87,75945.95,0.0,0.95616,3e-05,6.98597]
[1777485507664,48.87,75946.22,0.0,0.95616,3e-05,6.98573]
[1777485507777,48.87,75946.22,0.0,0.95616,3e-05,6.98573]
[1777485508361,48.87,75946.94,0.0,0.95617,3e-05,6.98408]
[1777485511420,48.87,75947.66,0.0,0.95618,3e-05,6.98326]
[1777485511521,48.87,75947.66,0.0,0.95618,3e-05,6.98326]
[1777485511588,48.87,75955.98,0.0,0.9564,3e-05,6.95522]
[1777485511878,48.87,75955.98,0.0,0.9564,3e-05,6.95522]
[1777485512020,48.87,75955.98,0.0,0.9564,3e-05,6.95522]
[1777485512390,48.88,75959.11,0.0,0.95647,3e-05,6.94616]
[1777485513397,48.88,75962.11,0.0,0.95654,3e-05,6.93753]
[1777485515411,48.88,75988.86,0.0,0.9572,2e-05,6.85519]
[1777485516418,48.88,75998.63,0.0,0.95743,2e-05,6.82527]
[1777485517425,48.88,75997.85,0.0,0.95741,2e-05,6.82819]
[1777485519648,48.88,75998.7,0.0,0.95743,2e-05,6.82604]
[1777485519779,48.89,76001.4,0.0,0.95749,2e-05,6.81815]
[1777485520030,48.89,76001.4,0.0,0.95749,2e-05,6.81815]
[1777485520220,48.89,76001.4,0.0,0.95749,2e-05,6.81815]
[1777485520448,48.89,76005.43,0.0,0.95758,2e-05,6.80617]
[1777485521455,48.89,76011.12,0.0,0.95772,2e-05,6.78909]
[1777485522462,48.89,76016.19,0.0,0.95784,2e-05,6.77398]
[1777485525483,48.89,76022.87,0.0,0.95799,2e-05,6.75511]
[1777485526490,48.9,76026.2,0.0,0.95807,2e-05,6.74546]
[1777485528504,48.9,76032.23,0.0,0.9582,2e-05,6.72816]
[1777485529512,48.9,76043.42,0.0,0.95847,2e-05,6.6945]
[1777485530519,48.9,76048.9,0.0,0.95859,2e-05,6.67845]
[1777485532533,48.91,76042.54,0.0,0.95843,2e-05,6.69937]
[1777485536975,48.91,76041.3,0.0,0.95838,2e-05,6.70592]
[1777485537022,48.91,76041.3,0.0,0.95838,2e-05,6.70592]
[1777485537646,48.91,76041.3,0.0,0.95838,2e-05,6.70592]
[1777485537569,48.91,76041.83,0.0,0.95839,2e-05,6.70498]
[1777485537778,48.91,76041.83,0.0,0.95839,2e-05,6.70498]
[1777485540590,48.92,76051.25,0.0,0.9586,2e-05,6.67824]
[1777485541597,48.92,76058.97,0.0,0.95878,2e-05,6.65542]
[1777485542604,48.92,76065.97,0.0,0.95894,2e-05,6.63489]
[1777485543618,48.93,76062.18,0.0,0.95884,2e-05,6.64723]
[1777485543853,48.93,76062.18,0.0,0.95884,2e-05,6.64723]
[1777485544019,48.93,76062.18,0.0,0.95884,2e-05,6.64723]
[1777485544625,48.93,76062.47,0.0,0.95884,2e-05,6.64713]
[1777485546394,48.93,76062.83,0.0,0.95885,2e-05,6.64681]
[1777485546523,48.93,76062.83,0.0,0.95885,2e-05,6.64681]
[1777485551674,48.94,76064.28,0.0,0.95885,2e-05,6.64695]
[1777485554179,48.94,76065.12,0.0,0.95885,2e-05,6.64587]
[1777485554268,48.94,76065.12,0.0,0.95885,2e-05,6.64587]
[1777485554695,48.95,76067.43,0.0,0.9589,2e-05,6.63958]
[1777485556268,48.95,76067.54,0.0,0.9589,2e-05,6.63999]
[1777485556522,48.95,76067.54,0.0,0.9589,2e-05,6.63999]
[1777485557717,48.95,76064.38,0.0,0.95881,2e-05,6.65111]
[1777485558446,48.95,76064.38,0.0,0.95881,2e-05,6.65111]
[1777485558522,48.95,76064.38,0.0,0.95881,2e-05,6.65111]
[1777485558724,48.95,76066.72,0.0,0.95886,2e-05,6.64472]
[1777485559504,48.95,76066.72,0.0,0.95886,2e-05,6.64472]
[1777485559525,48.95,76066.72,0.0,0.95886,2e-05,6.64472]
[1777485562950,48.96,76067.19,0.0,0.95886,2e-05,6.64553]
[1777485563220,48.96,76067.19,0.0,0.95886,2e-05,6.64553]
[1777485563273,48.96,76067.19,0.0,0.95886,2e-05,6.64553]
[1777485568467,48.97,76066.25,0.0,0.95881,2e-05,6.6521]
[1777485568520,48.97,76066.25,0.0,0.95881,2e-05,6.6521]
[1777485571080,48.97,76065.79,0.0,0.95878,2e-05,6.65572]
[1777485571132,48.98,76069.3,0.0,0.95887,2e-05,6.64398]
[1777485576849,48.99,76068.87,0.0,0.95883,2e-05,6.64833]
[1777485581583,48.99,76070.01,0.0,0.95885,2e-05,6.64602]
[1777485581684,48.99,76069.85,0.0,0.95884,2e-05,6.64729]
[1777485581828,48.99,76069.85,0.0,0.95884,2e-05,6.64729]
[1777485582047,48.99,76069.85,0.0,0.95884,2e-05,6.64729]
[1777485582200,48.99,76069.85,0.0,0.95884,2e-05,6.64729]
[1777485582301,48.99,76070.29,0.0,0.95885,2e-05,6.64634]
[1777485583090,48.99,76070.29,0.0,0.95885,2e-05,6.64634]
[1777485583205,48.99,76070.29,0.0,0.95885,2e-05,6.64634]
[1777485583414,48.99,76070.29,0.0,0.95885,2e-05,6.64634]
[1777485583470,48.99,76070.29,0.0,0.95885,2e-05,6.64634]
[1777485585717,48.99,76071.58,0.0,0.95888,2e-05,6.64281]
[1777485585918,48.99,76075.14,0.0,0.95896,2e-05,6.63278]
[1777485586925,49.0,76093.63,0.0,0.95939,2e-05,6.57721]
[1777485587932,49.0,76118.23,0.0,0.95997,2e-05,6.50366]
[1777485588939,49.0,76122.16,0.0,0.96005,2e-05,6.4924]
[1777485589946,49.0,76120.14,0.0,0.96,2e-05,6.49907]
[1777485591960,49.0,76128.69,0.0,0.96019,2e-05,6.47479]
[1777485592967,49.0,76140.68,0.0,0.96046,2e-05,6.43968]
[1777485593974,49.01,76141.51,0.0,0.96047,2e-05,6.43851]
[1777485599009,49.02,76136.59,0.0,0.96034,2e-05,6.45645]
[1777485600020,49.02,76147.91,0.0,0.96059,2e-05,6.42345]
[1777485601027,49.02,76160.42,0.0,0.96087,2e-05,6.38711]
[1777485602034,49.02,76177.77,0.0,0.96126,2e-05,6.33673]
[1777485603103,49.02,76177.77,0.0,0.96126,2e-05,6.33673]
[1777485603747,49.02,76177.77,0.0,0.96126,2e-05,6.33673]
[1777485603121,49.02,76196.53,0.0,0.96168,2e-05,6.2826]
[1777485604048,49.03,76208.3,0.0,0.96194,2e-05,6.24921]
[1777485605059,49.03,76215.8,0.0,0.9621,2e-05,6.22841]
[1777485607662,49.03,76209.75,0.0,0.96195,2e-05,6.24705]
[1777485607710,49.03,76199.96,0.0,0.96173,2e-05,6.27661]
[1777485608078,49.03,76182.78,0.0,0.96134,2e-05,6.32692]
[1777485608838,49.03,76182.78,0.0,0.96134,2e-05,6.32692]
[1777485609088,49.04,76156.51,0.0,0.96073,2e-05,6.40535]
[1777485610098,49.04,76133.54,0.0,0.9602,2e-05,6.47451]
[1777485611105,49.04,76120.0,0.0,0.95988,2e-05,6.51574]
[1777485612112,49.04,76112.24,0.0,0.95969,2e-05,6.54022]
[1777485612915,49.04,76112.24,0.0,0.95969,2e-05,6.54022]
[1777485613119,49.04,76093.33,0.0,0.95924,2e-05,6.59772]
[1777485614126,49.05,76086.51,0.0,0.95907,2e-05,6.61878]
[1777485616140,49.05,76085.25,0.0,0.95903,2e-05,6.6234]
[1777485616992,49.05,76085.25,0.0,0.95903,2e-05,6.6234]
[1777485617148,49.05,76084.89,0.0,0.95902,2e-05,6.62488]
[1777485619161,49.05,76090.61,0.0,0.95915,2e-05,6.60834]
[1777485620169,49.05,76082.56,0.0,0.95896,2e-05,6.63315]
[1777485621176,49.05,76074.81,0.0,0.95877,2e-05,6.65706]
[1777485622183,49.05,76061.07,0.0,0.95844,2e-05,6.69925]
[1777485623190,49.05,76065.78,0.0,0.95855,2e-05,6.68516]
[1777485626658,49.06,76064.87,0.0,0.95852,2e-05,6.68855]
[1777485626690,49.06,76058.8,0.0,0.95838,2e-05,6.70738]
[1777485627218,49.06,76064.39,0.0,0.95851,2e-05,6.69059]
[1777485628225,49.06,76071.02,0.0,0.95866,2e-05,6.67069]
[1777485629232,49.06,76079.48,0.0,0.95886,2e-05,6.64532]
[1777485630239,49.06,76081.87,0.0,0.95892,2e-05,6.63844]
[1777485632253,49.06,76079.41,0.0,0.95887,2e-05,6.64426]
[1777485633519,49.06,76077.03,0.0,0.95881,2e-05,6.65191]
[1777485634796,49.06,76077.03,0.0,0.95881,2e-05,6.65191]
[1777485634267,49.06,76091.68,0.0,0.95915,2e-05,6.60794]
[1777485635274,49.07,76095.66,0.0,0.95924,2e-05,6.59641]
[1777485639302,49.07,76086.35,0.0,0.95901,2e-05,6.62662]
[1777485640558,49.07,76086.35,0.0,0.95901,2e-05,6.62662]
[1777485640584,49.07,76083.26,0.0,0.95893,2e-05,6.63645]
[1777485641316,49.07,76077.92,0.0,0.9588,2e-05,6.6531]
[1777485642323,49.07,76062.55,0.0,0.95843,2e-05,6.7003]
[1777485643329,49.07,76061.86,0.0,0.95841,2e-05,6.70275]
[1777485645345,49.08,76066.61,0.0,0.95852,2e-05,6.68895]
[1777485648366,49.08,76063.81,0.0,0.95844,2e-05,6.69858]
[1777485649373,49.08,76069.59,0.0,0.95858,2e-05,6.68131]
[1777485654408,49.08,76081.02,0.0,0.95884,2e-05,6.64845]
[1777485655415,49.09,76081.97,0.0,0.95886,2e-05,6.646]
[1777485656422,49.09,76087.86,0.0,0.95899,2e-05,6.62858]
[1777485657429,49.09,76091.52,0.0,0.95908,2e-05,6.61797]
[1777485658436,49.09,76085.84,0.0,0.95894,2e-05,6.63564]
[1777485659443,49.09,76076.59,0.0,0.95871,2e-05,6.66416]
[1777485660450,49.09,76078.26,0.0,0.95875,2e-05,6.65948]
[1777485661810,49.09,76078.26,0.0,0.95875,2e-05,6.65948]
[1777485661856,49.09,76081.52,0.0,0.95882,2e-05,6.64999]
[1777485662465,49.09,76087.77,0.0,0.95897,2e-05,6.63147]
[1777485663471,49.09,76091.74,0.0,0.95906,2e-05,6.6199]
[1777485664478,49.1,76094.64,0.0,0.95913,2e-05,6.6116]
[1777485665784,49.1,76094.64,0.0,0.95913,2e-05,6.6116]
[1777485666492,49.1,76084.59,0.0,0.95888,2e-05,6.64298]
[1777485667500,49.1,76078.39,0.0,0.95873,2e-05,6.66222]
[1777485668507,49.1,76075.24,0.0,0.95865,2e-05,6.67218]
[1777485672535,49.1,76068.76,0.0,0.95848,2e-05,6.69339]
[1777485673542,49.1,76072.49,0.0,0.95857,2e-05,6.68236]
[1777485675557,49.11,76079.43,0.0,0.95873,2e-05,6.66198]
[1777485676563,49.11,76090.2,0.0,0.95898,2e-05,6.62972]
[1777485677570,49.11,76094.41,0.0,0.95908,2e-05,6.61742]
[1777485679211,49.11,76094.65,0.0,0.95908,2e-05,6.61716]
[1777485679584,49.11,76104.67,0.0,0.95932,2e-05,6.58738]
[1777485680591,49.11,76088.83,0.0,0.95894,2e-05,6.63575]
[1777485681598,49.11,76080.08,0.0,0.95873,2e-05,6.66272]
[1777485682605,49.11,76079.26,0.0,0.9587,2e-05,6.66559]
[1777485683173,49.11,76079.26,0.0,0.9587,2e-05,6.66559]
[1777485683612,49.12,76074.19,0.0,0.95858,2e-05,6.68138]
[1777485686633,49.12,76070.02,0.0,0.95847,2e-05,6.69511]
[1777485687640,49.12,76065.12,0.0,0.95835,2e-05,6.71038]
[1777485689292,49.12,76065.48,0.0,0.95836,2e-05,6.70958]
[1777485689653,49.12,76067.11,0.0,0.95839,2e-05,6.70492]
[1777485692675,49.12,76075.82,0.0,0.95861,2e-05,6.67679]
[1777485693682,49.12,76082.68,0.0,0.95877,2e-05,6.65631]
[1777485695288,49.12,76082.72,0.0,0.95877,2e-05,6.65659]
[1777485695696,49.13,76081.85,0.0,0.95875,2e-05,6.65962]
[1777485698717,49.13,76091.4,0.0,0.95896,2e-05,6.63183]
[1777485699282,49.13,76091.4,0.0,0.95896,2e-05,6.63183]
[1777485699725,49.13,76095.72,0.0,0.95906,2e-05,6.61919]
[1777485701739,49.13,76104.68,0.0,0.95927,2e-05,6.59305]
[1777485702746,49.13,76116.7,0.0,0.95955,2e-05,6.55738]
[1777485703752,49.13,76117.75,0.0,0.95957,2e-05,6.55478]
[1777485704760,49.14,76111.08,0.0,0.95941,2e-05,6.57538]
[1777485706366,49.14,76109.11,0.0,0.95936,2e-05,6.58183]
[1777485706775,49.14,76113.46,0.0,0.95946,2e-05,6.56925]
[1777485708790,49.14,76103.56,0.0,0.95921,2e-05,6.60011]
[1777485709796,49.14,76090.83,0.0,0.95891,2e-05,6.63906]
[1777485710803,49.14,76087.05,0.0,0.95882,2e-05,6.65093]
[1777485711810,49.14,76092.8,0.0,0.95895,2e-05,6.6339]
[1777485713824,49.15,76085.27,0.0,0.95876,2e-05,6.65756]
[1777485714831,49.15,76086.55,0.0,0.95879,2e-05,6.65406]
[1777485714949,49.15,76086.55,0.0,0.95879,2e-05,6.65406]
[1777485715838,49.15,76088.17,0.0,0.95883,2e-05,6.64954]
[1777485716845,49.15,76084.84,0.0,0.95874,2e-05,6.66004]
[1777485717852,49.15,76081.91,0.0,0.95867,2e-05,6.66931]
[1777485719866,49.15,76079.02,0.0,0.9586,2e-05,6.6788]
[1777485723911,49.16,76075.34,0.0,0.9585,2e-05,6.69135]
[1777485724903,49.16,76069.73,0.0,0.95836,2e-05,6.70875]
[1777485725049,49.16,76069.73,0.0,0.95836,2e-05,6.70875]
[1777485727924,49.16,76058.41,0.0,0.95808,2e-05,6.74418]
[1777485728931,49.16,76049.92,0.0,0.95788,2e-05,6.77042]
[1777485729938,49.16,76046.86,0.0,0.9578,2e-05,6.78]
[1777485731952,49.16,76043.96,0.0,0.95773,2e-05,6.78925]
[1777485732959,49.16,76039.64,0.0,0.95762,2e-05,6.80269]
[1777485733966,49.16,76034.95,0.0,0.9575,2e-05,6.81726]
[1777485739001,49.16,76031.72,0.0,0.95742,2e-05,6.82774]
[1777485740012,49.16,76019.09,0.0,0.95711,2e-05,6.86688]
[1777485741016,49.16,76015.34,0.0,0.95702,2e-05,6.87858]
[1777485742023,49.16,76014.92,0.0,0.95701,2e-05,6.8799]
[1777485742994,49.16,76014.92,0.0,0.95701,2e-05,6.8799]
[1777485743030,49.16,76012.66,0.0,0.95695,2e-05,6.88691]
[1777485745044,49.16,76007.21,0.0,0.95682,2e-05,6.90381]
[1777485746051,49.16,76001.28,0.0,0.95667,2e-05,6.92224]
[1777485748066,49.16,75998.18,0.0,0.95659,2e-05,6.93178]
[1777485750000,49.16,75996.52,0.0,0.95655,2e-05,6.93687]
[1777485750275,49.16,75996.52,0.0,0.95655,2e-05,6.93687]
[1777485750315,49.16,75993.92,0.0,0.95649,2e-05,6.9448]
[1777485751087,49.16,75987.32,0.0,0.95634,2e-05,6.96282]
[1777485752661,49.16,75987.32,0.0,0.95634,2e-05,6.96282]
[1777485752693,49.16,75985.59,0.0,0.9563,3e-05,6.96798]
[1777485753310,49.16,75985.59,0.0,0.9563,3e-05,6.96798]
[1777485753402,49.16,75978.07,0.0,0.95611,3e-05,6.99137]
[1777485754874,49.16,75973.81,0.0,0.956,3e-05,7.00455]
[1777485756755,49.16,75973.17,0.0,0.95599,3e-05,7.00655]
[1777485756819,49.16,75973.42,0.0,0.956,3e-05,7.00535]
[1777485758136,49.16,75985.69,0.0,0.95631,3e-05,6.9667]
[1777485760488,49.16,75984.05,0.0,0.95627,3e-05,6.97165]
[1777485760542,49.16,75978.61,0.0,0.95613,3e-05,6.98838]
[1777485761134,49.16,75978.61,0.0,0.95613,3e-05,6.98838]
[1777485761157,49.16,75973.87,0.0,0.95602,3e-05,7.00306]
[1777485766192,49.15,75969.45,0.0,0.95591,3e-05,7.01588]
[1777485769213,49.15,75974.17,0.0,0.95604,3e-05,7.00036]
[1777485770528,49.15,75974.17,0.0,0.95604,3e-05,7.00036]
[1777485776263,49.15,75975.22,0.0,0.95608,3e-05,6.99557]
[1777485777269,49.15,75969.85,0.0,0.95594,3e-05,7.01222]
[1777485781300,49.15,75955.43,0.0,0.95559,3e-05,7.05664]
[1777485782307,49.15,75951.5,0.0,0.95549,3e-05,7.06874]
[1777485783314,49.14,75946.85,0.0,0.95537,3e-05,7.08311]
[1777485786667,49.14,75943.69,0.0,0.9553,3e-05,7.0924]
[1777485786701,49.14,75941.02,0.0,0.95523,3e-05,7.1005]
[1777485788777,49.14,75940.4,0.0,0.95522,3e-05,7.10209]
[1777485788872,49.14,75940.88,0.0,0.95523,3e-05,7.1002]
[1777485794391,49.14,75943.33,0.0,0.95531,3e-05,7.09033]
[1777485796782,49.13,75942.21,0.0,0.95529,3e-05,7.09355]
[1777485796874,49.13,75948.92,0.0,0.95546,3e-05,7.07199]
[1777485802511,49.13,75948.42,0.0,0.95546,3e-05,7.07182]
[1777485807546,49.13,75941.78,0.0,0.9553,3e-05,7.09139]
[1777485812581,49.12,75945.92,0.0,0.95544,3e-05,7.07412]
[1777485815601,49.12,75941.54,0.0,0.95533,3e-05,7.08716]
[1777485818780,49.12,75941.62,0.0,0.95534,3e-05,7.08632]
[1777485818860,49.12,75946.5,0.0,0.95546,3e-05,7.0706]
[1777485819629,49.12,75954.55,0.0,0.95567,3e-05,7.04492]
[1777485821644,49.12,75953.14,0.0,0.95564,3e-05,7.04895]
[1777485824703,49.11,75951.39,0.0,0.9556,3e-05,7.05401]
[1777485824778,49.11,75951.39,0.0,0.9556,3e-05,7.05401]
[1777485828498,49.11,75949.87,0.0,0.95557,3e-05,7.05789]
[1777485828523,49.11,75949.87,0.0,0.95557,3e-05,7.05789]
[1777485828693,49.11,75949.4,0.0,0.95556,3e-05,7.05913]
[1777485830706,49.11,75944.33,0.0,0.95543,3e-05,7.07466]
[1777485832721,49.11,75939.33,0.0,0.95531,3e-05,7.08994]
[1777485834735,49.11,75935.1,0.0,0.9552,3e-05,7.10274]
[1777485839797,49.1,75934.62,0.0,0.9552,3e-05,7.10306]
[1777485840018,49.1,75934.62,0.0,0.9552,3e-05,7.10306]
[1777485845391,49.1,75935.17,0.0,0.95523,3e-05,7.09954]
[1777485845520,49.1,75935.17,0.0,0.95523,3e-05,7.09954]
[1777485845792,49.1,75935.17,0.0,0.95523,3e-05,7.09954]
[1777485846019,49.1,75935.17,0.0,0.95523,3e-05,7.09954]
[1777485845812,49.1,75934.88,0.0,0.95522,3e-05,7.10018]
[1777485849443,49.1,75933.69,0.0,0.9552,3e-05,7.1031]
[1777485849521,49.1,75933.69,0.0,0.9552,3e-05,7.1031]
[1777485849840,49.1,75932.07,0.0,0.95516,3e-05,7.10795]
[1777485854801,49.09,75934.33,0.0,0.95523,3e-05,7.09963]
[1777485855030,49.09,75934.33,0.0,0.95523,3e-05,7.09963]
[1777485857200,49.09,75929.34,0.0,0.95511,3e-05,7.11466]
[1777485857273,49.09,75929.34,0.0,0.95511,3e-05,7.11466]
[1777485857917,49.09,75929.35,0.0,0.95511,3e-05,7.11433]
[1777485858881,49.09,75929.35,0.0,0.95511,3e-05,7.11433]
[1777485859026,49.09,75929.35,0.0,0.95511,3e-05,7.11433]
[1777485863960,49.09,75938.96,0.0,0.95537,3e-05,7.08213]
[1777485864649,49.09,75938.96,0.0,0.95537,3e-05,7.08213]
[1777485865974,49.09,75932.34,0.0,0.9552,3e-05,7.10264]
[1777485867989,49.08,75930.33,0.0,0.95516,3e-05,7.10846]
[1777485868576,49.08,75930.33,0.0,0.95516,3e-05,7.10846]
[1777485870009,49.08,75918.5,0.0,0.95486,3e-05,7.14549]
[1777485871010,49.08,75913.44,0.0,0.95474,3e-05,7.15864]
[1777485876039,49.08,75917.0,0.0,0.95485,3e-05,7.14577]
[1777485876370,49.08,75918.15,0.0,0.95488,3e-05,7.14174]
[1777485876521,49.08,75918.15,0.0,0.95488,3e-05,7.14174]
[1777485877053,49.08,75918.51,0.0,0.95489,3e-05,7.14023]
[1777485878739,49.08,75919.21,0.0,0.95491,3e-05,7.13764]
[1777485878770,49.08,75919.21,0.0,0.95491,3e-05,7.13764]
[1777485883096,49.07,75910.23,0.0,0.9547,3e-05,7.16437]
[1777485884103,49.07,75900.54,0.0,0.95445,3e-05,7.19493]
[1777485885798,49.07,75900.54,0.0,0.95445,3e-05,7.19493]
[1777485885851,49.07,75900.12,0.0,0.95444,3e-05,7.19629]
[1777485886866,49.07,75900.12,0.0,0.95444,3e-05,7.19629]
[1777485889994,49.07,75900.84,0.0,0.95446,3e-05,7.19399]
[1777485890025,49.07,75900.84,0.0,0.95446,3e-05,7.19399]
[1777485892160,49.07,75894.78,0.0,0.9543,3e-05,7.2134]
[1777485894278,49.07,75893.16,0.0,0.95426,3e-05,7.21858]
[1777485894533,49.07,75893.16,0.0,0.95426,3e-05,7.21858]
[1777485894553,49.07,75892.2,0.0,0.95423,3e-05,7.22157]
[1777485897638,49.07,75893.89,0.0,0.95428,3e-05,7.2161]
[1777485897770,49.07,75893.89,0.0,0.95428,3e-05,7.2161]
[1777485903221,49.07,75896.37,0.0,0.95435,3e-05,7.20779]
[1777485903273,49.07,75896.37,0.0,0.95435,3e-05,7.20779]
[1777485903322,49.07,75901.72,0.0,0.95448,3e-05,7.19056]
[1777485906550,49.07,75901.04,0.0,0.95447,3e-05,7.19272]
[1777485906770,49.07,75901.04,0.0,0.95447,3e-05,7.19272]
[1777485907744,49.07,75898.95,0.0,0.95441,3e-05,7.19937]
[1777485907770,49.07,75898.95,0.0,0.95441,3e-05,7.19937]
[1777485907845,49.07,75897.1,0.0,0.95437,3e-05,7.20526]
[1777485910285,49.07,75892.68,0.0,0.95425,3e-05,7.21931]
[1777485911780,49.07,75892.68,0.0,0.95425,3e-05,7.21931]
[1777485912018,49.07,75892.68,0.0,0.95425,3e-05,7.21931]
[1777485912680,49.07,75892.95,0.0,0.95426,3e-05,7.21828]
[1777485912771,49.07,75892.95,0.0,0.95426,3e-05,7.21828]
[1777485912782,49.07,75892.92,0.0,0.95426,3e-05,7.2183]
[1777485918271,49.07,75892.59,0.0,0.95425,3e-05,7.21896]
[1777485918521,49.07,75892.59,0.0,0.95425,3e-05,7.21896]
[1777485924527,49.07,75892.06,0.0,0.95425,3e-05,7.22008]
[1777485924778,49.07,75892.06,0.0,0.95425,3e-05,7.22008]
[1777485924828,49.06,75892.12,0.0,0.95425,3e-05,7.2198]
[1777485925916,49.06,75892.12,0.0,0.95425,3e-05,7.2198]
[1777485926021,49.06,75892.12,0.0,0.95425,3e-05,7.2198]
[1777485930680,49.06,75889.72,0.0,0.95419,3e-05,7.22704]
[1777485930795,49.06,75888.31,0.0,0.95415,3e-05,7.23147]
[1777485931711,49.06,75888.31,0.0,0.95415,3e-05,7.23147]
[1777485933417,49.06,75884.72,0.0,0.95408,3e-05,7.24016]
[1777485933967,49.06,75884.72,0.0,0.95408,3e-05,7.24016]
[1777485934064,49.06,75881.04,0.0,0.95398,3e-05,7.25188]
[1777485938267,49.06,75878.84,0.0,0.95393,3e-05,7.25841]
[1777485938524,49.06,75878.84,0.0,0.95393,3e-05,7.25841]
[1777485938589,49.06,75879.13,0.0,0.95394,3e-05,7.25733]
[1777485940698,49.06,75878.41,0.0,0.95392,3e-05,7.25952]
[1777485940775,49.06,75878.41,0.0,0.95392,3e-05,7.25952]
[1777485943518,49.06,75868.57,0.0,0.95366,3e-05,7.2907]
[1777485945531,49.06,75864.1,0.0,0.95355,3e-05,7.30478]
[1777485946550,49.06,75855.12,0.0,0.95331,3e-05,7.33366]
[1777485950778,49.06,75854.16,0.0,0.95328,3e-05,7.33721]
[1777485951020,49.06,75854.16,0.0,0.95328,3e-05,7.33721]
[1777485951022,49.06,75852.86,0.0,0.95325,3e-05,7.34156]
[1777485951820,49.06,75852.86,0.0,0.95325,3e-05,7.34156]
[1777485952027,49.06,75852.86,0.0,0.95325,3e-05,7.34156]
[1777485954598,49.06,75846.65,0.0,0.95308,3e-05,7.3622]
[1777485955605,49.06,75841.16,0.0,0.95293,3e-05,7.38014]
[1777485956613,49.06,75837.07,0.0,0.95282,3e-05,7.39351]
[1777485960038,49.06,75839.02,0.0,0.95288,3e-05,7.38722]
[1777485960118,49.06,75841.57,0.0,0.95294,3e-05,7.37896]
[1777485961675,49.06,75839.15,0.0,0.95288,3e-05,7.38689]
[1777485962654,49.06,75832.7,0.0,0.9527,3e-05,7.40799]
[1777485963849,49.06,75832.7,0.0,0.9527,3e-05,7.40799]
[1777485964060,49.06,75832.7,0.0,0.9527,3e-05,7.40799]
[1777485964160,49.06,75830.83,0.0,0.95265,3e-05,7.4141]
[1777485964668,49.06,75827.15,0.0,0.95256,3e-05,7.42613]
[1777485969703,49.06,75822.09,0.0,0.95242,3e-05,7.44259]
[1777485970854,49.06,75822.09,0.0,0.95242,3e-05,7.44259]
[1777485971022,49.06,75822.09,0.0,0.95242,3e-05,7.44259]
[1777485971717,49.06,75817.54,0.0,0.9523,3e-05,7.45742]
[1777485972214,49.06,75817.54,0.0,0.9523,3e-05,7.45742]
[1777485972724,49.06,75812.35,0.0,0.95216,3e-05,7.47437]
[1777485974738,49.06,75818.97,0.0,0.95234,3e-05,7.45249]
[1777485975939,49.06,75818.97,0.0,0.95234,3e-05,7.45249]
[1777485975982,49.06,75820.61,0.0,0.95238,3e-05,7.44705]
[1777485977759,49.06,75814.51,0.0,0.95222,3e-05,7.46692]
[1777485981787,49.06,75818.73,0.0,0.95234,3e-05,7.45266]
[1777485983070,49.06,75818.73,0.0,0.95234,3e-05,7.45266]
[1777485983119,49.06,75824.3,0.0,0.95249,3e-05,7.43435]
[1777485983280,49.06,75824.3,0.0,0.95249,3e-05,7.43435]
[1777485983837,49.06,75824.3,0.0,0.95249,3e-05,7.43435]
[1777485984030,49.06,75824.3,0.0,0.95249,3e-05,7.43435]
[1777485984118,49.06,75825.82,0.0,0.95253,3e-05,7.42933]
[1777485985815,49.06,75820.9,0.0,0.9524,3e-05,7.44536]
[1777485987632,49.06,75822.3,0.0,0.95244,3e-05,7.44072]
[1777485987839,49.06,75822.3,0.0,0.95244,3e-05,7.44072]
[1777485987872,49.06,75830.47,0.0,0.95266,3e-05,7.41397]
[1777485988851,49.06,75837.41,0.0,0.95284,3e-05,7.39133]
[1777485993889,49.06,75849.35,0.0,0.95317,3e-05,7.35002]
[1777485994896,49.06,75849.81,0.0,0.95318,3e-05,7.34864]
[1777485996582,49.06,75850.61,0.0,0.9532,3e-05,7.34615]
[1777485996775,49.06,75850.61,0.0,0.9532,3e-05,7.34615]
[1777485997917,49.06,75856.74,0.0,0.95337,3e-05,7.32649]
[1777486000056,49.06,75856.55,0.0,0.95336,3e-05,7.32725]
[1777486000150,49.06,75852.25,0.0,0.95324,3e-05,7.34134]
[1777486000268,49.06,75852.25,0.0,0.95324,3e-05,7.34134]
[1777486000938,49.06,75849.48,0.0,0.95317,3e-05,7.35046]
[1777486001856,49.06,75849.48,0.0,0.95317,3e-05,7.35046]
[1777486002030,49.06,75849.48,0.0,0.95317,3e-05,7.35046]
[1777486006361,49.06,75847.22,0.0,0.95311,3e-05,7.35826]
[1777486006525,49.06,75847.22,0.0,0.95311,3e-05,7.35826]
[1777486006980,49.06,75850.46,0.0,0.95319,3e-05,7.34782]
[1777486007612,49.06,75850.46,0.0,0.95319,3e-05,7.34782]
[1777486007773,49.06,75850.46,0.0,0.95319,3e-05,7.34782]
[1777486010904,49.06,75854.29,0.0,0.95329,3e-05,7.33572]
[1777486011020,49.06,75854.29,0.0,0.95329,3e-05,7.33572]
[1777486011059,49.06,75850.11,0.0,0.95318,3e-05,7.3494]
[1777486011659,49.06,75850.11,0.0,0.95318,3e-05,7.3494]
[1777486011777,49.06,75850.11,0.0,0.95318,3e-05,7.3494]
[1777486012015,49.06,75846.01,0.0,0.95307,3e-05,7.36281]
[1777486014029,49.06,75834.7,0.0,0.95277,3e-05,7.39976]
[1777486014862,49.06,75834.7,0.0,0.95277,3e-05,7.39976]
[1777486015036,49.06,75828.27,0.0,0.95259,3e-05,7.42075]
[1777486016043,49.06,75824.94,0.0,0.9525,3e-05,7.4316]
[1777486016774,49.06,75824.94,0.0,0.9525,3e-05,7.4316]
[1777486017295,49.06,75823.59,0.0,0.95247,3e-05,7.43596]
[1777486018057,49.06,75824.41,0.0,0.95249,3e-05,7.43322]
[1777486022085,49.06,75819.63,0.0,0.95236,3e-05,7.4487]
[1777486023094,49.06,75806.61,0.0,0.95201,3e-05,7.49136]
[1777486024100,49.06,75801.16,0.0,0.95187,3e-05,7.50916]
[1777486029137,49.06,75800.06,0.0,0.95184,3e-05,7.51194]
[1777486030082,49.06,75800.06,0.0,0.95184,3e-05,7.51194]
[1777486030144,49.06,75797.19,0.0,0.95177,3e-05,7.52123]
[1777486030271,49.06,75797.19,0.0,0.95177,3e-05,7.52123]
[1777486031913,49.06,75797.19,0.0,0.95177,3e-05,7.52123]
[1777486032024,49.06,75797.19,0.0,0.95177,3e-05,7.52123]
[1777486032159,49.06,75794.74,0.0,0.9517,3e-05,7.52895]
[1777486033172,49.06,75782.99,0.0,0.95138,3e-05,7.56758]
[1777486033480,49.06,75782.99,0.0,0.95138,3e-05,7.56758]
[1777486034185,49.06,75767.78,0.0,0.95097,3e-05,7.61777]
[1777486035187,49.06,75761.1,0.0,0.95078,3e-05,7.63965]
[1777486036195,49.06,75757.89,0.0,0.9507,3e-05,7.64997]
[1777486036741,49.06,75757.89,0.0,0.9507,3e-05,7.64997]
[1777486037202,49.06,75758.14,0.0,0.95071,3e-05,7.64875]
[1777486039217,49.05,75761.34,0.0,0.9508,3e-05,7.63732]
[1777486040802,49.05,75760.64,0.0,0.95079,3e-05,7.63928]
[1777486041242,49.05,75795.85,0.0,0.95176,3e-05,7.52225]
[1777486042246,49.05,75836.28,0.0,0.95285,3e-05,7.38954]
[1777486043253,49.05,75852.56,0.0,0.95328,3e-05,7.33666]
[1777486044260,49.05,75831.96,0.0,0.95273,3e-05,7.40383]
[1777486044616,49.05,75831.96,0.0,0.95273,3e-05,7.40383]
[1777486045267,49.05,75825.0,0.0,0.95254,3e-05,7.42659]
[1777486047281,49.05,75813.4,0.0,0.95223,3e-05,7.46456]
[1777486048288,49.05,75814.89,0.0,0.95227,3e-05,7.45959]
[1777486051309,49.05,75794.16,0.0,0.95173,3e-05,7.52486]
[1777486052316,49.05,75785.65,0.0,0.9515,3e-05,7.55279]
[1777486053325,49.05,75781.36,0.0,0.95138,3e-05,7.56676]
[1777486055338,49.05,75792.34,0.0,0.95169,3e-05,7.53]
[1777486056345,49.05,75795.33,0.0,0.95177,3e-05,7.51991]
[1777486057352,49.05,75791.97,0.0,0.95168,3e-05,7.53082]
[1777486058359,49.05,75789.03,0.0,0.9516,3e-05,7.54036]
[1777486059366,49.05,75781.86,0.0,0.95141,3e-05,7.56389]
[1777486060373,49.05,75772.01,0.0,0.95114,3e-05,7.59635]
[1777486062386,49.05,75777.08,0.0,0.95128,3e-05,7.57903]
[1777486064401,49.04,75770.98,0.0,0.95112,3e-05,7.59875]
[1777486066415,49.04,75765.92,0.0,0.95098,3e-05,7.61503]
[1777486067561,49.04,75765.92,0.0,0.95098,3e-05,7.61503]
[1777486067775,49.04,75765.92,0.0,0.95098,3e-05,7.61503]
[1777486067778,49.04,75766.72,0.0,0.95101,3e-05,7.61183]
[1777486068892,49.04,75772.85,0.0,0.95118,3e-05,7.59119]
[1777486070497,49.04,75774.93,0.0,0.95124,3e-05,7.58429]
[1777486070531,49.04,75774.93,0.0,0.95124,3e-05,7.58429]
[1777486070554,49.04,75777.28,0.0,0.9513,3e-05,7.57601]
[1777486072824,49.04,75777.89,0.0,0.95132,3e-05,7.57399]
[1777486072846,49.04,75777.61,0.0,0.95132,3e-05,7.57448]
[1777486073471,49.04,75769.56,0.0,0.9511,3e-05,7.60118]
[1777486076480,49.04,75771.77,0.0,0.95116,3e-05,7.59338]
[1777486076524,49.04,75773.55,0.0,0.95121,3e-05,7.587]
[1777486077499,49.04,75778.27,0.0,0.95134,3e-05,7.57135]
[1777486081527,49.03,75773.6,0.0,0.95122,3e-05,7.58584]
[1777486082534,49.03,75770.78,0.0,0.95115,3e-05,7.59499]
[1777486084844,49.03,75770.09,0.0,0.95113,3e-05,7.59728]
[1777486085020,49.03,75770.09,0.0,0.95113,3e-05,7.59728]
[1777486085115,49.03,75781.0,0.0,0.95143,3e-05,7.56067]
[1777486086321,49.03,75781.0,0.0,0.95143,3e-05,7.56067]
[1777486086523,49.03,75779.14,0.0,0.95138,3e-05,7.56683]
[1777486086564,49.03,75777.52,0.0,0.95134,3e-05,7.57186]
[1777486090369,49.03,75778.09,0.0,0.95136,3e-05,7.56945]
[1777486090527,49.03,75778.09,0.0,0.95136,3e-05,7.56945]
[1777486091903,49.03,75777.65,0.0,0.95135,3e-05,7.57074]
[1777486092018,49.03,75777.65,0.0,0.95135,3e-05,7.57074]
[1777486092119,49.03,75777.17,0.0,0.95134,3e-05,7.57216]
[1777486094324,49.03,75778.7,0.0,0.95138,3e-05,7.56692]
[1777486093613,49.03,75775.3,0.0,0.95129,3e-05,7.57802]
[1777486094527,49.03,75775.3,0.0,0.95129,3e-05,7.57802]
[1777486094619,49.03,75772.73,0.0,0.95122,3e-05,7.58637]
[1777486096913,49.03,75773.07,0.0,0.95123,3e-05,7.58505]
[1777486096996,49.03,75769.15,0.0,0.95112,3e-05,7.59787]
[1777486097572,49.03,75769.15,0.0,0.95112,3e-05,7.59787]
[1777486097777,49.03,75769.15,0.0,0.95112,3e-05,7.59787]
[1777486102163,49.03,75770.43,0.0,0.95116,3e-05,7.5928]
[1777486102209,49.03,75770.43,0.0,0.95116,3e-05,7.5928]
[1777486102273,49.03,75770.43,0.0,0.95116,3e-05,7.5928]
[1777486102262,49.02,75773.89,0.0,0.95126,3e-05,7.58112]
[1777486103683,49.02,75778.48,0.0,0.95139,3e-05,7.56557]
[1777486104522,49.02,75778.48,0.0,0.95139,3e-05,7.56557]
[1777486104690,49.02,75778.82,0.0,0.9514,3e-05,7.5643]
[1777486106781,49.02,75779.93,0.0,0.95143,3e-05,7.56047]
[1777486106809,49.02,75771.59,0.0,0.9512,3e-05,7.58797]
[1777486107711,49.02,75753.41,0.0,0.9507,3e-05,7.64826]
[1777486108718,49.02,75751.28,0.0,0.95065,3e-05,7.65508]
[1777486110357,49.02,75752.02,0.0,0.95067,3e-05,7.6523]
[1777486110732,49.02,75753.68,0.0,0.95072,3e-05,7.64647]
[1777486111436,49.02,75753.68,0.0,0.95072,3e-05,7.64647]
[1777486111739,49.02,75734.31,0.0,0.9502,3e-05,7.70823]
[1777486112750,49.02,75719.15,0.0,0.94977,3e-05,7.75876]
[1777486113755,49.02,75697.97,0.0,0.94918,3e-05,7.82978]
[1777486115167,49.02,75697.97,0.0,0.94918,3e-05,7.82978]
[1777486115245,49.02,75692.63,0.0,0.94903,3e-05,7.84728]
[1777486116211,49.02,75692.63,0.0,0.94903,3e-05,7.84728]
[1777486116305,49.01,75684.95,0.0,0.94882,3e-05,7.87272]
[1777486119184,49.01,75653.98,0.0,0.94794,3e-05,7.97639]
[1777486119776,49.01,75653.98,0.0,0.94794,3e-05,7.97639]
[1777486119946,49.01,75653.98,0.0,0.94794,3e-05,7.97639]
[1777486120056,49.01,75580.79,0.0,0.94579,3e-05,8.22877]
[1777486120530,49.01,75580.79,0.0,0.94579,3e-05,8.22877]
[1777486120804,49.01,75555.91,0.0,0.94504,3e-05,8.31554]
[1777486121811,49.01,75546.41,0.0,0.94476,3e-05,8.34858]
[1777486122821,49.0,75540.83,0.0,0.9446,3e-05,8.36718]
[1777486123602,49.0,75540.83,0.0,0.9446,3e-05,8.36718]
[1777486123832,49.0,75543.04,0.0,0.94467,3e-05,8.35828]
[1777486125065,49.0,75543.04,0.0,0.94467,3e-05,8.35828]
[1777486125173,49.0,75544.93,0.0,0.94474,3e-05,8.35051]
[1777486125854,49.0,75510.35,0.0,0.94368,3e-05,8.47299]
[1777486126863,48.99,75474.73,0.0,0.94259,3e-05,8.59789]
[1777486127868,48.99,75453.59,0.0,0.94193,3e-05,8.67328]
[1777486129066,48.99,75453.59,0.0,0.94193,3e-05,8.67328]
[1777486129103,48.99,75449.71,0.0,0.94181,3e-05,8.68646]
[1777486129710,48.99,75449.71,0.0,0.94181,3e-05,8.68646]
[1777486129881,48.99,75449.4,0.0,0.94181,3e-05,8.68674]
[1777486133286,48.98,75451.55,0.0,0.94189,3e-05,8.6773]
[1777486133296,48.98,75457.92,0.0,0.9421,3e-05,8.65347]
[1777486134102,48.98,75457.92,0.0,0.9421,3e-05,8.65347]
[1777486134163,48.98,75456.65,0.0,0.94206,3e-05,8.65724]
[1777486134917,48.98,75472.26,0.0,0.94256,3e-05,8.60024]
[1777486135924,48.97,75487.48,0.0,0.94305,3e-05,8.54461]
[1777486136931,48.97,75480.62,0.0,0.94284,3e-05,8.56818]
[1777486138153,48.97,75480.62,0.0,0.94284,3e-05,8.56818]
[1777486138225,48.97,75485.9,0.0,0.94302,3e-05,8.54823]
[1777486140373,48.97,75484.93,0.0,0.943,3e-05,8.55069]
[1777486140961,48.96,75463.76,0.0,0.94235,3e-05,8.62465]
[1777486141976,48.96,75425.91,0.0,0.94114,3e-05,8.76152]
[1777486142979,48.96,75403.25,0.0,0.94043,3e-05,8.84183]
[1777486143985,48.95,75402.69,0.0,0.94042,3e-05,8.84273]
[1777486144442,48.95,75402.69,0.0,0.94042,3e-05,8.84273]
[1777486145327,48.95,75402.69,0.0,0.94042,3e-05,8.84273]
[1777486145377,48.95,75404.89,0.0,0.94051,3e-05,8.83356]
[1777486145596,48.95,75404.89,0.0,0.94051,3e-05,8.83356]
[1777486146235,48.95,75404.89,0.0,0.94051,3e-05,8.83356]
[1777486146303,48.95,75403.64,0.0,0.94047,3e-05,8.837]
[1777486147007,48.95,75426.17,0.0,0.94121,3e-05,8.7538]
[1777486148018,48.94,75431.96,0.0,0.9414,3e-05,8.73179]
[1777486149026,48.94,75415.44,0.0,0.94088,3e-05,8.79088]
[1777486150250,48.94,75415.44,0.0,0.94088,3e-05,8.79088]
[1777486150353,48.94,75410.71,0.0,0.94074,3e-05,8.80706]
[1777486152300,48.94,75408.78,0.0,0.94069,3e-05,8.81301]
[1777486152358,48.93,75408.26,0.0,0.94068,3e-05,8.81382]
[1777486153054,48.93,75402.94,0.0,0.94052,3e-05,8.83214]
[1777486156076,48.9,75394.74,0.0,0.94036,3e-05,8.84877]
[1777486157087,48.9,75388.87,0.0,0.94018,3e-05,8.86913]
[1777486158235,48.9,75388.87,0.0,0.94018,3e-05,8.86913]
[1777486158311,48.89,75384.86,0.0,0.94006,3e-05,8.88265]
[1777486161115,48.89,75392.64,0.0,0.94035,3e-05,8.85055]
[1777486161946,48.89,75392.64,0.0,0.94035,3e-05,8.85055]
[1777486162133,48.88,75386.41,0.0,0.94015,3e-05,8.87223]
[1777486163137,48.88,75372.57,0.0,0.93971,3e-05,8.92188]
[1777486164144,48.88,75373.12,0.0,0.93974,3e-05,8.91859]
[1777486165954,48.88,75371.05,0.0,0.93968,3e-05,8.92495]
[1777486166158,48.87,75365.21,0.0,0.9395,3e-05,8.94519]
[1777486168419,48.87,75362.5,0.0,0.93942,3e-05,8.95388]
[1777486169179,48.86,75358.4,0.0,0.93931,3e-05,8.96637]
[1777486171193,48.86,75370.91,0.0,0.93975,3e-05,8.91605]
[1777486172510,48.86,75370.91,0.0,0.93975,3e-05,8.91605]
[1777486173214,48.84,75365.6,0.0,0.93967,3e-05,8.92535]
[1777486174222,48.84,75358.69,0.0,0.93944,3e-05,8.95082]
[1777486175229,48.81,75359.57,0.0,0.93955,3e-05,8.93859]
[1777486176581,48.81,75360.3,0.0,0.93958,3e-05,8.93507]
[1777486177243,48.81,75367.95,0.0,0.93984,3e-05,8.90606]
[1777486178249,48.79,75372.41,0.0,0.94005,3e-05,8.88202]
[1777486180285,48.78,75376.02,0.0,0.94023,3e-05,8.86155]
[1777486180360,48.77,75381.12,0.0,0.9404,3e-05,8.84214]
[1777486181272,48.77,75348.1,0.0,0.93933,3e-05,8.96268]
[1777486182279,48.77,75333.11,0.0,0.93883,3e-05,9.0177]
[1777486183288,48.77,75324.59,0.0,0.93856,3e-05,9.04874]
[1777486184353,48.77,75324.59,0.0,0.93856,3e-05,9.04874]
[1777486184366,48.77,75311.68,0.0,0.93813,3e-05,9.09616]
[1777486185307,48.77,75301.82,0.0,0.9378,3e-05,9.13225]
[1777486186348,48.77,75301.82,0.0,0.9378,3e-05,9.13225]
[1777486186369,48.76,75291.57,0.0,0.93746,3e-05,9.16983]
[1777486187321,48.76,75293.81,0.0,0.93755,3e-05,9.16058]
[1777486188288,48.76,75293.81,0.0,0.93755,3e-05,9.16058]
[1777486188330,48.76,75219.64,0.0,0.935,3e-05,9.44087]
[1777486189337,48.73,75171.17,0.0,0.93342,4e-05,9.61203]
[1777486190355,48.73,75150.73,0.0,0.93269,4e-05,9.69098]
[1777486191360,48.72,75086.58,0.0,0.93037,4e-05,9.93906]
[1777486191927,48.72,75086.58,0.0,0.93037,4e-05,9.93906]
[1777486192367,48.69,75055.58,0.0,0.92935,4e-05,10.04661]
[1777486193374,48.66,75023.64,0.0,0.92826,4e-05,10.16097]
[1777486194381,48.63,75017.35,0.0,0.92815,4e-05,10.17196]
[1777486195515,48.63,75017.35,0.0,0.92815,4e-05,10.17196]
[1777486195388,48.6,74999.5,0.0,0.9276,4e-05,10.229]
[1777486195832,48.6,74999.5,0.0,0.9276,4e-05,10.229]
[1777486196398,48.57,74999.53,0.0,0.92772,4e-05,10.21675]
[1777486198409,48.51,75014.7,0.0,0.92853,4e-05,10.13001]
[1777486199415,48.48,75010.14,0.0,0.92846,4e-05,10.13772]
[1777486199655,48.48,75010.14,0.0,0.92846,4e-05,10.13772]
[1777486200424,48.46,75011.33,0.0,0.9286,4e-05,10.12243]
[1777486201094,48.46,75011.33,0.0,0.9286,4e-05,10.12243]
[1777486201433,48.44,74998.74,0.0,0.92822,4e-05,10.16244]
[1777486202440,48.41,74997.91,0.0,0.92828,4e-05,10.15489]
[1777486203447,48.41,74987.88,0.0,0.92791,4e-05,10.19396]
[1777486204485,48.38,74991.27,0.0,0.92815,4e-05,10.16897]
[1777486204896,48.38,74991.27,0.0,0.92815,4e-05,10.16897]
[1777486205324,48.38,74991.27,0.0,0.92815,4e-05,10.16897]
[1777486205464,48.38,75013.16,0.0,0.92899,4e-05,10.08011]
[1777486206505,48.38,75019.55,0.0,0.92924,4e-05,10.05338]
[1777486208757,48.37,75024.05,0.0,0.92944,4e-05,10.03303]
[1777486209502,48.37,75025.41,0.0,0.9295,4e-05,10.02643]
[1777486211087,48.37,75023.45,0.0,0.92943,4e-05,10.03341]
[1777486211531,48.36,75012.52,0.0,0.92903,4e-05,10.07573]
[1777486212537,48.36,74979.66,0.0,0.92779,4e-05,10.20592]
[1777486213545,48.36,74958.99,0.0,0.927,4e-05,10.28827]
[1777486214552,48.34,74960.65,0.0,0.92715,4e-05,10.27235]
[1777486215159,48.34,74960.65,0.0,0.92715,4e-05,10.27235]
[1777486215559,48.33,74954.03,0.0,0.92691,4e-05,10.29814]
[1777486215779,48.33,74954.03,0.0,0.92691,4e-05,10.29814]
[1777486216566,48.31,74946.49,0.0,0.9267,4e-05,10.31925]
[1777486219339,48.31,74938.47,0.0,0.9264,4e-05,10.35072]
[1777486219384,48.29,74971.96,0.0,0.9278,4e-05,10.20445]
[1777486220122,48.29,74971.96,0.0,0.9278,4e-05,10.20445]
[1777486220182,48.29,74970.3,0.0,0.92773,4e-05,10.21113]
[1777486220614,48.28,74948.88,0.0,0.92692,4e-05,10.29632]
[1777486221622,48.28,74936.18,0.0,0.92643,4e-05,10.34677]
[1777486223493,48.28,74936.18,0.0,0.92643,4e-05,10.34677]
[1777486222631,48.28,74945.55,0.0,0.9268,4e-05,10.30786]
[1777486223855,48.28,74945.55,0.0,0.9268,4e-05,10.30786]
[1777486223948,48.28,74973.49,0.0,0.92789,4e-05,10.19393]
[1777486224646,48.27,75000.25,0.0,0.92893,4e-05,10.08527]
[1777486225653,48.27,75007.16,0.0,0.9292,4e-05,10.05681]
[1777486228674,48.26,75015.11,0.0,0.92953,4e-05,10.02159]
[1777486231471,48.26,75013.56,0.0,0.92948,4e-05,10.02702]
[1777486231505,48.25,75008.21,0.0,0.92932,4e-05,10.04303]
[1777486231794,48.25,75008.21,0.0,0.92932,4e-05,10.04303]
[1777486231810,48.25,75016.31,0.0,0.92962,4e-05,10.01075]
[1777486232702,48.25,75019.21,0.0,0.92974,4e-05,9.99847]
[1777486235510,48.25,75023.37,0.0,0.9299,4e-05,9.98084]
[1777486235573,48.25,75021.88,0.0,0.92986,4e-05,9.98502]
[1777486238162,48.25,75025.57,0.0,0.93001,4e-05,9.96969]
[1777486238224,48.24,75027.95,0.0,0.93011,4e-05,9.95895]
[1777486242226,48.24,75026.52,0.0,0.93007,4e-05,9.96336]
[1777486242233,48.24,75025.2,0.0,0.93003,4e-05,9.96733]
[1777486242849,48.24,75025.2,0.0,0.93003,4e-05,9.96733]
[1777486242870,48.24,75027.71,0.0,0.93012,4e-05,9.95735]
[1777486246812,48.23,75026.75,0.0,0.93011,4e-05,9.95821]
[1777486247128,48.23,75026.75,0.0,0.93011,4e-05,9.95821]
[1777486247138,48.23,75062.43,0.0,0.93145,4e-05,9.81601]
[1777486247812,48.23,75088.13,0.0,0.9324,4e-05,9.71412]
[1777486248819,48.22,75079.69,0.0,0.9321,4e-05,9.74593]
[1777486250532,48.22,75079.69,0.0,0.9321,4e-05,9.74593]
[1777486250535,48.22,75088.53,0.0,0.93245,4e-05,9.70858]
[1777486250836,48.22,75099.77,0.0,0.93286,4e-05,9.66459]
[1777486251695,48.22,75099.77,0.0,0.93286,4e-05,9.66459]
[1777486251844,48.21,75104.96,0.0,0.93305,4e-05,9.64348]
[1777486253858,48.21,75117.11,0.0,0.93351,4e-05,9.59417]
[1777486254865,48.21,75127.6,0.0,0.93389,4e-05,9.55267]
[1777486255772,48.21,75127.6,0.0,0.93389,4e-05,9.55267]
[1777486255872,48.21,75127.96,0.0,0.93392,4e-05,9.54991]
[1777486260311,48.2,75130.15,0.0,0.93402,4e-05,9.53815]
[1777486260413,48.19,75130.79,0.0,0.93407,4e-05,9.53342]
[1777486260908,48.19,75146.06,0.0,0.93461,4e-05,9.47425]
[1777486261915,48.19,75147.48,0.0,0.93467,4e-05,9.46754]
[1777486264397,48.19,75149.88,0.0,0.93477,4e-05,9.45705]
[1777486264467,48.18,75158.06,0.0,0.93508,4e-05,9.42311]
[1777486264951,48.18,75150.71,0.0,0.93482,4e-05,9.45149]
[1777486269986,48.17,75151.65,0.0,0.9349,4e-05,9.44276]
[1777486270993,48.17,75156.72,0.0,0.93508,4e-05,9.42241]
[1777486272477,48.17,75156.72,0.0,0.93508,4e-05,9.42241]
[1777486272522,48.16,75154.46,0.0,0.93502,4e-05,9.42925]
[1777486273014,48.16,75135.87,0.0,0.93436,4e-05,9.50116]
[1777486274025,48.16,75112.12,0.0,0.93352,4e-05,9.59235]
[1777486275027,48.16,75077.95,0.0,0.93229,4e-05,9.72481]
[1777486276224,48.16,75077.95,0.0,0.93229,4e-05,9.72481]
[1777486276257,48.15,75066.42,0.0,0.93189,4e-05,9.76819]
[1777486277149,48.15,75066.42,0.0,0.93189,4e-05,9.76819]
[1777486277171,48.15,75047.28,0.0,0.93118,4e-05,9.84372]
[1777486278169,48.15,75025.06,0.0,0.93036,4e-05,9.93085]
[1777486279173,48.15,75028.66,0.0,0.93052,4e-05,9.91425]
[1777486280183,48.15,75061.94,0.0,0.93175,4e-05,9.78259]
[1777486280703,48.15,75061.94,0.0,0.93175,4e-05,9.78259]
[1777486281194,48.14,75043.22,0.0,0.93107,4e-05,9.85494]
[1777486281699,48.14,75043.22,0.0,0.93107,4e-05,9.85494]
[1777486282200,48.14,75034.17,0.0,0.93076,4e-05,9.88856]
[1777486283207,48.13,75034.61,0.0,0.93079,4e-05,9.88527]
[1777486285032,48.13,75032.5,0.0,0.93072,4e-05,9.8925]
[1777486285251,48.13,75022.35,0.0,0.93034,4e-05,9.93281]
[1777486285704,48.13,75022.35,0.0,0.93034,4e-05,9.93281]
[1777486286230,48.13,75024.49,0.0,0.93044,4e-05,9.92225]
[1777486289280,48.12,75028.37,0.0,0.9306,4e-05,9.90509]
[1777486289299,48.12,75048.27,0.0,0.93135,4e-05,9.82507]
[1777486290270,48.12,75056.54,0.0,0.93165,4e-05,9.79241]
[1777486291272,48.12,75066.8,0.0,0.93207,4e-05,9.74694]
[1777486292278,48.11,75074.84,0.0,0.93238,4e-05,9.71399]
[1777486293345,48.11,75074.84,0.0,0.93238,4e-05,9.71399]
[1777486293442,48.11,75074.84,0.0,0.93238,4e-05,9.71399]
[1777486293483,48.11,75081.86,0.0,0.93264,4e-05,9.68516]
[1777486295317,48.1,75093.1,0.0,0.93307,4e-05,9.63908]
[1777486296321,48.1,75084.18,0.0,0.93275,4e-05,9.67327]
[1777486297328,48.1,75085.98,0.0,0.93283,4e-05,9.66501]
[1777486298335,48.1,75093.85,0.0,0.93313,4e-05,9.633]
[1777486299231,48.1,75093.85,0.0,0.93313,4e-05,9.633]
[1777486299342,48.09,75099.13,0.0,0.93333,4e-05,9.61121]
[1777486301356,48.09,75103.79,0.0,0.93351,4e-05,9.59121]
[1777486302363,48.09,75095.92,0.0,0.93324,4e-05,9.6209]
[1777486303370,48.09,75101.31,0.0,0.93344,4e-05,9.59911]
[1777486304377,48.08,75103.85,0.0,0.93354,4e-05,9.58851]
[1777486306296,48.08,75101.32,0.0,0.93345,4e-05,9.59772]
[1777486306532,48.08,75101.32,0.0,0.93345,4e-05,9.59772]
[1777486306622,48.08,75092.69,0.0,0.93314,4e-05,9.63078]
[1777486307398,48.08,75092.27,0.0,0.93314,4e-05,9.63169]
[1777486309209,48.08,75092.77,0.0,0.93316,4e-05,9.62901]
[1777486309296,48.08,75092.77,0.0,0.93316,4e-05,9.62901]
[1777486310419,48.08,75086.46,0.0,0.93294,4e-05,9.65227]
[1777486310785,48.08,75086.46,0.0,0.93294,4e-05,9.65227]
[1777486314453,48.07,75083.64,0.0,0.93288,4e-05,9.65902]
[1777486315460,48.06,75077.03,0.0,0.93265,4e-05,9.68387]
[1777486316468,48.06,75064.63,0.0,0.93221,4e-05,9.73151]
[1777486317475,48.06,75052.1,0.0,0.93176,4e-05,9.77973]
[1777486318482,48.06,75044.84,0.0,0.9315,4e-05,9.80748]
[1777486319488,48.05,75056.47,0.0,0.93194,4e-05,9.76022]
[1777486320496,48.02,75069.1,0.0,0.93251,4e-05,9.69821]
[1777486321503,48.02,75064.51,0.0,0.93235,4e-05,9.71515]
[1777486322069,48.02,75064.51,0.0,0.93235,4e-05,9.71515]
[1777486322513,48.02,75046.85,0.0,0.93171,4e-05,9.78368]
[1777486323519,48.02,75039.2,0.0,0.93144,4e-05,9.81268]
[1777486324528,48.01,75026.1,0.0,0.93097,4e-05,9.86332]
[1777486325543,48.01,75009.88,0.0,0.93036,4e-05,9.92748]
[1777486325933,48.01,75009.88,0.0,0.93036,4e-05,9.92748]
[1777486326550,48.01,74992.41,0.0,0.92971,4e-05,9.99676]
[1777486327557,48.01,74989.58,0.0,0.92961,4e-05,10.0075]
[1777486329571,48.01,74997.63,0.0,0.92993,4e-05,9.97348]
[1777486331585,47.98,75002.19,0.0,0.93019,4e-05,9.946]
[1777486331790,47.98,75002.19,0.0,0.93019,4e-05,9.946]
[1777486332592,47.97,74996.13,0.0,0.93003,4e-05,9.96213]
[1777486333599,47.96,74982.82,0.0,0.92954,4e-05,10.01457]
[1777486334606,47.96,74973.41,0.0,0.92919,4e-05,10.05141]
[1777486335614,47.96,74964.6,0.0,0.92886,4e-05,10.08586]
[1777486336621,47.94,74973.45,0.0,0.92929,4e-05,10.03998]
[1777486337630,47.93,74977.0,0.0,0.92944,4e-05,10.02476]
[1777486338667,47.93,74977.0,0.0,0.92944,4e-05,10.02476]
[1777486338638,47.93,74986.2,0.0,0.92979,4e-05,9.98694]
[1777486339645,47.93,74992.32,0.0,0.93003,4e-05,9.96156]
[1777486340652,47.91,75002.42,0.0,0.93049,4e-05,9.91293]
[1777486341659,47.89,75011.18,0.0,0.93088,4e-05,9.87053]
[1777486342853,47.89,75011.18,0.0,0.93088,4e-05,9.87053]
[1777486342671,47.88,75014.91,0.0,0.93108,4e-05,9.8489]
[1777486343618,47.88,75014.91,0.0,0.93108,4e-05,9.8489]
[1777486343676,47.88,74991.37,0.0,0.93021,4e-05,9.9422]
[1777486344683,47.88,74988.57,0.0,0.93011,4e-05,9.95262]
[1777486345698,47.86,75001.53,0.0,0.93067,4e-05,9.89279]
[1777486346706,47.84,75013.39,0.0,0.93118,4e-05,9.83849]
[1777486346810,47.84,75013.39,0.0,0.93118,4e-05,9.83849]
[1777486347713,47.84,75013.77,0.0,0.9312,4e-05,9.83635]
[1777486348720,47.84,75019.59,0.0,0.93142,4e-05,9.81259]
[1777486349727,47.84,75022.63,0.0,0.93154,4e-05,9.79993]
[1777486349924,47.84,75022.63,0.0,0.93154,4e-05,9.79993]
[1777486352748,47.83,75017.29,0.0,0.93137,4e-05,9.8165]
[1777486352800,47.83,75017.29,0.0,0.93137,4e-05,9.8165]
[1777486354596,47.83,75018.5,0.0,0.93142,4e-05,9.8111]
[1777486354761,47.83,75010.06,0.0,0.93111,4e-05,9.84412]
[1777486355778,47.83,75000.25,0.0,0.93075,4e-05,9.88261]
[1777486357818,47.81,75019.29,0.0,0.93153,4e-05,9.79992]
[1777486358117,47.81,75019.29,0.0,0.93153,4e-05,9.79992]
[1777486358827,47.81,75028.55,0.0,0.93188,4e-05,9.76196]
[1777486359838,47.81,75042.79,0.0,0.93241,4e-05,9.70468]
[1777486360852,47.81,75053.62,0.0,0.93281,4e-05,9.66191]
[1777486361935,47.81,75053.62,0.0,0.93281,4e-05,9.66191]
[1777486361857,47.81,75070.11,0.0,0.93341,4e-05,9.59698]
[1777486362864,47.8,75074.71,0.0,0.9336,4e-05,9.5772]
[1777486363878,47.8,75082.45,0.0,0.93388,4e-05,9.54593]
[1777486365776,47.8,75081.24,0.0,0.93385,4e-05,9.54982]
[1777486365892,47.8,75079.33,0.0,0.93379,4e-05,9.55644]
[1777486367787,47.8,75080.94,0.0,0.93385,4e-05,9.54926]
[1777486371519,47.79,75081.2,0.0,0.93389,4e-05,9.5448]
[1777486371934,47.79,75066.43,0.0,0.93336,4e-05,9.60195]
[1777486372940,47.79,75066.21,0.0,0.93336,4e-05,9.60187]
[1777486373948,47.78,75070.51,0.0,0.93353,4e-05,9.58441]
[1777486376969,47.78,75073.07,0.0,0.93363,4e-05,9.57277]
[1777486378720,47.78,75073.07,0.0,0.93363,4e-05,9.57277]
[1777486378799,47.78,75076.6,0.0,0.93377,4e-05,9.55751]
[1777486378983,47.78,75092.25,0.0,0.93434,4e-05,9.49622]
[1777486381721,47.78,75096.13,0.0,0.93449,4e-05,9.4802]
[1777486381822,47.77,75090.93,0.0,0.93431,4e-05,9.49905]
[1777486382004,47.77,75072.21,0.0,0.93364,4e-05,9.57242]
[1777486384018,47.77,75070.4,0.0,0.93358,4e-05,9.57866]
[1777486385729,47.77,75070.4,0.0,0.93358,4e-05,9.57866]
[1777486387793,47.77,75070.92,0.0,0.93361,4e-05,9.57561]
[1777486387881,47.76,75078.05,0.0,0.93388,4e-05,9.54626]
[1777486388142,47.76,75078.05,0.0,0.93388,4e-05,9.54626]
[1777486388194,47.76,75088.53,0.0,0.93425,4e-05,9.5052]
[1777486389057,47.76,75099.23,0.0,0.93465,4e-05,9.46256]
[1777486390062,47.76,75113.95,0.0,0.93518,4e-05,9.40445]
[1777486391069,47.76,75117.35,0.0,0.93531,4e-05,9.39054]
[1777486391997,47.76,75117.35,0.0,0.93531,4e-05,9.39054]
[1777486392076,47.76,75119.81,0.0,0.9354,4e-05,9.38039]
[1777486394046,47.76,75116.56,0.0,0.93529,4e-05,9.39245]
[1777486394090,47.76,75112.49,0.0,0.93515,4e-05,9.40772]
[1777486396104,47.75,75117.99,0.0,0.93536,4e-05,9.38516]
[1777486397111,47.75,75124.12,0.0,0.93558,4e-05,9.36078]
[1777486400131,47.75,75126.48,0.0,0.93568,4e-05,9.35002]
[1777486403153,47.74,75131.12,0.0,0.93586,4e-05,9.33004]
[1777486404160,47.74,75139.23,0.0,0.93614,4e-05,9.29865]
[1777486405167,47.74,75147.89,0.0,0.93645,4e-05,9.26473]
[1777486406174,47.74,75153.4,0.0,0.93665,4e-05,9.2427]
[1777486407181,47.74,75146.39,0.0,0.93641,4e-05,9.26906]
[1777486408237,47.74,75140.64,0.0,0.93622,4e-05,9.29056]
[1777486413223,47.73,75151.73,0.0,0.93666,4e-05,9.24121]
[1777486415237,47.73,75156.32,0.0,0.93683,3e-05,9.22223]
[1777486416244,47.72,75161.29,0.0,0.93701,3e-05,9.20248]
[1777486418258,47.72,75168.0,0.0,0.93725,3e-05,9.17553]
[1777486419947,47.72,75168.0,0.0,0.93725,3e-05,9.17553]
[1777486423954,47.72,75169.5,0.0,0.93732,3e-05,9.16752]
[1777486427321,47.71,75178.11,0.0,0.93764,3e-05,9.13192]
[1777486428328,47.71,75184.23,0.0,0.93786,3e-05,9.108]
[1777486429335,47.71,75192.13,0.0,0.93814,3e-05,9.07737]
[1777486432356,47.71,75193.49,0.0,0.93819,3e-05,9.07098]
[1777486437391,47.7,75199.49,0.0,0.93842,3e-05,9.04618]
[1777486440421,47.7,75194.11,0.0,0.93824,3e-05,9.06565]
[1777486442431,47.7,75187.21,0.0,0.93801,3e-05,9.09127]
[1777486443438,47.7,75185.5,0.0,0.93795,3e-05,9.09739]
[1777486445451,47.69,75196.16,0.0,0.93833,3e-05,9.05588]
[1777486446459,47.69,75199.72,0.0,0.93845,3e-05,9.04197]
[1777486450487,47.69,75204.75,0.0,0.93864,3e-05,9.02157]
[1777486452573,47.69,75204.95,0.0,0.93865,3e-05,9.02052]
[1777486452770,47.69,75204.95,0.0,0.93865,3e-05,9.02052]
[1777486452903,47.69,75204.28,0.0,0.93863,3e-05,9.02279]
[1777486456035,47.69,75208.01,0.0,0.93876,3e-05,9.00804]
[1777486462570,47.68,75196.04,0.0,0.93837,3e-05,9.05154]
[1777486463578,47.68,75193.18,0.0,0.93827,3e-05,9.06211]
[1777486464927,47.68,75193.18,0.0,0.93827,3e-05,9.06211]
[1777486465019,47.68,75179.68,0.0,0.93781,3e-05,9.11335]
[1777486465596,47.68,75168.85,0.0,0.93743,3e-05,9.15476]
[1777486466603,47.68,75165.33,0.0,0.93732,3e-05,9.16772]
[1777486468479,47.68,75163.92,0.0,0.93727,3e-05,9.17255]
[1777486469623,47.68,75168.42,0.0,0.93743,3e-05,9.15489]
[1777486470631,47.68,75175.88,0.0,0.93769,3e-05,9.12613]
[1777486471318,47.68,75175.88,0.0,0.93769,3e-05,9.12613]
[1777486471638,47.68,75132.7,0.0,0.93621,4e-05,9.28901]
[1777486472645,47.68,75120.04,0.0,0.93576,4e-05,9.33803]
[1777486473652,47.68,75126.87,0.0,0.93601,4e-05,9.31109]
[1777486475243,47.67,75128.15,0.0,0.93605,4e-05,9.30572]
[1777486475666,47.67,75142.6,0.0,0.93657,4e-05,9.24943]
[1777486477053,47.67,75142.6,0.0,0.93657,4e-05,9.24943]
[1777486476673,47.67,75154.3,0.0,0.93698,3e-05,9.20402]
[1777486477679,47.67,75155.98,0.0,0.93704,3e-05,9.19731]
[1777486479695,47.67,75161.07,0.0,0.93722,3e-05,9.17729]
[1777486481710,47.67,75166.19,0.0,0.9374,3e-05,9.15722]
[1777486486752,47.67,75164.94,0.0,0.93737,3e-05,9.16108]
[1777486488766,47.67,75171.98,0.0,0.93761,3e-05,9.1337]
[1777486493801,47.66,75166.39,0.0,0.93743,3e-05,9.15403]
[1777486498837,47.66,75165.07,0.0,0.93741,3e-05,9.15645]
[1777486501858,47.66,75158.44,0.0,0.93719,3e-05,9.18034]
[1777486502867,47.65,75146.2,0.0,0.93677,4e-05,9.22691]
[1777486503875,47.65,75135.33,0.0,0.93639,4e-05,9.26859]
[1777486504882,47.65,75140.01,0.0,0.93656,4e-05,9.25013]
[1777486505888,47.65,75147.79,0.0,0.93684,4e-05,9.21943]
[1777486507904,47.65,75146.91,0.0,0.93682,4e-05,9.22157]
[1777486508910,47.65,75140.53,0.0,0.9366,4e-05,9.24556]
[1777486511484,47.64,75140.76,0.0,0.93662,4e-05,9.24333]
[1777486511675,47.64,75140.76,0.0,0.93662,4e-05,9.24333]
[1777486511932,47.64,75140.9,0.0,0.93663,4e-05,9.24212]
[1777486512939,47.64,75135.14,0.0,0.93643,4e-05,9.26372]
[1777486513286,47.64,75135.14,0.0,0.93643,4e-05,9.26372]
[1777486514673,47.64,75131.67,0.0,0.93632,4e-05,9.27645]
[1777486514953,47.64,75092.09,0.0,0.93492,4e-05,9.42964]
[1777486515960,47.64,75069.83,0.0,0.93412,4e-05,9.51654]
[1777486516967,47.64,75067.06,0.0,0.93402,4e-05,9.52698]
[1777486518374,47.63,75066.35,0.0,0.934,4e-05,9.52931]
[1777486524017,47.63,75065.96,0.0,0.93401,4e-05,9.52815]
[1777486528082,47.62,75075.55,0.0,0.93437,4e-05,9.48875]
[1777486528303,47.62,75075.55,0.0,0.93437,4e-05,9.48875]
[1777486529068,47.62,75080.95,0.0,0.93457,4e-05,9.4672]
[1777486531082,47.62,75076.5,0.0,0.93443,4e-05,9.48096]
[1777486532075,47.62,75076.5,0.0,0.93443,4e-05,9.48096]
[1777486533096,47.62,75083.56,0.0,0.93469,4e-05,9.45255]
[1777486534103,47.62,75091.83,0.0,0.93499,4e-05,9.41988]
[1777486539142,47.62,75083.26,0.0,0.9347,4e-05,9.45211]
[1777486544178,47.61,75086.35,0.0,0.93482,4e-05,9.43862]
[1777486548205,47.61,75094.8,0.0,0.93513,4e-05,9.4045]
[1777486549213,47.61,75100.43,0.0,0.93534,4e-05,9.38227]
[1777486551227,47.61,75101.19,0.0,0.93537,4e-05,9.3789]
[1777486552771,47.61,75101.19,0.0,0.93537,4e-05,9.3789]
[1777486552864,47.61,75110.11,0.0,0.93569,4e-05,9.34339]
[1777486553241,47.61,75128.56,0.0,0.93635,4e-05,9.2718]
[1777486554248,47.61,75130.18,0.0,0.93641,4e-05,9.26501]
[1777486555255,47.61,75133.96,0.0,0.93654,4e-05,9.25]
[1777486556247,47.61,75133.96,0.0,0.93654,4e-05,9.25]
[1777486558743,47.6,75134.73,0.0,0.93658,4e-05,9.24627]
[1777486559283,47.6,75142.24,0.0,0.93685,4e-05,9.21655]
[1777486560290,47.6,75153.9,0.0,0.93726,3e-05,9.17125]
[1777486561297,47.6,75154.29,0.0,0.93727,3e-05,9.16945]
[1777486562458,47.6,75154.29,0.0,0.93727,3e-05,9.16945]
[1777486562515,47.6,75150.35,0.0,0.93714,3e-05,9.18415]
[1777486567343,47.6,75157.43,0.0,0.9374,3e-05,9.15589]
[1777486568346,47.6,75162.57,0.0,0.93758,3e-05,9.13591]
[1777486571367,47.59,75163.61,0.0,0.93762,3e-05,9.13068]
[1777486574388,47.59,75168.25,0.0,0.9378,3e-05,9.11086]
[1777486576402,47.59,75172.85,0.0,0.93797,3e-05,9.09228]
[1777486579423,47.59,75178.21,0.0,0.93816,3e-05,9.07086]
[1777486580430,47.58,75187.92,0.0,0.9385,3e-05,9.03333]
[1777486581438,47.58,75190.0,0.0,0.93858,3e-05,9.02462]
[1777486583452,47.58,75200.66,0.0,0.93895,3e-05,8.98336]
[1777486587480,47.58,75201.21,0.0,0.93898,3e-05,8.98019]
[1777486589494,47.58,75206.94,0.0,0.93918,3e-05,8.95793]
[1777486590518,47.58,75206.94,0.0,0.93918,3e-05,8.95793]
[1777486594320,47.58,75207.55,0.0,0.93922,3e-05,8.95193]
[1777486597550,47.57,75212.14,0.0,0.93938,3e-05,8.93371]
[1777486600571,47.57,75220.58,0.0,0.93967,3e-05,8.90126]
[1777486604599,47.57,75215.48,0.0,0.93951,3e-05,8.92011]
[1777486608685,47.57,75219.83,0.0,0.93966,3e-05,8.90323]
[1777486608772,47.57,75219.83,0.0,0.93966,3e-05,8.90323]
[1777486608861,47.57,75218.38,0.0,0.93961,3e-05,8.9086]
[1777486609454,47.57,75218.38,0.0,0.93961,3e-05,8.9086]
[1777486609518,47.57,75218.38,0.0,0.93961,3e-05,8.9086]
[1777486614676,47.57,75219.07,0.0,0.93964,3e-05,8.90525]
[1777486615777,47.57,75219.07,0.0,0.93964,3e-05,8.90525]
[1777486616013,47.57,75219.07,0.0,0.93964,3e-05,8.90525]
[1777486616023,47.57,75219.07,0.0,0.93964,3e-05,8.90525]
[1777486616232,47.57,75218.84,0.0,0.93963,3e-05,8.90599]
[1777486616272,47.57,75218.84,0.0,0.93963,3e-05,8.90599]
[1777486619879,47.57,75218.21,0.0,0.93961,3e-05,8.90801]
[1777486620020,47.57,75218.21,0.0,0.93961,3e-05,8.90801]
[1777486620119,47.57,75220.04,0.0,0.93968,3e-05,8.9006]
[1777486620648,47.57,75220.04,0.0,0.93968,3e-05,8.9006]
[1777486620771,47.57,75220.04,0.0,0.93968,3e-05,8.9006]
[1777486626288,47.56,75221.4,0.0,0.93974,3e-05,8.89364]
[1777486626524,47.56,75221.4,0.0,0.93974,3e-05,8.89364]
[1777486626651,47.56,75221.4,0.0,0.93974,3e-05,8.89364]
[1777486626776,47.56,75221.4,0.0,0.93974,3e-05,8.89364]
[1777486626871,47.56,75221.0,0.0,0.93973,3e-05,8.89504]
[1777486631103,47.56,75222.45,0.0,0.93978,3e-05,8.88923]
[1777486631208,47.56,75222.45,0.0,0.93978,3e-05,8.88923]
[1777486631204,47.56,75222.07,0.0,0.93977,3e-05,8.89056]
[1777486631276,47.56,75222.07,0.0,0.93977,3e-05,8.89056]
[1777486635647,47.56,75224.07,0.0,0.93984,3e-05,8.88257]
[1777486635656,47.56,75224.07,0.0,0.93984,3e-05,8.88257]
[1777486635770,47.56,75224.07,0.0,0.93984,3e-05,8.88257]
[1777486635823,47.56,75222.58,0.0,0.93979,3e-05,8.88811]
[1777486640858,47.56,75224.09,0.0,0.93985,3e-05,8.88187]
[1777486642872,47.56,75218.58,0.0,0.93966,3e-05,8.90251]
[1777486646900,47.56,75218.8,0.0,0.93966,3e-05,8.90222]
[1777486650927,47.56,75225.28,0.0,0.93989,3e-05,8.87723]
[1777486655919,47.56,75227.75,0.0,0.93999,3e-05,8.86506]
[1777486655963,47.56,75206.42,0.0,0.93926,3e-05,8.94614]
[1777486656969,47.56,75202.51,0.0,0.93913,3e-05,8.96116]
[1777486659065,47.56,75206.23,0.0,0.93925,3e-05,8.94717]
[1777486661003,47.56,75216.04,0.0,0.93958,3e-05,8.91049]
[1777486662016,47.56,75227.76,0.0,0.93998,3e-05,8.86639]
[1777486663021,47.56,75230.96,0.0,0.94008,3e-05,8.85461]
[1777486665035,47.56,75224.5,0.0,0.93986,3e-05,8.87963]
[1777486667783,47.56,75227.76,0.0,0.93996,3e-05,8.86788]
[1777486670084,47.57,75219.9,0.0,0.93969,3e-05,8.8984]
[1777486671589,47.57,75220.35,0.0,0.9397,3e-05,8.89694]
[1777486677133,47.57,75221.82,0.0,0.93974,3e-05,8.89287]
[1777486680498,47.57,75224.82,0.0,0.93984,3e-05,8.88231]
[1777486680543,47.57,75224.82,0.0,0.93984,3e-05,8.88231]
[1777486681164,47.57,75223.36,0.0,0.93978,3e-05,8.8881]
[1777486681792,47.57,75223.36,0.0,0.93978,3e-05,8.8881]
[1777486682017,47.57,75223.36,0.0,0.93978,3e-05,8.8881]
[1777486685794,47.58,75227.66,0.0,0.93992,3e-05,8.87294]
[1777486685971,47.58,75227.66,0.0,0.93992,3e-05,8.87294]
[1777486686024,47.58,75227.66,0.0,0.93992,3e-05,8.87294]
[1777486686196,47.58,75225.42,0.0,0.93984,3e-05,8.88169]
[1777486687691,47.58,75221.63,0.0,0.93971,3e-05,8.8963]
[1777486691253,47.58,75220.19,0.0,0.93966,3e-05,8.90248]
[1777486697273,47.58,75219.85,0.0,0.93963,3e-05,8.9054]
[1777486701080,47.58,75223.25,0.0,0.93974,3e-05,8.89329]
[1777486701278,47.58,75223.25,0.0,0.93974,3e-05,8.89329]
[1777486701301,47.58,75226.17,0.0,0.93984,3e-05,8.88252]
[1777486701513,47.58,75226.17,0.0,0.93984,3e-05,8.88252]
[1777486701532,47.58,75226.17,0.0,0.93984,3e-05,8.88252]
[1777486707344,47.59,75225.6,0.0,0.9398,3e-05,8.88635]
[1777486708721,47.59,75225.6,0.0,0.9398,3e-05,8.88635]
[1777486708770,47.59,75225.6,0.0,0.9398,3e-05,8.88635]
[1777486708822,47.59,75227.23,0.0,0.93985,3e-05,8.88077]
[1777486709706,47.59,75227.23,0.0,0.93985,3e-05,8.88077]
[1777486709770,47.59,75227.23,0.0,0.93985,3e-05,8.88077]
[1777486713056,47.59,75227.87,0.0,0.93989,3e-05,8.87604]
[1777486713281,47.59,75227.87,0.0,0.93989,3e-05,8.87604]
[1777486713326,47.59,75228.62,0.0,0.93991,3e-05,8.87379]
[1777486714396,47.59,75233.42,0.0,0.94006,3e-05,8.85597]
[1777486715610,47.59,75233.42,0.0,0.94006,3e-05,8.85597]
[1777486715770,47.59,75233.42,0.0,0.94006,3e-05,8.85597]
[1777486717418,47.6,75224.77,0.0,0.93976,3e-05,8.88959]
[1777486719441,47.6,75225.8,0.0,0.9398,3e-05,8.886]
[1777486719520,47.6,75225.8,0.0,0.9398,3e-05,8.886]
[1777486719768,47.6,75225.8,0.0,0.9398,3e-05,8.886]
[1777486720020,47.6,75225.8,0.0,0.9398,3e-05,8.886]
[1777486720121,47.6,75225.76,0.0,0.93979,3e-05,8.88671]
[1777486725478,47.6,75226.45,0.0,0.9398,3e-05,8.88549]
[1777486728259,47.6,75227.51,0.0,0.93984,3e-05,8.88176]
[1777486728275,47.6,75227.51,0.0,0.93984,3e-05,8.88176]
[1777486728343,47.6,75227.23,0.0,0.93982,3e-05,8.88338]
[1777486728645,47.6,75227.23,0.0,0.93982,3e-05,8.88338]
[1777486728769,47.6,75227.23,0.0,0.93982,3e-05,8.88338]
[1777486730509,47.6,75219.88,0.0,0.93957,3e-05,8.91174]
[1777486732393,47.6,75218.8,0.0,0.93953,3e-05,8.91608]
[1777486732492,47.6,75218.8,0.0,0.93953,3e-05,8.91608]
[1777486732529,47.6,75218.8,0.0,0.93953,3e-05,8.91608]
[1777486732597,47.6,75221.97,0.0,0.93963,3e-05,8.90432]
[1777486735679,47.61,75225.3,0.0,0.93974,3e-05,8.89222]
[1777486735775,47.61,75225.3,0.0,0.93974,3e-05,8.89222]
[1777486736089,47.61,75225.3,0.0,0.93974,3e-05,8.89222]
[1777486736271,47.61,75225.3,0.0,0.93974,3e-05,8.89222]
[1777486736370,47.61,75223.6,0.0,0.93968,3e-05,8.89917]
[1777486741588,47.61,75224.43,0.0,0.93969,3e-05,8.89765]
[1777486743170,47.61,75224.43,0.0,0.93969,3e-05,8.89765]
[1777486743217,47.61,75219.51,0.0,0.93953,3e-05,8.91653]
[1777486743606,47.61,75207.02,0.0,0.9391,3e-05,8.96412]
[1777486744613,47.61,75201.64,0.0,0.93892,3e-05,8.98473]
[1777486746558,47.61,75201.73,0.0,0.93892,3e-05,8.98452]
[1777486748965,47.61,75200.65,0.0,0.93888,3e-05,8.98876]
[1777486749652,47.61,75179.0,0.0,0.93813,3e-05,9.0717]
[1777486750659,47.62,75157.7,0.0,0.93739,3e-05,9.15402]
[1777486751666,47.62,75149.2,0.0,0.93709,3e-05,9.18724]
[1777486752633,47.62,75149.2,0.0,0.93709,3e-05,9.18724]
[1777486752673,47.62,75128.69,0.0,0.93637,4e-05,9.2669]
[1777486753681,47.62,75129.9,0.0,0.93641,4e-05,9.26255]
[1777486754688,47.62,75136.19,0.0,0.93662,4e-05,9.23857]
[1777486755695,47.62,75146.67,0.0,0.93699,3e-05,9.19851]
[1777486756702,47.62,75148.12,0.0,0.93703,3e-05,9.19337]
[1777486759723,47.62,75142.7,0.0,0.93684,4e-05,9.21463]
[1777486761737,47.62,75137.97,0.0,0.93667,4e-05,9.23306]
[1777486762744,47.62,75143.35,0.0,0.93686,4e-05,9.21236]
[1777486767779,47.62,75142.78,0.0,0.93684,4e-05,9.21506]
[1777486771768,47.62,75144.0,0.0,0.93688,4e-05,9.21063]
[1777486772040,47.62,75144.0,0.0,0.93688,4e-05,9.21063]
[1777486772124,47.62,75145.69,0.0,0.93695,3e-05,9.20129]
[1777486772765,47.62,75145.69,0.0,0.93695,3e-05,9.20129]
[1777486773020,47.62,75145.69,0.0,0.93695,3e-05,9.20129]
[1777486775842,47.63,75159.21,0.0,0.93742,3e-05,9.14972]
[1777486776845,47.63,75165.33,0.0,0.93763,3e-05,9.12642]
[1777486779866,47.63,75160.68,0.0,0.93747,3e-05,9.14494]
[1777486781880,47.63,75150.14,0.0,0.93709,3e-05,9.18585]
[1777486782887,47.63,75142.08,0.0,0.93681,4e-05,9.21704]
[1777486784902,47.63,75147.36,0.0,0.937,3e-05,9.19683]
[1777486787923,47.63,75153.51,0.0,0.93721,3e-05,9.1735]
[1777486788929,47.63,75159.17,0.0,0.9374,3e-05,9.15188]
[1777486789936,47.63,75163.66,0.0,0.93756,3e-05,9.13482]
[1777486790944,47.63,75168.47,0.0,0.93772,3e-05,9.11658]
[1777486791963,47.63,75168.47,0.0,0.93772,3e-05,9.11658]
[1777486792021,47.63,75168.47,0.0,0.93772,3e-05,9.11658]
[1777486792238,47.63,75168.47,0.0,0.93772,3e-05,9.11658]
[1777486792276,47.63,75168.47,0.0,0.93772,3e-05,9.11658]
[1777486792280,47.63,75171.7,0.0,0.93783,3e-05,9.10443]
[1777486795344,47.63,75171.98,0.0,0.93784,3e-05,9.10386]
[1777486795984,47.63,75151.32,0.0,0.93712,3e-05,9.18368]
[1777486796991,47.63,75138.0,0.0,0.93664,4e-05,9.23552]
[1777486797998,47.64,75135.44,0.0,0.93655,4e-05,9.24581]
[1777486798994,47.64,75135.44,0.0,0.93655,4e-05,9.24581]
[1777486802031,47.64,75142.49,0.0,0.93678,4e-05,9.22016]
[1777486804045,47.64,75135.72,0.0,0.93655,4e-05,9.2464]
[1777486804584,47.64,75135.72,0.0,0.93655,4e-05,9.2464]
[1777486808306,47.64,75132.38,0.0,0.93643,4e-05,9.25973]
[1777486808312,47.64,75117.86,0.0,0.93591,4e-05,9.31634]
[1777486809080,47.64,75111.35,0.0,0.93568,4e-05,9.3419]
[1777486811094,47.64,75104.57,0.0,0.93543,4e-05,9.36871]
[1777486815318,47.64,75106.41,0.0,0.93549,4e-05,9.36207]
[1777486816129,47.65,75097.14,0.0,0.93516,4e-05,9.3986]
[1777486817136,47.65,75094.58,0.0,0.93506,4e-05,9.40874]
[1777486818145,47.65,75101.87,0.0,0.93532,4e-05,9.38045]
[1777486819247,47.65,75101.87,0.0,0.93532,4e-05,9.38045]
[1777486821166,47.65,75110.15,0.0,0.93561,4e-05,9.34886]
[1777486823180,47.65,75102.27,0.0,0.93533,4e-05,9.38001]
[1777486825197,47.65,75105.72,0.0,0.93545,4e-05,9.36693]
[1777486826207,47.65,75109.96,0.0,0.9356,4e-05,9.35065]
[1777486827214,47.65,75120.0,0.0,0.93595,4e-05,9.31189]
[1777486828221,47.65,75133.71,0.0,0.93643,4e-05,9.2591]
[1777486829228,47.65,75139.28,0.0,0.93662,4e-05,9.23796]
[1777486831244,47.65,75134.53,0.0,0.93647,4e-05,9.25386]
[1777486832249,47.65,75121.23,0.0,0.936,4e-05,9.30574]
[1777486833256,47.65,75112.09,0.0,0.93567,4e-05,9.34152]
[1777486834262,47.65,75108.93,0.0,0.93556,4e-05,9.35405]
[1777486837990,47.66,75106.05,0.0,0.93545,4e-05,9.3659]
[1777486838291,47.66,75114.45,0.0,0.93575,4e-05,9.33344]
[1777486839298,47.66,75114.25,0.0,0.93574,4e-05,9.33447]
[1777486840305,47.66,75122.83,0.0,0.93604,4e-05,9.30144]
[1777486841312,47.66,75133.07,0.0,0.9364,4e-05,9.2621]
[1777486841705,47.66,75133.07,0.0,0.9364,4e-05,9.2621]
[1777486842320,47.66,75132.66,0.0,0.93638,4e-05,9.26406]
[1777486845343,47.66,75149.35,0.0,0.93695,3e-05,9.20079]
[1777486846366,47.66,75150.88,0.0,0.93701,3e-05,9.19501]
[1777486847152,47.66,75150.88,0.0,0.93701,3e-05,9.19501]
[1777486847362,47.66,75155.42,0.0,0.93716,3e-05,9.17765]
[1777486850600,47.66,75158.42,0.0,0.93727,3e-05,9.16657]
[1777486852397,47.66,75166.56,0.0,0.93755,3e-05,9.13564]
[1777486854412,47.67,75170.6,0.0,0.93768,3e-05,9.1206]
[1777486858247,47.66,75172.32,0.0,0.93774,3e-05,9.11366]
[1777486858450,47.66,75188.23,0.0,0.93829,3e-05,9.05272]
[1777486859456,47.66,75201.39,0.0,0.93874,3e-05,9.00258]
[1777486860463,47.66,75208.06,0.0,0.93897,3e-05,8.9773]
[1777486861480,47.66,75208.06,0.0,0.93897,3e-05,8.9773]
[1777486861488,47.66,75214.27,0.0,0.93918,3e-05,8.95386]
[1777486862477,47.67,75219.49,0.0,0.93936,3e-05,8.93424]
[1777486862835,47.67,75219.49,0.0,0.93936,3e-05,8.93424]
[1777486863499,47.67,75261.09,0.0,0.94075,3e-05,8.77776]
[1777486864505,47.67,75287.98,0.0,0.94164,3e-05,8.67742]
[1777486865514,47.67,75297.47,0.0,0.94194,3e-05,8.64343]
[1777486866521,47.67,75295.57,0.0,0.94187,3e-05,8.6511]
[1777486866701,47.67,75295.57,0.0,0.94187,3e-05,8.6511]
[1777486867528,47.67,75290.34,0.0,0.9417,3e-05,8.67113]
[1777486869553,47.67,75294.54,0.0,0.94182,3e-05,8.65663]
[1777486871247,47.67,75294.54,0.0,0.94182,3e-05,8.65663]
[1777486871577,47.68,75304.0,0.0,0.94213,3e-05,8.62237]
[1777486873603,47.68,75311.66,0.0,0.94237,3e-05,8.59461]
[1777486875256,47.68,75311.66,0.0,0.94237,3e-05,8.59461]
[1777486875264,47.68,75321.47,0.0,0.94268,3e-05,8.55903]
[1777486875611,47.68,75329.07,0.0,0.94293,3e-05,8.53102]
[1777486876618,47.68,75327.89,0.0,0.94289,3e-05,8.53576]
[1777486879639,47.68,75331.5,0.0,0.94299,3e-05,8.52382]
[1777486880646,47.68,75320.19,0.0,0.94262,3e-05,8.56596]
[1777486881653,47.68,75315.71,0.0,0.94247,3e-05,8.58297]
[1777486882660,47.69,75317.98,0.0,0.94254,3e-05,8.57498]
[1777486887696,47.69,75320.93,0.0,0.94262,3e-05,8.56602]
[1777486890721,47.69,75311.98,0.0,0.94232,3e-05,8.60025]
[1777486891728,47.69,75297.3,0.0,0.94186,3e-05,8.65217]
[1777486892735,47.69,75288.67,0.0,0.94157,3e-05,8.68458]
[1777486893742,47.7,75284.95,0.0,0.94145,3e-05,8.69868]
[1777486894749,47.7,75280.58,0.0,0.9413,3e-05,8.71516]
[1777486896763,47.7,75272.87,0.0,0.94104,3e-05,8.74502]
[1777486898777,47.7,75265.31,0.0,0.94078,3e-05,8.77428]
[1777486901436,47.7,75267.91,0.0,0.94086,3e-05,8.76504]
[1777486905351,47.71,75267.77,0.0,0.94084,3e-05,8.7678]
[1777486909331,47.71,75266.22,0.0,0.94077,3e-05,8.77533]
[1777486909855,47.71,75276.86,0.0,0.94112,3e-05,8.73642]
[1777486910862,47.71,75280.74,0.0,0.94124,3e-05,8.72244]
[1777486913011,47.72,75282.18,0.0,0.94128,3e-05,8.71759]
[1777486913884,47.72,75276.9,0.0,0.9411,3e-05,8.73834]
[1777486915898,47.72,75271.44,0.0,0.94091,3e-05,8.7597]
[1777486916910,47.72,75266.84,0.0,0.94075,3e-05,8.77737]
[1777486920624,47.72,75268.65,0.0,0.94081,3e-05,8.77147]
[1777486924275,47.73,75269.62,0.0,0.94083,3e-05,8.76916]
[1777486930001,47.73,75269.0,0.0,0.94078,3e-05,8.77496]
[1777486931508,47.73,75269.0,0.0,0.94078,3e-05,8.77496]
[1777486931534,47.73,75269.0,0.0,0.94078,3e-05,8.77496]
[1777486931572,47.73,75266.86,0.0,0.9407,3e-05,8.7834]
[1777486931740,47.73,75266.86,0.0,0.9407,3e-05,8.7834]
[1777486931783,47.73,75266.86,0.0,0.9407,3e-05,8.7834]
[1777486934029,47.74,75258.95,0.0,0.94043,3e-05,8.81428]
[1777486935036,47.74,75253.57,0.0,0.94025,3e-05,8.83484]
[1777486936519,47.74,75253.57,0.0,0.94025,3e-05,8.83484]
[1777486936557,47.74,75251.28,0.0,0.94017,3e-05,8.84378]
[1777486936783,47.74,75251.28,0.0,0.94017,3e-05,8.84378]
[1777486936916,47.74,75251.28,0.0,0.94017,3e-05,8.84378]
[1777486937024,47.74,75251.28,0.0,0.94017,3e-05,8.84378]
[1777486942085,47.74,75250.48,0.0,0.94012,3e-05,8.84875]
[1777486944149,47.74,75247.24,0.0,0.94001,3e-05,8.86124]
[1777486944179,47.75,75254.63,0.0,0.94026,3e-05,8.83377]
[1777486945106,47.75,75263.41,0.0,0.94055,3e-05,8.80118]
[1777486946113,47.75,75266.52,0.0,0.94065,3e-05,8.78993]
[1777486947750,47.75,75265.68,0.0,0.94061,3e-05,8.7935]
[1777486949134,47.75,75272.33,0.0,0.94083,3e-05,8.76946]
[1777486952155,47.75,75287.26,0.0,0.94133,3e-05,8.71229]
[1777486953162,47.75,75290.79,0.0,0.94144,3e-05,8.6997]
[1777486954169,47.75,75296.28,0.0,0.94162,3e-05,8.67948]
[1777486957190,47.76,75289.6,0.0,0.94139,3e-05,8.70498]
[1777486957775,47.76,75289.6,0.0,0.94139,3e-05,8.70498]
[1777486958197,47.76,75283.96,0.0,0.9412,3e-05,8.72653]
[1777486960211,47.76,75279.85,0.0,0.94106,3e-05,8.74289]
[1777486961218,47.76,75271.58,0.0,0.94078,3e-05,8.77427]
[1777486961732,47.76,75271.58,0.0,0.94078,3e-05,8.77427]
[1777486962225,47.76,75266.66,0.0,0.94061,3e-05,8.79312]
[1777486966253,47.77,75262.07,0.0,0.94044,3e-05,8.81192]
[1777486970525,47.77,75261.66,0.0,0.94042,3e-05,8.81459]
[1777486970627,47.77,75261.84,0.0,0.94042,3e-05,8.81429]
[1777486970781,47.77,75261.84,0.0,0.94042,3e-05,8.81429]
[1777486971288,47.77,75255.28,0.0,0.9402,3e-05,8.83927]
[1777486972295,47.77,75259.63,0.0,0.94034,3e-05,8.82329]
[1777486973965,47.77,75259.67,0.0,0.94034,3e-05,8.82351]
[1777486974037,47.77,75259.67,0.0,0.94034,3e-05,8.82351]
[1777486977765,47.78,75261.82,0.0,0.9404,3e-05,8.81694]
[1777486977927,47.78,75261.82,0.0,0.9404,3e-05,8.81694]
[1777486978029,47.78,75261.82,0.0,0.9404,3e-05,8.81694]
[1777486978337,47.78,75262.78,0.0,0.94043,3e-05,8.81372]
[1777486980648,47.78,75259.38,0.0,0.94031,3e-05,8.82684]
[1777486980778,47.78,75260.33,0.0,0.94034,3e-05,8.82364]
[1777486981083,47.78,75260.33,0.0,0.94034,3e-05,8.82364]
[1777486981286,47.78,75260.33,0.0,0.94034,3e-05,8.82364]
[1777486981358,47.78,75261.08,0.0,0.94036,3e-05,8.82119]
[1777486986394,47.78,75262.56,0.0,0.9404,3e-05,8.8175]
[1777486989532,47.78,75259.74,0.0,0.9403,3e-05,8.8288]
[1777486989627,47.79,75259.3,0.0,0.94028,3e-05,8.8308]
[1777486989773,47.79,75259.3,0.0,0.94028,3e-05,8.8308]
[1777486990282,47.79,75259.3,0.0,0.94028,3e-05,8.8308]
[1777486990520,47.79,75259.3,0.0,0.94028,3e-05,8.8308]
[1777486990572,47.79,75258.64,0.0,0.94025,3e-05,8.83363]
[1777486994456,47.79,75262.83,0.0,0.94038,3e-05,8.81934]
[1777486995461,47.79,75277.84,0.0,0.94088,3e-05,8.76358]
[1777486996469,47.79,75291.8,0.0,0.94133,3e-05,8.71203]
[1777486997475,47.79,75291.63,0.0,0.94132,3e-05,8.71321]
[1777486998483,47.79,75299.14,0.0,0.94156,3e-05,8.68585]
[1777486999490,47.79,75305.21,0.0,0.94176,3e-05,8.66353]
[1777487000497,47.79,75317.75,0.0,0.94217,3e-05,8.61736]
[1777487001504,47.8,75328.33,0.0,0.94251,3e-05,8.57864]
[1777487002646,47.8,75328.33,0.0,0.94251,3e-05,8.57864]
[1777487002676,47.8,75332.35,0.0,0.94264,3e-05,8.56421]
[1777487003518,47.8,75344.37,0.0,0.94302,3e-05,8.52044]
[1777487004525,47.8,75350.38,0.0,0.94321,3e-05,8.49888]
[1777487006652,47.8,75353.69,0.0,0.94331,3e-05,8.48692]
[1777487010566,47.8,75348.24,0.0,0.94313,3e-05,8.50773]
[1777487014595,47.8,75352.91,0.0,0.94329,3e-05,8.48832]
[1777487016609,47.8,75347.42,0.0,0.94311,3e-05,8.50877]
[1777487017533,47.8,75347.42,0.0,0.94311,3e-05,8.50877]
[1777487017616,47.8,75348.29,0.0,0.94314,3e-05,8.50572]
[1777487017779,47.8,75348.29,0.0,0.94314,3e-05,8.50572]
[1777487018481,47.8,75348.29,0.0,0.94314,3e-05,8.50572]
[1777487018528,47.8,75348.29,0.0,0.94314,3e-05,8.50572]
[1777487021062,47.8,75345.44,0.0,0.94305,3e-05,8.51656]
[1777487021166,47.8,75345.44,0.0,0.94305,3e-05,8.51656]
[1777487021278,47.8,75345.44,0.0,0.94305,3e-05,8.51656]
[1777487021644,47.8,75343.61,0.0,0.94299,3e-05,8.52339]
[1777487022651,47.8,75338.57,0.0,0.94282,3e-05,8.54201]
[1777487023658,47.8,75333.98,0.0,0.94268,3e-05,8.55896]
[1777487024665,47.8,75326.9,0.0,0.94245,3e-05,8.58509]
[1777487026679,47.8,75326.69,0.0,0.94244,3e-05,8.58585]
[1777487028841,47.8,75329.92,0.0,0.94254,3e-05,8.57398]
[1777487029023,47.8,75329.92,0.0,0.94254,3e-05,8.57398]
[1777487029593,47.8,75329.92,0.0,0.94254,3e-05,8.57398]
[1777487029700,47.81,75329.88,0.0,0.94254,3e-05,8.57415]
[1777487029785,47.81,75329.88,0.0,0.94254,3e-05,8.57415]
[1777487033687,47.81,75335.31,0.0,0.94272,3e-05,8.55425]
[1777487033741,47.81,75319.64,0.0,0.94221,3e-05,8.61206]
[1777487034744,47.81,75310.07,0.0,0.9419,3e-05,8.64741]
[1777487035751,47.81,75309.64,0.0,0.94188,3e-05,8.6489]
[1777487037462,47.81,75309.64,0.0,0.94188,3e-05,8.6489]
[1777487039781,47.81,75305.65,0.0,0.94175,3e-05,8.66397]
[1777487043809,47.81,75309.55,0.0,0.94187,3e-05,8.65038]
[1777487045393,47.81,75309.55,0.0,0.94187,3e-05,8.65038]
[1777487045524,47.81,75309.55,0.0,0.94187,3e-05,8.65038]
[1777487045604,47.81,75311.76,0.0,0.94194,3e-05,8.64267]
[1777487047758,47.81,75310.7,0.0,0.9419,3e-05,8.64684]
[1777487047775,47.81,75310.7,0.0,0.9419,3e-05,8.64684]
[1777487051552,47.81,75312.31,0.0,0.94195,3e-05,8.64156]
[1777487051611,47.81,75312.63,0.0,0.94196,3e-05,8.64082]
[1777487051865,47.81,75317.44,0.0,0.94211,3e-05,8.62303]
[1777487052872,47.81,75322.63,0.0,0.94228,3e-05,8.60411]
[1777487055351,47.81,75322.66,0.0,0.94228,3e-05,8.60428]
[1777487055386,47.81,75323.69,0.0,0.94231,3e-05,8.60105]
[1777487058914,47.82,75328.31,0.0,0.94245,3e-05,8.58489]
[1777487063949,47.82,75327.04,0.0,0.94239,3e-05,8.59118]
[1777487065378,47.82,75327.04,0.0,0.94239,3e-05,8.59118]
[1777487065529,47.82,75327.04,0.0,0.94239,3e-05,8.59118]
[1777487065537,47.82,75324.31,0.0,0.9423,3e-05,8.60187]
[1777487066647,47.82,75324.31,0.0,0.9423,3e-05,8.60187]
[1777487066772,47.82,75323.32,0.0,0.94227,3e-05,8.60584]
[1777487071004,47.83,75328.69,0.0,0.94245,3e-05,8.58446]
[1777487072015,47.83,75342.1,0.0,0.94288,3e-05,8.53548]
[1777487073018,47.83,75347.55,0.0,0.94305,3e-05,8.51548]
[1777487074025,47.83,75346.71,0.0,0.94302,3e-05,8.51864]
[1777487075032,47.83,75340.78,0.0,0.94283,3e-05,8.54052]
[1777487076039,47.83,75330.65,0.0,0.9425,3e-05,8.57789]
[1777487077745,47.83,75330.65,0.0,0.9425,3e-05,8.57789]
[1777487077771,47.83,75330.65,0.0,0.9425,3e-05,8.57789]
[1777487078053,47.83,75324.69,0.0,0.94231,3e-05,8.59994]
[1777487079832,47.83,75323.2,0.0,0.94226,3e-05,8.60542]
[1777487080024,47.83,75323.2,0.0,0.94226,3e-05,8.60542]
[1777487083285,47.83,75320.19,0.0,0.94216,3e-05,8.61642]
[1777487083527,47.83,75320.19,0.0,0.94216,3e-05,8.61642]
[1777487083627,47.83,75316.41,0.0,0.94204,3e-05,8.63099]
[1777487084168,47.83,75316.41,0.0,0.94204,3e-05,8.63099]
[1777487084278,47.83,75316.41,0.0,0.94204,3e-05,8.63099]
[1777487089391,47.83,75313.37,0.0,0.94193,3e-05,8.64323]
[1777487089524,47.83,75313.37,0.0,0.94193,3e-05,8.64323]
[1777487089625,47.83,75313.1,0.0,0.94192,3e-05,8.64468]
[1777487090629,47.83,75313.1,0.0,0.94192,3e-05,8.64468]
[1777487090775,47.83,75313.1,0.0,0.94192,3e-05,8.64468]
[1777487090730,47.83,75318.99,0.0,0.94211,3e-05,8.62313]
[1777487093081,47.83,75321.49,0.0,0.94218,3e-05,8.61443]
[1777487093278,47.83,75321.49,0.0,0.94218,3e-05,8.61443]
[1777487093326,47.83,75319.33,0.0,0.94211,3e-05,8.62268]
[1777487094680,47.83,75319.33,0.0,0.94211,3e-05,8.62268]
[1777487094770,47.83,75319.33,0.0,0.94211,3e-05,8.62268]
[1777487100207,47.84,75322.36,0.0,0.94219,3e-05,8.61319]
[1777487101631,47.84,75322.36,0.0,0.94219,3e-05,8.61319]
[1777487101714,47.84,75322.36,0.0,0.94219,3e-05,8.61319]
[1777487101767,47.84,75318.96,0.0,0.94208,3e-05,8.62599]
[1777487102221,47.84,75311.26,0.0,0.94183,3e-05,8.65469]
[1777487103437,47.84,75311.26,0.0,0.94183,3e-05,8.65469]
[1777487103523,47.84,75311.26,0.0,0.94183,3e-05,8.65469]
[1777487105242,47.84,75305.08,0.0,0.94162,3e-05,8.67791]
[1777487106274,47.84,75305.08,0.0,0.94162,3e-05,8.67791]
[1777487106523,47.84,75305.08,0.0,0.94162,3e-05,8.67791]
[1777487106569,47.84,75303.94,0.0,0.94158,3e-05,8.68241]
[1777487107549,47.84,75303.94,0.0,0.94158,3e-05,8.68241]
[1777487107776,47.84,75303.94,0.0,0.94158,3e-05,8.68241]
[1777487113286,47.84,75301.19,0.0,0.94149,3e-05,8.69326]
[1777487113525,47.84,75301.19,0.0,0.94149,3e-05,8.69326]
[1777487114306,47.84,75305.22,0.0,0.94162,3e-05,8.67852]
[1777487115579,47.84,75305.22,0.0,0.94162,3e-05,8.67852]
[1777487115775,47.84,75305.22,0.0,0.94162,3e-05,8.67852]
[1777487115672,47.84,75305.02,0.0,0.94161,3e-05,8.67939]
[1777487116320,47.84,75305.63,0.0,0.94163,3e-05,8.67725]
[1777487116855,47.84,75305.63,0.0,0.94163,3e-05,8.67725]
[1777487117020,47.84,75305.63,0.0,0.94163,3e-05,8.67725]
[1777487120103,47.84,75305.67,0.0,0.94163,3e-05,8.67748]
[1777487120272,47.84,75305.67,0.0,0.94163,3e-05,8.67748]
[1777487120348,47.84,75307.05,0.0,0.94167,3e-05,8.67249]
[1777487120835,47.84,75307.05,0.0,0.94167,3e-05,8.67249]
[1777487121021,47.84,75307.05,0.0,0.94167,3e-05,8.67249]
[1777487126390,47.85,75307.45,0.0,0.94168,3e-05,8.6718]
[1777487127615,47.85,75307.45,0.0,0.94168,3e-05,8.6718]
[1777487127772,47.85,75307.45,0.0,0.94168,3e-05,8.6718]
[1777487127721,47.85,75307.5,0.0,0.94168,3e-05,8.67173]
[1777487128225,47.85,75307.5,0.0,0.94168,3e-05,8.67173]
[1777487128272,47.85,75307.5,0.0,0.94168,3e-05,8.67173]
[1777487128403,47.85,75307.34,0.0,0.94167,3e-05,8.67244]
[1777487131657,47.85,75308.61,0.0,0.94171,3e-05,8.66797]
[1777487131773,47.85,75308.61,0.0,0.94171,3e-05,8.66797]
[1777487131756,47.85,75302.85,0.0,0.94154,3e-05,8.68658]
[1777487132189,47.85,75302.85,0.0,0.94154,3e-05,8.68658]
[1777487132272,47.85,75302.85,0.0,0.94154,3e-05,8.68658]
[1777487132432,47.85,75303.81,0.0,0.94157,3e-05,8.68311]
[1777487133439,47.85,75300.75,0.0,0.94147,3e-05,8.69456]
[1777487134472,47.85,75300.75,0.0,0.94147,3e-05,8.69456]
[1777487134526,47.85,75300.75,0.0,0.94147,3e-05,8.69456]
[1777487135453,47.85,75295.87,0.0,0.94131,3e-05,8.71283]
[1777487138613,47.85,75293.97,0.0,0.94125,3e-05,8.71998]
[1777487138775,47.85,75293.97,0.0,0.94125,3e-05,8.71998]
[1777487138773,47.85,75290.88,0.0,0.94114,3e-05,8.73151]
[1777487139481,47.85,75288.71,0.0,0.94107,3e-05,8.73962]
[1777487140488,47.85,75282.7,0.0,0.94087,3e-05,8.76202]
[1777487143509,47.85,75294.7,0.0,0.94127,3e-05,8.71732]
[1777487144515,47.85,75299.34,0.0,0.94142,3e-05,8.70015]
[1777487146388,47.85,75298.64,0.0,0.9414,3e-05,8.70284]
[1777487146525,47.85,75298.64,0.0,0.9414,3e-05,8.70284]
[1777487148623,47.85,75297.98,0.0,0.94137,3e-05,8.70538]
[1777487148669,47.85,75294.99,0.0,0.94127,3e-05,8.71667]
[1777487149556,47.85,75290.16,0.0,0.94111,3e-05,8.7347]
[1777487152345,47.85,75289.24,0.0,0.94108,3e-05,8.7382]
[1777487152577,47.85,75290.06,0.0,0.94111,3e-05,8.73519]
[1777487154591,47.85,75284.07,0.0,0.94091,3e-05,8.7576]
[1777487159626,47.85,75281.7,0.0,0.94083,3e-05,8.7665]
[1777487161641,47.85,75286.14,0.0,0.94098,3e-05,8.74998]
[1777487162352,47.85,75286.14,0.0,0.94098,3e-05,8.74998]
[1777487162440,47.85,75286.14,0.0,0.94098,3e-05,8.74998]
[1777487162648,47.85,75290.2,0.0,0.94111,3e-05,8.73491]
[1777487163658,47.85,75292.97,0.0,0.9412,3e-05,8.72468]
[1777487164111,47.85,75292.97,0.0,0.9412,3e-05,8.72468]
[1777487164270,47.85,75292.97,0.0,0.9412,3e-05,8.72468]
[1777487164662,47.85,75289.85,0.0,0.9411,3e-05,8.73638]
[1777487166676,47.85,75278.67,0.0,0.94073,3e-05,8.77819]
[1777487167176,47.85,75278.67,0.0,0.94073,3e-05,8.77819]
[1777487167276,47.85,75278.67,0.0,0.94073,3e-05,8.77819]
[1777487167833,47.85,75278.67,0.0,0.94073,3e-05,8.77819]
[1777487167683,47.85,75273.56,0.0,0.94056,3e-05,8.79728]
[1777487168025,47.85,75273.56,0.0,0.94056,3e-05,8.79728]
[1777487173029,47.85,75271.83,0.0,0.9405,3e-05,8.80357]
[1777487173272,47.85,75271.83,0.0,0.9405,3e-05,8.80357]
[1777487174182,47.85,75273.36,0.0,0.94055,3e-05,8.79782]
[1777487174269,47.85,75273.36,0.0,0.94055,3e-05,8.79782]
[1777487174733,47.85,75271.11,0.0,0.94048,3e-05,8.80621]
[1777487178760,47.85,75276.69,0.0,0.94067,3e-05,8.78525]
[1777487179625,47.85,75276.69,0.0,0.94067,3e-05,8.78525]
[1777487179770,47.85,75276.69,0.0,0.94067,3e-05,8.78525]
[1777487179872,47.85,75273.03,0.0,0.94055,3e-05,8.79893]
[1777487182789,47.85,75278.14,0.0,0.94071,3e-05,8.77981]
[1777487182972,47.85,75278.14,0.0,0.94071,3e-05,8.77981]
[1777487183019,47.85,75278.14,0.0,0.94071,3e-05,8.77981]
[1777487183796,47.85,75280.61,0.0,0.9408,3e-05,8.77061]
[1777487184545,47.85,75280.61,0.0,0.9408,3e-05,8.77061]
[1777487184769,47.85,75280.61,0.0,0.9408,3e-05,8.77061]
[1777487184803,47.85,75285.58,0.0,0.94096,3e-05,8.75211]
[1777487188834,47.85,75289.79,0.0,0.9411,3e-05,8.73671]
[1777487189841,47.85,75294.32,0.0,0.94125,3e-05,8.71995]
[1777487191101,47.85,75295.72,0.0,0.94129,3e-05,8.71487]
[1777487191268,47.85,75295.72,0.0,0.94129,3e-05,8.71487]
[1777487194271,47.85,75296.09,0.0,0.94132,3e-05,8.71103]
[1777487194877,47.85,75295.66,0.0,0.9413,3e-05,8.71276]
[1777487196891,47.85,75294.61,0.0,0.94127,3e-05,8.71679]
[1777487197028,47.85,75295.61,0.0,0.9413,3e-05,8.7132]
[1777487198906,47.85,75304.15,0.0,0.94158,3e-05,8.68175]
[1777487200850,47.85,75304.15,0.0,0.94158,3e-05,8.68175]
[1777487201019,47.85,75307.52,0.0,0.94168,3e-05,8.66944]
[1777487203941,47.86,75304.06,0.0,0.94157,3e-05,8.6828]
[1777487203942,47.86,75289.91,0.0,0.9411,3e-05,8.73553]
[1777487204949,47.86,75269.85,0.0,0.94044,3e-05,8.81044]
[1777487205956,47.86,75266.6,0.0,0.94033,3e-05,8.82256]
[1777487207439,47.86,75266.6,0.0,0.94033,3e-05,8.82256]
[1777487209528,47.86,75267.99,0.0,0.94037,3e-05,8.81761]
[1777487209623,47.86,75269.5,0.0,0.94042,3e-05,8.81262]
[1777487215019,47.86,75273.65,0.0,0.94054,3e-05,8.7988]
[1777487217833,47.86,75276.53,0.0,0.94063,3e-05,8.78841]
[1777487218023,47.86,75276.67,0.0,0.94063,3e-05,8.78828]
[1777487219532,47.86,75275.04,0.0,0.94058,3e-05,8.79475]
[1777487219534,47.87,75275.85,0.0,0.9406,3e-05,8.79248]
[1777487222313,47.87,75272.49,0.0,0.94048,3e-05,8.8054]
[1777487222521,47.87,75272.49,0.0,0.94048,3e-05,8.8054]
[1777487228282,47.87,75275.74,0.0,0.94057,3e-05,8.79548]
[1777487228521,47.87,75275.74,0.0,0.94057,3e-05,8.79548]
[1777487233358,47.88,75275.92,0.0,0.94056,3e-05,8.79672]
[1777487233527,47.88,75275.92,0.0,0.94056,3e-05,8.79672]
[1777487235249,47.88,75275.37,0.0,0.94053,3e-05,8.79956]
[1777487235270,47.88,75275.37,0.0,0.94053,3e-05,8.79956]
[1777487235351,47.88,75275.12,0.0,0.94052,3e-05,8.80129]
[1777487237175,47.88,75281.07,0.0,0.94071,3e-05,8.77947]
[1777487238709,47.88,75281.07,0.0,0.94071,3e-05,8.77947]
[1777487238772,47.88,75281.07,0.0,0.94071,3e-05,8.77947]
[1777487241203,47.89,75275.61,0.0,0.94052,3e-05,8.80155]
[1777487246309,47.89,75275.5,0.0,0.9405,3e-05,8.80354]
[1777487247245,47.89,75266.57,0.0,0.9402,3e-05,8.83772]
[1777487249259,47.89,75263.75,0.0,0.9401,3e-05,8.84899]
[1777487250181,47.89,75263.75,0.0,0.9401,3e-05,8.84899]
[1777487251440,47.89,75267.04,0.0,0.9402,3e-05,8.83698]
[1777487255436,47.9,75263.62,0.0,0.9401,3e-05,8.84823]
[1777487261343,47.9,75252.29,0.0,0.93969,3e-05,8.89332]
[1777487262350,47.9,75244.75,0.0,0.93944,3e-05,8.92193]
[1777487265279,47.9,75246.22,0.0,0.93948,3e-05,8.9168]
[1777487265534,47.9,75246.22,0.0,0.93948,3e-05,8.9168]
[1777487270405,47.91,75252.68,0.0,0.93969,3e-05,8.89381]
[1777487271149,47.91,75252.68,0.0,0.93969,3e-05,8.89381]
[1777487271270,47.91,75252.68,0.0,0.93969,3e-05,8.89381]
[1777487274558,47.91,75252.75,0.0,0.93969,3e-05,8.89425]
[1777487274773,47.91,75252.75,0.0,0.93969,3e-05,8.89425]
[1777487274795,47.91,75250.51,0.0,0.93961,3e-05,8.90289]
[1777487276682,47.91,75250.75,0.0,0.93961,3e-05,8.90221]
[1777487276781,47.91,75250.75,0.0,0.93961,3e-05,8.90221]
[1777487276791,47.91,75244.74,0.0,0.93941,3e-05,8.92503]
[1777487281663,47.91,75241.94,0.0,0.93931,3e-05,8.93627]
[1777487281779,47.91,75241.94,0.0,0.93931,3e-05,8.93627]
[1777487281876,47.91,75236.63,0.0,0.93913,3e-05,8.95644]
[1777487282794,47.91,75236.63,0.0,0.93913,3e-05,8.95644]
[1777487282839,47.91,75220.34,0.0,0.93858,3e-05,9.01801]
[1777487283501,47.91,75196.71,0.0,0.93777,3e-05,9.10789]
[1777487284508,47.91,75191.74,0.0,0.93759,3e-05,9.12685]
[1777487285515,47.91,75194.13,0.0,0.93768,3e-05,9.11761]
[1777487286210,47.91,75194.13,0.0,0.93768,3e-05,9.11761]
[1777487287283,47.91,75191.51,0.0,0.93759,3e-05,9.12778]
[1777487287529,47.91,75187.94,0.0,0.93746,3e-05,9.14159]
[1777487290282,47.91,75184.93,0.0,0.93735,3e-05,9.15342]
[1777487290550,47.91,75187.82,0.0,0.93745,3e-05,9.14252]
[1777487295589,47.92,75183.74,0.0,0.93731,3e-05,9.1588]
[1777487299447,47.92,75181.27,0.0,0.93722,3e-05,9.16862]
[1777487303217,47.92,75180.69,0.0,0.93719,3e-05,9.1712]
[1777487307938,47.92,75178.81,0.0,0.93712,3e-05,9.17882]
[1777487311791,47.92,75175.16,0.0,0.93699,3e-05,9.19312]
[1777487311804,47.92,75170.33,0.0,0.93684,3e-05,9.20876]
[1777487313011,47.92,75170.33,0.0,0.93684,3e-05,9.20876]
[1777487312722,47.92,75163.72,0.0,0.93661,3e-05,9.23412]
[1777487313725,47.92,75148.22,0.0,0.93607,4e-05,9.29377]
[1777487314732,47.92,75137.77,0.0,0.9357,4e-05,9.33399]
[1777487315739,47.92,75129.88,0.0,0.93542,4e-05,9.3647]
[1777487316518,47.92,75129.88,0.0,0.93542,4e-05,9.3647]
[1777487317746,47.92,75127.95,0.0,0.93535,4e-05,9.37232]
[1777487317753,47.92,75116.76,0.0,0.93495,4e-05,9.41585]
[1777487318765,47.92,75104.82,0.0,0.93452,4e-05,9.46233]
[1777487319772,47.92,75104.33,0.0,0.93451,4e-05,9.46424]
[1777487321241,47.92,75103.13,0.0,0.93446,4e-05,9.4689]
[1777487321786,47.92,75101.75,0.0,0.93441,4e-05,9.47426]
[1777487323292,47.92,75105.17,0.0,0.93454,4e-05,9.46092]
[1777487323803,47.92,75125.41,0.0,0.93526,4e-05,9.38231]
[1777487324812,47.92,75136.97,0.0,0.93567,4e-05,9.33771]
[1777487325818,47.92,75142.18,0.0,0.93585,4e-05,9.31778]
[1777487326965,47.92,75142.18,0.0,0.93585,4e-05,9.31778]
[1777487326976,47.92,75141.08,0.0,0.93581,4e-05,9.32225]
[1777487329040,47.92,75136.7,0.0,0.93565,4e-05,9.33939]
[1777487329846,47.92,75134.38,0.0,0.93557,4e-05,9.34871]
[1777487334884,47.92,75128.19,0.0,0.93534,4e-05,9.37356]
[1777487335891,47.92,75108.24,0.0,0.93463,4e-05,9.45112]
[1777487336898,47.92,75109.92,0.0,0.93469,4e-05,9.44459]
[1777487337905,47.92,75123.42,0.0,0.93517,4e-05,9.39219]
[1777487338912,47.92,75124.86,0.0,0.93522,4e-05,9.38671]
[1777487339811,47.92,75124.86,0.0,0.93522,4e-05,9.38671]
[1777487339924,47.93,75109.74,0.0,0.93468,4e-05,9.44551]
[1777487340928,47.93,75094.73,0.0,0.93414,4e-05,9.50399]
[1777487341935,47.92,75087.48,0.0,0.93388,4e-05,9.53222]
[1777487342944,47.92,75072.41,0.0,0.93333,4e-05,9.59109]
[1777487343807,47.92,75072.41,0.0,0.93333,4e-05,9.59109]
[1777487343950,47.92,75068.96,0.0,0.93321,4e-05,9.6044]
[1777487344406,47.92,75068.96,0.0,0.93321,4e-05,9.6044]
[1777487344957,47.92,75072.35,0.0,0.93333,4e-05,9.59117]
[1777487345970,47.93,75078.11,0.0,0.93354,4e-05,9.56899]
[1777487346976,47.93,75093.59,0.0,0.9341,4e-05,9.50891]
[1777487347983,47.93,75095.45,0.0,0.93416,4e-05,9.50187]
[1777487348521,47.93,75095.45,0.0,0.93416,4e-05,9.50187]
[1777487349782,47.93,75095.54,0.0,0.93416,4e-05,9.50176]
[1777487349998,47.93,75089.5,0.0,0.93394,4e-05,9.52558]
[1777487351005,47.93,75075.4,0.0,0.93343,4e-05,9.58095]
[1777487351777,47.93,75075.4,0.0,0.93343,4e-05,9.58095]
[1777487352018,47.93,75064.41,0.0,0.93303,4e-05,9.62418]
[1777487353025,47.93,75063.96,0.0,0.93301,4e-05,9.62598]
[1777487353785,47.93,75063.96,0.0,0.93301,4e-05,9.62598]
[1777487357777,47.93,75065.17,0.0,0.93305,4e-05,9.62129]
[1777487358061,47.93,75065.8,0.0,0.93308,4e-05,9.61884]
[1777487360083,47.93,75082.74,0.0,0.93369,4e-05,9.55251]
[1777487360432,47.93,75082.74,0.0,0.93369,4e-05,9.55251]
[1777487361083,47.93,75098.44,0.0,0.93426,4e-05,9.49132]
[1777487362091,47.93,75094.97,0.0,0.93413,4e-05,9.50509]
[1777487363099,47.93,75089.08,0.0,0.93392,4e-05,9.5283]
[1777487364152,47.93,75089.08,0.0,0.93392,4e-05,9.5283]
[1777487364183,47.93,75089.68,0.0,0.93394,4e-05,9.52612]
[1777487368657,47.93,75089.9,0.0,0.93394,4e-05,9.52581]
[1777487368755,47.93,75097.26,0.0,0.9342,4e-05,9.49749]
[1777487369141,47.93,75102.44,0.0,0.93439,4e-05,9.4773]
[1777487372161,47.93,75100.13,0.0,0.93432,4e-05,9.48318]
[1777487373843,47.93,75100.13,0.0,0.93432,4e-05,9.48318]
[1777487375731,47.93,75102.53,0.0,0.93441,4e-05,9.47373]
[1777487375786,47.93,75102.17,0.0,0.9344,4e-05,9.47503]
[1777487376190,47.93,75097.12,0.0,0.93422,4e-05,9.49472]
[1777487379556,47.93,75101.11,0.0,0.93436,4e-05,9.479]
[1777487379583,47.93,75105.08,0.0,0.93451,4e-05,9.4635]
[1777487386019,47.93,75105.5,0.0,0.93452,4e-05,9.46183]
[1777487386613,47.93,75107.05,0.0,0.93458,4e-05,9.45578]
[1777487387267,47.93,75117.78,0.0,0.93496,4e-05,9.41411]
[1777487391295,47.93,75124.81,0.0,0.93521,4e-05,9.38712]
[1777487396330,47.93,75124.38,0.0,0.93519,4e-05,9.38931]
[1777487399904,47.93,75127.45,0.0,0.9353,4e-05,9.37762]
[1777487400019,47.93,75127.45,0.0,0.9353,4e-05,9.37762]
[1777487400121,47.93,75127.55,0.0,0.9353,4e-05,9.37748]
[1777487402188,47.93,75126.72,0.0,0.93527,4e-05,9.38081]
[1777487406401,47.94,75118.04,0.0,0.93495,4e-05,9.41503]
[1777487408414,47.94,75120.18,0.0,0.93503,4e-05,9.40684]
[1777487413450,47.94,75124.16,0.0,0.93517,4e-05,9.39178]
[1777487414887,47.94,75124.16,0.0,0.93517,4e-05,9.39178]
[1777487414932,47.94,75118.93,0.0,0.93498,4e-05,9.41221]
[1777487415467,47.94,75091.89,0.0,0.93401,4e-05,9.51745]
[1777487416473,47.94,75080.71,0.0,0.93361,4e-05,9.56105]
[1777487417481,47.94,75073.93,0.0,0.93336,4e-05,9.58775]
[1777487418446,47.94,75073.93,0.0,0.93336,4e-05,9.58775]
[1777487419978,47.94,75073.76,0.0,0.93335,4e-05,9.58852]
[1777487420502,47.94,75055.72,0.0,0.93269,4e-05,9.65957]
[1777487421509,47.94,75050.1,0.0,0.93248,4e-05,9.68169]
[1777487423721,47.94,75050.48,0.0,0.9325,4e-05,9.68014]
[1777487427194,47.94,75048.51,0.0,0.93243,4e-05,9.6878]
[1777487430048,47.94,75040.68,0.0,0.93214,4e-05,9.7184]
[1777487433290,47.94,75039.07,0.0,0.9321,4e-05,9.72153]
[1777487437999,47.94,75040.85,0.0,0.93217,4e-05,9.71404]
[1777487438025,47.94,75020.04,0.0,0.9314,4e-05,9.79632]
[1777487438629,47.93,75011.23,0.0,0.93108,4e-05,9.83085]
[1777487439636,47.94,75013.74,0.0,0.93117,4e-05,9.8213]
[1777487440989,47.94,75013.74,0.0,0.93117,4e-05,9.8213]
[1777487440998,47.93,75022.76,0.0,0.93151,4e-05,9.78527]
[1777487441650,47.93,75029.66,0.0,0.93176,4e-05,9.75792]
[1777487442448,47.93,75029.66,0.0,0.93176,4e-05,9.75792]
[1777487442657,47.93,75017.12,0.0,0.9313,4e-05,9.80743]
[1777487443663,47.93,75010.25,0.0,0.93104,4e-05,9.83491]
[1777487444671,47.93,75016.04,0.0,0.93126,4e-05,9.812]
[1777487446449,47.93,75014.44,0.0,0.9312,4e-05,9.81841]
[1777487446686,47.94,75014.28,0.0,0.93119,4e-05,9.81913]
[1777487448980,47.94,75013.97,0.0,0.93118,4e-05,9.82044]
[1777487449077,47.94,75015.66,0.0,0.93124,4e-05,9.81388]
[1777487449708,47.94,75032.92,0.0,0.93188,4e-05,9.74545]
[1777487451722,47.93,75034.25,0.0,0.93193,4e-05,9.73978]
[1777487452923,47.93,75034.25,0.0,0.93193,4e-05,9.73978]
[1777487453020,47.93,75028.64,0.0,0.93173,4e-05,9.7617]
[1777487455050,47.93,75027.76,0.0,0.93169,4e-05,9.76518]
[1777487455141,47.93,75020.3,0.0,0.93142,4e-05,9.79441]
[1777487455750,47.93,75013.81,0.0,0.93118,4e-05,9.82018]
[1777487457284,47.93,75010.71,0.0,0.93107,4e-05,9.83228]
[1777487457764,47.93,75009.31,0.0,0.93102,4e-05,9.83758]
[1777487459778,47.93,75001.49,0.0,0.93073,4e-05,9.86816]
[1777487460382,47.93,75001.49,0.0,0.93073,4e-05,9.86816]
[1777487460785,47.93,74985.46,0.0,0.93012,4e-05,9.93221]
[1777487461792,47.93,74974.37,0.0,0.9297,4e-05,9.97663]
[1777487462799,47.93,74971.41,0.0,0.92959,4e-05,9.98842]
[1777487463808,47.93,74960.95,0.0,0.92919,4e-05,10.03057]
[1777487464325,47.93,74960.95,0.0,0.92919,4e-05,10.03057]
[1777487464814,47.93,74951.69,0.0,0.92884,4e-05,10.06796]
[1777487465542,47.93,74951.69,0.0,0.92884,4e-05,10.06796]
[1777487465820,47.93,74940.89,0.0,0.92842,4e-05,10.11157]
[1777487466827,47.93,74940.13,0.0,0.92839,4e-05,10.11463]
[1777487467839,47.93,74944.2,0.0,0.92855,4e-05,10.09812]
[1777487469853,47.93,74950.63,0.0,0.92879,4e-05,10.07259]
[1777487470875,47.93,74950.63,0.0,0.92879,4e-05,10.07259]
[1777487470881,47.93,74960.96,0.0,0.92919,4e-05,10.03101]
[1777487472875,47.93,74968.13,0.0,0.92946,4e-05,10.0022]
[1777487473882,47.93,74985.18,0.0,0.93011,4e-05,9.93393]
[1777487474743,47.93,74985.18,0.0,0.93011,4e-05,9.93393]
[1777487474904,47.93,75012.12,0.0,0.93112,4e-05,9.82659]
[1777487475518,47.93,75012.12,0.0,0.93112,4e-05,9.82659]
[1777487475905,47.93,75025.18,0.0,0.9316,4e-05,9.77528]
[1777487477017,47.93,75025.18,0.0,0.9316,4e-05,9.77528]
[1777487477039,47.93,75030.35,0.0,0.93179,4e-05,9.75523]
[1777487477865,47.93,75030.35,0.0,0.93179,4e-05,9.75523]
[1777487477918,47.93,75039.17,0.0,0.93211,4e-05,9.72035]
[1777487478926,47.94,75037.14,0.0,0.93203,4e-05,9.72901]
[1777487481534,47.94,75036.08,0.0,0.93199,4e-05,9.73371]
[1777487481947,47.94,75013.25,0.0,0.93114,4e-05,9.82404]
[1777487482269,47.94,75013.25,0.0,0.93114,4e-05,9.82404]
[1777487482954,47.94,74992.06,0.0,0.93035,4e-05,9.90845]
[1777487483962,47.94,74982.13,0.0,0.92997,4e-05,9.94832]
[1777487484969,47.94,74977.98,0.0,0.92981,4e-05,9.96546]
[1777487485383,47.94,74977.98,0.0,0.92981,4e-05,9.96546]
[1777487485976,47.94,74980.9,0.0,0.92992,4e-05,9.95422]
[1777487486983,47.94,74987.59,0.0,0.93017,4e-05,9.92791]
[1777487487551,47.94,74987.59,0.0,0.93017,4e-05,9.92791]
[1777487487990,47.94,74990.77,0.0,0.93028,4e-05,9.91565]
[1777487488741,47.94,74990.77,0.0,0.93028,4e-05,9.91565]
[1777487488842,47.94,74990.77,0.0,0.93028,4e-05,9.91565]
[1777487488997,47.94,75001.49,0.0,0.93068,4e-05,9.87337]
[1777487490007,47.94,75012.06,0.0,0.93107,4e-05,9.83181]
[1777487491012,47.94,75020.46,0.0,0.9314,4e-05,9.79572]
[1777487492064,47.94,75020.46,0.0,0.9314,4e-05,9.79572]
[1777487492166,47.94,75013.88,0.0,0.93116,4e-05,9.82187]
[1777487493027,47.94,74995.43,0.0,0.93046,4e-05,9.89541]
[1777487495041,47.94,75004.61,0.0,0.93081,4e-05,9.85879]
[1777487495934,47.94,75004.61,0.0,0.93081,4e-05,9.85879]
[1777487496048,47.94,74999.78,0.0,0.93063,4e-05,9.87798]
[1777487497008,47.94,74999.78,0.0,0.93063,4e-05,9.87798]
[1777487497055,47.94,75016.54,0.0,0.93125,4e-05,9.81129]
[1777487499069,47.94,75017.03,0.0,0.93127,4e-05,9.80936]
[1777487500076,47.94,75011.2,0.0,0.93105,4e-05,9.83261]
[1777487500513,47.94,75011.2,0.0,0.93105,4e-05,9.83261]
[1777487501086,47.94,75006.16,0.0,0.93087,4e-05,9.85272]
[1777487503100,47.94,75011.32,0.0,0.93106,4e-05,9.83223]
[1777487508135,47.95,75010.75,0.0,0.93104,4e-05,9.83463]
[1777487509411,47.95,75010.75,0.0,0.93104,4e-05,9.83463]
[1777487509522,47.95,75010.75,0.0,0.93104,4e-05,9.83463]
[1777487510149,47.95,75009.62,0.0,0.93099,4e-05,9.83922]
[1777487512285,47.95,75011.15,0.0,0.93105,4e-05,9.83326]
[1777487518581,47.95,75007.7,0.0,0.93091,4e-05,9.84755]
[1777487518771,47.95,75007.7,0.0,0.93091,4e-05,9.84755]
[1777487519212,47.95,75008.98,0.0,0.93096,4e-05,9.84254]
[1777487520219,47.95,75019.74,0.0,0.93136,4e-05,9.79988]
[1777487520287,47.95,75019.74,0.0,0.93136,4e-05,9.79988]
[1777487521226,47.95,75026.27,0.0,0.9316,4e-05,9.77415]
[1777487525254,47.95,75035.27,0.0,0.93194,4e-05,9.73806]
[1777487526261,47.95,75041.55,0.0,0.93217,4e-05,9.71302]
[1777487528275,47.95,75046.21,0.0,0.93235,4e-05,9.69458]
[1777487531300,47.95,75037.83,0.0,0.93204,4e-05,9.72761]
[1777487532306,47.95,75028.44,0.0,0.93169,4e-05,9.76469]
[1777487533953,47.95,75028.44,0.0,0.93169,4e-05,9.76469]
[1777487533975,47.95,75023.17,0.0,0.9315,4e-05,9.78544]
[1777487536334,47.94,75017.24,0.0,0.93128,4e-05,9.80846]
[1777487537973,47.94,75017.24,0.0,0.93128,4e-05,9.80846]
[1777487537984,47.94,75024.99,0.0,0.93157,4e-05,9.77752]
[1777487539355,47.94,75022.23,0.0,0.93147,4e-05,9.78818]
[1777487541369,47.94,75017.03,0.0,0.93128,4e-05,9.80846]
[1777487544390,47.94,75023.16,0.0,0.93151,4e-05,9.78359]
[1777487545397,47.94,75031.04,0.0,0.93181,4e-05,9.75222]
[1777487546404,47.94,75040.15,0.0,0.93215,4e-05,9.7161]
[1777487547410,47.94,75047.81,0.0,0.93243,4e-05,9.68583]
[1777487550753,47.94,75047.93,0.0,0.93243,4e-05,9.68536]
[1777487551439,47.94,75032.52,0.0,0.93188,4e-05,9.74325]
[1777487552446,47.94,75028.5,0.0,0.93173,4e-05,9.75906]
[1777487554729,47.94,75032.63,0.0,0.93189,4e-05,9.74259]
[1777487554765,47.94,75017.56,0.0,0.93133,4e-05,9.80222]
[1777487555472,47.94,75015.37,0.0,0.93125,4e-05,9.81072]
[1777487559501,47.94,75020.5,0.0,0.93145,4e-05,9.78957]
[1777487560520,47.94,75020.5,0.0,0.93145,4e-05,9.78957]
[1777487561516,47.94,75015.42,0.0,0.93126,4e-05,9.80942]
[1777487564328,47.94,75014.0,0.0,0.93121,4e-05,9.81469]
[1777487568566,47.93,75004.67,0.0,0.93087,4e-05,9.85108]
[1777487569587,47.93,75010.04,0.0,0.93107,4e-05,9.82982]
[1777487570590,47.93,75004.32,0.0,0.93085,4e-05,9.85271]
[1777487573901,47.94,75003.41,0.0,0.93082,4e-05,9.85654]
[1777487574627,47.94,75036.08,0.0,0.93204,4e-05,9.7268]
[1777487575634,47.94,75043.4,0.0,0.93231,4e-05,9.69785]
[1777487577685,47.94,75047.73,0.0,0.93246,4e-05,9.68077]
[1777487578655,47.94,75056.5,0.0,0.93279,4e-05,9.64632]
[1777487580669,47.94,75062.48,0.0,0.933,4e-05,9.62298]
[1777487581676,47.94,75070.29,0.0,0.93329,4e-05,9.59243]
[1777487583690,47.94,75080.66,0.0,0.93366,4e-05,9.55213]
[1777487584697,47.94,75085.5,0.0,0.93383,4e-05,9.53342]
[1777487585705,47.94,75098.01,0.0,0.93428,4e-05,9.48483]
[1777487586712,47.94,75103.07,0.0,0.93446,4e-05,9.46511]
[1777487588726,47.94,75108.62,0.0,0.93466,4e-05,9.44358]
[1777487591863,47.94,75111.07,0.0,0.93475,4e-05,9.43415]
[1777487591912,47.94,75119.94,0.0,0.93507,4e-05,9.39978]
[1777487592754,47.94,75133.95,0.0,0.93556,4e-05,9.34565]
[1777487593761,47.94,75130.92,0.0,0.93545,4e-05,9.35757]
[1777487595521,47.94,75130.96,0.0,0.93545,4e-05,9.35759]
[1777487597913,47.94,75133.12,0.0,0.93553,4e-05,9.34961]
[1777487601901,47.94,75128.58,0.0,0.93536,4e-05,9.36749]
[1777487604841,47.94,75134.61,0.0,0.93557,4e-05,9.34482]
[1777487605848,47.94,75140.91,0.0,0.93579,4e-05,9.32032]
[1777487607862,47.94,75146.24,0.0,0.93598,4e-05,9.2995]
[1777487611894,47.94,75136.2,0.0,0.93565,4e-05,9.33493]
[1777487612901,47.94,75139.31,0.0,0.93576,4e-05,9.32275]
[1777487617936,47.94,75142.5,0.0,0.93588,4e-05,9.30975]
[1777487622148,47.94,75142.58,0.0,0.93589,4e-05,9.30907]
[1777487622279,47.94,75142.58,0.0,0.93589,4e-05,9.30907]
[1777487622350,47.94,75145.28,0.0,0.93599,4e-05,9.29843]
[1777487623978,47.94,75150.01,0.0,0.93615,4e-05,9.28011]
[1777487626999,47.94,75156.86,0.0,0.93639,4e-05,9.25353]
[1777487629013,47.94,75148.98,0.0,0.93612,4e-05,9.28378]
[1777487630020,47.94,75136.68,0.0,0.93569,4e-05,9.33112]
[1777487631027,47.94,75135.83,0.0,0.93566,4e-05,9.33424]
[1777487631715,47.94,75135.83,0.0,0.93566,4e-05,9.33424]
[1777487632041,47.94,75123.92,0.0,0.93524,4e-05,9.38014]
[1777487633046,47.93,75111.21,0.0,0.93479,4e-05,9.42921]
[1777487634053,47.93,75112.36,0.0,0.93483,4e-05,9.42442]
[1777487635493,47.93,75112.05,0.0,0.93482,4e-05,9.4253]
[1777487641102,47.93,75113.7,0.0,0.93488,4e-05,9.41921]
[1777487646137,47.93,75113.28,0.0,0.93486,4e-05,9.42107]
[1777487647808,47.93,75113.49,0.0,0.93487,4e-05,9.42029]
[1777487648024,47.93,75113.49,0.0,0.93487,4e-05,9.42029]
[1777487648151,47.93,75113.27,0.0,0.93486,4e-05,9.42118]
[1777487650165,47.93,75105.95,0.0,0.9346,4e-05,9.44968]
[1777487655200,47.93,75105.78,0.0,0.93459,4e-05,9.45028]
[1777487659228,47.93,75100.04,0.0,0.93439,4e-05,9.47254]
[1777487664267,47.93,75094.59,0.0,0.93419,4e-05,9.49354]
[1777487665270,47.93,75075.3,0.0,0.9335,4e-05,9.5689]
[1777487666277,47.93,75071.88,0.0,0.93337,4e-05,9.58221]
[1777487667284,47.93,75080.21,0.0,0.93368,4e-05,9.54937]
[1777487671312,47.93,75089.17,0.0,0.93403,4e-05,9.51059]
[1777487673326,47.93,75091.21,0.0,0.9341,4e-05,9.50236]
[1777487675340,47.93,75100.66,0.0,0.93444,4e-05,9.46528]
[1777487677354,47.93,75102.37,0.0,0.93451,4e-05,9.45847]
[1777487681382,47.93,75097.64,0.0,0.93434,4e-05,9.47669]
[1777487686417,47.93,75096.39,0.0,0.9343,4e-05,9.48113]
[1777487689255,47.93,75097.15,0.0,0.93433,4e-05,9.47798]
[1777487693235,47.93,75099.63,0.0,0.93442,4e-05,9.46804]
[1777487693247,47.93,75109.86,0.0,0.93479,4e-05,9.42818]
[1777487693468,47.93,75111.99,0.0,0.93486,4e-05,9.4199]
[1777487694879,47.93,75111.99,0.0,0.93486,4e-05,9.4199]
[1777487694898,47.93,75119.79,0.0,0.93514,4e-05,9.38928]
[1777487695488,47.93,75125.45,0.0,0.93535,4e-05,9.36705]
[1777487698412,47.93,75124.3,0.0,0.93531,4e-05,9.37123]
[1777487702536,47.92,75115.7,0.0,0.93502,4e-05,9.40285]
[1777487704452,47.92,75115.7,0.0,0.93502,4e-05,9.40285]
[1777487703542,47.92,75105.87,0.0,0.93467,4e-05,9.44109]
[1777487704568,47.92,75144.39,0.0,0.93603,4e-05,9.29194]
[1777487705560,47.92,75193.37,0.0,0.93774,3e-05,9.10376]
[1777487706581,47.92,75190.5,0.0,0.93764,3e-05,9.11487]
[1777487708121,47.92,75190.5,0.0,0.93764,3e-05,9.11487]
[1777487708159,47.92,75219.19,0.0,0.93863,3e-05,9.00599]
[1777487708777,47.92,75219.19,0.0,0.93863,3e-05,9.00599]
[1777487708822,47.92,75220.47,0.0,0.93867,3e-05,9.00148]
[1777487709595,47.92,75207.72,0.0,0.93823,3e-05,9.05015]
[1777487710602,47.92,75199.56,0.0,0.93795,3e-05,9.08107]
[1777487712458,47.92,75199.56,0.0,0.93795,3e-05,9.08107]
[1777487712616,47.92,75189.46,0.0,0.9376,3e-05,9.11925]
[1777487714541,47.92,75188.59,0.0,0.93758,3e-05,9.12238]
[1777487716527,47.92,75192.92,0.0,0.93773,3e-05,9.10551]
[1777487719665,47.92,75184.32,0.0,0.93744,3e-05,9.13767]
[1777487720526,47.92,75184.32,0.0,0.93744,3e-05,9.13767]
[1777487720672,47.92,75177.07,0.0,0.93719,3e-05,9.16517]
[1777487723693,47.92,75194.86,0.0,0.93781,3e-05,9.09654]
[1777487724700,47.92,75201.1,0.0,0.93802,3e-05,9.07267]
[1777487728433,47.92,75205.0,0.0,0.93816,3e-05,9.05762]
[1777487732765,47.92,75227.79,0.0,0.93896,3e-05,8.96813]
[1777487733764,47.92,75243.15,0.0,0.93948,3e-05,8.91033]
[1777487734772,47.92,75242.7,0.0,0.93946,3e-05,8.91222]
[1777487735779,47.92,75249.67,0.0,0.93969,3e-05,8.8862]
[1777487736786,47.92,75254.41,0.0,0.93985,3e-05,8.86864]
[1777487738800,47.92,75261.61,0.0,0.94009,3e-05,8.84216]
[1777487739807,47.92,75269.09,0.0,0.94033,3e-05,8.81441]
[1777487740814,47.92,75275.68,0.0,0.94055,3e-05,8.79008]
[1777487741821,47.92,75267.9,0.0,0.94029,3e-05,8.81911]
[1777487743835,47.92,75276.1,0.0,0.94057,3e-05,8.78836]
[1777487746856,47.92,75270.38,0.0,0.94038,3e-05,8.80965]
[1777487748870,47.92,75275.28,0.0,0.94054,3e-05,8.79122]
[1777487752045,47.92,75277.36,0.0,0.94061,3e-05,8.78338]
[1777487752900,47.92,75242.25,0.0,0.93944,3e-05,8.9149]
[1777487753907,47.92,75231.46,0.0,0.93906,3e-05,8.95656]
[1777487754914,47.92,75231.87,0.0,0.93908,3e-05,8.95505]
[1777487755992,47.92,75231.87,0.0,0.93908,3e-05,8.95505]
[1777487758042,47.92,75229.82,0.0,0.93901,3e-05,8.96282]
[1777487758108,47.92,75218.18,0.0,0.93861,3e-05,9.00694]
[1777487758942,47.92,75215.65,0.0,0.93852,3e-05,9.01653]
[1777487760027,47.92,75215.65,0.0,0.93852,3e-05,9.01653]
[1777487761963,47.92,75224.8,0.0,0.93883,3e-05,8.98191]
[1777487764027,47.92,75225.14,0.0,0.93885,3e-05,8.98068]
[1777487764042,47.92,75234.78,0.0,0.93917,3e-05,8.94435]
[1777487764984,47.92,75242.89,0.0,0.93944,3e-05,8.91392]
[1777487769015,47.92,75246.76,0.0,0.93957,3e-05,8.89987]
[1777487774494,47.92,75243.16,0.0,0.93944,3e-05,8.91394]
[1777487774507,47.92,75267.59,0.0,0.94026,3e-05,8.82242]
[1777487775069,47.92,75284.69,0.0,0.94083,3e-05,8.75854]
[1777487776072,47.92,75292.71,0.0,0.9411,3e-05,8.72875]
[1777487777920,47.92,75292.37,0.0,0.94108,3e-05,8.7301]
[1777487780047,47.92,75289.86,0.0,0.941,3e-05,8.73957]
[1777487780137,47.92,75295.85,0.0,0.9412,3e-05,8.71701]
[1777487782188,47.92,75300.08,0.0,0.94134,3e-05,8.70105]
[1777487782299,47.92,75294.0,0.0,0.94114,3e-05,8.72338]
[1777487783205,47.92,75286.19,0.0,0.94089,3e-05,8.75214]
[1777487786076,47.92,75286.95,0.0,0.94092,3e-05,8.74865]
[1777487788215,47.92,75282.34,0.0,0.94077,3e-05,8.76481]
[1777487790229,47.92,75276.94,0.0,0.9406,3e-05,8.78421]
[1777487791236,47.92,75261.9,0.0,0.94012,3e-05,8.83714]
[1777487792243,47.91,75257.63,0.0,0.93998,3e-05,8.85265]
[1777487796271,47.91,75270.1,0.0,0.94042,3e-05,8.80397]
[1777487797278,47.91,75270.27,0.0,0.94043,3e-05,8.80291]
[1777487801156,47.91,75270.94,0.0,0.94046,3e-05,8.79911]
[1777487801306,47.9,75308.2,0.0,0.94169,3e-05,8.66016]
[1777487802313,47.9,75332.6,0.0,0.94249,3e-05,8.56985]
[1777487803320,47.9,75321.1,0.0,0.94212,3e-05,8.61215]
[1777487804327,47.9,75316.14,0.0,0.94196,3e-05,8.63034]
[1777487804667,47.9,75316.14,0.0,0.94196,3e-05,8.63034]
[1777487805333,47.9,75323.29,0.0,0.9422,3e-05,8.60253]
[1777487806790,47.9,75323.14,0.0,0.9422,3e-05,8.60213]
[1777487808355,47.9,75308.05,0.0,0.94172,3e-05,8.65679]
[1777487808933,47.9,75308.05,0.0,0.94172,3e-05,8.65679]
[1777487809362,47.9,75290.97,0.0,0.94116,3e-05,8.71995]
[1777487810368,47.89,75283.55,0.0,0.94093,3e-05,8.74572]
[1777487811376,47.89,75287.94,0.0,0.94108,3e-05,8.7291]
[1777487812736,47.89,75286.95,0.0,0.94105,3e-05,8.73245]
[1777487814397,47.89,75277.74,0.0,0.94075,3e-05,8.76615]
[1777487815561,47.89,75277.74,0.0,0.94075,3e-05,8.76615]
[1777487815515,47.89,75268.1,0.0,0.94043,3e-05,8.80181]
[1777487816430,47.89,75285.27,0.0,0.94101,3e-05,8.73741]
[1777487817438,47.89,75291.52,0.0,0.94122,3e-05,8.71374]
[1777487818445,47.88,75307.5,0.0,0.94174,3e-05,8.65417]
[1777487819445,47.88,75307.5,0.0,0.94174,3e-05,8.65417]
[1777487820459,47.88,75305.74,0.0,0.94169,3e-05,8.66023]
[1777487821466,47.88,75312.12,0.0,0.9419,3e-05,8.63647]
[1777487824489,47.88,75318.78,0.0,0.94212,3e-05,8.61142]
[1777487827510,47.88,75311.84,0.0,0.9419,3e-05,8.636]
[1777487829524,47.88,75310.34,0.0,0.94186,3e-05,8.64131]
[1777487832545,47.88,75318.57,0.0,0.94213,3e-05,8.61037]
[1777487834559,47.88,75313.08,0.0,0.94195,3e-05,8.63019]
[1777487835567,47.88,75274.23,0.0,0.94068,3e-05,8.77426]
[1777487836204,47.88,75274.23,0.0,0.94068,3e-05,8.77426]
[1777487836577,47.88,75240.14,0.0,0.93954,3e-05,8.90179]
[1777487837582,47.88,75241.16,0.0,0.93957,3e-05,8.8982]
[1777487839212,47.88,75239.28,0.0,0.93951,3e-05,8.90529]
[1777487841337,47.88,75244.14,0.0,0.93967,3e-05,8.88704]
[1777487841610,47.88,75249.4,0.0,0.93985,3e-05,8.8671]
[1777487845639,47.87,75254.95,0.0,0.94005,3e-05,8.84471]
[1777487847654,47.87,75266.2,0.0,0.94043,3e-05,8.80215]
[1777487848659,47.87,75273.45,0.0,0.94067,3e-05,8.77491]
[1777487850673,47.87,75278.34,0.0,0.94084,3e-05,8.75646]
[1777487852689,47.87,75284.11,0.0,0.94105,3e-05,8.73159]
[1777487853696,47.87,75290.96,0.0,0.94128,3e-05,8.70571]
[1777487855375,47.87,75290.96,0.0,0.94128,3e-05,8.70571]
[1777487855482,47.87,75275.23,0.0,0.94076,3e-05,8.7639]
[1777487855750,47.87,75204.01,0.0,0.93836,3e-05,9.03193]
[1777487856939,47.87,75204.01,0.0,0.93836,3e-05,9.03193]
[1777487856989,47.86,75171.36,0.0,0.93728,3e-05,9.15186]
[1777487858664,47.86,75171.36,0.0,0.93728,3e-05,9.15186]
[1777487857734,47.86,75185.1,0.0,0.93775,3e-05,9.09937]
[1777487858878,47.86,75183.84,0.0,0.93771,3e-05,9.10421]
[1777487859748,47.86,75179.87,0.0,0.93757,3e-05,9.11949]
[1777487862901,47.86,75194.5,0.0,0.93807,3e-05,9.06392]
[1777487863811,47.86,75185.35,0.0,0.93776,3e-05,9.09878]
[1777487864787,47.86,75177.08,0.0,0.93748,3e-05,9.12958]
[1777487865796,47.86,75176.77,0.0,0.93747,3e-05,9.13017]
[1777487867810,47.85,75182.75,0.0,0.93768,3e-05,9.1069]
[1777487868817,47.85,75197.92,0.0,0.93821,3e-05,9.04893]
[1777487870023,47.85,75197.92,0.0,0.93821,3e-05,9.04893]
[1777487870112,47.85,75197.92,0.0,0.93821,3e-05,9.04893]
[1777487870124,47.85,75220.52,0.0,0.93898,3e-05,8.96278]
[1777487870795,47.85,75220.52,0.0,0.93898,3e-05,8.96278]
[1777487870831,47.85,75232.24,0.0,0.93938,3e-05,8.9182]
[1777487871838,47.85,75228.65,0.0,0.93926,3e-05,8.93183]
[1777487874943,47.85,75230.04,0.0,0.93931,3e-05,8.92606]
[1777487875040,47.85,75237.31,0.0,0.93956,3e-05,8.89805]
[1777487878790,47.85,75233.63,0.0,0.93945,3e-05,8.91021]
[1777487878887,47.84,75234.56,0.0,0.93949,3e-05,8.90614]
[1777487880787,47.84,75235.43,0.0,0.93952,3e-05,8.9023]
[1777487880905,47.84,75237.0,0.0,0.93958,3e-05,8.89584]
[1777487881912,47.84,75242.09,0.0,0.93976,3e-05,8.87616]
[1777487883926,47.84,75247.65,0.0,0.93995,3e-05,8.85427]
[1777487884779,47.84,75247.65,0.0,0.93995,3e-05,8.85427]
[1777487886786,47.84,75245.98,0.0,0.9399,3e-05,8.85964]
[1777487889968,47.83,75233.11,0.0,0.93949,3e-05,8.90623]
[1777487890812,47.83,75233.11,0.0,0.93949,3e-05,8.90623]
[1777487890974,47.83,75226.67,0.0,0.93927,3e-05,8.93004]
[1777487891982,47.83,75224.69,0.0,0.93921,3e-05,8.93699]
[1777487892989,47.83,75219.78,0.0,0.93905,3e-05,8.95498]
[1777487898026,47.83,75214.16,0.0,0.93887,3e-05,8.97503]
[1777487902057,47.82,75219.81,0.0,0.93908,3e-05,8.95152]
[1777487905079,47.82,75226.31,0.0,0.93931,3e-05,8.92521]
[1777487906085,47.82,75232.35,0.0,0.93952,3e-05,8.90186]
[1777487908099,47.81,75232.29,0.0,0.93953,3e-05,8.90105]
[1777487910791,47.81,75235.9,0.0,0.93966,3e-05,8.88646]
[1777487911133,47.81,75243.51,0.0,0.93994,3e-05,8.85445]
[1777487912139,47.81,75255.02,0.0,0.94033,3e-05,8.81037]
[1777487913146,47.81,75255.57,0.0,0.94035,3e-05,8.80796]
[1777487914452,47.81,75255.57,0.0,0.94035,3e-05,8.80796]
[1777487914529,47.81,75252.9,0.0,0.94027,3e-05,8.81762]
[1777487918246,47.8,75248.58,0.0,0.94013,3e-05,8.83308]
[1777487918306,47.8,75242.61,0.0,0.93994,3e-05,8.85476]
[1777487919190,47.8,75238.09,0.0,0.93979,3e-05,8.87134]
[1777487922211,47.8,75244.9,0.0,0.94003,3e-05,8.84443]
[1777487924225,47.8,75238.94,0.0,0.93983,3e-05,8.86604]
[1777487929260,47.79,75238.77,0.0,0.93984,3e-05,8.86522]
[1777487934295,47.79,75243.43,0.0,0.94,3e-05,8.8473]
[1777487936309,47.79,75248.18,0.0,0.94016,3e-05,8.82938]
[1777487941345,47.79,75252.67,0.0,0.94031,3e-05,8.81238]
[1777487942304,47.79,75252.67,0.0,0.94031,3e-05,8.81238]
[1777487943358,47.79,75258.96,0.0,0.94053,3e-05,8.78814]
[1777487944364,47.79,75270.73,0.0,0.94092,3e-05,8.74384]
[1777487945372,47.79,75274.13,0.0,0.94104,3e-05,8.73092]
[1777487946382,47.79,75278.26,0.0,0.94117,3e-05,8.71531]
[1777487950444,47.79,75281.77,0.0,0.9413,3e-05,8.70163]
[1777487950469,47.79,75283.08,0.0,0.94134,3e-05,8.69656]
[1777487956451,47.78,75284.62,0.0,0.9414,3e-05,8.68968]
[1777487957457,47.78,75289.31,0.0,0.94156,3e-05,8.67205]
[1777487960478,47.78,75283.8,0.0,0.94138,3e-05,8.69201]
[1777487961486,47.78,75279.4,0.0,0.94124,3e-05,8.70817]
[1777487962493,47.78,75275.78,0.0,0.94112,3e-05,8.72143]
[1777487964543,47.78,75273.68,0.0,0.94105,3e-05,8.729]
[1777487964645,47.78,75275.95,0.0,0.94113,3e-05,8.72027]
[1777487968584,47.78,75277.13,0.0,0.94118,3e-05,8.71512]
[1777487968595,47.78,75281.58,0.0,0.94132,3e-05,8.6983]
[1777487969543,47.78,75291.82,0.0,0.94166,3e-05,8.66001]
[1777487970550,47.78,75298.64,0.0,0.94189,3e-05,8.63456]
[1777487972626,47.78,75298.16,0.0,0.94189,3e-05,8.63334]
[1777487972652,47.78,75292.0,0.0,0.94169,3e-05,8.65605]
[1777487973774,47.78,75292.0,0.0,0.94169,3e-05,8.65605]
[1777487973857,47.78,75287.5,0.0,0.94154,3e-05,8.67259]
[1777487974578,47.78,75277.91,0.0,0.94123,3e-05,8.70806]
[1777487975726,47.78,75277.91,0.0,0.94123,3e-05,8.70806]
[1777487975743,47.77,75270.95,0.0,0.941,3e-05,8.73374]
[1777487976592,47.77,75267.26,0.0,0.94088,3e-05,8.74721]
[1777487979348,47.77,75268.37,0.0,0.94092,3e-05,8.7424]
[1777487979519,47.77,75268.37,0.0,0.94092,3e-05,8.7424]
[1777487979671,47.77,75268.37,0.0,0.94092,3e-05,8.7424]
[1777487979772,47.77,75268.37,0.0,0.94092,3e-05,8.7424]
[1777487979856,47.77,75273.5,0.0,0.9411,3e-05,8.72295]
[1777487980620,47.77,75275.77,0.0,0.94117,3e-05,8.7142]
[1777487981608,47.77,75275.77,0.0,0.94117,3e-05,8.7142]
[1777487981627,47.77,75277.35,0.0,0.94123,3e-05,8.70804]
[1777487982634,47.77,75282.88,0.0,0.94141,3e-05,8.68719]
[1777487983641,47.77,75286.07,0.0,0.94152,3e-05,8.6751]
[1777487985655,47.77,75292.46,0.0,0.94173,3e-05,8.65095]
[1777487986662,47.77,75297.79,0.0,0.94191,3e-05,8.631]
[1777487988678,47.77,75300.3,0.0,0.94199,3e-05,8.62142]
[1777487993712,47.77,75297.57,0.0,0.94191,3e-05,8.63092]
[1777487994719,47.77,75294.66,0.0,0.94182,3e-05,8.64159]
[1777487996260,47.77,75293.54,0.0,0.94178,3e-05,8.64561]
[1777487996268,47.77,75293.54,0.0,0.94178,3e-05,8.64561]
[1777487996517,47.77,75293.54,0.0,0.94178,3e-05,8.64561]
[1777487998781,47.76,75294.45,0.0,0.94181,3e-05,8.64197]
[1777487998815,47.76,75293.35,0.0,0.94178,3e-05,8.64593]
[1777488000775,47.76,75284.58,0.0,0.94149,3e-05,8.67824]
[1777488001775,47.76,75266.15,0.0,0.94088,3e-05,8.74674]
[1777488002782,47.76,75271.24,0.0,0.94106,3e-05,8.72745]
[1777488005967,47.76,75272.83,0.0,0.94112,3e-05,8.72076]
[1777488006019,47.76,75272.83,0.0,0.94112,3e-05,8.72076]
[1777488006875,47.76,75274.6,0.0,0.94118,3e-05,8.71391]
[1777488007817,47.76,75271.01,0.0,0.94106,3e-05,8.72705]
[1777488010838,47.76,75256.36,0.0,0.94058,3e-05,8.78097]
[1777488011845,47.76,75256.52,0.0,0.94059,3e-05,8.78001]
[1777488012853,47.76,75251.3,0.0,0.94042,3e-05,8.79921]
[1777488016940,47.75,75252.17,0.0,0.94046,3e-05,8.79442]
[1777488017888,47.75,75256.01,0.0,0.94059,3e-05,8.77966]
[1777488017929,47.75,75256.01,0.0,0.94059,3e-05,8.77966]
[1777488018895,47.75,75268.2,0.0,0.941,3e-05,8.73374]
[1777488019902,47.75,75274.44,0.0,0.94121,3e-05,8.71019]
[1777488023930,47.75,75277.05,0.0,0.9413,3e-05,8.69948]
[1777488025944,47.75,75272.54,0.0,0.94116,3e-05,8.71583]
[1777488027958,47.75,75282.65,0.0,0.9415,3e-05,8.67768]
[1777488029571,47.75,75289.08,0.0,0.94171,3e-05,8.65343]
[1777488030785,47.75,75289.08,0.0,0.94171,3e-05,8.65343]
[1777488030886,47.74,75287.94,0.0,0.94167,3e-05,8.65751]
[1777488030979,47.74,75285.64,0.0,0.9416,3e-05,8.66606]
[1777488032993,47.74,75283.49,0.0,0.94155,3e-05,8.67085]
[1777488036014,47.74,75281.18,0.0,0.94148,3e-05,8.67889]
[1777488038849,47.74,75280.01,0.0,0.94144,3e-05,8.68305]
[1777488039035,47.74,75284.72,0.0,0.9416,3e-05,8.66511]
[1777488043064,47.74,75289.85,0.0,0.94177,3e-05,8.64537]
[1777488044070,47.74,75299.64,0.0,0.94209,3e-05,8.60894]
[1777488045077,47.74,75302.12,0.0,0.94218,3e-05,8.59968]
[1777488050112,47.74,75302.19,0.0,0.94218,3e-05,8.59907]
[1777488051119,47.74,75308.26,0.0,0.94238,3e-05,8.57657]
[1777488056154,47.74,75306.05,0.0,0.94231,3e-05,8.58459]
[1777488058218,47.74,75306.21,0.0,0.94231,3e-05,8.58396]
[1777488058268,47.74,75306.21,0.0,0.94231,3e-05,8.58396]
[1777488058369,47.74,75306.89,0.0,0.94234,3e-05,8.58135]
[1777488064210,47.74,75307.52,0.0,0.94236,3e-05,8.57875]
[1777488067230,47.74,75302.39,0.0,0.94219,3e-05,8.59756]
[1777488071717,47.74,75304.53,0.0,0.94227,3e-05,8.58944]
[1777488072266,47.74,75294.33,0.0,0.94193,3e-05,8.62708]
[1777488073274,47.74,75288.27,0.0,0.94174,3e-05,8.64949]
[1777488074280,47.74,75288.04,0.0,0.94173,3e-05,8.65022]
[1777488075407,47.74,75288.04,0.0,0.94173,3e-05,8.65022]
[1777488075419,47.73,75279.04,0.0,0.94144,3e-05,8.68336]
[1777488077301,47.73,75284.82,0.0,0.94163,3e-05,8.66166]
[1777488081329,47.73,75289.58,0.0,0.94179,3e-05,8.64318]
[1777488083839,47.73,75288.63,0.0,0.94176,3e-05,8.6467]
[1777488083940,47.73,75286.17,0.0,0.94168,3e-05,8.65558]
[1777488084019,47.73,75286.17,0.0,0.94168,3e-05,8.65558]
[1777488087423,47.73,75286.14,0.0,0.94168,3e-05,8.65527]
[1777488087531,47.73,75286.14,0.0,0.94168,3e-05,8.65527]
[1777488089385,47.73,75294.84,0.0,0.94197,3e-05,8.62261]
[1777488092405,47.73,75304.56,0.0,0.94231,3e-05,8.58356]
[1777488097442,47.73,75299.75,0.0,0.94215,3e-05,8.6012]
[1777488098449,47.73,75310.18,0.0,0.94249,3e-05,8.5626]
[1777488099457,47.73,75311.24,0.0,0.94253,3e-05,8.5587]
[1777488101470,47.73,75317.47,0.0,0.94273,3e-05,8.53577]
[1777488106505,47.73,75297.58,0.0,0.94208,3e-05,8.60942]
[1777488107512,47.73,75296.74,0.0,0.94205,3e-05,8.61244]
[1777488111540,47.73,75301.61,0.0,0.94222,3e-05,8.59408]
[1777488113555,47.73,75308.89,0.0,0.94245,3e-05,8.56707]
[1777488115660,47.73,75310.93,0.0,0.94252,3e-05,8.55953]
[1777488115769,47.73,75310.93,0.0,0.94252,3e-05,8.55953]
[1777488115858,47.73,75310.93,0.0,0.94252,3e-05,8.55953]
[1777488115870,47.73,75312.28,0.0,0.94256,3e-05,8.55455]
[1777488121611,47.73,75316.47,0.0,0.9427,3e-05,8.53914]
[1777488124632,47.73,75310.48,0.0,0.9425,3e-05,8.56127]
[1777488125966,47.73,75310.48,0.0,0.9425,3e-05,8.56127]
[1777488126006,47.73,75310.36,0.0,0.9425,3e-05,8.5617]
[1777488126399,47.73,75310.36,0.0,0.9425,3e-05,8.5617]
[1777488126520,47.73,75310.36,0.0,0.9425,3e-05,8.5617]
[1777488131680,47.73,75309.77,0.0,0.94248,3e-05,8.56384]
[1777488133488,47.73,75310.77,0.0,0.94251,3e-05,8.56012]
[1777488133522,47.73,75310.77,0.0,0.94251,3e-05,8.56012]
[1777488133702,47.73,75310.77,0.0,0.94251,3e-05,8.56012]
[1777488133768,47.73,75310.77,0.0,0.94251,3e-05,8.56012]
[1777488133927,47.73,75309.23,0.0,0.94247,3e-05,8.56578]
[1777488137777,47.73,75311.27,0.0,0.94253,3e-05,8.55815]
[1777488138023,47.73,75311.27,0.0,0.94253,3e-05,8.55815]
[1777488137871,47.73,75311.9,0.0,0.94255,3e-05,8.55579]
[1777488138155,47.73,75311.9,0.0,0.94255,3e-05,8.55579]
[1777488138272,47.73,75311.9,0.0,0.94255,3e-05,8.55579]
[1777488139275,47.73,75311.75,0.0,0.94255,3e-05,8.55632]
[1777488139746,47.73,75293.75,0.0,0.94196,3e-05,8.62286]
[1777488140751,47.73,75289.61,0.0,0.94183,3e-05,8.63808]
[1777488142713,47.73,75289.79,0.0,0.94183,3e-05,8.63726]
[1777488147800,47.73,75288.5,0.0,0.9418,3e-05,8.64115]
[1777488149814,47.72,75294.51,0.0,0.942,3e-05,8.6186]
[1777488154849,47.72,75295.55,0.0,0.94205,3e-05,8.61141]
[1777488156503,47.72,75297.09,0.0,0.94211,3e-05,8.60563]
[1777488156520,47.72,75297.09,0.0,0.94211,3e-05,8.60563]
[1777488156829,47.72,75297.09,0.0,0.94211,3e-05,8.60563]
[1777488157020,47.72,75297.09,0.0,0.94211,3e-05,8.60563]
[1777488157048,47.72,75297.12,0.0,0.94211,3e-05,8.60544]
[1777488161898,47.72,75301.7,0.0,0.94226,3e-05,8.58814]
[1777488162906,47.72,75308.13,0.0,0.94247,3e-05,8.56433]
[1777488163711,47.72,75308.13,0.0,0.94247,3e-05,8.56433]
[1777488163769,47.72,75308.13,0.0,0.94247,3e-05,8.56433]
[1777488163912,47.72,75310.23,0.0,0.94254,3e-05,8.55658]
[1777488164919,47.72,75304.49,0.0,0.94235,3e-05,8.57778]
[1777488165926,47.72,75295.36,0.0,0.94205,3e-05,8.61153]
[1777488166933,47.72,75293.0,0.0,0.94198,3e-05,8.62019]
[1777488170281,47.72,75295.7,0.0,0.94207,3e-05,8.6099]
[1777488170518,47.72,75295.7,0.0,0.94207,3e-05,8.6099]
[1777488174673,47.72,75297.75,0.0,0.94214,3e-05,8.60201]
[1777488174720,47.72,75297.75,0.0,0.94214,3e-05,8.60201]
[1777488174769,47.72,75297.75,0.0,0.94214,3e-05,8.60201]
[1777488174989,47.72,75299.91,0.0,0.94221,3e-05,8.59395]
[1777488175996,47.72,75307.15,0.0,0.94244,3e-05,8.56714]
[1777488179766,47.72,75304.11,0.0,0.94235,3e-05,8.57833]
[1777488180019,47.72,75304.11,0.0,0.94235,3e-05,8.57833]
[1777488180026,47.72,75304.97,0.0,0.94237,3e-05,8.57513]
[1777488180365,47.72,75304.97,0.0,0.94237,3e-05,8.57513]
[1777488180520,47.72,75304.97,0.0,0.94237,3e-05,8.57513]
[1777488183809,47.72,75304.47,0.0,0.94236,3e-05,8.5769]
[1777488184017,47.72,75304.47,0.0,0.94236,3e-05,8.5769]
[1777488184053,47.72,75305.83,0.0,0.9424,3e-05,8.57185]
[1777488184401,47.72,75305.83,0.0,0.9424,3e-05,8.57185]
[1777488184518,47.72,75305.83,0.0,0.9424,3e-05,8.57185]
[1777488188508,47.72,75301.14,0.0,0.94225,3e-05,8.58907]
[1777488188520,47.72,75301.14,0.0,0.94225,3e-05,8.58907]
[1777488189088,47.72,75300.78,0.0,0.94224,3e-05,8.59036]
[1777488190422,47.72,75300.78,0.0,0.94224,3e-05,8.59036]
[1777488190525,47.72,75300.78,0.0,0.94224,3e-05,8.59036]
[1777488196137,47.72,75293.56,0.0,0.94201,3e-05,8.61674]
[1777488198151,47.72,75291.63,0.0,0.94195,3e-05,8.6237]
[1777488203967,47.72,75293.52,0.0,0.94201,3e-05,8.61631]
[1777488204019,47.72,75293.52,0.0,0.94201,3e-05,8.61631]
[1777488204068,47.72,75293.48,0.0,0.94201,3e-05,8.61629]
[1777488204190,47.72,75293.48,0.0,0.94201,3e-05,8.61629]
[1777488204271,47.72,75293.48,0.0,0.94201,3e-05,8.61629]
[1777488209463,47.72,75294.92,0.0,0.94206,3e-05,8.61064]
[1777488209513,47.72,75294.92,0.0,0.94206,3e-05,8.61064]
[1777488209518,47.72,75294.92,0.0,0.94206,3e-05,8.61064]
[1777488209565,47.72,75294.74,0.0,0.94206,3e-05,8.61117]
[1777488215274,47.72,75301.57,0.0,0.9423,3e-05,8.58281]
[1777488216733,47.72,75301.57,0.0,0.9423,3e-05,8.58281]
[1777488216777,47.72,75301.57,0.0,0.9423,3e-05,8.58281]
[1777488216834,47.72,75306.07,0.0,0.94244,3e-05,8.56616]
[1777488217362,47.72,75306.07,0.0,0.94244,3e-05,8.56616]
[1777488217519,47.72,75306.07,0.0,0.94244,3e-05,8.56616]
[1777488221317,47.72,75310.81,0.0,0.9426,3e-05,8.5487]
[1777488222484,47.72,75310.81,0.0,0.9426,3e-05,8.5487]
[1777488222524,47.72,75310.81,0.0,0.9426,3e-05,8.5487]
[1777488222585,47.72,75313.05,0.0,0.94267,3e-05,8.54047]
[1777488223860,47.72,75313.05,0.0,0.94267,3e-05,8.54047]
[1777488224023,47.72,75313.05,0.0,0.94267,3e-05,8.54047]
[1777488224054,47.72,75306.83,0.0,0.94247,3e-05,8.56346]
[1777488224338,47.72,75300.84,0.0,0.94227,3e-05,8.58559]
[1777488226352,47.72,75298.58,0.0,0.9422,3e-05,8.59391]
[1777488231387,47.71,75302.15,0.0,0.94232,3e-05,8.58005]
[1777488233324,47.71,75302.32,0.0,0.94233,3e-05,8.57937]
[1777488233524,47.71,75302.32,0.0,0.94233,3e-05,8.57937]
[1777488233545,47.71,75302.32,0.0,0.94233,3e-05,8.57937]
[1777488233769,47.71,75302.32,0.0,0.94233,3e-05,8.57937]
[1777488233850,47.71,75298.9,0.0,0.94222,3e-05,8.59197]
[1777488237429,47.71,75303.99,0.0,0.94238,3e-05,8.57298]
[1777488239331,47.71,75306.47,0.0,0.94247,3e-05,8.56377]
[1777488239521,47.71,75306.47,0.0,0.94247,3e-05,8.56377]
[1777488239594,47.71,75306.47,0.0,0.94247,3e-05,8.56377]
[1777488239773,47.71,75306.47,0.0,0.94247,3e-05,8.56377]
[1777488239804,47.71,75306.07,0.0,0.94245,3e-05,8.56523]
[1777488242257,47.71,75307.06,0.0,0.94248,3e-05,8.56157]
[1777488242271,47.71,75307.06,0.0,0.94248,3e-05,8.56157]
[1777488242423,47.71,75307.06,0.0,0.94248,3e-05,8.56157]
[1777488242521,47.71,75307.06,0.0,0.94248,3e-05,8.56157]
[1777488242524,47.71,75308.99,0.0,0.94255,3e-05,8.55445]
[1777488246492,47.71,75302.51,0.0,0.94234,3e-05,8.57844]
[1777488247498,47.71,75295.39,0.0,0.9421,3e-05,8.6048]
[1777488248514,47.71,75290.23,0.0,0.94194,3e-05,8.62388]
[1777488249226,47.71,75290.23,0.0,0.94194,3e-05,8.62388]
[1777488249512,47.71,75255.69,0.0,0.9408,3e-05,8.75248]
[1777488250520,47.71,75262.33,0.0,0.94102,3e-05,8.72755]
[1777488251527,47.71,75272.29,0.0,0.94135,3e-05,8.69042]
[1777488252597,47.71,75272.29,0.0,0.94135,3e-05,8.69042]
[1777488252613,47.71,75272.97,0.0,0.94136,3e-05,8.68879]
[1777488254548,47.72,75266.23,0.0,0.94114,3e-05,8.71406]
[1777488255555,47.72,75256.54,0.0,0.94081,3e-05,8.75039]
[1777488256561,47.72,75251.06,0.0,0.94063,3e-05,8.77107]
[1777488259583,47.72,75256.01,0.0,0.94079,3e-05,8.75264]
[1777488260589,47.72,75248.88,0.0,0.94056,3e-05,8.77939]
[1777488262604,47.72,75246.33,0.0,0.94047,3e-05,8.78897]
[1777488263611,47.72,75237.37,0.0,0.94017,3e-05,8.82298]
[1777488264618,47.72,75230.38,0.0,0.93993,3e-05,8.8496]
[1777488266887,47.72,75229.22,0.0,0.93989,3e-05,8.85425]
[1777488266894,47.72,75229.22,0.0,0.93989,3e-05,8.85425]
[1777488267023,47.72,75229.22,0.0,0.93989,3e-05,8.85425]
[1777488267090,47.72,75229.71,0.0,0.9399,3e-05,8.85266]
[1777488269653,47.72,75224.37,0.0,0.93972,3e-05,8.87357]
[1777488272673,47.72,75230.16,0.0,0.93992,3e-05,8.84956]
[1777488273882,47.72,75230.16,0.0,0.93992,3e-05,8.84956]
[1777488273931,47.72,75230.16,0.0,0.93992,3e-05,8.84956]
[1777488274027,47.72,75230.16,0.0,0.93992,3e-05,8.84956]
[1777488274121,47.72,75230.32,0.0,0.93993,3e-05,8.84923]
[1777488275695,47.72,75237.46,0.0,0.94016,3e-05,8.82292]
[1777488276818,47.72,75237.46,0.0,0.94016,3e-05,8.82292]
[1777488277020,47.72,75237.46,0.0,0.94016,3e-05,8.82292]
[1777488278429,47.73,75238.51,0.0,0.94019,3e-05,8.81923]
[1777488278527,47.73,75238.51,0.0,0.94019,3e-05,8.81923]
[1777488278716,47.72,75238.77,0.0,0.9402,3e-05,8.81818]
[1777488282416,47.73,75241.16,0.0,0.94028,3e-05,8.80977]
[1777488282522,47.73,75241.16,0.0,0.94028,3e-05,8.80977]
[1777488283751,47.73,75248.53,0.0,0.94052,3e-05,8.78238]
[1777488285415,47.73,75247.91,0.0,0.9405,3e-05,8.78468]
[1777488285527,47.73,75247.91,0.0,0.9405,3e-05,8.78468]
[1777488287097,47.73,75247.86,0.0,0.9405,3e-05,8.78484]
[1777488287139,47.73,75248.36,0.0,0.94052,3e-05,8.78293]
[1777488287275,47.73,75248.36,0.0,0.94052,3e-05,8.78293]
[1777488288534,47.73,75249.36,0.0,0.94055,3e-05,8.77915]
[1777488290800,47.73,75258.66,0.0,0.94086,3e-05,8.74427]
[1777488292813,47.73,75242.38,0.0,0.94031,3e-05,8.80567]
[1777488293821,47.73,75232.97,0.0,0.94,3e-05,8.84135]
[1777488294829,47.73,75231.67,0.0,0.93995,3e-05,8.84649]
[1777488295836,47.73,75226.11,0.0,0.93976,3e-05,8.86768]
[1777488297849,47.73,75221.1,0.0,0.93959,3e-05,8.88696]
[1777488299059,47.73,75221.1,0.0,0.93959,3e-05,8.88696]
[1777488299101,47.73,75221.1,0.0,0.93959,3e-05,8.88696]
[1777488299158,47.73,75220.86,0.0,0.93958,3e-05,8.88804]
[1777488299283,47.73,75220.86,0.0,0.93958,3e-05,8.88804]
[1777488301878,47.73,75214.48,0.0,0.93936,3e-05,8.91269]
[1777488303892,47.73,75207.57,0.0,0.93912,3e-05,8.93912]
[1777488307888,47.73,75210.08,0.0,0.9392,3e-05,8.92995]
[1777488307991,47.73,75210.08,0.0,0.9392,3e-05,8.92995]
[1777488308028,47.73,75210.08,0.0,0.9392,3e-05,8.92995]
[1777488308092,47.73,75210.53,0.0,0.93922,3e-05,8.92838]
[1777488311265,47.73,75207.16,0.0,0.93911,3e-05,8.94076]
[1777488311341,47.73,75207.16,0.0,0.93911,3e-05,8.94076]
[1777488311539,47.73,75207.16,0.0,0.93911,3e-05,8.94076]
[1777488311948,47.73,75206.9,0.0,0.9391,3e-05,8.94148]
[1777488313875,47.73,75207.28,0.0,0.93911,3e-05,8.93978]
[1777488314024,47.73,75207.28,0.0,0.93911,3e-05,8.93978]
[1777488314120,47.73,75214.93,0.0,0.93938,3e-05,8.91057]
[1777488314473,47.73,75214.93,0.0,0.93938,3e-05,8.91057]
[1777488314528,47.73,75214.93,0.0,0.93938,3e-05,8.91057]
[1777488314969,47.73,75215.38,0.0,0.93939,3e-05,8.90866]
[1777488318381,47.73,75214.63,0.0,0.93937,3e-05,8.9109]
[1777488318534,47.73,75214.63,0.0,0.93937,3e-05,8.9109]
[1777488321011,47.73,75205.16,0.0,0.93905,3e-05,8.94728]
[1777488321733,47.73,75205.16,0.0,0.93905,3e-05,8.94728]
[1777488321779,47.73,75205.16,0.0,0.93905,3e-05,8.94728]
[1777488321856,47.73,75205.16,0.0,0.93905,3e-05,8.94728]
[1777488322027,47.73,75205.16,0.0,0.93905,3e-05,8.94728]
[1777488322081,47.73,75200.74,0.0,0.9389,3e-05,8.96416]
[1777488323025,47.73,75208.48,0.0,0.93916,3e-05,8.93492]
[1777488324032,47.73,75214.06,0.0,0.93935,3e-05,8.91396]
[1777488324879,47.73,75214.06,0.0,0.93935,3e-05,8.91396]
[1777488325023,47.73,75214.06,0.0,0.93935,3e-05,8.91396]
[1777488327043,47.73,75214.93,0.0,0.93937,3e-05,8.91104]
[1777488327053,47.73,75226.71,0.0,0.93977,3e-05,8.86677]
[1777488328060,47.73,75232.52,0.0,0.93996,3e-05,8.84515]
[1777488330074,47.73,75236.34,0.0,0.94009,3e-05,8.8314]
[1777488330429,47.73,75236.34,0.0,0.94009,3e-05,8.8314]
[1777488334103,47.74,75243.38,0.0,0.94033,3e-05,8.80306]
[1777488335110,47.74,75252.03,0.0,0.94062,3e-05,8.77061]
[1777488337124,47.74,75253.61,0.0,0.94067,3e-05,8.76476]
[1777488338576,47.74,75253.09,0.0,0.94065,3e-05,8.76674]
[1777488338778,47.74,75253.09,0.0,0.94065,3e-05,8.76674]
[1777488339137,47.74,75253.35,0.0,0.94066,3e-05,8.76579]
[1777488341818,47.74,75255.34,0.0,0.94073,3e-05,8.75842]
[1777488342022,47.74,75255.34,0.0,0.94073,3e-05,8.75842]
[1777488345180,47.74,75263.22,0.0,0.94099,3e-05,8.72927]
[1777488345775,47.74,75263.22,0.0,0.94099,3e-05,8.72927]
[1777488346187,47.74,75284.61,0.0,0.94169,3e-05,8.64972]
[1777488346607,47.74,75284.61,0.0,0.94169,3e-05,8.64972]
[1777488347194,47.74,75290.32,0.0,0.94188,3e-05,8.62877]
[1777488349208,47.74,75296.01,0.0,0.94206,3e-05,8.60789]
[1777488350422,47.74,75293.03,0.0,0.94197,3e-05,8.61889]
[1777488356257,47.74,75292.65,0.0,0.94196,3e-05,8.61991]
[1777488359373,47.74,75295.71,0.0,0.94206,3e-05,8.60846]
[1777488359468,47.74,75295.71,0.0,0.94206,3e-05,8.60846]
[1777488359527,47.74,75295.71,0.0,0.94206,3e-05,8.60846]
[1777488359574,47.74,75299.62,0.0,0.94219,3e-05,8.59394]
[1777488363106,47.74,75303.3,0.0,0.94231,3e-05,8.5803]
[1777488363110,47.74,75303.3,0.0,0.94231,3e-05,8.5803]
[1777488363208,47.74,75308.24,0.0,0.94247,3e-05,8.56207]
[1777488363276,47.74,75308.24,0.0,0.94247,3e-05,8.56207]
[1777488363306,47.74,75306.08,0.0,0.9424,3e-05,8.57005]
[1777488367034,47.74,75304.88,0.0,0.94236,3e-05,8.57449]
[1777488367276,47.74,75305.43,0.0,0.94238,3e-05,8.57246]
[1777488367794,47.74,75305.43,0.0,0.94238,3e-05,8.57246]
[1777488368022,47.74,75305.43,0.0,0.94238,3e-05,8.57246]
[1777488368038,47.74,75305.95,0.0,0.94239,3e-05,8.57055]
[1777488373463,47.74,75303.67,0.0,0.94232,3e-05,8.57892]
[1777488373521,47.74,75303.67,0.0,0.94232,3e-05,8.57892]
[1777488374383,47.74,75298.84,0.0,0.94216,3e-05,8.59674]
[1777488377260,47.74,75296.57,0.0,0.94209,3e-05,8.60509]
[1777488377271,47.74,75296.57,0.0,0.94209,3e-05,8.60509]
[1777488377319,47.74,75293.81,0.0,0.942,3e-05,8.61526]
[1777488377524,47.74,75293.81,0.0,0.942,3e-05,8.61526]
[1777488377625,47.74,75291.99,0.0,0.94194,3e-05,8.62192]
[1777488383052,47.74,75291.26,0.0,0.94192,3e-05,8.62431]
[1777488383276,47.74,75291.26,0.0,0.94192,3e-05,8.62431]
[1777488384533,47.74,75292.15,0.0,0.94195,3e-05,8.62084]
[1777488384568,47.74,75292.16,0.0,0.94195,3e-05,8.62072]
[1777488386473,47.74,75278.27,0.0,0.94149,3e-05,8.67213]
[1777488388045,47.74,75278.27,0.0,0.94149,3e-05,8.67213]
[1777488388073,47.74,75256.01,0.0,0.94076,3e-05,8.75507]
[1777488388491,47.74,75232.35,0.0,0.93997,3e-05,8.84385]
[1777488389499,47.74,75235.19,0.0,0.94006,3e-05,8.83342]
[1777488391675,47.74,75235.25,0.0,0.94006,3e-05,8.83347]
[1777488391717,47.74,75242.97,0.0,0.94033,3e-05,8.80225]
[1777488392519,47.74,75246.76,0.0,0.94046,3e-05,8.78804]
[1777488397554,47.74,75242.85,0.0,0.94032,3e-05,8.80312]
[1777488401582,47.74,75247.58,0.0,0.94047,3e-05,8.78609]
[1777488403148,47.74,75247.58,0.0,0.94047,3e-05,8.78609]
[1777488403321,47.74,75249.25,0.0,0.94053,3e-05,8.77983]
[1777488403620,47.74,75249.25,0.0,0.94053,3e-05,8.77983]
[1777488403785,47.74,75249.25,0.0,0.94053,3e-05,8.77983]
[1777488403791,47.74,75252.17,0.0,0.94063,3e-05,8.76891]
[1777488405610,47.74,75256.67,0.0,0.94078,3e-05,8.75211]
[1777488408815,47.74,75256.99,0.0,0.94079,3e-05,8.75104]
[1777488409021,47.74,75256.99,0.0,0.94079,3e-05,8.75104]
[1777488412659,47.74,75265.14,0.0,0.94105,3e-05,8.72098]
[1777488413658,47.74,75265.14,0.0,0.94105,3e-05,8.72098]
[1777488413772,47.74,75265.14,0.0,0.94105,3e-05,8.72098]
[1777488413779,47.74,75265.14,0.0,0.94105,3e-05,8.72098]
[1777488414022,47.74,75265.14,0.0,0.94105,3e-05,8.72098]
[1777488414106,47.74,75267.59,0.0,0.94113,3e-05,8.71206]
[1777488416687,47.74,75263.49,0.0,0.941,3e-05,8.72764]
[1777488417386,47.74,75263.49,0.0,0.941,3e-05,8.72764]
[1777488417529,47.74,75263.49,0.0,0.941,3e-05,8.72764]
[1777488417694,47.74,75263.16,0.0,0.94098,3e-05,8.72901]
[1777488418454,47.74,75263.16,0.0,0.94098,3e-05,8.72901]
[1777488418524,47.74,75263.16,0.0,0.94098,3e-05,8.72901]
[1777488421319,47.74,75265.35,0.0,0.94105,3e-05,8.72108]
[1777488421413,47.74,75267.11,0.0,0.94111,3e-05,8.71466]
[1777488421521,47.74,75267.11,0.0,0.94111,3e-05,8.71466]
[1777488421723,47.74,75267.1,0.0,0.94111,3e-05,8.71484]
[1777488423736,47.75,75263.27,0.0,0.94098,3e-05,8.7296]
[1777488426096,47.75,75262.83,0.0,0.94096,3e-05,8.73138]
[1777488426263,47.75,75262.83,0.0,0.94096,3e-05,8.73138]
[1777488426280,47.75,75262.83,0.0,0.94096,3e-05,8.73138]
[1777488426757,47.75,75261.83,0.0,0.94093,3e-05,8.73538]
[1777488428771,47.75,75273.44,0.0,0.94131,3e-05,8.69221]
[1777488429783,47.75,75273.44,0.0,0.94131,3e-05,8.69221]
[1777488430021,47.75,75273.44,0.0,0.94131,3e-05,8.69221]
[1777488430122,47.75,75277.94,0.0,0.94146,3e-05,8.67582]
[1777488430559,47.75,75277.94,0.0,0.94146,3e-05,8.67582]
[1777488430778,47.75,75277.94,0.0,0.94146,3e-05,8.67582]
[1777488430785,47.75,75280.05,0.0,0.94153,3e-05,8.66786]
[1777488433798,47.75,75279.39,0.0,0.94151,3e-05,8.6701]
[1777488434025,47.75,75279.39,0.0,0.94151,3e-05,8.6701]
[1777488437834,47.75,75284.48,0.0,0.94168,3e-05,8.65066]
[1777488438846,47.75,75306.21,0.0,0.94239,3e-05,8.57019]
[1777488439675,47.75,75306.21,0.0,0.94239,3e-05,8.57019]
[1777488439852,47.75,75327.9,0.0,0.94309,3e-05,8.49025]
[1777488440859,47.75,75350.65,0.0,0.94382,3e-05,8.40702]
[1777488441871,47.75,75346.73,0.0,0.94369,3e-05,8.42184]
[1777488442875,47.75,75330.99,0.0,0.94318,3e-05,8.47977]
[1777488443681,47.75,75330.99,0.0,0.94318,3e-05,8.47977]
[1777488443882,47.75,75334.39,0.0,0.94329,3e-05,8.4675]
[1777488444889,47.75,75329.17,0.0,0.94312,3e-05,8.48687]
[1777488447910,47.75,75326.72,0.0,0.94304,3e-05,8.49637]
[1777488450931,47.75,75323.13,0.0,0.94292,3e-05,8.51002]
[1777488452945,47.75,75319.36,0.0,0.94281,3e-05,8.52127]
[1777488453952,47.75,75315.69,0.0,0.94269,3e-05,8.53488]
[1777488455829,47.75,75316.46,0.0,0.94272,3e-05,8.53212]
[1777488456027,47.75,75316.46,0.0,0.94272,3e-05,8.53212]
[1777488456205,47.75,75316.46,0.0,0.94272,3e-05,8.53212]
[1777488456270,47.75,75316.46,0.0,0.94272,3e-05,8.53212]
[1777488456295,47.75,75314.85,0.0,0.94266,3e-05,8.53813]
[1777488456977,47.75,75305.61,0.0,0.94236,3e-05,8.57228]
[1777488457980,47.75,75291.06,0.0,0.94189,3e-05,8.62613]
[1777488458990,47.75,75292.91,0.0,0.94195,3e-05,8.61919]
[1777488459996,47.75,75296.82,0.0,0.94208,3e-05,8.60464]
[1777488462015,47.75,75306.62,0.0,0.9424,3e-05,8.56833]
[1777488463020,47.75,75310.79,0.0,0.94253,3e-05,8.55296]
[1777488463852,47.75,75310.79,0.0,0.94253,3e-05,8.55296]
[1777488464041,47.75,75310.79,0.0,0.94253,3e-05,8.55296]
[1777488464094,47.75,75318.55,0.0,0.94278,3e-05,8.5244]
[1777488465172,47.75,75318.55,0.0,0.94278,3e-05,8.5244]
[1777488465285,47.75,75318.55,0.0,0.94278,3e-05,8.5244]
[1777488465261,47.75,75322.83,0.0,0.94292,3e-05,8.50874]
[1777488469062,47.75,75319.56,0.0,0.94281,3e-05,8.52116]
[1777488469881,47.75,75319.56,0.0,0.94281,3e-05,8.52116]
[1777488470042,47.75,75319.56,0.0,0.94281,3e-05,8.52116]
[1777488475346,47.75,75315.35,0.0,0.94267,3e-05,8.53697]
[1777488475528,47.75,75314.6,0.0,0.94265,3e-05,8.53978]
[1777488476115,47.75,75314.6,0.0,0.94265,3e-05,8.53978]
[1777488476284,47.75,75314.6,0.0,0.94265,3e-05,8.53978]
[1777488476386,47.75,75314.75,0.0,0.94265,3e-05,8.53927]
[1777488479132,47.75,75319.42,0.0,0.9428,3e-05,8.52222]
[1777488481146,47.75,75331.82,0.0,0.9432,3e-05,8.47683]
[1777488482153,47.75,75327.89,0.0,0.94307,3e-05,8.4914]
[1777488484167,47.76,75322.94,0.0,0.94291,3e-05,8.50982]
[1777488488195,47.76,75319.0,0.0,0.94278,3e-05,8.5246]
[1777488493230,47.76,75317.1,0.0,0.94272,3e-05,8.53194]
[1777488494237,47.76,75313.6,0.0,0.9426,3e-05,8.54489]
[1777488495778,47.76,75313.53,0.0,0.9426,3e-05,8.54518]
[1777488500532,47.76,75313.8,0.0,0.94261,3e-05,8.54435]
[1777488500772,47.76,75313.8,0.0,0.94261,3e-05,8.54435]
[1777488501285,47.76,75314.46,0.0,0.94263,3e-05,8.54194]
[1777488502546,47.76,75315.52,0.0,0.94266,3e-05,8.53806]
[1777488502771,47.76,75315.52,0.0,0.94266,3e-05,8.53806]
[1777488508413,47.76,75312.9,0.0,0.94258,3e-05,8.54778]
[1777488508518,47.76,75311.9,0.0,0.94255,3e-05,8.55148]
[1777488509342,47.76,75313.42,0.0,0.9426,3e-05,8.54587]
[1777488510348,47.76,75320.91,0.0,0.94284,3e-05,8.5183]
[1777488511356,47.76,75324.42,0.0,0.94297,3e-05,8.5026]
[1777488514377,47.76,75319.24,0.0,0.9428,3e-05,8.52186]
[1777488516695,47.76,75319.09,0.0,0.94279,3e-05,8.52249]
[1777488516772,47.76,75319.09,0.0,0.94279,3e-05,8.52249]
[1777488520474,47.76,75299.75,0.0,0.94216,3e-05,8.59393]
[1777488521446,47.76,75289.33,0.0,0.94182,3e-05,8.63243]
[1777488522453,47.76,75289.24,0.0,0.94182,3e-05,8.63262]
[1777488524467,47.76,75292.38,0.0,0.94193,3e-05,8.62072]
[1777488527149,47.76,75291.93,0.0,0.94191,3e-05,8.62227]
[1777488527271,47.76,75291.93,0.0,0.94191,3e-05,8.62227]
[1777488527373,47.76,75292.3,0.0,0.94193,3e-05,8.62067]
[1777488532789,47.76,75294.01,0.0,0.94199,3e-05,8.6139]
[1777488533018,47.76,75294.01,0.0,0.94199,3e-05,8.6139]
[1777488536331,47.75,75297.16,0.0,0.94209,3e-05,8.60196]
[1777488536344,47.75,75297.82,0.0,0.94212,3e-05,8.59937]
[1777488536518,47.75,75297.82,0.0,0.94212,3e-05,8.59937]
[1777488536551,47.75,75302.62,0.0,0.94227,3e-05,8.58162]
[1777488538569,47.75,75309.23,0.0,0.94249,3e-05,8.55715]
[1777488540583,47.75,75312.93,0.0,0.94261,3e-05,8.54351]
[1777488545618,47.75,75312.68,0.0,0.9426,3e-05,8.54448]
[1777488546625,47.75,75305.75,0.0,0.94238,3e-05,8.57005]
[1777488548639,47.75,75308.65,0.0,0.94247,3e-05,8.55925]
[1777488550041,47.75,75308.65,0.0,0.94247,3e-05,8.55925]
[1777488550272,47.75,75308.65,0.0,0.94247,3e-05,8.55925]
[1777488555579,47.75,75311.53,0.0,0.94257,3e-05,8.54847]
[1777488555772,47.75,75311.53,0.0,0.94257,3e-05,8.54847]
[1777488555787,47.75,75318.42,0.0,0.94279,3e-05,8.52306]
[1777488560157,47.75,75320.72,0.0,0.94286,3e-05,8.51463]
[1777488560269,47.75,75320.72,0.0,0.94286,3e-05,8.51463]
[1777488565257,47.75,75321.62,0.0,0.94289,3e-05,8.51146]
[1777488565269,47.75,75321.62,0.0,0.94289,3e-05,8.51146]
[1777488565358,47.75,75319.22,0.0,0.94281,3e-05,8.52035]
[1777488565760,47.75,75323.15,0.0,0.94294,3e-05,8.5059]
[1777488569343,47.75,75323.87,0.0,0.94296,3e-05,8.50332]
[1777488569482,47.75,75321.51,0.0,0.94288,3e-05,8.51211]
[1777488569520,47.75,75321.51,0.0,0.94288,3e-05,8.51211]
[1777488569792,47.75,75323.42,0.0,0.94295,3e-05,8.50508]
[1777488570795,47.75,75317.82,0.0,0.94277,3e-05,8.52572]
[1777488571802,47.76,75312.56,0.0,0.94261,3e-05,8.54229]
[1777488573816,47.76,75313.51,0.0,0.94264,3e-05,8.53879]
[1777488576608,47.76,75311.84,0.0,0.94259,3e-05,8.54493]
[1777488576767,47.76,75311.84,0.0,0.94259,3e-05,8.54493]
[1777488578852,47.75,75300.72,0.0,0.94223,3e-05,8.58596]
[1777488579552,47.75,75300.72,0.0,0.94223,3e-05,8.58596]
[1777488579776,47.75,75300.72,0.0,0.94223,3e-05,8.58596]
[1777488579859,47.75,75302.36,0.0,0.94228,3e-05,8.57987]
[1777488580866,47.75,75301.78,0.0,0.94226,3e-05,8.58194]
[1777488581873,47.75,75304.13,0.0,0.94234,3e-05,8.57319]
[1777488582880,47.75,75307.22,0.0,0.94244,3e-05,8.56171]
[1777488583886,47.75,75309.95,0.0,0.94253,3e-05,8.55159]
[1777488584831,47.75,75309.95,0.0,0.94253,3e-05,8.55159]
[1777488585022,47.75,75309.95,0.0,0.94253,3e-05,8.55159]
[1777488587915,47.75,75306.12,0.0,0.94241,3e-05,8.56561]
[1777488588976,47.75,75306.12,0.0,0.94241,3e-05,8.56561]
[1777488589018,47.75,75306.12,0.0,0.94241,3e-05,8.56561]
[1777488589242,47.75,75303.2,0.0,0.94231,3e-05,8.57636]
[1777488590860,47.75,75302.59,0.0,0.94229,3e-05,8.57856]
[1777488591019,47.75,75302.59,0.0,0.94229,3e-05,8.57856]
[1777488593957,47.75,75294.27,0.0,0.94202,3e-05,8.6091]
[1777488596482,47.75,75292.6,0.0,0.94197,3e-05,8.61519]
[1777488596520,47.75,75291.77,0.0,0.94194,3e-05,8.61815]
[1777488599774,47.75,75291.56,0.0,0.94194,3e-05,8.61861]
[1777488599998,47.75,75292.58,0.0,0.94197,3e-05,8.61472]
[1777488601912,47.75,75292.05,0.0,0.94196,3e-05,8.61659]
[1777488602018,47.75,75292.05,0.0,0.94196,3e-05,8.61659]
[1777488606192,47.75,75291.14,0.0,0.94193,3e-05,8.6196]
[1777488606272,47.75,75291.14,0.0,0.94193,3e-05,8.6196]
[1777488606284,47.75,75291.14,0.0,0.94193,3e-05,8.6196]
[1777488606374,47.75,75289.35,0.0,0.94187,3e-05,8.62613]
[1777488606523,47.75,75289.35,0.0,0.94187,3e-05,8.62613]
[1777488611087,47.75,75301.37,0.0,0.94227,3e-05,8.58122]
[1777488612094,47.75,75304.93,0.0,0.94239,3e-05,8.56795]
[1777488614285,47.75,75303.21,0.0,0.94233,3e-05,8.5743]
[1777488614526,47.75,75303.21,0.0,0.94233,3e-05,8.5743]
[1777488618137,47.75,75308.7,0.0,0.94251,3e-05,8.55399]
[1777488618633,47.75,75308.7,0.0,0.94251,3e-05,8.55399]
[1777488618773,47.75,75308.7,0.0,0.94251,3e-05,8.55399]
[1777488622165,47.75,75328.29,0.0,0.94314,3e-05,8.48201]
[1777488623172,47.75,75330.63,0.0,0.94321,3e-05,8.47357]
[1777488624398,47.75,75330.63,0.0,0.94321,3e-05,8.47357]
[1777488625186,47.75,75346.96,0.0,0.94374,3e-05,8.41413]
[1777488626194,47.75,75348.54,0.0,0.94378,3e-05,8.4085]
[1777488627200,47.75,75353.13,0.0,0.94393,3e-05,8.39153]
[1777488628390,47.75,75353.13,0.0,0.94393,3e-05,8.39153]
[1777488631232,47.74,75346.73,0.0,0.94377,3e-05,8.40954]
[1777488633246,47.74,75345.24,0.0,0.94374,3e-05,8.41244]
[1777488636187,47.73,75341.63,0.0,0.94365,3e-05,8.42303]
[1777488636268,47.73,75341.63,0.0,0.94365,3e-05,8.42303]
[1777488640294,47.72,75350.82,0.0,0.94397,3e-05,8.38621]
[1777488641301,47.72,75366.62,0.0,0.94447,3e-05,8.32821]
[1777488642308,47.72,75369.54,0.0,0.94457,3e-05,8.31722]
[1777488647343,47.71,75367.05,0.0,0.94454,3e-05,8.32082]
[1777488649358,47.71,75376.77,0.0,0.94485,3e-05,8.28481]
[1777488650365,47.71,75377.18,0.0,0.94487,3e-05,8.28301]
[1777488653150,47.71,75376.88,0.0,0.94486,3e-05,8.28346]
[1777488653270,47.71,75376.88,0.0,0.94486,3e-05,8.28346]
[1777488654687,47.7,75376.43,0.0,0.94485,3e-05,8.28446]
[1777488654771,47.7,75376.43,0.0,0.94485,3e-05,8.28446]
[1777488655405,47.7,75375.27,0.0,0.94482,3e-05,8.28834]
[1777488656408,47.7,75383.26,0.0,0.94507,3e-05,8.25911]
[1777488660436,47.69,75378.58,0.0,0.94496,3e-05,8.27244]
[1777488661825,47.7,75376.95,0.0,0.9449,3e-05,8.27841]
[1777488662020,47.7,75376.95,0.0,0.9449,3e-05,8.27841]
[1777488662450,47.7,75370.68,0.0,0.94471,3e-05,8.30119]
[1777488664464,47.7,75378.92,0.0,0.94496,3e-05,8.2714]
[1777488666163,47.7,75378.68,0.0,0.94496,3e-05,8.27234]
[1777488666270,47.7,75378.68,0.0,0.94496,3e-05,8.27234]
[1777488667759,47.7,75379.68,0.0,0.94499,3e-05,8.26887]
[1777488667774,47.7,75379.68,0.0,0.94499,3e-05,8.26887]
[1777488668492,47.7,75378.51,0.0,0.94495,3e-05,8.27319]
[1777488673527,47.7,75374.06,0.0,0.94481,3e-05,8.28968]
[1777488674391,47.7,75374.06,0.0,0.94481,3e-05,8.28968]
[1777488674526,47.7,75374.06,0.0,0.94481,3e-05,8.28968]
[1777488678562,47.7,75368.15,0.0,0.94462,3e-05,8.31135]
[1777488679569,47.7,75363.61,0.0,0.94447,3e-05,8.32786]
[1777488679919,47.7,75363.61,0.0,0.94447,3e-05,8.32786]
[1777488680020,47.7,75363.61,0.0,0.94447,3e-05,8.32786]
[1777488682827,47.7,75360.61,0.0,0.94438,3e-05,8.33872]
[1777488683020,47.7,75360.61,0.0,0.94438,3e-05,8.33872]
[1777488685297,47.7,75362.49,0.0,0.94444,3e-05,8.33183]
[1777488685518,47.7,75362.49,0.0,0.94444,3e-05,8.33183]
[1777488685333,47.7,75362.49,0.0,0.94444,3e-05,8.33181]
[1777488686429,47.7,75362.49,0.0,0.94444,3e-05,8.33181]
[1777488686521,47.7,75362.49,0.0,0.94444,3e-05,8.33181]
[1777488690065,47.7,75365.84,0.0,0.94455,3e-05,8.31965]
[1777488690275,47.7,75365.84,0.0,0.94455,3e-05,8.31965]
[1777488690786,47.7,75365.2,0.0,0.94453,3e-05,8.32197]
[1777488691018,47.7,75365.2,0.0,0.94453,3e-05,8.32197]
[1777488691119,47.7,75366.59,0.0,0.94459,3e-05,8.3141]
[1777488692654,47.7,75366.29,0.0,0.94458,3e-05,8.31519]
[1777488693670,47.7,75373.92,0.0,0.94482,3e-05,8.28754]
[1777488696398,47.7,75375.21,0.0,0.94486,3e-05,8.28291]
[1777488696454,47.7,75367.84,0.0,0.94462,3e-05,8.30969]
[1777488702572,47.7,75370.37,0.0,0.9447,3e-05,8.30054]
[1777488702770,47.7,75370.14,0.0,0.9447,3e-05,8.30139]
[1777488702859,47.7,75370.94,0.0,0.94472,3e-05,8.2985]
[1777488704746,47.7,75356.55,0.0,0.94427,3e-05,8.35079]
[1777488706341,47.7,75356.55,0.0,0.94427,3e-05,8.35079]
[1777488706531,47.7,75356.55,0.0,0.94427,3e-05,8.35079]
[1777488706343,47.7,75353.21,0.0,0.94416,3e-05,8.36278]
[1777488709644,47.7,75354.34,0.0,0.9442,3e-05,8.35848]
[1777488709783,47.7,75364.0,0.0,0.94451,3e-05,8.32326]
[1777488710790,47.7,75368.51,0.0,0.94465,3e-05,8.30685]
[1777488711796,47.7,75373.22,0.0,0.9448,3e-05,8.28978]
[1777488713355,47.7,75373.22,0.0,0.9448,3e-05,8.28978]
[1777488716835,47.7,75364.72,0.0,0.94453,3e-05,8.32077]
[1777488719856,47.7,75364.12,0.0,0.94451,3e-05,8.32286]
[1777488721703,47.7,75366.03,0.0,0.94457,3e-05,8.31589]
[1777488721778,47.7,75366.03,0.0,0.94457,3e-05,8.31589]
[1777488721870,47.7,75366.69,0.0,0.94459,3e-05,8.31348]
[1777488723646,47.7,75367.85,0.0,0.94463,3e-05,8.30925]
[1777488723778,47.7,75367.85,0.0,0.94463,3e-05,8.30925]
[1777488723884,47.7,75375.98,0.0,0.94488,3e-05,8.27976]
[1777488725898,47.7,75372.07,0.0,0.94476,3e-05,8.29395]
[1777488728388,47.7,75370.95,0.0,0.94473,3e-05,8.29804]
[1777488728521,47.7,75370.95,0.0,0.94473,3e-05,8.29804]
[1777488729926,47.7,75357.38,0.0,0.9443,3e-05,8.34734]
[1777488731635,47.7,75357.38,0.0,0.9443,3e-05,8.34734]
[1777488730933,47.7,75350.65,0.0,0.94408,3e-05,8.37182]
[1777488731770,47.7,75350.65,0.0,0.94408,3e-05,8.37182]
[1777488734856,47.7,75350.2,0.0,0.94407,3e-05,8.37316]
[1777488735018,47.7,75350.2,0.0,0.94407,3e-05,8.37316]
[1777488735077,47.7,75349.18,0.0,0.94404,3e-05,8.37678]
[1777488736552,47.7,75349.18,0.0,0.94404,3e-05,8.37678]
[1777488736791,47.7,75350.58,0.0,0.94409,3e-05,8.37145]
[1777488741418,47.69,75348.27,0.0,0.94402,3e-05,8.3795]
[1777488741545,47.69,75348.27,0.0,0.94402,3e-05,8.3795]
[1777488743580,47.69,75354.56,0.0,0.94422,3e-05,8.35631]
[1777488744028,47.69,75356.24,0.0,0.94427,3e-05,8.35002]
[1777488744826,47.69,75356.24,0.0,0.94427,3e-05,8.35002]
[1777488745646,47.69,75356.24,0.0,0.94427,3e-05,8.35002]
[1777488749484,47.69,75355.58,0.0,0.94425,3e-05,8.35215]
[1777488749521,47.69,75355.58,0.0,0.94425,3e-05,8.35215]
[1777488749912,47.69,75356.27,0.0,0.94428,3e-05,8.34947]
[1777488750021,47.69,75356.27,0.0,0.94428,3e-05,8.34947]
[1777488750070,47.69,75356.04,0.0,0.94427,3e-05,8.35022]
[1777488754706,47.69,75355.55,0.0,0.94428,3e-05,8.34883]
[1777488754772,47.69,75355.55,0.0,0.94428,3e-05,8.34883]
[1777488757403,47.69,75355.57,0.0,0.94428,3e-05,8.34857]
[1777488757528,47.69,75355.57,0.0,0.94428,3e-05,8.34857]
[1777488757616,47.69,75354.93,0.0,0.94426,3e-05,8.35081]
[1777488758493,47.69,75354.93,0.0,0.94426,3e-05,8.35081]
[1777488758522,47.69,75354.93,0.0,0.94426,3e-05,8.35081]
[1777488761740,47.69,75359.31,0.0,0.9444,3e-05,8.33452]
[1777488761774,47.69,75359.31,0.0,0.9444,3e-05,8.33452]
[1777488762154,47.69,75361.04,0.0,0.94446,3e-05,8.32816]
[1777488764686,47.69,75361.29,0.0,0.94446,3e-05,8.32718]
[1777488764773,47.69,75363.03,0.0,0.94452,3e-05,8.3208]
[1777488769589,47.69,75360.63,0.0,0.94445,3e-05,8.32929]
[1777488769624,47.69,75351.88,0.0,0.94417,3e-05,8.36106]
[1777488769775,47.69,75351.88,0.0,0.94417,3e-05,8.36106]
[1777488770675,47.69,75351.88,0.0,0.94417,3e-05,8.36106]
[1777488770210,47.69,75351.4,0.0,0.94415,3e-05,8.36269]
[1777488770775,47.69,75351.4,0.0,0.94415,3e-05,8.36269]
[1777488771217,47.69,75353.97,0.0,0.94424,3e-05,8.35333]
[1777488772225,47.69,75358.26,0.0,0.94437,3e-05,8.33748]
[1777488773234,47.69,75368.4,0.0,0.9447,3e-05,8.30056]
[1777488774241,47.69,75374.19,0.0,0.94488,3e-05,8.27955]
[1777488775355,47.69,75374.19,0.0,0.94488,3e-05,8.27955]
[1777488775520,47.69,75374.19,0.0,0.94488,3e-05,8.27955]
[1777488778270,47.69,75382.57,0.0,0.94514,3e-05,8.24934]
[1777488778868,47.69,75382.57,0.0,0.94514,3e-05,8.24934]
[1777488779024,47.69,75382.57,0.0,0.94514,3e-05,8.24934]
[1777488779277,47.69,75381.99,0.0,0.94512,3e-05,8.25152]
[1777488780794,47.69,75384.6,0.0,0.9452,3e-05,8.24216]
[1777488781025,47.69,75384.6,0.0,0.9452,3e-05,8.24216]
[1777488783305,47.69,75389.55,0.0,0.94535,3e-05,8.22458]
[1777488785319,47.69,75392.79,0.0,0.94545,3e-05,8.21318]
[1777488787333,47.69,75403.22,0.0,0.94578,3e-05,8.17596]
[1777488788340,47.69,75406.27,0.0,0.94587,3e-05,8.16523]
[1777488791002,47.69,75404.92,0.0,0.94582,3e-05,8.17055]
[1777488791024,47.69,75404.92,0.0,0.94582,3e-05,8.17055]
[1777488791638,47.69,75404.92,0.0,0.94582,3e-05,8.17055]
[1777488791783,47.69,75405.6,0.0,0.94584,3e-05,8.16835]
[1777488792368,47.69,75405.95,0.0,0.94585,3e-05,8.16734]
[1777488796226,47.69,75404.82,0.0,0.94581,3e-05,8.17214]
[1777488796271,47.69,75404.82,0.0,0.94581,3e-05,8.17214]
[1777488801257,47.7,75404.48,0.0,0.94579,3e-05,8.1746]
[1777488801275,47.7,75404.48,0.0,0.94579,3e-05,8.1746]
[1777488801772,47.7,75403.59,0.0,0.94576,3e-05,8.17805]
[1777488802022,47.7,75403.59,0.0,0.94576,3e-05,8.17805]
[1777488802439,47.7,75401.86,0.0,0.9457,3e-05,8.18451]
[1777488804640,47.7,75404.43,0.0,0.94578,3e-05,8.17551]
[1777488804772,47.7,75403.23,0.0,0.94574,3e-05,8.18008]
[1777488806744,47.7,75405.43,0.0,0.9458,3e-05,8.17266]
[1777488806769,47.7,75405.43,0.0,0.9458,3e-05,8.17266]
[1777488807473,47.7,75407.65,0.0,0.94587,3e-05,8.16495]
[1777488809180,47.7,75408.86,0.0,0.94591,3e-05,8.16088]
[1777488809275,47.7,75408.86,0.0,0.94591,3e-05,8.16088]
[1777488812509,47.71,75417.58,0.0,0.94618,3e-05,8.12799]
[1777488814425,47.71,75419.2,0.0,0.94623,3e-05,8.12252]
[1777488814525,47.71,75419.2,0.0,0.94623,3e-05,8.12252]
[1777488815530,47.71,75409.78,0.0,0.94593,3e-05,8.15694]
[1777488816852,47.71,75405.92,0.0,0.94581,3e-05,8.17108]
[1777488817023,47.71,75405.92,0.0,0.94581,3e-05,8.17108]
[1777488817032,47.71,75405.92,0.0,0.94581,3e-05,8.17108]
[1777488817280,47.71,75405.92,0.0,0.94581,3e-05,8.17108]
[1777488817545,47.71,75405.57,0.0,0.9458,3e-05,8.1726]
[1777488822202,47.71,75408.77,0.0,0.94589,3e-05,8.16217]
[1777488822268,47.71,75408.77,0.0,0.94589,3e-05,8.16217]
[1777488825623,47.71,75410.47,0.0,0.94593,3e-05,8.15695]
[1777488825719,47.71,75409.54,0.0,0.9459,3e-05,8.16057]
[1777488825773,47.71,75409.54,0.0,0.9459,3e-05,8.16057]
[1777488828275,47.72,75409.52,0.0,0.9459,3e-05,8.16121]
[1777488828526,47.72,75409.52,0.0,0.9459,3e-05,8.16121]
[1777488832650,47.72,75401.42,0.0,0.94563,3e-05,8.1917]
[1777488833271,47.72,75401.42,0.0,0.94563,3e-05,8.1917]
[1777488833521,47.72,75401.42,0.0,0.94563,3e-05,8.1917]
[1777488834295,47.72,75398.09,0.0,0.94553,3e-05,8.20392]
[1777488834526,47.72,75398.09,0.0,0.94553,3e-05,8.20392]
[1777488834663,47.72,75397.51,0.0,0.94551,3e-05,8.20623]
[1777488837657,47.72,75399.73,0.0,0.94557,3e-05,8.19867]
[1777488837773,47.72,75403.31,0.0,0.94568,3e-05,8.18603]
[1777488840233,47.72,75407.33,0.0,0.9458,3e-05,8.1721]
[1777488840270,47.72,75407.33,0.0,0.9458,3e-05,8.1721]
[1777488840706,47.72,75410.75,0.0,0.94591,3e-05,8.1601]
[1777488841219,47.72,75410.75,0.0,0.94591,3e-05,8.1601]
[1777488841274,47.72,75410.75,0.0,0.94591,3e-05,8.1601]
[1777488844734,47.73,75406.46,0.0,0.94577,3e-05,8.17669]
[1777488845209,47.73,75406.46,0.0,0.94577,3e-05,8.17669]
[1777488845272,47.73,75406.46,0.0,0.94577,3e-05,8.17669]
[1777488845484,47.73,75406.46,0.0,0.94577,3e-05,8.17669]
[1777488845522,47.73,75406.46,0.0,0.94577,3e-05,8.17669]
[1777488845741,47.73,75404.45,0.0,0.9457,3e-05,8.18418]
[1777488848629,47.73,75406.64,0.0,0.94576,3e-05,8.17682]
[1777488850775,47.73,75411.76,0.0,0.94592,3e-05,8.15901]
[1777488855879,47.73,75415.54,0.0,0.94602,3e-05,8.14693]
[1777488856025,47.73,75415.54,0.0,0.94602,3e-05,8.14693]
[1777488856117,47.73,75416.14,0.0,0.94604,3e-05,8.1451]
[1777488861345,47.74,75417.02,0.0,0.94606,3e-05,8.14322]
[1777488864785,47.74,75415.64,0.0,0.946,3e-05,8.14911]
[1777488865483,47.74,75415.66,0.0,0.946,3e-05,8.14934]
[1777488865528,47.74,75415.66,0.0,0.946,3e-05,8.14934]
[1777488865540,47.74,75413.77,0.0,0.94594,3e-05,8.1567]
[1777488865882,47.74,75409.09,0.0,0.94579,3e-05,8.17349]
[1777488868087,47.74,75409.93,0.0,0.94582,3e-05,8.17073]
[1777488868275,47.74,75409.93,0.0,0.94582,3e-05,8.17073]
[1777488871743,47.74,75409.65,0.0,0.9458,3e-05,8.17252]
[1777488871776,47.74,75409.65,0.0,0.9458,3e-05,8.17252]
[1777488871764,47.74,75410.43,0.0,0.94584,3e-05,8.16745]
[1777488872129,47.74,75410.43,0.0,0.94584,3e-05,8.16745]
[1777488872269,47.74,75410.43,0.0,0.94584,3e-05,8.16745]
[1777488877541,47.75,75409.13,0.0,0.94579,3e-05,8.17316]
[1777488877664,47.75,75409.13,0.0,0.94579,3e-05,8.17316]
[1777488877776,47.75,75409.13,0.0,0.94579,3e-05,8.17316]
[1777488877766,47.75,75409.2,0.0,0.94579,3e-05,8.17343]
[1777488880673,47.75,75410.64,0.0,0.94583,3e-05,8.16853]
[1777488880773,47.75,75410.64,0.0,0.94583,3e-05,8.16853]
[1777488880720,47.75,75410.44,0.0,0.94582,3e-05,8.16978]
[1777488880904,47.75,75410.44,0.0,0.94582,3e-05,8.16978]
[1777488881021,47.75,75410.44,0.0,0.94582,3e-05,8.16978]
[1777488884242,47.75,75411.18,0.0,0.94584,3e-05,8.16768]
[1777488884283,47.75,75411.18,0.0,0.94584,3e-05,8.16768]
[1777488884793,47.75,75411.18,0.0,0.94584,3e-05,8.16768]
[1777488884341,47.75,75409.16,0.0,0.94577,3e-05,8.17546]
[1777488885025,47.75,75409.16,0.0,0.94577,3e-05,8.17546]
[1777488889967,47.75,75409.5,0.0,0.94577,3e-05,8.17529]
[1777488890022,47.75,75409.5,0.0,0.94577,3e-05,8.17529]
[1777488890756,47.75,75409.5,0.0,0.94577,3e-05,8.17529]
[1777488890769,47.75,75409.5,0.0,0.94577,3e-05,8.17529]
[1777488890051,47.76,75409.1,0.0,0.94576,3e-05,8.17699]
[1777488895086,47.76,75409.28,0.0,0.94575,3e-05,8.17761]
[1777488896370,47.76,75409.28,0.0,0.94575,3e-05,8.17761]
[1777488896525,47.76,75409.28,0.0,0.94575,3e-05,8.17761]
[1777488896623,47.76,75409.25,0.0,0.94575,3e-05,8.17823]
[1777488897127,47.76,75409.25,0.0,0.94575,3e-05,8.17823]
[1777488897268,47.76,75409.25,0.0,0.94575,3e-05,8.17823]
[1777488902566,47.76,75410.36,0.0,0.94577,3e-05,8.17525]
[1777488902771,47.76,75410.36,0.0,0.94577,3e-05,8.17525]
[1777488902959,47.76,75410.4,0.0,0.94577,3e-05,8.17561]
[1777488903017,47.76,75410.4,0.0,0.94577,3e-05,8.17561]
[1777488903144,47.76,75410.75,0.0,0.94578,3e-05,8.17436]
[1777488907265,47.76,75412.04,0.0,0.94582,3e-05,8.1705]
[1777488907517,47.76,75412.04,0.0,0.94582,3e-05,8.1705]
[1777488913450,47.77,75412.02,0.0,0.9458,3e-05,8.17214]
[1777488913531,47.77,75412.02,0.0,0.9458,3e-05,8.17214]
[1777488913552,47.77,75411.17,0.0,0.94577,3e-05,8.1757]
[1777488914392,47.77,75411.17,0.0,0.94577,3e-05,8.1757]
[1777488914520,47.77,75411.17,0.0,0.94577,3e-05,8.1757]
[1777488920262,47.77,75412.03,0.0,0.94578,3e-05,8.17439]
[1777488922392,47.77,75413.29,0.0,0.94582,3e-05,8.17012]
[1777488922524,47.77,75413.29,0.0,0.94582,3e-05,8.17012]
[1777488922575,47.77,75413.29,0.0,0.94582,3e-05,8.17012]
[1777488922778,47.77,75413.29,0.0,0.94582,3e-05,8.17012]
[1777488922779,47.77,75413.23,0.0,0.94582,3e-05,8.17059]
[1777488926304,47.78,75417.11,0.0,0.94593,3e-05,8.15775]
[1777488927187,47.78,75417.11,0.0,0.94593,3e-05,8.15775]
[1777488927288,47.78,75417.11,0.0,0.94593,3e-05,8.15775]
[1777488927311,47.78,75417.57,0.0,0.94594,3e-05,8.15638]
[1777488928318,47.78,75421.89,0.0,0.94607,3e-05,8.14119]
[1777488929888,47.78,75450.88,0.0,0.94696,3e-05,8.03788]
[1777488930332,47.78,75457.05,0.0,0.94714,3e-05,8.01676]
[1777488931339,47.78,75453.15,0.0,0.94703,3e-05,8.0283]
[1777488932786,47.78,75453.15,0.0,0.94703,3e-05,8.0283]
[1777488932849,47.78,75443.2,0.0,0.94673,3e-05,8.06412]
[1777488933354,47.78,75442.62,0.0,0.9467,3e-05,8.0666]
[1777488936374,47.79,75432.61,0.0,0.94639,3e-05,8.10345]
[1777488937381,47.79,75437.42,0.0,0.94654,3e-05,8.08628]
[1777488939395,47.79,75446.81,0.0,0.94682,3e-05,8.05327]
[1777488943428,47.79,75459.69,0.0,0.94721,3e-05,8.00783]
[1777488944436,47.79,75465.55,0.0,0.94739,3e-05,7.98724]
[1777488946449,47.79,75470.96,0.0,0.94755,3e-05,7.96848]
[1777488949644,47.79,75471.63,0.0,0.94756,3e-05,7.96651]
[1777488949775,47.79,75471.63,0.0,0.94756,3e-05,7.96651]
[1777488949862,47.79,75470.79,0.0,0.94754,3e-05,7.96966]
[1777488953499,47.79,75465.85,0.0,0.94738,3e-05,7.98785]
[1777488955268,47.79,75463.4,0.0,0.94731,3e-05,7.99666]
[1777488955518,47.79,75463.4,0.0,0.94731,3e-05,7.99666]
[1777488961554,47.79,75463.17,0.0,0.94729,3e-05,7.99836]
[1777488962086,47.79,75463.17,0.0,0.94729,3e-05,7.99836]
[1777488962271,47.79,75463.17,0.0,0.94729,3e-05,7.99836]
[1777488962587,47.79,75463.17,0.0,0.94729,3e-05,7.99836]
[1777488962775,47.79,75463.17,0.0,0.94729,3e-05,7.99836]
[1777488962876,47.79,75460.5,0.0,0.94721,3e-05,8.00794]
[1777488966591,47.8,75464.59,0.0,0.94733,3e-05,7.99393]
[1777488969081,47.8,75463.98,0.0,0.94731,3e-05,7.99633]
[1777488969272,47.8,75463.98,0.0,0.94731,3e-05,7.99633]
[1777488969672,47.8,75463.98,0.0,0.94731,3e-05,7.99633]
[1777488969776,47.8,75463.98,0.0,0.94731,3e-05,7.99633]
[1777488969878,47.8,75465.09,0.0,0.94734,3e-05,7.99252]
[1777488971626,47.8,75451.95,0.0,0.94694,3e-05,8.0393]
[1777488972633,47.8,75448.06,0.0,0.94682,3e-05,8.05316]
[1777488973158,47.8,75448.06,0.0,0.94682,3e-05,8.05316]
[1777488973276,47.8,75448.06,0.0,0.94682,3e-05,8.05316]
[1777488973640,47.8,75447.2,0.0,0.9468,3e-05,8.05625]
[1777488974438,47.8,75447.2,0.0,0.9468,3e-05,8.05625]
[1777488974529,47.8,75447.2,0.0,0.9468,3e-05,8.05625]
[1777488977667,47.8,75451.28,0.0,0.94692,3e-05,8.04212]
[1777488978188,47.8,75451.28,0.0,0.94692,3e-05,8.04212]
[1777488978271,47.8,75451.28,0.0,0.94692,3e-05,8.04212]
[1777488978878,47.8,75451.28,0.0,0.94692,3e-05,8.04212]
[1777488978675,47.8,75452.39,0.0,0.94695,3e-05,8.03823]
[1777488979024,47.8,75452.39,0.0,0.94695,3e-05,8.03823]
[1777488983171,47.8,75449.34,0.0,0.94686,3e-05,8.04926]
[1777488983272,47.8,75449.34,0.0,0.94686,3e-05,8.04926]
[1777488983863,47.8,75449.34,0.0,0.94686,3e-05,8.04926]
[1777488983868,47.8,75450.11,0.0,0.94688,3e-05,8.04657]
[1777488984024,47.8,75450.11,0.0,0.94688,3e-05,8.04657]
[1777488985763,47.8,75450.05,0.0,0.94688,3e-05,8.04684]
[1777488986022,47.8,75452.75,0.0,0.94696,3e-05,8.03731]
[1777488986446,47.8,75452.75,0.0,0.94696,3e-05,8.03731]
[1777488986520,47.8,75452.75,0.0,0.94696,3e-05,8.03731]
[1777488986731,47.8,75452.0,0.0,0.94693,3e-05,8.04004]
[1777488987738,47.8,75448.26,0.0,0.94682,3e-05,8.05338]
[1777488988299,47.8,75448.26,0.0,0.94682,3e-05,8.05338]
[1777488988518,47.8,75448.26,0.0,0.94682,3e-05,8.05338]
[1777488989752,47.8,75458.25,0.0,0.94712,3e-05,8.01803]
[1777488990510,47.8,75458.25,0.0,0.94712,3e-05,8.01803]
[1777488990526,47.8,75458.25,0.0,0.94712,3e-05,8.01803]
[1777488990758,47.8,75459.74,0.0,0.94716,3e-05,8.01371]
[1777488991765,47.8,75455.79,0.0,0.94705,3e-05,8.02592]
[1777488992124,47.8,75455.79,0.0,0.94705,3e-05,8.02592]
[1777488992274,47.8,75455.79,0.0,0.94705,3e-05,8.02592]
[1777488992773,47.8,75455.09,0.0,0.94703,3e-05,8.02848]
[1777488994787,47.8,75450.47,0.0,0.94689,3e-05,8.04501]
[1777488995254,47.8,75450.47,0.0,0.94689,3e-05,8.04501]
[1777488995273,47.8,75450.47,0.0,0.94689,3e-05,8.04501]
[1777488995794,47.81,75446.41,0.0,0.94676,3e-05,8.05948]
[1777488996801,47.81,75443.64,0.0,0.94668,3e-05,8.06935]
[1777488997808,47.81,75438.35,0.0,0.94651,3e-05,8.08819]
[1777488998880,47.81,75438.35,0.0,0.94651,3e-05,8.08819]
[1777488998815,47.81,75434.13,0.0,0.94639,3e-05,8.10321]
[1777488999023,47.81,75434.13,0.0,0.94639,3e-05,8.10321]
[1777489000622,47.8,75431.41,0.0,0.9463,3e-05,8.11287]
[1777489000791,47.8,75431.41,0.0,0.9463,3e-05,8.11287]
[1777489000829,47.8,75430.43,0.0,0.94627,3e-05,8.1163]
[1777489002087,47.8,75432.41,0.0,0.94633,3e-05,8.10916]
[1777489002845,47.8,75439.65,0.0,0.94656,3e-05,8.0833]
[1777489004859,47.8,75447.15,0.0,0.94679,3e-05,8.0566]
[1777489005884,47.8,75447.15,0.0,0.94679,3e-05,8.0566]
[1777489005906,47.8,75448.41,0.0,0.94682,3e-05,8.05215]
[1777489011908,47.8,75441.71,0.0,0.94662,3e-05,8.07616]
[1777489013706,47.8,75439.56,0.0,0.94655,3e-05,8.08382]
[1777489013772,47.8,75439.56,0.0,0.94655,3e-05,8.08382]
[1777489016102,47.81,75440.21,0.0,0.94657,3e-05,8.08151]
[1777489016276,47.81,75440.21,0.0,0.94657,3e-05,8.08151]
[1777489016943,47.81,75439.53,0.0,0.94655,3e-05,8.08393]
[1777489017459,47.81,75439.53,0.0,0.94655,3e-05,8.08393]
[1777489017522,47.81,75439.53,0.0,0.94655,3e-05,8.08393]
[1777489021594,47.81,75441.16,0.0,0.9466,3e-05,8.07815]
[1777489021776,47.81,75441.16,0.0,0.9466,3e-05,8.07815]
[1777489022306,47.81,75440.19,0.0,0.94657,3e-05,8.08162]
[1777489022522,47.81,75440.19,0.0,0.94657,3e-05,8.08162]
[1777489022575,47.81,75438.88,0.0,0.94653,3e-05,8.08629]
[1777489026219,47.81,75437.5,0.0,0.94649,3e-05,8.09121]
[1777489026276,47.81,75437.5,0.0,0.94649,3e-05,8.09121]
[1777489026375,47.81,75440.26,0.0,0.94657,3e-05,8.08137]
[1777489031333,47.81,75439.54,0.0,0.94655,3e-05,8.08397]
[1777489031519,47.81,75439.54,0.0,0.94655,3e-05,8.08397]
[1777489031619,47.81,75438.0,0.0,0.9465,3e-05,8.08946]
[1777489032585,47.81,75438.0,0.0,0.9465,3e-05,8.08946]
[1777489032741,47.81,75438.0,0.0,0.9465,3e-05,8.08946]
[1777489032842,47.81,75440.67,0.0,0.94658,3e-05,8.07997]
[1777489034062,47.81,75444.44,0.0,0.9467,3e-05,8.06658]
[1777489035042,47.81,75444.44,0.0,0.9467,3e-05,8.06658]
[1777489035069,47.81,75450.2,0.0,0.94688,3e-05,8.04616]
[1777489037385,47.81,75451.35,0.0,0.94691,3e-05,8.04215]
[1777489037524,47.81,75451.35,0.0,0.94691,3e-05,8.04215]
[1777489037579,47.81,75455.7,0.0,0.94704,3e-05,8.02669]
[1777489042341,47.81,75455.74,0.0,0.94704,3e-05,8.02653]
[1777489042517,47.81,75455.74,0.0,0.94704,3e-05,8.02653]
[1777489045031,47.81,75455.08,0.0,0.94702,3e-05,8.02886]
[1777489045523,47.81,75452.13,0.0,0.94693,3e-05,8.03928]
[1777489046025,47.81,75452.13,0.0,0.94693,3e-05,8.03928]
[1777489046578,47.81,75452.13,0.0,0.94693,3e-05,8.03928]
[1777489046770,47.81,75452.13,0.0,0.94693,3e-05,8.03928]
[1777489046838,47.81,75452.35,0.0,0.94694,3e-05,8.03847]
[1777489048164,47.81,75445.53,0.0,0.94673,3e-05,8.06264]
[1777489050189,47.8,75444.47,0.0,0.9467,3e-05,8.06634]
[1777489050272,47.8,75444.47,0.0,0.9467,3e-05,8.06634]
[1777489051186,47.8,75437.56,0.0,0.94651,3e-05,8.08798]
[1777489053776,47.8,75437.53,0.0,0.94651,3e-05,8.08807]
[1777489054029,47.8,75438.4,0.0,0.94653,3e-05,8.08495]
[1777489054907,47.8,75438.4,0.0,0.94653,3e-05,8.08495]
[1777489055214,47.8,75445.07,0.0,0.94674,3e-05,8.06111]
[1777489056544,47.8,75445.07,0.0,0.94674,3e-05,8.06111]
[1777489056770,47.8,75445.07,0.0,0.94674,3e-05,8.06111]
[1777489056869,47.8,75446.49,0.0,0.94678,3e-05,8.05594]
[1777489058235,47.8,75438.2,0.0,0.94653,3e-05,8.08536]
[1777489059250,47.8,75438.2,0.0,0.94653,3e-05,8.08536]
[1777489059278,47.8,75438.2,0.0,0.94653,3e-05,8.08536]
[1777489060562,47.8,75434.45,0.0,0.94642,3e-05,8.09872]
[1777489060676,47.8,75434.45,0.0,0.94642,3e-05,8.09872]
[1777489060771,47.8,75434.04,0.0,0.9464,3e-05,8.10013]
[1777489061892,47.8,75434.04,0.0,0.9464,3e-05,8.10013]
[1777489061257,47.8,75427.98,0.0,0.94622,3e-05,8.12176]
[1777489062023,47.8,75427.98,0.0,0.94622,3e-05,8.12176]
[1777489067760,47.8,75425.32,0.0,0.94615,3e-05,8.12957]
[1777489067782,47.8,75425.32,0.0,0.94615,3e-05,8.12957]
[1777489070320,47.8,75433.6,0.0,0.94641,3e-05,8.09965]
[1777489072294,47.8,75434.24,0.0,0.94643,3e-05,8.09731]
[1777489072517,47.8,75434.24,0.0,0.94643,3e-05,8.09731]
[1777489072619,47.8,75433.03,0.0,0.94639,3e-05,8.10127]
[1777489073353,47.8,75433.03,0.0,0.94639,3e-05,8.10127]
[1777489073520,47.8,75433.03,0.0,0.94639,3e-05,8.10127]
[1777489079384,47.8,75434.79,0.0,0.94646,3e-05,8.09391]
[1777489082426,47.79,75437.18,0.0,0.94653,3e-05,8.08501]
[1777489082525,47.79,75437.18,0.0,0.94653,3e-05,8.08501]
[1777489083865,47.79,75439.12,0.0,0.94659,3e-05,8.07791]
[1777489083957,47.79,75439.34,0.0,0.9466,3e-05,8.07678]
[1777489087252,47.79,75441.14,0.0,0.94666,3e-05,8.07006]
[1777489089275,47.79,75441.15,0.0,0.94666,3e-05,8.06974]
[1777489093287,47.79,75445.04,0.0,0.9468,3e-05,8.05442]
[1777489095477,47.78,75449.29,0.0,0.94694,3e-05,8.03731]
[1777489095518,47.78,75449.29,0.0,0.94694,3e-05,8.03731]
[1777489095572,47.78,75449.46,0.0,0.94696,3e-05,8.03519]
[1777489097244,47.78,75447.29,0.0,0.94689,3e-05,8.0429]
[1777489097270,47.78,75447.29,0.0,0.94689,3e-05,8.0429]
[1777489101798,47.77,75447.92,0.0,0.94694,3e-05,8.03772]
[1777489102018,47.77,75447.92,0.0,0.94694,3e-05,8.03772]
[1777489101850,47.77,75447.77,0.0,0.94694,3e-05,8.037]
[1777489103696,47.77,75447.5,0.0,0.94693,3e-05,8.03796]
[1777489103771,47.77,75447.5,0.0,0.94693,3e-05,8.03796]
[1777489109623,47.77,75447.94,0.0,0.94696,3e-05,8.03459]
[1777489110185,47.77,75447.92,0.0,0.94697,3e-05,8.03428]
[1777489110271,47.77,75447.92,0.0,0.94697,3e-05,8.03428]
[1777489110814,47.77,75447.92,0.0,0.94697,3e-05,8.03428]
[1777489111019,47.77,75447.92,0.0,0.94697,3e-05,8.03428]
[1777489110861,47.76,75445.87,0.0,0.9469,3e-05,8.04152]
[1777489114104,47.76,75450.13,0.0,0.94705,3e-05,8.02351]
[1777489114271,47.76,75450.13,0.0,0.94705,3e-05,8.02351]
[1777489119664,47.76,75453.64,0.0,0.94716,3e-05,8.01103]
[1777489121634,47.76,75454.24,0.0,0.94718,3e-05,8.00892]
[1777489121771,47.76,75454.24,0.0,0.94718,3e-05,8.00892]
[1777489123106,47.76,75455.71,0.0,0.94722,3e-05,8.00374]
[1777489123277,47.76,75455.71,0.0,0.94722,3e-05,8.00374]
[1777489123692,47.76,75454.85,0.0,0.94719,3e-05,8.00681]
[1777489126680,47.76,75454.1,0.0,0.94717,3e-05,8.00951]
[1777489126775,47.76,75454.1,0.0,0.94717,3e-05,8.00951]
[1777489130062,47.76,75449.82,0.0,0.94704,3e-05,8.02469]
[1777489130743,47.76,75443.35,0.0,0.94685,3e-05,8.04747]
[1777489132757,47.76,75437.32,0.0,0.94666,3e-05,8.0688]
[1777489133569,47.76,75437.32,0.0,0.94666,3e-05,8.0688]
[1777489138799,47.76,75438.43,0.0,0.9467,3e-05,8.06425]
[1777489142033,47.76,75438.52,0.0,0.94671,3e-05,8.06372]
[1777489142269,47.76,75437.87,0.0,0.94669,3e-05,8.06592]
[1777489142827,47.76,75442.63,0.0,0.94683,3e-05,8.04888]
[1777489143719,47.76,75442.63,0.0,0.94683,3e-05,8.04888]
[1777489143773,47.76,75442.63,0.0,0.94683,3e-05,8.04888]
[1777489148869,47.76,75442.52,0.0,0.94683,3e-05,8.04883]
[1777489151050,47.76,75442.66,0.0,0.94684,3e-05,8.04827]
[1777489151082,47.76,75442.49,0.0,0.94683,3e-05,8.04882]
[1777489151274,47.76,75442.49,0.0,0.94683,3e-05,8.04882]
[1777489153018,47.76,75442.74,0.0,0.94684,3e-05,8.04787]
[1777489153049,47.76,75447.16,0.0,0.94698,3e-05,8.03197]
[1777489154911,47.76,75450.82,0.0,0.94709,3e-05,8.01865]
[1777489156178,47.76,75450.29,0.0,0.94708,3e-05,8.02038]
[1777489161972,47.76,75451.48,0.0,0.94712,3e-05,8.01526]
[1777489162325,47.76,75451.48,0.0,0.94712,3e-05,8.01526]
[1777489162968,47.76,75457.4,0.0,0.9473,3e-05,7.99415]
[1777489165884,47.76,75458.56,0.0,0.94734,3e-05,7.98983]
[1777489171023,47.75,75460.68,0.0,0.94742,3e-05,7.97883]
[1777489174052,47.75,75470.72,0.0,0.94773,3e-05,7.94259]
[1777489174234,47.75,75470.72,0.0,0.94773,3e-05,7.94259]
[1777489175055,47.75,75475.76,0.0,0.94789,3e-05,7.92463]
[1777489177663,47.75,75476.65,0.0,0.94792,3e-05,7.92115]
[1777489183110,47.75,75476.18,0.0,0.94791,3e-05,7.92183]
[1777489188146,47.75,75476.24,0.0,0.94792,3e-05,7.92074]
[1777489190155,47.75,75476.26,0.0,0.94792,3e-05,7.92049]
[1777489190271,47.75,75476.26,0.0,0.94792,3e-05,7.92049]
[1777489190330,47.75,75475.93,0.0,0.94791,3e-05,7.92148]
[1777489192597,47.75,75476.27,0.0,0.94793,3e-05,7.9201]
[1777489192772,47.75,75476.27,0.0,0.94793,3e-05,7.9201]
[1777489194821,47.74,75477.65,0.0,0.94797,3e-05,7.9149]
[1777489194955,47.74,75477.65,0.0,0.94797,3e-05,7.9149]
[1777489195002,47.74,75479.93,0.0,0.94804,3e-05,7.90655]
[1777489196321,47.74,75484.16,0.0,0.94817,3e-05,7.89168]
[1777489196523,47.74,75484.16,0.0,0.94817,3e-05,7.89168]
[1777489197339,47.74,75482.74,0.0,0.94813,3e-05,7.89654]
[1777489200611,47.74,75485.31,0.0,0.94821,3e-05,7.88712]
[1777489203255,47.74,75498.12,0.0,0.94859,3e-05,7.84172]
[1777489204262,47.74,75493.74,0.0,0.94846,3e-05,7.857]
[1777489205958,47.74,75493.74,0.0,0.94846,3e-05,7.857]
[1777489206025,47.74,75493.74,0.0,0.94846,3e-05,7.857]
[1777489206057,47.74,75491.63,0.0,0.9484,3e-05,7.86423]
[1777489208290,47.74,75484.06,0.0,0.94818,3e-05,7.89059]
[1777489209197,47.74,75484.06,0.0,0.94818,3e-05,7.89059]
[1777489209270,47.74,75484.06,0.0,0.94818,3e-05,7.89059]
[1777489211644,47.74,75483.83,0.0,0.94817,3e-05,7.89112]
[1777489211682,47.74,75483.83,0.0,0.94817,3e-05,7.89112]
[1777489211745,47.74,75491.12,0.0,0.94839,3e-05,7.8653]
[1777489212234,47.74,75491.12,0.0,0.94839,3e-05,7.8653]
[1777489212270,47.74,75491.12,0.0,0.94839,3e-05,7.8653]
[1777489212318,47.74,75496.42,0.0,0.94855,3e-05,7.84673]
[1777489214852,47.74,75500.4,0.0,0.94867,3e-05,7.83274]
[1777489215028,47.74,75500.4,0.0,0.94867,3e-05,7.83274]
[1777489215067,47.74,75489.77,0.0,0.94835,3e-05,7.86982]
[1777489216165,47.74,75490.18,0.0,0.94836,3e-05,7.86838]
[1777489216275,47.74,75490.18,0.0,0.94836,3e-05,7.86838]
[1777489216346,47.74,75493.64,0.0,0.94847,3e-05,7.85615]
[1777489218360,47.74,75498.07,0.0,0.9486,3e-05,7.84046]
[1777489219226,47.74,75498.07,0.0,0.9486,3e-05,7.84046]
[1777489219274,47.74,75498.07,0.0,0.9486,3e-05,7.84046]
[1777489222686,47.74,75496.49,0.0,0.94856,3e-05,7.8458]
[1777489222772,47.74,75496.49,0.0,0.94856,3e-05,7.8458]
[1777489222843,47.74,75494.38,0.0,0.94849,3e-05,7.85305]
[1777489223831,47.74,75494.38,0.0,0.94849,3e-05,7.85305]
[1777489224024,47.74,75494.38,0.0,0.94849,3e-05,7.85305]
[1777489226812,47.74,75496.69,0.0,0.94856,3e-05,7.84483]
[1777489227027,47.74,75496.69,0.0,0.94856,3e-05,7.84483]
[1777489227121,47.74,75492.94,0.0,0.94845,3e-05,7.85784]
[1777489227939,47.74,75492.94,0.0,0.94845,3e-05,7.85784]
[1777489228018,47.74,75492.94,0.0,0.94845,3e-05,7.85784]
[1777489232287,47.74,75494.82,0.0,0.94853,3e-05,7.84828]
[1777489232527,47.74,75494.82,0.0,0.94853,3e-05,7.84828]
[1777489232588,47.74,75494.32,0.0,0.94851,3e-05,7.84999]
[1777489238500,47.74,75492.2,0.0,0.94845,3e-05,7.85716]
[1777489240775,47.74,75494.56,0.0,0.94852,3e-05,7.84885]
[1777489241521,47.74,75501.85,0.0,0.94874,3e-05,7.8233]
[1777489242771,47.74,75501.85,0.0,0.94874,3e-05,7.8233]
[1777489243260,47.74,75503.67,0.0,0.94879,3e-05,7.81714]
[1777489243270,47.74,75503.67,0.0,0.94879,3e-05,7.81714]
[1777489243535,47.74,75503.38,0.0,0.94878,3e-05,7.81815]
[1777489248570,47.74,75504.42,0.0,0.94881,3e-05,7.81462]
[1777489251181,47.74,75506.05,0.0,0.94886,3e-05,7.80896]
[1777489251267,47.74,75508.05,0.0,0.94892,3e-05,7.80201]
[1777489256626,47.74,75509.65,0.0,0.94897,3e-05,7.79631]
[1777489257285,47.74,75509.65,0.0,0.94897,3e-05,7.79631]
[1777489257521,47.74,75509.65,0.0,0.94897,3e-05,7.79631]
[1777489257633,47.73,75510.09,0.0,0.94898,3e-05,7.79442]
[1777489258220,47.73,75510.09,0.0,0.94898,3e-05,7.79442]
[1777489258269,47.73,75510.09,0.0,0.94898,3e-05,7.79442]
[1777489262409,47.73,75508.01,0.0,0.94893,3e-05,7.8003]
[1777489262523,47.73,75508.01,0.0,0.94893,3e-05,7.8003]
[1777489262637,47.73,75508.01,0.0,0.94893,3e-05,7.8003]
[1777489262776,47.73,75508.01,0.0,0.94893,3e-05,7.8003]
[1777489262871,47.73,75508.27,0.0,0.94895,3e-05,7.79869]
[1777489267302,47.73,75510.24,0.0,0.94902,3e-05,7.79072]
[1777489267521,47.73,75510.24,0.0,0.94902,3e-05,7.79072]
[1777489267642,47.73,75510.24,0.0,0.94902,3e-05,7.79072]
[1777489267770,47.73,75510.24,0.0,0.94902,3e-05,7.79072]
[1777489267804,47.73,75509.74,0.0,0.94901,3e-05,7.79174]
[1777489272398,47.72,75510.63,0.0,0.94904,3e-05,7.78755]
[1777489272526,47.72,75510.63,0.0,0.94904,3e-05,7.78755]
[1777489272754,47.72,75510.63,0.0,0.94904,3e-05,7.78755]
[1777489272770,47.72,75510.63,0.0,0.94904,3e-05,7.78755]
[1777489272783,47.72,75510.68,0.0,0.94905,3e-05,7.78666]
[1777489276825,47.72,75509.73,0.0,0.94903,3e-05,7.78888]
[1777489280478,47.72,75511.27,0.0,0.94909,3e-05,7.78207]
[1777489285830,47.71,75512.68,0.0,0.94915,3e-05,7.77498]
[1777489287526,47.71,75513.68,0.0,0.94918,3e-05,7.77114]
[1777489287770,47.71,75513.68,0.0,0.94918,3e-05,7.77114]
[1777489288989,47.71,75512.88,0.0,0.94916,3e-05,7.77358]
[1777489289090,47.71,75513.34,0.0,0.94917,3e-05,7.77162]
[1777489292281,47.71,75513.73,0.0,0.94921,3e-05,7.76644]
[1777489292966,47.71,75513.73,0.0,0.94921,3e-05,7.76644]
[1777489298415,47.7,75513.08,0.0,0.94921,3e-05,7.76699]
[1777489298538,47.7,75513.08,0.0,0.94921,3e-05,7.76699]
[1777489298636,47.7,75513.08,0.0,0.94921,3e-05,7.76699]
[1777489298772,47.7,75513.08,0.0,0.94921,3e-05,7.76699]
[1777489298920,47.7,75511.72,0.0,0.94917,3e-05,7.77175]
[1777489303191,47.7,75513.98,0.0,0.94923,3e-05,7.764]
[1777489303231,47.7,75513.15,0.0,0.94921,3e-05,7.76695]
[1777489303272,47.7,75513.15,0.0,0.94921,3e-05,7.76695]
[1777489303415,47.7,75513.15,0.0,0.94921,3e-05,7.76695]
[1777489303521,47.7,75513.15,0.0,0.94921,3e-05,7.76695]
[1777489306970,47.7,75513.46,0.0,0.94921,3e-05,7.76603]
[1777489307022,47.7,75513.46,0.0,0.94921,3e-05,7.76603]
[1777489310530,47.7,75516.82,0.0,0.94931,3e-05,7.7546]
[1777489310774,47.7,75516.82,0.0,0.94931,3e-05,7.7546]
[1777489311014,47.7,75515.83,0.0,0.94928,3e-05,7.75813]
[1777489311647,47.7,75515.83,0.0,0.94928,3e-05,7.75813]
[1777489311773,47.7,75515.83,0.0,0.94928,3e-05,7.75813]
[1777489317056,47.7,75514.97,0.0,0.94925,3e-05,7.7616]
[1777489320611,47.7,75514.03,0.0,0.94922,3e-05,7.76512]
[1777489320775,47.7,75514.03,0.0,0.94922,3e-05,7.76512]
[1777489320841,47.7,75514.03,0.0,0.94922,3e-05,7.76512]
[1777489321027,47.7,75514.03,0.0,0.94922,3e-05,7.76512]
[1777489321084,47.7,75514.61,0.0,0.94924,3e-05,7.76319]
[1777489324106,47.71,75507.45,0.0,0.94903,3e-05,7.7884]
[1777489324472,47.71,75507.45,0.0,0.94903,3e-05,7.7884]
[1777489324522,47.71,75507.45,0.0,0.94903,3e-05,7.7884]
[1777489325113,47.71,75498.36,0.0,0.94876,3e-05,7.82019]
[1777489325874,47.71,75498.36,0.0,0.94876,3e-05,7.82019]
[1777489326024,47.71,75498.36,0.0,0.94876,3e-05,7.82019]
[1777489326120,47.71,75496.25,0.0,0.94869,3e-05,7.82756]
[1777489330147,47.7,75491.19,0.0,0.94855,3e-05,7.8448]
[1777489330349,47.7,75491.19,0.0,0.94855,3e-05,7.8448]
[1777489330534,47.7,75491.19,0.0,0.94855,3e-05,7.8448]
[1777489334176,47.7,75482.47,0.0,0.94829,3e-05,7.87517]
[1777489334628,47.7,75482.47,0.0,0.94829,3e-05,7.87517]
[1777489334772,47.7,75482.47,0.0,0.94829,3e-05,7.87517]
[1777489335182,47.7,75478.76,0.0,0.94818,3e-05,7.88811]
[1777489337197,47.7,75473.0,0.0,0.94801,3e-05,7.90811]
[1777489339211,47.7,75467.7,0.0,0.94785,3e-05,7.92644]
[1777489340218,47.7,75460.17,0.0,0.94763,3e-05,7.95282]
[1777489341224,47.7,75452.62,0.0,0.9474,3e-05,7.97929]
[1777489343296,47.7,75453.69,0.0,0.94744,3e-05,7.97493]
[1777489343522,47.7,75453.69,0.0,0.94744,3e-05,7.97493]
[1777489345253,47.7,75448.59,0.0,0.94729,3e-05,7.99243]
[1777489350288,47.7,75441.2,0.0,0.94708,3e-05,8.01711]
[1777489351272,47.7,75441.2,0.0,0.94708,3e-05,8.01711]
[1777489351521,47.7,75441.2,0.0,0.94708,3e-05,8.01711]
[1777489351861,47.7,75441.2,0.0,0.94708,3e-05,8.01711]
[1777489352020,47.7,75441.2,0.0,0.94708,3e-05,8.01711]
[1777489352100,47.69,75438.11,0.0,0.94703,3e-05,8.02157]
[1777489354318,47.68,75434.17,0.0,0.94692,3e-05,8.03488]
[1777489356355,47.68,75435.37,0.0,0.94696,3e-05,8.03024]
[1777489356526,47.68,75435.37,0.0,0.94696,3e-05,8.03024]
[1777489357149,47.68,75435.37,0.0,0.94696,3e-05,8.03024]
[1777489357276,47.68,75435.37,0.0,0.94696,3e-05,8.03024]
[1777489357200,47.68,75439.9,0.0,0.9471,3e-05,8.01344]
[1777489359353,47.68,75435.09,0.0,0.94696,3e-05,8.02986]
[1777489363653,47.68,75435.73,0.0,0.94699,3e-05,8.02656]
[1777489363674,47.68,75442.94,0.0,0.94721,3e-05,8.00061]
[1777489364388,47.68,75448.17,0.0,0.94737,3e-05,7.98177]
[1777489367323,47.68,75448.14,0.0,0.94737,3e-05,7.98136]
[1777489367409,47.67,75449.88,0.0,0.94743,3e-05,7.97494]
[1777489372443,47.67,75445.94,0.0,0.94732,3e-05,7.98765]
[1777489377589,47.67,75444.85,0.0,0.94729,3e-05,7.99044]
[1777489377775,47.67,75444.85,0.0,0.94729,3e-05,7.99044]
[1777489377784,47.67,75449.95,0.0,0.94745,3e-05,7.9721]
[1777489378592,47.67,75449.95,0.0,0.94745,3e-05,7.9721]
[1777489378774,47.67,75449.95,0.0,0.94745,3e-05,7.9721]
[1777489378870,47.67,75453.46,0.0,0.94756,3e-05,7.95922]
[1777489380874,47.67,75452.36,0.0,0.94753,3e-05,7.96312]
[1777489380904,47.67,75446.77,0.0,0.94736,3e-05,7.98245]
[1777489382012,47.67,75446.77,0.0,0.94736,3e-05,7.98245]
[1777489382109,47.67,75442.49,0.0,0.94724,3e-05,7.99736]
[1777489383882,47.67,75442.27,0.0,0.94723,3e-05,7.99814]
[1777489387058,47.66,75438.85,0.0,0.94713,3e-05,8.00947]
[1777489387113,47.66,75438.85,0.0,0.94713,3e-05,8.00947]
[1777489387277,47.66,75438.85,0.0,0.94713,3e-05,8.00947]
[1777489387124,47.66,75438.11,0.0,0.94711,3e-05,8.01153]
[1777489387550,47.66,75436.65,0.0,0.94707,3e-05,8.01672]
[1777489388556,47.66,75428.74,0.0,0.94683,3e-05,8.04458]
[1777489390578,47.66,75426.14,0.0,0.94676,3e-05,8.05316]
[1777489392594,47.66,75420.43,0.0,0.94659,3e-05,8.07285]
[1777489394544,47.66,75419.18,0.0,0.94655,3e-05,8.07694]
[1777489394774,47.66,75419.18,0.0,0.94655,3e-05,8.07694]
[1777489395055,47.66,75419.18,0.0,0.94655,3e-05,8.07694]
[1777489395274,47.66,75419.18,0.0,0.94655,3e-05,8.07694]
[1777489395310,47.66,75416.88,0.0,0.94649,3e-05,8.08438]
[1777489399643,47.65,75422.55,0.0,0.94667,3e-05,8.06257]
[1777489400670,47.65,75422.55,0.0,0.94667,3e-05,8.06257]
[1777489401058,47.65,75422.55,0.0,0.94667,3e-05,8.06257]
[1777489401115,47.65,75422.55,0.0,0.94667,3e-05,8.06257]
[1777489401216,47.65,75424.01,0.0,0.94672,3e-05,8.05665]
[1777489401637,47.65,75424.01,0.0,0.94672,3e-05,8.05665]
[1777489405116,47.65,75424.5,0.0,0.94675,3e-05,8.05421]
[1777489405271,47.65,75424.5,0.0,0.94675,3e-05,8.05421]
[1777489405121,47.65,75429.2,0.0,0.9469,3e-05,8.0368]
[1777489405378,47.65,75429.2,0.0,0.9469,3e-05,8.0368]
[1777489405527,47.65,75429.2,0.0,0.9469,3e-05,8.0368]
[1777489405688,47.65,75429.99,0.0,0.94692,3e-05,8.03399]
[1777489406694,47.65,75437.19,0.0,0.94714,3e-05,8.00807]
[1777489408190,47.65,75437.19,0.0,0.94714,3e-05,8.00807]
[1777489408273,47.65,75437.19,0.0,0.94714,3e-05,8.00807]
[1777489409225,47.65,75437.76,0.0,0.94716,3e-05,8.00553]
[1777489409270,47.65,75437.76,0.0,0.94716,3e-05,8.00553]
[1777489409274,47.65,75438.63,0.0,0.94719,3e-05,8.00219]
[1777489411730,47.64,75444.3,0.0,0.94738,3e-05,7.97881]
[1777489413744,47.64,75454.17,0.0,0.94769,3e-05,7.94342]
[1777489415758,47.64,75458.16,0.0,0.94781,3e-05,7.92895]
[1777489418950,47.64,75458.69,0.0,0.94783,3e-05,7.92682]
[1777489419031,47.64,75458.69,0.0,0.94783,3e-05,7.92682]
[1777489421836,47.64,75459.26,0.0,0.94785,3e-05,7.9244]
[1777489422028,47.64,75459.26,0.0,0.94785,3e-05,7.9244]
[1777489423151,47.64,75457.59,0.0,0.9478,3e-05,7.93002]
[1777489423272,47.64,75457.59,0.0,0.9478,3e-05,7.93002]
[1777489423250,47.64,75457.77,0.0,0.94781,3e-05,7.92924]
[1777489423814,47.64,75456.9,0.0,0.94778,3e-05,7.93232]
[1777489425781,47.64,75456.19,0.0,0.94776,3e-05,7.93468]
[1777489426021,47.64,75456.19,0.0,0.94776,3e-05,7.93468]
[1777489430333,47.64,75456.75,0.0,0.94778,3e-05,7.93207]
[1777489429856,47.64,75465.35,0.0,0.94804,3e-05,7.90155]
[1777489430520,47.64,75465.35,0.0,0.94804,3e-05,7.90155]
[1777489430863,47.64,75474.28,0.0,0.94831,3e-05,7.86995]
[1777489431707,47.64,75474.28,0.0,0.94831,3e-05,7.86995]
[1777489431777,47.64,75474.28,0.0,0.94831,3e-05,7.86995]
[1777489431870,47.64,75474.31,0.0,0.94831,3e-05,7.86974]
[1777489432876,47.64,75474.02,0.0,0.94831,3e-05,7.8707]
[1777489435898,47.63,75478.48,0.0,0.94845,3e-05,7.8537]
[1777489436495,47.63,75478.48,0.0,0.94845,3e-05,7.8537]
[1777489436526,47.63,75478.48,0.0,0.94845,3e-05,7.8537]
[1777489437053,47.63,75478.48,0.0,0.94845,3e-05,7.8537]
[1777489437275,47.63,75478.48,0.0,0.94845,3e-05,7.8537]
[1777489437317,47.63,75478.18,0.0,0.94845,3e-05,7.85392]
[1777489441687,47.63,75479.47,0.0,0.9485,3e-05,7.84776]
[1777489441777,47.63,75479.47,0.0,0.9485,3e-05,7.84776]
[1777489442947,47.63,75496.33,0.0,0.949,3e-05,7.78831]
[1777489443954,47.62,75508.22,0.0,0.94936,3e-05,7.74595]
[1777489444961,47.62,75507.87,0.0,0.94935,3e-05,7.74693]
[1777489445660,47.62,75507.87,0.0,0.94935,3e-05,7.74693]
[1777489445968,47.62,75509.85,0.0,0.94941,3e-05,7.73979]
[1777489446832,47.62,75509.85,0.0,0.94941,3e-05,7.73979]
[1777489446975,47.62,75507.54,0.0,0.94935,3e-05,7.7476]
[1777489449474,47.62,75505.01,0.0,0.94928,3e-05,7.75591]
[1777489449527,47.62,75505.01,0.0,0.94928,3e-05,7.75591]
[1777489454024,47.62,75509.43,0.0,0.94942,3e-05,7.73921]
[1777489454649,47.62,75509.43,0.0,0.94942,3e-05,7.73921]
[1777489454774,47.62,75509.43,0.0,0.94942,3e-05,7.73921]
[1777489454850,47.62,75509.43,0.0,0.94942,3e-05,7.73921]
[1777489455020,47.62,75509.43,0.0,0.94942,3e-05,7.73921]
[1777489455031,47.62,75508.74,0.0,0.9494,3e-05,7.74137]
[1777489459027,47.62,75507.85,0.0,0.94938,3e-05,7.74371]
[1777489459273,47.62,75507.85,0.0,0.94938,3e-05,7.74371]
[1777489459301,47.62,75507.85,0.0,0.94938,3e-05,7.74371]
[1777489459340,47.62,75508.53,0.0,0.9494,3e-05,7.74108]
[1777489459528,47.62,75508.53,0.0,0.9494,3e-05,7.74108]
[1777489460066,47.62,75505.14,0.0,0.94931,3e-05,7.75264]
[1777489461072,47.61,75498.05,0.0,0.9491,3e-05,7.77709]
[1777489462143,47.61,75498.05,0.0,0.9491,3e-05,7.77709]
[1777489462276,47.61,75498.05,0.0,0.9491,3e-05,7.77709]
[1777489462350,47.61,75495.07,0.0,0.94901,3e-05,7.78719]
[1777489463768,47.61,75494.42,0.0,0.949,3e-05,7.78913]
[1777489464022,47.61,75494.42,0.0,0.949,3e-05,7.78913]
[1777489464093,47.61,75490.2,0.0,0.94887,3e-05,7.80355]
[1777489466967,47.61,75489.1,0.0,0.94885,3e-05,7.80669]
[1777489467018,47.61,75489.1,0.0,0.94885,3e-05,7.80669]
[1777489472020,47.61,75487.9,0.0,0.94884,3e-05,7.80634]
[1777489473602,47.6,75489.56,0.0,0.9489,3e-05,7.79984]
[1777489473776,47.6,75489.56,0.0,0.9489,3e-05,7.79984]
[1777489474335,47.6,75489.56,0.0,0.9489,3e-05,7.79984]
[1777489474164,47.6,75490.43,0.0,0.94893,3e-05,7.79645]
[1777489474523,47.6,75490.43,0.0,0.94893,3e-05,7.79645]
[1777489479053,47.6,75488.4,0.0,0.94888,3e-05,7.80219]
[1777489479272,47.6,75488.4,0.0,0.94888,3e-05,7.80219]
[1777489479292,47.6,75485.85,0.0,0.9488,3e-05,7.81078]
[1777489480043,47.6,75485.85,0.0,0.9488,3e-05,7.81078]
[1777489480276,47.6,75485.85,0.0,0.9488,3e-05,7.81078]
[1777489480360,47.6,75488.84,0.0,0.9489,3e-05,7.79995]
[1777489481991,47.6,75488.4,0.0,0.94889,3e-05,7.80115]
[1777489482020,47.6,75488.4,0.0,0.94889,3e-05,7.80115]
[1777489482220,47.6,75486.26,0.0,0.94883,3e-05,7.8083]
[1777489484080,47.6,75485.99,0.0,0.94882,3e-05,7.8089]
[1777489484278,47.6,75485.99,0.0,0.94882,3e-05,7.8089]
[1777489484348,47.59,75482.82,0.0,0.94875,3e-05,7.81655]
[1777489485240,47.58,75478.46,0.0,0.94865,3e-05,7.82829]
[1777489486248,47.57,75465.73,0.0,0.9483,3e-05,7.86934]
[1777489487255,47.56,75462.42,0.0,0.94824,3e-05,7.87665]
[1777489491283,47.52,75459.68,0.0,0.9483,3e-05,7.86916]
[1777489491683,47.52,75459.68,0.0,0.9483,3e-05,7.86916]
[1777489491777,47.52,75459.68,0.0,0.9483,3e-05,7.86916]
[1777489495283,47.49,75456.14,0.0,0.9483,3e-05,7.86894]
[1777489495312,47.49,75492.57,0.0,0.94938,3e-05,7.74108]
[1777489496319,47.49,75495.84,0.0,0.94948,3e-05,7.72903]
[1777489498510,47.49,75495.3,0.0,0.94947,3e-05,7.73052]
[1777489501354,47.49,75491.86,0.0,0.94938,3e-05,7.74191]
[1777489502361,47.49,75483.4,0.0,0.94913,3e-05,7.77127]
[1777489503368,47.49,75479.14,0.0,0.949,3e-05,7.78592]
[1777489504375,47.49,75473.16,0.0,0.94883,3e-05,7.80661]
[1777489506389,47.48,75468.06,0.0,0.94868,3e-05,7.82388]
[1777489506523,47.48,75468.06,0.0,0.94868,3e-05,7.82388]
[1777489507410,47.48,75455.86,0.0,0.94832,3e-05,7.8665]
[1777489508147,47.48,75455.86,0.0,0.94832,3e-05,7.8665]
[1777489508405,47.48,75438.09,0.0,0.94778,3e-05,7.92933]
[1777489509412,47.48,75430.53,0.0,0.94756,3e-05,7.95603]
[1777489511245,47.48,75432.1,0.0,0.9476,3e-05,7.95028]
[1777489511426,47.48,75432.01,0.0,0.9476,3e-05,7.95044]
[1777489516461,47.48,75434.86,0.0,0.9477,3e-05,7.9395]
[1777489517468,47.48,75437.34,0.0,0.94777,3e-05,7.93055]
[1777489518479,47.48,75431.67,0.0,0.9476,3e-05,7.95054]
[1777489519600,47.48,75431.67,0.0,0.9476,3e-05,7.95054]
[1777489519639,47.48,75429.3,0.0,0.94753,3e-05,7.95878]
[1777489520493,47.48,75423.83,0.0,0.94737,3e-05,7.97805]
[1777489521799,47.48,75423.83,0.0,0.94737,3e-05,7.97805]
[1777489522031,47.48,75423.83,0.0,0.94737,3e-05,7.97805]
[1777489526535,47.48,75421.01,0.0,0.94729,3e-05,7.98676]
[1777489527610,47.48,75421.01,0.0,0.94729,3e-05,7.98676]
[1777489527779,47.48,75421.01,0.0,0.94729,3e-05,7.98676]
[1777489528552,47.47,75415.29,0.0,0.94712,3e-05,8.00667]
[1777489529559,47.47,75418.14,0.0,0.94721,3e-05,7.99624]
[1777489530784,47.47,75418.14,0.0,0.94721,3e-05,7.99624]
[1777489531028,47.47,75418.14,0.0,0.94721,3e-05,7.99624]
[1777489531120,47.47,75414.81,0.0,0.94713,3e-05,8.00482]
[1777489532580,47.47,75410.82,0.0,0.94701,3e-05,8.0188]
[1777489533587,47.47,75400.73,0.0,0.9467,3e-05,8.0546]
[1777489534962,47.47,75400.73,0.0,0.9467,3e-05,8.0546]
[1777489535276,47.47,75400.73,0.0,0.9467,3e-05,8.0546]
[1777489535308,47.47,75397.15,0.0,0.9466,3e-05,8.06674]
[1777489535980,47.47,75397.15,0.0,0.9466,3e-05,8.06674]
[1777489536026,47.47,75397.15,0.0,0.9466,3e-05,8.06674]
[1777489537615,47.47,75392.92,0.0,0.94647,3e-05,8.0812]
[1777489538622,47.47,75390.52,0.0,0.9464,3e-05,8.08945]
[1777489540636,47.47,75393.19,0.0,0.94649,3e-05,8.07911]
[1777489541643,47.46,75389.82,0.0,0.94639,3e-05,8.09086]
[1777489542671,47.46,75389.82,0.0,0.94639,3e-05,8.09086]
[1777489542777,47.46,75389.82,0.0,0.94639,3e-05,8.09086]
[1777489546173,47.46,75392.02,0.0,0.94647,3e-05,8.08188]
[1777489546278,47.46,75392.02,0.0,0.94647,3e-05,8.08188]
[1777489547287,47.46,75393.45,0.0,0.94652,3e-05,8.07607]
[1777489547372,47.46,75392.83,0.0,0.9465,3e-05,8.07796]
[1777489551789,47.46,75393.59,0.0,0.94653,3e-05,8.07426]
[1777489552023,47.46,75393.59,0.0,0.94653,3e-05,8.07426]
[1777489553965,47.46,75393.53,0.0,0.94653,3e-05,8.07384]
[1777489554023,47.46,75393.53,0.0,0.94653,3e-05,8.07384]
[1777489555418,47.45,75391.07,0.0,0.94646,3e-05,8.08205]
[1777489555520,47.45,75391.07,0.0,0.94646,3e-05,8.08205]
[1777489555519,47.45,75390.23,0.0,0.94644,3e-05,8.08474]
[1777489559528,47.45,75389.88,0.0,0.94643,3e-05,8.08536]
[1777489559777,47.45,75389.06,0.0,0.94641,3e-05,8.08799]
[1777489565520,47.45,75390.27,0.0,0.94646,3e-05,8.08212]
[1777489565769,47.45,75391.83,0.0,0.94651,3e-05,8.07622]
[1777489569784,47.44,75387.7,0.0,0.94639,3e-05,8.08994]
[1777489570019,47.44,75387.7,0.0,0.94639,3e-05,8.08994]
[1777489570060,47.44,75386.8,0.0,0.94637,3e-05,8.09286]
[1777489573869,47.43,75394.17,0.0,0.94666,3e-05,8.05939]
[1777489574921,47.43,75394.17,0.0,0.94666,3e-05,8.05939]
[1777489575020,47.43,75394.17,0.0,0.94666,3e-05,8.05939]
[1777489580172,47.42,75393.85,0.0,0.94666,3e-05,8.05915]
[1777489580271,47.42,75393.85,0.0,0.94666,3e-05,8.05915]
[1777489584668,47.42,75392.34,0.0,0.94662,3e-05,8.06313]
[1777489584770,47.42,75392.34,0.0,0.94662,3e-05,8.06313]
[1777489585621,47.42,75391.92,0.0,0.94661,3e-05,8.06434]
[1777489585772,47.42,75391.92,0.0,0.94661,3e-05,8.06434]
[1777489585954,47.42,75393.39,0.0,0.94666,3e-05,8.05878]
[1777489590366,47.42,75394.7,0.0,0.94671,3e-05,8.05323]
[1777489590523,47.42,75394.7,0.0,0.94671,3e-05,8.05323]
[1777489590390,47.42,75399.33,0.0,0.94685,3e-05,8.03609]
[1777489590989,47.42,75404.45,0.0,0.94701,3e-05,8.01777]
[1777489593003,47.42,75399.58,0.0,0.94688,3e-05,8.03195]
[1777489594174,47.42,75399.58,0.0,0.94688,3e-05,8.03195]
[1777489595760,47.41,75396.7,0.0,0.9468,3e-05,8.04181]
[1777489599677,47.41,75394.51,0.0,0.94674,3e-05,8.04861]
[1777489599780,47.41,75394.51,0.0,0.94674,3e-05,8.04861]
[1777489600052,47.41,75402.82,0.0,0.947,3e-05,8.0186]
[1777489600806,47.41,75402.82,0.0,0.947,3e-05,8.0186]
[1777489601059,47.41,75428.64,0.0,0.94779,3e-05,7.9263]
[1777489602066,47.41,75436.34,0.0,0.94802,3e-05,7.89877]
[1777489603073,47.41,75437.03,0.0,0.94804,3e-05,7.89625]
[1777489604311,47.41,75437.03,0.0,0.94804,3e-05,7.89625]
[1777489610122,47.4,75432.04,0.0,0.94794,3e-05,7.90855]
[1777489611129,47.4,75425.85,0.0,0.94775,3e-05,7.93052]
[1777489612331,47.4,75425.85,0.0,0.94775,3e-05,7.93052]
[1777489612520,47.4,75425.85,0.0,0.94775,3e-05,7.93052]
[1777489616750,47.39,75425.08,0.0,0.94775,3e-05,7.93042]
[1777489616772,47.39,75425.08,0.0,0.94775,3e-05,7.93042]
[1777489617171,47.39,75425.29,0.0,0.94776,3e-05,7.9292]
[1777489622285,47.38,75425.17,0.0,0.94781,3e-05,7.92357]
[1777489628249,47.37,75424.69,0.0,0.94782,3e-05,7.92194]
[1777489628779,47.37,75424.69,0.0,0.94782,3e-05,7.92194]
[1777489629025,47.37,75424.69,0.0,0.94782,3e-05,7.92194]
[1777489629256,47.37,75426.35,0.0,0.94787,3e-05,7.91558]
[1777489631271,47.36,75419.41,0.0,0.94767,3e-05,7.93935]
[1777489635301,47.36,75405.68,0.0,0.94727,3e-05,7.98672]
[1777489636308,47.36,75403.72,0.0,0.94721,3e-05,7.99354]
[1777489637314,47.36,75395.18,0.0,0.94695,3e-05,8.02391]
[1777489642350,47.36,75398.37,0.0,0.94705,3e-05,8.01131]
[1777489644365,47.36,75406.6,0.0,0.94731,3e-05,7.98149]
[1777489647385,47.36,75402.2,0.0,0.94718,3e-05,7.99674]
[1777489649645,47.35,75400.6,0.0,0.94713,3e-05,8.00228]
[1777489649768,47.35,75400.62,0.0,0.94713,3e-05,8.00203]
[1777489655442,47.35,75398.95,0.0,0.94711,3e-05,8.00414]
[1777489660477,47.35,75398.91,0.0,0.94711,3e-05,8.0034]
[1777489661484,47.35,75394.02,0.0,0.94696,3e-05,8.02074]
[1777489664515,47.35,75393.06,0.0,0.94694,3e-05,8.02379]
[1777489664616,47.35,75392.48,0.0,0.94692,3e-05,8.02568]
[1777489664699,47.35,75392.48,0.0,0.94692,3e-05,8.02568]
[1777489664776,47.35,75392.48,0.0,0.94692,3e-05,8.02568]
[1777489670547,47.35,75392.07,0.0,0.94692,3e-05,8.02598]
[1777489674575,47.34,75413.97,0.0,0.9476,3e-05,7.947]
[1777489675582,47.34,75415.7,0.0,0.94765,3e-05,7.94079]
[1777489680617,47.34,75412.37,0.0,0.94755,3e-05,7.95239]
[1777489681847,47.34,75410.54,0.0,0.94749,3e-05,7.95884]
[1777489682028,47.34,75410.54,0.0,0.94749,3e-05,7.95884]
[1777489682631,47.34,75407.51,0.0,0.9474,3e-05,7.96956]
[1777489685218,47.34,75406.22,0.0,0.94737,3e-05,7.97393]
[1777489685274,47.34,75406.22,0.0,0.94737,3e-05,7.97393]
[1777489687666,47.34,75412.94,0.0,0.94757,3e-05,7.94963]
[1777489691812,47.34,75413.52,0.0,0.94759,3e-05,7.94725]
[1777489692028,47.34,75413.52,0.0,0.94759,3e-05,7.94725]
[1777489692701,47.34,75412.59,0.0,0.94757,3e-05,7.95048]
[1777489694743,47.34,75413.12,0.0,0.94758,3e-05,7.94842]
[1777489694773,47.34,75413.12,0.0,0.94758,3e-05,7.94842]
[1777489697660,47.34,75410.34,0.0,0.9475,3e-05,7.95815]
[1777489697777,47.34,75410.34,0.0,0.9475,3e-05,7.95815]
[1777489698297,47.34,75410.34,0.0,0.9475,3e-05,7.95815]
[1777489698521,47.34,75410.34,0.0,0.9475,3e-05,7.95815]
[1777489698622,47.34,75409.9,0.0,0.94749,3e-05,7.95952]
[1777489701763,47.34,75403.49,0.0,0.9473,3e-05,7.98207]
[1777489703779,47.34,75392.66,0.0,0.94697,3e-05,8.02013]
[1777489705793,47.34,75388.73,0.0,0.94685,3e-05,8.03381]
[1777489706890,47.34,75388.73,0.0,0.94685,3e-05,8.03381]
[1777489707024,47.34,75388.73,0.0,0.94685,3e-05,8.03381]
[1777489707095,47.34,75387.22,0.0,0.94681,3e-05,8.03901]
[1777489709114,47.33,75386.68,0.0,0.94679,3e-05,8.04073]
[1777489709277,47.33,75386.68,0.0,0.94679,3e-05,8.04073]
[1777489714856,47.33,75384.02,0.0,0.94674,3e-05,8.04588]
[1777489715887,47.33,75384.02,0.0,0.94674,3e-05,8.04588]
[1777489716028,47.33,75384.02,0.0,0.94674,3e-05,8.04588]
[1777489716129,47.33,75383.01,0.0,0.94671,3e-05,8.04926]
[1777489717440,47.33,75383.01,0.0,0.94671,3e-05,8.04926]
[1777489717525,47.33,75383.01,0.0,0.94671,3e-05,8.04926]
[1777489721759,47.33,75386.85,0.0,0.94684,3e-05,8.03419]
[1777489721779,47.33,75386.85,0.0,0.94684,3e-05,8.03419]
[1777489721829,47.33,75386.85,0.0,0.94684,3e-05,8.03419]
[1777489722028,47.33,75386.85,0.0,0.94684,3e-05,8.03419]
[1777489722123,47.33,75386.69,0.0,0.94684,3e-05,8.03452]
[1777489725942,47.32,75391.81,0.0,0.947,3e-05,8.01516]
[1777489727029,47.32,75391.81,0.0,0.947,3e-05,8.01516]
[1777489727100,47.32,75419.12,0.0,0.94784,3e-05,7.91745]
[1777489727951,47.32,75408.84,0.0,0.94753,3e-05,7.954]
[1777489728958,47.32,75407.86,0.0,0.9475,3e-05,7.95738]
[1777489730004,47.32,75407.86,0.0,0.9475,3e-05,7.95738]
[1777489731979,47.32,75402.32,0.0,0.94733,3e-05,7.97677]
[1777489735000,47.32,75395.15,0.0,0.94712,3e-05,8.0019]
[1777489737475,47.32,75391.71,0.0,0.94701,3e-05,8.01403]
[1777489737528,47.32,75391.71,0.0,0.94701,3e-05,8.01403]
[1777489737597,47.32,75391.71,0.0,0.94701,3e-05,8.01403]
[1777489737695,47.32,75392.49,0.0,0.94704,3e-05,8.01083]
[1777489737779,47.32,75392.49,0.0,0.94704,3e-05,8.01083]
[1777489742605,47.32,75390.55,0.0,0.94698,3e-05,8.01719]
[1777489742620,47.32,75391.59,0.0,0.94702,3e-05,8.01308]
[1777489743403,47.32,75391.59,0.0,0.94702,3e-05,8.01308]
[1777489743524,47.32,75391.59,0.0,0.94702,3e-05,8.01308]
[1777489748093,47.32,75386.12,0.0,0.94686,3e-05,8.03181]
[1777489749099,47.32,75374.2,0.0,0.94649,3e-05,8.07446]
[1777489750106,47.31,75376.94,0.0,0.94658,3e-05,8.06432]
[1777489753127,47.31,75382.92,0.0,0.94677,3e-05,8.04203]
[1777489754222,47.31,75382.92,0.0,0.94677,3e-05,8.04203]
[1777489754275,47.31,75382.92,0.0,0.94677,3e-05,8.04203]
[1777489754680,47.31,75382.92,0.0,0.94677,3e-05,8.04203]
[1777489754772,47.31,75382.92,0.0,0.94677,3e-05,8.04203]
[1777489754761,47.31,75386.48,0.0,0.94688,3e-05,8.02876]
[1777489758446,47.31,75383.54,0.0,0.9468,3e-05,8.03891]
[1777489758523,47.31,75383.54,0.0,0.9468,3e-05,8.03891]
[1777489758570,47.31,75383.54,0.0,0.9468,3e-05,8.03891]
[1777489758774,47.31,75383.54,0.0,0.9468,3e-05,8.03891]
[1777489758618,47.31,75384.0,0.0,0.94682,3e-05,8.03684]
[1777489759931,47.31,75383.31,0.0,0.94679,3e-05,8.03932]
[1777489762190,47.31,75375.15,0.0,0.94655,3e-05,8.06797]
[1777489763712,47.31,75375.15,0.0,0.94655,3e-05,8.06797]
[1777489769240,47.3,75378.06,0.0,0.94665,3e-05,8.05557]
[1777489771993,47.3,75378.07,0.0,0.94666,3e-05,8.05526]
[1777489772025,47.3,75378.07,0.0,0.94666,3e-05,8.05526]
[1777489772093,47.3,75378.07,0.0,0.94666,3e-05,8.05526]
[1777489772272,47.3,75378.07,0.0,0.94666,3e-05,8.05526]
[1777489772370,47.3,75375.49,0.0,0.9466,3e-05,8.06098]
[1777489776326,47.3,75375.37,0.0,0.9466,3e-05,8.06089]
[1777489776524,47.3,75375.37,0.0,0.9466,3e-05,8.06089]
[1777489776578,47.3,75375.3,0.0,0.9466,3e-05,8.06061]
[1777489780135,47.3,75377.82,0.0,0.94669,3e-05,8.05078]
[1777489780140,47.3,75377.82,0.0,0.94669,3e-05,8.05078]
[1777489780276,47.3,75377.82,0.0,0.94669,3e-05,8.05078]
[1777489780316,47.3,75380.21,0.0,0.94676,3e-05,8.04194]
[1777489784750,47.29,75380.8,0.0,0.94679,3e-05,8.03913]
[1777489784773,47.29,75380.8,0.0,0.94679,3e-05,8.03913]
[1777489784803,47.29,75380.8,0.0,0.94679,3e-05,8.03913]
[1777489784798,47.29,75380.08,0.0,0.94677,3e-05,8.04149]
[1777489785023,47.29,75380.08,0.0,0.94677,3e-05,8.04149]
[1777489787540,47.29,75378.43,0.0,0.94672,3e-05,8.04695]
[1777489787774,47.29,75378.43,0.0,0.94672,3e-05,8.04695]
[1777489787623,47.29,75373.48,0.0,0.94657,3e-05,8.06451]
[1777489789472,47.29,75371.19,0.0,0.9465,3e-05,8.07248]
[1777489789520,47.29,75371.19,0.0,0.9465,3e-05,8.07248]
[1777489793254,47.29,75371.21,0.0,0.94651,3e-05,8.07127]
[1777489793258,47.29,75371.21,0.0,0.94651,3e-05,8.07127]
[1777489793274,47.29,75371.21,0.0,0.94651,3e-05,8.07127]
[1777489793408,47.29,75371.39,0.0,0.94652,3e-05,8.07034]
[1777489798443,47.29,75373.69,0.0,0.9466,3e-05,8.06067]
[1777489799224,47.29,75373.69,0.0,0.9466,3e-05,8.06067]
[1777489799226,47.29,75373.69,0.0,0.9466,3e-05,8.06067]
[1777489799270,47.29,75373.69,0.0,0.9466,3e-05,8.06067]
[1777489799449,47.28,75377.07,0.0,0.94671,3e-05,8.04825]
[1777489803478,47.28,75367.68,0.0,0.94642,3e-05,8.0811]
[1777489805492,47.28,75357.91,0.0,0.94612,3e-05,8.11577]
[1777489806021,47.28,75357.91,0.0,0.94612,3e-05,8.11577]
[1777489806225,47.28,75357.91,0.0,0.94612,3e-05,8.11577]
[1777489806270,47.28,75357.91,0.0,0.94612,3e-05,8.11577]
[1777489806499,47.28,75356.62,0.0,0.94609,3e-05,8.12008]
[1777489810526,47.28,75351.21,0.0,0.94593,3e-05,8.13826]
[1777489813791,47.28,75351.66,0.0,0.94595,3e-05,8.13589]
[1777489813846,47.27,75351.92,0.0,0.94596,3e-05,8.13458]
[1777489814008,47.27,75351.92,0.0,0.94596,3e-05,8.13458]
[1777489814022,47.27,75351.92,0.0,0.94596,3e-05,8.13458]
[1777489814555,47.27,75352.1,0.0,0.94597,3e-05,8.13357]
[1777489819589,47.27,75350.85,0.0,0.94595,3e-05,8.13632]
[1777489823014,47.27,75349.05,0.0,0.9459,3e-05,8.14177]
[1777489823031,47.27,75349.05,0.0,0.9459,3e-05,8.14177]
[1777489823174,47.27,75349.05,0.0,0.9459,3e-05,8.14177]
[1777489823271,47.27,75349.05,0.0,0.9459,3e-05,8.14177]
[1777489823619,47.27,75350.24,0.0,0.94594,3e-05,8.1371]
[1777489827095,47.26,75347.23,0.0,0.94585,3e-05,8.14694]
[1777489827276,47.26,75347.23,0.0,0.94585,3e-05,8.14694]
[1777489827647,47.26,75350.29,0.0,0.94595,3e-05,8.13549]
[1777489828651,47.26,75350.29,0.0,0.94595,3e-05,8.13549]
[1777489828772,47.26,75350.29,0.0,0.94595,3e-05,8.13549]
[1777489833700,47.26,75349.12,0.0,0.94595,3e-05,8.13522]
[1777489833786,47.26,75349.12,0.0,0.94595,3e-05,8.13522]
[1777489835539,47.26,75349.11,0.0,0.94595,3e-05,8.13459]
[1777489835707,47.26,75380.58,0.0,0.94693,3e-05,8.02075]
[1777489836715,47.26,75385.93,0.0,0.9471,3e-05,8.00141]
[1777489838958,47.26,75386.07,0.0,0.94711,3e-05,8.00068]
[1777489844771,47.25,75385.93,0.0,0.94711,3e-05,8.00048]
[1777489847792,47.25,75390.41,0.0,0.94725,3e-05,7.98407]
[1777489850060,47.25,75391.11,0.0,0.94727,3e-05,7.98138]
[1777489850283,47.25,75391.11,0.0,0.94727,3e-05,7.98138]
[1777489850529,47.25,75391.11,0.0,0.94727,3e-05,7.98138]
[1777489850813,47.25,75391.83,0.0,0.94729,3e-05,7.97871]
[1777489855848,47.25,75392.01,0.0,0.9473,3e-05,7.97761]
[1777489857862,47.25,75404.39,0.0,0.94768,3e-05,7.93319]
[1777489858868,47.25,75404.11,0.0,0.94767,3e-05,7.93417]
[1777489859876,47.25,75419.86,0.0,0.94815,3e-05,7.87808]
[1777489860883,47.25,75427.29,0.0,0.94838,3e-05,7.8514]
[1777489863905,47.25,75421.72,0.0,0.94822,3e-05,7.87026]
[1777489866666,47.25,75418.87,0.0,0.94814,3e-05,7.88006]
[1777489866772,47.25,75418.87,0.0,0.94814,3e-05,7.88006]
[1777489866839,47.25,75418.87,0.0,0.94814,3e-05,7.88006]
[1777489866870,47.25,75417.87,0.0,0.94811,3e-05,7.88293]
[1777489867023,47.25,75417.87,0.0,0.94811,3e-05,7.88293]
[1777489868939,47.24,75422.28,0.0,0.94825,3e-05,7.86658]
[1777489869947,47.24,75430.56,0.0,0.9485,3e-05,7.83691]
[1777489871326,47.24,75430.56,0.0,0.9485,3e-05,7.83691]
[1777489871531,47.24,75430.56,0.0,0.9485,3e-05,7.83691]
[1777489871568,47.24,75430.56,0.0,0.9485,3e-05,7.83691]
[1777489871775,47.24,75430.56,0.0,0.9485,3e-05,7.83691]
[1777489871855,47.24,75427.29,0.0,0.94841,3e-05,7.84791]
[1777489877205,47.24,75426.62,0.0,0.9484,3e-05,7.84907]
[1777489877273,47.24,75426.62,0.0,0.9484,3e-05,7.84907]
[1777489877562,47.24,75426.62,0.0,0.9484,3e-05,7.84907]
[1777489877774,47.24,75426.62,0.0,0.9484,3e-05,7.84907]
[1777489877788,47.24,75421.74,0.0,0.94826,3e-05,7.86572]
[1777489882561,47.24,75423.92,0.0,0.94833,3e-05,7.85699]
[1777489882766,47.24,75423.92,0.0,0.94833,3e-05,7.85699]
[1777489882820,47.23,75428.72,0.0,0.94848,3e-05,7.83935]
[1777489883111,47.23,75428.72,0.0,0.94848,3e-05,7.83935]
[1777489883273,47.23,75428.72,0.0,0.94848,3e-05,7.83935]
[1777489884047,47.23,75422.86,0.0,0.94831,3e-05,7.85981]
[1777489887725,47.23,75424.22,0.0,0.94835,3e-05,7.85432]
[1777489887775,47.23,75424.22,0.0,0.94835,3e-05,7.85432]
[1777489887881,47.23,75424.22,0.0,0.94835,3e-05,7.85432]
[1777489887872,47.23,75422.42,0.0,0.94831,3e-05,7.86004]
[1777489888029,47.23,75422.42,0.0,0.94831,3e-05,7.86004]
[1777489889085,47.23,75401.4,0.0,0.94767,3e-05,7.93449]
[1777489890092,47.23,75394.06,0.0,0.94745,3e-05,7.96064]
[1777489892116,47.23,75394.1,0.0,0.94746,3e-05,7.9576]
[1777489892270,47.23,75394.1,0.0,0.94746,3e-05,7.9576]
[1777489892370,47.23,75393.79,0.0,0.94746,3e-05,7.9586]
[1777489893430,47.23,75393.79,0.0,0.94746,3e-05,7.9586]
[1777489893533,47.23,75393.79,0.0,0.94746,3e-05,7.9586]
[1777489898654,47.23,75390.1,0.0,0.94735,3e-05,7.97125]
[1777489898771,47.23,75390.1,0.0,0.94735,3e-05,7.97125]
[1777489898914,47.23,75390.1,0.0,0.94735,3e-05,7.97125]
[1777489898870,47.23,75389.92,0.0,0.94734,3e-05,7.97164]
[1777489899022,47.23,75389.92,0.0,0.94734,3e-05,7.97164]
[1777489902177,47.23,75393.87,0.0,0.94747,3e-05,7.95711]
[1777489903385,47.23,75393.87,0.0,0.94747,3e-05,7.95711]
[1777489903526,47.23,75393.87,0.0,0.94747,3e-05,7.95711]
[1777489903620,47.23,75393.21,0.0,0.94745,3e-05,7.95923]
[1777489906032,47.23,75392.68,0.0,0.94744,3e-05,7.96101]
[1777489906278,47.23,75392.68,0.0,0.94744,3e-05,7.96101]
[1777489912088,47.22,75391.13,0.0,0.94739,3e-05,7.96586]
[1777489912165,47.22,75391.13,0.0,0.94739,3e-05,7.96586]
[1777489912272,47.22,75391.13,0.0,0.94739,3e-05,7.96586]
[1777489912373,47.22,75390.67,0.0,0.94738,3e-05,7.96737]
[1777489918289,47.22,75391.46,0.0,0.94741,3e-05,7.96372]
[1777489922467,47.22,75392.47,0.0,0.94745,3e-05,7.95967]
[1777489922520,47.22,75392.47,0.0,0.94745,3e-05,7.95967]
[1777489922755,47.22,75392.47,0.0,0.94745,3e-05,7.95967]
[1777489922780,47.22,75392.47,0.0,0.94745,3e-05,7.95967]
[1777489922856,47.22,75393.39,0.0,0.94748,3e-05,7.95609]
[1777489924333,47.22,75404.27,0.0,0.94781,3e-05,7.91711]
[1777489925340,47.22,75421.17,0.0,0.94832,3e-05,7.85687]
[1777489926347,47.22,75420.56,0.0,0.94831,3e-05,7.85897]
[1777489927354,47.22,75398.93,0.0,0.94765,3e-05,7.93561]
[1777489928361,47.22,75391.42,0.0,0.94742,3e-05,7.96248]
[1777489929370,47.22,75391.24,0.0,0.94742,3e-05,7.96264]
[1777489930101,47.22,75391.24,0.0,0.94742,3e-05,7.96264]
[1777489930277,47.22,75391.24,0.0,0.94742,3e-05,7.96264]
[1777489930899,47.22,75391.24,0.0,0.94742,3e-05,7.96264]
[1777489930937,47.22,75392.97,0.0,0.94748,3e-05,7.95578]
[1777489931384,47.22,75398.67,0.0,0.94765,3e-05,7.93541]
[1777489934363,47.21,75400.71,0.0,0.94772,3e-05,7.92751]
[1777489934425,47.21,75400.71,0.0,0.94772,3e-05,7.92751]
[1777489934525,47.21,75400.71,0.0,0.94772,3e-05,7.92751]
[1777489934615,47.21,75402.04,0.0,0.94777,3e-05,7.92182]
[1777489940447,47.21,75401.8,0.0,0.94778,3e-05,7.92042]
[1777489941453,47.21,75420.49,0.0,0.94835,3e-05,7.85348]
[1777489942461,47.2,75429.61,0.0,0.94866,3e-05,7.81674]
[1777489943468,47.19,75432.76,0.0,0.94876,3e-05,7.80527]
[1777489944475,47.19,75433.61,0.0,0.94879,3e-05,7.80173]
[1777489946414,47.19,75433.21,0.0,0.94878,3e-05,7.8029]
[1777489946520,47.19,75433.21,0.0,0.94878,3e-05,7.8029]
[1777489946746,47.19,75433.21,0.0,0.94878,3e-05,7.8029]
[1777489946772,47.19,75433.21,0.0,0.94878,3e-05,7.8029]
[1777489946848,47.19,75432.89,0.0,0.94877,3e-05,7.80378]
[1777489952531,47.19,75433.72,0.0,0.94883,3e-05,7.7966]
[1777489954787,47.19,75433.23,0.0,0.94881,3e-05,7.7981]
[1777489954932,47.19,75433.26,0.0,0.94882,3e-05,7.79775]
[1777489955025,47.19,75433.26,0.0,0.94882,3e-05,7.79775]
[1777489955271,47.19,75433.26,0.0,0.94882,3e-05,7.79775]
[1777489955553,47.19,75433.82,0.0,0.94884,3e-05,7.79554]
[1777489957568,47.19,75437.88,0.0,0.94896,3e-05,7.78073]
[1777489961399,47.18,75439.07,0.0,0.949,3e-05,7.77592]
[1777489961513,47.18,75439.07,0.0,0.949,3e-05,7.77592]
[1777489961520,47.18,75439.07,0.0,0.949,3e-05,7.77592]
[1777489961595,47.18,75439.96,0.0,0.94903,3e-05,7.77257]
[1777489963609,47.18,75445.37,0.0,0.9492,3e-05,7.75303]
[1777489966121,47.18,75444.26,0.0,0.94916,3e-05,7.75661]
[1777489966207,47.18,75444.26,0.0,0.94916,3e-05,7.75661]
[1777489966275,47.18,75444.26,0.0,0.94916,3e-05,7.75661]
[1777489966630,47.18,75442.68,0.0,0.94912,3e-05,7.76201]
[1777489970738,47.18,75444.34,0.0,0.94917,3e-05,7.75561]
[1777489970769,47.18,75444.34,0.0,0.94917,3e-05,7.75561]
[1777489970942,47.18,75444.34,0.0,0.94917,3e-05,7.75561]
[1777489970847,47.18,75443.91,0.0,0.94916,3e-05,7.75695]
[1777489971026,47.18,75443.91,0.0,0.94916,3e-05,7.75695]
[1777489976702,47.18,75446.45,0.0,0.94925,3e-05,7.74665]
[1777489980730,47.17,75448.82,0.0,0.94933,3e-05,7.73729]
[1777489981855,47.17,75448.82,0.0,0.94933,3e-05,7.73729]
[1777489982018,47.17,75448.82,0.0,0.94933,3e-05,7.73729]
[1777489981956,47.17,75455.56,0.0,0.94953,3e-05,7.71337]
[1777489982744,47.17,75463.5,0.0,0.94977,3e-05,7.68533]
[1777489983751,47.17,75475.21,0.0,0.95011,3e-05,7.64423]
[1777489984757,47.17,75478.74,0.0,0.95022,3e-05,7.63184]
[1777489988788,47.17,75472.25,0.0,0.95003,3e-05,7.65427]
[1777489990357,47.17,75472.32,0.0,0.95003,3e-05,7.65393]
[1777489990521,47.17,75472.32,0.0,0.95003,3e-05,7.65393]
[1777489995837,47.17,75471.93,0.0,0.95002,3e-05,7.6547]
[1777489996655,47.17,75471.93,0.0,0.95002,3e-05,7.6547]
[1777489996772,47.17,75471.93,0.0,0.95002,3e-05,7.6547]
[1777490001878,47.17,75474.56,0.0,0.95011,3e-05,7.64493]
[1777490003050,47.17,75474.56,0.0,0.95011,3e-05,7.64493]
[1777490003296,47.17,75473.7,0.0,0.95008,3e-05,7.64783]
[1777490003432,47.17,75473.7,0.0,0.95008,3e-05,7.64783]
[1777490003893,47.17,75462.26,0.0,0.94975,3e-05,7.68775]
[1777490004900,47.17,75462.11,0.0,0.94974,3e-05,7.6881]
[1777490009110,47.17,75466.31,0.0,0.94987,3e-05,7.67273]
[1777490009273,47.17,75466.31,0.0,0.94987,3e-05,7.67273]
[1777490011023,47.17,75468.64,0.0,0.94994,3e-05,7.66443]
[1777490011045,47.17,75472.02,0.0,0.95006,3e-05,7.64975]
[1777490013197,47.17,75472.32,0.0,0.95007,3e-05,7.64847]
[1777490013274,47.17,75472.32,0.0,0.95007,3e-05,7.64847]
[1777490017019,47.16,75471.75,0.0,0.95006,3e-05,7.6501]
[1777490018024,47.16,75473.49,0.0,0.95011,3e-05,7.6439]
[1777490017991,47.16,75474.53,0.0,0.95014,3e-05,7.64015]
[1777490018274,47.16,75474.53,0.0,0.95014,3e-05,7.64015]
[1777490022817,47.16,75475.83,0.0,0.95018,3e-05,7.63517]
[1777490023026,47.16,75475.83,0.0,0.95018,3e-05,7.63517]
[1777490024612,47.16,75474.24,0.0,0.95014,3e-05,7.64048]
[1777490024771,47.16,75474.24,0.0,0.95014,3e-05,7.64048]
[1777490025040,47.16,75474.65,0.0,0.95015,3e-05,7.63892]
[1777490030075,47.16,75476.74,0.0,0.95022,3e-05,7.631]
[1777490032444,47.16,75476.39,0.0,0.95021,3e-05,7.6321]
[1777490032524,47.16,75476.39,0.0,0.95021,3e-05,7.6321]
[1777490035259,47.16,75476.91,0.0,0.95023,3e-05,7.6299]
[1777490035276,47.16,75476.91,0.0,0.95023,3e-05,7.6299]
[1777490035360,47.16,75480.96,0.0,0.95035,3e-05,7.61566]
[1777490037123,47.16,75485.09,0.0,0.95047,3e-05,7.60109]
[1777490039555,47.16,75485.06,0.0,0.95047,3e-05,7.60112]
[1777490039771,47.16,75485.06,0.0,0.95047,3e-05,7.60112]
[1777490042969,47.16,75485.38,0.0,0.95048,3e-05,7.59977]
[1777490043018,47.16,75485.38,0.0,0.95048,3e-05,7.59977]
[1777490043070,47.16,75484.92,0.0,0.95047,3e-05,7.60122]
[1777490043924,47.16,75484.92,0.0,0.95047,3e-05,7.60122]
[1777490044027,47.16,75484.92,0.0,0.95047,3e-05,7.60122]
[1777490047020,47.16,75486.87,0.0,0.95052,3e-05,7.59431]
[1777490048241,47.16,75482.57,0.0,0.9504,3e-05,7.60914]
[1777490048279,47.16,75482.57,0.0,0.9504,3e-05,7.60914]
[1777490048283,47.16,75484.65,0.0,0.95046,3e-05,7.60181]
[1777490050215,47.16,75492.03,0.0,0.95068,3e-05,7.57587]
[1777490055251,47.15,75493.27,0.0,0.95073,3e-05,7.5696]
[1777490059037,47.15,75496.97,0.0,0.95085,3e-05,7.55564]
[1777490063024,47.15,75497.8,0.0,0.95088,3e-05,7.55165]
[1777490064382,47.14,75497.38,0.0,0.95087,3e-05,7.55237]
[1777490064521,47.14,75497.38,0.0,0.95087,3e-05,7.55237]
[1777490064620,47.14,75497.79,0.0,0.95089,3e-05,7.55021]
[1777490067838,47.14,75500.5,0.0,0.95097,3e-05,7.54047]
[1777490068023,47.14,75500.5,0.0,0.95097,3e-05,7.54047]
[1777490072692,47.14,75501.64,0.0,0.95104,3e-05,7.5321]
[1777490072769,47.14,75501.64,0.0,0.95104,3e-05,7.5321]
[1777490072989,47.14,75501.64,0.0,0.95104,3e-05,7.5321]
[1777490073024,47.14,75501.64,0.0,0.95104,3e-05,7.5321]
[1777490073039,47.14,75501.7,0.0,0.95104,3e-05,7.53122]
[1777490078413,47.13,75497.15,0.0,0.95093,3e-05,7.54524]
[1777490083448,47.13,75502.77,0.0,0.9511,3e-05,7.52405]
[1777490084313,47.13,75502.77,0.0,0.9511,3e-05,7.52405]
[1777490084513,47.13,75502.77,0.0,0.9511,3e-05,7.52405]
[1777490084522,47.13,75502.77,0.0,0.9511,3e-05,7.52405]
[1777490084558,47.13,75503.56,0.0,0.95113,3e-05,7.521]
[1777490087475,47.13,75512.32,0.0,0.95139,3e-05,7.4898]
[1777490089521,47.12,75516.0,0.0,0.9515,3e-05,7.4768]
[1777490089581,47.12,75516.0,0.0,0.9515,3e-05,7.4768]
[1777490089770,47.12,75516.0,0.0,0.9515,3e-05,7.4768]
[1777490089827,47.12,75516.13,0.0,0.95151,3e-05,7.47584]
[1777490095531,47.12,75516.95,0.0,0.95154,3e-05,7.47179]
[1777490100567,47.12,75534.03,0.0,0.95204,3e-05,7.41187]
[1777490101574,47.12,75542.31,0.0,0.95228,3e-05,7.38328]
[1777490102580,47.12,75539.85,0.0,0.95221,3e-05,7.39154]
[1777490105602,47.12,75535.39,0.0,0.95208,3e-05,7.40646]
[1777490107616,47.12,75543.37,0.0,0.95231,3e-05,7.37889]
[1777490110638,47.11,75546.19,0.0,0.9524,3e-05,7.36775]
[1777490111775,47.11,75546.19,0.0,0.9524,3e-05,7.36775]
[1777490111863,47.11,75556.41,0.0,0.9527,3e-05,7.33196]
[1777490112651,47.11,75562.41,0.0,0.95287,3e-05,7.31155]
[1777490113658,47.11,75556.61,0.0,0.95271,3e-05,7.33087]
[1777490115344,47.11,75554.55,0.0,0.95265,3e-05,7.33751]
[1777490120707,47.1,75564.05,0.0,0.95294,3e-05,7.30248]
[1777490124736,47.1,75555.87,0.0,0.95272,3e-05,7.32895]
[1777490126749,47.1,75544.24,0.0,0.9524,3e-05,7.36787]
[1777490127757,47.1,75540.26,0.0,0.95229,3e-05,7.38105]
[1777490129374,47.1,75540.61,0.0,0.9523,3e-05,7.37982]
[1777490129534,47.1,75540.61,0.0,0.9523,3e-05,7.37982]
[1777490129771,47.1,75542.25,0.0,0.95235,3e-05,7.37419]
[1777490132868,47.1,75546.17,0.0,0.95248,3e-05,7.35811]
[1777490133045,47.1,75546.17,0.0,0.95248,3e-05,7.35811]
[1777490137886,47.09,75549.37,0.0,0.95257,3e-05,7.3469]
[1777490138029,47.09,75549.37,0.0,0.95257,3e-05,7.3469]
[1777490138125,47.09,75551.22,0.0,0.95262,3e-05,7.34023]
[1777490138443,47.09,75551.22,0.0,0.95262,3e-05,7.34023]
[1777490138524,47.09,75551.22,0.0,0.95262,3e-05,7.34023]
[1777490143868,47.09,75555.47,0.0,0.95275,3e-05,7.32451]
[1777490144890,47.09,75555.47,0.0,0.95275,3e-05,7.32451]
[1777490145021,47.09,75555.47,0.0,0.95275,3e-05,7.32451]
[1777490145043,47.09,75556.06,0.0,0.95277,3e-05,7.32218]
[1777490145889,47.09,75556.06,0.0,0.95277,3e-05,7.32218]
[1777490146035,47.09,75556.06,0.0,0.95277,3e-05,7.32218]
[1777490146891,47.09,75550.25,0.0,0.95261,3e-05,7.34133]
[1777490149586,47.09,75548.54,0.0,0.95257,3e-05,7.34728]
[1777490149777,47.09,75548.54,0.0,0.95257,3e-05,7.34728]
[1777490149912,47.09,75547.35,0.0,0.95253,3e-05,7.35139]
[1777490150939,47.09,75547.35,0.0,0.95253,3e-05,7.35139]
[1777490151030,47.09,75547.35,0.0,0.95253,3e-05,7.35139]
[1777490153941,47.09,75539.18,0.0,0.9523,3e-05,7.37943]
[1777490156961,47.09,75533.9,0.0,0.95215,3e-05,7.39746]
[1777490157839,47.09,75533.9,0.0,0.95215,3e-05,7.39746]
[1777490158023,47.09,75533.9,0.0,0.95215,3e-05,7.39746]
[1777490158122,47.09,75533.54,0.0,0.95214,3e-05,7.39866]
[1777490158976,47.09,75529.29,0.0,0.95202,3e-05,7.4132]
[1777490160990,47.09,75516.82,0.0,0.95166,3e-05,7.45591]
[1777490161997,47.09,75515.8,0.0,0.95163,3e-05,7.45929]
[1777490165023,47.09,75510.05,0.0,0.95147,3e-05,7.47867]
[1777490168044,47.09,75517.14,0.0,0.95168,3e-05,7.45372]
[1777490173080,47.08,75521.73,0.0,0.95182,3e-05,7.43722]
[1777490176101,47.08,75513.73,0.0,0.95159,3e-05,7.46435]
[1777490177814,47.08,75513.76,0.0,0.95159,3e-05,7.46408]
[1777490178021,47.08,75513.76,0.0,0.95159,3e-05,7.46408]
[1777490182364,47.08,75512.88,0.0,0.95158,3e-05,7.46622]
[1777490182529,47.08,75512.88,0.0,0.95158,3e-05,7.46622]
[1777490182845,47.08,75512.88,0.0,0.95158,3e-05,7.46622]
[1777490183024,47.08,75512.88,0.0,0.95158,3e-05,7.46622]
[1777490183150,47.08,75513.18,0.0,0.95159,3e-05,7.465]
[1777490186171,47.08,75519.12,0.0,0.95176,3e-05,7.44403]
[1777490188589,47.08,75521.46,0.0,0.95183,3e-05,7.43571]
[1777490188775,47.08,75521.46,0.0,0.95183,3e-05,7.43571]
[1777490189192,47.08,75520.19,0.0,0.95179,3e-05,7.43994]
[1777490189502,47.08,75520.19,0.0,0.95179,3e-05,7.43994]
[1777490189525,47.08,75520.19,0.0,0.95179,3e-05,7.43994]
[1777490195234,47.08,75517.67,0.0,0.95175,3e-05,7.44502]
[1777490197248,47.08,75526.51,0.0,0.952,3e-05,7.41434]
[1777490198778,47.08,75526.51,0.0,0.952,3e-05,7.41434]
[1777490199027,47.08,75526.51,0.0,0.952,3e-05,7.41434]
[1777490199135,47.08,75526.51,0.0,0.952,3e-05,7.41434]
[1777490199229,47.08,75527.18,0.0,0.95202,3e-05,7.41183]
[1777490199296,47.08,75527.18,0.0,0.95202,3e-05,7.41183]
[1777490205921,47.07,75529.68,0.0,0.9521,3e-05,7.40272]
[1777490206029,47.07,75529.68,0.0,0.9521,3e-05,7.40272]
[1777490206112,47.07,75529.63,0.0,0.9521,3e-05,7.40267]
[1777490206341,47.07,75529.63,0.0,0.9521,3e-05,7.40267]
[1777490206520,47.07,75529.63,0.0,0.9521,3e-05,7.40267]
[1777490212253,47.07,75532.23,0.0,0.95217,3e-05,7.39334]
[1777490212274,47.07,75532.06,0.0,0.95217,3e-05,7.39383]
[1777490212485,47.07,75532.06,0.0,0.95217,3e-05,7.39383]
[1777490212527,47.07,75532.06,0.0,0.95217,3e-05,7.39383]
[1777490212533,47.07,75532.5,0.0,0.95218,3e-05,7.39223]
[1777490213685,47.07,75532.5,0.0,0.95218,3e-05,7.39223]
[1777490214373,47.07,75512.24,0.0,0.95161,3e-05,7.46167]
[1777490215380,47.07,75509.33,0.0,0.95152,3e-05,7.4715]
[1777490217414,47.07,75505.84,0.0,0.95143,3e-05,7.48332]
[1777490220415,47.07,75492.58,0.0,0.95105,3e-05,7.5282]
[1777490222255,47.07,75492.58,0.0,0.95105,3e-05,7.5282]
[1777490221422,47.07,75483.92,0.0,0.9508,3e-05,7.55794]
[1777490222429,47.07,75478.64,0.0,0.95065,3e-05,7.57595]
[1777490226042,47.06,75476.94,0.0,0.95061,3e-05,7.5811]
[1777490232147,47.06,75474.51,0.0,0.95055,3e-05,7.58724]
[1777490237536,47.05,75473.51,0.0,0.95054,3e-05,7.58881]
[1777490239550,47.06,75478.75,0.0,0.95069,3e-05,7.57067]
[1777490240878,47.06,75478.75,0.0,0.95069,3e-05,7.57067]
[1777490241021,47.06,75478.75,0.0,0.95069,3e-05,7.57067]
[1777490241121,47.05,75483.07,0.0,0.95082,3e-05,7.55492]
[1777490241783,47.05,75483.07,0.0,0.95082,3e-05,7.55492]
[1777490242028,47.05,75483.07,0.0,0.95082,3e-05,7.55492]
[1777490243580,47.05,75487.92,0.0,0.95097,3e-05,7.53738]
[1777490244589,47.05,75497.68,0.0,0.95126,3e-05,7.50325]
[1777490245598,47.05,75500.79,0.0,0.95135,3e-05,7.49223]
[1777490248617,47.05,75506.83,0.0,0.95153,3e-05,7.47069]
[1777490252725,47.05,75507.36,0.0,0.95156,3e-05,7.46557]
[1777490252775,47.05,75507.36,0.0,0.95156,3e-05,7.46557]
[1777490252951,47.05,75507.36,0.0,0.95156,3e-05,7.46557]
[1777490253024,47.05,75507.36,0.0,0.95156,3e-05,7.46557]
[1777490253048,47.05,75507.42,0.0,0.95157,3e-05,7.46499]
[1777490259137,47.04,75506.02,0.0,0.95153,3e-05,7.46907]
[1777490259255,47.04,75506.02,0.0,0.95153,3e-05,7.46907]
[1777490259279,47.04,75506.02,0.0,0.95153,3e-05,7.46907]
[1777490259238,47.04,75507.35,0.0,0.95158,3e-05,7.46411]
[1777490264816,47.04,75507.49,0.0,0.95159,3e-05,7.46292]
[1777490264919,47.04,75507.49,0.0,0.95159,3e-05,7.46292]
[1777490265022,47.04,75507.49,0.0,0.95159,3e-05,7.46292]
[1777490265121,47.04,75506.98,0.0,0.95157,3e-05,7.46433]
[1777490270895,47.04,75503.12,0.0,0.95147,3e-05,7.47693]
[1777490271023,47.04,75503.12,0.0,0.95147,3e-05,7.47693]
[1777490271495,47.04,75503.68,0.0,0.95149,3e-05,7.47459]
[1777490271524,47.04,75503.68,0.0,0.95149,3e-05,7.47459]
[1777490271781,47.04,75503.23,0.0,0.95148,3e-05,7.47614]
[1777490275343,47.04,75503.47,0.0,0.95149,3e-05,7.47469]
[1777490275524,47.04,75503.47,0.0,0.95149,3e-05,7.47469]
[1777490278278,47.04,75503.23,0.0,0.95148,3e-05,7.47509]
[1777490278317,47.04,75503.94,0.0,0.95151,3e-05,7.47221]
[1777490279719,47.04,75503.49,0.0,0.95149,3e-05,7.47377]
[1777490279777,47.04,75503.49,0.0,0.95149,3e-05,7.47377]
[1777490281851,47.03,75513.16,0.0,0.95178,3e-05,7.43979]
[1777490283865,47.03,75519.36,0.0,0.95196,3e-05,7.41809]
[1777490284872,47.03,75523.9,0.0,0.95209,3e-05,7.40235]
[1777490285878,47.03,75527.91,0.0,0.95221,3e-05,7.38838]
[1777490289786,47.03,75529.56,0.0,0.95225,3e-05,7.38254]
[1777490290024,47.03,75529.56,0.0,0.95225,3e-05,7.38254]
[1777490290041,47.03,75529.18,0.0,0.95224,3e-05,7.38379]
[1777490290951,47.03,75529.18,0.0,0.95224,3e-05,7.38379]
[1777490291028,47.03,75529.18,0.0,0.95224,3e-05,7.38379]
[1777490292930,47.03,75525.0,0.0,0.95213,3e-05,7.39797]
[1777490295214,47.03,75522.96,0.0,0.95207,3e-05,7.40497]
[1777490295273,47.03,75522.96,0.0,0.95207,3e-05,7.40497]
[1777490295264,47.03,75522.92,0.0,0.95207,3e-05,7.40496]
[1777490295434,47.03,75522.92,0.0,0.95207,3e-05,7.40496]
[1777490295526,47.03,75522.92,0.0,0.95207,3e-05,7.40496]
[1777490301233,47.03,75523.87,0.0,0.9521,3e-05,7.40138]
[1777490301273,47.03,75523.87,0.0,0.9521,3e-05,7.40138]
[1777490301344,47.03,75523.87,0.0,0.9521,3e-05,7.40138]
[1777490301329,47.03,75526.14,0.0,0.95216,3e-05,7.39354]
[1777490301524,47.03,75526.14,0.0,0.95216,3e-05,7.39354]
[1777490307030,47.03,75527.24,0.0,0.95219,3e-05,7.38964]
[1777490310776,47.03,75529.61,0.0,0.95226,3e-05,7.38152]
[1777490310906,47.03,75529.61,0.0,0.95226,3e-05,7.38152]
[1777490311025,47.03,75529.61,0.0,0.95226,3e-05,7.38152]
[1777490311057,47.03,75529.88,0.0,0.95229,3e-05,7.37792]
[1777490313071,47.03,75523.75,0.0,0.95211,3e-05,7.39895]
[1777490318106,47.03,75526.86,0.0,0.9522,3e-05,7.38826]
[1777490318760,47.03,75526.86,0.0,0.9522,3e-05,7.38826]
[1777490318773,47.03,75526.86,0.0,0.9522,3e-05,7.38826]
[1777490318861,47.03,75526.86,0.0,0.9522,3e-05,7.38826]
[1777490319030,47.03,75526.86,0.0,0.9522,3e-05,7.38826]
[1777490319113,47.03,75525.78,0.0,0.95217,3e-05,7.39198]
[1777490324148,47.03,75525.52,0.0,0.95216,3e-05,7.39291]
[1777490329229,47.03,75525.99,0.0,0.95217,3e-05,7.3913]
[1777490329277,47.03,75525.99,0.0,0.95217,3e-05,7.3913]
[1777490329355,47.03,75525.99,0.0,0.95217,3e-05,7.3913]
[1777490329330,47.03,75526.44,0.0,0.95219,3e-05,7.38976]
[1777490329528,47.03,75526.44,0.0,0.95219,3e-05,7.38976]
[1777490335226,47.03,75526.36,0.0,0.95219,3e-05,7.39001]
[1777490338148,47.03,75526.82,0.0,0.9522,3e-05,7.38841]
[1777490338272,47.03,75526.82,0.0,0.9522,3e-05,7.38841]
[1777490338372,47.03,75527.04,0.0,0.95221,3e-05,7.38765]
[1777490343121,47.03,75527.26,0.0,0.95221,3e-05,7.38686]
[1777490343271,47.03,75527.26,0.0,0.95221,3e-05,7.38686]
[1777490348318,47.03,75533.19,0.0,0.95238,3e-05,7.3665]
[1777490348760,47.03,75533.19,0.0,0.95238,3e-05,7.3665]
[1777490348774,47.03,75533.19,0.0,0.95238,3e-05,7.3665]
[1777490348869,47.03,75533.19,0.0,0.95238,3e-05,7.3665]
[1777490349028,47.03,75533.19,0.0,0.95238,3e-05,7.3665]
[1777490349325,47.03,75533.98,0.0,0.9524,3e-05,7.36382]
[1777490354361,47.03,75535.6,0.0,0.95245,3e-05,7.35842]
[1777490354461,47.03,75535.6,0.0,0.95245,3e-05,7.35842]
[1777490354528,47.03,75535.6,0.0,0.95245,3e-05,7.35842]
[1777490360402,47.03,75535.61,0.0,0.95245,3e-05,7.35856]
[1777490364112,47.03,75533.14,0.0,0.95238,3e-05,7.36706]
[1777490364278,47.03,75533.14,0.0,0.95238,3e-05,7.36706]
[1777490364362,47.03,75533.14,0.0,0.95238,3e-05,7.36706]
[1777490364430,47.03,75533.18,0.0,0.95238,3e-05,7.36694]
[1777490364528,47.03,75533.18,0.0,0.95238,3e-05,7.36694]
[1777490369708,47.03,75532.8,0.0,0.95237,3e-05,7.36828]
[1777490369767,47.03,75532.8,0.0,0.95237,3e-05,7.36828]
[1777490369776,47.03,75532.8,0.0,0.95237,3e-05,7.36828]
[1777490370025,47.03,75532.8,0.0,0.95237,3e-05,7.36828]
[1777490370055,47.03,75533.12,0.0,0.95237,3e-05,7.3672]
[1777490373492,47.03,75528.19,0.0,0.95225,3e-05,7.38141]
[1777490374699,47.03,75528.19,0.0,0.95225,3e-05,7.38141]
[1777490374780,47.03,75528.19,0.0,0.95225,3e-05,7.38141]
[1777490375165,47.03,75528.19,0.0,0.95225,3e-05,7.38141]
[1777490375281,47.03,75528.19,0.0,0.95225,3e-05,7.38141]
[1777490375341,47.03,75523.24,0.0,0.95211,3e-05,7.39832]
[1777490375507,47.03,75515.96,0.0,0.9519,3e-05,7.42333]
[1777490377520,47.03,75508.9,0.0,0.9517,3e-05,7.44744]
[1777490380984,47.03,75507.16,0.0,0.95165,3e-05,7.45318]
[1777490381023,47.03,75507.16,0.0,0.95165,3e-05,7.45318]
[1777490381147,47.03,75507.16,0.0,0.95165,3e-05,7.45318]
[1777490381282,47.03,75507.16,0.0,0.95165,3e-05,7.45318]
[1777490381306,47.03,75506.46,0.0,0.95164,3e-05,7.4553]
[1777490386584,47.03,75504.55,0.0,0.95159,3e-05,7.4611]
[1777490388821,47.03,75503.91,0.0,0.95157,3e-05,7.46315]
[1777490389022,47.03,75503.91,0.0,0.95157,3e-05,7.46315]
[1777490389442,47.03,75503.91,0.0,0.95157,3e-05,7.46315]
[1777490389068,47.03,75505.65,0.0,0.95162,3e-05,7.45685]
[1777490389526,47.03,75505.65,0.0,0.95162,3e-05,7.45685]
[1777490394004,47.02,75503.95,0.0,0.95158,3e-05,7.46227]
[1777490394020,47.02,75503.95,0.0,0.95158,3e-05,7.46227]
[1777490394136,47.02,75503.95,0.0,0.95158,3e-05,7.46227]
[1777490394277,47.02,75503.95,0.0,0.95158,3e-05,7.46227]
[1777490394357,47.02,75504.86,0.0,0.95161,3e-05,7.45882]
[1777490398363,47.02,75502.91,0.0,0.95155,3e-05,7.46525]
[1777490398521,47.02,75504.13,0.0,0.95159,3e-05,7.46073]
[1777490399311,47.02,75504.13,0.0,0.95159,3e-05,7.46073]
[1777490399412,47.02,75503.59,0.0,0.95157,3e-05,7.46244]
[1777490399518,47.02,75503.59,0.0,0.95157,3e-05,7.46244]
[1777490399678,47.02,75503.07,0.0,0.95156,3e-05,7.46424]
[1777490402505,47.02,75505.83,0.0,0.95164,3e-05,7.45441]
[1777490402524,47.02,75505.83,0.0,0.95164,3e-05,7.45441]
[1777490406830,47.02,75505.89,0.0,0.95165,3e-05,7.45364]
[1777490407018,47.02,75505.89,0.0,0.95165,3e-05,7.45364]
[1777490407339,47.02,75505.89,0.0,0.95165,3e-05,7.45364]
[1777490407430,47.02,75510.95,0.0,0.9518,3e-05,7.43596]
[1777490407525,47.02,75510.95,0.0,0.9518,3e-05,7.43596]
[1777490411014,47.02,75509.3,0.0,0.95175,3e-05,7.4414]
[1777490411276,47.02,75509.3,0.0,0.95175,3e-05,7.4414]
[1777490411286,47.02,75507.66,0.0,0.9517,3e-05,7.4468]
[1777490415791,47.02,75494.97,0.0,0.95134,3e-05,7.49009]
[1777490416521,47.02,75494.97,0.0,0.95134,3e-05,7.49009]
[1777490416798,47.02,75495.03,0.0,0.95135,3e-05,7.48967]
[1777490418812,47.02,75490.91,0.0,0.95123,3e-05,7.50352]
[1777490420549,47.02,75492.59,0.0,0.95128,3e-05,7.49747]
[1777490420662,47.02,75492.59,0.0,0.95128,3e-05,7.49747]
[1777490420777,47.02,75492.59,0.0,0.95128,3e-05,7.49747]
[1777490420828,47.01,75494.18,0.0,0.95133,3e-05,7.49175]
[1777490423324,47.01,75493.79,0.0,0.95132,3e-05,7.49289]
[1777490423425,47.01,75497.02,0.0,0.95142,3e-05,7.48132]
[1777490423530,47.01,75497.02,0.0,0.95142,3e-05,7.48132]
[1777490425212,47.01,75499.1,0.0,0.95148,3e-05,7.47413]
[1777490425270,47.01,75499.1,0.0,0.95148,3e-05,7.47413]
[1777490425312,47.01,75498.99,0.0,0.95148,3e-05,7.47415]
[1777490428414,47.01,75496.41,0.0,0.9514,3e-05,7.48288]
[1777490428525,47.01,75496.76,0.0,0.95142,3e-05,7.48128]
[1777490433165,47.01,75495.12,0.0,0.95139,3e-05,7.48366]
[1777490433215,47.01,75495.12,0.0,0.95139,3e-05,7.48366]
[1777490433271,47.01,75495.12,0.0,0.95139,3e-05,7.48366]
[1777490433370,47.01,75494.15,0.0,0.95136,3e-05,7.48662]
[1777490438381,47.01,75494.61,0.0,0.95138,3e-05,7.48442]
[1777490438440,47.01,75494.61,0.0,0.95138,3e-05,7.48442]
[1777490438482,47.01,75496.02,0.0,0.95143,3e-05,7.47915]
[1777490438527,47.01,75496.02,0.0,0.95143,3e-05,7.47915]
[1777490438953,47.01,75495.89,0.0,0.95142,3e-05,7.4796]
[1777490441974,47.0,75499.42,0.0,0.95153,3e-05,7.46683]
[1777490442524,47.0,75499.42,0.0,0.95153,3e-05,7.46683]
[1777490442651,47.0,75499.42,0.0,0.95153,3e-05,7.46683]
[1777490442772,47.0,75499.42,0.0,0.95153,3e-05,7.46683]
[1777490442981,47.0,75501.01,0.0,0.95158,3e-05,7.46116]
[1777490447113,47.0,75500.75,0.0,0.95157,3e-05,7.46157]
[1777490447268,47.0,75500.75,0.0,0.95157,3e-05,7.46157]
[1777490447450,47.0,75500.75,0.0,0.95157,3e-05,7.46157]
[1777490447520,47.0,75500.75,0.0,0.95157,3e-05,7.46157]
[1777490447354,47.0,75497.21,0.0,0.95147,3e-05,7.47347]
[1777490449023,47.0,75493.33,0.0,0.95136,3e-05,7.4867]
[1777490452590,47.0,75491.94,0.0,0.95133,3e-05,7.49091]
[1777490452612,47.0,75491.94,0.0,0.95133,3e-05,7.49091]
[1777490453015,47.0,75491.94,0.0,0.95133,3e-05,7.49091]
[1777490453271,47.0,75491.94,0.0,0.95133,3e-05,7.49091]
[1777490453372,47.0,75489.62,0.0,0.95126,3e-05,7.49852]
[1777490454058,47.0,75485.9,0.0,0.95116,3e-05,7.51142]
[1777490455457,47.0,75485.9,0.0,0.95116,3e-05,7.51142]
[1777490457095,47.0,75486.45,0.0,0.95118,3e-05,7.50881]
[1777490457276,47.0,75486.45,0.0,0.95118,3e-05,7.50881]
[1777490461107,47.0,75479.72,0.0,0.95099,3e-05,7.53098]
[1777490462041,47.0,75479.72,0.0,0.95099,3e-05,7.53098]
[1777490462276,47.0,75479.72,0.0,0.95099,3e-05,7.53098]
[1777490462377,46.99,75477.21,0.0,0.95092,3e-05,7.53944]
[1777490464128,46.99,75474.09,0.0,0.95083,3e-05,7.54974]
[1777490466142,46.99,75477.83,0.0,0.95095,3e-05,7.53616]
[1777490467308,46.99,75477.83,0.0,0.95095,3e-05,7.53616]
[1777490467520,46.99,75477.83,0.0,0.95095,3e-05,7.53616]
[1777490474198,46.99,75477.89,0.0,0.95097,3e-05,7.5339]
[1777490479233,46.98,75478.61,0.0,0.951,3e-05,7.53024]
[1777490484269,46.98,75479.16,0.0,0.95102,3e-05,7.52722]
[1777490486271,46.98,75478.87,0.0,0.95102,3e-05,7.52802]
[1777490487290,46.98,75472.59,0.0,0.95084,3e-05,7.54942]
[1777490488430,46.98,75472.59,0.0,0.95084,3e-05,7.54942]
[1777490488519,46.98,75472.59,0.0,0.95084,3e-05,7.54942]
[1777490489303,46.98,75470.16,0.0,0.95077,3e-05,7.55739]
[1777490490311,46.98,75466.28,0.0,0.95066,3e-05,7.57065]
[1777490492325,46.98,75457.2,0.0,0.95041,3e-05,7.59906]
[1777490493770,46.98,75456.5,0.0,0.95039,3e-05,7.60163]
[1777490494022,46.98,75456.5,0.0,0.95039,3e-05,7.60163]
[1777490494339,46.98,75457.67,0.0,0.95042,3e-05,7.59766]
[1777490496352,46.98,75459.73,0.0,0.95048,3e-05,7.59073]
[1777490498668,46.98,75461.49,0.0,0.95053,3e-05,7.58486]
[1777490498769,46.98,75461.49,0.0,0.95053,3e-05,7.58486]
[1777490502415,46.98,75470.38,0.0,0.95079,3e-05,7.55359]
[1777490503413,46.98,75473.67,0.0,0.95089,3e-05,7.54189]
[1777490504420,46.98,75471.35,0.0,0.95083,3e-05,7.54974]
[1777490505415,46.98,75471.35,0.0,0.95083,3e-05,7.54974]
[1777490505524,46.98,75471.35,0.0,0.95083,3e-05,7.54974]
[1777490505577,46.98,75469.14,0.0,0.95076,3e-05,7.55719]
[1777490511469,46.97,75469.56,0.0,0.95079,3e-05,7.55428]
[1777490516504,46.97,75469.04,0.0,0.95078,3e-05,7.55494]
[1777490518094,46.97,75468.94,0.0,0.95078,3e-05,7.55506]
[1777490518274,46.97,75468.94,0.0,0.95078,3e-05,7.55506]
[1777490521539,46.97,75475.55,0.0,0.95098,3e-05,7.53117]
[1777490521699,46.97,75475.55,0.0,0.95098,3e-05,7.53117]
[1777490522546,46.97,75480.85,0.0,0.95114,3e-05,7.51258]
[1777490524287,46.97,75481.93,0.0,0.95117,3e-05,7.50869]
[1777490524560,46.97,75484.81,0.0,0.95125,3e-05,7.49855]
[1777490525567,46.97,75487.74,0.0,0.95134,3e-05,7.48827]
[1777490526574,46.97,75490.05,0.0,0.95141,3e-05,7.48016]
[1777490527581,46.97,75499.26,0.0,0.95167,3e-05,7.44823]
[1777490528588,46.97,75504.14,0.0,0.95182,3e-05,7.43134]
[1777490531609,46.97,75506.95,0.0,0.9519,3e-05,7.42158]
[1777490532616,46.97,75509.26,0.0,0.95196,3e-05,7.41361]
[1777490536644,46.97,75506.17,0.0,0.95188,3e-05,7.42415]
[1777490538274,46.97,75506.17,0.0,0.95188,3e-05,7.42415]
[1777490538374,46.97,75506.28,0.0,0.95188,3e-05,7.42369]
[1777490538736,46.97,75506.28,0.0,0.95188,3e-05,7.42369]
[1777490538771,46.97,75506.28,0.0,0.95188,3e-05,7.42369]
[1777490542405,46.97,75503.62,0.0,0.9518,3e-05,7.43277]
[1777490542522,46.97,75503.62,0.0,0.9518,3e-05,7.43277]
[1777490543693,46.96,75496.57,0.0,0.9516,3e-05,7.45688]
[1777490545707,46.96,75491.39,0.0,0.95145,3e-05,7.47453]
[1777490546786,46.96,75491.39,0.0,0.95145,3e-05,7.47453]
[1777490547024,46.96,75491.39,0.0,0.95145,3e-05,7.47453]
[1777490547595,46.96,75491.39,0.0,0.95145,3e-05,7.47453]
[1777490547721,46.96,75496.66,0.0,0.95161,3e-05,7.45602]
[1777490551332,46.96,75498.94,0.0,0.95168,3e-05,7.44793]
[1777490554855,46.96,75496.52,0.0,0.95163,3e-05,7.4531]
[1777490555026,46.96,75496.52,0.0,0.95163,3e-05,7.4531]
[1777490555123,46.96,75495.07,0.0,0.95159,3e-05,7.45798]
[1777490560812,46.96,75495.88,0.0,0.95162,3e-05,7.45437]
[1777490562546,46.96,75495.88,0.0,0.95162,3e-05,7.45437]
[1777490562773,46.96,75496.21,0.0,0.95163,3e-05,7.45295]
[1777490567863,46.96,75494.37,0.0,0.95158,3e-05,7.45858]
[1777490570433,46.96,75493.96,0.0,0.95157,3e-05,7.45984]
[1777490570441,46.96,75493.96,0.0,0.95157,3e-05,7.45984]
[1777490570527,46.96,75493.96,0.0,0.95157,3e-05,7.45984]
[1777490570529,46.96,75494.29,0.0,0.95158,3e-05,7.45839]
[1777490575919,46.95,75494.94,0.0,0.95161,3e-05,7.45539]
[1777490579007,46.95,75495.72,0.0,0.95163,3e-05,7.4524]
[1777490579029,46.95,75495.72,0.0,0.95163,3e-05,7.4524]
[1777490579265,46.95,75495.72,0.0,0.95163,3e-05,7.4524]
[1777490579526,46.95,75495.72,0.0,0.95163,3e-05,7.4524]
[1777490579555,46.95,75495.88,0.0,0.95164,3e-05,7.45155]
[1777490580954,46.95,75486.74,0.0,0.95138,3e-05,7.483]
[1777490582968,46.95,75481.56,0.0,0.95123,3e-05,7.50054]
[1777490586765,46.95,75482.81,0.0,0.95127,3e-05,7.49553]
[1777490587023,46.95,75482.81,0.0,0.95127,3e-05,7.49553]
[1777490593316,46.95,75483.1,0.0,0.95129,3e-05,7.49324]
[1777490593530,46.95,75483.1,0.0,0.95129,3e-05,7.49324]
[1777490594044,46.95,75477.09,0.0,0.95112,3e-05,7.51369]
[1777490596371,46.95,75473.74,0.0,0.95102,3e-05,7.52513]
[1777490596521,46.95,75473.74,0.0,0.95102,3e-05,7.52513]
[1777490596539,46.94,75473.68,0.0,0.95103,3e-05,7.52486]
[1777490598072,46.94,75469.26,0.0,0.9509,3e-05,7.53999]
[1777490601094,46.94,75464.52,0.0,0.95077,3e-05,7.55571]
[1777490604307,46.94,75463.76,0.0,0.95075,3e-05,7.55779]
[1777490604527,46.94,75463.76,0.0,0.95075,3e-05,7.55779]
[1777490606128,46.94,75458.6,0.0,0.9506,3e-05,7.5749]
[1777490607489,46.94,75458.6,0.0,0.9506,3e-05,7.5749]
[1777490607521,46.94,75458.6,0.0,0.9506,3e-05,7.5749]
[1777490607881,46.94,75456.02,0.0,0.95053,3e-05,7.58329]
[1777490608020,46.94,75456.02,0.0,0.95053,3e-05,7.58329]
[1777490608143,46.94,75456.25,0.0,0.95054,3e-05,7.58248]
[1777490613345,46.94,75458.72,0.0,0.95064,3e-05,7.5703]
[1777490613527,46.94,75458.72,0.0,0.95064,3e-05,7.5703]
[1777490618212,46.94,75450.97,0.0,0.9504,3e-05,7.5985]
[1777490619219,46.94,75443.53,0.0,0.95018,3e-05,7.62469]
[1777490621234,46.94,75441.42,0.0,0.95012,3e-05,7.63225]
[1777490622241,46.94,75447.95,0.0,0.95031,3e-05,7.60944]
[1777490623741,46.94,75449.89,0.0,0.95036,3e-05,7.60276]
[1777490623779,46.94,75449.89,0.0,0.95036,3e-05,7.60276]
[1777490626272,46.94,75456.75,0.0,0.95056,3e-05,7.57916]
[1777490627220,46.94,75456.75,0.0,0.95056,3e-05,7.57916]
[1777490627275,46.94,75456.75,0.0,0.95056,3e-05,7.57916]
[1777490628653,46.94,75456.4,0.0,0.95055,3e-05,7.58055]
[1777490628778,46.94,75455.98,0.0,0.95054,3e-05,7.58218]
[1777490629293,46.94,75455.58,0.0,0.95052,3e-05,7.58373]
[1777490631307,46.94,75450.94,0.0,0.95038,3e-05,7.60026]
[1777490632348,46.94,75450.94,0.0,0.95038,3e-05,7.60026]
[1777490632529,46.94,75450.94,0.0,0.95038,3e-05,7.60026]
[1777490635335,46.94,75434.25,0.0,0.94989,3e-05,7.65935]
[1777490636342,46.94,75433.18,0.0,0.94985,3e-05,7.66316]
[1777490641377,46.94,75441.18,0.0,0.95009,3e-05,7.63522]
[1777490642386,46.94,75447.81,0.0,0.95029,3e-05,7.61205]
[1777490643862,46.94,75450.14,0.0,0.95035,3e-05,7.60401]
[1777490644029,46.94,75450.14,0.0,0.95035,3e-05,7.60401]
[1777490647421,46.95,75462.21,0.0,0.9507,3e-05,7.56236]
[1777490648428,46.94,75470.68,0.0,0.95095,3e-05,7.53259]
[1777490650442,46.94,75472.78,0.0,0.95102,3e-05,7.52487]
[1777490653463,46.94,75481.77,0.0,0.95128,3e-05,7.49306]
[1777490654469,46.94,75487.19,0.0,0.95144,3e-05,7.47414]
[1777490658185,46.94,75484.68,0.0,0.95137,3e-05,7.48246]
[1777490658276,46.94,75484.68,0.0,0.95137,3e-05,7.48246]
[1777490661035,46.94,75482.72,0.0,0.95132,3e-05,7.48897]
[1777490661272,46.94,75482.72,0.0,0.95132,3e-05,7.48897]
[1777490661519,46.94,75484.64,0.0,0.95138,3e-05,7.48204]
[1777490663827,46.94,75485.47,0.0,0.9514,3e-05,7.47891]
[1777490664032,46.94,75485.47,0.0,0.9514,3e-05,7.47891]
[1777490669454,46.94,75484.85,0.0,0.95139,3e-05,7.48043]
[1777490669532,46.94,75484.85,0.0,0.95139,3e-05,7.48043]
[1777490672564,46.94,75483.67,0.0,0.95137,3e-05,7.48141]
[1777490672783,46.94,75487.44,0.0,0.95149,3e-05,7.46823]
[1777490674611,46.94,75494.34,0.0,0.95169,3e-05,7.44416]
[1777490674781,46.94,75494.34,0.0,0.95169,3e-05,7.44416]
[1777490675618,46.94,75496.95,0.0,0.95176,3e-05,7.43509]
[1777490677502,46.94,75495.97,0.0,0.95173,3e-05,7.43841]
[1777490677519,46.94,75495.97,0.0,0.95173,3e-05,7.43841]
[1777490682669,46.93,75493.92,0.0,0.95168,3e-05,7.44501]
[1777490684378,46.93,75494.69,0.0,0.9517,3e-05,7.44227]
[1777490684527,46.93,75494.69,0.0,0.9517,3e-05,7.44227]
[1777490685894,46.93,75501.74,0.0,0.95191,3e-05,7.41781]
[1777490686021,46.93,75501.74,0.0,0.95191,3e-05,7.41781]
[1777490686697,46.93,75505.6,0.0,0.95202,3e-05,7.40448]
[1777490689718,46.93,75517.45,0.0,0.95236,3e-05,7.36371]
[1777490690726,46.93,75520.11,0.0,0.95243,3e-05,7.35463]
[1777490693303,46.93,75522.94,0.0,0.95251,3e-05,7.34505]
[1777490693530,46.93,75522.94,0.0,0.95251,3e-05,7.34505]
[1777490693747,46.93,75527.74,0.0,0.95265,3e-05,7.3287]
[1777490698610,46.94,75530.95,0.0,0.95273,3e-05,7.31816]
[1777490698784,46.94,75530.95,0.0,0.95273,3e-05,7.31816]
[1777490700264,46.94,75530.35,0.0,0.95272,3e-05,7.32032]
[1777490700273,46.94,75530.35,0.0,0.95272,3e-05,7.32032]
[1777490700366,46.94,75530.64,0.0,0.95272,3e-05,7.31956]
[1777490705832,46.94,75531.98,0.0,0.95276,3e-05,7.31554]
[1777490707535,46.94,75531.98,0.0,0.95276,3e-05,7.31554]
[1777490707787,46.94,75531.98,0.0,0.95276,3e-05,7.31554]
[1777490711653,46.94,75528.81,0.0,0.95266,3e-05,7.32677]
[1777490711776,46.94,75528.81,0.0,0.95266,3e-05,7.32677]
[1777490711887,46.94,75526.52,0.0,0.9526,3e-05,7.33477]
[1777490712027,46.94,75526.52,0.0,0.9526,3e-05,7.33477]
[1777490712127,46.94,75526.46,0.0,0.95259,3e-05,7.33498]
[1777490718385,46.94,75525.35,0.0,0.95256,3e-05,7.33914]
[1777490718529,46.94,75525.35,0.0,0.95256,3e-05,7.33914]
[1777490722482,46.94,75521.73,0.0,0.95246,3e-05,7.35176]
[1777490722528,46.94,75521.73,0.0,0.95246,3e-05,7.35176]
[1777490722533,46.94,75522.4,0.0,0.95247,3e-05,7.34957]
[1777490727582,46.94,75522.77,0.0,0.95248,3e-05,7.34847]
[1777490727776,46.94,75522.77,0.0,0.95248,3e-05,7.34847]
[1777490733021,46.94,75519.87,0.0,0.95241,3e-05,7.35612]
[1777490734073,46.94,75519.87,0.0,0.95241,3e-05,7.35612]
[1777490734277,46.94,75519.87,0.0,0.95241,3e-05,7.35612]
[1777490735566,46.94,75519.19,0.0,0.95239,3e-05,7.3585]
[1777490735777,46.94,75519.19,0.0,0.95239,3e-05,7.3585]
[1777490735622,46.94,75518.43,0.0,0.95237,3e-05,7.36119]
[1777490739411,46.94,75520.21,0.0,0.95242,3e-05,7.35517]
[1777490739523,46.94,75520.21,0.0,0.95242,3e-05,7.35517]
[1777490745628,46.94,75517.87,0.0,0.95235,3e-05,7.36341]
[1777490745772,46.94,75517.87,0.0,0.95235,3e-05,7.36341]
[1777490746787,46.94,75517.2,0.0,0.95233,3e-05,7.36578]
[1777490747026,46.94,75517.59,0.0,0.95234,3e-05,7.36444]
[1777490747119,46.94,75517.78,0.0,0.95235,3e-05,7.36383]
[1777490751147,46.94,75507.02,0.0,0.95204,3e-05,7.40096]
[1777490752154,46.94,75505.96,0.0,0.95201,3e-05,7.40459]
[1777490753640,46.94,75505.96,0.0,0.95201,3e-05,7.40459]
[1777490753777,46.94,75505.96,0.0,0.95201,3e-05,7.40459]
[1777490756182,46.94,75499.36,0.0,0.95182,3e-05,7.42715]
[1777490757542,46.94,75499.36,0.0,0.95182,3e-05,7.42715]
[1777490757624,46.94,75499.36,0.0,0.95182,3e-05,7.42715]
[1777490757726,46.94,75499.55,0.0,0.95183,3e-05,7.42636]
[1777490759454,46.94,75497.7,0.0,0.95178,3e-05,7.43274]
[1777490759521,46.94,75497.7,0.0,0.95178,3e-05,7.43274]
[1777490761217,46.94,75492.0,0.0,0.95161,3e-05,7.45215]
[1777490764825,46.94,75492.13,0.0,0.95162,3e-05,7.45148]
[1777490765027,46.94,75491.01,0.0,0.95159,3e-05,7.45523]
[1777490765298,46.94,75491.01,0.0,0.95159,3e-05,7.45523]
[1777490765523,46.94,75491.01,0.0,0.95159,3e-05,7.45523]
[1777490765602,46.94,75489.15,0.0,0.95154,3e-05,7.46141]
[1777490771287,46.94,75489.36,0.0,0.95155,3e-05,7.45999]
[1777490773582,46.94,75489.48,0.0,0.95155,3e-05,7.45944]
[1777490773777,46.94,75489.48,0.0,0.95155,3e-05,7.45944]
[1777490778549,46.94,75487.24,0.0,0.95149,3e-05,7.4665]
[1777490778776,46.94,75487.24,0.0,0.95149,3e-05,7.4665]
[1777490780180,46.94,75485.51,0.0,0.95145,3e-05,7.47221]
[1777490780280,46.94,75485.51,0.0,0.95145,3e-05,7.47221]
[1777490780380,46.94,75486.67,0.0,0.95148,3e-05,7.46788]
[1777490785797,46.93,75486.96,0.0,0.95149,3e-05,7.46644]
[1777490786020,46.93,75483.83,0.0,0.9514,3e-05,7.477]
[1777490789295,46.93,75484.79,0.0,0.95144,3e-05,7.47322]
[1777490789531,46.93,75484.79,0.0,0.95144,3e-05,7.47322]
[1777490789624,46.93,75481.03,0.0,0.95133,3e-05,7.4861]
[1777490790374,46.93,75481.03,0.0,0.95133,3e-05,7.4861]
[1777490790523,46.93,75481.03,0.0,0.95133,3e-05,7.4861]
[1777490796463,46.93,75481.92,0.0,0.95138,3e-05,7.47925]
[1777490799488,46.93,75481.67,0.0,0.95137,3e-05,7.47985]
[1777490799521,46.93,75481.67,0.0,0.95137,3e-05,7.47985]
[1777490801825,46.93,75486.06,0.0,0.9515,3e-05,7.4644]
[1777490802024,46.93,75485.96,0.0,0.9515,3e-05,7.46463]
[1777490802505,46.93,75485.23,0.0,0.95148,3e-05,7.46705]
[1777490807539,46.93,75486.02,0.0,0.95151,3e-05,7.46375]
[1777490808111,46.93,75486.02,0.0,0.95151,3e-05,7.46375]
[1777490808271,46.93,75486.02,0.0,0.95151,3e-05,7.46375]
[1777490809554,46.93,75491.29,0.0,0.95166,3e-05,7.44532]
[1777490810787,46.93,75491.29,0.0,0.95166,3e-05,7.44532]
[1777490810873,46.93,75493.18,0.0,0.95172,3e-05,7.43872]
[1777490811026,46.93,75493.18,0.0,0.95172,3e-05,7.43872]
[1777490813452,46.93,75492.75,0.0,0.95171,3e-05,7.44008]
[1777490813520,46.93,75492.75,0.0,0.95171,3e-05,7.44008]
[1777490816667,46.93,75494.62,0.0,0.95176,3e-05,7.43343]
[1777490816782,46.93,75494.62,0.0,0.95176,3e-05,7.43343]
[1777490816879,46.93,75493.86,0.0,0.95174,3e-05,7.436]
[1777490817085,46.93,75493.86,0.0,0.95174,3e-05,7.436]
[1777490817274,46.93,75493.86,0.0,0.95174,3e-05,7.436]
[1777490820630,46.92,75498.81,0.0,0.95188,3e-05,7.41871]
[1777490821638,46.92,75507.11,0.0,0.95212,3e-05,7.39009]
[1777490822613,46.92,75507.11,0.0,0.95212,3e-05,7.39009]
[1777490822774,46.92,75507.11,0.0,0.95212,3e-05,7.39009]
[1777490825931,46.93,75511.22,0.0,0.95224,3e-05,7.37604]
[1777490826032,46.93,75511.22,0.0,0.95224,3e-05,7.37604]
[1777490826672,46.93,75511.36,0.0,0.95224,3e-05,7.37559]
[1777490828504,46.93,75510.75,0.0,0.95223,3e-05,7.37772]
[1777490828520,46.93,75510.75,0.0,0.95223,3e-05,7.37772]
[1777490831707,46.93,75514.91,0.0,0.95234,3e-05,7.36357]
[1777490833464,46.93,75515.34,0.0,0.95235,3e-05,7.36215]
[1777490833523,46.93,75515.34,0.0,0.95235,3e-05,7.36215]
[1777490833808,46.93,75515.34,0.0,0.95235,3e-05,7.36215]
[1777490833874,46.93,75515.72,0.0,0.95237,3e-05,7.3609]
[1777490834027,46.93,75515.72,0.0,0.95237,3e-05,7.3609]
[1777490839764,46.93,75507.41,0.0,0.95213,3e-05,7.38969]
[1777490839999,46.93,75507.41,0.0,0.95213,3e-05,7.38969]
[1777490840018,46.93,75507.41,0.0,0.95213,3e-05,7.38969]
[1777490843606,46.93,75503.01,0.0,0.952,3e-05,7.40476]
[1777490843773,46.93,75503.01,0.0,0.952,3e-05,7.40476]
[1777490843792,46.93,75503.41,0.0,0.95201,3e-05,7.40334]
[1777490848827,46.93,75502.98,0.0,0.952,3e-05,7.40462]
[1777490853862,46.93,75503.15,0.0,0.95202,3e-05,7.40109]
[1777490856771,46.92,75504.15,0.0,0.95205,3e-05,7.39753]
[1777490860911,46.92,75511.76,0.0,0.95227,3e-05,7.37108]
[1777490862459,46.92,75511.81,0.0,0.95228,3e-05,7.37089]
[1777490862523,46.92,75511.81,0.0,0.95228,3e-05,7.37089]
[1777490862924,46.92,75509.85,0.0,0.95222,3e-05,7.3776]
[1777490864218,46.92,75510.74,0.0,0.95225,3e-05,7.37452]
[1777490864273,46.92,75510.74,0.0,0.95225,3e-05,7.37452]
[1777490869974,46.92,75512.58,0.0,0.9523,3e-05,7.36811]
[1777490873085,46.92,75512.05,0.0,0.95228,3e-05,7.36993]
[1777490873275,46.92,75512.05,0.0,0.95228,3e-05,7.36993]
[1777490873374,46.92,75513.57,0.0,0.95233,3e-05,7.36471]
[1777490874460,46.92,75513.57,0.0,0.95233,3e-05,7.36471]
[1777490874526,46.92,75513.57,0.0,0.95233,3e-05,7.36471]
[1777490880045,46.92,75512.75,0.0,0.9523,3e-05,7.36756]
[1777490882744,46.92,75513.76,0.0,0.95233,3e-05,7.3641]
[1777490882769,46.92,75513.76,0.0,0.95233,3e-05,7.3641]
[1777490882846,46.92,75515.53,0.0,0.95238,3e-05,7.35807]
[1777490883840,46.92,75515.53,0.0,0.95238,3e-05,7.35807]
[1777490884021,46.92,75515.77,0.0,0.95239,3e-05,7.35728]
[1777490884073,46.92,75519.84,0.0,0.9525,3e-05,7.34333]
[1777490887570,46.92,75522.31,0.0,0.95257,3e-05,7.33499]
[1777490887770,46.92,75522.31,0.0,0.95257,3e-05,7.33499]
[1777490887871,46.92,75521.7,0.0,0.95256,3e-05,7.3372]
[1777490890310,46.92,75523.09,0.0,0.95259,3e-05,7.33252]
[1777490890519,46.92,75523.09,0.0,0.95259,3e-05,7.33252]
[1777490896669,46.93,75522.42,0.0,0.95257,3e-05,7.33524]
[1777490896772,46.93,75522.42,0.0,0.95257,3e-05,7.33524]
[1777490896872,46.93,75523.01,0.0,0.95259,3e-05,7.33337]
[1777490898864,46.93,75523.04,0.0,0.95259,3e-05,7.33327]
[1777490898876,46.93,75518.5,0.0,0.95246,3e-05,7.34894]
[1777490899020,46.93,75518.5,0.0,0.95246,3e-05,7.34894]
[1777490902418,46.93,75518.64,0.0,0.95246,3e-05,7.34858]
[1777490902523,46.93,75518.64,0.0,0.95246,3e-05,7.34858]
[1777490902904,46.93,75518.64,0.0,0.95246,3e-05,7.34858]
[1777490902594,46.93,75517.1,0.0,0.95242,3e-05,7.35394]
[1777490903023,46.93,75517.1,0.0,0.95242,3e-05,7.35394]
[1777490908203,46.93,75514.7,0.0,0.95235,3e-05,7.36234]
[1777490908270,46.93,75514.7,0.0,0.95235,3e-05,7.36234]
[1777490908946,46.93,75514.7,0.0,0.95235,3e-05,7.36234]
[1777490908988,46.93,75514.71,0.0,0.95235,3e-05,7.36236]
[1777490909028,46.93,75514.71,0.0,0.95235,3e-05,7.36236]
[1777490914275,46.93,75513.52,0.0,0.95233,3e-05,7.36382]
[1777490914520,46.93,75513.52,0.0,0.95233,3e-05,7.36382]
[1777490914530,46.93,75516.15,0.0,0.9524,3e-05,7.35485]
[1777490916377,46.93,75517.59,0.0,0.95244,3e-05,7.34991]
[1777490916523,46.93,75517.59,0.0,0.95244,3e-05,7.34991]
[1777490921973,46.93,75517.07,0.0,0.95243,3e-05,7.35194]
[1777490922022,46.93,75516.95,0.0,0.95242,3e-05,7.3524]
[1777490922914,46.93,75516.95,0.0,0.95242,3e-05,7.3524]
[1777490922953,46.93,75515.51,0.0,0.95238,3e-05,7.35745]
[1777490923025,46.93,75515.51,0.0,0.95238,3e-05,7.35745]
[1777490928384,46.93,75515.35,0.0,0.95237,3e-05,7.35826]
[1777490933419,46.93,75514.73,0.0,0.95235,3e-05,7.36069]
[1777490934308,46.93,75514.73,0.0,0.95235,3e-05,7.36069]
[1777490934524,46.93,75514.73,0.0,0.95235,3e-05,7.36069]
[1777490934625,46.93,75512.97,0.0,0.9523,3e-05,7.36686]
[1777490935749,46.93,75512.97,0.0,0.9523,3e-05,7.36686]
[1777490935772,46.93,75512.97,0.0,0.9523,3e-05,7.36686]
[1777490940964,46.93,75514.13,0.0,0.95233,3e-05,7.36306]
[1777490941021,46.93,75514.13,0.0,0.95233,3e-05,7.36306]
[1777490941476,46.93,75513.74,0.0,0.95232,3e-05,7.36446]
[1777490942483,46.93,75505.05,0.0,0.95207,3e-05,7.39435]
[1777490944498,46.93,75502.94,0.0,0.95201,3e-05,7.4016]
[1777490947100,46.93,75502.73,0.0,0.95201,3e-05,7.40223]
[1777490947274,46.93,75502.73,0.0,0.95201,3e-05,7.40223]
[1777490952553,46.93,75501.13,0.0,0.95197,3e-05,7.4074]
[1777490955574,46.93,75497.33,0.0,0.95186,3e-05,7.4202]
[1777490958196,46.93,75496.86,0.0,0.95185,3e-05,7.42162]
[1777490958273,46.93,75496.86,0.0,0.95185,3e-05,7.42162]
[1777490958595,46.93,75495.69,0.0,0.95181,3e-05,7.42556]
[1777490960140,46.93,75496.18,0.0,0.95183,3e-05,7.42376]
[1777490960277,46.93,75496.18,0.0,0.95183,3e-05,7.42376]
[1777490961616,46.93,75500.39,0.0,0.95195,3e-05,7.40904]
[1777490964775,46.93,75502.58,0.0,0.95202,3e-05,7.40134]
[1777490965021,46.93,75502.58,0.0,0.95202,3e-05,7.40134]
[1777490965207,46.93,75501.92,0.0,0.952,3e-05,7.40354]
[1777490965277,46.93,75501.92,0.0,0.952,3e-05,7.40354]
[1777490965644,46.93,75501.97,0.0,0.952,3e-05,7.40329]
[1777490970678,46.93,75501.61,0.0,0.95199,3e-05,7.40412]
[1777490973219,46.93,75501.63,0.0,0.95201,3e-05,7.40119]
[1777490973277,46.93,75501.63,0.0,0.95201,3e-05,7.40119]
[1777490978734,46.92,75503.0,0.0,0.95205,3e-05,7.39597]
[1777490983770,46.92,75503.27,0.0,0.95206,3e-05,7.39463]
[1777490986417,46.92,75504.67,0.0,0.95211,3e-05,7.38965]
[1777490986523,46.92,75504.67,0.0,0.95211,3e-05,7.38965]
[1777490986791,46.92,75504.39,0.0,0.9521,3e-05,7.39054]
[1777490987781,46.92,75504.39,0.0,0.9521,3e-05,7.39054]
[1777490988028,46.92,75504.39,0.0,0.9521,3e-05,7.39054]
[1777490987798,46.92,75500.51,0.0,0.95199,3e-05,7.40381]
[1777490992835,46.92,75497.55,0.0,0.95191,3e-05,7.41351]
[1777490993870,46.92,75497.55,0.0,0.95191,3e-05,7.41351]
[1777490994031,46.92,75497.55,0.0,0.95191,3e-05,7.41351]
[1777490996636,46.92,75499.42,0.0,0.95196,3e-05,7.40672]
[1777490996770,46.92,75499.42,0.0,0.95196,3e-05,7.40672]
[1777490996863,46.92,75499.43,0.0,0.95197,3e-05,7.40658]
[1777490998866,46.92,75500.03,0.0,0.95198,3e-05,7.40441]
[1777490999023,46.92,75500.03,0.0,0.95198,3e-05,7.40441]
[1777491003912,46.92,75490.92,0.0,0.95173,3e-05,7.43523]
[1777491004472,46.92,75490.92,0.0,0.95173,3e-05,7.43523]
[1777491004522,46.92,75490.92,0.0,0.95173,3e-05,7.43523]
[1777491004919,46.92,75490.4,0.0,0.95171,3e-05,7.43688]
[1777491005814,46.92,75490.4,0.0,0.95171,3e-05,7.43688]
[1777491006021,46.92,75490.4,0.0,0.95171,3e-05,7.43688]
[1777491010960,46.92,75483.25,0.0,0.95151,3e-05,7.46069]
[1777491012531,46.92,75483.12,0.0,0.95151,3e-05,7.46095]
[1777491012566,46.92,75483.12,0.0,0.95151,3e-05,7.46095]
[1777491012975,46.92,75473.97,0.0,0.95125,3e-05,7.49248]
[1777491013982,46.91,75463.21,0.0,0.95094,3e-05,7.52965]
[1777491014989,46.91,75460.87,0.0,0.95087,3e-05,7.53751]
[1777491017002,46.91,75455.26,0.0,0.95071,3e-05,7.55646]
[1777491019017,46.91,75450.85,0.0,0.95058,3e-05,7.57209]
[1777491022038,46.91,75445.55,0.0,0.95042,3e-05,7.59094]
[1777491023045,46.91,75439.81,0.0,0.95025,3e-05,7.61113]
[1777491025059,46.91,75449.1,0.0,0.95052,3e-05,7.57871]
[1777491026066,46.91,75455.79,0.0,0.95072,3e-05,7.55546]
[1777491028065,46.92,75454.8,0.0,0.95069,3e-05,7.55907]
[1777491028272,46.92,75455.43,0.0,0.95071,3e-05,7.55703]
[1777491029087,46.92,75447.96,0.0,0.95048,3e-05,7.58329]
[1777491030094,46.92,75440.53,0.0,0.95026,3e-05,7.60942]
[1777491030165,46.92,75440.53,0.0,0.95026,3e-05,7.60942]
[1777491030273,46.92,75440.53,0.0,0.95026,3e-05,7.60942]
[1777491031101,46.92,75439.14,0.0,0.95024,3e-05,7.61164]
[1777491031615,46.92,75439.14,0.0,0.95024,3e-05,7.61164]
[1777491031773,46.92,75439.14,0.0,0.95024,3e-05,7.61164]
[1777491033121,46.92,75425.7,0.0,0.94984,3e-05,7.659]
[1777491034124,46.92,75415.51,0.0,0.94954,3e-05,7.69491]
[1777491035131,46.92,75398.46,0.0,0.94902,3e-05,7.75519]
[1777491036138,46.92,75402.59,0.0,0.94915,3e-05,7.74038]
[1777491040171,46.92,75398.95,0.0,0.94904,3e-05,7.75387]
[1777491042186,46.92,75393.12,0.0,0.94886,3e-05,7.77463]
[1777491045071,46.92,75393.12,0.0,0.94886,3e-05,7.77483]
[1777491045121,46.92,75393.15,0.0,0.94886,3e-05,7.77475]
[1777491045273,46.92,75393.15,0.0,0.94886,3e-05,7.77475]
[1777491045372,46.92,75392.21,0.0,0.94883,3e-05,7.77809]
[1777491049235,46.92,75388.05,0.0,0.9487,3e-05,7.79292]
[1777491050241,46.92,75384.47,0.0,0.94859,3e-05,7.80585]
[1777491052261,46.92,75390.43,0.0,0.94877,3e-05,7.78495]
[1777491053391,46.92,75390.43,0.0,0.94877,3e-05,7.78495]
[1777491053526,46.92,75390.43,0.0,0.94877,3e-05,7.78495]
[1777491055282,46.92,75397.32,0.0,0.94898,3e-05,7.76067]
[1777491057156,46.92,75397.32,0.0,0.94898,3e-05,7.76067]
[1777491057272,46.92,75397.16,0.0,0.94897,3e-05,7.76107]
[1777491058123,46.92,75397.16,0.0,0.94897,3e-05,7.76107]
[1777491058273,46.92,75396.44,0.0,0.94895,3e-05,7.76347]
[1777491058303,46.92,75395.84,0.0,0.94894,3e-05,7.76543]
[1777491061324,46.92,75389.77,0.0,0.94876,3e-05,7.78651]
[1777491063347,46.92,75380.21,0.0,0.94847,3e-05,7.82055]
[1777491064352,46.92,75371.12,0.0,0.94819,3e-05,7.85314]
[1777491065359,46.92,75363.18,0.0,0.94795,3e-05,7.88164]
[1777491067377,46.92,75361.84,0.0,0.9479,3e-05,7.88648]
[1777491068384,46.92,75372.75,0.0,0.94824,3e-05,7.84743]
[1777491069391,46.92,75373.31,0.0,0.94826,3e-05,7.84551]
[1777491070398,46.92,75370.33,0.0,0.94816,3e-05,7.85625]
[1777491071739,46.92,75370.33,0.0,0.94816,3e-05,7.85625]
[1777491071774,46.92,75370.33,0.0,0.94816,3e-05,7.85625]
[1777491074426,46.92,75362.29,0.0,0.94792,3e-05,7.88527]
[1777491075308,46.92,75362.29,0.0,0.94792,3e-05,7.88527]
[1777491075525,46.92,75362.29,0.0,0.94792,3e-05,7.88527]
[1777491075627,46.92,75360.39,0.0,0.94786,3e-05,7.89211]
[1777491076440,46.92,75363.48,0.0,0.94795,3e-05,7.88105]
[1777491077447,46.92,75366.79,0.0,0.94805,3e-05,7.86922]
[1777491078377,46.92,75366.79,0.0,0.94805,3e-05,7.86922]
[1777491078524,46.92,75366.79,0.0,0.94805,3e-05,7.86922]
[1777491082175,46.92,75366.72,0.0,0.94805,3e-05,7.86963]
[1777491082273,46.92,75366.84,0.0,0.94805,3e-05,7.86925]
[1777491083104,46.92,75366.84,0.0,0.94805,3e-05,7.86925]
[1777491083141,46.92,75365.71,0.0,0.94802,3e-05,7.87341]
[1777491083273,46.92,75365.71,0.0,0.94802,3e-05,7.87341]
[1777491083489,46.92,75366.47,0.0,0.94804,3e-05,7.87068]
[1777491086779,46.92,75364.69,0.0,0.94798,3e-05,7.87717]
[1777491087022,46.92,75364.69,0.0,0.94798,3e-05,7.87717]
[1777491087121,46.92,75361.27,0.0,0.94788,3e-05,7.88951]
[1777491087517,46.92,75356.86,0.0,0.94774,3e-05,7.90534]
[1777491088524,46.92,75352.2,0.0,0.9476,3e-05,7.92209]
[1777491089830,46.92,75352.2,0.0,0.9476,3e-05,7.92209]
[1777491089918,46.92,75352.2,0.0,0.9476,3e-05,7.92209]
[1777491090012,46.92,75352.29,0.0,0.94761,3e-05,7.9213]
[1777491090538,46.92,75341.09,0.0,0.94726,3e-05,7.96116]
[1777491091545,46.92,75341.69,0.0,0.9473,3e-05,7.95602]
[1777491093627,46.92,75340.18,0.0,0.94726,3e-05,7.96128]
[1777491093655,46.92,75340.12,0.0,0.94726,3e-05,7.96131]
[1777491095573,46.92,75333.56,0.0,0.94706,3e-05,7.9846]
[1777491097605,46.91,75323.86,0.0,0.94676,3e-05,8.01926]
[1777491098604,46.91,75315.57,0.0,0.9465,3e-05,8.0492]
[1777491100618,46.91,75317.17,0.0,0.94655,3e-05,8.04298]
[1777491102836,46.91,75319.71,0.0,0.94663,3e-05,8.03354]
[1777491102846,46.91,75307.0,0.0,0.94624,3e-05,8.07932]
[1777491104646,46.91,75306.83,0.0,0.94623,3e-05,8.07968]
[1777491106049,46.91,75306.83,0.0,0.94623,3e-05,8.07968]
[1777491106083,46.91,75304.14,0.0,0.94615,3e-05,8.08895]
[1777491107667,46.91,75299.9,0.0,0.94602,3e-05,8.10414]
[1777491108674,46.91,75296.01,0.0,0.9459,3e-05,8.11805]
[1777491110689,46.91,75304.18,0.0,0.94617,3e-05,8.08762]
[1777491111695,46.91,75312.54,0.0,0.94643,3e-05,8.05689]
[1777491113346,46.91,75312.58,0.0,0.94643,3e-05,8.05647]
[1777491113525,46.91,75312.58,0.0,0.94643,3e-05,8.05647]
[1777491117784,46.9,75313.18,0.0,0.94646,3e-05,8.05322]
[1777491118023,46.9,75313.18,0.0,0.94646,3e-05,8.05322]
[1777491118121,46.9,75311.56,0.0,0.94641,3e-05,8.0589]
[1777491119762,46.9,75312.29,0.0,0.94644,3e-05,8.05603]
[1777491119777,46.9,75312.29,0.0,0.94644,3e-05,8.05603]
[1777491126158,46.9,75307.57,0.0,0.9463,3e-05,8.07189]
[1777491126277,46.9,75309.0,0.0,0.94635,3e-05,8.06647]
[1777491126864,46.9,75309.0,0.0,0.94635,3e-05,8.06647]
[1777491127025,46.9,75309.0,0.0,0.94635,3e-05,8.06647]
[1777491127076,46.9,75309.02,0.0,0.94635,3e-05,8.06619]
[1777491127810,46.9,75311.82,0.0,0.94644,3e-05,8.0558]
[1777491128817,46.9,75321.5,0.0,0.94674,3e-05,8.02047]
[1777491130090,46.9,75321.5,0.0,0.94674,3e-05,8.02047]
[1777491130121,46.9,75322.76,0.0,0.94678,3e-05,8.01578]
[1777491130273,46.9,75322.76,0.0,0.94678,3e-05,8.01578]
[1777491130871,46.9,75322.76,0.0,0.94678,3e-05,8.01578]
[1777491131019,46.9,75322.76,0.0,0.94678,3e-05,8.01578]
[1777491131120,46.9,75322.98,0.0,0.94679,3e-05,8.01486]
[1777491131838,46.9,75330.82,0.0,0.94704,3e-05,7.98636]
[1777491132845,46.9,75339.62,0.0,0.94731,3e-05,7.9545]
[1777491133852,46.9,75347.43,0.0,0.94755,3e-05,7.92634]
[1777491135867,46.9,75353.63,0.0,0.94774,3e-05,7.90407]
[1777491136874,46.9,75360.71,0.0,0.94796,3e-05,7.87871]
[1777491138888,46.9,75356.99,0.0,0.94785,3e-05,7.89222]
[1777491143192,46.9,75356.76,0.0,0.94784,3e-05,7.89325]
[1777491143274,46.9,75356.5,0.0,0.94783,3e-05,7.89425]
[1777491145936,46.9,75348.64,0.0,0.94759,3e-05,7.92268]
[1777491146914,46.9,75348.64,0.0,0.94759,3e-05,7.92268]
[1777491147025,46.9,75348.64,0.0,0.94759,3e-05,7.92268]
[1777491147961,46.9,75348.59,0.0,0.94758,3e-05,7.92288]
[1777491148025,46.9,75348.59,0.0,0.94758,3e-05,7.92288]
[1777491148062,46.9,75347.54,0.0,0.94755,3e-05,7.92667]
[1777491153993,46.9,75347.62,0.0,0.94757,3e-05,7.92365]
[1777491157048,46.9,75346.92,0.0,0.94755,3e-05,7.92617]
[1777491157277,46.9,75347.34,0.0,0.94756,3e-05,7.92466]
[1777491163056,46.9,75347.16,0.0,0.94756,3e-05,7.92531]
[1777491163392,46.9,75347.16,0.0,0.94756,3e-05,7.92531]
[1777491164653,46.9,75347.13,0.0,0.94755,3e-05,7.92542]
[1777491164776,46.9,75347.13,0.0,0.94755,3e-05,7.92542]
[1777491168266,46.9,75345.44,0.0,0.9475,3e-05,7.93147]
[1777491168535,46.9,75347.59,0.0,0.94757,3e-05,7.92372]
[1777491170113,46.9,75340.55,0.0,0.94735,3e-05,7.94907]
[1777491171120,46.9,75323.61,0.0,0.94682,3e-05,8.01029]
[1777491172127,46.9,75322.88,0.0,0.9468,3e-05,8.01275]
[1777491174542,46.9,75323.85,0.0,0.94684,3e-05,8.00895]
[1777491174629,46.9,75323.85,0.0,0.94684,3e-05,8.00895]
[1777491174779,46.9,75323.85,0.0,0.94684,3e-05,8.00895]
[1777491175148,46.9,75324.02,0.0,0.94684,3e-05,8.0082]
[1777491176947,46.9,75324.2,0.0,0.94685,3e-05,8.00741]
[1777491177019,46.9,75324.2,0.0,0.94685,3e-05,8.00741]
[1777491180023,46.9,75324.41,0.0,0.94686,3e-05,8.00624]
[1777491180183,46.9,75324.11,0.0,0.94685,3e-05,8.00719]
[1777491183204,46.89,75298.5,0.0,0.94605,3e-05,8.09987]
[1777491184211,46.89,75295.82,0.0,0.94597,3e-05,8.10936]
[1777491186522,46.89,75295.87,0.0,0.94597,3e-05,8.10857]
[1777491186789,46.89,75295.87,0.0,0.94597,3e-05,8.10857]
[1777491189246,46.89,75285.56,0.0,0.94566,3e-05,8.14536]
[1777491190254,46.89,75285.7,0.0,0.94566,3e-05,8.14448]
[1777491191259,46.89,75283.29,0.0,0.94559,3e-05,8.15295]
[1777491193274,46.89,75280.95,0.0,0.94552,3e-05,8.16077]
[1777491195872,46.89,75280.13,0.0,0.9455,3e-05,8.163]
[1777491196029,46.89,75280.13,0.0,0.9455,3e-05,8.163]
[1777491196295,46.88,75276.48,0.0,0.94539,3e-05,8.17601]
[1777491198309,46.88,75284.4,0.0,0.94565,3e-05,8.14617]
[1777491198335,46.88,75284.4,0.0,0.94565,3e-05,8.14617]
[1777491199537,46.88,75284.4,0.0,0.94565,3e-05,8.14617]
[1777491203034,46.88,75281.33,0.0,0.94556,3e-05,8.15637]
[1777491203344,46.88,75275.09,0.0,0.94537,3e-05,8.17852]
[1777491204351,46.88,75277.5,0.0,0.94545,3e-05,8.16927]
[1777491206320,46.88,75276.8,0.0,0.94543,3e-05,8.17145]
[1777491206527,46.88,75276.8,0.0,0.94543,3e-05,8.17145]
[1777491208379,46.87,75272.56,0.0,0.9453,3e-05,8.18623]
[1777491211304,46.87,75274.66,0.0,0.94537,3e-05,8.17853]
[1777491210393,46.87,75279.61,0.0,0.94552,3e-05,8.16039]
[1777491211403,46.87,75288.06,0.0,0.94581,3e-05,8.12625]
[1777491212786,46.87,75288.06,0.0,0.94581,3e-05,8.12625]
[1777491213022,46.87,75288.06,0.0,0.94581,3e-05,8.12625]
[1777491213154,46.87,75288.06,0.0,0.94581,3e-05,8.12625]
[1777491213217,46.87,75295.16,0.0,0.94604,3e-05,8.09971]
[1777491213416,46.87,75299.15,0.0,0.94617,3e-05,8.08515]
[1777491214424,46.87,75307.6,0.0,0.94644,3e-05,8.05412]
[1777491216842,46.87,75308.76,0.0,0.94647,3e-05,8.0497]
[1777491217022,46.87,75308.76,0.0,0.94647,3e-05,8.0497]
[1777491222479,46.87,75307.03,0.0,0.94643,3e-05,8.05474]
[1777491225926,46.87,75305.67,0.0,0.94639,3e-05,8.0593]
[1777491226023,46.87,75305.67,0.0,0.94639,3e-05,8.0593]
[1777491227100,46.87,75311.11,0.0,0.94657,3e-05,8.03898]
[1777491227516,46.87,75320.02,0.0,0.94685,3e-05,8.00665]
[1777491228522,46.87,75324.13,0.0,0.94697,3e-05,7.99165]
[1777491230034,46.87,75324.13,0.0,0.94697,3e-05,7.99165]
[1777491230078,46.87,75325.07,0.0,0.94701,3e-05,7.9881]
[1777491230856,46.87,75325.07,0.0,0.94701,3e-05,7.9881]
[1777491231024,46.87,75325.07,0.0,0.94701,3e-05,7.9881]
[1777491232550,46.87,75316.08,0.0,0.94673,3e-05,8.02053]
[1777491234222,46.87,75316.08,0.0,0.94673,3e-05,8.02053]
[1777491234269,46.87,75316.08,0.0,0.94673,3e-05,8.02053]
[1777491234232,46.86,75312.44,0.0,0.94661,3e-05,8.03346]
[1777491235570,46.86,75307.26,0.0,0.94645,3e-05,8.05213]
[1777491237585,46.86,75295.59,0.0,0.94609,3e-05,8.09429]
[1777491238592,46.86,75290.2,0.0,0.94592,3e-05,8.11374]
[1777491240648,46.86,75289.74,0.0,0.94591,3e-05,8.11514]
[1777491240773,46.86,75289.74,0.0,0.94591,3e-05,8.11514]
[1777491242032,46.86,75290.9,0.0,0.94595,3e-05,8.11063]
[1777491242087,46.86,75290.76,0.0,0.94595,3e-05,8.1106]
[1777491246303,46.86,75291.4,0.0,0.94597,3e-05,8.10775]
[1777491246523,46.86,75292.46,0.0,0.94601,3e-05,8.10362]
[1777491251683,46.86,75290.94,0.0,0.94597,3e-05,8.10765]
[1777491254366,46.85,75290.07,0.0,0.94595,3e-05,8.11059]
[1777491254522,46.85,75291.57,0.0,0.946,3e-05,8.10485]
[1777491258782,46.85,75292.01,0.0,0.94602,3e-05,8.10228]
[1777491259021,46.85,75292.01,0.0,0.94602,3e-05,8.10228]
[1777491259121,46.85,75292.24,0.0,0.94603,3e-05,8.10099]
[1777491259943,46.85,75292.24,0.0,0.94603,3e-05,8.10099]
[1777491260021,46.85,75292.24,0.0,0.94603,3e-05,8.10099]
[1777491261753,46.85,75298.09,0.0,0.94622,3e-05,8.07919]
[1777491263093,46.85,75298.09,0.0,0.94622,3e-05,8.07919]
[1777491263269,46.85,75298.09,0.0,0.94622,3e-05,8.07919]
[1777491263371,46.85,75299.08,0.0,0.94625,3e-05,8.07517]
[1777491266176,46.85,75299.71,0.0,0.94627,3e-05,8.07269]
[1777491266271,46.85,75299.71,0.0,0.94627,3e-05,8.07269]
[1777491271911,46.85,75301.5,0.0,0.94634,3e-05,8.06508]
[1777491272030,46.85,75301.5,0.0,0.94634,3e-05,8.06508]
[1777491273836,46.84,75311.27,0.0,0.94667,3e-05,8.02625]
[1777491274509,46.84,75311.27,0.0,0.94667,3e-05,8.02625]
[1777491274521,46.84,75311.27,0.0,0.94667,3e-05,8.02625]
[1777491277672,46.84,75316.25,0.0,0.94683,3e-05,8.00783]
[1777491277769,46.84,75316.25,0.0,0.94683,3e-05,8.00783]
[1777491277865,46.84,75316.63,0.0,0.94684,3e-05,8.00635]
[1777491282900,46.84,75319.99,0.0,0.94695,3e-05,7.99372]
[1777491288044,46.84,75322.54,0.0,0.94703,3e-05,7.98419]
[1777491290803,46.84,75325.88,0.0,0.94713,3e-05,7.97189]
[1777491291020,46.84,75325.88,0.0,0.94713,3e-05,7.97189]
[1777491291122,46.84,75325.91,0.0,0.94714,3e-05,7.97173]
[1777491295997,46.84,75331.26,0.0,0.9473,3e-05,7.95218]
[1777491299155,46.84,75328.19,0.0,0.94721,3e-05,7.96323]
[1777491299272,46.84,75328.19,0.0,0.94721,3e-05,7.96323]
[1777491305062,46.84,75333.99,0.0,0.94739,3e-05,7.94201]
[1777491307413,46.84,75336.75,0.0,0.94748,3e-05,7.93205]
[1777491307522,46.84,75335.29,0.0,0.94743,3e-05,7.93732]
[1777491307576,46.84,75335.29,0.0,0.94743,3e-05,7.93732]
[1777491307770,46.84,75335.29,0.0,0.94743,3e-05,7.93732]
[1777491308083,46.84,75334.23,0.0,0.9474,3e-05,7.94114]
[1777491313118,46.84,75335.19,0.0,0.94743,3e-05,7.9376]
[1777491318153,46.84,75333.57,0.0,0.94738,3e-05,7.94333]
[1777491322990,46.84,75332.76,0.0,0.94736,3e-05,7.94613]
[1777491323032,46.84,75332.76,0.0,0.94736,3e-05,7.94613]
[1777491323281,46.84,75332.76,0.0,0.94736,3e-05,7.94613]
[1777491323372,46.84,75332.29,0.0,0.94734,3e-05,7.94779]
[1777491323519,46.84,75332.29,0.0,0.94734,3e-05,7.94779]
[1777491328881,46.84,75337.1,0.0,0.94749,3e-05,7.93025]
[1777491329022,46.84,75337.1,0.0,0.94749,3e-05,7.93025]
[1777491329175,46.84,75337.1,0.0,0.94749,3e-05,7.93025]
[1777491329274,46.84,75337.1,0.0,0.94749,3e-05,7.93025]
[1777491329276,46.84,75335.41,0.0,0.94744,3e-05,7.93633]
[1777491335272,46.84,75351.01,0.0,0.94794,3e-05,7.87731]
[1777491336279,46.84,75358.02,0.0,0.94815,3e-05,7.85222]
[1777491341314,46.84,75355.24,0.0,0.94806,3e-05,7.8627]
[1777491343328,46.84,75350.12,0.0,0.94791,3e-05,7.88123]
[1777491344270,46.84,75350.12,0.0,0.94791,3e-05,7.88123]
[1777491344335,46.84,75349.45,0.0,0.94788,3e-05,7.88369]
[1777491344522,46.84,75349.45,0.0,0.94788,3e-05,7.88369]
[1777491346171,46.84,75350.38,0.0,0.94791,3e-05,7.8804]
[1777491346277,46.84,75350.38,0.0,0.94791,3e-05,7.8804]
[1777491347356,46.84,75355.5,0.0,0.94807,3e-05,7.86215]
[1777491349370,46.84,75350.74,0.0,0.94792,3e-05,7.87939]
[1777491350812,46.84,75350.15,0.0,0.9479,3e-05,7.88157]
[1777491351027,46.84,75350.15,0.0,0.9479,3e-05,7.88157]
[1777491351384,46.84,75350.1,0.0,0.9479,3e-05,7.88181]
[1777491353467,46.84,75347.76,0.0,0.94783,3e-05,7.89035]
[1777491353522,46.84,75347.76,0.0,0.94783,3e-05,7.89035]
[1777491359441,46.84,75351.88,0.0,0.94795,3e-05,7.87587]
[1777491360447,46.84,75361.11,0.0,0.94823,3e-05,7.84286]
[1777491361456,46.84,75371.96,0.0,0.94856,3e-05,7.8042]
[1777491362462,46.84,75373.66,0.0,0.94861,3e-05,7.79833]
[1777491366491,46.85,75381.57,0.0,0.94885,3e-05,7.77099]
[1777491367498,46.85,75390.01,0.0,0.9491,3e-05,7.74085]
[1777491369512,46.85,75393.85,0.0,0.94922,3e-05,7.72706]
[1777491374546,46.84,75396.09,0.0,0.94929,3e-05,7.71886]
[1777491375866,46.84,75396.09,0.0,0.94929,3e-05,7.71886]
[1777491376021,46.84,75396.09,0.0,0.94929,3e-05,7.71886]
[1777491376121,46.84,75396.34,0.0,0.9493,3e-05,7.71789]
[1777491377549,46.84,75397.1,0.0,0.94932,3e-05,7.7152]
[1777491377771,46.84,75397.1,0.0,0.94932,3e-05,7.7152]
[1777491382604,46.84,75413.48,0.0,0.94981,3e-05,7.65715]
[1777491383610,46.84,75415.16,0.0,0.94986,3e-05,7.65129]
[1777491385625,46.84,75423.5,0.0,0.95011,3e-05,7.62208]
[1777491390660,46.85,75423.26,0.0,0.9501,3e-05,7.62351]
[1777491393504,46.85,75424.51,0.0,0.95015,3e-05,7.6165]
[1777491393522,46.85,75424.82,0.0,0.95016,3e-05,7.61553]
[1777491393681,46.85,75419.48,0.0,0.95,3e-05,7.63444]
[1777491397711,46.85,75407.68,0.0,0.94964,3e-05,7.67639]
[1777491398719,46.85,75407.49,0.0,0.94964,3e-05,7.67708]
[1777491400756,46.85,75407.3,0.0,0.94963,3e-05,7.67777]
[1777491400774,46.85,75407.3,0.0,0.94963,3e-05,7.67777]
[1777491405511,46.85,75406.46,0.0,0.94961,3e-05,7.68079]
[1777491405532,46.85,75405.75,0.0,0.94959,3e-05,7.68331]
[1777491405768,46.85,75408.24,0.0,0.94966,3e-05,7.67452]
[1777491406775,46.85,75415.59,0.0,0.94988,3e-05,7.64861]
[1777491408496,46.85,75415.59,0.0,0.94988,3e-05,7.64861]
[1777491408535,46.85,75414.73,0.0,0.94985,3e-05,7.65171]
[1777491410803,46.85,75407.27,0.0,0.94963,3e-05,7.6782]
[1777491411630,46.85,75407.27,0.0,0.94963,3e-05,7.6782]
[1777491415625,46.85,75399.51,0.0,0.9494,3e-05,7.70559]
[1777491420898,46.85,75388.57,0.0,0.94907,3e-05,7.74418]
[1777491421905,46.85,75381.31,0.0,0.94885,3e-05,7.76991]
[1777491426940,46.85,75377.74,0.0,0.94874,3e-05,7.78275]
[1777491427716,46.85,75377.74,0.0,0.94874,3e-05,7.78275]
[1777491427773,46.85,75377.74,0.0,0.94874,3e-05,7.78275]
[1777491427947,46.85,75377.32,0.0,0.94873,3e-05,7.7845]
[1777491430055,46.85,75377.33,0.0,0.94872,3e-05,7.78469]
[1777491430274,46.85,75377.33,0.0,0.94872,3e-05,7.78469]
[1777491436061,46.85,75377.09,0.0,0.94871,3e-05,7.78685]
[1777491436280,46.85,75377.09,0.0,0.94871,3e-05,7.78685]
[1777491436295,46.85,75377.14,0.0,0.9487,3e-05,7.7871]
[1777491436652,46.85,75377.14,0.0,0.9487,3e-05,7.7871]
[1777491436776,46.85,75377.14,0.0,0.9487,3e-05,7.7871]
[1777491441747,46.85,75376.74,0.0,0.94869,3e-05,7.78935]
[1777491441771,46.85,75376.74,0.0,0.94869,3e-05,7.78935]
[1777491442046,46.86,75381.58,0.0,0.94883,3e-05,7.77231]
[1777491442698,46.86,75381.58,0.0,0.94883,3e-05,7.77231]
[1777491442777,46.86,75381.58,0.0,0.94883,3e-05,7.77231]
[1777491446074,46.85,75385.18,0.0,0.94894,3e-05,7.75888]
[1777491448484,46.85,75384.61,0.0,0.94893,3e-05,7.76077]
[1777491448528,46.85,75384.61,0.0,0.94893,3e-05,7.76077]
[1777491448505,46.85,75386.32,0.0,0.94898,3e-05,7.75441]
[1777491449263,46.85,75386.32,0.0,0.94898,3e-05,7.75441]
[1777491449275,46.85,75386.32,0.0,0.94898,3e-05,7.75441]
[1777491453717,46.85,75386.72,0.0,0.94902,3e-05,7.74966]
[1777491453777,46.85,75386.72,0.0,0.94902,3e-05,7.74966]
[1777491454179,46.85,75386.72,0.0,0.94902,3e-05,7.74966]
[1777491454272,46.85,75386.72,0.0,0.94902,3e-05,7.74966]
[1777491454373,46.85,75387.88,0.0,0.94905,3e-05,7.74543]
[1777491458703,46.85,75390.66,0.0,0.94914,3e-05,7.73517]
[1777491458773,46.85,75390.66,0.0,0.94914,3e-05,7.73517]
[1777491459147,46.85,75390.66,0.0,0.94914,3e-05,7.73517]
[1777491459281,46.85,75390.66,0.0,0.94914,3e-05,7.73517]
[1777491459378,46.85,75390.69,0.0,0.94914,3e-05,7.73497]
[1777491462188,46.85,75397.38,0.0,0.94934,3e-05,7.71137]
[1777491463195,46.85,75402.47,0.0,0.94949,3e-05,7.69329]
[1777491465209,46.85,75409.18,0.0,0.9497,3e-05,7.66953]
[1777491465815,46.85,75409.18,0.0,0.9497,3e-05,7.66953]
[1777491466030,46.85,75409.18,0.0,0.9497,3e-05,7.66953]
[1777491466216,46.85,75410.3,0.0,0.94973,3e-05,7.66559]
[1777491466780,46.85,75410.3,0.0,0.94973,3e-05,7.66559]
[1777491467024,46.85,75410.3,0.0,0.94973,3e-05,7.66559]
[1777491471251,46.85,75419.59,0.0,0.95001,3e-05,7.6329]
[1777491472258,46.85,75422.66,0.0,0.9501,3e-05,7.62217]
[1777491475318,46.85,75425.67,0.0,0.95018,3e-05,7.61178]
[1777491475526,46.85,75425.67,0.0,0.95018,3e-05,7.61178]
[1777491475417,46.85,75426.46,0.0,0.95021,3e-05,7.60911]
[1777491478299,46.85,75430.54,0.0,0.95032,3e-05,7.5951]
[1777491480884,46.85,75431.39,0.0,0.95035,3e-05,7.59237]
[1777491481028,46.85,75431.39,0.0,0.95035,3e-05,7.59237]
[1777491486484,46.85,75433.79,0.0,0.95041,3e-05,7.58458]
[1777491486522,46.85,75433.79,0.0,0.95041,3e-05,7.58458]
[1777491486511,46.85,75436.09,0.0,0.95048,3e-05,7.57664]
[1777491487743,46.85,75436.01,0.0,0.95048,3e-05,7.57706]
[1777491487779,46.85,75436.01,0.0,0.95048,3e-05,7.57706]
[1777491493405,46.86,75425.79,0.0,0.95017,3e-05,7.6137]
[1777491494412,46.86,75422.23,0.0,0.95006,3e-05,7.62628]
[1777491495164,46.86,75422.23,0.0,0.95006,3e-05,7.62628]
[1777491495274,46.86,75422.23,0.0,0.95006,3e-05,7.62628]
[1777491495418,46.86,75422.75,0.0,0.95008,3e-05,7.6245]
[1777491496496,46.86,75422.75,0.0,0.95008,3e-05,7.6245]
[1777491496522,46.86,75422.75,0.0,0.95008,3e-05,7.6245]
[1777491499447,46.86,75415.79,0.0,0.94987,3e-05,7.64912]
[1777491503373,46.86,75417.96,0.0,0.94993,3e-05,7.6415]
[1777491503522,46.86,75417.96,0.0,0.94993,3e-05,7.6415]
[1777491503578,46.86,75416.51,0.0,0.94989,3e-05,7.64662]
[1777491505643,46.86,75419.83,0.0,0.94999,3e-05,7.63495]
[1777491505781,46.86,75419.83,0.0,0.94999,3e-05,7.63495]
[1777491509704,46.86,75418.96,0.0,0.94996,3e-05,7.63814]
[1777491509779,46.86,75418.96,0.0,0.94996,3e-05,7.63814]
[1777491510524,46.86,75424.95,0.0,0.95014,3e-05,7.6171]
[1777491511582,46.86,75424.95,0.0,0.95014,3e-05,7.6171]
[1777491511777,46.86,75425.0,0.0,0.95016,3e-05,7.61425]
[1777491513545,46.86,75419.06,0.0,0.94998,3e-05,7.63527]
[1777491514576,46.86,75419.06,0.0,0.94998,3e-05,7.63527]
[1777491514781,46.86,75420.0,0.0,0.95001,3e-05,7.63199]
[1777491515558,46.86,75420.35,0.0,0.95002,3e-05,7.63079]
[1777491516680,46.86,75420.22,0.0,0.95001,3e-05,7.63128]
[1777491516776,46.86,75420.22,0.0,0.95001,3e-05,7.63128]
[1777491522607,46.86,75420.33,0.0,0.95001,3e-05,7.63112]
[1777491523853,46.86,75420.33,0.0,0.95001,3e-05,7.63112]
[1777491524023,46.86,75420.33,0.0,0.95001,3e-05,7.63112]
[1777491524555,46.86,75420.33,0.0,0.95001,3e-05,7.63112]
[1777491524621,46.86,75420.19,0.0,0.95001,3e-05,7.63169]
[1777491524777,46.86,75420.19,0.0,0.95001,3e-05,7.63169]
[1777491529657,46.86,75414.76,0.0,0.94985,3e-05,7.65097]
[1777491532107,46.86,75411.95,0.0,0.94976,3e-05,7.66088]
[1777491532274,46.86,75411.95,0.0,0.94976,3e-05,7.66088]
[1777491532377,46.86,75411.0,0.0,0.94973,3e-05,7.66422]
[1777491533178,46.86,75411.0,0.0,0.94973,3e-05,7.66422]
[1777491533276,46.86,75411.0,0.0,0.94973,3e-05,7.66422]
[1777491535698,46.86,75417.13,0.0,0.94992,3e-05,7.6426]
[1777491537235,46.86,75417.13,0.0,0.94992,3e-05,7.6426]
[1777491537273,46.86,75417.13,0.0,0.94992,3e-05,7.6426]
[1777491537481,46.86,75417.73,0.0,0.94993,3e-05,7.64056]
[1777491538212,46.86,75417.73,0.0,0.94993,3e-05,7.64056]
[1777491538277,46.86,75417.73,0.0,0.94993,3e-05,7.64056]
[1777491543755,46.86,75416.04,0.0,0.94988,3e-05,7.64674]
[1777491545841,46.86,75415.44,0.0,0.94986,3e-05,7.64888]
[1777491546021,46.86,75415.44,0.0,0.94986,3e-05,7.64888]
[1777491546122,46.86,75416.12,0.0,0.94988,3e-05,7.6465]
[1777491547122,46.86,75416.12,0.0,0.94988,3e-05,7.6465]
[1777491547278,46.86,75416.12,0.0,0.94988,3e-05,7.6465]
[1777491552818,46.86,75416.12,0.0,0.94988,3e-05,7.64666]
[1777491555226,46.86,75415.49,0.0,0.94986,3e-05,7.64891]
[1777491555270,46.86,75415.49,0.0,0.94986,3e-05,7.64891]
[1777491555327,46.86,75415.75,0.0,0.94987,3e-05,7.64804]
[1777491556251,46.86,75415.75,0.0,0.94987,3e-05,7.64804]
[1777491556275,46.86,75415.75,0.0,0.94987,3e-05,7.64804]
[1777491561880,46.86,75420.12,0.0,0.95,3e-05,7.6328]
[1777491562882,46.86,75420.12,0.0,0.95,3e-05,7.6328]
[1777491563019,46.86,75420.12,0.0,0.95,3e-05,7.6328]
[1777491563120,46.86,75420.63,0.0,0.95002,3e-05,7.63106]
[1777491564447,46.86,75420.63,0.0,0.95002,3e-05,7.63106]
[1777491564524,46.86,75420.63,0.0,0.95002,3e-05,7.63106]
[1777491570345,46.86,75420.44,0.0,0.95001,3e-05,7.63203]
[1777491570522,46.86,75420.44,0.0,0.95001,3e-05,7.63203]
[1777491570624,46.86,75422.03,0.0,0.95005,3e-05,7.62654]
[1777491570704,46.86,75422.03,0.0,0.95005,3e-05,7.62654]
[1777491570773,46.86,75422.03,0.0,0.95005,3e-05,7.62654]
[1777491572958,46.86,75418.87,0.0,0.94997,3e-05,7.63503]
[1777491576384,46.86,75415.84,0.0,0.94988,3e-05,7.64577]
[1777491576527,46.86,75415.84,0.0,0.94988,3e-05,7.64577]
[1777491578788,46.86,75418.66,0.0,0.94997,3e-05,7.63592]
[1777491579033,46.86,75418.66,0.0,0.94997,3e-05,7.63592]
[1777491579135,46.86,75418.18,0.0,0.94995,3e-05,7.63765]
[1777491585042,46.86,75417.88,0.0,0.94994,3e-05,7.63893]
[1777491590078,46.86,75412.83,0.0,0.94979,3e-05,7.65691]
[1777491591084,46.86,75405.76,0.0,0.94958,3e-05,7.68187]
[1777491594212,46.86,75404.45,0.0,0.94954,3e-05,7.68642]
[1777491594279,46.86,75404.45,0.0,0.94954,3e-05,7.68642]
[1777491599684,46.86,75406.16,0.0,0.94959,3e-05,7.68022]
[1777491599784,46.86,75405.33,0.0,0.94957,3e-05,7.68313]
[1777491600147,46.86,75405.45,0.0,0.94957,3e-05,7.68269]
[1777491601156,46.86,75412.72,0.0,0.94979,3e-05,7.65701]
[1777491603174,46.86,75420.28,0.0,0.95001,3e-05,7.63039]
[1777491604272,46.86,75420.28,0.0,0.95001,3e-05,7.63039]
[1777491604530,46.86,75420.28,0.0,0.95001,3e-05,7.63039]
[1777491610456,46.86,75423.26,0.0,0.9501,3e-05,7.62031]
[1777491610524,46.86,75423.26,0.0,0.9501,3e-05,7.62031]
[1777491610558,46.86,75423.71,0.0,0.95011,3e-05,7.61888]
[1777491611300,46.86,75423.71,0.0,0.95011,3e-05,7.61888]
[1777491611538,46.86,75423.71,0.0,0.95011,3e-05,7.61888]
[1777491617272,46.87,75422.38,0.0,0.95007,3e-05,7.62397]
[1777491618279,46.87,75419.03,0.0,0.94997,3e-05,7.63582]
[1777491619438,46.87,75419.03,0.0,0.94997,3e-05,7.63582]
[1777491619524,46.87,75419.03,0.0,0.94997,3e-05,7.63582]
[1777491619531,46.87,75414.79,0.0,0.94984,3e-05,7.65085]
[1777491620364,46.87,75414.79,0.0,0.94984,3e-05,7.65085]
[1777491620524,46.87,75414.79,0.0,0.94984,3e-05,7.65085]
[1777491626335,46.87,75414.18,0.0,0.94982,3e-05,7.653]
[1777491629222,46.87,75414.29,0.0,0.94983,3e-05,7.65262]
[1777491629273,46.87,75414.29,0.0,0.94983,3e-05,7.65262]
[1777491629356,46.87,75414.49,0.0,0.94983,3e-05,7.65191]
[1777491630362,46.87,75420.35,0.0,0.95001,3e-05,7.63128]
[1777491631395,46.87,75420.35,0.0,0.95001,3e-05,7.63128]
[1777491631525,46.87,75420.35,0.0,0.95001,3e-05,7.63128]
[1777491635451,46.87,75420.74,0.0,0.95003,3e-05,7.62737]
[1777491635522,46.87,75420.74,0.0,0.95003,3e-05,7.62737]
[1777491635606,46.87,75418.87,0.0,0.94998,3e-05,7.63399]
[1777491637983,46.87,75418.17,0.0,0.94996,3e-05,7.63651]
[1777491638026,46.87,75418.17,0.0,0.94996,3e-05,7.63651]
[1777491643336,46.87,75420.99,0.0,0.95004,3e-05,7.62673]
[1777491643523,46.87,75420.99,0.0,0.95004,3e-05,7.62673]
[1777491643783,46.87,75421.91,0.0,0.95007,3e-05,7.62353]
[1777491644023,46.87,75421.91,0.0,0.95007,3e-05,7.62353]
[1777491644574,46.87,75422.56,0.0,0.95008,3e-05,7.62129]
[1777491646475,46.87,75427.55,0.0,0.95023,3e-05,7.60386]
[1777491647214,46.87,75427.55,0.0,0.95023,3e-05,7.60386]
[1777491647274,46.87,75427.55,0.0,0.95023,3e-05,7.60386]
[1777491651510,46.87,75434.14,0.0,0.95042,3e-05,7.58117]
[1777491651872,46.87,75434.14,0.0,0.95042,3e-05,7.58117]
[1777491652028,46.87,75434.14,0.0,0.95042,3e-05,7.58117]
[1777491652517,46.87,75435.4,0.0,0.95046,3e-05,7.57687]
[1777491653850,46.87,75435.75,0.0,0.95047,3e-05,7.57577]
[1777491654028,46.87,75435.75,0.0,0.95047,3e-05,7.57577]
[1777491654531,46.87,75441.1,0.0,0.95063,3e-05,7.55717]
[1777491659566,46.87,75440.84,0.0,0.95061,3e-05,7.55885]
[1777491661333,46.87,75441.98,0.0,0.95064,3e-05,7.55501]
[1777491661519,46.87,75441.98,0.0,0.95064,3e-05,7.55501]
[1777491661580,46.87,75441.17,0.0,0.95062,3e-05,7.55799]
[1777491662587,46.87,75438.01,0.0,0.95052,3e-05,7.56918]
[1777491663316,46.87,75438.01,0.0,0.95052,3e-05,7.56918]
[1777491663537,46.87,75438.01,0.0,0.95052,3e-05,7.56918]
[1777491663594,46.87,75434.2,0.0,0.95041,3e-05,7.58265]
[1777491668629,46.87,75433.11,0.0,0.95037,3e-05,7.58701]
[1777491670433,46.87,75430.87,0.0,0.95031,3e-05,7.59497]
[1777491670520,46.87,75430.87,0.0,0.95031,3e-05,7.59497]
[1777491670643,46.87,75431.22,0.0,0.95032,3e-05,7.59384]
[1777491671430,46.87,75431.22,0.0,0.95032,3e-05,7.59384]
[1777491671535,46.87,75431.22,0.0,0.95032,3e-05,7.59384]
[1777491676685,46.88,75417.9,0.0,0.94992,3e-05,7.64126]
[1777491677712,46.88,75417.9,0.0,0.94992,3e-05,7.64126]
[1777491677787,46.88,75417.9,0.0,0.94992,3e-05,7.64126]
[1777491677691,46.88,75415.52,0.0,0.94985,3e-05,7.64966]
[1777491678699,46.88,75415.95,0.0,0.94986,3e-05,7.64815]
[1777491679706,46.88,75412.09,0.0,0.94974,3e-05,7.66177]
[1777491681867,46.88,75410.43,0.0,0.94969,3e-05,7.66758]
[1777491682031,46.88,75410.43,0.0,0.94969,3e-05,7.66758]
[1777491683734,46.87,75406.23,0.0,0.94957,3e-05,7.68234]
[1777491684750,46.87,75398.54,0.0,0.94934,3e-05,7.70949]
[1777491685069,46.87,75398.54,0.0,0.94934,3e-05,7.70949]
[1777491685752,46.87,75387.34,0.0,0.949,3e-05,7.74912]
[1777491686759,46.88,75386.85,0.0,0.94898,3e-05,7.75109]
[1777491688430,46.87,75386.42,0.0,0.94897,3e-05,7.75245]
[1777491688773,46.87,75386.51,0.0,0.94898,3e-05,7.75196]
[1777491692801,46.88,75383.27,0.0,0.94889,3e-05,7.76161]
[1777491698204,46.88,75385.2,0.0,0.94895,3e-05,7.75448]
[1777491698254,46.88,75385.2,0.0,0.94895,3e-05,7.75448]
[1777491698306,46.88,75385.42,0.0,0.94896,3e-05,7.75354]
[1777491699100,46.88,75385.42,0.0,0.94896,3e-05,7.75354]
[1777491699276,46.88,75385.42,0.0,0.94896,3e-05,7.75354]
[1777491699328,46.88,75391.91,0.0,0.94915,3e-05,7.73035]
[1777491699850,46.87,75394.58,0.0,0.94924,3e-05,7.72077]
[1777491702594,46.87,75393.9,0.0,0.94922,3e-05,7.72308]
[1777491702774,46.87,75393.9,0.0,0.94922,3e-05,7.72308]
[1777491702783,46.87,75393.38,0.0,0.9492,3e-05,7.72471]
[1777491704512,46.87,75393.15,0.0,0.9492,3e-05,7.72553]
[1777491704532,46.87,75393.15,0.0,0.9492,3e-05,7.72553]
[1777491709919,46.87,75396.53,0.0,0.9493,3e-05,7.71274]
[1777491710927,46.87,75403.28,0.0,0.94951,3e-05,7.68875]
[1777491712729,46.87,75409.24,0.0,0.94969,3e-05,7.66759]
[1777491714468,46.87,75410.8,0.0,0.94973,3e-05,7.66208]
[1777491714531,46.87,75410.8,0.0,0.94973,3e-05,7.66208]
[1777491714632,46.87,75410.7,0.0,0.94973,3e-05,7.66238]
[1777491719542,46.87,75410.3,0.0,0.94972,3e-05,7.66371]
[1777491719773,46.87,75410.3,0.0,0.94972,3e-05,7.66371]
[1777491723612,46.87,75409.22,0.0,0.94969,3e-05,7.66744]
[1777491723769,46.87,75409.22,0.0,0.94969,3e-05,7.66744]
[1777491723622,46.87,75409.3,0.0,0.94969,3e-05,7.66711]
[1777491724227,46.87,75409.3,0.0,0.94969,3e-05,7.66711]
[1777491724270,46.87,75409.3,0.0,0.94969,3e-05,7.66711]
[1777491729342,46.87,75409.7,0.0,0.9497,3e-05,7.66563]
[1777491729520,46.87,75409.7,0.0,0.9497,3e-05,7.66563]
[1777491731437,46.87,75412.1,0.0,0.94977,3e-05,7.65715]
[1777491731520,46.87,75412.1,0.0,0.94977,3e-05,7.65715]
[1777491731530,46.87,75413.74,0.0,0.94982,3e-05,7.65138]
[1777491737679,46.87,75416.12,0.0,0.94989,3e-05,7.64306]
[1777491737772,46.87,75416.12,0.0,0.94989,3e-05,7.64306]
[1777491737733,46.87,75422.16,0.0,0.95007,3e-05,7.62189]
[1777491743467,46.87,75425.59,0.0,0.95017,3e-05,7.61012]
[1777491743523,46.87,75425.59,0.0,0.95017,3e-05,7.61012]
[1777491745234,46.87,75424.64,0.0,0.95014,3e-05,7.6136]
[1777491745276,46.87,75424.64,0.0,0.95014,3e-05,7.6136]
[1777491745371,46.87,75425.87,0.0,0.95018,3e-05,7.60934]
[1777491750632,46.87,75425.98,0.0,0.95018,3e-05,7.60923]
[1777491750776,46.87,75425.98,0.0,0.95018,3e-05,7.60923]
[1777491755185,46.87,75423.85,0.0,0.95013,3e-05,7.61435]
[1777491755273,46.87,75423.85,0.0,0.95013,3e-05,7.61435]
[1777491756835,46.87,75422.02,0.0,0.95008,3e-05,7.62083]
[1777491757021,46.87,75421.05,0.0,0.95005,3e-05,7.62428]
[1777491757249,46.87,75421.53,0.0,0.95006,3e-05,7.62262]
[1777491761188,46.87,75420.74,0.0,0.95004,3e-05,7.6255]
[1777491761274,46.87,75420.74,0.0,0.95004,3e-05,7.6255]
[1777491766312,46.87,75421.2,0.0,0.95005,3e-05,7.62407]
[1777491771347,46.88,75423.62,0.0,0.95012,3e-05,7.61573]
[1777491772032,46.88,75423.62,0.0,0.95012,3e-05,7.61573]
[1777491772275,46.88,75423.62,0.0,0.95012,3e-05,7.61573]
[1777491774530,46.88,75423.69,0.0,0.95012,3e-05,7.61557]
[1777491774774,46.88,75423.69,0.0,0.95012,3e-05,7.61557]
[1777491774804,46.88,75423.13,0.0,0.9501,3e-05,7.61763]
[1777491778082,46.88,75422.12,0.0,0.95007,3e-05,7.62125]
[1777491778279,46.88,75422.12,0.0,0.95007,3e-05,7.62125]
[1777491783431,46.88,75420.2,0.0,0.95001,3e-05,7.62821]
[1777491784069,46.88,75420.2,0.0,0.95001,3e-05,7.62821]
[1777491784271,46.88,75420.2,0.0,0.95001,3e-05,7.62821]
[1777491785282,46.88,75420.09,0.0,0.95001,3e-05,7.62861]
[1777491785521,46.88,75420.09,0.0,0.95001,3e-05,7.62861]
[1777491785621,46.88,75419.93,0.0,0.95,3e-05,7.62922]
[1777491790984,46.88,75419.48,0.0,0.94999,3e-05,7.63091]
[1777491791022,46.88,75419.48,0.0,0.94999,3e-05,7.63091]
[1777491796521,46.88,75420.88,0.0,0.95003,3e-05,7.62616]
[1777491797555,46.88,75420.88,0.0,0.95003,3e-05,7.62616]
[1777491797775,46.88,75420.88,0.0,0.95003,3e-05,7.62616]
[1777491798805,46.88,75422.29,0.0,0.95007,3e-05,7.62123]
[1777491798872,46.88,75424.34,0.0,0.95013,3e-05,7.61406]
[1777491799022,46.88,75424.34,0.0,0.95013,3e-05,7.61406]
[1777491804104,46.88,75424.14,0.0,0.95013,3e-05,7.61501]
[1777491804270,46.88,75424.14,0.0,0.95013,3e-05,7.61501]
[1777491807599,46.88,75408.05,0.0,0.94964,3e-05,7.67221]
[1777491808605,46.88,75402.1,0.0,0.94946,3e-05,7.69318]
[1777491810538,46.88,75402.45,0.0,0.94947,3e-05,7.69225]
[1777491810774,46.88,75402.45,0.0,0.94947,3e-05,7.69225]
[1777491810835,46.88,75402.29,0.0,0.94946,3e-05,7.69313]
[1777491816663,46.89,75411.46,0.0,0.94974,3e-05,7.65997]
[1777491817668,46.89,75419.75,0.0,0.94999,3e-05,7.63076]
[1777491819682,46.89,75420.27,0.0,0.95,3e-05,7.62902]
[1777491820531,46.89,75420.27,0.0,0.95,3e-05,7.62902]
[1777491822663,46.89,75423.76,0.0,0.9501,3e-05,7.61684]
[1777491822776,46.89,75423.76,0.0,0.9501,3e-05,7.61684]
[1777491822875,46.89,75424.82,0.0,0.95013,3e-05,7.61318]
[1777491828746,46.89,75422.84,0.0,0.95007,3e-05,7.62045]
[1777491831419,46.89,75422.41,0.0,0.95006,3e-05,7.62206]
[1777491831524,46.89,75422.41,0.0,0.95006,3e-05,7.62206]
[1777491835585,46.89,75422.38,0.0,0.95006,3e-05,7.62234]
[1777491835691,46.89,75422.38,0.0,0.95006,3e-05,7.62234]
[1777491835772,46.89,75422.38,0.0,0.95006,3e-05,7.62234]
[1777491835795,46.89,75422.83,0.0,0.95007,3e-05,7.6208]
[1777491840830,46.89,75424.62,0.0,0.95012,3e-05,7.6147]
[1777491841225,46.89,75424.62,0.0,0.95012,3e-05,7.6147]
[1777491841273,46.89,75424.62,0.0,0.95012,3e-05,7.6147]
[1777491841662,46.89,75424.62,0.0,0.95012,3e-05,7.6147]
[1777491841772,46.89,75424.62,0.0,0.95012,3e-05,7.6147]
[1777491841836,46.89,75424.05,0.0,0.9501,3e-05,7.61675]
[1777491844859,46.89,75419.02,0.0,0.94995,3e-05,7.63455]
[1777491845866,46.89,75413.92,0.0,0.9498,3e-05,7.65252]
[1777491846762,46.89,75413.92,0.0,0.9498,3e-05,7.65252]
[1777491846772,46.89,75413.92,0.0,0.9498,3e-05,7.65252]
[1777491846873,46.89,75411.72,0.0,0.94974,3e-05,7.66026]
[1777491847676,46.89,75411.72,0.0,0.94974,3e-05,7.66026]
[1777491847771,46.89,75411.72,0.0,0.94974,3e-05,7.66026]
[1777491850901,46.89,75418.76,0.0,0.94994,3e-05,7.63579]
[1777491851847,46.89,75418.76,0.0,0.94994,3e-05,7.63579]
[1777491851908,46.89,75418.71,0.0,0.94994,3e-05,7.63598]
[1777491852020,46.89,75418.71,0.0,0.94994,3e-05,7.63598]
[1777491852914,46.89,75423.19,0.0,0.95008,3e-05,7.62024]
[1777491854424,46.89,75426.51,0.0,0.95017,3e-05,7.60862]
[1777491854527,46.89,75426.51,0.0,0.95017,3e-05,7.60862]
[1777491859964,46.89,75423.65,0.0,0.95009,3e-05,7.61901]
[1777491861353,46.89,75421.47,0.0,0.95002,3e-05,7.62671]
[1777491861520,46.89,75421.47,0.0,0.95002,3e-05,7.62671]
[1777491861984,46.89,75421.47,0.0,0.95002,3e-05,7.62671]
[1777491861978,46.89,75421.05,0.0,0.95001,3e-05,7.62821]
[1777491862020,46.89,75421.05,0.0,0.95001,3e-05,7.62821]
[1777491868019,46.89,75422.35,0.0,0.95005,3e-05,7.6238]
[1777491871603,46.89,75422.63,0.0,0.95005,3e-05,7.62287]
[1777491871770,46.89,75422.63,0.0,0.95005,3e-05,7.62287]
[1777491871870,46.89,75422.63,0.0,0.95007,3e-05,7.62019]
[1777491872336,46.89,75422.63,0.0,0.95007,3e-05,7.62019]
[1777491872519,46.89,75422.63,0.0,0.95007,3e-05,7.62019]
[1777491878091,46.89,75423.25,0.0,0.95009,3e-05,7.61822]
[1777491883824,46.89,75422.66,0.0,0.95007,3e-05,7.62043]
[1777491883925,46.89,75422.65,0.0,0.95007,3e-05,7.62053]
[1777491884029,46.89,75422.65,0.0,0.95007,3e-05,7.62053]
[1777491884231,46.89,75422.65,0.0,0.95007,3e-05,7.62053]
[1777491884271,46.89,75422.65,0.0,0.95007,3e-05,7.62053]
[1777491887943,46.89,75418.56,0.0,0.94994,3e-05,7.63496]
[1777491888020,46.89,75418.56,0.0,0.94994,3e-05,7.63496]
[1777491887957,46.89,75416.54,0.0,0.94988,3e-05,7.64246]
[1777491888156,46.89,75416.54,0.0,0.94988,3e-05,7.64246]
[1777491888271,46.89,75416.54,0.0,0.94988,3e-05,7.64246]
[1777491890174,46.89,75409.86,0.0,0.94968,3e-05,7.66598]
[1777491893430,46.89,75409.39,0.0,0.94967,3e-05,7.66754]
[1777491893521,46.89,75409.39,0.0,0.94967,3e-05,7.66754]
[1777491893980,46.89,75409.39,0.0,0.94967,3e-05,7.66754]
[1777491894020,46.89,75409.39,0.0,0.94967,3e-05,7.66754]
[1777491894032,46.89,75409.32,0.0,0.94967,3e-05,7.66771]
[1777491899237,46.89,75408.91,0.0,0.94965,3e-05,7.66937]
[1777491900920,46.89,75408.91,0.0,0.94965,3e-05,7.66937]
[1777491901020,46.89,75408.91,0.0,0.94965,3e-05,7.66937]
[1777491901021,46.89,75408.92,0.0,0.94965,3e-05,7.67005]
[1777491901171,46.89,75408.92,0.0,0.94965,3e-05,7.67005]
[1777491901275,46.89,75408.92,0.0,0.94965,3e-05,7.67005]
[1777491902259,46.89,75419.93,0.0,0.94997,3e-05,7.63162]
[1777491903266,46.9,75416.69,0.0,0.94988,3e-05,7.64306]
[1777491905249,46.9,75414.68,0.0,0.94982,3e-05,7.65015]
[1777491905270,46.9,75414.68,0.0,0.94982,3e-05,7.65015]
[1777491905665,46.9,75414.68,0.0,0.94982,3e-05,7.65015]
[1777491905773,46.9,75414.68,0.0,0.94982,3e-05,7.65015]
[1777491905871,46.9,75415.69,0.0,0.94985,3e-05,7.6466]
[1777491911024,46.9,75416.69,0.0,0.94988,3e-05,7.6431]
[1777491911270,46.9,75417.29,0.0,0.94989,3e-05,7.64099]
[1777491911599,46.9,75417.29,0.0,0.94989,3e-05,7.64099]
[1777491911775,46.9,75417.29,0.0,0.94989,3e-05,7.64099]
[1777491911876,46.9,75420.54,0.0,0.94999,3e-05,7.6296]
[1777491916730,46.9,75421.3,0.0,0.95001,3e-05,7.62702]
[1777491916772,46.9,75421.3,0.0,0.95001,3e-05,7.62702]
[1777491916852,46.9,75421.3,0.0,0.95001,3e-05,7.62702]
[1777491917021,46.9,75421.3,0.0,0.95001,3e-05,7.62702]
[1777491916948,46.9,75420.39,0.0,0.94998,3e-05,7.63026]
[1777491922400,46.9,75419.88,0.0,0.94997,3e-05,7.63216]
[1777491923628,46.9,75419.88,0.0,0.94997,3e-05,7.63216]
[1777491923770,46.9,75419.88,0.0,0.94997,3e-05,7.63216]
[1777491923875,46.9,75419.88,0.0,0.94997,3e-05,7.63216]
[1777491924022,46.9,75419.88,0.0,0.94997,3e-05,7.63216]
[1777491923974,46.9,75418.79,0.0,0.94994,3e-05,7.636]
[1777491930048,46.9,75417.87,0.0,0.94991,3e-05,7.63923]
[1777491930276,46.9,75418.2,0.0,0.94992,3e-05,7.63807]
[1777491930287,46.9,75418.2,0.0,0.94992,3e-05,7.63807]
[1777491930522,46.9,75418.2,0.0,0.94992,3e-05,7.63807]
[1777491930607,46.9,75417.58,0.0,0.9499,3e-05,7.64024]
[1777491935396,46.9,75418.95,0.0,0.94996,3e-05,7.63265]
[1777491935521,46.9,75418.95,0.0,0.94996,3e-05,7.63265]
[1777491935582,46.9,75418.95,0.0,0.94996,3e-05,7.63265]
[1777491935778,46.9,75418.95,0.0,0.94996,3e-05,7.63265]
[1777491935873,46.9,75419.34,0.0,0.94997,3e-05,7.63128]
[1777491940468,46.9,75420.61,0.0,0.95001,3e-05,7.62682]
[1777491940521,46.9,75420.61,0.0,0.95001,3e-05,7.62682]
[1777491940577,46.9,75420.61,0.0,0.95001,3e-05,7.62682]
[1777491940774,46.9,75420.61,0.0,0.95001,3e-05,7.62682]
[1777491940803,46.9,75420.76,0.0,0.95001,3e-05,7.62631]
[1777491946744,46.9,75421.11,0.0,0.95002,3e-05,7.6251]
[1777491946769,46.9,75421.11,0.0,0.95002,3e-05,7.6251]
[1777491946846,46.9,75420.49,0.0,0.95,3e-05,7.62729]
[1777491947241,46.9,75420.49,0.0,0.95,3e-05,7.62729]
[1777491947275,46.9,75420.49,0.0,0.95,3e-05,7.62729]
[1777491948583,46.9,75428.85,0.0,0.95025,3e-05,7.59793]
[1777491949593,46.9,75428.85,0.0,0.95025,3e-05,7.59793]
[1777491949773,46.9,75428.85,0.0,0.95025,3e-05,7.59793]
[1777491949835,46.9,75428.85,0.0,0.95025,3e-05,7.59793]
[1777491950030,46.9,75428.85,0.0,0.95025,3e-05,7.59793]
[1777491950038,46.9,75435.36,0.0,0.95044,3e-05,7.57518]
[1777491955632,46.9,75434.98,0.0,0.95043,3e-05,7.57705]
[1777491956189,46.9,75434.98,0.0,0.95043,3e-05,7.57705]
[1777491956273,46.9,75434.98,0.0,0.95043,3e-05,7.57705]
[1777491956288,46.9,75434.98,0.0,0.95043,3e-05,7.57705]
[1777491956525,46.9,75434.98,0.0,0.95043,3e-05,7.57705]
[1777491956639,46.9,75435.8,0.0,0.95045,3e-05,7.57427]
[1777491957646,46.9,75441.06,0.0,0.9506,3e-05,7.55596]
[1777491960027,46.9,75442.37,0.0,0.95064,3e-05,7.55151]
[1777491960236,46.9,75443.14,0.0,0.95066,3e-05,7.54896]
[1777491960275,46.9,75443.14,0.0,0.95066,3e-05,7.54896]
[1777491960666,46.9,75442.9,0.0,0.95066,3e-05,7.54994]
[1777491963687,46.9,75446.99,0.0,0.95077,3e-05,7.53611]
[1777491964752,46.9,75446.99,0.0,0.95077,3e-05,7.53611]
[1777491964772,46.9,75446.99,0.0,0.95077,3e-05,7.53611]
[1777491964853,46.9,75449.46,0.0,0.95084,3e-05,7.52767]
[1777491965160,46.9,75449.46,0.0,0.95084,3e-05,7.52767]
[1777491965280,46.9,75449.46,0.0,0.95084,3e-05,7.52767]
[1777491967716,46.9,75454.56,0.0,0.95099,3e-05,7.51047]
[1777491969692,46.9,75453.08,0.0,0.95094,3e-05,7.51584]
[1777491969792,46.9,75453.08,0.0,0.95094,3e-05,7.51584]
[1777491969835,46.9,75451.29,0.0,0.95089,3e-05,7.52229]
[1777491970425,46.9,75451.29,0.0,0.95089,3e-05,7.52229]
[1777491970527,46.9,75451.29,0.0,0.95089,3e-05,7.52229]
[1777491975403,46.9,75455.17,0.0,0.95099,3e-05,7.50976]
[1777491975521,46.9,75455.17,0.0,0.95099,3e-05,7.50976]
[1777491975588,46.9,75455.17,0.0,0.95099,3e-05,7.50976]
[1777491975776,46.9,75455.17,0.0,0.95099,3e-05,7.50976]
[1777491975868,46.91,75454.66,0.0,0.95098,3e-05,7.51175]
[1777491981814,46.91,75456.15,0.0,0.95101,3e-05,7.50758]
[1777491982397,46.91,75456.15,0.0,0.95101,3e-05,7.50758]
[1777491982493,46.91,75456.15,0.0,0.95101,3e-05,7.50758]
[1777491982521,46.91,75456.15,0.0,0.95101,3e-05,7.50758]
[1777491982821,46.91,75456.19,0.0,0.95101,3e-05,7.50754]
[1777491987858,46.91,75455.56,0.0,0.95099,3e-05,7.51017]
[1777491988824,46.91,75455.56,0.0,0.95099,3e-05,7.51017]
[1777491989020,46.91,75455.56,0.0,0.95099,3e-05,7.51017]
[1777491989121,46.91,75457.03,0.0,0.95103,3e-05,7.50515]
[1777491989408,46.91,75457.03,0.0,0.95103,3e-05,7.50515]
[1777491989530,46.91,75457.03,0.0,0.95103,3e-05,7.50515]
[1777491994907,46.91,75452.06,0.0,0.9509,3e-05,7.52022]
[1777491999942,46.91,75453.21,0.0,0.95093,3e-05,7.51657]
[1777492003970,46.91,75447.45,0.0,0.95076,3e-05,7.53694]
[1777492004968,46.91,75447.45,0.0,0.95076,3e-05,7.53694]
[1777492005021,46.91,75447.45,0.0,0.95076,3e-05,7.53694]
[1777492005108,46.91,75446.6,0.0,0.95073,3e-05,7.54005]
[1777492005447,46.91,75446.6,0.0,0.95073,3e-05,7.54005]
[1777492005527,46.91,75446.6,0.0,0.95073,3e-05,7.54005]
[1777492007999,46.91,75439.6,0.0,0.95052,3e-05,7.56492]
[1777492009341,46.91,75436.79,0.0,0.95044,3e-05,7.57486]
[1777492009521,46.91,75436.79,0.0,0.95044,3e-05,7.57486]
[1777492009867,46.91,75436.79,0.0,0.95044,3e-05,7.57486]
[1777492010021,46.91,75436.79,0.0,0.95044,3e-05,7.57486]
[1777492010116,46.91,75437.08,0.0,0.95045,3e-05,7.57393]
[1777492013034,46.91,75423.39,0.0,0.95004,3e-05,7.6222]
[1777492014041,46.91,75418.66,0.0,0.9499,3e-05,7.63884]
[1777492015048,46.92,75412.04,0.0,0.9497,3e-05,7.66254]
[1777492017062,46.91,75408.78,0.0,0.9496,3e-05,7.67392]
[1777492018155,46.91,75408.78,0.0,0.9496,3e-05,7.67392]
[1777492018271,46.91,75408.88,0.0,0.94961,3e-05,7.67351]
[1777492018628,46.91,75408.88,0.0,0.94961,3e-05,7.67351]
[1777492018780,46.91,75408.88,0.0,0.94961,3e-05,7.67351]
[1777492019076,46.91,75408.97,0.0,0.94961,3e-05,7.67312]
[1777492023104,46.91,75415.74,0.0,0.94981,3e-05,7.649]
[1777492024111,46.91,75425.45,0.0,0.9501,3e-05,7.61485]
[1777492025118,46.91,75427.88,0.0,0.95017,3e-05,7.60636]
[1777492026686,46.91,75427.87,0.0,0.95017,3e-05,7.60645]
[1777492026771,46.91,75427.87,0.0,0.95017,3e-05,7.60645]
[1777492027132,46.91,75429.81,0.0,0.95023,3e-05,7.5997]
[1777492027219,46.91,75429.81,0.0,0.95023,3e-05,7.5997]
[1777492027274,46.91,75429.81,0.0,0.95023,3e-05,7.5997]
[1777492033174,46.92,75430.12,0.0,0.95024,3e-05,7.59901]
[1777492039130,46.92,75430.63,0.0,0.95025,3e-05,7.59749]
[1777492039271,46.92,75430.57,0.0,0.95025,3e-05,7.59777]
[1777492039682,46.92,75430.57,0.0,0.95025,3e-05,7.59777]
[1777492039774,46.92,75430.57,0.0,0.95025,3e-05,7.59777]
[1777492039871,46.92,75434.77,0.0,0.95037,3e-05,7.58322]
[1777492044473,46.92,75432.39,0.0,0.9503,3e-05,7.59183]
[1777492044524,46.92,75432.39,0.0,0.9503,3e-05,7.59183]
[1777492044588,46.92,75433.76,0.0,0.95034,3e-05,7.58712]
[1777492046152,46.92,75433.76,0.0,0.95034,3e-05,7.58712]
[1777492045258,46.92,75436.7,0.0,0.95042,3e-05,7.57692]
[1777492046273,46.92,75436.7,0.0,0.95042,3e-05,7.57692]
[1777492050169,46.92,75436.01,0.0,0.9504,3e-05,7.57968]
[1777492050274,46.92,75435.49,0.0,0.95038,3e-05,7.58161]
[1777492050411,46.92,75435.49,0.0,0.95038,3e-05,7.58161]
[1777492050524,46.92,75435.49,0.0,0.95038,3e-05,7.58161]
[1777492050623,46.92,75436.79,0.0,0.95042,3e-05,7.57717]
[1777492055218,46.92,75434.87,0.0,0.95038,3e-05,7.58167]
[1777492055272,46.92,75434.87,0.0,0.95038,3e-05,7.58167]
[1777492055642,46.92,75434.87,0.0,0.95038,3e-05,7.58167]
[1777492055779,46.92,75434.87,0.0,0.95038,3e-05,7.58167]
[1777492055859,46.92,75434.14,0.0,0.95035,3e-05,7.58445]
[1777492059255,46.92,75436.14,0.0,0.95041,3e-05,7.57769]
[1777492059271,46.92,75436.14,0.0,0.95041,3e-05,7.57769]
[1777492059643,46.92,75436.14,0.0,0.95041,3e-05,7.57769]
[1777492059775,46.92,75436.14,0.0,0.95041,3e-05,7.57769]
[1777492059801,46.92,75437.39,0.0,0.95045,3e-05,7.57359]
[1777492060362,46.92,75439.93,0.0,0.95052,3e-05,7.5647]
[1777492064244,46.92,75439.97,0.0,0.95052,3e-05,7.56503]
[1777492064271,46.92,75439.97,0.0,0.95052,3e-05,7.56503]
[1777492069426,46.92,75441.15,0.0,0.95054,3e-05,7.56186]
[1777492071563,46.93,75441.45,0.0,0.95055,3e-05,7.56098]
[1777492071705,46.93,75441.45,0.0,0.95055,3e-05,7.56098]
[1777492071775,46.93,75441.45,0.0,0.95055,3e-05,7.56098]
[1777492071800,46.93,75441.18,0.0,0.95054,3e-05,7.56226]
[1777492076476,46.93,75444.84,0.0,0.95064,3e-05,7.55013]
[1777492079947,46.93,75443.38,0.0,0.9506,3e-05,7.55557]
[1777492080026,46.93,75443.38,0.0,0.9506,3e-05,7.55557]
[1777492080195,46.93,75443.38,0.0,0.9506,3e-05,7.55557]
[1777492080048,46.93,75443.35,0.0,0.95059,3e-05,7.55599]
[1777492080271,46.93,75443.35,0.0,0.95059,3e-05,7.55599]
[1777492085084,46.93,75444.29,0.0,0.95062,3e-05,7.55318]
[1777492085276,46.93,75443.75,0.0,0.9506,3e-05,7.55537]
[1777492090527,46.93,75444.53,0.0,0.95062,3e-05,7.55336]
[1777492090857,46.93,75444.53,0.0,0.95062,3e-05,7.55336]
[1777492091024,46.93,75444.53,0.0,0.95062,3e-05,7.55336]
[1777492091069,46.93,75453.2,0.0,0.95087,3e-05,7.52331]
[1777492091582,46.93,75456.31,0.0,0.95096,3e-05,7.51248]
[1777492092527,46.93,75456.31,0.0,0.95096,3e-05,7.51248]
[1777492092589,46.93,75454.77,0.0,0.95091,3e-05,7.51804]
[1777492097362,46.94,75454.37,0.0,0.9509,3e-05,7.5202]
[1777492097525,46.94,75454.37,0.0,0.9509,3e-05,7.5202]
[1777492102659,46.94,75458.07,0.0,0.951,3e-05,7.50844]
[1777492105475,46.94,75458.37,0.0,0.951,3e-05,7.50777]
[1777492105527,46.94,75458.37,0.0,0.951,3e-05,7.50777]
[1777492109548,46.94,75455.95,0.0,0.95092,3e-05,7.51694]
[1777492109770,46.94,75455.95,0.0,0.95092,3e-05,7.51694]
[1777492109846,46.94,75455.95,0.0,0.95092,3e-05,7.51694]
[1777492110026,46.94,75455.95,0.0,0.95092,3e-05,7.51694]
[1777492110113,46.94,75453.38,0.0,0.95085,3e-05,7.52626]
[1777492113736,46.94,75458.57,0.0,0.95101,3e-05,7.50597]
[1777492114356,46.94,75458.57,0.0,0.95101,3e-05,7.50597]
[1777492114522,46.94,75458.57,0.0,0.95101,3e-05,7.50597]
[1777492114770,46.94,75458.57,0.0,0.95101,3e-05,7.50597]
[1777492115018,46.94,75458.57,0.0,0.95101,3e-05,7.50597]
[1777492115119,46.94,75458.54,0.0,0.95101,3e-05,7.50646]
[1777492120785,46.95,75458.37,0.0,0.95099,3e-05,7.50804]
[1777492121659,46.95,75458.37,0.0,0.95099,3e-05,7.50804]
[1777492121777,46.95,75458.37,0.0,0.95099,3e-05,7.50804]
[1777492126385,46.95,75458.33,0.0,0.95098,3e-05,7.50909]
[1777492126520,46.95,75458.33,0.0,0.95098,3e-05,7.50909]
[1777492126827,46.95,75458.51,0.0,0.95099,3e-05,7.50881]
[1777492128295,46.95,75460.43,0.0,0.95104,3e-05,7.5023]
[1777492128521,46.95,75460.43,0.0,0.95104,3e-05,7.5023]
[1777492132721,46.95,75460.13,0.0,0.95103,3e-05,7.50402]
[1777492132772,46.95,75460.13,0.0,0.95103,3e-05,7.50402]
[1777492133139,46.95,75460.13,0.0,0.95103,3e-05,7.50402]
[1777492133272,46.95,75460.13,0.0,0.95103,3e-05,7.50402]
[1777492133235,46.95,75464.51,0.0,0.95115,3e-05,7.48887]
[1777492137525,46.95,75467.62,0.0,0.95124,3e-05,7.47868]
[1777492137777,46.95,75467.62,0.0,0.95124,3e-05,7.47868]
[1777492142940,46.95,75469.71,0.0,0.9513,3e-05,7.47207]
[1777492146037,46.95,75472.03,0.0,0.95136,3e-05,7.46426]
[1777492146281,46.95,75472.03,0.0,0.95136,3e-05,7.46426]
[1777492147262,46.95,75471.66,0.0,0.95135,3e-05,7.46567]
[1777492147276,46.95,75471.66,0.0,0.95135,3e-05,7.46567]
[1777492147974,46.96,75472.79,0.0,0.95138,3e-05,7.462]
[1777492148982,46.96,75479.35,0.0,0.95157,3e-05,7.43943]
[1777492149989,46.96,75483.89,0.0,0.9517,3e-05,7.42391]
[1777492154016,46.96,75493.29,0.0,0.95197,3e-05,7.39193]
[1777492154380,46.96,75493.29,0.0,0.95197,3e-05,7.39193]
[1777492154522,46.96,75493.29,0.0,0.95197,3e-05,7.39193]
[1777492159027,46.96,75498.08,0.0,0.95211,3e-05,7.37508]
[1777492159271,46.96,75498.08,0.0,0.95211,3e-05,7.37508]
[1777492159052,46.96,75498.24,0.0,0.95211,3e-05,7.37445]
[1777492160698,46.96,75500.82,0.0,0.95219,3e-05,7.36551]
[1777492160777,46.96,75500.82,0.0,0.95219,3e-05,7.36551]
[1777492166101,46.95,75503.76,0.0,0.95227,3e-05,7.35505]
[1777492166802,46.95,75503.76,0.0,0.95227,3e-05,7.35505]
[1777492167028,46.95,75503.76,0.0,0.95227,3e-05,7.35505]
[1777492168546,46.95,75504.44,0.0,0.95229,3e-05,7.35266]
[1777492168772,46.95,75504.44,0.0,0.95229,3e-05,7.35266]
[1777492169122,46.95,75502.17,0.0,0.95223,3e-05,7.36042]
[1777492170146,46.95,75502.17,0.0,0.95223,3e-05,7.36042]
[1777492170273,46.95,75502.17,0.0,0.95223,3e-05,7.36042]
[1777492171136,46.95,75487.55,0.0,0.95183,3e-05,7.40792]
[1777492172142,46.95,75485.34,0.0,0.95176,3e-05,7.41543]
[1777492172452,46.95,75485.34,0.0,0.95176,3e-05,7.41543]
[1777492172524,46.95,75485.34,0.0,0.95176,3e-05,7.41543]
[1777492173150,46.95,75482.33,0.0,0.95168,3e-05,7.42568]
[1777492174865,46.95,75483.8,0.0,0.95172,3e-05,7.42046]
[1777492175025,46.95,75483.8,0.0,0.95172,3e-05,7.42046]
[1777492180878,46.95,75483.75,0.0,0.95173,3e-05,7.41989]
[1777492181020,46.95,75483.75,0.0,0.95173,3e-05,7.41989]
[1777492181205,46.95,75483.53,0.0,0.95172,3e-05,7.42035]
[1777492182546,46.95,75483.0,0.0,0.95171,3e-05,7.42202]
[1777492182774,46.95,75483.0,0.0,0.95171,3e-05,7.42202]
[1777492186243,46.95,75470.78,0.0,0.95136,3e-05,7.46362]
[1777492187250,46.95,75466.38,0.0,0.95123,3e-05,7.47863]
[1777492187834,46.95,75466.38,0.0,0.95123,3e-05,7.47863]
[1777492188026,46.95,75466.38,0.0,0.95123,3e-05,7.47863]
[1777492189444,46.95,75464.8,0.0,0.95118,3e-05,7.48449]
[1777492189524,46.95,75464.8,0.0,0.95118,3e-05,7.48449]
[1777492190271,46.95,75465.48,0.0,0.9512,3e-05,7.48232]
[1777492192285,46.95,75455.24,0.0,0.9509,3e-05,7.51827]
[1777492192547,46.95,75455.24,0.0,0.9509,3e-05,7.51827]
[1777492196688,46.95,75451.68,0.0,0.95079,3e-05,7.53116]
[1777492196771,46.95,75451.68,0.0,0.95079,3e-05,7.53116]
[1777492197319,46.95,75451.62,0.0,0.95079,3e-05,7.53148]
[1777492200345,46.95,75442.9,0.0,0.95053,3e-05,7.56226]
[1777492201351,46.95,75422.39,0.0,0.94992,3e-05,7.6342]
[1777492201948,46.95,75422.39,0.0,0.94992,3e-05,7.6342]
[1777492201965,46.95,75422.39,0.0,0.94992,3e-05,7.63415]
[1777492204364,46.95,75426.07,0.0,0.95003,3e-05,7.62122]
[1777492203370,46.95,75431.53,0.0,0.95019,3e-05,7.60204]
[1777492205380,46.95,75438.68,0.0,0.95041,3e-05,7.57704]
[1777492206387,46.95,75434.07,0.0,0.95027,3e-05,7.59322]
[1777492208406,46.95,75428.18,0.0,0.95009,3e-05,7.6139]
[1777492210288,46.95,75428.18,0.0,0.95009,3e-05,7.6139]
[1777492215455,46.95,75427.9,0.0,0.95009,3e-05,7.61493]
[1777492220982,46.95,75426.61,0.0,0.95005,3e-05,7.61955]
[1777492223702,46.95,75423.92,0.0,0.94997,3e-05,7.62902]
[1777492223775,46.95,75423.92,0.0,0.94997,3e-05,7.62902]
[1777492224279,46.95,75423.92,0.0,0.94997,3e-05,7.62902]
[1777492224380,46.95,75423.21,0.0,0.94995,3e-05,7.63151]
[1777492229500,46.95,75424.03,0.0,0.94997,3e-05,7.62861]
[1777492229522,46.95,75424.03,0.0,0.94997,3e-05,7.62861]
[1777492229900,46.95,75424.03,0.0,0.94997,3e-05,7.62861]
[1777492230022,46.95,75424.03,0.0,0.94997,3e-05,7.62861]
[1777492230123,46.95,75424.13,0.0,0.94997,3e-05,7.62825]
[1777492237305,46.95,75423.43,0.0,0.94997,3e-05,7.62796]
[1777492237370,46.95,75422.35,0.0,0.94994,3e-05,7.63174]
[1777492237523,46.95,75422.35,0.0,0.94994,3e-05,7.63174]
[1777492237587,46.95,75422.35,0.0,0.94994,3e-05,7.63174]
[1777492237771,46.95,75422.35,0.0,0.94994,3e-05,7.63174]
[1777492241142,46.95,75419.96,0.0,0.94987,3e-05,7.64012]
[1777492241272,46.95,75419.96,0.0,0.94987,3e-05,7.64012]
[1777492241315,46.95,75419.96,0.0,0.94987,3e-05,7.64012]
[1777492241317,46.95,75419.07,0.0,0.94984,3e-05,7.6432]
[1777492241519,46.95,75419.07,0.0,0.94984,3e-05,7.6432]
[1777492244268,46.95,75422.98,0.0,0.94996,3e-05,7.62944]
[1777492244370,46.95,75424.26,0.0,0.94999,3e-05,7.62495]
[1777492244429,46.95,75424.26,0.0,0.94999,3e-05,7.62495]
[1777492244524,46.95,75424.26,0.0,0.94999,3e-05,7.62495]
[1777492247997,46.95,75425.32,0.0,0.95003,3e-05,7.62124]
[1777492248027,46.95,75425.32,0.0,0.95003,3e-05,7.62124]
[1777492248097,46.95,75425.32,0.0,0.95003,3e-05,7.62124]
[1777492248273,46.95,75425.32,0.0,0.95003,3e-05,7.62124]
[1777492248371,46.95,75424.64,0.0,0.95,3e-05,7.62364]
[1777492251109,46.95,75424.79,0.0,0.95001,3e-05,7.62312]
[1777492251278,46.95,75424.79,0.0,0.95001,3e-05,7.62312]
[1777492251372,46.95,75429.25,0.0,0.95014,3e-05,7.60751]
[1777492251795,46.95,75429.25,0.0,0.95014,3e-05,7.60751]
[1777492251939,46.95,75429.25,0.0,0.95014,3e-05,7.60751]
[1777492252718,46.95,75437.28,0.0,0.95038,3e-05,7.57943]
[1777492255739,46.95,75432.85,0.0,0.95025,3e-05,7.5952]
[1777492257290,46.95,75432.85,0.0,0.95025,3e-05,7.5952]
[1777492257343,46.95,75432.05,0.0,0.95022,3e-05,7.59813]
[1777492257534,46.95,75432.05,0.0,0.95022,3e-05,7.59813]
[1777492258381,46.95,75432.05,0.0,0.95022,3e-05,7.59813]
[1777492258519,46.95,75431.33,0.0,0.9502,3e-05,7.60065]
[1777492261248,46.95,75427.16,0.0,0.95007,3e-05,7.6154]
[1777492261278,46.95,75427.16,0.0,0.95007,3e-05,7.6154]
[1777492261351,46.96,75426.21,0.0,0.95005,3e-05,7.61881]
[1777492261733,46.96,75426.21,0.0,0.95005,3e-05,7.61881]
[1777492261773,46.96,75426.21,0.0,0.95005,3e-05,7.61881]
[1777492262788,46.96,75432.58,0.0,0.95023,3e-05,7.5965]
[1777492265090,46.96,75433.21,0.0,0.95025,3e-05,7.59437]
[1777492265217,46.96,75433.21,0.0,0.95025,3e-05,7.59437]
[1777492265271,46.96,75433.21,0.0,0.95025,3e-05,7.59437]
[1777492265300,46.96,75430.45,0.0,0.95017,3e-05,7.60418]
[1777492270844,46.96,75428.88,0.0,0.95012,3e-05,7.60996]
[1777492276218,46.96,75430.76,0.0,0.95018,3e-05,7.60357]
[1777492276278,46.96,75430.76,0.0,0.95018,3e-05,7.60357]
[1777492276319,46.96,75431.97,0.0,0.95021,3e-05,7.59944]
[1777492276864,46.96,75431.97,0.0,0.95021,3e-05,7.59944]
[1777492277022,46.96,75431.97,0.0,0.95021,3e-05,7.59944]
[1777492280549,46.96,75435.75,0.0,0.95032,3e-05,7.5864]
[1777492280774,46.96,75435.75,0.0,0.95032,3e-05,7.5864]
[1777492280922,46.96,75435.75,0.0,0.95032,3e-05,7.5864]
[1777492281021,46.96,75435.75,0.0,0.95032,3e-05,7.5864]
[1777492281025,46.96,75438.32,0.0,0.95039,3e-05,7.57757]
[1777492286957,46.96,75444.25,0.0,0.95057,3e-05,7.55736]
[1777492288847,46.96,75446.09,0.0,0.95062,3e-05,7.55105]
[1777492289027,46.96,75446.09,0.0,0.95062,3e-05,7.55105]
[1777492289121,46.96,75446.62,0.0,0.95063,3e-05,7.54946]
[1777492291069,46.96,75449.29,0.0,0.95071,3e-05,7.54015]
[1777492291274,46.96,75449.29,0.0,0.95071,3e-05,7.54015]
[1777492294008,46.96,75460.33,0.0,0.95104,3e-05,7.4996]
[1777492295015,46.96,75470.11,0.0,0.95133,3e-05,7.46603]
[1777492296022,46.96,75466.24,0.0,0.95122,3e-05,7.47926]
[1777492298035,46.96,75459.89,0.0,0.95103,3e-05,7.50131]
[1777492300876,46.96,75460.31,0.0,0.95104,3e-05,7.49979]
[1777492301024,46.96,75460.31,0.0,0.95104,3e-05,7.49979]
[1777492301057,46.96,75460.41,0.0,0.95104,3e-05,7.49965]
[1777492301649,46.96,75460.41,0.0,0.95104,3e-05,7.49965]
[1777492301773,46.96,75460.41,0.0,0.95104,3e-05,7.49965]
[1777492306278,46.96,75463.57,0.0,0.95113,3e-05,7.4895]
[1777492306372,46.96,75464.0,0.0,0.95114,3e-05,7.48822]
[1777492306523,46.96,75464.0,0.0,0.95114,3e-05,7.48822]
[1777492306975,46.96,75464.0,0.0,0.95114,3e-05,7.48822]
[1777492307023,46.96,75464.0,0.0,0.95114,3e-05,7.48822]
[1777492307099,46.96,75463.5,0.0,0.95113,3e-05,7.48972]
[1777492309113,46.96,75457.83,0.0,0.95097,3e-05,7.50894]
[1777492311501,46.96,75457.5,0.0,0.95096,3e-05,7.51001]
[1777492311525,46.96,75457.5,0.0,0.95096,3e-05,7.51001]
[1777492313186,46.96,75458.24,0.0,0.95098,3e-05,7.50763]
[1777492313280,46.96,75458.24,0.0,0.95098,3e-05,7.50763]
[1777492313287,46.96,75457.9,0.0,0.95097,3e-05,7.50901]
[1777492315914,46.96,75456.93,0.0,0.95093,3e-05,7.51277]
[1777492316025,46.96,75456.93,0.0,0.95093,3e-05,7.51277]
[1777492319359,46.97,75452.47,0.0,0.9508,3e-05,7.52882]
[1777492319407,46.97,75452.84,0.0,0.95081,3e-05,7.52769]
[1777492319524,46.97,75452.84,0.0,0.95081,3e-05,7.52769]
[1777492319879,46.97,75452.84,0.0,0.95081,3e-05,7.52769]
[1777492320021,46.97,75452.84,0.0,0.95081,3e-05,7.52769]
[1777492320190,46.97,75453.44,0.0,0.95083,3e-05,7.52575]
[1777492321197,46.97,75458.17,0.0,0.95096,3e-05,7.50945]
[1777492325859,46.97,75456.51,0.0,0.95091,3e-05,7.51592]
[1777492326020,46.97,75456.51,0.0,0.95091,3e-05,7.51592]
[1777492326231,46.97,75457.29,0.0,0.95093,3e-05,7.51337]
[1777492327068,46.97,75457.29,0.0,0.95093,3e-05,7.51337]
[1777492327271,46.97,75457.29,0.0,0.95093,3e-05,7.51337]
[1777492328273,46.97,75458.79,0.0,0.95097,3e-05,7.50833]
[1777492328372,46.97,75459.62,0.0,0.951,3e-05,7.50563]
[1777492329253,46.97,75463.9,0.0,0.95112,3e-05,7.49095]
[1777492330401,46.97,75463.9,0.0,0.95112,3e-05,7.49095]
[1777492330260,46.97,75468.01,0.0,0.95124,3e-05,7.47645]
[1777492330524,46.97,75468.01,0.0,0.95124,3e-05,7.47645]
[1777492331235,46.97,75468.01,0.0,0.95124,3e-05,7.47645]
[1777492331278,46.97,75468.01,0.0,0.95124,3e-05,7.47645]
[1777492331342,46.97,75470.23,0.0,0.95131,3e-05,7.46853]
[1777492335737,46.97,75472.13,0.0,0.95137,3e-05,7.46113]
[1777492335772,46.97,75472.13,0.0,0.95137,3e-05,7.46113]
[1777492336465,46.97,75472.13,0.0,0.95137,3e-05,7.46113]
[1777492336302,46.97,75471.74,0.0,0.95136,3e-05,7.46228]
[1777492336524,46.97,75471.74,0.0,0.95136,3e-05,7.46228]
[1777492341337,46.96,75476.61,0.0,0.95151,3e-05,7.44443]
[1777492341565,46.96,75476.61,0.0,0.95151,3e-05,7.44443]
[1777492341774,46.96,75476.61,0.0,0.95151,3e-05,7.44443]
[1777492342344,46.96,75475.29,0.0,0.95147,3e-05,7.44882]
[1777492342585,46.96,75475.29,0.0,0.95147,3e-05,7.44882]
[1777492342774,46.96,75475.29,0.0,0.95147,3e-05,7.44882]
[1777492347332,46.96,75476.31,0.0,0.95151,3e-05,7.44457]
[1777492347431,46.96,75476.13,0.0,0.9515,3e-05,7.44501]
[1777492347527,46.96,75476.13,0.0,0.9515,3e-05,7.44501]
[1777492347622,46.96,75476.13,0.0,0.9515,3e-05,7.44501]
[1777492347774,46.96,75476.13,0.0,0.9515,3e-05,7.44501]
[1777492348386,46.96,75477.23,0.0,0.95154,3e-05,7.44102]
[1777492352857,46.96,75479.87,0.0,0.95163,3e-05,7.42847]
[1777492353026,46.96,75479.87,0.0,0.95163,3e-05,7.42847]
[1777492353487,46.96,75479.87,0.0,0.95163,3e-05,7.42847]
[1777492353431,46.96,75481.09,0.0,0.95167,3e-05,7.4241]
[1777492353527,46.96,75481.09,0.0,0.95167,3e-05,7.4241]
[1777492354439,46.96,75500.16,0.0,0.95222,3e-05,7.35829]
[1777492355448,46.96,75503.45,0.0,0.95232,3e-05,7.34696]
[1777492357624,46.96,75503.8,0.0,0.95233,3e-05,7.34572]
[1777492357773,46.96,75503.8,0.0,0.95233,3e-05,7.34572]
[1777492358469,46.96,75504.17,0.0,0.95234,3e-05,7.34443]
[1777492358836,46.96,75504.17,0.0,0.95234,3e-05,7.34443]
[1777492359025,46.96,75504.17,0.0,0.95234,3e-05,7.34443]
[1777492364510,46.96,75509.76,0.0,0.9525,3e-05,7.32523]
[1777492366527,46.96,75506.38,0.0,0.9524,3e-05,7.33687]
[1777492368401,46.96,75504.0,0.0,0.95233,3e-05,7.34503]
[1777492368524,46.96,75504.0,0.0,0.95233,3e-05,7.34503]
[1777492368420,46.96,75504.0,0.0,0.95233,3e-05,7.34502]
[1777492369238,46.96,75504.0,0.0,0.95233,3e-05,7.34502]
[1777492369272,46.96,75504.0,0.0,0.95233,3e-05,7.34502]
[1777492369336,46.96,75503.62,0.0,0.95232,3e-05,7.34632]
[1777492372569,46.96,75507.97,0.0,0.95244,3e-05,7.33144]
[1777492374417,46.96,75507.97,0.0,0.95244,3e-05,7.33144]
[1777492374525,46.96,75507.97,0.0,0.95244,3e-05,7.33144]
[1777492374499,46.96,75508.99,0.0,0.95247,3e-05,7.32799]
[1777492375137,46.96,75508.99,0.0,0.95247,3e-05,7.32799]
[1777492375274,46.96,75508.99,0.0,0.95247,3e-05,7.32799]
[1777492375353,46.96,75510.37,0.0,0.95251,3e-05,7.3233]
[1777492379325,46.96,75512.23,0.0,0.95256,3e-05,7.31703]
[1777492379522,46.96,75512.23,0.0,0.95256,3e-05,7.31703]
[1777492384541,46.96,75513.36,0.0,0.9526,3e-05,7.31339]
[1777492384777,46.96,75512.64,0.0,0.95257,3e-05,7.3159]
[1777492384867,46.96,75509.03,0.0,0.95247,3e-05,7.3283]
[1777492385586,46.96,75509.03,0.0,0.95247,3e-05,7.3283]
[1777492385778,46.96,75509.03,0.0,0.95247,3e-05,7.3283]
[1777492387674,46.96,75504.11,0.0,0.95233,3e-05,7.34522]
[1777492390059,46.96,75505.01,0.0,0.95236,3e-05,7.34214]
[1777492390305,46.96,75505.01,0.0,0.95236,3e-05,7.34214]
[1777492390390,46.96,75503.11,0.0,0.9523,3e-05,7.34867]
[1777492390695,46.96,75506.59,0.0,0.9524,3e-05,7.33674]
[1777492391702,46.96,75502.5,0.0,0.95228,3e-05,7.35079]
[1777492392709,46.96,75495.75,0.0,0.95209,3e-05,7.37397]
[1777492394590,46.96,75497.5,0.0,0.95214,3e-05,7.36792]
[1777492394781,46.96,75497.5,0.0,0.95214,3e-05,7.36792]
[1777492400223,46.96,75495.51,0.0,0.95209,3e-05,7.37458]
[1777492400275,46.96,75495.51,0.0,0.95209,3e-05,7.37458]
[1777492403585,46.96,75495.58,0.0,0.95209,3e-05,7.37418]
[1777492403773,46.96,75495.58,0.0,0.95209,3e-05,7.37418]
[1777492403793,46.96,75495.09,0.0,0.95207,3e-05,7.37583]
[1777492405807,46.96,75490.53,0.0,0.95194,3e-05,7.39143]
[1777492406814,46.96,75486.74,0.0,0.95184,3e-05,7.40441]
[1777492408278,46.96,75486.74,0.0,0.95184,3e-05,7.40441]
[1777492408527,46.96,75486.74,0.0,0.95184,3e-05,7.40441]
[1777492413863,46.96,75485.52,0.0,0.95182,3e-05,7.40517]
[1777492415877,46.96,75479.31,0.0,0.95165,3e-05,7.42636]
[1777492417445,46.96,75479.31,0.0,0.95165,3e-05,7.42636]
[1777492417523,46.96,75479.31,0.0,0.95165,3e-05,7.42636]
[1777492417466,46.96,75477.53,0.0,0.9516,3e-05,7.43218]
[1777492417891,46.96,75479.49,0.0,0.95165,3e-05,7.42541]
[1777492418633,46.96,75479.49,0.0,0.95165,3e-05,7.42541]
[1777492418778,46.96,75479.49,0.0,0.95165,3e-05,7.42541]
[1777492418898,46.96,75482.66,0.0,0.95175,3e-05,7.41431]
[1777492424096,46.95,75482.52,0.0,0.95175,3e-05,7.41422]
[1777492424272,46.95,75482.52,0.0,0.95175,3e-05,7.41422]
[1777492424296,46.95,75483.71,0.0,0.95178,3e-05,7.40982]
[1777492424693,46.95,75483.71,0.0,0.95178,3e-05,7.40982]
[1777492424775,46.95,75483.71,0.0,0.95178,3e-05,7.40982]
[1777492429162,46.95,75482.55,0.0,0.95175,3e-05,7.4134]
[1777492429269,46.95,75482.55,0.0,0.95175,3e-05,7.4134]
[1777492429330,46.95,75482.55,0.0,0.95175,3e-05,7.4134]
[1777492429525,46.95,75482.55,0.0,0.95175,3e-05,7.4134]
[1777492429371,46.95,75481.71,0.0,0.95173,3e-05,7.41602]
[1777492433371,46.95,75479.72,0.0,0.95168,3e-05,7.42262]
[1777492433527,46.95,75479.72,0.0,0.95168,3e-05,7.42262]
[1777492433374,46.95,75476.79,0.0,0.95159,3e-05,7.43244]
[1777492434040,46.95,75476.79,0.0,0.95159,3e-05,7.43244]
[1777492434276,46.95,75476.79,0.0,0.95159,3e-05,7.43244]
[1777492434376,46.95,75477.21,0.0,0.95161,3e-05,7.43082]
[1777492436020,46.95,75466.61,0.0,0.9513,3e-05,7.46733]
[1777492437026,46.95,75462.36,0.0,0.95118,3e-05,7.4819]
[1777492438177,46.95,75462.36,0.0,0.95118,3e-05,7.4819]
[1777492438287,46.95,75462.36,0.0,0.95118,3e-05,7.4819]
[1777492438379,46.95,75463.19,0.0,0.95121,3e-05,7.47854]
[1777492439040,46.95,75466.59,0.0,0.95131,3e-05,7.46675]
[1777492443068,46.95,75471.18,0.0,0.95145,3e-05,7.44995]
[1777492443732,46.95,75471.18,0.0,0.95145,3e-05,7.44995]
[1777492443773,46.95,75471.18,0.0,0.95145,3e-05,7.44995]
[1777492444075,46.95,75474.29,0.0,0.95154,3e-05,7.43898]
[1777492444811,46.95,75474.29,0.0,0.95154,3e-05,7.43898]
[1777492445026,46.95,75474.29,0.0,0.95154,3e-05,7.43898]
[1777492448081,46.94,75475.94,0.0,0.95159,3e-05,7.43272]
[1777492451445,46.94,75476.76,0.0,0.95162,3e-05,7.42938]
[1777492451525,46.94,75476.76,0.0,0.95162,3e-05,7.42938]
[1777492451553,46.94,75472.81,0.0,0.95151,3e-05,7.44269]
[1777492453137,46.94,75469.23,0.0,0.9514,3e-05,7.4549]
[1777492455293,46.94,75470.7,0.0,0.95145,3e-05,7.4494]
[1777492455523,46.94,75470.7,0.0,0.95145,3e-05,7.4494]
[1777492457166,46.94,75474.23,0.0,0.95156,3e-05,7.43679]
[1777492461648,46.94,75474.9,0.0,0.95158,3e-05,7.43374]
[1777492461772,46.94,75474.9,0.0,0.95158,3e-05,7.43374]
[1777492466228,46.94,75472.12,0.0,0.95151,3e-05,7.44229]
[1777492468159,46.94,75471.02,0.0,0.95148,3e-05,7.4459]
[1777492468279,46.94,75471.02,0.0,0.95148,3e-05,7.4459]
[1777492468371,46.93,75468.12,0.0,0.9514,3e-05,7.45574]
[1777492474285,46.93,75468.32,0.0,0.95143,3e-05,7.45108]
[1777492476321,46.93,75469.74,0.0,0.95147,3e-05,7.44597]
[1777492476523,46.93,75469.74,0.0,0.95147,3e-05,7.44597]
[1777492479320,46.93,75472.4,0.0,0.95156,3e-05,7.43602]
[1777492480580,46.93,75472.4,0.0,0.95156,3e-05,7.43602]
[1777492480614,46.93,75478.09,0.0,0.95172,3e-05,7.41618]
[1777492480774,46.93,75478.09,0.0,0.95172,3e-05,7.41618]
[1777492481334,46.93,75482.47,0.0,0.95185,3e-05,7.40093]
[1777492482341,46.93,75486.74,0.0,0.95197,3e-05,7.38609]
[1777492483553,46.93,75486.74,0.0,0.95197,3e-05,7.38609]
[1777492483779,46.93,75485.89,0.0,0.95195,3e-05,7.38893]
[1777492490396,46.93,75480.4,0.0,0.9518,3e-05,7.40707]
[1777492491403,46.93,75482.62,0.0,0.95186,3e-05,7.39927]
[1777492492184,46.93,75482.62,0.0,0.95186,3e-05,7.39927]
[1777492492282,46.93,75482.62,0.0,0.95186,3e-05,7.39927]
[1777492492410,46.93,75487.21,0.0,0.952,3e-05,7.38333]
[1777492497446,46.92,75487.11,0.0,0.952,3e-05,7.3832]
[1777492499545,46.92,75486.49,0.0,0.95198,3e-05,7.38525]
[1777492499774,46.92,75485.15,0.0,0.95194,3e-05,7.38978]
[1777492500466,46.92,75481.95,0.0,0.95185,3e-05,7.40071]
[1777492501475,46.92,75475.51,0.0,0.95167,3e-05,7.42282]
[1777492502183,46.92,75475.51,0.0,0.95167,3e-05,7.42282]
[1777492502285,46.92,75475.51,0.0,0.95167,3e-05,7.42282]
[1777492502482,46.92,75478.66,0.0,0.95176,3e-05,7.41179]
[1777492503489,46.92,75485.56,0.0,0.95196,3e-05,7.38786]
[1777492504054,46.92,75485.56,0.0,0.95196,3e-05,7.38786]
[1777492504276,46.92,75485.56,0.0,0.95196,3e-05,7.38786]
[1777492504497,46.92,75491.93,0.0,0.95214,3e-05,7.36585]
[1777492507210,46.92,75492.69,0.0,0.95216,3e-05,7.36312]
[1777492507271,46.92,75492.69,0.0,0.95216,3e-05,7.36312]
[1777492508524,46.92,75482.51,0.0,0.95187,3e-05,7.39807]
[1777492508997,46.92,75482.51,0.0,0.95187,3e-05,7.39807]
[1777492509029,46.92,75482.51,0.0,0.95187,3e-05,7.39807]
[1777492513629,46.92,75481.99,0.0,0.95186,3e-05,7.39948]
[1777492513774,46.92,75481.88,0.0,0.95186,3e-05,7.39976]
[1777492519601,46.92,75482.78,0.0,0.95189,3e-05,7.39609]
[1777492520372,46.92,75482.78,0.0,0.95189,3e-05,7.39609]
[1777492520530,46.92,75482.78,0.0,0.95189,3e-05,7.39609]
[1777492520608,46.92,75478.82,0.0,0.95178,3e-05,7.40965]
[1777492525643,46.91,75480.95,0.0,0.95189,3e-05,7.39631]
[1777492526186,46.91,75480.95,0.0,0.95189,3e-05,7.39631]
[1777492526284,46.91,75480.95,0.0,0.95189,3e-05,7.39631]
[1777492531685,46.89,75477.63,0.0,0.95186,3e-05,7.39866]
[1777492532212,46.89,75477.63,0.0,0.95186,3e-05,7.39866]
[1777492532277,46.89,75477.63,0.0,0.95186,3e-05,7.39866]
[1777492533700,46.88,75472.1,0.0,0.95172,3e-05,7.41549]
[1777492535713,46.88,75467.5,0.0,0.95159,3e-05,7.43112]
[1777492535908,46.88,75467.5,0.0,0.95159,3e-05,7.43112]
[1777492536020,46.88,75467.5,0.0,0.95159,3e-05,7.43112]
[1777492539741,46.88,75463.7,0.0,0.95148,3e-05,7.44358]
[1777492541754,46.88,75459.6,0.0,0.95136,3e-05,7.45742]
[1777492544215,46.88,75458.35,0.0,0.95133,3e-05,7.46156]
[1777492544287,46.88,75458.35,0.0,0.95133,3e-05,7.46156]
[1777492544657,46.88,75458.35,0.0,0.95133,3e-05,7.46156]
[1777492544678,46.88,75457.67,0.0,0.95131,3e-05,7.4635]
[1777492544770,46.88,75457.67,0.0,0.95131,3e-05,7.4635]
[1777492549811,46.88,75455.61,0.0,0.95126,3e-05,7.46956]
[1777492552446,46.88,75455.33,0.0,0.95126,3e-05,7.4703]
[1777492552528,46.88,75455.33,0.0,0.95126,3e-05,7.4703]
[1777492558279,46.87,75454.11,0.0,0.95123,3e-05,7.47312]
[1777492558371,46.87,75454.34,0.0,0.95124,3e-05,7.47183]
[1777492560020,46.87,75454.43,0.0,0.95125,3e-05,7.47152]
[1777492560272,46.87,75454.43,0.0,0.95125,3e-05,7.47152]
[1777492564038,46.87,75460.52,0.0,0.95143,3e-05,7.44945]
[1777492564270,46.87,75460.52,0.0,0.95143,3e-05,7.44945]
[1777492564275,46.87,75460.17,0.0,0.95142,3e-05,7.45046]
[1777492565911,46.87,75460.02,0.0,0.95142,3e-05,7.45077]
[1777492566024,46.87,75460.02,0.0,0.95142,3e-05,7.45077]
[1777492569923,46.87,75456.24,0.0,0.95132,3e-05,7.46307]
[1777492570020,46.87,75456.24,0.0,0.95132,3e-05,7.46307]
[1777492570508,46.87,75456.24,0.0,0.95132,3e-05,7.46307]
[1777492570525,46.87,75456.24,0.0,0.95132,3e-05,7.46307]
[1777492570553,46.87,75455.08,0.0,0.95129,3e-05,7.46666]
[1777492571894,46.87,75453.25,0.0,0.95123,3e-05,7.47301]
[1777492577002,46.86,75451.14,0.0,0.95118,3e-05,7.47893]
[1777492577938,46.86,75451.14,0.0,0.95118,3e-05,7.47893]
[1777492578022,46.86,75451.14,0.0,0.95118,3e-05,7.47893]
[1777492578036,46.86,75451.19,0.0,0.95119,3e-05,7.47851]
[1777492583044,46.86,75451.84,0.0,0.95121,3e-05,7.47501]
[1777492585058,46.86,75458.12,0.0,0.9514,3e-05,7.45273]
[1777492586272,46.86,75458.12,0.0,0.9514,3e-05,7.45273]
[1777492589086,46.86,75463.56,0.0,0.95157,3e-05,7.43305]
[1777492590646,46.86,75463.56,0.0,0.95157,3e-05,7.43305]
[1777492590774,46.86,75463.56,0.0,0.95157,3e-05,7.43305]
[1777492590710,46.86,75462.6,0.0,0.95154,3e-05,7.43601]
[1777492590822,46.86,75462.6,0.0,0.95154,3e-05,7.43601]
[1777492591021,46.86,75462.6,0.0,0.95154,3e-05,7.43601]
[1777492592107,46.86,75472.74,0.0,0.95185,3e-05,7.39805]
[1777492593114,46.86,75479.92,0.0,0.95206,3e-05,7.37316]
[1777492598172,46.85,75477.96,0.0,0.95202,3e-05,7.37831]
[1777492598273,46.85,75477.96,0.0,0.95202,3e-05,7.37831]
[1777492598535,46.85,75477.96,0.0,0.95202,3e-05,7.37831]
[1777492598772,46.85,75477.96,0.0,0.95202,3e-05,7.37831]
[1777492598551,46.85,75478.35,0.0,0.95204,3e-05,7.37608]
[1777492600163,46.85,75482.89,0.0,0.95217,3e-05,7.36037]
[1777492603891,46.85,75482.04,0.0,0.95214,3e-05,7.36312]
[1777492604007,46.85,75482.04,0.0,0.95214,3e-05,7.36312]
[1777492604023,46.85,75482.04,0.0,0.95214,3e-05,7.36312]
[1777492604190,46.85,75481.81,0.0,0.95214,3e-05,7.36385]
[1777492609226,46.85,75484.19,0.0,0.95221,3e-05,7.35539]
[1777492612247,46.85,75491.87,0.0,0.95243,3e-05,7.32883]
[1777492615702,46.85,75495.48,0.0,0.95253,3e-05,7.31639]
[1777492615771,46.85,75495.48,0.0,0.95253,3e-05,7.31639]
[1777492615801,46.85,75495.77,0.0,0.95254,3e-05,7.31542]
[1777492618535,46.85,75495.61,0.0,0.95254,3e-05,7.31599]
[1777492618770,46.85,75495.61,0.0,0.95254,3e-05,7.31599]
[1777492624332,46.85,75499.44,0.0,0.95264,3e-05,7.30312]
[1777492625339,46.85,75494.91,0.0,0.95251,3e-05,7.3187]
[1777492628324,46.85,75496.72,0.0,0.95256,3e-05,7.31264]
[1777492628522,46.85,75496.72,0.0,0.95256,3e-05,7.31264]
[1777492628651,46.85,75496.72,0.0,0.95256,3e-05,7.31264]
[1777492628770,46.85,75496.72,0.0,0.95256,3e-05,7.31264]
[1777492628752,46.85,75495.71,0.0,0.95254,3e-05,7.31617]
[1777492631829,46.85,75498.28,0.0,0.95261,3e-05,7.30747]
[1777492632020,46.85,75497.31,0.0,0.95258,3e-05,7.31087]
[1777492632201,46.85,75497.31,0.0,0.95258,3e-05,7.31087]
[1777492632274,46.85,75497.31,0.0,0.95258,3e-05,7.31087]
[1777492632388,46.85,75497.18,0.0,0.95258,3e-05,7.3114]
[1777492634402,46.85,75492.02,0.0,0.95243,3e-05,7.32925]
[1777492635409,46.85,75485.91,0.0,0.95225,3e-05,7.3503]
[1777492637606,46.85,75483.44,0.0,0.95218,3e-05,7.35881]
[1777492637772,46.85,75483.44,0.0,0.95218,3e-05,7.35881]
[1777492643465,46.85,75489.41,0.0,0.95235,3e-05,7.33827]
[1777492645424,46.85,75490.84,0.0,0.95239,3e-05,7.33339]
[1777492645521,46.85,75490.84,0.0,0.95239,3e-05,7.33339]
[1777492645586,46.85,75490.84,0.0,0.95239,3e-05,7.33339]
[1777492645771,46.85,75490.84,0.0,0.95239,3e-05,7.33339]
[1777492645811,46.85,75489.35,0.0,0.95235,3e-05,7.33854]
[1777492647493,46.85,75494.28,0.0,0.95249,3e-05,7.32169]
[1777492648696,46.85,75494.28,0.0,0.95249,3e-05,7.32169]
[1777492648701,46.85,75494.28,0.0,0.95249,3e-05,7.32169]
[1777492648770,46.85,75494.28,0.0,0.95249,3e-05,7.32169]
[1777492648798,46.85,75495.92,0.0,0.95254,3e-05,7.31612]
[1777492655549,46.85,75496.8,0.0,0.95257,3e-05,7.31094]
[1777492657563,46.85,75506.59,0.0,0.95285,3e-05,7.2776]
[1777492660584,46.85,75499.95,0.0,0.95266,3e-05,7.3007]
[1777492661864,46.85,75497.98,0.0,0.9526,3e-05,7.30754]
[1777492662056,46.85,75497.98,0.0,0.9526,3e-05,7.30754]
[1777492662599,46.85,75488.49,0.0,0.95233,3e-05,7.34019]
[1777492663606,46.85,75487.88,0.0,0.95231,3e-05,7.34232]
[1777492664296,46.85,75487.88,0.0,0.95231,3e-05,7.34232]
[1777492664520,46.85,75487.88,0.0,0.95231,3e-05,7.34232]
[1777492669648,46.85,75486.77,0.0,0.95228,3e-05,7.34637]
[1777492671192,46.85,75485.5,0.0,0.95224,3e-05,7.35076]
[1777492671275,46.85,75485.5,0.0,0.95224,3e-05,7.35076]
[1777492671618,46.85,75485.5,0.0,0.95224,3e-05,7.35076]
[1777492671769,46.85,75485.5,0.0,0.95224,3e-05,7.35076]
[1777492671870,46.85,75482.92,0.0,0.95217,3e-05,7.35965]
[1777492677704,46.85,75480.79,0.0,0.95211,3e-05,7.36692]
[1777492678665,46.85,75480.79,0.0,0.95211,3e-05,7.36692]
[1777492678720,46.85,75480.79,0.0,0.95211,3e-05,7.36692]
[1777492678772,46.85,75480.79,0.0,0.95211,3e-05,7.36692]
[1777492678822,46.85,75479.49,0.0,0.95207,3e-05,7.37137]
[1777492683677,46.85,75480.62,0.0,0.9521,3e-05,7.36731]
[1777492683687,46.85,75480.62,0.0,0.9521,3e-05,7.36731]
[1777492683773,46.85,75480.62,0.0,0.9521,3e-05,7.36731]
[1777492683837,46.85,75480.73,0.0,0.95211,3e-05,7.36688]
[1777492688781,46.85,75486.22,0.0,0.95227,3e-05,7.34779]
[1777492690874,46.85,75487.86,0.0,0.95231,3e-05,7.34214]
[1777492691021,46.85,75489.68,0.0,0.95236,3e-05,7.33589]
[1777492691175,46.85,75489.68,0.0,0.95236,3e-05,7.33589]
[1777492691272,46.85,75489.68,0.0,0.95236,3e-05,7.33589]
[1777492691802,46.85,75488.92,0.0,0.95234,3e-05,7.33851]
[1777492696837,46.85,75489.17,0.0,0.95235,3e-05,7.33774]
[1777492700375,46.85,75490.77,0.0,0.95239,3e-05,7.33234]
[1777492700435,46.85,75490.77,0.0,0.95239,3e-05,7.33234]
[1777492700526,46.85,75490.77,0.0,0.95239,3e-05,7.33234]
[1777492700865,46.85,75491.19,0.0,0.95241,3e-05,7.33094]
[1777492704893,46.85,75496.06,0.0,0.95254,3e-05,7.3144]
[1777492705715,46.85,75496.06,0.0,0.95254,3e-05,7.3144]
[1777492705773,46.85,75496.06,0.0,0.95254,3e-05,7.3144]
[1777492705838,46.85,75496.06,0.0,0.95254,3e-05,7.3144]
[1777492705900,46.85,75496.56,0.0,0.95256,3e-05,7.31276]
[1777492706022,46.85,75496.56,0.0,0.95256,3e-05,7.31276]
[1777492709759,46.85,75498.17,0.0,0.9526,3e-05,7.3074]
[1777492709774,46.85,75498.17,0.0,0.9526,3e-05,7.3074]
[1777492709871,46.85,75495.64,0.0,0.95253,3e-05,7.31625]
[1777492710019,46.85,75495.64,0.0,0.95253,3e-05,7.31625]
[1777492710935,46.85,75487.34,0.0,0.95229,3e-05,7.34483]
[1777492712507,46.85,75487.34,0.0,0.95229,3e-05,7.34483]
[1777492712521,46.85,75487.34,0.0,0.95229,3e-05,7.34483]
[1777492712561,46.85,75487.34,0.0,0.95229,3e-05,7.34483]
[1777492712770,46.85,75487.34,0.0,0.95229,3e-05,7.34483]
[1777492712871,46.86,75484.38,0.0,0.95222,3e-05,7.35238]
[1777492713961,46.86,75469.63,0.0,0.9518,3e-05,7.40327]
[1777492714966,46.86,75464.56,0.0,0.95165,3e-05,7.42075]
[1777492718814,46.85,75467.83,0.0,0.95175,3e-05,7.40927]
[1777492718876,46.85,75468.73,0.0,0.95177,3e-05,7.40603]
[1777492719023,46.85,75468.73,0.0,0.95177,3e-05,7.40603]
[1777492719439,46.85,75468.73,0.0,0.95177,3e-05,7.40603]
[1777492719534,46.85,75468.73,0.0,0.95177,3e-05,7.40603]
[1777492719540,46.85,75470.06,0.0,0.95181,3e-05,7.40137]
[1777492723495,46.85,75472.21,0.0,0.95187,3e-05,7.39382]
[1777492723549,46.85,75472.21,0.0,0.95187,3e-05,7.39382]
[1777492724887,46.85,75473.16,0.0,0.9519,3e-05,7.39045]
[1777492724034,46.85,75467.37,0.0,0.95174,3e-05,7.41045]
[1777492725020,46.85,75467.37,0.0,0.95174,3e-05,7.41045]
[1777492725831,46.85,75467.37,0.0,0.95174,3e-05,7.41045]
[1777492725870,46.85,75463.07,0.0,0.95161,3e-05,7.42515]
[1777492726024,46.85,75463.07,0.0,0.95161,3e-05,7.42515]
[1777492731732,46.85,75462.88,0.0,0.95161,3e-05,7.42538]
[1777492731776,46.85,75462.88,0.0,0.95161,3e-05,7.42538]
[1777492731842,46.85,75462.88,0.0,0.95161,3e-05,7.42538]
[1777492731834,46.85,75464.64,0.0,0.95166,3e-05,7.41909]
[1777492732021,46.85,75464.64,0.0,0.95166,3e-05,7.41909]
[1777492737769,46.85,75467.62,0.0,0.95175,3e-05,7.40842]
[1777492738034,46.85,75469.08,0.0,0.9518,3e-05,7.40323]
[1777492738201,46.85,75469.08,0.0,0.9518,3e-05,7.40323]
[1777492738271,46.85,75469.08,0.0,0.9518,3e-05,7.40323]
[1777492738299,46.85,75469.01,0.0,0.95179,3e-05,7.40348]
[1777492741305,46.85,75466.51,0.0,0.95172,3e-05,7.41197]
[1777492741526,46.85,75466.51,0.0,0.95172,3e-05,7.41197]
[1777492747645,46.85,75464.89,0.0,0.95168,3e-05,7.41715]
[1777492747773,46.85,75464.89,0.0,0.95168,3e-05,7.41715]
[1777492747859,46.85,75464.89,0.0,0.95168,3e-05,7.41715]
[1777492747943,46.85,75470.79,0.0,0.95185,3e-05,7.39658]
[1777492748023,46.85,75470.79,0.0,0.95185,3e-05,7.39658]
[1777492751599,46.85,75467.74,0.0,0.95176,3e-05,7.407]
[1777492751647,46.85,75467.74,0.0,0.95176,3e-05,7.407]
[1777492751787,46.85,75467.74,0.0,0.95176,3e-05,7.407]
[1777492751880,46.85,75466.39,0.0,0.95173,3e-05,7.41149]
[1777492756257,46.85,75470.66,0.0,0.95185,3e-05,7.3964]
[1777492757540,46.85,75470.66,0.0,0.95185,3e-05,7.3964]
[1777492757660,46.85,75470.66,0.0,0.95185,3e-05,7.3964]
[1777492757773,46.85,75470.66,0.0,0.95185,3e-05,7.3964]
[1777492757871,46.85,75470.84,0.0,0.95186,3e-05,7.39564]
[1777492760285,46.85,75478.47,0.0,0.95208,3e-05,7.36919]
[1777492761026,46.85,75478.47,0.0,0.95208,3e-05,7.36919]
[1777492761093,46.85,75478.47,0.0,0.95208,3e-05,7.36919]
[1777492761272,46.85,75478.47,0.0,0.95208,3e-05,7.36919]
[1777492761291,46.85,75478.78,0.0,0.95209,3e-05,7.36809]
[1777492764313,46.85,75482.57,0.0,0.9522,3e-05,7.35498]
[1777492766230,46.85,75483.67,0.0,0.95223,3e-05,7.35119]
[1777492766273,46.85,75483.67,0.0,0.95223,3e-05,7.35119]
[1777492766347,46.85,75483.67,0.0,0.95223,3e-05,7.35119]
[1777492766545,46.85,75483.67,0.0,0.95223,3e-05,7.35119]
[1777492766566,46.85,75484.66,0.0,0.95226,3e-05,7.34779]
[1777492767338,46.85,75490.28,0.0,0.95242,3e-05,7.32848]
[1777492769603,46.85,75489.79,0.0,0.95241,3e-05,7.32976]
[1777492769774,46.85,75489.79,0.0,0.95241,3e-05,7.32976]
[1777492771362,46.84,75495.1,0.0,0.95259,3e-05,7.30777]
[1777492772721,46.84,75495.1,0.0,0.95259,3e-05,7.30777]
[1777492772783,46.84,75495.1,0.0,0.95259,3e-05,7.30777]
[1777492772822,46.84,75494.77,0.0,0.95258,3e-05,7.30825]
[1777492774709,46.84,75493.41,0.0,0.95254,3e-05,7.31291]
[1777492774772,46.84,75493.41,0.0,0.95254,3e-05,7.31291]
[1777492776399,46.84,75504.41,0.0,0.95286,3e-05,7.27511]
[1777492778413,46.84,75506.52,0.0,0.95292,3e-05,7.26734]
[1777492781030,46.84,75507.5,0.0,0.95295,3e-05,7.2635]
[1777492781263,46.84,75507.5,0.0,0.95295,3e-05,7.2635]
[1777492781271,46.84,75507.5,0.0,0.95295,3e-05,7.2635]
[1777492781434,46.84,75508.63,0.0,0.95299,3e-05,7.25941]
[1777492783448,46.84,75513.42,0.0,0.95313,3e-05,7.24261]
[1777492784455,46.84,75516.98,0.0,0.95323,3e-05,7.23026]
[1777492786469,46.84,75528.17,0.0,0.95355,3e-05,7.19184]
[1777492787476,46.84,75536.7,0.0,0.95379,3e-05,7.16276]
[1777492788483,46.84,75537.92,0.0,0.95382,3e-05,7.15851]
[1777492789303,46.84,75537.92,0.0,0.95382,3e-05,7.15851]
[1777492789530,46.84,75537.92,0.0,0.95382,3e-05,7.15851]
[1777492789608,46.84,75537.92,0.0,0.95382,3e-05,7.15851]
[1777492789779,46.84,75537.92,0.0,0.95382,3e-05,7.15851]
[1777492789878,46.83,75537.7,0.0,0.95382,3e-05,7.15913]
[1777492795534,46.83,75537.52,0.0,0.95381,3e-05,7.1594]
[1777492796541,46.83,75533.16,0.0,0.95369,3e-05,7.17409]
[1777492800889,46.83,75531.09,0.0,0.95364,3e-05,7.18079]
[1777492800979,46.83,75532.52,0.0,0.95368,3e-05,7.17594]
[1777492801576,46.83,75536.86,0.0,0.9538,3e-05,7.16115]
[1777492803590,46.83,75530.71,0.0,0.95363,3e-05,7.18178]
[1777492804680,46.83,75530.71,0.0,0.95363,3e-05,7.18178]
[1777492804728,46.83,75541.12,0.0,0.95392,3e-05,7.14645]
[1777492805604,46.83,75560.87,0.0,0.95447,3e-05,7.07991]
[1777492806611,46.83,75570.0,0.0,0.95472,3e-05,7.04933]
[1777492807619,46.83,75572.69,0.0,0.95479,3e-05,7.04046]
[1777492808625,46.83,75569.01,0.0,0.95469,3e-05,7.05292]
[1777492809570,46.83,75569.01,0.0,0.95469,3e-05,7.05292]
[1777492809633,46.83,75574.9,0.0,0.95485,3e-05,7.03321]
[1777492810640,46.83,75582.63,0.0,0.95506,3e-05,7.00767]
[1777492811646,46.83,75592.27,0.0,0.95532,3e-05,6.97556]
[1777492813662,46.84,75570.38,0.0,0.95472,3e-05,7.0493]
[1777492814669,46.84,75575.07,0.0,0.95485,3e-05,7.03373]
[1777492815651,46.84,75575.07,0.0,0.95485,3e-05,7.03373]
[1777492815676,46.84,75569.54,0.0,0.9547,3e-05,7.05239]
[1777492816683,46.84,75583.23,0.0,0.95507,3e-05,7.00674]
[1777492817689,46.84,75584.98,0.0,0.95512,3e-05,7.00101]
[1777492819300,46.84,75586.32,0.0,0.95515,3e-05,6.99654]
[1777492819704,46.84,75585.2,0.0,0.95512,3e-05,7.00051]
[1777492820711,46.84,75581.31,0.0,0.95501,3e-05,7.01348]
[1777492821718,46.84,75576.0,0.0,0.95487,3e-05,7.03161]
[1777492822726,46.84,75570.45,0.0,0.9547,3e-05,7.05171]
[1777492825747,46.84,75566.73,0.0,0.9546,3e-05,7.0644]
[1777492828768,46.84,75559.86,0.0,0.9544,3e-05,7.08788]
[1777492829775,46.84,75554.98,0.0,0.95426,3e-05,7.10492]
[1777492834810,46.84,75555.77,0.0,0.9543,3e-05,7.09982]
[1777492835820,46.85,75563.33,0.0,0.95451,3e-05,7.07446]
[1777492836711,46.85,75563.33,0.0,0.95451,3e-05,7.07446]
[1777492836771,46.85,75563.33,0.0,0.95451,3e-05,7.07446]
[1777492836826,46.85,75565.26,0.0,0.95456,3e-05,7.06808]
[1777492837097,46.85,75565.26,0.0,0.95456,3e-05,7.06808]
[1777492837280,46.85,75565.26,0.0,0.95456,3e-05,7.06808]
[1777492841338,46.85,75561.52,0.0,0.95446,3e-05,7.08104]
[1777492841398,46.85,75561.52,0.0,0.95446,3e-05,7.08104]
[1777492841528,46.85,75561.52,0.0,0.95446,3e-05,7.08104]
[1777492841861,46.85,75557.59,0.0,0.95435,3e-05,7.09433]
[1777492845496,46.85,75555.79,0.0,0.95429,3e-05,7.10056]
[1777492845526,46.85,75555.79,0.0,0.95429,3e-05,7.10056]
[1777492845957,46.85,75549.67,0.0,0.95412,3e-05,7.12122]
[1777492846896,46.85,75542.18,0.0,0.95392,3e-05,7.14651]
[1777492847864,46.85,75542.18,0.0,0.95392,3e-05,7.14651]
[1777492848021,46.85,75542.18,0.0,0.95392,3e-05,7.14651]
[1777492848023,46.85,75539.65,0.0,0.95385,3e-05,7.15503]
[1777492848910,46.85,75547.92,0.0,0.95408,3e-05,7.12706]
[1777492850925,46.85,75540.77,0.0,0.95388,3e-05,7.1512]
[1777492851233,46.85,75540.77,0.0,0.95388,3e-05,7.1512]
[1777492851275,46.85,75540.77,0.0,0.95388,3e-05,7.1512]
[1777492851942,46.85,75546.36,0.0,0.95403,3e-05,7.13229]
[1777492852941,46.85,75553.48,0.0,0.95423,3e-05,7.10828]
[1777492853237,46.85,75553.48,0.0,0.95423,3e-05,7.10828]
[1777492853277,46.85,75553.48,0.0,0.95423,3e-05,7.10828]
[1777492853297,46.85,75553.48,0.0,0.95423,3e-05,7.10828]
[1777492853528,46.85,75553.48,0.0,0.95423,3e-05,7.10828]
[1777492853948,46.85,75555.54,0.0,0.95429,3e-05,7.10138]
[1777492857871,46.85,75555.63,0.0,0.95429,3e-05,7.10118]
[1777492857935,46.85,75555.63,0.0,0.95429,3e-05,7.10118]
[1777492857976,46.85,75559.04,0.0,0.95438,3e-05,7.08974]
[1777492858507,46.85,75559.04,0.0,0.95438,3e-05,7.08974]
[1777492858523,46.85,75559.04,0.0,0.95438,3e-05,7.08974]
[1777492859990,46.85,75568.66,0.0,0.95465,3e-05,7.05758]
[1777492861011,46.85,75563.14,0.0,0.9545,3e-05,7.0762]
[1777492861406,46.85,75563.14,0.0,0.9545,3e-05,7.0762]
[1777492862015,46.85,75546.26,0.0,0.95403,3e-05,7.13309]
[1777492863022,46.85,75560.78,0.0,0.95443,3e-05,7.08418]
[1777492864030,46.85,75559.14,0.0,0.95438,3e-05,7.08976]
[1777492864827,46.85,75559.14,0.0,0.95438,3e-05,7.08976]
[1777492865040,46.85,75564.49,0.0,0.95453,3e-05,7.07185]
[1777492866044,46.85,75569.92,0.0,0.95468,3e-05,7.05373]
[1777492869068,46.85,75562.81,0.0,0.95448,3e-05,7.07793]
[1777492870075,46.85,75556.49,0.0,0.95431,3e-05,7.09925]
[1777492872089,46.85,75560.02,0.0,0.9544,3e-05,7.08746]
[1777492874105,46.85,75538.61,0.0,0.95381,3e-05,7.15977]
[1777492875111,46.85,75543.59,0.0,0.95395,3e-05,7.14288]
[1777492876118,46.85,75554.01,0.0,0.95424,3e-05,7.10772]
[1777492877343,46.85,75552.09,0.0,0.95418,3e-05,7.11421]
[1777492879282,46.85,75551.33,0.0,0.95416,3e-05,7.11679]
[1777492879335,46.85,75550.28,0.0,0.95413,3e-05,7.12034]
[1777492880154,46.85,75545.28,0.0,0.95399,3e-05,7.13721]
[1777492881274,46.85,75545.28,0.0,0.95399,3e-05,7.13721]
[1777492881285,46.85,75545.28,0.0,0.95399,3e-05,7.13721]
[1777492881514,46.85,75545.28,0.0,0.95399,3e-05,7.13721]
[1777492881523,46.85,75545.28,0.0,0.95399,3e-05,7.13721]
[1777492881615,46.85,75543.52,0.0,0.95394,3e-05,7.14313]
[1777492883403,46.85,75541.09,0.0,0.95388,3e-05,7.1513]
[1777492883528,46.85,75541.09,0.0,0.95388,3e-05,7.1513]
[1777492885694,46.85,75541.7,0.0,0.95389,3e-05,7.14915]
[1777492885773,46.85,75541.7,0.0,0.95389,3e-05,7.14915]
[1777492886020,46.85,75541.7,0.0,0.95389,3e-05,7.14915]
[1777492885871,46.85,75549.79,0.0,0.95412,3e-05,7.1218]
[1777492886275,46.85,75549.79,0.0,0.95412,3e-05,7.1218]
[1777492886353,46.85,75548.44,0.0,0.95408,3e-05,7.12635]
[1777492887203,46.85,75553.23,0.0,0.95422,3e-05,7.1102]
[1777492888637,46.85,75553.23,0.0,0.95422,3e-05,7.1102]
[1777492888774,46.85,75553.23,0.0,0.95422,3e-05,7.1102]
[1777492889217,46.85,75559.42,0.0,0.95439,3e-05,7.0894]
[1777492891111,46.85,75559.3,0.0,0.95438,3e-05,7.08985]
[1777492891175,46.85,75559.3,0.0,0.95438,3e-05,7.08985]
[1777492891278,46.85,75559.3,0.0,0.95438,3e-05,7.08985]
[1777492891282,46.85,75544.92,0.0,0.954,3e-05,7.13568]
[1777492892238,46.85,75546.78,0.0,0.95405,3e-05,7.12937]
[1777492893122,46.85,75546.78,0.0,0.95405,3e-05,7.12937]
[1777492893276,46.85,75546.78,0.0,0.95405,3e-05,7.12937]
[1777492895198,46.85,75546.51,0.0,0.95404,3e-05,7.13026]
[1777492895273,46.85,75546.51,0.0,0.95404,3e-05,7.13026]
[1777492895294,46.85,75542.34,0.0,0.95393,3e-05,7.14431]
[1777492896754,46.85,75542.34,0.0,0.95393,3e-05,7.14431]
[1777492896772,46.85,75542.34,0.0,0.95393,3e-05,7.14431]
[1777492898287,46.85,75546.46,0.0,0.95404,3e-05,7.13026]
[1777492899855,46.85,75546.46,0.0,0.95404,3e-05,7.13026]
[1777492900025,46.85,75546.46,0.0,0.95404,3e-05,7.13026]
[1777492900093,46.85,75546.46,0.0,0.95404,3e-05,7.13026]
[1777492900077,46.85,75550.84,0.0,0.95417,3e-05,7.11547]
[1777492900285,46.85,75550.84,0.0,0.95417,3e-05,7.11547]
[1777492905079,46.85,75551.09,0.0,0.95417,3e-05,7.11461]
[1777492904329,46.85,75546.89,0.0,0.95406,3e-05,7.12876]
[1777492905273,46.85,75546.89,0.0,0.95406,3e-05,7.12876]
[1777492905366,46.85,75546.89,0.0,0.95406,3e-05,7.12876]
[1777492905525,46.85,75546.89,0.0,0.95406,3e-05,7.12876]
[1777492905628,46.85,75543.9,0.0,0.95397,3e-05,7.13882]
[1777492906344,46.85,75548.8,0.0,0.95411,3e-05,7.12224]
[1777492909687,46.85,75549.63,0.0,0.95413,3e-05,7.1194]
[1777492909739,46.85,75549.63,0.0,0.95413,3e-05,7.1194]
[1777492909780,46.85,75549.63,0.0,0.95413,3e-05,7.1194]
[1777492909789,46.85,75548.97,0.0,0.95412,3e-05,7.12161]
[1777492910374,46.85,75551.98,0.0,0.9542,3e-05,7.11144]
[1777492911382,46.85,75554.25,0.0,0.95426,3e-05,7.10379]
[1777492912574,46.85,75554.25,0.0,0.95426,3e-05,7.10379]
[1777492912775,46.85,75554.25,0.0,0.95426,3e-05,7.10379]
[1777492912876,46.85,75552.12,0.0,0.9542,3e-05,7.11095]
[1777492913396,46.85,75549.88,0.0,0.95414,3e-05,7.1185]
[1777492915039,46.85,75549.88,0.0,0.95414,3e-05,7.1185]
[1777492915282,46.85,75549.21,0.0,0.95412,3e-05,7.12073]
[1777492916420,46.85,75544.61,0.0,0.954,3e-05,7.13618]
[1777492919441,46.85,75547.22,0.0,0.95407,3e-05,7.12721]
[1777492920653,46.85,75547.22,0.0,0.95407,3e-05,7.12721]
[1777492920774,46.85,75547.22,0.0,0.95407,3e-05,7.12721]
[1777492921455,46.85,75551.3,0.0,0.95418,3e-05,7.11338]
[1777492922471,46.85,75576.49,0.0,0.95488,3e-05,7.02884]
[1777492923495,46.85,75579.4,0.0,0.95496,3e-05,7.01915]
[1777492924499,46.85,75585.38,0.0,0.95512,3e-05,6.99924]
[1777492925506,46.85,75583.36,0.0,0.95506,3e-05,7.00606]
[1777492926513,46.85,75577.69,0.0,0.95491,3e-05,7.02506]
[1777492928527,46.85,75581.38,0.0,0.95501,3e-05,7.01281]
[1777492929533,46.85,75586.11,0.0,0.95514,3e-05,6.99711]
[1777492930541,46.85,75592.9,0.0,0.95532,3e-05,6.9746]
[1777492931501,46.85,75592.9,0.0,0.95532,3e-05,6.9746]
[1777492931549,46.85,75615.16,0.0,0.95592,3e-05,6.90093]
[1777492932556,46.85,75621.89,0.0,0.9561,3e-05,6.87887]
[1777492933563,46.85,75635.71,0.0,0.95647,3e-05,6.83369]
[1777492934844,46.85,75635.71,0.0,0.95647,3e-05,6.83369]
[1777492934876,46.85,75629.52,0.0,0.9563,3e-05,6.85469]
[1777492935578,46.85,75617.32,0.0,0.95597,3e-05,6.89486]
[1777492936585,46.85,75604.31,0.0,0.95562,3e-05,6.93822]
[1777492937592,46.85,75611.88,0.0,0.95582,3e-05,6.91345]
[1777492938599,46.85,75613.84,0.0,0.95587,3e-05,6.90717]
[1777492939642,46.85,75613.84,0.0,0.95587,3e-05,6.90717]
[1777492939732,46.85,75606.01,0.0,0.95566,3e-05,6.93332]
[1777492941713,46.85,75605.98,0.0,0.95566,3e-05,6.93368]
[1777492941723,46.86,75612.9,0.0,0.95584,3e-05,6.91122]
[1777492942376,46.86,75612.9,0.0,0.95584,3e-05,6.91122]
[1777492942630,46.86,75613.71,0.0,0.95586,3e-05,6.90854]
[1777492943250,46.86,75613.71,0.0,0.95586,3e-05,6.90854]
[1777492943643,46.86,75613.71,0.0,0.95586,3e-05,6.90854]
[1777492943685,46.86,75616.59,0.0,0.95594,3e-05,6.89928]
[1777492947665,46.86,75606.03,0.0,0.95564,3e-05,6.93523]
[1777492948673,46.86,75600.37,0.0,0.95549,3e-05,6.95425]
[1777492949680,46.86,75599.25,0.0,0.95546,3e-05,6.95818]
[1777492951693,46.86,75602.2,0.0,0.95555,3e-05,6.9461]
[1777492952701,46.86,75604.41,0.0,0.95561,3e-05,6.93895]
[1777492953492,46.86,75604.41,0.0,0.95561,3e-05,6.93895]
[1777492954154,46.86,75604.41,0.0,0.95561,3e-05,6.93895]
[1777492954059,46.86,75608.64,0.0,0.95572,3e-05,6.92531]
[1777492954276,46.86,75608.64,0.0,0.95572,3e-05,6.92531]
[1777492954715,46.86,75611.89,0.0,0.95581,3e-05,6.91456]
[1777492955780,46.86,75611.89,0.0,0.95581,3e-05,6.91456]
[1777492955787,46.86,75610.33,0.0,0.95576,3e-05,6.92015]
[1777492956729,46.86,75594.89,0.0,0.95534,3e-05,6.97134]
[1777492957680,46.86,75594.89,0.0,0.95534,3e-05,6.97134]
[1777492957786,46.86,75594.89,0.0,0.95534,3e-05,6.97134]
[1777492957818,46.86,75587.51,0.0,0.95514,3e-05,6.99624]
[1777492961781,46.86,75588.03,0.0,0.95515,3e-05,6.99478]
[1777492962025,46.86,75588.03,0.0,0.95515,3e-05,6.99478]
[1777492962121,46.86,75591.2,0.0,0.95524,3e-05,6.98433]
[1777492962771,46.87,75596.03,0.0,0.95537,3e-05,6.96838]
[1777492965262,46.87,75595.16,0.0,0.95534,3e-05,6.97156]
[1777492965271,46.87,75595.16,0.0,0.95534,3e-05,6.97156]
[1777492966799,46.87,75607.0,0.0,0.95566,3e-05,6.93254]
[1777492967464,46.87,75607.0,0.0,0.95566,3e-05,6.93254]
[1777492967520,46.87,75607.0,0.0,0.95566,3e-05,6.93254]
[1777492967805,46.87,75606.99,0.0,0.95566,3e-05,6.93277]
[1777492968813,46.87,75613.64,0.0,0.95584,3e-05,6.91096]
[1777492969820,46.87,75624.23,0.0,0.95612,3e-05,6.87626]
[1777492970827,46.87,75622.98,0.0,0.95608,3e-05,6.88066]
[1777492971612,46.87,75622.98,0.0,0.95608,3e-05,6.88066]
[1777492971781,46.87,75622.98,0.0,0.95608,3e-05,6.88066]
[1777492971834,46.87,75622.45,0.0,0.95607,3e-05,6.88268]
[1777492972841,46.87,75630.84,0.0,0.95629,3e-05,6.85535]
[1777492973848,46.87,75635.16,0.0,0.9564,3e-05,6.84149]
[1777492975861,46.87,75630.74,0.0,0.95628,3e-05,6.85669]
[1777492976927,46.87,75630.74,0.0,0.95628,3e-05,6.85669]
[1777492977020,46.87,75630.74,0.0,0.95628,3e-05,6.85669]
[1777492978883,46.87,75639.18,0.0,0.95651,3e-05,6.82876]
[1777492980896,46.87,75634.55,0.0,0.95638,3e-05,6.84385]
[1777492981603,46.87,75634.55,0.0,0.95638,3e-05,6.84385]
[1777492981777,46.87,75634.55,0.0,0.95638,3e-05,6.84385]
[1777492985615,46.87,75642.02,0.0,0.95658,3e-05,6.81919]
[1777492985779,46.87,75642.02,0.0,0.95658,3e-05,6.81919]
[1777492986050,46.87,75642.02,0.0,0.95658,3e-05,6.81919]
[1777492986151,46.87,75640.79,0.0,0.95655,3e-05,6.8232]
[1777492986946,46.87,75645.63,0.0,0.95668,3e-05,6.80734]
[1777492987524,46.87,75645.63,0.0,0.95668,3e-05,6.80734]
[1777492987946,46.87,75651.21,0.0,0.95683,3e-05,6.78872]
[1777492988953,46.87,75642.08,0.0,0.95659,3e-05,6.81821]
[1777492989960,46.87,75642.13,0.0,0.9566,3e-05,6.81764]
[1777492990820,46.87,75642.13,0.0,0.9566,3e-05,6.81764]
[1777492993988,46.86,75627.14,0.0,0.95621,3e-05,6.86516]
[1777492994995,46.86,75626.89,0.0,0.95621,3e-05,6.8655]
[1777492995722,46.86,75626.89,0.0,0.95621,3e-05,6.8655]
[1777492995775,46.86,75626.89,0.0,0.95621,3e-05,6.8655]
[1777492996002,46.86,75628.69,0.0,0.95626,3e-05,6.85911]
[1777492997009,46.86,75639.51,0.0,0.95655,3e-05,6.82314]
[1777492998016,46.86,75652.82,0.0,0.95691,3e-05,6.77923]
[1777492999023,46.86,75664.52,0.0,0.95722,3e-05,6.74081]
[1777493000030,46.86,75665.28,0.0,0.95724,3e-05,6.73808]
[1777493002044,46.86,75670.95,0.0,0.95739,3e-05,6.71916]
[1777493004057,46.85,75676.87,0.0,0.95758,3e-05,6.69546]
[1777493005356,46.84,75676.1,0.0,0.95757,3e-05,6.69607]
[1777493006530,46.84,75672.42,0.0,0.95749,3e-05,6.70606]
[1777493008086,46.84,75677.91,0.0,0.95764,3e-05,6.68786]
[1777493009093,46.83,75685.86,0.0,0.95786,3e-05,6.66035]
[1777493010100,46.83,75681.52,0.0,0.95776,3e-05,6.67298]
[1777493011107,46.82,75671.56,0.0,0.95753,3e-05,6.70104]
[1777493012114,46.82,75670.73,0.0,0.95751,3e-05,6.70353]
[1777493013120,46.82,75677.47,0.0,0.95768,3e-05,6.6815]
[1777493016143,46.82,75680.75,0.0,0.95777,3e-05,6.67042]
[1777493018078,46.82,75680.89,0.0,0.95778,3e-05,6.66982]
[1777493018157,46.82,75679.63,0.0,0.95775,3e-05,6.67374]
[1777493018271,46.82,75679.63,0.0,0.95775,3e-05,6.67374]
[1777493021178,46.82,75671.97,0.0,0.95755,3e-05,6.69797]
[1777493022185,46.82,75660.06,0.0,0.95724,3e-05,6.73641]
[1777493023191,46.82,75661.58,0.0,0.95728,3e-05,6.7312]
[1777493027225,46.82,75666.23,0.0,0.95741,3e-05,6.71502]
[1777493028233,46.82,75681.23,0.0,0.95781,3e-05,6.66623]
[1777493029239,46.82,75688.26,0.0,0.95799,3e-05,6.6434]
[1777493032260,46.81,75682.28,0.0,0.95784,3e-05,6.66234]
[1777493035282,46.81,75669.59,0.0,0.95751,3e-05,6.70291]
[1777493036288,46.81,75669.57,0.0,0.95751,3e-05,6.70276]
[1777493041324,46.81,75673.09,0.0,0.95761,3e-05,6.6903]
[1777493046359,46.81,75670.4,0.0,0.95755,3e-05,6.69799]
[1777493047366,46.81,75654.92,0.0,0.95715,3e-05,6.74805]
[1777493048373,46.81,75653.47,0.0,0.95711,3e-05,6.75246]
[1777493051394,46.8,75647.46,0.0,0.95696,3e-05,6.77108]
[1777493054415,46.8,75638.36,0.0,0.95673,3e-05,6.7998]
[1777493055422,46.8,75637.35,0.0,0.9567,3e-05,6.80272]
[1777493060456,46.8,75636.04,0.0,0.95668,3e-05,6.80507]
[1777493063273,46.8,75634.57,0.0,0.95665,3e-05,6.8095]
[1777493063743,46.79,75623.91,0.0,0.95637,3e-05,6.84371]
[1777493066178,46.79,75626.72,0.0,0.95645,3e-05,6.83403]
[1777493068513,46.79,75620.2,0.0,0.95629,3e-05,6.85384]
[1777493070959,46.79,75621.19,0.0,0.95632,3e-05,6.85014]
[1777493071021,46.79,75621.19,0.0,0.95632,3e-05,6.85014]
[1777493071056,46.79,75620.86,0.0,0.95633,3e-05,6.84774]
[1777493072593,46.79,75621.68,0.0,0.95635,3e-05,6.84504]
[1777493072771,46.79,75621.68,0.0,0.95635,3e-05,6.84504]
[1777493076474,46.78,75622.52,0.0,0.95639,3e-05,6.84063]
[1777493076523,46.78,75622.52,0.0,0.95639,3e-05,6.84063]
[1777493076795,46.78,75622.52,0.0,0.95639,3e-05,6.84063]
[1777493077019,46.78,75622.52,0.0,0.95639,3e-05,6.84063]
[1777493077121,46.78,75621.94,0.0,0.95638,3e-05,6.84174]
[1777493079589,46.78,75615.95,0.0,0.95623,3e-05,6.86068]
[1777493082191,46.78,75614.93,0.0,0.9562,3e-05,6.86405]
[1777493082278,46.78,75614.93,0.0,0.9562,3e-05,6.86405]
[1777493082235,46.78,75615.78,0.0,0.95622,3e-05,6.86081]
[1777493082552,46.78,75615.78,0.0,0.95622,3e-05,6.86081]
[1777493082771,46.78,75615.78,0.0,0.95622,3e-05,6.86081]
[1777493086707,46.78,75616.97,0.0,0.95626,3e-05,6.85692]
[1777493086773,46.78,75616.97,0.0,0.95626,3e-05,6.85692]
[1777493087030,46.78,75616.97,0.0,0.95626,3e-05,6.85692]
[1777493087270,46.78,75616.97,0.0,0.95626,3e-05,6.85692]
[1777493087312,46.78,75617.92,0.0,0.95628,3e-05,6.85383]
[1777493089660,46.78,75604.56,0.0,0.95592,3e-05,6.89797]
[1777493090667,46.78,75597.98,0.0,0.95575,3e-05,6.9197]
[1777493091674,46.78,75603.59,0.0,0.9559,3e-05,6.90104]
[1777493093458,46.78,75603.04,0.0,0.95588,3e-05,6.9028]
[1777493093530,46.78,75603.04,0.0,0.95588,3e-05,6.9028]
[1777493093631,46.78,75603.04,0.0,0.95588,3e-05,6.9028]
[1777493093771,46.78,75603.04,0.0,0.95588,3e-05,6.9028]
[1777493093871,46.78,75602.99,0.0,0.95588,3e-05,6.9029]
[1777493096710,46.78,75608.45,0.0,0.95603,3e-05,6.88465]
[1777493097717,46.78,75601.87,0.0,0.95585,3e-05,6.90636]
[1777493100738,46.77,75600.82,0.0,0.95583,3e-05,6.90956]
[1777493104142,46.77,75601.99,0.0,0.95586,3e-05,6.90506]
[1777493104275,46.77,75601.99,0.0,0.95586,3e-05,6.90506]
[1777493104308,46.77,75601.61,0.0,0.95586,3e-05,6.90568]
[1777493104457,46.77,75601.61,0.0,0.95586,3e-05,6.90568]
[1777493104521,46.77,75601.61,0.0,0.95586,3e-05,6.90568]
[1777493109802,46.77,75599.66,0.0,0.95582,3e-05,6.90985]
[1777493114839,46.76,75579.1,0.0,0.95528,3e-05,6.97715]
[1777493116853,46.76,75597.11,0.0,0.95577,3e-05,6.91694]
[1777493118076,46.76,75599.78,0.0,0.95584,3e-05,6.90775]
[1777493121427,46.76,75598.33,0.0,0.95581,3e-05,6.9119]
[1777493121528,46.76,75598.33,0.0,0.95581,3e-05,6.9119]
[1777493121885,46.76,75598.33,0.0,0.95581,3e-05,6.9119]
[1777493122035,46.76,75598.33,0.0,0.95581,3e-05,6.9119]
[1777493122135,46.76,75597.15,0.0,0.95578,3e-05,6.91472]
[1777493126459,46.76,75594.09,0.0,0.95571,3e-05,6.92364]
[1777493126521,46.76,75594.09,0.0,0.95571,3e-05,6.92364]
[1777493126748,46.76,75594.09,0.0,0.95571,3e-05,6.92364]
[1777493126773,46.76,75594.09,0.0,0.95571,3e-05,6.92364]
[1777493126923,46.75,75591.86,0.0,0.95565,3e-05,6.93091]
[1777493130950,46.75,75586.54,0.0,0.95551,3e-05,6.94778]
[1777493131958,46.75,75571.38,0.0,0.95512,3e-05,6.99566]
[1777493132965,46.75,75547.62,0.0,0.95446,3e-05,7.07514]
[1777493133972,46.75,75546.64,0.0,0.95444,3e-05,7.07779]
[1777493139007,46.75,75545.08,0.0,0.95441,3e-05,7.08109]
[1777493140017,46.75,75537.28,0.0,0.9542,3e-05,7.10698]
[1777493142031,46.74,75535.77,0.0,0.95417,3e-05,7.11116]
[1777493147066,46.74,75541.36,0.0,0.95434,3e-05,7.09003]
[1777493150087,46.73,75547.07,0.0,0.95451,3e-05,7.06955]
[1777493150857,46.73,75547.07,0.0,0.95451,3e-05,7.06955]
[1777493151024,46.73,75547.07,0.0,0.95451,3e-05,7.06955]
[1777493151095,46.73,75545.06,0.0,0.95446,3e-05,7.07592]
[1777493151787,46.73,75545.06,0.0,0.95446,3e-05,7.07592]
[1777493152030,46.73,75545.06,0.0,0.95446,3e-05,7.07592]
[1777493153111,46.73,75552.31,0.0,0.95466,3e-05,7.05075]
[1777493154118,46.73,75564.64,0.0,0.955,3e-05,7.00905]
[1777493155125,46.73,75567.32,0.0,0.95508,3e-05,6.9998]
[1777493156132,46.73,75576.31,0.0,0.95533,3e-05,6.9691]
[1777493157139,46.73,75579.14,0.0,0.95541,3e-05,6.95902]
[1777493162174,46.72,75578.73,0.0,0.95543,3e-05,6.95728]
[1777493162810,46.72,75578.73,0.0,0.95543,3e-05,6.95728]
[1777493163032,46.72,75578.73,0.0,0.95543,3e-05,6.95728]
[1777493163181,46.72,75578.07,0.0,0.95541,3e-05,6.95886]
[1777493163979,46.72,75578.07,0.0,0.95541,3e-05,6.95886]
[1777493164023,46.72,75578.07,0.0,0.95541,3e-05,6.95886]
[1777493168722,46.71,75576.2,0.0,0.95539,3e-05,6.96198]
[1777493168780,46.71,75576.2,0.0,0.95539,3e-05,6.96198]
[1777493168780,46.71,75576.2,0.0,0.95539,3e-05,6.96198]
[1777493169022,46.71,75576.2,0.0,0.95539,3e-05,6.96198]
[1777493169222,46.71,75578.35,0.0,0.95545,3e-05,6.95419]
[1777493172859,46.71,75577.17,0.0,0.95543,3e-05,6.95628]
[1777493173031,46.71,75577.17,0.0,0.95543,3e-05,6.95628]
[1777493173194,46.71,75577.17,0.0,0.95543,3e-05,6.95628]
[1777493173277,46.71,75577.17,0.0,0.95543,3e-05,6.95628]
[1777493173295,46.7,75577.95,0.0,0.95546,3e-05,6.95307]
[1777493178109,46.7,75577.48,0.0,0.95547,3e-05,6.95223]
[1777493178161,46.7,75577.48,0.0,0.95547,3e-05,6.95223]
[1777493178272,46.7,75577.48,0.0,0.95547,3e-05,6.95223]
[1777493178286,46.7,75576.83,0.0,0.95545,3e-05,6.95379]
[1777493182314,46.69,75583.2,0.0,0.95565,3e-05,6.93021]
[1777493184039,46.69,75586.62,0.0,0.95574,3e-05,6.91828]
[1777493184328,46.69,75591.68,0.0,0.95588,3e-05,6.90094]
[1777493184603,46.69,75591.68,0.0,0.95588,3e-05,6.90094]
[1777493185336,46.69,75608.81,0.0,0.95635,3e-05,6.8438]
[1777493186342,46.69,75620.16,0.0,0.95666,3e-05,6.80603]
[1777493187349,46.69,75623.5,0.0,0.95675,3e-05,6.79471]
[1777493188356,46.68,75614.51,0.0,0.95651,3e-05,6.82391]
[1777493189362,46.68,75613.74,0.0,0.95649,3e-05,6.82606]
[1777493194398,46.68,75616.86,0.0,0.95661,3e-05,6.81123]
[1777493196412,46.68,75621.65,0.0,0.95674,3e-05,6.79475]
[1777493197430,46.68,75621.65,0.0,0.95674,3e-05,6.79475]
[1777493197530,46.68,75618.51,0.0,0.95666,3e-05,6.80472]
[1777493201311,46.67,75619.48,0.0,0.95669,3e-05,6.80081]
[1777493201315,46.67,75619.48,0.0,0.95669,3e-05,6.80081]
[1777493201374,46.67,75620.48,0.0,0.95672,3e-05,6.79682]
[1777493201521,46.67,75620.48,0.0,0.95672,3e-05,6.79682]
[1777493205305,46.67,75622.84,0.0,0.95679,3e-05,6.78838]
[1777493205377,46.67,75622.84,0.0,0.95679,3e-05,6.78838]
[1777493205406,46.67,75623.51,0.0,0.95681,3e-05,6.78551]
[1777493205525,46.67,75623.51,0.0,0.95681,3e-05,6.78551]
[1777493209730,46.67,75624.52,0.0,0.95685,3e-05,6.78122]
[1777493209774,46.67,75624.52,0.0,0.95685,3e-05,6.78122]
[1777493209821,46.67,75621.62,0.0,0.95677,3e-05,6.79042]
[1777493210510,46.67,75611.05,0.0,0.95649,3e-05,6.82483]
[1777493211517,46.66,75605.28,0.0,0.95634,3e-05,6.84346]
[1777493212523,46.66,75597.45,0.0,0.95614,3e-05,6.86889]
[1777493213531,46.66,75593.03,0.0,0.95602,3e-05,6.88305]
[1777493217916,46.66,75592.99,0.0,0.95603,3e-05,6.88168]
[1777493218030,46.66,75592.99,0.0,0.95603,3e-05,6.88168]
[1777493221587,46.65,75599.14,0.0,0.95622,3e-05,6.8589]
[1777493222734,46.65,75599.14,0.0,0.95622,3e-05,6.8589]
[1777493222775,46.65,75599.14,0.0,0.95622,3e-05,6.8589]
[1777493222843,46.65,75599.14,0.0,0.95622,3e-05,6.8589]
[1777493223025,46.65,75599.14,0.0,0.95622,3e-05,6.8589]
[1777493223061,46.65,75598.99,0.0,0.95622,3e-05,6.8585]
[1777493227167,46.65,75598.96,0.0,0.95623,3e-05,6.8577]
[1777493227279,46.65,75598.96,0.0,0.95623,3e-05,6.8577]
[1777493230688,46.64,75594.75,0.0,0.95613,3e-05,6.86981]
[1777493230773,46.64,75594.75,0.0,0.95613,3e-05,6.86981]
[1777493230784,46.64,75594.61,0.0,0.95613,3e-05,6.86981]
[1777493231608,46.64,75594.61,0.0,0.95613,3e-05,6.86981]
[1777493231777,46.64,75594.61,0.0,0.95613,3e-05,6.86981]
[1777493237106,46.64,75597.24,0.0,0.95622,3e-05,6.85884]
[1777493237165,46.64,75597.24,0.0,0.95622,3e-05,6.85884]
[1777493237277,46.64,75597.24,0.0,0.95622,3e-05,6.85884]
[1777493237374,46.64,75599.82,0.0,0.95629,3e-05,6.84947]
[1777493238705,46.63,75603.74,0.0,0.9564,3e-05,6.83612]
[1777493241727,46.63,75607.78,0.0,0.95652,3e-05,6.82168]
[1777493242733,46.63,75612.11,0.0,0.95664,3e-05,6.80706]
[1777493243796,46.63,75612.11,0.0,0.95664,3e-05,6.80706]
[1777493243957,46.63,75612.11,0.0,0.95664,3e-05,6.80706]
[1777493244027,46.63,75612.11,0.0,0.95664,3e-05,6.80706]
[1777493244045,46.63,75613.88,0.0,0.95669,3e-05,6.80092]
[1777493246054,46.63,75616.42,0.0,0.95676,3e-05,6.79225]
[1777493246102,46.63,75616.42,0.0,0.95676,3e-05,6.79225]
[1777493246276,46.63,75616.42,0.0,0.95676,3e-05,6.79225]
[1777493246370,46.63,75617.33,0.0,0.95678,3e-05,6.78868]
[1777493250580,46.63,75614.82,0.0,0.95672,3e-05,6.79602]
[1777493250784,46.63,75614.82,0.0,0.95672,3e-05,6.79602]
[1777493250791,46.63,75614.82,0.0,0.95672,3e-05,6.79602]
[1777493251022,46.63,75614.82,0.0,0.95672,3e-05,6.79602]
[1777493251117,46.62,75610.44,0.0,0.95663,3e-05,6.80718]
[1777493252805,46.62,75603.15,0.0,0.95644,3e-05,6.83085]
[1777493253501,46.62,75603.15,0.0,0.95644,3e-05,6.83085]
[1777493253526,46.62,75603.15,0.0,0.95644,3e-05,6.83085]
[1777493253599,46.62,75603.15,0.0,0.95644,3e-05,6.83085]
[1777493253772,46.62,75603.15,0.0,0.95644,3e-05,6.83085]
[1777493253812,46.62,75604.72,0.0,0.95648,3e-05,6.82532]
[1777493258847,46.62,75605.58,0.0,0.95652,3e-05,6.82082]
[1777493260861,46.62,75615.37,0.0,0.95678,3e-05,6.78799]
[1777493262242,46.62,75615.37,0.0,0.95678,3e-05,6.78799]
[1777493262280,46.62,75615.37,0.0,0.95678,3e-05,6.78799]
[1777493262352,46.62,75615.37,0.0,0.95678,3e-05,6.78799]
[1777493262453,46.62,75618.93,0.0,0.95688,3e-05,6.77582]
[1777493262525,46.62,75618.93,0.0,0.95688,3e-05,6.77582]
[1777493265897,46.61,75613.68,0.0,0.95675,3e-05,6.79231]
[1777493266904,46.61,75593.77,0.0,0.95622,3e-05,6.85768]
[1777493268546,46.61,75594.2,0.0,0.95623,3e-05,6.85598]
[1777493268731,46.61,75594.2,0.0,0.95623,3e-05,6.85598]
[1777493268774,46.61,75594.2,0.0,0.95623,3e-05,6.85598]
[1777493268918,46.61,75594.56,0.0,0.95624,3e-05,6.8544]
[1777493273953,46.61,75595.63,0.0,0.95629,3e-05,6.84895]
[1777493275539,46.61,75595.34,0.0,0.95628,3e-05,6.84954]
[1777493275704,46.61,75595.34,0.0,0.95628,3e-05,6.84954]
[1777493275777,46.61,75595.34,0.0,0.95628,3e-05,6.84954]
[1777493275968,46.61,75596.21,0.0,0.95631,3e-05,6.84628]
[1777493277982,46.6,75601.61,0.0,0.95646,3e-05,6.8277]
[1777493281226,46.6,75600.73,0.0,0.95644,3e-05,6.8299]
[1777493281271,46.6,75600.73,0.0,0.95644,3e-05,6.8299]
[1777493281394,46.6,75600.73,0.0,0.95644,3e-05,6.8299]
[1777493281495,46.6,75602.93,0.0,0.95651,3e-05,6.82195]
[1777493281523,46.6,75602.93,0.0,0.95651,3e-05,6.82195]
[1777493282013,46.6,75606.99,0.0,0.95662,3e-05,6.80857]
[1777493284029,46.6,75610.8,0.0,0.95672,3e-05,6.7954]
[1777493285422,46.6,75610.8,0.0,0.95672,3e-05,6.7954]
[1777493285480,46.6,75610.8,0.0,0.95672,3e-05,6.7954]
[1777493285450,46.6,75612.91,0.0,0.95678,3e-05,6.78788]
[1777493285523,46.6,75612.91,0.0,0.95678,3e-05,6.78788]
[1777493286056,46.6,75612.63,0.0,0.95678,3e-05,6.7888]
[1777493291091,46.59,75612.3,0.0,0.95678,3e-05,6.78828]
[1777493296126,46.59,75612.0,0.0,0.95678,3e-05,6.78793]
[1777493297122,46.59,75612.0,0.0,0.95678,3e-05,6.78793]
[1777493297273,46.59,75612.0,0.0,0.95678,3e-05,6.78793]
[1777493297525,46.59,75612.0,0.0,0.95678,3e-05,6.78793]
[1777493297309,46.59,75613.18,0.0,0.95681,3e-05,6.78379]
[1777493297774,46.59,75613.18,0.0,0.95681,3e-05,6.78379]
[1777493300154,46.59,75618.02,0.0,0.95695,3e-05,6.76716]
[1777493301816,46.59,75617.63,0.0,0.95694,3e-05,6.76821]
[1777493302028,46.59,75617.63,0.0,0.95694,3e-05,6.76821]
[1777493302045,46.59,75617.63,0.0,0.95694,3e-05,6.76821]
[1777493302274,46.59,75617.63,0.0,0.95694,3e-05,6.76821]
[1777493302360,46.59,75617.11,0.0,0.95693,3e-05,6.76968]
[1777493307602,46.58,75615.16,0.0,0.95689,3e-05,6.77492]
[1777493307776,46.58,75615.16,0.0,0.95689,3e-05,6.77492]
[1777493307783,46.58,75615.16,0.0,0.95689,3e-05,6.77492]
[1777493308025,46.58,75615.16,0.0,0.95689,3e-05,6.77492]
[1777493308209,46.58,75615.32,0.0,0.95689,3e-05,6.77414]
[1777493309217,46.58,75609.47,0.0,0.95674,3e-05,6.79311]
[1777493310224,46.58,75614.74,0.0,0.95688,3e-05,6.77551]
[1777493311242,46.58,75614.74,0.0,0.95688,3e-05,6.77551]
[1777493311278,46.58,75614.74,0.0,0.95688,3e-05,6.77551]
[1777493311444,46.58,75614.74,0.0,0.95688,3e-05,6.77551]
[1777493311521,46.58,75614.74,0.0,0.95688,3e-05,6.77551]
[1777493311494,46.58,75614.93,0.0,0.9569,3e-05,6.77204]
[1777493313245,46.58,75619.66,0.0,0.95703,3e-05,6.75606]
[1777493313761,46.58,75619.66,0.0,0.95703,3e-05,6.75606]
[1777493313773,46.58,75619.66,0.0,0.95703,3e-05,6.75606]
[1777493314304,46.58,75619.66,0.0,0.95703,3e-05,6.75606]
[1777493314521,46.58,75619.66,0.0,0.95703,3e-05,6.75606]
[1777493314450,46.58,75627.81,0.0,0.95725,3e-05,6.72918]
[1777493315258,46.58,75630.18,0.0,0.95731,3e-05,6.72127]
[1777493318205,46.58,75629.4,0.0,0.9573,3e-05,6.72351]
[1777493318276,46.58,75629.4,0.0,0.9573,3e-05,6.72351]
[1777493323315,46.58,75629.24,0.0,0.9573,3e-05,6.72308]
[1777493329356,46.57,75627.82,0.0,0.95727,3e-05,6.72675]
[1777493331719,46.57,75627.71,0.0,0.95727,3e-05,6.72677]
[1777493331770,46.57,75627.71,0.0,0.95727,3e-05,6.72677]
[1777493332001,46.57,75627.71,0.0,0.95727,3e-05,6.72677]
[1777493332036,46.57,75627.71,0.0,0.95727,3e-05,6.72677]
[1777493332378,46.57,75627.85,0.0,0.95727,3e-05,6.72614]
[1777493336406,46.57,75623.49,0.0,0.95716,3e-05,6.73971]
[1777493337382,46.57,75623.49,0.0,0.95716,3e-05,6.73971]
[1777493337532,46.57,75623.49,0.0,0.95716,3e-05,6.73971]
[1777493337560,46.57,75623.49,0.0,0.95716,3e-05,6.73971]
[1777493337557,46.57,75622.89,0.0,0.95715,3e-05,6.74147]
[1777493337777,46.57,75622.89,0.0,0.95715,3e-05,6.74147]
[1777493341198,46.57,75621.16,0.0,0.95711,3e-05,6.74654]
[1777493341271,46.57,75621.16,0.0,0.95711,3e-05,6.74654]
[1777493341311,46.57,75621.16,0.0,0.95711,3e-05,6.74654]
[1777493341525,46.57,75621.16,0.0,0.95711,3e-05,6.74654]
[1777493341441,46.57,75619.23,0.0,0.95706,3e-05,6.75265]
[1777493343850,46.57,75617.34,0.0,0.95701,3e-05,6.7584]
[1777493344033,46.57,75617.34,0.0,0.95701,3e-05,6.7584]
[1777493345212,46.57,75615.88,0.0,0.95698,3e-05,6.76295]
[1777493345277,46.57,75615.88,0.0,0.95698,3e-05,6.76295]
[1777493345469,46.57,75615.48,0.0,0.95697,3e-05,6.76403]
[1777493350043,46.56,75615.95,0.0,0.95699,3e-05,6.76153]
[1777493350272,46.56,75615.95,0.0,0.95699,3e-05,6.76153]
[1777493355539,46.56,75616.8,0.0,0.95702,3e-05,6.75732]
[1777493358518,46.56,75617.4,0.0,0.95704,3e-05,6.75487]
[1777493358559,46.56,75617.36,0.0,0.95704,3e-05,6.75477]
[1777493358698,46.56,75617.36,0.0,0.95704,3e-05,6.75477]
[1777493358774,46.56,75617.36,0.0,0.95704,3e-05,6.75477]
[1777493359567,46.56,75617.43,0.0,0.95704,3e-05,6.7543]
[1777493364602,46.56,75617.55,0.0,0.95706,3e-05,6.75271]
[1777493367251,46.56,75617.8,0.0,0.95707,3e-05,6.75165]
[1777493367271,46.56,75617.8,0.0,0.95707,3e-05,6.75165]
[1777493367526,46.56,75617.8,0.0,0.95707,3e-05,6.75165]
[1777493367535,46.55,75618.34,0.0,0.95708,3e-05,6.7494]
[1777493367775,46.55,75618.34,0.0,0.95708,3e-05,6.7494]
[1777493371652,46.55,75614.73,0.0,0.95701,3e-05,6.75764]
[1777493373916,46.55,75614.83,0.0,0.95702,3e-05,6.75705]
[1777493373971,46.55,75614.83,0.0,0.95702,3e-05,6.75705]
[1777493374029,46.55,75614.83,0.0,0.95702,3e-05,6.75705]
[1777493374063,46.55,75615.11,0.0,0.95703,3e-05,6.75587]
[1777493375683,46.55,75609.68,0.0,0.95689,3e-05,6.77318]
[1777493376690,46.55,75606.52,0.0,0.9568,3e-05,6.78328]
[1777493381895,46.55,75606.36,0.0,0.95681,3e-05,6.78263]
[1777493382024,46.55,75606.36,0.0,0.95681,3e-05,6.78263]
[1777493382561,46.55,75606.36,0.0,0.95681,3e-05,6.78263]
[1777493382436,46.54,75604.51,0.0,0.95676,3e-05,6.78813]
[1777493382775,46.54,75604.51,0.0,0.95676,3e-05,6.78813]
[1777493386142,46.54,75604.01,0.0,0.95676,3e-05,6.7892]
[1777493387012,46.54,75603.72,0.0,0.95675,3e-05,6.78958]
[1777493387020,46.54,75603.72,0.0,0.95675,3e-05,6.78958]
[1777493394306,46.54,75602.03,0.0,0.95672,3e-05,6.79347]
[1777493394523,46.54,75602.03,0.0,0.95672,3e-05,6.79347]
[1777493399078,46.53,75602.32,0.0,0.95674,3e-05,6.79123]
[1777493399271,46.53,75602.32,0.0,0.95674,3e-05,6.79123]
[1777493399851,46.53,75597.4,0.0,0.95661,3e-05,6.80691]
[1777493401865,46.53,75602.3,0.0,0.95675,3e-05,6.79019]
[1777493402948,46.53,75602.3,0.0,0.95675,3e-05,6.79019]
[1777493403030,46.53,75602.3,0.0,0.95675,3e-05,6.79019]
[1777493404891,46.53,75609.48,0.0,0.95694,3e-05,6.76582]
[1777493406978,46.53,75610.53,0.0,0.95697,3e-05,6.76216]
[1777493407020,46.53,75610.53,0.0,0.95697,3e-05,6.76216]
[1777493407912,46.53,75614.17,0.0,0.95707,3e-05,6.74981]
[1777493409360,46.53,75614.17,0.0,0.95707,3e-05,6.74981]
[1777493409525,46.53,75614.17,0.0,0.95707,3e-05,6.74981]
[1777493409624,46.53,75626.97,0.0,0.95741,3e-05,6.70761]
[1777493409926,46.53,75629.96,0.0,0.95749,3e-05,6.69785]
[1777493415332,46.53,75629.44,0.0,0.95748,3e-05,6.69912]
[1777493415520,46.53,75629.44,0.0,0.95748,3e-05,6.69912]
[1777493415968,46.53,75625.73,0.0,0.95739,3e-05,6.71101]
[1777493421003,46.52,75625.23,0.0,0.95738,3e-05,6.71198]
[1777493423963,46.52,75625.76,0.0,0.95739,3e-05,6.70999]
[1777493424024,46.52,75625.76,0.0,0.95739,3e-05,6.70999]
[1777493426143,46.52,75625.19,0.0,0.95738,3e-05,6.71159]
[1777493426273,46.52,75625.19,0.0,0.95738,3e-05,6.71159]
[1777493426374,46.52,75631.39,0.0,0.95755,3e-05,6.69122]
[1777493427045,46.52,75647.27,0.0,0.95796,3e-05,6.63948]
[1777493428052,46.52,75656.53,0.0,0.9582,3e-05,6.60948]
[1777493429059,46.52,75663.75,0.0,0.95839,3e-05,6.58619]
[1777493432080,46.52,75669.24,0.0,0.95854,3e-05,6.56616]
[1777493433087,46.52,75673.78,0.0,0.95866,3e-05,6.55166]
[1777493435537,46.52,75672.29,0.0,0.95862,3e-05,6.55657]
[1777493435770,46.52,75671.67,0.0,0.9586,3e-05,6.5588]
[1777493438039,46.52,75670.42,0.0,0.95857,3e-05,6.56293]
[1777493438122,46.53,75668.78,0.0,0.95853,3e-05,6.56831]
[1777493439130,46.53,75663.58,0.0,0.95839,3e-05,6.58516]
[1777493441144,46.53,75655.74,0.0,0.95819,3e-05,6.61062]
[1777493444164,46.53,75656.06,0.0,0.9582,3e-05,6.60962]
[1777493449201,46.53,75652.19,0.0,0.95809,3e-05,6.62217]
[1777493455243,46.53,75651.75,0.0,0.95808,3e-05,6.62349]
[1777493458263,46.53,75618.45,0.0,0.95721,3e-05,6.73185]
[1777493459271,46.53,75602.32,0.0,0.95678,3e-05,6.78477]
[1777493460278,46.52,75602.2,0.0,0.95678,3e-05,6.78496]
[1777493461123,46.52,75602.2,0.0,0.95678,3e-05,6.78496]
[1777493461295,46.52,75566.96,0.0,0.95584,3e-05,6.90131]
[1777493462295,46.52,75532.46,0.0,0.95489,3e-05,7.0165]
[1777493463302,46.52,75532.42,0.0,0.95489,3e-05,7.01668]
[1777493464309,46.52,75535.28,0.0,0.95497,3e-05,7.00681]
[1777493465022,46.52,75535.28,0.0,0.95497,3e-05,7.00681]
[1777493465582,46.52,75535.28,0.0,0.95497,3e-05,7.00681]
[1777493465622,46.52,75542.24,0.0,0.95518,3e-05,6.98213]
[1777493467331,46.52,75532.58,0.0,0.95491,3e-05,7.01399]
[1777493468338,46.52,75526.41,0.0,0.95475,3e-05,7.03352]
[1777493472373,46.51,75524.51,0.0,0.95471,3e-05,7.03871]
[1777493473381,46.51,75535.67,0.0,0.95502,3e-05,7.00085]
[1777493474388,46.51,75537.71,0.0,0.95508,3e-05,6.99336]
[1777493475395,46.51,75542.24,0.0,0.95521,3e-05,6.97753]
[1777493477412,46.51,75531.13,0.0,0.95492,3e-05,7.01367]
[1777493478419,46.5,75531.63,0.0,0.95493,3e-05,7.01133]
[1777493479030,46.5,75531.63,0.0,0.95493,3e-05,7.01133]
[1777493480985,46.5,75534.1,0.0,0.95501,3e-05,7.00171]
[1777493481037,46.5,75534.1,0.0,0.95501,3e-05,7.00171]
[1777493481331,46.5,75534.1,0.0,0.95501,3e-05,7.00171]
[1777493484463,46.5,75527.39,0.0,0.95485,3e-05,7.02171]
[1777493485026,46.5,75527.39,0.0,0.95485,3e-05,7.02171]
[1777493489034,46.49,75529.06,0.0,0.95492,3e-05,7.01343]
[1777493493528,46.48,75540.26,0.0,0.95527,3e-05,6.96983]
[1777493495542,46.48,75544.56,0.0,0.95539,3e-05,6.95421]
[1777493497825,46.48,75546.45,0.0,0.95545,3e-05,6.94676]
[1777493498012,46.48,75546.45,0.0,0.95545,3e-05,6.94676]
[1777493498022,46.48,75546.45,0.0,0.95545,3e-05,6.94676]
[1777493498563,46.47,75546.4,0.0,0.95546,3e-05,6.94638]
[1777493501584,46.47,75557.77,0.0,0.95578,3e-05,6.90674]
[1777493503598,46.47,75555.97,0.0,0.95574,3e-05,6.91172]
[1777493507699,46.46,75552.6,0.0,0.95566,3e-05,6.92146]
[1777493507770,46.46,75551.97,0.0,0.95565,3e-05,6.92253]
[1777493508044,46.46,75551.97,0.0,0.95565,3e-05,6.92253]
[1777493508270,46.46,75551.97,0.0,0.95565,3e-05,6.92253]
[1777493508633,46.46,75551.64,0.0,0.95565,3e-05,6.92311]
[1777493513668,46.45,75552.12,0.0,0.95568,3e-05,6.91886]
[1777493515682,46.45,75557.77,0.0,0.95584,3e-05,6.89895]
[1777493518696,46.45,75558.69,0.0,0.95588,3e-05,6.89488]
[1777493518703,46.45,75557.87,0.0,0.95586,3e-05,6.89712]
[1777493518783,46.45,75557.87,0.0,0.95586,3e-05,6.89712]
[1777493518880,46.45,75557.87,0.0,0.95586,3e-05,6.89712]
[1777493519022,46.45,75557.87,0.0,0.95586,3e-05,6.89712]
[1777493522731,46.44,75563.5,0.0,0.95603,3e-05,6.87637]
[1777493525019,46.44,75560.6,0.0,0.95595,3e-05,6.88507]
[1777493525179,46.44,75560.6,0.0,0.95595,3e-05,6.88507]
[1777493525272,46.44,75560.6,0.0,0.95595,3e-05,6.88507]
[1777493525752,46.44,75560.92,0.0,0.95597,3e-05,6.88351]
[1777493531752,46.44,75558.59,0.0,0.95592,3e-05,6.88935]
[1777493531774,46.44,75558.59,0.0,0.95592,3e-05,6.88935]
[1777493532691,46.43,75555.47,0.0,0.95584,3e-05,6.89925]
[1777493532773,46.43,75555.47,0.0,0.95584,3e-05,6.89925]
[1777493532737,46.43,75559.36,0.0,0.95595,3e-05,6.88527]
[1777493536829,46.43,75547.0,0.0,0.95563,3e-05,6.92456]
[1777493537836,46.43,75545.01,0.0,0.95558,3e-05,6.93065]
[1777493540857,46.42,75557.58,0.0,0.95594,3e-05,6.88698]
[1777493541863,46.42,75558.43,0.0,0.95596,3e-05,6.88364]
[1777493542872,46.42,75567.93,0.0,0.95623,3e-05,6.85155]
[1777493543879,46.42,75575.02,0.0,0.95642,3e-05,6.82759]
[1777493547907,46.41,75576.82,0.0,0.95648,3e-05,6.82007]
[1777493548860,46.41,75576.82,0.0,0.95648,3e-05,6.82007]
[1777493549022,46.41,75576.82,0.0,0.95648,3e-05,6.82007]
[1777493549123,46.41,75575.58,0.0,0.95645,3e-05,6.82381]
[1777493550302,46.41,75575.58,0.0,0.95645,3e-05,6.82381]
[1777493550519,46.41,75575.58,0.0,0.95645,3e-05,6.82381]
[1777493555963,46.41,75575.16,0.0,0.95648,3e-05,6.82002]
[1777493556814,46.41,75575.16,0.0,0.95648,3e-05,6.82002]
[1777493557001,46.41,75575.16,0.0,0.95648,3e-05,6.82002]
[1777493557024,46.41,75575.16,0.0,0.95648,3e-05,6.82002]
[1777493557095,46.41,75575.32,0.0,0.95648,3e-05,6.81913]
[1777493563014,46.4,75574.2,0.0,0.95647,3e-05,6.82075]
[1777493564022,46.4,75566.83,0.0,0.95627,3e-05,6.84484]
[1777493565391,46.4,75566.83,0.0,0.95627,3e-05,6.84484]
[1777493565525,46.4,75566.83,0.0,0.95627,3e-05,6.84484]
[1777493565769,46.4,75566.83,0.0,0.95627,3e-05,6.84484]
[1777493565783,46.4,75565.46,0.0,0.95624,3e-05,6.84861]
[1777493571074,46.39,75566.91,0.0,0.9563,3e-05,6.84184]
[1777493573088,46.39,75574.68,0.0,0.95651,3e-05,6.81533]
[1777493574684,46.39,75574.68,0.0,0.95651,3e-05,6.81533]
[1777493574781,46.39,75574.68,0.0,0.95651,3e-05,6.81533]
[1777493574819,46.39,75574.68,0.0,0.95651,3e-05,6.81533]
[1777493574785,46.39,75576.29,0.0,0.95656,3e-05,6.80934]
[1777493575031,46.39,75576.29,0.0,0.95656,3e-05,6.80934]
[1777493580137,46.39,75575.71,0.0,0.95656,3e-05,6.80966]
[1777493581297,46.39,75575.71,0.0,0.95656,3e-05,6.80966]
[1777493581528,46.39,75575.71,0.0,0.95656,3e-05,6.80966]
[1777493581600,46.39,75577.29,0.0,0.9566,3e-05,6.80411]
[1777493582260,46.39,75577.29,0.0,0.9566,3e-05,6.80411]
[1777493582277,46.39,75577.29,0.0,0.9566,3e-05,6.80411]
[1777493584164,46.38,75567.74,0.0,0.95635,3e-05,6.83482]
[1777493586318,46.38,75566.59,0.0,0.95632,3e-05,6.83828]
[1777493586522,46.38,75566.59,0.0,0.95632,3e-05,6.83828]
[1777493586638,46.38,75566.59,0.0,0.95632,3e-05,6.83828]
[1777493586770,46.38,75566.59,0.0,0.95632,3e-05,6.83828]
[1777493586731,46.38,75568.45,0.0,0.95638,3e-05,6.83139]
[1777493588193,46.38,75562.74,0.0,0.95623,3e-05,6.85]
[1777493589199,46.38,75554.85,0.0,0.95602,3e-05,6.87587]
[1777493590207,46.38,75543.04,0.0,0.9557,3e-05,6.91486]
[1777493591214,46.38,75542.46,0.0,0.95569,3e-05,6.91631]
[1777493594239,46.37,75567.74,0.0,0.95639,3e-05,6.83064]
[1777493595244,46.37,75569.79,0.0,0.95644,3e-05,6.8235]
[1777493600280,46.37,75563.06,0.0,0.95628,3e-05,6.84412]
[1777493602403,46.37,75562.7,0.0,0.95627,3e-05,6.84494]
[1777493602521,46.37,75562.7,0.0,0.95627,3e-05,6.84494]
[1777493602621,46.37,75563.84,0.0,0.9563,3e-05,6.84078]
[1777493604843,46.37,75562.91,0.0,0.95628,3e-05,6.84351]
[1777493605026,46.37,75562.85,0.0,0.95628,3e-05,6.84333]
[1777493610350,46.36,75558.84,0.0,0.95619,3e-05,6.85437]
[1777493611521,46.36,75558.84,0.0,0.95619,3e-05,6.85437]
[1777493611776,46.36,75558.84,0.0,0.95619,3e-05,6.85437]
[1777493611805,46.36,75558.84,0.0,0.95619,3e-05,6.85437]
[1777493611848,46.36,75559.7,0.0,0.95624,3e-05,6.84809]
[1777493612021,46.36,75559.7,0.0,0.95624,3e-05,6.84809]
[1777493617400,46.35,75566.9,0.0,0.95645,3e-05,6.82214]
[1777493619449,46.35,75567.36,0.0,0.95646,3e-05,6.82025]
[1777493619533,46.35,75567.36,0.0,0.95646,3e-05,6.82025]
[1777493619744,46.35,75567.36,0.0,0.95646,3e-05,6.82025]
[1777493619772,46.35,75567.36,0.0,0.95646,3e-05,6.82025]
[1777493619873,46.35,75566.9,0.0,0.95646,3e-05,6.82104]
[1777493620421,46.35,75556.02,0.0,0.95616,3e-05,6.85719]
[1777493621428,46.35,75558.62,0.0,0.95624,3e-05,6.84812]
[1777493623124,46.35,75560.05,0.0,0.95628,3e-05,6.84295]
[1777493623256,46.35,75560.05,0.0,0.95628,3e-05,6.84295]
[1777493623276,46.35,75560.05,0.0,0.95628,3e-05,6.84295]
[1777493623442,46.35,75559.61,0.0,0.95627,3e-05,6.84401]
[1777493624449,46.35,75555.0,0.0,0.95615,3e-05,6.85895]
[1777493625483,46.35,75549.17,0.0,0.95599,3e-05,6.87794]
[1777493626181,46.35,75549.17,0.0,0.95599,3e-05,6.87794]
[1777493626465,46.35,75535.77,0.0,0.95563,3e-05,6.92228]
[1777493627473,46.34,75519.72,0.0,0.95519,3e-05,6.97565]
[1777493628480,46.34,75517.72,0.0,0.95514,3e-05,6.98176]
[1777493629344,46.34,75517.72,0.0,0.95514,3e-05,6.98176]
[1777493629488,46.34,75522.05,0.0,0.95527,3e-05,6.96655]
[1777493633516,46.34,75527.76,0.0,0.95544,3e-05,6.94495]
[1777493635530,46.33,75522.6,0.0,0.95531,3e-05,6.96115]
[1777493639051,46.33,75523.52,0.0,0.95535,3e-05,6.95627]
[1777493639058,46.33,75523.52,0.0,0.95535,3e-05,6.95627]
[1777493639280,46.33,75523.52,0.0,0.95535,3e-05,6.95627]
[1777493639558,46.33,75521.32,0.0,0.95529,3e-05,6.96309]
[1777493642580,46.32,75516.79,0.0,0.95518,3e-05,6.97653]
[1777493643587,46.32,75511.98,0.0,0.95506,3e-05,6.99214]
[1777493643923,46.32,75511.98,0.0,0.95506,3e-05,6.99214]
[1777493644020,46.32,75511.98,0.0,0.95506,3e-05,6.99214]
[1777493644594,46.32,75512.01,0.0,0.95506,3e-05,6.99139]
[1777493645021,46.32,75512.01,0.0,0.95506,3e-05,6.99139]
[1777493649824,46.31,75512.99,0.0,0.95511,3e-05,6.98554]
[1777493650034,46.31,75511.67,0.0,0.95508,3e-05,6.98873]
[1777493651643,46.31,75501.66,0.0,0.95481,3e-05,7.02192]
[1777493653657,46.31,75503.13,0.0,0.95486,3e-05,7.0156]
[1777493654730,46.31,75503.13,0.0,0.95486,3e-05,7.0156]
[1777493654743,46.31,75503.13,0.0,0.95486,3e-05,7.0156]
[1777493654770,46.31,75503.13,0.0,0.95486,3e-05,7.0156]
[1777493654865,46.3,75508.95,0.0,0.95503,3e-05,6.99457]
[1777493657686,46.3,75500.42,0.0,0.95481,3e-05,7.02211]
[1777493658695,46.3,75491.28,0.0,0.95456,3e-05,7.05244]
[1777493659702,46.3,75482.37,0.0,0.95431,3e-05,7.08205]
[1777493660708,46.29,75481.47,0.0,0.9543,3e-05,7.08438]
[1777493661716,46.29,75473.94,0.0,0.95409,3e-05,7.10928]
[1777493663730,46.29,75472.72,0.0,0.95406,3e-05,7.11268]
[1777493668769,46.29,75481.46,0.0,0.95432,3e-05,7.08075]
[1777493670781,46.28,75483.08,0.0,0.95438,3e-05,7.07359]
[1777493672794,46.28,75475.9,0.0,0.95421,3e-05,7.09383]
[1777493676342,46.27,75479.86,0.0,0.95433,3e-05,7.07875]
[1777493676526,46.27,75479.86,0.0,0.95433,3e-05,7.07875]
[1777493676823,46.27,75481.23,0.0,0.95438,3e-05,7.07251]
[1777493677829,46.27,75485.32,0.0,0.9545,3e-05,7.05859]
[1777493680877,46.27,75486.49,0.0,0.95455,3e-05,7.05235]
[1777493681022,46.26,75485.77,0.0,0.95454,3e-05,7.05406]
[1777493681857,46.26,75484.77,0.0,0.95451,3e-05,7.05671]
[1777493686669,46.26,75486.62,0.0,0.95459,3e-05,7.04745]
[1777493686773,46.26,75486.62,0.0,0.95459,3e-05,7.04745]
[1777493686897,46.25,75486.1,0.0,0.95458,3e-05,7.04848]
[1777493688910,46.25,75490.11,0.0,0.9547,3e-05,7.03342]
[1777493689921,46.25,75490.11,0.0,0.9547,3e-05,7.03342]
[1777493690033,46.25,75488.91,0.0,0.95468,3e-05,7.03679]
[1777493690925,46.25,75488.17,0.0,0.95466,3e-05,7.03859]
[1777493696525,46.24,75488.53,0.0,0.95469,3e-05,7.03454]
[1777493696530,46.24,75488.53,0.0,0.95469,3e-05,7.03454]
[1777493696783,46.24,75488.53,0.0,0.95469,3e-05,7.03454]
[1777493696801,46.24,75488.14,0.0,0.95469,3e-05,7.03517]
[1777493697974,46.24,75492.16,0.0,0.95481,3e-05,7.02015]
[1777493700834,46.23,75493.66,0.0,0.95486,3e-05,7.0144]
[1777493700840,46.23,75493.66,0.0,0.95486,3e-05,7.0144]
[1777493700936,46.23,75495.09,0.0,0.95491,3e-05,7.00828]
[1777493701107,46.23,75495.09,0.0,0.95491,3e-05,7.00828]
[1777493702003,46.23,75503.49,0.0,0.95515,3e-05,6.97926]
[1777493705754,46.23,75500.33,0.0,0.95507,3e-05,6.98876]
[1777493705774,46.23,75500.33,0.0,0.95507,3e-05,6.98876]
[1777493705825,46.23,75500.33,0.0,0.95507,3e-05,6.98876]
[1777493705853,46.22,75499.82,0.0,0.95506,3e-05,6.98928]
[1777493706023,46.22,75499.82,0.0,0.95506,3e-05,6.98928]
[1777493708045,46.22,75494.21,0.0,0.95492,3e-05,7.00703]
[1777493710885,46.22,75496.12,0.0,0.95498,3e-05,6.99993]
[1777493710933,46.22,75496.12,0.0,0.95498,3e-05,6.99993]
[1777493711027,46.22,75499.04,0.0,0.95506,3e-05,6.98943]
[1777493711066,46.22,75499.51,0.0,0.95508,3e-05,6.98724]
[1777493713080,46.21,75507.88,0.0,0.95532,3e-05,6.95779]
[1777493714087,46.21,75515.84,0.0,0.95555,3e-05,6.93043]
[1777493716101,46.21,75520.79,0.0,0.95569,3e-05,6.9128]
[1777493718115,46.21,75527.78,0.0,0.95589,3e-05,6.88843]
[1777493719701,46.21,75527.78,0.0,0.95589,3e-05,6.88843]
[1777493719763,46.21,75527.78,0.0,0.95589,3e-05,6.88843]
[1777493719773,46.21,75527.78,0.0,0.95589,3e-05,6.88843]
[1777493719859,46.21,75527.65,0.0,0.95589,3e-05,6.88844]
[1777493724871,46.2,75529.0,0.0,0.95594,3e-05,6.88222]
[1777493724972,46.2,75534.07,0.0,0.95608,3e-05,6.86446]
[1777493725022,46.2,75534.07,0.0,0.95608,3e-05,6.86446]
[1777493725438,46.2,75534.07,0.0,0.95608,3e-05,6.86446]
[1777493725529,46.2,75534.07,0.0,0.95608,3e-05,6.86446]
[1777493725534,46.2,75530.26,0.0,0.95598,3e-05,6.87721]
[1777493729685,46.2,75533.43,0.0,0.95608,3e-05,6.8654]
[1777493729690,46.2,75533.43,0.0,0.95608,3e-05,6.8654]
[1777493729772,46.2,75533.43,0.0,0.95608,3e-05,6.8654]
[1777493729783,46.2,75536.57,0.0,0.95616,3e-05,6.85452]
[1777493732213,46.19,75541.76,0.0,0.95633,3e-05,6.83354]
[1777493735236,46.19,75551.04,0.0,0.95659,3e-05,6.8017]
[1777493737623,46.19,75550.18,0.0,0.95657,3e-05,6.80428]
[1777493737772,46.19,75550.18,0.0,0.95657,3e-05,6.80428]
[1777493737851,46.19,75550.18,0.0,0.95657,3e-05,6.80428]
[1777493737953,46.19,75550.17,0.0,0.95657,3e-05,6.80375]
[1777493738019,46.19,75550.17,0.0,0.95657,3e-05,6.80375]
[1777493739263,46.19,75559.25,0.0,0.95682,3e-05,6.77334]
[1777493740847,46.19,75559.25,0.0,0.95682,3e-05,6.77334]
[1777493741030,46.19,75560.28,0.0,0.95685,3e-05,6.76969]
[1777493741277,46.19,75554.52,0.0,0.95669,3e-05,6.78856]
[1777493742817,46.19,75554.52,0.0,0.95669,3e-05,6.78856]
[1777493742840,46.19,75556.53,0.0,0.95675,3e-05,6.78163]
[1777493743020,46.19,75556.53,0.0,0.95675,3e-05,6.78163]
[1777493743292,46.19,75557.26,0.0,0.95677,3e-05,6.77896]
[1777493747870,46.19,75559.84,0.0,0.95685,3e-05,6.76964]
[1777493748025,46.18,75560.04,0.0,0.95686,3e-05,6.76849]
[1777493749275,46.18,75556.87,0.0,0.95677,3e-05,6.779]
[1777493749334,46.18,75553.56,0.0,0.95668,3e-05,6.78972]
[1777493750305,46.18,75553.56,0.0,0.95668,3e-05,6.78972]
[1777493750529,46.18,75553.56,0.0,0.95668,3e-05,6.78972]
[1777493755376,46.18,75542.53,0.0,0.9564,3e-05,6.82467]
[1777493756700,46.18,75542.53,0.0,0.9564,3e-05,6.82467]
[1777493756771,46.18,75542.53,0.0,0.9564,3e-05,6.82467]
[1777493756805,46.18,75542.53,0.0,0.9564,3e-05,6.82467]
[1777493757025,46.18,75538.81,0.0,0.9563,3e-05,6.83673]
[1777493757390,46.18,75533.56,0.0,0.95616,3e-05,6.8539]
[1777493759404,46.18,75527.88,0.0,0.95601,3e-05,6.87213]
[1777493761232,46.17,75525.43,0.0,0.95595,3e-05,6.87993]
[1777493761279,46.17,75525.43,0.0,0.95595,3e-05,6.87993]
[1777493761299,46.17,75525.43,0.0,0.95595,3e-05,6.87993]
[1777493761524,46.17,75525.43,0.0,0.95595,3e-05,6.87993]
[1777493761527,46.17,75524.96,0.0,0.95594,3e-05,6.8811]
[1777493763432,46.17,75519.71,0.0,0.9558,3e-05,6.89788]
[1777493767783,46.17,75520.35,0.0,0.95583,3e-05,6.89444]
[1777493767835,46.17,75520.35,0.0,0.95583,3e-05,6.89444]
[1777493768023,46.17,75520.35,0.0,0.95583,3e-05,6.89444]
[1777493767929,46.17,75520.91,0.0,0.95585,3e-05,6.89171]
[1777493768466,46.17,75520.89,0.0,0.95585,3e-05,6.89178]
[1777493770481,46.16,75524.34,0.0,0.95595,3e-05,6.87937]
[1777493771240,46.16,75524.34,0.0,0.95595,3e-05,6.87937]
[1777493771273,46.16,75524.34,0.0,0.95595,3e-05,6.87937]
[1777493772029,46.16,75524.34,0.0,0.95595,3e-05,6.87937]
[1777493772275,46.16,75523.58,0.0,0.95593,3e-05,6.88152]
[1777493772495,46.16,75522.77,0.0,0.95592,3e-05,6.88384]
[1777493774509,46.16,75526.92,0.0,0.95604,3e-05,6.86913]
[1777493775581,46.16,75526.92,0.0,0.95604,3e-05,6.86913]
[1777493775772,46.16,75526.92,0.0,0.95604,3e-05,6.86913]
[1777493780267,46.16,75525.82,0.0,0.95602,3e-05,6.87091]
[1777493780335,46.16,75525.82,0.0,0.95602,3e-05,6.87091]
[1777493780523,46.16,75525.82,0.0,0.95602,3e-05,6.87091]
[1777493780551,46.16,75529.37,0.0,0.95612,3e-05,6.85865]
[1777493783572,46.15,75534.04,0.0,0.95626,3e-05,6.84198]
[1777493784501,46.15,75534.04,0.0,0.95626,3e-05,6.84198]
[1777493784519,46.15,75534.04,0.0,0.95626,3e-05,6.84198]
[1777493784550,46.15,75534.04,0.0,0.95626,3e-05,6.84198]
[1777493784776,46.15,75534.04,0.0,0.95626,3e-05,6.84198]
[1777493784834,46.15,75533.59,0.0,0.95625,3e-05,6.84315]
[1777493786594,46.15,75540.14,0.0,0.95643,3e-05,6.82065]
[1777493789657,46.15,75541.87,0.0,0.95648,3e-05,6.81431]
[1777493789771,46.15,75541.87,0.0,0.95648,3e-05,6.81431]
[1777493789810,46.15,75540.62,0.0,0.95645,3e-05,6.81821]
[1777493790623,46.15,75540.62,0.0,0.95645,3e-05,6.81821]
[1777493790772,46.15,75540.62,0.0,0.95645,3e-05,6.81821]
[1777493792636,46.15,75533.59,0.0,0.95628,3e-05,6.83823]
[1777493793643,46.15,75527.34,0.0,0.95611,3e-05,6.85882]
[1777493794468,46.15,75527.34,0.0,0.95611,3e-05,6.85882]
[1777493794511,46.15,75527.34,0.0,0.95611,3e-05,6.85882]
[1777493794521,46.15,75527.34,0.0,0.95611,3e-05,6.85882]
[1777493794650,46.15,75528.27,0.0,0.95614,3e-05,6.85537]
[1777493797212,46.14,75528.11,0.0,0.95614,3e-05,6.85525]
[1777493797273,46.14,75528.11,0.0,0.95614,3e-05,6.85525]
[1777493799089,46.14,75529.78,0.0,0.95619,3e-05,6.84901]
[1777493799272,46.14,75529.78,0.0,0.95619,3e-05,6.84901]
[1777493799685,46.14,75528.56,0.0,0.95616,3e-05,6.85278]
[1777493801007,46.14,75528.56,0.0,0.95616,3e-05,6.85278]
[1777493801021,46.14,75528.56,0.0,0.95616,3e-05,6.85278]
[1777493802706,46.14,75524.43,0.0,0.95606,3e-05,6.86567]
[1777493803929,46.14,75524.43,0.0,0.95606,3e-05,6.86567]
[1777493803973,46.14,75524.43,0.0,0.95606,3e-05,6.86567]
[1777493804022,46.14,75524.43,0.0,0.95606,3e-05,6.86567]
[1777493803967,46.14,75521.09,0.0,0.95597,3e-05,6.87653]
[1777493804720,46.14,75521.72,0.0,0.95599,3e-05,6.87407]
[1777493806734,46.14,75525.96,0.0,0.95611,3e-05,6.85917]
[1777493807473,46.14,75525.96,0.0,0.95611,3e-05,6.85917]
[1777493807526,46.14,75525.96,0.0,0.95611,3e-05,6.85917]
[1777493807618,46.14,75525.96,0.0,0.95611,3e-05,6.85917]
[1777493807770,46.14,75525.96,0.0,0.95611,3e-05,6.85917]
[1777493807786,46.14,75531.21,0.0,0.95625,3e-05,6.84129]
[1777493813039,46.13,75531.79,0.0,0.95628,3e-05,6.83821]
[1777493813135,46.13,75531.19,0.0,0.95626,3e-05,6.83993]
[1777493813272,46.13,75531.19,0.0,0.95626,3e-05,6.83993]
[1777493813784,46.13,75531.45,0.0,0.95627,3e-05,6.83877]
[1777493817934,46.13,75531.52,0.0,0.95628,3e-05,6.8377]
[1777493817975,46.13,75531.52,0.0,0.95628,3e-05,6.8377]
[1777493818019,46.13,75531.52,0.0,0.95628,3e-05,6.8377]
[1777493818079,46.13,75532.46,0.0,0.95631,3e-05,6.83401]
[1777493819826,46.13,75539.71,0.0,0.95651,3e-05,6.80956]
[1777493821539,46.13,75539.36,0.0,0.9565,3e-05,6.81046]
[1777493821769,46.13,75539.36,0.0,0.9565,3e-05,6.81046]
[1777493821840,46.13,75544.86,0.0,0.95665,3e-05,6.79193]
[1777493822139,46.13,75544.86,0.0,0.95665,3e-05,6.79193]
[1777493822271,46.13,75544.86,0.0,0.95665,3e-05,6.79193]
[1777493822847,46.13,75548.53,0.0,0.95676,3e-05,6.7795]
[1777493826583,46.12,75548.87,0.0,0.95677,3e-05,6.77781]
[1777493826773,46.12,75548.87,0.0,0.95677,3e-05,6.77781]
[1777493826875,46.12,75548.97,0.0,0.95677,3e-05,6.7773]
[1777493827882,46.12,75552.23,0.0,0.95686,3e-05,6.7663]
[1777493828788,46.12,75552.23,0.0,0.95686,3e-05,6.7663]
[1777493829025,46.12,75552.23,0.0,0.95686,3e-05,6.7663]
[1777493828888,46.12,75555.24,0.0,0.95694,3e-05,6.75613]
[1777493829896,46.12,75558.18,0.0,0.95702,3e-05,6.74621]
[1777493830902,46.12,75563.9,0.0,0.95718,3e-05,6.72713]
[1777493833468,46.12,75562.45,0.0,0.95714,3e-05,6.73166]
[1777493833520,46.12,75562.45,0.0,0.95714,3e-05,6.73166]
[1777493837952,46.12,75559.7,0.0,0.95707,3e-05,6.74013]
[1777493838682,46.12,75559.7,0.0,0.95707,3e-05,6.74013]
[1777493838769,46.12,75559.7,0.0,0.95707,3e-05,6.74013]
[1777493838959,46.12,75554.85,0.0,0.95694,3e-05,6.75604]
[1777493839278,46.12,75554.85,0.0,0.95694,3e-05,6.75604]
[1777493839966,46.12,75558.51,0.0,0.95704,3e-05,6.74377]
[1777493840985,46.12,75558.51,0.0,0.95704,3e-05,6.74377]
[1777493841981,46.12,75552.49,0.0,0.95689,3e-05,6.76339]
[1777493842992,46.12,75543.34,0.0,0.95664,3e-05,6.79364]
[1777493843999,46.12,75540.42,0.0,0.95656,3e-05,6.80317]
[1777493845009,46.12,75538.19,0.0,0.9565,3e-05,6.81035]
[1777493845634,46.12,75538.19,0.0,0.9565,3e-05,6.81035]
[1777493845769,46.12,75538.19,0.0,0.9565,3e-05,6.81035]
[1777493846014,46.12,75538.36,0.0,0.95651,3e-05,6.80953]
[1777493849310,46.11,75540.08,0.0,0.95657,3e-05,6.80276]
[1777493849377,46.11,75540.08,0.0,0.95657,3e-05,6.80276]
[1777493850043,46.11,75529.32,0.0,0.95628,3e-05,6.83841]
[1777493851050,46.11,75528.26,0.0,0.95626,3e-05,6.83903]
[1777493853063,46.11,75519.44,0.0,0.95603,3e-05,6.86792]
[1777493856260,46.11,75518.63,0.0,0.95601,3e-05,6.86992]
[1777493856271,46.11,75518.63,0.0,0.95601,3e-05,6.86992]
[1777493857091,46.11,75518.57,0.0,0.95602,3e-05,6.86941]
[1777493860113,46.11,75511.65,0.0,0.95584,3e-05,6.89157]
[1777493861280,46.1,75511.01,0.0,0.95582,3e-05,6.89333]
[1777493866155,46.1,75519.51,0.0,0.95607,3e-05,6.86283]
[1777493867256,46.1,75519.51,0.0,0.95607,3e-05,6.86283]
[1777493867271,46.1,75519.51,0.0,0.95607,3e-05,6.86283]
[1777493867541,46.1,75519.51,0.0,0.95607,3e-05,6.86283]
[1777493867771,46.1,75519.51,0.0,0.95607,3e-05,6.86283]
[1777493867873,46.1,75520.65,0.0,0.9561,3e-05,6.85866]
[1777493873568,46.09,75518.86,0.0,0.95607,3e-05,6.86296]
[1777493873768,46.09,75518.86,0.0,0.95607,3e-05,6.86296]
[1777493874084,46.09,75518.86,0.0,0.95607,3e-05,6.86296]
[1777493873859,46.09,75518.27,0.0,0.95605,3e-05,6.86459]
[1777493874268,46.09,75518.27,0.0,0.95605,3e-05,6.86459]
[1777493880761,46.09,75516.4,0.0,0.95602,3e-05,6.86877]
[1777493880776,46.09,75516.4,0.0,0.95602,3e-05,6.86877]
[1777493880847,46.09,75516.4,0.0,0.95602,3e-05,6.86877]
[1777493881025,46.09,75516.4,0.0,0.95602,3e-05,6.86877]
[1777493881035,46.09,75514.97,0.0,0.95599,3e-05,6.87285]
[1777493884770,46.09,75510.83,0.0,0.95588,3e-05,6.88602]
[1777493884775,46.09,75510.83,0.0,0.95588,3e-05,6.88602]
[1777493885019,46.09,75510.83,0.0,0.95588,3e-05,6.88602]
[1777493885119,46.08,75508.44,0.0,0.95582,3e-05,6.89326]
[1777493887305,46.08,75518.05,0.0,0.95609,3e-05,6.86023]
[1777493888312,46.08,75529.99,0.0,0.95642,3e-05,6.81995]
[1777493889740,46.08,75529.99,0.0,0.95642,3e-05,6.81995]
[1777493889776,46.08,75529.99,0.0,0.95642,3e-05,6.81995]
[1777493889836,46.08,75530.58,0.0,0.95643,3e-05,6.81771]
[1777493890176,46.08,75530.58,0.0,0.95643,3e-05,6.81771]
[1777493890270,46.08,75530.58,0.0,0.95643,3e-05,6.81771]
[1777493893768,46.08,75528.94,0.0,0.9564,3e-05,6.8224]
[1777493894018,46.08,75528.94,0.0,0.9564,3e-05,6.8224]
[1777493894119,46.08,75531.43,0.0,0.95647,3e-05,6.81358]
[1777493894866,46.08,75531.43,0.0,0.95647,3e-05,6.81358]
[1777493895018,46.08,75531.43,0.0,0.95647,3e-05,6.81358]
[1777493897994,46.08,75527.94,0.0,0.95638,3e-05,6.82473]
[1777493898019,46.08,75527.94,0.0,0.95638,3e-05,6.82473]
[1777493898093,46.08,75528.27,0.0,0.95639,3e-05,6.82312]
[1777493898217,46.08,75528.27,0.0,0.95639,3e-05,6.82312]
[1777493898268,46.08,75528.27,0.0,0.95639,3e-05,6.82312]
[1777493903416,46.07,75530.63,0.0,0.95646,3e-05,6.814]
[1777493904424,46.07,75536.64,0.0,0.95663,3e-05,6.79373]
[1777493905431,46.07,75544.33,0.0,0.95684,3e-05,6.76795]
[1777493906870,46.07,75544.33,0.0,0.95684,3e-05,6.76795]
[1777493907022,46.07,75544.33,0.0,0.95684,3e-05,6.76795]
[1777493907033,46.07,75546.47,0.0,0.9569,3e-05,6.76069]
[1777493907423,46.07,75546.47,0.0,0.9569,3e-05,6.76069]
[1777493907522,46.07,75546.47,0.0,0.9569,3e-05,6.76069]
[1777493913757,46.07,75548.68,0.0,0.95698,3e-05,6.74985]
[1777493913784,46.07,75548.68,0.0,0.95698,3e-05,6.74985]
[1777493913886,46.07,75548.68,0.0,0.95698,3e-05,6.74985]
[1777493914022,46.07,75548.68,0.0,0.95698,3e-05,6.74985]
[1777493914034,46.07,75548.57,0.0,0.95698,3e-05,6.75008]
[1777493918564,46.07,75548.81,0.0,0.95699,3e-05,6.7487]
[1777493918693,46.07,75548.81,0.0,0.95699,3e-05,6.7487]
[1777493918769,46.07,75548.81,0.0,0.95699,3e-05,6.7487]
[1777493918771,46.07,75548.97,0.0,0.95699,3e-05,6.74802]
[1777493920536,46.07,75554.73,0.0,0.95715,3e-05,6.72864]
[1777493922396,46.07,75554.76,0.0,0.95715,3e-05,6.72841]
[1777493922522,46.07,75554.76,0.0,0.95715,3e-05,6.72841]
[1777493922857,46.07,75554.76,0.0,0.95715,3e-05,6.72841]
[1777493923019,46.07,75554.76,0.0,0.95715,3e-05,6.72841]
[1777493923120,46.07,75557.77,0.0,0.95723,3e-05,6.71822]
[1777493927528,46.06,75553.75,0.0,0.95713,3e-05,6.73114]
[1777493927702,46.06,75553.75,0.0,0.95713,3e-05,6.73114]
[1777493927772,46.06,75553.75,0.0,0.95713,3e-05,6.73114]
[1777493927873,46.06,75551.82,0.0,0.95708,3e-05,6.73739]
[1777493930606,46.06,75556.05,0.0,0.9572,3e-05,6.72292]
[1777493932229,46.06,75558.83,0.0,0.95727,3e-05,6.71359]
[1777493932273,46.06,75558.83,0.0,0.95727,3e-05,6.71359]
[1777493932382,46.06,75558.83,0.0,0.95727,3e-05,6.71359]
[1777493932520,46.06,75558.83,0.0,0.95727,3e-05,6.71359]
[1777493932619,46.06,75560.8,0.0,0.95733,3e-05,6.70695]
[1777493935368,46.06,75564.08,0.0,0.95741,3e-05,6.69591]
[1777493935521,46.06,75564.08,0.0,0.95741,3e-05,6.69591]
[1777493937466,46.06,75564.73,0.0,0.95743,3e-05,6.69359]
[1777493937520,46.06,75564.73,0.0,0.95743,3e-05,6.69359]
[1777493937655,46.06,75567.01,0.0,0.95749,3e-05,6.68598]
[1777493942691,46.06,75561.77,0.0,0.95736,3e-05,6.70291]
[1777493943698,46.06,75566.37,0.0,0.95748,3e-05,6.68764]
[1777493947726,46.06,75579.6,0.0,0.95783,3e-05,6.64389]
[1777493948841,46.06,75579.6,0.0,0.95783,3e-05,6.64389]
[1777493949027,46.06,75579.6,0.0,0.95783,3e-05,6.64389]
[1777493949120,46.06,75578.0,0.0,0.95779,3e-05,6.64914]
[1777493952761,46.06,75585.2,0.0,0.95798,3e-05,6.62556]
[1777493953768,46.06,75591.09,0.0,0.95814,3e-05,6.60631]
[1777493955782,46.06,75593.62,0.0,0.9582,3e-05,6.5982]
[1777493957796,46.06,75587.86,0.0,0.95805,3e-05,6.61719]
[1777493959640,46.06,75587.75,0.0,0.95805,3e-05,6.6176]
[1777493959747,46.06,75587.75,0.0,0.95805,3e-05,6.6176]
[1777493959774,46.06,75587.75,0.0,0.95805,3e-05,6.6176]
[1777493959809,46.06,75585.58,0.0,0.95799,3e-05,6.62476]
[1777493964845,46.06,75586.36,0.0,0.95801,3e-05,6.62244]
[1777493965368,46.06,75586.36,0.0,0.95801,3e-05,6.62244]
[1777493965482,46.06,75586.36,0.0,0.95801,3e-05,6.62244]
[1777493965520,46.06,75586.36,0.0,0.95801,3e-05,6.62244]
[1777493965852,46.06,75585.61,0.0,0.95799,3e-05,6.62496]
[1777493969880,46.06,75590.6,0.0,0.95812,3e-05,6.60885]
[1777493971205,46.06,75590.6,0.0,0.95812,3e-05,6.60885]
[1777493971278,46.06,75592.25,0.0,0.95816,3e-05,6.60354]
[1777493971311,46.06,75592.25,0.0,0.95816,3e-05,6.60354]
[1777493971522,46.06,75592.25,0.0,0.95816,3e-05,6.60354]
[1777493971894,46.06,75596.47,0.0,0.95828,3e-05,6.58728]
[1777493975690,46.06,75597.57,0.0,0.95831,3e-05,6.58407]
[1777493975754,46.06,75597.57,0.0,0.95831,3e-05,6.58407]
[1777493975922,46.06,75600.85,0.0,0.95839,3e-05,6.5735]
[1777493977937,46.06,75599.47,0.0,0.95836,3e-05,6.57814]
[1777493982623,46.07,75600.99,0.0,0.95839,3e-05,6.57392]
[1777493982746,46.07,75600.99,0.0,0.95839,3e-05,6.57392]
[1777493982770,46.07,75600.99,0.0,0.95839,3e-05,6.57392]
[1777493982972,46.07,75599.85,0.0,0.95836,3e-05,6.57778]
[1777493988008,46.07,75598.57,0.0,0.95832,3e-05,6.58265]
[1777493988881,46.07,75598.57,0.0,0.95832,3e-05,6.58265]
[1777493989019,46.07,75598.57,0.0,0.95832,3e-05,6.58265]
[1777493989226,46.07,75598.57,0.0,0.95832,3e-05,6.58265]
[1777493989120,46.07,75602.65,0.0,0.95843,3e-05,6.56949]
[1777493989269,46.07,75602.65,0.0,0.95843,3e-05,6.56949]
[1777493990022,46.07,75609.22,0.0,0.9586,3e-05,6.54825]
[1777493992035,46.07,75618.69,0.0,0.95884,3e-05,6.51786]
[1777493993042,46.07,75622.68,0.0,0.95894,3e-05,6.50515]
[1777493995055,46.07,75622.75,0.0,0.95894,3e-05,6.50542]
[1777493996499,46.07,75622.39,0.0,0.95893,3e-05,6.50684]
[1777493996520,46.07,75622.39,0.0,0.95893,3e-05,6.50684]
[1777493996851,46.07,75622.39,0.0,0.95893,3e-05,6.50684]
[1777493997026,46.07,75622.39,0.0,0.95893,3e-05,6.50684]
[1777493997071,46.07,75622.25,0.0,0.95892,3e-05,6.50755]
[1777494002106,46.07,75625.6,0.0,0.959,3e-05,6.49795]
[1777494004119,46.08,75619.66,0.0,0.95884,3e-05,6.51767]
[1777494005576,46.08,75619.69,0.0,0.95884,3e-05,6.5178]
[1777494005769,46.08,75619.69,0.0,0.95884,3e-05,6.5178]
[1777494006135,46.08,75620.05,0.0,0.95885,3e-05,6.51685]
[1777494006316,46.08,75620.05,0.0,0.95885,3e-05,6.51685]
[1777494006524,46.08,75620.05,0.0,0.95885,3e-05,6.51685]
[1777494012176,46.08,75622.69,0.0,0.95891,3e-05,6.50981]
[1777494015234,46.08,75622.26,0.0,0.95889,3e-05,6.51161]
[1777494015273,46.08,75622.26,0.0,0.95889,3e-05,6.51161]
[1777494015299,46.08,75620.86,0.0,0.95885,3e-05,6.51634]
[1777494015524,46.08,75620.86,0.0,0.95885,3e-05,6.51634]
[1777494016204,46.08,75618.98,0.0,0.9588,3e-05,6.52262]
[1777494017211,46.08,75614.64,0.0,0.95869,3e-05,6.53688]
[1777494022246,46.08,75616.17,0.0,0.95872,3e-05,6.53269]
[1777494027281,46.09,75617.06,0.0,0.95874,3e-05,6.53063]
[1777494031444,46.09,75616.76,0.0,0.95873,3e-05,6.5321]
[1777494031488,46.09,75616.76,0.0,0.95873,3e-05,6.5321]
[1777494031523,46.09,75616.76,0.0,0.95873,3e-05,6.5321]
[1777494031589,46.09,75617.06,0.0,0.95875,3e-05,6.52873]
[1777494036344,46.09,75621.06,0.0,0.95885,3e-05,6.51655]
[1777494037426,46.09,75621.06,0.0,0.95885,3e-05,6.51655]
[1777494037519,46.09,75621.06,0.0,0.95885,3e-05,6.51655]
[1777494037691,46.09,75621.06,0.0,0.95885,3e-05,6.51655]
[1777494037783,46.09,75621.06,0.0,0.95885,3e-05,6.51655]
[1777494037792,46.09,75621.56,0.0,0.95886,3e-05,6.51511]
[1777494043393,46.09,75620.61,0.0,0.95882,3e-05,6.51932]
[1777494048428,46.1,75620.6,0.0,0.95882,3e-05,6.52034]
[1777494050442,46.1,75616.66,0.0,0.95871,3e-05,6.5335]
[1777494052751,46.1,75616.58,0.0,0.95871,3e-05,6.53393]
[1777494052773,46.1,75616.58,0.0,0.95871,3e-05,6.53393]
[1777494053123,46.1,75616.58,0.0,0.95871,3e-05,6.53393]
[1777494053274,46.1,75616.58,0.0,0.95871,3e-05,6.53393]
[1777494053203,46.1,75615.69,0.0,0.95868,3e-05,6.537]
[1777494058498,46.1,75617.04,0.0,0.95871,3e-05,6.53361]
[1777494060131,46.1,75617.04,0.0,0.95871,3e-05,6.53361]
[1777494060272,46.1,75617.04,0.0,0.95871,3e-05,6.53361]
[1777494060232,46.1,75622.66,0.0,0.95886,3e-05,6.51558]
[1777494060468,46.1,75622.66,0.0,0.95886,3e-05,6.51558]
[1777494060521,46.1,75622.66,0.0,0.95886,3e-05,6.51558]
[1777494060581,46.1,75623.68,0.0,0.95888,3e-05,6.51248]
[1777494065549,46.1,75628.45,0.0,0.959,3e-05,6.49811]
[1777494066556,46.1,75635.85,0.0,0.95918,3e-05,6.47446]
[1777494068363,46.1,75636.09,0.0,0.95919,3e-05,6.47395]
[1777494068520,46.1,75636.09,0.0,0.95919,3e-05,6.47395]
[1777494068611,46.1,75636.09,0.0,0.95919,3e-05,6.47395]
[1777494068773,46.1,75636.09,0.0,0.95919,3e-05,6.47395]
[1777494068859,46.11,75636.16,0.0,0.95919,3e-05,6.47399]
[1777494074610,46.11,75638.12,0.0,0.95923,3e-05,6.46905]
[1777494074768,46.11,75638.12,0.0,0.95923,3e-05,6.46905]
[1777494074876,46.11,75638.12,0.0,0.95923,3e-05,6.46905]
[1777494075028,46.11,75638.12,0.0,0.95923,3e-05,6.46905]
[1777494075041,46.11,75639.61,0.0,0.95926,3e-05,6.46453]
[1777494075620,46.11,75633.13,0.0,0.95909,3e-05,6.4857]
[1777494076627,46.11,75628.98,0.0,0.95899,3e-05,6.49936]
[1777494078214,46.11,75628.98,0.0,0.95899,3e-05,6.49936]
[1777494078270,46.11,75628.98,0.0,0.95899,3e-05,6.49936]
[1777494081002,46.11,75625.49,0.0,0.95889,3e-05,6.5113]
[1777494081019,46.11,75625.49,0.0,0.95889,3e-05,6.5113]
[1777494081099,46.11,75625.43,0.0,0.95889,3e-05,6.5117]
[1777494084045,46.11,75623.15,0.0,0.95883,3e-05,6.51948]
[1777494084274,46.11,75623.15,0.0,0.95883,3e-05,6.51948]
[1777494087185,46.12,75624.97,0.0,0.95887,3e-05,6.51417]
[1777494087273,46.12,75624.97,0.0,0.95887,3e-05,6.51417]
[1777494087286,46.12,75624.86,0.0,0.95886,3e-05,6.51493]
[1777494090725,46.12,75632.34,0.0,0.95905,3e-05,6.49135]
[1777494091732,46.12,75639.31,0.0,0.95924,3e-05,6.46657]
[1777494092674,46.12,75639.31,0.0,0.95924,3e-05,6.46657]
[1777494092774,46.12,75639.31,0.0,0.95924,3e-05,6.46657]
[1777494097462,46.12,75637.39,0.0,0.95918,3e-05,6.47417]
[1777494097519,46.12,75637.39,0.0,0.95918,3e-05,6.47417]
[1777494097853,46.12,75637.39,0.0,0.95918,3e-05,6.47417]
[1777494098025,46.12,75637.39,0.0,0.95918,3e-05,6.47417]
[1777494098075,46.12,75637.9,0.0,0.95919,3e-05,6.4728]
[1777494103820,46.13,75639.1,0.0,0.95921,3e-05,6.47055]
[1777494105834,46.13,75631.65,0.0,0.95902,3e-05,6.49509]
[1777494106841,46.13,75626.2,0.0,0.95887,3e-05,6.51292]
[1777494107483,46.13,75626.2,0.0,0.95887,3e-05,6.51292]
[1777494107525,46.13,75626.2,0.0,0.95887,3e-05,6.51292]
[1777494108174,46.13,75626.2,0.0,0.95887,3e-05,6.51292]
[1777494108273,46.13,75626.2,0.0,0.95887,3e-05,6.51292]
[1777494108376,46.13,75625.06,0.0,0.95884,3e-05,6.51697]
[1777494113314,46.13,75623.4,0.0,0.95879,3e-05,6.52286]
[1777494113519,46.13,75621.64,0.0,0.95875,3e-05,6.52873]
[1777494113774,46.13,75621.64,0.0,0.95875,3e-05,6.52873]
[1777494113891,46.13,75620.94,0.0,0.95873,3e-05,6.53115]
[1777494118925,46.13,75618.76,0.0,0.95867,3e-05,6.53896]
[1777494120940,46.13,75623.81,0.0,0.95879,3e-05,6.52287]
[1777494121842,46.13,75623.81,0.0,0.95879,3e-05,6.52287]
[1777494122022,46.13,75623.81,0.0,0.95879,3e-05,6.52287]
[1777494122123,46.13,75625.31,0.0,0.95883,3e-05,6.51819]
[1777494122704,46.13,75625.31,0.0,0.95883,3e-05,6.51819]
[1777494122772,46.13,75625.31,0.0,0.95883,3e-05,6.51819]
[1777494125975,46.14,75633.58,0.0,0.95904,3e-05,6.49215]
[1777494126529,46.14,75633.58,0.0,0.95904,3e-05,6.49215]
[1777494126776,46.14,75633.58,0.0,0.95904,3e-05,6.49215]
[1777494127059,46.14,75633.58,0.0,0.95904,3e-05,6.49215]
[1777494127276,46.14,75633.58,0.0,0.95904,3e-05,6.49215]
[1777494127377,46.14,75632.17,0.0,0.959,3e-05,6.49713]
[1777494131203,46.14,75630.0,0.0,0.95894,3e-05,6.50455]
[1777494131273,46.14,75630.0,0.0,0.95894,3e-05,6.50455]
[1777494131304,46.14,75627.28,0.0,0.95887,3e-05,6.51353]
[1777494131682,46.14,75627.28,0.0,0.95887,3e-05,6.51353]
[1777494131780,46.14,75627.28,0.0,0.95887,3e-05,6.51353]
[1777494137052,46.14,75627.92,0.0,0.95888,3e-05,6.51255]
[1777494138304,46.14,75627.92,0.0,0.95888,3e-05,6.51255]
[1777494138354,46.14,75627.93,0.0,0.95887,3e-05,6.51289]
[1777494138521,46.14,75627.93,0.0,0.95887,3e-05,6.51289]
[1777494139065,46.14,75617.18,0.0,0.9586,3e-05,6.54771]
[1777494140073,46.14,75611.67,0.0,0.95845,3e-05,6.56573]
[1777494142633,46.14,75612.13,0.0,0.95846,3e-05,6.56442]
[1777494142775,46.14,75612.13,0.0,0.95846,3e-05,6.56442]
[1777494145108,46.14,75607.94,0.0,0.95835,3e-05,6.57832]
[1777494146114,46.14,75599.33,0.0,0.95812,3e-05,6.60646]
[1777494147124,46.14,75599.22,0.0,0.95812,3e-05,6.60685]
[1777494147825,46.14,75599.22,0.0,0.95812,3e-05,6.60685]
[1777494148019,46.14,75599.22,0.0,0.95812,3e-05,6.60685]
[1777494148131,46.14,75597.32,0.0,0.95807,3e-05,6.61308]
[1777494149190,46.14,75597.32,0.0,0.95807,3e-05,6.61308]
[1777494149272,46.14,75597.32,0.0,0.95807,3e-05,6.61308]
[1777494152159,46.14,75588.69,0.0,0.95786,3e-05,6.63881]
[1777494153166,46.14,75594.54,0.0,0.95801,3e-05,6.61965]
[1777494154551,46.14,75593.07,0.0,0.95797,3e-05,6.62447]
[1777494154770,46.14,75593.07,0.0,0.95797,3e-05,6.62447]
[1777494155180,46.14,75594.72,0.0,0.95802,3e-05,6.61908]
[1777494155767,46.14,75594.72,0.0,0.95802,3e-05,6.61908]
[1777494156023,46.14,75594.72,0.0,0.95802,3e-05,6.61908]
[1777494159043,46.14,75594.41,0.0,0.95801,3e-05,6.62014]
[1777494159275,46.14,75594.41,0.0,0.95801,3e-05,6.62014]
[1777494159374,46.14,75590.5,0.0,0.95791,3e-05,6.63296]
[1777494160029,46.14,75590.5,0.0,0.95791,3e-05,6.63296]
[1777494160270,46.14,75590.5,0.0,0.95791,3e-05,6.63296]
[1777494160371,46.14,75594.14,0.0,0.958,3e-05,6.62105]
[1777494165185,46.14,75594.09,0.0,0.958,3e-05,6.62127]
[1777494165270,46.14,75594.09,0.0,0.958,3e-05,6.62127]
[1777494168271,46.14,75599.58,0.0,0.95814,3e-05,6.60341]
[1777494169338,46.14,75599.58,0.0,0.95814,3e-05,6.60341]
[1777494169390,46.14,75601.64,0.0,0.9582,3e-05,6.59675]
[1777494169519,46.14,75601.64,0.0,0.9582,3e-05,6.59675]
[1777494170167,46.14,75601.64,0.0,0.9582,3e-05,6.59675]
[1777494170274,46.14,75601.64,0.0,0.9582,3e-05,6.59675]
[1777494170285,46.14,75605.19,0.0,0.95829,3e-05,6.58518]
[1777494173305,46.14,75607.92,0.0,0.95836,3e-05,6.5765]
[1777494173562,46.14,75607.92,0.0,0.95836,3e-05,6.5765]
[1777494173773,46.14,75607.92,0.0,0.95836,3e-05,6.5765]
[1777494174244,46.14,75607.92,0.0,0.95836,3e-05,6.5765]
[1777494174272,46.14,75607.92,0.0,0.95836,3e-05,6.5765]
[1777494174313,46.14,75607.64,0.0,0.95835,3e-05,6.57748]
[1777494177990,46.15,75608.08,0.0,0.95836,3e-05,6.57631]
[1777494178021,46.15,75608.08,0.0,0.95836,3e-05,6.57631]
[1777494178341,46.15,75608.35,0.0,0.95837,3e-05,6.57551]
[1777494178562,46.15,75608.35,0.0,0.95837,3e-05,6.57551]
[1777494178779,46.15,75608.35,0.0,0.95837,3e-05,6.57551]
[1777494182369,46.15,75619.73,0.0,0.95866,3e-05,6.53888]
[1777494182765,46.15,75619.73,0.0,0.95866,3e-05,6.53888]
[1777494183031,46.15,75619.73,0.0,0.95866,3e-05,6.53888]
[1777494184383,46.15,75613.5,0.0,0.9585,3e-05,6.55934]
[1777494185421,46.15,75613.5,0.0,0.9585,3e-05,6.55934]
[1777494185522,46.15,75612.54,0.0,0.95847,3e-05,6.56271]
[1777494186477,46.15,75610.68,0.0,0.95842,3e-05,6.56876]
[1777494187403,46.15,75606.5,0.0,0.95831,3e-05,6.58256]
[1777494188077,46.15,75606.5,0.0,0.95831,3e-05,6.58256]
[1777494188274,46.15,75606.5,0.0,0.95831,3e-05,6.58256]
[1777494193446,46.15,75603.99,0.0,0.95824,3e-05,6.5911]
[1777494194453,46.15,75599.6,0.0,0.95813,3e-05,6.60548]
[1777494195794,46.15,75600.22,0.0,0.95814,3e-05,6.6035]
[1777494196023,46.15,75600.22,0.0,0.95814,3e-05,6.6035]
[1777494198116,46.15,75600.25,0.0,0.95814,3e-05,6.60344]
[1777494198269,46.15,75600.25,0.0,0.95814,3e-05,6.60344]
[1777494198370,46.15,75600.19,0.0,0.95814,3e-05,6.60368]
[1777494199331,46.15,75600.19,0.0,0.95814,3e-05,6.60368]
[1777494199520,46.15,75602.77,0.0,0.95821,3e-05,6.59537]
[1777494202217,46.15,75600.94,0.0,0.95816,3e-05,6.60139]
[1777494202270,46.15,75600.94,0.0,0.95816,3e-05,6.60139]
[1777494203544,46.15,75601.52,0.0,0.95817,3e-05,6.59961]
[1777494203776,46.15,75601.52,0.0,0.95817,3e-05,6.59961]
[1777494203833,46.15,75600.95,0.0,0.95816,3e-05,6.60153]
[1777494209558,46.15,75601.64,0.0,0.95817,3e-05,6.59964]
[1777494210650,46.15,75601.64,0.0,0.95817,3e-05,6.59964]
[1777494210776,46.15,75601.64,0.0,0.95817,3e-05,6.59964]
[1777494213100,46.15,75604.63,0.0,0.95827,3e-05,6.58745]
[1777494213269,46.15,75604.63,0.0,0.95827,3e-05,6.58745]
[1777494213370,46.15,75608.76,0.0,0.95837,3e-05,6.57408]
[1777494215180,46.15,75609.2,0.0,0.95839,3e-05,6.57275]
[1777494215276,46.15,75609.2,0.0,0.95839,3e-05,6.57275]
[1777494218755,46.15,75611.81,0.0,0.95845,3e-05,6.56469]
[1777494218771,46.15,75611.81,0.0,0.95845,3e-05,6.56469]
[1777494218870,46.15,75611.24,0.0,0.95843,3e-05,6.56666]
[1777494220068,46.15,75611.24,0.0,0.95843,3e-05,6.56666]
[1777494220269,46.15,75611.24,0.0,0.95843,3e-05,6.56666]
[1777494224575,46.15,75610.82,0.0,0.95842,3e-05,6.56856]
[1777494224728,46.15,75610.82,0.0,0.95842,3e-05,6.56856]
[1777494225655,46.15,75612.42,0.0,0.95846,3e-05,6.56347]
[1777494225769,46.15,75612.42,0.0,0.95846,3e-05,6.56347]
[1777494225871,46.15,75613.68,0.0,0.95849,3e-05,6.5595]
[1777494228965,46.16,75613.12,0.0,0.95848,3e-05,6.56156]
[1777494229018,46.16,75613.12,0.0,0.95848,3e-05,6.56156]
[1777494233404,46.16,75612.48,0.0,0.95845,3e-05,6.56412]
[1777494233519,46.16,75612.48,0.0,0.95845,3e-05,6.56412]
[1777494234734,46.16,75602.81,0.0,0.9582,3e-05,6.59593]
[1777494235595,46.16,75602.81,0.0,0.9582,3e-05,6.59593]
[1777494235780,46.16,75602.81,0.0,0.9582,3e-05,6.59593]
[1777494235881,46.16,75603.41,0.0,0.95821,3e-05,6.59404]
[1777494236997,46.16,75603.41,0.0,0.95821,3e-05,6.59404]
[1777494237026,46.16,75603.41,0.0,0.95821,3e-05,6.59404]
[1777494241914,46.16,75607.1,0.0,0.95831,3e-05,6.58242]
[1777494242019,46.16,75607.1,0.0,0.95831,3e-05,6.58242]
[1777494242120,46.16,75607.82,0.0,0.95833,3e-05,6.58017]
[1777494245537,46.16,75603.9,0.0,0.95822,3e-05,6.59313]
[1777494245773,46.16,75601.19,0.0,0.95815,3e-05,6.60204]
[1777494245811,46.16,75601.3,0.0,0.95815,3e-05,6.60174]
[1777494249115,46.16,75602.89,0.0,0.95819,3e-05,6.59668]
[1777494249272,46.16,75602.89,0.0,0.95819,3e-05,6.59668]
[1777494249373,46.16,75601.53,0.0,0.95816,3e-05,6.60118]
[1777494251287,46.16,75601.56,0.0,0.95816,3e-05,6.60115]
[1777494251517,46.16,75601.56,0.0,0.95816,3e-05,6.60115]
[1777494257377,46.16,75602.22,0.0,0.95817,3e-05,6.59935]
[1777494257527,46.16,75602.22,0.0,0.95817,3e-05,6.59935]
[1777494257472,46.16,75604.29,0.0,0.95823,3e-05,6.59275]
[1777494258138,46.16,75604.29,0.0,0.95823,3e-05,6.59275]
[1777494258272,46.16,75604.29,0.0,0.95823,3e-05,6.59275]
[1777494259909,46.16,75612.95,0.0,0.95845,3e-05,6.56473]
[1777494260915,46.16,75617.4,0.0,0.95857,3e-05,6.5504]
[1777494261835,46.16,75617.4,0.0,0.95857,3e-05,6.5504]
[1777494262022,46.16,75617.4,0.0,0.95857,3e-05,6.5504]
[1777494262123,46.16,75616.35,0.0,0.95854,3e-05,6.55395]
[1777494262688,46.16,75616.35,0.0,0.95854,3e-05,6.55395]
[1777494262772,46.16,75616.35,0.0,0.95854,3e-05,6.55395]
[1777494266748,46.16,75616.5,0.0,0.95854,3e-05,6.55399]
[1777494266771,46.16,75616.5,0.0,0.95854,3e-05,6.55399]
[1777494267267,46.16,75616.5,0.0,0.95854,3e-05,6.55399]
[1777494267525,46.16,75616.5,0.0,0.95854,3e-05,6.55399]
[1777494267558,46.16,75616.18,0.0,0.95853,3e-05,6.55529]
[1777494269979,46.16,75606.8,0.0,0.95828,3e-05,6.58601]
[1777494270986,46.16,75600.6,0.0,0.95812,3e-05,6.6063]
[1777494271646,46.16,75600.6,0.0,0.95812,3e-05,6.6063]
[1777494271781,46.16,75600.6,0.0,0.95812,3e-05,6.6063]
[1777494272178,46.16,75600.6,0.0,0.95812,3e-05,6.6063]
[1777494272268,46.16,75600.6,0.0,0.95812,3e-05,6.6063]
[1777494272279,46.16,75599.93,0.0,0.95811,3e-05,6.60596]
[1777494278035,46.17,75599.03,0.0,0.95809,3e-05,6.60918]
[1777494281479,46.17,75600.36,0.0,0.95812,3e-05,6.60495]
[1777494281525,46.17,75600.36,0.0,0.95812,3e-05,6.60495]
[1777494281488,46.17,75600.86,0.0,0.95813,3e-05,6.60344]
[1777494282657,46.17,75601.91,0.0,0.95816,3e-05,6.60002]
[1777494282769,46.17,75601.91,0.0,0.95816,3e-05,6.60002]
[1777494286262,46.17,75602.34,0.0,0.95817,3e-05,6.59881]
[1777494286270,46.17,75602.34,0.0,0.95817,3e-05,6.59881]
[1777494286585,46.17,75602.34,0.0,0.95817,3e-05,6.59881]
[1777494286363,46.17,75601.17,0.0,0.95814,3e-05,6.60269]
[1777494286769,46.17,75601.17,0.0,0.95814,3e-05,6.60269]
[1777494292133,46.17,75598.59,0.0,0.95807,3e-05,6.61148]
[1777494293115,46.17,75598.59,0.0,0.95807,3e-05,6.61148]
[1777494293272,46.17,75598.59,0.0,0.95807,3e-05,6.61148]
[1777494293586,46.17,75598.59,0.0,0.95807,3e-05,6.61148]
[1777494293374,46.17,75598.18,0.0,0.95806,3e-05,6.61286]
[1777494293769,46.17,75598.18,0.0,0.95806,3e-05,6.61286]
[1777494301196,46.17,75596.41,0.0,0.95801,3e-05,6.61889]
[1777494303080,46.17,75597.12,0.0,0.95803,3e-05,6.6166]
[1777494303271,46.17,75597.12,0.0,0.95803,3e-05,6.6166]
[1777494303372,46.17,75603.41,0.0,0.95819,3e-05,6.5961]
[1777494303618,46.17,75603.41,0.0,0.95819,3e-05,6.5961]
[1777494303772,46.17,75603.41,0.0,0.95819,3e-05,6.5961]
[1777494307237,46.17,75611.15,0.0,0.95839,3e-05,6.5712]
[1777494308608,46.17,75611.15,0.0,0.95839,3e-05,6.5712]
[1777494308780,46.17,75612.07,0.0,0.95842,3e-05,6.56831]
[1777494309252,46.17,75614.9,0.0,0.95849,3e-05,6.55923]
[1777494309988,46.17,75614.9,0.0,0.95849,3e-05,6.55923]
[1777494310022,46.17,75614.9,0.0,0.95849,3e-05,6.55923]
[1777494315293,46.17,75617.79,0.0,0.95856,3e-05,6.55062]
[1777494317013,46.17,75617.16,0.0,0.95854,3e-05,6.55279]
[1777494317024,46.17,75617.16,0.0,0.95854,3e-05,6.55279]
[1777494317206,46.17,75617.16,0.0,0.95854,3e-05,6.55279]
[1777494317275,46.17,75617.16,0.0,0.95854,3e-05,6.55279]
[1777494317308,46.17,75617.1,0.0,0.95854,3e-05,6.5531]
[1777494322343,46.17,75616.68,0.0,0.95852,3e-05,6.55502]
[1777494326370,46.17,75610.44,0.0,0.95836,3e-05,6.57569]
[1777494327250,46.17,75610.44,0.0,0.95836,3e-05,6.57569]
[1777494327271,46.17,75610.44,0.0,0.95836,3e-05,6.57569]
[1777494327385,46.17,75607.63,0.0,0.95828,3e-05,6.58493]
[1777494328384,46.17,75602.14,0.0,0.95814,3e-05,6.60288]
[1777494328663,46.17,75602.14,0.0,0.95814,3e-05,6.60288]
[1777494328777,46.17,75602.14,0.0,0.95814,3e-05,6.60288]
[1777494331406,46.17,75598.46,0.0,0.95806,3e-05,6.61241]
[1777494332742,46.18,75597.93,0.0,0.95804,3e-05,6.61416]
[1777494332772,46.18,75597.93,0.0,0.95804,3e-05,6.61416]
[1777494332893,46.18,75597.93,0.0,0.95804,3e-05,6.61416]
[1777494333022,46.18,75597.93,0.0,0.95804,3e-05,6.61416]
[1777494333420,46.18,75597.63,0.0,0.95804,3e-05,6.61515]
[1777494336443,46.18,75612.14,0.0,0.95841,3e-05,6.5679]
[1777494338457,46.18,75611.85,0.0,0.95841,3e-05,6.56893]
[1777494339489,46.18,75611.85,0.0,0.95841,3e-05,6.56893]
[1777494339517,46.18,75611.54,0.0,0.9584,3e-05,6.57003]
[1777494339733,46.18,75611.54,0.0,0.9584,3e-05,6.57003]
[1777494339759,46.18,75611.54,0.0,0.9584,3e-05,6.57003]
[1777494339901,46.18,75611.54,0.0,0.9584,3e-05,6.57003]
[1777494345507,46.18,75611.39,0.0,0.95839,3e-05,6.571]
[1777494346155,46.18,75611.39,0.0,0.95839,3e-05,6.571]
[1777494346277,46.18,75611.39,0.0,0.95839,3e-05,6.571]
[1777494346289,46.18,75611.39,0.0,0.95839,3e-05,6.571]
[1777494346527,46.18,75611.39,0.0,0.95839,3e-05,6.571]
[1777494346628,46.18,75611.64,0.0,0.9584,3e-05,6.57034]
[1777494352556,46.18,75610.26,0.0,0.95836,3e-05,6.57531]
[1777494356104,46.18,75611.23,0.0,0.95838,3e-05,6.57234]
[1777494356277,46.18,75611.23,0.0,0.95838,3e-05,6.57234]
[1777494356347,46.18,75611.23,0.0,0.95838,3e-05,6.57234]
[1777494356523,46.18,75611.23,0.0,0.95838,3e-05,6.57234]
[1777494356585,46.18,75611.77,0.0,0.95839,3e-05,6.57066]
[1777494361620,46.18,75607.84,0.0,0.95829,3e-05,6.58379]
[1777494363103,46.18,75611.08,0.0,0.95837,3e-05,6.5733]
[1777494363280,46.18,75611.08,0.0,0.95837,3e-05,6.5733]
[1777494363339,46.18,75611.08,0.0,0.95837,3e-05,6.5733]
[1777494363539,46.18,75611.08,0.0,0.95837,3e-05,6.5733]
[1777494363634,46.18,75609.54,0.0,0.95833,3e-05,6.57838]
[1777494368669,46.18,75610.78,0.0,0.95836,3e-05,6.57466]
[1777494370691,46.18,75614.01,0.0,0.95844,3e-05,6.56423]
[1777494370772,46.18,75614.01,0.0,0.95844,3e-05,6.56423]
[1777494371370,46.18,75614.01,0.0,0.95844,3e-05,6.56423]
[1777494371528,46.18,75614.01,0.0,0.95844,3e-05,6.56423]
[1777494371629,46.18,75615.06,0.0,0.95847,3e-05,6.56099]
[1777494373526,46.18,75615.19,0.0,0.95847,3e-05,6.56057]
[1777494373628,46.18,75616.23,0.0,0.9585,3e-05,6.55737]
[1777494378879,46.18,75619.25,0.0,0.95858,3e-05,6.54796]
[1777494379021,46.18,75619.25,0.0,0.95858,3e-05,6.54796]
[1777494379171,46.18,75619.25,0.0,0.95858,3e-05,6.54796]
[1777494379274,46.18,75619.25,0.0,0.95858,3e-05,6.54796]
[1777494379370,46.18,75619.25,0.0,0.95857,3e-05,6.54806]
[1777494384781,46.18,75619.91,0.0,0.95859,3e-05,6.54649]
[1777494387003,46.18,75620.05,0.0,0.95859,3e-05,6.54613]
[1777494387023,46.18,75620.05,0.0,0.95859,3e-05,6.54613]
[1777494391830,46.19,75628.48,0.0,0.95882,3e-05,6.51683]
[1777494393614,46.19,75628.48,0.0,0.95882,3e-05,6.51683]
[1777494393780,46.19,75629.11,0.0,0.95883,3e-05,6.51493]
[1777494393907,46.19,75629.11,0.0,0.95883,3e-05,6.51493]
[1777494394023,46.19,75629.11,0.0,0.95883,3e-05,6.51493]
[1777494394121,46.19,75628.79,0.0,0.95883,3e-05,6.5161]
[1777494399886,46.19,75621.12,0.0,0.95862,3e-05,6.54175]
[1777494402612,46.19,75621.17,0.0,0.95862,3e-05,6.54168]
[1777494402711,46.19,75616.63,0.0,0.9585,3e-05,6.55656]
[1777494402776,46.19,75616.63,0.0,0.9585,3e-05,6.55656]
[1777494402811,46.19,75616.63,0.0,0.9585,3e-05,6.55656]
[1777494403042,46.19,75616.63,0.0,0.9585,3e-05,6.55656]
[1777494403087,46.19,75616.44,0.0,0.9585,3e-05,6.55718]
[1777494408184,46.19,75616.51,0.0,0.9585,3e-05,6.55724]
[1777494409955,46.19,75623.44,0.0,0.95867,3e-05,6.53502]
[1777494411132,46.19,75623.44,0.0,0.95867,3e-05,6.53502]
[1777494411285,46.19,75623.44,0.0,0.95867,3e-05,6.53502]
[1777494411488,46.19,75623.44,0.0,0.95867,3e-05,6.53502]
[1777494411547,46.19,75623.44,0.0,0.95867,3e-05,6.53502]
[1777494411589,46.19,75619.38,0.0,0.95857,3e-05,6.54829]
[1777494412977,46.19,75613.25,0.0,0.95841,3e-05,6.56836]
[1777494413971,46.19,75613.25,0.0,0.95841,3e-05,6.56836]
[1777494414025,46.19,75613.25,0.0,0.95841,3e-05,6.56836]
[1777494420026,46.19,75614.42,0.0,0.95843,3e-05,6.56492]
[1777494423047,46.19,75610.64,0.0,0.95833,3e-05,6.57739]
[1777494423752,46.19,75610.64,0.0,0.95833,3e-05,6.57739]
[1777494423781,46.19,75610.64,0.0,0.95833,3e-05,6.57739]
[1777494424157,46.19,75610.64,0.0,0.95833,3e-05,6.57739]
[1777494424278,46.19,75610.64,0.0,0.95833,3e-05,6.57739]
[1777494424375,46.19,75610.72,0.0,0.95834,3e-05,6.57717]
[1777494430464,46.19,75609.98,0.0,0.95832,3e-05,6.57981]
[1777494430525,46.19,75609.98,0.0,0.95832,3e-05,6.57981]
[1777494430560,46.19,75608.18,0.0,0.95827,3e-05,6.58571]
[1777494431309,46.19,75608.18,0.0,0.95827,3e-05,6.58571]
[1777494431534,46.19,75608.18,0.0,0.95827,3e-05,6.58571]
[1777494437146,46.19,75607.53,0.0,0.95825,3e-05,6.58809]
[1777494442180,46.19,75607.96,0.0,0.95826,3e-05,6.58688]
[1777494447215,46.19,75607.75,0.0,0.95825,3e-05,6.58778]
[1777494448762,46.19,75607.75,0.0,0.95825,3e-05,6.58778]
[1777494448777,46.19,75607.75,0.0,0.95825,3e-05,6.58778]
[1777494449221,46.19,75607.75,0.0,0.95825,3e-05,6.58778]
[1777494449280,46.19,75607.75,0.0,0.95825,3e-05,6.58778]
[1777494449323,46.19,75607.82,0.0,0.95825,3e-05,6.58763]
[1777494457285,46.2,75608.05,0.0,0.95827,3e-05,6.58465]
[1777494459299,46.2,75612.61,0.0,0.95839,3e-05,6.5699]
[1777494462044,46.2,75614.36,0.0,0.95843,3e-05,6.56435]
[1777494462281,46.2,75614.36,0.0,0.95843,3e-05,6.56435]
[1777494462692,46.2,75614.36,0.0,0.95843,3e-05,6.56435]
[1777494462773,46.2,75614.36,0.0,0.95843,3e-05,6.56435]
[1777494462747,46.2,75614.48,0.0,0.95844,3e-05,6.56411]
[1777494465659,46.2,75616.0,0.0,0.95847,3e-05,6.55926]
[1777494465782,46.2,75616.0,0.0,0.95847,3e-05,6.55926]
[1777494465761,46.2,75627.05,0.0,0.95876,3e-05,6.52368]
[1777494466347,46.2,75630.23,0.0,0.95884,3e-05,6.5134]
[1777494467232,46.2,75630.23,0.0,0.95884,3e-05,6.5134]
[1777494467270,46.2,75630.23,0.0,0.95884,3e-05,6.5134]
[1777494471382,46.2,75631.37,0.0,0.95887,3e-05,6.51051]
[1777494472389,46.2,75631.93,0.0,0.95888,3e-05,6.50886]
[1777494473107,46.2,75631.93,0.0,0.95888,3e-05,6.50886]
[1777494473270,46.2,75631.93,0.0,0.95888,3e-05,6.50886]
[1777494473397,46.2,75633.04,0.0,0.95891,3e-05,6.50543]
[1777494473833,46.2,75633.04,0.0,0.95891,3e-05,6.50543]
[1777494474022,46.2,75633.04,0.0,0.95891,3e-05,6.50543]
[1777494479439,46.2,75633.0,0.0,0.9589,3e-05,6.50653]
[1777494484122,46.2,75633.47,0.0,0.9589,3e-05,6.50565]
[1777494484273,46.2,75633.47,0.0,0.9589,3e-05,6.50565]
[1777494484474,46.2,75633.76,0.0,0.95891,3e-05,6.50487]
[1777494485986,46.2,75636.33,0.0,0.95898,3e-05,6.49674]
[1777494486026,46.2,75636.33,0.0,0.95898,3e-05,6.49674]
[1777494489508,46.21,75645.58,0.0,0.95921,3e-05,6.46766]
[1777494490515,46.21,75648.5,0.0,0.95928,3e-05,6.45851]
[1777494491020,46.21,75648.5,0.0,0.95928,3e-05,6.45851]
[1777494491522,46.21,75648.45,0.0,0.95928,3e-05,6.45891]
[1777494492835,46.21,75650.4,0.0,0.95933,3e-05,6.45289]
[1777494493024,46.21,75650.4,0.0,0.95933,3e-05,6.45289]
[1777494494543,46.21,75663.17,0.0,0.95965,3e-05,6.4125]
[1777494496558,46.21,75664.39,0.0,0.95967,3e-05,6.4092]
[1777494497542,46.21,75664.39,0.0,0.95967,3e-05,6.4092]
[1777494497778,46.21,75664.39,0.0,0.95967,3e-05,6.4092]
[1777494497630,46.21,75664.3,0.0,0.95967,3e-05,6.40983]
[1777494498253,46.21,75664.3,0.0,0.95967,3e-05,6.40983]
[1777494498277,46.21,75664.3,0.0,0.95967,3e-05,6.40983]
[1777494498572,46.21,75667.45,0.0,0.95975,3e-05,6.40012]
[1777494502841,46.22,75667.56,0.0,0.95974,3e-05,6.40119]
[1777494503028,46.22,75667.56,0.0,0.95974,3e-05,6.40119]
[1777494504241,46.22,75667.69,0.0,0.95974,3e-05,6.40114]
[1777494504268,46.22,75667.69,0.0,0.95974,3e-05,6.40114]
[1777494504617,46.22,75663.5,0.0,0.95963,3e-05,6.41488]
[1777494505623,46.22,75640.08,0.0,0.95903,3e-05,6.49039]
[1777494506629,46.22,75636.81,0.0,0.95894,3e-05,6.50127]
[1777494507679,46.22,75634.44,0.0,0.95888,3e-05,6.50913]
[1777494508883,46.22,75633.77,0.0,0.95886,3e-05,6.51148]
[1777494509078,46.22,75633.77,0.0,0.95886,3e-05,6.51148]
[1777494510780,46.22,75631.2,0.0,0.95879,3e-05,6.51995]
[1777494511707,46.22,75630.51,0.0,0.95879,3e-05,6.51993]
[1777494512776,46.22,75630.51,0.0,0.95879,3e-05,6.51993]
[1777494512812,46.22,75633.06,0.0,0.95885,3e-05,6.51199]
[1777494515251,46.22,75634.99,0.0,0.9589,3e-05,6.50608]
[1777494515272,46.22,75634.99,0.0,0.9589,3e-05,6.50608]
[1777494515735,46.22,75633.88,0.0,0.95887,3e-05,6.50983]
[1777494516689,46.22,75633.88,0.0,0.95887,3e-05,6.50983]
[1777494516785,46.22,75633.88,0.0,0.95887,3e-05,6.50983]
[1777494520402,46.22,75631.6,0.0,0.9588,3e-05,6.51781]
[1777494520524,46.22,75631.6,0.0,0.9588,3e-05,6.51781]
[1777494520770,46.23,75631.26,0.0,0.95879,3e-05,6.51904]
[1777494521064,46.23,75631.26,0.0,0.95879,3e-05,6.51904]
[1777494521273,46.23,75631.26,0.0,0.95879,3e-05,6.51904]
[1777494526812,46.23,75632.89,0.0,0.95883,3e-05,6.5146]
[1777494526996,46.23,75632.89,0.0,0.95883,3e-05,6.5146]
[1777494527022,46.23,75632.89,0.0,0.95883,3e-05,6.5146]
[1777494527819,46.23,75631.9,0.0,0.9588,3e-05,6.51794]
[1777494528046,46.23,75631.9,0.0,0.9588,3e-05,6.51794]
[1777494528271,46.23,75631.9,0.0,0.9588,3e-05,6.51794]
[1777494528825,46.23,75634.46,0.0,0.95887,3e-05,6.5098]
[1777494530928,46.23,75633.68,0.0,0.95885,3e-05,6.51261]
[1777494531018,46.23,75633.68,0.0,0.95885,3e-05,6.51261]
[1777494531851,46.23,75633.54,0.0,0.95884,3e-05,6.5132]
[1777494534732,46.23,75633.44,0.0,0.95884,3e-05,6.51366]
[1777494534775,46.23,75633.44,0.0,0.95884,3e-05,6.51366]
[1777494540457,46.23,75636.51,0.0,0.95891,3e-05,6.5046]
[1777494540526,46.23,75636.51,0.0,0.95891,3e-05,6.5046]
[1777494547909,46.23,75635.35,0.0,0.95887,3e-05,6.50945]
[1777494548021,46.23,75635.35,0.0,0.95887,3e-05,6.50945]
[1777494553267,46.24,75636.29,0.0,0.95889,3e-05,6.50706]
[1777494553522,46.24,75636.29,0.0,0.95889,3e-05,6.50706]
[1777494559446,46.24,75637.57,0.0,0.95892,3e-05,6.5037]
[1777494559519,46.24,75637.57,0.0,0.95892,3e-05,6.5037]
[1777494565671,46.24,75636.54,0.0,0.95889,3e-05,6.50776]
[1777494565775,46.24,75636.54,0.0,0.95889,3e-05,6.50776]
[1777494571124,46.24,75641.77,0.0,0.95903,3e-05,6.48918]
[1777494572323,46.24,75641.77,0.0,0.95903,3e-05,6.48918]
[1777494572523,46.24,75641.77,0.0,0.95903,3e-05,6.48918]
[1777494572578,46.24,75645.45,0.0,0.95912,3e-05,6.47747]
[1777494573138,46.24,75652.16,0.0,0.95929,3e-05,6.45608]
[1777494575231,46.24,75653.34,0.0,0.95932,3e-05,6.4525]
[1777494575269,46.24,75653.34,0.0,0.95932,3e-05,6.4525]
[1777494578786,46.24,75654.61,0.0,0.95935,3e-05,6.44929]
[1777494578874,46.24,75654.58,0.0,0.95934,3e-05,6.44962]
[1777494579235,46.24,75654.58,0.0,0.95934,3e-05,6.44962]
[1777494579271,46.24,75654.58,0.0,0.95934,3e-05,6.44962]
[1777494583208,46.25,75651.38,0.0,0.95926,3e-05,6.46082]
[1777494585517,46.25,75651.54,0.0,0.95926,3e-05,6.46052]
[1777494585769,46.25,75651.54,0.0,0.95926,3e-05,6.46052]
[1777494586229,46.25,75654.45,0.0,0.95933,3e-05,6.45162]
[1777494589401,46.25,75652.42,0.0,0.95927,3e-05,6.45862]
[1777494589519,46.25,75652.42,0.0,0.95927,3e-05,6.45862]
[1777494589620,46.25,75652.53,0.0,0.95927,3e-05,6.4585]
[1777494590218,46.25,75652.53,0.0,0.95927,3e-05,6.4585]
[1777494590275,46.25,75652.53,0.0,0.95927,3e-05,6.4585]
[1777494593503,46.25,75653.03,0.0,0.95928,3e-05,6.4576]
[1777494597604,46.25,75653.19,0.0,0.95928,3e-05,6.45809]
[1777494597774,46.25,75653.19,0.0,0.95928,3e-05,6.45809]
[1777494604355,46.26,75651.93,0.0,0.95923,3e-05,6.4642]
[1777494607615,46.26,75650.68,0.0,0.95919,3e-05,6.46874]
[1777494607776,46.26,75650.68,0.0,0.95919,3e-05,6.46874]
[1777494609389,46.26,75653.54,0.0,0.95926,3e-05,6.46034]
[1777494613174,46.26,75655.23,0.0,0.9593,3e-05,6.45576]
[1777494613272,46.26,75655.23,0.0,0.9593,3e-05,6.45576]
[1777494618195,46.27,75657.33,0.0,0.95934,3e-05,6.4505]
[1777494618270,46.27,75657.33,0.0,0.95934,3e-05,6.4505]
[1777494622464,46.27,75658.76,0.0,0.95937,3e-05,6.44713]
[1777494622520,46.27,75658.76,0.0,0.95937,3e-05,6.44713]
[1777494622570,46.27,75663.51,0.0,0.95949,3e-05,6.43224]
[1777494627186,46.28,75665.02,0.0,0.95951,3e-05,6.42876]
[1777494627268,46.28,75665.02,0.0,0.95951,3e-05,6.42876]
[1777494632551,46.28,75667.87,0.0,0.95958,3e-05,6.41921]
[1777494634484,46.28,75667.99,0.0,0.95958,3e-05,6.41919]
[1777494634522,46.28,75667.99,0.0,0.95958,3e-05,6.41919]
[1777494636579,46.28,75657.94,0.0,0.95932,3e-05,6.45241]
[1777494637718,46.28,75657.94,0.0,0.95932,3e-05,6.45241]
[1777494637795,46.28,75667.1,0.0,0.95955,3e-05,6.42341]
[1777494637989,46.28,75667.1,0.0,0.95955,3e-05,6.42341]
[1777494638593,46.29,75664.3,0.0,0.95948,3e-05,6.43271]
[1777494640912,46.29,75663.66,0.0,0.95946,3e-05,6.4351]
[1777494643627,46.29,75666.49,0.0,0.95952,3e-05,6.42739]
[1777494647035,46.29,75667.51,0.0,0.95954,3e-05,6.42518]
[1777494647656,46.29,75667.38,0.0,0.95953,3e-05,6.42595]
[1777494648666,46.29,75669.51,0.0,0.95958,3e-05,6.4195]
[1777494653301,46.3,75669.91,0.0,0.95958,3e-05,6.41966]
[1777494653520,46.3,75669.91,0.0,0.95958,3e-05,6.41966]
[1777494653701,46.3,75667.14,0.0,0.95951,3e-05,6.42886]
[1777494654708,46.3,75663.97,0.0,0.95943,3e-05,6.43936]
[1777494657729,46.3,75658.65,0.0,0.95928,3e-05,6.45739]
[1777494658736,46.3,75656.39,0.0,0.95922,3e-05,6.46496]
[1777494662764,46.31,75695.25,0.0,0.9602,3e-05,6.3423]
[1777494664867,46.31,75695.44,0.0,0.9602,3e-05,6.34248]
[1777494665035,46.31,75695.44,0.0,0.9602,3e-05,6.34248]
[1777494665785,46.31,75695.62,0.0,0.9602,3e-05,6.3424]
[1777494670820,46.31,75693.69,0.0,0.96013,3e-05,6.3509]
[1777494671828,46.32,75686.91,0.0,0.95996,3e-05,6.37288]
[1777494673515,46.32,75686.03,0.0,0.95993,3e-05,6.37613]
[1777494677291,46.32,75687.8,0.0,0.95996,3e-05,6.37219]
[1777494677870,46.32,75682.67,0.0,0.95983,3e-05,6.38891]
[1777494680892,46.32,75678.87,0.0,0.95972,3e-05,6.40217]
[1777494681109,46.32,75678.87,0.0,0.95972,3e-05,6.40217]
[1777494681269,46.32,75678.87,0.0,0.95972,3e-05,6.40217]
[1777494681899,46.33,75672.6,0.0,0.95956,3e-05,6.42288]
[1777494684919,46.33,75669.43,0.0,0.95947,3e-05,6.43397]
[1777494685927,46.33,75674.88,0.0,0.95961,3e-05,6.41678]
[1777494690966,46.33,75671.62,0.0,0.95952,3e-05,6.42833]
[1777494694995,46.33,75678.76,0.0,0.95971,3e-05,6.40389]
[1777494699023,46.34,75662.62,0.0,0.95929,3e-05,6.45651]
[1777494700030,46.34,75660.75,0.0,0.95924,3e-05,6.46276]
[1777494702044,46.34,75656.28,0.0,0.95912,3e-05,6.47748]
[1777494706072,46.34,75648.23,0.0,0.95891,3e-05,6.50426]
[1777494711107,46.34,75645.0,0.0,0.95881,3e-05,6.51556]
[1777494716141,46.34,75644.26,0.0,0.95879,3e-05,6.51879]
[1777494717569,46.34,75644.26,0.0,0.95879,3e-05,6.51879]
[1777494719277,46.35,75644.32,0.0,0.95879,3e-05,6.51892]
[1777494721177,46.35,75635.28,0.0,0.95855,3e-05,6.54855]
[1777494722184,46.35,75633.87,0.0,0.95851,3e-05,6.55321]
[1777494724198,46.35,75625.51,0.0,0.95829,3e-05,6.58046]
[1777494726870,46.35,75624.68,0.0,0.95827,3e-05,6.58319]
[1777494727021,46.35,75624.68,0.0,0.95827,3e-05,6.58319]
[1777494727069,46.35,75624.66,0.0,0.95827,3e-05,6.58332]
[1777494727279,46.35,75624.66,0.0,0.95827,3e-05,6.58332]
[1777494731248,46.35,75609.57,0.0,0.95788,3e-05,6.63252]
[1777494732255,46.35,75606.96,0.0,0.95781,3e-05,6.64097]
[1777494733262,46.35,75596.26,0.0,0.95753,3e-05,6.67588]
[1777494734269,46.35,75589.45,0.0,0.95735,3e-05,6.69807]
[1777494735276,46.35,75584.6,0.0,0.95722,3e-05,6.71383]
[1777494737519,46.35,75577.46,0.0,0.95703,3e-05,6.73692]
[1777494739304,46.34,75574.42,0.0,0.95695,3e-05,6.74645]
[1777494743332,46.34,75568.86,0.0,0.95681,3e-05,6.76377]
[1777494747359,46.34,75573.55,0.0,0.95695,3e-05,6.74717]
[1777494752395,46.34,75576.98,0.0,0.95706,3e-05,6.73204]
[1777494755744,46.34,75579.33,0.0,0.95713,3e-05,6.72386]
[1777494755772,46.34,75579.33,0.0,0.95713,3e-05,6.72386]
[1777494755980,46.34,75579.33,0.0,0.95713,3e-05,6.72386]
[1777494756020,46.34,75579.33,0.0,0.95713,3e-05,6.72386]
[1777494756009,46.33,75579.55,0.0,0.95714,3e-05,6.7227]
[1777494761458,46.33,75579.76,0.0,0.95715,3e-05,6.72098]
[1777494765472,46.33,75579.88,0.0,0.95716,3e-05,6.71995]
[1777494765524,46.33,75579.88,0.0,0.95716,3e-05,6.71995]
[1777494765658,46.33,75579.88,0.0,0.95716,3e-05,6.71995]
[1777494765769,46.33,75579.88,0.0,0.95716,3e-05,6.71995]
[1777494765870,46.33,75580.38,0.0,0.95718,3e-05,6.7181]
[1777494767500,46.33,75585.34,0.0,0.95731,3e-05,6.70138]
[1777494768516,46.33,75590.98,0.0,0.95746,3e-05,6.6827]
[1777494770020,46.33,75599.23,0.0,0.95768,3e-05,6.65554]
[1777494770523,46.33,75602.88,0.0,0.95778,3e-05,6.64352]
[1777494775559,46.33,75602.21,0.0,0.95777,3e-05,6.64534]
[1777494776265,46.33,75602.21,0.0,0.95777,3e-05,6.64534]
[1777494776411,46.33,75602.21,0.0,0.95777,3e-05,6.64534]
[1777494776521,46.33,75602.21,0.0,0.95777,3e-05,6.64534]
[1777494776566,46.33,75602.22,0.0,0.95777,3e-05,6.64523]
[1777494779589,46.33,75609.16,0.0,0.95795,3e-05,6.62238]
[1777494781603,46.33,75612.13,0.0,0.95803,3e-05,6.61266]
[1777494784781,46.33,75616.21,0.0,0.95814,3e-05,6.59938]
[1777494785021,46.33,75616.21,0.0,0.95814,3e-05,6.59938]
[1777494785098,46.33,75616.21,0.0,0.95814,3e-05,6.59938]
[1777494785121,46.33,75616.27,0.0,0.95814,3e-05,6.5992]
[1777494785270,46.33,75616.27,0.0,0.95814,3e-05,6.5992]
[1777494790665,46.33,75618.73,0.0,0.9582,3e-05,6.59125]
[1777494793687,46.33,75632.43,0.0,0.95856,3e-05,6.54695]
[1777494794694,46.33,75633.56,0.0,0.95858,3e-05,6.54339]
[1777494799165,46.33,75632.52,0.0,0.95856,3e-05,6.54693]
[1777494799278,46.33,75632.31,0.0,0.95855,3e-05,6.5476]
[1777494799728,46.33,75633.59,0.0,0.95858,3e-05,6.54344]
[1777494803757,46.33,75640.17,0.0,0.95876,3e-05,6.52218]
[1777494805915,46.33,75639.43,0.0,0.95874,3e-05,6.52458]
[1777494806020,46.33,75639.43,0.0,0.95874,3e-05,6.52458]
[1777494807785,46.33,75644.17,0.0,0.95886,3e-05,6.50933]
[1777494811880,46.33,75645.89,0.0,0.9589,3e-05,6.50388]
[1777494812027,46.33,75645.89,0.0,0.9589,3e-05,6.50388]
[1777494812071,46.33,75646.81,0.0,0.95894,3e-05,6.49843]
[1777494812201,46.33,75646.81,0.0,0.95894,3e-05,6.49843]
[1777494812269,46.33,75646.81,0.0,0.95894,3e-05,6.49843]
[1777494816848,46.33,75654.26,0.0,0.95913,3e-05,6.47466]
[1777494818862,46.33,75657.42,0.0,0.95921,3e-05,6.46472]
[1777494821310,46.33,75657.22,0.0,0.9592,3e-05,6.4656]
[1777494821513,46.33,75657.22,0.0,0.9592,3e-05,6.4656]
[1777494821531,46.33,75657.22,0.0,0.9592,3e-05,6.4656]
[1777494821882,46.33,75657.58,0.0,0.95921,3e-05,6.46456]
[1777494826918,46.33,75656.7,0.0,0.95918,3e-05,6.46804]
[1777494829939,46.33,75650.95,0.0,0.95903,3e-05,6.4869]
[1777494831373,46.33,75648.77,0.0,0.95898,3e-05,6.49404]
[1777494831529,46.33,75648.77,0.0,0.95898,3e-05,6.49404]
[1777494831852,46.33,75648.77,0.0,0.95898,3e-05,6.49404]
[1777494832019,46.33,75648.77,0.0,0.95898,3e-05,6.49404]
[1777494832117,46.33,75648.5,0.0,0.95897,3e-05,6.4951]
[1777494837995,46.33,75648.77,0.0,0.95897,3e-05,6.49466]
[1777494843031,46.33,75650.22,0.0,0.959,3e-05,6.49044]
[1777494845052,46.33,75650.57,0.0,0.95901,3e-05,6.48941]
[1777494845150,46.34,75650.62,0.0,0.95901,3e-05,6.48943]
[1777494845229,46.34,75650.62,0.0,0.95901,3e-05,6.48943]
[1777494845275,46.34,75650.62,0.0,0.95901,3e-05,6.48943]
[1777494851086,46.34,75648.82,0.0,0.95896,3e-05,6.49576]
[1777494851277,46.34,75648.82,0.0,0.95896,3e-05,6.49576]
[1777494851503,46.34,75648.82,0.0,0.95896,3e-05,6.49576]
[1777494851524,46.34,75648.82,0.0,0.95896,3e-05,6.49576]
[1777494852094,46.34,75646.95,0.0,0.95891,3e-05,6.50185]
[1777494858136,46.34,75646.89,0.0,0.95891,3e-05,6.50242]
[1777494860150,46.34,75641.01,0.0,0.95875,3e-05,6.52167]
[1777494861336,46.34,75640.96,0.0,0.95875,3e-05,6.52196]
[1777494861534,46.34,75640.96,0.0,0.95875,3e-05,6.52196]
[1777494861557,46.34,75640.96,0.0,0.95875,3e-05,6.52196]
[1777494861771,46.34,75640.96,0.0,0.95875,3e-05,6.52196]
[1777494862164,46.34,75640.02,0.0,0.95873,3e-05,6.52511]
[1777494866192,46.34,75645.28,0.0,0.95886,3e-05,6.50845]
[1777494866549,46.34,75645.28,0.0,0.95886,3e-05,6.50845]
[1777494866670,46.34,75645.28,0.0,0.95886,3e-05,6.50845]
[1777494866776,46.34,75645.28,0.0,0.95886,3e-05,6.50845]
[1777494867199,46.34,75645.63,0.0,0.95887,3e-05,6.50735]
[1777494869213,46.34,75641.52,0.0,0.95876,3e-05,6.52064]
[1777494874268,46.34,75640.79,0.0,0.95876,3e-05,6.52049]
[1777494874336,46.34,75640.79,0.0,0.95876,3e-05,6.52049]
[1777494874526,46.34,75640.79,0.0,0.95876,3e-05,6.52049]
[1777494874619,46.34,75641.85,0.0,0.95879,3e-05,6.51709]
[1777494877863,46.34,75640.0,0.0,0.95874,3e-05,6.52308]
[1777494878024,46.34,75640.0,0.0,0.95874,3e-05,6.52308]
[1777494878057,46.34,75644.87,0.0,0.95886,3e-05,6.50739]
[1777494878593,46.34,75644.87,0.0,0.95886,3e-05,6.50739]
[1777494878774,46.34,75644.87,0.0,0.95886,3e-05,6.50739]
[1777494883686,46.34,75651.53,0.0,0.95903,3e-05,6.48626]
[1777494883773,46.34,75651.53,0.0,0.95903,3e-05,6.48626]
[1777494883896,46.34,75651.53,0.0,0.95903,3e-05,6.48626]
[1777494884020,46.34,75651.53,0.0,0.95903,3e-05,6.48626]
[1777494884120,46.34,75651.44,0.0,0.95903,3e-05,6.4867]
[1777494886332,46.34,75655.87,0.0,0.95914,3e-05,6.47267]
[1777494887564,46.34,75655.87,0.0,0.95914,3e-05,6.47267]
[1777494887775,46.34,75655.87,0.0,0.95914,3e-05,6.47267]
[1777494887871,46.34,75655.87,0.0,0.95914,3e-05,6.47278]
[1777494891855,46.34,75660.63,0.0,0.95926,3e-05,6.458]
[1777494892375,46.34,75665.01,0.0,0.95937,3e-05,6.44414]
[1777494894390,46.34,75659.8,0.0,0.95923,3e-05,6.46119]
[1777494895790,46.34,75659.8,0.0,0.95923,3e-05,6.46119]
[1777494896019,46.34,75659.8,0.0,0.95923,3e-05,6.46119]
[1777494901438,46.35,75661.16,0.0,0.95926,3e-05,6.45792]
[1777494902728,46.35,75661.16,0.0,0.95926,3e-05,6.45792]
[1777494902776,46.35,75661.16,0.0,0.95926,3e-05,6.45792]
[1777494902901,46.35,75661.16,0.0,0.95926,3e-05,6.45792]
[1777494903022,46.35,75661.16,0.0,0.95926,3e-05,6.45792]
[1777494903059,46.35,75656.59,0.0,0.95914,3e-05,6.47274]
[1777494905465,46.35,75645.16,0.0,0.95884,3e-05,6.50986]
[1777494906473,46.35,75639.77,0.0,0.9587,3e-05,6.52739]
[1777494907403,46.35,75639.77,0.0,0.9587,3e-05,6.52739]
[1777494907521,46.35,75639.77,0.0,0.9587,3e-05,6.52739]
[1777494907536,46.35,75639.77,0.0,0.9587,3e-05,6.52739]
[1777494907775,46.35,75639.77,0.0,0.9587,3e-05,6.52739]
[1777494907856,46.35,75639.77,0.0,0.9587,3e-05,6.52752]
[1777494911508,46.35,75632.01,0.0,0.9585,3e-05,6.55305]
[1777494913522,46.35,75629.01,0.0,0.95842,3e-05,6.56289]
[1777494914528,46.35,75629.01,0.0,0.95842,3e-05,6.56289]
[1777494914778,46.35,75629.01,0.0,0.95842,3e-05,6.56289]
[1777494914778,46.35,75629.01,0.0,0.95842,3e-05,6.56289]
[1777494915022,46.35,75629.01,0.0,0.95842,3e-05,6.56289]
[1777494915117,46.35,75630.92,0.0,0.95847,3e-05,6.55676]
[1777494916542,46.35,75634.94,0.0,0.95857,3e-05,6.54389]
[1777494920570,46.35,75623.52,0.0,0.95827,3e-05,6.5812]
[1777494921940,46.35,75623.52,0.0,0.95827,3e-05,6.5812]
[1777494922025,46.35,75623.52,0.0,0.95827,3e-05,6.5812]
[1777494922112,46.35,75623.27,0.0,0.95827,3e-05,6.58202]
[1777494922342,46.35,75623.27,0.0,0.95827,3e-05,6.58202]
[1777494922531,46.35,75623.27,0.0,0.95827,3e-05,6.58202]
[1777494925530,46.35,75623.12,0.0,0.95826,3e-05,6.58256]
[1777494925606,46.35,75623.42,0.0,0.95827,3e-05,6.58161]
[1777494928627,46.35,75631.93,0.0,0.95849,3e-05,6.55412]
[1777494929630,46.35,75631.93,0.0,0.95849,3e-05,6.55412]
[1777494929774,46.35,75631.93,0.0,0.95849,3e-05,6.55412]
[1777494930053,46.35,75631.93,0.0,0.95849,3e-05,6.55412]
[1777494930279,46.35,75631.93,0.0,0.95849,3e-05,6.55412]
[1777494930120,46.35,75631.44,0.0,0.95848,3e-05,6.55578]
[1777494934525,46.35,75633.85,0.0,0.95855,3e-05,6.54569]
[1777494934773,46.35,75633.85,0.0,0.95855,3e-05,6.54569]
[1777494935377,46.35,75634.55,0.0,0.95857,3e-05,6.5435]
[1777494935522,46.35,75634.55,0.0,0.95857,3e-05,6.5435]
[1777494935676,46.35,75634.12,0.0,0.95856,3e-05,6.54497]
[1777494940287,46.35,75633.54,0.0,0.95854,3e-05,6.54705]
[1777494940527,46.35,75633.92,0.0,0.95855,3e-05,6.54589]
[1777494945747,46.35,75634.1,0.0,0.95855,3e-05,6.54563]
[1777494946613,46.35,75634.1,0.0,0.95855,3e-05,6.54563]
[1777494946665,46.35,75634.1,0.0,0.95855,3e-05,6.54563]
[1777494946775,46.35,75634.1,0.0,0.95855,3e-05,6.54563]
[1777494946821,46.36,75634.41,0.0,0.95856,3e-05,6.54469]
[1777494952334,46.36,75635.3,0.0,0.95858,3e-05,6.54211]
[1777494952449,46.36,75635.3,0.0,0.95858,3e-05,6.54211]
[1777494952524,46.36,75635.3,0.0,0.95858,3e-05,6.54211]
[1777494952796,46.36,75635.19,0.0,0.95858,3e-05,6.54253]
[1777494955817,46.36,75642.65,0.0,0.95877,3e-05,6.51865]
[1777494956707,46.36,75642.65,0.0,0.95877,3e-05,6.51865]
[1777494956774,46.36,75642.65,0.0,0.95877,3e-05,6.51865]
[1777494956974,46.36,75642.65,0.0,0.95877,3e-05,6.51865]
[1777494957025,46.36,75642.65,0.0,0.95877,3e-05,6.51865]
[1777494957126,46.36,75644.63,0.0,0.95882,3e-05,6.51237]
[1777494961861,46.36,75639.78,0.0,0.95869,3e-05,6.52815]
[1777494964287,46.36,75638.63,0.0,0.95866,3e-05,6.53183]
[1777494964292,46.36,75638.13,0.0,0.95865,3e-05,6.53336]
[1777494964473,46.36,75638.13,0.0,0.95865,3e-05,6.53336]
[1777494964526,46.36,75638.13,0.0,0.95865,3e-05,6.53336]
[1777494964880,46.36,75638.15,0.0,0.95865,3e-05,6.5333]
[1777494969713,46.36,75639.16,0.0,0.95868,3e-05,6.52987]
[1777494969771,46.36,75639.16,0.0,0.95868,3e-05,6.52987]
[1777494970088,46.36,75639.16,0.0,0.95868,3e-05,6.52987]
[1777494970279,46.36,75639.16,0.0,0.95868,3e-05,6.52987]
[1777494970291,46.36,75638.17,0.0,0.95865,3e-05,6.53298]
[1777494971997,46.36,75632.41,0.0,0.95851,3e-05,6.55154]
[1777494973451,46.36,75631.8,0.0,0.95849,3e-05,6.55354]
[1777494973518,46.36,75631.8,0.0,0.95849,3e-05,6.55354]
[1777494973716,46.36,75631.8,0.0,0.95849,3e-05,6.55354]
[1777494973772,46.36,75631.8,0.0,0.95849,3e-05,6.55354]
[1777494974011,46.36,75632.41,0.0,0.95851,3e-05,6.55149]
[1777494979045,46.36,75635.36,0.0,0.95858,3e-05,6.54212]
[1777494984081,46.36,75638.23,0.0,0.95865,3e-05,6.53307]
[1777494984440,46.36,75638.23,0.0,0.95865,3e-05,6.53307]
[1777494984524,46.36,75638.23,0.0,0.95865,3e-05,6.53307]
[1777494984672,46.36,75638.23,0.0,0.95865,3e-05,6.53307]
[1777494984779,46.36,75638.23,0.0,0.95865,3e-05,6.53307]
[1777494985089,46.36,75638.06,0.0,0.95865,3e-05,6.53367]
[1777494989534,46.36,75640.67,0.0,0.95871,3e-05,6.52549]
[1777494989778,46.36,75640.67,0.0,0.95871,3e-05,6.52549]
[1777494990541,46.36,75639.8,0.0,0.95869,3e-05,6.52836]
[1777494990770,46.36,75639.8,0.0,0.95869,3e-05,6.52836]
[1777494991130,46.36,75639.96,0.0,0.95871,3e-05,6.52535]
[1777494993150,46.36,75661.94,0.0,0.95927,3e-05,6.45485]
[1777494994153,46.36,75699.09,0.0,0.96021,3e-05,6.33664]
[1777494995177,46.36,75715.89,0.0,0.96063,2e-05,6.28377]
[1777494996167,46.36,75723.62,0.0,0.96082,2e-05,6.25989]
[1777494997174,46.36,75723.41,0.0,0.96081,2e-05,6.26102]
[1777494999173,46.36,75724.35,0.0,0.96084,2e-05,6.25813]
[1777494999188,46.36,75740.53,0.0,0.96123,2e-05,6.20763]
[1777495000197,46.36,75757.72,0.0,0.96166,2e-05,6.15377]
[1777495001204,46.36,75761.23,0.0,0.96174,2e-05,6.14254]
[1777495002211,46.36,75759.02,0.0,0.96169,2e-05,6.14911]
[1777495003180,46.36,75759.02,0.0,0.96169,2e-05,6.14911]
[1777495003218,46.36,75761.61,0.0,0.96176,2e-05,6.14084]
[1777495005232,46.36,75767.77,0.0,0.96191,2e-05,6.1213]
[1777495006238,46.36,75761.34,0.0,0.96176,2e-05,6.14093]
[1777495008253,46.35,75766.41,0.0,0.96188,2e-05,6.12479]
[1777495010177,46.35,75766.28,0.0,0.96188,2e-05,6.12494]
[1777495010278,46.35,75749.79,0.0,0.96148,2e-05,6.17579]
[1777495011284,46.35,75737.87,0.0,0.96119,2e-05,6.21267]
[1777495012291,46.35,75736.87,0.0,0.96117,2e-05,6.21512]
[1777495014185,46.35,75735.43,0.0,0.96114,2e-05,6.21925]
[1777495014305,46.35,75736.93,0.0,0.96118,2e-05,6.2142]
[1777495019339,46.34,75736.44,0.0,0.96118,2e-05,6.21399]
[1777495024375,46.34,75737.55,0.0,0.96122,2e-05,6.20887]
[1777495027396,46.34,75741.69,0.0,0.96133,2e-05,6.19502]
[1777495028269,46.34,75741.69,0.0,0.96133,2e-05,6.19502]
[1777495028403,46.34,75740.29,0.0,0.9613,2e-05,6.19908]
[1777495028528,46.34,75740.29,0.0,0.9613,2e-05,6.19908]
[1777495029409,46.34,75736.4,0.0,0.96121,2e-05,6.21091]
[1777495030219,46.34,75736.4,0.0,0.96121,2e-05,6.21091]
[1777495030302,46.34,75736.4,0.0,0.96121,2e-05,6.21091]
[1777495031425,46.34,75746.15,0.0,0.96145,2e-05,6.1799]
[1777495032455,46.33,75759.11,0.0,0.96177,2e-05,6.13944]
[1777495033444,46.33,75776.62,0.0,0.96219,2e-05,6.08522]
[1777495035286,46.33,75776.62,0.0,0.96219,2e-05,6.08522]
[1777495035371,46.33,75789.6,0.0,0.9625,2e-05,6.04529]
[1777495035459,46.33,75814.31,0.0,0.96309,2e-05,5.96993]
[1777495036466,46.33,75810.43,0.0,0.963,2e-05,5.98182]
[1777495037473,46.33,75797.44,0.0,0.96269,2e-05,6.02148]
[1777495038728,46.33,75797.44,0.0,0.96269,2e-05,6.02148]
[1777495038775,46.33,75789.53,0.0,0.9625,2e-05,6.04569]
[1777495039490,46.33,75770.98,0.0,0.96205,2e-05,6.10264]
[1777495040496,46.33,75773.26,0.0,0.96211,2e-05,6.09549]
[1777495043518,46.33,75767.46,0.0,0.96197,2e-05,6.113]
[1777495045043,46.33,75767.46,0.0,0.96197,2e-05,6.113]
[1777495045131,46.33,75767.01,0.0,0.96196,2e-05,6.11424]
[1777495049033,46.33,75767.22,0.0,0.96197,2e-05,6.11311]
[1777495049132,46.33,75766.62,0.0,0.96196,2e-05,6.11481]
[1777495049999,46.33,75766.62,0.0,0.96196,2e-05,6.11481]
[1777495050027,46.33,75766.62,0.0,0.96196,2e-05,6.11481]
[1777495051576,46.33,75753.52,0.0,0.96166,2e-05,6.15233]
[1777495052583,46.33,75748.69,0.0,0.96154,2e-05,6.16709]
[1777495056954,46.33,75748.46,0.0,0.96154,2e-05,6.16706]
[1777495057030,46.33,75748.46,0.0,0.96154,2e-05,6.16706]
[1777495057055,46.33,75748.25,0.0,0.96154,2e-05,6.16747]
[1777495057792,46.33,75748.25,0.0,0.96154,2e-05,6.16747]
[1777495058019,46.33,75748.25,0.0,0.96154,2e-05,6.16747]
[1777495059632,46.33,75742.8,0.0,0.96141,2e-05,6.18366]
[1777495063660,46.32,75763.02,0.0,0.96191,2e-05,6.11992]
[1777495064600,46.32,75763.02,0.0,0.96191,2e-05,6.11992]
[1777495064667,46.32,75756.24,0.0,0.96175,2e-05,6.14074]
[1777495065674,46.32,75776.21,0.0,0.96223,2e-05,6.07893]
[1777495067317,46.32,75776.21,0.0,0.96223,2e-05,6.07893]
[1777495067413,46.32,75780.16,0.0,0.96233,2e-05,6.06664]
[1777495068483,46.32,75780.92,0.0,0.96235,2e-05,6.06431]
[1777495068523,46.32,75780.92,0.0,0.96235,2e-05,6.06431]
[1777495072723,46.32,75784.26,0.0,0.96243,2e-05,6.05377]
[1777495075744,46.32,75777.34,0.0,0.96227,2e-05,6.07489]
[1777495077679,46.32,75775.75,0.0,0.96223,2e-05,6.07971]
[1777495077769,46.32,75775.75,0.0,0.96223,2e-05,6.07971]
[1777495077777,46.32,75775.84,0.0,0.96223,2e-05,6.07935]
[1777495078765,46.32,75770.45,0.0,0.9621,2e-05,6.09585]
[1777495079581,46.32,75770.45,0.0,0.9621,2e-05,6.09585]
[1777495079769,46.32,75770.45,0.0,0.9621,2e-05,6.09585]
[1777495083695,46.32,75769.21,0.0,0.96208,2e-05,6.09918]
[1777495083781,46.32,75769.21,0.0,0.96208,2e-05,6.09918]
[1777495084403,46.32,75769.21,0.0,0.96208,2e-05,6.09918]
[1777495084519,46.32,75768.87,0.0,0.96207,2e-05,6.10011]
[1777495084807,46.32,75774.48,0.0,0.9622,2e-05,6.0827]
[1777495086057,46.32,75774.48,0.0,0.9622,2e-05,6.0827]
[1777495086281,46.32,75774.48,0.0,0.9622,2e-05,6.0827]
[1777495091044,46.32,75775.16,0.0,0.96222,2e-05,6.0802]
[1777495091272,46.32,75775.16,0.0,0.96222,2e-05,6.0802]
[1777495091306,46.32,75766.91,0.0,0.96203,2e-05,6.10539]
[1777495091750,46.32,75766.91,0.0,0.96203,2e-05,6.10539]
[1777495091772,46.32,75766.91,0.0,0.96203,2e-05,6.10539]
[1777495091856,46.32,75765.99,0.0,0.96201,2e-05,6.10808]
[1777495094877,46.31,75761.76,0.0,0.96191,2e-05,6.12067]
[1777495095655,46.31,75761.76,0.0,0.96191,2e-05,6.12067]
[1777495095777,46.31,75761.76,0.0,0.96191,2e-05,6.12067]
[1777495095883,46.31,75757.72,0.0,0.96181,2e-05,6.13298]
[1777495096622,46.31,75757.72,0.0,0.96181,2e-05,6.13298]
[1777495096769,46.31,75757.72,0.0,0.96181,2e-05,6.13298]
[1777495096891,46.31,75755.35,0.0,0.96175,2e-05,6.14011]
[1777495101926,46.31,75754.12,0.0,0.96173,2e-05,6.14287]
[1777495102801,46.31,75754.12,0.0,0.96173,2e-05,6.14287]
[1777495103032,46.31,75754.12,0.0,0.96173,2e-05,6.14287]
[1777495104947,46.31,75747.59,0.0,0.96158,2e-05,6.16249]
[1777495106393,46.31,75747.59,0.0,0.96158,2e-05,6.16249]
[1777495106428,46.31,75744.83,0.0,0.96152,2e-05,6.17057]
[1777495106526,46.31,75744.83,0.0,0.96152,2e-05,6.17057]
[1777495111995,46.31,75748.06,0.0,0.96162,2e-05,6.15687]
[1777495114230,46.31,75747.77,0.0,0.96161,2e-05,6.15755]
[1777495114268,46.31,75747.77,0.0,0.96161,2e-05,6.15755]
[1777495114331,46.3,75748.36,0.0,0.96163,2e-05,6.1555]
[1777495114882,46.3,75748.36,0.0,0.96163,2e-05,6.1555]
[1777495115035,46.3,75748.36,0.0,0.96163,2e-05,6.1555]
[1777495120139,46.3,75748.35,0.0,0.96164,2e-05,6.15447]
[1777495120269,46.3,75748.35,0.0,0.96164,2e-05,6.15447]
[1777495120315,46.3,75747.96,0.0,0.96163,2e-05,6.15547]
[1777495120973,46.3,75747.96,0.0,0.96163,2e-05,6.15547]
[1777495121030,46.3,75747.96,0.0,0.96163,2e-05,6.15547]
[1777495126094,46.3,75749.18,0.0,0.96166,2e-05,6.15092]
[1777495126669,46.3,75749.18,0.0,0.96166,2e-05,6.15092]
[1777495126773,46.3,75749.18,0.0,0.96166,2e-05,6.15092]
[1777495128046,46.3,75749.14,0.0,0.96166,2e-05,6.15085]
[1777495128270,46.3,75749.14,0.0,0.96166,2e-05,6.15085]
[1777495128300,46.3,75747.92,0.0,0.96164,2e-05,6.15444]
[1777495130122,46.3,75743.61,0.0,0.96153,2e-05,6.16742]
[1777495131307,46.3,75743.61,0.0,0.96153,2e-05,6.16742]
[1777495131528,46.3,75744.43,0.0,0.96156,2e-05,6.16444]
[1777495135658,46.3,75743.66,0.0,0.96154,2e-05,6.1662]
[1777495135768,46.3,75743.66,0.0,0.96154,2e-05,6.1662]
[1777495136199,46.3,75743.66,0.0,0.96154,2e-05,6.1662]
[1777495136274,46.3,75743.66,0.0,0.96154,2e-05,6.1662]
[1777495136346,46.29,75744.14,0.0,0.96156,2e-05,6.1645]
[1777495140963,46.29,75743.42,0.0,0.96155,2e-05,6.16591]
[1777495141236,46.29,75743.42,0.0,0.96155,2e-05,6.16591]
[1777495141275,46.29,75743.42,0.0,0.96155,2e-05,6.16591]
[1777495142206,46.29,75740.74,0.0,0.96148,2e-05,6.17383]
[1777495147243,46.29,75737.38,0.0,0.96141,2e-05,6.1832]
[1777495148247,46.29,75722.29,0.0,0.96104,2e-05,6.23008]
[1777495149255,46.29,75721.94,0.0,0.96103,2e-05,6.23087]
[1777495151158,46.29,75721.88,0.0,0.96103,2e-05,6.23075]
[1777495151975,46.29,75721.81,0.0,0.96104,2e-05,6.23067]
[1777495152278,46.29,75721.6,0.0,0.96103,2e-05,6.23102]
[1777495157311,46.28,75722.25,0.0,0.96106,2e-05,6.22746]
[1777495158255,46.28,75722.25,0.0,0.96106,2e-05,6.22746]
[1777495158276,46.28,75722.25,0.0,0.96106,2e-05,6.22746]
[1777495163353,46.28,75722.7,0.0,0.96108,2e-05,6.22428]
[1777495165223,46.28,75723.45,0.0,0.96111,2e-05,6.22164]
[1777495165271,46.28,75723.45,0.0,0.96111,2e-05,6.22164]
[1777495165367,46.28,75732.33,0.0,0.96133,2e-05,6.19361]
[1777495167382,46.27,75727.71,0.0,0.96122,2e-05,6.20749]
[1777495168027,46.27,75727.71,0.0,0.96122,2e-05,6.20749]
[1777495168388,46.27,75725.0,0.0,0.96115,2e-05,6.21571]
[1777495171181,46.27,75725.67,0.0,0.96117,2e-05,6.21306]
[1777495171278,46.27,75725.67,0.0,0.96117,2e-05,6.21306]
[1777495176444,46.27,75724.53,0.0,0.96117,2e-05,6.21215]
[1777495180188,46.27,75723.06,0.0,0.96114,2e-05,6.2159]
[1777495180272,46.27,75723.06,0.0,0.96114,2e-05,6.2159]
[1777495183745,46.26,75723.56,0.0,0.96117,2e-05,6.21316]
[1777495183769,46.26,75723.56,0.0,0.96117,2e-05,6.21316]
[1777495184500,46.26,75724.55,0.0,0.96119,2e-05,6.20977]
[1777495185448,46.26,75724.55,0.0,0.96119,2e-05,6.20977]
[1777495185523,46.26,75724.55,0.0,0.96119,2e-05,6.20977]
[1777495191549,46.26,75724.77,0.0,0.96121,2e-05,6.20712]
[1777495193137,46.26,75724.78,0.0,0.96122,2e-05,6.20681]
[1777495193272,46.26,75724.78,0.0,0.96122,2e-05,6.20681]
[1777495194522,46.26,75724.28,0.0,0.96121,2e-05,6.2081]
[1777495194570,46.26,75724.61,0.0,0.96122,2e-05,6.20679]
[1777495194768,46.26,75724.61,0.0,0.96122,2e-05,6.20679]
[1777495198164,46.25,75726.27,0.0,0.96126,2e-05,6.20078]
[1777495198275,46.25,75726.27,0.0,0.96126,2e-05,6.20078]
[1777495203633,46.25,75730.58,0.0,0.96138,2e-05,6.18588]
[1777495204939,46.25,75730.58,0.0,0.96138,2e-05,6.18588]
[1777495205021,46.25,75730.58,0.0,0.96138,2e-05,6.18588]
[1777495205647,46.25,75717.77,0.0,0.96107,2e-05,6.22542]
[1777495208408,46.25,75717.91,0.0,0.96107,2e-05,6.22468]
[1777495208522,46.25,75717.91,0.0,0.96107,2e-05,6.22468]
[1777495208504,46.25,75718.15,0.0,0.96108,2e-05,6.22335]
[1777495211369,46.25,75718.58,0.0,0.9611,2e-05,6.22171]
[1777495211523,46.25,75718.58,0.0,0.9611,2e-05,6.22171]
[1777495216731,46.24,75717.02,0.0,0.96107,2e-05,6.22464]
[1777495218609,46.24,75717.02,0.0,0.96107,2e-05,6.22464]
[1777495217738,46.24,75699.89,0.0,0.96065,2e-05,6.27817]
[1777495218768,46.24,75699.89,0.0,0.96065,2e-05,6.27817]
[1777495218869,46.24,75701.15,0.0,0.96069,2e-05,6.27382]
[1777495224787,46.23,75703.28,0.0,0.96076,2e-05,6.26488]
[1777495225794,46.23,75711.52,0.0,0.96096,2e-05,6.23863]
[1777495227967,46.23,75713.13,0.0,0.961,2e-05,6.23327]
[1777495228030,46.23,75713.13,0.0,0.961,2e-05,6.23327]
[1777495228129,46.23,75712.84,0.0,0.961,2e-05,6.23387]
[1777495233850,46.23,75713.96,0.0,0.96106,2e-05,6.22596]
[1777495239892,46.22,75717.62,0.0,0.96116,2e-05,6.2127]
[1777495244927,46.22,75717.0,0.0,0.96116,2e-05,6.21325]
[1777495249961,46.22,75716.77,0.0,0.96116,2e-05,6.21263]
[1777495254997,46.21,75717.24,0.0,0.96118,2e-05,6.20988]
[1777495260033,46.21,75714.79,0.0,0.96113,2e-05,6.21631]
[1777495261040,46.21,75709.66,0.0,0.96101,2e-05,6.23214]
[1777495264073,46.21,75705.04,0.0,0.9609,2e-05,6.24578]
[1777495269108,46.2,75709.62,0.0,0.96102,2e-05,6.22996]
[1777495274143,46.2,75710.28,0.0,0.96105,2e-05,6.22656]
[1777495279178,46.2,75708.86,0.0,0.96102,2e-05,6.22973]
[1777495284213,46.19,75709.83,0.0,0.96106,2e-05,6.22541]
[1777495289248,46.19,75707.59,0.0,0.96101,2e-05,6.23118]
[1777495294283,46.19,75708.05,0.0,0.96105,2e-05,6.22596]
[1777495299318,46.18,75708.24,0.0,0.96106,2e-05,6.2242]
[1777495304353,46.18,75705.4,0.0,0.961,2e-05,6.23189]
[1777495309388,46.18,75697.09,0.0,0.9608,2e-05,6.25672]
[1777495310395,46.18,75691.88,0.0,0.96068,2e-05,6.27283]
[1777495313436,46.18,75695.9,0.0,0.96078,2e-05,6.25951]
[1777495314423,46.17,75704.57,0.0,0.961,2e-05,6.23162]
[1777495319298,46.17,75708.12,0.0,0.9611,2e-05,6.21937]
[1777495321416,46.17,75708.52,0.0,0.96111,2e-05,6.21758]
[1777495321527,46.17,75708.52,0.0,0.96111,2e-05,6.21758]
[1777495321627,46.17,75708.72,0.0,0.96112,2e-05,6.21641]
[1777495327515,46.17,75711.42,0.0,0.9612,2e-05,6.20659]
[1777495333557,46.16,75711.52,0.0,0.96121,2e-05,6.20461]
[1777495338592,46.16,75711.15,0.0,0.96122,2e-05,6.20435]
[1777495343627,46.15,75716.31,0.0,0.96136,2e-05,6.18646]
[1777495346648,46.15,75719.8,0.0,0.96145,2e-05,6.17481]
[1777495351683,46.15,75719.1,0.0,0.96145,2e-05,6.17333]
[1777495356718,46.15,75718.57,0.0,0.96145,2e-05,6.17389]
[1777495361752,46.14,75719.62,0.0,0.96148,2e-05,6.16954]
[1777495366788,46.14,75717.63,0.0,0.96144,2e-05,6.17473]
[1777495372685,46.14,75718.41,0.0,0.96147,2e-05,6.17147]
[1777495376858,46.14,75713.15,0.0,0.96135,2e-05,6.1867]
[1777495381894,46.13,75711.89,0.0,0.96133,2e-05,6.1895]
[1777495386936,46.13,75708.38,0.0,0.96125,2e-05,6.1993]
[1777495387942,46.13,75697.55,0.0,0.96098,2e-05,6.23303]
[1777495388949,46.13,75703.08,0.0,0.96112,2e-05,6.21535]
[1777495393986,46.13,75702.49,0.0,0.96112,2e-05,6.21581]
[1777495397006,46.12,75708.37,0.0,0.96127,2e-05,6.19655]
[1777495398014,46.12,75714.54,0.0,0.96142,2e-05,6.177]
[1777495400029,46.12,75729.32,0.0,0.96179,2e-05,6.13054]
[1777495401036,46.12,75735.82,0.0,0.96195,2e-05,6.11022]
[1777495403050,46.12,75731.45,0.0,0.96184,2e-05,6.12359]
[1777495408086,46.12,75744.3,0.0,0.96216,2e-05,6.08325]
[1777495409092,46.12,75746.58,0.0,0.96221,2e-05,6.07617]
[1777495411125,46.12,75745.16,0.0,0.96218,2e-05,6.08054]
[1777495411289,46.12,75745.16,0.0,0.96218,2e-05,6.08054]
[1777495417634,46.12,75740.93,0.0,0.96209,2e-05,6.09091]
[1777495417771,46.12,75740.93,0.0,0.96209,2e-05,6.09091]
[1777495417803,46.12,75740.3,0.0,0.96208,2e-05,6.09276]
[1777495423191,46.12,75743.64,0.0,0.96216,2e-05,6.08215]
[1777495428226,46.12,75744.44,0.0,0.96218,2e-05,6.0795]
[1777495433260,46.12,75749.59,0.0,0.96231,2e-05,6.06344]
[1777495435275,46.12,75753.93,0.0,0.96241,2e-05,6.05006]
[1777495440310,46.12,75751.35,0.0,0.96235,2e-05,6.05808]
[1777495441317,46.12,75758.07,0.0,0.96251,2e-05,6.03739]
[1777495446352,46.12,75758.2,0.0,0.96251,2e-05,6.03717]
[1777495451387,46.12,75755.5,0.0,0.96245,2e-05,6.04562]
[1777495452394,46.12,75760.82,0.0,0.96257,2e-05,6.02927]
[1777495457428,46.12,75762.14,0.0,0.9626,2e-05,6.02543]
[1777495462464,46.12,75764.2,0.0,0.96265,2e-05,6.01934]
[1777495465484,46.12,75757.39,0.0,0.96249,2e-05,6.0404]
[1777495470520,46.12,75760.03,0.0,0.96255,2e-05,6.03235]
[1777495475556,46.12,75759.19,0.0,0.96254,2e-05,6.03254]
[1777495478577,46.12,75754.88,0.0,0.96244,2e-05,6.04584]
[1777495483612,46.12,75755.33,0.0,0.96245,2e-05,6.04443]
[1777495488647,46.12,75755.1,0.0,0.96245,2e-05,6.04512]
[1777495493682,46.12,75752.33,0.0,0.96238,2e-05,6.0536]
[1777495498717,46.12,75752.74,0.0,0.96239,2e-05,6.05226]
[1777495503752,46.12,75751.4,0.0,0.96236,2e-05,6.05632]
[1777495508788,46.12,75751.4,0.0,0.96236,2e-05,6.05623]
[1777495513823,46.12,75751.64,0.0,0.96237,2e-05,6.05542]
[1777495518858,46.12,75753.93,0.0,0.96242,2e-05,6.04832]
[1777495523892,46.12,75755.13,0.0,0.96245,2e-05,6.04464]
[1777495526914,46.12,75748.87,0.0,0.9623,2e-05,6.06394]
[1777495531949,46.12,75749.91,0.0,0.96234,2e-05,6.05816]
[1777495536984,46.12,75750.35,0.0,0.96235,2e-05,6.05674]
[1777495542019,46.12,75751.62,0.0,0.96238,2e-05,6.05278]
[1777495547054,46.12,75750.66,0.0,0.96236,2e-05,6.05572]
[1777495552090,46.12,75750.9,0.0,0.96236,2e-05,6.05496]
[1777495555111,46.12,75756.26,0.0,0.96249,2e-05,6.03844]
[1777495557125,46.12,75758.82,0.0,0.96255,2e-05,6.03064]
[1777495559139,46.12,75763.88,0.0,0.96267,2e-05,6.01519]
[1777495561153,46.12,75768.37,0.0,0.96278,2e-05,6.00155]
[1777495566188,46.12,75769.02,0.0,0.96279,2e-05,5.99996]
[1777495569209,46.12,75774.81,0.0,0.96293,2e-05,5.98247]
[1777495572230,46.12,75779.6,0.0,0.96304,2e-05,5.96814]
[1777495575307,46.12,75781.46,0.0,0.96308,2e-05,5.96273]
[1777495575526,46.12,75781.46,0.0,0.96308,2e-05,5.96273]
[1777495581293,46.13,75782.46,0.0,0.9631,2e-05,5.96067]
[1777495585654,46.13,75778.92,0.0,0.96301,2e-05,5.97189]
[1777495585771,46.13,75778.92,0.0,0.96301,2e-05,5.97189]
[1777495585871,46.13,75779.95,0.0,0.96303,2e-05,5.96901]
[1777495588440,46.13,75788.71,0.0,0.96324,2e-05,5.94258]
[1777495590496,46.13,75790.33,0.0,0.96328,2e-05,5.93783]
[1777495590585,46.13,75805.16,0.0,0.96362,2e-05,5.89303]
[1777495591363,46.13,75806.18,0.0,0.96366,2e-05,5.88777]
[1777495593585,46.13,75802.91,0.0,0.96358,2e-05,5.89792]
[1777495593633,46.13,75795.42,0.0,0.9634,2e-05,5.92087]
[1777495595788,46.13,75796.16,0.0,0.96342,2e-05,5.91883]
[1777495599789,46.13,75792.97,0.0,0.96334,2e-05,5.92939]
[1777495602506,46.13,75791.86,0.0,0.96331,2e-05,5.93336]
[1777495602522,46.13,75791.86,0.0,0.96331,2e-05,5.93336]
[1777495602607,46.13,75791.36,0.0,0.96329,2e-05,5.93508]
[1777495608362,46.14,75793.3,0.0,0.96333,2e-05,5.9302]
[1777495608520,46.14,75793.3,0.0,0.96333,2e-05,5.9302]
[1777495613719,46.14,75792.69,0.0,0.96331,2e-05,5.93311]
[1777495614368,46.14,75795.98,0.0,0.96338,2e-05,5.92333]
[1777495614521,46.14,75795.98,0.0,0.96338,2e-05,5.92333]
[1777495614660,46.14,75795.98,0.0,0.96338,2e-05,5.92333]
[1777495614770,46.14,75795.98,0.0,0.96338,2e-05,5.92333]
[1777495614871,46.14,75796.01,0.0,0.96338,2e-05,5.92347]
[1777495615531,46.14,75802.92,0.0,0.96354,2e-05,5.90275]
[1777495619559,46.14,75805.62,0.0,0.9636,2e-05,5.89566]
[1777495620793,46.14,75805.62,0.0,0.9636,2e-05,5.89566]
[1777495621019,46.14,75805.62,0.0,0.9636,2e-05,5.89566]
[1777495620811,46.15,75807.07,0.0,0.96363,2e-05,5.89155]
[1777495622579,46.15,75814.0,0.0,0.96379,2e-05,5.87121]
[1777495623586,46.15,75820.49,0.0,0.96394,2e-05,5.85198]
[1777495627621,46.15,75822.62,0.0,0.96398,2e-05,5.84696]
[1777495629636,46.15,75809.51,0.0,0.96367,2e-05,5.88718]
[1777495630643,46.15,75807.96,0.0,0.96363,2e-05,5.89216]
[1777495632657,46.15,75802.55,0.0,0.9635,2e-05,5.90907]
[1777495637695,46.16,75802.48,0.0,0.96348,2e-05,5.91057]
[1777495640182,46.16,75802.41,0.0,0.96348,2e-05,5.91129]
[1777495640268,46.16,75802.41,0.0,0.96348,2e-05,5.91129]
[1777495645750,46.16,75798.36,0.0,0.96337,2e-05,5.9251]
[1777495646220,46.16,75798.36,0.0,0.96337,2e-05,5.9251]
[1777495646280,46.16,75798.36,0.0,0.96337,2e-05,5.9251]
[1777495646932,46.16,75798.36,0.0,0.96337,2e-05,5.9251]
[1777495647021,46.16,75798.36,0.0,0.96337,2e-05,5.9251]
[1777495647033,46.16,75798.25,0.0,0.96337,2e-05,5.92591]
[1777495652799,46.17,75799.12,0.0,0.96339,2e-05,5.92199]
[1777495653693,46.17,75799.12,0.0,0.96339,2e-05,5.92199]
[1777495653836,46.17,75799.12,0.0,0.96339,2e-05,5.92199]
[1777495653894,46.17,75797.93,0.0,0.96336,2e-05,5.92584]
[1777495654630,46.17,75797.93,0.0,0.96336,2e-05,5.92584]
[1777495654771,46.17,75797.93,0.0,0.96336,2e-05,5.92584]
[1777495657840,46.17,75790.14,0.0,0.96317,2e-05,5.95041]
[1777495658847,46.17,75785.07,0.0,0.96305,2e-05,5.96606]
[1777495660861,46.17,75780.33,0.0,0.96294,2e-05,5.98088]
[1777495661935,46.17,75780.33,0.0,0.96294,2e-05,5.98088]
[1777495662025,46.17,75780.33,0.0,0.96294,2e-05,5.98088]
[1777495662036,46.17,75780.02,0.0,0.96293,2e-05,5.98212]
[1777495662195,46.17,75780.02,0.0,0.96293,2e-05,5.98212]
[1777495662271,46.17,75780.02,0.0,0.96293,2e-05,5.98212]
[1777495664889,46.17,75774.58,0.0,0.96279,2e-05,5.99903]
[1777495669924,46.17,75772.87,0.0,0.96275,2e-05,6.00482]
[1777495670422,46.17,75772.87,0.0,0.96275,2e-05,6.00482]
[1777495670526,46.17,75772.87,0.0,0.96275,2e-05,6.00482]
[1777495670707,46.17,75772.87,0.0,0.96275,2e-05,6.00482]
[1777495670774,46.17,75772.87,0.0,0.96275,2e-05,6.00482]
[1777495670931,46.17,75772.83,0.0,0.96275,2e-05,6.00504]
[1777495675966,46.18,75773.56,0.0,0.96276,2e-05,6.00334]
[1777495681001,46.18,75772.78,0.0,0.96274,2e-05,6.00612]
[1777495682656,46.18,75770.76,0.0,0.96269,2e-05,6.01238]
[1777495682772,46.18,75770.76,0.0,0.96269,2e-05,6.01238]
[1777495683015,46.18,75769.06,0.0,0.96265,2e-05,6.01765]
[1777495683263,46.18,75769.06,0.0,0.96265,2e-05,6.01765]
[1777495683270,46.18,75769.06,0.0,0.96265,2e-05,6.01765]
[1777495685029,46.18,75764.02,0.0,0.96253,2e-05,6.0332]
[1777495688055,46.18,75756.3,0.0,0.96234,2e-05,6.05697]
[1777495689778,46.18,75752.8,0.0,0.96226,2e-05,6.06772]
[1777495690021,46.18,75752.8,0.0,0.96226,2e-05,6.06772]
[1777495690066,46.18,75752.56,0.0,0.96225,2e-05,6.06841]
[1777495690249,46.18,75752.56,0.0,0.96225,2e-05,6.06841]
[1777495690275,46.18,75752.56,0.0,0.96225,2e-05,6.06841]
[1777495696109,46.18,75750.78,0.0,0.96221,2e-05,6.07357]
[1777495701143,46.18,75755.9,0.0,0.96234,2e-05,6.05754]
[1777495703979,46.18,75756.84,0.0,0.96236,2e-05,6.05462]
[1777495704021,46.18,75756.84,0.0,0.96236,2e-05,6.05462]
[1777495704078,46.18,75759.98,0.0,0.96244,2e-05,6.04493]
[1777495704595,46.18,75759.98,0.0,0.96244,2e-05,6.04493]
[1777495704770,46.18,75759.98,0.0,0.96244,2e-05,6.04493]
[1777495708192,46.18,75767.94,0.0,0.96263,2e-05,6.02042]
[1777495709199,46.18,75763.2,0.0,0.96251,2e-05,6.035]
[1777495710205,46.18,75758.58,0.0,0.9624,2e-05,6.04922]
[1777495711289,46.18,75758.58,0.0,0.9624,2e-05,6.04922]
[1777495712029,46.18,75758.58,0.0,0.9624,2e-05,6.04922]
[1777495712085,46.18,75758.31,0.0,0.96241,2e-05,6.04753]
[1777495712179,46.18,75758.31,0.0,0.96241,2e-05,6.04753]
[1777495712279,46.18,75758.31,0.0,0.96241,2e-05,6.04753]
[1777495715877,46.18,75757.3,0.0,0.96239,2e-05,6.05061]
[1777495716021,46.18,75757.3,0.0,0.96239,2e-05,6.05061]
[1777495716121,46.18,75758.96,0.0,0.96243,2e-05,6.04546]
[1777495716720,46.18,75758.96,0.0,0.96243,2e-05,6.04546]
[1777495716769,46.18,75758.96,0.0,0.96243,2e-05,6.04546]
[1777495719330,46.18,75757.26,0.0,0.96239,2e-05,6.05064]
[1777495719522,46.18,75757.26,0.0,0.96239,2e-05,6.05064]
[1777495719619,46.17,75756.6,0.0,0.96237,2e-05,6.05266]
[1777495720657,46.17,75756.6,0.0,0.96237,2e-05,6.05266]
[1777495720771,46.17,75756.6,0.0,0.96237,2e-05,6.05266]
[1777495726392,46.17,75757.18,0.0,0.96239,2e-05,6.05066]
[1777495727335,46.17,75757.18,0.0,0.96239,2e-05,6.05066]
[1777495727522,46.17,75757.18,0.0,0.96239,2e-05,6.05066]
[1777495727628,46.17,75757.18,0.0,0.96239,2e-05,6.05066]
[1777495727775,46.17,75757.18,0.0,0.96239,2e-05,6.05066]
[1777495727858,46.17,75757.43,0.0,0.96239,2e-05,6.04987]
[1777495734745,46.17,75757.91,0.0,0.9624,2e-05,6.04832]
[1777495734769,46.17,75757.91,0.0,0.9624,2e-05,6.04832]
[1777495735155,46.17,75757.91,0.0,0.9624,2e-05,6.04832]
[1777495735075,46.17,75757.41,0.0,0.96239,2e-05,6.04983]
[1777495735278,46.17,75757.41,0.0,0.96239,2e-05,6.04983]
[1777495740490,46.17,75756.51,0.0,0.96237,2e-05,6.05255]
[1777495743174,46.17,75756.13,0.0,0.96236,2e-05,6.05371]
[1777495743272,46.17,75754.17,0.0,0.96232,2e-05,6.05974]
[1777495743476,46.17,75754.17,0.0,0.96232,2e-05,6.05974]
[1777495743526,46.17,75754.17,0.0,0.96232,2e-05,6.05974]
[1777495743575,46.17,75754.06,0.0,0.96231,2e-05,6.06005]
[1777495749554,46.17,75754.83,0.0,0.96233,2e-05,6.05753]
[1777495751760,46.17,75754.67,0.0,0.96233,2e-05,6.058]
[1777495751782,46.17,75754.67,0.0,0.96233,2e-05,6.058]
[1777495751861,46.17,75754.31,0.0,0.96232,2e-05,6.05909]
[1777495752369,46.17,75754.31,0.0,0.96232,2e-05,6.05909]
[1777495752523,46.17,75754.31,0.0,0.96232,2e-05,6.05909]
[1777495757610,46.17,75753.57,0.0,0.9623,2e-05,6.06121]
[1777495762484,46.17,75753.24,0.0,0.9623,2e-05,6.06212]
[1777495762521,46.17,75753.24,0.0,0.9623,2e-05,6.06212]
[1777495762960,46.17,75753.24,0.0,0.9623,2e-05,6.06212]
[1777495763028,46.17,75753.24,0.0,0.9623,2e-05,6.06212]
[1777495763058,46.17,75752.14,0.0,0.96227,2e-05,6.06548]
[1777495767673,46.17,75749.2,0.0,0.9622,2e-05,6.07438]
[1777495767784,46.17,75749.2,0.0,0.9622,2e-05,6.07438]
[1777495767871,46.17,75749.2,0.0,0.9622,2e-05,6.07433]
[1777495770865,46.17,75748.78,0.0,0.96219,2e-05,6.07553]
[1777495771023,46.17,75748.78,0.0,0.96219,2e-05,6.07553]
[1777495776743,46.17,75746.2,0.0,0.96215,2e-05,6.08067]
[1777495777626,46.17,75746.2,0.0,0.96215,2e-05,6.08067]
[1777495777783,46.17,75746.2,0.0,0.96215,2e-05,6.08067]
[1777495777990,46.17,75746.2,0.0,0.96215,2e-05,6.08067]
[1777495778024,46.17,75746.2,0.0,0.96215,2e-05,6.08067]
[1777495778089,46.17,75746.8,0.0,0.96216,2e-05,6.07871]
[1777495783791,46.17,75746.55,0.0,0.96216,2e-05,6.07923]
[1777495786598,46.17,75746.62,0.0,0.96216,2e-05,6.07892]
[1777495786777,46.17,75746.62,0.0,0.96216,2e-05,6.07892]
[1777495786942,46.17,75746.62,0.0,0.96216,2e-05,6.07892]
[1777495787020,46.17,75746.62,0.0,0.96216,2e-05,6.07892]
[1777495787038,46.17,75746.71,0.0,0.96216,2e-05,6.07859]
[1777495791848,46.17,75751.58,0.0,0.96228,2e-05,6.06335]
[1777495792855,46.17,75755.97,0.0,0.96239,2e-05,6.0498]
[1777495793399,46.17,75755.97,0.0,0.96239,2e-05,6.0498]
[1777495793523,46.17,75755.97,0.0,0.96239,2e-05,6.0498]
[1777495793858,46.17,75755.97,0.0,0.96239,2e-05,6.0498]
[1777495794018,46.17,75755.97,0.0,0.96239,2e-05,6.0498]
[1777495794025,46.17,75750.8,0.0,0.96226,2e-05,6.06574]
[1777495799056,46.17,75748.04,0.0,0.9622,2e-05,6.07413]
[1777495799162,46.17,75747.41,0.0,0.96218,2e-05,6.07601]
[1777495799272,46.17,75747.41,0.0,0.96218,2e-05,6.07601]
[1777495799500,46.17,75747.41,0.0,0.96218,2e-05,6.07601]
[1777495799521,46.17,75747.41,0.0,0.96218,2e-05,6.07601]
[1777495799904,46.17,75745.52,0.0,0.96214,2e-05,6.08185]
[1777495801918,46.17,75758.17,0.0,0.96244,2e-05,6.04277]
[1777495802925,46.17,75763.92,0.0,0.96258,2e-05,6.02512]
[1777495803345,46.17,75763.92,0.0,0.96258,2e-05,6.02512]
[1777495803522,46.17,75763.92,0.0,0.96258,2e-05,6.02512]
[1777495804111,46.17,75763.92,0.0,0.96258,2e-05,6.02512]
[1777495804213,46.17,75760.32,0.0,0.96249,2e-05,6.03626]
[1777495804292,46.17,75760.32,0.0,0.96249,2e-05,6.03626]
[1777495809982,46.17,75759.6,0.0,0.96248,2e-05,6.0386]
[1777495812646,46.17,75759.8,0.0,0.96248,2e-05,6.03802]
[1777495812778,46.17,75759.8,0.0,0.96248,2e-05,6.03802]
[1777495813003,46.17,75763.41,0.0,0.96257,2e-05,6.02695]
[1777495814010,46.17,75769.19,0.0,0.9627,2e-05,6.00924]
[1777495815097,46.17,75769.19,0.0,0.9627,2e-05,6.00924]
[1777495815275,46.17,75768.5,0.0,0.96269,2e-05,6.01139]
[1777495818954,46.17,75769.1,0.0,0.9627,2e-05,6.00976]
[1777495819021,46.17,75769.1,0.0,0.9627,2e-05,6.00976]
[1777495820794,46.17,75769.36,0.0,0.96271,2e-05,6.0091]
[1777495821025,46.17,75769.36,0.0,0.96271,2e-05,6.0091]
[1777495821059,46.17,75765.2,0.0,0.96261,2e-05,6.02193]
[1777495822512,46.17,75764.02,0.0,0.96258,2e-05,6.02563]
[1777495822522,46.17,75764.02,0.0,0.96258,2e-05,6.02563]
[1777495826471,46.17,75763.12,0.0,0.96255,2e-05,6.02862]
[1777495826522,46.17,75763.12,0.0,0.96255,2e-05,6.02862]
[1777495828428,46.17,75763.53,0.0,0.96256,2e-05,6.02747]
[1777495828520,46.17,75763.53,0.0,0.96256,2e-05,6.02747]
[1777495829115,46.17,75763.59,0.0,0.96256,2e-05,6.02735]
[1777495834150,46.17,75763.11,0.0,0.96256,2e-05,6.02675]
[1777495836592,46.17,75763.28,0.0,0.96257,2e-05,6.02636]
[1777495836771,46.17,75763.28,0.0,0.96257,2e-05,6.02636]
[1777495838178,46.17,75758.99,0.0,0.96246,2e-05,6.03969]
[1777495839185,46.17,75754.94,0.0,0.96236,2e-05,6.0522]
[1777495840101,46.17,75754.94,0.0,0.96236,2e-05,6.0522]
[1777495840273,46.17,75754.94,0.0,0.96236,2e-05,6.0522]
[1777495841642,46.17,75752.89,0.0,0.96231,2e-05,6.05857]
[1777495841772,46.17,75752.89,0.0,0.96231,2e-05,6.05857]
[1777495842207,46.17,75752.1,0.0,0.9623,2e-05,6.06101]
[1777495843315,46.17,75751.33,0.0,0.96228,2e-05,6.06339]
[1777495843525,46.17,75751.33,0.0,0.96228,2e-05,6.06339]
[1777495848486,46.17,75748.63,0.0,0.96221,2e-05,6.07172]
[1777495848522,46.17,75748.63,0.0,0.96221,2e-05,6.07172]
[1777495849256,46.17,75742.19,0.0,0.96206,2e-05,6.0916]
[1777495849799,46.17,75742.19,0.0,0.96206,2e-05,6.0916]
[1777495850023,46.17,75742.19,0.0,0.96206,2e-05,6.0916]
[1777495852277,46.17,75738.27,0.0,0.96196,2e-05,6.10358]
[1777495857311,46.17,75730.62,0.0,0.96178,2e-05,6.12694]
[1777495859680,46.17,75728.69,0.0,0.96173,2e-05,6.13284]
[1777495859784,46.17,75728.69,0.0,0.96173,2e-05,6.13284]
[1777495859838,46.17,75729.68,0.0,0.96176,2e-05,6.12965]
[1777495860497,46.17,75729.68,0.0,0.96176,2e-05,6.12965]
[1777495860519,46.17,75729.68,0.0,0.96176,2e-05,6.12965]
[1777495864447,46.17,75727.74,0.0,0.96171,2e-05,6.13527]
[1777495864526,46.17,75727.74,0.0,0.96171,2e-05,6.13527]
[1777495865610,46.17,75728.82,0.0,0.96174,2e-05,6.1318]
[1777495865782,46.17,75728.82,0.0,0.96174,2e-05,6.1318]
[1777495865814,46.17,75728.85,0.0,0.96174,2e-05,6.13161]
[1777495871411,46.17,75728.94,0.0,0.96175,2e-05,6.13073]
[1777495873846,46.17,75728.28,0.0,0.96173,2e-05,6.13269]
[1777495874028,46.17,75728.28,0.0,0.96173,2e-05,6.13269]
[1777495879114,46.17,75729.05,0.0,0.96176,2e-05,6.12987]
[1777495879270,46.17,75729.05,0.0,0.96176,2e-05,6.12987]
[1777495879316,46.17,75728.93,0.0,0.96175,2e-05,6.13008]
[1777495879364,46.17,75728.93,0.0,0.96175,2e-05,6.13008]
[1777495879532,46.17,75728.93,0.0,0.96175,2e-05,6.13008]
[1777495879587,46.17,75736.11,0.0,0.96193,2e-05,6.1078]
[1777495880474,46.17,75740.41,0.0,0.96203,2e-05,6.09444]
[1777495882146,46.17,75740.41,0.0,0.96203,2e-05,6.09444]
[1777495882270,46.17,75740.41,0.0,0.96203,2e-05,6.09444]
[1777495882247,46.17,75743.56,0.0,0.96211,2e-05,6.08468]
[1777495884305,46.17,75743.11,0.0,0.9621,2e-05,6.08607]
[1777495884520,46.17,75741.62,0.0,0.96206,2e-05,6.09067]
[1777495885178,46.17,75741.62,0.0,0.96206,2e-05,6.09067]
[1777495885271,46.17,75741.62,0.0,0.96206,2e-05,6.09067]
[1777495885280,46.17,75738.6,0.0,0.96199,2e-05,6.09997]
[1777495886516,46.17,75744.28,0.0,0.96213,2e-05,6.08238]
[1777495887523,46.17,75747.37,0.0,0.9622,2e-05,6.07284]
[1777495888654,46.17,75747.37,0.0,0.9622,2e-05,6.07284]
[1777495888775,46.17,75747.37,0.0,0.9622,2e-05,6.07284]
[1777495891447,46.17,75745.94,0.0,0.96217,2e-05,6.07729]
[1777495891519,46.17,75745.94,0.0,0.96217,2e-05,6.07729]
[1777495892041,46.17,75745.94,0.0,0.96217,2e-05,6.07729]
[1777495892277,46.17,75745.94,0.0,0.96217,2e-05,6.07729]
[1777495892317,46.17,75737.9,0.0,0.96199,2e-05,6.09964]
[1777495892559,46.17,75734.36,0.0,0.9619,2e-05,6.1106]
[1777495897421,46.17,75732.52,0.0,0.96186,2e-05,6.1161]
[1777495897526,46.17,75732.52,0.0,0.96186,2e-05,6.1161]
[1777495897758,46.17,75732.52,0.0,0.96186,2e-05,6.1161]
[1777495897773,46.17,75732.52,0.0,0.96186,2e-05,6.1161]
[1777495897805,46.17,75733.95,0.0,0.96189,2e-05,6.11161]
[1777495903637,46.17,75733.4,0.0,0.96188,2e-05,6.11301]
[1777495905093,46.17,75733.4,0.0,0.96188,2e-05,6.11301]
[1777495905268,46.17,75733.4,0.0,0.96188,2e-05,6.11301]
[1777495905334,46.17,75735.88,0.0,0.96194,2e-05,6.10524]
[1777495905752,46.17,75735.88,0.0,0.96194,2e-05,6.10524]
[1777495905772,46.17,75735.88,0.0,0.96194,2e-05,6.10524]
[1777495905798,46.17,75738.42,0.0,0.962,2e-05,6.09737]
[1777495906659,46.17,75744.19,0.0,0.96214,2e-05,6.0795]
[1777495911694,46.17,75744.74,0.0,0.96216,2e-05,6.07785]
[1777495913592,46.17,75746.55,0.0,0.9622,2e-05,6.07227]
[1777495913775,46.17,75746.55,0.0,0.9622,2e-05,6.07227]
[1777495913796,46.17,75745.78,0.0,0.96218,2e-05,6.07466]
[1777495914379,46.17,75745.78,0.0,0.96218,2e-05,6.07466]
[1777495914526,46.17,75745.78,0.0,0.96218,2e-05,6.07466]
[1777495919750,46.17,75746.08,0.0,0.96219,2e-05,6.07378]
[1777495922006,46.17,75745.58,0.0,0.96218,2e-05,6.07533]
[1777495922659,46.17,75744.68,0.0,0.96216,2e-05,6.07812]
[1777495922775,46.17,75744.68,0.0,0.96216,2e-05,6.07812]
[1777495927262,46.17,75745.6,0.0,0.96218,2e-05,6.07529]
[1777495927271,46.17,75745.6,0.0,0.96218,2e-05,6.07529]
[1777495927361,46.17,75740.81,0.0,0.96206,2e-05,6.09007]
[1777495932745,46.17,75739.72,0.0,0.96204,2e-05,6.09334]
[1777495932775,46.17,75739.72,0.0,0.96204,2e-05,6.09334]
[1777495937877,46.16,75740.07,0.0,0.96205,2e-05,6.09209]
[1777495941378,46.16,75740.37,0.0,0.96205,2e-05,6.09112]
[1777495941522,46.16,75741.38,0.0,0.96208,2e-05,6.08797]
[1777495943919,46.16,75744.12,0.0,0.96215,2e-05,6.07944]
[1777495945186,46.16,75744.12,0.0,0.96215,2e-05,6.07944]
[1777495945270,46.16,75744.12,0.0,0.96215,2e-05,6.07944]
[1777495945287,46.16,75747.14,0.0,0.96222,2e-05,6.07011]
[1777495946940,46.16,75752.81,0.0,0.96235,2e-05,6.05264]
[1777495947947,46.16,75757.7,0.0,0.96247,2e-05,6.03762]
[1777495949274,46.16,75757.7,0.0,0.96247,2e-05,6.03762]
[1777495949523,46.16,75758.86,0.0,0.9625,2e-05,6.03417]
[1777495949961,46.16,75762.77,0.0,0.96259,2e-05,6.02216]
[1777495955055,46.17,75763.45,0.0,0.96262,2e-05,6.01791]
[1777495955275,46.17,75763.45,0.0,0.96262,2e-05,6.01791]
[1777495957013,46.17,75767.34,0.0,0.96271,2e-05,6.00623]
[1777495962048,46.17,75769.13,0.0,0.96275,2e-05,6.00122]
[1777495965340,46.17,75769.8,0.0,0.96277,2e-05,5.99937]
[1777495965524,46.17,75769.63,0.0,0.96276,2e-05,6.0001]
[1777495969352,46.17,75770.76,0.0,0.96279,2e-05,5.99686]
[1777495969769,46.17,75770.75,0.0,0.96278,2e-05,5.997]
[1777495970104,46.17,75770.74,0.0,0.96278,2e-05,5.99714]
[1777495975321,46.17,75769.95,0.0,0.96276,2e-05,6.00001]
[1777495975527,46.17,75774.17,0.0,0.96286,2e-05,5.98732]
[1777495981182,46.17,75773.35,0.0,0.96284,2e-05,5.99048]
[1777495981504,46.17,75773.35,0.0,0.96284,2e-05,5.99048]
[1777495981521,46.17,75773.35,0.0,0.96284,2e-05,5.99048]
[1777495984677,46.17,75771.52,0.0,0.96279,2e-05,5.99644]
[1777495984772,46.17,75771.52,0.0,0.96279,2e-05,5.99644]
[1777495985210,46.17,75767.82,0.0,0.9627,2e-05,6.00788]
[1777495985912,46.17,75767.82,0.0,0.9627,2e-05,6.00788]
[1777495986028,46.17,75767.82,0.0,0.9627,2e-05,6.00788]
[1777495991252,46.18,75764.33,0.0,0.96261,2e-05,6.01913]
[1777495991962,46.18,75764.33,0.0,0.96261,2e-05,6.01913]
[1777495992021,46.18,75764.33,0.0,0.96261,2e-05,6.01913]
[1777495994273,46.18,75757.73,0.0,0.96245,2e-05,6.03961]
[1777495994893,46.18,75757.73,0.0,0.96245,2e-05,6.03961]
[1777495995020,46.18,75757.73,0.0,0.96245,2e-05,6.03961]
[1777495995279,46.18,75758.98,0.0,0.96248,2e-05,6.03581]
[1777495996113,46.18,75758.98,0.0,0.96248,2e-05,6.03581]
[1777495996275,46.18,75758.98,0.0,0.96248,2e-05,6.03581]
[1777496000198,46.18,75760.48,0.0,0.96252,2e-05,6.03142]
[1777496000270,46.18,75760.48,0.0,0.96252,2e-05,6.03142]
[1777496002610,46.18,75761.65,0.0,0.96254,2e-05,6.028]
[1777496002771,46.18,75761.65,0.0,0.96254,2e-05,6.028]
[1777496003336,46.18,75761.2,0.0,0.96253,2e-05,6.02943]
[1777496008371,46.18,75762.79,0.0,0.96257,2e-05,6.0248]
[1777496014413,46.18,75764.17,0.0,0.96261,2e-05,6.01845]
[1777496018441,46.18,75769.17,0.0,0.96273,2e-05,6.00337]
[1777496023475,46.18,75769.45,0.0,0.96273,2e-05,6.00292]
[1777496027504,46.18,75774.97,0.0,0.96286,2e-05,5.98636]
[1777496032539,46.18,75776.61,0.0,0.9629,2e-05,5.98188]
[1777496037573,46.18,75777.08,0.0,0.96291,2e-05,5.98101]
[1777496045630,46.19,75776.9,0.0,0.96289,2e-05,5.98251]
[1777496050665,46.19,75777.15,0.0,0.96289,2e-05,5.98235]
[1777496055700,46.19,75774.69,0.0,0.96283,2e-05,5.99047]
[1777496060734,46.19,75773.82,0.0,0.96281,2e-05,5.99366]
[1777496065770,46.19,75774.36,0.0,0.96282,2e-05,5.9926]
[1777496070804,46.19,75771.82,0.0,0.96275,2e-05,6.00089]
[1777496075841,46.19,75770.32,0.0,0.96273,2e-05,6.00351]
[1777496080876,46.2,75769.27,0.0,0.9627,2e-05,6.00713]
[1777496085911,46.2,75768.9,0.0,0.96269,2e-05,6.00866]
[1777496087925,46.2,75763.73,0.0,0.96256,2e-05,6.02465]
[1777496091953,46.2,75756.99,0.0,0.9624,2e-05,6.04549]
[1777496094973,46.2,75761.47,0.0,0.96251,2e-05,6.03174]
[1777496100017,46.2,75763.98,0.0,0.96256,2e-05,6.0242]
[1777496103371,46.2,75761.07,0.0,0.96249,2e-05,6.03321]
[1777496103520,46.2,75761.07,0.0,0.96249,2e-05,6.03321]
[1777496103472,46.2,75760.46,0.0,0.96248,2e-05,6.03511]
[1777496108068,46.2,75756.0,0.0,0.96237,2e-05,6.04886]
[1777496113103,46.2,75754.79,0.0,0.96234,2e-05,6.05248]
[1777496118137,46.2,75755.24,0.0,0.96236,2e-05,6.05099]
[1777496123173,46.2,75752.97,0.0,0.9623,2e-05,6.0579]
[1777496128208,46.2,75755.24,0.0,0.96236,2e-05,6.05079]
[1777496133243,46.2,75752.44,0.0,0.9623,2e-05,6.05685]
[1777496138278,46.2,75754.73,0.0,0.96236,2e-05,6.04973]
[1777496143312,46.2,75755.02,0.0,0.96237,2e-05,6.04879]
[1777496148348,46.2,75756.69,0.0,0.96241,2e-05,6.04363]
[1777496151369,46.2,75762.93,0.0,0.96256,2e-05,6.02445]
[1777496155398,46.2,75769.2,0.0,0.96271,2e-05,6.00532]
[1777496160433,46.2,75769.04,0.0,0.9627,2e-05,6.00605]
[1777496165469,46.2,75771.18,0.0,0.96275,2e-05,5.99975]
[1777496170504,46.2,75769.96,0.0,0.96272,2e-05,6.00381]
[1777496175539,46.2,75771.89,0.0,0.96276,2e-05,5.99818]
[1777496180574,46.2,75772.69,0.0,0.96278,2e-05,5.99601]
[1777496185608,46.2,75772.4,0.0,0.96277,2e-05,5.99717]
[1777496191651,46.2,75768.9,0.0,0.9627,2e-05,6.00569]
[1777496196686,46.2,75766.55,0.0,0.96264,2e-05,6.01306]
[1777496201721,46.2,75763.84,0.0,0.96258,2e-05,6.02144]
[1777496205749,46.2,75758.0,0.0,0.96244,2e-05,6.03942]
[1777496210784,46.2,75757.65,0.0,0.96243,2e-05,6.04046]
[1777496215820,46.2,75758.16,0.0,0.96244,2e-05,6.03887]
[1777496220854,46.2,75758.14,0.0,0.96244,2e-05,6.03896]
[1777496225889,46.2,75754.82,0.0,0.96236,2e-05,6.04915]
[1777496230924,46.2,75750.5,0.0,0.96226,2e-05,6.06236]
[1777496235958,46.2,75749.32,0.0,0.96223,2e-05,6.06577]
[1777496240994,46.2,75745.91,0.0,0.96215,2e-05,6.07608]
[1777496242001,46.2,75733.21,0.0,0.96184,2e-05,6.11532]
[1777496243008,46.2,75730.03,0.0,0.96176,2e-05,6.12507]
[1777496248043,46.2,75722.05,0.0,0.96157,2e-05,6.14922]
[1777496252403,46.2,75719.55,0.0,0.96153,2e-05,6.15401]
[1777496253774,46.2,75718.02,0.0,0.9615,2e-05,6.15843]
[1777496255092,46.2,75708.65,0.0,0.96127,2e-05,6.18733]
[1777496257106,46.19,75700.85,0.0,0.96108,2e-05,6.21129]
[1777496261134,46.19,75695.14,0.0,0.96095,2e-05,6.22812]
[1777496262864,46.19,75695.77,0.0,0.96096,2e-05,6.22586]
[1777496263019,46.19,75695.77,0.0,0.96096,2e-05,6.22586]
[1777496263147,46.19,75697.55,0.0,0.96101,2e-05,6.21999]
[1777496266261,46.19,75693.52,0.0,0.96091,2e-05,6.2321]
[1777496267275,46.19,75691.86,0.0,0.96088,2e-05,6.23674]
[1777496273218,46.18,75689.39,0.0,0.96083,2e-05,6.24274]
[1777496274620,46.18,75689.39,0.0,0.96083,2e-05,6.24274]
[1777496274722,46.18,75689.8,0.0,0.96085,2e-05,6.24086]
[1777496274769,46.18,75689.8,0.0,0.96085,2e-05,6.24086]
[1777496280267,46.18,75690.99,0.0,0.96089,2e-05,6.23567]
[1777496282280,46.18,75696.46,0.0,0.96103,2e-05,6.21793]
[1777496287316,46.17,75697.08,0.0,0.96105,2e-05,6.21474]
[1777496289330,46.17,75701.78,0.0,0.96117,2e-05,6.19951]
[1777496292514,46.17,75699.99,0.0,0.96113,2e-05,6.20466]
[1777496293268,46.17,75697.51,0.0,0.96107,2e-05,6.21196]
[1777496298392,46.17,75698.38,0.0,0.9611,2e-05,6.20803]
[1777496303428,46.16,75700.54,0.0,0.96117,2e-05,6.20007]
[1777496304066,46.16,75700.54,0.0,0.96117,2e-05,6.20007]
[1777496304270,46.16,75700.54,0.0,0.96117,2e-05,6.20007]
[1777496304434,46.16,75701.57,0.0,0.96119,2e-05,6.19662]
[1777496309469,46.16,75701.68,0.0,0.9612,2e-05,6.1956]
[1777496314504,46.16,75701.31,0.0,0.96122,2e-05,6.19313]
[1777496319540,46.16,75700.28,0.0,0.96119,2e-05,6.19612]
[1777496326589,46.16,75700.42,0.0,0.96119,2e-05,6.19677]
[1777496331626,46.16,75710.0,0.0,0.96141,2e-05,6.1679]
[1777496335656,46.16,75710.0,0.0,0.96142,2e-05,6.16694]
[1777496340669,46.16,75709.89,0.0,0.96142,2e-05,6.16657]
[1777496341698,46.16,75703.73,0.0,0.96128,2e-05,6.18548]
[1777496342791,46.16,75703.73,0.0,0.96128,2e-05,6.18548]
[1777496347740,46.16,75708.79,0.0,0.96141,2e-05,6.16891]
[1777496352774,46.16,75710.05,0.0,0.96144,2e-05,6.16411]
[1777496360657,46.15,75710.05,0.0,0.96145,2e-05,6.16343]
[1777496360737,46.15,75709.94,0.0,0.96145,2e-05,6.16326]
[1777496360831,46.15,75700.63,0.0,0.96122,2e-05,6.1922]
[1777496361838,46.15,75693.02,0.0,0.96103,2e-05,6.21585]
[1777496364366,46.15,75691.18,0.0,0.96099,2e-05,6.22137]
[1777496364411,46.15,75688.77,0.0,0.96093,2e-05,6.22868]
[1777496364861,46.15,75680.49,0.0,0.96073,2e-05,6.25493]
[1777496366875,46.15,75680.02,0.0,0.96071,2e-05,6.25667]
[1777496371910,46.15,75683.42,0.0,0.96081,2e-05,6.24408]
[1777496376273,46.15,75680.29,0.0,0.96073,2e-05,6.25437]
[1777496380282,46.16,75679.57,0.0,0.9607,2e-05,6.25716]
[1777496386011,46.15,75678.99,0.0,0.96069,2e-05,6.25894]
[1777496388283,46.15,75678.78,0.0,0.96069,2e-05,6.25928]
[1777496388307,46.15,75676.01,0.0,0.96062,3e-05,6.26814]
[1777496389033,46.15,75665.07,0.0,0.96034,3e-05,6.30287]
[1777496390089,46.15,75654.62,0.0,0.96008,3e-05,6.33611]
[1777496391054,46.15,75649.67,0.0,0.95995,3e-05,6.35186]
[1777496393726,46.15,75649.95,0.0,0.95996,3e-05,6.35094]
[1777496393826,46.15,75649.88,0.0,0.95996,3e-05,6.3511]
[1777496399111,46.15,75655.45,0.0,0.9601,3e-05,6.33328]
[1777496401784,46.15,75654.58,0.0,0.96008,3e-05,6.33607]
[1777496401803,46.15,75650.13,0.0,0.95996,3e-05,6.35023]
[1777496402133,46.15,75646.8,0.0,0.95988,3e-05,6.36085]
[1777496403140,46.15,75640.36,0.0,0.95972,3e-05,6.38139]
[1777496405776,46.15,75639.21,0.0,0.95969,3e-05,6.385]
[1777496405812,46.15,75638.86,0.0,0.95968,3e-05,6.38605]
[1777496406163,46.15,75624.9,0.0,0.95932,3e-05,6.43074]
[1777496407170,46.15,75622.77,0.0,0.95927,3e-05,6.43744]
[1777496409184,46.15,75613.08,0.0,0.95902,3e-05,6.46833]
[1777496410191,46.15,75611.03,0.0,0.95897,3e-05,6.47473]
[1777496412331,46.15,75610.84,0.0,0.95896,3e-05,6.47564]
[1777496412365,46.15,75610.77,0.0,0.95896,3e-05,6.47616]
[1777496416265,46.16,75610.35,0.0,0.95894,3e-05,6.47839]
[1777496416319,46.16,75610.35,0.0,0.95894,3e-05,6.47839]
[1777496416344,46.16,75594.47,0.0,0.95852,3e-05,6.5301]
[1777496417240,46.16,75593.11,0.0,0.95849,3e-05,6.53472]
[1777496421268,46.16,75598.14,0.0,0.95861,3e-05,6.51915]
[1777496423444,46.16,75599.03,0.0,0.95863,3e-05,6.51648]
[1777496423450,46.16,75602.46,0.0,0.95872,3e-05,6.50559]
[1777496425025,46.16,75604.67,0.0,0.95878,3e-05,6.49867]
[1777496426461,46.16,75605.24,0.0,0.95879,3e-05,6.49707]
[1777496426529,46.16,75605.24,0.0,0.95879,3e-05,6.49707]
[1777496426562,46.16,75605.92,0.0,0.95881,3e-05,6.49512]
[1777496429324,46.16,75603.71,0.0,0.95874,3e-05,6.50304]
[1777496432346,46.17,75600.98,0.0,0.95868,3e-05,6.51003]
[1777496437380,46.17,75600.18,0.0,0.95865,3e-05,6.51376]
[1777496438270,46.17,75600.18,0.0,0.95865,3e-05,6.51376]
[1777496440273,46.17,75597.5,0.0,0.95858,3e-05,6.52289]
[1777496443464,46.17,75597.3,0.0,0.95857,3e-05,6.52418]
[1777496443518,46.17,75597.3,0.0,0.95857,3e-05,6.52418]
[1777496443752,46.17,75600.58,0.0,0.95865,3e-05,6.51376]
[1777496444429,46.17,75602.99,0.0,0.95871,3e-05,6.50618]
[1777496449464,46.17,75602.61,0.0,0.9587,3e-05,6.50822]
[1777496454499,46.18,75603.09,0.0,0.9587,3e-05,6.5074]
[1777496459535,46.18,75604.13,0.0,0.95872,3e-05,6.50479]
[1777496462281,46.18,75604.41,0.0,0.95873,3e-05,6.5042]
[1777496462562,46.18,75606.09,0.0,0.95877,3e-05,6.49892]
[1777496464570,46.18,75613.47,0.0,0.95896,3e-05,6.47542]
[1777496466584,46.18,75620.93,0.0,0.95915,3e-05,6.4518]
[1777496469111,46.18,75621.68,0.0,0.95916,3e-05,6.44987]
[1777496469271,46.18,75621.68,0.0,0.95916,3e-05,6.44987]
[1777496469436,46.18,75621.68,0.0,0.95916,3e-05,6.44987]
[1777496469520,46.18,75621.68,0.0,0.95916,3e-05,6.44987]
[1777496469606,46.18,75622.96,0.0,0.9592,3e-05,6.44599]
[1777496474640,46.18,75623.62,0.0,0.9592,3e-05,6.44504]
[1777496479676,46.19,75626.65,0.0,0.95927,3e-05,6.43641]
[1777496481690,46.19,75635.8,0.0,0.9595,3e-05,6.40749]
[1777496482698,46.19,75644.44,0.0,0.95972,3e-05,6.38009]
[1777496484711,46.19,75652.06,0.0,0.95991,3e-05,6.35638]
[1777496487732,46.19,75654.07,0.0,0.95997,3e-05,6.34969]
[1777496490594,46.19,75654.51,0.0,0.95998,3e-05,6.34814]
[1777496490778,46.19,75654.51,0.0,0.95998,3e-05,6.34814]
[1777496490897,46.19,75654.51,0.0,0.95998,3e-05,6.34814]
[1777496490864,46.19,75654.51,0.0,0.95998,3e-05,6.34801]
[1777496491024,46.19,75654.51,0.0,0.95998,3e-05,6.34801]
[1777496496797,46.19,75653.68,0.0,0.95998,3e-05,6.34781]
[1777496500559,46.19,75654.02,0.0,0.95998,3e-05,6.34662]
[1777496500563,46.19,75654.02,0.0,0.95998,3e-05,6.34662]
[1777496500779,46.19,75654.02,0.0,0.95998,3e-05,6.34662]
[1777496500825,46.19,75654.12,0.0,0.95999,3e-05,6.3462]
[1777496506867,46.19,75656.92,0.0,0.96006,3e-05,6.33705]
[1777496511902,46.19,75657.91,0.0,0.96009,3e-05,6.33381]
[1777496515278,46.19,75661.46,0.0,0.96018,3e-05,6.32252]
[1777496515528,46.19,75661.46,0.0,0.96018,3e-05,6.32252]
[1777496515596,46.19,75661.46,0.0,0.96018,3e-05,6.32252]
[1777496515772,46.19,75661.46,0.0,0.96018,3e-05,6.32252]
[1777496515930,46.19,75661.8,0.0,0.96018,3e-05,6.32145]
[1777496522978,46.19,75661.47,0.0,0.96018,3e-05,6.32259]
[1777496528014,46.19,75665.1,0.0,0.96027,3e-05,6.31116]
[1777496530224,46.19,75668.12,0.0,0.96034,3e-05,6.30162]
[1777496530283,46.19,75668.12,0.0,0.96034,3e-05,6.30162]
[1777496530458,46.19,75668.12,0.0,0.96034,3e-05,6.30162]
[1777496530526,46.19,75668.12,0.0,0.96034,3e-05,6.30162]
[1777496530620,46.19,75668.53,0.0,0.96035,3e-05,6.30037]
[1777496540099,46.19,75668.27,0.0,0.96034,3e-05,6.3016]
[1777496544544,46.19,75665.98,0.0,0.96028,3e-05,6.30894]
[1777496544778,46.19,75665.98,0.0,0.96028,3e-05,6.30894]
[1777496544805,46.19,75666.19,0.0,0.96029,3e-05,6.3083]
[1777496545329,46.19,75666.19,0.0,0.96029,3e-05,6.3083]
[1777496545521,46.19,75666.19,0.0,0.96029,3e-05,6.3083]
[1777496549162,46.19,75671.05,0.0,0.96041,3e-05,6.29302]
[1777496552099,46.19,75671.18,0.0,0.96043,3e-05,6.29015]
[1777496552275,46.19,75671.18,0.0,0.96043,3e-05,6.29015]
[1777496552332,46.19,75671.18,0.0,0.96043,3e-05,6.29015]
[1777496552526,46.19,75671.18,0.0,0.96043,3e-05,6.29015]
[1777496552543,46.19,75671.35,0.0,0.96043,3e-05,6.28965]
[1777496558225,46.19,75669.71,0.0,0.96039,3e-05,6.29502]
[1777496563183,46.19,75667.81,0.0,0.96034,3e-05,6.30111]
[1777496563269,46.19,75667.81,0.0,0.96034,3e-05,6.30111]
[1777496563419,46.19,75667.81,0.0,0.96034,3e-05,6.30111]
[1777496563526,46.19,75667.81,0.0,0.96034,3e-05,6.30111]
[1777496563622,46.19,75667.18,0.0,0.96033,3e-05,6.30311]
[1777496569302,46.19,75666.09,0.0,0.9603,3e-05,6.30661]
[1777496573970,46.19,75668.22,0.0,0.96035,3e-05,6.2999]
[1777496574025,46.19,75668.22,0.0,0.96035,3e-05,6.2999]
[1777496574299,46.19,75668.55,0.0,0.96036,3e-05,6.29888]
[1777496574523,46.19,75668.55,0.0,0.96036,3e-05,6.29888]
[1777496574577,46.19,75668.73,0.0,0.96036,3e-05,6.29833]
[1777496580378,46.19,75668.57,0.0,0.96036,3e-05,6.29899]
[1777496583763,46.19,75669.26,0.0,0.96038,3e-05,6.29686]
[1777496583779,46.19,75669.26,0.0,0.96038,3e-05,6.29686]
[1777496583947,46.19,75669.26,0.0,0.96038,3e-05,6.29686]
[1777496584020,46.19,75669.26,0.0,0.96038,3e-05,6.29686]
[1777496584046,46.19,75670.15,0.0,0.9604,3e-05,6.29411]
[1777496589441,46.19,75670.97,0.0,0.96042,3e-05,6.2917]
[1777496590248,46.19,75670.97,0.0,0.96042,3e-05,6.2917]
[1777496590282,46.19,75670.97,0.0,0.96042,3e-05,6.2917]
[1777496590515,46.19,75670.97,0.0,0.96042,3e-05,6.2917]
[1777496590771,46.19,75670.97,0.0,0.96042,3e-05,6.2917]
[1777496590811,46.19,75670.97,0.0,0.96042,3e-05,6.29174]
[1777496595484,46.19,75670.64,0.0,0.96041,3e-05,6.29294]
[1777496595524,46.19,75670.64,0.0,0.96041,3e-05,6.29294]
[1777496595673,46.19,75670.64,0.0,0.96041,3e-05,6.29294]
[1777496595771,46.19,75670.64,0.0,0.96041,3e-05,6.29294]
[1777496595870,46.19,75670.64,0.0,0.96041,3e-05,6.29298]
[1777496601526,46.19,75674.55,0.0,0.9605,3e-05,6.28091]
[1777496607568,46.19,75674.28,0.0,0.96049,3e-05,6.28211]
[1777496612603,46.19,75671.5,0.0,0.96044,3e-05,6.28864]
[1777496613609,46.19,75665.15,0.0,0.96028,3e-05,6.30878]
[1777496615926,46.19,75661.31,0.0,0.96018,3e-05,6.32097]
[1777496615954,46.19,75659.78,0.0,0.96014,3e-05,6.32581]
[1777496616153,46.19,75659.78,0.0,0.96014,3e-05,6.32581]
[1777496616346,46.19,75659.78,0.0,0.96014,3e-05,6.32581]
[1777496616457,46.19,75659.78,0.0,0.96014,3e-05,6.32581]
[1777496625694,46.19,75660.08,0.0,0.96015,3e-05,6.32451]
[1777496629541,46.19,75657.68,0.0,0.96009,3e-05,6.33197]
[1777496629768,46.19,75657.68,0.0,0.96009,3e-05,6.33197]
[1777496629830,46.19,75657.68,0.0,0.96009,3e-05,6.33197]
[1777496630021,46.19,75657.68,0.0,0.96009,3e-05,6.33197]
[1777496630096,46.19,75657.68,0.0,0.96009,3e-05,6.33184]
[1777496637778,46.2,75658.2,0.0,0.96008,3e-05,6.33286]
[1777496641111,46.2,75658.01,0.0,0.96008,3e-05,6.33383]
[1777496641125,46.2,75658.01,0.0,0.96007,3e-05,6.33494]
[1777496641184,46.2,75658.01,0.0,0.96007,3e-05,6.33494]
[1777496641272,46.2,75658.01,0.0,0.96007,3e-05,6.33494]
[1777496646848,46.21,75651.5,0.0,0.9599,3e-05,6.35658]
[1777496648050,46.21,75651.5,0.0,0.9599,3e-05,6.35658]
[1777496648093,46.2,75647.57,0.0,0.9598,3e-05,6.3689]
[1777496648269,46.2,75647.57,0.0,0.9598,3e-05,6.3689]
[1777496648523,46.2,75647.57,0.0,0.9598,3e-05,6.3689]
[1777496652130,46.21,75645.38,0.0,0.95974,3e-05,6.3765]
[1777496652271,46.21,75642.89,0.0,0.95967,3e-05,6.38476]
[1777496652314,46.21,75642.89,0.0,0.95967,3e-05,6.38476]
[1777496652519,46.21,75642.89,0.0,0.95967,3e-05,6.38476]
[1777496652889,46.21,75643.01,0.0,0.95967,3e-05,6.38468]
[1777496657927,46.21,75642.98,0.0,0.95966,3e-05,6.38623]
[1777496662961,46.21,75643.46,0.0,0.95966,3e-05,6.38618]
[1777496666108,46.22,75645.72,0.0,0.95971,3e-05,6.37957]
[1777496666126,46.22,75647.6,0.0,0.95976,3e-05,6.37419]
[1777496666273,46.22,75647.6,0.0,0.95976,3e-05,6.37419]
[1777496666363,46.22,75647.6,0.0,0.95976,3e-05,6.37419]
[1777496666519,46.22,75647.6,0.0,0.95976,3e-05,6.37419]
[1777496672031,46.22,75647.43,0.0,0.95975,3e-05,6.37418]
[1777496676059,46.23,75655.07,0.0,0.95994,3e-05,6.35074]
[1777496676924,46.23,75655.07,0.0,0.95994,3e-05,6.35074]
[1777496677022,46.23,75655.07,0.0,0.95994,3e-05,6.35074]
[1777496677066,46.22,75656.25,0.0,0.95997,3e-05,6.34692]
[1777496677198,46.22,75656.25,0.0,0.95997,3e-05,6.34692]
[1777496677279,46.22,75656.25,0.0,0.95997,3e-05,6.34692]
[1777496683107,46.22,75656.17,0.0,0.95997,3e-05,6.3468]
[1777496689150,46.22,75652.05,0.0,0.95987,3e-05,6.35953]
[1777496690157,46.22,75644.96,0.0,0.95968,3e-05,6.38251]
[1777496690687,46.22,75644.96,0.0,0.95968,3e-05,6.38251]
[1777496690784,46.22,75644.96,0.0,0.95968,3e-05,6.38251]
[1777496690906,46.22,75644.96,0.0,0.95968,3e-05,6.38251]
[1777496691019,46.22,75644.96,0.0,0.95968,3e-05,6.38251]
[1777496691164,46.22,75644.19,0.0,0.95966,3e-05,6.3853]
[1777496694025,46.23,75644.52,0.0,0.95967,3e-05,6.3849]
[1777496694126,46.23,75644.52,0.0,0.95966,3e-05,6.38523]
[1777496696199,46.23,75655.19,0.0,0.95993,3e-05,6.35142]
[1777496697655,46.23,75655.19,0.0,0.95993,3e-05,6.35142]
[1777496697776,46.23,75655.19,0.0,0.95993,3e-05,6.35142]
[1777496698020,46.23,75655.19,0.0,0.95993,3e-05,6.35142]
[1777496698122,46.23,75653.65,0.0,0.95989,3e-05,6.35664]
[1777496698280,46.23,75653.65,0.0,0.95989,3e-05,6.35664]
[1777496702071,46.23,75652.04,0.0,0.95985,3e-05,6.36163]
[1777496702122,46.23,75596.71,0.0,0.95843,3e-05,6.53914]
[1777496702207,46.23,75596.71,0.0,0.95843,3e-05,6.53914]
[1777496702273,46.23,75596.71,0.0,0.95843,3e-05,6.53914]
[1777496704451,46.23,75597.07,0.0,0.95844,3e-05,6.53808]
[1777496704531,46.23,75597.07,0.0,0.95844,3e-05,6.53808]
[1777496704564,46.23,75597.07,0.0,0.95844,3e-05,6.53808]
[1777496704778,46.23,75597.07,0.0,0.95844,3e-05,6.53808]
[1777496704845,46.23,75597.07,0.0,0.95844,3e-05,6.53819]
[1777496709290,46.23,75651.41,0.0,0.95983,3e-05,6.36412]
[1777496710726,46.23,75651.41,0.0,0.95983,3e-05,6.36457]
[1777496712231,46.23,75651.9,0.0,0.95984,3e-05,6.36344]
[1777496712271,46.23,75651.9,0.0,0.95984,3e-05,6.36344]
[1777496713140,46.23,75651.9,0.0,0.95984,3e-05,6.36344]
[1777496712310,46.23,75653.34,0.0,0.95987,3e-05,6.35929]
[1777496713268,46.23,75653.34,0.0,0.95987,3e-05,6.35929]
[1777496716095,46.23,75655.69,0.0,0.95992,3e-05,6.35268]
[1777496716184,46.24,75655.76,0.0,0.95992,3e-05,6.35332]
[1777496716274,46.24,75655.76,0.0,0.95992,3e-05,6.35332]
[1777496717021,46.24,75655.76,0.0,0.95992,3e-05,6.35332]
[1777496717271,46.24,75655.72,0.0,0.95991,3e-05,6.35387]
[1777496720872,46.24,75655.36,0.0,0.9599,3e-05,6.35584]
[1777496721032,46.24,75655.36,0.0,0.9599,3e-05,6.35584]
[1777496721059,46.24,75655.08,0.0,0.95989,3e-05,6.35752]
[1777496727417,46.24,75655.12,0.0,0.95988,3e-05,6.35877]
[1777496730453,46.24,75655.04,0.0,0.95988,3e-05,6.35884]
[1777496730522,46.24,75655.04,0.0,0.95988,3e-05,6.35884]
[1777496737489,46.25,75655.59,0.0,0.95989,3e-05,6.356]
[1777496740508,46.25,75659.82,0.0,0.96,3e-05,6.34311]
[1777496741586,46.25,75659.82,0.0,0.96,3e-05,6.34311]
[1777496741776,46.25,75659.82,0.0,0.96,3e-05,6.34311]
[1777496741900,46.25,75659.82,0.0,0.96,3e-05,6.34311]
[1777496742018,46.25,75659.82,0.0,0.96,3e-05,6.34311]
[1777496742120,46.25,75661.75,0.0,0.96005,3e-05,6.3368]
[1777496747558,46.25,75657.42,0.0,0.95994,3e-05,6.35014]
[1777496748988,46.25,75657.42,0.0,0.95994,3e-05,6.35014]
[1777496749024,46.25,75657.42,0.0,0.95994,3e-05,6.35014]
[1777496749227,46.25,75657.42,0.0,0.95994,3e-05,6.35014]
[1777496749135,46.25,75656.48,0.0,0.95992,3e-05,6.35293]
[1777496749272,46.25,75656.48,0.0,0.95992,3e-05,6.35293]
[1777496754607,46.25,75655.15,0.0,0.95989,3e-05,6.35661]
[1777496759642,46.25,75655.44,0.0,0.95989,3e-05,6.35648]
[1777496764676,46.25,75655.29,0.0,0.95987,3e-05,6.35869]
[1777496769426,46.26,75652.11,0.0,0.95978,3e-05,6.37022]
[1777496769529,46.26,75652.11,0.0,0.95978,3e-05,6.37022]
[1777496769677,46.26,75652.11,0.0,0.95978,3e-05,6.37022]
[1777496769770,46.26,75652.11,0.0,0.95978,3e-05,6.37022]
[1777496769854,46.26,75651.77,0.0,0.95977,3e-05,6.37164]
[1777496773739,46.26,75645.59,0.0,0.9596,3e-05,6.39266]
[1777496774783,46.26,75645.59,0.0,0.9596,3e-05,6.39266]
[1777496775028,46.26,75645.59,0.0,0.9596,3e-05,6.39266]
[1777496776078,46.26,75645.31,0.0,0.95959,3e-05,6.39415]
[1777496776179,46.26,75644.7,0.0,0.95957,3e-05,6.3964]
[1777496776269,46.26,75644.7,0.0,0.95957,3e-05,6.3964]
[1777496776760,46.26,75643.58,0.0,0.95954,3e-05,6.39998]
[1777496778739,46.26,75643.36,0.0,0.95954,3e-05,6.40097]
[1777496778770,46.26,75643.36,0.0,0.95954,3e-05,6.40097]
[1777496783811,46.27,75633.74,0.0,0.95928,3e-05,6.4334]
[1777496785783,46.27,75634.38,0.0,0.95929,3e-05,6.43158]
[1777496785827,46.27,75621.5,0.0,0.95896,3e-05,6.47321]
[1777496786831,46.27,75618.72,0.0,0.95888,3e-05,6.48234]
[1777496788977,46.27,75618.8,0.0,0.95888,3e-05,6.48223]
[1777496789046,46.27,75614.83,0.0,0.95878,3e-05,6.49519]
[1777496791867,46.27,75619.33,0.0,0.95891,3e-05,6.47853]
[1777496793530,46.27,75619.51,0.0,0.95891,3e-05,6.47811]
[1777496793882,46.27,75614.74,0.0,0.95879,3e-05,6.49366]
[1777496794889,46.27,75607.36,0.0,0.95859,3e-05,6.51766]
[1777496797297,46.27,75607.95,0.0,0.95861,3e-05,6.51585]
[1777496797910,46.27,75608.22,0.0,0.95861,3e-05,6.51518]
[1777496802946,46.27,75607.36,0.0,0.95859,3e-05,6.51846]
[1777496807981,46.27,75605.93,0.0,0.95855,3e-05,6.52354]
[1777496811894,46.27,75604.13,0.0,0.9585,3e-05,6.52962]
[1777496812027,46.27,75604.13,0.0,0.9585,3e-05,6.52962]
[1777496812120,46.27,75604.16,0.0,0.9585,3e-05,6.5296]
[1777496812409,46.27,75604.16,0.0,0.9585,3e-05,6.5296]
[1777496812520,46.27,75604.16,0.0,0.9585,3e-05,6.5296]
[1777496818051,46.28,75606.36,0.0,0.95855,3e-05,6.52293]
[1777496818586,46.28,75606.36,0.0,0.95855,3e-05,6.52293]
[1777496818771,46.28,75606.36,0.0,0.95855,3e-05,6.52293]
[1777496819058,46.28,75604.32,0.0,0.9585,3e-05,6.52963]
[1777496821747,46.28,75604.17,0.0,0.95849,3e-05,6.53029]
[1777496822096,46.28,75583.92,0.0,0.95796,3e-05,6.59621]
[1777496824110,46.28,75588.46,0.0,0.95808,3e-05,6.58146]
[1777496825057,46.28,75588.46,0.0,0.95808,3e-05,6.58146]
[1777496830152,46.28,75583.91,0.0,0.95796,3e-05,6.59619]
[1777496832177,46.28,75600.93,0.0,0.95841,3e-05,6.54076]
[1777496833815,46.28,75603.3,0.0,0.95847,3e-05,6.53305]
[1777496834193,46.28,75603.78,0.0,0.95848,3e-05,6.53155]
[1777496834468,46.28,75603.78,0.0,0.95848,3e-05,6.53155]
[1777496835591,46.28,75603.43,0.0,0.95847,3e-05,6.53276]
[1777496836205,46.28,75603.38,0.0,0.95847,3e-05,6.53299]
[1777496840233,46.28,75607.4,0.0,0.95857,3e-05,6.52031]
[1777496840573,46.28,75607.4,0.0,0.95857,3e-05,6.52031]
[1777496840775,46.28,75607.4,0.0,0.95857,3e-05,6.52031]
[1777496841202,46.28,75607.4,0.0,0.95857,3e-05,6.52031]
[1777496841289,46.28,75607.4,0.0,0.95857,3e-05,6.52031]
[1777496841349,46.28,75606.75,0.0,0.95856,3e-05,6.5225]
[1777496842247,46.28,75610.1,0.0,0.95864,3e-05,6.51175]
[1777496847284,46.28,75616.02,0.0,0.95879,3e-05,6.49314]
[1777496848136,46.28,75616.02,0.0,0.95879,3e-05,6.49314]
[1777496848274,46.28,75616.02,0.0,0.95879,3e-05,6.49314]
[1777496848291,46.28,75616.41,0.0,0.9588,3e-05,6.49201]
[1777496848865,46.28,75616.41,0.0,0.9588,3e-05,6.49201]
[1777496849020,46.28,75616.41,0.0,0.9588,3e-05,6.49201]
[1777496854333,46.28,75626.11,0.0,0.95906,3e-05,6.45904]
[1777496855339,46.28,75630.2,0.0,0.95916,3e-05,6.44607]
[1777496855606,46.28,75630.2,0.0,0.95916,3e-05,6.44607]
[1777496855776,46.28,75630.2,0.0,0.95916,3e-05,6.44607]
[1777496856262,46.28,75630.2,0.0,0.95916,3e-05,6.44607]
[1777496856277,46.28,75630.2,0.0,0.95916,3e-05,6.44607]
[1777496856346,46.28,75630.99,0.0,0.95919,3e-05,6.44329]
[1777496859367,46.28,75627.33,0.0,0.95909,3e-05,6.45479]
[1777496859999,46.28,75627.33,0.0,0.95909,3e-05,6.45479]
[1777496860387,46.28,75617.04,0.0,0.95883,3e-05,6.48793]
[1777496860593,46.28,75617.04,0.0,0.95883,3e-05,6.48793]
[1777496861388,46.28,75608.38,0.0,0.9586,3e-05,6.51622]
[1777496864003,46.28,75608.09,0.0,0.95859,3e-05,6.51725]
[1777496864022,46.28,75607.91,0.0,0.95859,3e-05,6.51792]
[1777496869445,46.28,75607.35,0.0,0.95858,3e-05,6.5185]
[1777496874480,46.28,75607.59,0.0,0.9586,3e-05,6.51602]
[1777496880522,46.27,75607.31,0.0,0.95861,3e-05,6.51498]
[1777496882394,46.27,75607.31,0.0,0.95861,3e-05,6.51498]
[1777496882520,46.27,75607.69,0.0,0.95862,3e-05,6.51343]
[1777496883287,46.27,75607.69,0.0,0.95862,3e-05,6.51343]
[1777496883340,46.27,75615.13,0.0,0.95882,3e-05,6.48881]
[1777496883525,46.27,75615.13,0.0,0.95882,3e-05,6.48881]
[1777496889585,46.26,75613.49,0.0,0.95879,3e-05,6.49244]
[1777496892175,46.26,75613.04,0.0,0.95878,3e-05,6.49362]
[1777496892270,46.26,75613.04,0.0,0.95878,3e-05,6.49362]
[1777496893131,46.26,75613.06,0.0,0.95879,3e-05,6.49301]
[1777496893279,46.26,75613.06,0.0,0.95879,3e-05,6.49301]
[1777496893311,46.26,75613.91,0.0,0.95881,3e-05,6.49]
[1777496893613,46.26,75619.45,0.0,0.95895,3e-05,6.47213]
[1777496897040,46.26,75620.58,0.0,0.95899,3e-05,6.46803]
[1777496897276,46.26,75620.58,0.0,0.95899,3e-05,6.46803]
[1777496901647,46.26,75620.76,0.0,0.959,3e-05,6.46634]
[1777496901780,46.26,75620.76,0.0,0.959,3e-05,6.46634]
[1777496901802,46.26,75623.99,0.0,0.95909,3e-05,6.45572]
[1777496902588,46.26,75623.99,0.0,0.95909,3e-05,6.45572]
[1777496902778,46.26,75623.99,0.0,0.95909,3e-05,6.45572]
[1777496908718,46.25,75624.62,0.0,0.95911,3e-05,6.4523]
[1777496911125,46.25,75626.62,0.0,0.95917,3e-05,6.44567]
[1777496911273,46.25,75626.62,0.0,0.95917,3e-05,6.44567]
[1777496911296,46.25,75626.62,0.0,0.95918,3e-05,6.44274]
[1777496911805,46.25,75626.62,0.0,0.95918,3e-05,6.44274]
[1777496912027,46.25,75626.62,0.0,0.95918,3e-05,6.44274]
[1777496917780,46.25,75628.18,0.0,0.95923,3e-05,6.43665]
[1777496920859,46.25,75627.58,0.0,0.95922,3e-05,6.43823]
[1777496921027,46.25,75627.58,0.0,0.95922,3e-05,6.43823]
[1777496921456,46.25,75627.58,0.0,0.95922,3e-05,6.43823]
[1777496921122,46.25,75627.84,0.0,0.95923,3e-05,6.43721]
[1777496921526,46.25,75627.84,0.0,0.95923,3e-05,6.43721]
[1777496926843,46.25,75632.2,0.0,0.95935,3e-05,6.42216]
[1777496927846,46.25,75632.2,0.0,0.95935,3e-05,6.42216]
[1777496928021,46.25,75632.2,0.0,0.95935,3e-05,6.42216]
[1777496928060,46.25,75637.67,0.0,0.95949,3e-05,6.40448]
[1777496928685,46.25,75637.67,0.0,0.95949,3e-05,6.40448]
[1777496928774,46.25,75637.67,0.0,0.95949,3e-05,6.40448]
[1777496932886,46.24,75641.44,0.0,0.95959,3e-05,6.39179]
[1777496933683,46.24,75641.44,0.0,0.95959,3e-05,6.39179]
[1777496933769,46.24,75641.44,0.0,0.95959,3e-05,6.39179]
[1777496933860,46.24,75641.44,0.0,0.95959,3e-05,6.39168]
[1777496934501,46.24,75641.44,0.0,0.95959,3e-05,6.39168]
[1777496934523,46.24,75641.44,0.0,0.95959,3e-05,6.39168]
[1777496939935,46.24,75641.41,0.0,0.95959,3e-05,6.39154]
[1777496944970,46.24,75642.42,0.0,0.95962,3e-05,6.38774]
[1777496950335,46.24,75642.36,0.0,0.95962,3e-05,6.3875]
[1777496950355,46.24,75642.43,0.0,0.95963,3e-05,6.38705]
[1777496950518,46.24,75642.43,0.0,0.95963,3e-05,6.38705]
[1777496951410,46.24,75642.43,0.0,0.95963,3e-05,6.38705]
[1777496951012,46.24,75642.08,0.0,0.95962,3e-05,6.38817]
[1777496951524,46.24,75642.08,0.0,0.95962,3e-05,6.38817]
[1777496959068,46.24,75642.73,0.0,0.95964,3e-05,6.3852]
[1777496961475,46.24,75647.44,0.0,0.95977,3e-05,6.36986]
[1777496962031,46.24,75647.44,0.0,0.95977,3e-05,6.36986]
[1777496962340,46.24,75647.44,0.0,0.95977,3e-05,6.36986]
[1777496962374,46.24,75651.39,0.0,0.95987,3e-05,6.35721]
[1777496962527,46.24,75651.39,0.0,0.95987,3e-05,6.35721]
[1777496968130,46.24,75650.8,0.0,0.95985,3e-05,6.35872]
[1777496970902,46.24,75652.22,0.0,0.95989,3e-05,6.35404]
[1777496971031,46.24,75652.22,0.0,0.95989,3e-05,6.35404]
[1777496973450,46.24,75653.73,0.0,0.95995,3e-05,6.34655]
[1777496973519,46.24,75653.45,0.0,0.95994,3e-05,6.34737]
[1777496974173,46.24,75654.87,0.0,0.95998,3e-05,6.34278]
[1777496975180,46.23,75660.76,0.0,0.96012,3e-05,6.324]
[1777496975694,46.23,75660.76,0.0,0.96012,3e-05,6.324]
[1777496975774,46.23,75660.76,0.0,0.96012,3e-05,6.324]
[1777496981222,46.23,75663.47,0.0,0.9602,3e-05,6.31519]
[1777496984531,46.23,75666.87,0.0,0.96028,3e-05,6.30431]
[1777496984774,46.23,75666.87,0.0,0.96028,3e-05,6.30431]
[1777496986693,46.23,75666.61,0.0,0.96028,3e-05,6.30508]
[1777496986768,46.23,75666.61,0.0,0.96028,3e-05,6.30508]
[1777496987264,46.23,75666.24,0.0,0.96027,3e-05,6.30621]
[1777496990765,46.23,75666.46,0.0,0.96027,3e-05,6.3054]
[1777496991291,46.23,75658.79,0.0,0.96008,3e-05,6.32967]
[1777496994595,46.23,75658.51,0.0,0.96007,3e-05,6.33043]
[1777497000355,46.23,75657.89,0.0,0.96006,3e-05,6.33176]
[1777497005389,46.23,75658.6,0.0,0.96008,3e-05,6.32904]
[1777497010427,46.23,75659.63,0.0,0.96011,3e-05,6.32524]
[1777497016469,46.23,75660.84,0.0,0.96015,3e-05,6.32089]
[1777497016729,46.23,75660.84,0.0,0.96015,3e-05,6.32089]
[1777497016777,46.23,75660.84,0.0,0.96015,3e-05,6.32089]
[1777497017898,46.23,75661.73,0.0,0.96017,3e-05,6.31799]
[1777497018020,46.23,75661.73,0.0,0.96017,3e-05,6.31799]
[1777497019490,46.23,75661.93,0.0,0.96018,3e-05,6.31721]
[1777497024526,46.23,75662.71,0.0,0.9602,3e-05,6.31437]
[1777497025585,46.23,75664.8,0.0,0.96025,3e-05,6.30768]
[1777497025783,46.23,75664.8,0.0,0.96025,3e-05,6.30768]
[1777497031576,46.23,75665.46,0.0,0.96029,3e-05,6.30272]
[1777497036610,46.22,75666.11,0.0,0.96031,3e-05,6.30041]
[1777497041648,46.22,75673.22,0.0,0.96049,3e-05,6.27773]
[1777497042992,46.22,75673.22,0.0,0.96049,3e-05,6.27773]
[1777497043022,46.22,75673.22,0.0,0.96049,3e-05,6.27773]
[1777497044539,46.22,75673.97,0.0,0.96051,3e-05,6.27536]
[1777497044771,46.22,75673.65,0.0,0.9605,3e-05,6.27637]
[1777497044872,46.22,75675.69,0.0,0.96055,3e-05,6.26993]
[1777497051364,46.22,75677.59,0.0,0.9606,3e-05,6.26398]
[1777497051524,46.22,75677.59,0.0,0.9606,3e-05,6.26398]
[1777497056753,46.22,75677.96,0.0,0.9606,3e-05,6.26296]
[1777497060362,46.22,75677.9,0.0,0.9606,3e-05,6.26295]
[1777497060521,46.22,75677.9,0.0,0.9606,3e-05,6.26295]
[1777497063369,46.22,75684.94,0.0,0.96079,2e-05,6.24001]
[1777497063519,46.22,75684.94,0.0,0.96079,2e-05,6.24001]
[1777497063532,46.22,75686.46,0.0,0.96083,2e-05,6.23493]
[1777497065382,46.22,75686.52,0.0,0.96083,2e-05,6.23474]
[1777497065525,46.22,75686.52,0.0,0.96083,2e-05,6.23474]
[1777497065484,46.22,75694.4,0.0,0.96102,2e-05,6.20985]
[1777497066825,46.22,75697.68,0.0,0.96111,2e-05,6.19902]
[1777497069585,46.22,75697.76,0.0,0.96111,2e-05,6.1985]
[1777497069771,46.22,75697.68,0.0,0.96111,2e-05,6.19849]
[1777497069846,46.22,75703.23,0.0,0.96125,2e-05,6.18086]
[1777497070649,46.22,75703.23,0.0,0.96125,2e-05,6.18086]
[1777497070778,46.22,75703.23,0.0,0.96125,2e-05,6.18086]
[1777497070853,46.22,75703.9,0.0,0.96127,2e-05,6.17854]
[1777497075888,46.21,75705.47,0.0,0.96132,2e-05,6.17255]
[1777497081462,46.21,75709.38,0.0,0.96142,2e-05,6.15952]
[1777497081519,46.21,75709.38,0.0,0.96142,2e-05,6.15952]
[1777497081563,46.21,75715.0,0.0,0.96156,2e-05,6.14167]
[1777497086558,46.21,75716.78,0.0,0.96161,2e-05,6.13568]
[1777497086768,46.21,75716.73,0.0,0.96161,2e-05,6.13554]
[1777497087046,46.21,75716.73,0.0,0.96161,2e-05,6.13554]
[1777497087268,46.21,75716.73,0.0,0.96161,2e-05,6.13554]
[1777497087365,46.21,75716.54,0.0,0.96161,2e-05,6.13613]
[1777497093016,46.21,75717.23,0.0,0.96164,2e-05,6.13058]
[1777497098051,46.21,75717.67,0.0,0.96166,2e-05,6.12851]
[1777497103085,46.2,75717.63,0.0,0.96166,2e-05,6.12794]
[1777497108120,46.2,75717.75,0.0,0.96167,2e-05,6.12688]
[1777497112148,46.2,75723.9,0.0,0.96183,2e-05,6.10724]
[1777497115170,46.2,75727.59,0.0,0.96192,2e-05,6.09552]
[1777497120205,46.2,75727.33,0.0,0.96192,2e-05,6.09588]
[1777497125241,46.2,75727.46,0.0,0.96192,2e-05,6.09501]
[1777497130276,46.2,75732.95,0.0,0.96206,2e-05,6.07753]
[1777497135312,46.2,75733.04,0.0,0.96206,2e-05,6.0769]
[1777497136319,46.2,75737.51,0.0,0.96217,2e-05,6.06302]
[1777497141353,46.2,75738.96,0.0,0.96221,2e-05,6.0583]
[1777497146389,46.19,75739.26,0.0,0.96222,2e-05,6.05709]
[1777497151424,46.19,75738.95,0.0,0.96223,2e-05,6.05525]
[1777497157466,46.19,75739.32,0.0,0.96224,2e-05,6.05372]
[1777497162501,46.19,75739.37,0.0,0.96224,2e-05,6.05324]
[1777497167536,46.19,75738.45,0.0,0.96223,2e-05,6.05572]
[1777497174586,46.19,75739.55,0.0,0.96226,2e-05,6.05169]
[1777497179621,46.19,75742.89,0.0,0.96234,2e-05,6.04109]
[1777497180637,46.19,75752.71,0.0,0.96258,2e-05,6.0109]
[1777497181639,46.19,75768.95,0.0,0.96296,2e-05,5.96114]
[1777497182645,46.19,75784.13,0.0,0.96332,2e-05,5.91504]
[1777497183655,46.19,75796.84,0.0,0.96362,2e-05,5.87672]
[1777497184661,46.19,75816.45,0.0,0.96408,2e-05,5.81769]
[1777497185668,46.19,75819.29,0.0,0.96414,2e-05,5.80974]
[1777497188688,46.19,75804.68,0.0,0.96379,2e-05,5.85471]
[1777497189696,46.19,75802.02,0.0,0.96373,2e-05,5.86301]
[1777497191711,46.2,75807.17,0.0,0.96384,2e-05,5.84804]
[1777497195681,46.2,75806.67,0.0,0.96383,2e-05,5.8504]
[1777497195772,46.2,75806.52,0.0,0.96382,2e-05,5.85113]
[1777497201731,46.2,75801.51,0.0,0.9637,2e-05,5.86728]
[1777497200772,46.2,75794.94,0.0,0.96354,2e-05,5.88737]
[1777497201768,46.2,75794.94,0.0,0.96354,2e-05,5.88737]
[1777497204260,46.2,75794.71,0.0,0.96353,2e-05,5.8885]
[1777497204276,46.2,75794.71,0.0,0.96353,2e-05,5.8885]
[1777497204329,46.2,75794.82,0.0,0.96353,2e-05,5.88838]
[1777497209842,46.21,75795.8,0.0,0.96354,2e-05,5.88675]
[1777497214773,46.21,75796.37,0.0,0.96357,2e-05,5.88349]
[1777497219566,46.21,75800.02,0.0,0.96364,2e-05,5.87341]
[1777497219777,46.21,75804.47,0.0,0.96375,2e-05,5.86025]
[1777497220015,46.21,75804.47,0.0,0.96375,2e-05,5.86025]
[1777497220269,46.21,75804.47,0.0,0.96375,2e-05,5.86025]
[1777497224948,46.22,75809.82,0.0,0.96386,2e-05,5.84578]
[1777497226225,46.22,75809.82,0.0,0.96386,2e-05,5.84578]
[1777497226270,46.22,75809.82,0.0,0.96386,2e-05,5.84578]
[1777497226347,46.22,75806.44,0.0,0.96378,2e-05,5.85624]
[1777497227505,46.22,75806.44,0.0,0.96378,2e-05,5.85624]
[1777497227518,46.22,75806.44,0.0,0.96378,2e-05,5.85624]
[1777497231761,46.22,75803.21,0.0,0.96369,2e-05,5.86699]
[1777497231773,46.22,75803.21,0.0,0.96369,2e-05,5.86699]
[1777497232196,46.22,75801.22,0.0,0.96365,2e-05,5.87324]
[1777497232267,46.22,75801.22,0.0,0.96365,2e-05,5.87324]
[1777497232297,46.22,75801.14,0.0,0.96364,2e-05,5.87372]
[1777497237032,46.22,75796.43,0.0,0.96352,2e-05,5.88906]
[1777497242067,46.23,75796.29,0.0,0.96351,2e-05,5.8905]
[1777497245590,46.23,75796.05,0.0,0.9635,2e-05,5.89163]
[1777497245775,46.23,75796.05,0.0,0.9635,2e-05,5.89163]
[1777497245610,46.23,75796.34,0.0,0.96351,2e-05,5.89096]
[1777497246725,46.23,75796.34,0.0,0.96351,2e-05,5.89096]
[1777497246770,46.23,75796.34,0.0,0.96351,2e-05,5.89096]
[1777497252137,46.23,75795.8,0.0,0.96349,2e-05,5.89401]
[1777497258648,46.23,75796.94,0.0,0.96351,2e-05,5.89137]
[1777497258779,46.23,75796.94,0.0,0.96351,2e-05,5.89137]
[1777497258802,46.23,75797.0,0.0,0.9635,2e-05,5.8918]
[1777497259019,46.23,75797.0,0.0,0.9635,2e-05,5.8918]
[1777497259267,46.23,75797.0,0.0,0.9635,2e-05,5.8918]
[1777497265228,46.24,75797.06,0.0,0.96349,2e-05,5.89282]
[1777497270263,46.24,75798.33,0.0,0.96352,2e-05,5.88998]
[1777497273284,46.24,75804.28,0.0,0.96367,2e-05,5.87016]
[1777497274310,46.24,75804.28,0.0,0.96367,2e-05,5.87016]
[1777497274525,46.24,75804.28,0.0,0.96367,2e-05,5.87016]
[1777497274756,46.24,75804.28,0.0,0.96367,2e-05,5.87016]
[1777497274771,46.24,75804.28,0.0,0.96367,2e-05,5.87016]
[1777497274562,46.24,75805.5,0.0,0.96369,2e-05,5.86672]
[1777497275298,46.24,75787.29,0.0,0.96326,2e-05,5.92202]
[1777497276305,46.24,75778.95,0.0,0.96307,2e-05,5.9475]
[1777497277815,46.24,75778.95,0.0,0.96307,2e-05,5.9475]
[1777497278521,46.24,75778.2,0.0,0.96305,2e-05,5.94988]
[1777497278611,46.24,75778.34,0.0,0.96305,2e-05,5.94956]
[1777497279255,46.24,75778.34,0.0,0.96305,2e-05,5.94956]
[1777497285368,46.25,75778.05,0.0,0.96304,2e-05,5.9512]
[1777497287943,46.25,75777.76,0.0,0.96303,2e-05,5.95233]
[1777497288029,46.25,75777.76,0.0,0.96303,2e-05,5.95233]
[1777497288389,46.25,75777.64,0.0,0.96302,2e-05,5.95281]
[1777497290864,46.25,75775.95,0.0,0.96298,2e-05,5.9582]
[1777497291029,46.25,75775.95,0.0,0.96298,2e-05,5.9582]
[1777497293424,46.25,75768.16,0.0,0.96279,2e-05,5.98233]
[1777497294833,46.25,75768.16,0.0,0.96279,2e-05,5.98233]
[1777497295038,46.25,75766.74,0.0,0.96276,2e-05,5.98675]
[1777497295147,46.25,75766.74,0.0,0.96276,2e-05,5.98675]
[1777497295269,46.25,75766.74,0.0,0.96276,2e-05,5.98675]
[1777497295438,46.25,75767.37,0.0,0.96277,2e-05,5.98491]
[1777497300473,46.25,75768.79,0.0,0.9628,2e-05,5.98105]
[1777497301480,46.25,75778.88,0.0,0.96304,2e-05,5.95039]
[1777497302762,46.25,75778.88,0.0,0.96304,2e-05,5.95039]
[1777497302782,46.25,75778.88,0.0,0.96304,2e-05,5.95039]
[1777497302487,46.25,75779.85,0.0,0.96306,2e-05,5.94761]
[1777497303373,46.25,75779.85,0.0,0.96306,2e-05,5.94761]
[1777497303518,46.25,75779.85,0.0,0.96306,2e-05,5.94761]
[1777497303576,46.25,75779.78,0.0,0.96306,2e-05,5.94799]
[1777497305507,46.25,75786.51,0.0,0.96322,2e-05,5.9279]
[1777497306674,46.25,75786.51,0.0,0.96322,2e-05,5.9279]
[1777497306773,46.25,75786.51,0.0,0.96322,2e-05,5.9279]
[1777497306773,46.25,75789.02,0.0,0.96327,2e-05,5.9207]
[1777497306968,46.25,75789.02,0.0,0.96327,2e-05,5.9207]
[1777497307026,46.25,75789.02,0.0,0.96327,2e-05,5.9207]
[1777497308529,46.25,75794.78,0.0,0.96341,2e-05,5.90346]
[1777497310492,46.25,75796.45,0.0,0.96345,2e-05,5.89865]
[1777497310525,46.25,75796.45,0.0,0.96345,2e-05,5.89865]
[1777497310542,46.25,75797.67,0.0,0.96347,2e-05,5.89522]
[1777497310867,46.25,75797.67,0.0,0.96347,2e-05,5.89522]
[1777497311029,46.25,75797.67,0.0,0.96347,2e-05,5.89522]
[1777497316585,46.26,75800.71,0.0,0.96353,2e-05,5.88754]
[1777497319749,46.26,75801.05,0.0,0.96354,2e-05,5.88702]
[1777497319778,46.26,75801.05,0.0,0.96354,2e-05,5.88702]
[1777497319794,46.26,75801.21,0.0,0.96354,2e-05,5.88704]
[1777497320198,46.26,75801.21,0.0,0.96354,2e-05,5.88704]
[1777497320273,46.26,75801.21,0.0,0.96354,2e-05,5.88704]
[1777497326429,46.26,75801.33,0.0,0.96353,2e-05,5.88792]
[1777497326521,46.26,75801.33,0.0,0.96353,2e-05,5.88792]
[1777497326595,46.26,75801.33,0.0,0.96353,2e-05,5.88792]
[1777497326768,46.26,75801.33,0.0,0.96353,2e-05,5.88792]
[1777497326870,46.27,75801.29,0.0,0.96353,2e-05,5.88853]
[1777497332696,46.27,75801.69,0.0,0.96354,2e-05,5.88605]
[1777497336694,46.27,75802.04,0.0,0.96354,2e-05,5.88569]
[1777497336776,46.27,75802.04,0.0,0.96354,2e-05,5.88569]
[1777497336795,46.27,75802.07,0.0,0.96354,2e-05,5.88606]
[1777497336986,46.27,75802.07,0.0,0.96354,2e-05,5.88606]
[1777497337025,46.27,75802.07,0.0,0.96354,2e-05,5.88606]
[1777497342767,46.27,75803.11,0.0,0.96355,2e-05,5.88428]
[1777497343774,46.27,75793.78,0.0,0.96333,2e-05,5.91271]
[1777497344512,46.27,75793.78,0.0,0.96333,2e-05,5.91271]
[1777497344523,46.27,75793.78,0.0,0.96333,2e-05,5.91271]
[1777497344869,46.27,75793.78,0.0,0.96333,2e-05,5.91271]
[1777497344781,46.28,75789.15,0.0,0.96322,2e-05,5.92692]
[1777497345020,46.28,75789.15,0.0,0.96322,2e-05,5.92692]
[1777497350823,46.28,75790.62,0.0,0.96325,2e-05,5.92339]
[1777497355392,46.28,75791.68,0.0,0.96327,2e-05,5.92081]
[1777497355524,46.28,75791.68,0.0,0.96327,2e-05,5.92081]
[1777497355832,46.28,75791.68,0.0,0.96327,2e-05,5.92081]
[1777497355859,46.28,75792.54,0.0,0.96329,2e-05,5.91837]
[1777497356018,46.28,75792.54,0.0,0.96329,2e-05,5.91837]
[1777497359886,46.28,75797.99,0.0,0.96341,2e-05,5.90257]
[1777497360809,46.28,75797.99,0.0,0.96341,2e-05,5.90257]
[1777497360893,46.28,75794.59,0.0,0.96333,2e-05,5.91306]
[1777497361028,46.28,75794.59,0.0,0.96333,2e-05,5.91306]
[1777497361187,46.28,75794.59,0.0,0.96333,2e-05,5.91306]
[1777497361279,46.28,75794.59,0.0,0.96333,2e-05,5.91306]
[1777497365928,46.28,75798.69,0.0,0.96342,2e-05,5.90154]
[1777497367048,46.28,75798.69,0.0,0.96342,2e-05,5.90154]
[1777497367277,46.28,75798.69,0.0,0.96342,2e-05,5.90154]
[1777497367489,46.28,75798.69,0.0,0.96342,2e-05,5.90154]
[1777497367524,46.28,75798.69,0.0,0.96342,2e-05,5.90154]
[1777497367586,46.28,75803.18,0.0,0.96352,2e-05,5.88817]
[1777497372978,46.29,75804.07,0.0,0.96354,2e-05,5.8868]
[1777497375141,46.29,75805.76,0.0,0.96357,2e-05,5.88192]
[1777497375277,46.29,75805.76,0.0,0.96357,2e-05,5.88192]
[1777497375697,46.29,75805.76,0.0,0.96357,2e-05,5.88192]
[1777497375772,46.29,75805.76,0.0,0.96357,2e-05,5.88192]
[1777497375845,46.29,75804.04,0.0,0.96353,2e-05,5.88756]
[1777497379677,46.29,75805.58,0.0,0.96356,2e-05,5.88336]
[1777497379776,46.29,75805.58,0.0,0.96356,2e-05,5.88336]
[1777497381803,46.29,75807.29,0.0,0.9636,2e-05,5.87865]
[1777497381854,46.29,75807.54,0.0,0.9636,2e-05,5.87835]
[1777497382025,46.29,75807.54,0.0,0.9636,2e-05,5.87835]
[1777497382041,46.29,75811.78,0.0,0.9637,2e-05,5.86558]
[1777497386070,46.3,75815.77,0.0,0.96379,2e-05,5.85455]
[1777497387845,46.3,75815.77,0.0,0.96379,2e-05,5.85455]
[1777497388022,46.3,75816.34,0.0,0.9638,2e-05,5.85337]
[1777497388084,46.3,75809.35,0.0,0.96363,2e-05,5.8744]
[1777497393119,46.3,75812.68,0.0,0.96372,2e-05,5.86312]
[1777497397975,46.3,75814.93,0.0,0.96376,2e-05,5.85734]
[1777497398026,46.3,75814.93,0.0,0.96376,2e-05,5.85734]
[1777497398865,46.3,75814.93,0.0,0.96376,2e-05,5.85734]
[1777497398874,46.3,75816.22,0.0,0.96379,2e-05,5.85399]
[1777497399020,46.3,75816.22,0.0,0.96379,2e-05,5.85399]
[1777497399161,46.3,75821.83,0.0,0.96392,2e-05,5.83715]
[1777497401176,46.31,75822.6,0.0,0.96393,2e-05,5.83544]
[1777497405668,46.31,75824.04,0.0,0.96396,2e-05,5.83206]
[1777497405772,46.31,75824.04,0.0,0.96396,2e-05,5.83206]
[1777497405813,46.31,75831.42,0.0,0.96412,2e-05,5.81065]
[1777497406180,46.31,75831.42,0.0,0.96412,2e-05,5.81065]
[1777497406270,46.31,75831.42,0.0,0.96412,2e-05,5.81065]
[1777497412253,46.31,75832.43,0.0,0.96413,2e-05,5.80988]
[1777497414896,46.32,75833.04,0.0,0.96414,2e-05,5.80843]
[1777497415026,46.32,75835.85,0.0,0.9642,2e-05,5.80041]
[1777497415510,46.32,75835.85,0.0,0.9642,2e-05,5.80041]
[1777497415520,46.32,75835.85,0.0,0.9642,2e-05,5.80041]
[1777497415589,46.32,75835.96,0.0,0.9642,2e-05,5.80047]
[1777497416281,46.32,75844.1,0.0,0.96439,2e-05,5.7766]
[1777497417288,46.32,75847.77,0.0,0.96447,2e-05,5.76611]
[1777497420521,46.32,75847.99,0.0,0.96447,2e-05,5.76635]
[1777497420768,46.32,75847.99,0.0,0.96447,2e-05,5.76635]
[1777497423446,46.33,75843.81,0.0,0.96436,2e-05,5.7801]
[1777497423522,46.33,75843.81,0.0,0.96436,2e-05,5.7801]
[1777497423542,46.33,75842.77,0.0,0.96433,2e-05,5.78361]
[1777497425495,46.33,75841.06,0.0,0.96429,2e-05,5.78912]
[1777497425522,46.33,75841.06,0.0,0.96429,2e-05,5.78912]
[1777497431386,46.33,75835.6,0.0,0.96414,2e-05,5.80827]
[1777497432582,46.33,75835.6,0.0,0.96414,2e-05,5.80827]
[1777497432775,46.33,75835.6,0.0,0.96414,2e-05,5.80827]
[1777497432873,46.34,75828.44,0.0,0.96397,2e-05,5.83042]
[1777497433255,46.34,75828.44,0.0,0.96397,2e-05,5.83042]
[1777497433282,46.34,75828.44,0.0,0.96397,2e-05,5.83042]
[1777497438320,46.34,75825.37,0.0,0.96389,2e-05,5.84095]
[1777497438519,46.34,75825.37,0.0,0.96389,2e-05,5.84095]
[1777497441145,46.34,75825.76,0.0,0.96389,2e-05,5.8408]
[1777497441271,46.34,75825.76,0.0,0.96389,2e-05,5.8408]
[1777497441457,46.34,75825.6,0.0,0.96389,2e-05,5.84162]
[1777497446492,46.35,75826.47,0.0,0.96389,2e-05,5.84074]
[1777497451122,46.35,75825.32,0.0,0.96386,2e-05,5.84557]
[1777497451269,46.35,75825.32,0.0,0.96386,2e-05,5.84557]
[1777497456562,46.36,75826.32,0.0,0.96388,2e-05,5.84224]
[1777497461596,46.36,75826.04,0.0,0.96386,2e-05,5.84487]
[1777497465707,46.36,75826.38,0.0,0.96386,2e-05,5.84492]
[1777497465775,46.36,75826.38,0.0,0.96386,2e-05,5.84492]
[1777497465860,46.36,75826.38,0.0,0.96385,2e-05,5.84527]
[1777497466109,46.36,75826.38,0.0,0.96385,2e-05,5.84527]
[1777497466270,46.36,75826.38,0.0,0.96385,2e-05,5.84527]
[1777497471666,46.37,75826.7,0.0,0.96384,2e-05,5.84647]
[1777497476708,46.37,75822.59,0.0,0.96374,2e-05,5.86059]
[1777497477250,46.37,75822.59,0.0,0.96374,2e-05,5.86059]
[1777497477271,46.37,75822.59,0.0,0.96374,2e-05,5.86059]
[1777497478003,46.37,75822.59,0.0,0.96374,2e-05,5.86059]
[1777497478018,46.37,75822.59,0.0,0.96374,2e-05,5.86059]
[1777497477716,46.38,75822.82,0.0,0.96374,2e-05,5.86024]
[1777497481744,46.38,75818.65,0.0,0.96363,2e-05,5.87412]
[1777497486778,46.38,75819.5,0.0,0.96364,2e-05,5.87318]
[1777497491814,46.39,75818.69,0.0,0.96361,2e-05,5.87725]
[1777497495078,46.39,75816.34,0.0,0.96355,2e-05,5.88527]
[1777497495274,46.39,75816.34,0.0,0.96355,2e-05,5.88527]
[1777497495626,46.39,75816.34,0.0,0.96355,2e-05,5.88527]
[1777497495770,46.39,75816.34,0.0,0.96355,2e-05,5.88527]
[1777497495841,46.39,75816.8,0.0,0.96355,2e-05,5.88419]
[1777497500877,46.39,75821.16,0.0,0.96364,2e-05,5.87251]
[1777497501205,46.39,75821.16,0.0,0.96364,2e-05,5.87251]
[1777497501271,46.39,75821.16,0.0,0.96364,2e-05,5.87251]
[1777497501883,46.39,75828.38,0.0,0.96381,2e-05,5.85113]
[1777497502105,46.39,75828.38,0.0,0.96381,2e-05,5.85113]
[1777497502270,46.39,75828.38,0.0,0.96381,2e-05,5.85113]
[1777497502890,46.4,75835.83,0.0,0.96398,2e-05,5.82912]
[1777497504905,46.4,75838.3,0.0,0.96403,2e-05,5.82245]
[1777497505912,46.4,75842.48,0.0,0.96412,2e-05,5.81073]
[1777497506118,46.4,75842.48,0.0,0.96412,2e-05,5.81073]
[1777497506275,46.4,75842.48,0.0,0.96412,2e-05,5.81073]
[1777497507012,46.4,75842.48,0.0,0.96412,2e-05,5.81073]
[1777497507029,46.4,75842.48,0.0,0.96412,2e-05,5.81073]
[1777497506919,46.4,75844.04,0.0,0.96416,2e-05,5.80647]
[1777497510946,46.4,75841.79,0.0,0.96409,2e-05,5.81479]
[1777497516989,46.41,75842.28,0.0,0.9641,2e-05,5.81316]
[1777497522026,46.41,75842.4,0.0,0.96409,2e-05,5.81463]
[1777497525011,46.42,75841.81,0.0,0.96407,2e-05,5.81711]
[1777497525025,46.42,75841.81,0.0,0.96407,2e-05,5.81711]
[1777497525047,46.42,75841.72,0.0,0.96407,2e-05,5.81773]
[1777497526013,46.42,75841.72,0.0,0.96407,2e-05,5.81773]
[1777497526268,46.42,75841.98,0.0,0.96407,2e-05,5.8173]
[1777497530702,46.42,75840.88,0.0,0.96403,2e-05,5.82197]
[1777497530772,46.42,75840.88,0.0,0.96403,2e-05,5.82197]
[1777497531575,46.42,75840.88,0.0,0.96403,2e-05,5.82197]
[1777497531771,46.42,75840.88,0.0,0.96403,2e-05,5.82197]
[1777497531788,46.42,75840.89,0.0,0.96403,2e-05,5.82228]
[1777497537131,46.43,75841.65,0.0,0.96403,2e-05,5.82206]
[1777497538299,46.43,75841.65,0.0,0.96403,2e-05,5.82206]
[1777497538518,46.43,75841.65,0.0,0.96403,2e-05,5.82206]
[1777497543018,46.43,75841.43,0.0,0.96402,2e-05,5.82414]
[1777497543173,46.43,75841.38,0.0,0.96401,2e-05,5.825]
[1777497548208,46.44,75839.42,0.0,0.96395,2e-05,5.83266]
[1777497550497,46.44,75837.91,0.0,0.96391,2e-05,5.83752]
[1777497550522,46.44,75837.91,0.0,0.96391,2e-05,5.83752]
[1777497551229,46.44,75830.54,0.0,0.96374,2e-05,5.86028]
[1777497554066,46.44,75826.7,0.0,0.96365,2e-05,5.87211]
[1777497553244,46.44,75833.02,0.0,0.96379,2e-05,5.85344]
[1777497554267,46.44,75833.02,0.0,0.96379,2e-05,5.85344]
[1777497554368,46.44,75834.23,0.0,0.96382,2e-05,5.85013]
[1777497555481,46.44,75834.23,0.0,0.96382,2e-05,5.85013]
[1777497555521,46.44,75834.23,0.0,0.96382,2e-05,5.85013]
[1777497555619,46.44,75842.85,0.0,0.96401,2e-05,5.82468]
[1777497556264,46.44,75847.39,0.0,0.96412,2e-05,5.81151]
[1777497557992,46.44,75847.39,0.0,0.96412,2e-05,5.81151]
[1777497558026,46.44,75847.39,0.0,0.96412,2e-05,5.81151]
[1777497563475,46.45,75847.6,0.0,0.9641,2e-05,5.81323]
[1777497565691,46.45,75847.03,0.0,0.96408,2e-05,5.81569]
[1777497565771,46.45,75847.03,0.0,0.96408,2e-05,5.81569]
[1777497566815,46.45,75847.17,0.0,0.96409,2e-05,5.81564]
[1777497567019,46.45,75847.17,0.0,0.96409,2e-05,5.81564]
[1777497567057,46.45,75848.05,0.0,0.9641,2e-05,5.81374]
[1777497571216,46.46,75847.89,0.0,0.96409,2e-05,5.81529]
[1777497571270,46.46,75847.89,0.0,0.96409,2e-05,5.81529]
[1777497577411,46.46,75846.56,0.0,0.96405,2e-05,5.81919]
[1777497582485,46.47,75847.85,0.0,0.96407,2e-05,5.817]
[1777497584397,46.47,75848.14,0.0,0.96407,2e-05,5.81648]
[1777497584518,46.47,75848.14,0.0,0.96407,2e-05,5.81648]
[1777497585059,46.47,75848.14,0.0,0.96407,2e-05,5.81648]
[1777497585093,46.47,75848.4,0.0,0.96408,2e-05,5.8164]
[1777497585267,46.47,75848.4,0.0,0.96408,2e-05,5.8164]
[1777497588975,46.47,75850.89,0.0,0.96413,2e-05,5.80968]
[1777497592295,46.48,75849.18,0.0,0.96408,2e-05,5.81616]
[1777497592567,46.48,75849.18,0.0,0.96408,2e-05,5.81616]
[1777497592801,46.48,75849.18,0.0,0.96408,2e-05,5.81616]
[1777497592882,46.48,75850.02,0.0,0.96409,2e-05,5.81401]
[1777497598597,46.48,75850.02,0.0,0.96408,2e-05,5.81607]
[1777497603632,46.49,75850.44,0.0,0.96408,2e-05,5.81646]
[1777497608016,46.49,75850.36,0.0,0.96407,2e-05,5.81765]
[1777497608281,46.49,75849.28,0.0,0.96404,2e-05,5.8215]
[1777497614708,46.49,75849.3,0.0,0.96402,2e-05,5.82324]
[1777497619744,46.5,75849.3,0.0,0.96401,2e-05,5.82475]
[1777497622684,46.5,75849.08,0.0,0.964,2e-05,5.82602]
[1777497622770,46.5,75849.08,0.0,0.964,2e-05,5.82602]
[1777497623286,46.5,75848.19,0.0,0.96398,2e-05,5.82898]
[1777497623521,46.5,75848.19,0.0,0.96398,2e-05,5.82898]
[1777497623772,46.5,75844.0,0.0,0.96388,2e-05,5.84179]
[1777497628218,46.5,75840.17,0.0,0.96378,2e-05,5.85432]
[1777497628269,46.5,75840.17,0.0,0.96378,2e-05,5.85432]
[1777497633842,46.51,75840.16,0.0,0.96379,2e-05,5.85356]
[1777497638877,46.51,75840.15,0.0,0.96377,2e-05,5.85503]
[1777497640677,46.51,75840.13,0.0,0.96377,2e-05,5.85538]
[1777497640771,46.51,75840.13,0.0,0.96377,2e-05,5.85538]
[1777497641530,46.51,75839.89,0.0,0.96376,2e-05,5.8564]
[1777497641769,46.51,75839.89,0.0,0.96376,2e-05,5.8564]
[1777497641897,46.51,75839.94,0.0,0.96376,2e-05,5.85654]
[1777497646933,46.52,75839.59,0.0,0.96374,2e-05,5.85908]
[1777497651969,46.52,75839.87,0.0,0.96374,2e-05,5.85975]
[1777497657003,46.53,75840.29,0.0,0.96374,2e-05,5.86003]
[1777497661538,46.53,75841.26,0.0,0.96375,2e-05,5.85837]
[1777497661768,46.53,75841.26,0.0,0.96375,2e-05,5.85837]
[1777497666969,46.53,75842.7,0.0,0.96377,2e-05,5.85534]
[1777497667021,46.53,75842.7,0.0,0.96377,2e-05,5.85534]
[1777497667904,46.53,75846.01,0.0,0.96384,2e-05,5.84642]
[1777497668023,46.53,75846.01,0.0,0.96384,2e-05,5.84642]
[1777497668083,46.53,75848.89,0.0,0.96391,2e-05,5.83782]
[1777497673118,46.54,75848.53,0.0,0.96389,2e-05,5.84096]
[1777497678154,46.54,75849.26,0.0,0.96389,2e-05,5.84043]
[1777497684488,46.55,75849.19,0.0,0.96388,2e-05,5.84162]
[1777497686410,46.55,75849.34,0.0,0.96387,2e-05,5.84278]
[1777497686521,46.55,75849.34,0.0,0.96387,2e-05,5.84278]
[1777497692054,46.55,75854.56,0.0,0.96399,2e-05,5.82639]
[1777497692271,46.56,75854.56,0.0,0.96399,2e-05,5.82673]
[1777497692831,46.56,75854.56,0.0,0.96399,2e-05,5.82673]
[1777497693023,46.56,75854.56,0.0,0.96399,2e-05,5.82673]
[1777497693120,46.56,75854.43,0.0,0.96399,2e-05,5.82746]
[1777497698294,46.56,75853.79,0.0,0.96396,2e-05,5.83109]
[1777497703328,46.56,75853.82,0.0,0.96395,2e-05,5.83269]
[1777497708364,46.57,75853.91,0.0,0.96394,2e-05,5.83412]
[1777497717766,46.57,75853.91,0.0,0.96394,2e-05,5.83412]
[1777497718019,46.57,75853.91,0.0,0.96394,2e-05,5.83412]
[1777497723469,46.58,75850.94,0.0,0.96383,2e-05,5.84791]
[1777497726388,46.58,75851.07,0.0,0.96383,2e-05,5.84783]
[1777497726518,46.58,75851.07,0.0,0.96383,2e-05,5.84783]
[1777497727265,46.58,75851.07,0.0,0.96383,2e-05,5.84783]
[1777497727523,46.58,75850.51,0.0,0.96381,2e-05,5.85013]
[1777497727584,46.58,75847.0,0.0,0.96373,2e-05,5.86093]
[1777497733539,46.59,75846.71,0.0,0.96371,2e-05,5.86355]
[1777497736150,46.59,75846.69,0.0,0.96371,2e-05,5.8639]
[1777497736271,46.59,75846.69,0.0,0.96371,2e-05,5.8639]
[1777497741595,46.59,75847.5,0.0,0.96371,2e-05,5.86353]
[1777497746629,46.6,75846.97,0.0,0.96369,2e-05,5.86658]
[1777497751665,46.6,75846.88,0.0,0.96369,2e-05,5.86586]
[1777497755823,46.6,75846.11,0.0,0.96366,2e-05,5.86903]
[1777497756018,46.6,75846.11,0.0,0.96366,2e-05,5.86903]
[1777497756958,46.61,75846.27,0.0,0.96366,2e-05,5.86884]
[1777497757023,46.61,75846.27,0.0,0.96366,2e-05,5.86884]
[1777497757050,46.61,75846.26,0.0,0.96366,2e-05,5.86916]
[1777497762741,46.61,75846.41,0.0,0.96365,2e-05,5.87046]
[1777497768784,46.61,75848.05,0.0,0.96368,2e-05,5.86728]
[1777497772654,46.62,75848.75,0.0,0.96369,2e-05,5.86607]
[1777497772773,46.62,75848.75,0.0,0.96369,2e-05,5.86607]
[1777497779860,46.62,75847.94,0.0,0.96365,2e-05,5.87085]
[1777497783334,46.62,75848.68,0.0,0.96366,2e-05,5.86921]
[1777497783522,46.63,75852.1,0.0,0.96374,2e-05,5.85929]
[1777497784400,46.63,75852.85,0.0,0.96376,2e-05,5.85735]
[1777497784527,46.63,75852.85,0.0,0.96376,2e-05,5.85735]
[1777497784895,46.63,75852.99,0.0,0.96376,2e-05,5.85724]
[1777497789931,46.63,75852.81,0.0,0.96374,2e-05,5.85931]
[1777497794966,46.63,75852.42,0.0,0.96372,2e-05,5.86197]
[1777497796734,46.64,75853.69,0.0,0.96375,2e-05,5.85847]
[1777497796772,46.64,75853.69,0.0,0.96375,2e-05,5.85847]
[1777497800304,46.64,75854.52,0.0,0.96376,2e-05,5.85689]
[1777497800309,46.64,75863.06,0.0,0.96395,2e-05,5.83208]
[1777497802244,46.64,75866.57,0.0,0.96403,2e-05,5.82164]
[1777497802287,46.64,75866.57,0.0,0.96403,2e-05,5.82164]
[1777497802327,46.64,75870.39,0.0,0.96412,2e-05,5.81103]
[1777497808057,46.65,75871.21,0.0,0.96412,2e-05,5.8104]
[1777497809064,46.65,75865.43,0.0,0.96399,2e-05,5.82793]
[1777497814099,46.65,75864.04,0.0,0.96396,2e-05,5.83123]
[1777497820140,46.66,75864.34,0.0,0.96395,2e-05,5.83217]
[1777497825176,46.66,75864.35,0.0,0.96394,2e-05,5.83364]
[1777497830211,46.66,75865.06,0.0,0.96394,2e-05,5.833]
[1777497834239,46.67,75869.99,0.0,0.96405,2e-05,5.81951]
[1777497839274,46.67,75869.54,0.0,0.96402,2e-05,5.82269]
[1777497844310,46.67,75871.44,0.0,0.96405,2e-05,5.81858]
[1777497845223,46.67,75871.44,0.0,0.96405,2e-05,5.81858]
[1777497845268,46.67,75871.44,0.0,0.96405,2e-05,5.81858]
[1777497850352,46.68,75870.11,0.0,0.96401,2e-05,5.82434]
[1777497855387,46.68,75869.9,0.0,0.96399,2e-05,5.82644]
[1777497860421,46.69,75866.02,0.0,0.96389,2e-05,5.83942]
[1777497861898,46.69,75866.02,0.0,0.96389,2e-05,5.83942]
[1777497862027,46.69,75866.02,0.0,0.96389,2e-05,5.83942]
[1777497862274,46.69,75866.02,0.0,0.96389,2e-05,5.83942]
[1777497862376,46.69,75866.03,0.0,0.96389,2e-05,5.83992]
[1777497867471,46.69,75865.13,0.0,0.96386,2e-05,5.84391]
[1777497872506,46.69,75864.93,0.0,0.96386,2e-05,5.84335]
[1777497877854,46.7,75863.02,0.0,0.96381,2e-05,5.85008]
[1777497878024,46.7,75863.02,0.0,0.96381,2e-05,5.85008]
[1777497878125,46.7,75862.39,0.0,0.96379,2e-05,5.8522]
[1777497878782,46.7,75862.39,0.0,0.96379,2e-05,5.8522]
[1777497879021,46.7,75862.39,0.0,0.96379,2e-05,5.8522]
[1777497886604,46.7,75862.25,0.0,0.96377,2e-05,5.85482]
[1777497889079,46.7,75862.25,0.0,0.96377,2e-05,5.85482]
[1777497889277,46.7,75862.25,0.0,0.96377,2e-05,5.85482]
[1777497889378,46.7,75862.27,0.0,0.96377,2e-05,5.85549]
[1777497889652,46.7,75862.27,0.0,0.96377,2e-05,5.85549]
[1777497889769,46.7,75862.27,0.0,0.96377,2e-05,5.85549]
[1777497900702,46.71,75856.15,0.0,0.9636,2e-05,5.87636]
[1777497901744,46.71,75856.15,0.0,0.9636,2e-05,5.87636]
[1777497901777,46.71,75856.15,0.0,0.9636,2e-05,5.87636]
[1777497901841,46.71,75855.62,0.0,0.96359,2e-05,5.87816]
[1777497902742,46.71,75855.62,0.0,0.96359,2e-05,5.87816]
[1777497902775,46.71,75855.62,0.0,0.96359,2e-05,5.87816]
[1777497908368,46.72,75860.67,0.0,0.9637,2e-05,5.86425]
[1777497908515,46.72,75861.13,0.0,0.96371,2e-05,5.86311]
[1777497908525,46.72,75861.13,0.0,0.96371,2e-05,5.86311]
[1777497908768,46.72,75861.13,0.0,0.96371,2e-05,5.86311]
[1777497908869,46.72,75860.7,0.0,0.9637,2e-05,5.86463]
[1777497914800,46.72,75860.22,0.0,0.96367,2e-05,5.86744]
[1777497920841,46.72,75860.37,0.0,0.96367,2e-05,5.86835]
[1777497926026,46.73,75858.61,0.0,0.96362,2e-05,5.8745]
[1777497927080,46.73,75858.53,0.0,0.96362,2e-05,5.87495]
[1777497927276,46.73,75858.53,0.0,0.96362,2e-05,5.87495]
[1777497927348,46.73,75858.04,0.0,0.9636,2e-05,5.87685]
[1777497927699,46.73,75858.04,0.0,0.9636,2e-05,5.87685]
[1777497927767,46.73,75858.04,0.0,0.9636,2e-05,5.87685]
[1777497931920,46.73,75853.37,0.0,0.9635,2e-05,5.8892]
[1777497933802,46.73,75853.84,0.0,0.96351,2e-05,5.88799]
[1777497933895,46.73,75853.84,0.0,0.96351,2e-05,5.88799]
[1777497934022,46.73,75853.84,0.0,0.96351,2e-05,5.88799]
[1777497934122,46.73,75853.77,0.0,0.96351,2e-05,5.8884]
[1777497938835,46.73,75853.76,0.0,0.9635,2e-05,5.88923]
[1777497939025,46.73,75853.76,0.0,0.9635,2e-05,5.88923]
[1777497939150,46.73,75853.76,0.0,0.9635,2e-05,5.88923]
[1777497939270,46.73,75853.76,0.0,0.9635,2e-05,5.88923]
[1777497939298,46.73,75852.92,0.0,0.96348,2e-05,5.89194]
[1777497945011,46.74,75852.76,0.0,0.96347,2e-05,5.89361]
[1777497951053,46.74,75851.64,0.0,0.96343,2e-05,5.89815]
[1777497955092,46.74,75851.85,0.0,0.96343,2e-05,5.89811]
[1777497955273,46.74,75851.85,0.0,0.96343,2e-05,5.89811]
[1777497955325,46.74,75851.85,0.0,0.96343,2e-05,5.89811]
[1777497955348,46.74,75850.27,0.0,0.96339,2e-05,5.90303]
[1777497955524,46.74,75850.27,0.0,0.96339,2e-05,5.90303]
[1777497959199,46.74,75848.87,0.0,0.96336,2e-05,5.90779]
[1777497959271,46.74,75848.87,0.0,0.96336,2e-05,5.90779]
[1777497959300,46.74,75848.32,0.0,0.96334,2e-05,5.90962]
[1777497960219,46.74,75848.32,0.0,0.96334,2e-05,5.90962]
[1777497960280,46.74,75848.32,0.0,0.96334,2e-05,5.90962]
[1777497965105,46.74,75846.2,0.0,0.96329,2e-05,5.91688]
[1777497965271,46.74,75846.2,0.0,0.96329,2e-05,5.91688]
[1777497965371,46.75,75846.2,0.0,0.96329,2e-05,5.91705]
[1777497965636,46.75,75846.2,0.0,0.96329,2e-05,5.91705]
[1777497965778,46.75,75846.2,0.0,0.96329,2e-05,5.91705]
[1777497970188,46.75,75839.23,0.0,0.96312,2e-05,5.93875]
[1777497971499,46.75,75839.23,0.0,0.96312,2e-05,5.93875]
[1777497971526,46.75,75839.23,0.0,0.96312,2e-05,5.93875]
[1777497971799,46.75,75838.89,0.0,0.96311,2e-05,5.93989]
[1777497972026,46.75,75838.89,0.0,0.96311,2e-05,5.93989]
[1777497972203,46.75,75838.38,0.0,0.9631,2e-05,5.94154]
[1777497977238,46.75,75838.06,0.0,0.96308,2e-05,5.94303]
[1777497984287,46.75,75838.23,0.0,0.96308,2e-05,5.94327]
[1777497984989,46.75,75838.23,0.0,0.96308,2e-05,5.94327]
[1777497985021,46.75,75838.23,0.0,0.96308,2e-05,5.94327]
[1777497985163,46.75,75838.23,0.0,0.96308,2e-05,5.94327]
[1777497985273,46.75,75838.23,0.0,0.96308,2e-05,5.94327]
[1777497985294,46.75,75838.19,0.0,0.96308,2e-05,5.9435]
[1777497990328,46.75,75838.25,0.0,0.96308,2e-05,5.94385]
[1777497993349,46.75,75833.01,0.0,0.96297,2e-05,5.95748]
[1777497998105,46.75,75834.39,0.0,0.963,2e-05,5.95368]
[1777497998279,46.75,75834.39,0.0,0.963,2e-05,5.95368]
[1777497998385,46.75,75835.62,0.0,0.96302,2e-05,5.95005]
[1777497998563,46.75,75835.62,0.0,0.96302,2e-05,5.95005]
[1777497998778,46.75,75835.62,0.0,0.96302,2e-05,5.95005]
[1777498004427,46.76,75842.25,0.0,0.96318,2e-05,5.93077]
[1777498004848,46.76,75842.25,0.0,0.96318,2e-05,5.93077]
[1777498005026,46.76,75842.25,0.0,0.96318,2e-05,5.93077]
[1777498005199,46.76,75842.25,0.0,0.96318,2e-05,5.93077]
[1777498005271,46.76,75842.25,0.0,0.96318,2e-05,5.93077]
[1777498005434,46.76,75843.84,0.0,0.96321,2e-05,5.92612]
[1777498010469,46.76,75844.39,0.0,0.96322,2e-05,5.92516]
[1777498015504,46.76,75844.28,0.0,0.96321,2e-05,5.92617]
[1777498018225,46.76,75843.89,0.0,0.9632,2e-05,5.92748]
[1777498018270,46.76,75843.89,0.0,0.9632,2e-05,5.92748]
[1777498019597,46.76,75843.86,0.0,0.9632,2e-05,5.92797]
[1777498019771,46.76,75843.86,0.0,0.9632,2e-05,5.92797]
[1777498022556,46.76,75843.82,0.0,0.96319,2e-05,5.9285]
[1777498026584,46.76,75853.18,0.0,0.96341,2e-05,5.90097]
[1777498027592,46.76,75853.94,0.0,0.96342,2e-05,5.89887]
[1777498028710,46.76,75853.94,0.0,0.96342,2e-05,5.89887]
[1777498029872,46.76,75854.42,0.0,0.96343,2e-05,5.89762]
[1777498030172,46.76,75854.42,0.0,0.96343,2e-05,5.89762]
[1777498030269,46.77,75854.49,0.0,0.96343,2e-05,5.8976]
[1777498034028,46.77,75854.27,0.0,0.96342,2e-05,5.89882]
[1777498034129,46.77,75854.27,0.0,0.96342,2e-05,5.899]
[1777498041828,46.77,75854.22,0.0,0.96342,2e-05,5.90007]
[1777498041990,46.77,75854.22,0.0,0.96342,2e-05,5.90007]
[1777498042025,46.77,75854.22,0.0,0.96342,2e-05,5.90007]
[1777498042094,46.77,75854.22,0.0,0.96341,2e-05,5.90062]
[1777498045717,46.77,75858.41,0.0,0.9635,2e-05,5.88883]
[1777498047003,46.77,75858.41,0.0,0.9635,2e-05,5.88883]
[1777498047025,46.77,75858.41,0.0,0.9635,2e-05,5.88883]
[1777498047572,46.77,75858.41,0.0,0.9635,2e-05,5.88883]
[1777498047104,46.77,75861.52,0.0,0.96357,2e-05,5.87974]
[1777498047771,46.77,75861.52,0.0,0.96357,2e-05,5.87974]
[1777498053774,46.78,75853.57,0.0,0.96339,2e-05,5.90257]
[1777498054782,46.78,75853.57,0.0,0.96339,2e-05,5.90257]
[1777498055033,46.78,75853.57,0.0,0.96339,2e-05,5.90257]
[1777498055466,46.78,75853.57,0.0,0.96339,2e-05,5.90257]
[1777498055527,46.78,75853.57,0.0,0.96339,2e-05,5.90257]
[1777498055567,46.78,75846.17,0.0,0.96322,2e-05,5.92505]
[1777498060824,46.78,75844.25,0.0,0.96317,2e-05,5.93146]
[1777498062746,46.78,75841.15,0.0,0.96309,2e-05,5.94091]
[1777498062776,46.78,75841.15,0.0,0.96309,2e-05,5.94091]
[1777498063298,46.78,75841.15,0.0,0.96309,2e-05,5.94091]
[1777498063520,46.78,75841.15,0.0,0.96309,2e-05,5.94091]
[1777498063562,46.78,75840.31,0.0,0.96307,2e-05,5.94366]
[1777498068880,46.78,75838.26,0.0,0.96302,2e-05,5.95035]
[1777498069706,46.78,75838.26,0.0,0.96302,2e-05,5.95035]
[1777498069773,46.78,75838.26,0.0,0.96302,2e-05,5.95035]
[1777498070931,46.78,75838.32,0.0,0.96302,2e-05,5.95026]
[1777498071019,46.78,75838.32,0.0,0.96302,2e-05,5.95026]
[1777498071120,46.78,75838.32,0.0,0.96302,2e-05,5.95035]
[1777498074921,46.78,75834.78,0.0,0.96293,2e-05,5.96134]
[1777498076868,46.78,75834.5,0.0,0.96293,2e-05,5.96225]
[1777498077028,46.78,75834.5,0.0,0.96293,2e-05,5.96225]
[1777498082978,46.78,75833.15,0.0,0.96289,2e-05,5.96675]
[1777498083984,46.78,75824.95,0.0,0.9627,2e-05,5.99155]
[1777498084993,46.78,75825.11,0.0,0.9627,2e-05,5.99108]
[1777498085782,46.78,75825.11,0.0,0.9627,2e-05,5.99108]
[1777498086031,46.78,75825.11,0.0,0.9627,2e-05,5.99108]
[1777498086253,46.78,75825.11,0.0,0.9627,2e-05,5.99108]
[1777498086274,46.78,75825.11,0.0,0.9627,2e-05,5.99108]
[1777498086334,46.78,75824.59,0.0,0.96269,2e-05,5.99266]
[1777498092041,46.78,75814.27,0.0,0.96244,2e-05,6.02389]
[1777498093048,46.78,75809.95,0.0,0.96234,2e-05,6.03695]
[1777498095360,46.78,75809.6,0.0,0.96233,2e-05,6.03793]
[1777498095525,46.78,75809.6,0.0,0.96233,2e-05,6.03793]
[1777498095621,46.78,75809.0,0.0,0.96232,2e-05,6.0396]
[1777498096025,46.78,75809.0,0.0,0.96232,2e-05,6.0396]
[1777498096272,46.78,75809.0,0.0,0.96232,2e-05,6.0396]
[1777498102111,46.78,75809.55,0.0,0.96234,2e-05,6.03755]
[1777498103836,46.78,75809.76,0.0,0.96234,2e-05,6.03686]
[1777498104022,46.78,75809.76,0.0,0.96234,2e-05,6.03686]
[1777498105883,46.78,75810.08,0.0,0.96235,2e-05,6.0358]
[1777498106028,46.78,75810.08,0.0,0.96235,2e-05,6.0358]
[1777498106140,46.78,75809.96,0.0,0.96235,2e-05,6.03612]
[1777498111175,46.78,75809.35,0.0,0.96235,2e-05,6.03531]
[1777498114203,46.78,75809.32,0.0,0.96235,2e-05,6.03535]
[1777498114272,46.78,75809.32,0.0,0.96235,2e-05,6.03535]
[1777498114371,46.78,75804.84,0.0,0.96224,2e-05,6.04895]
[1777498120237,46.78,75802.31,0.0,0.96218,2e-05,6.05638]
[1777498122794,46.78,75802.06,0.0,0.96218,2e-05,6.05706]
[1777498123034,46.78,75802.06,0.0,0.96218,2e-05,6.05706]
[1777498123339,46.78,75802.06,0.0,0.96218,2e-05,6.05706]
[1777498123524,46.78,75802.06,0.0,0.96218,2e-05,6.05706]
[1777498123614,46.78,75802.05,0.0,0.96218,2e-05,6.057]
[1777498129302,46.78,75802.07,0.0,0.96218,2e-05,6.05663]
[1777498131316,46.78,75806.4,0.0,0.96229,2e-05,6.04331]
[1777498131828,46.78,75806.4,0.0,0.96229,2e-05,6.04331]
[1777498132030,46.78,75806.4,0.0,0.96229,2e-05,6.04331]
[1777498132405,46.78,75806.4,0.0,0.96229,2e-05,6.04331]
[1777498132528,46.78,75806.4,0.0,0.96229,2e-05,6.04331]
[1777498132567,46.78,75807.33,0.0,0.96231,2e-05,6.04038]
[1777498138364,46.78,75806.39,0.0,0.96229,2e-05,6.04303]
[1777498144407,46.78,75805.82,0.0,0.96228,2e-05,6.04459]
[1777498145273,46.78,75805.82,0.0,0.96228,2e-05,6.04459]
[1777498145450,46.78,75805.82,0.0,0.96228,2e-05,6.04459]
[1777498145523,46.78,75805.82,0.0,0.96228,2e-05,6.04459]
[1777498145554,46.78,75805.77,0.0,0.96228,2e-05,6.04472]
[1777498151456,46.78,75805.78,0.0,0.96228,2e-05,6.04459]
[1777498152127,46.78,75805.78,0.0,0.96228,2e-05,6.04459]
[1777498152278,46.78,75805.78,0.0,0.96228,2e-05,6.04459]
[1777498158458,46.78,75804.11,0.0,0.96223,2e-05,6.05092]
[1777498158517,46.78,75804.11,0.0,0.96223,2e-05,6.05092]
[1777498158554,46.78,75804.04,0.0,0.96223,2e-05,6.05104]
[1777498162706,46.78,75803.46,0.0,0.96221,2e-05,6.05264]
[1777498162779,46.78,75803.48,0.0,0.96221,2e-05,6.05252]
[1777498168575,46.78,75803.07,0.0,0.96221,2e-05,6.05331]
[1777498172103,46.78,75802.87,0.0,0.96222,2e-05,6.05104]
[1777498172279,46.78,75802.87,0.0,0.96222,2e-05,6.05104]
[1777498172603,46.78,75803.15,0.0,0.96223,2e-05,6.05009]
[1777498172753,46.78,75803.15,0.0,0.96223,2e-05,6.05009]
[1777498172776,46.78,75803.15,0.0,0.96223,2e-05,6.05009]
[1777498174616,46.78,75799.55,0.0,0.96214,2e-05,6.06086]
[1777498177534,46.78,75799.19,0.0,0.96214,2e-05,6.06171]
[1777498177638,46.78,75796.11,0.0,0.96206,2e-05,6.07098]
[1777498177771,46.78,75796.11,0.0,0.96206,2e-05,6.07098]
[1777498178235,46.78,75796.11,0.0,0.96206,2e-05,6.07098]
[1777498178276,46.78,75796.11,0.0,0.96206,2e-05,6.07098]
[1777498178645,46.78,75795.9,0.0,0.96206,2e-05,6.07147]
[1777498183680,46.77,75794.68,0.0,0.96204,2e-05,6.07443]
[1777498188715,46.77,75802.29,0.0,0.96223,2e-05,6.05042]
[1777498189722,46.77,75804.82,0.0,0.96229,2e-05,6.04259]
[1777498190425,46.77,75804.82,0.0,0.96229,2e-05,6.04259]
[1777498190526,46.77,75804.82,0.0,0.96229,2e-05,6.04259]
[1777498190728,46.77,75804.81,0.0,0.96229,2e-05,6.04251]
[1777498191291,46.77,75804.81,0.0,0.96229,2e-05,6.04251]
[1777498191525,46.77,75804.81,0.0,0.96229,2e-05,6.04251]
[1777498197097,46.77,75804.64,0.0,0.96229,2e-05,6.04242]
[1777498197270,46.77,75804.64,0.0,0.96229,2e-05,6.04242]
[1777498202642,46.77,75805.09,0.0,0.9623,2e-05,6.04041]
[1777498202673,46.77,75804.49,0.0,0.96229,2e-05,6.04197]
[1777498202812,46.77,75804.32,0.0,0.96229,2e-05,6.04249]
[1777498204835,46.77,75803.98,0.0,0.96228,2e-05,6.04339]
[1777498205026,46.77,75803.98,0.0,0.96228,2e-05,6.04339]
[1777498205120,46.77,75800.15,0.0,0.96219,2e-05,6.05491]
[1777498205835,46.77,75804.6,0.0,0.9623,2e-05,6.0412]
[1777498208668,46.77,75805.46,0.0,0.96232,2e-05,6.03845]
[1777498208771,46.77,75805.46,0.0,0.96232,2e-05,6.03845]
[1777498209015,46.77,75804.96,0.0,0.96231,2e-05,6.0397]
[1777498209270,46.77,75804.96,0.0,0.96231,2e-05,6.0397]
[1777498209335,46.77,75800.68,0.0,0.96221,2e-05,6.05273]
[1777498214898,46.76,75799.23,0.0,0.96218,2e-05,6.05617]
[1777498219517,46.76,75798.08,0.0,0.96216,2e-05,6.05919]
[1777498219779,46.76,75798.08,0.0,0.96216,2e-05,6.05919]
[1777498219547,46.76,75795.74,0.0,0.9621,2e-05,6.06617]
[1777498224815,46.76,75795.58,0.0,0.9621,2e-05,6.06579]
[1777498225140,46.76,75795.58,0.0,0.9621,2e-05,6.06579]
[1777498225278,46.76,75795.58,0.0,0.9621,2e-05,6.06579]
[1777498225289,46.76,75792.52,0.0,0.96203,2e-05,6.07496]
[1777498231010,46.76,75792.14,0.0,0.96205,2e-05,6.07252]
[1777498235038,46.75,75789.55,0.0,0.96199,2e-05,6.07973]
[1777498236302,46.75,75789.55,0.0,0.96199,2e-05,6.07973]
[1777498236520,46.75,75789.55,0.0,0.96199,2e-05,6.07973]
[1777498242087,46.75,75790.41,0.0,0.96202,2e-05,6.07582]
[1777498247122,46.75,75790.47,0.0,0.96203,2e-05,6.07479]
[1777498251779,46.75,75791.96,0.0,0.96207,2e-05,6.06974]
[1777498252030,46.75,75792.0,0.0,0.96207,2e-05,6.06931]
[1777498254171,46.75,75794.62,0.0,0.96214,2e-05,6.061]
[1777498257307,46.75,75796.43,0.0,0.96218,2e-05,6.05521]
[1777498257523,46.75,75796.43,0.0,0.96218,2e-05,6.05521]
[1777498264254,46.74,75797.01,0.0,0.9622,2e-05,6.05268]
[1777498264349,46.74,75792.95,0.0,0.9621,2e-05,6.06481]
[1777498267619,46.74,75792.06,0.0,0.96209,2e-05,6.06723]
[1777498267686,46.74,75791.47,0.0,0.96207,2e-05,6.06888]
[1777498273304,46.74,75791.89,0.0,0.96209,2e-05,6.0667]
[1777498279346,46.74,75786.13,0.0,0.96196,2e-05,6.08343]
[1777498279972,46.74,75786.13,0.0,0.96196,2e-05,6.08343]
[1777498280353,46.74,75779.88,0.0,0.96181,2e-05,6.10239]
[1777498281167,46.74,75779.88,0.0,0.96181,2e-05,6.10239]
[1777498281346,46.74,75779.88,0.0,0.96181,2e-05,6.10239]
[1777498281476,46.74,75779.88,0.0,0.96181,2e-05,6.10239]
[1777498281493,46.74,75779.88,0.0,0.96181,2e-05,6.10239]
[1777498281495,46.74,75780.09,0.0,0.96182,2e-05,6.10154]
[1777498282367,46.74,75785.49,0.0,0.96195,2e-05,6.0848]
[1777498283050,46.74,75785.49,0.0,0.96195,2e-05,6.0848]
[1777498283374,46.74,75790.5,0.0,0.96207,2e-05,6.06931]
[1777498287406,46.73,75794.4,0.0,0.96217,2e-05,6.05699]
[1777498287518,46.73,75794.4,0.0,0.96217,2e-05,6.05699]
[1777498287619,46.73,75797.03,0.0,0.96223,2e-05,6.04885]
[1777498293444,46.73,75796.14,0.0,0.96223,2e-05,6.04841]
[1777498294151,46.73,75796.14,0.0,0.96223,2e-05,6.04841]
[1777498294451,46.73,75809.1,0.0,0.96254,2e-05,6.00889]
[1777498295458,46.73,75812.18,0.0,0.96261,2e-05,5.9995]
[1777498297647,46.73,75811.31,0.0,0.96259,2e-05,6.00211]
[1777498303514,46.73,75813.56,0.0,0.96265,2e-05,5.99503]
[1777498308548,46.73,75816.57,0.0,0.96272,2e-05,5.98578]
[1777498308953,46.73,75816.57,0.0,0.96272,2e-05,5.98578]
[1777498309021,46.73,75816.57,0.0,0.96272,2e-05,5.98578]
[1777498312010,46.73,75819.05,0.0,0.96278,2e-05,5.97825]
[1777498312019,46.73,75819.05,0.0,0.96278,2e-05,5.97825]
[1777498312576,46.73,75818.54,0.0,0.96277,2e-05,5.9798]
[1777498317613,46.73,75819.61,0.0,0.96279,2e-05,5.97663]
[1777498322648,46.73,75820.0,0.0,0.9628,2e-05,5.97554]
[1777498324492,46.73,75823.51,0.0,0.96288,2e-05,5.96497]
[1777498324522,46.73,75823.51,0.0,0.96288,2e-05,5.96497]
[1777498329698,46.73,75825.1,0.0,0.96292,2e-05,5.96043]
[1777498331320,46.73,75825.3,0.0,0.96292,2e-05,5.95989]
[1777498331526,46.73,75825.3,0.0,0.96292,2e-05,5.95989]
[1777498332781,46.73,75826.06,0.0,0.96294,2e-05,5.95765]
[1777498332870,46.73,75826.03,0.0,0.96294,2e-05,5.95785]
[1777498333017,46.73,75826.03,0.0,0.96294,2e-05,5.95785]
[1777498334733,46.73,75830.49,0.0,0.96304,2e-05,5.94447]
[1777498339768,46.73,75832.37,0.0,0.96308,2e-05,5.93924]
[1777498340709,46.73,75832.37,0.0,0.96308,2e-05,5.93924]
[1777498340775,46.73,75832.37,0.0,0.96308,2e-05,5.93924]
[1777498344339,46.73,75833.13,0.0,0.9631,2e-05,5.9373]
[1777498344523,46.73,75833.13,0.0,0.9631,2e-05,5.9373]
[1777498344827,46.73,75833.13,0.0,0.9631,2e-05,5.9373]
[1777498344838,46.73,75835.71,0.0,0.96316,2e-05,5.92963]
[1777498345019,46.73,75835.71,0.0,0.96316,2e-05,5.92963]
[1777498350845,46.74,75839.23,0.0,0.96323,2e-05,5.91975]
[1777498355880,46.74,75840.62,0.0,0.96328,2e-05,5.91369]
[1777498358901,46.74,75848.49,0.0,0.96346,2e-05,5.89049]
[1777498359470,46.74,75848.49,0.0,0.96346,2e-05,5.89049]
[1777498359522,46.74,75848.49,0.0,0.96346,2e-05,5.89049]
[1777498364956,46.74,75855.03,0.0,0.9636,2e-05,5.87183]
[1777498365951,46.74,75860.21,0.0,0.96372,2e-05,5.85674]
[1777498368464,46.74,75860.73,0.0,0.96373,2e-05,5.8554]
[1777498368519,46.74,75860.73,0.0,0.96373,2e-05,5.8554]
[1777498370040,46.74,75862.83,0.0,0.96378,2e-05,5.84959]
[1777498370268,46.74,75862.83,0.0,0.96378,2e-05,5.84959]
[1777498370370,46.74,75863.13,0.0,0.96378,2e-05,5.84893]
[1777498376021,46.75,75862.7,0.0,0.96376,2e-05,5.85166]
[1777498381056,46.75,75862.96,0.0,0.96376,2e-05,5.85207]
[1777498386098,46.75,75863.06,0.0,0.96375,2e-05,5.85297]
[1777498389085,46.76,75863.22,0.0,0.96375,2e-05,5.85297]
[1777498389270,46.76,75863.22,0.0,0.96375,2e-05,5.85297]
[1777498395162,46.76,75862.92,0.0,0.96373,2e-05,5.85556]
[1777498399505,46.76,75863.63,0.0,0.96373,2e-05,5.85549]
[1777498399524,46.76,75863.63,0.0,0.96373,2e-05,5.85549]
[1777498399603,46.77,75868.67,0.0,0.96384,2e-05,5.84118]
[1777498401237,46.77,75869.25,0.0,0.96385,2e-05,5.84016]
[1777498401275,46.77,75869.25,0.0,0.96385,2e-05,5.84016]
[1777498401340,46.77,75869.31,0.0,0.96385,2e-05,5.84068]
[1777498406124,46.78,75871.56,0.0,0.96388,2e-05,5.83679]
[1777498406279,46.78,75871.56,0.0,0.96388,2e-05,5.83679]
[1777498412174,46.79,75872.69,0.0,0.96389,2e-05,5.83513]
[1777498412269,46.79,75872.69,0.0,0.96389,2e-05,5.83513]
[1777498413756,46.79,75875.99,0.0,0.96396,2e-05,5.82603]
[1777498413778,46.79,75875.99,0.0,0.96396,2e-05,5.82603]
[1777498413857,46.79,75875.99,0.0,0.96395,2e-05,5.82745]
[1777498416309,46.8,75882.05,0.0,0.96407,2e-05,5.8109]
[1777498417804,46.8,75882.05,0.0,0.96407,2e-05,5.8109]
[1777498418026,46.8,75882.08,0.0,0.96406,2e-05,5.81227]
[1777498422031,46.81,75884.57,0.0,0.9641,2e-05,5.80709]
[1777498422271,46.81,75884.57,0.0,0.9641,2e-05,5.80709]
[1777498422351,46.81,75884.65,0.0,0.9641,2e-05,5.80759]
[1777498426510,46.81,75884.8,0.0,0.96409,2e-05,5.80933]
[1777498426518,46.81,75884.8,0.0,0.96409,2e-05,5.80933]
[1777498432421,46.83,75886.16,0.0,0.96408,2e-05,5.81042]
[1777498435713,46.83,75886.74,0.0,0.96408,2e-05,5.81016]
[1777498435773,46.83,75886.74,0.0,0.96408,2e-05,5.81016]
[1777498436888,46.83,75884.85,0.0,0.96403,2e-05,5.81648]
[1777498436938,46.84,75882.98,0.0,0.96398,2e-05,5.82343]
[1777498437023,46.84,75882.98,0.0,0.96398,2e-05,5.82343]
[1777498442492,46.84,75883.62,0.0,0.96397,2e-05,5.82501]
[1777498448534,46.86,75884.26,0.0,0.96395,2e-05,5.82718]
[1777498452711,46.86,75885.57,0.0,0.96397,2e-05,5.8253]
[1777498453577,46.86,75876.09,0.0,0.96374,2e-05,5.85474]
[1777498456426,46.87,75875.56,0.0,0.96372,2e-05,5.85754]
[1777498461632,46.87,75875.87,0.0,0.96372,2e-05,5.85763]
[1777498466668,46.87,75877.74,0.0,0.96375,2e-05,5.85293]
[1777498467076,46.87,75877.74,0.0,0.96375,2e-05,5.85293]
[1777498467274,46.87,75877.74,0.0,0.96375,2e-05,5.85293]
[1777498467674,46.87,75878.19,0.0,0.96376,2e-05,5.85177]
[1777498472275,46.87,75878.36,0.0,0.96378,2e-05,5.84954]
[1777498472522,46.87,75878.36,0.0,0.96378,2e-05,5.84954]
[1777498477745,46.88,75879.21,0.0,0.96379,2e-05,5.84816]
[1777498482779,46.88,75879.24,0.0,0.96378,2e-05,5.84904]
[1777498483314,46.88,75879.24,0.0,0.96378,2e-05,5.84904]
[1777498483522,46.88,75879.24,0.0,0.96378,2e-05,5.84904]
[1777498486211,46.88,75882.53,0.0,0.96385,2e-05,5.83987]
[1777498486277,46.88,75882.53,0.0,0.96385,2e-05,5.83987]
[1777498486808,46.88,75886.19,0.0,0.96393,2e-05,5.82925]
[1777498489590,46.88,75885.76,0.0,0.96392,2e-05,5.83096]
[1777498489772,46.88,75885.76,0.0,0.96392,2e-05,5.83096]
[1777498494293,46.89,75887.67,0.0,0.96396,2e-05,5.82645]
[1777498494864,46.89,75885.81,0.0,0.96391,2e-05,5.83218]
[1777498495130,46.89,75885.81,0.0,0.96391,2e-05,5.83218]
[1777498495871,46.89,75880.68,0.0,0.96379,2e-05,5.84761]
[1777498498539,46.89,75880.9,0.0,0.96379,2e-05,5.84736]
[1777498503926,46.89,75881.87,0.0,0.96381,2e-05,5.84583]
[1777498506534,46.89,75882.33,0.0,0.96381,2e-05,5.84486]
[1777498511985,46.89,75886.55,0.0,0.9639,2e-05,5.83357]
[1777498512147,46.89,75886.55,0.0,0.9639,2e-05,5.83357]
[1777498512274,46.89,75886.55,0.0,0.9639,2e-05,5.83357]
[1777498512992,46.9,75887.57,0.0,0.96392,2e-05,5.83077]
[1777498519038,46.9,75887.9,0.0,0.96392,2e-05,5.83111]
[1777498522526,46.9,75887.28,0.0,0.9639,2e-05,5.83357]
[1777498528101,46.9,75886.14,0.0,0.96387,2e-05,5.83813]
[1777498530700,46.9,75886.9,0.0,0.96388,2e-05,5.83625]
[1777498530776,46.9,75886.9,0.0,0.96388,2e-05,5.83625]
[1777498530917,46.9,75886.9,0.0,0.96388,2e-05,5.83625]
[1777498531023,46.9,75886.9,0.0,0.96388,2e-05,5.83625]
[1777498531018,46.9,75886.9,0.0,0.96389,2e-05,5.83399]
[1777498536158,46.91,75887.89,0.0,0.96391,2e-05,5.832]
[1777498543208,46.91,75888.0,0.0,0.9639,2e-05,5.83305]
[1777498548378,46.91,75888.03,0.0,0.9639,2e-05,5.83374]
[1777498548519,46.91,75888.03,0.0,0.9639,2e-05,5.83374]
[1777498548620,46.91,75888.0,0.0,0.96389,2e-05,5.83403]
[1777498549238,46.91,75888.0,0.0,0.96389,2e-05,5.83403]
[1777498549269,46.91,75888.0,0.0,0.96389,2e-05,5.83403]
[1777498552272,46.92,75894.11,0.0,0.96403,2e-05,5.81675]
[1777498554794,46.92,75897.28,0.0,0.9641,2e-05,5.80762]
[1777498555021,46.92,75897.28,0.0,0.9641,2e-05,5.80762]
[1777498555121,46.92,75897.4,0.0,0.9641,2e-05,5.80776]
[1777498557440,46.92,75897.46,0.0,0.9641,2e-05,5.80783]
[1777498557519,46.92,75897.46,0.0,0.9641,2e-05,5.80783]
[1777498563351,46.92,75897.58,0.0,0.96409,2e-05,5.80923]
[1777498567239,46.92,75897.86,0.0,0.96409,2e-05,5.80916]
[1777498567268,46.92,75897.86,0.0,0.96409,2e-05,5.80916]
[1777498572414,46.93,75899.1,0.0,0.9641,2e-05,5.80706]
[1777498574973,46.93,75898.87,0.0,0.9641,2e-05,5.808]
[1777498575021,46.93,75898.87,0.0,0.9641,2e-05,5.808]
[1777498575122,46.93,75899.04,0.0,0.9641,2e-05,5.80803]
[1777498579634,46.93,75899.18,0.0,0.96409,2e-05,5.80841]
[1777498579774,46.93,75899.18,0.0,0.96409,2e-05,5.80841]
[1777498585505,46.94,75899.7,0.0,0.96409,2e-05,5.80875]
[1777498590540,46.94,75898.89,0.0,0.96406,2e-05,5.8125]
[1777498595574,46.94,75898.07,0.0,0.96405,2e-05,5.81388]
[1777498600609,46.95,75899.02,0.0,0.96406,2e-05,5.81252]
[1777498605645,46.95,75892.62,0.0,0.9639,2e-05,5.83289]
[1777498607015,46.95,75892.62,0.0,0.9639,2e-05,5.83289]
[1777498607064,46.95,75890.77,0.0,0.96385,2e-05,5.83889]
[1777498607272,46.95,75890.77,0.0,0.96385,2e-05,5.83889]
[1777498607782,46.95,75890.77,0.0,0.96385,2e-05,5.83889]
[1777498608018,46.95,75890.77,0.0,0.96385,2e-05,5.83889]
[1777498613701,46.96,75890.42,0.0,0.96384,2e-05,5.84138]
[1777498620750,46.96,75890.12,0.0,0.96382,2e-05,5.84387]
[1777498626792,46.96,75889.71,0.0,0.9638,2e-05,5.84638]
[1777498631827,46.97,75890.28,0.0,0.9638,2e-05,5.84572]
[1777498636862,46.97,75891.09,0.0,0.96381,2e-05,5.84432]
[1777498641896,46.97,75892.54,0.0,0.96384,2e-05,5.84103]
[1777498644207,46.97,75892.54,0.0,0.96384,2e-05,5.84103]
[1777498644279,46.97,75892.54,0.0,0.96384,2e-05,5.84103]
[1777498644922,46.97,75892.19,0.0,0.96383,2e-05,5.84268]
[1777498645272,46.97,75892.19,0.0,0.96383,2e-05,5.84268]
[1777498645519,46.97,75892.19,0.0,0.96383,2e-05,5.84268]
[1777498650959,46.98,75892.61,0.0,0.96383,2e-05,5.84266]
[1777498653753,46.98,75891.83,0.0,0.96382,2e-05,5.84293]
[1777498653779,46.98,75891.83,0.0,0.96382,2e-05,5.84293]
[1777498654229,46.98,75891.83,0.0,0.96382,2e-05,5.84293]
[1777498653980,46.98,75892.61,0.0,0.96384,2e-05,5.84083]
[1777498654274,46.98,75892.61,0.0,0.96384,2e-05,5.84083]
[1777498660022,46.98,75898.56,0.0,0.96396,2e-05,5.82449]
[1777498660535,46.98,75898.56,0.0,0.96396,2e-05,5.82449]
[1777498660770,46.98,75898.56,0.0,0.96396,2e-05,5.82449]
[1777498661040,46.98,75898.56,0.0,0.96396,2e-05,5.82449]
[1777498661142,46.98,75897.88,0.0,0.96394,2e-05,5.82696]
[1777498661271,46.98,75897.88,0.0,0.96394,2e-05,5.82696]
[1777498668079,46.99,75897.91,0.0,0.96393,2e-05,5.82853]
[1777498673114,46.99,75894.85,0.0,0.96385,2e-05,5.83917]
[1777498678149,46.99,75895.43,0.0,0.96386,2e-05,5.83859]
[1777498679702,46.99,75895.32,0.0,0.96385,2e-05,5.83914]
[1777498679772,46.99,75895.32,0.0,0.96385,2e-05,5.83914]
[1777498680236,46.99,75895.32,0.0,0.96385,2e-05,5.83914]
[1777498680163,46.99,75895.4,0.0,0.96385,2e-05,5.83913]
[1777498680269,46.99,75895.4,0.0,0.96385,2e-05,5.83913]
[1777498686205,47.0,75893.62,0.0,0.9638,2e-05,5.84573]
[1777498692247,47.0,75893.75,0.0,0.96379,2e-05,5.8467]
[1777498695920,47.0,75893.78,0.0,0.96379,2e-05,5.84729]
[1777498696024,47.0,75893.78,0.0,0.96379,2e-05,5.84729]
[1777498696275,47.0,75894.47,0.0,0.9638,2e-05,5.84547]
[1777498699047,47.0,75894.47,0.0,0.9638,2e-05,5.84547]
[1777498699272,47.0,75894.47,0.0,0.9638,2e-05,5.84547]
[1777498704331,47.01,75894.36,0.0,0.96379,2e-05,5.84761]
[1777498709367,47.01,75893.83,0.0,0.96377,2e-05,5.8503]
[1777498714402,47.01,75897.19,0.0,0.96385,2e-05,5.83905]
[1777498716719,47.01,75899.75,0.0,0.96391,2e-05,5.83172]
[1777498716775,47.01,75899.75,0.0,0.96391,2e-05,5.83172]
[1777498717103,47.01,75899.75,0.0,0.96391,2e-05,5.83172]
[1777498717275,47.01,75899.75,0.0,0.96391,2e-05,5.83172]
[1777498717204,47.02,75900.2,0.0,0.96391,2e-05,5.8309]
[1777498722461,47.02,75899.88,0.0,0.96389,2e-05,5.83311]
[1777498727497,47.02,75898.5,0.0,0.96385,2e-05,5.8384]
[1777498732532,47.03,75896.91,0.0,0.96381,2e-05,5.84427]
[1777498737567,47.03,75896.97,0.0,0.9638,2e-05,5.84522]
[1777498742604,47.03,75897.07,0.0,0.9638,2e-05,5.84605]
[1777498746472,47.03,75897.05,0.0,0.96379,2e-05,5.84676]
[1777498746531,47.03,75897.05,0.0,0.96379,2e-05,5.84676]
[1777498746958,47.03,75897.05,0.0,0.96379,2e-05,5.84676]
[1777498747025,47.03,75897.05,0.0,0.96379,2e-05,5.84676]
[1777498747059,47.03,75897.05,0.0,0.96379,2e-05,5.84698]
[1777498753684,47.04,75893.02,0.0,0.96368,2e-05,5.86088]
[1777498754691,47.04,75887.62,0.0,0.96355,2e-05,5.87709]
[1777498755542,47.04,75887.62,0.0,0.96355,2e-05,5.87709]
[1777498755774,47.04,75887.62,0.0,0.96355,2e-05,5.87709]
[1777498756073,47.04,75887.62,0.0,0.96355,2e-05,5.87709]
[1777498756273,47.04,75887.62,0.0,0.96355,2e-05,5.87709]
[1777498756113,47.04,75888.34,0.0,0.96357,2e-05,5.87512]
[1777498761740,47.04,75887.58,0.0,0.96355,2e-05,5.87837]
[1777498766318,47.04,75887.49,0.0,0.96354,2e-05,5.87911]
[1777498766347,47.04,75887.11,0.0,0.96353,2e-05,5.88056]
[1777498766532,47.04,75887.11,0.0,0.96353,2e-05,5.88056]
[1777498766736,47.04,75887.11,0.0,0.96353,2e-05,5.88056]
[1777498766774,47.04,75887.11,0.0,0.96353,2e-05,5.88056]
[1777498766774,47.04,75886.74,0.0,0.96352,2e-05,5.88166]
[1777498771810,47.05,75885.74,0.0,0.9635,2e-05,5.88294]
[1777498777653,47.05,75886.17,0.0,0.96351,2e-05,5.88227]
[1777498777771,47.05,75886.17,0.0,0.96351,2e-05,5.88227]
[1777498778055,47.05,75886.17,0.0,0.96351,2e-05,5.88227]
[1777498778276,47.05,75886.17,0.0,0.96351,2e-05,5.88227]
[1777498778362,47.05,75886.02,0.0,0.9635,2e-05,5.88318]
[1777498783894,47.05,75885.87,0.0,0.96349,2e-05,5.88436]
[1777498788929,47.05,75887.39,0.0,0.96352,2e-05,5.8806]
[1777498793964,47.05,75886.43,0.0,0.9635,2e-05,5.88423]
[1777498796004,47.05,75889.45,0.0,0.96356,2e-05,5.87541]
[1777498796024,47.05,75889.45,0.0,0.96356,2e-05,5.87541]
[1777498796044,47.06,75890.33,0.0,0.96358,2e-05,5.87297]
[1777498796459,47.06,75890.33,0.0,0.96358,2e-05,5.87297]
[1777498796525,47.06,75890.33,0.0,0.96358,2e-05,5.87297]
[1777498801014,47.06,75894.74,0.0,0.96368,2e-05,5.86076]
[1777498802348,47.06,75894.74,0.0,0.96368,2e-05,5.86076]
[1777498802021,47.06,75899.29,0.0,0.96378,2e-05,5.8475]
[1777498802525,47.06,75899.29,0.0,0.96378,2e-05,5.8475]
[1777498803107,47.06,75899.29,0.0,0.96378,2e-05,5.8475]
[1777498803275,47.06,75899.29,0.0,0.96378,2e-05,5.8475]
[1777498803339,47.06,75899.31,0.0,0.96378,2e-05,5.84788]
[1777498809071,47.06,75898.38,0.0,0.96375,2e-05,5.85171]
[1777498810058,47.06,75898.38,0.0,0.96375,2e-05,5.85171]
[1777498810272,47.06,75898.38,0.0,0.96375,2e-05,5.85171]
[1777498810282,47.06,75898.81,0.0,0.96376,2e-05,5.85086]
[1777498810562,47.06,75898.81,0.0,0.96376,2e-05,5.85086]
[1777498810779,47.06,75898.81,0.0,0.96376,2e-05,5.85086]
[1777498816120,47.07,75898.37,0.0,0.96374,2e-05,5.8532]
[1777498821155,47.07,75899.06,0.0,0.96375,2e-05,5.85218]
[1777498826190,47.07,75898.74,0.0,0.96373,2e-05,5.85414]
[1777498831224,47.07,75899.03,0.0,0.96374,2e-05,5.85183]
[1777498831422,47.07,75899.03,0.0,0.96374,2e-05,5.85183]
[1777498831533,47.07,75899.03,0.0,0.96374,2e-05,5.85183]
[1777498832118,47.07,75899.03,0.0,0.96374,2e-05,5.85183]
[1777498832275,47.07,75899.03,0.0,0.96374,2e-05,5.85183]
[1777498832358,47.07,75899.07,0.0,0.96374,2e-05,5.85211]
[1777498838274,47.08,75899.21,0.0,0.96374,2e-05,5.85271]
[1777498843309,47.08,75899.31,0.0,0.96373,2e-05,5.85341]
[1777498849350,47.08,75899.27,0.0,0.96372,2e-05,5.85491]
[1777498854389,47.09,75909.82,0.0,0.96396,2e-05,5.82474]
[1777498855396,47.09,75913.53,0.0,0.96404,2e-05,5.81405]
[1777498856160,47.09,75913.53,0.0,0.96404,2e-05,5.81405]
[1777498856280,47.09,75913.53,0.0,0.96404,2e-05,5.81405]
[1777498856403,47.09,75913.63,0.0,0.96404,2e-05,5.81402]
[1777498856831,47.09,75913.63,0.0,0.96404,2e-05,5.81402]
[1777498857022,47.09,75913.63,0.0,0.96404,2e-05,5.81402]
[1777498862444,47.09,75914.12,0.0,0.96404,2e-05,5.8142]
[1777498864209,47.09,75914.12,0.0,0.96404,2e-05,5.8142]
[1777498864271,47.09,75914.12,0.0,0.96404,2e-05,5.8142]
[1777498865963,47.09,75914.16,0.0,0.96403,2e-05,5.81462]
[1777498866021,47.09,75914.16,0.0,0.96403,2e-05,5.81462]
[1777498866065,47.09,75911.4,0.0,0.96397,2e-05,5.82302]
[1777498871508,47.1,75911.2,0.0,0.96395,2e-05,5.82509]
[1777498876546,47.1,75911.35,0.0,0.96395,2e-05,5.82581]
[1777498877662,47.1,75911.35,0.0,0.96395,2e-05,5.82581]
[1777498877772,47.1,75911.35,0.0,0.96395,2e-05,5.82581]
[1777498883594,47.1,75911.14,0.0,0.96393,2e-05,5.828]
[1777498887826,47.11,75911.11,0.0,0.96393,2e-05,5.82874]
[1777498888019,47.11,75911.11,0.0,0.96393,2e-05,5.82874]
[1777498888120,47.11,75908.73,0.0,0.96387,2e-05,5.83597]
[1777498888810,47.11,75908.73,0.0,0.96387,2e-05,5.83597]
[1777498889023,47.11,75908.73,0.0,0.96387,2e-05,5.83597]
[1777498894672,47.11,75909.59,0.0,0.96389,2e-05,5.83238]
[1777498900160,47.11,75909.55,0.0,0.96389,2e-05,5.8329]
[1777498900270,47.11,75909.55,0.0,0.96389,2e-05,5.8329]
[1777498900394,47.11,75909.55,0.0,0.96389,2e-05,5.8329]
[1777498900437,47.11,75909.59,0.0,0.96388,2e-05,5.83357]
[1777498900522,47.11,75909.59,0.0,0.96388,2e-05,5.83357]
[1777498903735,47.11,75913.62,0.0,0.96397,2e-05,5.8223]
[1777498905879,47.11,75913.75,0.0,0.96397,2e-05,5.82213]
[1777498906018,47.11,75913.75,0.0,0.96397,2e-05,5.82213]
[1777498906457,47.11,75913.75,0.0,0.96397,2e-05,5.82213]
[1777498906120,47.12,75914.15,0.0,0.96398,2e-05,5.82116]
[1777498906524,47.12,75914.15,0.0,0.96398,2e-05,5.82116]
[1777498911791,47.12,75915.27,0.0,0.964,2e-05,5.81913]
[1777498915820,47.12,75923.73,0.0,0.96418,2e-05,5.7951]
[1777498916825,47.12,75937.05,0.0,0.96448,2e-05,5.75635]
[1777498917833,47.12,75939.66,0.0,0.96454,2e-05,5.74905]
[1777498919953,47.12,75941.11,0.0,0.96457,2e-05,5.74514]
[1777498920040,47.12,75942.64,0.0,0.9646,2e-05,5.74102]
[1777498920696,47.12,75942.64,0.0,0.9646,2e-05,5.74102]
[1777498921784,47.12,75942.01,0.0,0.96458,2e-05,5.7432]
[1777498922020,47.12,75942.01,0.0,0.96458,2e-05,5.7432]
[1777498922121,47.13,75942.04,0.0,0.96458,2e-05,5.74345]
[1777498925479,47.13,75940.55,0.0,0.96454,2e-05,5.74847]
[1777498924882,47.13,75937.45,0.0,0.96447,2e-05,5.75785]
[1777498925791,47.13,75937.45,0.0,0.96447,2e-05,5.75785]
[1777498926206,47.13,75937.45,0.0,0.96447,2e-05,5.75785]
[1777498926272,47.13,75937.45,0.0,0.96447,2e-05,5.75785]
[1777498926374,47.13,75936.81,0.0,0.96445,2e-05,5.76035]
[1777498927903,47.13,75933.18,0.0,0.96437,2e-05,5.77127]
[1777498930359,47.13,75931.05,0.0,0.96432,2e-05,5.77781]
[1777498930443,47.13,75928.82,0.0,0.96426,2e-05,5.78492]
[1777498930519,47.13,75928.82,0.0,0.96426,2e-05,5.78492]
[1777498931200,47.13,75928.82,0.0,0.96426,2e-05,5.78492]
[1777498931280,47.13,75928.82,0.0,0.96426,2e-05,5.78492]
[1777498931356,47.13,75928.72,0.0,0.96426,2e-05,5.78521]
[1777498932938,47.13,75924.18,0.0,0.96415,2e-05,5.79909]
[1777498937596,47.14,75922.69,0.0,0.96411,2e-05,5.8045]
[1777498937973,47.14,75926.55,0.0,0.9642,2e-05,5.79343]
[1777498941423,47.14,75926.85,0.0,0.9642,2e-05,5.7931]
[1777498941462,47.14,75927.07,0.0,0.9642,2e-05,5.793]
[1777498942001,47.14,75933.17,0.0,0.96434,2e-05,5.77514]
[1777498943008,47.14,75936.49,0.0,0.96441,2e-05,5.76574]
[1777498946029,47.14,75939.02,0.0,0.96446,2e-05,5.75934]
[1777498951063,47.15,75941.41,0.0,0.96452,2e-05,5.75164]
[1777498956098,47.15,75942.04,0.0,0.96452,2e-05,5.75153]
[1777498961134,47.16,75941.37,0.0,0.96449,2e-05,5.75519]
[1777498962029,47.16,75941.37,0.0,0.96449,2e-05,5.75519]
[1777498962278,47.16,75941.37,0.0,0.96449,2e-05,5.75519]
[1777498968209,47.16,75941.51,0.0,0.96448,2e-05,5.75677]
[1777498968274,47.16,75941.51,0.0,0.96448,2e-05,5.75677]
[1777498968373,47.16,75941.48,0.0,0.96447,2e-05,5.75719]
[1777498969584,47.16,75941.55,0.0,0.96447,2e-05,5.75732]
[1777498969777,47.16,75941.55,0.0,0.96447,2e-05,5.75732]
[1777498971193,47.17,75941.34,0.0,0.96447,2e-05,5.75826]
[1777498971204,47.17,75932.19,0.0,0.96426,2e-05,5.78533]
[1777498972211,47.17,75924.44,0.0,0.96408,2e-05,5.80834]
[1777498974224,47.17,75921.67,0.0,0.96401,2e-05,5.81695]
[1777498974817,47.17,75921.67,0.0,0.96401,2e-05,5.81695]
[1777498975232,47.17,75920.24,0.0,0.96398,2e-05,5.82139]
[1777498978253,47.17,75916.53,0.0,0.96389,2e-05,5.83296]
[1777498981274,47.17,75911.13,0.0,0.96376,2e-05,5.84949]
[1777498986309,47.17,75906.62,0.0,0.96365,2e-05,5.86372]
[1777498987757,47.17,75906.48,0.0,0.96364,2e-05,5.8643]
[1777498987770,47.17,75906.48,0.0,0.96364,2e-05,5.8643]
[1777498988324,47.17,75905.23,0.0,0.96361,2e-05,5.86814]
[1777498988871,47.17,75905.23,0.0,0.96361,2e-05,5.86814]
[1777498989020,47.17,75905.23,0.0,0.96361,2e-05,5.86814]
[1777498994365,47.18,75901.89,0.0,0.96353,2e-05,5.87889]
[1777498995029,47.18,75901.89,0.0,0.96353,2e-05,5.87889]
[1777498995269,47.18,75901.89,0.0,0.96353,2e-05,5.87889]
[1777498995371,47.18,75898.98,0.0,0.96346,2e-05,5.88764]
[1777498995688,47.18,75898.98,0.0,0.96346,2e-05,5.88764]
[1777498995776,47.18,75898.98,0.0,0.96346,2e-05,5.88764]
[1777499000407,47.18,75893.71,0.0,0.96334,2e-05,5.90383]
[1777499002246,47.18,75893.76,0.0,0.96334,2e-05,5.90379]
[1777499002272,47.18,75893.76,0.0,0.96334,2e-05,5.90379]
[1777499007456,47.18,75893.4,0.0,0.96332,2e-05,5.90546]
[1777499008463,47.18,75896.71,0.0,0.9634,2e-05,5.89564]
[1777499009008,47.18,75896.71,0.0,0.9634,2e-05,5.89564]
[1777499009022,47.18,75896.71,0.0,0.9634,2e-05,5.89564]
[1777499009469,47.18,75901.44,0.0,0.96351,2e-05,5.88182]
[1777499010402,47.18,75901.44,0.0,0.96351,2e-05,5.88182]
[1777499010524,47.18,75901.44,0.0,0.96351,2e-05,5.88182]
[1777499014345,47.18,75904.78,0.0,0.9636,2e-05,5.87003]
[1777499014520,47.18,75904.78,0.0,0.9636,2e-05,5.87003]
[1777499017526,47.18,75907.86,0.0,0.96366,2e-05,5.86154]
[1777499020167,47.18,75907.54,0.0,0.96365,2e-05,5.8628]
[1777499020270,47.18,75907.54,0.0,0.96365,2e-05,5.8628]
[1777499025582,47.19,75908.66,0.0,0.96367,2e-05,5.86043]
[1777499026779,47.19,75908.66,0.0,0.96367,2e-05,5.86043]
[1777499027596,47.19,75908.55,0.0,0.96367,2e-05,5.86106]
[1777499028435,47.19,75908.55,0.0,0.96367,2e-05,5.86106]
[1777499028518,47.19,75908.55,0.0,0.96367,2e-05,5.86106]
[1777499032453,47.19,75909.05,0.0,0.96367,2e-05,5.86003]
[1777499032528,47.19,75909.05,0.0,0.96367,2e-05,5.86003]
[1777499032611,47.19,75916.89,0.0,0.96385,2e-05,5.83725]
[1777499033831,47.19,75919.23,0.0,0.9639,2e-05,5.83036]
[1777499034020,47.19,75919.23,0.0,0.9639,2e-05,5.83036]
[1777499034119,47.19,75919.41,0.0,0.96391,2e-05,5.83003]
[1777499035652,47.19,75912.47,0.0,0.96375,2e-05,5.85087]
[1777499036641,47.19,75912.47,0.0,0.96375,2e-05,5.85087]
[1777499036771,47.19,75912.47,0.0,0.96375,2e-05,5.85087]
[1777499042700,47.19,75910.38,0.0,0.96369,2e-05,5.85817]
[1777499046550,47.2,75912.21,0.0,0.96373,2e-05,5.85312]
[1777499046779,47.2,75912.1,0.0,0.96372,2e-05,5.85381]
[1777499048126,47.2,75912.39,0.0,0.96373,2e-05,5.85296]
[1777499048269,47.2,75912.39,0.0,0.96373,2e-05,5.85296]
[1777499048370,47.2,75912.39,0.0,0.96373,2e-05,5.85315]
[1777499052383,47.2,75912.1,0.0,0.96372,2e-05,5.85457]
[1777499052524,47.2,75912.1,0.0,0.96372,2e-05,5.85457]
[1777499054788,47.2,75919.19,0.0,0.96387,2e-05,5.83453]
[1777499059826,47.2,75920.16,0.0,0.96389,2e-05,5.83282]
[1777499064861,47.21,75920.07,0.0,0.96388,2e-05,5.83423]
[1777499065916,47.21,75920.07,0.0,0.96388,2e-05,5.83423]
[1777499066021,47.21,75920.07,0.0,0.96388,2e-05,5.83423]
[1777499067183,47.21,75920.29,0.0,0.96388,2e-05,5.83381]
[1777499067274,47.21,75920.29,0.0,0.96388,2e-05,5.83381]
[1777499067370,47.21,75920.38,0.0,0.96388,2e-05,5.83377]
[1777499072918,47.21,75921.76,0.0,0.96392,2e-05,5.82857]
[1777499074147,47.21,75921.76,0.0,0.96392,2e-05,5.82857]
[1777499074273,47.21,75921.76,0.0,0.96392,2e-05,5.82857]
[1777499079967,47.21,75923.48,0.0,0.96394,2e-05,5.82502]
[1777499082106,47.22,75924.63,0.0,0.96397,2e-05,5.82186]
[1777499082274,47.22,75924.63,0.0,0.96397,2e-05,5.82186]
[1777499083687,47.22,75928.61,0.0,0.96405,2e-05,5.81062]
[1777499083776,47.22,75928.61,0.0,0.96405,2e-05,5.81062]
[1777499083995,47.22,75929.35,0.0,0.96407,2e-05,5.80868]
[1777499088482,47.22,75930.51,0.0,0.96409,2e-05,5.806]
[1777499088520,47.22,75930.51,0.0,0.96409,2e-05,5.806]
[1777499094346,47.22,75928.49,0.0,0.96403,2e-05,5.81349]
[1777499094530,47.22,75928.49,0.0,0.96403,2e-05,5.81349]
[1777499097409,47.22,75923.98,0.0,0.96393,2e-05,5.82741]
[1777499097522,47.22,75923.98,0.0,0.96393,2e-05,5.82741]
[1777499097564,47.23,75921.18,0.0,0.96386,2e-05,5.83606]
[1777499099331,47.23,75919.87,0.0,0.96383,2e-05,5.83991]
[1777499099519,47.23,75919.87,0.0,0.96383,2e-05,5.83991]
[1777499105142,47.23,75918.5,0.0,0.96379,2e-05,5.84525]
[1777499106488,47.23,75918.5,0.0,0.96379,2e-05,5.84525]
[1777499106520,47.23,75918.5,0.0,0.96379,2e-05,5.84525]
[1777499106621,47.23,75918.45,0.0,0.96378,2e-05,5.84577]
[1777499113198,47.23,75918.06,0.0,0.96377,2e-05,5.84804]
[1777499117074,47.23,75917.74,0.0,0.96375,2e-05,5.84954]
[1777499117274,47.23,75917.74,0.0,0.96375,2e-05,5.84954]
[1777499121156,47.24,75915.96,0.0,0.96371,2e-05,5.85552]
[1777499121270,47.24,75915.96,0.0,0.96371,2e-05,5.85552]
[1777499121369,47.24,75915.89,0.0,0.9637,2e-05,5.8559]
[1777499127642,47.24,75915.21,0.0,0.96368,2e-05,5.85858]
[1777499127776,47.24,75918.98,0.0,0.96377,2e-05,5.84779]
[1777499132210,47.24,75926.22,0.0,0.96394,2e-05,5.82481]
[1777499132270,47.24,75926.22,0.0,0.96394,2e-05,5.82481]
[1777499132331,47.24,75926.35,0.0,0.96394,2e-05,5.82464]
[1777499136880,47.24,75927.7,0.0,0.96397,2e-05,5.82151]
[1777499137023,47.24,75927.7,0.0,0.96397,2e-05,5.82151]
[1777499142401,47.25,75928.67,0.0,0.96398,2e-05,5.81996]
[1777499147435,47.25,75929.31,0.0,0.96399,2e-05,5.81916]
[1777499152426,47.25,75930.79,0.0,0.96401,2e-05,5.81569]
[1777499152518,47.25,75930.79,0.0,0.96401,2e-05,5.81569]
[1777499154222,47.25,75929.16,0.0,0.96397,2e-05,5.82091]
[1777499154275,47.25,75929.16,0.0,0.96397,2e-05,5.82091]
[1777499154484,47.25,75930.49,0.0,0.964,2e-05,5.81722]
[1777499155910,47.25,75931.17,0.0,0.96402,2e-05,5.81543]
[1777499156018,47.25,75931.17,0.0,0.96402,2e-05,5.81543]
[1777499161533,47.26,75932.56,0.0,0.96404,2e-05,5.81268]
[1777499163548,47.26,75937.45,0.0,0.96414,2e-05,5.7988]
[1777499164024,47.26,75937.45,0.0,0.96414,2e-05,5.7988]
[1777499164296,47.26,75937.45,0.0,0.96414,2e-05,5.7988]
[1777499166462,47.26,75940.71,0.0,0.96421,2e-05,5.78973]
[1777499166522,47.26,75940.71,0.0,0.96421,2e-05,5.78973]
[1777499166569,47.26,75941.28,0.0,0.96423,2e-05,5.78831]
[1777499172610,47.26,75941.58,0.0,0.96422,2e-05,5.78898]
[1777499173976,47.27,75942.1,0.0,0.96423,2e-05,5.78798]
[1777499174020,47.27,75942.1,0.0,0.96423,2e-05,5.78798]
[1777499182681,47.27,75942.0,0.0,0.96421,2e-05,5.79057]
[1777499187715,47.28,75942.15,0.0,0.9642,2e-05,5.79138]
[1777499193759,47.28,75941.44,0.0,0.96419,2e-05,5.7925]
[1777499198970,47.28,75944.99,0.0,0.96426,2e-05,5.78314]
[1777499202697,47.28,75948.65,0.0,0.96434,2e-05,5.77327]
[1777499210878,47.29,75947.17,0.0,0.96429,2e-05,5.78027]
[1777499214650,47.29,75947.27,0.0,0.96428,2e-05,5.7805]
[1777499214906,47.29,75975.81,0.0,0.96492,2e-05,5.69814]
[1777499215913,47.29,75977.43,0.0,0.96495,2e-05,5.69386]
[1777499216920,47.3,75966.1,0.0,0.9647,2e-05,5.72706]
[1777499218092,47.3,75966.1,0.0,0.9647,2e-05,5.72706]
[1777499218138,47.3,75955.23,0.0,0.96445,2e-05,5.75899]
[1777499218934,47.3,75951.39,0.0,0.96436,2e-05,5.77047]
[1777499223969,47.3,75949.45,0.0,0.96431,2e-05,5.77755]
[1777499226138,47.3,75949.79,0.0,0.96431,2e-05,5.77683]
[1777499226272,47.3,75949.79,0.0,0.96431,2e-05,5.77683]
[1777499226298,47.3,75952.87,0.0,0.96438,2e-05,5.76813]
[1777499231549,47.31,75956.38,0.0,0.96445,2e-05,5.75911]
[1777499231776,47.31,75956.38,0.0,0.96445,2e-05,5.75911]
[1777499233032,47.31,75961.88,0.0,0.96457,2e-05,5.74406]
[1777499235871,47.31,75964.24,0.0,0.96461,2e-05,5.73789]
[1777499236030,47.31,75964.24,0.0,0.96461,2e-05,5.73789]
[1777499236338,47.31,75964.24,0.0,0.96461,2e-05,5.73789]
[1777499236519,47.31,75964.24,0.0,0.96461,2e-05,5.73789]
[1777499236621,47.31,75964.93,0.0,0.96463,2e-05,5.73623]
[1777499238683,47.31,75967.41,0.0,0.96468,2e-05,5.72939]
[1777499238735,47.31,75974.05,0.0,0.96483,2e-05,5.71052]
[1777499239613,47.31,75997.6,0.0,0.96534,2e-05,5.64307]
[1777499240092,47.32,76038.63,0.0,0.96623,2e-05,5.52719]
[1777499241823,47.32,76038.63,0.0,0.96623,2e-05,5.52719]
[1777499241107,47.32,76051.82,0.0,0.96651,2e-05,5.49024]
[1777499242108,47.32,76036.46,0.0,0.96617,2e-05,5.53476]
[1777499243681,47.32,76036.46,0.0,0.96617,2e-05,5.53476]
[1777499243766,47.32,76029.52,0.0,0.96603,2e-05,5.55407]
[1777499244122,47.32,76023.24,0.0,0.96589,2e-05,5.57153]
[1777499245129,47.32,76016.53,0.0,0.96575,2e-05,5.59022]
[1777499246135,47.32,76008.46,0.0,0.96558,2e-05,5.61281]
[1777499247585,47.32,76008.46,0.0,0.96558,2e-05,5.61281]
[1777499247608,47.31,75999.94,0.0,0.96539,2e-05,5.63671]
[1777499248150,47.31,75994.14,0.0,0.96527,2e-05,5.65284]
[1777499250164,47.31,75989.17,0.0,0.96516,2e-05,5.66697]
[1777499253548,47.31,75988.46,0.0,0.96516,2e-05,5.66641]
[1777499256206,47.31,75978.72,0.0,0.96496,2e-05,5.69272]
[1777499257214,47.31,75974.7,0.0,0.96487,2e-05,5.70421]
[1777499260247,47.31,75985.43,0.0,0.96511,2e-05,5.67278]
[1777499261522,47.31,75985.43,0.0,0.96511,2e-05,5.67278]
[1777499261599,47.3,75989.07,0.0,0.9652,2e-05,5.66175]
[1777499263268,47.3,75993.8,0.0,0.96531,2e-05,5.64709]
[1777499265283,47.3,75999.09,0.0,0.96543,2e-05,5.6309]
[1777499266290,47.3,76003.45,0.0,0.96553,2e-05,5.61793]
[1777499268307,47.3,76009.78,0.0,0.96568,2e-05,5.59891]
[1777499271475,47.29,76011.79,0.0,0.96573,2e-05,5.5923]
[1777499271535,47.29,76011.79,0.0,0.96573,2e-05,5.5923]
[1777499271620,47.29,76011.68,0.0,0.96573,2e-05,5.59218]
[1777499272540,47.29,76011.68,0.0,0.96573,2e-05,5.59218]
[1777499272774,47.29,76011.68,0.0,0.96573,2e-05,5.59218]
[1777499278377,47.28,76001.33,0.0,0.96553,2e-05,5.61854]
[1777499279579,47.28,76001.33,0.0,0.96553,2e-05,5.61854]
[1777499279774,47.28,76001.33,0.0,0.96553,2e-05,5.61854]
[1777499279871,47.28,75999.5,0.0,0.96549,2e-05,5.62277]
[1777499285426,47.27,75998.96,0.0,0.9655,2e-05,5.62181]
[1777499289247,47.27,75998.75,0.0,0.96551,2e-05,5.62092]
[1777499289278,47.27,75998.75,0.0,0.96551,2e-05,5.62092]
[1777499289534,47.27,75998.75,0.0,0.96551,2e-05,5.62092]
[1777499289627,47.27,75998.75,0.0,0.96551,2e-05,5.62043]
[1777499295506,47.26,75999.75,0.0,0.96555,2e-05,5.61466]
[1777499297098,47.26,76001.11,0.0,0.96559,2e-05,5.6103]
[1777499297275,47.26,76001.11,0.0,0.96559,2e-05,5.6103]
[1777499297519,47.26,76001.13,0.0,0.96559,2e-05,5.60977]
[1777499298426,47.26,76001.13,0.0,0.96559,2e-05,5.60977]
[1777499298519,47.26,76001.13,0.0,0.96559,2e-05,5.60977]
[1777499301548,47.25,76005.41,0.0,0.9657,2e-05,5.5957]
[1777499302368,47.25,76005.41,0.0,0.9657,2e-05,5.5957]
[1777499302527,47.25,76005.41,0.0,0.9657,2e-05,5.5957]
[1777499302554,47.25,76006.18,0.0,0.96572,2e-05,5.59306]
[1777499302952,47.25,76006.18,0.0,0.96572,2e-05,5.59306]
[1777499303026,47.25,76006.18,0.0,0.96572,2e-05,5.59306]
[1777499308597,47.25,76011.35,0.0,0.96585,2e-05,5.5758]
[1777499312347,47.24,76012.85,0.0,0.9659,2e-05,5.56791]
[1777499312529,47.24,76012.85,0.0,0.9659,2e-05,5.56791]
[1777499312624,47.24,76013.35,0.0,0.96592,2e-05,5.56608]
[1777499313970,47.24,76014.67,0.0,0.96595,2e-05,5.56193]
[1777499314018,47.24,76014.67,0.0,0.96595,2e-05,5.56193]
[1777499316653,47.24,76010.55,0.0,0.96587,2e-05,5.5725]
[1777499318315,47.24,76008.94,0.0,0.96584,2e-05,5.5767]
[1777499318524,47.24,76008.94,0.0,0.96584,2e-05,5.5767]
[1777499318667,47.24,76006.63,0.0,0.96579,2e-05,5.58288]
[1777499319417,47.24,76006.63,0.0,0.96579,2e-05,5.58288]
[1777499319520,47.24,76006.63,0.0,0.96579,2e-05,5.58288]
[1777499324709,47.23,76003.89,0.0,0.96575,2e-05,5.58815]
[1777499329745,47.22,76003.92,0.0,0.96577,2e-05,5.58591]
[1777499334783,47.22,76002.79,0.0,0.96576,2e-05,5.58696]
[1777499334985,47.22,76002.79,0.0,0.96576,2e-05,5.58696]
[1777499335026,47.22,76002.79,0.0,0.96576,2e-05,5.58696]
[1777499335790,47.22,76001.25,0.0,0.96573,2e-05,5.59092]
[1777499336742,47.22,76001.25,0.0,0.96573,2e-05,5.59092]
[1777499336767,47.22,76001.25,0.0,0.96573,2e-05,5.59092]
[1777499342840,47.21,76000.76,0.0,0.96574,2e-05,5.58876]
[1777499344549,47.21,76000.64,0.0,0.96574,2e-05,5.58866]
[1777499344775,47.21,76000.64,0.0,0.96574,2e-05,5.58866]
[1777499344853,47.21,76000.24,0.0,0.96574,2e-05,5.58935]
[1777499345417,47.21,76000.24,0.0,0.96574,2e-05,5.58935]
[1777499345528,47.21,76000.24,0.0,0.96574,2e-05,5.58935]
[1777499346870,47.2,75970.77,0.0,0.9651,2e-05,5.67308]
[1777499347877,47.2,75966.8,0.0,0.96501,2e-05,5.68396]
[1777499352914,47.19,75969.35,0.0,0.96509,2e-05,5.67358]
[1777499353561,47.19,75969.35,0.0,0.96509,2e-05,5.67358]
[1777499353778,47.19,75969.35,0.0,0.96509,2e-05,5.67358]
[1777499353921,47.19,75969.7,0.0,0.9651,2e-05,5.67198]
[1777499354492,47.19,75969.7,0.0,0.9651,2e-05,5.67198]
[1777499354519,47.19,75969.7,0.0,0.9651,2e-05,5.67198]
[1777499357949,47.19,75974.76,0.0,0.96523,2e-05,5.65513]
[1777499361396,47.18,75977.95,0.0,0.96531,2e-05,5.64488]
[1777499361528,47.18,75977.95,0.0,0.96531,2e-05,5.64488]
[1777499361625,47.18,75977.92,0.0,0.96531,2e-05,5.64444]
[1777499362379,47.18,75977.92,0.0,0.96531,2e-05,5.64444]
[1777499362518,47.18,75977.92,0.0,0.96531,2e-05,5.64444]
[1777499367087,47.18,75981.24,0.0,0.96541,2e-05,5.63234]
[1777499367276,47.18,75981.24,0.0,0.96541,2e-05,5.63234]
[1777499367833,47.18,75981.24,0.0,0.96541,2e-05,5.63234]
[1777499367867,47.17,75982.28,0.0,0.96544,2e-05,5.62838]
[1777499368035,47.17,75982.28,0.0,0.96544,2e-05,5.62838]
[1777499374061,47.17,75986.63,0.0,0.96557,2e-05,5.6107]
[1777499379095,47.16,75986.8,0.0,0.96559,2e-05,5.60796]
[1777499382117,47.16,75980.05,0.0,0.96545,2e-05,5.626]
[1777499384408,47.16,75977.49,0.0,0.9654,2e-05,5.63289]
[1777499384526,47.16,75977.49,0.0,0.9654,2e-05,5.63289]
[1777499384622,47.15,75976.85,0.0,0.96539,2e-05,5.63424]
[1777499385360,47.15,75976.85,0.0,0.96539,2e-05,5.63424]
[1777499385519,47.15,75976.85,0.0,0.96539,2e-05,5.63424]
[1777499391179,47.15,75976.78,0.0,0.96541,2e-05,5.63106]
[1777499395299,47.14,75976.1,0.0,0.96541,2e-05,5.63158]
[1777499395528,47.14,75976.1,0.0,0.96541,2e-05,5.63158]
[1777499395622,47.14,75975.9,0.0,0.9654,2e-05,5.63168]
[1777499396119,47.14,75975.9,0.0,0.9654,2e-05,5.63168]
[1777499396275,47.14,75975.9,0.0,0.9654,2e-05,5.63168]
[1777499401752,47.13,75978.87,0.0,0.96549,2e-05,5.62076]
[1777499401774,47.13,75978.87,0.0,0.96549,2e-05,5.62076]
[1777499401960,47.13,75986.15,0.0,0.96565,2e-05,5.599]
[1777499402681,47.13,75986.15,0.0,0.96565,2e-05,5.599]
[1777499402773,47.13,75986.15,0.0,0.96565,2e-05,5.599]
[1777499408301,47.13,75988.57,0.0,0.96573,2e-05,5.58964]
[1777499410219,47.12,75988.6,0.0,0.96573,2e-05,5.58914]
[1777499410276,47.12,75988.6,0.0,0.96573,2e-05,5.58914]
[1777499410856,47.12,75988.6,0.0,0.96573,2e-05,5.58914]
[1777499410870,47.12,75988.33,0.0,0.96573,2e-05,5.58951]
[1777499411026,47.12,75988.33,0.0,0.96573,2e-05,5.58951]
[1777499416357,47.12,75990.28,0.0,0.96579,2e-05,5.58153]
[1777499417539,47.12,75990.28,0.0,0.96579,2e-05,5.58153]
[1777499417770,47.12,75990.28,0.0,0.96579,2e-05,5.58153]
[1777499420810,47.11,75989.92,0.0,0.96579,2e-05,5.58138]
[1777499420862,47.11,75990.18,0.0,0.9658,2e-05,5.58024]
[1777499421023,47.11,75990.18,0.0,0.9658,2e-05,5.58024]
[1777499421392,47.11,75990.13,0.0,0.9658,2e-05,5.57999]
[1777499424993,47.11,75992.12,0.0,0.96585,2e-05,5.57353]
[1777499425032,47.11,75992.23,0.0,0.96586,2e-05,5.57246]
[1777499430454,47.1,75991.8,0.0,0.96586,2e-05,5.57178]
[1777499435490,47.1,75991.92,0.0,0.96589,2e-05,5.56716]
[1777499436347,47.1,75991.92,0.0,0.96589,2e-05,5.56716]
[1777499436526,47.1,75991.92,0.0,0.96589,2e-05,5.56716]
[1777499436626,47.1,75992.48,0.0,0.96591,2e-05,5.56519]
[1777499437154,47.1,75992.48,0.0,0.96591,2e-05,5.56519]
[1777499437275,47.1,75992.48,0.0,0.96591,2e-05,5.56519]
[1777499442539,47.09,75990.69,0.0,0.96588,2e-05,5.56804]
[1777499444595,47.09,75990.5,0.0,0.96588,2e-05,5.56821]
[1777499444772,47.09,75990.5,0.0,0.96588,2e-05,5.56821]
[1777499444844,47.09,75987.33,0.0,0.96582,2e-05,5.57689]
[1777499445295,47.09,75987.33,0.0,0.96582,2e-05,5.57689]
[1777499445529,47.09,75987.33,0.0,0.96582,2e-05,5.57689]
[1777499447574,47.09,75982.76,0.0,0.96572,2e-05,5.58877]
[1777499451671,47.08,75981.83,0.0,0.96571,2e-05,5.59018]
[1777499451775,47.08,75981.83,0.0,0.96571,2e-05,5.59018]
[1777499451875,47.08,75981.81,0.0,0.96572,2e-05,5.58982]
[1777499452368,47.08,75981.81,0.0,0.96572,2e-05,5.58982]
[1777499452526,47.08,75981.81,0.0,0.96572,2e-05,5.58982]
[1777499457686,47.08,75979.43,0.0,0.96568,2e-05,5.59409]
[1777499459720,47.08,75979.43,0.0,0.96568,2e-05,5.59409]
[1777499459772,47.08,75979.43,0.0,0.96568,2e-05,5.59409]
[1777499459822,47.07,75979.41,0.0,0.96569,2e-05,5.5933]
[1777499460136,47.07,75979.41,0.0,0.96569,2e-05,5.5933]
[1777499460276,47.07,75979.41,0.0,0.96569,2e-05,5.5933]
[1777499462721,47.07,75974.3,0.0,0.96559,2e-05,5.60669]
[1777499463853,47.07,75974.3,0.0,0.96559,2e-05,5.60669]
[1777499464022,47.07,75974.3,0.0,0.96559,2e-05,5.60669]
[1777499464008,47.07,75970.81,0.0,0.96552,2e-05,5.61582]
[1777499464735,47.07,75970.05,0.0,0.9655,2e-05,5.61801]
[1777499465212,47.07,75970.05,0.0,0.9655,2e-05,5.61801]
[1777499465276,47.07,75970.05,0.0,0.9655,2e-05,5.61801]
[1777499467756,47.06,75975.61,0.0,0.96563,2e-05,5.60068]
[1777499468714,47.06,75975.61,0.0,0.96563,2e-05,5.60068]
[1777499468772,47.06,75975.61,0.0,0.96563,2e-05,5.60068]
[1777499468858,47.06,75978.61,0.0,0.9657,2e-05,5.59164]
[1777499469217,47.06,75978.61,0.0,0.9657,2e-05,5.59164]
[1777499469281,47.06,75978.61,0.0,0.9657,2e-05,5.59164]
[1777499474805,47.06,75982.54,0.0,0.9658,2e-05,5.57802]
[1777499477962,47.05,75984.21,0.0,0.96585,2e-05,5.57247]
[1777499478035,47.05,75984.21,0.0,0.96585,2e-05,5.57247]
[1777499478058,47.05,75986.04,0.0,0.96589,2e-05,5.56647]
[1777499478994,47.05,75986.04,0.0,0.96589,2e-05,5.56647]
[1777499479029,47.05,75986.04,0.0,0.96589,2e-05,5.56647]
[1777499480848,47.05,75990.53,0.0,0.966,2e-05,5.55292]
[1777499483974,47.05,75992.56,0.0,0.96605,2e-05,5.54644]
[1777499484027,47.05,75992.56,0.0,0.96605,2e-05,5.54644]
[1777499484000,47.05,75993.63,0.0,0.96607,2e-05,5.54305]
[1777499484897,47.05,75993.63,0.0,0.96607,2e-05,5.54305]
[1777499485033,47.05,75993.63,0.0,0.96607,2e-05,5.54305]
[1777499484995,47.05,75995.25,0.0,0.96611,2e-05,5.53777]
[1777499488694,47.04,75996.11,0.0,0.96613,2e-05,5.53469]
[1777499488905,47.04,75993.44,0.0,0.96608,2e-05,5.54198]
[1777499492498,47.04,75991.2,0.0,0.96605,2e-05,5.545]
[1777499492932,47.04,75991.72,0.0,0.96606,2e-05,5.54319]
[1777499497967,47.04,75991.95,0.0,0.96608,2e-05,5.5409]
[1777499504014,47.03,75991.8,0.0,0.9661,2e-05,5.53908]
[1777499506964,47.03,75991.97,0.0,0.9661,2e-05,5.53797]
[1777499507031,47.03,75991.97,0.0,0.9661,2e-05,5.53797]
[1777499507032,47.03,75991.67,0.0,0.9661,2e-05,5.53851]
[1777499507894,47.03,75991.67,0.0,0.9661,2e-05,5.53851]
[1777499508030,47.03,75991.67,0.0,0.9661,2e-05,5.53851]
[1777499513074,47.02,75991.63,0.0,0.96611,2e-05,5.53674]
[1777499518109,47.02,75991.54,0.0,0.96612,2e-05,5.53546]
[1777499521138,47.02,75991.54,0.0,0.96612,2e-05,5.53546]
[1777499521277,47.02,75991.54,0.0,0.96612,2e-05,5.53546]
[1777499522442,47.02,75991.59,0.0,0.96613,2e-05,5.5344]
[1777499522536,47.02,75991.59,0.0,0.96613,2e-05,5.5344]
[1777499522622,47.02,75991.85,0.0,0.96614,2e-05,5.53335]
[1777499535231,47.01,75991.63,0.0,0.96616,2e-05,5.53009]
[1777499541272,47.0,75991.43,0.0,0.96617,2e-05,5.5289]
[1777499546307,47.0,75991.31,0.0,0.96618,2e-05,5.52779]
[1777499552349,46.99,75990.91,0.0,0.9662,2e-05,5.52482]
[1777499555382,46.99,75990.87,0.0,0.9662,2e-05,5.52465]
[1777499555526,46.99,75990.87,0.0,0.9662,2e-05,5.52465]
[1777499561413,46.99,75990.24,0.0,0.9662,2e-05,5.52419]
[1777499562745,46.99,75990.24,0.0,0.9662,2e-05,5.52419]
[1777499562770,46.99,75990.24,0.0,0.9662,2e-05,5.52419]
[1777499562915,46.99,75987.95,0.0,0.96615,2e-05,5.53043]
[1777499563750,46.99,75987.95,0.0,0.96615,2e-05,5.53043]
[1777499563775,46.99,75987.95,0.0,0.96615,2e-05,5.53043]
[1777499570476,46.98,75985.79,0.0,0.96612,2e-05,5.53421]
[1777499571206,46.98,75985.79,0.0,0.96612,2e-05,5.53421]
[1777499571269,46.98,75985.79,0.0,0.96612,2e-05,5.53421]
[1777499571848,46.98,75985.79,0.0,0.96612,2e-05,5.53421]
[1777499572025,46.98,75985.79,0.0,0.96612,2e-05,5.53421]
[1777499572098,46.98,75985.07,0.0,0.96611,2e-05,5.53566]
[1777499573497,46.98,75981.01,0.0,0.96603,2e-05,5.54694]
[1777499575511,46.98,75978.41,0.0,0.96597,2e-05,5.55374]
[1777499577127,46.98,75978.41,0.0,0.96597,2e-05,5.55374]
[1777499577271,46.97,75978.52,0.0,0.96598,2e-05,5.55309]
[1777499577524,46.97,75977.47,0.0,0.96596,2e-05,5.55577]
[1777499578207,46.97,75977.47,0.0,0.96596,2e-05,5.55577]
[1777499578277,46.97,75977.47,0.0,0.96596,2e-05,5.55577]
[1777499582532,46.97,75974.18,0.0,0.9659,2e-05,5.56384]
[1777499582778,46.97,75974.18,0.0,0.9659,2e-05,5.56384]
[1777499583098,46.97,75974.18,0.0,0.9659,2e-05,5.56384]
[1777499583122,46.97,75973.61,0.0,0.96589,2e-05,5.56479]
[1777499583279,46.97,75973.61,0.0,0.96589,2e-05,5.56479]
[1777499583567,46.97,75973.33,0.0,0.96588,2e-05,5.56559]
[1777499588602,46.96,75971.52,0.0,0.96586,2e-05,5.56908]
[1777499589930,46.96,75971.52,0.0,0.96586,2e-05,5.56908]
[1777499590026,46.96,75971.52,0.0,0.96586,2e-05,5.56908]
[1777499590029,46.96,75966.18,0.0,0.96574,2e-05,5.58405]
[1777499591623,46.96,75959.5,0.0,0.9656,2e-05,5.60251]
[1777499594778,46.96,75958.59,0.0,0.96559,2e-05,5.60432]
[1777499595018,46.96,75958.59,0.0,0.96559,2e-05,5.60432]
[1777499595110,46.96,75955.26,0.0,0.96552,2e-05,5.61309]
[1777499595651,46.96,75952.91,0.0,0.96547,2e-05,5.61987]
[1777499596940,46.96,75952.91,0.0,0.96547,2e-05,5.61987]
[1777499597029,46.96,75952.91,0.0,0.96547,2e-05,5.61987]
[1777499598672,46.95,75948.63,0.0,0.96538,2e-05,5.63093]
[1777499600685,46.95,75944.84,0.0,0.9653,2e-05,5.64099]
[1777499601693,46.95,75941.43,0.0,0.96523,2e-05,5.6504]
[1777499603465,46.95,75941.19,0.0,0.96523,2e-05,5.65062]
[1777499603581,46.95,75941.19,0.0,0.96523,2e-05,5.65062]
[1777499605721,46.94,75939.07,0.0,0.96519,2e-05,5.65531]
[1777499610756,46.94,75937.06,0.0,0.96517,2e-05,5.65869]
[1777499613915,46.94,75936.78,0.0,0.96518,2e-05,5.6561]
[1777499614022,46.94,75936.78,0.0,0.96518,2e-05,5.6561]
[1777499614784,46.93,75939.22,0.0,0.96524,2e-05,5.64806]
[1777499615976,46.93,75939.22,0.0,0.96524,2e-05,5.64806]
[1777499616028,46.93,75939.22,0.0,0.96524,2e-05,5.64806]
[1777499616077,46.93,75943.93,0.0,0.96535,2e-05,5.63396]
[1777499616526,46.93,75943.93,0.0,0.96535,2e-05,5.63396]
[1777499616799,46.93,75944.5,0.0,0.96537,2e-05,5.63186]
[1777499620415,46.93,75945.81,0.0,0.96541,2e-05,5.62674]
[1777499620535,46.93,75945.81,0.0,0.96541,2e-05,5.62674]
[1777499622840,46.92,75951.38,0.0,0.96554,2e-05,5.60934]
[1777499624103,46.92,75951.38,0.0,0.96554,2e-05,5.60934]
[1777499624120,46.92,75955.02,0.0,0.96563,2e-05,5.59804]
[1777499624270,46.92,75955.02,0.0,0.96563,2e-05,5.59804]
[1777499626868,46.92,75958.45,0.0,0.96571,2e-05,5.58739]
[1777499629139,46.92,75959.25,0.0,0.96573,2e-05,5.58472]
[1777499629275,46.92,75960.1,0.0,0.96575,2e-05,5.58155]
[1777499631904,46.92,75964.4,0.0,0.96585,2e-05,5.5685]
[1777499632526,46.92,75964.4,0.0,0.96585,2e-05,5.5685]
[1777499632910,46.91,75964.88,0.0,0.96587,2e-05,5.56679]
[1777499634276,46.91,75964.74,0.0,0.96587,2e-05,5.56685]
[1777499634521,46.91,75964.74,0.0,0.96587,2e-05,5.56685]
[1777499639960,46.91,75965.2,0.0,0.96589,2e-05,5.56352]
[1777499646011,46.9,75965.54,0.0,0.96591,2e-05,5.56053]
[1777499651045,46.9,75966.77,0.0,0.96595,2e-05,5.55535]
[1777499656082,46.89,75972.77,0.0,0.9661,2e-05,5.53656]
[1777499657253,46.89,75972.77,0.0,0.9661,2e-05,5.53656]
[1777499657288,46.89,75973.3,0.0,0.96611,2e-05,5.53474]
[1777499658065,46.89,75973.3,0.0,0.96611,2e-05,5.53474]
[1777499658095,46.89,75971.24,0.0,0.96607,2e-05,5.54033]
[1777499658271,46.89,75971.24,0.0,0.96607,2e-05,5.54033]
[1777499662085,46.89,75971.22,0.0,0.96607,2e-05,5.53951]
[1777499662125,46.89,75962.42,0.0,0.96588,2e-05,5.56442]
[1777499663132,46.89,75956.48,0.0,0.96575,2e-05,5.58119]
[1777499664138,46.89,75954.57,0.0,0.96571,2e-05,5.58634]
[1777499664978,46.89,75954.57,0.0,0.96571,2e-05,5.58634]
[1777499665146,46.89,75953.78,0.0,0.9657,2e-05,5.58825]
[1777499665407,46.89,75953.78,0.0,0.9657,2e-05,5.58825]
[1777499666153,46.89,75953.44,0.0,0.9657,2e-05,5.58846]
[1777499671188,46.88,75950.07,0.0,0.96565,2e-05,5.59419]
[1777499673780,46.88,75946.66,0.0,0.96558,2e-05,5.60278]
[1777499674209,46.88,75948.17,0.0,0.96562,2e-05,5.598]
[1777499675215,46.88,75953.4,0.0,0.96574,2e-05,5.58252]
[1777499675423,46.88,75953.4,0.0,0.96574,2e-05,5.58252]
[1777499677274,46.87,75956.59,0.0,0.96581,2e-05,5.57295]
[1777499682035,46.87,75957.11,0.0,0.96584,2e-05,5.56958]
[1777499682278,46.87,75957.11,0.0,0.96584,2e-05,5.56958]
[1777499683523,46.87,75957.98,0.0,0.96586,2e-05,5.56634]
[1777499683776,46.87,75957.98,0.0,0.96586,2e-05,5.56634]
[1777499684278,46.87,75958.12,0.0,0.96587,2e-05,5.56557]
[1777499690192,46.86,75957.14,0.0,0.96586,2e-05,5.56692]
[1777499690275,46.86,75957.14,0.0,0.96586,2e-05,5.56692]
[1777499696362,46.86,75972.87,0.0,0.96622,2e-05,5.51905]
[1777499697369,46.86,75982.66,0.0,0.96644,2e-05,5.49087]
[1777499698376,46.85,75982.33,0.0,0.96643,2e-05,5.49157]
[1777499700142,46.85,75982.33,0.0,0.96643,2e-05,5.49157]
[1777499700274,46.85,75982.33,0.0,0.96643,2e-05,5.49157]
[1777499701287,46.85,75982.8,0.0,0.96644,2e-05,5.48978]
[1777499701533,46.85,75982.33,0.0,0.96643,2e-05,5.49112]
[1777499701602,46.85,75981.78,0.0,0.96642,2e-05,5.49245]
[1777499708447,46.85,75981.41,0.0,0.96643,2e-05,5.49193]
[1777499713481,46.85,75981.39,0.0,0.96644,2e-05,5.49089]
[1777499718517,46.84,75982.99,0.0,0.96648,2e-05,5.48529]
[1777499724242,46.84,75982.93,0.0,0.96648,2e-05,5.48487]
[1777499730600,46.84,75983.62,0.0,0.96651,2e-05,5.48116]
[1777499732679,46.84,75981.69,0.0,0.96648,2e-05,5.48409]
[1777499732774,46.84,75981.69,0.0,0.96648,2e-05,5.48409]
[1777499732780,46.84,75970.87,0.0,0.96625,2e-05,5.51472]
[1777499733622,46.84,75968.66,0.0,0.9662,2e-05,5.52079]
[1777499735901,46.83,75967.35,0.0,0.96618,2e-05,5.52428]
[1777499736024,46.83,75967.35,0.0,0.96618,2e-05,5.52428]
[1777499736122,46.83,75967.42,0.0,0.96618,2e-05,5.52382]
[1777499739096,46.83,75965.78,0.0,0.96615,2e-05,5.528]
[1777499739275,46.83,75965.78,0.0,0.96615,2e-05,5.528]
[1777499744699,46.83,75966.27,0.0,0.96617,2e-05,5.52484]
[1777499751747,46.82,75965.74,0.0,0.96617,2e-05,5.52468]
[1777499757869,46.82,75964.72,0.0,0.96616,2e-05,5.52663]
[1777499758029,46.82,75964.72,0.0,0.96616,2e-05,5.52663]
[1777499760867,46.82,75964.79,0.0,0.96616,2e-05,5.52569]
[1777499761021,46.82,75964.79,0.0,0.96616,2e-05,5.52569]
[1777499761121,46.82,75964.79,0.0,0.96617,2e-05,5.5252]
[1777499768867,46.81,75964.72,0.0,0.96618,2e-05,5.52345]
[1777499772374,46.81,75964.4,0.0,0.96618,2e-05,5.52387]
[1777499772535,46.81,75962.64,0.0,0.96614,2e-05,5.52866]
[1777499777937,46.81,75961.21,0.0,0.96612,2e-05,5.53126]
[1777499780408,46.81,75961.11,0.0,0.96612,2e-05,5.53106]
[1777499780523,46.81,75961.11,0.0,0.96612,2e-05,5.53106]
[1777499780958,46.81,75962.14,0.0,0.96615,2e-05,5.52787]
[1777499781483,46.81,75962.14,0.0,0.96615,2e-05,5.52787]
[1777499781522,46.81,75962.14,0.0,0.96615,2e-05,5.52787]
[1777499791028,46.8,75961.74,0.0,0.96617,2e-05,5.52434]
[1777499794000,46.8,75960.02,0.0,0.96613,2e-05,5.52883]
[1777499794023,46.8,75960.02,0.0,0.96613,2e-05,5.52883]
[1777499796344,46.8,75960.93,0.0,0.96616,2e-05,5.52579]
[1777499796520,46.8,75960.48,0.0,0.96615,2e-05,5.52686]
[1777499797070,46.8,75960.44,0.0,0.96615,2e-05,5.52677]
[1777499806134,46.79,75959.88,0.0,0.96615,2e-05,5.52649]
[1777499807554,46.79,75955.93,0.0,0.96607,2e-05,5.5376]
[1777499807787,46.79,75955.93,0.0,0.96607,2e-05,5.5376]
[1777499814189,46.79,75950.65,0.0,0.96596,2e-05,5.5511]
[1777499819240,46.78,75950.77,0.0,0.96597,2e-05,5.55028]
[1777499819271,46.78,75950.77,0.0,0.96597,2e-05,5.55028]
[1777499820335,46.78,75950.77,0.0,0.96598,2e-05,5.54935]
[1777499820362,46.78,75950.66,0.0,0.96597,2e-05,5.54967]
[1777499820519,46.78,75950.66,0.0,0.96597,2e-05,5.54967]
[1777499824637,46.78,75948.41,0.0,0.96593,2e-05,5.55524]
[1777499824777,46.78,75948.41,0.0,0.96593,2e-05,5.55524]
[1777499828355,46.78,75947.56,0.0,0.96592,2e-05,5.557]
[1777499828524,46.78,75943.63,0.0,0.96583,2e-05,5.56785]
[1777499828641,46.78,75943.63,0.0,0.96583,2e-05,5.56785]
[1777499828772,46.78,75943.63,0.0,0.96583,2e-05,5.56785]
[1777499829297,46.78,75942.51,0.0,0.96581,2e-05,5.57108]
[1777499833609,46.77,75942.07,0.0,0.96581,2e-05,5.57136]
[1777499833771,46.77,75942.07,0.0,0.96581,2e-05,5.57136]
[1777499839367,46.77,75941.53,0.0,0.96581,2e-05,5.57111]
[1777499840953,46.77,75941.66,0.0,0.96581,2e-05,5.57045]
[1777499841022,46.77,75941.66,0.0,0.96581,2e-05,5.57045]
[1777499843413,46.77,75941.7,0.0,0.96582,2e-05,5.56977]
[1777499843443,46.77,75941.7,0.0,0.96582,2e-05,5.56948]
[1777499843529,46.77,75941.7,0.0,0.96582,2e-05,5.56948]
[1777499845166,46.77,75945.46,0.0,0.96591,2e-05,5.55837]
[1777499850440,46.76,75945.46,0.0,0.96591,2e-05,5.55727]
[1777499850521,46.76,75945.46,0.0,0.96591,2e-05,5.55727]
[1777499850604,46.76,75945.46,0.0,0.96592,2e-05,5.5567]
[1777499856489,46.76,75944.91,0.0,0.96593,2e-05,5.55419]
[1777499861524,46.75,75945.48,0.0,0.96596,2e-05,5.55119]
[1777499869581,46.75,75945.33,0.0,0.96597,2e-05,5.54953]
[1777499877637,46.74,75945.13,0.0,0.96598,2e-05,5.54813]
[1777499882671,46.74,75944.93,0.0,0.96598,2e-05,5.54741]
[1777499889721,46.74,75945.04,0.0,0.966,2e-05,5.54523]
[1777499891735,46.73,75940.0,0.0,0.96589,2e-05,5.55916]
[1777499896770,46.73,75938.53,0.0,0.96587,2e-05,5.56184]
[1777499901805,46.73,75939.26,0.0,0.9659,2e-05,5.55821]
[1777499907847,46.72,75939.01,0.0,0.96591,2e-05,5.55712]
[1777499914896,46.72,75938.53,0.0,0.96593,2e-05,5.55401]
[1777499917917,46.71,75937.56,0.0,0.96591,2e-05,5.55592]
[1777499922952,46.71,75937.33,0.0,0.96592,2e-05,5.55512]
[1777499927279,46.71,75937.46,0.0,0.96593,2e-05,5.55388]
[1777499927987,46.71,75926.63,0.0,0.96569,2e-05,5.58501]
[1777499928994,46.71,75923.92,0.0,0.96563,2e-05,5.5925]
[1777499930001,46.71,75915.34,0.0,0.96544,2e-05,5.61748]
[1777499931017,46.71,75909.85,0.0,0.96532,2e-05,5.6335]
[1777499933385,46.71,75910.03,0.0,0.96532,2e-05,5.63302]
[1777499933415,46.71,75910.03,0.0,0.96532,2e-05,5.63302]
[1777499933488,46.71,75909.99,0.0,0.96532,2e-05,5.63323]
[1777499933774,46.71,75909.99,0.0,0.96532,2e-05,5.63323]
[1777499937059,46.71,75915.52,0.0,0.96544,2e-05,5.61681]
[1777499939534,46.71,75915.95,0.0,0.96546,2e-05,5.61516]
[1777499942094,46.7,75921.27,0.0,0.96559,2e-05,5.59816]
[1777499944795,46.7,75924.34,0.0,0.96566,2e-05,5.58855]
[1777499945024,46.7,75924.34,0.0,0.96566,2e-05,5.58855]
[1777499945115,46.7,75924.02,0.0,0.96566,2e-05,5.58913]
[1777499951157,46.69,75924.78,0.0,0.96569,2e-05,5.58482]
[1777499956192,46.69,75922.36,0.0,0.96565,2e-05,5.59006]
[1777499959525,46.69,75922.36,0.0,0.96565,2e-05,5.59006]
[1777499966262,46.68,75921.16,0.0,0.96565,2e-05,5.58991]
[1777499970363,46.68,75920.91,0.0,0.96565,2e-05,5.58991]
[1777499970526,46.68,75920.91,0.0,0.96565,2e-05,5.58991]
[1777499970371,46.68,75920.24,0.0,0.96564,2e-05,5.5916]
[1777499970865,46.68,75920.24,0.0,0.96564,2e-05,5.5916]
[1777499971031,46.68,75920.24,0.0,0.96564,2e-05,5.5916]
[1777499979353,46.67,75921.06,0.0,0.96567,2e-05,5.58593]
[1777499980360,46.67,75914.5,0.0,0.96553,2e-05,5.60458]
[1777499983414,46.67,75910.55,0.0,0.96545,2e-05,5.6153]
[1777499983530,46.67,75910.55,0.0,0.96545,2e-05,5.6153]
[1777499983584,46.67,75910.34,0.0,0.96545,2e-05,5.61511]
[1777499984400,46.67,75910.34,0.0,0.96545,2e-05,5.61511]
[1777499984518,46.67,75910.34,0.0,0.96545,2e-05,5.61511]
[1777499991769,46.66,75908.65,0.0,0.96543,2e-05,5.61725]
[1777499992029,46.66,75908.65,0.0,0.96543,2e-05,5.61725]
[1777499992359,46.66,75908.65,0.0,0.96543,2e-05,5.61725]
[1777499992519,46.66,75908.65,0.0,0.96543,2e-05,5.61725]
[1777499992448,46.66,75908.69,0.0,0.96544,2e-05,5.61673]
[1777499997482,46.66,75909.17,0.0,0.96546,2e-05,5.61334]
[1777500001511,46.65,75899.43,0.0,0.96526,2e-05,5.64008]
[1777500002520,46.65,75893.45,0.0,0.96512,2e-05,5.65712]
[1777500003527,46.65,75892.45,0.0,0.96511,2e-05,5.65959]
[1777500003634,46.65,75892.45,0.0,0.96511,2e-05,5.65959]
[1777500003783,46.65,75892.45,0.0,0.96511,2e-05,5.65959]
[1777500004348,46.65,75892.45,0.0,0.96511,2e-05,5.65959]
[1777500004523,46.65,75892.45,0.0,0.96511,2e-05,5.65959]
[1777500004534,46.65,75893.47,0.0,0.96513,2e-05,5.65613]
[1777500006547,46.65,75887.87,0.0,0.96501,2e-05,5.67154]
[1777500008563,46.64,75881.33,0.0,0.96487,2e-05,5.68969]
[1777500013598,46.64,75879.05,0.0,0.96483,2e-05,5.69506]
[1777500014605,46.64,75871.32,0.0,0.96466,2e-05,5.71771]
[1777500015613,46.64,75866.62,0.0,0.96455,2e-05,5.73145]
[1777500016631,46.64,75857.94,0.0,0.96435,2e-05,5.75695]
[1777500017628,46.64,75852.64,0.0,0.96423,2e-05,5.77268]
[1777500018634,46.64,75856.92,0.0,0.96433,2e-05,5.76002]
[1777500019641,46.64,75852.64,0.0,0.96423,2e-05,5.77272]
[1777500021655,46.64,75847.15,0.0,0.9641,2e-05,5.78938]
[1777500022665,46.64,75832.6,0.0,0.96376,2e-05,5.83304]
[1777500024679,46.64,75833.55,0.0,0.96378,2e-05,5.83073]
[1777500026692,46.64,75828.04,0.0,0.96365,2e-05,5.84772]
[1777500029591,46.64,75827.68,0.0,0.96364,2e-05,5.84904]
[1777500029783,46.65,75827.78,0.0,0.96364,2e-05,5.84898]
[1777500029803,46.65,75827.74,0.0,0.96364,2e-05,5.84934]
[1777500035770,46.65,75832.91,0.0,0.96376,2e-05,5.83286]
[1777500038173,46.65,75832.94,0.0,0.96376,2e-05,5.83304]
[1777500038270,46.65,75832.94,0.0,0.96376,2e-05,5.83304]
[1777500042502,46.65,75828.72,0.0,0.96365,2e-05,5.84666]
[1777500042538,46.65,75828.72,0.0,0.96365,2e-05,5.84666]
[1777500042548,46.65,75829.07,0.0,0.96366,2e-05,5.84585]
[1777500045066,46.65,75829.38,0.0,0.96366,2e-05,5.84541]
[1777500045271,46.65,75829.38,0.0,0.96366,2e-05,5.84541]
[1777500046846,46.66,75823.92,0.0,0.96353,2e-05,5.8625]
[1777500048311,46.66,75823.92,0.0,0.96353,2e-05,5.8625]
[1777500048533,46.66,75823.92,0.0,0.96353,2e-05,5.8625]
[1777500048589,46.66,75833.53,0.0,0.96375,2e-05,5.83398]
[1777500048727,46.66,75833.53,0.0,0.96375,2e-05,5.83398]
[1777500048780,46.66,75833.53,0.0,0.96375,2e-05,5.83398]
[1777500048859,46.66,75836.26,0.0,0.96381,2e-05,5.8261]
[1777500052580,46.66,75836.32,0.0,0.96381,2e-05,5.82648]
[1777500052622,46.66,75836.9,0.0,0.96382,2e-05,5.82529]
[1777500052778,46.66,75836.9,0.0,0.96382,2e-05,5.82529]
[1777500053895,46.66,75843.57,0.0,0.96397,2e-05,5.80557]
[1777500054901,46.66,75847.93,0.0,0.96407,2e-05,5.79278]
[1777500057210,46.66,75850.42,0.0,0.96413,2e-05,5.78558]
[1777500057278,46.66,75850.42,0.0,0.96413,2e-05,5.78558]
[1777500062452,46.66,75853.17,0.0,0.96418,2e-05,5.77846]
[1777500062533,46.66,75853.17,0.0,0.96418,2e-05,5.77846]
[1777500062626,46.67,75853.07,0.0,0.96418,2e-05,5.77917]
[1777500065972,46.67,75852.81,0.0,0.96417,2e-05,5.78035]
[1777500066025,46.67,75852.81,0.0,0.96417,2e-05,5.78035]
[1777500072023,46.67,75854.98,0.0,0.96421,2e-05,5.77535]
[1777500076062,46.67,75867.63,0.0,0.96449,2e-05,5.73875]
[1777500077064,46.67,75870.81,0.0,0.96456,2e-05,5.72963]
[1777500080113,46.67,75873.09,0.0,0.96461,2e-05,5.72346]
[1777500080278,46.67,75873.09,0.0,0.96461,2e-05,5.72346]
[1777500080502,46.67,75873.09,0.0,0.96461,2e-05,5.72346]
[1777500080537,46.67,75873.09,0.0,0.96461,2e-05,5.72346]
[1777500080577,46.67,75874.84,0.0,0.96465,2e-05,5.71859]
[1777500086126,46.68,75886.71,0.0,0.9649,2e-05,5.6855]
[1777500087631,46.68,75886.71,0.0,0.9649,2e-05,5.6855]
[1777500087133,46.68,75890.23,0.0,0.96498,2e-05,5.67554]
[1777500087779,46.68,75890.23,0.0,0.96498,2e-05,5.67554]
[1777500088140,46.68,75893.38,0.0,0.96505,2e-05,5.6667]
[1777500089147,46.68,75897.78,0.0,0.96514,2e-05,5.65423]
[1777500092169,46.68,75892.15,0.0,0.96503,2e-05,5.66804]
[1777500094085,46.68,75889.22,0.0,0.96497,2e-05,5.67652]
[1777500094273,46.68,75889.22,0.0,0.96497,2e-05,5.67652]
[1777500097354,46.68,75883.93,0.0,0.96485,2e-05,5.69167]
[1777500097530,46.68,75883.93,0.0,0.96485,2e-05,5.69167]
[1777500097658,46.68,75883.93,0.0,0.96485,2e-05,5.69167]
[1777500097580,46.68,75881.23,0.0,0.96479,2e-05,5.69946]
[1777500097775,46.68,75881.23,0.0,0.96479,2e-05,5.69946]
[1777500103245,46.68,75885.55,0.0,0.96488,2e-05,5.68827]
[1777500104283,46.68,75885.55,0.0,0.96488,2e-05,5.68827]
[1777500104535,46.68,75885.55,0.0,0.96488,2e-05,5.68827]
[1777500104589,46.68,75888.01,0.0,0.96493,2e-05,5.6814]
[1777500105200,46.68,75888.01,0.0,0.96493,2e-05,5.6814]
[1777500105276,46.68,75888.01,0.0,0.96493,2e-05,5.6814]
[1777500108714,46.68,75890.26,0.0,0.96498,2e-05,5.6745]
[1777500109288,46.68,75888.22,0.0,0.96494,2e-05,5.68026]
[1777500109825,46.68,75888.22,0.0,0.96494,2e-05,5.68026]
[1777500111056,46.68,75888.24,0.0,0.96494,2e-05,5.68009]
[1777500111346,46.68,75888.24,0.0,0.96494,2e-05,5.68009]
[1777500111392,46.68,75888.1,0.0,0.96494,2e-05,5.68039]
[1777500117340,46.68,75886.76,0.0,0.96491,2e-05,5.68376]
[1777500117524,46.68,75886.76,0.0,0.96491,2e-05,5.68376]
[1777500123174,46.68,75886.0,0.0,0.96489,2e-05,5.68711]
[1777500123272,46.68,75886.0,0.0,0.96489,2e-05,5.68711]
[1777500123600,46.68,75886.0,0.0,0.96489,2e-05,5.68711]
[1777500123620,46.68,75887.65,0.0,0.96492,2e-05,5.68215]
[1777500123775,46.68,75887.65,0.0,0.96492,2e-05,5.68215]
[1777500128491,46.69,75888.57,0.0,0.96494,2e-05,5.68042]
[1777500128526,46.69,75888.57,0.0,0.96494,2e-05,5.68042]
[1777500128592,46.69,75894.32,0.0,0.96507,2e-05,5.6635]
[1777500129092,46.69,75894.32,0.0,0.96507,2e-05,5.6635]
[1777500129279,46.69,75894.32,0.0,0.96507,2e-05,5.6635]
[1777500134665,46.69,75893.37,0.0,0.96505,2e-05,5.66588]
[1777500134777,46.68,75893.15,0.0,0.96505,2e-05,5.66644]
[1777500135578,46.68,75893.15,0.0,0.96505,2e-05,5.66644]
[1777500135621,46.68,75892.4,0.0,0.96503,2e-05,5.66855]
[1777500135776,46.68,75892.4,0.0,0.96503,2e-05,5.66855]
[1777500139497,46.69,75888.82,0.0,0.96494,2e-05,5.68011]
[1777500140260,46.69,75888.82,0.0,0.96494,2e-05,5.68011]
[1777500140271,46.69,75888.82,0.0,0.96494,2e-05,5.68011]
[1777500140622,46.69,75888.82,0.0,0.96494,2e-05,5.68011]
[1777500140629,46.69,75889.1,0.0,0.96494,2e-05,5.67966]
[1777500140775,46.69,75889.1,0.0,0.96494,2e-05,5.67966]
[1777500145174,46.69,75892.36,0.0,0.96501,2e-05,5.67159]
[1777500145279,46.69,75892.36,0.0,0.96501,2e-05,5.67159]
[1777500145456,46.69,75892.36,0.0,0.96501,2e-05,5.67159]
[1777500145526,46.69,75892.36,0.0,0.96501,2e-05,5.67159]
[1777500145540,46.69,75893.37,0.0,0.96503,2e-05,5.66902]
[1777500149316,46.7,75892.91,0.0,0.96501,2e-05,5.67152]
[1777500149523,46.7,75892.91,0.0,0.96501,2e-05,5.67152]
[1777500151084,46.7,75892.93,0.0,0.965,2e-05,5.67223]
[1777500151271,46.7,75892.93,0.0,0.965,2e-05,5.67223]
[1777500151581,46.7,75893.2,0.0,0.96502,2e-05,5.6694]
[1777500154560,46.7,75892.39,0.0,0.965,2e-05,5.67254]
[1777500154771,46.7,75892.42,0.0,0.96499,2e-05,5.67284]
[1777500157624,46.71,75896.5,0.0,0.96508,2e-05,5.66207]
[1777500157913,46.71,75896.5,0.0,0.96508,2e-05,5.66207]
[1777500158024,46.71,75896.5,0.0,0.96508,2e-05,5.66207]
[1777500158630,46.71,75897.61,0.0,0.9651,2e-05,5.6592]
[1777500159195,46.71,75897.61,0.0,0.9651,2e-05,5.6592]
[1777500159281,46.71,75897.61,0.0,0.9651,2e-05,5.6592]
[1777500159640,46.71,75890.15,0.0,0.96493,2e-05,5.6814]
[1777500160380,46.71,75890.15,0.0,0.96493,2e-05,5.6814]
[1777500160522,46.71,75890.15,0.0,0.96493,2e-05,5.6814]
[1777500160645,46.71,75885.24,0.0,0.96481,2e-05,5.69619]
[1777500160936,46.71,75885.24,0.0,0.96481,2e-05,5.69619]
[1777500161029,46.71,75885.24,0.0,0.96481,2e-05,5.69619]
[1777500161651,46.71,75877.72,0.0,0.96464,2e-05,5.71863]
[1777500162244,46.71,75877.72,0.0,0.96464,2e-05,5.71863]
[1777500162271,46.71,75877.72,0.0,0.96464,2e-05,5.71863]
[1777500164673,46.71,75869.84,0.0,0.96445,2e-05,5.74277]
[1777500165680,46.71,75864.87,0.0,0.96434,2e-05,5.75772]
[1777500167694,46.71,75862.49,0.0,0.96428,2e-05,5.76525]
[1777500168142,46.71,75862.49,0.0,0.96428,2e-05,5.76525]
[1777500168277,46.71,75862.49,0.0,0.96428,2e-05,5.76525]
[1777500168628,46.71,75862.49,0.0,0.96428,2e-05,5.76525]
[1777500168772,46.71,75862.49,0.0,0.96428,2e-05,5.76525]
[1777500168701,46.71,75862.06,0.0,0.96427,2e-05,5.76698]
[1777500173736,46.72,75860.48,0.0,0.96422,2e-05,5.77277]
[1777500175599,46.72,75859.39,0.0,0.96419,2e-05,5.77622]
[1777500175772,46.72,75859.39,0.0,0.96419,2e-05,5.77622]
[1777500175750,46.72,75859.35,0.0,0.96419,2e-05,5.77655]
[1777500176222,46.72,75859.35,0.0,0.96419,2e-05,5.77655]
[1777500176274,46.72,75859.35,0.0,0.96419,2e-05,5.77655]
[1777500176757,46.72,75859.32,0.0,0.96419,2e-05,5.777]
[1777500180791,46.72,75853.98,0.0,0.96406,2e-05,5.79421]
[1777500182196,46.72,75853.98,0.0,0.96406,2e-05,5.79421]
[1777500182272,46.72,75853.98,0.0,0.96406,2e-05,5.79421]
[1777500182687,46.72,75853.98,0.0,0.96406,2e-05,5.79421]
[1777500182782,46.72,75853.98,0.0,0.96406,2e-05,5.79421]
[1777500182735,46.72,75855.01,0.0,0.96407,2e-05,5.79181]
[1777500185823,46.73,75848.13,0.0,0.96391,2e-05,5.81321]
[1777500187623,46.73,75848.13,0.0,0.96391,2e-05,5.81321]
[1777500187772,46.73,75848.13,0.0,0.96391,2e-05,5.81321]
[1777500187724,46.73,75841.35,0.0,0.96375,2e-05,5.83393]
[1777500188517,46.73,75841.35,0.0,0.96375,2e-05,5.83393]
[1777500188776,46.73,75841.35,0.0,0.96375,2e-05,5.83393]
[1777500188618,46.73,75839.95,0.0,0.96371,2e-05,5.8381]
[1777500189850,46.73,75836.44,0.0,0.96363,2e-05,5.84904]
[1777500190857,46.73,75832.17,0.0,0.96353,2e-05,5.86201]
[1777500192808,46.73,75830.42,0.0,0.96349,2e-05,5.86744]
[1777500193027,46.73,75830.42,0.0,0.96349,2e-05,5.86744]
[1777500193123,46.73,75833.53,0.0,0.96356,2e-05,5.85833]
[1777500193879,46.73,75838.82,0.0,0.96368,2e-05,5.84274]
[1777500194835,46.73,75838.82,0.0,0.96368,2e-05,5.84274]
[1777500195036,46.73,75838.82,0.0,0.96368,2e-05,5.84274]
[1777500195096,46.73,75843.69,0.0,0.96379,2e-05,5.82845]
[1777500197710,46.73,75843.63,0.0,0.96379,2e-05,5.82888]
[1777500197777,46.73,75843.63,0.0,0.96379,2e-05,5.82888]
[1777500197717,46.73,75847.28,0.0,0.96387,2e-05,5.81826]
[1777500198307,46.73,75847.28,0.0,0.96387,2e-05,5.81826]
[1777500198527,46.73,75847.28,0.0,0.96387,2e-05,5.81826]
[1777500198625,46.73,75852.33,0.0,0.96398,2e-05,5.80352]
[1777500201956,46.74,75860.09,0.0,0.96416,2e-05,5.78153]
[1777500203807,46.74,75860.09,0.0,0.96416,2e-05,5.78153]
[1777500202963,46.74,75862.92,0.0,0.96422,2e-05,5.77334]
[1777500204025,46.74,75862.92,0.0,0.96422,2e-05,5.77334]
[1777500209132,46.74,75864.82,0.0,0.96425,2e-05,5.76878]
[1777500212026,46.74,75869.31,0.0,0.96436,2e-05,5.75396]
[1777500213208,46.74,75869.31,0.0,0.96436,2e-05,5.75396]
[1777500213277,46.74,75869.31,0.0,0.96436,2e-05,5.75396]
[1777500213633,46.74,75869.31,0.0,0.96436,2e-05,5.75396]
[1777500213777,46.74,75869.31,0.0,0.96436,2e-05,5.75396]
[1777500213719,46.74,75870.66,0.0,0.96439,2e-05,5.75022]
[1777500219567,46.75,75871.57,0.0,0.9644,2e-05,5.74878]
[1777500219773,46.75,75871.57,0.0,0.9644,2e-05,5.74878]
[1777500219778,46.75,75868.89,0.0,0.96434,2e-05,5.75718]
[1777500220273,46.75,75868.89,0.0,0.96434,2e-05,5.75718]
[1777500220522,46.75,75868.89,0.0,0.96434,2e-05,5.75718]
[1777500220621,46.75,75864.77,0.0,0.96425,2e-05,5.76934]
[1777500223103,46.75,75867.88,0.0,0.96431,2e-05,5.76081]
[1777500224843,46.75,75867.61,0.0,0.9643,2e-05,5.76183]
[1777500225037,46.75,75867.61,0.0,0.9643,2e-05,5.76183]
[1777500225299,46.75,75867.61,0.0,0.9643,2e-05,5.76183]
[1777500225526,46.75,75867.61,0.0,0.9643,2e-05,5.76183]
[1777500225567,46.75,75864.79,0.0,0.96424,2e-05,5.77039]
[1777500229104,46.75,75863.67,0.0,0.96421,2e-05,5.7746]
[1777500229282,46.75,75863.67,0.0,0.96421,2e-05,5.7746]
[1777500230103,46.75,75865.78,0.0,0.96425,2e-05,5.76871]
[1777500230269,46.75,75865.78,0.0,0.96425,2e-05,5.76871]
[1777500230345,46.75,75866.42,0.0,0.96426,2e-05,5.76718]
[1777500231159,46.75,75869.63,0.0,0.96433,2e-05,5.75792]
[1777500235209,46.76,75870.3,0.0,0.96434,2e-05,5.75664]
[1777500235274,46.76,75870.3,0.0,0.96434,2e-05,5.75664]
[1777500237201,46.76,75877.74,0.0,0.96451,2e-05,5.73543]
[1777500238028,46.76,75877.74,0.0,0.96451,2e-05,5.73543]
[1777500238277,46.76,75877.74,0.0,0.96451,2e-05,5.73543]
[1777500241250,46.76,75880.29,0.0,0.96456,2e-05,5.72847]
[1777500241270,46.76,75880.29,0.0,0.96456,2e-05,5.72847]
[1777500241352,46.76,75879.3,0.0,0.96454,2e-05,5.73193]
[1777500243700,46.76,75880.35,0.0,0.96456,2e-05,5.72911]
[1777500243771,46.76,75880.35,0.0,0.96456,2e-05,5.72911]
[1777500245173,46.76,75879.77,0.0,0.96454,2e-05,5.73135]
[1777500247271,46.77,75885.44,0.0,0.96466,2e-05,5.71549]
[1777500248188,46.77,75885.44,0.0,0.96466,2e-05,5.71549]
[1777500248276,46.77,75885.44,0.0,0.96466,2e-05,5.71549]
[1777500248278,46.77,75888.47,0.0,0.96473,2e-05,5.70689]
[1777500249024,46.77,75888.47,0.0,0.96473,2e-05,5.70689]
[1777500250198,46.77,75888.06,0.0,0.96472,2e-05,5.7084]
[1777500250292,46.77,75890.55,0.0,0.96477,2e-05,5.70141]
[1777500251299,46.77,75894.64,0.0,0.96486,2e-05,5.68975]
[1777500252751,46.77,75894.64,0.0,0.96486,2e-05,5.68975]
[1777500252838,46.77,75899.44,0.0,0.96497,2e-05,5.67643]
[1777500253317,46.77,75884.68,0.0,0.96463,2e-05,5.71965]
[1777500254324,46.77,75885.07,0.0,0.96464,2e-05,5.71879]
[1777500256355,46.77,75885.18,0.0,0.96464,2e-05,5.71876]
[1777500256364,46.77,75894.41,0.0,0.96485,2e-05,5.692]
[1777500257345,46.77,75902.64,0.0,0.96503,2e-05,5.66829]
[1777500258352,46.77,75899.84,0.0,0.96497,2e-05,5.67637]
[1777500260366,46.78,75901.9,0.0,0.96501,2e-05,5.67108]
[1777500261373,46.77,75899.15,0.0,0.96495,2e-05,5.679]
[1777500264275,46.77,75899.48,0.0,0.96496,2e-05,5.6778]
[1777500264394,46.77,75899.7,0.0,0.96496,2e-05,5.67705]
[1777500269842,46.77,75900.49,0.0,0.96498,2e-05,5.67478]
[1777500270026,46.78,75900.49,0.0,0.96497,2e-05,5.67551]
[1777500272450,46.78,75908.8,0.0,0.96517,2e-05,5.64915]
[1777500273666,46.78,75908.8,0.0,0.96517,2e-05,5.64915]
[1777500273773,46.78,75908.8,0.0,0.96517,2e-05,5.64915]
[1777500273871,46.78,75909.58,0.0,0.96519,2e-05,5.64675]
[1777500274079,46.78,75909.58,0.0,0.96519,2e-05,5.64675]
[1777500274282,46.78,75909.58,0.0,0.96519,2e-05,5.64675]
[1777500277556,46.78,75909.73,0.0,0.96519,2e-05,5.6462]
[1777500277775,46.78,75909.73,0.0,0.96519,2e-05,5.6462]
[1777500278954,46.78,75913.98,0.0,0.96529,2e-05,5.63374]
[1777500279029,46.78,75913.98,0.0,0.96529,2e-05,5.63374]
[1777500279499,46.78,75911.47,0.0,0.96523,2e-05,5.64099]
[1777500282278,46.78,75909.02,0.0,0.96518,2e-05,5.64799]
[1777500282526,46.78,75909.02,0.0,0.96518,2e-05,5.64799]
[1777500287555,46.77,75909.89,0.0,0.9652,2e-05,5.64508]
[1777500292590,46.77,75915.26,0.0,0.96533,2e-05,5.62919]
[1777500293436,46.77,75915.26,0.0,0.96533,2e-05,5.62919]
[1777500293526,46.77,75915.26,0.0,0.96533,2e-05,5.62919]
[1777500295546,46.77,75915.82,0.0,0.96534,2e-05,5.62749]
[1777500295769,46.77,75915.82,0.0,0.96534,2e-05,5.62749]
[1777500295871,46.77,75913.54,0.0,0.96529,2e-05,5.63403]
[1777500299638,46.77,75922.2,0.0,0.96548,2e-05,5.60879]
[1777500301383,46.77,75925.35,0.0,0.96555,2e-05,5.59967]
[1777500301535,46.77,75925.35,0.0,0.96555,2e-05,5.59967]
[1777500301653,46.77,75929.61,0.0,0.96565,2e-05,5.58736]
[1777500306687,46.77,75933.52,0.0,0.96573,2e-05,5.57624]
[1777500307032,46.77,75933.52,0.0,0.96573,2e-05,5.57624]
[1777500307270,46.77,75933.52,0.0,0.96573,2e-05,5.57624]
[1777500307694,46.77,75933.55,0.0,0.96573,2e-05,5.57619]
[1777500311722,46.77,75917.62,0.0,0.96538,2e-05,5.6224]
[1777500313737,46.77,75914.38,0.0,0.96531,2e-05,5.63179]
[1777500314487,46.77,75914.38,0.0,0.96531,2e-05,5.63179]
[1777500314522,46.77,75914.38,0.0,0.96531,2e-05,5.63179]
[1777500319778,46.77,75913.4,0.0,0.96529,2e-05,5.63426]
[1777500323389,46.77,75910.96,0.0,0.96523,2e-05,5.64113]
[1777500323527,46.77,75910.96,0.0,0.96523,2e-05,5.64113]
[1777500325362,46.77,75910.27,0.0,0.96522,2e-05,5.64298]
[1777500325518,46.77,75910.27,0.0,0.96522,2e-05,5.64298]
[1777500325821,46.77,75909.01,0.0,0.96519,2e-05,5.64656]
[1777500330855,46.77,75908.99,0.0,0.96518,2e-05,5.64759]
[1777500336898,46.77,75908.39,0.0,0.96519,2e-05,5.64632]
[1777500338217,46.77,75908.92,0.0,0.9652,2e-05,5.64469]
[1777500338270,46.77,75908.92,0.0,0.9652,2e-05,5.64469]
[1777500342204,46.77,75909.17,0.0,0.96521,2e-05,5.64363]
[1777500342282,46.77,75909.17,0.0,0.96521,2e-05,5.64363]
[1777500342940,46.77,75912.69,0.0,0.96529,2e-05,5.63332]
[1777500343946,46.77,75926.2,0.0,0.96559,2e-05,5.59411]
[1777500344518,46.77,75926.2,0.0,0.96559,2e-05,5.59411]
[1777500344744,46.77,75926.2,0.0,0.96559,2e-05,5.59411]
[1777500344954,46.77,75932.58,0.0,0.96573,2e-05,5.57569]
[1777500345966,46.77,75940.02,0.0,0.9659,2e-05,5.5543]
[1777500348986,46.77,75942.17,0.0,0.96594,2e-05,5.54834]
[1777500350737,46.77,75942.17,0.0,0.96594,2e-05,5.54834]
[1777500350771,46.77,75942.17,0.0,0.96594,2e-05,5.54834]
[1777500353014,46.77,75936.89,0.0,0.96582,2e-05,5.56386]
[1777500354130,46.77,75936.89,0.0,0.96582,2e-05,5.56386]
[1777500354271,46.77,75936.89,0.0,0.96582,2e-05,5.56386]
[1777500354371,46.77,75936.81,0.0,0.96582,2e-05,5.56415]
[1777500356682,46.77,75937.69,0.0,0.96584,2e-05,5.56168]
[1777500356773,46.77,75937.69,0.0,0.96584,2e-05,5.56168]
[1777500360397,46.77,75941.54,0.0,0.96592,2e-05,5.55086]
[1777500360526,46.77,75941.54,0.0,0.96592,2e-05,5.55086]
[1777500360590,46.77,75941.54,0.0,0.96592,2e-05,5.55086]
[1777500360773,46.77,75941.54,0.0,0.96592,2e-05,5.55086]
[1777500360871,46.77,75943.35,0.0,0.96596,2e-05,5.54575]
[1777500364016,46.77,75943.58,0.0,0.96596,2e-05,5.54538]
[1777500364279,46.77,75943.58,0.0,0.96596,2e-05,5.54538]
[1777500367962,46.78,75939.52,0.0,0.96587,2e-05,5.55729]
[1777500368025,46.78,75939.77,0.0,0.96588,2e-05,5.55664]
[1777500369317,46.78,75941.77,0.0,0.96592,2e-05,5.55096]
[1777500369521,46.78,75941.77,0.0,0.96592,2e-05,5.55096]
[1777500369555,46.78,75944.45,0.0,0.96598,2e-05,5.54334]
[1777500373265,46.78,75945.33,0.0,0.966,2e-05,5.5411]
[1777500373527,46.78,75945.33,0.0,0.966,2e-05,5.5411]
[1777500378100,46.78,75946.48,0.0,0.96602,2e-05,5.53828]
[1777500378276,46.78,75946.48,0.0,0.96602,2e-05,5.53828]
[1777500378377,46.78,75946.71,0.0,0.96602,2e-05,5.53772]
[1777500380193,46.78,75946.68,0.0,0.96602,2e-05,5.5379]
[1777500380276,46.78,75946.68,0.0,0.96602,2e-05,5.5379]
[1777500386249,46.78,75946.93,0.0,0.96602,2e-05,5.53783]
[1777500391284,46.78,75946.86,0.0,0.96603,2e-05,5.53615]
[1777500396319,46.78,75946.9,0.0,0.96603,2e-05,5.5366]
[1777500397218,46.78,75946.9,0.0,0.96603,2e-05,5.5366]
[1777500399834,46.78,75943.5,0.0,0.96595,2e-05,5.5466]
[1777500399935,46.78,75943.5,0.0,0.96595,2e-05,5.5467]
[1777500405381,46.79,75941.06,0.0,0.96589,2e-05,5.55431]
[1777500412431,46.79,75928.58,0.0,0.96561,2e-05,5.59108]
[1777500413438,46.79,75926.92,0.0,0.96557,2e-05,5.59593]
[1777500420487,46.79,75929.03,0.0,0.96562,2e-05,5.5902]
[1777500421796,46.79,75929.03,0.0,0.96562,2e-05,5.5902]
[1777500427536,46.79,75930.69,0.0,0.96565,2e-05,5.58568]
[1777500429550,46.79,75935.32,0.0,0.96575,2e-05,5.57243]
[1777500431382,46.79,75935.42,0.0,0.96575,2e-05,5.57221]
[1777500431527,46.79,75935.42,0.0,0.96575,2e-05,5.57221]
[1777500431564,46.79,75936.14,0.0,0.96577,2e-05,5.57021]
[1777500433779,46.79,75939.43,0.0,0.96584,2e-05,5.56081]
[1777500437047,46.79,75940.69,0.0,0.96587,2e-05,5.55746]
[1777500437276,46.79,75940.88,0.0,0.96587,2e-05,5.55747]
[1777500437606,46.79,75941.54,0.0,0.96588,2e-05,5.55614]
[1777500443648,46.8,75941.78,0.0,0.96587,2e-05,5.55787]
[1777500444824,46.8,75941.78,0.0,0.96587,2e-05,5.55787]
[1777500445021,46.8,75941.78,0.0,0.96587,2e-05,5.55787]
[1777500450697,46.8,75945.28,0.0,0.96594,2e-05,5.54844]
[1777500452588,46.8,75945.27,0.0,0.96595,2e-05,5.54617]
[1777500452778,46.8,75945.27,0.0,0.96595,2e-05,5.54617]
[1777500452822,46.8,75945.27,0.0,0.96595,2e-05,5.54617]
[1777500453020,46.8,75945.27,0.0,0.96595,2e-05,5.54617]
[1777500452861,46.8,75945.42,0.0,0.96595,2e-05,5.54585]
[1777500458753,46.8,75945.52,0.0,0.96595,2e-05,5.54623]
[1777500466809,46.81,75944.69,0.0,0.96593,2e-05,5.54946]
[1777500471844,46.81,75944.41,0.0,0.96592,2e-05,5.55079]
[1777500476879,46.81,75944.68,0.0,0.96592,2e-05,5.55053]
[1777500480649,46.81,75945.52,0.0,0.96593,2e-05,5.54843]
[1777500480775,46.81,75945.52,0.0,0.96593,2e-05,5.54843]
[1777500480906,46.81,75945.86,0.0,0.96594,2e-05,5.54756]
[1777500481269,46.81,75945.86,0.0,0.96594,2e-05,5.54756]
[1777500481519,46.81,75945.86,0.0,0.96594,2e-05,5.54756]
[1777500486949,46.81,75945.75,0.0,0.96593,2e-05,5.54854]
[1777500493999,46.81,75945.82,0.0,0.96593,2e-05,5.54912]
[1777500499036,46.82,75945.83,0.0,0.96592,2e-05,5.54975]
[1777500504071,46.82,75945.78,0.0,0.96592,2e-05,5.55045]
[1777500509106,46.82,75945.75,0.0,0.96591,2e-05,5.55109]
[1777500511132,46.82,75945.75,0.0,0.96591,2e-05,5.55109]
[1777500511273,46.82,75945.75,0.0,0.96591,2e-05,5.55109]
[1777500511749,46.82,75945.75,0.0,0.96591,2e-05,5.55109]
[1777500511773,46.82,75945.75,0.0,0.96591,2e-05,5.55109]
[1777500511791,46.82,75945.75,0.0,0.96593,2e-05,5.54892]
[1777500520184,46.82,75945.75,0.0,0.96592,2e-05,5.54991]
[1777500525219,46.82,75940.79,0.0,0.96581,2e-05,5.56471]
[1777500526226,46.82,75934.13,0.0,0.96566,2e-05,5.58398]
[1777500527669,46.82,75934.13,0.0,0.96566,2e-05,5.58398]
[1777500527779,46.82,75934.13,0.0,0.96566,2e-05,5.58398]
[1777500527831,46.82,75928.1,0.0,0.96552,2e-05,5.60144]
[1777500528257,46.82,75928.1,0.0,0.96552,2e-05,5.60144]
[1777500528271,46.82,75928.1,0.0,0.96552,2e-05,5.60144]
[1777500534282,46.82,75926.93,0.0,0.9655,2e-05,5.6049]
[1777500539257,46.82,75923.8,0.0,0.96543,2e-05,5.61396]
[1777500539277,46.82,75923.8,0.0,0.96543,2e-05,5.61396]
[1777500539538,46.82,75923.8,0.0,0.96543,2e-05,5.61396]
[1777500539777,46.82,75923.8,0.0,0.96543,2e-05,5.61396]
[1777500539875,46.82,75923.34,0.0,0.96542,2e-05,5.61528]
[1777500545359,46.82,75924.14,0.0,0.96544,2e-05,5.61281]
[1777500547431,46.82,75923.07,0.0,0.96541,2e-05,5.61587]
[1777500547534,46.82,75923.07,0.0,0.96541,2e-05,5.61587]
[1777500547668,46.82,75923.07,0.0,0.96541,2e-05,5.61587]
[1777500547774,46.82,75923.07,0.0,0.96541,2e-05,5.61587]
[1777500547871,46.82,75922.73,0.0,0.9654,2e-05,5.61682]
[1777500553415,46.82,75922.21,0.0,0.9654,2e-05,5.61806]
[1777500559019,46.82,75923.33,0.0,0.96542,2e-05,5.61463]
[1777500559074,46.82,75923.69,0.0,0.96543,2e-05,5.6135]
[1777500559281,46.82,75923.69,0.0,0.96543,2e-05,5.6135]
[1777500559298,46.82,75923.69,0.0,0.96543,2e-05,5.6135]
[1777500559531,46.82,75923.69,0.0,0.96543,2e-05,5.6135]
[1777500565499,46.82,75920.71,0.0,0.96536,2e-05,5.6223]
[1777500570535,46.82,75905.12,0.0,0.96502,2e-05,5.66735]
[1777500571541,46.82,75903.47,0.0,0.96499,2e-05,5.6696]
[1777500572606,46.82,75903.47,0.0,0.96499,2e-05,5.6696]
[1777500572776,46.82,75903.47,0.0,0.96499,2e-05,5.6696]
[1777500572973,46.82,75903.62,0.0,0.965,2e-05,5.66902]
[1777500577693,46.82,75904.92,0.0,0.96503,2e-05,5.6647]
[1777500577771,46.82,75904.92,0.0,0.96503,2e-05,5.6647]
[1777500582644,46.82,75907.45,0.0,0.96509,2e-05,5.65673]
[1777500582785,46.82,75907.45,0.0,0.96509,2e-05,5.65673]
[1777500583051,46.82,75907.45,0.0,0.96509,2e-05,5.65673]
[1777500583121,46.82,75909.85,0.0,0.96515,2e-05,5.64955]
[1777500583271,46.82,75909.85,0.0,0.96515,2e-05,5.64955]
[1777500588659,46.82,75914.96,0.0,0.96526,2e-05,5.63433]
[1777500589954,46.82,75914.96,0.0,0.96526,2e-05,5.63433]
[1777500590029,46.82,75914.96,0.0,0.96526,2e-05,5.63433]
[1777500590123,46.82,75914.78,0.0,0.96526,2e-05,5.63479]
[1777500590254,46.82,75914.78,0.0,0.96526,2e-05,5.63479]
[1777500590280,46.82,75914.78,0.0,0.96526,2e-05,5.63479]
[1777500595709,46.81,75914.64,0.0,0.96526,2e-05,5.63476]
[1777500600744,46.81,75914.29,0.0,0.96526,2e-05,5.6354]
[1777500604771,46.81,75902.34,0.0,0.96499,2e-05,5.66983]
[1777500605436,46.81,75902.34,0.0,0.96499,2e-05,5.66983]
[1777500605528,46.81,75902.34,0.0,0.96499,2e-05,5.66983]
[1777500605674,46.81,75902.34,0.0,0.96499,2e-05,5.66983]
[1777500605776,46.81,75902.34,0.0,0.96499,2e-05,5.66983]
[1777500605779,46.81,75901.39,0.0,0.96497,2e-05,5.67247]
[1777500610332,46.81,75897.67,0.0,0.96489,2e-05,5.68275]
[1777500610523,46.81,75897.67,0.0,0.96489,2e-05,5.68275]
[1777500610698,46.81,75897.67,0.0,0.96489,2e-05,5.68275]
[1777500610776,46.81,75897.67,0.0,0.96489,2e-05,5.68275]
[1777500610814,46.81,75896.39,0.0,0.96486,2e-05,5.68634]
[1777500614452,46.81,75894.57,0.0,0.96483,2e-05,5.6912]
[1777500614531,46.81,75894.57,0.0,0.96483,2e-05,5.6912]
[1777500615897,46.81,75895.43,0.0,0.96485,2e-05,5.68852]
[1777500616022,46.81,75895.43,0.0,0.96485,2e-05,5.68852]
[1777500616122,46.81,75894.93,0.0,0.96484,2e-05,5.68983]
[1777500620649,46.81,75892.2,0.0,0.96478,2e-05,5.69719]
[1777500620780,46.81,75892.2,0.0,0.96478,2e-05,5.69719]
[1777500625920,46.8,75883.05,0.0,0.96458,2e-05,5.72294]
[1777500628388,46.8,75882.54,0.0,0.96457,2e-05,5.72399]
[1777500628528,46.8,75882.54,0.0,0.96457,2e-05,5.72399]
[1777500628813,46.8,75882.54,0.0,0.96457,2e-05,5.72399]
[1777500629027,46.8,75882.54,0.0,0.96457,2e-05,5.72399]
[1777500629127,46.8,75882.99,0.0,0.96458,2e-05,5.72244]
[1777500634983,46.81,75883.75,0.0,0.96461,2e-05,5.71882]
[1777500640018,46.8,75884.03,0.0,0.96462,2e-05,5.71691]
[1777500643540,46.8,75883.93,0.0,0.96462,2e-05,5.71655]
[1777500643752,46.8,75883.93,0.0,0.96462,2e-05,5.71655]
[1777500643780,46.8,75883.93,0.0,0.96462,2e-05,5.71655]
[1777500644046,46.8,75883.55,0.0,0.96462,2e-05,5.71745]
[1777500646060,46.8,75892.75,0.0,0.96483,2e-05,5.69053]
[1777500647529,46.8,75894.42,0.0,0.96486,2e-05,5.68592]
[1777500647636,46.8,75894.42,0.0,0.96486,2e-05,5.68592]
[1777500647776,46.8,75894.42,0.0,0.96486,2e-05,5.68592]
[1777500648074,46.8,75894.53,0.0,0.96486,2e-05,5.6859]
[1777500653109,46.81,75895.17,0.0,0.96486,2e-05,5.6856]
[1777500654229,46.81,75895.17,0.0,0.96486,2e-05,5.6856]
[1777500654271,46.81,75895.17,0.0,0.96486,2e-05,5.6856]
[1777500654454,46.81,75896.26,0.0,0.96489,2e-05,5.68274]
[1777500654539,46.81,75896.26,0.0,0.96489,2e-05,5.68274]
[1777500655124,46.81,75897.15,0.0,0.9649,2e-05,5.68046]
[1777500660159,46.81,75900.73,0.0,0.96497,2e-05,5.67167]
[1777500660579,46.81,75900.73,0.0,0.96497,2e-05,5.67167]
[1777500660782,46.81,75900.73,0.0,0.96497,2e-05,5.67167]
[1777500661198,46.81,75900.73,0.0,0.96497,2e-05,5.67167]
[1777500661271,46.81,75900.73,0.0,0.96497,2e-05,5.67167]
[1777500661166,46.81,75900.84,0.0,0.96497,2e-05,5.67168]
[1777500666201,46.82,75899.99,0.0,0.96494,2e-05,5.67533]
[1777500670689,46.81,75900.8,0.0,0.96497,2e-05,5.67248]
[1777500670778,46.81,75900.8,0.0,0.96497,2e-05,5.67248]
[1777500671214,46.81,75900.8,0.0,0.96497,2e-05,5.67248]
[1777500671274,46.81,75900.8,0.0,0.96497,2e-05,5.67248]
[1777500671236,46.81,75900.73,0.0,0.96497,2e-05,5.67256]
[1777500675264,46.81,75904.46,0.0,0.96505,2e-05,5.66123]
[1777500675360,46.81,75904.46,0.0,0.96505,2e-05,5.66123]
[1777500675523,46.81,75904.46,0.0,0.96505,2e-05,5.66123]
[1777500675749,46.81,75904.46,0.0,0.96505,2e-05,5.66123]
[1777500675788,46.81,75904.46,0.0,0.96505,2e-05,5.66123]
[1777500676270,46.81,75908.86,0.0,0.96515,2e-05,5.64832]
[1777500678285,46.81,75912.44,0.0,0.96523,2e-05,5.63777]
[1777500679292,46.81,75916.81,0.0,0.96533,2e-05,5.62502]
[1777500680200,46.81,75916.81,0.0,0.96533,2e-05,5.62502]
[1777500680272,46.81,75916.81,0.0,0.96533,2e-05,5.62502]
[1777500680255,46.81,75916.81,0.0,0.96533,2e-05,5.62499]
[1777500680671,46.81,75916.81,0.0,0.96533,2e-05,5.62499]
[1777500680777,46.81,75916.81,0.0,0.96533,2e-05,5.62499]
[1777500680878,46.81,75917.87,0.0,0.96536,2e-05,5.62191]
[1777500689362,46.81,75919.4,0.0,0.96539,2e-05,5.61714]
[1777500692383,46.81,75915.0,0.0,0.96531,2e-05,5.62736]
[1777500694637,46.81,75914.82,0.0,0.96531,2e-05,5.62777]
[1777500694775,46.81,75914.82,0.0,0.96531,2e-05,5.62777]
[1777500694870,46.81,75914.96,0.0,0.96531,2e-05,5.62736]
[1777500695457,46.81,75914.96,0.0,0.96531,2e-05,5.62736]
[1777500695522,46.81,75914.96,0.0,0.96531,2e-05,5.62736]
[1777500698425,46.81,75910.67,0.0,0.96521,2e-05,5.63956]
[1777500701262,46.81,75910.53,0.0,0.96521,2e-05,5.63989]
[1777500701273,46.81,75910.53,0.0,0.96521,2e-05,5.63989]
[1777500701300,46.81,75910.4,0.0,0.96521,2e-05,5.64011]
[1777500701775,46.81,75910.4,0.0,0.96521,2e-05,5.64011]
[1777500702023,46.81,75910.4,0.0,0.96521,2e-05,5.64011]
[1777500702124,46.81,75906.93,0.0,0.96513,2e-05,5.6502]
[1777500705474,46.81,75903.88,0.0,0.96507,2e-05,5.65867]
[1777500710508,46.81,75903.96,0.0,0.96507,2e-05,5.6579]
[1777500715544,46.81,75902.86,0.0,0.96505,2e-05,5.66058]
[1777500719283,46.8,75902.96,0.0,0.96506,2e-05,5.66008]
[1777500719520,46.8,75901.05,0.0,0.96501,2e-05,5.66555]
[1777500720133,46.8,75901.05,0.0,0.96501,2e-05,5.66555]
[1777500720274,46.8,75901.05,0.0,0.96501,2e-05,5.66555]
[1777500720235,46.8,75900.33,0.0,0.965,2e-05,5.66754]
[1777500725614,46.8,75898.73,0.0,0.96497,2e-05,5.67153]
[1777500728587,46.8,75899.0,0.0,0.96498,2e-05,5.67052]
[1777500728778,46.8,75899.0,0.0,0.96498,2e-05,5.67052]
[1777500728795,46.8,75899.49,0.0,0.96499,2e-05,5.66898]
[1777500729740,46.8,75899.49,0.0,0.96499,2e-05,5.66898]
[1777500729772,46.8,75899.49,0.0,0.96499,2e-05,5.66898]
[1777500735684,46.8,75899.86,0.0,0.965,2e-05,5.66719]
[1777500740814,46.8,75899.48,0.0,0.965,2e-05,5.66791]
[1777500741020,46.8,75899.48,0.0,0.965,2e-05,5.66791]
[1777500741066,46.8,75891.8,0.0,0.96482,2e-05,5.69025]
[1777500741559,46.8,75891.8,0.0,0.96482,2e-05,5.69025]
[1777500741778,46.8,75891.8,0.0,0.96482,2e-05,5.69025]
[1777500747767,46.8,75889.91,0.0,0.96479,2e-05,5.69472]
[1777500752803,46.79,75889.91,0.0,0.96481,2e-05,5.69146]
[1777500753556,46.79,75889.91,0.0,0.96481,2e-05,5.69146]
[1777500753769,46.79,75889.91,0.0,0.96481,2e-05,5.69146]
[1777500753810,46.79,75889.95,0.0,0.96481,2e-05,5.69118]
[1777500754630,46.79,75889.95,0.0,0.96481,2e-05,5.69118]
[1777500754775,46.79,75889.95,0.0,0.96481,2e-05,5.69118]
[1777500759851,46.79,75888.79,0.0,0.96479,2e-05,5.69355]
[1777500764887,46.79,75890.59,0.0,0.96484,2e-05,5.68741]
[1777500767539,46.79,75891.16,0.0,0.96485,2e-05,5.6854]
[1777500767770,46.79,75891.16,0.0,0.96485,2e-05,5.6854]
[1777500767911,46.79,75891.2,0.0,0.96486,2e-05,5.68512]
[1777500768577,46.79,75891.2,0.0,0.96486,2e-05,5.68512]
[1777500768780,46.79,75891.2,0.0,0.96486,2e-05,5.68512]
[1777500773953,46.78,75890.98,0.0,0.96486,2e-05,5.68472]
[1777500778989,46.78,75889.69,0.0,0.96484,2e-05,5.68764]
[1777500784382,46.78,75890.0,0.0,0.96485,2e-05,5.68623]
[1777500784530,46.78,75889.92,0.0,0.96485,2e-05,5.68614]
[1777500785257,46.78,75889.92,0.0,0.96485,2e-05,5.68614]
[1777500785268,46.78,75889.92,0.0,0.96485,2e-05,5.68614]
[1777500785358,46.78,75889.91,0.0,0.96485,2e-05,5.68587]
[1777500789059,46.78,75886.62,0.0,0.96478,2e-05,5.69504]
[1777500789504,46.78,75886.62,0.0,0.96478,2e-05,5.69504]
[1777500789534,46.78,75886.62,0.0,0.96478,2e-05,5.69504]
[1777500793086,46.78,75884.0,0.0,0.96472,2e-05,5.70207]
[1777500794728,46.78,75882.82,0.0,0.9647,2e-05,5.70537]
[1777500794771,46.78,75882.82,0.0,0.9647,2e-05,5.70537]
[1777500795101,46.78,75883.66,0.0,0.96472,2e-05,5.70274]
[1777500796501,46.78,75882.28,0.0,0.96469,2e-05,5.70663]
[1777500796523,46.78,75882.28,0.0,0.96469,2e-05,5.70663]
[1777500802150,46.77,75881.71,0.0,0.96468,2e-05,5.70735]
[1777500808193,46.77,75881.18,0.0,0.96468,2e-05,5.70804]
[1777500810415,46.77,75880.44,0.0,0.96466,2e-05,5.71008]
[1777500810417,46.77,75880.32,0.0,0.96466,2e-05,5.71015]
[1777500810519,46.77,75880.32,0.0,0.96466,2e-05,5.71015]
[1777500811214,46.77,75881.43,0.0,0.9647,2e-05,5.70446]
[1777500812203,46.77,75881.43,0.0,0.9647,2e-05,5.70446]
[1777500812280,46.77,75881.43,0.0,0.9647,2e-05,5.70446]
[1777500818263,46.77,75880.5,0.0,0.96468,2e-05,5.70727]
[1777500822291,46.77,75879.75,0.0,0.96465,2e-05,5.71087]
[1777500827327,46.77,75879.83,0.0,0.96465,2e-05,5.71051]
[1777500831355,46.77,75885.46,0.0,0.96479,2e-05,5.69355]
[1777500831783,46.77,75885.46,0.0,0.96479,2e-05,5.69355]
[1777500832022,46.77,75885.46,0.0,0.96479,2e-05,5.69355]
[1777500832443,46.77,75885.46,0.0,0.96479,2e-05,5.69355]
[1777500832361,46.77,75889.64,0.0,0.96488,2e-05,5.68111]
[1777500833369,46.77,75898.99,0.0,0.96509,2e-05,5.65375]
[1777500833696,46.77,75898.99,0.0,0.96509,2e-05,5.65375]
[1777500833780,46.77,75898.99,0.0,0.96509,2e-05,5.65375]
[1777500834376,46.77,75902.57,0.0,0.96517,2e-05,5.6433]
[1777500839617,46.77,75903.32,0.0,0.96519,2e-05,5.64109]
[1777500839779,46.77,75903.32,0.0,0.96519,2e-05,5.64109]
[1777500842432,46.77,75908.78,0.0,0.96531,2e-05,5.62517]
[1777500843439,46.77,75913.35,0.0,0.96542,2e-05,5.61192]
[1777500846460,46.77,75916.38,0.0,0.96548,2e-05,5.60324]
[1777500846661,46.77,75916.38,0.0,0.96548,2e-05,5.60324]
[1777500846775,46.77,75916.38,0.0,0.96548,2e-05,5.60324]
[1777500853262,46.77,75917.94,0.0,0.96552,2e-05,5.59892]
[1777500853283,46.77,75917.94,0.0,0.96552,2e-05,5.59892]
[1777500858544,46.77,75919.05,0.0,0.96553,2e-05,5.5964]
[1777500861564,46.78,75921.53,0.0,0.96558,2e-05,5.59071]
[1777500862744,46.78,75921.53,0.0,0.96558,2e-05,5.59071]
[1777500862779,46.78,75921.53,0.0,0.96558,2e-05,5.59071]
[1777500862837,46.78,75923.52,0.0,0.96562,2e-05,5.58545]
[1777500863578,46.78,75921.71,0.0,0.96558,2e-05,5.59119]
[1777500868615,46.78,75921.19,0.0,0.96556,2e-05,5.59324]
[1777500871189,46.78,75922.49,0.0,0.96559,2e-05,5.5895]
[1777500871284,46.78,75922.49,0.0,0.96559,2e-05,5.5895]
[1777500874656,46.78,75924.52,0.0,0.96565,2e-05,5.58131]
[1777500875663,46.78,75922.45,0.0,0.9656,2e-05,5.58732]
[1777500878895,46.78,75922.8,0.0,0.96561,2e-05,5.58634]
[1777500879025,46.78,75922.8,0.0,0.96561,2e-05,5.58634]
[1777500879105,46.78,75924.61,0.0,0.96565,2e-05,5.58113]
[1777500883719,46.78,75926.92,0.0,0.9657,2e-05,5.57459]
[1777500886654,46.78,75926.25,0.0,0.96568,2e-05,5.57658]
[1777500886776,46.78,75926.25,0.0,0.96568,2e-05,5.57658]
[1777500890769,46.78,75929.28,0.0,0.96575,2e-05,5.56797]
[1777500891806,46.78,75929.28,0.0,0.96575,2e-05,5.56797]
[1777500892026,46.78,75929.28,0.0,0.96575,2e-05,5.56797]
[1777500892055,46.78,75936.96,0.0,0.96592,2e-05,5.54589]
[1777500892783,46.78,75940.21,0.0,0.96599,2e-05,5.53663]
[1777500896592,46.78,75941.64,0.0,0.96602,2e-05,5.53277]
[1777500896775,46.78,75941.64,0.0,0.96602,2e-05,5.53277]
[1777500902141,46.78,75943.31,0.0,0.96605,2e-05,5.52845]
[1777500902296,46.78,75943.31,0.0,0.96605,2e-05,5.52845]
[1777500903860,46.79,75946.05,0.0,0.96611,2e-05,5.5209]
[1777500905874,46.79,75943.28,0.0,0.96605,2e-05,5.52908]
[1777500907398,46.79,75943.28,0.0,0.96605,2e-05,5.52908]
[1777500907524,46.79,75943.28,0.0,0.96605,2e-05,5.52908]
[1777500907490,46.79,75936.78,0.0,0.9659,2e-05,5.54792]
[1777500912923,46.79,75936.46,0.0,0.96589,2e-05,5.54921]
[1777500917294,46.79,75935.76,0.0,0.96588,2e-05,5.55145]
[1777500917525,46.79,75935.76,0.0,0.96588,2e-05,5.55145]
[1777500917959,46.79,75933.7,0.0,0.96583,2e-05,5.55753]
[1777500919973,46.79,75936.32,0.0,0.96589,2e-05,5.55011]
[1777500921143,46.79,75936.32,0.0,0.96589,2e-05,5.55011]
[1777500921283,46.79,75936.32,0.0,0.96589,2e-05,5.55011]
[1777500921294,46.79,75942.67,0.0,0.96603,2e-05,5.53195]
[1777500927022,46.79,75942.93,0.0,0.96603,2e-05,5.53188]
[1777500928367,46.79,75942.93,0.0,0.96603,2e-05,5.53188]
[1777500928527,46.79,75942.93,0.0,0.96603,2e-05,5.53188]
[1777500933399,46.79,75943.01,0.0,0.96604,2e-05,5.52988]
[1777500933522,46.79,75943.01,0.0,0.96604,2e-05,5.52988]
[1777500933460,46.79,75936.77,0.0,0.9659,2e-05,5.54792]
[1777500934071,46.79,75930.67,0.0,0.96576,2e-05,5.56558]
[1777500935078,46.79,75927.57,0.0,0.96569,2e-05,5.57459]
[1777500940113,46.79,75926.83,0.0,0.96568,2e-05,5.577]
[1777500941120,46.79,75924.8,0.0,0.96563,2e-05,5.58292]
[1777500943134,46.79,75922.61,0.0,0.96558,2e-05,5.58933]
[1777500943727,46.79,75922.61,0.0,0.96558,2e-05,5.58933]
[1777500943774,46.79,75922.61,0.0,0.96558,2e-05,5.58933]
[1777500950183,46.79,75919.82,0.0,0.96552,2e-05,5.5976]
[1777500951484,46.79,75919.82,0.0,0.96552,2e-05,5.5976]
[1777500951522,46.79,75919.82,0.0,0.96552,2e-05,5.5976]
[1777500951531,46.79,75916.57,0.0,0.96544,2e-05,5.60704]
[1777500955082,46.79,75915.96,0.0,0.96543,2e-05,5.60882]
[1777500955279,46.79,75915.96,0.0,0.96543,2e-05,5.60882]
[1777500955296,46.79,75913.34,0.0,0.96537,2e-05,5.61641]
[1777500961260,46.79,75912.5,0.0,0.96535,2e-05,5.61873]
[1777500966296,46.79,75912.41,0.0,0.96535,2e-05,5.61884]
[1777500971330,46.79,75912.24,0.0,0.96535,2e-05,5.61917]
[1777500976366,46.79,75912.33,0.0,0.96535,2e-05,5.61871]
[1777500979213,46.79,75912.27,0.0,0.96535,2e-05,5.6188]
[1777500979276,46.79,75912.27,0.0,0.96535,2e-05,5.6188]
[1777500984421,46.79,75913.89,0.0,0.96539,2e-05,5.61384]
[1777500989457,46.79,75913.21,0.0,0.96538,2e-05,5.61561]
[1777500994492,46.79,75912.71,0.0,0.96538,2e-05,5.61442]
[1777500998520,46.79,75918.14,0.0,0.96551,2e-05,5.59846]
[1777500999527,46.79,75921.7,0.0,0.96559,2e-05,5.58815]
[1777500999852,46.79,75921.7,0.0,0.96559,2e-05,5.58815]
[1777501000028,46.79,75921.7,0.0,0.96559,2e-05,5.58815]
[1777501001541,46.79,75925.6,0.0,0.96567,2e-05,5.57689]
[1777501002308,46.79,75925.6,0.0,0.96567,2e-05,5.57689]
[1777501002548,46.79,75925.6,0.0,0.96567,2e-05,5.57689]
[1777501002548,46.79,75929.2,0.0,0.96575,2e-05,5.56651]
[1777501003555,46.79,75936.8,0.0,0.96592,2e-05,5.54469]
[1777501004561,46.79,75939.23,0.0,0.96597,2e-05,5.53778]
[1777501005568,46.79,75941.59,0.0,0.96602,2e-05,5.53109]
[1777501008589,46.79,75944.76,0.0,0.96609,2e-05,5.52229]
[1777501008936,46.79,75944.76,0.0,0.96609,2e-05,5.52229]
[1777501009020,46.79,75944.76,0.0,0.96609,2e-05,5.52229]
[1777501012628,46.79,75953.71,0.0,0.96628,2e-05,5.49704]
[1777501013633,46.79,75953.71,0.0,0.96628,2e-05,5.49704]
[1777501013653,46.79,75958.52,0.0,0.96639,2e-05,5.4836]
[1777501016439,46.79,75958.35,0.0,0.96638,2e-05,5.48446]
[1777501021686,46.8,75955.2,0.0,0.9663,2e-05,5.4946]
[1777501026720,46.8,75954.3,0.0,0.96628,2e-05,5.4981]
[1777501028735,46.8,75938.81,0.0,0.96593,2e-05,5.54284]
[1777501029761,46.8,75938.81,0.0,0.96593,2e-05,5.54284]
[1777501029823,46.8,75933.01,0.0,0.9658,2e-05,5.55963]
[1777501033129,46.8,75929.4,0.0,0.96572,2e-05,5.57019]
[1777501033274,46.8,75929.4,0.0,0.96572,2e-05,5.57019]
[1777501033363,46.8,75925.62,0.0,0.96564,2e-05,5.58116]
[1777501038804,46.8,75925.15,0.0,0.96563,2e-05,5.58281]
[1777501043840,46.8,75924.83,0.0,0.96562,2e-05,5.58401]
[1777501048875,46.8,75925.89,0.0,0.96564,2e-05,5.58124]
[1777501054917,46.81,75924.96,0.0,0.96563,2e-05,5.5819]
[1777501056931,46.81,75929.61,0.0,0.96573,2e-05,5.56862]
[1777501059951,46.81,75933.67,0.0,0.96582,2e-05,5.55723]
[1777501063980,46.81,75942.02,0.0,0.966,2e-05,5.53367]
[1777501069015,46.81,75937.92,0.0,0.9659,2e-05,5.54613]
[1777501074050,46.81,75937.56,0.0,0.96589,2e-05,5.54781]
[1777501079084,46.81,75938.71,0.0,0.96591,2e-05,5.54518]
[1777501081100,46.81,75934.35,0.0,0.96581,2e-05,5.55799]
[1777501084121,46.81,75927.82,0.0,0.96567,2e-05,5.57714]
[1777501089157,46.82,75927.53,0.0,0.96566,2e-05,5.57841]
[1777501094192,46.82,75925.7,0.0,0.96561,2e-05,5.58413]
[1777501099226,46.82,75924.67,0.0,0.96559,2e-05,5.58749]
[1777501104262,46.82,75928.32,0.0,0.96567,2e-05,5.57736]
[1777501105269,46.82,75933.77,0.0,0.96579,2e-05,5.56175]
[1777501106275,46.82,75941.21,0.0,0.96595,2e-05,5.54048]
[1777501108290,46.82,75943.4,0.0,0.96599,2e-05,5.53452]
[1777501109297,46.82,75948.28,0.0,0.9661,2e-05,5.5207]
[1777501114334,46.82,75942.39,0.0,0.96598,2e-05,5.53615]
[1777501115340,46.82,75934.52,0.0,0.9658,2e-05,5.55892]
[1777501117354,46.82,75932.13,0.0,0.96575,2e-05,5.56602]
[1777501122389,46.83,75929.47,0.0,0.96569,2e-05,5.57417]
[1777501127424,46.83,75929.49,0.0,0.96568,2e-05,5.57456]
[1777501131452,46.83,75925.12,0.0,0.96558,2e-05,5.58751]
[1777501136487,46.83,75926.07,0.0,0.9656,2e-05,5.58511]
[1777501139509,46.83,75931.08,0.0,0.96571,2e-05,5.57089]
[1777501143537,46.83,75938.45,0.0,0.96587,2e-05,5.55008]
[1777501145551,46.83,75947.17,0.0,0.96606,2e-05,5.5253]
[1777501147565,46.83,75942.11,0.0,0.96595,2e-05,5.54012]
[1777501152600,46.83,75941.07,0.0,0.96592,2e-05,5.54382]
[1777501157635,46.83,75941.93,0.0,0.96593,2e-05,5.54202]
[1777501164684,46.84,75941.66,0.0,0.96592,2e-05,5.54372]
[1777501169718,46.84,75942.66,0.0,0.96594,2e-05,5.54164]
[1777501171733,46.84,75951.7,0.0,0.96615,2e-05,5.51362]
[1777501173747,46.84,75958.46,0.0,0.96629,2e-05,5.49449]
[1777501174755,46.84,75964.93,0.0,0.96643,2e-05,5.47647]
[1777501175515,46.84,75964.93,0.0,0.96643,2e-05,5.47647]
[1777501176525,46.84,75966.56,0.0,0.96646,2e-05,5.47207]
[1777501181805,46.84,75968.55,0.0,0.96651,2e-05,5.46625]
[1777501183074,46.84,75968.74,0.0,0.96651,2e-05,5.46553]
[1777501183269,46.84,75968.74,0.0,0.96651,2e-05,5.46553]
[1777501183819,46.84,75968.7,0.0,0.96651,2e-05,5.46546]
[1777501188525,46.84,75969.29,0.0,0.96653,2e-05,5.46325]
[1777501193889,46.84,75968.73,0.0,0.96653,2e-05,5.46363]
[1777501196350,46.84,75969.2,0.0,0.96654,2e-05,5.46213]
[1777501196529,46.84,75969.2,0.0,0.96654,2e-05,5.46213]
[1777501196631,46.84,75968.07,0.0,0.96652,2e-05,5.46517]
[1777501201946,46.83,75968.04,0.0,0.96652,2e-05,5.46427]
[1777501208115,46.83,75968.22,0.0,0.96653,2e-05,5.46311]
[1777501208278,46.83,75968.22,0.0,0.96653,2e-05,5.46311]
[1777501212285,46.83,75968.78,0.0,0.96655,2e-05,5.46073]
[1777501212527,46.83,75968.78,0.0,0.96655,2e-05,5.46073]
[1777501212602,46.83,75966.8,0.0,0.96651,2e-05,5.4662]
[1777501216045,46.83,75962.45,0.0,0.96642,2e-05,5.47786]
[1777501221527,46.82,75962.48,0.0,0.96642,2e-05,5.47702]
[1777501224853,46.82,75958.69,0.0,0.96635,2e-05,5.48724]
[1777501225647,46.82,75959.38,0.0,0.96636,2e-05,5.48507]
[1777501225730,46.82,75959.39,0.0,0.96637,2e-05,5.48484]
[1777501231150,46.82,75958.74,0.0,0.96637,2e-05,5.48312]
[1777501236185,46.82,75960.03,0.0,0.96641,2e-05,5.47849]
[1777501238906,46.82,75962.76,0.0,0.96647,2e-05,5.47036]
[1777501238979,46.82,75962.76,0.0,0.96647,2e-05,5.47036]
[1777501239023,46.82,75962.76,0.0,0.96647,2e-05,5.47036]
[1777501239206,46.82,75964.67,0.0,0.96651,2e-05,5.46476]
[1777501241220,46.81,75976.38,0.0,0.96677,2e-05,5.43121]
[1777501242227,46.81,75980.21,0.0,0.96685,2e-05,5.42027]
[1777501244267,46.81,75977.19,0.0,0.96679,2e-05,5.42873]
[1777501244329,46.81,75958.9,0.0,0.96639,2e-05,5.48057]
[1777501245285,46.81,75925.15,0.0,0.96565,2e-05,5.57735]
[1777501246292,46.81,75924.18,0.0,0.96563,2e-05,5.57959]
[1777501248182,46.81,75925.94,0.0,0.96568,2e-05,5.57414]
[1777501254349,46.8,75929.53,0.0,0.96577,2e-05,5.56131]
[1777501259385,46.8,75931.49,0.0,0.96583,2e-05,5.55387]
[1777501264420,46.8,75930.92,0.0,0.96583,2e-05,5.55374]
[1777501265427,46.79,75938.92,0.0,0.96601,2e-05,5.53039]
[1777501267307,46.79,75940.22,0.0,0.96604,2e-05,5.52634]
[1777501267537,46.79,75940.22,0.0,0.96604,2e-05,5.52634]
[1777501267631,46.79,75941.66,0.0,0.96607,2e-05,5.52189]
[1777501269541,46.79,75941.71,0.0,0.96608,2e-05,5.52144]
[1777501269775,46.79,75941.71,0.0,0.96608,2e-05,5.52144]
[1777501275499,46.79,75944.22,0.0,0.96615,2e-05,5.51214]
[1777501279309,46.78,75945.42,0.0,0.96618,2e-05,5.50814]
[1777501279527,46.78,75945.42,0.0,0.96618,2e-05,5.50814]
[1777501279795,46.78,75945.42,0.0,0.96618,2e-05,5.50814]
[1777501279889,46.78,75946.76,0.0,0.96621,2e-05,5.50349]
[1777501280025,46.78,75946.76,0.0,0.96621,2e-05,5.50349]
[1777501285569,46.78,75948.84,0.0,0.96627,2e-05,5.49625]
[1777501288639,46.78,75951.66,0.0,0.96633,2e-05,5.48817]
[1777501288784,46.78,75951.66,0.0,0.96633,2e-05,5.48817]
[1777501288880,46.78,75951.69,0.0,0.96633,2e-05,5.48856]
[1777501289297,46.78,75951.69,0.0,0.96633,2e-05,5.48856]
[1777501289523,46.78,75951.69,0.0,0.96633,2e-05,5.48856]
[1777501291611,46.78,75945.52,0.0,0.9662,2e-05,5.50426]
[1777501292618,46.78,75941.24,0.0,0.96611,2e-05,5.51672]
[1777501296645,46.78,75935.05,0.0,0.96598,2e-05,5.53381]
[1777501299634,46.78,75934.33,0.0,0.96596,2e-05,5.53557]
[1777501299777,46.78,75934.33,0.0,0.96596,2e-05,5.53557]
[1777501299849,46.78,75934.25,0.0,0.96597,2e-05,5.53518]
[1777501300292,46.78,75934.25,0.0,0.96597,2e-05,5.53518]
[1777501300522,46.78,75934.25,0.0,0.96597,2e-05,5.53518]
[1777501305709,46.77,75932.26,0.0,0.96594,2e-05,5.53906]
[1777501310744,46.77,75933.87,0.0,0.96598,2e-05,5.53292]
[1777501311116,46.77,75933.87,0.0,0.96598,2e-05,5.53292]
[1777501311272,46.77,75933.87,0.0,0.96598,2e-05,5.53292]
[1777501311825,46.77,75933.87,0.0,0.96598,2e-05,5.53292]
[1777501311926,46.77,75934.78,0.0,0.96601,2e-05,5.52973]
[1777501312023,46.77,75934.78,0.0,0.96601,2e-05,5.52973]
[1777501317804,46.76,75939.81,0.0,0.96613,2e-05,5.51395]
[1777501319204,46.76,75939.81,0.0,0.96613,2e-05,5.51395]
[1777501319272,46.76,75939.81,0.0,0.96613,2e-05,5.51395]
[1777501319305,46.76,75939.81,0.0,0.96613,2e-05,5.51395]
[1777501319519,46.76,75939.81,0.0,0.96613,2e-05,5.51395]
[1777501319818,46.76,75939.59,0.0,0.96613,2e-05,5.51407]
[1777501324853,46.76,75938.49,0.0,0.96611,2e-05,5.51594]
[1777501327813,46.76,75938.41,0.0,0.96611,2e-05,5.51592]
[1777501327873,46.76,75938.38,0.0,0.96612,2e-05,5.51549]
[1777501328025,46.76,75938.38,0.0,0.96612,2e-05,5.51549]
[1777501328530,46.76,75938.38,0.0,0.96612,2e-05,5.51549]
[1777501328773,46.76,75938.38,0.0,0.96612,2e-05,5.51549]
[1777501333916,46.75,75939.9,0.0,0.96616,2e-05,5.50937]
[1777501337944,46.75,75946.59,0.0,0.96632,2e-05,5.48928]
[1777501340638,46.75,75947.71,0.0,0.96634,2e-05,5.48567]
[1777501340779,46.75,75947.71,0.0,0.96634,2e-05,5.48567]
[1777501340965,46.75,75947.28,0.0,0.96634,2e-05,5.4867]
[1777501341061,46.75,75947.28,0.0,0.96634,2e-05,5.4867]
[1777501341272,46.75,75947.28,0.0,0.96634,2e-05,5.4867]
[1777501344994,46.75,75951.93,0.0,0.96644,2e-05,5.47264]
[1777501348163,46.75,75951.91,0.0,0.96645,2e-05,5.47234]
[1777501348277,46.75,75951.91,0.0,0.96645,2e-05,5.47234]
[1777501348378,46.75,75951.95,0.0,0.96645,2e-05,5.47205]
[1777501349502,46.75,75951.95,0.0,0.96645,2e-05,5.47205]
[1777501349526,46.75,75951.95,0.0,0.96645,2e-05,5.47205]
[1777501351035,46.74,75960.25,0.0,0.96665,2e-05,5.44552]
[1777501353049,46.74,75963.01,0.0,0.96671,2e-05,5.43742]
[1777501355399,46.74,75963.01,0.0,0.96671,2e-05,5.43742]
[1777501355528,46.74,75963.01,0.0,0.96671,2e-05,5.43742]
[1777501355871,46.74,75963.01,0.0,0.96671,2e-05,5.43742]
[1777501355883,46.74,75962.97,0.0,0.96671,2e-05,5.43729]
[1777501356028,46.74,75962.97,0.0,0.96671,2e-05,5.43729]
[1777501360577,46.74,75959.73,0.0,0.96664,2e-05,5.44593]
[1777501360781,46.74,75959.73,0.0,0.96664,2e-05,5.44593]
[1777501360875,46.74,75959.46,0.0,0.96664,2e-05,5.44655]
[1777501361451,46.74,75959.46,0.0,0.96664,2e-05,5.44655]
[1777501361523,46.74,75959.46,0.0,0.96664,2e-05,5.44655]
[1777501368154,46.74,75958.16,0.0,0.96662,2e-05,5.44901]
[1777501370082,46.74,75957.9,0.0,0.96661,2e-05,5.44959]
[1777501370269,46.74,75957.9,0.0,0.96661,2e-05,5.44959]
[1777501375624,46.74,75957.69,0.0,0.96662,2e-05,5.44937]
[1777501375771,46.74,75957.69,0.0,0.96662,2e-05,5.44937]
[1777501375871,46.73,75957.65,0.0,0.96662,2e-05,5.44932]
[1777501378749,46.73,75959.51,0.0,0.96666,2e-05,5.44372]
[1777501378775,46.73,75959.51,0.0,0.96666,2e-05,5.44372]
[1777501381245,46.73,75953.89,0.0,0.96654,2e-05,5.45911]
[1777501383535,46.73,75952.1,0.0,0.9665,2e-05,5.46404]
[1777501383782,46.73,75952.1,0.0,0.9665,2e-05,5.46404]
[1777501383867,46.73,75951.46,0.0,0.96649,2e-05,5.46568]
[1777501385273,46.73,75941.83,0.0,0.96628,2e-05,5.4928]
[1777501387281,46.73,75941.08,0.0,0.96627,2e-05,5.49472]
[1777501387532,46.73,75941.08,0.0,0.96627,2e-05,5.49472]
[1777501392338,46.73,75939.99,0.0,0.96625,2e-05,5.49669]
[1777501392524,46.73,75939.99,0.0,0.96625,2e-05,5.49669]
[1777501392623,46.73,75939.99,0.0,0.96626,2e-05,5.49646]
[1777501395344,46.72,75932.75,0.0,0.9661,2e-05,5.51653]
[1777501399397,46.72,75932.74,0.0,0.96611,2e-05,5.5158]
[1777501399527,46.72,75932.74,0.0,0.96611,2e-05,5.5158]
[1777501405414,46.72,75930.51,0.0,0.96607,2e-05,5.52041]
[1777501410269,46.72,75930.82,0.0,0.96608,2e-05,5.51878]
[1777501410397,46.72,75930.82,0.0,0.96608,2e-05,5.51878]
[1777501410527,46.72,75930.82,0.0,0.96608,2e-05,5.51878]
[1777501410603,46.71,75930.59,0.0,0.96608,2e-05,5.51895]
[1777501416491,46.71,75928.35,0.0,0.96606,2e-05,5.52149]
[1777501417421,46.71,75928.35,0.0,0.96606,2e-05,5.52149]
[1777501417527,46.71,75928.35,0.0,0.96606,2e-05,5.52149]
[1777501417555,46.71,75928.35,0.0,0.96606,2e-05,5.52149]
[1777501417775,46.71,75928.35,0.0,0.96606,2e-05,5.52149]
[1777501417874,46.71,75928.35,0.0,0.96606,2e-05,5.52125]
[1777501418505,46.71,75924.35,0.0,0.96597,2e-05,5.53251]
[1777501423540,46.71,75925.83,0.0,0.96602,2e-05,5.52694]
[1777501425554,46.7,75921.78,0.0,0.96593,2e-05,5.53808]
[1777501426638,46.7,75921.78,0.0,0.96593,2e-05,5.53808]
[1777501426780,46.7,75921.78,0.0,0.96593,2e-05,5.53808]
[1777501426835,46.7,75921.78,0.0,0.96593,2e-05,5.53808]
[1777501427027,46.7,75921.78,0.0,0.96593,2e-05,5.53808]
[1777501426936,46.7,75920.59,0.0,0.96591,2e-05,5.54123]
[1777501437639,46.7,75921.49,0.0,0.96595,2e-05,5.53554]
[1777501442673,46.69,75920.69,0.0,0.96594,2e-05,5.53645]
[1777501444282,46.69,75919.13,0.0,0.96591,2e-05,5.54066]
[1777501444356,46.69,75919.13,0.0,0.96591,2e-05,5.54037]
[1777501445361,46.69,75919.13,0.0,0.96591,2e-05,5.54037]
[1777501445524,46.69,75919.13,0.0,0.96591,2e-05,5.54037]
[1777501445705,46.69,75919.13,0.0,0.96591,2e-05,5.54037]
[1777501445778,46.69,75919.13,0.0,0.96591,2e-05,5.54037]
[1777501445806,46.69,75919.52,0.0,0.96592,2e-05,5.53896]
[1777501451736,46.69,75917.99,0.0,0.9659,2e-05,5.54165]
[1777501456771,46.68,75918.75,0.0,0.96593,2e-05,5.53798]
[1777501460754,46.68,75919.86,0.0,0.96596,2e-05,5.53387]
[1777501460778,46.68,75919.86,0.0,0.96596,2e-05,5.53387]
[1777501461037,46.68,75919.86,0.0,0.96596,2e-05,5.53387]
[1777501460910,46.68,75922.3,0.0,0.96602,2e-05,5.52656]
[1777501461279,46.68,75922.3,0.0,0.96602,2e-05,5.52656]
[1777501466841,46.67,75923.26,0.0,0.96605,2e-05,5.52212]
[1777501467928,46.67,75923.26,0.0,0.96605,2e-05,5.52212]
[1777501468027,46.67,75923.26,0.0,0.96605,2e-05,5.52212]
[1777501468122,46.67,75923.11,0.0,0.96605,2e-05,5.52199]
[1777501468165,46.67,75923.11,0.0,0.96605,2e-05,5.52199]
[1777501468276,46.67,75923.11,0.0,0.96605,2e-05,5.52199]
[1777501472883,46.67,75917.84,0.0,0.96596,2e-05,5.5336]
[1777501474897,46.67,75907.99,0.0,0.96574,2e-05,5.56141]
[1777501475679,46.67,75907.99,0.0,0.96574,2e-05,5.56141]
[1777501475782,46.67,75907.99,0.0,0.96574,2e-05,5.56141]
[1777501475850,46.67,75907.99,0.0,0.96574,2e-05,5.56141]
[1777501476021,46.67,75907.99,0.0,0.96574,2e-05,5.56141]
[1777501476123,46.67,75906.14,0.0,0.96571,2e-05,5.56608]
[1777501481948,46.66,75902.74,0.0,0.96565,2e-05,5.57411]
[1777501482955,46.66,75890.85,0.0,0.96538,2e-05,5.60824]
[1777501484969,46.66,75889.12,0.0,0.96535,2e-05,5.61247]
[1777501485975,46.66,75895.26,0.0,0.96549,2e-05,5.59419]
[1777501487991,46.66,75899.24,0.0,0.96559,2e-05,5.58181]
[1777501489578,46.65,75899.89,0.0,0.9656,2e-05,5.57954]
[1777501489780,46.65,75899.89,0.0,0.9656,2e-05,5.57954]
[1777501489908,46.65,75899.89,0.0,0.9656,2e-05,5.57954]
[1777501490019,46.65,75899.89,0.0,0.9656,2e-05,5.57954]
[1777501490121,46.65,75899.68,0.0,0.9656,2e-05,5.5794]
[1777501496048,46.65,75889.29,0.0,0.96539,2e-05,5.6077]
[1777501497055,46.65,75886.68,0.0,0.96533,2e-05,5.61451]
[1777501498632,46.65,75886.19,0.0,0.96532,2e-05,5.61593]
[1777501498784,46.65,75886.19,0.0,0.96532,2e-05,5.61593]
[1777501498879,46.65,75886.19,0.0,0.96532,2e-05,5.61593]
[1777501499021,46.65,75886.19,0.0,0.96532,2e-05,5.61593]
[1777501499069,46.64,75885.21,0.0,0.96531,2e-05,5.61792]
[1777501504106,46.64,75884.64,0.0,0.96531,2e-05,5.61781]
[1777501507010,46.64,75883.96,0.0,0.9653,2e-05,5.61846]
[1777501507028,46.64,75883.96,0.0,0.9653,2e-05,5.61846]
[1777501507101,46.63,75883.96,0.0,0.96531,2e-05,5.61801]
[1777501507241,46.63,75883.96,0.0,0.96531,2e-05,5.61801]
[1777501507284,46.63,75883.96,0.0,0.96531,2e-05,5.61801]
[1777501514177,46.63,75879.04,0.0,0.96522,2e-05,5.62912]
[1777501515184,46.62,75875.07,0.0,0.96513,2e-05,5.64025]
[1777501519318,46.62,75873.94,0.0,0.96512,2e-05,5.64211]
[1777501519531,46.62,75873.94,0.0,0.96512,2e-05,5.64211]
[1777501519688,46.62,75873.94,0.0,0.96512,2e-05,5.64211]
[1777501519783,46.62,75873.94,0.0,0.96512,2e-05,5.64211]
[1777501519880,46.62,75874.07,0.0,0.96513,2e-05,5.64125]
[1777501525444,46.61,75874.13,0.0,0.96514,2e-05,5.63877]
[1777501525527,46.61,75874.13,0.0,0.96514,2e-05,5.63877]
[1777501527268,46.61,75879.44,0.0,0.96527,2e-05,5.62191]
[1777501528720,46.61,75879.44,0.0,0.96527,2e-05,5.62191]
[1777501528782,46.61,75879.44,0.0,0.96527,2e-05,5.62191]
[1777501528863,46.61,75882.82,0.0,0.96535,2e-05,5.61163]
[1777501529543,46.61,75882.82,0.0,0.96535,2e-05,5.61163]
[1777501529777,46.61,75882.82,0.0,0.96535,2e-05,5.61163]
[1777501535323,46.6,75882.94,0.0,0.96539,2e-05,5.60611]
[1777501537339,46.6,75883.9,0.0,0.96541,2e-05,5.60293]
[1777501537533,46.6,75883.9,0.0,0.96541,2e-05,5.60293]
[1777501537612,46.6,75883.9,0.0,0.96541,2e-05,5.60293]
[1777501537779,46.6,75883.9,0.0,0.96541,2e-05,5.60293]
[1777501537880,46.6,75883.42,0.0,0.96541,2e-05,5.60395]
[1777501543275,46.6,75883.71,0.0,0.96542,2e-05,5.6016]
[1777501547886,46.59,75882.83,0.0,0.96542,2e-05,5.60231]
[1777501548021,46.59,75882.83,0.0,0.96542,2e-05,5.60231]
[1777501548107,46.59,75883.89,0.0,0.96545,2e-05,5.59886]
[1777501549274,46.59,75883.7,0.0,0.96544,2e-05,5.59905]
[1777501549523,46.59,75883.7,0.0,0.96544,2e-05,5.59905]
[1777501555464,46.58,75883.35,0.0,0.96545,2e-05,5.59757]
[1777501556765,46.58,75883.35,0.0,0.96545,2e-05,5.59757]
[1777501556904,46.58,75883.35,0.0,0.96545,2e-05,5.59757]
[1777501556984,46.58,75883.28,0.0,0.96546,2e-05,5.59742]
[1777501561506,46.58,75879.95,0.0,0.96539,2e-05,5.60536]
[1777501564190,46.58,75879.64,0.0,0.96539,2e-05,5.6059]
[1777501564285,46.58,75878.34,0.0,0.96536,2e-05,5.60933]
[1777501569562,46.57,75872.79,0.0,0.96526,2e-05,5.62327]
[1777501571070,46.57,75872.79,0.0,0.96526,2e-05,5.62327]
[1777501571163,46.57,75872.54,0.0,0.96526,2e-05,5.62325]
[1777501571278,46.57,75872.54,0.0,0.96526,2e-05,5.62325]
[1777501571389,46.57,75872.54,0.0,0.96526,2e-05,5.62325]
[1777501571524,46.57,75872.54,0.0,0.96526,2e-05,5.62325]
[1777501571575,46.57,75872.57,0.0,0.96526,2e-05,5.62316]
[1777501576733,46.56,75870.86,0.0,0.96523,2e-05,5.62667]
[1777501576772,46.56,75870.86,0.0,0.96523,2e-05,5.62667]
[1777501577208,46.56,75870.86,0.0,0.96523,2e-05,5.62667]
[1777501576836,46.56,75871.69,0.0,0.96525,2e-05,5.62387]
[1777501577276,46.56,75871.69,0.0,0.96525,2e-05,5.62387]
[1777501582575,46.56,75873.06,0.0,0.96529,2e-05,5.61808]
[1777501582771,46.56,75873.06,0.0,0.96529,2e-05,5.61808]
[1777501582888,46.56,75873.06,0.0,0.96529,2e-05,5.61808]
[1777501583032,46.56,75873.06,0.0,0.96529,2e-05,5.61808]
[1777501583092,46.56,75873.1,0.0,0.9653,2e-05,5.61762]
[1777501588695,46.55,75872.62,0.0,0.9653,2e-05,5.61699]
[1777501593729,46.55,75873.73,0.0,0.96535,2e-05,5.60968]
[1777501594754,46.55,75873.73,0.0,0.96535,2e-05,5.60968]
[1777501594772,46.55,75873.73,0.0,0.96535,2e-05,5.60968]
[1777501594926,46.55,75873.07,0.0,0.96534,2e-05,5.61129]
[1777501595357,46.55,75873.07,0.0,0.96534,2e-05,5.61129]
[1777501595525,46.55,75873.07,0.0,0.96534,2e-05,5.61129]
[1777501600360,46.54,75873.12,0.0,0.96535,2e-05,5.60958]
[1777501600523,46.54,75873.12,0.0,0.96535,2e-05,5.60958]
[1777501600894,46.54,75873.12,0.0,0.96535,2e-05,5.60958]
[1777501601028,46.54,75873.12,0.0,0.96535,2e-05,5.60958]
[1777501601097,46.54,75872.32,0.0,0.96534,2e-05,5.6116]
[1777501604810,46.54,75869.55,0.0,0.96529,2e-05,5.61844]
[1777501605350,46.54,75869.55,0.0,0.96529,2e-05,5.61844]
[1777501605524,46.54,75869.55,0.0,0.96529,2e-05,5.61844]
[1777501605875,46.54,75869.55,0.0,0.96529,2e-05,5.61844]
[1777501606023,46.54,75869.55,0.0,0.96529,2e-05,5.61844]
[1777501606123,46.54,75869.55,0.0,0.96529,2e-05,5.61813]
[1777501611325,46.53,75870.54,0.0,0.96532,2e-05,5.61367]
[1777501611522,46.53,75870.54,0.0,0.96532,2e-05,5.61367]
[1777501611754,46.53,75870.54,0.0,0.96532,2e-05,5.61367]
[1777501611774,46.53,75870.54,0.0,0.96532,2e-05,5.61367]
[1777501611858,46.53,75869.34,0.0,0.9653,2e-05,5.61687]
[1777501612865,46.53,75866.64,0.0,0.96524,2e-05,5.62445]
[1777501617901,46.53,75864.22,0.0,0.9652,2e-05,5.62988]
[1777501623943,46.52,75863.94,0.0,0.96521,2e-05,5.62862]
[1777501628264,46.52,75863.15,0.0,0.9652,2e-05,5.62986]
[1777501628274,46.52,75863.15,0.0,0.9652,2e-05,5.62986]
[1777501628745,46.52,75862.7,0.0,0.96519,2e-05,5.63082]
[1777501628773,46.52,75862.7,0.0,0.96519,2e-05,5.63082]
[1777501628978,46.52,75863.06,0.0,0.9652,2e-05,5.6294]
[1777501634013,46.51,75863.22,0.0,0.96522,2e-05,5.62709]
[1777501634331,46.51,75863.22,0.0,0.96522,2e-05,5.62709]
[1777501634520,46.51,75863.22,0.0,0.96522,2e-05,5.62709]
[1777501635020,46.51,75862.82,0.0,0.96521,2e-05,5.62789]
[1777501635736,46.51,75862.82,0.0,0.96521,2e-05,5.62789]
[1777501635770,46.51,75862.82,0.0,0.96521,2e-05,5.62789]
[1777501641062,46.51,75863.16,0.0,0.96524,2e-05,5.62462]
[1777501646097,46.5,75863.18,0.0,0.96525,2e-05,5.62263]
[1777501646367,46.5,75863.18,0.0,0.96525,2e-05,5.62263]
[1777501646522,46.5,75863.18,0.0,0.96525,2e-05,5.62263]
[1777501647053,46.5,75863.18,0.0,0.96525,2e-05,5.62263]
[1777501647277,46.5,75863.18,0.0,0.96525,2e-05,5.62263]
[1777501647156,46.5,75863.18,0.0,0.96525,2e-05,5.62224]
[1777501652284,46.5,75865.18,0.0,0.96532,2e-05,5.6124]
[1777501652534,46.5,75866.49,0.0,0.96536,2e-05,5.60819]
[1777501658180,46.49,75866.46,0.0,0.96537,2e-05,5.60601]
[1777501664223,46.48,75866.61,0.0,0.96539,2e-05,5.60331]
[1777501670265,46.48,75866.66,0.0,0.96541,2e-05,5.60057]
[1777501680338,46.47,75867.01,0.0,0.96545,2e-05,5.59595]
[1777501683267,46.47,75866.73,0.0,0.96545,2e-05,5.59641]
[1777501683522,46.47,75866.68,0.0,0.96545,2e-05,5.5962]
[1777501683802,46.47,75866.67,0.0,0.96545,2e-05,5.59587]
[1777501684664,46.47,75866.67,0.0,0.96545,2e-05,5.59587]
[1777501684770,46.47,75866.67,0.0,0.96545,2e-05,5.59587]
[1777501691412,46.46,75866.68,0.0,0.96547,2e-05,5.59305]
[1777501693279,46.46,75866.68,0.0,0.96547,2e-05,5.59305]
[1777501693524,46.46,75867.19,0.0,0.96548,2e-05,5.59121]
[1777501698272,46.46,75866.42,0.0,0.96547,2e-05,5.59277]
[1777501698373,46.45,75866.56,0.0,0.96549,2e-05,5.59098]
[1777501700415,46.45,75866.74,0.0,0.96549,2e-05,5.59011]
[1777501700526,46.45,75866.74,0.0,0.96549,2e-05,5.59011]
[1777501707527,46.44,75866.26,0.0,0.9655,2e-05,5.58878]
[1777501712571,46.44,75866.86,0.0,0.96554,2e-05,5.58326]
[1777501712775,46.44,75866.86,0.0,0.96554,2e-05,5.58326]
[1777501714994,46.44,75866.97,0.0,0.96555,2e-05,5.58227]
[1777501715019,46.44,75866.97,0.0,0.96555,2e-05,5.58227]
[1777501715096,46.44,75866.97,0.0,0.96555,2e-05,5.58194]
[1777501718523,46.44,75865.32,0.0,0.96552,2e-05,5.58576]
[1777501718605,46.44,75842.43,0.0,0.96501,2e-05,5.65245]
[1777501719612,46.43,75839.65,0.0,0.96495,2e-05,5.66017]
[1777501721829,46.43,75838.57,0.0,0.96492,2e-05,5.66336]
[1777501727669,46.43,75835.52,0.0,0.96487,2e-05,5.66941]
[1777501729682,46.42,75823.86,0.0,0.96461,2e-05,5.70282]
[1777501732755,46.42,75822.97,0.0,0.9646,2e-05,5.70434]
[1777501732777,46.42,75822.97,0.0,0.9646,2e-05,5.70434]
[1777501733711,46.42,75815.09,0.0,0.96443,2e-05,5.72705]
[1777501736433,46.42,75815.68,0.0,0.96444,2e-05,5.72506]
[1777501736519,46.42,75815.68,0.0,0.96444,2e-05,5.72506]
[1777501739701,46.42,75812.0,0.0,0.96436,2e-05,5.73563]
[1777501739784,46.42,75812.0,0.0,0.96436,2e-05,5.73563]
[1777501740062,46.42,75811.93,0.0,0.96436,2e-05,5.73571]
[1777501743166,46.42,75812.45,0.0,0.96437,2e-05,5.73392]
[1777501743268,46.42,75812.45,0.0,0.96437,2e-05,5.73392]
[1777501744789,46.42,75802.46,0.0,0.96414,2e-05,5.76331]
[1777501746403,46.42,75797.84,0.0,0.96404,2e-05,5.77694]
[1777501747786,46.42,75797.72,0.0,0.96403,2e-05,5.77755]
[1777501749824,46.42,75803.22,0.0,0.96416,2e-05,5.7619]
[1777501755381,46.42,75806.2,0.0,0.96422,2e-05,5.75418]
[1777501755519,46.42,75807.79,0.0,0.96425,2e-05,5.74973]
[1777501755865,46.42,75811.32,0.0,0.96433,2e-05,5.73953]
[1777501760901,46.43,75812.61,0.0,0.96435,2e-05,5.73728]
[1777501761771,46.43,75812.61,0.0,0.96435,2e-05,5.73728]
[1777501766943,46.43,75814.8,0.0,0.96438,2e-05,5.73273]
[1777501769889,46.43,75814.8,0.0,0.96438,2e-05,5.73273]
[1777501770023,46.43,75814.8,0.0,0.96438,2e-05,5.73273]
[1777501770075,46.43,75814.8,0.0,0.96438,2e-05,5.73273]
[1777501770271,46.43,75814.8,0.0,0.96438,2e-05,5.73273]
[1777501770372,46.43,75814.8,0.0,0.96438,2e-05,5.73373]
[1777501776008,46.44,75815.99,0.0,0.9644,2e-05,5.7298]
[1777501776668,46.44,75815.99,0.0,0.9644,2e-05,5.7298]
[1777501776773,46.44,75815.99,0.0,0.9644,2e-05,5.7298]
[1777501777071,46.44,75815.99,0.0,0.9644,2e-05,5.7298]
[1777501777269,46.44,75815.99,0.0,0.9644,2e-05,5.7298]
[1777501777286,46.44,75815.99,0.0,0.9644,2e-05,5.73014]
[1777501783057,46.45,75816.31,0.0,0.96439,2e-05,5.73124]
[1777501788094,46.45,75816.63,0.0,0.96439,2e-05,5.73198]
[1777501790181,46.45,75816.63,0.0,0.96439,2e-05,5.73198]
[1777501790270,46.45,75816.63,0.0,0.96439,2e-05,5.73198]
[1777501790282,46.45,75816.63,0.0,0.96438,2e-05,5.73266]
[1777501790735,46.45,75816.63,0.0,0.96438,2e-05,5.73266]
[1777501790769,46.45,75816.63,0.0,0.96438,2e-05,5.73266]
[1777501796152,46.46,75815.17,0.0,0.96433,2e-05,5.73901]
[1777501796545,46.46,75815.17,0.0,0.96433,2e-05,5.73901]
[1777501796741,46.46,75815.17,0.0,0.96433,2e-05,5.73901]
[1777501796772,46.46,75815.17,0.0,0.96433,2e-05,5.73901]
[1777501796842,46.46,75815.17,0.0,0.96433,2e-05,5.73934]
[1777501802194,46.46,75815.43,0.0,0.96432,2e-05,5.74021]
[1777501807231,46.47,75815.43,0.0,0.96431,2e-05,5.74184]
[1777501812290,46.47,75815.43,0.0,0.96431,2e-05,5.74184]
[1777501812370,46.47,75815.43,0.0,0.9643,2e-05,5.74346]
[1777501812506,46.47,75815.43,0.0,0.9643,2e-05,5.74346]
[1777501812520,46.47,75815.43,0.0,0.9643,2e-05,5.74346]
[1777501816311,46.47,75821.05,0.0,0.96442,2e-05,5.72806]
[1777501817302,46.47,75830.7,0.0,0.96464,2e-05,5.69982]
[1777501818315,46.48,75836.74,0.0,0.96477,2e-05,5.68233]
[1777501819323,46.48,75836.69,0.0,0.96477,2e-05,5.68288]
[1777501820979,46.48,75836.77,0.0,0.96477,2e-05,5.68306]
[1777501821021,46.48,75836.77,0.0,0.96477,2e-05,5.68306]
[1777501821454,46.48,75836.77,0.0,0.96477,2e-05,5.68306]
[1777501821337,46.48,75836.81,0.0,0.96476,2e-05,5.68336]
[1777501821522,46.48,75836.81,0.0,0.96476,2e-05,5.68336]
[1777501826372,46.48,75842.22,0.0,0.96489,2e-05,5.66712]
[1777501831252,46.48,75844.84,0.0,0.96495,2e-05,5.65923]
[1777501831272,46.48,75844.84,0.0,0.96495,2e-05,5.65923]
[1777501831408,46.48,75844.33,0.0,0.96495,2e-05,5.65827]
[1777501833340,46.48,75844.46,0.0,0.96496,2e-05,5.65784]
[1777501833522,46.48,75844.46,0.0,0.96496,2e-05,5.6578]
[1777501839464,46.48,75844.34,0.0,0.96496,2e-05,5.6578]
[1777501844501,46.48,75844.18,0.0,0.96496,2e-05,5.65796]
[1777501849535,46.48,75840.31,0.0,0.96486,2e-05,5.66991]
[1777501850544,46.48,75840.31,0.0,0.96486,2e-05,5.66991]
[1777501850771,46.48,75840.31,0.0,0.96486,2e-05,5.66991]
[1777501851094,46.48,75840.31,0.0,0.96486,2e-05,5.66991]
[1777501851270,46.48,75840.31,0.0,0.96486,2e-05,5.66991]
[1777501851288,46.48,75837.94,0.0,0.96481,2e-05,5.67727]
[1777501856584,46.48,75838.4,0.0,0.9648,2e-05,5.67811]
[1777501863636,46.49,75838.94,0.0,0.96479,2e-05,5.67904]
[1777501865651,46.49,75844.8,0.0,0.96492,2e-05,5.66251]
[1777501869490,46.49,75844.62,0.0,0.96491,2e-05,5.66381]
[1777501869520,46.49,75844.62,0.0,0.96491,2e-05,5.66381]
[1777501869899,46.49,75846.6,0.0,0.96495,2e-05,5.65837]
[1777501870020,46.49,75846.6,0.0,0.96495,2e-05,5.65837]
[1777501870094,46.49,75849.95,0.0,0.96503,2e-05,5.64845]
[1777501871693,46.49,75855.71,0.0,0.96516,2e-05,5.63144]
[1777501876166,46.49,75855.37,0.0,0.96516,2e-05,5.63231]
[1777501876273,46.49,75855.37,0.0,0.96516,2e-05,5.63231]
[1777501876461,46.49,75855.37,0.0,0.96516,2e-05,5.63231]
[1777501876522,46.49,75855.37,0.0,0.96516,2e-05,5.63231]
[1777501876498,46.49,75855.67,0.0,0.96516,2e-05,5.63139]
[1777501881763,46.49,75859.76,0.0,0.96526,2e-05,5.61911]
[1777501883048,46.49,75859.76,0.0,0.96526,2e-05,5.61911]
[1777501883275,46.49,75859.76,0.0,0.96526,2e-05,5.61911]
[1777501883324,46.49,75859.76,0.0,0.96526,2e-05,5.61911]
[1777501883521,46.49,75859.76,0.0,0.96526,2e-05,5.61911]
[1777501883371,46.49,75859.73,0.0,0.96526,2e-05,5.61916]
[1777501888812,46.49,75858.11,0.0,0.96522,2e-05,5.6236]
[1777501890253,46.49,75858.11,0.0,0.96522,2e-05,5.6236]
[1777501890272,46.49,75858.11,0.0,0.96522,2e-05,5.6236]
[1777501890354,46.49,75858.22,0.0,0.96523,2e-05,5.62321]
[1777501890764,46.49,75858.22,0.0,0.96523,2e-05,5.62321]
[1777501891023,46.49,75858.22,0.0,0.96523,2e-05,5.62321]
[1777501894795,46.49,75859.73,0.0,0.96528,2e-05,5.61612]
[1777501895023,46.49,75859.73,0.0,0.96528,2e-05,5.61612]
[1777501895121,46.49,75859.75,0.0,0.96528,2e-05,5.61601]
[1777501900895,46.49,75859.06,0.0,0.96526,2e-05,5.61763]
[1777501905932,46.49,75855.54,0.0,0.96519,2e-05,5.62759]
[1777501909120,46.49,75857.62,0.0,0.96524,2e-05,5.62134]
[1777501909272,46.49,75857.62,0.0,0.96524,2e-05,5.62134]
[1777501914994,46.49,75857.5,0.0,0.96524,2e-05,5.62124]
[1777501916409,46.49,75857.5,0.0,0.96524,2e-05,5.62124]
[1777501916519,46.49,75857.5,0.0,0.96524,2e-05,5.62124]
[1777501916510,46.49,75857.99,0.0,0.96525,2e-05,5.61974]
[1777501917033,46.49,75857.99,0.0,0.96525,2e-05,5.61974]
[1777501917274,46.49,75857.99,0.0,0.96525,2e-05,5.61974]
[1777501925064,46.49,75858.7,0.0,0.96527,2e-05,5.61711]
[1777501929713,46.49,75860.6,0.0,0.9653,2e-05,5.61316]
[1777501929774,46.49,75860.6,0.0,0.9653,2e-05,5.61316]
[1777501930099,46.49,75860.92,0.0,0.9653,2e-05,5.61263]
[1777501930673,46.49,75860.92,0.0,0.9653,2e-05,5.61263]
[1777501930775,46.49,75860.92,0.0,0.9653,2e-05,5.61263]
[1777501936141,46.5,75863.68,0.0,0.96535,2e-05,5.60703]
[1777501940811,46.5,75865.23,0.0,0.96537,2e-05,5.60412]
[1777501941028,46.5,75865.23,0.0,0.96537,2e-05,5.60412]
[1777501941154,46.5,75865.23,0.0,0.96537,2e-05,5.60412]
[1777501941273,46.5,75865.23,0.0,0.96537,2e-05,5.60412]
[1777501941372,46.5,75865.23,0.0,0.96537,2e-05,5.60453]
[1777501947219,46.51,75865.46,0.0,0.96535,2e-05,5.60625]
[1777501950215,46.51,75866.02,0.0,0.96536,2e-05,5.6054]
[1777501950272,46.51,75866.02,0.0,0.96536,2e-05,5.6054]
[1777501950415,46.51,75866.02,0.0,0.96536,2e-05,5.6054]
[1777501950525,46.51,75866.02,0.0,0.96536,2e-05,5.6054]
[1777501950511,46.51,75866.4,0.0,0.96537,2e-05,5.60468]
[1777501957289,46.52,75866.06,0.0,0.96535,2e-05,5.60596]
[1777501961581,46.52,75866.06,0.0,0.96535,2e-05,5.60596]
[1777501961778,46.52,75866.06,0.0,0.96535,2e-05,5.60596]
[1777501961918,46.52,75866.06,0.0,0.96535,2e-05,5.60596]
[1777501962031,46.52,75866.06,0.0,0.96535,2e-05,5.60596]
[1777501962130,46.52,75866.06,0.0,0.96534,2e-05,5.60785]
[1777501967359,46.53,75865.76,0.0,0.96532,2e-05,5.61057]
[1777501973401,46.53,75873.15,0.0,0.96547,2e-05,5.5912]
[1777501974408,46.53,75879.21,0.0,0.9656,2e-05,5.57396]
[1777501976422,46.54,75882.37,0.0,0.96566,2e-05,5.56565]
[1777501977326,46.54,75882.37,0.0,0.96566,2e-05,5.56565]
[1777501977520,46.54,75882.37,0.0,0.96566,2e-05,5.56565]
[1777501977619,46.54,75882.51,0.0,0.96566,2e-05,5.56615]
[1777501978032,46.54,75882.51,0.0,0.96566,2e-05,5.56615]
[1777501978283,46.54,75882.51,0.0,0.96566,2e-05,5.56615]
[1777501979773,46.54,75882.75,0.0,0.96566,2e-05,5.56591]
[1777501980450,46.54,75882.6,0.0,0.96566,2e-05,5.56681]
[1777501982463,46.54,75886.6,0.0,0.96574,2e-05,5.55614]
[1777501986830,46.55,75889.85,0.0,0.9658,2e-05,5.5487]
[1777501987021,46.55,75889.85,0.0,0.9658,2e-05,5.5487]
[1777501987498,46.55,75891.07,0.0,0.96582,2e-05,5.54568]
[1777501988938,46.55,75892.8,0.0,0.96585,2e-05,5.5412]
[1777501989029,46.55,75892.8,0.0,0.96585,2e-05,5.5412]
[1777501994235,46.56,75898.7,0.0,0.96596,2e-05,5.52689]
[1777501994269,46.56,75898.7,0.0,0.96596,2e-05,5.52689]
[1777501994562,46.56,75898.7,0.0,0.96596,2e-05,5.52689]
[1777501994568,46.56,75900.69,0.0,0.966,2e-05,5.52171]
[1777501994774,46.56,75900.69,0.0,0.966,2e-05,5.52171]
[1777501999573,46.57,75901.04,0.0,0.96599,2e-05,5.52307]
[1777501999583,46.57,75901.58,0.0,0.966,2e-05,5.52211]
[1777501999775,46.57,75901.58,0.0,0.966,2e-05,5.52211]
[1777502000721,46.57,75899.35,0.0,0.96595,2e-05,5.52914]
[1777502000775,46.57,75899.35,0.0,0.96595,2e-05,5.52914]
[1777502006632,46.57,75902.91,0.0,0.96602,2e-05,5.52023]
[1777502008545,46.57,75902.85,0.0,0.96601,2e-05,5.52056]
[1777502008646,46.57,75902.92,0.0,0.96601,2e-05,5.5205]
[1777502008772,46.57,75902.92,0.0,0.96601,2e-05,5.5205]
[1777502008927,46.57,75902.92,0.0,0.96601,2e-05,5.5205]
[1777502009027,46.57,75902.92,0.0,0.96601,2e-05,5.5205]
[1777502010660,46.58,75909.68,0.0,0.96616,2e-05,5.50134]
[1777502011889,46.58,75911.67,0.0,0.96622,2e-05,5.49341]
[1777502012022,46.58,75911.67,0.0,0.96622,2e-05,5.49341]
[1777502012070,46.58,75911.67,0.0,0.96622,2e-05,5.49341]
[1777502012276,46.58,75911.67,0.0,0.96622,2e-05,5.49341]
[1777502012674,46.58,75912.91,0.0,0.96624,2e-05,5.49004]
[1777502017709,46.58,75915.42,0.0,0.96629,2e-05,5.48384]
[1777502020019,46.58,75918.03,0.0,0.96635,2e-05,5.47656]
[1777502020272,46.58,75918.03,0.0,0.96635,2e-05,5.47656]
[1777502020299,46.58,75920.99,0.0,0.96641,2e-05,5.4683]
[1777502020809,46.58,75920.99,0.0,0.96641,2e-05,5.4683]
[1777502021024,46.58,75920.99,0.0,0.96641,2e-05,5.4683]
[1777502022744,46.58,75926.03,0.0,0.96651,2e-05,5.45458]
[1777502028338,46.58,75925.57,0.0,0.9665,2e-05,5.45665]
[1777502031327,46.59,75925.23,0.0,0.96648,2e-05,5.45859]
[1777502031523,46.59,75925.23,0.0,0.96648,2e-05,5.45859]
[1777502031601,46.59,75925.43,0.0,0.96649,2e-05,5.45825]
[1777502032099,46.59,75925.43,0.0,0.96649,2e-05,5.45825]
[1777502032278,46.59,75925.43,0.0,0.96649,2e-05,5.45825]
[1777502034828,46.59,75914.07,0.0,0.96623,2e-05,5.49173]
[1777502035834,46.59,75906.63,0.0,0.96607,2e-05,5.5133]
[1777502037963,46.59,75905.28,0.0,0.96603,2e-05,5.51732]
[1777502038028,46.59,75905.28,0.0,0.96603,2e-05,5.51732]
[1777502038129,46.59,75903.85,0.0,0.966,2e-05,5.52158]
[1777502038822,46.59,75903.85,0.0,0.966,2e-05,5.52158]
[1777502039029,46.59,75903.85,0.0,0.966,2e-05,5.52158]
[1777502044898,46.59,75904.25,0.0,0.966,2e-05,5.52134]
[1777502048368,46.59,75903.56,0.0,0.96599,2e-05,5.52361]
[1777502048524,46.59,75903.56,0.0,0.96599,2e-05,5.52361]
[1777502048624,46.59,75904.02,0.0,0.966,2e-05,5.52243]
[1777502048761,46.59,75904.02,0.0,0.966,2e-05,5.52243]
[1777502048772,46.59,75904.02,0.0,0.966,2e-05,5.52243]
[1777502052953,46.6,75907.71,0.0,0.96607,2e-05,5.51253]
[1777502053961,46.6,75915.55,0.0,0.96624,2e-05,5.49016]
[1777502055521,46.6,75915.55,0.0,0.96624,2e-05,5.49016]
[1777502055619,46.6,75918.09,0.0,0.9663,2e-05,5.48308]
[1777502055777,46.6,75918.09,0.0,0.9663,2e-05,5.48308]
[1777502056561,46.6,75918.09,0.0,0.9663,2e-05,5.48308]
[1777502056590,46.6,75920.53,0.0,0.96635,2e-05,5.4763]
[1777502056772,46.6,75920.53,0.0,0.96635,2e-05,5.4763]
[1777502062517,46.6,75923.5,0.0,0.96641,2e-05,5.46893]
[1777502062534,46.6,75925.56,0.0,0.96645,2e-05,5.46327]
[1777502062774,46.6,75925.56,0.0,0.96645,2e-05,5.46327]
[1777502063329,46.6,75925.56,0.0,0.96645,2e-05,5.46327]
[1777502063533,46.6,75925.56,0.0,0.96645,2e-05,5.46327]
[1777502063609,46.6,75926.47,0.0,0.96647,2e-05,5.4609]
[1777502067166,46.6,75922.93,0.0,0.96638,2e-05,5.47195]
[1777502068377,46.6,75922.93,0.0,0.96638,2e-05,5.47195]
[1777502068524,46.6,75922.93,0.0,0.96638,2e-05,5.47195]
[1777502072382,46.61,75921.01,0.0,0.96635,2e-05,5.47588]
[1777502072433,46.61,75917.36,0.0,0.96627,2e-05,5.48654]
[1777502073208,46.61,75912.11,0.0,0.96615,2e-05,5.50179]
[1777502076405,46.61,75910.11,0.0,0.9661,2e-05,5.50782]
[1777502076455,46.61,75909.69,0.0,0.96609,2e-05,5.50917]
[1777502082271,46.61,75910.33,0.0,0.9661,2e-05,5.50819]
[1777502087305,46.61,75907.85,0.0,0.96604,2e-05,5.51604]
[1777502087827,46.61,75907.85,0.0,0.96604,2e-05,5.51604]
[1777502088020,46.61,75907.85,0.0,0.96604,2e-05,5.51604]
[1777502088654,46.61,75907.85,0.0,0.96604,2e-05,5.51604]
[1777502088745,46.61,75907.92,0.0,0.96604,2e-05,5.51611]
[1777502088777,46.61,75907.92,0.0,0.96604,2e-05,5.51611]
[1777502094355,46.61,75908.19,0.0,0.96604,2e-05,5.51606]
[1777502095362,46.61,75917.59,0.0,0.96625,2e-05,5.48919]
[1777502096327,46.61,75917.59,0.0,0.96625,2e-05,5.48919]
[1777502096537,46.61,75917.59,0.0,0.96625,2e-05,5.48919]
[1777502096549,46.62,75918.94,0.0,0.96628,2e-05,5.48551]
[1777502097824,46.62,75919.73,0.0,0.96629,2e-05,5.48344]
[1777502098025,46.62,75919.73,0.0,0.96629,2e-05,5.48344]
[1777502103417,46.62,75921.22,0.0,0.96631,2e-05,5.48039]
[1777502108454,46.62,75921.48,0.0,0.96631,2e-05,5.48064]
[1777502114495,46.62,75920.76,0.0,0.96629,2e-05,5.48388]
[1777502115502,46.63,75914.18,0.0,0.96614,2e-05,5.50296]
[1777502116127,46.63,75914.18,0.0,0.96614,2e-05,5.50296]
[1777502116270,46.63,75914.18,0.0,0.96614,2e-05,5.50296]
[1777502116509,46.63,75909.97,0.0,0.96605,2e-05,5.51523]
[1777502117329,46.63,75909.97,0.0,0.96605,2e-05,5.51523]
[1777502117521,46.63,75909.97,0.0,0.96605,2e-05,5.51523]
[1777502123366,46.63,75907.97,0.0,0.966,2e-05,5.52182]
[1777502123524,46.63,75907.97,0.0,0.966,2e-05,5.52182]
[1777502124607,46.63,75907.29,0.0,0.96598,2e-05,5.52392]
[1777502124771,46.63,75907.29,0.0,0.96598,2e-05,5.52392]
[1777502124708,46.63,75907.83,0.0,0.96599,2e-05,5.5225]
[1777502124872,46.63,75907.83,0.0,0.96599,2e-05,5.52264]
[1777502130607,46.63,75907.82,0.0,0.96599,2e-05,5.52338]
[1777502132207,46.63,75907.9,0.0,0.966,2e-05,5.5209]
[1777502132275,46.63,75907.9,0.0,0.966,2e-05,5.5209]
[1777502138662,46.63,75908.25,0.0,0.966,2e-05,5.52092]
[1777502143698,46.64,75908.02,0.0,0.96599,2e-05,5.52232]
[1777502148733,46.64,75907.35,0.0,0.96597,2e-05,5.52499]
[1777502152680,46.64,75907.5,0.0,0.96597,2e-05,5.52484]
[1777502152770,46.64,75907.5,0.0,0.96597,2e-05,5.52484]
[1777502152781,46.64,75907.48,0.0,0.96597,2e-05,5.52518]
[1777502153850,46.64,75909.26,0.0,0.96601,2e-05,5.5202]
[1777502154030,46.64,75909.26,0.0,0.96601,2e-05,5.5202]
[1777502155782,46.64,75915.81,0.0,0.96615,2e-05,5.50166]
[1777502157796,46.64,75919.39,0.0,0.96622,2e-05,5.49191]
[1777502158290,46.64,75919.39,0.0,0.96622,2e-05,5.49191]
[1777502158522,46.64,75919.39,0.0,0.96622,2e-05,5.49191]
[1777502158803,46.64,75919.59,0.0,0.96623,2e-05,5.49154]
[1777502158842,46.64,75919.59,0.0,0.96623,2e-05,5.49154]
[1777502159023,46.64,75919.59,0.0,0.96623,2e-05,5.49154]
[1777502160817,46.64,75916.75,0.0,0.96616,2e-05,5.50009]
[1777502165007,46.64,75915.76,0.0,0.96614,2e-05,5.50347]
[1777502165019,46.64,75915.76,0.0,0.96614,2e-05,5.50347]
[1777502165105,46.65,75915.63,0.0,0.96613,2e-05,5.50402]
[1777502166796,46.65,75915.63,0.0,0.96613,2e-05,5.50402]
[1777502165858,46.65,75912.31,0.0,0.96606,2e-05,5.51375]
[1777502167020,46.65,75912.31,0.0,0.96606,2e-05,5.51375]
[1777502167120,46.65,75909.29,0.0,0.96599,2e-05,5.5226]
[1777502170893,46.65,75906.46,0.0,0.96592,2e-05,5.5313]
[1777502174149,46.65,75908.18,0.0,0.96596,2e-05,5.52661]
[1777502174270,46.65,75908.18,0.0,0.96596,2e-05,5.52661]
[1777502174371,46.65,75907.08,0.0,0.96593,2e-05,5.52993]
[1777502174888,46.65,75907.08,0.0,0.96593,2e-05,5.52993]
[1777502175025,46.65,75907.08,0.0,0.96593,2e-05,5.52993]
[1777502181130,46.65,75904.8,0.0,0.96588,2e-05,5.53734]
[1777502181275,46.65,75904.8,0.0,0.96588,2e-05,5.53734]
[1777502181376,46.65,75903.88,0.0,0.96585,2e-05,5.54013]
[1777502181847,46.65,75903.88,0.0,0.96585,2e-05,5.54013]
[1777502182026,46.65,75903.88,0.0,0.96585,2e-05,5.54013]
[1777502189019,46.65,75905.76,0.0,0.96589,2e-05,5.5358]
[1777502199824,46.66,75905.47,0.0,0.96589,2e-05,5.5348]
[1777502199852,46.66,75905.06,0.0,0.96587,2e-05,5.53699]
[1777502200019,46.66,75905.06,0.0,0.96587,2e-05,5.53699]
[1777502200095,46.66,75905.21,0.0,0.96588,2e-05,5.53656]
[1777502201034,46.66,75905.21,0.0,0.96588,2e-05,5.53656]
[1777502201272,46.66,75905.21,0.0,0.96588,2e-05,5.53656]
[1777502207145,46.66,75905.09,0.0,0.96587,2e-05,5.53792]
[1777502213187,46.66,75904.65,0.0,0.96585,2e-05,5.54001]
[1777502217417,46.66,75904.65,0.0,0.96585,2e-05,5.54001]
[1777502217518,46.66,75904.65,0.0,0.96585,2e-05,5.54001]
[1777502217702,46.66,75909.24,0.0,0.96595,2e-05,5.52732]
[1777502218472,46.66,75909.24,0.0,0.96595,2e-05,5.52732]
[1777502218523,46.66,75909.24,0.0,0.96595,2e-05,5.52732]
[1777502218619,46.66,75911.75,0.0,0.966,2e-05,5.52026]
[1777502223650,46.67,75911.94,0.0,0.966,2e-05,5.5204]
[1777502224080,46.67,75912.12,0.0,0.96601,2e-05,5.52005]
[1777502224277,46.67,75912.12,0.0,0.96601,2e-05,5.52005]
[1777502229472,46.67,75913.16,0.0,0.96602,2e-05,5.51792]
[1777502229531,46.67,75913.16,0.0,0.96602,2e-05,5.51792]
[1777502235341,46.67,75914.05,0.0,0.96603,2e-05,5.51654]
[1777502238288,46.67,75913.93,0.0,0.96603,2e-05,5.51722]
[1777502238524,46.67,75913.93,0.0,0.96603,2e-05,5.51722]
[1777502244404,46.68,75913.78,0.0,0.96602,2e-05,5.51879]
[1777502249441,46.68,75915.26,0.0,0.96604,2e-05,5.51532]
[1777502250448,46.68,75921.38,0.0,0.96618,2e-05,5.49791]
[1777502251223,46.68,75921.38,0.0,0.96618,2e-05,5.49791]
[1777502251270,46.68,75921.38,0.0,0.96618,2e-05,5.49791]
[1777502252461,46.68,75928.54,0.0,0.96634,2e-05,5.47539]
[1777502254527,46.68,75929.64,0.0,0.96637,2e-05,5.47246]
[1777502254781,46.68,75929.64,0.0,0.96637,2e-05,5.47246]
[1777502254882,46.68,75929.73,0.0,0.96637,2e-05,5.47242]
[1777502258503,46.68,75931.97,0.0,0.96641,2e-05,5.46687]
[1777502259658,46.68,75931.97,0.0,0.96641,2e-05,5.46687]
[1777502259775,46.68,75931.97,0.0,0.96641,2e-05,5.46687]
[1777502264546,46.69,75928.45,0.0,0.96632,2e-05,5.47811]
[1777502265578,46.69,75928.45,0.0,0.96632,2e-05,5.47811]
[1777502265778,46.69,75928.45,0.0,0.96632,2e-05,5.47811]
[1777502270454,46.69,75929.26,0.0,0.96633,2e-05,5.47666]
[1777502270525,46.69,75929.26,0.0,0.96633,2e-05,5.47666]
[1777502270588,46.69,75928.94,0.0,0.96633,2e-05,5.47775]
[1777502275624,46.69,75929.8,0.0,0.96634,2e-05,5.47613]
[1777502280659,46.69,75931.14,0.0,0.96636,2e-05,5.47313]
[1777502282290,46.69,75933.78,0.0,0.96642,2e-05,5.46575]
[1777502282534,46.69,75933.78,0.0,0.96642,2e-05,5.46575]
[1777502283364,46.69,75937.29,0.0,0.96649,2e-05,5.45592]
[1777502283518,46.69,75937.29,0.0,0.96649,2e-05,5.45592]
[1777502283680,46.69,75938.13,0.0,0.96651,2e-05,5.45372]
[1777502284531,46.69,75938.13,0.0,0.96651,2e-05,5.45372]
[1777502289722,46.7,75939.36,0.0,0.96653,2e-05,5.45145]
[1777502294757,46.7,75939.99,0.0,0.96653,2e-05,5.4507]
[1777502301806,46.7,75939.7,0.0,0.96652,2e-05,5.45303]
[1777502309862,46.71,75939.4,0.0,0.9665,2e-05,5.45558]
[1777502314897,46.71,75939.16,0.0,0.9665,2e-05,5.45495]
[1777502315780,46.71,75939.16,0.0,0.9665,2e-05,5.45495]
[1777502316021,46.71,75939.19,0.0,0.9665,2e-05,5.45508]
[1777502317780,46.71,75939.3,0.0,0.9665,2e-05,5.45499]
[1777502317918,46.71,75939.29,0.0,0.9665,2e-05,5.45524]
[1777502318018,46.71,75939.29,0.0,0.9665,2e-05,5.45524]
[1777502323441,46.72,75942.28,0.0,0.96655,2e-05,5.44783]
[1777502323517,46.72,75942.28,0.0,0.96655,2e-05,5.44783]
[1777502328996,46.72,75944.39,0.0,0.96659,2e-05,5.44349]
[1777502330382,46.72,75944.39,0.0,0.96659,2e-05,5.44349]
[1777502330530,46.72,75944.39,0.0,0.96659,2e-05,5.44349]
[1777502332544,46.72,75949.61,0.0,0.9667,2e-05,5.42851]
[1777502332768,46.72,75949.61,0.0,0.9667,2e-05,5.42851]
[1777502332869,46.72,75949.59,0.0,0.9667,2e-05,5.42841]
[1777502338061,46.72,75950.49,0.0,0.96673,2e-05,5.42497]
[1777502343095,46.72,75949.31,0.0,0.96671,2e-05,5.4276]
[1777502345619,46.72,75947.41,0.0,0.96667,2e-05,5.43286]
[1777502345770,46.72,75947.41,0.0,0.96667,2e-05,5.43286]
[1777502351611,46.71,75947.97,0.0,0.96669,2e-05,5.43034]
[1777502351772,46.71,75947.97,0.0,0.96669,2e-05,5.43034]
[1777502352756,46.71,75946.65,0.0,0.96666,2e-05,5.43394]
[1777502352774,46.71,75946.65,0.0,0.96666,2e-05,5.43394]
[1777502352858,46.71,75946.57,0.0,0.96666,2e-05,5.43402]
[1777502358202,46.71,75944.83,0.0,0.96663,2e-05,5.43806]
[1777502363237,46.71,75945.25,0.0,0.96664,2e-05,5.43612]
[1777502368273,46.71,75944.63,0.0,0.96663,2e-05,5.43714]
[1777502369888,46.71,75944.63,0.0,0.96663,2e-05,5.43714]
[1777502370020,46.71,75944.63,0.0,0.96663,2e-05,5.43714]
[1777502375322,46.7,75944.31,0.0,0.96665,2e-05,5.4346]
[1777502376374,46.7,75944.31,0.0,0.96665,2e-05,5.4346]
[1777502376526,46.7,75944.31,0.0,0.96665,2e-05,5.4346]
[1777502377134,46.7,75944.87,0.0,0.96666,2e-05,5.43333]
[1777502377275,46.7,75944.87,0.0,0.96666,2e-05,5.43333]
[1777502377336,46.7,75944.2,0.0,0.96664,2e-05,5.43509]
[1777502380591,46.7,75942.4,0.0,0.96661,2e-05,5.43991]
[1777502380770,46.7,75942.4,0.0,0.96661,2e-05,5.43991]
[1777502386213,46.7,75945.04,0.0,0.96667,2e-05,5.43151]
[1777502386275,46.7,75945.04,0.0,0.96667,2e-05,5.43151]
[1777502386916,46.7,75945.04,0.0,0.96667,2e-05,5.43151]
[1777502387020,46.7,75945.04,0.0,0.96667,2e-05,5.43151]
[1777502386975,46.7,75944.8,0.0,0.96667,2e-05,5.43204]
[1777502391577,46.7,75944.8,0.0,0.96667,2e-05,5.43146]
[1777502391779,46.7,75944.8,0.0,0.96667,2e-05,5.43146]
[1777502396087,46.7,75947.37,0.0,0.96673,2e-05,5.42345]
[1777502396273,46.7,75947.37,0.0,0.96673,2e-05,5.42345]
[1777502396469,46.7,75946.09,0.0,0.96671,2e-05,5.42695]
[1777502397096,46.7,75946.09,0.0,0.96671,2e-05,5.42695]
[1777502397271,46.7,75946.09,0.0,0.96671,2e-05,5.42695]
[1777502401022,46.7,75946.61,0.0,0.96672,2e-05,5.42508]
[1777502403024,46.69,75944.88,0.0,0.96668,2e-05,5.42972]
[1777502403272,46.69,75943.9,0.0,0.96666,2e-05,5.43237]
[1777502403518,46.69,75943.47,0.0,0.96666,2e-05,5.43345]
[1777502404525,46.69,75936.68,0.0,0.96651,2e-05,5.45264]
[1777502405531,46.69,75930.12,0.0,0.96637,2e-05,5.47119]
[1777502406531,46.69,75930.12,0.0,0.96637,2e-05,5.47119]
[1777502408534,46.69,75923.97,0.0,0.96624,2e-05,5.48836]
[1777502409512,46.69,75922.49,0.0,0.96621,2e-05,5.49237]
[1777502409521,46.69,75922.49,0.0,0.96621,2e-05,5.49237]
[1777502409872,46.69,75922.63,0.0,0.96621,2e-05,5.49173]
[1777502411574,46.69,75918.02,0.0,0.96611,2e-05,5.50449]
[1777502417059,46.69,75915.93,0.0,0.96607,2e-05,5.50946]
[1777502417271,46.69,75915.93,0.0,0.96607,2e-05,5.50946]
[1777502417281,46.69,75915.93,0.0,0.96608,2e-05,5.50893]
[1777502425672,46.68,75915.93,0.0,0.96609,2e-05,5.50676]
[1777502430523,46.68,75914.74,0.0,0.96608,2e-05,5.50906]
[1777502431390,46.68,75912.82,0.0,0.96604,2e-05,5.5143]
[1777502431518,46.68,75912.82,0.0,0.96604,2e-05,5.5143]
[1777502431542,46.68,75912.82,0.0,0.96605,2e-05,5.5116]
[1777502436199,46.67,75912.51,0.0,0.96605,2e-05,5.51162]
[1777502436272,46.67,75912.51,0.0,0.96605,2e-05,5.51162]
[1777502440627,46.67,75912.38,0.0,0.96606,2e-05,5.51054]
[1777502440770,46.67,75912.38,0.0,0.96606,2e-05,5.51054]
[1777502440945,46.67,75912.38,0.0,0.96606,2e-05,5.51054]
[1777502441025,46.67,75912.38,0.0,0.96606,2e-05,5.51054]
[1777502441045,46.67,75912.38,0.0,0.96606,2e-05,5.51025]
[1777502448835,46.66,75911.92,0.0,0.96607,2e-05,5.50925]
[1777502452572,46.66,75912.53,0.0,0.96609,2e-05,5.50692]
[1777502452773,46.66,75912.53,0.0,0.96609,2e-05,5.50692]
[1777502452861,46.66,75911.08,0.0,0.96606,2e-05,5.51051]
[1777502453896,46.66,75911.08,0.0,0.96606,2e-05,5.51051]
[1777502454021,46.66,75911.08,0.0,0.96606,2e-05,5.51051]
[1777502459911,46.65,75911.13,0.0,0.96608,2e-05,5.5083]
[1777502460695,46.65,75911.13,0.0,0.96608,2e-05,5.5083]
[1777502460774,46.65,75911.13,0.0,0.96608,2e-05,5.5083]
[1777502460918,46.65,75910.97,0.0,0.96607,2e-05,5.50847]
[1777502462477,46.65,75910.86,0.0,0.96607,2e-05,5.50849]
[1777502462534,46.65,75910.86,0.0,0.96607,2e-05,5.50849]
[1777502467967,46.65,75910.57,0.0,0.96608,2e-05,5.50758]
[1777502470842,46.65,75911.28,0.0,0.9661,2e-05,5.50497]
[1777502471024,46.65,75911.28,0.0,0.9661,2e-05,5.50497]
[1777502471050,46.65,75911.28,0.0,0.9661,2e-05,5.50468]
[1777502471293,46.65,75911.28,0.0,0.9661,2e-05,5.50468]
[1777502471518,46.65,75911.28,0.0,0.9661,2e-05,5.50468]
[1777502477029,46.64,75911.01,0.0,0.96611,2e-05,5.50376]
[1777502482065,46.64,75910.99,0.0,0.96612,2e-05,5.50241]
[1777502488107,46.63,75910.92,0.0,0.96613,2e-05,5.50093]
[1777502491883,46.63,75909.72,0.0,0.96613,2e-05,5.50086]
[1777502492019,46.63,75909.72,0.0,0.96613,2e-05,5.50086]
[1777502492135,46.63,75909.78,0.0,0.96613,2e-05,5.50041]
[1777502492501,46.63,75909.78,0.0,0.96613,2e-05,5.50041]
[1777502492523,46.63,75909.78,0.0,0.96613,2e-05,5.50041]
[1777502496162,46.63,75915.23,0.0,0.96626,2e-05,5.48366]
[1777502496523,46.63,75915.23,0.0,0.96626,2e-05,5.48366]
[1777502496776,46.63,75915.23,0.0,0.96626,2e-05,5.48366]
[1777502497123,46.63,75915.23,0.0,0.96626,2e-05,5.48366]
[1777502497170,46.63,75915.4,0.0,0.96626,2e-05,5.48292]
[1777502497269,46.63,75915.4,0.0,0.96626,2e-05,5.48292]
[1777502503729,46.62,75914.99,0.0,0.96626,2e-05,5.48285]
[1777502503773,46.62,75914.99,0.0,0.96626,2e-05,5.48285]
[1777502503874,46.62,75914.68,0.0,0.96626,2e-05,5.48349]
[1777502504459,46.62,75914.68,0.0,0.96626,2e-05,5.48349]
[1777502504519,46.62,75914.68,0.0,0.96626,2e-05,5.48349]
[1777502509253,46.62,75918.9,0.0,0.96636,2e-05,5.46987]
[1777502510961,46.62,75918.9,0.0,0.96636,2e-05,5.46987]
[1777502511026,46.62,75918.9,0.0,0.96636,2e-05,5.46987]
[1777502511062,46.62,75921.97,0.0,0.96643,2e-05,5.46085]
[1777502511606,46.62,75921.97,0.0,0.96643,2e-05,5.46085]
[1777502511773,46.62,75921.97,0.0,0.96643,2e-05,5.46085]
[1777502518367,46.61,75923.6,0.0,0.96648,2e-05,5.45491]
[1777502518527,46.61,75923.6,0.0,0.96648,2e-05,5.45491]
[1777502518763,46.61,75923.6,0.0,0.96648,2e-05,5.45491]
[1777502518774,46.61,75923.6,0.0,0.96648,2e-05,5.45491]
[1777502518811,46.61,75924.28,0.0,0.9665,2e-05,5.45253]
[1777502526373,46.61,75923.87,0.0,0.9665,2e-05,5.452]
[1777502527380,46.61,75914.98,0.0,0.96631,2e-05,5.47722]
[1777502529020,46.61,75914.98,0.0,0.96631,2e-05,5.47722]
[1777502529073,46.61,75913.11,0.0,0.96627,2e-05,5.48232]
[1777502529280,46.61,75913.11,0.0,0.96627,2e-05,5.48232]
[1777502529589,46.61,75913.11,0.0,0.96627,2e-05,5.48232]
[1777502529772,46.61,75913.11,0.0,0.96627,2e-05,5.48232]
[1777502534720,46.6,75910.82,0.0,0.96622,2e-05,5.48778]
[1777502534774,46.6,75910.82,0.0,0.96622,2e-05,5.48778]
[1777502534819,46.6,75910.13,0.0,0.96621,2e-05,5.48921]
[1777502535660,46.6,75910.13,0.0,0.96621,2e-05,5.48921]
[1777502535772,46.6,75910.13,0.0,0.96621,2e-05,5.48921]
[1777502541478,46.6,75907.69,0.0,0.96617,2e-05,5.49426]
[1777502543733,46.6,75907.77,0.0,0.96618,2e-05,5.49376]
[1777502543777,46.6,75907.77,0.0,0.96618,2e-05,5.49376]
[1777502544193,46.6,75907.77,0.0,0.96618,2e-05,5.49376]
[1777502543872,46.6,75907.73,0.0,0.96618,2e-05,5.4936]
[1777502544273,46.6,75907.73,0.0,0.96618,2e-05,5.4936]
[1777502552555,46.59,75907.63,0.0,0.96621,2e-05,5.4892]
[1777502557650,46.59,75908.3,0.0,0.96623,2e-05,5.48679]
[1777502557770,46.59,75908.3,0.0,0.96623,2e-05,5.48679]
[1777502558233,46.59,75908.3,0.0,0.96623,2e-05,5.48679]
[1777502557870,46.59,75908.3,0.0,0.96623,2e-05,5.4861]
[1777502558273,46.59,75908.3,0.0,0.96623,2e-05,5.4861]
[1777502562624,46.58,75913.5,0.0,0.96635,2e-05,5.47009]
[1777502563952,46.58,75913.5,0.0,0.96635,2e-05,5.47009]
[1777502564025,46.58,75913.5,0.0,0.96635,2e-05,5.47009]
[1777502564110,46.58,75914.25,0.0,0.96637,2e-05,5.46774]
[1777502564468,46.58,75914.25,0.0,0.96637,2e-05,5.46774]
[1777502564527,46.58,75914.25,0.0,0.96637,2e-05,5.46774]
[1777502569674,46.58,75911.71,0.0,0.96633,2e-05,5.47385]
[1777502575060,46.58,75909.55,0.0,0.96628,2e-05,5.47925]
[1777502575254,46.58,75909.61,0.0,0.96629,2e-05,5.47866]
[1777502575273,46.58,75909.61,0.0,0.96629,2e-05,5.47866]
[1777502575700,46.58,75909.61,0.0,0.96629,2e-05,5.47866]
[1777502575778,46.58,75909.61,0.0,0.96629,2e-05,5.47866]
[1777502575873,46.58,75909.74,0.0,0.96629,2e-05,5.47829]
[1777502582242,46.58,75907.06,0.0,0.96624,2e-05,5.48494]
[1777502582249,46.57,75906.63,0.0,0.96623,2e-05,5.48576]
[1777502582273,46.57,75906.63,0.0,0.96623,2e-05,5.48576]
[1777502582878,46.57,75906.63,0.0,0.96623,2e-05,5.48576]
[1777502583024,46.57,75906.63,0.0,0.96623,2e-05,5.48576]
[1777502583121,46.57,75906.19,0.0,0.96622,2e-05,5.48702]
[1777502588809,46.57,75907.71,0.0,0.96627,2e-05,5.48145]
[1777502593553,46.57,75907.77,0.0,0.96627,2e-05,5.4805]
[1777502593771,46.57,75907.77,0.0,0.96627,2e-05,5.4805]
[1777502593844,46.57,75907.87,0.0,0.96628,2e-05,5.48002]
[1777502594477,46.57,75907.87,0.0,0.96628,2e-05,5.48002]
[1777502594523,46.57,75907.87,0.0,0.96628,2e-05,5.48002]
[1777502599885,46.57,75907.73,0.0,0.96628,2e-05,5.47929]
[1777502604921,46.56,75907.66,0.0,0.96629,2e-05,5.47857]
[1777502608946,46.56,75907.38,0.0,0.96629,2e-05,5.47883]
[1777502609021,46.56,75907.38,0.0,0.96629,2e-05,5.47883]
[1777502609119,46.56,75907.49,0.0,0.96629,2e-05,5.47834]
[1777502609973,46.56,75907.49,0.0,0.96629,2e-05,5.47834]
[1777502610022,46.56,75907.49,0.0,0.96629,2e-05,5.47834]
[1777502614991,46.56,75911.52,0.0,0.9664,2e-05,5.46332]
[1777502615865,46.56,75911.52,0.0,0.9664,2e-05,5.46332]
[1777502616026,46.56,75911.52,0.0,0.9664,2e-05,5.46332]
[1777502616126,46.56,75917.13,0.0,0.96652,2e-05,5.44711]
[1777502616844,46.56,75917.13,0.0,0.96652,2e-05,5.44711]
[1777502617022,46.56,75917.13,0.0,0.96652,2e-05,5.44711]
[1777502623047,46.56,75918.02,0.0,0.96655,2e-05,5.44365]
[1777502625594,46.55,75917.18,0.0,0.96653,2e-05,5.44577]
[1777502625772,46.55,75917.18,0.0,0.96653,2e-05,5.44577]
[1777502626068,46.55,75915.41,0.0,0.9665,2e-05,5.45069]
[1777502626626,46.55,75915.41,0.0,0.9665,2e-05,5.45069]
[1777502626770,46.55,75915.41,0.0,0.9665,2e-05,5.45069]
[1777502634123,46.55,75917.07,0.0,0.96654,2e-05,5.44476]
[1777502639158,46.55,75918.21,0.0,0.96657,2e-05,5.44072]
[1777502640895,46.55,75918.25,0.0,0.96657,2e-05,5.44044]
[1777502641025,46.55,75918.25,0.0,0.96657,2e-05,5.44044]
[1777502641172,46.55,75918.08,0.0,0.96657,2e-05,5.44077]
[1777502641872,46.55,75918.08,0.0,0.96657,2e-05,5.44077]
[1777502642021,46.55,75918.08,0.0,0.96657,2e-05,5.44077]
[1777502649229,46.55,75916.85,0.0,0.96655,2e-05,5.44299]
[1777502652892,46.54,75916.51,0.0,0.96655,2e-05,5.44345]
[1777502653026,46.54,75916.51,0.0,0.96655,2e-05,5.44345]
[1777502653256,46.54,75916.48,0.0,0.96655,2e-05,5.44336]
[1777502653965,46.54,75916.48,0.0,0.96655,2e-05,5.44336]
[1777502654025,46.54,75916.48,0.0,0.96655,2e-05,5.44336]
[1777502659298,46.54,75916.37,0.0,0.96656,2e-05,5.44263]
[1777502665341,46.54,75917.04,0.0,0.96658,2e-05,5.43948]
[1777502667091,46.54,75917.04,0.0,0.96658,2e-05,5.43948]
[1777502667270,46.54,75917.04,0.0,0.96658,2e-05,5.43948]
[1777502667275,46.54,75920.96,0.0,0.96667,2e-05,5.42811]
[1777502668278,46.54,75920.96,0.0,0.96667,2e-05,5.42811]
[1777502668526,46.54,75923.64,0.0,0.96673,2e-05,5.42031]
[1777502674557,46.53,75927.27,0.0,0.96683,2e-05,5.40677]
[1777502674774,46.53,75927.27,0.0,0.96683,2e-05,5.40677]
[1777502674853,46.53,75926.48,0.0,0.96681,2e-05,5.40888]
[1777502675657,46.53,75926.48,0.0,0.96681,2e-05,5.40888]
[1777502675778,46.53,75926.48,0.0,0.96681,2e-05,5.40888]
[1777502681453,46.53,75925.9,0.0,0.9668,2e-05,5.40956]
[1777502683196,46.53,75925.9,0.0,0.9668,2e-05,5.40956]
[1777502683276,46.53,75925.9,0.0,0.9668,2e-05,5.40956]
[1777502687463,46.53,75925.69,0.0,0.96681,2e-05,5.40941]
[1777502687524,46.53,75925.69,0.0,0.96681,2e-05,5.40941]
[1777502687584,46.53,75925.8,0.0,0.96681,2e-05,5.40895]
[1777502688502,46.53,75934.21,0.0,0.96699,2e-05,5.38489]
[1777502690024,46.53,75934.21,0.0,0.96699,2e-05,5.38489]
[1777502690275,46.53,75934.21,0.0,0.96699,2e-05,5.38489]
[1777502690366,46.53,75934.88,0.0,0.96701,2e-05,5.38279]
[1777502693537,46.53,75939.18,0.0,0.9671,2e-05,5.37032]
[1777502695467,46.53,75941.55,0.0,0.96715,2e-05,5.36354]
[1777502695519,46.53,75941.55,0.0,0.96715,2e-05,5.36354]
[1777502696251,46.53,75941.55,0.0,0.96715,2e-05,5.36354]
[1777502696273,46.53,75941.55,0.0,0.96715,2e-05,5.36354]
[1777502696353,46.53,75941.03,0.0,0.96714,2e-05,5.36491]
[1777502700586,46.53,75936.17,0.0,0.96704,2e-05,5.37849]
[1777502701424,46.53,75936.17,0.0,0.96704,2e-05,5.37849]
[1777502701526,46.53,75936.17,0.0,0.96704,2e-05,5.37849]
[1777502701592,46.53,75926.89,0.0,0.96684,2e-05,5.40478]
[1777502702600,46.53,75925.58,0.0,0.96681,2e-05,5.4084]
[1777502703400,46.53,75925.58,0.0,0.96681,2e-05,5.4084]
[1777502703528,46.53,75925.58,0.0,0.96681,2e-05,5.4084]
[1777502705621,46.52,75918.96,0.0,0.96667,2e-05,5.42686]
[1777502707313,46.52,75918.96,0.0,0.96667,2e-05,5.42686]
[1777502707521,46.52,75919.18,0.0,0.96668,2e-05,5.42592]
[1777502708352,46.52,75919.18,0.0,0.96668,2e-05,5.42592]
[1777502708383,46.52,75919.58,0.0,0.96669,2e-05,5.42463]
[1777502708520,46.52,75919.58,0.0,0.96669,2e-05,5.42463]
[1777502708642,46.52,75920.86,0.0,0.96672,2e-05,5.42098]
[1777502713677,46.52,75920.06,0.0,0.9667,2e-05,5.42251]
[1777502720726,46.52,75918.52,0.0,0.96668,2e-05,5.42582]
[1777502725761,46.52,75919.39,0.0,0.9667,2e-05,5.42257]
[1777502730824,46.52,75919.5,0.0,0.96671,2e-05,5.4217]
[1777502731021,46.52,75919.5,0.0,0.96671,2e-05,5.4217]
[1777502738852,46.51,75918.98,0.0,0.96672,2e-05,5.4196]
[1777502741145,46.51,75918.28,0.0,0.96671,2e-05,5.42147]
[1777502741269,46.51,75918.28,0.0,0.96671,2e-05,5.42147]
[1777502741370,46.51,75918.17,0.0,0.96671,2e-05,5.42166]
[1777502742299,46.51,75918.17,0.0,0.96671,2e-05,5.42166]
[1777502742523,46.51,75918.08,0.0,0.9667,2e-05,5.42179]
[1777502747755,46.51,75917.9,0.0,0.96671,2e-05,5.4217]
[1777502747774,46.51,75917.9,0.0,0.96671,2e-05,5.4217]
[1777502751526,46.51,75918.48,0.0,0.96672,2e-05,5.41957]
[1777502751772,46.51,75918.48,0.0,0.96672,2e-05,5.41957]
[1777502751943,46.51,75918.17,0.0,0.96672,2e-05,5.42034]
[1777502756977,46.51,75918.49,0.0,0.96673,2e-05,5.41887]
[1777502762144,46.51,75918.14,0.0,0.96672,2e-05,5.41945]
[1777502762276,46.51,75918.14,0.0,0.96672,2e-05,5.41945]
[1777502767048,46.5,75922.98,0.0,0.96683,2e-05,5.40503]
[1777502767520,46.5,75922.98,0.0,0.96683,2e-05,5.40503]
[1777502768055,46.5,75927.13,0.0,0.96692,2e-05,5.39314]
[1777502768826,46.5,75927.13,0.0,0.96692,2e-05,5.39314]
[1777502769025,46.5,75927.13,0.0,0.96692,2e-05,5.39314]
[1777502774097,46.5,75927.8,0.0,0.96694,2e-05,5.39085]
[1777502776458,46.5,75929.26,0.0,0.96697,2e-05,5.38657]
[1777502776520,46.5,75929.26,0.0,0.96697,2e-05,5.38657]
[1777502777118,46.5,75930.08,0.0,0.96699,2e-05,5.38418]
[1777502778125,46.5,75932.91,0.0,0.96705,2e-05,5.37608]
[1777502778527,46.5,75932.91,0.0,0.96705,2e-05,5.37608]
[1777502781595,46.5,75935.02,0.0,0.9671,2e-05,5.37]
[1777502781769,46.5,75935.02,0.0,0.9671,2e-05,5.37]
[1777502782153,46.5,75937.41,0.0,0.96715,2e-05,5.36312]
[1777502783775,46.5,75938.15,0.0,0.96717,2e-05,5.36099]
[1777502784021,46.5,75938.15,0.0,0.96717,2e-05,5.36099]
[1777502790209,46.5,75939.34,0.0,0.9672,2e-05,5.35731]
[1777502791887,46.5,75940.77,0.0,0.96724,2e-05,5.35086]
[1777502792018,46.5,75940.77,0.0,0.96724,2e-05,5.35086]
[1777502792223,46.5,75940.65,0.0,0.96724,2e-05,5.35116]
[1777502793604,46.5,75939.04,0.0,0.9672,2e-05,5.35569]
[1777502793774,46.5,75939.04,0.0,0.9672,2e-05,5.35569]
[1777502798115,46.5,75938.96,0.0,0.9672,2e-05,5.35579]
[1777502798267,46.5,75938.96,0.0,0.9672,2e-05,5.35579]
[1777502798369,46.5,75942.25,0.0,0.96727,2e-05,5.34646]
[1777502800069,46.5,75943.44,0.0,0.9673,2e-05,5.34309]
[1777502800271,46.5,75943.44,0.0,0.9673,2e-05,5.34309]
[1777502800529,46.5,75944.09,0.0,0.96731,2e-05,5.34125]
[1777502801285,46.5,75945.27,0.0,0.96734,2e-05,5.33793]
[1777502804307,46.5,75944.8,0.0,0.96733,2e-05,5.33928]
[1777502804527,46.5,75944.73,0.0,0.96733,2e-05,5.33948]
[1777502809736,46.5,75941.82,0.0,0.96726,2e-05,5.34774]
[1777502809771,46.5,75941.82,0.0,0.96726,2e-05,5.34774]
[1777502815384,46.5,75942.42,0.0,0.96728,2e-05,5.34609]
[1777502820385,46.5,75942.39,0.0,0.96728,2e-05,5.34619]
[1777502820521,46.5,75940.94,0.0,0.96724,2e-05,5.35036]
[1777502821425,46.5,75939.95,0.0,0.96722,2e-05,5.35318]
[1777502826461,46.5,75940.7,0.0,0.96724,2e-05,5.35115]
[1777502834517,46.5,75940.66,0.0,0.96724,2e-05,5.35153]
[1777502839551,46.5,75940.98,0.0,0.96724,2e-05,5.35081]
[1777502843536,46.5,75940.87,0.0,0.96724,2e-05,5.35123]
[1777502843737,46.5,75940.87,0.0,0.96724,2e-05,5.35123]
[1777502845487,46.5,75940.95,0.0,0.96724,2e-05,5.35104]
[1777502845521,46.5,75940.95,0.0,0.96724,2e-05,5.35104]
[1777502845595,46.5,75937.95,0.0,0.96717,2e-05,5.3596]
[1777502848327,46.5,75937.89,0.0,0.96717,2e-05,5.3598]
[1777502848529,46.5,75937.85,0.0,0.96717,2e-05,5.35994]
[1777502854281,46.5,75934.39,0.0,0.96711,2e-05,5.36746]
[1777502854658,46.5,75928.36,0.0,0.96698,2e-05,5.3846]
[1777502858047,46.5,75924.66,0.0,0.9669,2e-05,5.39509]
[1777502858689,46.5,75933.05,0.0,0.96708,2e-05,5.37122]
[1777502863722,46.5,75934.52,0.0,0.96711,2e-05,5.36715]
[1777502866743,46.5,75929.76,0.0,0.96701,2e-05,5.38073]
[1777502870077,46.5,75929.24,0.0,0.967,2e-05,5.38222]
[1777502870269,46.5,75929.24,0.0,0.967,2e-05,5.38222]
[1777502870286,46.5,75929.2,0.0,0.967,2e-05,5.38234]
[1777502872899,46.5,75928.28,0.0,0.96698,2e-05,5.38496]
[1777502873024,46.5,75928.28,0.0,0.96698,2e-05,5.38496]
[1777502878827,46.5,75928.84,0.0,0.96699,2e-05,5.38342]
[1777502880513,46.5,75928.84,0.0,0.96699,2e-05,5.38342]
[1777502880523,46.5,75928.84,0.0,0.96699,2e-05,5.38342]
[1777502881228,46.5,75929.08,0.0,0.96699,2e-05,5.38275]
[1777502881276,46.5,75929.08,0.0,0.96699,2e-05,5.38275]
[1777502881334,46.5,75929.63,0.0,0.967,2e-05,5.3812]
[1777502885338,46.5,75929.39,0.0,0.967,2e-05,5.38193]
[1777502885527,46.5,75929.39,0.0,0.967,2e-05,5.38193]
[1777502891217,46.5,75928.12,0.0,0.96697,2e-05,5.38563]
[1777502891273,46.5,75928.12,0.0,0.96697,2e-05,5.38563]
[1777502891369,46.5,75928.49,0.0,0.96698,2e-05,5.3846]
[1777502896953,46.5,75928.33,0.0,0.96697,2e-05,5.38517]
[1777502901789,46.5,75927.68,0.0,0.96696,2e-05,5.38709]
[1777502902025,46.5,75927.68,0.0,0.96696,2e-05,5.38709]
[1777502906016,46.5,75920.98,0.0,0.96681,2e-05,5.40624]
[1777502907150,46.5,75920.98,0.0,0.96681,2e-05,5.40624]
[1777502907271,46.5,75920.98,0.0,0.96681,2e-05,5.40624]
[1777502908199,46.5,75918.41,0.0,0.96676,2e-05,5.41355]
[1777502908276,46.5,75918.41,0.0,0.96676,2e-05,5.41355]
[1777502908355,46.5,75917.77,0.0,0.96674,2e-05,5.41534]
[1777502914071,46.5,75917.85,0.0,0.96676,2e-05,5.41245]
[1777502915485,46.5,75917.85,0.0,0.96676,2e-05,5.41245]
[1777502915518,46.5,75917.85,0.0,0.96676,2e-05,5.41245]
[1777502921121,46.5,75917.25,0.0,0.96675,2e-05,5.41375]
[1777502922539,46.5,75917.25,0.0,0.96675,2e-05,5.41375]
[1777502922578,46.5,75917.25,0.0,0.96675,2e-05,5.41368]
[1777502922767,46.5,75917.25,0.0,0.96675,2e-05,5.41368]
[1777502928171,46.5,75917.27,0.0,0.96676,2e-05,5.41316]
[1777502931809,46.5,75917.98,0.0,0.96677,2e-05,5.41088]
[1777502932021,46.5,75917.98,0.0,0.96677,2e-05,5.41088]
[1777502943279,46.5,75917.85,0.0,0.96678,2e-05,5.41011]
[1777502945293,46.5,75908.07,0.0,0.96657,2e-05,5.43784]
[1777502946299,46.5,75902.57,0.0,0.96645,2e-05,5.45344]
[1777502946670,46.5,75902.57,0.0,0.96645,2e-05,5.45344]
[1777502946771,46.5,75902.57,0.0,0.96645,2e-05,5.45344]
[1777502949420,46.5,75901.25,0.0,0.96642,2e-05,5.45686]
[1777502949522,46.5,75901.25,0.0,0.96642,2e-05,5.45686]
[1777502949571,46.5,75900.54,0.0,0.96641,2e-05,5.45871]
[1777502955284,46.49,75902.64,0.0,0.96646,2e-05,5.45178]
[1777502955524,46.49,75902.64,0.0,0.96646,2e-05,5.45178]
[1777502961405,46.49,75906.17,0.0,0.96655,2e-05,5.44059]
[1777502962299,46.49,75906.17,0.0,0.96655,2e-05,5.44059]
[1777502962520,46.49,75906.17,0.0,0.96655,2e-05,5.44059]
[1777502963788,46.49,75906.55,0.0,0.96656,2e-05,5.43923]
[1777502964020,46.49,75906.55,0.0,0.96656,2e-05,5.43923]
[1777502964426,46.49,75907.08,0.0,0.96657,2e-05,5.43758]
[1777502969461,46.49,75907.48,0.0,0.96658,2e-05,5.43583]
[1777502972482,46.49,75903.69,0.0,0.96652,2e-05,5.44394]
[1777502973044,46.49,75903.69,0.0,0.96652,2e-05,5.44394]
[1777502973269,46.49,75903.69,0.0,0.96652,2e-05,5.44394]
[1777502973489,46.49,75896.38,0.0,0.96636,2e-05,5.4648]
[1777502975502,46.49,75895.88,0.0,0.96635,2e-05,5.46594]
[1777502981545,46.48,75895.81,0.0,0.96635,2e-05,5.46517]
[1777502982038,46.48,75895.81,0.0,0.96635,2e-05,5.46517]
[1777502982274,46.48,75895.81,0.0,0.96635,2e-05,5.46517]
[1777502983286,46.48,75896.05,0.0,0.96636,2e-05,5.46433]
[1777502983520,46.48,75896.05,0.0,0.96636,2e-05,5.46433]
[1777502983559,46.48,75896.0,0.0,0.96636,2e-05,5.46432]
[1777502988594,46.48,75895.08,0.0,0.96634,2e-05,5.46621]
[1777502989008,46.48,75895.08,0.0,0.96634,2e-05,5.46621]
[1777502989019,46.48,75895.08,0.0,0.96634,2e-05,5.46621]
[1777502994393,46.48,75892.09,0.0,0.96628,2e-05,5.47407]
[1777502994523,46.48,75892.09,0.0,0.96628,2e-05,5.47407]
[1777502997575,46.48,75890.87,0.0,0.96626,2e-05,5.47711]
[1777502997657,46.48,75890.92,0.0,0.96626,2e-05,5.4768]
[1777502997781,46.48,75890.92,0.0,0.96626,2e-05,5.4768]
[1777503003698,46.47,75889.11,0.0,0.96623,2e-05,5.48091]
[1777503008030,46.47,75886.36,0.0,0.96617,2e-05,5.48834]
[1777503008652,46.47,75886.36,0.0,0.96617,2e-05,5.48834]
[1777503008658,46.47,75886.53,0.0,0.96618,2e-05,5.48768]
[1777503008769,46.47,75886.53,0.0,0.96618,2e-05,5.48768]
[1777503008775,46.47,75890.84,0.0,0.96628,2e-05,5.47509]
[1777503014776,46.47,75891.86,0.0,0.9663,2e-05,5.47129]
[1777503019810,46.47,75891.6,0.0,0.9663,2e-05,5.47135]
[1777503024846,46.47,75890.41,0.0,0.96628,2e-05,5.47409]
[1777503029881,46.46,75886.6,0.0,0.9662,2e-05,5.48437]
[1777503032440,46.46,75886.57,0.0,0.9662,2e-05,5.48431]
[1777503032522,46.46,75886.57,0.0,0.9662,2e-05,5.48431]
[1777503037937,46.46,75884.48,0.0,0.96618,2e-05,5.48692]
[1777503040154,46.46,75881.39,0.0,0.96611,2e-05,5.49567]
[1777503040269,46.46,75881.39,0.0,0.96611,2e-05,5.49567]
[1777503040597,46.46,75881.39,0.0,0.96611,2e-05,5.49567]
[1777503040620,46.46,75881.08,0.0,0.96611,2e-05,5.4964]
[1777503040769,46.46,75881.08,0.0,0.96611,2e-05,5.4964]
[1777503043980,46.46,75874.13,0.0,0.96596,2e-05,5.51575]
[1777503045869,46.46,75874.25,0.0,0.96596,2e-05,5.51519]
[1777503046025,46.46,75874.25,0.0,0.96596,2e-05,5.51519]
[1777503046270,46.46,75874.25,0.0,0.96596,2e-05,5.51519]
[1777503046309,46.46,75874.04,0.0,0.96596,2e-05,5.51558]
[1777503052037,46.45,75868.46,0.0,0.96584,2e-05,5.53039]
[1777503055904,46.45,75867.55,0.0,0.96583,2e-05,5.53227]
[1777503056027,46.45,75867.55,0.0,0.96583,2e-05,5.53227]
[1777503056064,46.45,75867.55,0.0,0.96583,2e-05,5.53227]
[1777503056271,46.45,75867.55,0.0,0.96583,2e-05,5.53227]
[1777503056344,46.45,75867.58,0.0,0.96583,2e-05,5.53192]
[1777503060725,46.45,75871.57,0.0,0.96593,2e-05,5.5196]
[1777503060773,46.45,75872.33,0.0,0.96595,2e-05,5.51717]
[1777503061163,46.45,75872.33,0.0,0.96595,2e-05,5.51717]
[1777503061271,46.45,75872.33,0.0,0.96595,2e-05,5.51717]
[1777503061369,46.45,75872.19,0.0,0.96594,2e-05,5.51734]
[1777503063113,46.45,75877.63,0.0,0.96607,2e-05,5.50115]
[1777503066135,46.45,75884.36,0.0,0.96622,2e-05,5.48115]
[1777503067623,46.45,75884.36,0.0,0.96622,2e-05,5.48115]
[1777503067725,46.44,75884.28,0.0,0.96622,2e-05,5.48121]
[1777503067789,46.44,75884.28,0.0,0.96622,2e-05,5.48121]
[1777503068085,46.44,75884.28,0.0,0.96622,2e-05,5.48121]
[1777503068270,46.44,75884.28,0.0,0.96622,2e-05,5.48121]
[1777503071170,46.44,75894.28,0.0,0.96645,2e-05,5.45181]
[1777503073184,46.44,75896.67,0.0,0.9665,2e-05,5.44472]
[1777503077422,46.44,75899.89,0.0,0.96657,2e-05,5.43519]
[1777503077523,46.44,75899.89,0.0,0.96657,2e-05,5.43519]
[1777503077565,46.44,75900.91,0.0,0.9666,2e-05,5.43218]
[1777503078820,46.44,75904.5,0.0,0.96668,2e-05,5.42183]
[1777503079020,46.44,75904.5,0.0,0.96668,2e-05,5.42183]
[1777503083746,46.44,75906.33,0.0,0.96672,2e-05,5.41636]
[1777503083770,46.44,75907.4,0.0,0.96674,2e-05,5.41325]
[1777503084106,46.44,75907.4,0.0,0.96674,2e-05,5.41325]
[1777503084270,46.44,75907.4,0.0,0.96674,2e-05,5.41325]
[1777503084364,46.44,75908.08,0.0,0.96676,2e-05,5.41126]
[1777503090302,46.44,75910.84,0.0,0.96682,2e-05,5.40311]
[1777503091310,46.44,75906.93,0.0,0.96675,2e-05,5.41185]
[1777503093266,46.44,75906.4,0.0,0.96674,2e-05,5.41331]
[1777503093523,46.44,75906.4,0.0,0.96674,2e-05,5.41331]
[1777503093623,46.44,75906.23,0.0,0.96673,2e-05,5.41373]
[1777503093847,46.44,75906.23,0.0,0.96673,2e-05,5.41373]
[1777503094028,46.44,75906.23,0.0,0.96673,2e-05,5.41373]
[1777503101381,46.44,75910.49,0.0,0.96683,2e-05,5.40112]
[1777503102502,46.44,75910.49,0.0,0.96683,2e-05,5.40112]
[1777503102520,46.44,75910.49,0.0,0.96683,2e-05,5.40112]
[1777503102604,46.44,75911.8,0.0,0.96686,2e-05,5.39735]
[1777503103129,46.44,75911.8,0.0,0.96686,2e-05,5.39735]
[1777503103274,46.44,75911.8,0.0,0.96686,2e-05,5.39735]
[1777503108428,46.44,75911.96,0.0,0.96686,2e-05,5.39674]
[1777503108528,46.44,75911.96,0.0,0.96686,2e-05,5.39674]
[1777503111337,46.44,75912.35,0.0,0.96687,2e-05,5.3955]
[1777503111522,46.44,75912.35,0.0,0.96687,2e-05,5.3955]
[1777503111623,46.44,75912.09,0.0,0.96687,2e-05,5.39616]
[1777503116475,46.44,75911.55,0.0,0.96686,2e-05,5.3975]
[1777503116528,46.44,75911.55,0.0,0.96686,2e-05,5.3975]
[1777503119507,46.44,75905.81,0.0,0.96673,2e-05,5.41364]
[1777503120520,46.44,75905.81,0.0,0.96673,2e-05,5.41364]
[1777503120775,46.44,75905.81,0.0,0.96673,2e-05,5.41364]
[1777503120620,46.44,75905.33,0.0,0.96672,2e-05,5.41493]
[1777503121107,46.44,75905.33,0.0,0.96672,2e-05,5.41493]
[1777503121270,46.44,75905.33,0.0,0.96672,2e-05,5.41493]
[1777503126555,46.43,75906.05,0.0,0.96674,2e-05,5.41235]
[1777503127910,46.43,75906.25,0.0,0.96675,2e-05,5.41171]
[1777503128019,46.43,75906.25,0.0,0.96675,2e-05,5.41171]
[1777503128157,46.43,75906.25,0.0,0.96675,2e-05,5.41171]
[1777503128276,46.43,75906.25,0.0,0.96675,2e-05,5.41171]
[1777503128569,46.43,75906.52,0.0,0.96676,2e-05,5.41086]
[1777503133604,46.43,75906.92,0.0,0.96677,2e-05,5.40937]
[1777503138639,46.43,75907.0,0.0,0.96677,2e-05,5.40881]
[1777503139652,46.43,75907.0,0.0,0.96677,2e-05,5.40881]
[1777503139770,46.43,75907.0,0.0,0.96677,2e-05,5.40881]
[1777503139805,46.43,75907.18,0.0,0.96678,2e-05,5.40817]
[1777503140080,46.43,75907.18,0.0,0.96678,2e-05,5.40817]
[1777503140276,46.43,75907.18,0.0,0.96678,2e-05,5.40817]
[1777503145689,46.43,75906.33,0.0,0.96676,2e-05,5.41029]
[1777503152738,46.43,75902.21,0.0,0.96669,2e-05,5.41926]
[1777503153745,46.43,75897.51,0.0,0.96658,2e-05,5.43265]
[1777503154468,46.43,75897.51,0.0,0.96658,2e-05,5.43265]
[1777503154521,46.43,75897.51,0.0,0.96658,2e-05,5.43265]
[1777503154752,46.43,75896.17,0.0,0.96655,2e-05,5.43641]
[1777503155110,46.43,75896.17,0.0,0.96655,2e-05,5.43641]
[1777503155270,46.43,75896.17,0.0,0.96655,2e-05,5.43641]
[1777503160722,46.43,75895.12,0.0,0.96654,2e-05,5.4389]
[1777503160771,46.43,75895.12,0.0,0.96654,2e-05,5.4389]
[1777503160794,46.43,75897.56,0.0,0.96659,2e-05,5.4318]
[1777503161801,46.43,75905.05,0.0,0.96675,2e-05,5.41027]
[1777503162864,46.43,75905.95,0.0,0.96678,2e-05,5.4076]
[1777503163030,46.43,75905.95,0.0,0.96678,2e-05,5.4076]
[1777503169624,46.43,75908.69,0.0,0.96684,2e-05,5.39948]
[1777503169774,46.43,75908.69,0.0,0.96684,2e-05,5.39948]
[1777503169726,46.43,75912.0,0.0,0.96691,2e-05,5.39]
[1777503170236,46.43,75912.0,0.0,0.96691,2e-05,5.39]
[1777503170271,46.43,75912.0,0.0,0.96691,2e-05,5.39]
[1777503175901,46.43,75914.76,0.0,0.96697,2e-05,5.382]
[1777503179621,46.43,75914.51,0.0,0.96697,2e-05,5.38268]
[1777503179773,46.43,75914.51,0.0,0.96697,2e-05,5.38268]
[1777503179722,46.43,75914.51,0.0,0.96697,2e-05,5.38267]
[1777503179932,46.43,75914.51,0.0,0.96697,2e-05,5.38267]
[1777503180028,46.43,75914.51,0.0,0.96697,2e-05,5.38267]
[1777503185239,46.43,75914.81,0.0,0.96697,2e-05,5.38173]
[1777503185277,46.43,75914.81,0.0,0.96697,2e-05,5.38173]
[1777503187133,46.43,75911.46,0.0,0.9669,2e-05,5.39124]
[1777503187273,46.43,75911.46,0.0,0.9669,2e-05,5.39124]
[1777503187356,46.43,75911.21,0.0,0.96689,2e-05,5.39192]
[1777503193046,46.43,75912.23,0.0,0.96692,2e-05,5.38883]
[1777503195060,46.42,75903.39,0.0,0.96673,2e-05,5.41399]
[1777503197404,46.42,75903.07,0.0,0.96672,2e-05,5.41483]
[1777503197527,46.42,75903.07,0.0,0.96672,2e-05,5.41483]
[1777503200095,46.42,75897.31,0.0,0.9666,2e-05,5.43097]
[1777503202408,46.42,75896.59,0.0,0.96658,2e-05,5.43294]
[1777503202520,46.42,75896.59,0.0,0.96658,2e-05,5.43294]
[1777503202585,46.42,75896.59,0.0,0.96658,2e-05,5.43294]
[1777503202777,46.42,75896.59,0.0,0.96658,2e-05,5.43294]
[1777503202871,46.42,75897.18,0.0,0.9666,2e-05,5.43105]
[1777503206523,46.42,75900.27,0.0,0.96666,2e-05,5.422]
[1777503206688,46.42,75900.27,0.0,0.96666,2e-05,5.422]
[1777503206777,46.42,75900.27,0.0,0.96666,2e-05,5.422]
[1777503206872,46.42,75902.48,0.0,0.96671,2e-05,5.4156]
[1777503208150,46.42,75906.69,0.0,0.96681,2e-05,5.40345]
[1777503210477,46.42,75909.15,0.0,0.96686,2e-05,5.39639]
[1777503210525,46.42,75909.15,0.0,0.96686,2e-05,5.39639]
[1777503211920,46.42,75911.29,0.0,0.96692,2e-05,5.38785]
[1777503212026,46.42,75911.29,0.0,0.96692,2e-05,5.38785]
[1777503212179,46.42,75911.41,0.0,0.96692,2e-05,5.38749]
[1777503214041,46.42,75911.42,0.0,0.96692,2e-05,5.38745]
[1777503214268,46.42,75911.42,0.0,0.96692,2e-05,5.38745]
[1777503220234,46.42,75913.66,0.0,0.96697,2e-05,5.38103]
[1777503221694,46.42,75913.66,0.0,0.96697,2e-05,5.38103]
[1777503221770,46.42,75913.66,0.0,0.96697,2e-05,5.38103]
[1777503221795,46.42,75913.79,0.0,0.96698,2e-05,5.38066]
[1777503221970,46.42,75913.79,0.0,0.96698,2e-05,5.38066]
[1777503222024,46.42,75913.79,0.0,0.96698,2e-05,5.38066]
[1777503227285,46.42,75916.99,0.0,0.96705,2e-05,5.37159]
[1777503229998,46.42,75917.31,0.0,0.96705,2e-05,5.3707]
[1777503230026,46.42,75917.31,0.0,0.96705,2e-05,5.3707]
[1777503230222,46.42,75917.31,0.0,0.96705,2e-05,5.3707]
[1777503230281,46.42,75917.31,0.0,0.96705,2e-05,5.3707]
[1777503230306,46.42,75917.35,0.0,0.96705,2e-05,5.3706]
[1777503235340,46.42,75920.7,0.0,0.96713,2e-05,5.36109]
[1777503236405,46.42,75920.7,0.0,0.96713,2e-05,5.36109]
[1777503236525,46.42,75920.7,0.0,0.96713,2e-05,5.36109]
[1777503236750,46.42,75920.7,0.0,0.96713,2e-05,5.36109]
[1777503236776,46.42,75920.7,0.0,0.96713,2e-05,5.36109]
[1777503236790,46.42,75920.94,0.0,0.96713,2e-05,5.36042]
[1777503241890,46.42,75920.31,0.0,0.96712,2e-05,5.36225]
[1777503242023,46.42,75920.13,0.0,0.96711,2e-05,5.36276]
[1777503244376,46.42,75920.28,0.0,0.96712,2e-05,5.36232]
[1777503244522,46.42,75920.28,0.0,0.96712,2e-05,5.36232]
[1777503244583,46.42,75920.74,0.0,0.96713,2e-05,5.36101]
[1777503250445,46.42,75920.35,0.0,0.96712,2e-05,5.36204]
[1777503251724,46.42,75920.35,0.0,0.96712,2e-05,5.36204]
[1777503251775,46.42,75920.35,0.0,0.96712,2e-05,5.36204]
[1777503254474,46.42,75916.86,0.0,0.96704,2e-05,5.37187]
[1777503258205,46.42,75915.44,0.0,0.96701,2e-05,5.37579]
[1777503258271,46.42,75915.44,0.0,0.96701,2e-05,5.37579]
[1777503258341,46.42,75915.44,0.0,0.96701,2e-05,5.37579]
[1777503258522,46.42,75915.44,0.0,0.96701,2e-05,5.37579]
[1777503258624,46.42,75915.03,0.0,0.967,2e-05,5.3769]
[1777503263192,46.42,75914.51,0.0,0.96699,2e-05,5.37818]
[1777503263270,46.42,75914.51,0.0,0.96699,2e-05,5.37818]
[1777503263385,46.42,75914.51,0.0,0.96699,2e-05,5.37818]
[1777503263520,46.42,75914.51,0.0,0.96699,2e-05,5.37818]
[1777503263536,46.42,75914.91,0.0,0.967,2e-05,5.37699]
[1777503267288,46.42,75917.32,0.0,0.96706,2e-05,5.36999]
[1777503267523,46.42,75917.32,0.0,0.96706,2e-05,5.36999]
[1777503268256,46.42,75917.82,0.0,0.96707,2e-05,5.36853]
[1777503268270,46.42,75917.82,0.0,0.96707,2e-05,5.36853]
[1777503268572,46.42,75919.27,0.0,0.9671,2e-05,5.36437]
[1777503269579,46.42,75924.22,0.0,0.96721,2e-05,5.3503]
[1777503270707,46.42,75924.22,0.0,0.96721,2e-05,5.3503]
[1777503270768,46.42,75924.22,0.0,0.96721,2e-05,5.3503]
[1777503277635,46.42,75926.29,0.0,0.96727,2e-05,5.34208]
[1777503279877,46.42,75924.7,0.0,0.96723,2e-05,5.34658]
[1777503280028,46.42,75924.84,0.0,0.96723,2e-05,5.34618]
[1777503280318,46.42,75924.84,0.0,0.96723,2e-05,5.34618]
[1777503280522,46.42,75924.84,0.0,0.96723,2e-05,5.34618]
[1777503280655,46.42,75923.22,0.0,0.9672,2e-05,5.35075]
[1777503284684,46.42,75920.09,0.0,0.96713,2e-05,5.35952]
[1777503286317,46.42,75921.23,0.0,0.96716,2e-05,5.35625]
[1777503286520,46.42,75921.23,0.0,0.96716,2e-05,5.35625]
[1777503286785,46.42,75921.23,0.0,0.96716,2e-05,5.35625]
[1777503286871,46.42,75920.92,0.0,0.96715,2e-05,5.35709]
[1777503287029,46.42,75920.92,0.0,0.96715,2e-05,5.35709]
[1777503293746,46.42,75920.02,0.0,0.96713,2e-05,5.35936]
[1777503296947,46.42,75921.02,0.0,0.96716,2e-05,5.35643]
[1777503297024,46.42,75922.75,0.0,0.96719,2e-05,5.35149]
[1777503297696,46.42,75922.75,0.0,0.96719,2e-05,5.35149]
[1777503297771,46.42,75922.75,0.0,0.96719,2e-05,5.35149]
[1777503297775,46.42,75924.42,0.0,0.96723,2e-05,5.34673]
[1777503302810,46.42,75924.1,0.0,0.96722,2e-05,5.34752]
[1777503309859,46.42,75925.02,0.0,0.96725,2e-05,5.34473]
[1777503314061,46.42,75926.02,0.0,0.96727,2e-05,5.34181]
[1777503314274,46.42,75926.02,0.0,0.96727,2e-05,5.34181]
[1777503314503,46.42,75926.02,0.0,0.96727,2e-05,5.34181]
[1777503314524,46.42,75926.02,0.0,0.96727,2e-05,5.34181]
[1777503314894,46.42,75926.8,0.0,0.96728,2e-05,5.33958]
[1777503319929,46.42,75926.36,0.0,0.96728,2e-05,5.34073]
[1777503322699,46.42,75925.15,0.0,0.96725,2e-05,5.34412]
[1777503322768,46.42,75925.15,0.0,0.96725,2e-05,5.34412]
[1777503322949,46.42,75924.4,0.0,0.96723,2e-05,5.34623]
[1777503323865,46.42,75924.4,0.0,0.96723,2e-05,5.34623]
[1777503324026,46.42,75924.48,0.0,0.96724,2e-05,5.34597]
[1777503328754,46.42,75925.5,0.0,0.96726,2e-05,5.34298]
[1777503328806,46.42,75925.5,0.0,0.96726,2e-05,5.34298]
[1777503328991,46.42,75926.45,0.0,0.96728,2e-05,5.34027]
[1777503329211,46.42,75926.45,0.0,0.96728,2e-05,5.34027]
[1777503329269,46.42,75926.45,0.0,0.96728,2e-05,5.34027]
[1777503329998,46.42,75930.27,0.0,0.96736,2e-05,5.32943]
[1777503335833,46.42,75931.26,0.0,0.9674,2e-05,5.3243]
[1777503336027,46.42,75931.26,0.0,0.9674,2e-05,5.3243]
[1777503337105,46.42,75931.51,0.0,0.9674,2e-05,5.3236]
[1777503337268,46.42,75931.51,0.0,0.9674,2e-05,5.3236]
[1777503337284,46.42,75931.51,0.0,0.9674,2e-05,5.3236]
[1777503343090,46.42,75932.67,0.0,0.96743,2e-05,5.32034]
[1777503348128,46.42,75932.64,0.0,0.96743,2e-05,5.32042]
[1777503356660,46.42,75932.86,0.0,0.96743,2e-05,5.31981]
[1777503356773,46.42,75932.86,0.0,0.96743,2e-05,5.31981]
[1777503361606,46.42,75931.25,0.0,0.9674,2e-05,5.3244]
[1777503361772,46.42,75931.25,0.0,0.9674,2e-05,5.3244]
[1777503362029,46.42,75931.25,0.0,0.9674,2e-05,5.3244]
[1777503362033,46.42,75931.18,0.0,0.96739,2e-05,5.3246]
[1777503367260,46.42,75930.55,0.0,0.96738,2e-05,5.32638]
[1777503372297,46.42,75930.06,0.0,0.96737,2e-05,5.32774]
[1777503374070,46.42,75930.06,0.0,0.96737,2e-05,5.32774]
[1777503374275,46.42,75930.06,0.0,0.96737,2e-05,5.32774]
[1777503377332,46.42,75925.62,0.0,0.96727,2e-05,5.34023]
[1777503378230,46.42,75925.62,0.0,0.96727,2e-05,5.34023]
[1777503378274,46.42,75925.62,0.0,0.96727,2e-05,5.34023]
[1777503378339,46.42,75925.17,0.0,0.96727,2e-05,5.34147]
[1777503383974,46.42,75926.03,0.0,0.96728,2e-05,5.33889]
[1777503384026,46.42,75926.03,0.0,0.96728,2e-05,5.33889]
[1777503389123,46.42,75924.62,0.0,0.96726,2e-05,5.34268]
[1777503389278,46.42,75924.62,0.0,0.96726,2e-05,5.34268]
[1777503389555,46.42,75924.62,0.0,0.96726,2e-05,5.34268]
[1777503389768,46.42,75924.62,0.0,0.96726,2e-05,5.34268]
[1777503389870,46.41,75925.47,0.0,0.96727,2e-05,5.34023]
[1777503395800,46.41,75925.98,0.0,0.9673,2e-05,5.33627]
[1777503395965,46.41,75925.98,0.0,0.9673,2e-05,5.33627]
[1777503397472,46.41,75939.64,0.0,0.96759,2e-05,5.29768]
[1777503401367,46.41,75940.84,0.0,0.96762,2e-05,5.29443]
[1777503401520,46.41,75940.84,0.0,0.96762,2e-05,5.29443]
[1777503401620,46.41,75942.34,0.0,0.96765,2e-05,5.29026]
[1777503402215,46.41,75942.34,0.0,0.96765,2e-05,5.29026]
[1777503402274,46.41,75942.34,0.0,0.96765,2e-05,5.29026]
[1777503407542,46.42,75943.16,0.0,0.96766,2e-05,5.28834]
[1777503413045,46.42,75942.51,0.0,0.96765,2e-05,5.29047]
[1777503413273,46.42,75942.51,0.0,0.96765,2e-05,5.29047]
[1777503414457,46.42,75942.48,0.0,0.96765,2e-05,5.29072]
[1777503414522,46.42,75942.48,0.0,0.96765,2e-05,5.29072]
[1777503414592,46.42,75942.44,0.0,0.96765,2e-05,5.29091]
[1777503420633,46.42,75939.88,0.0,0.96759,2e-05,5.29866]
[1777503422209,46.42,75939.75,0.0,0.96758,2e-05,5.29912]
[1777503422270,46.42,75939.75,0.0,0.96758,2e-05,5.29912]
[1777503427429,46.42,75935.41,0.0,0.96749,2e-05,5.31175]
[1777503427519,46.42,75935.41,0.0,0.96749,2e-05,5.31175]
[1777503427684,46.42,75935.03,0.0,0.96748,2e-05,5.31289]
[1777503430079,46.42,75935.03,0.0,0.96748,2e-05,5.31289]
[1777503430274,46.42,75935.03,0.0,0.96748,2e-05,5.31304]
[1777503436747,46.42,75937.24,0.0,0.96752,2e-05,5.30734]
[1777503438849,46.42,75936.77,0.0,0.96751,2e-05,5.30876]
[1777503439026,46.42,75936.77,0.0,0.96751,2e-05,5.30876]
[1777503441407,46.42,75936.58,0.0,0.9675,2e-05,5.30956]
[1777503441519,46.42,75936.58,0.0,0.9675,2e-05,5.30956]
[1777503441782,46.42,75936.41,0.0,0.9675,2e-05,5.31013]
[1777503446817,46.42,75937.98,0.0,0.96753,2e-05,5.30615]
[1777503451851,46.43,75937.51,0.0,0.96753,2e-05,5.30558]
[1777503456887,46.43,75937.89,0.0,0.96753,2e-05,5.30496]
[1777503457913,46.43,75937.89,0.0,0.96753,2e-05,5.30496]
[1777503458023,46.43,75937.89,0.0,0.96753,2e-05,5.30496]
[1777503463203,46.43,75934.12,0.0,0.96745,2e-05,5.31614]
[1777503463273,46.43,75934.12,0.0,0.96745,2e-05,5.31614]
[1777503463936,46.43,75926.01,0.0,0.96727,2e-05,5.33913]
[1777503465089,46.43,75926.01,0.0,0.96727,2e-05,5.33913]
[1777503465120,46.43,75926.23,0.0,0.96728,2e-05,5.33855]
[1777503465275,46.43,75926.23,0.0,0.96728,2e-05,5.33855]
[1777503469823,46.43,75924.87,0.0,0.96725,2e-05,5.34256]
[1777503470031,46.43,75924.87,0.0,0.96725,2e-05,5.34256]
[1777503475396,46.43,75922.0,0.0,0.96719,2e-05,5.35089]
[1777503475525,46.43,75922.0,0.0,0.96719,2e-05,5.35089]
[1777503476058,46.43,75922.0,0.0,0.96719,2e-05,5.35089]
[1777503476269,46.43,75922.04,0.0,0.96719,2e-05,5.3508]
[1777503477027,46.43,75922.07,0.0,0.96719,2e-05,5.35075]
[1777503480714,46.43,75920.78,0.0,0.96716,2e-05,5.35449]
[1777503480768,46.43,75920.78,0.0,0.96716,2e-05,5.35449]
[1777503486090,46.43,75921.1,0.0,0.96716,2e-05,5.35372]
[1777503487302,46.43,75921.51,0.0,0.96717,2e-05,5.35257]
[1777503487519,46.43,75921.51,0.0,0.96717,2e-05,5.35257]
[1777503489111,46.43,75916.19,0.0,0.96706,2e-05,5.3677]
[1777503489847,46.43,75916.19,0.0,0.96706,2e-05,5.3677]
[1777503490020,46.43,75916.19,0.0,0.96706,2e-05,5.3677]
[1777503490201,46.43,75914.59,0.0,0.96702,2e-05,5.37226]
[1777503490276,46.43,75914.59,0.0,0.96702,2e-05,5.37226]
[1777503491125,46.43,75912.06,0.0,0.96697,2e-05,5.37945]
[1777503494024,46.43,75911.57,0.0,0.96696,2e-05,5.38079]
[1777503499181,46.43,75912.55,0.0,0.96698,2e-05,5.37777]
[1777503500584,46.43,75912.55,0.0,0.96698,2e-05,5.37777]
[1777503500770,46.43,75912.55,0.0,0.96698,2e-05,5.37777]
[1777503500859,46.43,75913.1,0.0,0.96699,2e-05,5.37618]
[1777503507237,46.43,75913.0,0.0,0.96699,2e-05,5.37633]
[1777503512272,46.43,75912.29,0.0,0.96699,2e-05,5.37588]
[1777503514026,46.43,75912.29,0.0,0.96699,2e-05,5.37588]
[1777503519320,46.43,75911.92,0.0,0.96698,2e-05,5.37682]
[1777503524356,46.43,75914.01,0.0,0.96703,2e-05,5.37081]
[1777503527346,46.43,75913.97,0.0,0.96703,2e-05,5.37092]
[1777503527519,46.43,75913.97,0.0,0.96703,2e-05,5.37092]
[1777503527690,46.43,75913.97,0.0,0.96703,2e-05,5.37092]
[1777503527768,46.43,75913.97,0.0,0.96703,2e-05,5.37092]
[1777503527791,46.43,75914.04,0.0,0.96703,2e-05,5.37071]
[1777503533419,46.43,75913.46,0.0,0.96702,2e-05,5.37234]
[1777503536655,46.43,75912.45,0.0,0.967,2e-05,5.3752]
[1777503536773,46.43,75912.45,0.0,0.967,2e-05,5.3752]
[1777503536896,46.43,75912.45,0.0,0.967,2e-05,5.3752]
[1777503537018,46.43,75912.45,0.0,0.967,2e-05,5.3752]
[1777503537100,46.43,75913.35,0.0,0.96701,2e-05,5.37263]
[1777503542482,46.43,75914.03,0.0,0.96703,2e-05,5.37065]
[1777503547518,46.43,75914.53,0.0,0.96704,2e-05,5.36922]
[1777503551549,46.43,75904.43,0.0,0.96682,2e-05,5.39796]
[1777503552650,46.43,75904.43,0.0,0.96682,2e-05,5.39796]
[1777503552777,46.43,75904.43,0.0,0.96682,2e-05,5.39796]
[1777503553128,46.43,75904.43,0.0,0.96682,2e-05,5.39796]
[1777503552866,46.43,75903.99,0.0,0.96681,2e-05,5.39916]
[1777503553271,46.43,75903.99,0.0,0.96681,2e-05,5.39916]
[1777503558872,46.43,75899.52,0.0,0.96672,2e-05,5.41161]
[1777503559019,46.43,75899.52,0.0,0.96672,2e-05,5.41161]
[1777503559121,46.43,75899.05,0.0,0.96671,2e-05,5.41288]
[1777503559915,46.43,75899.05,0.0,0.96671,2e-05,5.41288]
[1777503560023,46.43,75899.05,0.0,0.96671,2e-05,5.41288]
[1777503561619,46.43,75906.64,0.0,0.96687,2e-05,5.39103]
[1777503563896,46.43,75907.79,0.0,0.9669,2e-05,5.38772]
[1777503564026,46.43,75907.79,0.0,0.9669,2e-05,5.38772]
[1777503564124,46.43,75907.79,0.0,0.9669,2e-05,5.38772]
[1777503564148,46.43,75907.78,0.0,0.9669,2e-05,5.38773]
[1777503564270,46.43,75907.78,0.0,0.9669,2e-05,5.38773]
[1777503569674,46.43,75911.19,0.0,0.96697,2e-05,5.37798]
[1777503572598,46.43,75911.18,0.0,0.96699,2e-05,5.37564]
[1777503572756,46.43,75911.18,0.0,0.96699,2e-05,5.37564]
[1777503572776,46.43,75911.18,0.0,0.96699,2e-05,5.37564]
[1777503572802,46.43,75911.21,0.0,0.96699,2e-05,5.37555]
[1777503578738,46.43,75912.74,0.0,0.96702,2e-05,5.37123]
[1777503581065,46.43,75914.26,0.0,0.96705,2e-05,5.36692]
[1777503581162,46.43,75915.3,0.0,0.96708,2e-05,5.36399]
[1777503581270,46.43,75915.3,0.0,0.96708,2e-05,5.36399]
[1777503581942,46.43,75915.3,0.0,0.96708,2e-05,5.36399]
[1777503582022,46.43,75915.3,0.0,0.96708,2e-05,5.36399]
[1777503585787,46.43,75909.27,0.0,0.96694,2e-05,5.38124]
[1777503586279,46.43,75909.27,0.0,0.96694,2e-05,5.38124]
[1777503586526,46.43,75909.27,0.0,0.96694,2e-05,5.38124]
[1777503586604,46.43,75909.27,0.0,0.96694,2e-05,5.38124]
[1777503586772,46.43,75909.27,0.0,0.96694,2e-05,5.38124]
[1777503586793,46.43,75906.11,0.0,0.96688,2e-05,5.39024]
[1777503591829,46.43,75904.57,0.0,0.96684,2e-05,5.3945]
[1777503593066,46.43,75904.57,0.0,0.96684,2e-05,5.3945]
[1777503593107,46.43,75904.42,0.0,0.96684,2e-05,5.3949]
[1777503593274,46.43,75904.42,0.0,0.96684,2e-05,5.3949]
[1777503593576,46.43,75904.42,0.0,0.96684,2e-05,5.3949]
[1777503593770,46.43,75904.42,0.0,0.96684,2e-05,5.3949]
[1777503598878,46.43,75902.32,0.0,0.9668,2e-05,5.40072]
[1777503602906,46.43,75906.22,0.0,0.96688,2e-05,5.38946]
[1777503604819,46.43,75907.31,0.0,0.96691,2e-05,5.38635]
[1777503605025,46.43,75907.31,0.0,0.96691,2e-05,5.38635]
[1777503605069,46.43,75907.23,0.0,0.9669,2e-05,5.38656]
[1777503605298,46.43,75907.23,0.0,0.9669,2e-05,5.38656]
[1777503605520,46.43,75907.23,0.0,0.9669,2e-05,5.38656]
[1777503608948,46.43,75915.32,0.0,0.96708,2e-05,5.36352]
[1777503610243,46.43,75915.32,0.0,0.96708,2e-05,5.36352]
[1777503610277,46.43,75915.32,0.0,0.96708,2e-05,5.36352]
[1777503610252,46.43,75914.33,0.0,0.96706,2e-05,5.36636]
[1777503610749,46.43,75914.33,0.0,0.96706,2e-05,5.36636]
[1777503610778,46.43,75914.33,0.0,0.96706,2e-05,5.36636]
[1777503615669,46.43,75914.35,0.0,0.96706,2e-05,5.36641]
[1777503615774,46.43,75914.35,0.0,0.96706,2e-05,5.36641]
[1777503615997,46.43,75914.33,0.0,0.96706,2e-05,5.36649]
[1777503621033,46.43,75914.27,0.0,0.96706,2e-05,5.36674]
[1777503625572,46.43,75917.17,0.0,0.96712,2e-05,5.35856]
[1777503625770,46.43,75917.17,0.0,0.96712,2e-05,5.35856]
[1777503631102,46.43,75916.46,0.0,0.96711,2e-05,5.35834]
[1777503633479,46.43,75915.24,0.0,0.96709,2e-05,5.36184]
[1777503633524,46.43,75915.24,0.0,0.96709,2e-05,5.36184]
[1777503634124,46.43,75914.93,0.0,0.96708,2e-05,5.36273]
[1777503634345,46.43,75914.93,0.0,0.96708,2e-05,5.36273]
[1777503634523,46.43,75914.93,0.0,0.96708,2e-05,5.36273]
[1777503636137,46.43,75907.71,0.0,0.96692,2e-05,5.38329]
[1777503637575,46.43,75905.45,0.0,0.96688,2e-05,5.38971]
[1777503637773,46.43,75905.45,0.0,0.96688,2e-05,5.38971]
[1777503639215,46.43,75905.99,0.0,0.96689,2e-05,5.38813]
[1777503639267,46.43,75905.99,0.0,0.96689,2e-05,5.38813]
[1777503640166,46.43,75904.57,0.0,0.96686,2e-05,5.39212]
[1777503645201,46.43,75901.71,0.0,0.9668,2e-05,5.40008]
[1777503648981,46.43,75901.19,0.0,0.96679,2e-05,5.40147]
[1777503649020,46.43,75901.19,0.0,0.96679,2e-05,5.40147]
[1777503653257,46.42,75905.24,0.0,0.96688,2e-05,5.3896]
[1777503654913,46.42,75906.96,0.0,0.96691,2e-05,5.38466]
[1777503655026,46.42,75906.96,0.0,0.96691,2e-05,5.38466]
[1777503655271,46.42,75908.93,0.0,0.96696,2e-05,5.37901]
[1777503655486,46.42,75908.93,0.0,0.96696,2e-05,5.37901]
[1777503655537,46.42,75908.93,0.0,0.96696,2e-05,5.37901]
[1777503661132,46.42,75912.41,0.0,0.96703,2e-05,5.36903]
[1777503661276,46.42,75912.41,0.0,0.96703,2e-05,5.36903]
[1777503661313,46.42,75914.31,0.0,0.96707,2e-05,5.36363]
[1777503661680,46.42,75914.31,0.0,0.96707,2e-05,5.36363]
[1777503661772,46.42,75914.31,0.0,0.96707,2e-05,5.36363]
[1777503667355,46.42,75914.84,0.0,0.96709,2e-05,5.36218]
[1777503668485,46.42,75914.84,0.0,0.96709,2e-05,5.36218]
[1777503668521,46.42,75914.84,0.0,0.96709,2e-05,5.36218]
[1777503669109,46.42,75914.84,0.0,0.96709,2e-05,5.36218]
[1777503669280,46.42,75914.84,0.0,0.96709,2e-05,5.36218]
[1777503669308,46.42,75914.72,0.0,0.96708,2e-05,5.36252]
[1777503671250,46.42,75914.87,0.0,0.96709,2e-05,5.36209]
[1777503671258,46.42,75914.87,0.0,0.96709,2e-05,5.36209]
[1777503671383,46.42,75907.54,0.0,0.96693,2e-05,5.38294]
[1777503672390,46.42,75902.91,0.0,0.96683,2e-05,5.39609]
[1777503674936,46.42,75906.13,0.0,0.9669,2e-05,5.38684]
[1777503680446,46.42,75904.34,0.0,0.96686,2e-05,5.39164]
[1777503685481,46.42,75904.02,0.0,0.96685,2e-05,5.39234]
[1777503687381,46.42,75904.02,0.0,0.96685,2e-05,5.39234]
[1777503687524,46.42,75904.02,0.0,0.96685,2e-05,5.39234]
[1777503687787,46.42,75904.02,0.0,0.96685,2e-05,5.39234]
[1777503688023,46.42,75904.02,0.0,0.96685,2e-05,5.39234]
[1777503688114,46.42,75904.02,0.0,0.96686,2e-05,5.39226]
[1777503691523,46.42,75900.78,0.0,0.9668,2e-05,5.39894]
[1777503695552,46.42,75902.04,0.0,0.96683,2e-05,5.39522]
[1777503695771,46.42,75902.04,0.0,0.96683,2e-05,5.39522]
[1777503696096,46.42,75902.04,0.0,0.96683,2e-05,5.39522]
[1777503696275,46.42,75902.04,0.0,0.96683,2e-05,5.39522]
[1777503696368,46.42,75902.09,0.0,0.96683,2e-05,5.39504]
[1777503700586,46.42,75905.87,0.0,0.96691,2e-05,5.38413]
[1777503702438,46.42,75906.72,0.0,0.96693,2e-05,5.38169]
[1777503702520,46.42,75906.72,0.0,0.96693,2e-05,5.38169]
[1777503702797,46.42,75906.72,0.0,0.96693,2e-05,5.38169]
[1777503703025,46.42,75906.72,0.0,0.96693,2e-05,5.38169]
[1777503703075,46.42,75905.85,0.0,0.96691,2e-05,5.38416]
[1777503708641,46.42,75905.37,0.0,0.9669,2e-05,5.38546]
[1777503711005,46.42,75905.87,0.0,0.96691,2e-05,5.38402]
[1777503711021,46.42,75905.87,0.0,0.96691,2e-05,5.38402]
[1777503711335,46.42,75905.87,0.0,0.96691,2e-05,5.38402]
[1777503711107,46.42,75906.03,0.0,0.96692,2e-05,5.38356]
[1777503711530,46.42,75906.03,0.0,0.96692,2e-05,5.38356]
[1777503717705,46.42,75908.0,0.0,0.96696,2e-05,5.3779]
[1777503718881,46.42,75908.0,0.0,0.96696,2e-05,5.3779]
[1777503719033,46.42,75908.0,0.0,0.96696,2e-05,5.3779]
[1777503719130,46.42,75910.92,0.0,0.96702,2e-05,5.3696]
[1777503719598,46.42,75910.92,0.0,0.96702,2e-05,5.3696]
[1777503719778,46.42,75910.92,0.0,0.96702,2e-05,5.3696]
[1777503725037,46.42,75911.47,0.0,0.96703,2e-05,5.36815]
[1777503725278,46.42,75911.47,0.0,0.96703,2e-05,5.36815]
[1777503730796,46.42,75914.35,0.0,0.9671,2e-05,5.36021]
[1777503731815,46.42,75914.35,0.0,0.9671,2e-05,5.36021]
[1777503732028,46.42,75914.35,0.0,0.9671,2e-05,5.36021]
[1777503732397,46.42,75914.35,0.0,0.9671,2e-05,5.36021]
[1777503732125,46.42,75914.2,0.0,0.96709,2e-05,5.36068]
[1777503732525,46.42,75914.2,0.0,0.96709,2e-05,5.36068]
[1777503737845,46.42,75914.31,0.0,0.96709,2e-05,5.3607]
[1777503742880,46.42,75914.98,0.0,0.9671,2e-05,5.35909]
[1777503745765,46.42,75915.82,0.0,0.96712,2e-05,5.35681]
[1777503746026,46.42,75915.82,0.0,0.96712,2e-05,5.35681]
[1777503746404,46.42,75915.82,0.0,0.96712,2e-05,5.35681]
[1777503746125,46.42,75915.81,0.0,0.96712,2e-05,5.35689]
[1777503746526,46.42,75915.81,0.0,0.96712,2e-05,5.35689]
[1777503750222,46.42,75918.18,0.0,0.96717,2e-05,5.35031]
[1777503750270,46.42,75918.18,0.0,0.96717,2e-05,5.35031]
[1777503750307,46.42,75923.0,0.0,0.96728,2e-05,5.3367]
[1777503750755,46.42,75923.0,0.0,0.96728,2e-05,5.3367]
[1777503750781,46.42,75923.0,0.0,0.96728,2e-05,5.3367]
[1777503750936,46.42,75926.48,0.0,0.96735,2e-05,5.32693]
[1777503755971,46.43,75926.35,0.0,0.96736,2e-05,5.32535]
[1777503757985,46.43,75929.56,0.0,0.96743,2e-05,5.31644]
[1777503758728,46.43,75929.56,0.0,0.96743,2e-05,5.31644]
[1777503758775,46.43,75929.56,0.0,0.96743,2e-05,5.31644]
[1777503759207,46.43,75929.56,0.0,0.96743,2e-05,5.31644]
[1777503759281,46.43,75929.56,0.0,0.96743,2e-05,5.31644]
[1777503759308,46.43,75930.5,0.0,0.96744,2e-05,5.31387]
[1777503762866,46.43,75932.51,0.0,0.96749,2e-05,5.30849]
[1777503763032,46.43,75932.51,0.0,0.96749,2e-05,5.30849]
[1777503764903,46.43,75931.91,0.0,0.96747,2e-05,5.31038]
[1777503765022,46.43,75931.91,0.0,0.96747,2e-05,5.31038]
[1777503765034,46.43,75929.9,0.0,0.96743,2e-05,5.31614]
[1777503766699,46.43,75928.6,0.0,0.9674,2e-05,5.31989]
[1777503766781,46.43,75928.6,0.0,0.9674,2e-05,5.31989]
[1777503770582,46.43,75923.11,0.0,0.96728,2e-05,5.33568]
[1777503770776,46.43,75923.11,0.0,0.96728,2e-05,5.33568]
[1777503771101,46.43,75923.11,0.0,0.96728,2e-05,5.33568]
[1777503771272,46.43,75923.11,0.0,0.96728,2e-05,5.33568]
[1777503771371,46.43,75920.62,0.0,0.96722,2e-05,5.34277]
[1777503773090,46.43,75917.27,0.0,0.96715,2e-05,5.35231]
[1777503774990,46.43,75916.4,0.0,0.96713,2e-05,5.35479]
[1777503775033,46.43,75916.4,0.0,0.96713,2e-05,5.35479]
[1777503779132,46.43,75911.93,0.0,0.96704,2e-05,5.36748]
[1777503781146,46.43,75908.38,0.0,0.96696,2e-05,5.37754]
[1777503782153,46.43,75901.43,0.0,0.96681,2e-05,5.39732]
[1777503784169,46.43,75893.95,0.0,0.96665,2e-05,5.41855]
[1777503784649,46.43,75893.95,0.0,0.96665,2e-05,5.41855]
[1777503784771,46.43,75893.95,0.0,0.96665,2e-05,5.41855]
[1777503785176,46.43,75892.62,0.0,0.96662,2e-05,5.42226]
[1777503785979,46.43,75892.62,0.0,0.96662,2e-05,5.42226]
[1777503786022,46.43,75892.62,0.0,0.96662,2e-05,5.42226]
[1777503790211,46.43,75889.29,0.0,0.96655,2e-05,5.43128]
[1777503792232,46.43,75887.98,0.0,0.96652,2e-05,5.43492]
[1777503792273,46.43,75887.98,0.0,0.96652,2e-05,5.43492]
[1777503792333,46.43,75887.89,0.0,0.96652,2e-05,5.43507]
[1777503792726,46.43,75887.89,0.0,0.96652,2e-05,5.43507]
[1777503792776,46.43,75887.89,0.0,0.96652,2e-05,5.43507]
[1777503795246,46.43,75884.12,0.0,0.96644,2e-05,5.44553]
[1777503800281,46.42,75887.91,0.0,0.96653,2e-05,5.43395]
[1777503801412,46.42,75887.91,0.0,0.96653,2e-05,5.43395]
[1777503801463,46.42,75888.76,0.0,0.96655,2e-05,5.43139]
[1777503801522,46.42,75888.76,0.0,0.96655,2e-05,5.43139]
[1777503802143,46.42,75888.76,0.0,0.96655,2e-05,5.43139]
[1777503802272,46.42,75888.76,0.0,0.96655,2e-05,5.43139]
[1777503802295,46.42,75889.33,0.0,0.96656,2e-05,5.42964]
[1777503807329,46.42,75889.48,0.0,0.96657,2e-05,5.42866]
[1777503811358,46.42,75886.87,0.0,0.96653,2e-05,5.43334]
[1777503812643,46.42,75887.4,0.0,0.96654,2e-05,5.43171]
[1777503812771,46.42,75887.4,0.0,0.96654,2e-05,5.43171]
[1777503813372,46.42,75887.3,0.0,0.96654,2e-05,5.43189]
[1777503813655,46.42,75887.3,0.0,0.96654,2e-05,5.43189]
[1777503813774,46.42,75887.3,0.0,0.96654,2e-05,5.43189]
[1777503816392,46.42,75884.42,0.0,0.96648,2e-05,5.43982]
[1777503817388,46.42,75884.42,0.0,0.96648,2e-05,5.43982]
[1777503817400,46.42,75879.42,0.0,0.96637,2e-05,5.45407]
[1777503817528,46.42,75879.42,0.0,0.96637,2e-05,5.45407]
[1777503818011,46.42,75879.42,0.0,0.96637,2e-05,5.45407]
[1777503818025,46.42,75879.42,0.0,0.96637,2e-05,5.45407]
[1777503818406,46.42,75877.77,0.0,0.96633,2e-05,5.45868]
[1777503821428,46.42,75876.27,0.0,0.9663,2e-05,5.4625]
[1777503823576,46.42,75874.33,0.0,0.96626,2e-05,5.46774]
[1777503823781,46.42,75874.33,0.0,0.96626,2e-05,5.46774]
[1777503825106,46.42,75873.87,0.0,0.96625,2e-05,5.46889]
[1777503825269,46.42,75873.87,0.0,0.96625,2e-05,5.46889]
[1777503825456,46.42,75874.81,0.0,0.96628,2e-05,5.466]
[1777503829484,46.41,75870.46,0.0,0.96618,2e-05,5.47782]
[1777503831217,46.41,75872.21,0.0,0.96622,2e-05,5.47259]
[1777503831273,46.41,75872.21,0.0,0.96622,2e-05,5.47259]
[1777503831498,46.41,75877.41,0.0,0.96634,2e-05,5.45741]
[1777503832506,46.41,75879.85,0.0,0.9664,2e-05,5.4502]
[1777503833785,46.41,75879.85,0.0,0.9664,2e-05,5.4502]
[1777503834023,46.41,75879.85,0.0,0.9664,2e-05,5.4502]
[1777503834123,46.41,75882.08,0.0,0.96645,2e-05,5.44347]
[1777503836267,46.41,75882.15,0.0,0.96645,2e-05,5.44327]
[1777503836369,46.41,75883.41,0.0,0.96648,2e-05,5.43938]
[1777503836520,46.41,75883.41,0.0,0.96648,2e-05,5.43938]
[1777503836595,46.41,75884.06,0.0,0.9665,2e-05,5.43738]
[1777503840678,46.41,75884.5,0.0,0.96651,2e-05,5.43575]
[1777503840777,46.41,75884.5,0.0,0.96651,2e-05,5.43575]
[1777503848617,46.41,75885.63,0.0,0.96654,2e-05,5.43142]
[1777503851132,46.41,75885.45,0.0,0.96654,2e-05,5.43181]
[1777503851273,46.41,75885.45,0.0,0.96654,2e-05,5.43181]
[1777503852117,46.41,75884.83,0.0,0.96652,2e-05,5.43346]
[1777503852275,46.41,75884.83,0.0,0.96652,2e-05,5.43346]
[1777503853652,46.4,75881.09,0.0,0.96645,2e-05,5.44379]
[1777503855018,46.4,75881.09,0.0,0.96645,2e-05,5.44379]
[1777503855119,46.4,75881.02,0.0,0.96645,2e-05,5.44383]
[1777503856673,46.4,75878.83,0.0,0.9664,2e-05,5.44981]
[1777503860104,46.4,75878.57,0.0,0.9664,2e-05,5.45022]
[1777503860273,46.4,75878.57,0.0,0.9664,2e-05,5.45022]
[1777503865737,46.4,75871.86,0.0,0.96626,2e-05,5.46834]
[1777503867416,46.4,75871.86,0.0,0.96626,2e-05,5.46834]
[1777503867522,46.4,75871.86,0.0,0.96626,2e-05,5.46834]
[1777503869128,46.4,75869.91,0.0,0.96622,2e-05,5.47355]
[1777503869214,46.4,75867.33,0.0,0.96616,2e-05,5.48079]
[1777503871020,46.4,75868.56,0.0,0.96619,2e-05,5.47702]
[1777503871121,46.4,75867.98,0.0,0.96619,2e-05,5.47608]
[1777503871779,46.4,75867.98,0.0,0.96619,2e-05,5.47608]
[1777503872027,46.4,75867.98,0.0,0.96619,2e-05,5.47608]
[1777503877716,46.39,75867.4,0.0,0.96619,2e-05,5.47649]
[1777503877775,46.39,75867.4,0.0,0.96619,2e-05,5.47649]
[1777503882294,46.39,75865.69,0.0,0.96616,2e-05,5.48061]
[1777503882517,46.39,75865.69,0.0,0.96616,2e-05,5.48061]
[1777503882466,46.39,75865.71,0.0,0.96616,2e-05,5.48035]
[1777503884290,46.39,75868.2,0.0,0.96622,2e-05,5.47295]
[1777503884538,46.39,75868.2,0.0,0.96622,2e-05,5.47295]
[1777503889905,46.39,75865.28,0.0,0.96616,2e-05,5.48004]
[1777503891167,46.39,75865.28,0.0,0.96616,2e-05,5.48004]
[1777503891272,46.39,75865.28,0.0,0.96616,2e-05,5.48004]
[1777503894218,46.38,75861.09,0.0,0.96607,2e-05,5.49154]
[1777503894269,46.38,75861.09,0.0,0.96607,2e-05,5.49154]
[1777503894319,46.38,75861.12,0.0,0.96607,2e-05,5.49123]
[1777503896954,46.38,75855.97,0.0,0.96596,2e-05,5.50549]
[1777503897961,46.38,75849.69,0.0,0.96583,2e-05,5.52347]
[1777503899364,46.38,75849.69,0.0,0.96583,2e-05,5.52347]
[1777503899522,46.38,75849.69,0.0,0.96583,2e-05,5.52347]
[1777503899465,46.38,75844.43,0.0,0.96571,2e-05,5.5385]
[1777503901989,46.38,75837.0,0.0,0.96555,2e-05,5.55928]
[1777503904006,46.38,75846.51,0.0,0.96577,2e-05,5.53097]
[1777503905217,46.38,75846.51,0.0,0.96577,2e-05,5.53097]
[1777503905271,46.38,75846.51,0.0,0.96577,2e-05,5.53097]
[1777503906788,46.38,75847.48,0.0,0.96579,2e-05,5.52764]
[1777503907020,46.38,75847.48,0.0,0.96579,2e-05,5.52764]
[1777503907026,46.38,75847.18,0.0,0.96579,2e-05,5.52826]
[1777503912055,46.37,75847.52,0.0,0.9658,2e-05,5.52627]
[1777503912276,46.37,75847.52,0.0,0.9658,2e-05,5.52627]
[1777503918104,46.37,75844.69,0.0,0.96575,2e-05,5.53283]
[1777503919494,46.37,75844.69,0.0,0.96575,2e-05,5.53283]
[1777503919521,46.37,75844.69,0.0,0.96575,2e-05,5.53283]
[1777503921426,46.37,75843.9,0.0,0.96574,2e-05,5.53464]
[1777503921529,46.37,75843.9,0.0,0.96574,2e-05,5.53464]
[1777503921528,46.37,75844.16,0.0,0.96575,2e-05,5.53363]
[1777503926771,46.36,75843.91,0.0,0.96575,2e-05,5.53317]
[1777503927033,46.36,75843.91,0.0,0.96575,2e-05,5.53317]
[1777503928175,46.36,75852.14,0.0,0.96594,2e-05,5.5088]
[1777503930191,46.36,75855.15,0.0,0.96601,2e-05,5.49971]
[1777503931844,46.36,75855.22,0.0,0.96602,2e-05,5.49692]
[1777503932019,46.36,75855.22,0.0,0.96602,2e-05,5.49692]
[1777503932202,46.36,75854.71,0.0,0.96601,2e-05,5.49823]
[1777503934543,46.36,75853.99,0.0,0.966,2e-05,5.50014]
[1777503934770,46.36,75854.47,0.0,0.96601,2e-05,5.49857]
[1777503941265,46.36,75856.3,0.0,0.96606,2e-05,5.49211]
[1777503945820,46.35,75853.57,0.0,0.96601,2e-05,5.49935]
[1777503946025,46.35,75853.57,0.0,0.96601,2e-05,5.49935]
[1777503947798,46.35,75853.14,0.0,0.966,2e-05,5.50025]
[1777503948020,46.35,75853.14,0.0,0.966,2e-05,5.50025]
[1777503948315,46.35,75854.18,0.0,0.96602,2e-05,5.49705]
[1777503953350,46.35,75854.98,0.0,0.96605,2e-05,5.4939]
[1777503956206,46.35,75855.23,0.0,0.96606,2e-05,5.49285]
[1777503956268,46.35,75855.23,0.0,0.96606,2e-05,5.49285]
[1777503961075,46.35,75854.79,0.0,0.96605,2e-05,5.4933]
[1777503961269,46.35,75854.79,0.0,0.96605,2e-05,5.4933]
[1777503962717,46.35,75854.97,0.0,0.96606,2e-05,5.49262]
[1777503962772,46.35,75854.97,0.0,0.96606,2e-05,5.49262]
[1777503963420,46.35,75854.84,0.0,0.96606,2e-05,5.49267]
[1777503968455,46.35,75855.13,0.0,0.96607,2e-05,5.49102]
[1777503970090,46.34,75854.42,0.0,0.96605,2e-05,5.49291]
[1777503970268,46.34,75854.42,0.0,0.96605,2e-05,5.49291]
[1777503975009,46.34,75854.8,0.0,0.96607,2e-05,5.491]
[1777503975286,46.34,75854.8,0.0,0.96607,2e-05,5.491]
[1777503975518,46.34,75854.8,0.0,0.96607,2e-05,5.491]
[1777503975619,46.34,75855.07,0.0,0.96608,2e-05,5.49006]
[1777503981546,46.34,75855.38,0.0,0.96609,2e-05,5.48822]
[1777503984567,46.34,75860.5,0.0,0.96621,2e-05,5.47297]
[1777503989602,46.34,75860.6,0.0,0.96621,2e-05,5.47204]
[1777503994637,46.34,75862.37,0.0,0.96627,2e-05,5.4639]
[1777503999672,46.33,75863.27,0.0,0.9663,2e-05,5.46072]
[1777504004707,46.33,75862.89,0.0,0.96629,2e-05,5.46121]
[1777504010749,46.33,75861.99,0.0,0.96628,2e-05,5.46305]
[1777504015783,46.33,75857.18,0.0,0.96618,2e-05,5.47615]
[1777504017798,46.33,75862.22,0.0,0.96629,2e-05,5.4613]
[1777504023840,46.33,75862.9,0.0,0.96631,2e-05,5.45859]
[1777504025854,46.32,75870.49,0.0,0.96648,2e-05,5.43649]
[1777504032552,46.33,75869.81,0.0,0.96646,2e-05,5.43905]
[1777504032770,46.33,75870.89,0.0,0.96649,2e-05,5.43575]
[1777504036610,46.33,75869.9,0.0,0.96647,2e-05,5.43832]
[1777504036662,46.32,75870.46,0.0,0.96648,2e-05,5.43662]
[1777504036770,46.32,75870.46,0.0,0.96648,2e-05,5.43662]
[1777504041966,46.32,75871.14,0.0,0.9665,2e-05,5.43411]
[1777504045577,46.32,75868.09,0.0,0.96643,2e-05,5.4427]
[1777504045619,46.32,75860.76,0.0,0.96627,2e-05,5.46372]
[1777504045772,46.32,75860.76,0.0,0.96627,2e-05,5.46372]
[1777504047020,46.32,75861.47,0.0,0.96629,2e-05,5.46152]
[1777504053043,46.32,75860.82,0.0,0.9663,2e-05,5.46001]
[1777504058068,46.32,75860.22,0.0,0.96629,2e-05,5.4612]
[1777504058269,46.32,75860.22,0.0,0.96629,2e-05,5.4612]
[1777504058351,46.32,75861.28,0.0,0.96631,2e-05,5.45801]
[1777504059085,46.32,75867.2,0.0,0.96644,2e-05,5.44082]
[1777504060092,46.32,75871.72,0.0,0.96654,2e-05,5.42772]
[1777504060994,46.32,75871.72,0.0,0.96654,2e-05,5.42772]
[1777504061019,46.32,75871.72,0.0,0.96654,2e-05,5.42772]
[1777504068172,46.32,75873.49,0.0,0.96659,2e-05,5.42217]
[1777504068272,46.32,75873.49,0.0,0.96659,2e-05,5.42217]
[1777504068626,46.32,75873.49,0.0,0.96659,2e-05,5.42217]
[1777504068726,46.32,75873.49,0.0,0.96659,2e-05,5.42202]
[1777504068768,46.32,75873.49,0.0,0.96659,2e-05,5.42202]
[1777504074190,46.31,75872.55,0.0,0.96657,2e-05,5.42426]
[1777504078121,46.31,75873.34,0.0,0.96659,2e-05,5.42191]
[1777504078271,46.31,75873.34,0.0,0.96659,2e-05,5.42191]
[1777504078617,46.31,75873.34,0.0,0.96659,2e-05,5.42191]
[1777504078666,46.31,75869.68,0.0,0.96651,2e-05,5.43218]
[1777504078770,46.31,75869.68,0.0,0.96651,2e-05,5.43218]
[1777504081239,46.31,75876.16,0.0,0.96665,2e-05,5.41328]
[1777504082857,46.31,75876.81,0.0,0.96667,2e-05,5.41135]
[1777504083028,46.31,75876.81,0.0,0.96667,2e-05,5.41135]
[1777504083675,46.31,75876.81,0.0,0.96667,2e-05,5.41135]
[1777504083252,46.31,75877.06,0.0,0.96668,2e-05,5.41056]
[1777504083767,46.31,75877.06,0.0,0.96668,2e-05,5.41056]
[1777504089456,46.31,75877.51,0.0,0.96669,2e-05,5.40893]
[1777504089521,46.31,75877.51,0.0,0.96669,2e-05,5.40893]
[1777504089598,46.31,75877.54,0.0,0.96669,2e-05,5.40878]
[1777504089954,46.31,75877.54,0.0,0.96669,2e-05,5.40878]
[1777504090019,46.31,75877.54,0.0,0.96669,2e-05,5.40878]
[1777504097350,46.31,75878.42,0.0,0.96671,2e-05,5.4057]
[1777504100425,46.31,75880.18,0.0,0.96675,2e-05,5.40052]
[1777504100522,46.31,75880.18,0.0,0.96675,2e-05,5.40052]
[1777504100565,46.31,75880.21,0.0,0.96675,2e-05,5.40037]
[1777504101308,46.31,75880.21,0.0,0.96675,2e-05,5.40037]
[1777504101518,46.31,75880.21,0.0,0.96675,2e-05,5.40037]
[1777504107421,46.31,75882.87,0.0,0.96681,2e-05,5.39234]
[1777504112455,46.31,75882.74,0.0,0.96683,2e-05,5.39003]
[1777504114469,46.31,75876.23,0.0,0.96669,2e-05,5.40855]
[1777504115683,46.31,75876.23,0.0,0.96669,2e-05,5.40855]
[1777504115778,46.31,75876.23,0.0,0.96669,2e-05,5.40855]
[1777504115782,46.31,75876.05,0.0,0.96668,2e-05,5.40897]
[1777504116122,46.31,75876.05,0.0,0.96668,2e-05,5.40897]
[1777504116274,46.31,75876.05,0.0,0.96668,2e-05,5.40897]
[1777504121519,46.31,75881.54,0.0,0.96681,2e-05,5.39269]
[1777504124504,46.31,75881.53,0.0,0.96681,2e-05,5.39259]
[1777504124522,46.31,75881.53,0.0,0.96681,2e-05,5.39259]
[1777504124540,46.31,75881.6,0.0,0.96681,2e-05,5.39232]
[1777504125078,46.31,75881.6,0.0,0.96681,2e-05,5.39232]
[1777504125271,46.31,75881.6,0.0,0.96681,2e-05,5.39232]
[1777504130583,46.3,75882.07,0.0,0.96682,2e-05,5.39059]
[1777504135617,46.3,75881.44,0.0,0.96681,2e-05,5.39205]
[1777504137526,46.3,75880.93,0.0,0.9668,2e-05,5.39344]
[1777504137771,46.3,75880.93,0.0,0.9668,2e-05,5.39344]
[1777504137631,46.3,75880.99,0.0,0.9668,2e-05,5.39319]
[1777504138593,46.3,75880.99,0.0,0.9668,2e-05,5.39319]
[1777504138770,46.3,75880.99,0.0,0.9668,2e-05,5.39319]
[1777504142667,46.3,75889.61,0.0,0.96699,2e-05,5.36822]
[1777504143105,46.3,75889.61,0.0,0.96699,2e-05,5.36822]
[1777504143275,46.3,75889.61,0.0,0.96699,2e-05,5.36822]
[1777504143689,46.3,75889.61,0.0,0.96699,2e-05,5.36822]
[1777504143773,46.3,75889.61,0.0,0.96699,2e-05,5.36822]
[1777504143790,46.3,75891.18,0.0,0.96703,2e-05,5.36371]
[1777504145688,46.3,75895.32,0.0,0.96712,2e-05,5.35188]
[1777504147809,46.3,75897.31,0.0,0.96716,2e-05,5.34622]
[1777504147983,46.3,75897.84,0.0,0.96717,2e-05,5.34472]
[1777504148027,46.3,75897.84,0.0,0.96717,2e-05,5.34472]
[1777504148709,46.3,75897.9,0.0,0.96717,2e-05,5.34456]
[1777504154751,46.3,75901.3,0.0,0.96725,2e-05,5.33496]
[1777504157772,46.3,75911.15,0.0,0.96746,2e-05,5.30713]
[1777504160137,46.3,75913.24,0.0,0.9675,2e-05,5.30133]
[1777504160273,46.3,75913.24,0.0,0.9675,2e-05,5.30133]
[1777504160793,46.3,75913.52,0.0,0.96751,2e-05,5.30062]
[1777504161132,46.3,75913.52,0.0,0.96751,2e-05,5.30062]
[1777504161277,46.3,75913.52,0.0,0.96751,2e-05,5.30062]
[1777504163814,46.3,75918.65,0.0,0.96762,2e-05,5.28637]
[1777504165244,46.3,75918.46,0.0,0.96761,2e-05,5.287]
[1777504165271,46.3,75918.46,0.0,0.96761,2e-05,5.287]
[1777504165828,46.3,75919.33,0.0,0.96763,2e-05,5.28465]
[1777504167312,46.3,75919.33,0.0,0.96763,2e-05,5.28465]
[1777504167528,46.3,75919.33,0.0,0.96763,2e-05,5.28465]
[1777504169856,46.31,75925.36,0.0,0.96776,2e-05,5.26812]
[1777504174891,46.31,75926.17,0.0,0.96778,2e-05,5.26419]
[1777504176105,46.31,75926.17,0.0,0.96778,2e-05,5.26419]
[1777504176269,46.31,75926.17,0.0,0.96778,2e-05,5.26419]
[1777504176654,46.31,75926.17,0.0,0.96778,2e-05,5.26419]
[1777504176771,46.31,75926.17,0.0,0.96778,2e-05,5.26419]
[1777504176682,46.31,75926.17,0.0,0.96778,2e-05,5.26448]
[1777504178919,46.31,75921.08,0.0,0.96767,2e-05,5.27911]
[1777504183283,46.31,75921.22,0.0,0.96767,2e-05,5.27908]
[1777504183384,46.31,75921.22,0.0,0.96767,2e-05,5.27931]
[1777504185968,46.31,75925.96,0.0,0.96777,2e-05,5.26632]
[1777504187214,46.31,75925.96,0.0,0.96777,2e-05,5.26632]
[1777504187292,46.31,75925.96,0.0,0.96777,2e-05,5.26632]
[1777504187523,46.31,75925.96,0.0,0.96777,2e-05,5.26632]
[1777504187587,46.31,75925.9,0.0,0.96776,2e-05,5.26663]
[1777504187985,46.31,75931.97,0.0,0.96789,2e-05,5.24957]
[1777504188991,46.31,75936.59,0.0,0.96799,2e-05,5.2369]
[1777504191164,46.31,75938.21,0.0,0.96802,2e-05,5.23255]
[1777504192078,46.31,75938.62,0.0,0.96803,2e-05,5.23159]
[1777504192275,46.31,75938.62,0.0,0.96803,2e-05,5.23159]
[1777504193275,46.31,75939.0,0.0,0.96804,2e-05,5.23071]
[1777504193520,46.31,75939.0,0.0,0.96804,2e-05,5.23071]
[1777504203775,46.32,75937.01,0.0,0.96798,2e-05,5.23811]
[1777504203826,46.32,75936.58,0.0,0.96797,2e-05,5.23948]
[1777504204021,46.32,75936.58,0.0,0.96797,2e-05,5.23948]
[1777504205183,46.32,75937.51,0.0,0.96799,2e-05,5.23704]
[1777504205273,46.32,75937.51,0.0,0.96799,2e-05,5.23704]
[1777504211148,46.32,75940.29,0.0,0.96804,2e-05,5.23039]
[1777504212411,46.32,75940.29,0.0,0.96804,2e-05,5.23039]
[1777504212521,46.32,75940.29,0.0,0.96804,2e-05,5.23039]
[1777504212619,46.32,75940.43,0.0,0.96804,2e-05,5.23018]
[1777504213683,46.32,75940.43,0.0,0.96804,2e-05,5.23018]
[1777504213777,46.32,75940.43,0.0,0.96804,2e-05,5.23018]
[1777504218357,46.32,75941.41,0.0,0.96806,2e-05,5.22814]
[1777504218523,46.32,75941.41,0.0,0.96806,2e-05,5.22814]
[1777504218526,46.33,75943.01,0.0,0.96809,2e-05,5.22402]
[1777504220375,46.33,75943.71,0.0,0.9681,2e-05,5.22225]
[1777504220526,46.33,75943.71,0.0,0.9681,2e-05,5.22225]
[1777504222223,46.33,75937.44,0.0,0.96797,2e-05,5.24036]
[1777504223191,46.33,75937.44,0.0,0.96797,2e-05,5.24036]
[1777504223284,46.33,75937.44,0.0,0.96797,2e-05,5.24036]
[1777504223296,46.33,75936.51,0.0,0.96794,2e-05,5.24313]
[1777504224237,46.33,75929.55,0.0,0.96779,2e-05,5.26283]
[1777504225554,46.33,75929.55,0.0,0.96779,2e-05,5.26283]
[1777504225772,46.33,75929.55,0.0,0.96779,2e-05,5.26283]
[1777504226251,46.33,75924.76,0.0,0.96769,2e-05,5.27657]
[1777504228265,46.33,75917.65,0.0,0.96754,2e-05,5.29682]
[1777504229272,46.33,75912.5,0.0,0.96742,2e-05,5.31146]
[1777504230684,46.33,75912.5,0.0,0.96742,2e-05,5.31146]
[1777504230770,46.33,75912.5,0.0,0.96742,2e-05,5.31146]
[1777504230869,46.33,75909.43,0.0,0.96736,2e-05,5.3202]
[1777504232886,46.33,75907.42,0.0,0.96733,2e-05,5.32357]
[1777504233029,46.33,75908.49,0.0,0.96735,2e-05,5.32056]
[1777504238335,46.33,75911.14,0.0,0.96741,2e-05,5.31334]
[1777504239199,46.33,75911.14,0.0,0.96741,2e-05,5.31334]
[1777504239271,46.33,75911.14,0.0,0.96741,2e-05,5.31334]
[1777504239342,46.33,75910.4,0.0,0.96739,2e-05,5.31549]
[1777504241174,46.33,75909.85,0.0,0.96738,2e-05,5.3171]
[1777504241277,46.33,75909.85,0.0,0.96738,2e-05,5.3171]
[1777504246391,46.33,75908.64,0.0,0.96735,2e-05,5.32086]
[1777504247263,46.33,75908.64,0.0,0.96735,2e-05,5.32086]
[1777504247276,46.33,75908.64,0.0,0.96735,2e-05,5.32086]
[1777504247781,46.33,75908.64,0.0,0.96735,2e-05,5.32086]
[1777504247813,46.33,75908.39,0.0,0.96734,2e-05,5.32162]
[1777504248025,46.33,75908.39,0.0,0.96734,2e-05,5.32162]
[1777504251425,46.33,75903.05,0.0,0.96723,2e-05,5.33701]
[1777504253282,46.33,75905.61,0.0,0.96728,2e-05,5.32978]
[1777504253521,46.33,75905.61,0.0,0.96728,2e-05,5.32978]
[1777504253622,46.33,75913.49,0.0,0.96745,2e-05,5.3075]
[1777504254440,46.33,75913.49,0.0,0.96745,2e-05,5.3075]
[1777504254523,46.33,75913.49,0.0,0.96745,2e-05,5.3075]
[1777504254539,46.33,75918.65,0.0,0.96756,2e-05,5.29301]
[1777504260488,46.34,75920.54,0.0,0.9676,2e-05,5.28831]
[1777504261085,46.34,75920.54,0.0,0.9676,2e-05,5.28831]
[1777504261287,46.34,75920.54,0.0,0.9676,2e-05,5.28831]
[1777504263574,46.34,75920.93,0.0,0.9676,2e-05,5.28743]
[1777504263772,46.34,75920.93,0.0,0.9676,2e-05,5.28743]
[1777504263797,46.34,75923.19,0.0,0.96765,2e-05,5.28117]
[1777504266531,46.34,75927.17,0.0,0.96773,2e-05,5.27033]
[1777504268993,46.34,75928.07,0.0,0.96775,2e-05,5.26808]
[1777504269029,46.34,75928.07,0.0,0.96775,2e-05,5.26808]
[1777504273828,46.34,75931.12,0.0,0.96781,2e-05,5.26006]
[1777504273870,46.34,75933.56,0.0,0.96786,2e-05,5.25336]
[1777504274027,46.34,75933.56,0.0,0.96786,2e-05,5.25336]
[1777504274587,46.34,75936.74,0.0,0.96793,2e-05,5.24459]
[1777504276532,46.34,75938.64,0.0,0.96797,2e-05,5.23944]
[1777504276777,46.34,75938.64,0.0,0.96797,2e-05,5.23944]
[1777504281284,46.34,75938.64,0.0,0.96796,2e-05,5.24036]
[1777504281520,46.34,75938.64,0.0,0.96796,2e-05,5.24036]
[1777504281636,46.34,75937.26,0.0,0.96793,2e-05,5.24441]
[1777504282809,46.34,75937.26,0.0,0.96793,2e-05,5.24441]
[1777504283020,46.34,75935.28,0.0,0.96789,2e-05,5.25013]
[1777504287780,46.35,75932.93,0.0,0.96783,2e-05,5.25738]
[1777504287928,46.35,75931.5,0.0,0.9678,2e-05,5.26155]
[1777504288020,46.35,75931.5,0.0,0.9678,2e-05,5.26155]
[1777504288720,46.35,75931.5,0.0,0.9678,2e-05,5.26155]
[1777504288772,46.35,75931.5,0.0,0.9678,2e-05,5.26155]
[1777504288819,46.35,75930.47,0.0,0.96778,2e-05,5.2646]
[1777504297748,46.35,75932.02,0.0,0.96781,2e-05,5.25922]
[1777504301886,46.35,75933.65,0.0,0.96785,2e-05,5.25495]
[1777504302020,46.35,75933.63,0.0,0.96784,2e-05,5.25532]
[1777504302784,46.35,75933.75,0.0,0.96785,2e-05,5.25514]
[1777504303266,46.35,75933.75,0.0,0.96785,2e-05,5.25514]
[1777504303528,46.35,75933.75,0.0,0.96785,2e-05,5.25514]
[1777504309832,46.35,75933.68,0.0,0.96784,2e-05,5.2565]
[1777504310165,46.35,75933.68,0.0,0.96784,2e-05,5.2565]
[1777504310268,46.35,75933.68,0.0,0.96784,2e-05,5.2565]
[1777504310839,46.36,75934.03,0.0,0.96784,2e-05,5.25569]
[1777504311228,46.36,75934.03,0.0,0.96784,2e-05,5.25569]
[1777504311279,46.36,75934.03,0.0,0.96784,2e-05,5.25569]
[1777504316881,46.36,75933.94,0.0,0.96783,2e-05,5.25693]
[1777504321917,46.36,75934.03,0.0,0.96783,2e-05,5.25752]
[1777504323682,46.36,75934.37,0.0,0.96783,2e-05,5.25674]
[1777504323777,46.36,75934.37,0.0,0.96783,2e-05,5.25674]
[1777504323931,46.36,75934.33,0.0,0.96783,2e-05,5.25702]
[1777504325007,46.36,75934.3,0.0,0.96783,2e-05,5.25729]
[1777504325027,46.36,75934.3,0.0,0.96783,2e-05,5.25729]
[1777504330981,46.36,75934.44,0.0,0.96783,2e-05,5.25797]
[1777504333560,46.36,75934.35,0.0,0.96782,2e-05,5.25841]
[1777504333770,46.36,75934.35,0.0,0.96782,2e-05,5.25841]
[1777504338687,46.37,75934.62,0.0,0.96782,2e-05,5.25858]
[1777504338769,46.37,75934.62,0.0,0.96782,2e-05,5.25858]
[1777504338841,46.37,75934.62,0.0,0.96782,2e-05,5.25895]
[1777504339940,46.37,75934.62,0.0,0.96782,2e-05,5.25895]
[1777504340029,46.37,75936.26,0.0,0.96785,2e-05,5.25454]
[1777504340043,46.37,75938.94,0.0,0.96791,2e-05,5.24703]
[1777504344132,46.37,75939.46,0.0,0.96791,2e-05,5.2462]
[1777504344274,46.37,75939.46,0.0,0.96791,2e-05,5.2462]
[1777504350113,46.37,75940.22,0.0,0.96792,2e-05,5.24554]
[1777504354240,46.38,75938.57,0.0,0.96789,2e-05,5.24844]
[1777504354268,46.38,75938.57,0.0,0.96789,2e-05,5.24844]
[1777504354923,46.38,75938.57,0.0,0.96789,2e-05,5.24844]
[1777504354975,46.38,75938.6,0.0,0.96789,2e-05,5.24878]
[1777504355033,46.38,75938.6,0.0,0.96789,2e-05,5.24878]
[1777504361192,46.38,75939.88,0.0,0.96791,2e-05,5.24664]
[1777504366227,46.38,75940.67,0.0,0.96792,2e-05,5.24547]
[1777504368999,46.38,75939.82,0.0,0.9679,2e-05,5.24806]
[1777504369018,46.38,75939.82,0.0,0.9679,2e-05,5.24806]
[1777504369247,46.39,75940.15,0.0,0.9679,2e-05,5.24755]
[1777504370444,46.39,75940.15,0.0,0.9679,2e-05,5.24755]
[1777504370529,46.39,75940.15,0.0,0.9679,2e-05,5.24755]
[1777504373989,46.39,75939.33,0.0,0.96788,2e-05,5.25047]
[1777504374018,46.39,75939.33,0.0,0.96788,2e-05,5.25047]
[1777504374282,46.39,75940.82,0.0,0.96791,2e-05,5.2467]
[1777504379317,46.39,75940.81,0.0,0.9679,2e-05,5.24777]
[1777504381389,46.39,75940.84,0.0,0.9679,2e-05,5.24789]
[1777504381523,46.39,75940.84,0.0,0.9679,2e-05,5.24789]
[1777504387374,46.4,75941.3,0.0,0.9679,2e-05,5.24804]
[1777504390993,46.4,75941.14,0.0,0.96789,2e-05,5.24889]
[1777504391019,46.4,75941.14,0.0,0.96789,2e-05,5.24889]
[1777504392434,46.4,75941.59,0.0,0.9679,2e-05,5.24804]
[1777504392475,46.4,75943.46,0.0,0.96794,2e-05,5.243]
[1777504393319,46.4,75943.46,0.0,0.96794,2e-05,5.243]
[1777504393528,46.4,75943.46,0.0,0.96794,2e-05,5.243]
[1777504393530,46.4,75953.46,0.0,0.96815,2e-05,5.21527]
[1777504394434,46.4,75954.38,0.0,0.96816,2e-05,5.21296]
[1777504398462,46.4,75958.85,0.0,0.96825,2e-05,5.20154]
[1777504401261,46.4,75959.53,0.0,0.96826,2e-05,5.19992]
[1777504401276,46.4,75959.53,0.0,0.96826,2e-05,5.19992]
[1777504403282,46.4,75958.88,0.0,0.96824,2e-05,5.20255]
[1777504403497,46.41,75958.66,0.0,0.96824,2e-05,5.20343]
[1777504405511,46.41,75953.02,0.0,0.96811,2e-05,5.21966]
[1777504407256,46.41,75951.81,0.0,0.96809,2e-05,5.22328]
[1777504407282,46.41,75951.81,0.0,0.96809,2e-05,5.22328]
[1777504410546,46.41,75946.27,0.0,0.96796,2e-05,5.23964]
[1777504411821,46.41,75946.27,0.0,0.96796,2e-05,5.23964]
[1777504412026,46.41,75946.27,0.0,0.96796,2e-05,5.23964]
[1777504413911,46.41,75947.3,0.0,0.968,2e-05,5.23481]
[1777504414022,46.41,75947.3,0.0,0.968,2e-05,5.23481]
[1777504414012,46.41,75947.42,0.0,0.968,2e-05,5.23469]
[1777504415581,46.41,75952.86,0.0,0.96811,2e-05,5.21992]
[1777504416532,46.41,75952.86,0.0,0.96811,2e-05,5.21992]
[1777504416773,46.41,75952.86,0.0,0.96811,2e-05,5.21992]
[1777504422630,46.42,75956.56,0.0,0.96817,2e-05,5.2113]
[1777504424071,46.42,75956.56,0.0,0.96817,2e-05,5.2113]
[1777504424276,46.42,75956.73,0.0,0.96818,2e-05,5.21107]
[1777504425823,46.42,75955.77,0.0,0.96815,2e-05,5.21399]
[1777504426025,46.42,75955.77,0.0,0.96815,2e-05,5.21399]
[1777504425868,46.42,75956.71,0.0,0.96817,2e-05,5.21162]
[1777504428115,46.42,75956.67,0.0,0.96817,2e-05,5.21197]
[1777504428272,46.42,75956.67,0.0,0.96817,2e-05,5.21197]
[1777504434714,46.42,75957.99,0.0,0.96818,2e-05,5.21024]
[1777504436628,46.43,75959.11,0.0,0.9682,2e-05,5.20736]
[1777504436772,46.43,75959.11,0.0,0.9682,2e-05,5.20736]
[1777504437047,46.43,75959.11,0.0,0.9682,2e-05,5.20736]
[1777504437082,46.43,75959.31,0.0,0.96821,2e-05,5.20705]
[1777504437270,46.43,75959.31,0.0,0.96821,2e-05,5.20705]
[1777504441117,46.43,75960.96,0.0,0.96823,2e-05,5.20345]
[1777504441273,46.43,75960.96,0.0,0.96823,2e-05,5.20345]
[1777504446390,46.43,75963.59,0.0,0.96828,2e-05,5.19741]
[1777504446524,46.43,75963.59,0.0,0.96828,2e-05,5.19741]
[1777504446978,46.43,75963.59,0.0,0.96828,2e-05,5.19741]
[1777504447022,46.43,75963.59,0.0,0.96828,2e-05,5.19741]
[1777504447034,46.43,75963.51,0.0,0.96828,2e-05,5.19789]
[1777504452841,46.44,75961.93,0.0,0.96823,2e-05,5.20374]
[1777504454855,46.44,75956.71,0.0,0.96812,2e-05,5.21876]
[1777504455299,46.44,75956.71,0.0,0.96812,2e-05,5.21876]
[1777504455521,46.44,75956.71,0.0,0.96812,2e-05,5.21876]
[1777504461903,46.44,75952.07,0.0,0.96801,2e-05,5.23314]
[1777504463327,46.44,75952.0,0.0,0.96801,2e-05,5.23354]
[1777504463521,46.44,75952.0,0.0,0.96801,2e-05,5.23354]
[1777504465389,46.44,75952.28,0.0,0.96801,2e-05,5.23316]
[1777504465521,46.44,75952.28,0.0,0.96801,2e-05,5.23316]
[1777504465932,46.44,75951.82,0.0,0.968,2e-05,5.23465]
[1777504471973,46.45,75952.72,0.0,0.96802,2e-05,5.23103]
[1777504473804,46.45,75952.29,0.0,0.96801,2e-05,5.23245]
[1777504474019,46.45,75952.29,0.0,0.96801,2e-05,5.23245]
[1777504480035,46.45,75955.01,0.0,0.96806,2e-05,5.22644]
[1777504484367,46.45,75956.01,0.0,0.96807,2e-05,5.2246]
[1777504484521,46.45,75956.01,0.0,0.96807,2e-05,5.2246]
[1777504484931,46.45,75956.01,0.0,0.96807,2e-05,5.2246]
[1777504485024,46.45,75956.01,0.0,0.96807,2e-05,5.2246]
[1777504485071,46.46,75956.06,0.0,0.96807,2e-05,5.22471]
[1777504491113,46.46,75958.1,0.0,0.9681,2e-05,5.22108]
[1777504494292,46.46,75958.75,0.0,0.9681,2e-05,5.22036]
[1777504494525,46.46,75958.75,0.0,0.9681,2e-05,5.22036]
[1777504500225,46.47,75959.72,0.0,0.96811,2e-05,5.21943]
[1777504500281,46.47,75959.72,0.0,0.96811,2e-05,5.21943]
[1777504501889,46.47,75960.62,0.0,0.96813,2e-05,5.21728]
[1777504502021,46.47,75960.62,0.0,0.96813,2e-05,5.21728]
[1777504502110,46.47,75961.47,0.0,0.96814,2e-05,5.21562]
[1777504505143,46.47,75962.85,0.0,0.96817,2e-05,5.21214]
[1777504505274,46.47,75962.63,0.0,0.96816,2e-05,5.21347]
[1777504512260,46.48,75959.61,0.0,0.96808,2e-05,5.22431]
[1777504517294,46.48,75958.16,0.0,0.96803,2e-05,5.22999]
[1777504522330,46.49,75958.15,0.0,0.96802,2e-05,5.23192]
[1777504523571,46.49,75958.15,0.0,0.96802,2e-05,5.23192]
[1777504523770,46.49,75958.15,0.0,0.96802,2e-05,5.23192]
[1777504524977,46.49,75958.15,0.0,0.96802,2e-05,5.23223]
[1777504525022,46.49,75958.15,0.0,0.96802,2e-05,5.23223]
[1777504525078,46.49,75958.15,0.0,0.96801,2e-05,5.23255]
[1777504527447,46.49,75955.41,0.0,0.96795,2e-05,5.24082]
[1777504527521,46.49,75955.41,0.0,0.96795,2e-05,5.24082]
[1777504533069,46.5,75953.93,0.0,0.96792,2e-05,5.24406]
[1777504533273,46.5,75953.87,0.0,0.96792,2e-05,5.2444]
[1777504534788,46.5,75951.22,0.0,0.96786,2e-05,5.25198]
[1777504535019,46.5,75951.22,0.0,0.96786,2e-05,5.25198]
[1777504535120,46.5,75950.32,0.0,0.96784,2e-05,5.25466]
[1777504539540,46.5,75950.28,0.0,0.96784,2e-05,5.25539]
[1777504539775,46.5,75950.28,0.0,0.96784,2e-05,5.25539]
[1777504545491,46.5,75948.66,0.0,0.96779,2e-05,5.26102]
[1777504548512,46.5,75943.89,0.0,0.96769,2e-05,5.27484]
[1777504549449,46.5,75943.89,0.0,0.96769,2e-05,5.27484]
[1777504549520,46.5,75943.89,0.0,0.96769,2e-05,5.27484]
[1777504551124,46.5,75941.95,0.0,0.96765,2e-05,5.28042]
[1777504551277,46.5,75941.62,0.0,0.96764,2e-05,5.28147]
[1777504551533,46.5,75941.14,0.0,0.96763,2e-05,5.28294]
[1777504556322,46.51,75940.42,0.0,0.96761,2e-05,5.28543]
[1777504556521,46.51,75940.42,0.0,0.96761,2e-05,5.28543]
[1777504561970,46.51,75939.71,0.0,0.96759,2e-05,5.28804]
[1777504562023,46.51,75939.71,0.0,0.96759,2e-05,5.28804]
[1777504562122,46.51,75939.96,0.0,0.96759,2e-05,5.28746]
[1777504567645,46.51,75939.33,0.0,0.96757,2e-05,5.28998]
[1777504571299,46.51,75939.66,0.0,0.96758,2e-05,5.28944]
[1777504576708,46.51,75942.72,0.0,0.96764,2e-05,5.28169]
[1777504581620,46.51,75939.61,0.0,0.96757,2e-05,5.29101]
[1777504581773,46.51,75939.61,0.0,0.96757,2e-05,5.29101]
[1777504581833,46.52,75939.61,0.0,0.96757,2e-05,5.29114]
[1777504589798,46.52,75938.76,0.0,0.96754,2e-05,5.29458]
[1777504594834,46.52,75937.62,0.0,0.96752,2e-05,5.2961]
[1777504601883,46.52,75937.86,0.0,0.96752,2e-05,5.29638]
[1777504606918,46.52,75935.57,0.0,0.96747,2e-05,5.30347]
[1777504611953,46.53,75934.9,0.0,0.96745,2e-05,5.30598]
[1777504616988,46.53,75934.66,0.0,0.96744,2e-05,5.30726]
[1777504622025,46.53,75934.47,0.0,0.96743,2e-05,5.30841]
[1777504627060,46.53,75933.7,0.0,0.96741,2e-05,5.31117]
[1777504632094,46.53,75933.56,0.0,0.9674,2e-05,5.31215]
[1777504637133,46.53,75933.52,0.0,0.9674,2e-05,5.31285]
[1777504642168,46.54,75933.39,0.0,0.96739,2e-05,5.31377]
[1777504649217,46.54,75931.49,0.0,0.96734,2e-05,5.31988]
[1777504656265,46.54,75931.27,0.0,0.96735,2e-05,5.31886]
[1777504660140,46.54,75930.84,0.0,0.96734,2e-05,5.32037]
[1777504660294,46.54,75920.97,0.0,0.96712,2e-05,5.34837]
[1777504661300,46.54,75911.68,0.0,0.96692,2e-05,5.37482]
[1777504662308,46.54,75911.08,0.0,0.96691,2e-05,5.37657]
[1777504663286,46.54,75911.08,0.0,0.96691,2e-05,5.37657]
[1777504663315,46.54,75911.0,0.0,0.9669,2e-05,5.3768]
[1777504663441,46.54,75911.0,0.0,0.9669,2e-05,5.3768]
[1777504663528,46.54,75911.0,0.0,0.9669,2e-05,5.3768]
[1777504664212,46.54,75911.0,0.0,0.9669,2e-05,5.3768]
[1777504664322,46.54,75908.65,0.0,0.96685,2e-05,5.38349]
[1777504666336,46.54,75903.65,0.0,0.96674,2e-05,5.39771]
[1777504667855,46.54,75903.48,0.0,0.96674,2e-05,5.39817]
[1777504671371,46.54,75894.64,0.0,0.96655,2e-05,5.4233]
[1777504674050,46.54,75894.42,0.0,0.96654,2e-05,5.42388]
[1777504676035,46.54,75894.86,0.0,0.96655,2e-05,5.42249]
[1777504678029,46.54,75894.84,0.0,0.96655,2e-05,5.42243]
[1777504683156,46.54,75894.5,0.0,0.96655,2e-05,5.42309]
[1777504683529,46.54,75889.63,0.0,0.96644,2e-05,5.43698]
[1777504687021,46.54,75885.7,0.0,0.96636,2e-05,5.44806]
[1777504692450,46.54,75885.02,0.0,0.96635,2e-05,5.44956]
[1777504697626,46.54,75885.45,0.0,0.96636,2e-05,5.44797]
[1777504699652,46.54,75885.5,0.0,0.96636,2e-05,5.44778]
[1777504699771,46.54,75885.5,0.0,0.96636,2e-05,5.44778]
[1777504699870,46.54,75885.61,0.0,0.96636,2e-05,5.44741]
[1777504702064,46.54,75888.04,0.0,0.96642,2e-05,5.4404]
[1777504702273,46.54,75888.04,0.0,0.96642,2e-05,5.4404]
[1777504707665,46.54,75894.73,0.0,0.96656,2e-05,5.42119]
[1777504707773,46.54,75894.73,0.0,0.96656,2e-05,5.42119]
[1777504707872,46.54,75894.72,0.0,0.96656,2e-05,5.42122]
[1777504710532,46.54,75895.33,0.0,0.96658,2e-05,5.41949]
[1777504710775,46.54,75895.33,0.0,0.96658,2e-05,5.41949]
[1777504714745,46.54,75889.03,0.0,0.96645,2e-05,5.43515]
[1777504715557,46.54,75889.03,0.0,0.96645,2e-05,5.43515]
[1777504715777,46.54,75889.03,0.0,0.96645,2e-05,5.43515]
[1777504715831,46.54,75887.69,0.0,0.96642,2e-05,5.43897]
[1777504716685,46.54,75887.69,0.0,0.96642,2e-05,5.43897]
[1777504716771,46.54,75887.69,0.0,0.96642,2e-05,5.43897]
[1777504722803,46.53,75887.1,0.0,0.96641,2e-05,5.4405]
[1777504727837,46.53,75886.73,0.0,0.9664,2e-05,5.44147]
[1777504730793,46.53,75883.15,0.0,0.96632,2e-05,5.45169]
[1777504731025,46.53,75883.15,0.0,0.96632,2e-05,5.45169]
[1777504731119,46.53,75883.64,0.0,0.96634,2e-05,5.45025]
[1777504731922,46.53,75883.64,0.0,0.96634,2e-05,5.45025]
[1777504732019,46.53,75883.64,0.0,0.96634,2e-05,5.45025]
[1777504736496,46.53,75885.24,0.0,0.96637,2e-05,5.44554]
[1777504736524,46.53,75885.24,0.0,0.96637,2e-05,5.44554]
[1777504736906,46.53,75884.43,0.0,0.96635,2e-05,5.44784]
[1777504737467,46.53,75884.43,0.0,0.96635,2e-05,5.44784]
[1777504737521,46.53,75884.43,0.0,0.96635,2e-05,5.44784]
[1777504742948,46.53,75885.38,0.0,0.96638,2e-05,5.44502]
[1777504748087,46.53,75887.31,0.0,0.96642,2e-05,5.43944]
[1777504748279,46.53,75887.31,0.0,0.96642,2e-05,5.43944]
[1777504748304,46.53,75890.65,0.0,0.96649,2e-05,5.42987]
[1777504748793,46.53,75890.65,0.0,0.96649,2e-05,5.42987]
[1777504749021,46.53,75890.65,0.0,0.96649,2e-05,5.42987]
[1777504756039,46.53,75892.43,0.0,0.96653,2e-05,5.42495]
[1777504758051,46.53,75892.43,0.0,0.96653,2e-05,5.42495]
[1777504758285,46.53,75892.43,0.0,0.96653,2e-05,5.42495]
[1777504758345,46.53,75892.43,0.0,0.96653,2e-05,5.42499]
[1777504758772,46.53,75892.43,0.0,0.96653,2e-05,5.42499]
[1777504759024,46.53,75892.43,0.0,0.96653,2e-05,5.42499]
[1777504764094,46.53,75891.04,0.0,0.9665,2e-05,5.42907]
[1777504769130,46.53,75890.03,0.0,0.96648,2e-05,5.43201]
[1777504773157,46.53,75886.66,0.0,0.96641,2e-05,5.43932]
[1777504775172,46.53,75882.64,0.0,0.96633,2e-05,5.45083]
[1777504776184,46.53,75882.64,0.0,0.96633,2e-05,5.45083]
[1777504776275,46.53,75882.64,0.0,0.96633,2e-05,5.45083]
[1777504776329,46.53,75882.09,0.0,0.96631,2e-05,5.45239]
[1777504776982,46.53,75882.09,0.0,0.96631,2e-05,5.45239]
[1777504777032,46.53,75882.09,0.0,0.96631,2e-05,5.45239]
[1777504782220,46.53,75880.09,0.0,0.96627,2e-05,5.45794]
[1777504783406,46.53,75880.09,0.0,0.96627,2e-05,5.45794]
[1777504783532,46.53,75880.18,0.0,0.96627,2e-05,5.45763]
[1777504783939,46.53,75880.18,0.0,0.96627,2e-05,5.45763]
[1777504784021,46.53,75880.18,0.0,0.96627,2e-05,5.45763]
[1777504784235,46.53,75880.17,0.0,0.96627,2e-05,5.45762]
[1777504786249,46.53,75874.54,0.0,0.96615,2e-05,5.47371]
[1777504788081,46.53,75873.56,0.0,0.96613,2e-05,5.47646]
[1777504788271,46.53,75873.56,0.0,0.96613,2e-05,5.47646]
[1777504788370,46.53,75873.53,0.0,0.96613,2e-05,5.47646]
[1777504788721,46.53,75873.53,0.0,0.96613,2e-05,5.47646]
[1777504788773,46.53,75873.53,0.0,0.96613,2e-05,5.47646]
[1777504794304,46.53,75870.02,0.0,0.96606,2e-05,5.48597]
[1777504798221,46.53,75868.8,0.0,0.96603,2e-05,5.48909]
[1777504798270,46.53,75868.8,0.0,0.96603,2e-05,5.48909]
[1777504798333,46.53,75868.38,0.0,0.96602,2e-05,5.49016]
[1777504798913,46.53,75868.38,0.0,0.96602,2e-05,5.49016]
[1777504799033,46.53,75868.38,0.0,0.96602,2e-05,5.49016]
[1777504804375,46.53,75864.92,0.0,0.96595,2e-05,5.49919]
[1777504810417,46.52,75863.28,0.0,0.96592,2e-05,5.50288]
[1777504813728,46.52,75863.32,0.0,0.96593,2e-05,5.50221]
[1777504813771,46.52,75863.32,0.0,0.96593,2e-05,5.50221]
[1777504814429,46.52,75863.32,0.0,0.96593,2e-05,5.50221]
[1777504814444,46.52,75862.17,0.0,0.96591,2e-05,5.50535]
[1777504814523,46.52,75862.17,0.0,0.96591,2e-05,5.50535]
[1777504821494,46.52,75861.04,0.0,0.96589,2e-05,5.50725]
[1777504828542,46.52,75862.6,0.0,0.96594,2e-05,5.50135]
[1777504831263,46.52,75863.89,0.0,0.96597,2e-05,5.49742]
[1777504831359,46.51,75863.74,0.0,0.96598,2e-05,5.49507]
[1777504831526,46.51,75863.74,0.0,0.96598,2e-05,5.49507]
[1777504831931,46.51,75863.74,0.0,0.96598,2e-05,5.49507]
[1777504832022,46.51,75863.74,0.0,0.96598,2e-05,5.49507]
[1777504832026,46.51,75863.72,0.0,0.96598,2e-05,5.49494]
[1777504837606,46.51,75864.0,0.0,0.96599,2e-05,5.49322]
[1777504844655,46.51,75864.17,0.0,0.96601,2e-05,5.49129]
[1777504849690,46.51,75864.41,0.0,0.96602,2e-05,5.48971]
[1777504851590,46.5,75864.44,0.0,0.96602,2e-05,5.48944]
[1777504851771,46.5,75864.44,0.0,0.96602,2e-05,5.48944]
[1777504851870,46.5,75864.4,0.0,0.96602,2e-05,5.48938]
[1777504852585,46.5,75864.4,0.0,0.96602,2e-05,5.48938]
[1777504852770,46.5,75864.4,0.0,0.96602,2e-05,5.48938]
[1777504858754,46.5,75864.59,0.0,0.96604,2e-05,5.48759]
[1777504864809,46.5,75864.96,0.0,0.96605,2e-05,5.48546]
[1777504865728,46.5,75864.96,0.0,0.96605,2e-05,5.48546]
[1777504865775,46.5,75864.96,0.0,0.96605,2e-05,5.48546]
[1777504866245,46.5,75864.96,0.0,0.96605,2e-05,5.48546]
[1777504866276,46.5,75864.96,0.0,0.96605,2e-05,5.48546]
[1777504866376,46.5,75864.45,0.0,0.96604,2e-05,5.48676]
[1777504866824,46.5,75851.33,0.0,0.96575,2e-05,5.52455]
[1777504867831,46.5,75840.42,0.0,0.96551,2e-05,5.55602]
[1777504868837,46.5,75837.54,0.0,0.96544,2e-05,5.56412]
[1777504869842,46.5,75837.54,0.0,0.96544,2e-05,5.56412]
[1777504870022,46.5,75837.54,0.0,0.96544,2e-05,5.56412]
[1777504870040,46.5,75837.47,0.0,0.96544,2e-05,5.56402]
[1777504870640,46.5,75837.47,0.0,0.96544,2e-05,5.56402]
[1777504870774,46.5,75837.47,0.0,0.96544,2e-05,5.56402]
[1777504875887,46.49,75834.45,0.0,0.96539,2e-05,5.57104]
[1777504880149,46.49,75833.55,0.0,0.96538,2e-05,5.57275]
[1777504880275,46.49,75833.55,0.0,0.96538,2e-05,5.57275]
[1777504880376,46.49,75833.51,0.0,0.96538,2e-05,5.57256]
[1777504880888,46.49,75833.51,0.0,0.96538,2e-05,5.57256]
[1777504881029,46.49,75833.51,0.0,0.96538,2e-05,5.57256]
[1777504888978,46.48,75833.63,0.0,0.9654,2e-05,5.5694]
[1777504893132,46.48,75834.0,0.0,0.96543,2e-05,5.56494]
[1777504893276,46.48,75834.0,0.0,0.96543,2e-05,5.56494]
[1777504893335,46.48,75835.97,0.0,0.96548,2e-05,5.55889]
[1777504893972,46.48,75835.97,0.0,0.96548,2e-05,5.55889]
[1777504894027,46.48,75835.97,0.0,0.96548,2e-05,5.55889]
[1777504900055,46.47,75835.88,0.0,0.96549,2e-05,5.55713]
[1777504902286,46.47,75836.97,0.0,0.96552,2e-05,5.55367]
[1777504902527,46.47,75836.97,0.0,0.96552,2e-05,5.55367]
[1777504902387,46.47,75838.34,0.0,0.96555,2e-05,5.54941]
[1777504903391,46.47,75838.34,0.0,0.96555,2e-05,5.54941]
[1777504903528,46.47,75838.34,0.0,0.96555,2e-05,5.54941]
[1777504903483,46.47,75838.7,0.0,0.96556,2e-05,5.54809]
[1777504909119,46.47,75838.44,0.0,0.96557,2e-05,5.54729]
[1777504915161,46.46,75839.43,0.0,0.9656,2e-05,5.54288]
[1777504921203,46.46,75839.04,0.0,0.9656,2e-05,5.54257]
[1777504926242,46.45,75834.43,0.0,0.96551,2e-05,5.5548]
[1777504927250,46.45,75829.67,0.0,0.9654,2e-05,5.56843]
[1777504928257,46.45,75817.99,0.0,0.96514,2e-05,5.60234]
[1777504929264,46.45,75809.68,0.0,0.96495,2e-05,5.62641]
[1777504931278,46.45,75807.65,0.0,0.96491,2e-05,5.63161]
[1777504932596,46.45,75807.65,0.0,0.96491,2e-05,5.63161]
[1777504932285,46.45,75801.57,0.0,0.96477,2e-05,5.64914]
[1777504933292,46.45,75797.32,0.0,0.96468,2e-05,5.66126]
[1777504935306,46.45,75792.42,0.0,0.96457,2e-05,5.67485]
[1777504936166,46.45,75792.42,0.0,0.96457,2e-05,5.67485]
[1777504936312,46.44,75789.36,0.0,0.96451,2e-05,5.68344]
[1777504937320,46.44,75784.4,0.0,0.9644,2e-05,5.69766]
[1777504939334,46.44,75780.8,0.0,0.96432,2e-05,5.70731]
[1777504942355,46.44,75776.31,0.0,0.96423,2e-05,5.71906]
[1777504943382,46.44,75768.09,0.0,0.96404,2e-05,5.74302]
[1777504944384,46.43,75753.08,0.0,0.96369,2e-05,5.78737]
[1777504945388,46.43,75759.56,0.0,0.96385,2e-05,5.76726]
[1777504946395,46.43,75764.18,0.0,0.96396,2e-05,5.7528]
[1777504947449,46.43,75764.18,0.0,0.96396,2e-05,5.7528]
[1777504947528,46.43,75764.46,0.0,0.96397,2e-05,5.75136]
[1777504950345,46.43,75764.49,0.0,0.96398,2e-05,5.75006]
[1777504955458,46.42,75760.69,0.0,0.96394,2e-05,5.75536]
[1777504958353,46.41,75761.02,0.0,0.96395,2e-05,5.75318]
[1777504958530,46.41,75761.02,0.0,0.96395,2e-05,5.75318]
[1777504958602,46.41,75761.02,0.0,0.96395,2e-05,5.75318]
[1777504958567,46.41,75761.16,0.0,0.96396,2e-05,5.75218]
[1777504958775,46.41,75761.16,0.0,0.96396,2e-05,5.75218]
[1777504961500,46.41,75756.0,0.0,0.96385,2e-05,5.76588]
[1777504962507,46.41,75751.58,0.0,0.96375,2e-05,5.77853]
[1777504964523,46.4,75746.14,0.0,0.96363,2e-05,5.7941]
[1777504967865,46.4,75744.07,0.0,0.96359,2e-05,5.79982]
[1777504968027,46.4,75744.07,0.0,0.96359,2e-05,5.79982]
[1777504968549,46.4,75745.37,0.0,0.96362,2e-05,5.79573]
[1777504970272,46.4,75747.09,0.0,0.96366,2e-05,5.79038]
[1777504970522,46.4,75747.09,0.0,0.96366,2e-05,5.79038]
[1777504977611,46.4,75747.06,0.0,0.96367,2e-05,5.78912]
[1777504982646,46.4,75747.96,0.0,0.9637,2e-05,5.78549]
[1777504984489,46.4,75747.61,0.0,0.96369,2e-05,5.78636]
[1777504984525,46.4,75747.61,0.0,0.96369,2e-05,5.78636]
[1777504984660,46.4,75748.12,0.0,0.96371,2e-05,5.78464]
[1777504985554,46.4,75748.12,0.0,0.96371,2e-05,5.78464]
[1777504985777,46.39,75748.18,0.0,0.96371,2e-05,5.78427]
[1777504992054,46.39,75747.3,0.0,0.96369,2e-05,5.78596]
[1777504992272,46.39,75747.3,0.0,0.96369,2e-05,5.78596]
[1777504992636,46.39,75747.3,0.0,0.96369,2e-05,5.78596]
[1777504992373,46.39,75746.95,0.0,0.96369,2e-05,5.78662]
[1777504992777,46.39,75746.95,0.0,0.96369,2e-05,5.78662]
[1777504997473,46.39,75745.71,0.0,0.96366,2e-05,5.78975]
[1777504997524,46.39,75745.71,0.0,0.96366,2e-05,5.78975]
[1777504997625,46.39,75742.78,0.0,0.9636,2e-05,5.79815]
[1777504997859,46.39,75742.78,0.0,0.9636,2e-05,5.79815]
[1777504998024,46.39,75742.78,0.0,0.9636,2e-05,5.79815]
[1777505001225,46.39,75745.22,0.0,0.96366,2e-05,5.79036]
[1777505001279,46.39,75745.22,0.0,0.96366,2e-05,5.79036]
[1777505001380,46.39,75753.61,0.0,0.96386,2e-05,5.76473]
[1777505002127,46.39,75753.61,0.0,0.96386,2e-05,5.76473]
[1777505002277,46.39,75753.61,0.0,0.96386,2e-05,5.76473]
[1777505002338,46.39,75757.97,0.0,0.96396,2e-05,5.7515]
[1777505003794,46.39,75761.6,0.0,0.96405,2e-05,5.7405]
[1777505006820,46.38,75765.7,0.0,0.96415,2e-05,5.72729]
[1777505007921,46.38,75765.7,0.0,0.96415,2e-05,5.72729]
[1777505008023,46.38,75765.7,0.0,0.96415,2e-05,5.72729]
[1777505011547,46.38,75768.51,0.0,0.96423,2e-05,5.71719]
[1777505011648,46.38,75768.72,0.0,0.96426,2e-05,5.71354]
[1777505011772,46.38,75768.72,0.0,0.96426,2e-05,5.71354]
[1777505011871,46.38,75768.72,0.0,0.96426,2e-05,5.71299]
[1777505016889,46.37,75771.27,0.0,0.96434,2e-05,5.70267]
[1777505019495,46.37,75773.17,0.0,0.96439,2e-05,5.69649]
[1777505019529,46.37,75773.17,0.0,0.96439,2e-05,5.69649]
[1777505022936,46.36,75780.83,0.0,0.96459,2e-05,5.67115]
[1777505023941,46.36,75777.45,0.0,0.96451,2e-05,5.68071]
[1777505025321,46.36,75777.45,0.0,0.96451,2e-05,5.68071]
[1777505025524,46.36,75777.45,0.0,0.96451,2e-05,5.68071]
[1777505025574,46.36,75775.75,0.0,0.96448,2e-05,5.68526]
[1777505026655,46.36,75775.75,0.0,0.96448,2e-05,5.68526]
[1777505026775,46.36,75775.5,0.0,0.96447,2e-05,5.68551]
[1777505030170,46.35,75774.1,0.0,0.96445,2e-05,5.68818]
[1777505030276,46.35,75774.1,0.0,0.96445,2e-05,5.68818]
[1777505030376,46.35,75771.3,0.0,0.96439,2e-05,5.69601]
[1777505031295,46.35,75771.3,0.0,0.96439,2e-05,5.69601]
[1777505031525,46.35,75771.3,0.0,0.96439,2e-05,5.69601]
[1777505034013,46.35,75765.46,0.0,0.96427,2e-05,5.71134]
[1777505035228,46.35,75765.46,0.0,0.96427,2e-05,5.71134]
[1777505035278,46.35,75765.46,0.0,0.96427,2e-05,5.71134]
[1777505035324,46.35,75764.29,0.0,0.96425,2e-05,5.7143]
[1777505036075,46.35,75764.29,0.0,0.96425,2e-05,5.7143]
[1777505036270,46.35,75764.29,0.0,0.96425,2e-05,5.7143]
[1777505042189,46.34,75763.71,0.0,0.96426,2e-05,5.71289]
[1777505042280,46.34,75763.71,0.0,0.96426,2e-05,5.71289]
[1777505042290,46.34,75764.69,0.0,0.96428,2e-05,5.70992]
[1777505043114,46.34,75764.69,0.0,0.96428,2e-05,5.70992]
[1777505043280,46.34,75764.69,0.0,0.96428,2e-05,5.70992]
[1777505049101,46.34,75763.53,0.0,0.96426,2e-05,5.71321]
[1777505049280,46.34,75763.53,0.0,0.96426,2e-05,5.71321]
[1777505049353,46.34,75763.7,0.0,0.96426,2e-05,5.71267]
[1777505050087,46.34,75763.7,0.0,0.96426,2e-05,5.71267]
[1777505050128,46.34,75756.47,0.0,0.96409,2e-05,5.73426]
[1777505051137,46.34,75742.09,0.0,0.96375,2e-05,5.77735]
[1777505053549,46.34,75742.64,0.0,0.96377,2e-05,5.77563]
[1777505053624,46.34,75753.6,0.0,0.96403,2e-05,5.74248]
[1777505054156,46.34,75756.85,0.0,0.9641,2e-05,5.73276]
[1777505055163,46.34,75755.55,0.0,0.96407,2e-05,5.73657]
[1777505057177,46.34,75752.37,0.0,0.964,2e-05,5.74596]
[1777505058183,46.33,75745.72,0.0,0.96384,2e-05,5.76573]
[1777505060198,46.33,75743.0,0.0,0.96378,2e-05,5.77365]
[1777505061351,46.33,75743.0,0.0,0.96378,2e-05,5.77365]
[1777505061532,46.33,75743.0,0.0,0.96378,2e-05,5.77365]
[1777505065897,46.33,75740.62,0.0,0.96373,2e-05,5.78004]
[1777505066021,46.33,75740.62,0.0,0.96373,2e-05,5.78004]
[1777505066240,46.33,75739.93,0.0,0.96372,2e-05,5.78194]
[1777505067559,46.33,75739.93,0.0,0.96372,2e-05,5.78194]
[1777505067776,46.33,75739.96,0.0,0.96372,2e-05,5.78167]
[1777505073289,46.33,75740.04,0.0,0.96374,2e-05,5.77781]
[1777505078323,46.33,75740.83,0.0,0.96377,2e-05,5.77443]
[1777505079775,46.33,75742.11,0.0,0.9638,2e-05,5.77038]
[1777505080025,46.33,75742.11,0.0,0.9638,2e-05,5.77038]
[1777505080752,46.33,75742.11,0.0,0.9638,2e-05,5.77038]
[1777505080338,46.32,75742.53,0.0,0.96381,2e-05,5.76892]
[1777505080775,46.32,75742.53,0.0,0.96381,2e-05,5.76892]
[1777505086380,46.32,75741.81,0.0,0.96381,2e-05,5.76983]
[1777505091415,46.32,75741.45,0.0,0.96381,2e-05,5.76981]
[1777505094448,46.32,75739.67,0.0,0.96377,2e-05,5.7747]
[1777505094520,46.32,75739.67,0.0,0.96377,2e-05,5.7747]
[1777505094550,46.32,75738.66,0.0,0.96375,2e-05,5.7775]
[1777505095635,46.32,75738.66,0.0,0.96375,2e-05,5.7775]
[1777505095773,46.32,75738.66,0.0,0.96375,2e-05,5.7775]
[1777505097457,46.32,75723.83,0.0,0.9634,2e-05,5.82151]
[1777505098464,46.31,75718.5,0.0,0.96327,2e-05,5.83733]
[1777505099374,46.31,75718.5,0.0,0.96327,2e-05,5.83733]
[1777505099542,46.31,75718.5,0.0,0.96327,2e-05,5.83733]
[1777505100478,46.31,75713.87,0.0,0.96317,2e-05,5.85069]
[1777505102139,46.31,75715.39,0.0,0.96321,2e-05,5.84572]
[1777505102268,46.31,75715.39,0.0,0.96321,2e-05,5.84572]
[1777505102661,46.31,75715.39,0.0,0.96321,2e-05,5.84572]
[1777505102773,46.31,75715.39,0.0,0.96321,2e-05,5.84572]
[1777505102762,46.31,75715.03,0.0,0.9632,2e-05,5.84647]
[1777505103499,46.31,75717.11,0.0,0.96325,2e-05,5.83982]
[1777505107464,46.31,75718.2,0.0,0.96329,2e-05,5.83553]
[1777505107527,46.31,75718.2,0.0,0.96329,2e-05,5.83553]
[1777505115759,46.3,75716.54,0.0,0.96326,2e-05,5.83837]
[1777505116786,46.3,75714.67,0.0,0.96322,2e-05,5.84342]
[1777505117021,46.3,75714.03,0.0,0.96321,2e-05,5.84505]
[1777505117540,46.3,75714.03,0.0,0.96321,2e-05,5.84505]
[1777505117597,46.3,75712.08,0.0,0.96317,2e-05,5.85065]
[1777505120407,46.3,75714.17,0.0,0.96322,2e-05,5.84365]
[1777505120536,46.3,75714.17,0.0,0.96322,2e-05,5.84365]
[1777505124761,46.29,75715.41,0.0,0.96326,2e-05,5.83865]
[1777505124777,46.29,75715.41,0.0,0.96326,2e-05,5.83865]
[1777505124655,46.29,75724.91,0.0,0.96349,2e-05,5.8096]
[1777505125662,46.29,75726.99,0.0,0.96354,2e-05,5.80307]
[1777505126491,46.29,75726.99,0.0,0.96354,2e-05,5.80307]
[1777505126519,46.29,75726.99,0.0,0.96354,2e-05,5.80307]
[1777505126669,46.29,75727.01,0.0,0.96354,2e-05,5.80277]
[1777505127676,46.29,75718.73,0.0,0.96335,2e-05,5.82756]
[1777505128179,46.29,75718.73,0.0,0.96335,2e-05,5.82756]
[1777505128270,46.29,75718.73,0.0,0.96335,2e-05,5.82756]
[1777505128692,46.29,75717.08,0.0,0.96331,2e-05,5.83227]
[1777505132338,46.29,75717.91,0.0,0.96335,2e-05,5.82641]
[1777505132517,46.29,75717.91,0.0,0.96335,2e-05,5.82641]
[1777505132720,46.29,75717.79,0.0,0.96335,2e-05,5.82649]
[1777505135020,46.29,75717.7,0.0,0.96335,2e-05,5.8262]
[1777505135272,46.29,75717.7,0.0,0.96335,2e-05,5.8262]
[1777505138762,46.28,75727.56,0.0,0.9636,2e-05,5.7953]
[1777505139362,46.28,75727.56,0.0,0.9636,2e-05,5.7953]
[1777505139520,46.28,75727.56,0.0,0.9636,2e-05,5.7953]
[1777505139769,46.28,75736.39,0.0,0.96381,2e-05,5.76848]
[1777505140776,46.28,75737.88,0.0,0.96384,2e-05,5.76381]
[1777505142791,46.28,75743.39,0.0,0.96398,2e-05,5.74692]
[1777505143435,46.28,75743.39,0.0,0.96398,2e-05,5.74692]
[1777505143530,46.28,75743.39,0.0,0.96398,2e-05,5.74692]
[1777505144331,46.28,75745.99,0.0,0.96404,2e-05,5.73896]
[1777505144519,46.28,75745.99,0.0,0.96404,2e-05,5.73896]
[1777505144620,46.28,75745.99,0.0,0.96404,2e-05,5.73882]
[1777505149840,46.28,75746.11,0.0,0.96405,2e-05,5.73775]
[1777505150847,46.28,75751.18,0.0,0.96417,2e-05,5.72243]
[1777505151854,46.28,75755.53,0.0,0.96428,2e-05,5.70885]
[1777505154420,46.28,75756.25,0.0,0.96429,2e-05,5.70662]
[1777505154519,46.28,75756.25,0.0,0.96429,2e-05,5.70662]
[1777505157501,46.27,75755.79,0.0,0.96429,2e-05,5.70635]
[1777505157522,46.27,75755.79,0.0,0.96429,2e-05,5.70635]
[1777505157602,46.27,75750.99,0.0,0.96419,2e-05,5.71958]
[1777505159565,46.27,75749.51,0.0,0.96416,2e-05,5.72401]
[1777505159769,46.27,75749.51,0.0,0.96416,2e-05,5.72401]
[1777505159834,46.27,75750.05,0.0,0.96417,2e-05,5.7222]
[1777505163955,46.27,75751.77,0.0,0.96421,2e-05,5.71679]
[1777505164027,46.27,75751.77,0.0,0.96421,2e-05,5.71679]
[1777505166452,46.27,75748.82,0.0,0.96414,2e-05,5.72547]
[1777505166521,46.27,75748.82,0.0,0.96414,2e-05,5.72547]
[1777505166554,46.27,75748.18,0.0,0.96413,2e-05,5.7272]
[1777505170801,46.27,75750.57,0.0,0.96419,2e-05,5.71989]
[1777505171025,46.27,75749.74,0.0,0.96417,2e-05,5.72229]
[1777505175459,46.27,75748.81,0.0,0.96415,2e-05,5.72471]
[1777505175525,46.27,75748.81,0.0,0.96415,2e-05,5.72471]
[1777505175557,46.27,75752.73,0.0,0.96424,2e-05,5.71282]
[1777505176200,46.27,75752.73,0.0,0.96424,2e-05,5.71282]
[1777505176270,46.27,75752.73,0.0,0.96424,2e-05,5.71282]
[1777505181783,46.27,75752.69,0.0,0.96424,2e-05,5.71266]
[1777505181848,46.26,75751.93,0.0,0.96423,2e-05,5.71477]
[1777505182021,46.26,75751.93,0.0,0.96423,2e-05,5.71477]
[1777505184865,46.26,75751.55,0.0,0.96422,2e-05,5.71582]
[1777505185022,46.26,75751.47,0.0,0.96422,2e-05,5.71597]
[1777505188006,46.26,75746.41,0.0,0.9641,2e-05,5.73091]
[1777505188029,46.26,75746.41,0.0,0.9641,2e-05,5.73091]
[1777505188111,46.26,75744.24,0.0,0.96405,2e-05,5.73717]
[1777505189109,46.26,75744.24,0.0,0.96405,2e-05,5.73717]
[1777505189269,46.26,75744.24,0.0,0.96405,2e-05,5.73717]
[1777505191132,46.26,75736.92,0.0,0.9639,2e-05,5.75621]
[1777505194408,46.26,75737.18,0.0,0.96391,2e-05,5.75507]
[1777505194520,46.26,75737.18,0.0,0.96391,2e-05,5.75507]
[1777505194621,46.26,75736.93,0.0,0.9639,2e-05,5.75546]
[1777505195882,46.26,75736.93,0.0,0.9639,2e-05,5.75546]
[1777505196021,46.26,75735.84,0.0,0.96388,2e-05,5.75873]
[1777505198614,46.26,75733.14,0.0,0.96382,2e-05,5.76647]
[1777505198770,46.26,75733.14,0.0,0.96382,2e-05,5.76647]
[1777505198817,46.26,75741.33,0.0,0.96401,2e-05,5.74146]
[1777505199106,46.26,75741.33,0.0,0.96401,2e-05,5.74146]
[1777505199270,46.26,75741.33,0.0,0.96401,2e-05,5.74146]
[1777505199371,46.26,75741.48,0.0,0.96402,2e-05,5.74085]
[1777505205231,46.26,75741.11,0.0,0.96402,2e-05,5.74118]
[1777505208428,46.26,75741.19,0.0,0.96402,2e-05,5.74063]
[1777505208520,46.26,75741.19,0.0,0.96402,2e-05,5.74063]
[1777505208529,46.25,75741.79,0.0,0.96404,2e-05,5.73853]
[1777505210265,46.25,75745.91,0.0,0.96413,2e-05,5.72604]
[1777505216308,46.25,75744.61,0.0,0.96411,2e-05,5.72917]
[1777505221343,46.25,75745.93,0.0,0.96414,2e-05,5.72463]
[1777505222980,46.25,75747.67,0.0,0.96419,2e-05,5.7192]
[1777505223020,46.25,75747.67,0.0,0.96419,2e-05,5.7192]
[1777505227385,46.25,75741.45,0.0,0.96405,2e-05,5.73731]
[1777505228829,46.25,75741.45,0.0,0.96405,2e-05,5.73731]
[1777505228870,46.25,75732.27,0.0,0.96383,2e-05,5.76475]
[1777505229020,46.25,75732.27,0.0,0.96383,2e-05,5.76475]
[1777505229559,46.25,75730.23,0.0,0.96378,2e-05,5.77071]
[1777505235440,46.24,75731.57,0.0,0.96382,2e-05,5.76551]
[1777505236694,46.24,75731.57,0.0,0.96382,2e-05,5.76551]
[1777505236771,46.24,75731.57,0.0,0.96382,2e-05,5.76551]
[1777505236795,46.24,75731.57,0.0,0.96383,2e-05,5.76533]
[1777505241378,46.24,75730.28,0.0,0.9638,2e-05,5.76849]
[1777505243523,46.24,75730.81,0.0,0.96381,2e-05,5.76671]
[1777505249539,46.24,75730.22,0.0,0.96381,2e-05,5.76707]
[1777505250332,46.24,75730.22,0.0,0.96381,2e-05,5.76707]
[1777505250522,46.24,75730.22,0.0,0.96381,2e-05,5.76707]
[1777505250546,46.24,75730.18,0.0,0.96381,2e-05,5.76701]
[1777505252816,46.24,75730.15,0.0,0.96383,2e-05,5.76445]
[1777505253020,46.24,75733.23,0.0,0.9639,2e-05,5.75501]
[1777505258602,46.23,75736.47,0.0,0.96398,2e-05,5.74429]
[1777505259615,46.23,75744.45,0.0,0.96417,2e-05,5.72022]
[1777505260622,46.23,75753.16,0.0,0.96438,2e-05,5.69408]
[1777505261629,46.23,75756.2,0.0,0.96445,2e-05,5.68495]
[1777505263643,46.23,75761.49,0.0,0.96457,2e-05,5.66909]
[1777505265696,46.23,75763.73,0.0,0.96463,2e-05,5.66242]
[1777505265772,46.23,75763.73,0.0,0.96463,2e-05,5.66242]
[1777505265873,46.23,75765.55,0.0,0.96467,2e-05,5.657]
[1777505271490,46.23,75767.52,0.0,0.96472,2e-05,5.65028]
[1777505271518,46.23,75767.52,0.0,0.96472,2e-05,5.65028]
[1777505276733,46.23,75768.59,0.0,0.96476,2e-05,5.6454]
[1777505279754,46.22,75762.98,0.0,0.96464,2e-05,5.66078]
[1777505280622,46.22,75762.98,0.0,0.96464,2e-05,5.66078]
[1777505280776,46.22,75762.98,0.0,0.96464,2e-05,5.66078]
[1777505280826,46.22,75761.4,0.0,0.9646,2e-05,5.6655]
[1777505282776,46.22,75756.91,0.0,0.9645,2e-05,5.67889]
[1777505284522,46.22,75756.09,0.0,0.96448,2e-05,5.68133]
[1777505284768,46.22,75756.09,0.0,0.96448,2e-05,5.68133]
[1777505286804,46.22,75760.5,0.0,0.96458,2e-05,5.66821]
[1777505289394,46.22,75761.52,0.0,0.9646,2e-05,5.66523]
[1777505289531,46.22,75761.52,0.0,0.9646,2e-05,5.66523]
[1777505289777,46.22,75761.52,0.0,0.9646,2e-05,5.66523]
[1777505289825,46.22,75761.24,0.0,0.9646,2e-05,5.6661]
[1777505290022,46.22,75761.24,0.0,0.9646,2e-05,5.6661]
[1777505294115,46.22,75763.5,0.0,0.96465,2e-05,5.65951]
[1777505294273,46.22,75763.5,0.0,0.96465,2e-05,5.65951]
[1777505294553,46.22,75763.5,0.0,0.96465,2e-05,5.65951]
[1777505294769,46.22,75763.5,0.0,0.96465,2e-05,5.65951]
[1777505294859,46.22,75763.39,0.0,0.96464,2e-05,5.65989]
[1777505296873,46.22,75768.33,0.0,0.96476,2e-05,5.64533]
[1777505297799,46.22,75768.33,0.0,0.96476,2e-05,5.64533]
[1777505297881,46.22,75770.51,0.0,0.96481,2e-05,5.63894]
[1777505298020,46.22,75770.51,0.0,0.96481,2e-05,5.63894]
[1777505298271,46.22,75770.51,0.0,0.96481,2e-05,5.63894]
[1777505298518,46.22,75770.51,0.0,0.96481,2e-05,5.63894]
[1777505303486,46.22,75773.03,0.0,0.96487,2e-05,5.63099]
[1777505303924,46.22,75739.98,0.0,0.9641,2e-05,5.72956]
[1777505304930,46.22,75724.33,0.0,0.96373,2e-05,5.77653]
[1777505305937,46.22,75727.12,0.0,0.9638,2e-05,5.76798]
[1777505307149,46.22,75728.04,0.0,0.96382,2e-05,5.76507]
[1777505311986,46.22,75717.94,0.0,0.9636,2e-05,5.79248]
[1777505312509,46.22,75717.94,0.0,0.9636,2e-05,5.79248]
[1777505313002,46.22,75679.38,0.0,0.96267,2e-05,5.91015]
[1777505314005,46.22,75699.87,0.0,0.96316,2e-05,5.8478]
[1777505315014,46.22,75699.02,0.0,0.96314,2e-05,5.85066]
[1777505315851,46.22,75699.02,0.0,0.96314,2e-05,5.85066]
[1777505321054,46.23,75700.06,0.0,0.96315,2e-05,5.84916]
[1777505326089,46.23,75697.92,0.0,0.96309,2e-05,5.85707]
[1777505328104,46.23,75705.71,0.0,0.96327,2e-05,5.83395]
[1777505329962,46.23,75705.71,0.0,0.96327,2e-05,5.83395]
[1777505330023,46.23,75705.71,0.0,0.96327,2e-05,5.83395]
[1777505330553,46.23,75707.06,0.0,0.9633,2e-05,5.83016]
[1777505330774,46.23,75707.06,0.0,0.9633,2e-05,5.83016]
[1777505330835,46.24,75707.62,0.0,0.96331,2e-05,5.8291]
[1777505333138,46.24,75712.11,0.0,0.96341,2e-05,5.81613]
[1777505336425,46.24,75713.46,0.0,0.96344,2e-05,5.81274]
[1777505336524,46.24,75713.46,0.0,0.96344,2e-05,5.81274]
[1777505336618,46.24,75706.99,0.0,0.96328,2e-05,5.833]
[1777505338366,46.24,75705.31,0.0,0.96324,2e-05,5.83809]
[1777505338526,46.24,75705.31,0.0,0.96324,2e-05,5.83809]
[1777505344219,46.25,75713.54,0.0,0.96342,2e-05,5.81522]
[1777505345240,46.25,75713.54,0.0,0.96342,2e-05,5.81522]
[1777505345271,46.25,75713.54,0.0,0.96342,2e-05,5.81522]
[1777505345670,46.25,75713.54,0.0,0.96342,2e-05,5.81522]
[1777505345772,46.25,75713.54,0.0,0.96342,2e-05,5.81522]
[1777505345872,46.25,75715.54,0.0,0.96347,2e-05,5.80929]
[1777505351267,46.25,75715.37,0.0,0.96345,2e-05,5.81154]
[1777505356303,46.25,75715.54,0.0,0.96344,2e-05,5.81272]
[1777505357086,46.25,75715.54,0.0,0.96344,2e-05,5.81272]
[1777505357279,46.25,75715.54,0.0,0.96344,2e-05,5.81272]
[1777505357593,46.25,75715.54,0.0,0.96344,2e-05,5.81272]
[1777505357772,46.25,75715.54,0.0,0.96344,2e-05,5.81272]
[1777505357870,46.25,75715.55,0.0,0.96344,2e-05,5.81279]
[1777505361636,46.25,75715.64,0.0,0.96345,2e-05,5.81206]
[1777505361779,46.25,75715.64,0.0,0.96345,2e-05,5.81206]
[1777505361879,46.25,75715.64,0.0,0.96345,2e-05,5.81206]
[1777505362025,46.25,75715.64,0.0,0.96345,2e-05,5.81206]
[1777505362078,46.25,75715.71,0.0,0.96345,2e-05,5.81138]
[1777505367379,46.25,75715.8,0.0,0.96346,2e-05,5.80994]
[1777505370750,46.25,75719.47,0.0,0.96356,2e-05,5.79838]
[1777505370825,46.25,75719.47,0.0,0.96356,2e-05,5.79838]
[1777505370879,46.25,75724.41,0.0,0.96368,2e-05,5.78303]
[1777505371634,46.25,75724.41,0.0,0.96368,2e-05,5.78303]
[1777505371778,46.25,75724.41,0.0,0.96368,2e-05,5.78303]
[1777505372415,46.25,75729.68,0.0,0.96382,2e-05,5.76448]
[1777505376442,46.25,75736.67,0.0,0.96399,2e-05,5.74283]
[1777505377428,46.25,75736.67,0.0,0.96399,2e-05,5.74283]
[1777505377528,46.25,75736.67,0.0,0.96399,2e-05,5.74283]
[1777505377811,46.25,75736.67,0.0,0.96399,2e-05,5.74283]
[1777505378023,46.25,75736.67,0.0,0.96399,2e-05,5.74283]
[1777505377873,46.24,75737.5,0.0,0.96401,2e-05,5.74005]
[1777505382486,46.24,75742.02,0.0,0.96412,2e-05,5.72593]
[1777505386188,46.24,75743.93,0.0,0.96417,2e-05,5.71983]
[1777505386271,46.24,75743.93,0.0,0.96417,2e-05,5.71983]
[1777505386747,46.24,75743.93,0.0,0.96417,2e-05,5.71983]
[1777505386775,46.24,75743.93,0.0,0.96417,2e-05,5.71983]
[1777505386788,46.24,75743.93,0.0,0.96417,2e-05,5.71961]
[1777505389534,46.24,75747.69,0.0,0.96426,2e-05,5.70803]
[1777505391549,46.24,75751.53,0.0,0.96435,2e-05,5.69639]
[1777505392574,46.24,75751.53,0.0,0.96435,2e-05,5.69639]
[1777505392772,46.24,75751.53,0.0,0.96435,2e-05,5.69639]
[1777505392870,46.24,75751.53,0.0,0.96435,2e-05,5.69631]
[1777505393129,46.24,75751.53,0.0,0.96435,2e-05,5.69631]
[1777505393273,46.24,75751.53,0.0,0.96435,2e-05,5.69631]
[1777505394570,46.24,75746.98,0.0,0.96425,2e-05,5.70974]
[1777505398511,46.24,75746.61,0.0,0.96424,2e-05,5.71075]
[1777505398520,46.24,75746.61,0.0,0.96424,2e-05,5.71075]
[1777505398598,46.24,75747.43,0.0,0.96426,2e-05,5.70798]
[1777505399681,46.24,75747.43,0.0,0.96426,2e-05,5.70798]
[1777505399775,46.24,75747.43,0.0,0.96426,2e-05,5.70798]
[1777505402430,46.24,75742.67,0.0,0.96415,2e-05,5.72188]
[1777505402527,46.24,75742.67,0.0,0.96415,2e-05,5.72188]
[1777505407625,46.24,75742.99,0.0,0.96416,2e-05,5.72029]
[1777505407770,46.24,75742.99,0.0,0.96416,2e-05,5.72029]
[1777505407830,46.24,75742.39,0.0,0.96415,2e-05,5.72196]
[1777505408431,46.24,75742.39,0.0,0.96415,2e-05,5.72196]
[1777505408522,46.24,75742.39,0.0,0.96415,2e-05,5.72196]
[1777505410018,46.24,75742.91,0.0,0.96416,2e-05,5.72027]
[1777505410119,46.23,75742.28,0.0,0.96415,2e-05,5.72203]
[1777505415718,46.23,75743.37,0.0,0.96418,2e-05,5.71798]
[1777505416687,46.23,75743.37,0.0,0.96418,2e-05,5.71798]
[1777505416778,46.23,75743.37,0.0,0.96418,2e-05,5.71798]
[1777505416840,46.23,75748.56,0.0,0.9643,2e-05,5.70234]
[1777505417403,46.23,75748.56,0.0,0.9643,2e-05,5.70234]
[1777505417522,46.23,75748.56,0.0,0.9643,2e-05,5.70234]
[1777505417733,46.23,75755.97,0.0,0.96448,2e-05,5.68014]
[1777505419746,46.23,75758.23,0.0,0.96453,2e-05,5.6733]
[1777505420303,46.23,75758.23,0.0,0.96453,2e-05,5.6733]
[1777505420527,46.23,75758.23,0.0,0.96453,2e-05,5.6733]
[1777505425829,46.23,75760.69,0.0,0.96459,2e-05,5.66586]
[1777505426836,46.23,75764.23,0.0,0.96467,2e-05,5.65533]
[1777505428837,46.23,75763.49,0.0,0.96465,2e-05,5.65754]
[1777505429020,46.23,75763.49,0.0,0.96465,2e-05,5.65754]
[1777505429118,46.23,75765.72,0.0,0.96471,2e-05,5.65092]
[1777505430388,46.23,75765.85,0.0,0.96471,2e-05,5.65056]
[1777505430524,46.23,75765.85,0.0,0.96471,2e-05,5.65056]
[1777505436906,46.23,75769.78,0.0,0.96481,2e-05,5.63672]
[1777505438477,46.23,75768.83,0.0,0.96479,2e-05,5.63958]
[1777505438526,46.23,75768.83,0.0,0.96479,2e-05,5.63958]
[1777505438920,46.23,75768.86,0.0,0.96479,2e-05,5.63954]
[1777505439212,46.23,75768.86,0.0,0.96479,2e-05,5.63954]
[1777505439275,46.23,75768.86,0.0,0.96479,2e-05,5.63954]
[1777505440934,46.23,75772.17,0.0,0.96486,2e-05,5.62983]
[1777505444166,46.23,75772.8,0.0,0.96488,2e-05,5.6281]
[1777505444272,46.23,75773.42,0.0,0.96489,2e-05,5.62634]
[1777505444600,46.23,75773.42,0.0,0.96489,2e-05,5.62634]
[1777505444772,46.23,75773.42,0.0,0.96489,2e-05,5.62634]
[1777505444962,46.23,75773.36,0.0,0.96489,2e-05,5.62659]
[1777505449997,46.23,75771.31,0.0,0.96484,2e-05,5.63301]
[1777505450986,46.23,75771.31,0.0,0.96484,2e-05,5.63301]
[1777505451021,46.23,75771.31,0.0,0.96484,2e-05,5.63301]
[1777505451024,46.23,75770.85,0.0,0.96483,2e-05,5.63444]
[1777505451282,46.23,75770.85,0.0,0.96483,2e-05,5.63444]
[1777505451523,46.23,75770.85,0.0,0.96483,2e-05,5.63444]
[1777505452016,46.23,75764.56,0.0,0.96468,2e-05,5.65315]
[1777505453018,46.23,75760.7,0.0,0.96459,2e-05,5.66465]
[1777505456642,46.24,75759.78,0.0,0.96457,2e-05,5.66742]
[1777505456774,46.24,75759.78,0.0,0.96457,2e-05,5.66742]
[1777505458682,46.24,75762.49,0.0,0.96463,2e-05,5.65938]
[1777505458771,46.24,75762.49,0.0,0.96463,2e-05,5.65938]
[1777505459060,46.24,75762.54,0.0,0.96464,2e-05,5.65925]
[1777505461075,46.24,75767.18,0.0,0.96474,2e-05,5.64551]
[1777505461686,46.24,75767.18,0.0,0.96474,2e-05,5.64551]
[1777505461770,46.24,75767.18,0.0,0.96474,2e-05,5.64551]
[1777505462082,46.24,75770.59,0.0,0.96482,2e-05,5.63544]
[1777505465263,46.24,75772.28,0.0,0.96486,2e-05,5.6306]
[1777505465270,46.24,75772.28,0.0,0.96486,2e-05,5.6306]
[1777505466226,46.24,75772.42,0.0,0.96486,2e-05,5.63026]
[1777505466268,46.24,75772.42,0.0,0.96486,2e-05,5.63026]
[1777505467117,46.24,75773.53,0.0,0.96489,2e-05,5.62705]
[1777505469420,46.24,75774.73,0.0,0.96491,2e-05,5.62367]
[1777505469521,46.24,75774.73,0.0,0.96491,2e-05,5.62367]
[1777505475174,46.24,75774.17,0.0,0.9649,2e-05,5.62587]
[1777505475875,46.24,75774.17,0.0,0.9649,2e-05,5.62587]
[1777505476024,46.24,75774.17,0.0,0.9649,2e-05,5.62587]
[1777505476180,46.24,75773.27,0.0,0.96487,2e-05,5.62863]
[1777505476901,46.24,75773.27,0.0,0.96487,2e-05,5.62863]
[1777505477027,46.24,75773.27,0.0,0.96487,2e-05,5.62863]
[1777505481536,46.24,75773.19,0.0,0.96487,2e-05,5.62904]
[1777505481689,46.24,75769.11,0.0,0.96477,2e-05,5.64147]
[1777505482596,46.24,75769.11,0.0,0.96477,2e-05,5.64147]
[1777505482642,46.24,75759.03,0.0,0.96454,2e-05,5.67142]
[1777505485143,46.24,75757.31,0.0,0.9645,2e-05,5.67654]
[1777505485177,46.24,75756.03,0.0,0.96447,2e-05,5.68036]
[1777505485473,46.24,75756.03,0.0,0.96447,2e-05,5.68036]
[1777505486250,46.24,75751.46,0.0,0.96436,2e-05,5.69398]
[1777505490795,46.24,75753.71,0.0,0.96442,2e-05,5.68716]
[1777505491028,46.24,75753.71,0.0,0.96442,2e-05,5.68716]
[1777505491093,46.24,75753.49,0.0,0.96443,2e-05,5.68529]
[1777505491455,46.24,75753.49,0.0,0.96443,2e-05,5.68529]
[1777505491524,46.24,75753.49,0.0,0.96443,2e-05,5.68529]
[1777505494245,46.24,75756.65,0.0,0.9645,2e-05,5.6758]
[1777505494281,46.24,75756.65,0.0,0.9645,2e-05,5.6758]
[1777505496073,46.24,75756.72,0.0,0.9645,2e-05,5.67557]
[1777505496174,46.24,75756.46,0.0,0.9645,2e-05,5.6763]
[1777505496270,46.24,75756.46,0.0,0.9645,2e-05,5.6763]
[1777505496321,46.24,75756.93,0.0,0.96451,2e-05,5.6749]
[1777505499659,46.24,75757.44,0.0,0.96452,2e-05,5.67333]
[1777505499773,46.24,75757.44,0.0,0.96452,2e-05,5.67333]
[1777505502080,46.24,75757.25,0.0,0.96452,2e-05,5.67386]
[1777505502102,46.24,75761.26,0.0,0.96461,2e-05,5.66191]
[1777505502284,46.24,75761.26,0.0,0.96461,2e-05,5.66191]
[1777505504132,46.24,75763.21,0.0,0.96466,2e-05,5.65612]
[1777505504192,46.24,75763.47,0.0,0.96466,2e-05,5.65537]
[1777505504270,46.24,75763.47,0.0,0.96466,2e-05,5.65537]
[1777505504379,46.24,75765.18,0.0,0.9647,2e-05,5.65029]
[1777505506115,46.24,75765.18,0.0,0.9647,2e-05,5.65029]
[1777505506217,46.24,75768.0,0.0,0.96477,2e-05,5.64199]
[1777505506271,46.24,75768.0,0.0,0.96477,2e-05,5.64199]
[1777505510105,46.24,75766.96,0.0,0.96474,2e-05,5.64514]
[1777505510211,46.24,75766.96,0.0,0.96474,2e-05,5.64514]
[1777505510151,46.24,75767.99,0.0,0.96476,2e-05,5.64216]
[1777505510269,46.24,75767.99,0.0,0.96476,2e-05,5.64216]
[1777505510420,46.24,75768.34,0.0,0.96477,2e-05,5.64113]
[1777505511428,46.24,75771.98,0.0,0.96486,2e-05,5.63039]
[1777505512435,46.24,75774.55,0.0,0.96491,2e-05,5.62284]
[1777505514581,46.24,75773.35,0.0,0.96489,2e-05,5.62647]
[1777505514773,46.24,75773.35,0.0,0.96489,2e-05,5.62647]
[1777505516290,46.24,75772.25,0.0,0.96486,2e-05,5.62988]
[1777505516528,46.24,75772.25,0.0,0.96486,2e-05,5.62988]
[1777505516584,46.24,75771.29,0.0,0.96484,2e-05,5.63279]
[1777505519484,46.24,75775.62,0.0,0.96494,2e-05,5.62019]
[1777505520911,46.24,75775.62,0.0,0.96494,2e-05,5.62019]
[1777505521020,46.24,75775.62,0.0,0.96494,2e-05,5.62019]
[1777505521085,46.24,75783.7,0.0,0.96512,2e-05,5.59656]
[1777505523512,46.24,75786.36,0.0,0.96518,2e-05,5.58899]
[1777505526216,46.24,75787.6,0.0,0.96521,2e-05,5.58548]
[1777505527540,46.24,75792.55,0.0,0.96532,2e-05,5.57136]
[1777505529554,46.24,75787.48,0.0,0.9652,2e-05,5.58659]
[1777505530532,46.24,75787.48,0.0,0.9652,2e-05,5.58659]
[1777505530771,46.24,75787.48,0.0,0.9652,2e-05,5.58659]
[1777505536603,46.25,75788.5,0.0,0.96521,2e-05,5.5846]
[1777505538058,46.25,75788.5,0.0,0.96521,2e-05,5.5846]
[1777505538272,46.25,75789.2,0.0,0.96523,2e-05,5.58283]
[1777505540631,46.25,75782.2,0.0,0.96506,2e-05,5.60375]
[1777505541810,46.25,75782.2,0.0,0.96506,2e-05,5.60375]
[1777505542026,46.25,75782.2,0.0,0.96506,2e-05,5.60375]
[1777505542126,46.25,75778.77,0.0,0.96498,2e-05,5.61413]
[1777505545138,46.25,75779.07,0.0,0.96499,2e-05,5.61334]
[1777505545147,46.25,75776.95,0.0,0.96494,2e-05,5.61979]
[1777505546268,46.25,75776.95,0.0,0.96494,2e-05,5.61979]
[1777505546673,46.25,75778.39,0.0,0.96497,2e-05,5.61561]
[1777505547681,46.25,75780.83,0.0,0.96503,2e-05,5.60849]
[1777505549531,46.25,75781.11,0.0,0.96503,2e-05,5.60775]
[1777505549772,46.25,75781.11,0.0,0.96503,2e-05,5.60775]
[1777505549855,46.25,75785.25,0.0,0.96513,2e-05,5.59575]
[1777505550702,46.25,75787.72,0.0,0.96518,2e-05,5.5886]
[1777505552716,46.25,75790.08,0.0,0.96525,2e-05,5.5795]
[1777505557751,46.25,75791.38,0.0,0.96527,2e-05,5.57643]
[1777505558500,46.25,75791.38,0.0,0.96527,2e-05,5.57643]
[1777505558519,46.25,75791.38,0.0,0.96527,2e-05,5.57643]
[1777505564984,46.26,75790.99,0.0,0.96526,2e-05,5.57831]
[1777505565085,46.26,75793.19,0.0,0.96531,2e-05,5.57213]
[1777505566831,46.26,75794.46,0.0,0.96533,2e-05,5.56855]
[1777505567025,46.26,75794.46,0.0,0.96533,2e-05,5.56855]
[1777505567279,46.26,75794.46,0.0,0.96533,2e-05,5.56855]
[1777505567821,46.26,75796.22,0.0,0.96537,2e-05,5.56371]
[1777505573489,46.26,75799.29,0.0,0.96544,2e-05,5.55537]
[1777505573519,46.26,75799.29,0.0,0.96544,2e-05,5.55537]
[1777505580911,46.26,75797.46,0.0,0.96538,2e-05,5.56225]
[1777505584366,46.26,75796.72,0.0,0.96536,2e-05,5.56471]
[1777505584521,46.26,75796.72,0.0,0.96536,2e-05,5.56471]
[1777505586337,46.26,75796.91,0.0,0.96537,2e-05,5.56444]
[1777505586521,46.26,75796.91,0.0,0.96537,2e-05,5.56444]
[1777505586744,46.27,75796.91,0.0,0.96536,2e-05,5.56472]
[1777505589568,46.27,75799.51,0.0,0.96542,2e-05,5.55738]
[1777505589772,46.27,75799.51,0.0,0.96542,2e-05,5.55738]
[1777505594242,46.27,75798.04,0.0,0.96538,2e-05,5.56227]
[1777505594269,46.27,75798.04,0.0,0.96538,2e-05,5.56227]
[1777505594700,46.27,75798.53,0.0,0.96539,2e-05,5.56097]
[1777505594769,46.27,75798.53,0.0,0.96539,2e-05,5.56097]
[1777505595009,46.27,75798.52,0.0,0.96539,2e-05,5.56114]
[1777505600045,46.27,75795.0,0.0,0.96531,2e-05,5.5721]
[1777505601434,46.27,75794.97,0.0,0.96531,2e-05,5.57231]
[1777505601524,46.27,75794.97,0.0,0.96531,2e-05,5.57231]
[1777505605579,46.27,75795.89,0.0,0.96532,2e-05,5.57007]
[1777505605772,46.27,75795.89,0.0,0.96532,2e-05,5.57007]
[1777505606022,46.27,75795.89,0.0,0.96532,2e-05,5.57007]
[1777505606270,46.27,75795.89,0.0,0.96532,2e-05,5.57007]
[1777505606123,46.27,75796.82,0.0,0.96534,2e-05,5.56746]
[1777505611291,46.27,75795.73,0.0,0.96531,2e-05,5.57114]
[1777505611521,46.27,75797.06,0.0,0.96536,2e-05,5.56493]
[1777505611839,46.27,75797.06,0.0,0.96536,2e-05,5.56493]
[1777505612023,46.27,75797.06,0.0,0.96536,2e-05,5.56493]
[1777505612148,46.27,75798.47,0.0,0.96539,2e-05,5.56092]
[1777505617182,46.28,75797.89,0.0,0.96537,2e-05,5.56329]
[1777505618599,46.28,75797.88,0.0,0.96537,2e-05,5.56345]
[1777505618771,46.28,75797.88,0.0,0.96537,2e-05,5.56345]
[1777505622218,46.28,75803.74,0.0,0.9655,2e-05,5.54681]
[1777505623470,46.28,75805.33,0.0,0.96553,2e-05,5.54231]
[1777505623521,46.28,75805.33,0.0,0.96553,2e-05,5.54231]
[1777505624287,46.28,75805.33,0.0,0.96553,2e-05,5.54231]
[1777505624521,46.28,75804.99,0.0,0.96553,2e-05,5.54347]
[1777505625239,46.28,75805.0,0.0,0.96552,2e-05,5.5436]
[1777505630274,46.28,75805.96,0.0,0.96554,2e-05,5.54156]
[1777505631634,46.28,75804.83,0.0,0.96551,2e-05,5.54502]
[1777505631768,46.28,75804.83,0.0,0.96551,2e-05,5.54502]
[1777505637323,46.28,75806.34,0.0,0.96554,2e-05,5.54149]
[1777505638588,46.28,75806.21,0.0,0.96554,2e-05,5.54202]
[1777505638769,46.28,75806.21,0.0,0.96554,2e-05,5.54202]
[1777505639260,46.28,75806.21,0.0,0.96554,2e-05,5.54202]
[1777505639274,46.28,75806.21,0.0,0.96554,2e-05,5.54202]
[1777505639336,46.28,75806.3,0.0,0.96554,2e-05,5.54191]
[1777505645147,46.29,75807.32,0.0,0.96556,2e-05,5.53953]
[1777505645270,46.29,75807.32,0.0,0.96556,2e-05,5.53953]
[1777505645378,46.29,75802.09,0.0,0.96544,2e-05,5.55513]
[1777505650891,46.29,75799.7,0.0,0.96538,2e-05,5.56212]
[1777505651019,46.29,75799.7,0.0,0.96538,2e-05,5.56212]
[1777505651120,46.28,75800.1,0.0,0.9654,2e-05,5.56023]
[1777505653397,46.28,75800.1,0.0,0.9654,2e-05,5.56023]
[1777505653519,46.28,75800.1,0.0,0.9654,2e-05,5.56023]
[1777505653620,46.29,75793.41,0.0,0.96524,2e-05,5.58009]
[1777505658470,46.29,75789.23,0.0,0.96514,2e-05,5.59275]
[1777505660049,46.29,75789.23,0.0,0.96514,2e-05,5.59275]
[1777505660275,46.29,75789.23,0.0,0.96514,2e-05,5.59275]
[1777505660689,46.29,75789.26,0.0,0.96514,2e-05,5.59279]
[1777505660773,46.29,75789.26,0.0,0.96514,2e-05,5.59279]
[1777505660856,46.29,75789.26,0.0,0.96514,2e-05,5.59285]
[1777505665147,46.29,75790.58,0.0,0.96517,2e-05,5.58912]
[1777505665271,46.29,75790.58,0.0,0.96517,2e-05,5.58912]
[1777505670554,46.29,75791.01,0.0,0.96518,2e-05,5.5884]
[1777505671450,46.29,75791.01,0.0,0.96518,2e-05,5.5884]
[1777505671518,46.29,75791.01,0.0,0.96518,2e-05,5.5884]
[1777505672398,46.29,75793.99,0.0,0.96526,2e-05,5.57728]
[1777505672523,46.29,75793.99,0.0,0.96526,2e-05,5.57728]
[1777505672568,46.29,75795.77,0.0,0.9653,2e-05,5.57215]
[1777505677603,46.29,75793.58,0.0,0.96524,2e-05,5.57913]
[1777505682638,46.29,75789.51,0.0,0.96515,2e-05,5.59156]
[1777505685279,46.29,75786.32,0.0,0.96507,2e-05,5.60104]
[1777505691701,46.29,75786.7,0.0,0.96508,2e-05,5.60046]
[1777505692708,46.29,75791.83,0.0,0.9652,2e-05,5.58544]
[1777505695182,46.29,75794.69,0.0,0.96526,2e-05,5.57711]
[1777505695283,46.29,75794.69,0.0,0.96526,2e-05,5.57711]
[1777505695364,46.29,75796.2,0.0,0.96529,2e-05,5.57289]
[1777505695463,46.29,75796.2,0.0,0.96529,2e-05,5.57289]
[1777505695521,46.29,75796.2,0.0,0.96529,2e-05,5.57289]
[1777505697743,46.29,75802.58,0.0,0.96544,2e-05,5.55442]
[1777505700900,46.29,75803.47,0.0,0.96546,2e-05,5.55163]
[1777505701024,46.29,75803.47,0.0,0.96546,2e-05,5.55163]
[1777505701149,46.29,75803.47,0.0,0.96546,2e-05,5.55163]
[1777505701284,46.29,75803.47,0.0,0.96546,2e-05,5.55163]
[1777505701305,46.29,75801.32,0.0,0.96541,2e-05,5.55731]
[1777505705801,46.29,75795.94,0.0,0.9653,2e-05,5.57177]
[1777505708072,46.29,75795.0,0.0,0.96528,2e-05,5.57419]
[1777505708271,46.29,75795.0,0.0,0.96528,2e-05,5.57419]
[1777505708315,46.29,75795.0,0.0,0.96528,2e-05,5.57419]
[1777505708372,46.29,75795.0,0.0,0.96529,2e-05,5.57348]
[1777505708518,46.29,75795.0,0.0,0.96529,2e-05,5.57348]
[1777505711842,46.28,75790.22,0.0,0.96519,2e-05,5.58645]
[1777505713635,46.28,75789.11,0.0,0.96516,2e-05,5.58936]
[1777505713773,46.28,75789.11,0.0,0.96516,2e-05,5.58936]
[1777505713863,46.28,75789.11,0.0,0.96516,2e-05,5.58936]
[1777505714028,46.28,75789.11,0.0,0.96516,2e-05,5.58936]
[1777505714130,46.28,75788.84,0.0,0.96516,2e-05,5.58986]
[1777505719899,46.28,75788.6,0.0,0.96515,2e-05,5.5906]
[1777505723947,46.28,75788.82,0.0,0.96516,2e-05,5.59012]
[1777505724026,46.28,75771.32,0.0,0.96475,2e-05,5.64197]
[1777505724934,46.28,75754.9,0.0,0.96437,2e-05,5.69076]
[1777505725941,46.28,75750.92,0.0,0.96428,2e-05,5.70256]
[1777505727651,46.28,75750.82,0.0,0.96428,2e-05,5.70276]
[1777505732990,46.28,75752.9,0.0,0.96435,2e-05,5.69358]
[1777505739032,46.28,75752.35,0.0,0.96434,2e-05,5.69489]
[1777505744067,46.28,75752.7,0.0,0.96434,2e-05,5.69364]
[1777505750108,46.28,75753.07,0.0,0.96435,2e-05,5.69237]
[1777505755144,46.28,75753.15,0.0,0.96436,2e-05,5.69203]
[1777505756151,46.28,75757.59,0.0,0.96446,2e-05,5.67879]
[1777505761395,46.28,75756.99,0.0,0.96445,2e-05,5.6806]
[1777505761525,46.28,75756.91,0.0,0.96445,2e-05,5.68084]
[1777505761759,46.28,75756.91,0.0,0.96445,2e-05,5.68084]
[1777505761779,46.28,75756.91,0.0,0.96445,2e-05,5.68084]
[1777505762193,46.28,75756.33,0.0,0.96443,2e-05,5.68258]
[1777505763200,46.28,75760.78,0.0,0.96454,2e-05,5.66934]
[1777505768234,46.28,75760.48,0.0,0.96453,2e-05,5.67038]
[1777505768663,46.28,75760.48,0.0,0.96453,2e-05,5.67038]
[1777505768772,46.28,75760.48,0.0,0.96453,2e-05,5.67038]
[1777505769242,46.28,75760.36,0.0,0.96452,2e-05,5.67077]
[1777505770388,46.28,75760.36,0.0,0.96452,2e-05,5.67077]
[1777505770524,46.28,75760.36,0.0,0.96452,2e-05,5.67079]
[1777505774501,46.28,75763.31,0.0,0.96459,2e-05,5.66214]
[1777505774523,46.28,75762.87,0.0,0.96458,2e-05,5.66349]
[1777505774618,46.28,75762.87,0.0,0.96458,2e-05,5.66349]
[1777505774780,46.28,75762.87,0.0,0.96458,2e-05,5.66349]
[1777505775283,46.28,75761.4,0.0,0.96455,2e-05,5.6679]
[1777505780319,46.28,75757.88,0.0,0.96446,2e-05,5.67848]
[1777505784278,46.28,75758.87,0.0,0.96449,2e-05,5.67557]
[1777505784370,46.28,75758.87,0.0,0.96449,2e-05,5.67562]
[1777505784521,46.28,75758.87,0.0,0.96449,2e-05,5.67562]
[1777505784584,46.28,75758.87,0.0,0.96449,2e-05,5.67562]
[1777505784770,46.28,75758.87,0.0,0.96449,2e-05,5.67562]
[1777505794417,46.28,75757.65,0.0,0.96447,2e-05,5.67699]
[1777505799467,46.28,75762.53,0.0,0.96458,2e-05,5.66259]
[1777505802278,46.28,75762.67,0.0,0.96459,2e-05,5.66226]
[1777505802523,46.28,75762.67,0.0,0.96459,2e-05,5.66226]
[1777505802489,46.28,75760.95,0.0,0.96455,2e-05,5.66742]
[1777505802852,46.28,75760.95,0.0,0.96455,2e-05,5.66742]
[1777505803028,46.28,75760.95,0.0,0.96455,2e-05,5.66742]
[1777505808531,46.28,75764.72,0.0,0.96463,2e-05,5.65647]
[1777505809590,46.28,75764.46,0.0,0.96462,2e-05,5.6573]
[1777505809783,46.28,75764.46,0.0,0.96462,2e-05,5.6573]
[1777505809945,46.28,75764.46,0.0,0.96462,2e-05,5.6573]
[1777505810028,46.28,75764.46,0.0,0.96462,2e-05,5.6573]
[1777505810046,46.28,75764.46,0.0,0.96462,2e-05,5.65735]
[1777505815580,46.28,75764.38,0.0,0.96462,2e-05,5.65786]
[1777505820615,46.28,75763.89,0.0,0.96461,2e-05,5.65957]
[1777505826443,46.28,75766.81,0.0,0.96467,2e-05,5.65114]
[1777505826519,46.28,75766.81,0.0,0.96467,2e-05,5.65114]
[1777505826486,46.28,75767.56,0.0,0.96469,2e-05,5.64905]
[1777505827174,46.28,75767.56,0.0,0.96469,2e-05,5.64905]
[1777505827272,46.28,75767.56,0.0,0.96469,2e-05,5.64905]
[1777505832699,46.29,75768.45,0.0,0.96471,2e-05,5.64684]
[1777505837734,46.29,75769.12,0.0,0.96472,2e-05,5.64522]
[1777505841466,46.29,75768.54,0.0,0.9647,2e-05,5.64709]
[1777505841522,46.29,75768.54,0.0,0.9647,2e-05,5.64709]
[1777505841567,46.29,75768.3,0.0,0.9647,2e-05,5.64795]
[1777505842366,46.29,75768.3,0.0,0.9647,2e-05,5.64795]
[1777505842523,46.29,75768.3,0.0,0.9647,2e-05,5.64795]
[1777505845790,46.29,75772.24,0.0,0.96479,2e-05,5.63657]
[1777505847804,46.29,75776.79,0.0,0.96489,2e-05,5.62331]
[1777505848597,46.29,75776.79,0.0,0.96489,2e-05,5.62331]
[1777505848787,46.29,75776.79,0.0,0.96489,2e-05,5.62331]
[1777505849210,46.29,75776.79,0.0,0.96489,2e-05,5.62331]
[1777505849272,46.29,75776.79,0.0,0.96489,2e-05,5.62331]
[1777505849304,46.29,75776.79,0.0,0.96489,2e-05,5.62353]
[1777505854853,46.29,75776.98,0.0,0.9649,2e-05,5.62109]
[1777505862265,46.29,75776.11,0.0,0.96488,2e-05,5.62411]
[1777505862523,46.29,75776.11,0.0,0.96488,2e-05,5.62411]
[1777505862430,46.29,75776.08,0.0,0.96488,2e-05,5.62463]
[1777505862918,46.29,75776.08,0.0,0.96488,2e-05,5.62463]
[1777505863023,46.29,75776.08,0.0,0.96488,2e-05,5.62463]
[1777505863121,46.29,75776.04,0.0,0.96487,2e-05,5.62486]
[1777505868952,46.29,75775.89,0.0,0.96487,2e-05,5.62582]
[1777505870300,46.29,75775.89,0.0,0.96487,2e-05,5.62582]
[1777505870521,46.29,75775.89,0.0,0.96487,2e-05,5.62582]
[1777505870510,46.3,75775.81,0.0,0.96486,2e-05,5.62627]
[1777505871536,46.3,75775.81,0.0,0.96486,2e-05,5.62627]
[1777505870622,46.3,75775.81,0.0,0.96486,2e-05,5.62627]
[1777505871776,46.3,75775.81,0.0,0.96486,2e-05,5.62627]
[1777505877007,46.3,75774.78,0.0,0.96483,2e-05,5.63]
[1777505882048,46.3,75775.26,0.0,0.96484,2e-05,5.62904]
[1777505882936,46.3,75775.26,0.0,0.96484,2e-05,5.62904]
[1777505883021,46.3,75775.26,0.0,0.96484,2e-05,5.62904]
[1777505883100,46.3,75775.26,0.0,0.96484,2e-05,5.62914]
[1777505883909,46.3,75775.26,0.0,0.96484,2e-05,5.62914]
[1777505884028,46.3,75775.26,0.0,0.96484,2e-05,5.62914]
[1777505891111,46.3,75775.18,0.0,0.96483,2e-05,5.63012]
[1777505896822,46.3,75775.44,0.0,0.96484,2e-05,5.62972]
[1777505897020,46.3,75775.44,0.0,0.96484,2e-05,5.62972]
[1777505897555,46.3,75775.44,0.0,0.96484,2e-05,5.62972]
[1777505897621,46.3,75775.44,0.0,0.96484,2e-05,5.6299]
[1777505897772,46.3,75775.44,0.0,0.96484,2e-05,5.6299]
[1777505899772,46.3,75777.51,0.0,0.96488,2e-05,5.62397]
[1777505900173,46.3,75778.29,0.0,0.9649,2e-05,5.62177]
[1777505906216,46.3,75778.77,0.0,0.9649,2e-05,5.62097]
[1777505909031,46.3,75777.79,0.0,0.96488,2e-05,5.62407]
[1777505909275,46.3,75777.79,0.0,0.96488,2e-05,5.62407]
[1777505909342,46.31,75777.79,0.0,0.96488,2e-05,5.62417]
[1777505910319,46.31,75777.79,0.0,0.96488,2e-05,5.62417]
[1777505910541,46.31,75777.79,0.0,0.96488,2e-05,5.62417]
[1777505916286,46.31,75779.39,0.0,0.96493,2e-05,5.61774]
[1777505921321,46.31,75781.89,0.0,0.96498,2e-05,5.61091]
[1777505922785,46.31,75781.15,0.0,0.96496,2e-05,5.6132]
[1777505923033,46.31,75781.15,0.0,0.96496,2e-05,5.6132]
[1777505923335,46.31,75781.33,0.0,0.96496,2e-05,5.61278]
[1777505923837,46.31,75781.33,0.0,0.96496,2e-05,5.61278]
[1777505924022,46.31,75781.33,0.0,0.96496,2e-05,5.61278]
[1777505928979,46.31,75783.1,0.0,0.965,2e-05,5.60813]
[1777505929023,46.31,75783.1,0.0,0.965,2e-05,5.60813]
[1777505931391,46.31,75788.59,0.0,0.96513,2e-05,5.59089]
[1777505933178,46.31,75791.92,0.0,0.96521,2e-05,5.58077]
[1777505933269,46.31,75791.92,0.0,0.96521,2e-05,5.58077]
[1777505933404,46.31,75793.91,0.0,0.96526,2e-05,5.57461]
[1777505934832,46.31,75793.64,0.0,0.96526,2e-05,5.57511]
[1777505935022,46.31,75793.64,0.0,0.96526,2e-05,5.57511]
[1777505940454,46.3,75793.43,0.0,0.96527,2e-05,5.57389]
[1777505945488,46.3,75793.36,0.0,0.96528,2e-05,5.57256]
[1777505947503,46.3,75787.65,0.0,0.96515,2e-05,5.58873]
[1777505949174,46.29,75786.65,0.0,0.96513,2e-05,5.59134]
[1777505949271,46.29,75786.65,0.0,0.96513,2e-05,5.59134]
[1777505949516,46.29,75787.68,0.0,0.96516,2e-05,5.58798]
[1777505950450,46.29,75787.68,0.0,0.96516,2e-05,5.58798]
[1777505950523,46.29,75787.68,0.0,0.96516,2e-05,5.58798]
[1777505955559,46.29,75789.49,0.0,0.96521,2e-05,5.58073]
[1777505956708,46.29,75789.68,0.0,0.96522,2e-05,5.57985]
[1777505956773,46.29,75789.68,0.0,0.96522,2e-05,5.57985]
[1777505957571,46.29,75789.68,0.0,0.96522,2e-05,5.57985]
[1777505957572,46.29,75789.96,0.0,0.96523,2e-05,5.57871]
[1777505957777,46.29,75789.96,0.0,0.96523,2e-05,5.57871]
[1777505958580,46.29,75795.68,0.0,0.96536,2e-05,5.5616]
[1777505959587,46.29,75801.25,0.0,0.96549,2e-05,5.54499]
[1777505960291,46.29,75801.25,0.0,0.96549,2e-05,5.54499]
[1777505960470,46.29,75801.25,0.0,0.96549,2e-05,5.54499]
[1777505960594,46.28,75807.66,0.0,0.96564,2e-05,5.52599]
[1777505961601,46.28,75811.45,0.0,0.96572,2e-05,5.5147]
[1777505962591,46.28,75811.45,0.0,0.96572,2e-05,5.5147]
[1777505962780,46.28,75811.15,0.0,0.96572,2e-05,5.51537]
[1777505965629,46.28,75815.44,0.0,0.96582,2e-05,5.50223]
[1777505966819,46.28,75815.55,0.0,0.96583,2e-05,5.50171]
[1777505967028,46.28,75815.55,0.0,0.96583,2e-05,5.50171]
[1777505967643,46.28,75815.2,0.0,0.96582,2e-05,5.50254]
[1777505967781,46.28,75815.2,0.0,0.96582,2e-05,5.50254]
[1777505968031,46.28,75815.2,0.0,0.96582,2e-05,5.50254]
[1777505970664,46.28,75811.71,0.0,0.96574,2e-05,5.51211]
[1777505972494,46.28,75811.48,0.0,0.96575,2e-05,5.51015]
[1777505972520,46.28,75811.48,0.0,0.96575,2e-05,5.51015]
[1777505977713,46.28,75811.6,0.0,0.96577,2e-05,5.50857]
[1777505981338,46.27,75813.55,0.0,0.96581,2e-05,5.50249]
[1777505981524,46.27,75813.55,0.0,0.96581,2e-05,5.50249]
[1777505981555,46.27,75813.72,0.0,0.96582,2e-05,5.50162]
[1777505982414,46.27,75813.72,0.0,0.96582,2e-05,5.50162]
[1777505982523,46.27,75813.72,0.0,0.96582,2e-05,5.50162]
[1777505986662,46.27,75814.86,0.0,0.96585,2e-05,5.49774]
[1777505986776,46.27,75814.07,0.0,0.96583,2e-05,5.49986]
[1777505988284,46.27,75814.37,0.0,0.96584,2e-05,5.49881]
[1777505988518,46.27,75814.37,0.0,0.96584,2e-05,5.49881]
[1777505988619,46.27,75814.9,0.0,0.96586,2e-05,5.49691]
[1777505993827,46.27,75815.49,0.0,0.96588,2e-05,5.49433]
[1777505999869,46.27,75815.49,0.0,0.96588,2e-05,5.49331]
[1777506000877,46.26,75820.45,0.0,0.966,2e-05,5.47873]
[1777506001887,46.26,75828.31,0.0,0.96617,2e-05,5.45579]
[1777506002892,46.26,75831.85,0.0,0.96625,2e-05,5.44544]
[1777506005912,46.26,75835.13,0.0,0.96633,2e-05,5.43571]
[1777506007385,46.26,75835.13,0.0,0.96633,2e-05,5.43571]
[1777506007522,46.26,75835.13,0.0,0.96633,2e-05,5.43571]
[1777506007926,46.26,75838.64,0.0,0.96641,2e-05,5.42544]
[1777506013398,46.26,75837.91,0.0,0.96639,2e-05,5.42738]
[1777506013526,46.26,75837.91,0.0,0.96639,2e-05,5.42738]
[1777506013625,46.26,75838.14,0.0,0.9664,2e-05,5.42653]
[1777506014077,46.26,75838.14,0.0,0.9664,2e-05,5.42653]
[1777506014269,46.26,75838.14,0.0,0.9664,2e-05,5.42653]
[1777506020220,46.26,75839.19,0.0,0.96643,2e-05,5.4232]
[1777506020271,46.26,75839.19,0.0,0.96643,2e-05,5.4232]
[1777506020373,46.26,75839.46,0.0,0.96643,2e-05,5.4223]
[1777506021124,46.26,75839.46,0.0,0.96643,2e-05,5.4223]
[1777506021279,46.26,75839.46,0.0,0.96643,2e-05,5.4223]
[1777506027059,46.26,75838.93,0.0,0.96642,2e-05,5.42348]
[1777506032350,46.26,75838.71,0.0,0.96642,2e-05,5.42394]
[1777506032451,46.26,75835.15,0.0,0.96636,2e-05,5.43164]
[1777506032864,46.26,75835.15,0.0,0.96636,2e-05,5.43164]
[1777506033021,46.26,75835.15,0.0,0.96636,2e-05,5.43164]
[1777506033363,46.26,75830.64,0.0,0.96626,2e-05,5.4446]
[1777506034568,46.26,75830.64,0.0,0.96626,2e-05,5.4446]
[1777506034777,46.26,75830.12,0.0,0.96624,2e-05,5.44601]
[1777506037068,46.26,75830.05,0.0,0.96624,2e-05,5.44612]
[1777506037274,46.26,75830.05,0.0,0.96624,2e-05,5.44612]
[1777506037375,46.26,75827.24,0.0,0.96618,2e-05,5.45406]
[1777506037869,46.26,75827.24,0.0,0.96618,2e-05,5.45406]
[1777506038022,46.26,75827.24,0.0,0.96618,2e-05,5.45406]
[1777506038137,46.26,75823.89,0.0,0.96611,2e-05,5.46377]
[1777506042165,46.26,75821.01,0.0,0.96605,2e-05,5.47163]
[1777506043173,46.26,75815.32,0.0,0.96592,2e-05,5.48802]
[1777506044180,46.26,75812.42,0.0,0.96586,2e-05,5.49632]
[1777506045175,46.26,75812.42,0.0,0.96586,2e-05,5.49632]
[1777506045277,46.26,75812.42,0.0,0.96586,2e-05,5.49632]
[1777506045377,46.26,75811.93,0.0,0.96585,2e-05,5.49741]
[1777506046874,46.26,75812.0,0.0,0.96585,2e-05,5.4972]
[1777506047026,46.26,75812.0,0.0,0.96585,2e-05,5.4972]
[1777506050222,46.25,75808.72,0.0,0.96578,2e-05,5.50588]
[1777506051377,46.25,75808.72,0.0,0.96578,2e-05,5.50588]
[1777506051417,46.25,75781.98,0.0,0.96517,2e-05,5.58423]
[1777506052245,46.25,75769.72,0.0,0.96489,2e-05,5.62023]
[1777506053252,46.25,75768.74,0.0,0.96487,2e-05,5.62242]
[1777506054977,46.25,75768.73,0.0,0.96488,2e-05,5.62207]
[1777506056273,46.25,75768.79,0.0,0.96488,2e-05,5.62113]
[1777506061308,46.24,75768.65,0.0,0.9649,2e-05,5.61968]
[1777506065336,46.24,75775.03,0.0,0.96505,2e-05,5.59937]
[1777506066093,46.24,75775.03,0.0,0.96505,2e-05,5.59937]
[1777506066274,46.24,75775.03,0.0,0.96505,2e-05,5.59937]
[1777506066342,46.24,75775.83,0.0,0.96507,2e-05,5.59668]
[1777506067066,46.24,75775.83,0.0,0.96507,2e-05,5.59668]
[1777506067276,46.24,75775.83,0.0,0.96507,2e-05,5.59668]
[1777506073392,46.23,75775.89,0.0,0.96509,2e-05,5.59426]
[1777506076413,46.23,75780.62,0.0,0.96521,2e-05,5.57937]
[1777506077397,46.23,75780.62,0.0,0.96521,2e-05,5.57937]
[1777506077526,46.23,75780.62,0.0,0.96521,2e-05,5.57937]
[1777506077627,46.23,75782.78,0.0,0.96526,2e-05,5.57272]
[1777506080403,46.23,75783.31,0.0,0.96528,2e-05,5.5706]
[1777506080523,46.23,75783.31,0.0,0.96528,2e-05,5.5706]
[1777506081448,46.23,75786.41,0.0,0.96535,2e-05,5.56093]
[1777506086311,46.22,75787.73,0.0,0.96539,2e-05,5.55602]
[1777506086522,46.22,75787.73,0.0,0.96539,2e-05,5.55602]
[1777506086624,46.22,75787.77,0.0,0.96539,2e-05,5.55565]
[1777506087283,46.22,75787.77,0.0,0.96539,2e-05,5.55565]
[1777506087532,46.22,75787.77,0.0,0.96539,2e-05,5.55565]
[1777506093532,46.22,75787.48,0.0,0.96541,2e-05,5.55225]
[1777506098643,46.22,75788.35,0.0,0.96544,2e-05,5.54865]
[1777506100002,46.22,75787.45,0.0,0.96542,2e-05,5.55103]
[1777506100019,46.22,75787.45,0.0,0.96542,2e-05,5.55103]
[1777506101026,46.21,75787.45,0.0,0.96543,2e-05,5.55077]
[1777506101588,46.21,75787.44,0.0,0.96543,2e-05,5.55027]
[1777506106622,46.21,75787.59,0.0,0.96544,2e-05,5.54854]
[1777506107182,46.21,75787.59,0.0,0.96544,2e-05,5.54854]
[1777506107272,46.21,75787.59,0.0,0.96544,2e-05,5.54854]
[1777506109630,46.21,75787.59,0.0,0.96545,2e-05,5.54802]
[1777506109777,46.21,75787.59,0.0,0.96545,2e-05,5.54802]
[1777506109806,46.21,75787.93,0.0,0.96546,2e-05,5.54676]
[1777506116692,46.2,75789.72,0.0,0.96551,2e-05,5.5397]
[1777506118418,46.2,75789.62,0.0,0.96551,2e-05,5.53974]
[1777506118521,46.2,75789.62,0.0,0.96551,2e-05,5.53974]
[1777506123434,46.2,75789.62,0.0,0.96552,2e-05,5.53848]
[1777506123524,46.2,75789.62,0.0,0.96552,2e-05,5.53848]
[1777506124581,46.2,75790.7,0.0,0.96555,2e-05,5.53506]
[1777506124769,46.2,75790.7,0.0,0.96555,2e-05,5.53506]
[1777506124863,46.2,75789.65,0.0,0.96552,2e-05,5.53789]
[1777506128626,46.2,75789.97,0.0,0.96554,2e-05,5.53619]
[1777506128774,46.2,75789.97,0.0,0.96554,2e-05,5.53619]
[1777506133812,46.19,75788.42,0.0,0.96551,2e-05,5.5392]
[1777506135826,46.19,75783.65,0.0,0.96541,2e-05,5.55266]
[1777506136571,46.19,75783.65,0.0,0.96541,2e-05,5.55266]
[1777506136773,46.19,75783.65,0.0,0.96541,2e-05,5.55266]
[1777506137198,46.19,75783.48,0.0,0.96541,2e-05,5.55288]
[1777506137275,46.19,75783.48,0.0,0.96541,2e-05,5.55288]
[1777506137840,46.19,75783.46,0.0,0.96541,2e-05,5.55266]
[1777506139854,46.19,75778.21,0.0,0.96529,2e-05,5.56752]
[1777506141821,46.19,75777.52,0.0,0.96528,2e-05,5.56925]
[1777506142026,46.19,75777.64,0.0,0.96528,2e-05,5.56859]
[1777506146774,46.18,75780.81,0.0,0.96537,2e-05,5.55807]
[1777506147032,46.18,75780.81,0.0,0.96537,2e-05,5.55779]
[1777506147968,46.18,75780.94,0.0,0.96537,2e-05,5.55741]
[1777506148029,46.18,75780.94,0.0,0.96537,2e-05,5.55741]
[1777506148070,46.18,75781.07,0.0,0.96538,2e-05,5.55675]
[1777506153869,46.18,75781.05,0.0,0.9654,2e-05,5.5533]
[1777506154785,46.18,75780.29,0.0,0.96538,2e-05,5.55526]
[1777506155022,46.18,75779.77,0.0,0.96538,2e-05,5.55625]
[1777506160870,46.17,75776.67,0.0,0.96531,2e-05,5.56426]
[1777506161028,46.17,75776.33,0.0,0.96531,2e-05,5.56498]
[1777506161127,46.17,75776.25,0.0,0.96531,2e-05,5.56494]
[1777506163399,46.17,75776.22,0.0,0.96531,2e-05,5.56475]
[1777506163524,46.17,75776.22,0.0,0.96531,2e-05,5.56475]
[1777506169059,46.17,75774.88,0.0,0.96529,2e-05,5.56676]
[1777506170901,46.17,75774.88,0.0,0.96529,2e-05,5.56676]
[1777506171029,46.17,75774.88,0.0,0.96529,2e-05,5.56676]
[1777506171073,46.17,75774.99,0.0,0.9653,2e-05,5.5659]
[1777506176107,46.16,75768.48,0.0,0.96516,2e-05,5.58376]
[1777506178086,46.16,75765.23,0.0,0.96509,2e-05,5.59307]
[1777506178273,46.16,75765.23,0.0,0.96509,2e-05,5.59307]
[1777506180135,46.16,75759.24,0.0,0.96496,2e-05,5.60985]
[1777506183118,46.16,75756.56,0.0,0.9649,2e-05,5.61712]
[1777506183271,46.16,75756.56,0.0,0.9649,2e-05,5.61712]
[1777506183343,46.16,75756.59,0.0,0.96491,2e-05,5.61636]
[1777506185171,46.15,75761.56,0.0,0.96502,2e-05,5.60131]
[1777506186646,46.15,75761.56,0.0,0.96502,2e-05,5.60131]
[1777506186782,46.15,75761.56,0.0,0.96502,2e-05,5.60131]
[1777506189816,46.15,75765.62,0.0,0.96512,2e-05,5.5884]
[1777506189877,46.15,75768.32,0.0,0.96519,2e-05,5.57986]
[1777506190024,46.15,75768.32,0.0,0.96519,2e-05,5.57986]
[1777506195242,46.15,75770.67,0.0,0.96525,2e-05,5.57161]
[1777506198555,46.15,75770.14,0.0,0.96525,2e-05,5.57266]
[1777506198769,46.15,75770.14,0.0,0.96525,2e-05,5.57266]
[1777506204696,46.14,75770.6,0.0,0.96527,2e-05,5.56976]
[1777506204770,46.14,75770.6,0.0,0.96527,2e-05,5.56976]
[1777506206023,46.14,75771.37,0.0,0.96529,2e-05,5.56698]
[1777506206270,46.14,75771.37,0.0,0.96529,2e-05,5.56698]
[1777506206370,46.14,75771.69,0.0,0.9653,2e-05,5.56554]
[1777506211930,46.14,75772.2,0.0,0.96532,2e-05,5.56331]
[1777506212023,46.14,75774.57,0.0,0.96539,2e-05,5.55365]
[1777506217396,46.13,75773.07,0.0,0.96537,2e-05,5.55649]
[1777506222430,46.13,75772.45,0.0,0.96536,2e-05,5.55718]
[1777506228472,46.13,75772.49,0.0,0.96537,2e-05,5.5557]
[1777506230923,46.13,75772.42,0.0,0.96537,2e-05,5.55568]
[1777506231022,46.13,75772.42,0.0,0.96537,2e-05,5.55568]
[1777506231770,46.13,75772.42,0.0,0.96537,2e-05,5.55568]
[1777506231867,46.12,75772.58,0.0,0.96538,2e-05,5.55476]
[1777506232027,46.12,75772.58,0.0,0.96538,2e-05,5.55476]
[1777506236917,46.12,75774.3,0.0,0.96542,2e-05,5.54883]
[1777506237028,46.12,75773.61,0.0,0.96541,2e-05,5.55065]
[1777506243259,46.12,75773.29,0.0,0.96541,2e-05,5.55052]
[1777506243269,46.12,75773.29,0.0,0.96541,2e-05,5.55052]
[1777506243578,46.12,75777.75,0.0,0.96552,2e-05,5.53698]
[1777506245506,46.12,75779.61,0.0,0.96556,2e-05,5.53133]
[1777506245523,46.12,75779.61,0.0,0.96556,2e-05,5.53133]
[1777506245592,46.12,75780.08,0.0,0.96557,2e-05,5.52977]
[1777506248613,46.12,75786.54,0.0,0.96572,2e-05,5.5103]
[1777506251098,46.11,75789.96,0.0,0.9658,2e-05,5.50001]
[1777506251269,46.11,75789.96,0.0,0.9658,2e-05,5.50001]
[1777506256250,46.11,75792.77,0.0,0.96587,2e-05,5.49114]
[1777506256273,46.11,75792.77,0.0,0.96587,2e-05,5.49114]
[1777506256668,46.11,75792.8,0.0,0.96587,2e-05,5.49092]
[1777506261704,46.11,75797.52,0.0,0.96598,2e-05,5.47653]
[1777506263029,46.11,75797.73,0.0,0.96599,2e-05,5.47581]
[1777506264726,46.11,75808.3,0.0,0.96623,2e-05,5.44486]
[1777506266740,46.11,75813.57,0.0,0.96635,2e-05,5.42946]
[1777506267747,46.11,75827.49,0.0,0.96666,2e-05,5.38921]
[1777506268753,46.11,75829.36,0.0,0.9667,2e-05,5.38386]
[1777506273789,46.11,75833.13,0.0,0.96679,2e-05,5.37091]
[1777506274781,46.11,75833.13,0.0,0.96679,2e-05,5.37091]
[1777506275037,46.11,75836.27,0.0,0.96686,2e-05,5.36196]
[1777506280837,46.11,75838.08,0.0,0.9669,2e-05,5.3573]
[1777506281475,46.11,75838.08,0.0,0.9669,2e-05,5.3573]
[1777506281845,46.11,75818.25,0.0,0.96646,2e-05,5.41451]
[1777506282852,46.11,75815.87,0.0,0.96641,2e-05,5.42139]
[1777506285120,46.11,75813.95,0.0,0.96636,2e-05,5.42691]
[1777506290908,46.11,75821.36,0.0,0.96653,2e-05,5.40527]
[1777506293929,46.11,75827.07,0.0,0.96666,2e-05,5.38882]
[1777506295403,46.11,75829.58,0.0,0.96671,2e-05,5.38162]
[1777506295532,46.11,75829.58,0.0,0.96671,2e-05,5.38162]
[1777506295943,46.11,75831.49,0.0,0.96675,2e-05,5.37617]
[1777506297059,46.11,75831.56,0.0,0.96676,2e-05,5.37602]
[1777506297271,46.11,75831.56,0.0,0.96676,2e-05,5.37602]
[1777506300978,46.11,75836.6,0.0,0.96686,2e-05,5.36175]
[1777506301985,46.11,75844.21,0.0,0.96703,2e-05,5.34]
[1777506303999,46.11,75850.8,0.0,0.96717,2e-05,5.3214]
[1777506304992,46.11,75850.8,0.0,0.96717,2e-05,5.3214]
[1777506305023,46.11,75850.8,0.0,0.96717,2e-05,5.3214]
[1777506305009,46.11,75851.21,0.0,0.96718,2e-05,5.32037]
[1777506305849,46.11,75851.21,0.0,0.96718,2e-05,5.32037]
[1777506306019,46.11,75851.21,0.0,0.96718,2e-05,5.32037]
[1777506311048,46.12,75848.75,0.0,0.96712,2e-05,5.32827]
[1777506315404,46.12,75850.74,0.0,0.96716,2e-05,5.32298]
[1777506315525,46.12,75850.74,0.0,0.96716,2e-05,5.32298]
[1777506315620,46.12,75850.51,0.0,0.96716,2e-05,5.32392]
[1777506316346,46.12,75850.51,0.0,0.96716,2e-05,5.32392]
[1777506316521,46.12,75850.51,0.0,0.96716,2e-05,5.32392]
[1777506322125,46.12,75846.91,0.0,0.96707,2e-05,5.33495]
[1777506326799,46.12,75847.8,0.0,0.96709,2e-05,5.33275]
[1777506327023,46.12,75847.8,0.0,0.96709,2e-05,5.33275]
[1777506326849,46.12,75847.76,0.0,0.96709,2e-05,5.33309]
[1777506329472,46.12,75849.24,0.0,0.96712,2e-05,5.32898]
[1777506329530,46.12,75849.24,0.0,0.96712,2e-05,5.32898]
[1777506336082,46.12,75849.1,0.0,0.96712,2e-05,5.32771]
[1777506336271,46.12,75849.73,0.0,0.96714,2e-05,5.32602]
[1777506336569,46.12,75849.73,0.0,0.96714,2e-05,5.32602]
[1777506336770,46.12,75849.73,0.0,0.96714,2e-05,5.32602]
[1777506336871,46.12,75849.57,0.0,0.96713,2e-05,5.32671]
[1777506342265,46.13,75846.58,0.0,0.96706,2e-05,5.33583]
[1777506344399,46.13,75846.78,0.0,0.96706,2e-05,5.33536]
[1777506344528,46.13,75846.78,0.0,0.96706,2e-05,5.33536]
[1777506345056,46.13,75846.78,0.0,0.96706,2e-05,5.33536]
[1777506345094,46.13,75846.57,0.0,0.96706,2e-05,5.33616]
[1777506345271,46.13,75846.57,0.0,0.96706,2e-05,5.33616]
[1777506350320,46.13,75843.94,0.0,0.967,2e-05,5.34418]
[1777506352368,46.13,75843.74,0.0,0.96699,2e-05,5.34484]
[1777506352533,46.13,75843.74,0.0,0.96699,2e-05,5.34484]
[1777506352606,46.13,75842.6,0.0,0.96697,2e-05,5.34827]
[1777506353425,46.13,75842.6,0.0,0.96697,2e-05,5.34827]
[1777506353519,46.13,75842.6,0.0,0.96697,2e-05,5.34827]
[1777506359384,46.13,75842.85,0.0,0.96697,2e-05,5.34801]
[1777506364420,46.13,75844.95,0.0,0.96701,2e-05,5.34236]
[1777506365601,46.13,75844.95,0.0,0.96701,2e-05,5.34236]
[1777506365778,46.13,75844.95,0.0,0.96701,2e-05,5.34236]
[1777506365841,46.13,75843.84,0.0,0.96699,2e-05,5.34569]
[1777506366752,46.13,75843.84,0.0,0.96699,2e-05,5.34569]
[1777506366772,46.13,75843.84,0.0,0.96699,2e-05,5.34569]
[1777506372476,46.13,75842.17,0.0,0.96695,2e-05,5.35089]
[1777506377351,46.13,75838.66,0.0,0.96687,2e-05,5.36122]
[1777506377528,46.13,75838.66,0.0,0.96687,2e-05,5.36122]
[1777506377553,46.13,75833.99,0.0,0.96676,2e-05,5.37476]
[1777506378517,46.13,75827.8,0.0,0.96662,2e-05,5.39257]
[1777506379398,46.13,75827.8,0.0,0.96662,2e-05,5.39257]
[1777506379521,46.13,75827.8,0.0,0.96662,2e-05,5.39257]
[1777506379608,46.13,75826.86,0.0,0.9666,2e-05,5.3953]
[1777506384699,46.13,75827.31,0.0,0.96661,2e-05,5.39395]
[1777506384779,46.13,75827.31,0.0,0.96661,2e-05,5.39395]
[1777506384797,46.13,75826.57,0.0,0.9666,2e-05,5.39607]
[1777506386120,46.13,75826.57,0.0,0.9666,2e-05,5.39607]
[1777506386275,46.13,75827.13,0.0,0.96661,2e-05,5.39445]
[1777506391005,46.13,75825.75,0.0,0.96658,2e-05,5.39839]
[1777506391026,46.13,75825.75,0.0,0.96658,2e-05,5.39839]
[1777506391032,46.13,75824.71,0.0,0.96657,2e-05,5.39897]
[1777506391659,46.13,75824.71,0.0,0.96657,2e-05,5.39897]
[1777506391776,46.13,75824.71,0.0,0.96657,2e-05,5.39897]
[1777506393046,46.13,75824.29,0.0,0.96656,2e-05,5.40017]
[1777506393124,46.13,75816.45,0.0,0.96639,2e-05,5.4228]
[1777506393625,46.13,75809.33,0.0,0.96623,2e-05,5.44338]
[1777506395639,46.13,75802.38,0.0,0.96607,2e-05,5.46338]
[1777506396218,46.13,75802.38,0.0,0.96607,2e-05,5.46338]
[1777506398514,46.13,75796.28,0.0,0.96594,2e-05,5.48088]
[1777506398660,46.13,75789.4,0.0,0.96578,2e-05,5.5008]
[1777506400673,46.13,75785.24,0.0,0.96569,2e-05,5.51257]
[1777506402207,46.13,75787.57,0.0,0.96575,2e-05,5.50553]
[1777506407723,46.13,75798.99,0.0,0.96601,2e-05,5.47104]
[1777506409431,46.13,75798.37,0.0,0.966,2e-05,5.4727]
[1777506409520,46.13,75798.37,0.0,0.966,2e-05,5.4727]
[1777506416786,46.12,75793.85,0.0,0.96591,2e-05,5.4846]
[1777506419104,46.12,75792.91,0.0,0.96589,2e-05,5.48717]
[1777506419121,46.12,75792.84,0.0,0.96589,2e-05,5.48718]
[1777506419276,46.12,75792.84,0.0,0.96589,2e-05,5.48718]
[1777506419765,46.12,75792.84,0.0,0.96589,2e-05,5.48718]
[1777506419773,46.12,75792.84,0.0,0.96589,2e-05,5.48718]
[1777506419807,46.12,75792.41,0.0,0.96588,2e-05,5.48825]
[1777506425850,46.12,75790.7,0.0,0.96585,2e-05,5.49209]
[1777506430885,46.12,75790.34,0.0,0.96585,2e-05,5.49218]
[1777506435920,46.11,75793.44,0.0,0.96593,2e-05,5.48218]
[1777506437756,46.11,75796.75,0.0,0.966,2e-05,5.47236]
[1777506437776,46.11,75796.75,0.0,0.966,2e-05,5.47236]
[1777506437934,46.11,75796.98,0.0,0.96601,2e-05,5.47154]
[1777506438611,46.11,75796.98,0.0,0.96601,2e-05,5.47154]
[1777506438771,46.11,75796.98,0.0,0.96601,2e-05,5.47154]
[1777506443976,46.11,75797.47,0.0,0.96603,2e-05,5.46923]
[1777506446351,46.11,75800.98,0.0,0.96611,2e-05,5.45874]
[1777506446523,46.11,75800.98,0.0,0.96611,2e-05,5.45874]
[1777506446566,46.11,75800.98,0.0,0.96611,2e-05,5.45874]
[1777506446772,46.11,75800.98,0.0,0.96611,2e-05,5.45874]
[1777506446997,46.11,75801.19,0.0,0.96611,2e-05,5.458]
[1777506452035,46.11,75801.27,0.0,0.96613,2e-05,5.45474]
[1777506458077,46.11,75803.0,0.0,0.96618,2e-05,5.44898]
[1777506459084,46.11,75807.03,0.0,0.96627,2e-05,5.43716]
[1777506460723,46.11,75807.38,0.0,0.96628,2e-05,5.43605]
[1777506460774,46.11,75807.38,0.0,0.96628,2e-05,5.43605]
[1777506460870,46.11,75807.38,0.0,0.96628,2e-05,5.43596]
[1777506461744,46.11,75807.38,0.0,0.96628,2e-05,5.43596]
[1777506461772,46.11,75807.38,0.0,0.96628,2e-05,5.43596]
[1777506465126,46.1,75811.43,0.0,0.96637,2e-05,5.42386]
[1777506466670,46.1,75814.17,0.0,0.96643,2e-05,5.41585]
[1777506466774,46.1,75814.17,0.0,0.96643,2e-05,5.41585]
[1777506467140,46.1,75813.78,0.0,0.96643,2e-05,5.41692]
[1777506467574,46.1,75813.78,0.0,0.96643,2e-05,5.41692]
[1777506467770,46.1,75813.78,0.0,0.96643,2e-05,5.41692]
[1777506474189,46.1,75811.64,0.0,0.96638,2e-05,5.42262]
[1777506475544,46.1,75809.59,0.0,0.96634,2e-05,5.42849]
[1777506475775,46.1,75809.59,0.0,0.96634,2e-05,5.42849]
[1777506476227,46.1,75809.59,0.0,0.96634,2e-05,5.42849]
[1777506476202,46.1,75810.22,0.0,0.96635,2e-05,5.42659]
[1777506476278,46.1,75810.22,0.0,0.96635,2e-05,5.42659]
[1777506482245,46.1,75809.72,0.0,0.96634,2e-05,5.42761]
[1777506483569,46.1,75809.72,0.0,0.96634,2e-05,5.42761]
[1777506483770,46.1,75809.72,0.0,0.96634,2e-05,5.42761]
[1777506484259,46.1,75809.42,0.0,0.96634,2e-05,5.42835]
[1777506484419,46.1,75809.42,0.0,0.96634,2e-05,5.42835]
[1777506484524,46.1,75809.42,0.0,0.96634,2e-05,5.42835]
[1777506490301,46.1,75811.39,0.0,0.96638,2e-05,5.4223]
[1777506492331,46.1,75811.39,0.0,0.96638,2e-05,5.4223]
[1777506492525,46.1,75811.39,0.0,0.96638,2e-05,5.4223]
[1777506492538,46.1,75811.4,0.0,0.96638,2e-05,5.42217]
[1777506493302,46.1,75811.4,0.0,0.96638,2e-05,5.42217]
[1777506493526,46.1,75811.4,0.0,0.96638,2e-05,5.42217]
[1777506499363,46.1,75811.69,0.0,0.96639,2e-05,5.42101]
[1777506502319,46.1,75811.8,0.0,0.9664,2e-05,5.42065]
[1777506502522,46.1,75811.8,0.0,0.9664,2e-05,5.42065]
[1777506502589,46.1,75811.8,0.0,0.9664,2e-05,5.42056]
[1777506503411,46.1,75811.8,0.0,0.9664,2e-05,5.42056]
[1777506503527,46.1,75811.8,0.0,0.9664,2e-05,5.42056]
[1777506509434,46.1,75813.56,0.0,0.96644,2e-05,5.41522]
[1777506512048,46.1,75813.75,0.0,0.96644,2e-05,5.41464]
[1777506512271,46.1,75813.75,0.0,0.96644,2e-05,5.41464]
[1777506512123,46.1,75813.82,0.0,0.96646,2e-05,5.41197]
[1777506512458,46.1,75813.83,0.0,0.96646,2e-05,5.41194]
[1777506514177,46.1,75813.83,0.0,0.96646,2e-05,5.41194]
[1777506514280,46.1,75813.83,0.0,0.96646,2e-05,5.41194]
[1777506514202,46.1,75818.51,0.0,0.96656,2e-05,5.39839]
[1777506517493,46.1,75815.39,0.0,0.96649,2e-05,5.40736]
[1777506518984,46.1,75815.39,0.0,0.96649,2e-05,5.40736]
[1777506519020,46.1,75815.39,0.0,0.96649,2e-05,5.40736]
[1777506519120,46.1,75812.79,0.0,0.96644,2e-05,5.41484]
[1777506519421,46.1,75812.79,0.0,0.96644,2e-05,5.41484]
[1777506519522,46.1,75812.79,0.0,0.96644,2e-05,5.41484]
[1777506525907,46.1,75812.42,0.0,0.96643,2e-05,5.41577]
[1777506526026,46.1,75812.42,0.0,0.96643,2e-05,5.41577]
[1777506526116,46.1,75812.04,0.0,0.96642,2e-05,5.41681]
[1777506527162,46.1,75812.04,0.0,0.96642,2e-05,5.41681]
[1777506527276,46.1,75812.04,0.0,0.96642,2e-05,5.41681]
[1777506527263,46.1,75809.05,0.0,0.96635,2e-05,5.42543]
[1777506533684,46.1,75807.93,0.0,0.96633,2e-05,5.42849]
[1777506533776,46.1,75807.93,0.0,0.96633,2e-05,5.42849]
[1777506535331,46.1,75808.14,0.0,0.96634,2e-05,5.42773]
[1777506535519,46.1,75808.14,0.0,0.96634,2e-05,5.42773]
[1777506535623,46.1,75810.67,0.0,0.96639,2e-05,5.42036]
[1777506539829,46.1,75810.71,0.0,0.9664,2e-05,5.42014]
[1777506540028,46.1,75810.71,0.0,0.9664,2e-05,5.42014]
[1777506545692,46.09,75811.07,0.0,0.96641,2e-05,5.41888]
[1777506547220,46.09,75811.07,0.0,0.96641,2e-05,5.41888]
[1777506547270,46.09,75811.07,0.0,0.96641,2e-05,5.41888]
[1777506547314,46.09,75811.5,0.0,0.96642,2e-05,5.41757]
[1777506547852,46.09,75811.5,0.0,0.96642,2e-05,5.41757]
[1777506548024,46.09,75811.5,0.0,0.96642,2e-05,5.41757]
[1777506554290,46.09,75813.23,0.0,0.96645,2e-05,5.4124]
[1777506554533,46.09,75813.19,0.0,0.96645,2e-05,5.4125]
[1777506559791,46.09,75814.27,0.0,0.96648,2e-05,5.40925]
[1777506563148,46.09,75814.53,0.0,0.96649,2e-05,5.40847]
[1777506563269,46.09,75814.53,0.0,0.96649,2e-05,5.40847]
[1777506563248,46.09,75815.86,0.0,0.96652,2e-05,5.40461]
[1777506563350,46.09,75815.86,0.0,0.96652,2e-05,5.40461]
[1777506564660,46.09,75815.86,0.0,0.96652,2e-05,5.40461]
[1777506564772,46.09,75815.86,0.0,0.96652,2e-05,5.40461]
[1777506572882,46.09,75814.87,0.0,0.96651,2e-05,5.40499]
[1777506573726,46.09,75814.87,0.0,0.96651,2e-05,5.40499]
[1777506573769,46.09,75814.87,0.0,0.96651,2e-05,5.40499]
[1777506573889,46.09,75814.8,0.0,0.96651,2e-05,5.40518]
[1777506575280,46.09,75814.8,0.0,0.96651,2e-05,5.40518]
[1777506575524,46.09,75814.8,0.0,0.96651,2e-05,5.40517]
[1777506576909,46.09,75801.31,0.0,0.9662,2e-05,5.44423]
[1777506578077,46.09,75801.31,0.0,0.9662,2e-05,5.44423]
[1777506578281,46.09,75801.31,0.0,0.9662,2e-05,5.44423]
[1777506578320,46.09,75799.47,0.0,0.96616,2e-05,5.4495]
[1777506578386,46.09,75799.47,0.0,0.96616,2e-05,5.4495]
[1777506578524,46.09,75799.47,0.0,0.96616,2e-05,5.4495]
[1777506581945,46.09,75794.61,0.0,0.96606,2e-05,5.46327]
[1777506583296,46.09,75794.61,0.0,0.96606,2e-05,5.46327]
[1777506583523,46.09,75795.28,0.0,0.96607,2e-05,5.46121]
[1777506583958,46.09,75794.76,0.0,0.96606,2e-05,5.46262]
[1777506584499,46.09,75794.76,0.0,0.96606,2e-05,5.46262]
[1777506584522,46.09,75794.76,0.0,0.96606,2e-05,5.46262]
[1777506590006,46.09,75793.27,0.0,0.96603,2e-05,5.46631]
[1777506591366,46.09,75793.27,0.0,0.96603,2e-05,5.46631]
[1777506591520,46.09,75793.27,0.0,0.96603,2e-05,5.46631]
[1777506592017,46.09,75791.77,0.0,0.966,2e-05,5.47045]
[1777506593025,46.09,75785.17,0.0,0.96585,2e-05,5.4896]
[1777506594031,46.09,75779.44,0.0,0.96572,2e-05,5.5062]
[1777506594512,46.09,75779.44,0.0,0.96572,2e-05,5.5062]
[1777506594520,46.09,75779.44,0.0,0.96572,2e-05,5.5062]
[1777506600074,46.09,75779.19,0.0,0.96573,2e-05,5.50584]
[1777506605109,46.08,75778.1,0.0,0.96571,2e-05,5.50815]
[1777506605460,46.08,75778.1,0.0,0.96571,2e-05,5.50815]
[1777506605519,46.08,75778.1,0.0,0.96571,2e-05,5.50815]
[1777506606119,46.08,75777.93,0.0,0.96571,2e-05,5.50847]
[1777506607126,46.08,75775.97,0.0,0.96566,2e-05,5.51404]
[1777506607432,46.08,75775.97,0.0,0.96566,2e-05,5.51404]
[1777506607522,46.08,75775.97,0.0,0.96566,2e-05,5.51404]
[1777506611307,46.08,75775.93,0.0,0.96567,2e-05,5.5136]
[1777506611519,46.08,75775.29,0.0,0.96565,2e-05,5.51529]
[1777506612822,46.08,75775.29,0.0,0.96565,2e-05,5.51529]
[1777506613027,46.08,75775.29,0.0,0.96565,2e-05,5.51529]
[1777506614276,46.08,75775.11,0.0,0.96565,2e-05,5.51545]
[1777506614378,46.08,75774.78,0.0,0.96565,2e-05,5.51624]
[1777506620217,46.08,75774.62,0.0,0.96565,2e-05,5.51563]
[1777506628273,46.07,75776.44,0.0,0.9657,2e-05,5.50892]
[1777506629280,46.07,75782.98,0.0,0.96585,2e-05,5.48961]
[1777506629564,46.07,75782.98,0.0,0.96585,2e-05,5.48961]
[1777506629772,46.07,75782.98,0.0,0.96585,2e-05,5.48961]
[1777506630287,46.07,75786.17,0.0,0.96592,2e-05,5.48016]
[1777506631294,46.07,75788.12,0.0,0.96598,2e-05,5.47194]
[1777506632301,46.07,75790.44,0.0,0.96604,2e-05,5.46508]
[1777506632694,46.07,75790.44,0.0,0.96604,2e-05,5.46508]
[1777506632773,46.07,75790.44,0.0,0.96604,2e-05,5.46508]
[1777506638344,46.07,75790.92,0.0,0.96605,2e-05,5.46313]
[1777506643379,46.07,75791.35,0.0,0.96607,2e-05,5.46141]
[1777506648414,46.07,75791.4,0.0,0.96607,2e-05,5.46076]
[1777506653449,46.07,75791.36,0.0,0.96607,2e-05,5.46037]
[1777506658484,46.07,75791.33,0.0,0.96608,2e-05,5.45996]
[1777506662275,46.06,75792.3,0.0,0.9661,2e-05,5.45693]
[1777506662375,46.06,75796.03,0.0,0.96618,2e-05,5.44591]
[1777506664280,46.06,75797.4,0.0,0.96622,2e-05,5.44186]
[1777506664382,46.06,75799.3,0.0,0.96626,2e-05,5.43628]
[1777506665081,46.06,75799.3,0.0,0.96626,2e-05,5.43628]
[1777506665272,46.06,75799.3,0.0,0.96626,2e-05,5.43628]
[1777506670569,46.06,75798.59,0.0,0.96625,2e-05,5.43799]
[1777506672284,46.06,75798.59,0.0,0.96625,2e-05,5.43799]
[1777506672520,46.06,75795.6,0.0,0.96618,2e-05,5.44652]
[1777506673555,46.06,75793.87,0.0,0.96614,2e-05,5.45156]
[1777506673769,46.06,75793.87,0.0,0.96614,2e-05,5.45156]
[1777506673870,46.06,75793.92,0.0,0.96614,2e-05,5.45121]
[1777506680643,46.06,75792.81,0.0,0.96612,2e-05,5.45382]
[1777506685678,46.06,75796.13,0.0,0.9662,2e-05,5.44364]
[1777506687234,46.06,75796.13,0.0,0.9662,2e-05,5.44364]
[1777506687271,46.06,75796.13,0.0,0.9662,2e-05,5.44364]
[1777506694740,46.06,75797.46,0.0,0.96625,2e-05,5.43665]
[1777506700783,46.06,75797.17,0.0,0.96625,2e-05,5.43706]
[1777506701790,46.06,75791.01,0.0,0.96611,2e-05,5.4549]
[1777506702797,46.06,75780.88,0.0,0.96588,2e-05,5.48439]
[1777506703538,46.06,75780.88,0.0,0.96588,2e-05,5.48439]
[1777506703770,46.06,75780.88,0.0,0.96588,2e-05,5.48439]
[1777506704935,46.06,75778.53,0.0,0.96583,2e-05,5.49116]
[1777506705021,46.06,75778.53,0.0,0.96583,2e-05,5.49116]
[1777506705035,46.05,75778.32,0.0,0.96583,2e-05,5.49146]
[1777506711278,46.05,75779.69,0.0,0.96586,2e-05,5.48681]
[1777506711524,46.05,75781.91,0.0,0.96591,2e-05,5.48002]
[1777506716895,46.05,75783.27,0.0,0.96595,2e-05,5.47525]
[1777506719915,46.05,75791.65,0.0,0.96614,2e-05,5.45045]
[1777506721192,46.05,75791.65,0.0,0.96614,2e-05,5.45045]
[1777506721273,46.05,75791.65,0.0,0.96614,2e-05,5.45045]
[1777506723651,46.05,75793.74,0.0,0.96619,2e-05,5.44414]
[1777506723772,46.05,75793.74,0.0,0.96619,2e-05,5.44414]
[1777506723944,46.05,75794.81,0.0,0.96622,2e-05,5.44095]
[1777506727858,46.05,75796.56,0.0,0.96626,2e-05,5.43567]
[1777506728021,46.05,75796.56,0.0,0.96626,2e-05,5.43567]
[1777506734014,46.05,75801.6,0.0,0.96637,2e-05,5.42067]
[1777506734778,46.05,75801.6,0.0,0.96637,2e-05,5.42067]
[1777506735022,46.05,75801.6,0.0,0.96637,2e-05,5.42067]
[1777506736332,46.05,75803.88,0.0,0.96643,2e-05,5.41402]
[1777506736519,46.05,75803.88,0.0,0.96643,2e-05,5.41402]
[1777506736383,46.05,75804.06,0.0,0.96643,2e-05,5.41347]
[1777506740772,46.05,75802.26,0.0,0.96639,2e-05,5.41854]
[1777506741027,46.05,75802.26,0.0,0.96639,2e-05,5.41854]
[1777506746098,46.05,75802.17,0.0,0.96639,2e-05,5.41851]
[1777506749545,46.05,75801.97,0.0,0.96639,2e-05,5.41894]
[1777506749773,46.05,75801.97,0.0,0.96639,2e-05,5.41894]
[1777506752063,46.04,75801.71,0.0,0.9664,2e-05,5.41718]
[1777506752279,46.04,75801.71,0.0,0.9664,2e-05,5.41718]
[1777506752290,46.04,75801.71,0.0,0.9664,2e-05,5.41713]
[1777506758181,46.04,75802.51,0.0,0.96642,2e-05,5.4145]
[1777506759880,46.04,75803.36,0.0,0.96644,2e-05,5.41198]
[1777506760024,46.04,75803.36,0.0,0.96644,2e-05,5.41198]
[1777506766238,46.04,75802.96,0.0,0.96643,2e-05,5.4128]
[1777506768596,46.04,75803.06,0.0,0.96643,2e-05,5.4124]
[1777506768772,46.04,75803.06,0.0,0.96643,2e-05,5.4124]
[1777506771850,46.04,75803.06,0.0,0.96643,2e-05,5.4123]
[1777506772019,46.04,75803.06,0.0,0.96643,2e-05,5.4123]
[1777506772120,46.04,75803.06,0.0,0.96643,2e-05,5.41219]
[1777506777360,46.04,75803.53,0.0,0.96645,2e-05,5.41061]
[1777506777519,46.04,75803.53,0.0,0.96645,2e-05,5.41061]
[1777506783357,46.04,75806.11,0.0,0.96651,2e-05,5.4028]
[1777506783665,46.04,75806.11,0.0,0.96651,2e-05,5.4028]
[1777506783772,46.04,75806.11,0.0,0.96651,2e-05,5.4028]
[1777506784364,46.04,75800.12,0.0,0.96637,2e-05,5.42011]
[1777506785461,46.04,75800.12,0.0,0.96637,2e-05,5.42011]
[1777506785529,46.04,75800.12,0.0,0.96637,2e-05,5.42011]
[1777506785555,46.04,75795.64,0.0,0.96627,2e-05,5.43304]
[1777506791423,46.04,75795.27,0.0,0.96627,2e-05,5.43358]
[1777506796458,46.04,75795.04,0.0,0.96627,2e-05,5.43378]
[1777506798452,46.04,75797.48,0.0,0.96632,2e-05,5.4266]
[1777506798522,46.04,75797.48,0.0,0.96632,2e-05,5.4266]
[1777506802981,46.04,75798.03,0.0,0.96634,2e-05,5.42463]
[1777506803019,46.04,75798.03,0.0,0.96634,2e-05,5.42463]
[1777506803350,46.04,75798.03,0.0,0.96634,2e-05,5.42463]
[1777506803523,46.04,75798.03,0.0,0.96634,2e-05,5.42463]
[1777506803507,46.04,75797.66,0.0,0.96633,2e-05,5.42563]
[1777506807976,46.04,75798.33,0.0,0.96635,2e-05,5.42341]
[1777506808022,46.04,75798.33,0.0,0.96635,2e-05,5.42341]
[1777506811166,46.04,75799.12,0.0,0.96637,2e-05,5.42094]
[1777506811282,46.04,75799.12,0.0,0.96637,2e-05,5.42094]
[1777506811382,46.04,75799.12,0.0,0.96637,2e-05,5.42094]
[1777506811524,46.04,75799.12,0.0,0.96637,2e-05,5.42094]
[1777506811563,46.04,75800.98,0.0,0.96642,2e-05,5.41309]
[1777506813577,46.03,75807.67,0.0,0.96657,2e-05,5.39366]
[1777506816598,46.03,75812.49,0.0,0.96668,2e-05,5.37974]
[1777506821633,46.04,75815.23,0.0,0.96674,2e-05,5.37192]
[1777506826273,46.04,75815.51,0.0,0.96675,2e-05,5.37118]
[1777506831704,46.04,75817.72,0.0,0.96679,2e-05,5.36492]
[1777506833834,46.04,75819.2,0.0,0.96683,2e-05,5.36068]
[1777506834030,46.04,75819.2,0.0,0.96683,2e-05,5.36068]
[1777506834040,46.04,75819.2,0.0,0.96683,2e-05,5.36068]
[1777506834275,46.04,75819.2,0.0,0.96683,2e-05,5.36068]
[1777506834371,46.04,75820.64,0.0,0.96686,2e-05,5.35659]
[1777506840767,46.04,75829.75,0.0,0.96706,2e-05,5.33062]
[1777506842921,46.04,75831.74,0.0,0.9671,2e-05,5.32498]
[1777506843022,46.04,75831.74,0.0,0.9671,2e-05,5.32498]
[1777506843620,46.04,75831.74,0.0,0.9671,2e-05,5.32498]
[1777506843621,46.04,75832.3,0.0,0.96711,2e-05,5.32352]
[1777506843775,46.04,75832.3,0.0,0.96711,2e-05,5.32352]
[1777506848823,46.04,75833.39,0.0,0.96713,2e-05,5.32074]
[1777506851845,46.04,75821.21,0.0,0.96686,2e-05,5.35585]
[1777506852852,46.04,75819.61,0.0,0.96683,2e-05,5.36045]
[1777506854866,46.04,75813.23,0.0,0.96669,2e-05,5.37881]
[1777506855872,46.04,75807.36,0.0,0.96656,2e-05,5.39573]
[1777506856752,46.04,75807.36,0.0,0.96656,2e-05,5.39573]
[1777506856773,46.04,75807.36,0.0,0.96656,2e-05,5.39573]
[1777506856880,46.04,75806.31,0.0,0.96653,2e-05,5.39872]
[1777506857798,46.04,75806.31,0.0,0.96653,2e-05,5.39872]
[1777506858021,46.04,75806.31,0.0,0.96653,2e-05,5.39872]
[1777506863929,46.04,75810.8,0.0,0.96664,2e-05,5.38529]
[1777506868935,46.04,75810.99,0.0,0.96664,2e-05,5.38457]
[1777506869023,46.04,75810.99,0.0,0.96664,2e-05,5.38457]
[1777506869114,46.04,75810.07,0.0,0.96662,2e-05,5.38715]
[1777506869920,46.04,75810.07,0.0,0.96662,2e-05,5.38715]
[1777506870020,46.04,75810.07,0.0,0.96662,2e-05,5.38715]
[1777506876013,46.04,75810.27,0.0,0.96664,2e-05,5.38394]
[1777506878027,46.04,75803.76,0.0,0.9665,2e-05,5.40269]
[1777506880234,46.04,75803.33,0.0,0.96649,2e-05,5.40389]
[1777506880281,46.04,75803.33,0.0,0.96649,2e-05,5.40389]
[1777506880390,46.04,75803.33,0.0,0.96649,2e-05,5.40389]
[1777506880523,46.04,75803.33,0.0,0.96649,2e-05,5.40389]
[1777506880620,46.03,75803.58,0.0,0.96649,2e-05,5.40303]
[1777506886083,46.03,75803.27,0.0,0.96649,2e-05,5.40356]
[1777506891118,46.03,75798.67,0.0,0.96639,2e-05,5.41672]
[1777506894655,46.03,75795.83,0.0,0.96633,2e-05,5.4248]
[1777506894769,46.03,75796.44,0.0,0.96634,2e-05,5.42296]
[1777506895136,46.03,75796.44,0.0,0.96634,2e-05,5.42296]
[1777506895300,46.03,75796.44,0.0,0.96634,2e-05,5.42296]
[1777506895362,46.03,75796.69,0.0,0.96635,2e-05,5.42218]
[1777506896156,46.03,75791.73,0.0,0.96624,2e-05,5.43653]
[1777506899177,46.03,75790.98,0.0,0.96622,2e-05,5.43856]
[1777506899273,46.03,75790.98,0.0,0.96622,2e-05,5.43856]
[1777506899322,46.03,75790.98,0.0,0.96622,2e-05,5.43856]
[1777506899526,46.03,75790.98,0.0,0.96622,2e-05,5.43856]
[1777506899621,46.03,75790.66,0.0,0.96621,2e-05,5.43941]
[1777506905218,46.03,75790.94,0.0,0.96622,2e-05,5.43811]
[1777506906226,46.03,75784.09,0.0,0.96607,2e-05,5.45797]
[1777506908240,46.03,75788.45,0.0,0.96617,2e-05,5.44504]
[1777506909142,46.03,75788.45,0.0,0.96617,2e-05,5.44504]
[1777506909278,46.03,75788.45,0.0,0.96617,2e-05,5.44504]
[1777506909449,46.03,75788.45,0.0,0.96617,2e-05,5.44504]
[1777506909528,46.03,75788.45,0.0,0.96617,2e-05,5.44504]
[1777506909622,46.03,75788.7,0.0,0.96618,2e-05,5.44422]
[1777506914515,46.03,75787.85,0.0,0.96616,2e-05,5.44632]
[1777506914617,46.03,75787.56,0.0,0.96615,2e-05,5.44707]
[1777506914775,46.03,75787.56,0.0,0.96615,2e-05,5.44707]
[1777506920324,46.03,75789.34,0.0,0.9662,2e-05,5.44132]
[1777506924718,46.03,75787.52,0.0,0.96616,2e-05,5.44634]
[1777506924777,46.03,75787.16,0.0,0.96615,2e-05,5.44729]
[1777506930394,46.02,75788.02,0.0,0.96618,2e-05,5.44424]
[1777506934263,46.02,75787.68,0.0,0.96618,2e-05,5.44254]
[1777506934272,46.02,75787.68,0.0,0.96618,2e-05,5.44254]
[1777506934423,46.02,75787.71,0.0,0.96619,2e-05,5.44236]
[1777506934855,46.02,75787.71,0.0,0.96619,2e-05,5.44236]
[1777506935025,46.02,75787.71,0.0,0.96619,2e-05,5.44236]
[1777506940464,46.02,75785.6,0.0,0.96614,2e-05,5.44797]
[1777506942417,46.02,75784.21,0.0,0.96611,2e-05,5.45192]
[1777506942525,46.02,75784.21,0.0,0.96611,2e-05,5.45192]
[1777506942613,46.02,75784.11,0.0,0.96611,2e-05,5.45211]
[1777506942945,46.02,75784.11,0.0,0.96611,2e-05,5.45211]
[1777506943026,46.02,75784.11,0.0,0.96611,2e-05,5.45211]
[1777506948520,46.02,75784.19,0.0,0.96612,2e-05,5.45127]
[1777506950534,46.02,75790.11,0.0,0.96625,2e-05,5.43386]
[1777506951572,46.02,75790.11,0.0,0.96625,2e-05,5.43386]
[1777506951622,46.02,75790.66,0.0,0.96626,2e-05,5.43219]
[1777506951775,46.02,75790.66,0.0,0.96626,2e-05,5.43219]
[1777506952082,46.02,75790.66,0.0,0.96626,2e-05,5.43219]
[1777506952277,46.02,75790.66,0.0,0.96626,2e-05,5.43219]
[1777506956576,46.02,75786.19,0.0,0.96617,2e-05,5.44488]
[1777506957676,46.02,75786.19,0.0,0.96617,2e-05,5.44488]
[1777506957771,46.02,75786.67,0.0,0.96618,2e-05,5.4434]
[1777506958420,46.02,75786.67,0.0,0.96618,2e-05,5.4434]
[1777506958528,46.02,75786.67,0.0,0.96618,2e-05,5.4434]
[1777506958589,46.02,75786.87,0.0,0.96618,2e-05,5.44274]
[1777506963625,46.02,75786.45,0.0,0.96618,2e-05,5.44357]
[1777506969667,46.02,75786.96,0.0,0.96619,2e-05,5.44161]
[1777506972011,46.02,75788.04,0.0,0.96622,2e-05,5.43832]
[1777506972024,46.02,75788.04,0.0,0.96622,2e-05,5.43832]
[1777506972688,46.02,75788.08,0.0,0.96622,2e-05,5.43814]
[1777506972822,46.02,75788.08,0.0,0.96622,2e-05,5.43814]
[1777506973023,46.02,75788.08,0.0,0.96622,2e-05,5.43814]
[1777506978654,46.01,75787.92,0.0,0.96622,2e-05,5.43831]
[1777506978730,46.01,75787.71,0.0,0.96621,2e-05,5.43885]
[1777506979242,46.01,75787.71,0.0,0.96621,2e-05,5.43885]
[1777506979276,46.01,75787.71,0.0,0.96621,2e-05,5.43885]
[1777506979737,46.01,75788.44,0.0,0.96623,2e-05,5.43667]
[1777506984772,46.01,75788.71,0.0,0.96624,2e-05,5.4356]
[1777506988901,46.01,75791.03,0.0,0.96629,2e-05,5.42869]
[1777506989026,46.01,75791.03,0.0,0.96629,2e-05,5.42869]
[1777506989525,46.01,75791.03,0.0,0.96629,2e-05,5.42869]
[1777506989772,46.01,75791.03,0.0,0.96629,2e-05,5.42869]
[1777506989618,46.01,75792.05,0.0,0.96631,2e-05,5.42565]
[1777506994842,46.01,75791.99,0.0,0.96633,2e-05,5.42325]
[1777506999086,46.01,75792.6,0.0,0.96634,2e-05,5.4214]
[1777506999270,46.01,75792.6,0.0,0.96634,2e-05,5.4214]
[1777506999351,46.01,75792.6,0.0,0.96634,2e-05,5.42136]
[1777507001400,46.01,75792.18,0.0,0.96633,2e-05,5.42257]
[1777507001522,46.01,75792.18,0.0,0.96633,2e-05,5.42257]
[1777507006925,46.01,75791.51,0.0,0.96632,2e-05,5.42436]
[1777507012527,46.01,75791.54,0.0,0.96632,2e-05,5.42418]
[1777507012776,46.01,75791.54,0.0,0.96632,2e-05,5.42418]
[1777507012784,46.01,75790.72,0.0,0.9663,2e-05,5.42652]
[1777507013113,46.01,75790.72,0.0,0.9663,2e-05,5.42652]
[1777507013278,46.01,75790.72,0.0,0.9663,2e-05,5.42652]
[1777507019010,46.01,75786.16,0.0,0.9662,2e-05,5.43953]
[1777507021024,46.01,75781.04,0.0,0.96609,2e-05,5.45436]
[1777507022935,46.01,75780.06,0.0,0.96607,2e-05,5.45715]
[1777507023026,46.01,75780.06,0.0,0.96607,2e-05,5.45715]
[1777507023756,46.01,75780.06,0.0,0.96607,2e-05,5.45715]
[1777507023779,46.01,75780.06,0.0,0.96607,2e-05,5.45715]
[1777507023039,46.01,75780.22,0.0,0.96607,2e-05,5.45662]
[1777507027068,46.01,75785.79,0.0,0.9662,2e-05,5.44011]
[1777507028303,46.01,75785.79,0.0,0.9662,2e-05,5.44011]
[1777507028522,46.01,75785.79,0.0,0.9662,2e-05,5.44011]
[1777507028622,46.01,75786.14,0.0,0.96621,2e-05,5.439]
[1777507028846,46.01,75786.14,0.0,0.96621,2e-05,5.439]
[1777507029024,46.01,75786.14,0.0,0.96621,2e-05,5.439]
[1777507034116,46.01,75783.94,0.0,0.96616,2e-05,5.44517]
[1777507042173,46.01,75783.77,0.0,0.96616,2e-05,5.44525]
[1777507046597,46.01,75782.1,0.0,0.96612,2e-05,5.44996]
[1777507046772,46.01,75782.1,0.0,0.96612,2e-05,5.44996]
[1777507046622,46.01,75782.24,0.0,0.96612,2e-05,5.44943]
[1777507047177,46.01,75782.24,0.0,0.96612,2e-05,5.44943]
[1777507047276,46.01,75782.24,0.0,0.96612,2e-05,5.44943]
[1777507047278,46.01,75780.41,0.0,0.96608,2e-05,5.45471]
[1777507051666,46.01,75780.72,0.0,0.96609,2e-05,5.45367]
[1777507051780,46.01,75780.72,0.0,0.96609,2e-05,5.45367]
[1777507057278,46.01,75781.15,0.0,0.96612,2e-05,5.44952]
[1777507060767,46.0,75781.15,0.0,0.96612,2e-05,5.44941]
[1777507061024,46.0,75781.19,0.0,0.96612,2e-05,5.44924]
[1777507061224,46.0,75781.19,0.0,0.96612,2e-05,5.44924]
[1777507061274,46.0,75781.19,0.0,0.96612,2e-05,5.44924]
[1777507061325,46.0,75781.19,0.0,0.96612,2e-05,5.44918]
[1777507062313,46.0,75771.72,0.0,0.96591,2e-05,5.47679]
[1777507063320,46.0,75770.25,0.0,0.96588,2e-05,5.48098]
[1777507068355,46.0,75769.57,0.0,0.96586,2e-05,5.48238]
[1777507072383,46.0,75774.57,0.0,0.96598,2e-05,5.46725]
[1777507075134,46.0,75774.61,0.0,0.96598,2e-05,5.46702]
[1777507075277,46.0,75774.61,0.0,0.96598,2e-05,5.46702]
[1777507075547,46.0,75774.61,0.0,0.96598,2e-05,5.46702]
[1777507075772,46.0,75774.61,0.0,0.96598,2e-05,5.46702]
[1777507075781,46.0,75774.64,0.0,0.96599,2e-05,5.4667]
[1777507082453,46.0,75774.49,0.0,0.96599,2e-05,5.46625]
[1777507087487,46.0,75777.59,0.0,0.96606,2e-05,5.45656]
[1777507092968,46.0,75780.26,0.0,0.96613,2e-05,5.44833]
[1777507093022,46.0,75780.26,0.0,0.96613,2e-05,5.44833]
[1777507093823,46.0,75780.26,0.0,0.96613,2e-05,5.44833]
[1777507093530,45.99,75780.4,0.0,0.96613,2e-05,5.44772]
[1777507094022,45.99,75780.4,0.0,0.96613,2e-05,5.44772]
[1777507099573,45.99,75780.7,0.0,0.96614,2e-05,5.44624]
[1777507101424,45.99,75782.3,0.0,0.96618,2e-05,5.44148]
[1777507101522,45.99,75782.3,0.0,0.96618,2e-05,5.44148]
[1777507101586,45.99,75782.62,0.0,0.96619,2e-05,5.44046]
[1777507102113,45.99,75782.62,0.0,0.96619,2e-05,5.44046]
[1777507102274,45.99,75782.62,0.0,0.96619,2e-05,5.44046]
[1777507108636,45.99,75783.73,0.0,0.96622,2e-05,5.43667]
[1777507109343,45.99,75783.73,0.0,0.96622,2e-05,5.43667]
[1777507109526,45.99,75783.73,0.0,0.96622,2e-05,5.43667]
[1777507109537,45.99,75783.73,0.0,0.96622,2e-05,5.43659]
[1777507110608,45.99,75783.73,0.0,0.96622,2e-05,5.43659]
[1777507110773,45.99,75783.73,0.0,0.96622,2e-05,5.43659]
[1777507116692,45.99,75786.54,0.0,0.9663,2e-05,5.4256]
[1777507118706,45.99,75782.42,0.0,0.96621,2e-05,5.43749]
[1777507120080,45.99,75782.62,0.0,0.96621,2e-05,5.43684]
[1777507120272,45.99,75782.62,0.0,0.96621,2e-05,5.43684]
[1777507120863,45.99,75782.62,0.0,0.96621,2e-05,5.43684]
[1777507120870,45.99,75782.55,0.0,0.96621,2e-05,5.43698]
[1777507121027,45.99,75782.55,0.0,0.96621,2e-05,5.43698]
[1777507126762,45.99,75782.45,0.0,0.96621,2e-05,5.43689]
[1777507132804,45.99,75782.54,0.0,0.96622,2e-05,5.43627]
[1777507141867,45.99,75782.6,0.0,0.96622,2e-05,5.43561]
[1777507146902,45.99,75782.42,0.0,0.96622,2e-05,5.43588]
[1777507147012,45.99,75782.42,0.0,0.96622,2e-05,5.43588]
[1777507147021,45.99,75782.42,0.0,0.96622,2e-05,5.43588]
[1777507147909,45.99,75782.49,0.0,0.96622,2e-05,5.43563]
[1777507147955,45.99,75782.49,0.0,0.96622,2e-05,5.43563]
[1777507148023,45.99,75782.49,0.0,0.96622,2e-05,5.43563]
[1777507153634,45.98,75780.57,0.0,0.96618,2e-05,5.44101]
[1777507153773,45.98,75780.57,0.0,0.96618,2e-05,5.44101]
[1777507153841,45.98,75777.5,0.0,0.96611,2e-05,5.44983]
[1777507154578,45.98,75777.5,0.0,0.96611,2e-05,5.44983]
[1777507154773,45.98,75777.5,0.0,0.96611,2e-05,5.44983]
[1777507154837,45.98,75774.57,0.0,0.96605,2e-05,5.45829]
[1777507157979,45.98,75769.0,0.0,0.96592,2e-05,5.47427]
[1777507159501,45.98,75769.0,0.0,0.96592,2e-05,5.47427]
[1777507159519,45.98,75769.0,0.0,0.96592,2e-05,5.47427]
[1777507159535,45.98,75765.93,0.0,0.96585,2e-05,5.48299]
[1777507160117,45.98,75765.93,0.0,0.96585,2e-05,5.48299]
[1777507160273,45.98,75765.93,0.0,0.96585,2e-05,5.48299]
[1777507166035,45.98,75765.34,0.0,0.96585,2e-05,5.48383]
[1777507170717,45.98,75765.43,0.0,0.96585,2e-05,5.48311]
[1777507170769,45.98,75765.43,0.0,0.96585,2e-05,5.48311]
[1777507170819,45.98,75765.33,0.0,0.96585,2e-05,5.4831]
[1777507171651,45.98,75765.33,0.0,0.96585,2e-05,5.4831]
[1777507171772,45.98,75765.33,0.0,0.96585,2e-05,5.4831]
[1777507176912,45.98,75763.99,0.0,0.96584,2e-05,5.484]
[1777507176104,45.98,75760.48,0.0,0.96576,2e-05,5.49414]
[1777507177020,45.98,75760.48,0.0,0.96576,2e-05,5.49414]
[1777507177150,45.98,75760.48,0.0,0.96576,2e-05,5.49414]
[1777507177273,45.98,75760.48,0.0,0.96576,2e-05,5.49414]
[1777507177370,45.98,75759.36,0.0,0.96574,2e-05,5.49725]
[1777507178119,45.98,75754.74,0.0,0.96563,2e-05,5.51065]
[1777507179126,45.98,75749.48,0.0,0.96551,2e-05,5.52593]
[1777507180822,45.98,75749.48,0.0,0.96551,2e-05,5.52593]
[1777507180923,45.97,75746.47,0.0,0.96545,2e-05,5.53434]
[1777507182957,45.97,75748.02,0.0,0.96548,2e-05,5.52977]
[1777507182146,45.97,75751.77,0.0,0.96557,2e-05,5.51849]
[1777507183446,45.97,75751.77,0.0,0.96557,2e-05,5.51849]
[1777507183526,45.97,75751.77,0.0,0.96557,2e-05,5.51849]
[1777507183618,45.97,75754.88,0.0,0.96565,2e-05,5.50894]
[1777507189196,45.97,75755.66,0.0,0.96567,2e-05,5.5059]
[1777507189276,45.97,75755.66,0.0,0.96567,2e-05,5.5059]
[1777507191967,45.97,75755.66,0.0,0.96567,2e-05,5.50572]
[1777507192020,45.97,75755.35,0.0,0.96567,2e-05,5.50626]
[1777507192216,45.97,75755.62,0.0,0.96567,2e-05,5.50529]
[1777507198259,45.97,75755.75,0.0,0.96569,2e-05,5.50383]
[1777507208328,45.96,75813.3,0.0,0.96698,2e-05,5.33604]
[1777507210343,45.97,75818.43,0.0,0.96709,2e-05,5.32152]
[1777507211350,45.97,75822.7,0.0,0.96719,2e-05,5.30941]
[1777507212356,45.97,75811.24,0.0,0.96693,2e-05,5.34245]
[1777507214465,45.97,75811.53,0.0,0.96694,2e-05,5.34178]
[1777507214519,45.97,75811.53,0.0,0.96694,2e-05,5.34178]
[1777507214726,45.97,75812.02,0.0,0.96695,2e-05,5.34058]
[1777507216848,45.97,75811.34,0.0,0.96693,2e-05,5.34253]
[1777507217025,45.97,75811.34,0.0,0.96693,2e-05,5.34253]
[1777507217392,45.97,75815.46,0.0,0.96702,2e-05,5.3309]
[1777507218775,45.97,75815.46,0.0,0.96702,2e-05,5.3309]
[1777507219019,45.97,75815.46,0.0,0.96702,2e-05,5.3309]
[1777507219077,45.97,75812.57,0.0,0.96696,2e-05,5.33943]
[1777507219405,45.97,75817.64,0.0,0.96707,2e-05,5.32487]
[1777507220217,45.97,75817.64,0.0,0.96707,2e-05,5.32487]
[1777507220270,45.97,75817.64,0.0,0.96707,2e-05,5.32487]
[1777507220413,45.97,75820.36,0.0,0.96713,2e-05,5.31717]
[1777507222427,45.97,75829.24,0.0,0.96732,2e-05,5.29219]
[1777507223434,45.97,75831.83,0.0,0.96738,2e-05,5.28498]
[1777507224708,45.97,75831.83,0.0,0.96738,2e-05,5.28498]
[1777507224781,45.97,75831.83,0.0,0.96738,2e-05,5.28498]
[1777507227462,45.97,75835.46,0.0,0.96745,2e-05,5.27521]
[1777507228469,45.97,75837.75,0.0,0.9675,2e-05,5.26908]
[1777507229431,45.97,75837.75,0.0,0.9675,2e-05,5.26908]
[1777507229524,45.97,75837.75,0.0,0.9675,2e-05,5.26908]
[1777507232772,45.97,75836.14,0.0,0.96747,2e-05,5.27195]
[1777507232823,45.97,75833.19,0.0,0.9674,2e-05,5.28058]
[1777507234297,45.98,75829.95,0.0,0.96733,2e-05,5.29003]
[1777507234478,45.98,75829.95,0.0,0.96733,2e-05,5.29003]
[1777507237462,45.98,75825.47,0.0,0.96723,2e-05,5.30336]
[1777507237525,45.98,75825.47,0.0,0.96723,2e-05,5.30336]
[1777507240340,45.98,75830.0,0.0,0.96733,2e-05,5.29091]
[1777507240521,45.98,75830.0,0.0,0.96733,2e-05,5.29091]
[1777507240779,45.98,75828.66,0.0,0.9673,2e-05,5.29492]
[1777507242566,45.98,75819.24,0.0,0.96709,2e-05,5.32222]
[1777507243628,45.98,75819.24,0.0,0.96709,2e-05,5.32222]
[1777507243775,45.98,75819.24,0.0,0.96709,2e-05,5.32222]
[1777507249616,45.98,75818.27,0.0,0.96706,2e-05,5.32588]
[1777507252071,45.98,75818.53,0.0,0.96706,2e-05,5.32526]
[1777507252273,45.98,75815.74,0.0,0.967,2e-05,5.3334]
[1777507255766,45.98,75813.29,0.0,0.96694,2e-05,5.34078]
[1777507256020,45.98,75813.29,0.0,0.96694,2e-05,5.34078]
[1777507260042,45.98,75808.31,0.0,0.96683,2e-05,5.35551]
[1777507260274,45.98,75809.75,0.0,0.96686,2e-05,5.35145]
[1777507262422,45.98,75810.7,0.0,0.96688,2e-05,5.34891]
[1777507262523,45.98,75810.7,0.0,0.96688,2e-05,5.34891]
[1777507262707,45.99,75810.22,0.0,0.96687,2e-05,5.3504]
[1777507264558,45.99,75806.31,0.0,0.96678,2e-05,5.36177]
[1777507264775,45.99,75806.31,0.0,0.96678,2e-05,5.36177]
[1777507264875,45.99,75797.86,0.0,0.96659,2e-05,5.38626]
[1777507265728,45.99,75798.84,0.0,0.96661,2e-05,5.38346]
[1777507269756,45.99,75793.6,0.0,0.9665,2e-05,5.39881]
[1777507271624,45.99,75790.49,0.0,0.96643,2e-05,5.40784]
[1777507271771,45.99,75790.49,0.0,0.96643,2e-05,5.40784]
[1777507275341,45.99,75796.3,0.0,0.96656,2e-05,5.39102]
[1777507275522,45.99,75796.3,0.0,0.96656,2e-05,5.39102]
[1777507277613,45.99,75794.46,0.0,0.96651,2e-05,5.39641]
[1777507277769,45.99,75794.46,0.0,0.96651,2e-05,5.39641]
[1777507280549,45.99,75801.64,0.0,0.96667,2e-05,5.37575]
[1777507280774,45.99,75801.64,0.0,0.96667,2e-05,5.37575]
[1777507280833,45.99,75802.88,0.0,0.9667,2e-05,5.37222]
[1777507284861,45.99,75786.99,0.0,0.96634,2e-05,5.41852]
[1777507285868,45.99,75783.59,0.0,0.96627,2e-05,5.42839]
[1777507287231,45.99,75787.07,0.0,0.96635,2e-05,5.41825]
[1777507287982,45.99,75787.07,0.0,0.96635,2e-05,5.41825]
[1777507291094,45.99,75787.12,0.0,0.96635,2e-05,5.41803]
[1777507291116,45.99,75792.56,0.0,0.96648,2e-05,5.39982]
[1777507291282,45.99,75792.56,0.0,0.96648,2e-05,5.39982]
[1777507293165,45.99,75793.12,0.0,0.9665,2e-05,5.3982]
[1777507293270,45.99,75793.39,0.0,0.9665,2e-05,5.39744]
[1777507293924,45.99,75793.14,0.0,0.9665,2e-05,5.39818]
[1777507299039,45.99,75794.27,0.0,0.96652,2e-05,5.39497]
[1777507299272,45.99,75793.99,0.0,0.96651,2e-05,5.39581]
[1777507303861,45.99,75789.89,0.0,0.96642,2e-05,5.40775]
[1777507304021,45.99,75789.89,0.0,0.96642,2e-05,5.40775]
[1777507307463,45.99,75785.44,0.0,0.96632,2e-05,5.42062]
[1777507307528,45.99,75785.44,0.0,0.96632,2e-05,5.42062]
[1777507308022,45.99,75785.59,0.0,0.96633,2e-05,5.42017]
[1777507311457,45.99,75788.58,0.0,0.96639,2e-05,5.41145]
[1777507311520,45.99,75788.58,0.0,0.96639,2e-05,5.41145]
[1777507317084,45.99,75789.99,0.0,0.96642,2e-05,5.40743]
[1777507321700,45.99,75789.99,0.0,0.96642,2e-05,5.40747]
[1777507321775,45.99,75789.99,0.0,0.96642,2e-05,5.40747]
[1777507324987,45.99,75785.11,0.0,0.96631,2e-05,5.42168]
[1777507325021,45.99,75785.11,0.0,0.96631,2e-05,5.42168]
[1777507325662,45.99,75783.48,0.0,0.96628,2e-05,5.42641]
[1777507325782,45.99,75783.48,0.0,0.96628,2e-05,5.42641]
[1777507326148,45.99,75781.05,0.0,0.96622,2e-05,5.43346]
[1777507328915,45.99,75777.01,0.0,0.96613,2e-05,5.44516]
[1777507329019,45.99,75777.01,0.0,0.96613,2e-05,5.44516]
[1777507334203,45.99,75779.84,0.0,0.9662,2e-05,5.43655]
[1777507339299,45.99,75780.18,0.0,0.96621,2e-05,5.43544]
[1777507339522,45.99,75780.18,0.0,0.96621,2e-05,5.43544]
[1777507339622,45.99,75779.06,0.0,0.96618,2e-05,5.43863]
[1777507345282,45.99,75780.1,0.0,0.96621,2e-05,5.43542]
[1777507347020,45.99,75780.1,0.0,0.96621,2e-05,5.43542]
[1777507347051,45.99,75789.21,0.0,0.96641,2e-05,5.40892]
[1777507347272,45.99,75789.21,0.0,0.96641,2e-05,5.40892]
[1777507347296,45.99,75794.23,0.0,0.96653,2e-05,5.39437]
[1777507352331,45.99,75796.84,0.0,0.9666,2e-05,5.38466]
[1777507357366,45.99,75800.36,0.0,0.96667,2e-05,5.37479]
[1777507359266,45.99,75800.09,0.0,0.96667,2e-05,5.37565]
[1777507359406,45.99,75800.09,0.0,0.96667,2e-05,5.37565]
[1777507359889,45.99,75800.36,0.0,0.96667,2e-05,5.37501]
[1777507361903,45.99,75800.65,0.0,0.96668,2e-05,5.37417]
[1777507362401,45.99,75806.36,0.0,0.9668,2e-05,5.35783]
[1777507366050,45.99,75809.33,0.0,0.96687,2e-05,5.34945]
[1777507366123,45.99,75810.14,0.0,0.96688,2e-05,5.34735]
[1777507366270,45.99,75810.14,0.0,0.96688,2e-05,5.34735]
[1777507367132,45.99,75810.14,0.0,0.96688,2e-05,5.34735]
[1777507367269,45.99,75810.16,0.0,0.96688,2e-05,5.34741]
[1777507372471,45.99,75815.23,0.0,0.96699,2e-05,5.33344]
[1777507373478,45.99,75819.59,0.0,0.96709,2e-05,5.32105]
[1777507374485,45.99,75823.84,0.0,0.96718,2e-05,5.30901]
[1777507378229,45.99,75824.58,0.0,0.96719,2e-05,5.30725]
[1777507378275,45.99,75824.58,0.0,0.96719,2e-05,5.30725]
[1777507378264,45.99,75824.72,0.0,0.96719,2e-05,5.30722]
[1777507379082,45.99,75824.72,0.0,0.96719,2e-05,5.30722]
[1777507379275,45.99,75824.72,0.0,0.96719,2e-05,5.30722]
[1777507384555,46.0,75827.61,0.0,0.96725,2e-05,5.30008]
[1777507390598,46.0,75828.65,0.0,0.96726,2e-05,5.29839]
[1777507394767,46.0,75828.65,0.0,0.96726,2e-05,5.29892]
[1777507395023,46.0,75828.65,0.0,0.96726,2e-05,5.29892]
[1777507395121,46.0,75828.76,0.0,0.96726,2e-05,5.29878]
[1777507395735,46.0,75828.76,0.0,0.96726,2e-05,5.29878]
[1777507395771,46.0,75828.76,0.0,0.96726,2e-05,5.29878]
[1777507402682,46.01,75829.97,0.0,0.96727,2e-05,5.29667]
[1777507406007,46.01,75830.04,0.0,0.96727,2e-05,5.29681]
[1777507406028,46.01,75830.04,0.0,0.96727,2e-05,5.29681]
[1777507406105,46.01,75829.98,0.0,0.96727,2e-05,5.29715]
[1777507406675,46.01,75829.98,0.0,0.96727,2e-05,5.29715]
[1777507406771,46.01,75829.98,0.0,0.96727,2e-05,5.29715]
[1777507411745,46.01,75826.66,0.0,0.9672,2e-05,5.30522]
[1777507412416,46.01,75826.66,0.0,0.9672,2e-05,5.30522]
[1777507412526,46.01,75826.66,0.0,0.9672,2e-05,5.30522]
[1777507413071,46.01,75826.66,0.0,0.9672,2e-05,5.30522]
[1777507413271,46.01,75826.66,0.0,0.9672,2e-05,5.30522]
[1777507413120,46.01,75826.7,0.0,0.9672,2e-05,5.30526]
[1777507417787,46.01,75820.7,0.0,0.96707,2e-05,5.32319]
[1777507418794,46.01,75816.02,0.0,0.96696,2e-05,5.33675]
[1777507421689,46.01,75815.96,0.0,0.96696,2e-05,5.33711]
[1777507421773,46.01,75815.96,0.0,0.96696,2e-05,5.33711]
[1777507421814,46.01,75815.68,0.0,0.96695,2e-05,5.33802]
[1777507422346,46.01,75815.68,0.0,0.96695,2e-05,5.33802]
[1777507422538,46.01,75815.68,0.0,0.96695,2e-05,5.33802]
[1777507422822,46.01,75808.97,0.0,0.9668,2e-05,5.35742]
[1777507424837,46.01,75802.48,0.0,0.96666,2e-05,5.37627]
[1777507427445,46.01,75802.1,0.0,0.96665,2e-05,5.37744]
[1777507427523,46.01,75802.1,0.0,0.96665,2e-05,5.37744]
[1777507427857,46.01,75799.37,0.0,0.96659,2e-05,5.38538]
[1777507432055,46.01,75797.15,0.0,0.96654,2e-05,5.39189]
[1777507432278,46.01,75797.15,0.0,0.96654,2e-05,5.39189]
[1777507437927,46.01,75796.68,0.0,0.96652,2e-05,5.39349]
[1777507439274,46.01,75796.68,0.0,0.96652,2e-05,5.39349]
[1777507439296,46.01,75796.65,0.0,0.96652,2e-05,5.39363]
[1777507439524,46.01,75796.65,0.0,0.96652,2e-05,5.39363]
[1777507439570,46.01,75796.65,0.0,0.96652,2e-05,5.39363]
[1777507439771,46.01,75796.65,0.0,0.96652,2e-05,5.39363]
[1777507442962,46.01,75802.98,0.0,0.96666,2e-05,5.37555]
[1777507444194,46.01,75802.98,0.0,0.96666,2e-05,5.37555]
[1777507444277,46.01,75802.98,0.0,0.96666,2e-05,5.37555]
[1777507444234,46.02,75803.31,0.0,0.96667,2e-05,5.37468]
[1777507444624,46.02,75803.31,0.0,0.96667,2e-05,5.37468]
[1777507444771,46.02,75803.31,0.0,0.96667,2e-05,5.37468]
[1777507447997,46.02,75814.22,0.0,0.96691,2e-05,5.34362]
[1777507449542,46.02,75816.46,0.0,0.96696,2e-05,5.33732]
[1777507449769,46.02,75816.46,0.0,0.96696,2e-05,5.33732]
[1777507450085,46.02,75816.46,0.0,0.96696,2e-05,5.33732]
[1777507450275,46.02,75816.46,0.0,0.96696,2e-05,5.33732]
[1777507450346,46.02,75817.26,0.0,0.96697,2e-05,5.33517]
[1777507457060,46.02,75816.69,0.0,0.96695,2e-05,5.33785]
[1777507463102,46.02,75816.91,0.0,0.96695,2e-05,5.33808]
[1777507468137,46.02,75817.63,0.0,0.96696,2e-05,5.33671]
[1777507469442,46.02,75817.56,0.0,0.96696,2e-05,5.33705]
[1777507469522,46.02,75817.56,0.0,0.96696,2e-05,5.33705]
[1777507469939,46.02,75817.56,0.0,0.96696,2e-05,5.33705]
[1777507470025,46.02,75817.56,0.0,0.96696,2e-05,5.33705]
[1777507470151,46.02,75817.38,0.0,0.96696,2e-05,5.3377]
[1777507471158,46.02,75812.95,0.0,0.96687,2e-05,5.34818]
[1777507473979,46.03,75815.67,0.0,0.96693,2e-05,5.34061]
[1777507474021,46.03,75815.67,0.0,0.96693,2e-05,5.34061]
[1777507474179,46.03,75815.77,0.0,0.96693,2e-05,5.34045]
[1777507475615,46.03,75815.99,0.0,0.96693,2e-05,5.33995]
[1777507475769,46.03,75815.99,0.0,0.96693,2e-05,5.33995]
[1777507479299,46.03,75819.29,0.0,0.967,2e-05,5.33088]
[1777507479522,46.03,75819.62,0.0,0.96701,2e-05,5.33008]
[1777507479591,46.03,75819.62,0.0,0.96701,2e-05,5.33008]
[1777507479774,46.03,75819.62,0.0,0.96701,2e-05,5.33008]
[1777507480221,46.03,75818.98,0.0,0.96699,2e-05,5.33206]
[1777507485256,46.03,75813.21,0.0,0.96686,2e-05,5.34934]
[1777507486534,46.03,75811.93,0.0,0.96683,2e-05,5.35314]
[1777507486772,46.03,75811.93,0.0,0.96683,2e-05,5.35314]
[1777507487270,46.03,75810.54,0.0,0.9668,2e-05,5.35724]
[1777507487407,46.03,75810.54,0.0,0.9668,2e-05,5.35724]
[1777507487521,46.03,75810.54,0.0,0.9668,2e-05,5.35724]
[1777507490290,46.03,75802.74,0.0,0.96663,2e-05,5.38003]
[1777507492285,46.03,75802.53,0.0,0.96662,2e-05,5.38071]
[1777507492305,46.03,75801.86,0.0,0.9666,2e-05,5.38271]
[1777507492523,46.03,75801.86,0.0,0.9666,2e-05,5.38271]
[1777507493312,46.03,75797.24,0.0,0.9665,2e-05,5.39613]
[1777507494319,46.03,75791.74,0.0,0.96638,2e-05,5.41211]
[1777507496485,46.03,75790.72,0.0,0.96635,2e-05,5.4151]
[1777507496521,46.03,75790.72,0.0,0.96635,2e-05,5.4151]
[1777507502375,46.03,75786.23,0.0,0.96625,2e-05,5.42824]
[1777507505269,46.03,75786.68,0.0,0.96626,2e-05,5.4269]
[1777507505370,46.03,75786.68,0.0,0.96626,2e-05,5.42689]
[1777507505526,46.03,75786.68,0.0,0.96626,2e-05,5.42689]
[1777507505607,46.03,75786.68,0.0,0.96626,2e-05,5.42689]
[1777507505769,46.03,75786.68,0.0,0.96626,2e-05,5.42689]
[1777507506403,46.03,75786.21,0.0,0.96625,2e-05,5.42824]
[1777507509430,46.03,75782.38,0.0,0.96617,2e-05,5.43933]
[1777507511222,46.03,75782.38,0.0,0.96617,2e-05,5.43933]
[1777507511278,46.03,75782.38,0.0,0.96617,2e-05,5.43933]
[1777507511372,46.03,75780.64,0.0,0.96613,2e-05,5.44431]
[1777507511512,46.03,75780.64,0.0,0.96613,2e-05,5.44431]
[1777507511521,46.03,75780.64,0.0,0.96613,2e-05,5.44431]
[1777507517480,46.03,75781.28,0.0,0.96614,2e-05,5.44217]
[1777507522560,46.03,75781.31,0.0,0.96615,2e-05,5.44198]
[1777507522742,46.03,75781.31,0.0,0.96615,2e-05,5.44198]
[1777507522772,46.03,75781.31,0.0,0.96615,2e-05,5.44198]
[1777507522793,46.03,75781.2,0.0,0.96615,2e-05,5.4421]
[1777507528558,46.03,75776.18,0.0,0.96603,2e-05,5.45643]
[1777507529551,46.03,75776.18,0.0,0.96603,2e-05,5.45643]
[1777507529771,46.03,75776.18,0.0,0.96603,2e-05,5.45643]
[1777507529870,46.03,75774.9,0.0,0.96601,2e-05,5.46003]
[1777507530630,46.03,75774.9,0.0,0.96601,2e-05,5.46003]
[1777507530781,46.03,75774.9,0.0,0.96601,2e-05,5.46003]
[1777507533593,46.03,75770.79,0.0,0.96593,2e-05,5.46936]
[1777507534592,46.03,75770.79,0.0,0.96593,2e-05,5.46936]
[1777507534769,46.03,75770.79,0.0,0.96593,2e-05,5.46936]
[1777507534891,46.03,75770.79,0.0,0.96593,2e-05,5.46936]
[1777507535034,46.03,75770.79,0.0,0.96593,2e-05,5.46936]
[1777507535123,46.03,75770.93,0.0,0.96593,2e-05,5.46876]
[1777507540643,46.03,75770.34,0.0,0.96592,2e-05,5.46998]
[1777507545679,46.03,75770.65,0.0,0.96593,2e-05,5.46859]
[1777507550721,46.02,75770.11,0.0,0.96593,2e-05,5.4697]
[1777507552367,46.02,75770.11,0.0,0.96593,2e-05,5.4697]
[1777507552520,46.02,75770.49,0.0,0.96594,2e-05,5.4685]
[1777507552780,46.02,75770.49,0.0,0.96594,2e-05,5.4685]
[1777507553026,46.02,75770.49,0.0,0.96594,2e-05,5.4685]
[1777507553121,46.02,75770.49,0.0,0.96594,2e-05,5.46831]
[1777507558776,46.02,75764.49,0.0,0.9658,2e-05,5.48534]
[1777507559747,46.02,75764.49,0.0,0.9658,2e-05,5.48534]
[1777507559771,46.02,75764.49,0.0,0.9658,2e-05,5.48534]
[1777507560137,46.02,75764.49,0.0,0.9658,2e-05,5.48534]
[1777507560276,46.02,75764.49,0.0,0.9658,2e-05,5.48534]
[1777507560308,46.02,75763.65,0.0,0.96579,2e-05,5.48768]
[1777507564920,46.02,75766.17,0.0,0.96585,2e-05,5.4798]
[1777507565026,46.02,75766.17,0.0,0.96585,2e-05,5.4798]
[1777507571867,46.02,75765.78,0.0,0.96585,2e-05,5.47993]
[1777507576901,46.02,75765.7,0.0,0.96585,2e-05,5.4795]
[1777507581937,46.01,75761.74,0.0,0.96576,2e-05,5.4904]
[1777507582957,46.01,75768.68,0.0,0.96592,2e-05,5.46992]
[1777507583716,46.01,75768.68,0.0,0.96592,2e-05,5.46992]
[1777507583770,46.01,75768.68,0.0,0.96592,2e-05,5.46992]
[1777507584210,46.01,75768.68,0.0,0.96592,2e-05,5.46992]
[1777507584272,46.01,75768.68,0.0,0.96592,2e-05,5.46992]
[1777507584309,46.01,75766.03,0.0,0.96586,2e-05,5.47755]
[1777507585968,46.01,75758.31,0.0,0.96569,2e-05,5.49989]
[1777507586845,46.01,75758.31,0.0,0.96569,2e-05,5.49989]
[1777507587030,46.01,75758.31,0.0,0.96569,2e-05,5.49989]
[1777507588994,46.01,75750.4,0.0,0.96551,2e-05,5.52261]
[1777507590001,46.01,75744.66,0.0,0.96538,2e-05,5.53931]
[1777507594029,46.01,75736.71,0.0,0.96522,2e-05,5.5594]
[1777507596741,46.01,75734.84,0.0,0.96518,2e-05,5.56437]
[1777507596775,46.01,75734.84,0.0,0.96518,2e-05,5.56437]
[1777507597050,46.01,75736.37,0.0,0.96522,2e-05,5.55957]
[1777507598763,46.01,75737.12,0.0,0.96524,2e-05,5.55708]
[1777507599024,46.01,75737.12,0.0,0.96524,2e-05,5.55708]
[1777507604099,46.0,75735.24,0.0,0.96521,2e-05,5.56108]
[1777507607033,46.0,75735.49,0.0,0.96522,2e-05,5.55981]
[1777507607271,46.0,75735.49,0.0,0.96522,2e-05,5.55981]
[1777507607315,46.0,75735.49,0.0,0.96522,2e-05,5.55954]
[1777507610140,46.0,75742.55,0.0,0.96539,2e-05,5.53789]
[1777507611148,46.0,75748.53,0.0,0.96553,2e-05,5.52004]
[1777507613625,46.0,75749.93,0.0,0.96556,2e-05,5.51553]
[1777507613779,46.0,75749.93,0.0,0.96556,2e-05,5.51553]
[1777507619204,45.99,75748.48,0.0,0.96554,2e-05,5.51867]
[1777507620792,45.99,75747.41,0.0,0.96552,2e-05,5.52163]
[1777507621020,45.99,75747.41,0.0,0.96552,2e-05,5.52163]
[1777507621439,45.99,75747.41,0.0,0.96552,2e-05,5.52163]
[1777507621524,45.99,75747.41,0.0,0.96552,2e-05,5.52163]
[1777507621531,45.99,75748.04,0.0,0.96553,2e-05,5.51958]
[1777507627260,45.99,75748.21,0.0,0.96554,2e-05,5.51794]
[1777507631270,45.99,75747.2,0.0,0.96552,2e-05,5.52036]
[1777507631519,45.99,75747.2,0.0,0.96552,2e-05,5.52036]
[1777507631498,45.99,75747.16,0.0,0.96553,2e-05,5.5203]
[1777507631738,45.99,75747.16,0.0,0.96553,2e-05,5.5203]
[1777507631774,45.99,75747.16,0.0,0.96553,2e-05,5.5203]
[1777507632295,45.99,75747.2,0.0,0.96553,2e-05,5.51999]
[1777507640351,45.98,75748.57,0.0,0.96557,2e-05,5.51455]
[1777507645386,45.98,75748.08,0.0,0.96556,2e-05,5.51513]
[1777507650422,45.98,75747.58,0.0,0.96556,2e-05,5.5157]
[1777507651275,45.98,75747.58,0.0,0.96556,2e-05,5.5157]
[1777507651530,45.98,75747.58,0.0,0.96556,2e-05,5.5157]
[1777507651551,45.98,75747.58,0.0,0.96556,2e-05,5.5157]
[1777507651429,45.98,75748.72,0.0,0.9656,2e-05,5.50974]
[1777507651772,45.98,75748.72,0.0,0.9656,2e-05,5.50974]
[1777507652435,45.98,75748.81,0.0,0.96561,2e-05,5.5093]
[1777507657528,45.98,75747.93,0.0,0.96559,2e-05,5.51121]
[1777507657772,45.98,75748.38,0.0,0.9656,2e-05,5.50972]
[1777507658048,45.98,75748.38,0.0,0.9656,2e-05,5.50972]
[1777507658272,45.98,75748.38,0.0,0.9656,2e-05,5.50972]
[1777507658478,45.97,75749.21,0.0,0.96562,2e-05,5.50711]
[1777507659484,45.97,75755.41,0.0,0.96577,2e-05,5.48873]
[1777507661228,45.97,75757.7,0.0,0.96582,2e-05,5.48187]
[1777507661270,45.97,75757.7,0.0,0.96582,2e-05,5.48187]
[1777507662506,45.97,75769.36,0.0,0.96608,2e-05,5.44753]
[1777507663519,45.97,75776.64,0.0,0.96625,2e-05,5.42624]
[1777507665538,45.97,75782.11,0.0,0.96637,2e-05,5.41028]
[1777507667687,45.97,75783.91,0.0,0.96641,2e-05,5.40504]
[1777507667746,45.97,75783.91,0.0,0.96641,2e-05,5.40504]
[1777507668303,45.97,75783.91,0.0,0.96641,2e-05,5.40504]
[1777507668520,45.97,75783.91,0.0,0.96641,2e-05,5.40504]
[1777507668559,45.97,75784.19,0.0,0.96642,2e-05,5.40422]
[1777507673594,45.97,75785.02,0.0,0.96644,2e-05,5.40182]
[1777507678629,45.97,75790.33,0.0,0.96656,2e-05,5.3865]
[1777507680132,45.97,75790.33,0.0,0.96656,2e-05,5.3865]
[1777507680273,45.97,75790.33,0.0,0.96656,2e-05,5.3865]
[1777507680309,45.97,75790.13,0.0,0.96655,2e-05,5.38716]
[1777507681650,45.97,75808.52,0.0,0.96696,2e-05,5.33412]
[1777507682657,45.97,75815.02,0.0,0.9671,2e-05,5.31559]
[1777507684612,45.97,75815.56,0.0,0.96711,2e-05,5.3142]
[1777507684772,45.97,75815.56,0.0,0.96711,2e-05,5.3142]
[1777507686684,45.98,75809.61,0.0,0.96698,2e-05,5.33177]
[1777507687692,45.98,75806.33,0.0,0.96691,2e-05,5.34134]
[1777507689570,45.98,75806.33,0.0,0.96691,2e-05,5.34134]
[1777507689771,45.98,75807.81,0.0,0.96694,2e-05,5.3372]
[1777507690142,45.98,75807.81,0.0,0.96694,2e-05,5.3372]
[1777507690277,45.98,75807.81,0.0,0.96694,2e-05,5.3372]
[1777507690346,45.98,75807.86,0.0,0.96694,2e-05,5.3373]
[1777507693936,45.98,75806.5,0.0,0.96691,2e-05,5.34147]
[1777507694031,45.98,75806.5,0.0,0.96691,2e-05,5.34147]
[1777507695105,45.98,75804.94,0.0,0.96687,2e-05,5.34621]
[1777507695280,45.98,75804.94,0.0,0.96687,2e-05,5.34621]
[1777507695375,45.98,75809.67,0.0,0.96697,2e-05,5.33271]
[1777507701793,45.98,75810.06,0.0,0.96697,2e-05,5.33242]
[1777507704811,45.98,75812.67,0.0,0.96703,2e-05,5.32534]
[1777507707241,45.98,75813.03,0.0,0.96704,2e-05,5.32445]
[1777507707273,45.98,75813.03,0.0,0.96704,2e-05,5.32445]
[1777507707342,45.98,75817.12,0.0,0.96712,2e-05,5.31302]
[1777507709469,45.98,75817.23,0.0,0.96713,2e-05,5.3127]
[1777507709520,45.98,75817.23,0.0,0.96713,2e-05,5.3127]
[1777507709620,45.98,75820.43,0.0,0.96719,2e-05,5.30388]
[1777507713880,45.99,75817.68,0.0,0.96714,2e-05,5.31011]
[1777507715153,45.99,75817.68,0.0,0.96714,2e-05,5.31011]
[1777507715270,45.99,75817.68,0.0,0.96714,2e-05,5.31011]
[1777507715345,45.99,75812.83,0.0,0.96703,2e-05,5.32438]
[1777507716277,45.99,75812.83,0.0,0.96703,2e-05,5.32438]
[1777507716523,45.99,75812.83,0.0,0.96703,2e-05,5.32438]
[1777507716583,45.99,75810.43,0.0,0.96698,2e-05,5.33143]
[1777507718915,45.99,75807.66,0.0,0.96691,2e-05,5.33967]
[1777507720486,45.99,75807.66,0.0,0.96691,2e-05,5.33967]
[1777507720520,45.99,75807.66,0.0,0.96691,2e-05,5.33967]
[1777507720577,45.99,75804.72,0.0,0.96685,2e-05,5.34841]
[1777507725898,45.99,75803.82,0.0,0.96682,2e-05,5.3516]
[1777507726025,45.99,75803.82,0.0,0.96682,2e-05,5.3516]
[1777507726113,45.99,75803.84,0.0,0.96682,2e-05,5.35166]
[1777507727978,45.99,75800.11,0.0,0.96674,2e-05,5.36266]
[1777507729489,45.99,75800.11,0.0,0.96674,2e-05,5.36266]
[1777507729521,45.99,75800.11,0.0,0.96674,2e-05,5.36266]
[1777507729620,45.99,75797.25,0.0,0.96667,2e-05,5.37102]
[1777507731567,45.99,75792.25,0.0,0.96656,2e-05,5.38565]
[1777507732009,45.99,75785.28,0.0,0.9664,2e-05,5.4059]
[1777507732899,45.99,75785.28,0.0,0.9664,2e-05,5.4059]
[1777507733019,45.99,75785.28,0.0,0.9664,2e-05,5.4059]
[1777507733120,45.99,75786.21,0.0,0.96642,2e-05,5.40323]
[1777507733734,45.99,75786.21,0.0,0.96642,2e-05,5.40323]
[1777507733776,45.99,75786.21,0.0,0.96642,2e-05,5.40323]
[1777507739056,45.99,75785.97,0.0,0.96642,2e-05,5.40408]
[1777507740783,45.99,75786.01,0.0,0.96642,2e-05,5.40399]
[1777507741021,45.99,75786.01,0.0,0.96642,2e-05,5.40399]
[1777507742780,45.99,75784.16,0.0,0.96638,2e-05,5.4094]
[1777507743018,45.99,75784.16,0.0,0.96638,2e-05,5.4094]
[1777507743084,45.99,75782.8,0.0,0.96635,2e-05,5.41337]
[1777507746105,45.99,75777.55,0.0,0.96623,2e-05,5.42865]
[1777507746818,45.99,75777.55,0.0,0.96623,2e-05,5.42865]
[1777507747019,45.99,75777.55,0.0,0.96623,2e-05,5.42865]
[1777507747111,45.99,75774.97,0.0,0.96617,2e-05,5.43615]
[1777507752146,45.99,75775.59,0.0,0.96618,2e-05,5.43421]
[1777507757181,45.99,75778.5,0.0,0.96625,2e-05,5.42563]
[1777507758256,45.99,75778.5,0.0,0.96625,2e-05,5.42563]
[1777507758268,45.99,75778.5,0.0,0.96625,2e-05,5.42563]
[1777507758301,45.99,75779.14,0.0,0.96627,2e-05,5.42376]
[1777507759196,45.99,75776.81,0.0,0.96621,2e-05,5.43054]
[1777507759782,45.99,75776.81,0.0,0.96621,2e-05,5.43054]
[1777507760026,45.99,75776.81,0.0,0.96621,2e-05,5.43054]
[1777507760203,45.99,75774.63,0.0,0.96616,2e-05,5.43686]
[1777507761210,45.99,75769.93,0.0,0.96606,2e-05,5.45054]
[1777507764231,45.99,75767.98,0.0,0.96602,2e-05,5.45606]
[1777507769265,45.99,75768.99,0.0,0.96604,2e-05,5.4528]
[1777507770862,45.99,75768.49,0.0,0.96603,2e-05,5.4542]
[1777507771023,45.99,75768.49,0.0,0.96603,2e-05,5.4542]
[1777507774021,45.99,75768.89,0.0,0.96605,2e-05,5.45045]
[1777507774301,45.99,75768.87,0.0,0.96605,2e-05,5.45045]
[1777507777692,45.99,75768.12,0.0,0.96604,2e-05,5.45253]
[1777507777773,45.99,75768.0,0.0,0.96604,2e-05,5.45283]
[1777507783369,45.99,75766.27,0.0,0.966,2e-05,5.45747]
[1777507788404,45.99,75766.51,0.0,0.96601,2e-05,5.45639]
[1777507791424,45.99,75753.68,0.0,0.96572,2e-05,5.49371]
[1777507791834,45.99,75753.68,0.0,0.96572,2e-05,5.49371]
[1777507792025,45.99,75753.68,0.0,0.96572,2e-05,5.49371]
[1777507792432,45.99,75748.03,0.0,0.96559,2e-05,5.51017]
[1777507793439,45.99,75743.65,0.0,0.96549,2e-05,5.52289]
[1777507796052,45.98,75742.75,0.0,0.96547,2e-05,5.52515]
[1777507796268,45.98,75742.75,0.0,0.96547,2e-05,5.52515]
[1777507796460,45.98,75742.78,0.0,0.96547,2e-05,5.52486]
[1777507797653,45.98,75742.78,0.0,0.96547,2e-05,5.52486]
[1777507797770,45.98,75741.93,0.0,0.96546,2e-05,5.52717]
[1777507802502,45.98,75737.35,0.0,0.96536,2e-05,5.53969]
[1777507803631,45.98,75737.35,0.0,0.96536,2e-05,5.53969]
[1777507803723,45.98,75737.35,0.0,0.96536,2e-05,5.53969]
[1777507805523,45.98,75731.4,0.0,0.96523,2e-05,5.55663]
[1777507806435,45.98,75731.4,0.0,0.96523,2e-05,5.55663]
[1777507806521,45.98,75731.4,0.0,0.96523,2e-05,5.55663]
[1777507806530,45.98,75728.42,0.0,0.96516,2e-05,5.56522]
[1777507810558,45.98,75733.74,0.0,0.96529,2e-05,5.54844]
[1777507811075,45.98,75733.74,0.0,0.96529,2e-05,5.54844]
[1777507811275,45.98,75733.74,0.0,0.96529,2e-05,5.54844]
[1777507815601,45.97,75735.79,0.0,0.96534,2e-05,5.54153]
[1777507815772,45.97,75731.58,0.0,0.96525,2e-05,5.55376]
[1777507817078,45.97,75730.97,0.0,0.96524,2e-05,5.55533]
[1777507817270,45.97,75730.97,0.0,0.96524,2e-05,5.55533]
[1777507817607,45.97,75730.83,0.0,0.96523,2e-05,5.5555]
[1777507821838,45.97,75734.68,0.0,0.96533,2e-05,5.54313]
[1777507821907,45.97,75734.68,0.0,0.96533,2e-05,5.54313]
[1777507825824,45.97,75740.19,0.0,0.96546,2e-05,5.52603]
[1777507825957,45.97,75740.19,0.0,0.96546,2e-05,5.52603]
[1777507826082,45.97,75740.19,0.0,0.96546,2e-05,5.52603]
[1777507826281,45.97,75740.19,0.0,0.96546,2e-05,5.52603]
[1777507826672,45.97,75742.14,0.0,0.96551,2e-05,5.52009]
[1777507831710,45.96,75741.04,0.0,0.96551,2e-05,5.51996]
[1777507836745,45.96,75740.19,0.0,0.96549,2e-05,5.52151]
[1777507842787,45.96,75740.39,0.0,0.96551,2e-05,5.51974]
[1777507843844,45.96,75740.39,0.0,0.96551,2e-05,5.51974]
[1777507844021,45.96,75740.39,0.0,0.96551,2e-05,5.51974]
[1777507845103,45.96,75740.52,0.0,0.96551,2e-05,5.51915]
[1777507845273,45.96,75740.52,0.0,0.96551,2e-05,5.51915]
[1777507845322,45.96,75740.39,0.0,0.96551,2e-05,5.51913]
[1777507850902,45.96,75741.12,0.0,0.96554,2e-05,5.51597]
[1777507855937,45.95,75740.46,0.0,0.96553,2e-05,5.51691]
[1777507861356,45.95,75740.17,0.0,0.96553,2e-05,5.51694]
[1777507861519,45.95,75740.17,0.0,0.96553,2e-05,5.51694]
[1777507861982,45.95,75729.94,0.0,0.9653,2e-05,5.54674]
[1777507863996,45.95,75728.65,0.0,0.96527,2e-05,5.55007]
[1777507866423,45.95,75728.81,0.0,0.96528,2e-05,5.54934]
[1777507866523,45.95,75728.81,0.0,0.96528,2e-05,5.54934]
[1777507866597,45.95,75723.22,0.0,0.96515,2e-05,5.56538]
[1777507867017,45.95,75717.84,0.0,0.96503,2e-05,5.58136]
[1777507869736,45.95,75714.38,0.0,0.96495,2e-05,5.59136]
[1777507869773,45.95,75714.38,0.0,0.96495,2e-05,5.59136]
[1777507869753,45.94,75713.67,0.0,0.96494,2e-05,5.59282]
[1777507875074,45.94,75709.26,0.0,0.96485,2e-05,5.60427]
[1777507877089,45.94,75704.73,0.0,0.96475,2e-05,5.61708]
[1777507882123,45.94,75701.01,0.0,0.96465,2e-05,5.62874]
[1777507887160,45.94,75709.88,0.0,0.96486,2e-05,5.6027]
[1777507889775,45.94,75712.98,0.0,0.96493,2e-05,5.59313]
[1777507890033,45.94,75715.06,0.0,0.96498,2e-05,5.58662]
[1777507890181,45.94,75716.5,0.0,0.96502,2e-05,5.58203]
[1777507895216,45.93,75715.56,0.0,0.96502,2e-05,5.5809]
[1777507900251,45.93,75713.7,0.0,0.96499,2e-05,5.58493]
[1777507905286,45.93,75714.81,0.0,0.96503,2e-05,5.58017]
[1777507907300,45.92,75709.06,0.0,0.9649,2e-05,5.59669]
[1777507909317,45.92,75702.78,0.0,0.96476,2e-05,5.6148]
[1777507914349,45.92,75701.95,0.0,0.96475,2e-05,5.61559]
[1777507916364,45.92,75696.21,0.0,0.96462,2e-05,5.63208]
[1777507921399,45.91,75699.57,0.0,0.96471,2e-05,5.62032]
[1777507928704,45.91,75700.31,0.0,0.96474,2e-05,5.61744]
[1777507930028,45.91,75701.47,0.0,0.96478,2e-05,5.61204]
[1777507933484,45.9,75709.13,0.0,0.96497,2e-05,5.58795]
[1777507934680,45.9,75709.13,0.0,0.96497,2e-05,5.58795]
[1777507934776,45.9,75709.13,0.0,0.96497,2e-05,5.58795]
[1777507934841,45.9,75709.13,0.0,0.96497,2e-05,5.58795]
[1777507934738,45.9,75714.34,0.0,0.96509,2e-05,5.57218]
[1777507935019,45.9,75714.34,0.0,0.96509,2e-05,5.57218]
[1777507936506,45.9,75728.84,0.0,0.96543,2e-05,5.52873]
[1777507937512,45.9,75730.98,0.0,0.96548,2e-05,5.52223]
[1777507941372,45.9,75731.29,0.0,0.96549,2e-05,5.52085]
[1777507941522,45.9,75731.29,0.0,0.96549,2e-05,5.52085]
[1777507941667,45.9,75731.29,0.0,0.96549,2e-05,5.52085]
[1777507941771,45.9,75731.29,0.0,0.96549,2e-05,5.52085]
[1777507941870,45.9,75732.5,0.0,0.96552,2e-05,5.51712]
[1777507947582,45.9,75731.64,0.0,0.96551,2e-05,5.51875]
[1777507952619,45.89,75733.49,0.0,0.96557,2e-05,5.51009]
[1777507955640,45.89,75738.27,0.0,0.96568,2e-05,5.49561]
[1777507956929,45.89,75738.24,0.0,0.96568,2e-05,5.49558]
[1777507957025,45.89,75738.24,0.0,0.96568,2e-05,5.49558]
[1777507957167,45.89,75738.24,0.0,0.96568,2e-05,5.49558]
[1777507957270,45.89,75738.24,0.0,0.96568,2e-05,5.49558]
[1777507957654,45.89,75739.23,0.0,0.96571,2e-05,5.49255]
[1777507962689,45.89,75739.97,0.0,0.96573,2e-05,5.48981]
[1777507967724,45.89,75740.73,0.0,0.96575,2e-05,5.487]
[1777507968557,45.89,75740.73,0.0,0.96575,2e-05,5.487]
[1777507968769,45.89,75740.73,0.0,0.96575,2e-05,5.487]
[1777507968870,45.89,75740.73,0.0,0.96575,2e-05,5.48689]
[1777507971351,45.89,75741.9,0.0,0.96578,2e-05,5.48323]
[1777507971518,45.89,75741.9,0.0,0.96578,2e-05,5.48323]
[1777507976787,45.89,75746.11,0.0,0.96588,2e-05,5.47029]
[1777507981300,45.89,75746.99,0.0,0.9659,2e-05,5.46781]
[1777507981519,45.89,75746.99,0.0,0.9659,2e-05,5.46781]
[1777507981823,45.89,75752.27,0.0,0.96601,2e-05,5.45271]
[1777507982533,45.89,75752.27,0.0,0.96601,2e-05,5.45271]
[1777507982768,45.89,75752.27,0.0,0.96601,2e-05,5.45271]
[1777507987745,45.89,75747.02,0.0,0.96588,2e-05,5.47011]
[1777507987773,45.89,75747.02,0.0,0.96588,2e-05,5.47011]
[1777507987867,45.89,75746.56,0.0,0.96587,2e-05,5.47183]
[1777507988593,45.89,75746.56,0.0,0.96587,2e-05,5.47183]
[1777507988770,45.89,75746.56,0.0,0.96587,2e-05,5.47183]
[1777507988874,45.9,75741.83,0.0,0.96576,2e-05,5.48609]
[1777507989881,45.9,75737.5,0.0,0.96565,2e-05,5.49917]
[1777507992114,45.9,75733.73,0.0,0.96557,2e-05,5.51056]
[1777507992273,45.9,75733.73,0.0,0.96557,2e-05,5.51056]
[1777507992698,45.9,75733.73,0.0,0.96557,2e-05,5.51056]
[1777507992771,45.9,75733.73,0.0,0.96557,2e-05,5.51056]
[1777507992902,45.9,75732.01,0.0,0.96553,2e-05,5.51558]
[1777507997937,45.9,75726.58,0.0,0.96541,2e-05,5.53085]
[1777507998943,45.89,75720.99,0.0,0.96528,2e-05,5.5472]
[1777508001738,45.89,75718.65,0.0,0.96523,2e-05,5.55391]
[1777508001770,45.89,75718.65,0.0,0.96523,2e-05,5.55391]
[1777508001834,45.89,75718.95,0.0,0.96524,2e-05,5.55253]
[1777508002349,45.89,75718.95,0.0,0.96524,2e-05,5.55253]
[1777508002519,45.89,75718.95,0.0,0.96524,2e-05,5.55253]
[1777508008010,45.89,75716.2,0.0,0.96519,2e-05,5.55921]
[1777508010790,45.89,75717.03,0.0,0.96521,2e-05,5.55649]
[1777508010793,45.89,75719.28,0.0,0.96526,2e-05,5.54933]
[1777508011029,45.89,75719.28,0.0,0.96526,2e-05,5.54933]
[1777508011296,45.89,75719.28,0.0,0.96526,2e-05,5.54933]
[1777508011520,45.89,75719.28,0.0,0.96526,2e-05,5.54933]
[1777508017159,45.88,75719.18,0.0,0.96528,2e-05,5.54607]
[1777508017270,45.88,75719.18,0.0,0.96528,2e-05,5.54607]
[1777508017558,45.88,75719.18,0.0,0.96528,2e-05,5.54607]
[1777508017769,45.88,75719.18,0.0,0.96528,2e-05,5.54607]
[1777508017870,45.88,75719.14,0.0,0.96529,2e-05,5.54575]
[1777508022799,45.88,75717.15,0.0,0.96524,2e-05,5.55102]
[1777508022928,45.88,75717.15,0.0,0.96524,2e-05,5.55102]
[1777508022855,45.88,75717.76,0.0,0.96526,2e-05,5.54877]
[1777508023025,45.88,75717.76,0.0,0.96526,2e-05,5.54877]
[1777508029170,45.88,75717.51,0.0,0.96526,2e-05,5.54867]
[1777508029275,45.88,75717.51,0.0,0.96526,2e-05,5.54867]
[1777508029532,45.88,75717.51,0.0,0.96526,2e-05,5.54867]
[1777508029772,45.88,75717.51,0.0,0.96526,2e-05,5.54867]
[1777508029871,45.88,75717.51,0.0,0.96527,2e-05,5.54806]
[1777508034975,45.87,75716.81,0.0,0.96526,2e-05,5.54935]
[1777508035026,45.87,75716.81,0.0,0.96526,2e-05,5.54935]
[1777508035201,45.87,75715.81,0.0,0.96523,2e-05,5.55212]
[1777508036731,45.87,75715.81,0.0,0.96523,2e-05,5.55212]
[1777508036768,45.87,75715.81,0.0,0.96523,2e-05,5.55212]
[1777508041243,45.87,75708.3,0.0,0.96507,2e-05,5.57321]
[1777508043256,45.87,75702.23,0.0,0.96493,2e-05,5.59083]
[1777508044845,45.87,75702.23,0.0,0.96493,2e-05,5.59083]
[1777508044884,45.87,75699.75,0.0,0.96488,2e-05,5.5977]
[1777508045020,45.87,75699.75,0.0,0.96488,2e-05,5.5977]
[1777508045122,45.87,75699.75,0.0,0.96488,2e-05,5.5977]
[1777508045274,45.87,75699.75,0.0,0.96488,2e-05,5.5977]
[1777508050039,45.87,75695.54,0.0,0.96479,2e-05,5.60911]
[1777508050276,45.87,75695.54,0.0,0.96479,2e-05,5.60911]
[1777508050297,45.87,75695.54,0.0,0.96479,2e-05,5.60911]
[1777508050518,45.87,75695.54,0.0,0.96479,2e-05,5.60911]
[1777508050619,45.86,75695.24,0.0,0.96479,2e-05,5.60941]
[1777508056348,45.86,75693.88,0.0,0.96477,2e-05,5.61169]
[1777508059475,45.86,75693.95,0.0,0.96477,2e-05,5.61089]
[1777508059521,45.86,75693.95,0.0,0.96477,2e-05,5.61089]
[1777508059595,45.86,75693.95,0.0,0.96477,2e-05,5.61089]
[1777508059775,45.86,75693.95,0.0,0.96477,2e-05,5.61089]
[1777508059792,45.86,75693.95,0.0,0.96478,2e-05,5.6106]
[1777508060376,45.86,75687.75,0.0,0.96463,2e-05,5.62934]
[1777508062390,45.86,75685.41,0.0,0.96457,2e-05,5.63663]
[1777508067425,45.86,75684.81,0.0,0.96455,2e-05,5.63905]
[1777508068070,45.86,75684.81,0.0,0.96455,2e-05,5.63905]
[1777508068209,45.86,75684.81,0.0,0.96455,2e-05,5.63905]
[1777508068271,45.86,75684.81,0.0,0.96455,2e-05,5.63905]
[1777508068432,45.86,75685.41,0.0,0.96457,2e-05,5.63737]
[1777508073466,45.86,75683.84,0.0,0.96454,2e-05,5.6402]
[1777508075327,45.86,75685.21,0.0,0.96457,2e-05,5.6362]
[1777508075436,45.86,75685.21,0.0,0.96457,2e-05,5.6362]
[1777508075532,45.86,75685.21,0.0,0.96457,2e-05,5.6362]
[1777508075575,45.86,75691.0,0.0,0.96471,2e-05,5.61897]
[1777508077495,45.86,75696.27,0.0,0.96483,2e-05,5.60305]
[1777508078152,45.86,75696.27,0.0,0.96483,2e-05,5.60305]
[1777508078272,45.86,75696.27,0.0,0.96483,2e-05,5.60305]
[1777508078296,45.86,75696.27,0.0,0.96483,2e-05,5.60305]
[1777508078520,45.86,75696.27,0.0,0.96483,2e-05,5.60305]
[1777508078620,45.86,75697.08,0.0,0.96485,2e-05,5.60034]
[1777508086559,45.86,75695.65,0.0,0.96484,2e-05,5.60236]
[1777508087565,45.85,75687.72,0.0,0.96465,2e-05,5.6258]
[1777508091653,45.85,75688.41,0.0,0.96467,2e-05,5.62278]
[1777508091770,45.85,75688.41,0.0,0.96467,2e-05,5.62278]
[1777508091870,45.85,75688.38,0.0,0.96468,2e-05,5.62255]
[1777508092256,45.85,75688.38,0.0,0.96468,2e-05,5.62255]
[1777508092272,45.85,75688.38,0.0,0.96468,2e-05,5.62255]
[1777508096657,45.85,75688.79,0.0,0.9647,2e-05,5.62008]
[1777508096777,45.85,75688.79,0.0,0.9647,2e-05,5.62008]
[1777508096779,45.85,75688.79,0.0,0.9647,2e-05,5.62008]
[1777508097022,45.85,75688.79,0.0,0.9647,2e-05,5.62008]
[1777508096876,45.85,75688.79,0.0,0.9647,2e-05,5.61978]
[1777508102885,45.84,75688.36,0.0,0.9647,2e-05,5.61955]
[1777508103024,45.84,75688.36,0.0,0.9647,2e-05,5.61955]
[1777508103033,45.84,75685.92,0.0,0.96464,2e-05,5.62656]
[1777508103079,45.84,75685.92,0.0,0.96464,2e-05,5.62656]
[1777508103277,45.84,75685.92,0.0,0.96464,2e-05,5.62656]
[1777508108713,45.84,75680.57,0.0,0.96453,2e-05,5.64066]
[1777508109425,45.84,75680.57,0.0,0.96453,2e-05,5.64066]
[1777508109521,45.84,75680.57,0.0,0.96453,2e-05,5.64066]
[1777508109606,45.84,75680.57,0.0,0.96453,2e-05,5.64066]
[1777508109775,45.84,75680.57,0.0,0.96453,2e-05,5.64066]
[1777508109871,45.84,75679.4,0.0,0.9645,2e-05,5.6443]
[1777508116769,45.83,75678.24,0.0,0.9645,2e-05,5.64519]
[1777508121803,45.83,75678.45,0.0,0.96452,2e-05,5.64266]
[1777508125832,45.83,75674.36,0.0,0.96442,2e-05,5.65434]
[1777508128109,45.83,75674.71,0.0,0.96443,2e-05,5.65341]
[1777508128271,45.83,75674.71,0.0,0.96443,2e-05,5.65341]
[1777508128360,45.83,75674.71,0.0,0.96443,2e-05,5.65341]
[1777508128531,45.83,75674.71,0.0,0.96443,2e-05,5.65341]
[1777508128853,45.83,75672.94,0.0,0.96439,2e-05,5.6588]
[1777508131874,45.83,75667.82,0.0,0.96428,2e-05,5.67188]
[1777508132882,45.83,75662.56,0.0,0.96416,2e-05,5.68779]
[1777508133395,45.83,75662.56,0.0,0.96416,2e-05,5.68779]
[1777508133510,45.83,75662.56,0.0,0.96416,2e-05,5.68779]
[1777508133524,45.83,75662.56,0.0,0.96416,2e-05,5.68779]
[1777508133889,45.83,75660.41,0.0,0.96411,2e-05,5.69429]
[1777508135903,45.83,75668.38,0.0,0.96429,2e-05,5.67023]
[1777508136991,45.83,75668.38,0.0,0.96429,2e-05,5.67023]
[1777508137039,45.83,75668.38,0.0,0.96429,2e-05,5.67023]
[1777508137243,45.83,75669.28,0.0,0.96432,2e-05,5.66755]
[1777508137275,45.83,75669.28,0.0,0.96432,2e-05,5.66755]
[1777508137917,45.83,75665.02,0.0,0.96421,2e-05,5.68044]
[1777508138923,45.83,75659.91,0.0,0.96409,2e-05,5.6959]
[1777508141270,45.83,75657.05,0.0,0.96402,2e-05,5.70452]
[1777508141445,45.83,75657.05,0.0,0.96402,2e-05,5.70452]
[1777508141945,45.83,75662.59,0.0,0.96416,2e-05,5.68774]
[1777508142652,45.83,75662.59,0.0,0.96416,2e-05,5.68774]
[1777508142780,45.83,75662.59,0.0,0.96416,2e-05,5.68774]
[1777508142953,45.83,75666.84,0.0,0.96426,2e-05,5.67492]
[1777508143960,45.82,75670.6,0.0,0.96435,2e-05,5.66314]
[1777508148994,45.82,75666.33,0.0,0.96426,2e-05,5.67395]
[1777508149805,45.82,75666.33,0.0,0.96426,2e-05,5.67395]
[1777508149962,45.82,75666.33,0.0,0.96426,2e-05,5.67395]
[1777508150034,45.82,75666.33,0.0,0.96426,2e-05,5.67395]
[1777508150063,45.82,75666.23,0.0,0.96427,2e-05,5.67383]
[1777508155038,45.81,75672.65,0.0,0.96443,2e-05,5.65241]
[1777508155632,45.81,75672.65,0.0,0.96443,2e-05,5.65241]
[1777508155779,45.81,75672.65,0.0,0.96443,2e-05,5.65241]
[1777508155864,45.81,75672.65,0.0,0.96443,2e-05,5.65241]
[1777508156037,45.81,75672.65,0.0,0.96443,2e-05,5.65241]
[1777508156045,45.81,75674.0,0.0,0.96447,2e-05,5.64797]
[1777508161080,45.81,75673.54,0.0,0.96447,2e-05,5.64752]
[1777508161224,45.81,75673.54,0.0,0.96447,2e-05,5.64752]
[1777508161270,45.81,75673.54,0.0,0.96447,2e-05,5.64752]
[1777508161493,45.81,75673.54,0.0,0.96447,2e-05,5.64752]
[1777508161520,45.81,75673.54,0.0,0.96447,2e-05,5.64752]
[1777508162087,45.81,75673.79,0.0,0.96448,2e-05,5.64641]
[1777508167121,45.81,75671.47,0.0,0.96443,2e-05,5.65344]
[1777508171363,45.81,75674.61,0.0,0.9645,2e-05,5.64429]
[1777508171487,45.81,75674.61,0.0,0.9645,2e-05,5.64429]
[1777508171520,45.81,75674.61,0.0,0.9645,2e-05,5.64429]
[1777508171524,45.81,75674.98,0.0,0.9645,2e-05,5.64341]
[1777508176187,45.81,75689.67,0.0,0.96485,2e-05,5.59935]
[1777508177194,45.81,75693.88,0.0,0.96495,2e-05,5.58649]
[1777508178208,45.81,75699.54,0.0,0.96509,2e-05,5.56936]
[1777508180222,45.81,75703.69,0.0,0.96519,2e-05,5.55656]
[1777508181229,45.81,75707.41,0.0,0.96527,2e-05,5.5453]
[1777508183419,45.8,75708.25,0.0,0.96529,2e-05,5.54261]
[1777508183521,45.8,75708.25,0.0,0.96529,2e-05,5.54261]
[1777508183962,45.8,75708.25,0.0,0.96529,2e-05,5.54261]
[1777508184032,45.8,75708.25,0.0,0.96529,2e-05,5.54261]
[1777508184063,45.8,75708.02,0.0,0.96529,2e-05,5.54293]
[1777508189285,45.8,75708.5,0.0,0.96531,2e-05,5.54058]
[1777508190292,45.8,75715.74,0.0,0.96548,2e-05,5.51894]
[1777508191298,45.8,75720.18,0.0,0.9656,2e-05,5.50322]
[1777508195582,45.8,75719.23,0.0,0.96558,2e-05,5.50564]
[1777508195768,45.8,75719.23,0.0,0.96558,2e-05,5.50564]
[1777508195869,45.8,75718.93,0.0,0.96557,2e-05,5.50625]
[1777508196409,45.8,75718.93,0.0,0.96557,2e-05,5.50625]
[1777508196527,45.8,75718.93,0.0,0.96557,2e-05,5.50625]
[1777508202872,45.8,75718.26,0.0,0.96556,2e-05,5.5075]
[1777508203023,45.8,75718.26,0.0,0.96556,2e-05,5.5075]
[1777508203109,45.8,75718.55,0.0,0.96557,2e-05,5.50635]
[1777508203235,45.8,75718.55,0.0,0.96557,2e-05,5.50635]
[1777508203274,45.8,75718.55,0.0,0.96557,2e-05,5.50635]
[1777508209428,45.79,75718.24,0.0,0.96557,2e-05,5.50637]
[1777508212815,45.79,75718.24,0.0,0.96557,2e-05,5.50637]
[1777508213019,45.79,75718.24,0.0,0.96557,2e-05,5.50637]
[1777508213075,45.79,75720.55,0.0,0.96563,2e-05,5.49893]
[1777508213563,45.79,75720.55,0.0,0.96563,2e-05,5.49893]
[1777508213772,45.79,75720.55,0.0,0.96563,2e-05,5.49893]
[1777508219492,45.79,75720.73,0.0,0.96564,2e-05,5.49763]
[1777508219532,45.79,75720.73,0.0,0.96564,2e-05,5.49763]
[1777508220156,45.79,75720.73,0.0,0.96564,2e-05,5.49763]
[1777508220271,45.79,75721.32,0.0,0.96565,2e-05,5.49576]
[1777508220504,45.79,75721.65,0.0,0.96566,2e-05,5.49467]
[1777508224352,45.79,75721.09,0.0,0.96565,2e-05,5.49596]
[1777508224525,45.79,75721.09,0.0,0.96565,2e-05,5.49596]
[1777508225540,45.79,75713.04,0.0,0.96547,2e-05,5.51965]
[1777508226547,45.79,75710.25,0.0,0.9654,2e-05,5.5278]
[1777508227554,45.79,75709.1,0.0,0.96538,2e-05,5.53089]
[1777508228671,45.79,75709.1,0.0,0.96538,2e-05,5.53089]
[1777508228773,45.79,75709.1,0.0,0.96538,2e-05,5.53089]
[1777508229108,45.79,75709.1,0.0,0.96538,2e-05,5.53089]
[1777508229112,45.79,75708.67,0.0,0.96537,2e-05,5.53199]
[1777508229269,45.79,75708.67,0.0,0.96537,2e-05,5.53199]
[1777508230575,45.79,75696.36,0.0,0.96509,2e-05,5.56826]
[1777508231582,45.79,75688.71,0.0,0.96491,2e-05,5.59086]
[1777508232589,45.78,75684.54,0.0,0.96481,2e-05,5.60307]
[1777508233870,45.78,75684.54,0.0,0.96481,2e-05,5.60307]
[1777508234031,45.78,75684.54,0.0,0.96481,2e-05,5.60307]
[1777508235612,45.78,75678.29,0.0,0.96467,2e-05,5.62096]
[1777508237626,45.78,75674.93,0.0,0.9646,2e-05,5.63042]
[1777508238853,45.78,75674.93,0.0,0.9646,2e-05,5.63042]
[1777508239018,45.78,75674.93,0.0,0.9646,2e-05,5.63042]
[1777508239119,45.78,75675.16,0.0,0.96461,2e-05,5.62939]
[1777508239544,45.78,75675.16,0.0,0.96461,2e-05,5.62939]
[1777508239774,45.78,75675.16,0.0,0.96461,2e-05,5.62939]
[1777508241653,45.78,75672.31,0.0,0.96455,2e-05,5.63695]
[1777508243685,45.78,75673.36,0.0,0.96458,2e-05,5.63344]
[1777508243776,45.78,75673.36,0.0,0.96458,2e-05,5.63344]
[1777508245238,45.77,75672.83,0.0,0.96457,2e-05,5.63435]
[1777508245269,45.77,75672.83,0.0,0.96457,2e-05,5.63435]
[1777508245681,45.77,75670.37,0.0,0.96451,2e-05,5.64139]
[1777508250717,45.77,75669.4,0.0,0.9645,2e-05,5.6425]
[1777508251894,45.77,75669.4,0.0,0.9645,2e-05,5.6425]
[1777508252030,45.77,75669.4,0.0,0.9645,2e-05,5.6425]
[1777508256760,45.77,75666.95,0.0,0.96446,2e-05,5.64804]
[1777508258469,45.77,75666.42,0.0,0.96444,2e-05,5.64974]
[1777508258522,45.77,75666.42,0.0,0.96444,2e-05,5.64974]
[1777508258979,45.77,75666.42,0.0,0.96444,2e-05,5.64974]
[1777508259021,45.77,75666.42,0.0,0.96444,2e-05,5.64974]
[1777508259081,45.77,75665.74,0.0,0.96442,2e-05,5.65189]
[1777508264088,45.77,75664.06,0.0,0.96438,2e-05,5.65733]
[1777508264815,45.77,75659.85,0.0,0.96428,2e-05,5.67021]
[1777508265680,45.77,75659.85,0.0,0.96428,2e-05,5.67021]
[1777508265823,45.77,75662.61,0.0,0.96435,2e-05,5.66195]
[1777508267987,45.77,75663.86,0.0,0.96437,2e-05,5.65826]
[1777508268015,45.77,75664.66,0.0,0.9644,2e-05,5.65547]
[1777508270858,45.77,75667.0,0.0,0.96446,2e-05,5.64728]
[1777508274846,45.77,75667.22,0.0,0.96447,2e-05,5.64552]
[1777508275029,45.77,75667.22,0.0,0.96447,2e-05,5.64552]
[1777508280516,45.76,75667.04,0.0,0.96449,2e-05,5.64386]
[1777508280980,45.76,75667.04,0.0,0.96449,2e-05,5.64386]
[1777508281015,45.76,75668.15,0.0,0.96452,2e-05,5.64015]
[1777508281887,45.76,75668.15,0.0,0.96452,2e-05,5.64015]
[1777508282022,45.76,75668.15,0.0,0.96452,2e-05,5.64015]
[1777508282123,45.76,75678.9,0.0,0.96477,2e-05,5.60751]
[1777508282941,45.76,75685.63,0.0,0.96493,2e-05,5.58707]
[1777508284023,45.76,75685.63,0.0,0.96493,2e-05,5.58707]
[1777508284113,45.76,75685.61,0.0,0.96493,2e-05,5.58687]
[1777508288628,45.76,75686.37,0.0,0.96496,2e-05,5.58355]
[1777508288779,45.76,75686.37,0.0,0.96496,2e-05,5.58355]
[1777508294019,45.75,75687.38,0.0,0.965,2e-05,5.57898]
[1777508299054,45.75,75687.36,0.0,0.96501,2e-05,5.57776]
[1777508299270,45.75,75687.36,0.0,0.96501,2e-05,5.57776]
[1777508299523,45.75,75687.36,0.0,0.96501,2e-05,5.57776]
[1777508305096,45.74,75684.3,0.0,0.96494,2e-05,5.5854]
[1777508306103,45.74,75677.21,0.0,0.96478,2e-05,5.60635]
[1777508306477,45.74,75677.21,0.0,0.96478,2e-05,5.60635]
[1777508306525,45.74,75677.21,0.0,0.96478,2e-05,5.60635]
[1777508308404,45.74,75673.85,0.0,0.96471,2e-05,5.6158]
[1777508308518,45.74,75673.85,0.0,0.96471,2e-05,5.6158]
[1777508309124,45.74,75677.85,0.0,0.9648,2e-05,5.60348]
[1777508312195,45.74,75680.64,0.0,0.96489,2e-05,5.59207]
[1777508312273,45.74,75681.08,0.0,0.9649,2e-05,5.59047]
[1777508318187,45.73,75679.04,0.0,0.96487,2e-05,5.59487]
[1777508318293,45.73,75679.04,0.0,0.96487,2e-05,5.59487]
[1777508318518,45.73,75679.04,0.0,0.96487,2e-05,5.59487]
[1777508318885,45.73,75679.04,0.0,0.96487,2e-05,5.59487]
[1777508319020,45.73,75679.04,0.0,0.96487,2e-05,5.59487]
[1777508319194,45.73,75676.37,0.0,0.9648,2e-05,5.60259]
[1777508320201,45.73,75671.9,0.0,0.9647,2e-05,5.6157]
[1777508325236,45.73,75671.02,0.0,0.96469,2e-05,5.61677]
[1777508330271,45.72,75670.66,0.0,0.9647,2e-05,5.61629]
[1777508334677,45.72,75668.94,0.0,0.96466,2e-05,5.62051]
[1777508334771,45.72,75668.94,0.0,0.96466,2e-05,5.62051]
[1777508340832,45.72,75671.08,0.0,0.96473,2e-05,5.6122]
[1777508341026,45.72,75671.08,0.0,0.96473,2e-05,5.6122]
[1777508341348,45.72,75677.04,0.0,0.96487,2e-05,5.59373]
[1777508342635,45.72,75677.04,0.0,0.96487,2e-05,5.59373]
[1777508342768,45.72,75677.04,0.0,0.96487,2e-05,5.59373]
[1777508342869,45.71,75678.38,0.0,0.96491,2e-05,5.58918]
[1777508348397,45.71,75677.81,0.0,0.9649,2e-05,5.58956]
[1777508352320,45.71,75674.4,0.0,0.96483,2e-05,5.59897]
[1777508352523,45.71,75674.4,0.0,0.96483,2e-05,5.59897]
[1777508358571,45.7,75672.38,0.0,0.9648,2e-05,5.6033]
[1777508358771,45.7,75672.38,0.0,0.9648,2e-05,5.6033]
[1777508359027,45.7,75672.38,0.0,0.9648,2e-05,5.6033]
[1777508359273,45.7,75672.38,0.0,0.9648,2e-05,5.6033]
[1777508359129,45.7,75672.74,0.0,0.96481,2e-05,5.60164]
[1777508364250,45.7,75672.28,0.0,0.96481,2e-05,5.60216]
[1777508364269,45.7,75672.28,0.0,0.96481,2e-05,5.60216]
[1777508365287,45.7,75673.05,0.0,0.96483,2e-05,5.59957]
[1777508365518,45.7,75672.0,0.0,0.9648,2e-05,5.60243]
[1777508365619,45.7,75671.28,0.0,0.96479,2e-05,5.60431]
[1777508372565,45.69,75671.64,0.0,0.96483,2e-05,5.59877]
[1777508377599,45.69,75671.39,0.0,0.96483,2e-05,5.59814]
[1777508381614,45.69,75671.3,0.0,0.96484,2e-05,5.59759]
[1777508381629,45.69,75679.97,0.0,0.96504,2e-05,5.57136]
[1777508382635,45.69,75694.04,0.0,0.96537,2e-05,5.52915]
[1777508383642,45.69,75698.57,0.0,0.96548,2e-05,5.51547]
[1777508385165,45.69,75698.57,0.0,0.96548,2e-05,5.51547]
[1777508385199,45.69,75699.99,0.0,0.96551,2e-05,5.51097]
[1777508390691,45.68,75703.21,0.0,0.96559,2e-05,5.50073]
[1777508394618,45.68,75705.73,0.0,0.96565,2e-05,5.49299]
[1777508394772,45.68,75705.73,0.0,0.96565,2e-05,5.49299]
[1777508394870,45.68,75706.09,0.0,0.96566,2e-05,5.49184]
[1777508400761,45.68,75705.8,0.0,0.96566,2e-05,5.49216]
[1777508404789,45.68,75714.58,0.0,0.96586,2e-05,5.46587]
[1777508405796,45.68,75717.17,0.0,0.96592,2e-05,5.4582]
[1777508406376,45.68,75717.17,0.0,0.96592,2e-05,5.4582]
[1777508406527,45.68,75717.17,0.0,0.96592,2e-05,5.4582]
[1777508411837,45.68,75718.0,0.0,0.96594,2e-05,5.45558]
[1777508412910,45.68,75718.0,0.0,0.96594,2e-05,5.45558]
[1777508413269,45.68,75718.0,0.0,0.96594,2e-05,5.45558]
[1777508413747,45.68,75715.45,0.0,0.96589,2e-05,5.46306]
[1777508413774,45.68,75715.45,0.0,0.96589,2e-05,5.46306]
[1777508413853,45.68,75713.49,0.0,0.96584,2e-05,5.4688]
[1777508418888,45.68,75714.47,0.0,0.96587,2e-05,5.46567]
[1777508421762,45.68,75714.36,0.0,0.96586,2e-05,5.4659]
[1777508422918,45.68,75702.2,0.0,0.96558,2e-05,5.50175]
[1777508423925,45.68,75699.46,0.0,0.96552,2e-05,5.50976]
[1777508425814,45.68,75699.89,0.0,0.96553,2e-05,5.50837]
[1777508430974,45.68,75699.02,0.0,0.96552,2e-05,5.51023]
[1777508431786,45.68,75699.02,0.0,0.96552,2e-05,5.51023]
[1777508436015,45.67,75693.34,0.0,0.96541,2e-05,5.52406]
[1777508437969,45.67,75689.23,0.0,0.96531,2e-05,5.53613]
[1777508438025,45.67,75689.23,0.0,0.96531,2e-05,5.53613]
[1777508438350,45.67,75689.2,0.0,0.96531,2e-05,5.53605]
[1777508446086,45.67,75685.06,0.0,0.96523,2e-05,5.54703]
[1777508447076,45.67,75685.06,0.0,0.96523,2e-05,5.54703]
[1777508447777,45.67,75683.29,0.0,0.96519,2e-05,5.55211]
[1777508453135,45.67,75675.94,0.0,0.96502,2e-05,5.5728]
[1777508454900,45.67,75675.64,0.0,0.96502,2e-05,5.57345]
[1777508455027,45.67,75675.64,0.0,0.96502,2e-05,5.57345]
[1777508455149,45.67,75675.68,0.0,0.96502,2e-05,5.57308]
[1777508459680,45.66,75677.38,0.0,0.96507,2e-05,5.567]
[1777508459771,45.66,75677.38,0.0,0.96507,2e-05,5.567]
[1777508465220,45.66,75677.78,0.0,0.96509,2e-05,5.56437]
[1777508465523,45.66,75677.78,0.0,0.96509,2e-05,5.56437]
[1777508465772,45.66,75677.78,0.0,0.96509,2e-05,5.56437]
[1777508466226,45.66,75677.14,0.0,0.96508,2e-05,5.56604]
[1777508471261,45.66,75676.35,0.0,0.96507,2e-05,5.56718]
[1777508476296,45.65,75677.6,0.0,0.9651,2e-05,5.56226]
[1777508481331,45.65,75676.88,0.0,0.9651,2e-05,5.56327]
[1777508486366,45.65,75675.35,0.0,0.96507,2e-05,5.56668]
[1777508491402,45.64,75668.07,0.0,0.96492,2e-05,5.58487]
[1777508493416,45.64,75665.14,0.0,0.96486,2e-05,5.59312]
[1777508498451,45.64,75664.04,0.0,0.96484,2e-05,5.59507]
[1777508503486,45.64,75667.78,0.0,0.96494,2e-05,5.58252]
[1777508508520,45.63,75668.08,0.0,0.96496,2e-05,5.5804]
[1777508513555,45.63,75665.72,0.0,0.96491,2e-05,5.58627]
[1777508518591,45.63,75664.82,0.0,0.9649,2e-05,5.58772]
[1777508521612,45.62,75654.12,0.0,0.96465,2e-05,5.61911]
[1777508526647,45.62,75644.54,0.0,0.96444,2e-05,5.64648]
[1777508527654,45.62,75639.67,0.0,0.96432,2e-05,5.66134]
[1777508531634,45.62,75638.0,0.0,0.96428,2e-05,5.66566]
[1777508531776,45.62,75638.0,0.0,0.96428,2e-05,5.66566]
[1777508531859,45.62,75637.89,0.0,0.96428,2e-05,5.66581]
[1777508537671,45.62,75639.13,0.0,0.96431,2e-05,5.66242]
[1777508537778,45.62,75639.13,0.0,0.96431,2e-05,5.66242]
[1777508539738,45.62,75647.78,0.0,0.96451,2e-05,5.63655]
[1777508541885,45.62,75649.62,0.0,0.96456,2e-05,5.63064]
[1777508542022,45.62,75649.62,0.0,0.96456,2e-05,5.63064]
[1777508542082,45.62,75650.01,0.0,0.96457,2e-05,5.6288]
[1777508545784,45.61,75645.73,0.0,0.96448,2e-05,5.6407]
[1777508551826,45.61,75645.33,0.0,0.9645,2e-05,5.63736]
[1777508554847,45.61,75638.96,0.0,0.96436,2e-05,5.65559]
[1777508556145,45.61,75638.96,0.0,0.96436,2e-05,5.65559]
[1777508556271,45.61,75638.96,0.0,0.96436,2e-05,5.65559]
[1777508556370,45.6,75636.21,0.0,0.9643,2e-05,5.6632]
[1777508559882,45.6,75647.86,0.0,0.96458,2e-05,5.62774]
[1777508560889,45.6,75655.08,0.0,0.96475,2e-05,5.60529]
[1777508561896,45.6,75663.59,0.0,0.96496,2e-05,5.57945]
[1777508562903,45.6,75666.57,0.0,0.96503,2e-05,5.57029]
[1777508567417,45.6,75668.05,0.0,0.96507,2e-05,5.56521]
[1777508567423,45.6,75664.01,0.0,0.96497,2e-05,5.5771]
[1777508567781,45.6,75664.01,0.0,0.96497,2e-05,5.5771]
[1777508570959,45.6,75657.24,0.0,0.96482,2e-05,5.59645]
[1777508572238,45.6,75657.24,0.0,0.96482,2e-05,5.59645]
[1777508572272,45.6,75657.24,0.0,0.96482,2e-05,5.59645]
[1777508572406,45.6,75653.91,0.0,0.96475,2e-05,5.60619]
[1777508578009,45.59,75654.93,0.0,0.96478,2e-05,5.60146]
[1777508579016,45.59,75658.98,0.0,0.96488,2e-05,5.58901]
[1777508579576,45.59,75658.98,0.0,0.96488,2e-05,5.58901]
[1777508581785,45.59,75661.47,0.0,0.96494,2e-05,5.58104]
[1777508587072,45.59,75662.43,0.0,0.96498,2e-05,5.57674]
[1777508590227,45.58,75663.76,0.0,0.96501,2e-05,5.57229]
[1777508590274,45.58,75663.76,0.0,0.96501,2e-05,5.57229]
[1777508590371,45.58,75663.74,0.0,0.96501,2e-05,5.57212]
[1777508596135,45.58,75661.04,0.0,0.96496,2e-05,5.57881]
[1777508599273,45.58,75660.84,0.0,0.96496,2e-05,5.57894]
[1777508599519,45.58,75660.84,0.0,0.96496,2e-05,5.57894]
[1777508607211,45.57,75659.8,0.0,0.96495,2e-05,5.57993]
[1777508612247,45.57,75662.02,0.0,0.96503,2e-05,5.56967]
[1777508612922,45.57,75662.02,0.0,0.96503,2e-05,5.56967]
[1777508613025,45.57,75662.02,0.0,0.96503,2e-05,5.56967]
[1777508613076,45.57,75662.02,0.0,0.96503,2e-05,5.56945]
[1777508613973,45.57,75662.02,0.0,0.96503,2e-05,5.56945]
[1777508614018,45.57,75662.02,0.0,0.96503,2e-05,5.56945]
[1777508619296,45.57,75661.45,0.0,0.96502,2e-05,5.56986]
[1777508620324,45.57,75661.45,0.0,0.96502,2e-05,5.56986]
[1777508620525,45.57,75661.45,0.0,0.96502,2e-05,5.56986]
[1777508620332,45.57,75661.61,0.0,0.96503,2e-05,5.56916]
[1777508620662,45.57,75661.61,0.0,0.96503,2e-05,5.56916]
[1777508620769,45.57,75661.61,0.0,0.96503,2e-05,5.56916]
[1777508626345,45.56,75662.51,0.0,0.96506,2e-05,5.56516]
[1777508627367,45.56,75662.51,0.0,0.96506,2e-05,5.56516]
[1777508627532,45.56,75662.51,0.0,0.96506,2e-05,5.56516]
[1777508627410,45.56,75661.72,0.0,0.96504,2e-05,5.56732]
[1777508627694,45.56,75661.72,0.0,0.96504,2e-05,5.56732]
[1777508627769,45.56,75661.72,0.0,0.96504,2e-05,5.56732]
[1777508633394,45.56,75662.34,0.0,0.96507,2e-05,5.56419]
[1777508638429,45.56,75665.19,0.0,0.96514,2e-05,5.55461]
[1777508639733,45.56,75665.55,0.0,0.96515,2e-05,5.55334]
[1777508639785,45.56,75665.55,0.0,0.96515,2e-05,5.55334]
[1777508640296,45.56,75665.55,0.0,0.96515,2e-05,5.55334]
[1777508640517,45.56,75665.55,0.0,0.96515,2e-05,5.55334]
[1777508640442,45.56,75668.4,0.0,0.96522,2e-05,5.54462]
[1777508645477,45.55,75670.04,0.0,0.96527,2e-05,5.53885]
[1777508645960,45.55,75670.04,0.0,0.96527,2e-05,5.53885]
[1777508646022,45.55,75670.04,0.0,0.96527,2e-05,5.53885]
[1777508646484,45.55,75670.15,0.0,0.96527,2e-05,5.53835]
[1777508649505,45.55,75679.53,0.0,0.96549,2e-05,5.50988]
[1777508652526,45.55,75684.27,0.0,0.96561,2e-05,5.49543]
[1777508653534,45.55,75691.29,0.0,0.96577,2e-05,5.4745]
[1777508656555,45.55,75695.75,0.0,0.96587,2e-05,5.4611]
[1777508656915,45.55,75695.75,0.0,0.96587,2e-05,5.4611]
[1777508657025,45.55,75695.75,0.0,0.96587,2e-05,5.4611]
[1777508659577,45.55,75706.31,0.0,0.96612,2e-05,5.42978]
[1777508660584,45.55,75708.43,0.0,0.96616,2e-05,5.42353]
[1777508663605,45.55,75712.54,0.0,0.96626,2e-05,5.41147]
[1777508667152,45.55,75711.65,0.0,0.96624,2e-05,5.41416]
[1777508667278,45.55,75711.65,0.0,0.96624,2e-05,5.41416]
[1777508667468,45.55,75711.65,0.0,0.96624,2e-05,5.41416]
[1777508667523,45.55,75711.65,0.0,0.96624,2e-05,5.41416]
[1777508667564,45.55,75711.65,0.0,0.96624,2e-05,5.41419]
[1777508672668,45.55,75714.88,0.0,0.96632,2e-05,5.40244]
[1777508677075,45.55,75715.5,0.0,0.96634,2e-05,5.40074]
[1777508677272,45.55,75715.5,0.0,0.96634,2e-05,5.40074]
[1777508677536,45.55,75715.5,0.0,0.96634,2e-05,5.40074]
[1777508677637,45.55,75715.64,0.0,0.96634,2e-05,5.40041]
[1777508677779,45.55,75715.64,0.0,0.96634,2e-05,5.40041]
[1777508683745,45.55,75713.45,0.0,0.96629,2e-05,5.40709]
[1777508686142,45.55,75710.78,0.0,0.96623,2e-05,5.41497]
[1777508686274,45.55,75710.78,0.0,0.96623,2e-05,5.41497]
[1777508686344,45.55,75711.08,0.0,0.96623,2e-05,5.41414]
[1777508686779,45.55,75711.08,0.0,0.96623,2e-05,5.41414]
[1777508687019,45.55,75711.08,0.0,0.96623,2e-05,5.41414]
[1777508693814,45.55,75713.12,0.0,0.96628,2e-05,5.40832]
[1777508698009,45.55,75714.87,0.0,0.96632,2e-05,5.4033]
[1777508698028,45.55,75714.87,0.0,0.96632,2e-05,5.4033]
[1777508698046,45.55,75714.8,0.0,0.96632,2e-05,5.40359]
[1777508699252,45.55,75714.8,0.0,0.96632,2e-05,5.40359]
[1777508699275,45.55,75714.8,0.0,0.96632,2e-05,5.40359]
[1777508702877,45.55,75723.6,0.0,0.96651,2e-05,5.37798]
[1777508703885,45.55,75728.34,0.0,0.96662,2e-05,5.36418]
[1777508705391,45.55,75728.34,0.0,0.96662,2e-05,5.36418]
[1777508705525,45.55,75728.34,0.0,0.96662,2e-05,5.36418]
[1777508705616,45.55,75730.98,0.0,0.96668,2e-05,5.35667]
[1777508706220,45.55,75730.98,0.0,0.96668,2e-05,5.35667]
[1777508706272,45.55,75730.98,0.0,0.96668,2e-05,5.35667]
[1777508709929,45.56,75740.44,0.0,0.96689,2e-05,5.32965]
[1777508711943,45.56,75738.53,0.0,0.96684,2e-05,5.33554]
[1777508712949,45.56,75734.55,0.0,0.96675,2e-05,5.34732]
[1777508715200,45.56,75732.49,0.0,0.9667,2e-05,5.35349]
[1777508715272,45.56,75732.49,0.0,0.9667,2e-05,5.35349]
[1777508715353,45.56,75731.59,0.0,0.96668,2e-05,5.3564]
[1777508717984,45.56,75725.07,0.0,0.96653,2e-05,5.37572]
[1777508720515,45.56,75726.22,0.0,0.96656,2e-05,5.37248]
[1777508720775,45.56,75726.56,0.0,0.96656,2e-05,5.3717]
[1777508724554,45.56,75727.09,0.0,0.96657,2e-05,5.37051]
[1777508724601,45.56,75728.92,0.0,0.96661,2e-05,5.36529]
[1777508724774,45.56,75728.92,0.0,0.96661,2e-05,5.36529]
[1777508725276,45.56,75728.92,0.0,0.96661,2e-05,5.36529]
[1777508725524,45.56,75728.92,0.0,0.96661,2e-05,5.36529]
[1777508725602,45.56,75732.09,0.0,0.96668,2e-05,5.35616]
[1777508727048,45.56,75740.12,0.0,0.96686,2e-05,5.33307]
[1777508728054,45.56,75751.22,0.0,0.96711,2e-05,5.30106]
[1777508729517,45.56,75751.22,0.0,0.96711,2e-05,5.30106]
[1777508729618,45.56,75750.67,0.0,0.96709,2e-05,5.30289]
[1777508729774,45.56,75750.67,0.0,0.96709,2e-05,5.30289]
[1777508730069,45.56,75750.89,0.0,0.9671,2e-05,5.30248]
[1777508731325,45.56,75750.89,0.0,0.9671,2e-05,5.30248]
[1777508731522,45.56,75750.89,0.0,0.9671,2e-05,5.30248]
[1777508731779,45.56,75750.17,0.0,0.96709,2e-05,5.30241]
[1777508732082,45.56,75750.81,0.0,0.96711,2e-05,5.30079]
[1777508737118,45.57,75752.46,0.0,0.96713,2e-05,5.2972]
[1777508742668,45.57,75752.92,0.0,0.96714,2e-05,5.29681]
[1777508742772,45.57,75752.99,0.0,0.96714,2e-05,5.29684]
[1777508743159,45.57,75753.27,0.0,0.96714,2e-05,5.29627]
[1777508744655,45.57,75753.27,0.0,0.96714,2e-05,5.29627]
[1777508744772,45.57,75753.97,0.0,0.96716,2e-05,5.29448]
[1777508750209,45.58,75751.8,0.0,0.9671,2e-05,5.30211]
[1777508755244,45.58,75752.54,0.0,0.96711,2e-05,5.30103]
[1777508760279,45.58,75753.78,0.0,0.96713,2e-05,5.29852]
[1777508765314,45.58,75756.46,0.0,0.96718,2e-05,5.29187]
[1777508767901,45.59,75756.64,0.0,0.96718,2e-05,5.29179]
[1777508768022,45.59,75756.64,0.0,0.96718,2e-05,5.29179]
[1777508768334,45.59,75756.42,0.0,0.96717,2e-05,5.29264]
[1777508768938,45.59,75756.42,0.0,0.96717,2e-05,5.29264]
[1777508769026,45.59,75756.42,0.0,0.96717,2e-05,5.29264]
[1777508775384,45.59,75754.31,0.0,0.96711,2e-05,5.3002]
[1777508780419,45.59,75757.07,0.0,0.96717,2e-05,5.29322]
[1777508781775,45.59,75757.11,0.0,0.96717,2e-05,5.29331]
[1777508782027,45.59,75757.11,0.0,0.96717,2e-05,5.29331]
[1777508782432,45.59,75757.22,0.0,0.96717,2e-05,5.2932]
[1777508782771,45.59,75757.22,0.0,0.96717,2e-05,5.2932]
[1777508783028,45.59,75757.22,0.0,0.96717,2e-05,5.2932]
[1777508788416,45.6,75760.58,0.0,0.96723,2e-05,5.28455]
[1777508788523,45.6,75760.58,0.0,0.96723,2e-05,5.28455]
[1777508788625,45.6,75761.1,0.0,0.96724,2e-05,5.28326]
[1777508788785,45.6,75761.1,0.0,0.96724,2e-05,5.28326]
[1777508789028,45.6,75761.1,0.0,0.96724,2e-05,5.28326]
[1777508791496,45.6,75757.79,0.0,0.96718,2e-05,5.29108]
[1777508796531,45.6,75759.22,0.0,0.9672,2e-05,5.28798]
[1777508797538,45.6,75765.46,0.0,0.96734,2e-05,5.2702]
[1777508798387,45.6,75765.46,0.0,0.96734,2e-05,5.2702]
[1777508798524,45.6,75765.46,0.0,0.96734,2e-05,5.2702]
[1777508798545,45.6,75766.63,0.0,0.96736,2e-05,5.26707]
[1777508799630,45.6,75766.63,0.0,0.96736,2e-05,5.26707]
[1777508799787,45.6,75766.3,0.0,0.96735,2e-05,5.26827]
[1777508805594,45.61,75765.04,0.0,0.96732,2e-05,5.27329]
[1777508806710,45.61,75765.04,0.0,0.96732,2e-05,5.27329]
[1777508806770,45.61,75765.04,0.0,0.96732,2e-05,5.27329]
[1777508807607,45.61,75765.04,0.0,0.96731,2e-05,5.27373]
[1777508807935,45.61,75765.04,0.0,0.96731,2e-05,5.27373]
[1777508808032,45.61,75765.04,0.0,0.96731,2e-05,5.27373]
[1777508812143,45.61,75764.51,0.0,0.96729,2e-05,5.27613]
[1777508812273,45.61,75764.51,0.0,0.96729,2e-05,5.27613]
[1777508812711,45.61,75764.51,0.0,0.96729,2e-05,5.27613]
[1777508812772,45.61,75764.51,0.0,0.96729,2e-05,5.27613]
[1777508812754,45.61,75764.43,0.0,0.96729,2e-05,5.27657]
[1777508815672,45.61,75768.29,0.0,0.96737,2e-05,5.26606]
[1777508818296,45.61,75769.08,0.0,0.96739,2e-05,5.26424]
[1777508818524,45.61,75769.08,0.0,0.96739,2e-05,5.26424]
[1777508819018,45.61,75769.08,0.0,0.96738,2e-05,5.26447]
[1777508819700,45.61,75770.79,0.0,0.96742,2e-05,5.25978]
[1777508822721,45.62,75763.24,0.0,0.96725,2e-05,5.28221]
[1777508823331,45.62,75763.24,0.0,0.96725,2e-05,5.28221]
[1777508823525,45.62,75763.24,0.0,0.96725,2e-05,5.28221]
[1777508826749,45.62,75757.96,0.0,0.96713,2e-05,5.29824]
[1777508827420,45.62,75757.96,0.0,0.96713,2e-05,5.29824]
[1777508827526,45.62,75757.96,0.0,0.96713,2e-05,5.29824]
[1777508827756,45.62,75756.76,0.0,0.9671,2e-05,5.30188]
[1777508827890,45.62,75756.76,0.0,0.9671,2e-05,5.30188]
[1777508828023,45.62,75756.76,0.0,0.9671,2e-05,5.30188]
[1777508836307,45.62,75756.11,0.0,0.96707,2e-05,5.30499]
[1777508836525,45.62,75756.11,0.0,0.96707,2e-05,5.30499]
[1777508836590,45.62,75760.81,0.0,0.96718,2e-05,5.29177]
[1777508837562,45.62,75760.81,0.0,0.96718,2e-05,5.29177]
[1777508837784,45.62,75760.81,0.0,0.96718,2e-05,5.29177]
[1777508837628,45.62,75764.97,0.0,0.96727,2e-05,5.27998]
[1777508843064,45.63,75767.18,0.0,0.96731,2e-05,5.27447]
[1777508843270,45.63,75767.18,0.0,0.96731,2e-05,5.27447]
[1777508843750,45.63,75767.18,0.0,0.96731,2e-05,5.27447]
[1777508843777,45.63,75767.18,0.0,0.96731,2e-05,5.27447]
[1777508843809,45.63,75767.54,0.0,0.96731,2e-05,5.27389]
[1777508849057,45.63,75766.17,0.0,0.96728,2e-05,5.27874]
[1777508849272,45.63,75766.17,0.0,0.96728,2e-05,5.27874]
[1777508849298,45.63,75766.17,0.0,0.96728,2e-05,5.27874]
[1777508849522,45.63,75766.17,0.0,0.96728,2e-05,5.27874]
[1777508849534,45.63,75761.97,0.0,0.96718,2e-05,5.29128]
[1777508850917,45.63,75759.08,0.0,0.96711,2e-05,5.29983]
[1777508851844,45.63,75759.08,0.0,0.96711,2e-05,5.29983]
[1777508852024,45.63,75759.08,0.0,0.96711,2e-05,5.29983]
[1777508852121,45.63,75762.73,0.0,0.96721,2e-05,5.28709]
[1777508852911,45.63,75762.73,0.0,0.96721,2e-05,5.28709]
[1777508853022,45.63,75762.73,0.0,0.96721,2e-05,5.28709]
[1777508853120,45.63,75766.63,0.0,0.96729,2e-05,5.27605]
[1777508859096,45.63,75768.78,0.0,0.96733,2e-05,5.27103]
[1777508859273,45.63,75768.78,0.0,0.96733,2e-05,5.27103]
[1777508861994,45.64,75764.65,0.0,0.96723,2e-05,5.28386]
[1777508862953,45.64,75764.65,0.0,0.96723,2e-05,5.28386]
[1777508863020,45.64,75764.65,0.0,0.96723,2e-05,5.28386]
[1777508863473,45.64,75764.65,0.0,0.96723,2e-05,5.28386]
[1777508863530,45.64,75764.65,0.0,0.96723,2e-05,5.28386]
[1777508863539,45.64,75763.3,0.0,0.9672,2e-05,5.28817]
[1777508868339,45.64,75765.25,0.0,0.96724,2e-05,5.28317]
[1777508868523,45.64,75765.25,0.0,0.96724,2e-05,5.28317]
[1777508868623,45.64,75765.44,0.0,0.96724,2e-05,5.28306]
[1777508869162,45.64,75765.44,0.0,0.96724,2e-05,5.28306]
[1777508869274,45.64,75765.44,0.0,0.96724,2e-05,5.28306]
[1777508876092,45.65,75765.11,0.0,0.96722,2e-05,5.28554]
[1777508879296,45.65,75765.77,0.0,0.96723,2e-05,5.28407]
[1777508879520,45.65,75765.77,0.0,0.96723,2e-05,5.28407]
[1777508879620,45.65,75767.38,0.0,0.96726,2e-05,5.27986]
[1777508880980,45.65,75769.19,0.0,0.9673,2e-05,5.27464]
[1777508881023,45.65,75769.19,0.0,0.9673,2e-05,5.27464]
[1777508881127,45.65,75773.99,0.0,0.96741,2e-05,5.26106]
[1777508886053,45.65,75773.81,0.0,0.9674,2e-05,5.26258]
[1777508886269,45.65,75773.81,0.0,0.9674,2e-05,5.26258]
[1777508886270,45.65,75773.42,0.0,0.96739,2e-05,5.26421]
[1777508887314,45.65,75773.42,0.0,0.96739,2e-05,5.26421]
[1777508887529,45.65,75773.42,0.0,0.96739,2e-05,5.26421]
[1777508893442,45.65,75773.15,0.0,0.96737,2e-05,5.26618]
[1777508893521,45.65,75773.15,0.0,0.96737,2e-05,5.26618]
[1777508894776,45.66,75772.84,0.0,0.96736,2e-05,5.26755]
[1777508895026,45.66,75772.84,0.0,0.96736,2e-05,5.26755]
[1777508895769,45.66,75772.84,0.0,0.96736,2e-05,5.26755]
[1777508896233,45.66,75773.12,0.0,0.96736,2e-05,5.26746]
[1777508901777,45.66,75772.28,0.0,0.96733,2e-05,5.27083]
[1777508902029,45.66,75771.75,0.0,0.96732,2e-05,5.27259]
[1777508904289,45.66,75764.47,0.0,0.96715,2e-05,5.29426]
[1777508905559,45.66,75764.47,0.0,0.96715,2e-05,5.29426]
[1777508905774,45.66,75764.47,0.0,0.96715,2e-05,5.29426]
[1777508905871,45.66,75762.56,0.0,0.96711,2e-05,5.29997]
[1777508908317,45.66,75760.35,0.0,0.96706,2e-05,5.3069]
[1777508910002,45.67,75760.34,0.0,0.96706,2e-05,5.30711]
[1777508910028,45.67,75760.34,0.0,0.96706,2e-05,5.30711]
[1777508912797,45.67,75755.1,0.0,0.96695,2e-05,5.32041]
[1777508913780,45.67,75755.1,0.0,0.96695,2e-05,5.32041]
[1777508913881,45.67,75753.51,0.0,0.96691,2e-05,5.32517]
[1777508914476,45.67,75753.51,0.0,0.96691,2e-05,5.32517]
[1777508914524,45.67,75753.51,0.0,0.96691,2e-05,5.32517]
[1777508919447,45.67,75749.17,0.0,0.96681,2e-05,5.33846]
[1777508919525,45.67,75749.17,0.0,0.96681,2e-05,5.33846]
[1777508922206,45.67,75751.42,0.0,0.96686,2e-05,5.33234]
[1777508922268,45.67,75751.42,0.0,0.96686,2e-05,5.33234]
[1777508922414,45.67,75751.46,0.0,0.96686,2e-05,5.33236]
[1777508925776,45.67,75749.72,0.0,0.96681,2e-05,5.3377]
[1777508931478,45.67,75754.01,0.0,0.9669,2e-05,5.32633]
[1777508934357,45.67,75754.3,0.0,0.96691,2e-05,5.32582]
[1777508934529,45.67,75754.3,0.0,0.96691,2e-05,5.32582]
[1777508935261,45.68,75754.35,0.0,0.96691,2e-05,5.32584]
[1777508935270,45.68,75754.35,0.0,0.96691,2e-05,5.32584]
[1777508935295,45.68,75754.35,0.0,0.96691,2e-05,5.326]
[1777508940541,45.68,75755.36,0.0,0.96692,2e-05,5.32389]
[1777508942551,45.68,75752.41,0.0,0.96685,2e-05,5.33261]
[1777508942773,45.68,75752.41,0.0,0.96685,2e-05,5.33261]
[1777508950612,45.68,75749.14,0.0,0.96677,2e-05,5.34338]
[1777508955648,45.68,75755.49,0.0,0.96691,2e-05,5.32569]
[1777508955999,45.68,75755.49,0.0,0.96691,2e-05,5.32569]
[1777508956023,45.68,75755.49,0.0,0.96691,2e-05,5.32569]
[1777508957098,45.68,75756.61,0.0,0.96693,2e-05,5.32262]
[1777508957275,45.68,75756.61,0.0,0.96693,2e-05,5.32262]
[1777508957662,45.68,75757.43,0.0,0.96695,2e-05,5.32042]
[1777508962696,45.69,75756.19,0.0,0.96692,2e-05,5.32488]
[1777508967732,45.69,75757.12,0.0,0.96693,2e-05,5.32305]
[1777508971348,45.69,75758.5,0.0,0.96696,2e-05,5.31957]
[1777508971521,45.69,75758.5,0.0,0.96696,2e-05,5.31957]
[1777508975579,45.69,75758.79,0.0,0.96697,2e-05,5.31706]
[1777508975772,45.69,75758.79,0.0,0.96697,2e-05,5.31706]
[1777508975791,45.69,75761.81,0.0,0.96704,2e-05,5.3085]
[1777508976797,45.69,75761.81,0.0,0.96704,2e-05,5.3085]
[1777508977023,45.69,75762.65,0.0,0.96705,2e-05,5.30626]
[1777508982840,45.7,75764.22,0.0,0.96708,2e-05,5.30292]
[1777508987875,45.7,75766.6,0.0,0.96713,2e-05,5.29708]
[1777508991903,45.7,75772.17,0.0,0.96724,2e-05,5.28186]
[1777508992910,45.7,75777.76,0.0,0.96737,2e-05,5.26602]
[1777508993279,45.7,75777.76,0.0,0.96737,2e-05,5.26602]
[1777508993527,45.7,75777.76,0.0,0.96737,2e-05,5.26602]
[1777508995103,45.7,75776.19,0.0,0.96733,2e-05,5.27104]
[1777508995269,45.7,75776.19,0.0,0.96733,2e-05,5.27104]
[1777508995931,45.7,75778.87,0.0,0.96738,2e-05,5.26358]
[1777508997122,45.7,75780.79,0.0,0.96742,2e-05,5.25833]
[1777508997280,45.7,75780.79,0.0,0.96742,2e-05,5.25833]
[1777508999959,45.71,75787.13,0.0,0.96756,2e-05,5.241]
[1777509000966,45.71,75792.64,0.0,0.96768,2e-05,5.22555]
[1777509001973,45.71,75797.95,0.0,0.96779,2e-05,5.21073]
[1777509002980,45.71,75802.8,0.0,0.96789,2e-05,5.19727]
[1777509004470,45.71,75802.8,0.0,0.96789,2e-05,5.19727]
[1777509004519,45.71,75802.8,0.0,0.96789,2e-05,5.19727]
[1777509006746,45.71,75805.49,0.0,0.96795,2e-05,5.19039]
[1777509006780,45.71,75805.49,0.0,0.96795,2e-05,5.19039]
[1777509006793,45.71,75805.31,0.0,0.96794,2e-05,5.19169]
[1777509009037,45.72,75812.71,0.0,0.96809,2e-05,5.17146]
[1777509011051,45.72,75821.24,0.0,0.96827,2e-05,5.14817]
[1777509014470,45.72,75820.38,0.0,0.96824,2e-05,5.15153]
[1777509014519,45.72,75820.38,0.0,0.96824,2e-05,5.15153]
[1777509020114,45.73,75824.04,0.0,0.9683,2e-05,5.14429]
[1777509023135,45.73,75828.58,0.0,0.96839,2e-05,5.13286]
[1777509024058,45.73,75828.58,0.0,0.96839,2e-05,5.13286]
[1777509024278,45.73,75828.58,0.0,0.96839,2e-05,5.13286]
[1777509025149,45.73,75835.48,0.0,0.96853,2e-05,5.11437]
[1777509027961,45.74,75832.95,0.0,0.96847,2e-05,5.12198]
[1777509028020,45.74,75832.84,0.0,0.96847,2e-05,5.12276]
[1777509028170,45.74,75832.86,0.0,0.96846,2e-05,5.12318]
[1777509032477,45.74,75831.62,0.0,0.96844,2e-05,5.12569]
[1777509032521,45.74,75831.62,0.0,0.96844,2e-05,5.12569]
[1777509036226,45.75,75836.29,0.0,0.96852,2e-05,5.11481]
[1777509038987,45.75,75835.21,0.0,0.9685,2e-05,5.1183]
[1777509039018,45.75,75835.21,0.0,0.9685,2e-05,5.1183]
[1777509041058,45.75,75835.09,0.0,0.96848,2e-05,5.12003]
[1777509041277,45.75,75835.09,0.0,0.96848,2e-05,5.12003]
[1777509041367,45.75,75838.57,0.0,0.96855,2e-05,5.1107]
[1777509042957,45.75,75838.57,0.0,0.96855,2e-05,5.1107]
[1777509043018,45.75,75838.57,0.0,0.96855,2e-05,5.1107]
[1777509050516,45.76,75837.58,0.0,0.96851,2e-05,5.11706]
[1777509050779,45.76,75837.58,0.0,0.96851,2e-05,5.11706]
[1777509052429,45.77,75839.99,0.0,0.96855,2e-05,5.11116]
[1777509052525,45.77,75839.99,0.0,0.96855,2e-05,5.11116]
[1777509052590,45.77,75838.47,0.0,0.96851,2e-05,5.1163]
[1777509057179,45.77,75838.24,0.0,0.9685,2e-05,5.11825]
[1777509057273,45.77,75838.24,0.0,0.9685,2e-05,5.11825]
[1777509060051,45.77,75843.2,0.0,0.96859,2e-05,5.1056]
[1777509060270,45.77,75843.2,0.0,0.96859,2e-05,5.1056]
[1777509060398,45.78,75843.3,0.0,0.96859,2e-05,5.10575]
[1777509062143,45.78,75844.06,0.0,0.96861,2e-05,5.10406]
[1777509062270,45.78,75844.06,0.0,0.96861,2e-05,5.10406]
[1777509065433,45.78,75850.16,0.0,0.96872,2e-05,5.08872]
[1777509068171,45.78,75846.31,0.0,0.96864,2e-05,5.09987]
[1777509068280,45.78,75846.31,0.0,0.96864,2e-05,5.09987]
[1777509068454,45.78,75840.61,0.0,0.96852,2e-05,5.11581]
[1777509069971,45.78,75840.61,0.0,0.96852,2e-05,5.11581]
[1777509070022,45.78,75840.61,0.0,0.96852,2e-05,5.11581]
[1777509070468,45.78,75839.76,0.0,0.9685,2e-05,5.11804]
[1777509071685,45.78,75839.76,0.0,0.9685,2e-05,5.11804]
[1777509071774,45.78,75839.76,0.0,0.9685,2e-05,5.11804]
[1777509076202,45.79,75842.03,0.0,0.96853,2e-05,5.11389]
[1777509076267,45.79,75842.03,0.0,0.96853,2e-05,5.11389]
[1777509077291,45.79,75841.73,0.0,0.96852,2e-05,5.11519]
[1777509077524,45.79,75841.73,0.0,0.96852,2e-05,5.11519]
[1777509077620,45.79,75842.31,0.0,0.96853,2e-05,5.11403]
[1777509078524,45.79,75847.97,0.0,0.96865,2e-05,5.09812]
[1777509080674,45.79,75849.73,0.0,0.96869,2e-05,5.09319]
[1777509085320,45.79,75853.03,0.0,0.96876,2e-05,5.08404]
[1777509085525,45.79,75853.03,0.0,0.96876,2e-05,5.08404]
[1777509085572,45.79,75854.66,0.0,0.96879,2e-05,5.07952]
[1777509088595,45.79,75860.64,0.0,0.96892,2e-05,5.06297]
[1777509090609,45.79,75872.9,0.0,0.96918,2e-05,5.02905]
[1777509091616,45.79,75874.62,0.0,0.96923,2e-05,5.0221]
[1777509096650,45.79,75873.44,0.0,0.9692,2e-05,5.02615]
[1777509101686,45.8,75874.18,0.0,0.9692,2e-05,5.02492]
[1777509104707,45.8,75878.2,0.0,0.96929,2e-05,5.01429]
[1777509105713,45.8,75882.58,0.0,0.96938,2e-05,5.00237]
[1777509106326,45.8,75882.58,0.0,0.96938,2e-05,5.00237]
[1777509106521,45.8,75882.58,0.0,0.96938,2e-05,5.00237]
[1777509109798,45.8,75884.61,0.0,0.96941,2e-05,4.9974]
[1777509109827,45.8,75891.92,0.0,0.96956,2e-05,4.97747]
[1777509110749,45.8,75899.27,0.0,0.96971,2e-05,4.95752]
[1777509113114,45.8,75901.07,0.0,0.96975,2e-05,4.95316]
[1777509114777,45.8,75908.93,0.0,0.96991,2e-05,4.93223]
[1777509117798,45.81,75913.87,0.0,0.97,2e-05,4.91972]
[1777509119288,45.81,75917.41,0.0,0.97007,2e-05,4.91041]
[1777509120819,45.81,75925.98,0.0,0.97024,2e-05,4.88781]
[1777509121825,45.81,75934.21,0.0,0.9704,2e-05,4.86588]
[1777509122833,45.81,75934.01,0.0,0.9704,2e-05,4.86684]
[1777509124848,45.81,75942.3,0.0,0.97056,2e-05,4.84528]
[1777509125855,45.82,75945.85,0.0,0.97063,2e-05,4.83617]
[1777509128876,45.82,75952.38,0.0,0.97075,2e-05,4.82005]
[1777509131897,45.82,75959.41,0.0,0.97088,2e-05,4.80273]
[1777509133910,45.83,75965.57,0.0,0.97099,2e-05,4.78734]
[1777509137847,45.83,75963.95,0.0,0.97095,2e-05,4.79336]
[1777509138024,45.83,75963.95,0.0,0.97095,2e-05,4.79336]
[1777509138111,45.83,75963.51,0.0,0.97094,2e-05,4.7951]
[1777509138889,45.83,75963.51,0.0,0.97094,2e-05,4.7951]
[1777509139019,45.83,75963.51,0.0,0.97094,2e-05,4.7951]
[1777509142973,45.84,75971.59,0.0,0.97108,2e-05,4.77626]
[1777509146554,45.84,75969.18,0.0,0.97102,2e-05,4.78441]
[1777509146781,45.84,75969.18,0.0,0.97102,2e-05,4.78441]
[1777509147002,45.85,75968.83,0.0,0.97101,2e-05,4.78591]
[1777509147285,45.85,75968.83,0.0,0.97101,2e-05,4.78591]
[1777509149271,45.85,75968.51,0.0,0.97099,2e-05,4.78788]
[1777509153048,45.86,75965.16,0.0,0.97092,2e-05,4.79679]
[1777509154055,45.86,75955.31,0.0,0.97072,2e-05,4.82374]
[1777509155062,45.86,75950.82,0.0,0.97063,2e-05,4.83631]
[1777509156069,45.86,75946.17,0.0,0.97053,2e-05,4.8493]
[1777509157077,45.86,75931.59,0.0,0.97023,2e-05,4.88919]
[1777509158085,45.86,75916.77,0.0,0.96992,2e-05,4.92989]
[1777509159093,45.86,75907.94,0.0,0.96974,2e-05,4.95433]
[1777509160098,45.86,75902.41,0.0,0.96962,2e-05,4.9695]
[1777509161109,45.86,75893.41,0.0,0.96943,2e-05,4.99474]
[1777509162113,45.86,75891.93,0.0,0.9694,2e-05,4.99901]
[1777509167148,45.87,75893.42,0.0,0.96943,2e-05,4.99583]
[1777509169162,45.87,75901.71,0.0,0.96959,2e-05,4.97341]
[1777509171176,45.87,75903.57,0.0,0.96963,2e-05,4.96876]
[1777509172841,45.87,75903.57,0.0,0.96963,2e-05,4.96876]
[1777509173022,45.87,75903.57,0.0,0.96963,2e-05,4.96876]
[1777509173030,45.87,75903.85,0.0,0.96963,2e-05,4.96847]
[1777509178313,45.87,75900.68,0.0,0.96956,2e-05,4.97806]
[1777509178518,45.87,75900.68,0.0,0.96956,2e-05,4.97806]
[1777509181261,45.87,75897.92,0.0,0.9695,2e-05,4.98631]
[1777509181282,45.87,75897.92,0.0,0.9695,2e-05,4.98631]
[1777509181316,45.87,75892.89,0.0,0.96939,2e-05,5.00037]
[1777509182331,45.87,75892.89,0.0,0.96939,2e-05,5.00037]
[1777509182518,45.87,75892.89,0.0,0.96939,2e-05,5.00037]
[1777509187754,45.88,75889.52,0.0,0.96931,2e-05,5.01054]
[1777509188295,45.88,75894.99,0.0,0.96943,2e-05,4.9958]
[1777509189755,45.88,75894.99,0.0,0.96943,2e-05,4.9958]
[1777509189783,45.88,75894.99,0.0,0.96943,2e-05,4.9958]
[1777509189844,45.88,75895.32,0.0,0.96943,2e-05,4.99528]
[1777509191794,45.88,75896.42,0.0,0.96945,2e-05,4.99225]
[1777509192018,45.88,75896.42,0.0,0.96945,2e-05,4.99225]
[1777509194599,45.88,75893.45,0.0,0.96939,2e-05,5.00103]
[1777509194771,45.88,75893.45,0.0,0.96939,2e-05,5.00103]
[1777509194904,45.88,75893.45,0.0,0.96939,2e-05,5.00103]
[1777509195018,45.88,75893.45,0.0,0.96939,2e-05,5.00103]
[1777509195072,45.88,75893.14,0.0,0.96938,2e-05,5.00226]
[1777509200252,45.88,75894.28,0.0,0.9694,2e-05,4.99985]
[1777509200271,45.88,75894.28,0.0,0.9694,2e-05,4.99985]
[1777509200379,45.88,75893.45,0.0,0.96938,2e-05,5.00233]
[1777509201485,45.88,75893.45,0.0,0.96938,2e-05,5.00233]
[1777509201522,45.88,75893.45,0.0,0.96938,2e-05,5.00233]
[1777509206492,45.89,75894.82,0.0,0.9694,2e-05,4.99952]
[1777509206527,45.89,75894.82,0.0,0.9694,2e-05,4.99952]
[1777509206591,45.89,75895.52,0.0,0.96941,2e-05,4.99779]
[1777509207417,45.89,75895.52,0.0,0.96941,2e-05,4.99779]
[1777509207523,45.89,75895.52,0.0,0.96941,2e-05,4.99779]
[1777509211165,45.89,75895.88,0.0,0.96941,2e-05,4.99739]
[1777509210452,45.89,75890.83,0.0,0.96931,2e-05,5.01152]
[1777509211278,45.89,75890.83,0.0,0.96931,2e-05,5.01152]
[1777509211884,45.89,75890.83,0.0,0.96931,2e-05,5.01152]
[1777509212020,45.89,75890.83,0.0,0.96931,2e-05,5.01152]
[1777509212116,45.89,75890.71,0.0,0.96932,2e-05,5.00988]
[1777509213473,45.89,75898.36,0.0,0.96947,2e-05,4.98898]
[1777509214484,45.89,75898.36,0.0,0.96947,2e-05,4.98898]
[1777509214530,45.89,75898.36,0.0,0.96947,2e-05,4.98898]
[1777509215035,45.89,75898.36,0.0,0.96947,2e-05,4.98898]
[1777509215120,45.89,75901.6,0.0,0.96954,2e-05,4.98051]
[1777509215284,45.89,75901.6,0.0,0.96954,2e-05,4.98051]
[1777509215487,45.89,75902.93,0.0,0.96957,2e-05,4.97685]
[1777509220522,45.9,75904.99,0.0,0.9696,2e-05,4.97237]
[1777509225556,45.9,75905.67,0.0,0.96961,2e-05,4.97165]
[1777509228578,45.9,75910.41,0.0,0.9697,2e-05,4.95935]
[1777509229585,45.9,75917.68,0.0,0.96985,2e-05,4.93971]
[1777509230592,45.9,75923.26,0.0,0.96996,2e-05,4.92477]
[1777509232873,45.9,75925.99,0.0,0.97001,2e-05,4.91764]
[1777509233017,45.9,75925.99,0.0,0.97001,2e-05,4.91764]
[1777509236633,45.91,75919.5,0.0,0.96987,2e-05,4.93691]
[1777509238734,45.91,75917.43,0.0,0.96982,2e-05,4.94285]
[1777509238775,45.91,75917.43,0.0,0.96982,2e-05,4.94285]
[1777509238844,45.91,75917.68,0.0,0.96983,2e-05,4.94245]
[1777509239328,45.91,75917.68,0.0,0.96983,2e-05,4.94245]
[1777509239519,45.91,75917.68,0.0,0.96983,2e-05,4.94245]
[1777509240661,45.91,75927.86,0.0,0.97003,2e-05,4.91524]
[1777509242426,45.91,75930.86,0.0,0.97009,2e-05,4.9074]
[1777509242529,45.91,75930.86,0.0,0.97009,2e-05,4.9074]
[1777509242983,45.91,75930.86,0.0,0.97009,2e-05,4.9074]
[1777509243021,45.91,75930.86,0.0,0.97009,2e-05,4.9074]
[1777509243085,45.91,75928.33,0.0,0.97003,2e-05,4.91492]
[1777509248718,45.92,75926.95,0.0,0.97,2e-05,4.92018]
[1777509250810,45.92,75926.49,0.0,0.96998,2e-05,4.92173]
[1777509251024,45.92,75926.49,0.0,0.96998,2e-05,4.92173]
[1777509251037,45.92,75927.37,0.0,0.97,2e-05,4.91992]
[1777509252700,45.92,75926.96,0.0,0.96999,2e-05,4.92104]
[1777509252770,45.92,75926.96,0.0,0.96999,2e-05,4.92104]
[1777509252821,45.92,75922.64,0.0,0.9699,2e-05,4.9331]
[1777509256072,45.92,75924.42,0.0,0.96993,2e-05,4.9288]
[1777509256173,45.92,75925.08,0.0,0.96994,2e-05,4.92754]
[1777509256278,45.92,75925.08,0.0,0.96994,2e-05,4.92754]
[1777509256388,45.92,75925.08,0.0,0.96994,2e-05,4.92754]
[1777509256522,45.92,75925.08,0.0,0.96994,2e-05,4.92754]
[1777509256774,45.92,75925.26,0.0,0.96994,2e-05,4.92705]
[1777509260110,45.92,75924.03,0.0,0.96991,2e-05,4.93094]
[1777509260205,45.93,75924.15,0.0,0.96991,2e-05,4.93114]
[1777509260273,45.93,75924.15,0.0,0.96991,2e-05,4.93114]
[1777509260457,45.93,75924.15,0.0,0.96991,2e-05,4.93114]
[1777509260529,45.93,75924.15,0.0,0.96991,2e-05,4.93114]
[1777509260803,45.93,75937.65,0.0,0.97019,2e-05,4.89444]
[1777509261809,45.93,75940.95,0.0,0.97025,2e-05,4.88575]
[1777509262639,45.93,75940.95,0.0,0.97025,2e-05,4.88575]
[1777509262780,45.93,75940.95,0.0,0.97025,2e-05,4.88575]
[1777509262817,45.93,75939.97,0.0,0.97023,2e-05,4.88873]
[1777509264304,45.93,75939.88,0.0,0.97023,2e-05,4.88932]
[1777509264525,45.93,75939.88,0.0,0.97023,2e-05,4.88932]
[1777509264831,45.93,75940.91,0.0,0.97025,2e-05,4.88686]
[1777509266282,45.93,75941.47,0.0,0.97026,2e-05,4.88569]
[1777509266523,45.93,75941.47,0.0,0.97026,2e-05,4.88569]
[1777509271880,45.94,75942.31,0.0,0.97027,2e-05,4.88321]
[1777509275230,45.94,75942.24,0.0,0.97026,2e-05,4.8841]
[1777509275277,45.94,75942.24,0.0,0.97026,2e-05,4.88481]
[1777509275282,45.94,75942.24,0.0,0.97026,2e-05,4.88481]
[1777509275908,45.94,75941.56,0.0,0.97024,2e-05,4.88665]
[1777509276934,45.94,75941.56,0.0,0.97024,2e-05,4.88665]
[1777509277020,45.94,75941.56,0.0,0.97024,2e-05,4.88665]
[1777509281108,45.94,75938.58,0.0,0.97017,2e-05,4.89645]
[1777509281282,45.94,75938.58,0.0,0.97017,2e-05,4.89645]
[1777509281139,45.94,75932.16,0.0,0.97004,2e-05,4.91421]
[1777509281950,45.95,75927.93,0.0,0.96995,2e-05,4.92603]
[1777509282415,45.95,75927.93,0.0,0.96995,2e-05,4.92603]
[1777509282521,45.95,75927.93,0.0,0.96995,2e-05,4.92603]
[1777509287992,45.95,75929.56,0.0,0.96997,2e-05,4.92329]
[1777509289968,45.95,75929.5,0.0,0.96997,2e-05,4.92374]
[1777509290025,45.95,75929.5,0.0,0.96997,2e-05,4.92374]
[1777509296049,45.96,75928.04,0.0,0.96992,2e-05,4.92965]
[1777509298958,45.96,75925.91,0.0,0.96987,2e-05,4.93599]
[1777509299034,45.96,75925.91,0.0,0.96987,2e-05,4.93599]
[1777509299069,45.96,75925.8,0.0,0.96987,2e-05,4.93654]
[1777509300403,45.96,75922.89,0.0,0.96981,2e-05,4.94474]
[1777509300521,45.96,75922.89,0.0,0.96981,2e-05,4.94474]
[1777509302204,45.96,75925.21,0.0,0.96985,2e-05,4.93865]
[1777509302276,45.96,75925.21,0.0,0.96985,2e-05,4.93865]
[1777509302288,45.96,75929.37,0.0,0.96994,2e-05,4.92756]
[1777509302801,45.96,75929.37,0.0,0.96994,2e-05,4.92756]
[1777509303035,45.96,75929.37,0.0,0.96994,2e-05,4.92756]
[1777509306119,45.96,75939.22,0.0,0.97013,2e-05,4.90191]
[1777509307004,45.96,75939.22,0.0,0.97013,2e-05,4.90191]
[1777509307025,45.96,75939.22,0.0,0.97013,2e-05,4.90191]
[1777509307127,45.96,75942.69,0.0,0.9702,2e-05,4.89282]
[1777509307514,45.96,75942.69,0.0,0.9702,2e-05,4.89282]
[1777509307778,45.96,75942.69,0.0,0.9702,2e-05,4.89282]
[1777509312007,45.97,75943.4,0.0,0.9702,2e-05,4.89222]
[1777509312020,45.97,75943.4,0.0,0.9702,2e-05,4.89222]
[1777509312161,45.97,75943.67,0.0,0.97021,2e-05,4.89183]
[1777509312461,45.97,75943.67,0.0,0.97021,2e-05,4.89183]
[1777509312522,45.97,75943.67,0.0,0.97021,2e-05,4.89183]
[1777509318203,45.97,75945.12,0.0,0.97022,2e-05,4.88997]
[1777509319210,45.98,75949.13,0.0,0.9703,2e-05,4.87947]
[1777509321224,45.98,75954.31,0.0,0.9704,2e-05,4.86622]
[1777509321698,45.98,75954.31,0.0,0.9704,2e-05,4.86622]
[1777509321773,45.98,75954.31,0.0,0.9704,2e-05,4.86622]
[1777509322230,45.98,75954.47,0.0,0.9704,2e-05,4.86617]
[1777509323511,45.98,75954.36,0.0,0.9704,2e-05,4.86686]
[1777509323518,45.98,75954.36,0.0,0.9704,2e-05,4.86686]
[1777509326266,45.98,75970.26,0.0,0.97071,2e-05,4.82527]
[1777509327123,45.98,75970.26,0.0,0.97071,2e-05,4.82527]
[1777509327268,45.98,75993.05,0.0,0.97116,2e-05,4.76492]
[1777509328275,45.99,75987.85,0.0,0.97105,2e-05,4.7793]
[1777509330238,45.99,75987.16,0.0,0.97103,2e-05,4.78167]
[1777509330289,45.99,75986.79,0.0,0.97102,2e-05,4.78318]
[1777509332303,45.99,75991.78,0.0,0.97113,2e-05,4.76869]
[1777509333309,45.99,75997.56,0.0,0.97124,2e-05,4.7539]
[1777509338345,46.0,75999.22,0.0,0.97125,2e-05,4.75234]
[1777509340360,46.0,76009.87,0.0,0.97145,2e-05,4.72531]
[1777509341366,46.01,76011.32,0.0,0.97147,2e-05,4.72209]
[1777509342373,46.01,76014.36,0.0,0.97153,2e-05,4.7147]
[1777509344389,46.01,76020.05,0.0,0.97163,2e-05,4.70098]
[1777509346403,46.01,76024.38,0.0,0.97171,2e-05,4.69092]
[1777509347410,46.02,76021.15,0.0,0.97164,2e-05,4.70008]
[1777509351114,46.02,76020.6,0.0,0.97162,2e-05,4.70285]
[1777509351268,46.02,76020.6,0.0,0.97162,2e-05,4.70285]
[1777509351215,46.02,76020.67,0.0,0.97161,2e-05,4.704]
[1777509351369,46.02,76020.67,0.0,0.97161,2e-05,4.704]
[1777509352448,46.03,76043.39,0.0,0.97205,2e-05,4.64523]
[1777509354266,46.03,76043.39,0.0,0.97205,2e-05,4.64523]
[1777509354297,46.03,76045.43,0.0,0.97208,2e-05,4.64023]
[1777509354459,46.03,76057.08,0.0,0.97231,2e-05,4.60999]
[1777509355465,46.03,76066.39,0.0,0.97248,2e-05,4.58614]
[1777509356473,46.03,76068.76,0.0,0.97252,2e-05,4.58028]
[1777509358279,46.03,76068.76,0.0,0.97252,2e-05,4.58028]
[1777509358315,46.03,76061.1,0.0,0.97238,2e-05,4.60054]
[1777509358487,46.03,76056.23,0.0,0.97228,2e-05,4.61314]
[1777509363522,46.03,76056.06,0.0,0.97227,2e-05,4.61458]
[1777509364529,46.03,76050.8,0.0,0.97217,2e-05,4.62842]
[1777509365536,46.03,76045.74,0.0,0.97207,2e-05,4.64174]
[1777509366543,46.03,76039.0,0.0,0.97194,2e-05,4.65946]
[1777509367568,46.03,76035.15,0.0,0.97187,2e-05,4.66963]
[1777509369573,46.03,76048.11,0.0,0.97211,2e-05,4.63603]
[1777509370581,46.03,76049.34,0.0,0.97214,2e-05,4.63298]
[1777509372880,46.03,76048.9,0.0,0.97213,2e-05,4.63428]
[1777509373020,46.03,76048.9,0.0,0.97213,2e-05,4.63428]
[1777509373342,46.04,76039.32,0.0,0.97194,2e-05,4.65948]
[1777509373602,46.04,76037.17,0.0,0.9719,2e-05,4.6651]
[1777509374609,46.04,76034.83,0.0,0.97185,2e-05,4.6713]
[1777509375564,46.04,76034.83,0.0,0.97185,2e-05,4.6713]
[1777509375782,46.04,76034.83,0.0,0.97185,2e-05,4.6713]
[1777509376623,46.04,76018.92,0.0,0.97154,2e-05,4.71319]
[1777509377630,46.04,76010.91,0.0,0.97139,2e-05,4.73431]
[1777509378637,46.04,76008.73,0.0,0.97134,2e-05,4.74003]
[1777509379414,46.04,76008.73,0.0,0.97134,2e-05,4.74003]
[1777509380031,46.04,76008.73,0.0,0.97134,2e-05,4.74003]
[1777509380052,46.04,76007.92,0.0,0.97133,2e-05,4.74209]
[1777509381257,46.04,76007.92,0.0,0.97133,2e-05,4.74209]
[1777509381280,46.04,76007.92,0.0,0.97133,2e-05,4.74209]
[1777509383672,46.04,76004.26,0.0,0.97126,2e-05,4.75162]
[1777509388708,46.04,76005.4,0.0,0.97128,2e-05,4.74876]
[1777509390311,46.04,76005.4,0.0,0.97128,2e-05,4.74876]
[1777509390345,46.04,76005.38,0.0,0.97127,2e-05,4.74966]
[1777509391810,46.04,76005.38,0.0,0.97127,2e-05,4.74966]
[1777509391819,46.04,76003.25,0.0,0.97124,2e-05,4.75346]
[1777509392736,46.04,75994.66,0.0,0.97107,2e-05,4.77666]
[1777509393743,46.04,75991.37,0.0,0.971,2e-05,4.78578]
[1777509395757,46.04,75982.47,0.0,0.97082,2e-05,4.81021]
[1777509397771,46.04,75979.54,0.0,0.97075,2e-05,4.81867]
[1777509398445,46.04,75979.54,0.0,0.97075,2e-05,4.81867]
[1777509398530,46.04,75979.54,0.0,0.97075,2e-05,4.81867]
[1777509400792,46.05,75982.91,0.0,0.97081,2e-05,4.8106]
[1777509401799,46.05,75986.26,0.0,0.97088,2e-05,4.80199]
[1777509402702,46.05,75986.26,0.0,0.97088,2e-05,4.80199]
[1777509404409,46.05,75987.73,0.0,0.9709,2e-05,4.79842]
[1777509404530,46.05,75987.78,0.0,0.97091,2e-05,4.79816]
[1777509406030,46.05,75987.97,0.0,0.97091,2e-05,4.79752]
[1777509408848,46.05,75981.11,0.0,0.97078,2e-05,4.81533]
[1777509410030,46.05,75981.11,0.0,0.97078,2e-05,4.81533]
[1777509410070,46.05,75981.6,0.0,0.97079,2e-05,4.81373]
[1777509412469,46.05,75980.26,0.0,0.97076,2e-05,4.81717]
[1777509412525,46.05,75980.26,0.0,0.97076,2e-05,4.81717]
[1777509415897,46.04,75982.61,0.0,0.97082,2e-05,4.81032]
[1777509416903,46.04,75985.62,0.0,0.97088,2e-05,4.80215]
[1777509418554,46.04,75986.97,0.0,0.9709,2e-05,4.79842]
[1777509418779,46.04,75986.97,0.0,0.9709,2e-05,4.79842]
[1777509420933,46.04,75989.23,0.0,0.97095,2e-05,4.79208]
[1777509425271,46.04,75989.01,0.0,0.97095,2e-05,4.79237]
[1777509425522,46.04,75988.49,0.0,0.97094,2e-05,4.79355]
[1777509426028,46.04,75988.49,0.0,0.97094,2e-05,4.79355]
[1777509426129,46.04,75989.71,0.0,0.97097,2e-05,4.79019]
[1777509432012,46.04,75991.57,0.0,0.97101,2e-05,4.78474]
[1777509433405,46.04,75991.57,0.0,0.97101,2e-05,4.78474]
[1777509433525,46.04,75993.02,0.0,0.97104,2e-05,4.78078]
[1777509434026,46.04,75998.12,0.0,0.97114,2e-05,4.76714]
[1777509435033,46.04,76019.3,0.0,0.97155,2e-05,4.71109]
[1777509437074,46.04,76019.95,0.0,0.97157,2e-05,4.70934]
[1777509438067,46.04,76035.57,0.0,0.97187,2e-05,4.66843]
[1777509439074,46.04,76043.03,0.0,0.97201,2e-05,4.649]
[1777509440081,46.04,76038.47,0.0,0.97193,2e-05,4.66099]
[1777509443102,46.04,76043.4,0.0,0.97202,2e-05,4.64865]
[1777509448073,46.04,76044.84,0.0,0.97204,2e-05,4.64545]
[1777509448278,46.04,76044.84,0.0,0.97204,2e-05,4.64545]
[1777509453703,46.04,76045.36,0.0,0.97206,2e-05,4.64271]
[1777509453776,46.04,76045.36,0.0,0.97206,2e-05,4.64271]
[1777509455257,46.05,76046.02,0.0,0.97207,2e-05,4.64113]
[1777509455275,46.05,76046.02,0.0,0.97207,2e-05,4.64113]
[1777509455372,46.05,76045.69,0.0,0.97206,2e-05,4.64213]
[1777509456193,46.05,76039.93,0.0,0.97195,2e-05,4.65727]
[1777509456520,46.05,76039.93,0.0,0.97195,2e-05,4.65727]
[1777509456771,46.05,76039.93,0.0,0.97195,2e-05,4.65727]
[1777509457200,46.05,76044.63,0.0,0.97204,2e-05,4.64513]
[1777509458145,46.05,76044.63,0.0,0.97204,2e-05,4.64513]
[1777509458277,46.05,76044.63,0.0,0.97204,2e-05,4.64513]
[1777509459448,46.05,76046.84,0.0,0.97208,2e-05,4.63951]
[1777509459526,46.05,76045.87,0.0,0.97206,2e-05,4.64218]
[1777509460220,46.05,76045.31,0.0,0.97205,2e-05,4.64377]
[1777509462883,46.05,76049.26,0.0,0.97212,2e-05,4.63376]
[1777509463022,46.05,76049.26,0.0,0.97212,2e-05,4.63376]
[1777509465256,46.05,76056.66,0.0,0.97226,2e-05,4.61505]
[1777509466169,46.05,76056.66,0.0,0.97226,2e-05,4.61505]
[1777509466280,46.05,76056.66,0.0,0.97226,2e-05,4.61505]
[1777509466367,46.05,76057.2,0.0,0.97227,2e-05,4.61384]
[1777509466819,46.05,76057.2,0.0,0.97227,2e-05,4.61384]
[1777509470455,46.05,76061.87,0.0,0.97236,2e-05,4.60235]
[1777509470291,46.05,76055.43,0.0,0.97223,2e-05,4.61922]
[1777509471298,46.05,76046.92,0.0,0.97207,2e-05,4.64149]
[1777509474318,46.05,76044.36,0.0,0.97201,2e-05,4.64856]
[1777509478507,46.06,76045.77,0.0,0.97204,2e-05,4.64539]
[1777509478535,46.06,76045.77,0.0,0.97204,2e-05,4.64539]
[1777509479316,46.06,76045.77,0.0,0.97204,2e-05,4.64539]
[1777509479353,46.06,76047.93,0.0,0.97208,2e-05,4.6399]
[1777509479526,46.06,76047.93,0.0,0.97208,2e-05,4.6399]
[1777509482375,46.06,76060.2,0.0,0.97231,2e-05,4.6085]
[1777509483383,46.06,76069.54,0.0,0.97249,2e-05,4.58457]
[1777509484391,46.06,76078.2,0.0,0.97265,2e-05,4.56251]
[1777509485397,46.06,76079.73,0.0,0.97268,2e-05,4.55885]
[1777509490433,46.06,76073.63,0.0,0.97255,2e-05,4.5759]
[1777509491506,46.06,76073.63,0.0,0.97255,2e-05,4.5759]
[1777509491535,46.06,76070.99,0.0,0.9725,2e-05,4.58293]
[1777509492316,46.06,76070.99,0.0,0.9725,2e-05,4.58293]
[1777509492455,46.06,76077.35,0.0,0.97262,2e-05,4.56657]
[1777509493455,46.07,76101.45,0.0,0.97307,2e-05,4.50591]
[1777509494462,46.07,76098.35,0.0,0.97301,2e-05,4.51415]
[1777509495469,46.07,76081.9,0.0,0.97269,2e-05,4.55654]
[1777509496067,46.07,76081.9,0.0,0.97269,2e-05,4.55654]
[1777509496476,46.07,76071.84,0.0,0.9725,2e-05,4.58267]
[1777509497483,46.07,76074.56,0.0,0.97255,2e-05,4.57589]
[1777509501511,46.07,76079.27,0.0,0.97263,2e-05,4.56476]
[1777509504427,46.07,76079.63,0.0,0.97264,2e-05,4.56434]
[1777509504433,46.07,76079.63,0.0,0.97264,2e-05,4.56459]
[1777509506547,46.08,76074.56,0.0,0.97254,2e-05,4.57812]
[1777509509571,46.08,76071.45,0.0,0.97247,2e-05,4.58657]
[1777509509774,46.08,76071.45,0.0,0.97247,2e-05,4.58657]
[1777509513595,46.08,76080.53,0.0,0.97265,2e-05,4.56206]
[1777509515035,46.08,76080.53,0.0,0.97265,2e-05,4.56206]
[1777509515293,46.08,76080.53,0.0,0.97265,2e-05,4.56206]
[1777509516577,46.08,76080.35,0.0,0.97264,2e-05,4.56301]
[1777509516787,46.08,76080.35,0.0,0.97264,2e-05,4.56301]
[1777509516876,46.08,76080.63,0.0,0.97265,2e-05,4.56254]
[1777509519192,46.08,76079.71,0.0,0.97263,2e-05,4.56514]
[1777509519296,46.08,76079.71,0.0,0.97263,2e-05,4.56514]
[1777509519384,46.08,76074.99,0.0,0.97254,2e-05,4.57774]
[1777509524816,46.09,76073.76,0.0,0.97251,2e-05,4.58172]
[1777509525029,46.09,76073.76,0.0,0.97251,2e-05,4.58172]
[1777509526688,46.09,76077.91,0.0,0.97258,2e-05,4.57166]
[1777509529260,46.09,76077.51,0.0,0.97257,2e-05,4.57291]
[1777509529277,46.09,76077.51,0.0,0.97257,2e-05,4.57291]
[1777509529361,46.09,76078.05,0.0,0.97258,2e-05,4.57197]
[1777509531121,46.09,76078.19,0.0,0.97258,2e-05,4.57161]
[1777509531284,46.09,76078.19,0.0,0.97258,2e-05,4.57161]
[1777509532733,46.09,76085.78,0.0,0.97272,2e-05,4.55285]
[1777509534532,46.09,76085.78,0.0,0.97272,2e-05,4.55285]
[1777509534777,46.09,76086.38,0.0,0.97273,2e-05,4.55157]
[1777509534878,46.09,76086.23,0.0,0.97272,2e-05,4.55221]
[1777509537770,46.1,76090.37,0.0,0.9728,2e-05,4.5424]
[1777509538788,46.1,76096.81,0.0,0.97291,2e-05,4.52623]
[1777509539646,46.1,76096.81,0.0,0.97291,2e-05,4.52623]
[1777509539784,46.1,76105.86,0.0,0.97308,2e-05,4.50349]
[1777509540791,46.1,76103.37,0.0,0.97303,2e-05,4.51017]
[1777509542684,46.1,76104.08,0.0,0.97304,2e-05,4.5087]
[1777509542805,46.1,76111.24,0.0,0.97317,2e-05,4.49085]
[1777509544819,46.1,76114.38,0.0,0.97323,2e-05,4.48365]
[1777509547839,46.1,76119.55,0.0,0.97331,2e-05,4.47172]
[1777509550478,46.11,76119.39,0.0,0.97331,2e-05,4.47252]
[1777509550523,46.11,76119.39,0.0,0.97331,2e-05,4.47252]
[1777509551354,46.11,76117.91,0.0,0.97327,2e-05,4.47741]
[1777509551877,46.11,76108.75,0.0,0.9731,2e-05,4.50063]
[1777509552881,46.11,76101.53,0.0,0.97297,2e-05,4.51933]
[1777509555521,46.11,76098.84,0.0,0.97291,2e-05,4.52649]
[1777509555772,46.11,76099.27,0.0,0.97292,2e-05,4.52569]
[1777509555902,46.11,76103.43,0.0,0.973,2e-05,4.51539]
[1777509556908,46.11,76109.7,0.0,0.97311,2e-05,4.49976]
[1777509558965,46.11,76109.99,0.0,0.97311,2e-05,4.49937]
[1777509559024,46.11,76109.99,0.0,0.97311,2e-05,4.49937]
[1777509559119,46.12,76107.81,0.0,0.97307,2e-05,4.50525]
[1777509560648,46.12,76106.07,0.0,0.97304,2e-05,4.51001]
[1777509560775,46.12,76106.07,0.0,0.97304,2e-05,4.51001]
[1777509564965,46.12,76113.6,0.0,0.97316,2e-05,4.49254]
[1777509565871,46.12,76113.6,0.0,0.97316,2e-05,4.49254]
[1777509566028,46.12,76113.6,0.0,0.97316,2e-05,4.49254]
[1777509566067,46.12,76121.72,0.0,0.97331,2e-05,4.47235]
[1777509569918,46.13,76119.49,0.0,0.97326,2e-05,4.47916]
[1777509570028,46.13,76119.49,0.0,0.97326,2e-05,4.47916]
[1777509570123,46.13,76119.14,0.0,0.97325,2e-05,4.48043]
[1777509571208,46.13,76119.14,0.0,0.97325,2e-05,4.48043]
[1777509571271,46.13,76119.14,0.0,0.97325,2e-05,4.48043]
[1777509576119,46.13,76119.55,0.0,0.97326,2e-05,4.47906]
[1777509576271,46.13,76119.55,0.0,0.97326,2e-05,4.47906]
[1777509578272,46.13,76117.25,0.0,0.97321,2e-05,4.48564]
[1777509578529,46.13,76117.25,0.0,0.97321,2e-05,4.48564]
[1777509578286,46.14,76118.16,0.0,0.97322,2e-05,4.48407]
[1777509581036,46.14,76119.52,0.0,0.97324,2e-05,4.481]
[1777509581269,46.14,76119.52,0.0,0.97324,2e-05,4.481]
[1777509582084,46.14,76124.11,0.0,0.97332,2e-05,4.47015]
[1777509583004,46.14,76124.11,0.0,0.97332,2e-05,4.47015]
[1777509583091,46.14,76137.79,0.0,0.97357,2e-05,4.43609]
[1777509584098,46.14,76142.19,0.0,0.97365,2e-05,4.42551]
[1777509585105,46.14,76136.26,0.0,0.97354,2e-05,4.44086]
[1777509586274,46.14,76136.26,0.0,0.97354,2e-05,4.44086]
[1777509586333,46.15,76133.57,0.0,0.97348,2e-05,4.44851]
[1777509592155,46.15,76135.37,0.0,0.9735,2e-05,4.44611]
[1777509593162,46.15,76143.34,0.0,0.97364,2e-05,4.42654]
[1777509594169,46.15,76149.54,0.0,0.97375,2e-05,4.41146]
[1777509596184,46.16,76146.55,0.0,0.97369,2e-05,4.4199]
[1777509598101,46.16,76143.32,0.0,0.97363,2e-05,4.42848]
[1777509598267,46.16,76143.32,0.0,0.97363,2e-05,4.42848]
[1777509599909,46.16,76143.12,0.0,0.97362,2e-05,4.42994]
[1777509600029,46.16,76143.12,0.0,0.97362,2e-05,4.42994]
[1777509600212,46.16,76143.21,0.0,0.97362,2e-05,4.43018]
[1777509602722,46.16,76146.78,0.0,0.97368,2e-05,4.42217]
[1777509602768,46.16,76146.78,0.0,0.97368,2e-05,4.42217]
[1777509603233,46.17,76135.37,0.0,0.97346,2e-05,4.45128]
[1777509604344,46.17,76135.37,0.0,0.97346,2e-05,4.45128]
[1777509604526,46.17,76135.37,0.0,0.97346,2e-05,4.45128]
[1777509604624,46.17,76128.92,0.0,0.97334,2e-05,4.46845]
[1777509607902,46.17,76126.37,0.0,0.97329,2e-05,4.47569]
[1777509608024,46.17,76126.37,0.0,0.97329,2e-05,4.47569]
[1777509608268,46.17,76125.88,0.0,0.97327,2e-05,4.47732]
[1777509609638,46.17,76125.88,0.0,0.97327,2e-05,4.47732]
[1777509609769,46.17,76122.94,0.0,0.97322,2e-05,4.48515]
[1777509612296,46.18,76113.91,0.0,0.97304,2e-05,4.50918]
[1777509613303,46.18,76107.68,0.0,0.97292,2e-05,4.5254]
[1777509615317,46.18,76099.88,0.0,0.97277,2e-05,4.54595]
[1777509615710,46.18,76099.88,0.0,0.97277,2e-05,4.54595]
[1777509615769,46.18,76099.88,0.0,0.97277,2e-05,4.54595]
[1777509620352,46.18,76104.02,0.0,0.97284,2e-05,4.53683]
[1777509621244,46.18,76104.02,0.0,0.97284,2e-05,4.53683]
[1777509621270,46.18,76104.02,0.0,0.97284,2e-05,4.53683]
[1777509621359,46.19,76109.72,0.0,0.97294,2e-05,4.5229]
[1777509624380,46.19,76105.55,0.0,0.97286,2e-05,4.53451]
[1777509624846,46.19,76105.55,0.0,0.97286,2e-05,4.53451]
[1777509624985,46.19,76105.55,0.0,0.97286,2e-05,4.53451]
[1777509625386,46.19,76100.55,0.0,0.97276,2e-05,4.54758]
[1777509626432,46.19,76100.55,0.0,0.97276,2e-05,4.54758]
[1777509626532,46.19,76100.55,0.0,0.97276,2e-05,4.54758]
[1777509626634,46.19,76101.28,0.0,0.97277,2e-05,4.54601]
[1777509628275,46.19,76101.12,0.0,0.97277,2e-05,4.54671]
[1777509629415,46.19,76107.88,0.0,0.97289,2e-05,4.53007]
[1777509631012,46.19,76108.69,0.0,0.9729,2e-05,4.52833]
[1777509631022,46.19,76108.69,0.0,0.9729,2e-05,4.52833]
[1777509631429,46.19,76108.74,0.0,0.97291,2e-05,4.52633]
[1777509636464,46.2,76105.58,0.0,0.97284,2e-05,4.53597]
[1777509638278,46.2,76107.16,0.0,0.97287,2e-05,4.53226]
[1777509639798,46.2,76108.89,0.0,0.9729,2e-05,4.5285]
[1777509640024,46.2,76108.89,0.0,0.9729,2e-05,4.5285]
[1777509640491,46.2,76109.07,0.0,0.9729,2e-05,4.52837]
[1777509644685,46.21,76105.85,0.0,0.97283,2e-05,4.53785]
[1777509644771,46.21,76105.85,0.0,0.97283,2e-05,4.53785]
[1777509646534,46.21,76116.48,0.0,0.97302,2e-05,4.51142]
[1777509647541,46.21,76117.83,0.0,0.97305,2e-05,4.50835]
[1777509648672,46.21,76117.83,0.0,0.97305,2e-05,4.50835]
[1777509648782,46.21,76117.96,0.0,0.97304,2e-05,4.50838]
[1777509649414,46.21,76117.96,0.0,0.97304,2e-05,4.50838]
[1777509649518,46.21,76117.96,0.0,0.97304,2e-05,4.50838]
[1777509649554,46.21,76117.41,0.0,0.97303,2e-05,4.51013]
[1777509652576,46.21,76121.99,0.0,0.97311,2e-05,4.49959]
[1777509653912,46.21,76122.85,0.0,0.97312,2e-05,4.49778]
[1777509654021,46.21,76122.85,0.0,0.97312,2e-05,4.49778]
[1777509654590,46.22,76124.84,0.0,0.97316,2e-05,4.49311]
[1777509655580,46.22,76124.84,0.0,0.97316,2e-05,4.49311]
[1777509655768,46.22,76124.74,0.0,0.97315,2e-05,4.49374]
[1777509662276,46.22,76124.71,0.0,0.97314,2e-05,4.49602]
[1777509662527,46.22,76124.71,0.0,0.97314,2e-05,4.49602]
[1777509662646,46.22,76124.67,0.0,0.97313,2e-05,4.49648]
[1777509662831,46.22,76124.67,0.0,0.97313,2e-05,4.49648]
[1777509663019,46.22,76124.67,0.0,0.97313,2e-05,4.49648]
[1777509666765,46.23,76122.92,0.0,0.97309,2e-05,4.50233]
[1777509667023,46.23,76122.92,0.0,0.97309,2e-05,4.50233]
[1777509667681,46.23,76122.69,0.0,0.97308,2e-05,4.50325]
[1777509667916,46.23,76122.69,0.0,0.97308,2e-05,4.50325]
[1777509668020,46.23,76122.69,0.0,0.97308,2e-05,4.50325]
[1777509672732,46.23,76122.66,0.0,0.97307,2e-05,4.50467]
[1777509672775,46.23,76122.66,0.0,0.97307,2e-05,4.50467]
[1777509672901,46.23,76122.66,0.0,0.97307,2e-05,4.50467]
[1777509673021,46.23,76122.66,0.0,0.97307,2e-05,4.50467]
[1777509673121,46.23,76122.34,0.0,0.97307,2e-05,4.50581]
[1777509678758,46.24,76123.53,0.0,0.97307,2e-05,4.50477]
[1777509682786,46.24,76129.53,0.0,0.97318,2e-05,4.49089]
[1777509683793,46.24,76133.95,0.0,0.97325,2e-05,4.48008]
[1777509684837,46.24,76133.95,0.0,0.97325,2e-05,4.48008]
[1777509685020,46.24,76133.95,0.0,0.97325,2e-05,4.48008]
[1777509685122,46.24,76135.67,0.0,0.97328,2e-05,4.47611]
[1777509686262,46.24,76135.67,0.0,0.97328,2e-05,4.47611]
[1777509686275,46.24,76135.67,0.0,0.97328,2e-05,4.47611]
[1777509688827,46.25,76130.21,0.0,0.97317,2e-05,4.49144]
[1777509690859,46.25,76128.64,0.0,0.97314,2e-05,4.49576]
[1777509691021,46.25,76128.64,0.0,0.97314,2e-05,4.49576]
[1777509691122,46.25,76127.96,0.0,0.97314,2e-05,4.49564]
[1777509691838,46.25,76127.96,0.0,0.97314,2e-05,4.49564]
[1777509692018,46.25,76127.96,0.0,0.97314,2e-05,4.49564]
[1777509697384,46.26,76127.51,0.0,0.97312,2e-05,4.49846]
[1777509697519,46.26,76127.51,0.0,0.97312,2e-05,4.49846]
[1777509697592,46.26,76127.85,0.0,0.97312,2e-05,4.49826]
[1777509698624,46.26,76127.85,0.0,0.97312,2e-05,4.49826]
[1777509698770,46.26,76130.63,0.0,0.97317,2e-05,4.49158]
[1777509703587,46.26,76131.47,0.0,0.97318,2e-05,4.49051]
[1777509703688,46.26,76129.69,0.0,0.97314,2e-05,4.49571]
[1777509703772,46.26,76129.69,0.0,0.97314,2e-05,4.49571]
[1777509703933,46.26,76126.29,0.0,0.97307,2e-05,4.50431]
[1777509705664,46.26,76126.29,0.0,0.97307,2e-05,4.50431]
[1777509705773,46.26,76123.76,0.0,0.97302,2e-05,4.51105]
[1777509710081,46.27,76124.34,0.0,0.97303,2e-05,4.51079]
[1777509710278,46.27,76124.34,0.0,0.97303,2e-05,4.51079]
[1777509710685,46.27,76124.34,0.0,0.97303,2e-05,4.51079]
[1777509710303,46.27,76126.68,0.0,0.97307,2e-05,4.50517]
[1777509710770,46.27,76126.68,0.0,0.97307,2e-05,4.50517]
[1777509715010,46.27,76133.47,0.0,0.97318,2e-05,4.48962]
[1777509716681,46.27,76133.47,0.0,0.97318,2e-05,4.48962]
[1777509716773,46.27,76134.88,0.0,0.97321,2e-05,4.48641]
[1777509717428,46.27,76134.88,0.0,0.97321,2e-05,4.48641]
[1777509717526,46.27,76134.88,0.0,0.97321,2e-05,4.48641]
[1777509717527,46.28,76134.98,0.0,0.9732,2e-05,4.48686]
[1777509721074,46.28,76126.42,0.0,0.97304,2e-05,4.50957]
[1777509722080,46.28,76116.09,0.0,0.97284,2e-05,4.5358]
[1777509723504,46.28,76116.09,0.0,0.97284,2e-05,4.5358]
[1777509723526,46.28,76116.09,0.0,0.97284,2e-05,4.5358]
[1777509723601,46.28,76112.7,0.0,0.97277,2e-05,4.54527]
[1777509724267,46.28,76112.7,0.0,0.97277,2e-05,4.54527]
[1777509724520,46.28,76112.7,0.0,0.97277,2e-05,4.54527]
[1777509726109,46.28,76108.6,0.0,0.97269,2e-05,4.55623]
[1777509728124,46.28,76114.49,0.0,0.9728,2e-05,4.54168]
[1777509729917,46.29,76116.42,0.0,0.97284,2e-05,4.53703]
[1777509730023,46.29,76116.42,0.0,0.97284,2e-05,4.53703]
[1777509730137,46.29,76114.85,0.0,0.9728,2e-05,4.5413]
[1777509732135,46.29,76112.91,0.0,0.97277,2e-05,4.5465]
[1777509732280,46.29,76112.91,0.0,0.97277,2e-05,4.5465]
[1777509733159,46.29,76103.47,0.0,0.97259,2e-05,4.57111]
[1777509734166,46.29,76098.63,0.0,0.97249,2e-05,4.58372]
[1777509735492,46.29,76098.63,0.0,0.97249,2e-05,4.58372]
[1777509735524,46.29,76098.63,0.0,0.97249,2e-05,4.58372]
[1777509735582,46.29,76096.22,0.0,0.97244,2e-05,4.59028]
[1777509736175,46.29,76096.22,0.0,0.97244,2e-05,4.59028]
[1777509736280,46.29,76096.22,0.0,0.97244,2e-05,4.59028]
[1777509740208,46.29,76083.92,0.0,0.97221,2e-05,4.62264]
[1777509741215,46.29,76080.64,0.0,0.97214,2e-05,4.63123]
[1777509743745,46.29,76080.38,0.0,0.97214,2e-05,4.63201]
[1777509743773,46.29,76079.74,0.0,0.97212,2e-05,4.63378]
[1777509744583,46.29,76079.74,0.0,0.97212,2e-05,4.63378]
[1777509744771,46.29,76079.74,0.0,0.97212,2e-05,4.63378]
[1777509744619,46.29,76080.52,0.0,0.97214,2e-05,4.63198]
[1777509748264,46.29,76075.92,0.0,0.97205,2e-05,4.6442]
[1777509749271,46.29,76066.55,0.0,0.97187,2e-05,4.66859]
[1777509750278,46.29,76065.28,0.0,0.97184,2e-05,4.67193]
[1777509751285,46.29,76051.81,0.0,0.97159,2e-05,4.70484]
[1777509752292,46.29,76051.83,0.0,0.97159,2e-05,4.70477]
[1777509754305,46.29,76055.25,0.0,0.97166,2e-05,4.69581]
[1777509757033,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509757172,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509757278,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509757520,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509757590,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509758120,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509758277,46.29,76055.08,0.0,0.97166,2e-05,4.69625]
[1777509760348,46.29,76046.5,0.0,0.97149,2e-05,4.71868]
[1777509762361,46.29,76042.45,0.0,0.97141,2e-05,4.72926]
[1777509767397,46.29,76042.09,0.0,0.97141,2e-05,4.72997]
[1777509768254,46.29,76042.09,0.0,0.97141,2e-05,4.72997]
[1777509768273,46.29,76042.09,0.0,0.97141,2e-05,4.72997]
[1777509768404,46.29,76039.71,0.0,0.97136,2e-05,4.73617]
[1777509769695,46.29,76039.71,0.0,0.97136,2e-05,4.73617]
[1777509769774,46.29,76039.71,0.0,0.97136,2e-05,4.73617]
[1777509774446,46.29,76030.23,0.0,0.97118,2e-05,4.76077]
[1777509775453,46.29,76023.95,0.0,0.97105,2e-05,4.77728]
[1777509776460,46.29,76020.43,0.0,0.97098,2e-05,4.7865]
[1777509777467,46.29,76014.34,0.0,0.97086,2e-05,4.80252]
[1777509778474,46.29,76014.18,0.0,0.97086,2e-05,4.80265]
[1777509779061,46.29,76014.18,0.0,0.97086,2e-05,4.80265]
[1777509779269,46.29,76014.18,0.0,0.97086,2e-05,4.80265]
[1777509779527,46.29,76017.56,0.0,0.97093,2e-05,4.79353]
[1777509781495,46.29,76026.05,0.0,0.9711,2e-05,4.77093]
[1777509782748,46.29,76026.05,0.0,0.9711,2e-05,4.77093]
[1777509782771,46.29,76026.05,0.0,0.9711,2e-05,4.77093]
[1777509782501,46.29,76031.95,0.0,0.97122,2e-05,4.75513]
[1777509783509,46.29,76032.95,0.0,0.97124,2e-05,4.75243]
[1777509785177,46.29,76031.77,0.0,0.97122,2e-05,4.75547]
[1777509785273,46.29,76031.77,0.0,0.97122,2e-05,4.75547]
[1777509787876,46.29,76030.1,0.0,0.97118,2e-05,4.75963]
[1777509788021,46.29,76030.1,0.0,0.97118,2e-05,4.75963]
[1777509788544,46.29,76026.73,0.0,0.97112,2e-05,4.76844]
[1777509789551,46.29,76021.82,0.0,0.97102,2e-05,4.78132]
[1777509790737,46.29,76021.82,0.0,0.97102,2e-05,4.78132]
[1777509790771,46.29,76021.82,0.0,0.97102,2e-05,4.78132]
[1777509794586,46.29,76014.55,0.0,0.97088,2e-05,4.79995]
[1777509794873,46.29,76014.55,0.0,0.97088,2e-05,4.79995]
[1777509795024,46.29,76014.55,0.0,0.97088,2e-05,4.79995]
[1777509796169,46.29,76013.76,0.0,0.97087,2e-05,4.80189]
[1777509796274,46.29,76013.76,0.0,0.97087,2e-05,4.80189]
[1777509796599,46.29,76013.13,0.0,0.97086,2e-05,4.80341]
[1777509799443,46.28,76011.65,0.0,0.97083,2e-05,4.80703]
[1777509799530,46.28,76011.65,0.0,0.97083,2e-05,4.80703]
[1777509802642,46.28,76019.91,0.0,0.971,2e-05,4.78449]
[1777509803279,46.28,76019.91,0.0,0.971,2e-05,4.78449]
[1777509803525,46.28,76019.91,0.0,0.971,2e-05,4.78449]
[1777509803670,46.28,76019.91,0.0,0.971,2e-05,4.78449]
[1777509803781,46.28,76019.91,0.0,0.971,2e-05,4.78449]
[1777509803712,46.28,76021.06,0.0,0.97102,2e-05,4.78133]
[1777509805719,46.28,76021.77,0.0,0.97104,2e-05,4.77934]
[1777509805733,46.28,76028.2,0.0,0.97116,2e-05,4.76224]
[1777509806672,46.28,76031.66,0.0,0.97123,2e-05,4.75304]
[1777509807678,46.28,76035.53,0.0,0.97131,2e-05,4.74278]
[1777509808686,46.28,76043.77,0.0,0.97147,2e-05,4.7211]
[1777509809320,46.28,76043.77,0.0,0.97147,2e-05,4.7211]
[1777509809693,46.28,76042.78,0.0,0.97145,2e-05,4.72368]
[1777509811707,46.28,76040.27,0.0,0.97142,2e-05,4.72797]
[1777509816743,46.28,76036.65,0.0,0.97135,2e-05,4.73735]
[1777509817750,46.28,76040.49,0.0,0.97142,2e-05,4.72723]
[1777509818326,46.28,76040.49,0.0,0.97142,2e-05,4.72723]
[1777509818522,46.28,76040.49,0.0,0.97142,2e-05,4.72723]
[1777509818766,46.28,76040.49,0.0,0.97142,2e-05,4.72723]
[1777509818838,46.28,76040.49,0.0,0.97142,2e-05,4.72723]
[1777509818757,46.28,76041.39,0.0,0.97144,2e-05,4.72484]
[1777509822784,46.28,76044.32,0.0,0.9715,2e-05,4.71711]
[1777509827820,46.28,76044.09,0.0,0.97149,2e-05,4.71769]
[1777509829309,46.28,76043.04,0.0,0.97147,2e-05,4.72044]
[1777509829521,46.28,76043.04,0.0,0.97147,2e-05,4.72044]
[1777509829621,46.28,76043.04,0.0,0.97147,2e-05,4.72043]
[1777509830493,46.28,76043.04,0.0,0.97147,2e-05,4.72043]
[1777509830522,46.28,76043.04,0.0,0.97147,2e-05,4.72043]
[1777509835879,46.28,76044.11,0.0,0.97149,2e-05,4.71761]
[1777509838354,46.28,76043.83,0.0,0.97149,2e-05,4.71834]
[1777509838521,46.28,76043.83,0.0,0.97149,2e-05,4.71834]
[1777509838619,46.28,76044.57,0.0,0.9715,2e-05,4.71639]
[1777509839564,46.28,76044.57,0.0,0.9715,2e-05,4.71639]
[1777509839775,46.28,76044.57,0.0,0.9715,2e-05,4.71639]
[1777509842227,46.28,76046.72,0.0,0.97154,2e-05,4.71076]
[1777509842269,46.28,76046.72,0.0,0.97154,2e-05,4.71076]
[1777509842370,46.28,76053.34,0.0,0.97167,2e-05,4.69346]
[1777509842929,46.28,76057.47,0.0,0.97175,2e-05,4.68272]
[1777509845490,46.28,76058.11,0.0,0.97176,2e-05,4.68111]
[1777509845518,46.28,76058.11,0.0,0.97176,2e-05,4.68111]
[1777509845620,46.28,76053.62,0.0,0.97168,2e-05,4.69291]
[1777509846978,46.28,76052.0,0.0,0.97165,2e-05,4.69714]
[1777509847026,46.28,76052.0,0.0,0.97165,2e-05,4.69714]
[1777509852999,46.28,76049.64,0.0,0.9716,2e-05,4.70355]
[1777509856100,46.28,76051.28,0.0,0.97163,2e-05,4.69932]
[1777509856271,46.28,76051.28,0.0,0.97163,2e-05,4.69932]
[1777509859269,46.28,76051.36,0.0,0.97163,2e-05,4.69923]
[1777509859370,46.28,76050.92,0.0,0.97162,2e-05,4.70042]
[1777509861878,46.28,76051.74,0.0,0.97164,2e-05,4.69831]
[1777509862031,46.28,76052.54,0.0,0.97165,2e-05,4.69627]
[1777509867328,46.28,76054.15,0.0,0.97168,2e-05,4.69233]
[1777509867522,46.28,76054.15,0.0,0.97168,2e-05,4.69233]
[1777509868020,46.28,76052.34,0.0,0.97165,2e-05,4.69711]
[1777509868269,46.28,76052.34,0.0,0.97165,2e-05,4.69711]
[1777509868371,46.28,76051.1,0.0,0.97162,2e-05,4.7004]
[1777509872719,46.28,76052.1,0.0,0.97165,2e-05,4.69569]
[1777509872777,46.28,76052.1,0.0,0.97165,2e-05,4.69569]
[1777509877103,46.29,76053.41,0.0,0.97168,2e-05,4.69258]
[1777509877279,46.29,76053.41,0.0,0.97168,2e-05,4.69258]
[1777509877655,46.29,76053.41,0.0,0.97168,2e-05,4.69258]
[1777509877779,46.29,76053.41,0.0,0.97168,2e-05,4.69258]
[1777509877871,46.29,76053.46,0.0,0.97168,2e-05,4.69258]
[1777509883209,46.29,76059.34,0.0,0.97179,2e-05,4.67759]
[1777509884720,46.29,76059.34,0.0,0.97179,2e-05,4.67759]
[1777509884772,46.29,76059.34,0.0,0.97179,2e-05,4.67759]
[1777509890257,46.29,76060.89,0.0,0.97181,2e-05,4.67422]
[1777509895293,46.29,76060.91,0.0,0.97181,2e-05,4.67463]
[1777509897307,46.29,76066.02,0.0,0.97191,2e-05,4.66152]
[1777509899625,46.29,76068.55,0.0,0.97195,2e-05,4.65507]
[1777509899769,46.29,76068.55,0.0,0.97195,2e-05,4.65507]
[1777509902342,46.29,76079.67,0.0,0.97216,2e-05,4.62677]
[1777509903349,46.29,76080.38,0.0,0.97218,2e-05,4.6251]
[1777509905299,46.29,76080.78,0.0,0.97218,2e-05,4.62423]
[1777509905528,46.29,76080.78,0.0,0.97218,2e-05,4.62423]
[1777509907285,46.29,76081.86,0.0,0.9722,2e-05,4.62177]
[1777509907520,46.29,76081.86,0.0,0.9722,2e-05,4.62177]
[1777509907588,46.29,76080.75,0.0,0.97218,2e-05,4.62479]
[1777509910581,46.29,76081.61,0.0,0.97219,2e-05,4.62287]
[1777509910773,46.29,76081.61,0.0,0.97219,2e-05,4.62287]
[1777509914351,46.3,76082.04,0.0,0.9722,2e-05,4.62238]
[1777509914520,46.3,76082.04,0.0,0.9722,2e-05,4.62238]
[1777509914621,46.3,76080.28,0.0,0.97216,2e-05,4.62707]
[1777509915285,46.3,76080.28,0.0,0.97216,2e-05,4.62707]
[1777509915525,46.3,76080.28,0.0,0.97216,2e-05,4.62707]
[1777509921475,46.3,76089.06,0.0,0.97232,2e-05,4.60536]
[1777509922245,46.3,76089.06,0.0,0.97232,2e-05,4.60536]
[1777509922275,46.3,76089.06,0.0,0.97232,2e-05,4.60536]
[1777509923339,46.3,76092.71,0.0,0.97239,2e-05,4.59614]
[1777509923519,46.3,76092.71,0.0,0.97239,2e-05,4.59614]
[1777509923609,46.3,76092.4,0.0,0.97238,2e-05,4.59709]
[1777509928334,46.3,76093.7,0.0,0.9724,2e-05,4.59449]
[1777509928521,46.3,76093.7,0.0,0.9724,2e-05,4.59449]
[1777509933560,46.31,76096.21,0.0,0.97245,2e-05,4.58698]
[1777509935574,46.31,76104.17,0.0,0.9726,2e-05,4.56699]
[1777509936081,46.31,76104.17,0.0,0.9726,2e-05,4.56699]
[1777509936277,46.31,76104.17,0.0,0.9726,2e-05,4.56699]
[1777509936581,46.31,76109.2,0.0,0.97269,2e-05,4.55436]
[1777509938595,46.31,76115.28,0.0,0.9728,2e-05,4.53938]
[1777509940609,46.31,76120.45,0.0,0.9729,2e-05,4.5268]
[1777509942593,46.31,76122.24,0.0,0.97293,2e-05,4.52256]
[1777509942787,46.31,76122.24,0.0,0.97293,2e-05,4.52256]
[1777509946460,46.31,76118.69,0.0,0.97285,2e-05,4.53288]
[1777509946522,46.31,76118.69,0.0,0.97285,2e-05,4.53288]
[1777509946651,46.32,76118.4,0.0,0.97284,2e-05,4.53393]
[1777509949213,46.32,76120.35,0.0,0.97287,2e-05,4.52987]
[1777509949278,46.32,76120.35,0.0,0.97287,2e-05,4.52987]
[1777509954706,46.32,76123.24,0.0,0.97292,2e-05,4.5244]
[1777509955711,46.32,76123.24,0.0,0.97292,2e-05,4.5244]
[1777509955770,46.32,76123.24,0.0,0.97292,2e-05,4.5244]
[1777509956873,46.32,76123.3,0.0,0.97291,2e-05,4.52456]
[1777509956974,46.33,76124.08,0.0,0.97293,2e-05,4.52289]
[1777509957022,46.33,76124.08,0.0,0.97293,2e-05,4.52289]
[1777509958735,46.33,76132.72,0.0,0.97308,2e-05,4.50163]
[1777509959865,46.33,76132.72,0.0,0.97308,2e-05,4.50163]
[1777509959895,46.33,76132.28,0.0,0.97307,2e-05,4.50309]
[1777509960020,46.33,76132.28,0.0,0.97307,2e-05,4.50309]
[1777509964731,46.33,76132.29,0.0,0.97306,2e-05,4.50444]
[1777509964779,46.33,76132.29,0.0,0.97306,2e-05,4.50444]
[1777509964787,46.33,76134.26,0.0,0.9731,2e-05,4.4998]
[1777509965329,46.33,76134.26,0.0,0.9731,2e-05,4.4998]
[1777509965519,46.33,76134.26,0.0,0.9731,2e-05,4.4998]
[1777509970819,46.34,76140.2,0.0,0.97319,2e-05,4.48695]
[1777509972017,46.34,76142.17,0.0,0.97322,2e-05,4.48235]
[1777509972272,46.34,76142.17,0.0,0.97322,2e-05,4.48235]
[1777509974819,46.34,76138.53,0.0,0.97315,2e-05,4.49227]
[1777509974849,46.34,76140.38,0.0,0.97318,2e-05,4.48796]
[1777509975018,46.34,76140.38,0.0,0.97318,2e-05,4.48796]
[1777509975280,46.34,76140.38,0.0,0.97318,2e-05,4.48796]
[1777509975525,46.34,76140.38,0.0,0.97318,2e-05,4.48796]
[1777509977778,46.35,76140.58,0.0,0.97318,2e-05,4.48818]
[1777509977870,46.35,76141.72,0.0,0.9732,2e-05,4.48567]
[1777509978020,46.35,76141.72,0.0,0.9732,2e-05,4.48567]
[1777509979054,46.35,76141.69,0.0,0.9732,2e-05,4.48611]
[1777509979273,46.35,76141.69,0.0,0.9732,2e-05,4.48611]
[1777509983161,46.35,76141.52,0.0,0.97318,2e-05,4.488]
[1777509983275,46.35,76141.52,0.0,0.97318,2e-05,4.488]
[1777509983862,46.35,76141.52,0.0,0.97318,2e-05,4.488]
[1777509983911,46.35,76141.56,0.0,0.97318,2e-05,4.48825]
[1777509984023,46.35,76141.56,0.0,0.97318,2e-05,4.48825]
[1777509989953,46.36,76145.6,0.0,0.97324,2e-05,4.48025]
[1777509991122,46.36,76146.23,0.0,0.97325,2e-05,4.47903]
[1777509991274,46.36,76146.23,0.0,0.97325,2e-05,4.47903]
[1777509995559,46.36,76144.59,0.0,0.97322,2e-05,4.48244]
[1777509995772,46.36,76144.59,0.0,0.97322,2e-05,4.48244]
[1777509995996,46.36,76144.35,0.0,0.97321,2e-05,4.48342]
[1777509998049,46.37,76142.94,0.0,0.97318,2e-05,4.4877]
[1777509998279,46.37,76142.94,0.0,0.97318,2e-05,4.4877]
[1777510001791,46.37,76144.66,0.0,0.97321,2e-05,4.48443]
[1777510001947,46.37,76144.66,0.0,0.97321,2e-05,4.48443]
[1777510002024,46.37,76144.66,0.0,0.97321,2e-05,4.48443]
[1777510002038,46.37,76145.46,0.0,0.97322,2e-05,4.48278]
[1777510007072,46.38,76145.25,0.0,0.9732,2e-05,4.48516]
[1777510008933,46.38,76145.25,0.0,0.9732,2e-05,4.48516]
[1777510009018,46.38,76145.25,0.0,0.9732,2e-05,4.48516]
[1777510009762,46.38,76145.53,0.0,0.9732,2e-05,4.4852]
[1777510009775,46.38,76145.53,0.0,0.9732,2e-05,4.4852]
[1777510009854,46.38,76146.04,0.0,0.97321,2e-05,4.4843]
[1777510015129,46.38,76145.29,0.0,0.97318,2e-05,4.48806]
[1777510017443,46.39,76145.3,0.0,0.97318,2e-05,4.48841]
[1777510017528,46.39,76145.3,0.0,0.97318,2e-05,4.48841]
[1777510017544,46.39,76145.12,0.0,0.97317,2e-05,4.48924]
[1777510023185,46.4,76146.9,0.0,0.97317,2e-05,4.48978]
[1777510025275,46.41,76147.29,0.0,0.97317,2e-05,4.49026]
[1777510027675,46.41,76147.53,0.0,0.97315,2e-05,4.49259]
[1777510027777,46.41,76147.53,0.0,0.97315,2e-05,4.49259]
[1777510027870,46.42,76147.6,0.0,0.97313,2e-05,4.49533]
[1777510030234,46.5,76153.11,0.0,0.97303,2e-05,4.51008]
[1777510031241,46.54,76161.73,0.0,0.97309,2e-05,4.50247]
[1777510032248,46.58,76163.82,0.0,0.97302,2e-05,4.51142]
[1777510033699,46.59,76168.39,0.0,0.9731,2e-05,4.50133]
[1777510039299,46.75,76169.98,0.0,0.97271,2e-05,4.55522]
[1777510040537,46.75,76169.98,0.0,0.97271,2e-05,4.55522]
[1777510040770,46.75,76169.98,0.0,0.97271,2e-05,4.55522]
[1777510046348,47.0,76160.16,0.0,0.9719,2e-05,4.66648]
[1777510048590,47.03,76158.03,0.0,0.97179,2e-05,4.68286]
[1777510048776,47.03,76158.03,0.0,0.97179,2e-05,4.68286]
[1777510048876,47.09,76160.23,0.0,0.97167,2e-05,4.69835]
[1777510050757,47.09,76160.14,0.0,0.97167,2e-05,4.69859]
[1777510050768,47.09,76160.14,0.0,0.97167,2e-05,4.69859]
[1777510056418,47.26,76160.45,0.0,0.97126,2e-05,4.75539]
[1777510057607,47.26,76160.45,0.0,0.97126,2e-05,4.75539]
[1777510057778,47.26,76160.45,0.0,0.97126,2e-05,4.75539]
[1777510057846,47.26,76160.82,0.0,0.97125,2e-05,4.75629]
[1777510058432,47.26,76167.37,0.0,0.97138,2e-05,4.73944]
[1777510061479,47.32,76171.02,0.0,0.97131,2e-05,4.74876]
[1777510061520,47.32,76171.02,0.0,0.97131,2e-05,4.74876]
[1777510065747,47.33,76171.27,0.0,0.97129,2e-05,4.75186]
[1777510065772,47.33,76171.27,0.0,0.97129,2e-05,4.75186]
[1777510065776,47.33,76170.74,0.0,0.97127,2e-05,4.75415]
[1777510067132,47.33,76172.03,0.0,0.97129,2e-05,4.75176]
[1777510067498,47.33,76182.87,0.0,0.97149,2e-05,4.72427]
[1777510068505,47.33,76183.44,0.0,0.9715,2e-05,4.72318]
[1777510070525,47.33,76182.77,0.0,0.97149,2e-05,4.72526]
[1777510072532,47.34,76188.77,0.0,0.97159,2e-05,4.71102]
[1777510075554,47.34,76184.73,0.0,0.97151,2e-05,4.72248]
[1777510076561,47.34,76189.63,0.0,0.9716,2e-05,4.71032]
[1777510078689,47.34,76190.24,0.0,0.97161,2e-05,4.70915]
[1777510078776,47.34,76190.24,0.0,0.97161,2e-05,4.70915]
[1777510078870,47.34,76188.8,0.0,0.97158,2e-05,4.71263]
[1777510081596,47.34,76193.85,0.0,0.97168,2e-05,4.69955]
[1777510083610,47.34,76199.38,0.0,0.97178,2e-05,4.6853]
[1777510084619,47.34,76214.82,0.0,0.97207,2e-05,4.64607]
[1777510085586,47.34,76214.82,0.0,0.97207,2e-05,4.64607]
[1777510085625,47.34,76234.95,0.0,0.97245,2e-05,4.59538]
[1777510086632,47.34,76237.92,0.0,0.9725,2e-05,4.58804]
[1777510088695,47.34,76235.94,0.0,0.97246,2e-05,4.59311]
[1777510096704,47.34,76226.13,0.0,0.97228,2e-05,4.61864]
[1777510101739,47.34,76229.78,0.0,0.97234,2e-05,4.60981]
[1777510103494,47.35,76227.62,0.0,0.9723,2e-05,4.61532]
[1777510103524,47.35,76227.62,0.0,0.9723,2e-05,4.61532]
[1777510103753,47.35,76227.05,0.0,0.97229,2e-05,4.61684]
[1777510107314,47.35,76223.73,0.0,0.97223,2e-05,4.62542]
[1777510107519,47.35,76223.73,0.0,0.97223,2e-05,4.62542]
[1777510108788,47.35,76229.38,0.0,0.97233,2e-05,4.61133]
[1777510111207,47.35,76231.62,0.0,0.97237,2e-05,4.60586]
[1777510111272,47.35,76231.62,0.0,0.97237,2e-05,4.60586]
[1777510111330,47.35,76231.62,0.0,0.97237,2e-05,4.60586]
[1777510111519,47.35,76231.62,0.0,0.97237,2e-05,4.60586]
[1777510111809,47.35,76226.69,0.0,0.97229,2e-05,4.61613]
[1777510113582,47.35,76223.56,0.0,0.97223,2e-05,4.62411]
[1777510113776,47.35,76223.56,0.0,0.97223,2e-05,4.62411]
[1777510113823,47.35,76213.27,0.0,0.97204,2e-05,4.65017]
[1777510115837,47.35,76211.02,0.0,0.972,2e-05,4.65596]
[1777510117053,47.35,76211.02,0.0,0.972,2e-05,4.65596]
[1777510117274,47.35,76210.29,0.0,0.97198,2e-05,4.65786]
[1777510119870,47.35,76204.56,0.0,0.97187,2e-05,4.67242]
[1777510120902,47.35,76204.56,0.0,0.97187,2e-05,4.67242]
[1777510121026,47.35,76204.56,0.0,0.97187,2e-05,4.67242]
[1777510121102,47.35,76204.46,0.0,0.97187,2e-05,4.67266]
[1777510122370,47.35,76203.51,0.0,0.97185,2e-05,4.67506]
[1777510122518,47.35,76203.51,0.0,0.97185,2e-05,4.67506]
[1777510125913,47.35,76208.74,0.0,0.97195,2e-05,4.66171]
[1777510126926,47.35,76223.61,0.0,0.97223,2e-05,4.62414]
[1777510128153,47.35,76223.61,0.0,0.97223,2e-05,4.62414]
[1777510127932,47.35,76265.27,0.0,0.973,2e-05,4.52004]
[1777510128733,47.35,76265.27,0.0,0.973,2e-05,4.52004]
[1777510128940,47.35,76293.96,0.0,0.9735,2e-05,4.45063]
[1777510129947,47.35,76282.24,0.0,0.97329,2e-05,4.4794]
[1777510130729,47.35,76282.24,0.0,0.97329,2e-05,4.4794]
[1777510130954,47.35,76261.32,0.0,0.97291,2e-05,4.53146]
[1777510131961,47.38,76247.67,0.0,0.97261,2e-05,4.57344]
[1777510132967,47.38,76243.56,0.0,0.97253,2e-05,4.58385]
[1777510134660,47.38,76242.21,0.0,0.9725,2e-05,4.58735]
[1777510134982,47.38,76244.16,0.0,0.97254,2e-05,4.58258]
[1777510136995,47.38,76238.26,0.0,0.97243,2e-05,4.59759]
[1777510142032,47.38,76238.59,0.0,0.97243,2e-05,4.59724]
[1777510144047,47.38,76231.68,0.0,0.9723,2e-05,4.61479]
[1777510144375,47.38,76231.68,0.0,0.9723,2e-05,4.61479]
[1777510145054,47.38,76220.28,0.0,0.97209,2e-05,4.64358]
[1777510146061,47.38,76217.18,0.0,0.97203,2e-05,4.65144]
[1777510148788,47.38,76214.94,0.0,0.97199,2e-05,4.65712]
[1777510149082,47.38,76211.57,0.0,0.97193,2e-05,4.66565]
[1777510150090,47.38,76205.3,0.0,0.97181,2e-05,4.68155]
[1777510151097,47.38,76210.9,0.0,0.97191,2e-05,4.66729]
[1777510152105,47.38,76215.29,0.0,0.972,2e-05,4.65615]
[1777510154119,47.38,76211.48,0.0,0.97193,2e-05,4.66578]
[1777510155126,47.38,76207.7,0.0,0.97185,2e-05,4.67534]
[1777510161169,47.38,76205.34,0.0,0.97181,2e-05,4.68111]
[1777510165199,47.38,76199.05,0.0,0.97169,2e-05,4.69695]
[1777510168220,47.38,76195.35,0.0,0.97163,2e-05,4.70616]
[1777510171241,47.38,76191.25,0.0,0.97156,2e-05,4.7141]
[1777510172248,47.38,76188.0,0.0,0.9715,2e-05,4.72231]
[1777510176276,47.38,76195.43,0.0,0.97165,2e-05,4.70288]
[1777510178290,47.37,76192.01,0.0,0.97158,2e-05,4.71142]
[1777510180304,47.37,76198.24,0.0,0.9717,2e-05,4.69534]
[1777510185339,47.37,76195.66,0.0,0.97166,2e-05,4.70151]
[1777510190373,47.37,76195.85,0.0,0.97166,2e-05,4.70054]
[1777510191380,47.37,76192.57,0.0,0.9716,2e-05,4.7088]
[1777510193394,47.37,76189.56,0.0,0.97155,2e-05,4.71624]
[1777510196416,47.37,76194.01,0.0,0.97163,2e-05,4.70446]
[1777510198430,47.37,76201.08,0.0,0.97177,2e-05,4.68624]
[1777510200444,47.37,76197.84,0.0,0.97171,2e-05,4.69432]
[1777510201451,47.37,76194.67,0.0,0.97165,2e-05,4.7023]
[1777510203465,47.37,76208.69,0.0,0.97192,2e-05,4.66642]
[1777510204472,47.37,76205.1,0.0,0.97185,2e-05,4.67548]
[1777510205479,47.37,76201.79,0.0,0.97179,2e-05,4.68383]
[1777510206485,47.37,76206.28,0.0,0.97187,2e-05,4.67234]
[1777510211522,47.37,76209.07,0.0,0.97193,2e-05,4.66501]
[1777510213774,47.37,76209.89,0.0,0.97194,2e-05,4.66289]
[1777510214021,47.37,76209.89,0.0,0.97194,2e-05,4.66289]
[1777510215550,47.37,76205.44,0.0,0.97186,2e-05,4.67404]
[1777510218120,47.37,76205.93,0.0,0.97187,2e-05,4.67273]
[1777510218171,47.37,76205.93,0.0,0.97187,2e-05,4.67273]
[1777510218260,47.36,76210.53,0.0,0.97196,2e-05,4.66097]
[1777510218272,47.36,76210.53,0.0,0.97196,2e-05,4.66097]
[1777510218571,47.36,76212.31,0.0,0.97199,2e-05,4.65646]
[1777510223606,47.36,76212.05,0.0,0.97199,2e-05,4.65697]
[1777510224613,47.36,76217.37,0.0,0.97209,2e-05,4.64348]
[1777510226264,47.36,76217.37,0.0,0.97209,2e-05,4.64348]
[1777510226317,47.36,76219.43,0.0,0.97212,2e-05,4.63827]
[1777510226519,47.36,76219.43,0.0,0.97212,2e-05,4.63827]
[1777510226627,47.36,76220.26,0.0,0.97214,2e-05,4.63617]
[1777510231662,47.36,76220.16,0.0,0.97215,2e-05,4.63421]
[1777510233676,47.36,76215.47,0.0,0.97206,2e-05,4.64607]
[1777510235856,47.36,76212.89,0.0,0.97201,2e-05,4.65259]
[1777510235860,47.36,76212.89,0.0,0.97201,2e-05,4.65259]
[1777510236020,47.36,76212.89,0.0,0.97201,2e-05,4.65259]
[1777510236060,47.36,76212.48,0.0,0.97201,2e-05,4.65358]
[1777510241733,47.36,76211.86,0.0,0.972,2e-05,4.65499]
[1777510243747,47.36,76214.79,0.0,0.97205,2e-05,4.64753]
[1777510245542,47.36,76215.49,0.0,0.97206,2e-05,4.64574]
[1777510245696,47.36,76215.49,0.0,0.97206,2e-05,4.64574]
[1777510245774,47.36,76215.49,0.0,0.97206,2e-05,4.64574]
[1777510245851,47.36,76221.45,0.0,0.97218,2e-05,4.63068]
[1777510247775,47.36,76224.07,0.0,0.97222,2e-05,4.62411]
[1777510249789,47.36,76228.95,0.0,0.97231,2e-05,4.6119]
[1777510250802,47.36,76224.26,0.0,0.97223,2e-05,4.62376]
[1777510251554,47.36,76224.26,0.0,0.97223,2e-05,4.62376]
[1777510251770,47.36,76224.26,0.0,0.97223,2e-05,4.62376]
[1777510251829,47.36,76224.26,0.0,0.97223,2e-05,4.62376]
[1777510252018,47.36,76224.26,0.0,0.97223,2e-05,4.62376]
[1777510252119,47.36,76226.13,0.0,0.97226,2e-05,4.61912]
[1777510253823,47.36,76217.66,0.0,0.9721,2e-05,4.64051]
[1777510254462,47.36,76217.66,0.0,0.9721,2e-05,4.64051]
[1777510254531,47.36,76217.66,0.0,0.9721,2e-05,4.64051]
[1777510254830,47.36,76216.89,0.0,0.97209,2e-05,4.64246]
[1777510255938,47.36,76216.89,0.0,0.97209,2e-05,4.64246]
[1777510256021,47.36,76216.89,0.0,0.97209,2e-05,4.64246]
[1777510256123,47.36,76214.22,0.0,0.97204,2e-05,4.64919]
[1777510257851,47.36,76211.33,0.0,0.97199,2e-05,4.65649]
[1777510262886,47.36,76216.69,0.0,0.97209,2e-05,4.6428]
[1777510263660,47.36,76216.69,0.0,0.97209,2e-05,4.6428]
[1777510263719,47.36,76216.69,0.0,0.97209,2e-05,4.6428]
[1777510263771,47.36,76216.69,0.0,0.97209,2e-05,4.6428]
[1777510263894,47.36,76217.39,0.0,0.9721,2e-05,4.64101]
[1777510266920,47.36,76215.18,0.0,0.97206,2e-05,4.64659]
[1777510269079,47.36,76215.05,0.0,0.97206,2e-05,4.64692]
[1777510269192,47.36,76215.05,0.0,0.97206,2e-05,4.64692]
[1777510269275,47.36,76215.05,0.0,0.97206,2e-05,4.64692]
[1777510269241,47.36,76215.92,0.0,0.97207,2e-05,4.6447]
[1777510269941,47.36,76216.62,0.0,0.97209,2e-05,4.64293]
[1777510273091,47.36,76217.33,0.0,0.9721,2e-05,4.64112]
[1777510274780,47.36,76217.9,0.0,0.97211,2e-05,4.63968]
[1777510274975,47.36,76217.72,0.0,0.97211,2e-05,4.64014]
[1777510276310,47.36,76217.72,0.0,0.97211,2e-05,4.64014]
[1777510276522,47.36,76216.84,0.0,0.97209,2e-05,4.64236]
[1777510277998,47.36,76214.97,0.0,0.97205,2e-05,4.64709]
[1777510281061,47.36,76216.21,0.0,0.97208,2e-05,4.64395]
[1777510282778,47.36,76215.9,0.0,0.97207,2e-05,4.64474]
[1777510283033,47.36,76213.2,0.0,0.97202,2e-05,4.65158]
[1777510288072,47.36,76216.36,0.0,0.97208,2e-05,4.64361]
[1777510292777,47.36,76216.71,0.0,0.9721,2e-05,4.64059]
[1777510293107,47.36,76216.42,0.0,0.97209,2e-05,4.64135]
[1777510294465,47.36,76216.41,0.0,0.97209,2e-05,4.64141]
[1777510295121,47.36,76224.12,0.0,0.97224,2e-05,4.62199]
[1777510296127,47.36,76229.74,0.0,0.97234,2e-05,4.60792]
[1777510297135,47.36,76223.66,0.0,0.97223,2e-05,4.62331]
[1777510299263,47.37,76221.73,0.0,0.97219,2e-05,4.62823]
[1777510299271,47.37,76221.73,0.0,0.97219,2e-05,4.62823]
[1777510300156,47.37,76219.38,0.0,0.97215,2e-05,4.63427]
[1777510302769,47.37,76221.09,0.0,0.97218,2e-05,4.63005]
[1777510303177,47.37,76234.23,0.0,0.97242,2e-05,4.59706]
[1777510304187,47.37,76239.62,0.0,0.97252,2e-05,4.58367]
[1777510308210,47.37,76241.18,0.0,0.97254,2e-05,4.58017]
[1777510308272,47.37,76241.18,0.0,0.97254,2e-05,4.58017]
[1777510308311,47.37,76241.29,0.0,0.97255,2e-05,4.58003]
[1777510314254,47.37,76245.11,0.0,0.97261,2e-05,4.57134]
[1777510319288,47.37,76245.47,0.0,0.97261,2e-05,4.57118]
[1777510324324,47.37,76247.17,0.0,0.97264,2e-05,4.56764]
[1777510326338,47.38,76251.79,0.0,0.97272,2e-05,4.55643]
[1777510328204,47.38,76255.9,0.0,0.97279,2e-05,4.54636]
[1777510328352,47.38,76263.61,0.0,0.97293,2e-05,4.5274]
[1777510330366,47.38,76258.37,0.0,0.97283,2e-05,4.54083]
[1777510331448,47.38,76255.22,0.0,0.97278,2e-05,4.54885]
[1777510333243,47.38,76253.84,0.0,0.97275,2e-05,4.55245]
[1777510333278,47.38,76253.84,0.0,0.97275,2e-05,4.55245]
[1777510333344,47.38,76253.84,0.0,0.97275,2e-05,4.55261]
[1777510338422,47.38,76251.36,0.0,0.9727,2e-05,4.55956]
[1777510339429,47.38,76247.18,0.0,0.97262,2e-05,4.57013]
[1777510341280,47.38,76247.18,0.0,0.97262,2e-05,4.57013]
[1777510343284,47.38,76245.38,0.0,0.97258,2e-05,4.57487]
[1777510343457,47.38,76236.93,0.0,0.97243,2e-05,4.59624]
[1777510344464,47.38,76232.47,0.0,0.97234,2e-05,4.60751]
[1777510347369,47.38,76235.61,0.0,0.9724,2e-05,4.59969]
[1777510347370,47.38,76238.09,0.0,0.97245,2e-05,4.59364]
[1777510347521,47.38,76238.09,0.0,0.97245,2e-05,4.59364]
[1777510347716,47.38,76238.09,0.0,0.97245,2e-05,4.59364]
[1777510347772,47.38,76238.09,0.0,0.97245,2e-05,4.59364]
[1777510352537,47.38,76236.55,0.0,0.97243,2e-05,4.59561]
[1777510352770,47.38,76236.55,0.0,0.97243,2e-05,4.59561]
[1777510353192,47.38,76236.55,0.0,0.97243,2e-05,4.59561]
[1777510353273,47.38,76236.55,0.0,0.97243,2e-05,4.59561]
[1777510353293,47.39,76236.42,0.0,0.97242,2e-05,4.5961]
[1777510357415,47.39,76233.31,0.0,0.97237,2e-05,4.60417]
[1777510357520,47.39,76233.31,0.0,0.97237,2e-05,4.60417]
[1777510357824,47.39,76233.31,0.0,0.97237,2e-05,4.60417]
[1777510358018,47.39,76233.31,0.0,0.97237,2e-05,4.60417]
[1777510358120,47.39,76232.37,0.0,0.97235,2e-05,4.60668]
[1777510363596,47.39,76236.41,0.0,0.97242,2e-05,4.59692]
[1777510364554,47.39,76236.41,0.0,0.97242,2e-05,4.59692]
[1777510364770,47.39,76236.41,0.0,0.97242,2e-05,4.59692]
[1777510364941,47.39,76236.41,0.0,0.97242,2e-05,4.59692]
[1777510365025,47.39,76236.41,0.0,0.97242,2e-05,4.59692]
[1777510365042,47.39,76236.41,0.0,0.97242,2e-05,4.59701]
[1777510369639,47.39,76244.32,0.0,0.97256,2e-05,4.57771]
[1777510370847,47.39,76244.32,0.0,0.97256,2e-05,4.57771]
[1777510371020,47.39,76244.32,0.0,0.97256,2e-05,4.57771]
[1777510371120,47.39,76246.86,0.0,0.97261,2e-05,4.57149]
[1777510373801,47.39,76247.44,0.0,0.97261,2e-05,4.57031]
[1777510374018,47.39,76247.44,0.0,0.97261,2e-05,4.57031]
[1777510379709,47.39,76247.55,0.0,0.97261,2e-05,4.57097]
[1777510381726,47.39,76262.19,0.0,0.97288,2e-05,4.53479]
[1777510382732,47.39,76273.61,0.0,0.97308,2e-05,4.5067]
[1777510383739,47.39,76274.86,0.0,0.9731,2e-05,4.50385]
[1777510388774,47.4,76277.83,0.0,0.97315,2e-05,4.4977]
[1777510390789,47.4,76285.84,0.0,0.97329,2e-05,4.47845]
[1777510394817,47.4,76293.9,0.0,0.97343,2e-05,4.45973]
[1777510396831,47.4,76299.04,0.0,0.97351,2e-05,4.44775]
[1777510397953,47.4,76299.04,0.0,0.97351,2e-05,4.44775]
[1777510398021,47.4,76299.04,0.0,0.97351,2e-05,4.44775]
[1777510398120,47.41,76298.58,0.0,0.9735,2e-05,4.44919]
[1777510398559,47.41,76298.58,0.0,0.9735,2e-05,4.44919]
[1777510398774,47.41,76298.58,0.0,0.9735,2e-05,4.44919]
[1777510401866,47.41,76293.18,0.0,0.9734,2e-05,4.46366]
[1777510403513,47.41,76292.48,0.0,0.97338,2e-05,4.46567]
[1777510403522,47.41,76292.48,0.0,0.97338,2e-05,4.46567]
[1777510403880,47.41,76293.17,0.0,0.97339,2e-05,4.46427]
[1777510405092,47.41,76293.17,0.0,0.97339,2e-05,4.46427]
[1777510405269,47.41,76293.17,0.0,0.97339,2e-05,4.46427]
[1777510409922,47.42,76299.79,0.0,0.9735,2e-05,4.44979]
[1777510410929,47.42,76305.49,0.0,0.9736,2e-05,4.43618]
[1777510413110,47.42,76306.19,0.0,0.97362,2e-05,4.43263]
[1777510413278,47.42,76306.19,0.0,0.97362,2e-05,4.43263]
[1777510413320,47.42,76306.98,0.0,0.97363,2e-05,4.43138]
[1777510413595,47.42,76306.98,0.0,0.97363,2e-05,4.43138]
[1777510413774,47.42,76306.98,0.0,0.97363,2e-05,4.43138]
[1777510418536,47.42,76306.08,0.0,0.9736,2e-05,4.43494]
[1777510418771,47.42,76306.08,0.0,0.9736,2e-05,4.43494]
[1777510418986,47.42,76306.67,0.0,0.97361,2e-05,4.43383]
[1777510419928,47.42,76306.67,0.0,0.97361,2e-05,4.43383]
[1777510420022,47.42,76306.67,0.0,0.97361,2e-05,4.43383]
[1777510424021,47.43,76301.21,0.0,0.9735,2e-05,4.44886]
[1777510425545,47.43,76297.42,0.0,0.97343,2e-05,4.45846]
[1777510425777,47.43,76297.42,0.0,0.97343,2e-05,4.45846]
[1777510425984,47.43,76297.42,0.0,0.97343,2e-05,4.45846]
[1777510426022,47.43,76297.42,0.0,0.97343,2e-05,4.45846]
[1777510426035,47.43,76297.74,0.0,0.97344,2e-05,4.45799]
[1777510431070,47.44,76296.15,0.0,0.9734,2e-05,4.4634]
[1777510434957,47.44,76294.29,0.0,0.97336,2e-05,4.46888]
[1777510435025,47.44,76294.29,0.0,0.97336,2e-05,4.46888]
[1777510435292,47.44,76294.29,0.0,0.97336,2e-05,4.46888]
[1777510435372,47.44,76294.57,0.0,0.97336,2e-05,4.4688]
[1777510435520,47.44,76294.57,0.0,0.97336,2e-05,4.4688]
[1777510441200,47.44,76293.93,0.0,0.97334,2e-05,4.47159]
[1777510441270,47.44,76293.93,0.0,0.97334,2e-05,4.47159]
[1777510441302,47.45,76295.71,0.0,0.97337,2e-05,4.46783]
[1777510441563,47.45,76295.71,0.0,0.97337,2e-05,4.46783]
[1777510441770,47.45,76295.71,0.0,0.97337,2e-05,4.46783]
[1777510444161,47.45,76302.12,0.0,0.97348,2e-05,4.45276]
[1777510445827,47.45,76302.94,0.0,0.97349,2e-05,4.45107]
[1777510446024,47.45,76302.94,0.0,0.97349,2e-05,4.45107]
[1777510446243,47.45,76302.94,0.0,0.97349,2e-05,4.45107]
[1777510446271,47.45,76302.94,0.0,0.97349,2e-05,4.45107]
[1777510446341,47.45,76303.11,0.0,0.97349,2e-05,4.45134]
[1777510451622,47.46,76299.69,0.0,0.97341,2e-05,4.46146]
[1777510451769,47.46,76299.69,0.0,0.97341,2e-05,4.46146]
[1777510451865,47.46,76299.69,0.0,0.97341,2e-05,4.46146]
[1777510452024,47.46,76299.69,0.0,0.97341,2e-05,4.46146]
[1777510452217,47.46,76296.27,0.0,0.97335,2e-05,4.47017]
[1777510453224,47.46,76290.84,0.0,0.97325,2e-05,4.4835]
[1777510454231,47.46,76287.59,0.0,0.97319,2e-05,4.4921]
[1777510455249,47.46,76287.59,0.0,0.97319,2e-05,4.4921]
[1777510455278,47.46,76287.59,0.0,0.97319,2e-05,4.4921]
[1777510455350,47.46,76287.12,0.0,0.97318,2e-05,4.49354]
[1777510455560,47.46,76287.12,0.0,0.97318,2e-05,4.49354]
[1777510455772,47.46,76287.12,0.0,0.97318,2e-05,4.49354]
[1777510459266,47.46,76280.95,0.0,0.97306,2e-05,4.50982]
[1777510461280,47.46,76267.67,0.0,0.97282,2e-05,4.54293]
[1777510462287,47.46,76263.59,0.0,0.97274,2e-05,4.55348]
[1777510464301,47.47,76268.22,0.0,0.97282,2e-05,4.54233]
[1777510466992,47.47,76267.8,0.0,0.97281,2e-05,4.54373]
[1777510467026,47.47,76267.8,0.0,0.97281,2e-05,4.54373]
[1777510467283,47.47,76267.8,0.0,0.97281,2e-05,4.54373]
[1777510467525,47.47,76267.8,0.0,0.97281,2e-05,4.54373]
[1777510467323,47.47,76264.91,0.0,0.97276,2e-05,4.55108]
[1777510471353,47.47,76258.04,0.0,0.97264,2e-05,4.56654]
[1777510472833,47.47,76256.55,0.0,0.97261,2e-05,4.57037]
[1777510473022,47.47,76256.55,0.0,0.97261,2e-05,4.57037]
[1777510473074,47.47,76256.55,0.0,0.97261,2e-05,4.57037]
[1777510473271,47.47,76256.55,0.0,0.97261,2e-05,4.57037]
[1777510473368,47.47,76253.93,0.0,0.97256,2e-05,4.57702]
[1777510478403,47.47,76255.26,0.0,0.97258,2e-05,4.57419]
[1777510479479,47.47,76255.26,0.0,0.97258,2e-05,4.57419]
[1777510479530,47.47,76255.26,0.0,0.97258,2e-05,4.57419]
[1777510479411,47.47,76261.86,0.0,0.9727,2e-05,4.55785]
[1777510480419,47.47,76263.22,0.0,0.97273,2e-05,4.5546]
[1777510480768,47.47,76263.22,0.0,0.97273,2e-05,4.5546]
[1777510483439,47.47,76269.91,0.0,0.97285,2e-05,4.5384]
[1777510485088,47.47,76271.66,0.0,0.97288,2e-05,4.53422]
[1777510485275,47.47,76271.66,0.0,0.97288,2e-05,4.53422]
[1777510485470,47.47,76271.66,0.0,0.97288,2e-05,4.53422]
[1777510485520,47.47,76271.66,0.0,0.97288,2e-05,4.53422]
[1777510485521,47.47,76275.22,0.0,0.97294,2e-05,4.52557]
[1777510491495,47.48,76279.46,0.0,0.97301,2e-05,4.51609]
[1777510492502,47.48,76283.54,0.0,0.97308,2e-05,4.5062]
[1777510493509,47.48,76288.27,0.0,0.97317,2e-05,4.49474]
[1777510495277,47.48,76288.99,0.0,0.97318,2e-05,4.49318]
[1777510495522,47.48,76289.6,0.0,0.97319,2e-05,4.4919]
[1777510497174,47.48,76289.51,0.0,0.97318,2e-05,4.49234]
[1777510497275,47.48,76289.51,0.0,0.97318,2e-05,4.49234]
[1777510497536,47.48,76289.49,0.0,0.97318,2e-05,4.49262]
[1777510497611,47.48,76289.49,0.0,0.97318,2e-05,4.49262]
[1777510497773,47.48,76289.49,0.0,0.97318,2e-05,4.49262]
[1777510504586,47.48,76288.93,0.0,0.97316,2e-05,4.49561]
[1777510506654,47.49,76286.77,0.0,0.97312,2e-05,4.50117]
[1777510506771,47.49,76286.77,0.0,0.97312,2e-05,4.50117]
[1777510506870,47.49,76281.47,0.0,0.97302,2e-05,4.51447]
[1777510507680,47.49,76281.47,0.0,0.97302,2e-05,4.51447]
[1777510507773,47.49,76281.47,0.0,0.97302,2e-05,4.51447]
[1777510512653,47.49,76280.01,0.0,0.97299,2e-05,4.51907]
[1777510512773,47.49,76280.01,0.0,0.97299,2e-05,4.51907]
[1777510512875,47.49,76280.01,0.0,0.97299,2e-05,4.51907]
[1777510513019,47.49,76280.01,0.0,0.97299,2e-05,4.51907]
[1777510513120,47.49,76280.42,0.0,0.973,2e-05,4.51825]
[1777510514543,47.49,76284.75,0.0,0.97307,2e-05,4.50797]
[1777510515291,47.49,76284.75,0.0,0.97307,2e-05,4.50797]
[1777510515523,47.49,76284.75,0.0,0.97307,2e-05,4.50797]
[1777510515326,47.49,76290.55,0.0,0.97317,2e-05,4.49393]
[1777510515651,47.49,76290.55,0.0,0.97317,2e-05,4.49393]
[1777510515770,47.49,76290.55,0.0,0.97317,2e-05,4.49393]
[1777510521595,47.49,76289.03,0.0,0.97314,2e-05,4.49885]
[1777510521772,47.49,76289.03,0.0,0.97314,2e-05,4.49885]
[1777510521971,47.49,76289.03,0.0,0.97314,2e-05,4.49885]
[1777510522019,47.49,76289.03,0.0,0.97314,2e-05,4.49885]
[1777510522120,47.5,76288.77,0.0,0.97313,2e-05,4.49972]
[1777510524726,47.5,76284.82,0.0,0.97306,2e-05,4.51016]
[1777510525773,47.5,76284.82,0.0,0.97306,2e-05,4.51016]
[1777510526022,47.5,76284.82,0.0,0.97306,2e-05,4.51016]
[1777510526268,47.5,76284.82,0.0,0.97306,2e-05,4.51016]
[1777510526369,47.5,76283.34,0.0,0.97303,2e-05,4.51424]
[1777510532573,47.5,76283.31,0.0,0.97302,2e-05,4.51495]
[1777510532775,47.5,76282.71,0.0,0.97302,2e-05,4.51465]
[1777510537989,47.5,76282.29,0.0,0.973,2e-05,4.51674]
[1777510538020,47.5,76282.29,0.0,0.973,2e-05,4.51674]
[1777510538543,47.5,76282.29,0.0,0.973,2e-05,4.51674]
[1777510538594,47.51,76282.33,0.0,0.973,2e-05,4.51707]
[1777510538783,47.51,76282.33,0.0,0.973,2e-05,4.51707]
[1777510543860,47.51,76281.4,0.0,0.97298,2e-05,4.52043]
[1777510545297,47.51,76281.4,0.0,0.97298,2e-05,4.52043]
[1777510545527,47.51,76281.4,0.0,0.97298,2e-05,4.52043]
[1777510545556,47.51,76278.89,0.0,0.97293,2e-05,4.52705]
[1777510545802,47.51,76278.89,0.0,0.97293,2e-05,4.52705]
[1777510546023,47.51,76278.89,0.0,0.97293,2e-05,4.52705]
[1777510549621,47.51,76278.72,0.0,0.97292,2e-05,4.52807]
[1777510549771,47.51,76278.72,0.0,0.97292,2e-05,4.52807]
[1777510551091,47.51,76278.01,0.0,0.97291,2e-05,4.53002]
[1777510551270,47.51,76278.01,0.0,0.97291,2e-05,4.53002]
[1777510551366,47.51,76280.55,0.0,0.97295,2e-05,4.52414]
[1777510556539,47.52,76279.41,0.0,0.97292,2e-05,4.52761]
[1777510556586,47.52,76274.68,0.0,0.97284,2e-05,4.53969]
[1777510556778,47.52,76274.68,0.0,0.97284,2e-05,4.53969]
[1777510561986,47.52,76274.15,0.0,0.97282,2e-05,4.54182]
[1777510565685,47.52,76274.11,0.0,0.97282,2e-05,4.54239]
[1777510565776,47.52,76274.11,0.0,0.97282,2e-05,4.54239]
[1777510566281,47.52,76274.11,0.0,0.97282,2e-05,4.54239]
[1777510566520,47.52,76274.11,0.0,0.97282,2e-05,4.54239]
[1777510566621,47.52,76274.11,0.0,0.97281,2e-05,4.54269]
[1777510569577,47.52,76274.55,0.0,0.97282,2e-05,4.5416]
[1777510569630,47.52,76273.36,0.0,0.9728,2e-05,4.54499]
[1777510569771,47.52,76273.36,0.0,0.9728,2e-05,4.54499]
[1777510570313,47.52,76273.36,0.0,0.9728,2e-05,4.54499]
[1777510570520,47.52,76273.36,0.0,0.9728,2e-05,4.54499]
[1777510570620,47.52,76263.48,0.0,0.97262,2e-05,4.56963]
[1777510575078,47.52,76258.86,0.0,0.97253,2e-05,4.58148]
[1777510576657,47.52,76256.0,0.0,0.97248,2e-05,4.58868]
[1777510576773,47.52,76256.0,0.0,0.97248,2e-05,4.58868]
[1777510577201,47.52,76256.0,0.0,0.97248,2e-05,4.58868]
[1777510577272,47.52,76256.0,0.0,0.97248,2e-05,4.58868]
[1777510577302,47.52,76255.58,0.0,0.97247,2e-05,4.58978]
[1777510583134,47.52,76250.75,0.0,0.97238,2e-05,4.60211]
[1777510584142,47.52,76247.17,0.0,0.97231,2e-05,4.6111]
[1777510584916,47.52,76247.17,0.0,0.97231,2e-05,4.6111]
[1777510585020,47.52,76247.17,0.0,0.97231,2e-05,4.6111]
[1777510585273,47.52,76247.17,0.0,0.97231,2e-05,4.6111]
[1777510585523,47.52,76247.17,0.0,0.97231,2e-05,4.6111]
[1777510585625,47.52,76246.51,0.0,0.9723,2e-05,4.61278]
[1777510589524,47.53,76245.79,0.0,0.97229,2e-05,4.61461]
[1777510589776,47.53,76246.11,0.0,0.97229,2e-05,4.61383]
[1777510595219,47.53,76247.16,0.0,0.97232,2e-05,4.60905]
[1777510596486,47.53,76247.16,0.0,0.97232,2e-05,4.60905]
[1777510596520,47.53,76247.16,0.0,0.97232,2e-05,4.60905]
[1777510596587,47.53,76255.36,0.0,0.97247,2e-05,4.58858]
[1777510597335,47.53,76255.36,0.0,0.97247,2e-05,4.58858]
[1777510597519,47.53,76255.36,0.0,0.97247,2e-05,4.58858]
[1777510600324,47.53,76257.6,0.0,0.97251,2e-05,4.58311]
[1777510600520,47.53,76257.6,0.0,0.97251,2e-05,4.58311]
[1777510600579,47.53,76258.8,0.0,0.97253,2e-05,4.58026]
[1777510600775,47.53,76258.8,0.0,0.97253,2e-05,4.58026]
[1777510601021,47.53,76258.8,0.0,0.97253,2e-05,4.58026]
[1777510602267,47.53,76270.82,0.0,0.97275,2e-05,4.55043]
[1777510603477,47.53,76270.82,0.0,0.97275,2e-05,4.55043]
[1777510603519,47.53,76270.82,0.0,0.97275,2e-05,4.55043]
[1777510603578,47.53,76266.14,0.0,0.97267,2e-05,4.56225]
[1777510604781,47.53,76264.15,0.0,0.97263,2e-05,4.5672]
[1777510605028,47.53,76264.15,0.0,0.97263,2e-05,4.5672]
[1777510606297,47.53,76280.94,0.0,0.97294,2e-05,4.52575]
[1777510607303,47.53,76284.4,0.0,0.973,2e-05,4.5173]
[1777510608385,47.53,76284.4,0.0,0.973,2e-05,4.5173]
[1777510608524,47.53,76284.4,0.0,0.973,2e-05,4.5173]
[1777510608565,47.53,76284.45,0.0,0.973,2e-05,4.51751]
[1777510609095,47.53,76284.45,0.0,0.973,2e-05,4.51751]
[1777510609282,47.53,76284.45,0.0,0.973,2e-05,4.51751]
[1777510614351,47.53,76286.92,0.0,0.97303,2e-05,4.51231]
[1777510616664,47.53,76287.0,0.0,0.97303,2e-05,4.5123]
[1777510616769,47.53,76288.51,0.0,0.97306,2e-05,4.50877]
[1777510617280,47.53,76288.51,0.0,0.97306,2e-05,4.50877]
[1777510617524,47.53,76288.51,0.0,0.97306,2e-05,4.50877]
[1777510617544,47.53,76289.01,0.0,0.97307,2e-05,4.50792]
[1777510619386,47.53,76284.33,0.0,0.97298,2e-05,4.51967]
[1777510620371,47.53,76284.33,0.0,0.97298,2e-05,4.51967]
[1777510620521,47.53,76284.33,0.0,0.97298,2e-05,4.51967]
[1777510620558,47.54,76281.85,0.0,0.97293,2e-05,4.52618]
[1777510620935,47.54,76281.85,0.0,0.97293,2e-05,4.52618]
[1777510621024,47.54,76281.85,0.0,0.97293,2e-05,4.52618]
[1777510621401,47.54,76282.23,0.0,0.97294,2e-05,4.52541]
[1777510622408,47.54,76284.96,0.0,0.97299,2e-05,4.51884]
[1777510623071,47.54,76284.96,0.0,0.97299,2e-05,4.51884]
[1777510623270,47.54,76284.96,0.0,0.97299,2e-05,4.51884]
[1777510626436,47.54,76280.24,0.0,0.9729,2e-05,4.53123]
[1777510627640,47.54,76280.24,0.0,0.9729,2e-05,4.53123]
[1777510627443,47.54,76271.99,0.0,0.97274,2e-05,4.55183]
[1777510627769,47.54,76271.99,0.0,0.97274,2e-05,4.55183]
[1777510628666,47.54,76271.99,0.0,0.97274,2e-05,4.55183]
[1777510628450,47.54,76268.86,0.0,0.97269,2e-05,4.55973]
[1777510628773,47.54,76268.86,0.0,0.97269,2e-05,4.55973]
[1777510634463,47.54,76267.77,0.0,0.97266,2e-05,4.56298]
[1777510635499,47.54,76270.55,0.0,0.97271,2e-05,4.55627]
[1777510637513,47.54,76282.87,0.0,0.97293,2e-05,4.52598]
[1777510637867,47.54,76282.87,0.0,0.97293,2e-05,4.52598]
[1777510638019,47.54,76282.87,0.0,0.97293,2e-05,4.52598]
[1777510638520,47.54,76287.13,0.0,0.97301,2e-05,4.51562]
[1777510638899,47.54,76287.13,0.0,0.97301,2e-05,4.51562]
[1777510639022,47.54,76287.13,0.0,0.97301,2e-05,4.51562]
[1777510643441,47.54,76286.36,0.0,0.97299,2e-05,4.51823]
[1777510643520,47.54,76286.36,0.0,0.97299,2e-05,4.51823]
[1777510643555,47.55,76286.43,0.0,0.97299,2e-05,4.51824]
[1777510644690,47.55,76286.43,0.0,0.97299,2e-05,4.51824]
[1777510644697,47.55,76282.97,0.0,0.97293,2e-05,4.52696]
[1777510644775,47.55,76282.97,0.0,0.97293,2e-05,4.52696]
[1777510647583,47.55,76277.74,0.0,0.97283,2e-05,4.54038]
[1777510648076,47.55,76277.74,0.0,0.97283,2e-05,4.54038]
[1777510648281,47.55,76277.74,0.0,0.97283,2e-05,4.54038]
[1777510651119,47.55,76277.41,0.0,0.97282,2e-05,4.54164]
[1777510651279,47.55,76277.41,0.0,0.97282,2e-05,4.54164]
[1777510653636,47.55,76274.11,0.0,0.97277,2e-05,4.54803]
[1777510655345,47.55,76274.02,0.0,0.97277,2e-05,4.54839]
[1777510655522,47.55,76274.02,0.0,0.97277,2e-05,4.54839]
[1777510657280,47.55,76274.36,0.0,0.97277,2e-05,4.5478]
[1777510657665,47.55,76274.5,0.0,0.97277,2e-05,4.54758]
[1777510661121,47.55,76272.35,0.0,0.97273,2e-05,4.55331]
[1777510661274,47.55,76272.35,0.0,0.97273,2e-05,4.55331]
[1777510661693,47.55,76267.95,0.0,0.97265,2e-05,4.56436]
[1777510665722,47.55,76264.65,0.0,0.97259,2e-05,4.57292]
[1777510665868,47.55,76264.65,0.0,0.97259,2e-05,4.57292]
[1777510666019,47.55,76264.65,0.0,0.97259,2e-05,4.57292]
[1777510666729,47.55,76259.22,0.0,0.97249,2e-05,4.58653]
[1777510667737,47.55,76253.89,0.0,0.97239,2e-05,4.59989]
[1777510668744,47.55,76245.92,0.0,0.97224,2e-05,4.61988]
[1777510670343,47.55,76245.92,0.0,0.97224,2e-05,4.61988]
[1777510670528,47.55,76245.92,0.0,0.97224,2e-05,4.61988]
[1777510670543,47.55,76243.9,0.0,0.9722,2e-05,4.62493]
[1777510675793,47.55,76243.24,0.0,0.97219,2e-05,4.62652]
[1777510678704,47.55,76243.21,0.0,0.97219,2e-05,4.62659]
[1777510678772,47.55,76243.4,0.0,0.97219,2e-05,4.6261]
[1777510681292,47.55,76240.67,0.0,0.97214,2e-05,4.63295]
[1777510681519,47.55,76240.67,0.0,0.97214,2e-05,4.63295]
[1777510681621,47.55,76240.74,0.0,0.97214,2e-05,4.63274]
[1777510682132,47.55,76240.74,0.0,0.97214,2e-05,4.63274]
[1777510682274,47.55,76240.74,0.0,0.97214,2e-05,4.63274]
[1777510686312,47.55,76240.87,0.0,0.97215,2e-05,4.63238]
[1777510686521,47.55,76240.87,0.0,0.97215,2e-05,4.63238]
[1777510686891,47.55,76240.07,0.0,0.97213,2e-05,4.63437]
[1777510687020,47.55,76240.07,0.0,0.97213,2e-05,4.63437]
[1777510687121,47.55,76240.23,0.0,0.97214,2e-05,4.63397]
[1777510691298,47.55,76239.43,0.0,0.97212,2e-05,4.63595]
[1777510691524,47.55,76239.43,0.0,0.97212,2e-05,4.63595]
[1777510693919,47.55,76244.59,0.0,0.97222,2e-05,4.62298]
[1777510695242,47.55,76244.59,0.0,0.97222,2e-05,4.62298]
[1777510695281,47.55,76244.59,0.0,0.97222,2e-05,4.62298]
[1777510695343,47.55,76243.89,0.0,0.9722,2e-05,4.62475]
[1777510699355,47.55,76244.14,0.0,0.97221,2e-05,4.62416]
[1777510699519,47.55,76244.14,0.0,0.97221,2e-05,4.62416]
[1777510704455,47.55,76244.19,0.0,0.97221,2e-05,4.6241]
[1777510704524,47.55,76244.19,0.0,0.97221,2e-05,4.6241]
[1777510704622,47.55,76243.81,0.0,0.9722,2e-05,4.62508]
[1777510708059,47.55,76243.85,0.0,0.9722,2e-05,4.625]
[1777510708273,47.55,76243.85,0.0,0.9722,2e-05,4.625]
[1777510712905,47.55,76242.56,0.0,0.97219,2e-05,4.62606]
[1777510713022,47.55,76242.56,0.0,0.97219,2e-05,4.62606]
[1777510714278,47.55,76242.79,0.0,0.97219,2e-05,4.62549]
[1777510714519,47.55,76242.79,0.0,0.97219,2e-05,4.62549]
[1777510714621,47.55,76243.5,0.0,0.97221,2e-05,4.62373]
[1777510720171,47.55,76246.46,0.0,0.97226,2e-05,4.61641]
[1777510720269,47.55,76246.46,0.0,0.97226,2e-05,4.61641]
[1777510722473,47.55,76253.05,0.0,0.97238,2e-05,4.59998]
[1777510722524,47.55,76253.05,0.0,0.97238,2e-05,4.59998]
[1777510722596,47.55,76254.57,0.0,0.97241,2e-05,4.59628]
[1777510726347,47.56,76257.84,0.0,0.97247,2e-05,4.58826]
[1777510726521,47.56,76257.84,0.0,0.97247,2e-05,4.58826]
[1777510729614,47.56,76259.61,0.0,0.9725,2e-05,4.58404]
[1777510729768,47.56,76259.61,0.0,0.9725,2e-05,4.58404]
[1777510731179,47.56,76263.99,0.0,0.97258,2e-05,4.57335]
[1777510732055,47.56,76263.99,0.0,0.97258,2e-05,4.57335]
[1777510732268,47.56,76263.99,0.0,0.97258,2e-05,4.57335]
[1777510732353,47.56,76264.59,0.0,0.97259,2e-05,4.57194]
[1777510733282,47.56,76264.59,0.0,0.97259,2e-05,4.57194]
[1777510736213,47.56,76269.49,0.0,0.97268,2e-05,4.5601]
[1777510739355,47.56,76268.95,0.0,0.97267,2e-05,4.56164]
[1777510739520,47.56,76268.95,0.0,0.97267,2e-05,4.56164]
[1777510739600,47.56,76268.98,0.0,0.97266,2e-05,4.56175]
[1777510743263,47.56,76273.41,0.0,0.97274,2e-05,4.55102]
[1777510745270,47.56,76271.01,0.0,0.9727,2e-05,4.55717]
[1777510745277,47.56,76266.57,0.0,0.97262,2e-05,4.5682]
[1777510748046,47.56,76266.39,0.0,0.97261,2e-05,4.56878]
[1777510748271,47.56,76266.39,0.0,0.97261,2e-05,4.56878]
[1777510748298,47.56,76266.09,0.0,0.97261,2e-05,4.5696]
[1777510753585,47.56,76263.04,0.0,0.97255,2e-05,4.57742]
[1777510753769,47.56,76263.04,0.0,0.97255,2e-05,4.57742]
[1777510759375,47.56,76259.57,0.0,0.97248,2e-05,4.58635]
[1777510761332,47.56,76257.72,0.0,0.97245,2e-05,4.591]
[1777510761521,47.56,76257.72,0.0,0.97245,2e-05,4.591]
[1777510761556,47.56,76253.55,0.0,0.97237,2e-05,4.60146]
[1777510762554,47.56,76253.55,0.0,0.97237,2e-05,4.60146]
[1777510762768,47.56,76253.55,0.0,0.97237,2e-05,4.60146]
[1777510766039,47.56,76255.98,0.0,0.97242,2e-05,4.59539]
[1777510766274,47.56,76255.98,0.0,0.97242,2e-05,4.59539]
[1777510766338,47.56,76255.98,0.0,0.97242,2e-05,4.59539]
[1777510766519,47.56,76255.98,0.0,0.97242,2e-05,4.59539]
[1777510766537,47.56,76257.1,0.0,0.97244,2e-05,4.5926]
[1777510772256,47.56,76255.41,0.0,0.97242,2e-05,4.59468]
[1777510772282,47.56,76255.41,0.0,0.97242,2e-05,4.59468]
[1777510772371,47.56,76255.41,0.0,0.97242,2e-05,4.59468]
[1777510772522,47.56,76255.41,0.0,0.97242,2e-05,4.59468]
[1777510772621,47.56,76255.45,0.0,0.97242,2e-05,4.59461]
[1777510778507,47.56,76255.35,0.0,0.97242,2e-05,4.59495]
[1777510783543,47.56,76255.73,0.0,0.97242,2e-05,4.59409]
[1777510784404,47.56,76255.73,0.0,0.97242,2e-05,4.59409]
[1777510784527,47.56,76255.73,0.0,0.97242,2e-05,4.59409]
[1777510784550,47.56,76255.19,0.0,0.97241,2e-05,4.59548]
[1777510785053,47.56,76255.19,0.0,0.97241,2e-05,4.59548]
[1777510785268,47.56,76255.19,0.0,0.97241,2e-05,4.59548]
[1777510790595,47.56,76253.17,0.0,0.97237,2e-05,4.60063]
[1777510791602,47.56,76245.85,0.0,0.97224,2e-05,4.61897]
[1777510792079,47.56,76245.85,0.0,0.97224,2e-05,4.61897]
[1777510792276,47.56,76245.85,0.0,0.97224,2e-05,4.61897]
[1777510792348,47.56,76245.85,0.0,0.97224,2e-05,4.61897]
[1777510792519,47.56,76245.85,0.0,0.97224,2e-05,4.61897]
[1777510792609,47.56,76242.69,0.0,0.97218,2e-05,4.62688]
[1777510797644,47.56,76242.89,0.0,0.97219,2e-05,4.62621]
[1777510800672,47.56,76231.25,0.0,0.97197,2e-05,4.65542]
[1777510801674,47.56,76214.24,0.0,0.97165,2e-05,4.6984]
[1777510802681,47.56,76205.58,0.0,0.97149,2e-05,4.72029]
[1777510803688,47.56,76204.11,0.0,0.97146,2e-05,4.72386]
[1777510804695,47.56,76212.08,0.0,0.97161,2e-05,4.70339]
[1777510805703,47.56,76218.81,0.0,0.97174,2e-05,4.68616]
[1777510807717,47.56,76221.75,0.0,0.9718,2e-05,4.67849]
[1777510809731,47.56,76214.53,0.0,0.97166,2e-05,4.69661]
[1777510811452,47.56,76210.96,0.0,0.9716,2e-05,4.70556]
[1777510811531,47.56,76210.96,0.0,0.9716,2e-05,4.70556]
[1777510811747,47.56,76212.02,0.0,0.97162,2e-05,4.70273]
[1777510812353,47.56,76212.02,0.0,0.97162,2e-05,4.70273]
[1777510812517,47.56,76212.02,0.0,0.97162,2e-05,4.70273]
[1777510817795,47.56,76220.2,0.0,0.97178,2e-05,4.68123]
[1777510819202,47.56,76222.15,0.0,0.97182,2e-05,4.6762]
[1777510819279,47.56,76222.15,0.0,0.97182,2e-05,4.6762]
[1777510819425,47.56,76222.15,0.0,0.97182,2e-05,4.6762]
[1777510819523,47.56,76222.15,0.0,0.97182,2e-05,4.6762]
[1777510819809,47.56,76221.11,0.0,0.9718,2e-05,4.67876]
[1777510824844,47.56,76220.13,0.0,0.97178,2e-05,4.68089]
[1777510825322,47.56,76220.13,0.0,0.97178,2e-05,4.68089]
[1777510825524,47.56,76220.13,0.0,0.97178,2e-05,4.68089]
[1777510825633,47.56,76220.13,0.0,0.97178,2e-05,4.68089]
[1777510825769,47.56,76220.13,0.0,0.97178,2e-05,4.68089]
[1777510825851,47.56,76218.34,0.0,0.97175,2e-05,4.68535]
[1777510830886,47.55,76218.41,0.0,0.97175,2e-05,4.68476]
[1777510833423,47.55,76219.83,0.0,0.97179,2e-05,4.67884]
[1777510833529,47.55,76219.83,0.0,0.97179,2e-05,4.67884]
[1777510833751,47.55,76219.83,0.0,0.97179,2e-05,4.67884]
[1777510833771,47.55,76219.83,0.0,0.97179,2e-05,4.67884]
[1777510833852,47.55,76221.66,0.0,0.97183,2e-05,4.67408]
[1777510838942,47.55,76220.41,0.0,0.97181,2e-05,4.67696]
[1777510840958,47.55,76231.72,0.0,0.97202,2e-05,4.64834]
[1777510841965,47.55,76238.39,0.0,0.97214,2e-05,4.63149]
[1777510843265,47.55,76238.39,0.0,0.97214,2e-05,4.63149]
[1777510843527,47.55,76238.39,0.0,0.97214,2e-05,4.63149]
[1777510843650,47.55,76238.39,0.0,0.97214,2e-05,4.63149]
[1777510843769,47.55,76238.39,0.0,0.97214,2e-05,4.63149]
[1777510843806,47.55,76239.26,0.0,0.97216,2e-05,4.62936]
[1777510849014,47.55,76239.09,0.0,0.97215,2e-05,4.62992]
[1777510850022,47.55,76243.14,0.0,0.97223,2e-05,4.61977]
[1777510851029,47.55,76246.94,0.0,0.9723,2e-05,4.61029]
[1777510853939,47.55,76246.41,0.0,0.97229,2e-05,4.61172]
[1777510854028,47.55,76246.41,0.0,0.97229,2e-05,4.61172]
[1777510854169,47.55,76246.41,0.0,0.97229,2e-05,4.61172]
[1777510854270,47.55,76246.41,0.0,0.97229,2e-05,4.61172]
[1777510854371,47.55,76245.77,0.0,0.97228,2e-05,4.61338]
[1777510857421,47.55,76247.85,0.0,0.97231,2e-05,4.60826]
[1777510857528,47.55,76247.85,0.0,0.97231,2e-05,4.60826]
[1777510857624,47.55,76248.38,0.0,0.97232,2e-05,4.60699]
[1777510860685,47.55,76246.89,0.0,0.9723,2e-05,4.61083]
[1777510860778,47.55,76246.89,0.0,0.9723,2e-05,4.61083]
[1777510862106,47.55,76241.02,0.0,0.97219,2e-05,4.62566]
[1777510863434,47.55,76241.02,0.0,0.97219,2e-05,4.62566]
[1777510863521,47.55,76241.02,0.0,0.97219,2e-05,4.62566]
[1777510863560,47.55,76241.02,0.0,0.97219,2e-05,4.62566]
[1777510863769,47.55,76241.02,0.0,0.97219,2e-05,4.62566]
[1777510863870,47.55,76246.13,0.0,0.97228,2e-05,4.6129]
[1777510865837,47.55,76246.79,0.0,0.97229,2e-05,4.61124]
[1777510865876,47.55,76250.58,0.0,0.97236,2e-05,4.60185]
[1777510866020,47.55,76250.58,0.0,0.97236,2e-05,4.60185]
[1777510866481,47.55,76250.58,0.0,0.97236,2e-05,4.60185]
[1777510866528,47.55,76250.58,0.0,0.97236,2e-05,4.60185]
[1777510866624,47.55,76255.81,0.0,0.97246,2e-05,4.58879]
[1777510871173,47.56,76259.83,0.0,0.97253,2e-05,4.57912]
[1777510872722,47.56,76259.83,0.0,0.97253,2e-05,4.57912]
[1777510872785,47.56,76259.83,0.0,0.97253,2e-05,4.57912]
[1777510872873,47.56,76260.23,0.0,0.97254,2e-05,4.5783]
[1777510873324,47.56,76260.23,0.0,0.97254,2e-05,4.5783]
[1777510873521,47.56,76260.23,0.0,0.97254,2e-05,4.5783]
[1777510878240,47.56,76256.87,0.0,0.97247,2e-05,4.58698]
[1777510878273,47.56,76256.87,0.0,0.97247,2e-05,4.58698]
[1777510878296,47.56,76256.87,0.0,0.97247,2e-05,4.58698]
[1777510878524,47.56,76256.87,0.0,0.97247,2e-05,4.58698]
[1777510878570,47.56,76254.43,0.0,0.97243,2e-05,4.59314]
[1777510881243,47.56,76265.08,0.0,0.97262,2e-05,4.56677]
[1777510882250,47.56,76279.25,0.0,0.97288,2e-05,4.53173]
[1777510883257,47.56,76283.5,0.0,0.97295,2e-05,4.52139]
[1777510884243,47.56,76283.5,0.0,0.97295,2e-05,4.52139]
[1777510884575,47.56,76283.5,0.0,0.97295,2e-05,4.52139]
[1777510884673,47.56,76286.54,0.0,0.97301,2e-05,4.51425]
[1777510885631,47.56,76286.54,0.0,0.97301,2e-05,4.51425]
[1777510886036,47.56,76288.06,0.0,0.97303,2e-05,4.5105]
[1777510886278,47.56,76286.42,0.0,0.973,2e-05,4.51474]
[1777510891314,47.56,76290.06,0.0,0.97307,2e-05,4.50449]
[1777510894652,47.56,76291.79,0.0,0.9731,2e-05,4.50062]
[1777510894772,47.56,76291.79,0.0,0.9731,2e-05,4.50062]
[1777510895772,47.57,76288.55,0.0,0.97304,2e-05,4.50897]
[1777510895873,47.57,76288.55,0.0,0.97304,2e-05,4.50916]
[1777510899630,47.57,76290.82,0.0,0.97308,2e-05,4.50394]
[1777510899802,47.57,76290.82,0.0,0.97308,2e-05,4.50394]
[1777510899831,47.57,76292.28,0.0,0.9731,2e-05,4.50072]
[1777510900638,47.57,76292.28,0.0,0.9731,2e-05,4.50072]
[1777510900768,47.57,76292.28,0.0,0.9731,2e-05,4.50072]
[1777510905664,47.57,76294.33,0.0,0.97313,2e-05,4.49648]
[1777510905773,47.57,76294.33,0.0,0.97313,2e-05,4.49648]
[1777510905863,47.57,76295.86,0.0,0.97316,2e-05,4.49313]
[1777510906397,47.57,76295.86,0.0,0.97316,2e-05,4.49313]
[1777510906524,47.57,76295.86,0.0,0.97316,2e-05,4.49313]
[1777510906541,47.57,76299.27,0.0,0.97322,2e-05,4.48476]
[1777510908436,47.57,76308.95,0.0,0.97339,2e-05,4.46152]
[1777510909443,47.57,76315.35,0.0,0.9735,2e-05,4.44616]
[1777510912464,47.58,76320.12,0.0,0.97358,2e-05,4.43544]
[1777510914928,47.58,76321.67,0.0,0.97361,2e-05,4.43198]
[1777510915027,47.58,76322.53,0.0,0.97362,2e-05,4.43021]
[1777510915308,47.58,76322.53,0.0,0.97362,2e-05,4.43021]
[1777510915520,47.58,76322.53,0.0,0.97362,2e-05,4.43021]
[1777510915619,47.58,76322.99,0.0,0.97362,2e-05,4.42942]
[1777510921530,47.58,76324.67,0.0,0.97364,2e-05,4.42729]
[1777510923544,47.59,76332.47,0.0,0.97377,2e-05,4.40901]
[1777510924551,47.59,76336.14,0.0,0.97384,2e-05,4.39993]
[1777510926568,47.59,76318.32,0.0,0.97353,2e-05,4.44285]
[1777510927575,47.59,76304.95,0.0,0.97329,2e-05,4.47588]
[1777510928582,47.59,76304.07,0.0,0.97327,2e-05,4.47833]
[1777510929589,47.59,76302.9,0.0,0.97324,2e-05,4.48144]
[1777510930337,47.59,76302.9,0.0,0.97324,2e-05,4.48144]
[1777510930527,47.59,76302.9,0.0,0.97324,2e-05,4.48144]
[1777510930829,47.59,76302.9,0.0,0.97324,2e-05,4.48144]
[1777510930872,47.59,76302.97,0.0,0.97324,2e-05,4.48174]
[1777510931018,47.59,76302.97,0.0,0.97324,2e-05,4.48174]
[1777510933617,47.59,76311.16,0.0,0.97339,2e-05,4.46218]
[1777510934931,47.59,76311.16,0.0,0.97339,2e-05,4.46218]
[1777510934974,47.59,76312.09,0.0,0.9734,2e-05,4.46043]
[1777510935021,47.59,76312.09,0.0,0.9734,2e-05,4.46043]
[1777510935314,47.59,76312.09,0.0,0.9734,2e-05,4.46043]
[1777510935520,47.59,76312.09,0.0,0.9734,2e-05,4.46043]
[1777510935631,47.59,76310.22,0.0,0.97337,2e-05,4.465]
[1777510940667,47.6,76313.27,0.0,0.97341,2e-05,4.45894]
[1777510942828,47.6,76313.86,0.0,0.97342,2e-05,4.45778]
[1777510942925,47.6,76311.76,0.0,0.97338,2e-05,4.46349]
[1777510943022,47.6,76311.76,0.0,0.97338,2e-05,4.46349]
[1777510943687,47.6,76308.28,0.0,0.97331,2e-05,4.47199]
[1777510944156,47.6,76308.28,0.0,0.97331,2e-05,4.47199]
[1777510944269,47.6,76308.28,0.0,0.97331,2e-05,4.47199]
[1777510948135,47.6,76305.22,0.0,0.97325,2e-05,4.48057]
[1777510948274,47.6,76305.22,0.0,0.97325,2e-05,4.48057]
[1777510948692,47.6,76305.22,0.0,0.97325,2e-05,4.48057]
[1777510948773,47.6,76305.22,0.0,0.97325,2e-05,4.48057]
[1777510948840,47.6,76302.87,0.0,0.97321,2e-05,4.48685]
[1777510949730,47.6,76299.03,0.0,0.97314,2e-05,4.49628]
[1777510950737,47.6,76291.39,0.0,0.973,2e-05,4.51531]
[1777510951743,47.61,76288.64,0.0,0.97296,2e-05,4.52031]
[1777510952500,47.61,76288.64,0.0,0.97296,2e-05,4.52031]
[1777510952523,47.61,76288.64,0.0,0.97296,2e-05,4.52031]
[1777510952751,47.61,76287.02,0.0,0.97293,2e-05,4.5245]
[1777510953117,47.61,76287.02,0.0,0.97293,2e-05,4.5245]
[1777510953273,47.61,76287.02,0.0,0.97293,2e-05,4.5245]
[1777510957751,47.61,76286.39,0.0,0.97291,2e-05,4.52679]
[1777510957783,47.61,76286.39,0.0,0.97291,2e-05,4.52679]
[1777510958797,47.61,76275.66,0.0,0.97271,2e-05,4.55372]
[1777510959803,47.61,76271.2,0.0,0.97263,2e-05,4.56493]
[1777510961539,47.61,76270.2,0.0,0.97261,2e-05,4.56753]
[1777510961779,47.61,76270.2,0.0,0.97261,2e-05,4.56753]
[1777510961818,47.61,76268.85,0.0,0.97258,2e-05,4.571]
[1777510962825,47.61,76257.76,0.0,0.97238,2e-05,4.59863]
[1777510963832,47.61,76245.82,0.0,0.97216,2e-05,4.62869]
[1777510964839,47.61,76245.92,0.0,0.97216,2e-05,4.62844]
[1777510966853,47.61,76240.55,0.0,0.97206,2e-05,4.64193]
[1777510967860,47.61,76232.39,0.0,0.97191,2e-05,4.66246]
[1777510968866,47.61,76228.14,0.0,0.97183,2e-05,4.67314]
[1777510972897,47.61,76222.44,0.0,0.97172,2e-05,4.68727]
[1777510973904,47.61,76217.91,0.0,0.97164,2e-05,4.69867]
[1777510976927,47.61,76224.28,0.0,0.97176,2e-05,4.68221]
[1777510979948,47.61,76217.8,0.0,0.97164,2e-05,4.69842]
[1777510981619,47.61,76217.12,0.0,0.97163,2e-05,4.70005]
[1777510981775,47.61,76217.12,0.0,0.97163,2e-05,4.70005]
[1777510984121,47.61,76219.26,0.0,0.97167,2e-05,4.69435]
[1777510984270,47.61,76219.26,0.0,0.97167,2e-05,4.69435]
[1777510984440,47.61,76219.26,0.0,0.97167,2e-05,4.69435]
[1777510984521,47.61,76219.26,0.0,0.97167,2e-05,4.69435]
[1777510984983,47.61,76214.87,0.0,0.97159,2e-05,4.70541]
[1777510985990,47.61,76218.02,0.0,0.97165,2e-05,4.69731]
[1777510987219,47.61,76215.97,0.0,0.97161,2e-05,4.70242]
[1777510987280,47.61,76215.97,0.0,0.97161,2e-05,4.70242]
[1777510988007,47.61,76209.98,0.0,0.9715,2e-05,4.71755]
[1777510989012,47.61,76203.91,0.0,0.97139,2e-05,4.73289]
[1777510992036,47.6,76210.34,0.0,0.97151,2e-05,4.71604]
[1777510993425,47.6,76212.33,0.0,0.97155,2e-05,4.71085]
[1777510993521,47.6,76212.33,0.0,0.97155,2e-05,4.71085]
[1777510993764,47.6,76212.33,0.0,0.97155,2e-05,4.71085]
[1777510994027,47.6,76212.33,0.0,0.97155,2e-05,4.71085]
[1777510994049,47.6,76211.34,0.0,0.97153,2e-05,4.71325]
[1777510999840,47.6,76212.72,0.0,0.97156,2e-05,4.70923]
[1777511000032,47.6,76212.72,0.0,0.97156,2e-05,4.70923]
[1777511002700,47.6,76213.04,0.0,0.97157,2e-05,4.70805]
[1777511002770,47.6,76213.04,0.0,0.97157,2e-05,4.70805]
[1777511002799,47.6,76212.33,0.0,0.97156,2e-05,4.7096]
[1777511003088,47.6,76212.33,0.0,0.97156,2e-05,4.7096]
[1777511003273,47.6,76212.33,0.0,0.97156,2e-05,4.7096]
[1777511003341,47.6,76207.99,0.0,0.97148,2e-05,4.72064]
[1777511004118,47.6,76203.68,0.0,0.9714,2e-05,4.73148]
[1777511006082,47.6,76207.53,0.0,0.97147,2e-05,4.7215]
[1777511006248,47.6,76207.53,0.0,0.97147,2e-05,4.7215]
[1777511006274,47.6,76207.53,0.0,0.97147,2e-05,4.7215]
[1777511006296,47.6,76210.23,0.0,0.97152,2e-05,4.71448]
[1777511007964,47.6,76210.23,0.0,0.97152,2e-05,4.71448]
[1777511008021,47.6,76210.23,0.0,0.97152,2e-05,4.71448]
[1777511008147,47.6,76214.68,0.0,0.97161,2e-05,4.7029]
[1777511012576,47.6,76215.4,0.0,0.97164,2e-05,4.69847]
[1777511012771,47.6,76215.4,0.0,0.97164,2e-05,4.69847]
[1777511013057,47.6,76215.4,0.0,0.97164,2e-05,4.69847]
[1777511012838,47.6,76217.95,0.0,0.97169,2e-05,4.69179]
[1777511013277,47.6,76217.95,0.0,0.97169,2e-05,4.69179]
[1777511016120,47.6,76221.01,0.0,0.97175,2e-05,4.68384]
[1777511016271,47.6,76221.01,0.0,0.97175,2e-05,4.68384]
[1777511018254,47.6,76223.86,0.0,0.9718,2e-05,4.67647]
[1777511018270,47.6,76223.86,0.0,0.9718,2e-05,4.67647]
[1777511018355,47.6,76224.23,0.0,0.97181,2e-05,4.67546]
[1777511021890,47.59,76223.87,0.0,0.9718,2e-05,4.67623]
[1777511022020,47.59,76223.87,0.0,0.9718,2e-05,4.67623]
[1777511024677,47.59,76224.28,0.0,0.97181,2e-05,4.67501]
[1777511024772,47.59,76224.28,0.0,0.97181,2e-05,4.67501]
[1777511024778,47.59,76222.51,0.0,0.97178,2e-05,4.67943]
[1777511028602,47.59,76221.93,0.0,0.97177,2e-05,4.68069]
[1777511028778,47.59,76221.93,0.0,0.97177,2e-05,4.68069]
[1777511034609,47.59,76222.91,0.0,0.97179,2e-05,4.67781]
[1777511034773,47.59,76222.91,0.0,0.97179,2e-05,4.67781]
[1777511035465,47.59,76222.5,0.0,0.97178,2e-05,4.67874]
[1777511035518,47.59,76222.5,0.0,0.97178,2e-05,4.67874]
[1777511035566,47.59,76219.97,0.0,0.97174,2e-05,4.68514]
[1777511036346,47.59,76215.86,0.0,0.97166,2e-05,4.6955]
[1777511038150,47.59,76214.4,0.0,0.97163,2e-05,4.69912]
[1777511038273,47.59,76214.4,0.0,0.97163,2e-05,4.69912]
[1777511041667,47.59,76215.76,0.0,0.97166,2e-05,4.6954]
[1777511041722,47.59,76215.76,0.0,0.97166,2e-05,4.6954]
[1777511041781,47.59,76215.76,0.0,0.97166,2e-05,4.6954]
[1777511041871,47.59,76216.15,0.0,0.97167,2e-05,4.69422]
[1777511042388,47.59,76220.02,0.0,0.97174,2e-05,4.68441]
[1777511045409,47.59,76224.66,0.0,0.97183,2e-05,4.67245]
[1777511046252,47.59,76224.66,0.0,0.97183,2e-05,4.67245]
[1777511046276,47.59,76224.66,0.0,0.97183,2e-05,4.67245]
[1777511046416,47.59,76231.43,0.0,0.97196,2e-05,4.65531]
[1777511048429,47.59,76232.87,0.0,0.97198,2e-05,4.65164]
[1777511052458,47.59,76236.92,0.0,0.97206,2e-05,4.64139]
[1777511054617,47.59,76237.03,0.0,0.97206,2e-05,4.64111]
[1777511054774,47.59,76237.03,0.0,0.97206,2e-05,4.64111]
[1777511055769,47.59,76236.53,0.0,0.97205,2e-05,4.64238]
[1777511055870,47.59,76235.94,0.0,0.97204,2e-05,4.64386]
[1777511060732,47.59,76237.92,0.0,0.97208,2e-05,4.63888]
[1777511060777,47.59,76237.92,0.0,0.97208,2e-05,4.63888]
[1777511065902,47.59,76240.64,0.0,0.97213,2e-05,4.63211]
[1777511066019,47.59,76240.64,0.0,0.97213,2e-05,4.63211]
[1777511067384,47.59,76245.31,0.0,0.97221,2e-05,4.62043]
[1777511067520,47.59,76245.31,0.0,0.97221,2e-05,4.62043]
[1777511067562,47.59,76245.17,0.0,0.97221,2e-05,4.62081]
[1777511069577,47.59,76249.63,0.0,0.97229,2e-05,4.60971]
[1777511070561,47.59,76249.63,0.0,0.97229,2e-05,4.60971]
[1777511070771,47.59,76249.63,0.0,0.97229,2e-05,4.60971]
[1777511074509,47.59,76249.0,0.0,0.97229,2e-05,4.60928]
[1777511074519,47.59,76249.0,0.0,0.97229,2e-05,4.60928]
[1777511076266,47.59,76248.97,0.0,0.97229,2e-05,4.60945]
[1777511076520,47.59,76248.97,0.0,0.97229,2e-05,4.60945]
[1777511076626,47.59,76248.86,0.0,0.97229,2e-05,4.60978]
[1777511078640,47.59,76244.38,0.0,0.97221,2e-05,4.6211]
[1777511079257,47.59,76244.38,0.0,0.97221,2e-05,4.6211]
[1777511079268,47.59,76244.38,0.0,0.97221,2e-05,4.6211]
[1777511084682,47.59,76239.72,0.0,0.97212,2e-05,4.6329]
[1777511086840,47.59,76239.16,0.0,0.97211,2e-05,4.63432]
[1777511087020,47.59,76239.16,0.0,0.97211,2e-05,4.63432]
[1777511088710,47.59,76225.61,0.0,0.97186,2e-05,4.66846]
[1777511089827,47.59,76225.61,0.0,0.97186,2e-05,4.66846]
[1777511090026,47.59,76225.61,0.0,0.97186,2e-05,4.66846]
[1777511090029,47.59,76218.14,0.0,0.97172,2e-05,4.68722]
[1777511091731,47.59,76223.59,0.0,0.97182,2e-05,4.67334]
[1777511093555,47.59,76224.11,0.0,0.97183,2e-05,4.67194]
[1777511093774,47.59,76224.11,0.0,0.97183,2e-05,4.67194]
[1777511093813,47.59,76229.97,0.0,0.97194,2e-05,4.65709]
[1777511095338,47.59,76230.08,0.0,0.97194,2e-05,4.65676]
[1777511095520,47.59,76230.08,0.0,0.97194,2e-05,4.65676]
[1777511095758,47.59,76228.44,0.0,0.97191,2e-05,4.66087]
[1777511097773,47.59,76222.64,0.0,0.9718,2e-05,4.67547]
[1777511098585,47.59,76222.64,0.0,0.9718,2e-05,4.67547]
[1777511098641,47.59,76222.64,0.0,0.9718,2e-05,4.67547]
[1777511101944,47.59,76220.66,0.0,0.97177,2e-05,4.68031]
[1777511102026,47.59,76220.66,0.0,0.97177,2e-05,4.68031]
[1777511102125,47.59,76230.28,0.0,0.97195,2e-05,4.65589]
[1777511102625,47.59,76230.28,0.0,0.97195,2e-05,4.65589]
[1777511102777,47.59,76230.28,0.0,0.97195,2e-05,4.65589]
[1777511102808,47.59,76228.19,0.0,0.97191,2e-05,4.66116]
[1777511103816,47.59,76229.54,0.0,0.97193,2e-05,4.65774]
[1777511106913,47.59,76228.54,0.0,0.97192,2e-05,4.66023]
[1777511107020,47.59,76228.54,0.0,0.97192,2e-05,4.66023]
[1777511108851,47.59,76222.72,0.0,0.97181,2e-05,4.67488]
[1777511110137,47.59,76222.72,0.0,0.97181,2e-05,4.67488]
[1777511110271,47.59,76219.17,0.0,0.97174,2e-05,4.68384]
[1777511110865,47.59,76218.26,0.0,0.97172,2e-05,4.68611]
[1777511111383,47.59,76218.26,0.0,0.97172,2e-05,4.68611]
[1777511111524,47.59,76218.26,0.0,0.97172,2e-05,4.68611]
[1777511112879,47.59,76200.7,0.0,0.97139,2e-05,4.73064]
[1777511113886,47.59,76192.72,0.0,0.97124,2e-05,4.75096]
[1777511114893,47.59,76193.61,0.0,0.97126,2e-05,4.74854]
[1777511116785,47.59,76194.67,0.0,0.97128,2e-05,4.74566]
[1777511117914,47.59,76185.87,0.0,0.97112,2e-05,4.76787]
[1777511118672,47.59,76185.87,0.0,0.97112,2e-05,4.76787]
[1777511118921,47.59,76183.97,0.0,0.97108,2e-05,4.77237]
[1777511121565,47.58,76185.75,0.0,0.97112,2e-05,4.76737]
[1777511121774,47.58,76185.75,0.0,0.97112,2e-05,4.76737]
[1777511121942,47.58,76186.69,0.0,0.97114,2e-05,4.76475]
[1777511122795,47.58,76186.69,0.0,0.97114,2e-05,4.76475]
[1777511124775,47.58,76183.92,0.0,0.97109,2e-05,4.77144]
[1777511128010,47.58,76186.74,0.0,0.97115,2e-05,4.76354]
[1777511128028,47.58,76186.74,0.0,0.97115,2e-05,4.76354]
[1777511128112,47.58,76188.28,0.0,0.97118,2e-05,4.75938]
[1777511128339,47.58,76188.28,0.0,0.97118,2e-05,4.75938]
[1777511128520,47.58,76188.28,0.0,0.97118,2e-05,4.75938]
[1777511129998,47.58,76194.04,0.0,0.97129,2e-05,4.74424]
[1777511132772,47.58,76192.09,0.0,0.97127,2e-05,4.74661]
[1777511133019,47.58,76192.09,0.0,0.97127,2e-05,4.74661]
[1777511133022,47.58,76191.83,0.0,0.97127,2e-05,4.74709]
[1777511134092,47.58,76191.83,0.0,0.97127,2e-05,4.74709]
[1777511134268,47.58,76191.34,0.0,0.97126,2e-05,4.74815]
[1777511139497,47.57,76188.38,0.0,0.97121,2e-05,4.75471]
[1777511139525,47.57,76188.38,0.0,0.97121,2e-05,4.75471]
[1777511140071,47.57,76184.42,0.0,0.97113,2e-05,4.76465]
[1777511141660,47.57,76181.78,0.0,0.97109,2e-05,4.77119]
[1777511141769,47.57,76181.78,0.0,0.97109,2e-05,4.77119]
[1777511147120,47.57,76178.92,0.0,0.97104,2e-05,4.77698]
[1777511149358,47.57,76179.37,0.0,0.97105,2e-05,4.7753]
[1777511149510,47.57,76179.37,0.0,0.97105,2e-05,4.7753]
[1777511149525,47.57,76179.37,0.0,0.97105,2e-05,4.7753]
[1777511150141,47.57,76179.91,0.0,0.97107,2e-05,4.77365]
[1777511154026,47.56,76176.11,0.0,0.971,2e-05,4.78266]
[1777511154147,47.56,76176.11,0.0,0.971,2e-05,4.78266]
[1777511154168,47.56,76176.62,0.0,0.97101,2e-05,4.78107]
[1777511154281,47.56,76176.62,0.0,0.97101,2e-05,4.78107]
[1777511155176,47.56,76171.1,0.0,0.97091,2e-05,4.79503]
[1777511156183,47.56,76161.48,0.0,0.97072,2e-05,4.81959]
[1777511157190,47.56,76159.71,0.0,0.97069,2e-05,4.82384]
[1777511159205,47.56,76164.39,0.0,0.97079,2e-05,4.81106]
[1777511161218,47.56,76169.68,0.0,0.97089,2e-05,4.79677]
[1777511162225,47.56,76173.91,0.0,0.97098,2e-05,4.78558]
[1777511162865,47.56,76173.91,0.0,0.97098,2e-05,4.78558]
[1777511163019,47.56,76173.91,0.0,0.97098,2e-05,4.78558]
[1777511163024,47.56,76173.91,0.0,0.97098,2e-05,4.78558]
[1777511163121,47.56,76173.91,0.0,0.97098,2e-05,4.78531]
[1777511163272,47.56,76173.91,0.0,0.97098,2e-05,4.78531]
[1777511167549,47.55,76175.74,0.0,0.97102,2e-05,4.77981]
[1777511167608,47.55,76175.74,0.0,0.97102,2e-05,4.77981]
[1777511167771,47.55,76175.74,0.0,0.97102,2e-05,4.77981]
[1777511167871,47.55,76176.16,0.0,0.97103,2e-05,4.77846]
[1777511170375,47.55,76173.86,0.0,0.97099,2e-05,4.78386]
[1777511170522,47.55,76173.86,0.0,0.97099,2e-05,4.78386]
[1777511170593,47.55,76173.86,0.0,0.97099,2e-05,4.78386]
[1777511170771,47.55,76173.86,0.0,0.97099,2e-05,4.78386]
[1777511170872,47.55,76173.34,0.0,0.97098,2e-05,4.78493]
[1777511174214,47.55,76173.19,0.0,0.97098,2e-05,4.78478]
[1777511174272,47.55,76175.16,0.0,0.97102,2e-05,4.77943]
[1777511174319,47.55,76175.16,0.0,0.97102,2e-05,4.77943]
[1777511174523,47.55,76175.16,0.0,0.97102,2e-05,4.77943]
[1777511174623,47.55,76175.94,0.0,0.97104,2e-05,4.77717]
[1777511180350,47.54,76173.71,0.0,0.97101,2e-05,4.78133]
[1777511182365,47.54,76184.65,0.0,0.97122,2e-05,4.7527]
[1777511183727,47.54,76184.65,0.0,0.97122,2e-05,4.7527]
[1777511183776,47.54,76184.65,0.0,0.97122,2e-05,4.7527]
[1777511184118,47.54,76184.65,0.0,0.97122,2e-05,4.7527]
[1777511184171,47.54,76189.25,0.0,0.97131,2e-05,4.74051]
[1777511184271,47.54,76189.25,0.0,0.97131,2e-05,4.74051]
[1777511187588,47.54,76183.24,0.0,0.9712,2e-05,4.75549]
[1777511187772,47.54,76183.24,0.0,0.9712,2e-05,4.75549]
[1777511187790,47.54,76183.62,0.0,0.97121,2e-05,4.75429]
[1777511188504,47.54,76183.62,0.0,0.97121,2e-05,4.75429]
[1777511188521,47.54,76183.62,0.0,0.97121,2e-05,4.75429]
[1777511191639,47.54,76182.45,0.0,0.97119,2e-05,4.75666]
[1777511191695,47.54,76182.45,0.0,0.97119,2e-05,4.75666]
[1777511191771,47.54,76182.45,0.0,0.97119,2e-05,4.75666]
[1777511191869,47.54,76180.86,0.0,0.97118,2e-05,4.75824]
[1777511197668,47.53,76179.93,0.0,0.97117,2e-05,4.75945]
[1777511197779,47.53,76179.93,0.0,0.97117,2e-05,4.75945]
[1777511197788,47.53,76179.93,0.0,0.97117,2e-05,4.75945]
[1777511198020,47.53,76179.93,0.0,0.97117,2e-05,4.75945]
[1777511198119,47.53,76181.12,0.0,0.97119,2e-05,4.75594]
[1777511200264,47.53,76181.66,0.0,0.9712,2e-05,4.75455]
[1777511200272,47.53,76181.66,0.0,0.9712,2e-05,4.75455]
[1777511199484,47.53,76186.68,0.0,0.9713,2e-05,4.74146]
[1777511200526,47.53,76186.68,0.0,0.9713,2e-05,4.74146]
[1777511200620,47.53,76187.54,0.0,0.97132,2e-05,4.73906]
[1777511207234,47.53,76189.52,0.0,0.97136,2e-05,4.73303]
[1777511207276,47.53,76189.52,0.0,0.97136,2e-05,4.73303]
[1777511207268,47.53,76190.29,0.0,0.97138,2e-05,4.73071]
[1777511207449,47.53,76190.29,0.0,0.97138,2e-05,4.73071]
[1777511207524,47.53,76190.29,0.0,0.97138,2e-05,4.73071]
[1777511212575,47.52,76191.02,0.0,0.9714,2e-05,4.728]
[1777511215027,47.52,76189.41,0.0,0.97137,2e-05,4.73195]
[1777511215279,47.52,76189.41,0.0,0.97137,2e-05,4.73195]
[1777511215284,47.52,76189.41,0.0,0.97137,2e-05,4.73195]
[1777511215058,47.52,76188.64,0.0,0.97136,2e-05,4.73375]
[1777511215523,47.52,76188.64,0.0,0.97136,2e-05,4.73375]
[1777511218378,47.52,76190.74,0.0,0.9714,2e-05,4.72789]
[1777511218528,47.52,76190.74,0.0,0.9714,2e-05,4.72789]
[1777511218617,47.52,76188.41,0.0,0.97136,2e-05,4.73368]
[1777511219658,47.52,76188.41,0.0,0.97136,2e-05,4.73368]
[1777511219770,47.52,76188.41,0.0,0.97136,2e-05,4.73368]
[1777511221638,47.52,76194.48,0.0,0.97148,2e-05,4.71764]
[1777511222727,47.52,76194.48,0.0,0.97148,2e-05,4.71764]
[1777511222780,47.52,76194.48,0.0,0.97148,2e-05,4.71764]
[1777511223170,47.52,76194.48,0.0,0.97148,2e-05,4.71764]
[1777511223279,47.52,76194.48,0.0,0.97148,2e-05,4.71764]
[1777511223290,47.52,76196.18,0.0,0.97151,2e-05,4.71301]
[1777511223652,47.52,76191.76,0.0,0.97143,2e-05,4.72428]
[1777511224956,47.52,76191.76,0.0,0.97143,2e-05,4.72428]
[1777511225027,47.52,76191.76,0.0,0.97143,2e-05,4.72428]
[1777511225048,47.52,76185.81,0.0,0.97132,2e-05,4.73913]
[1777511226319,47.52,76183.49,0.0,0.97127,2e-05,4.74507]
[1777511226525,47.52,76183.49,0.0,0.97127,2e-05,4.74507]
[1777511226673,47.52,76183.37,0.0,0.97127,2e-05,4.74517]
[1777511229694,47.51,76179.58,0.0,0.9712,2e-05,4.75424]
[1777511232141,47.51,76178.33,0.0,0.97118,2e-05,4.75722]
[1777511232276,47.51,76178.33,0.0,0.97118,2e-05,4.75722]
[1777511235849,47.51,76173.15,0.0,0.97109,2e-05,4.76935]
[1777511237289,47.51,76173.15,0.0,0.97109,2e-05,4.76935]
[1777511237531,47.51,76171.36,0.0,0.97106,2e-05,4.7737]
[1777511237556,47.51,76171.36,0.0,0.97106,2e-05,4.7737]
[1777511237774,47.51,76171.36,0.0,0.97106,2e-05,4.7737]
[1777511237831,47.51,76170.83,0.0,0.97105,2e-05,4.7748]
[1777511242612,47.51,76169.44,0.0,0.97103,2e-05,4.77733]
[1777511242772,47.51,76169.44,0.0,0.97103,2e-05,4.77733]
[1777511242964,47.51,76169.44,0.0,0.97103,2e-05,4.77733]
[1777511243031,47.51,76169.44,0.0,0.97103,2e-05,4.77733]
[1777511243070,47.5,76164.57,0.0,0.97094,2e-05,4.78933]
[1777511248093,47.5,76165.82,0.0,0.97097,2e-05,4.78525]
[1777511248281,47.5,76165.82,0.0,0.97097,2e-05,4.78525]
[1777511248181,47.5,76171.51,0.0,0.97109,2e-05,4.77006]
[1777511248418,47.5,76171.51,0.0,0.97109,2e-05,4.77006]
[1777511248524,47.5,76171.51,0.0,0.97109,2e-05,4.77006]
[1777511248827,47.5,76175.11,0.0,0.97115,2e-05,4.76081]
[1777511251039,47.5,76176.0,0.0,0.97117,2e-05,4.75829]
[1777511251275,47.5,76176.0,0.0,0.97117,2e-05,4.75829]
[1777511251322,47.5,76175.54,0.0,0.97118,2e-05,4.75674]
[1777511256882,47.5,76169.04,0.0,0.97106,2e-05,4.77233]
[1777511257377,47.5,76169.04,0.0,0.97106,2e-05,4.77233]
[1777511257526,47.5,76169.04,0.0,0.97106,2e-05,4.77233]
[1777511260911,47.49,76164.3,0.0,0.97098,2e-05,4.78356]
[1777511261602,47.49,76164.3,0.0,0.97098,2e-05,4.78356]
[1777511261781,47.49,76164.3,0.0,0.97098,2e-05,4.78356]
[1777511261784,47.49,76164.3,0.0,0.97098,2e-05,4.78356]
[1777511262027,47.49,76164.3,0.0,0.97098,2e-05,4.78356]
[1777511262117,47.49,76163.96,0.0,0.97098,2e-05,4.78392]
[1777511265660,47.49,76161.22,0.0,0.97093,2e-05,4.79046]
[1777511265782,47.49,76161.22,0.0,0.97093,2e-05,4.79046]
[1777511266730,47.49,76163.22,0.0,0.97097,2e-05,4.78503]
[1777511266776,47.49,76163.22,0.0,0.97097,2e-05,4.78503]
[1777511266953,47.49,76160.96,0.0,0.97093,2e-05,4.79058]
[1777511269313,47.49,76161.45,0.0,0.97094,2e-05,4.78905]
[1777511269520,47.49,76159.47,0.0,0.9709,2e-05,4.79361]
[1777511273124,47.48,76161.1,0.0,0.97094,2e-05,4.78883]
[1777511273269,47.48,76161.1,0.0,0.97094,2e-05,4.78883]
[1777511273340,47.48,76161.1,0.0,0.97094,2e-05,4.78883]
[1777511273225,47.48,76165.62,0.0,0.97103,2e-05,4.77662]
[1777511273518,47.48,76165.62,0.0,0.97103,2e-05,4.77662]
[1777511274002,47.48,76166.3,0.0,0.97104,2e-05,4.77487]
[1777511278030,47.48,76171.8,0.0,0.97116,2e-05,4.75972]
[1777511279037,47.48,76177.24,0.0,0.97126,2e-05,4.74551]
[1777511279749,47.48,76177.24,0.0,0.97126,2e-05,4.74551]
[1777511279779,47.48,76177.24,0.0,0.97126,2e-05,4.74551]
[1777511280107,47.48,76177.24,0.0,0.97126,2e-05,4.74551]
[1777511280274,47.48,76177.24,0.0,0.97126,2e-05,4.74551]
[1777511280315,47.48,76177.21,0.0,0.97127,2e-05,4.74516]
[1777511286086,47.47,76176.8,0.0,0.97127,2e-05,4.74504]
[1777511287092,47.47,76180.9,0.0,0.97135,2e-05,4.73434]
[1777511288428,47.47,76183.79,0.0,0.9714,2e-05,4.72678]
[1777511288524,47.47,76183.79,0.0,0.9714,2e-05,4.72678]
[1777511288871,47.47,76183.79,0.0,0.9714,2e-05,4.72678]
[1777511289021,47.47,76183.79,0.0,0.9714,2e-05,4.72678]
[1777511289107,47.47,76183.87,0.0,0.97141,2e-05,4.72641]
[1777511294143,47.47,76185.27,0.0,0.97144,2e-05,4.72205]
[1777511297164,47.47,76192.24,0.0,0.97157,2e-05,4.70381]
[1777511299522,47.47,76192.45,0.0,0.97158,2e-05,4.70303]
[1777511299778,47.47,76192.45,0.0,0.97158,2e-05,4.70303]
[1777511300142,47.47,76192.45,0.0,0.97158,2e-05,4.70303]
[1777511300279,47.47,76192.45,0.0,0.97158,2e-05,4.70303]
[1777511300369,47.47,76192.68,0.0,0.97158,2e-05,4.70232]
[1777511303206,47.47,76196.18,0.0,0.97165,2e-05,4.69303]
[1777511304009,47.47,76196.18,0.0,0.97165,2e-05,4.69303]
[1777511304028,47.47,76196.18,0.0,0.97165,2e-05,4.69303]
[1777511304212,47.47,76201.8,0.0,0.97176,2e-05,4.67862]
[1777511304543,47.47,76201.8,0.0,0.97176,2e-05,4.67862]
[1777511304778,47.47,76201.8,0.0,0.97176,2e-05,4.67862]
[1777511308496,47.47,76198.23,0.0,0.9717,2e-05,4.68728]
[1777511308528,47.47,76198.23,0.0,0.9717,2e-05,4.68728]
[1777511309099,47.47,76198.23,0.0,0.9717,2e-05,4.68728]
[1777511309273,47.47,76198.23,0.0,0.9717,2e-05,4.68728]
[1777511309354,47.47,76197.94,0.0,0.97169,2e-05,4.6879]
[1777511315290,47.46,76198.7,0.0,0.97172,2e-05,4.68307]
[1777511316333,47.46,76198.7,0.0,0.97172,2e-05,4.68307]
[1777511316524,47.46,76198.28,0.0,0.97172,2e-05,4.68403]
[1777511321188,47.46,76199.49,0.0,0.97174,2e-05,4.68051]
[1777511321277,47.46,76199.49,0.0,0.97174,2e-05,4.68051]
[1777511321332,47.46,76203.29,0.0,0.97181,2e-05,4.67076]
[1777511321532,47.46,76203.29,0.0,0.97181,2e-05,4.67076]
[1777511321772,47.46,76203.29,0.0,0.97181,2e-05,4.67076]
[1777511326438,47.46,76201.09,0.0,0.97178,2e-05,4.67588]
[1777511326523,47.46,76201.09,0.0,0.97178,2e-05,4.67588]
[1777511327176,47.46,76201.09,0.0,0.97178,2e-05,4.67588]
[1777511327273,47.46,76201.09,0.0,0.97178,2e-05,4.67588]
[1777511327373,47.46,76200.62,0.0,0.97177,2e-05,4.67696]
[1777511332388,47.46,76201.56,0.0,0.97179,2e-05,4.67413]
[1777511332526,47.46,76202.59,0.0,0.97181,2e-05,4.67141]
[1777511334427,47.46,76205.45,0.0,0.97186,2e-05,4.66397]
[1777511337386,47.46,76205.3,0.0,0.97186,2e-05,4.66426]
[1777511337522,47.46,76203.36,0.0,0.97183,2e-05,4.66909]
[1777511337931,47.46,76203.36,0.0,0.97183,2e-05,4.66909]
[1777511338022,47.46,76203.36,0.0,0.97183,2e-05,4.66909]
[1777511338102,47.46,76203.62,0.0,0.97183,2e-05,4.66834]
[1777511343490,47.46,76202.21,0.0,0.97181,2e-05,4.67138]
[1777511344794,47.46,76202.21,0.0,0.97181,2e-05,4.67138]
[1777511345026,47.46,76202.21,0.0,0.97181,2e-05,4.67138]
[1777511345253,47.46,76202.21,0.0,0.97181,2e-05,4.67138]
[1777511345272,47.46,76202.21,0.0,0.97181,2e-05,4.67138]
[1777511345370,47.46,76202.05,0.0,0.97181,2e-05,4.6716]
[1777511351368,47.45,76201.57,0.0,0.9718,2e-05,4.67245]
[1777511351527,47.45,76200.96,0.0,0.97179,2e-05,4.67391]
[1777511356581,47.45,76201.19,0.0,0.9718,2e-05,4.67279]
[1777511360472,47.45,76201.06,0.0,0.9718,2e-05,4.67285]
[1777511360521,47.45,76201.06,0.0,0.9718,2e-05,4.67285]
[1777511360945,47.45,76201.06,0.0,0.9718,2e-05,4.67285]
[1777511361022,47.45,76201.06,0.0,0.9718,2e-05,4.67285]
[1777511361102,47.45,76200.01,0.0,0.97178,2e-05,4.67544]
[1777511366651,47.45,76199.13,0.0,0.97177,2e-05,4.67716]
[1777511372693,47.45,76199.2,0.0,0.97178,2e-05,4.67422]
[1777511375154,47.45,76199.45,0.0,0.97179,2e-05,4.6735]
[1777511375276,47.45,76199.45,0.0,0.97179,2e-05,4.6735]
[1777511375370,47.45,76200.28,0.0,0.97181,2e-05,4.67124]
[1777511375648,47.45,76200.28,0.0,0.97181,2e-05,4.67124]
[1777511375778,47.45,76200.28,0.0,0.97181,2e-05,4.67124]
[1777511381201,47.45,76199.39,0.0,0.97179,2e-05,4.67327]
[1777511381274,47.45,76199.39,0.0,0.97179,2e-05,4.67327]
[1777511381286,47.45,76198.96,0.0,0.97178,2e-05,4.67413]
[1777511381573,47.45,76198.96,0.0,0.97178,2e-05,4.67413]
[1777511381778,47.45,76198.96,0.0,0.97178,2e-05,4.67413]
[1777511386430,47.45,76196.01,0.0,0.97173,2e-05,4.68136]
[1777511386518,47.45,76195.92,0.0,0.97173,2e-05,4.6815]
[1777511386833,47.45,76195.92,0.0,0.97173,2e-05,4.6815]
[1777511387026,47.45,76195.92,0.0,0.97173,2e-05,4.6815]
[1777511387036,47.45,76204.98,0.0,0.9719,2e-05,4.65843]
[1777511387798,47.45,76204.07,0.0,0.97188,2e-05,4.66069]
[1777511388807,47.45,76208.61,0.0,0.97197,2e-05,4.64915]
[1777511389812,47.45,76219.46,0.0,0.97217,2e-05,4.62174]
[1777511391284,47.45,76219.46,0.0,0.97217,2e-05,4.62174]
[1777511391320,47.45,76224.28,0.0,0.97226,2e-05,4.60968]
[1777511391522,47.45,76224.28,0.0,0.97226,2e-05,4.60968]
[1777511393843,47.45,76231.92,0.0,0.9724,2e-05,4.59061]
[1777511395185,47.45,76231.92,0.0,0.9724,2e-05,4.59061]
[1777511395243,47.45,76234.34,0.0,0.97245,2e-05,4.58472]
[1777511396068,47.45,76234.34,0.0,0.97245,2e-05,4.58472]
[1777511396081,47.45,76234.34,0.0,0.97245,2e-05,4.58472]
[1777511396282,47.45,76234.34,0.0,0.97245,2e-05,4.58472]
[1777511396338,47.45,76234.43,0.0,0.97245,2e-05,4.58459]
[1777511397871,47.45,76239.64,0.0,0.97254,2e-05,4.57166]
[1777511398880,47.45,76242.87,0.0,0.9726,2e-05,4.56371]
[1777511399886,47.45,76246.11,0.0,0.97266,2e-05,4.55577]
[1777511400893,47.45,76248.93,0.0,0.97271,2e-05,4.54889]
[1777511403921,47.45,76258.26,0.0,0.97288,2e-05,4.52617]
[1777511405089,47.45,76260.36,0.0,0.97291,2e-05,4.52116]
[1777511406696,47.45,76260.0,0.0,0.97291,2e-05,4.52225]
[1777511406776,47.45,76260.0,0.0,0.97291,2e-05,4.52225]
[1777511406942,47.45,76259.34,0.0,0.97289,2e-05,4.52408]
[1777511408956,47.45,76253.53,0.0,0.97278,2e-05,4.53888]
[1777511409963,47.45,76248.8,0.0,0.9727,2e-05,4.5508]
[1777511410807,47.45,76248.8,0.0,0.9727,2e-05,4.5508]
[1777511411021,47.45,76248.8,0.0,0.9727,2e-05,4.5508]
[1777511413991,47.45,76239.29,0.0,0.97252,2e-05,4.57501]
[1777511415376,47.45,76239.29,0.0,0.97252,2e-05,4.57501]
[1777511415524,47.45,76235.22,0.0,0.97244,2e-05,4.58537]
[1777511416716,47.45,76234.69,0.0,0.97243,2e-05,4.58669]
[1777511416779,47.45,76234.69,0.0,0.97243,2e-05,4.58669]
[1777511417013,47.45,76235.13,0.0,0.97244,2e-05,4.58567]
[1777511422048,47.46,76238.27,0.0,0.97249,2e-05,4.57828]
[1777511422531,47.46,76238.27,0.0,0.97249,2e-05,4.57828]
[1777511422787,47.46,76238.27,0.0,0.97249,2e-05,4.57828]
[1777511428180,47.46,76235.9,0.0,0.97245,2e-05,4.58468]
[1777511428303,47.46,76235.9,0.0,0.97245,2e-05,4.58468]
[1777511429098,47.46,76227.51,0.0,0.97229,2e-05,4.60589]
[1777511429727,47.46,76227.51,0.0,0.97229,2e-05,4.60589]
[1777511429773,47.46,76227.51,0.0,0.97229,2e-05,4.60589]
[1777511430106,47.46,76225.74,0.0,0.97226,2e-05,4.61042]
[1777511431389,47.46,76225.74,0.0,0.97226,2e-05,4.61042]
[1777511431527,47.46,76225.06,0.0,0.97226,2e-05,4.60999]
[1777511434502,47.46,76220.2,0.0,0.97217,2e-05,4.62226]
[1777511434523,47.46,76220.08,0.0,0.97216,2e-05,4.6226]
[1777511434791,47.46,76220.08,0.0,0.97216,2e-05,4.6226]
[1777511435021,47.46,76220.08,0.0,0.97216,2e-05,4.6226]
[1777511435140,47.46,76221.83,0.0,0.9722,2e-05,4.61822]
[1777511439987,47.46,76220.98,0.0,0.97218,2e-05,4.62051]
[1777511440024,47.46,76220.98,0.0,0.97218,2e-05,4.62051]
[1777511445399,47.46,76221.77,0.0,0.97219,2e-05,4.61871]
[1777511445522,47.46,76221.77,0.0,0.97219,2e-05,4.61871]
[1777511446216,47.46,76230.05,0.0,0.97235,2e-05,4.598]
[1777511446845,47.46,76230.05,0.0,0.97235,2e-05,4.598]
[1777511447025,47.46,76230.05,0.0,0.97235,2e-05,4.598]
[1777511447224,47.46,76229.19,0.0,0.97233,2e-05,4.60022]
[1777511451213,47.46,76228.82,0.0,0.97232,2e-05,4.60137]
[1777511451269,47.46,76228.82,0.0,0.97232,2e-05,4.60137]
[1777511455290,47.46,76227.87,0.0,0.9723,2e-05,4.60413]
[1777511455523,47.46,76227.87,0.0,0.9723,2e-05,4.60413]
[1777511455370,47.46,76226.86,0.0,0.97228,2e-05,4.60674]
[1777511456730,47.46,76226.71,0.0,0.97228,2e-05,4.60718]
[1777511456771,47.46,76226.71,0.0,0.97228,2e-05,4.60718]
[1777511462329,47.46,76224.85,0.0,0.97224,2e-05,4.61223]
[1777511464075,47.46,76223.2,0.0,0.97221,2e-05,4.61644]
[1777511464272,47.46,76223.2,0.0,0.97221,2e-05,4.61644]
[1777511465519,47.46,76222.4,0.0,0.97219,2e-05,4.61851]
[1777511465771,47.46,76221.82,0.0,0.97218,2e-05,4.62003]
[1777511466358,47.46,76221.55,0.0,0.97218,2e-05,4.62076]
[1777511471393,47.46,76220.39,0.0,0.97215,2e-05,4.62393]
[1777511476429,47.47,76221.09,0.0,0.97216,2e-05,4.62244]
[1777511477435,47.47,76215.43,0.0,0.97206,2e-05,4.63676]
[1777511478776,47.47,76212.74,0.0,0.97201,2e-05,4.64357]
[1777511482832,47.47,76212.52,0.0,0.972,2e-05,4.64415]
[1777511483019,47.47,76212.52,0.0,0.972,2e-05,4.64415]
[1777511483479,47.47,76212.35,0.0,0.972,2e-05,4.64458]
[1777511483911,47.47,76212.35,0.0,0.972,2e-05,4.64458]
[1777511484019,47.47,76212.35,0.0,0.972,2e-05,4.64458]
[1777511485493,47.47,76199.12,0.0,0.97175,2e-05,4.67807]
[1777511486501,47.47,76197.39,0.0,0.97172,2e-05,4.6824]
[1777511488399,47.47,76195.59,0.0,0.97169,2e-05,4.68691]
[1777511488454,47.47,76195.59,0.0,0.97169,2e-05,4.68691]
[1777511488523,47.47,76195.59,0.0,0.97169,2e-05,4.68691]
[1777511488515,47.47,76194.48,0.0,0.97167,2e-05,4.68966]
[1777511492543,47.46,76190.31,0.0,0.9716,2e-05,4.69768]
[1777511494124,47.46,76190.5,0.0,0.97161,2e-05,4.69711]
[1777511494274,47.46,76190.5,0.0,0.97161,2e-05,4.69711]
[1777511494481,47.46,76190.5,0.0,0.97161,2e-05,4.69711]
[1777511494518,47.46,76190.5,0.0,0.97161,2e-05,4.69711]
[1777511494557,47.46,76192.15,0.0,0.97164,2e-05,4.69282]
[1777511497578,47.46,76196.77,0.0,0.97173,2e-05,4.68084]
[1777511498585,47.46,76201.66,0.0,0.97182,2e-05,4.66836]
[1777511499251,47.46,76201.66,0.0,0.97182,2e-05,4.66836]
[1777511499275,47.46,76201.66,0.0,0.97182,2e-05,4.66836]
[1777511499359,47.46,76201.66,0.0,0.97182,2e-05,4.66836]
[1777511499520,47.46,76201.66,0.0,0.97182,2e-05,4.66836]
[1777511499560,47.46,76201.66,0.0,0.97182,2e-05,4.66832]
[1777511499591,47.46,76205.95,0.0,0.9719,2e-05,4.65745]
[1777511502300,47.46,76205.24,0.0,0.97189,2e-05,4.65923]
[1777511502366,47.46,76205.24,0.0,0.97189,2e-05,4.65923]
[1777511502518,47.46,76205.24,0.0,0.97189,2e-05,4.65923]
[1777511502369,47.46,76205.92,0.0,0.9719,2e-05,4.65745]
[1777511506479,47.46,76206.69,0.0,0.97192,2e-05,4.65544]
[1777511506524,47.46,76206.69,0.0,0.97192,2e-05,4.65544]
[1777511506580,47.46,76205.29,0.0,0.97189,2e-05,4.65891]
[1777511506777,47.46,76205.29,0.0,0.97189,2e-05,4.65891]
[1777511511192,47.46,76203.18,0.0,0.97185,2e-05,4.66413]
[1777511511271,47.46,76203.18,0.0,0.97185,2e-05,4.66413]
[1777511511294,47.46,76202.6,0.0,0.97184,2e-05,4.66555]
[1777511514612,47.46,76199.29,0.0,0.97178,2e-05,4.67377]
[1777511514777,47.46,76199.29,0.0,0.97178,2e-05,4.67377]
[1777511516712,47.46,76195.03,0.0,0.9717,2e-05,4.68439]
[1777511518606,47.46,76195.03,0.0,0.9717,2e-05,4.68439]
[1777511518763,47.46,76191.67,0.0,0.97164,2e-05,4.69285]
[1777511518772,47.46,76191.67,0.0,0.97164,2e-05,4.69285]
[1777511518864,47.46,76190.94,0.0,0.97163,2e-05,4.69462]
[1777511523387,47.46,76190.29,0.0,0.97161,2e-05,4.69598]
[1777511523525,47.46,76190.29,0.0,0.97161,2e-05,4.69598]
[1777511523593,47.46,76191.05,0.0,0.97163,2e-05,4.69385]
[1777511523663,47.46,76191.05,0.0,0.97163,2e-05,4.69385]
[1777511523770,47.46,76191.05,0.0,0.97163,2e-05,4.69385]
[1777511527593,47.46,76191.65,0.0,0.97164,2e-05,4.69214]
[1777511527719,47.46,76193.0,0.0,0.97167,2e-05,4.68862]
[1777511527781,47.46,76193.0,0.0,0.97167,2e-05,4.68862]
[1777511527791,47.46,76197.13,0.0,0.97175,2e-05,4.67804]
[1777511530813,47.46,76211.58,0.0,0.97202,2e-05,4.64125]
[1777511531820,47.46,76226.42,0.0,0.9723,2e-05,4.60388]
[1777511532826,47.46,76228.94,0.0,0.97234,2e-05,4.59763]
[1777511535256,47.46,76229.11,0.0,0.97235,2e-05,4.59736]
[1777511535271,47.46,76229.11,0.0,0.97235,2e-05,4.59736]
[1777511535472,47.46,76229.11,0.0,0.97235,2e-05,4.59736]
[1777511535526,47.46,76229.11,0.0,0.97235,2e-05,4.59736]
[1777511535624,47.46,76229.1,0.0,0.97235,2e-05,4.59747]
[1777511540882,47.46,76229.61,0.0,0.97235,2e-05,4.59662]
[1777511541890,47.46,76233.8,0.0,0.97243,2e-05,4.58621]
[1777511542897,47.46,76254.14,0.0,0.9728,2e-05,4.53561]
[1777511543903,47.46,76267.2,0.0,0.97304,2e-05,4.50346]
[1777511544911,47.46,76268.92,0.0,0.97307,2e-05,4.49945]
[1777511549650,47.46,76267.31,0.0,0.97303,2e-05,4.50437]
[1777511549779,47.46,76267.31,0.0,0.97303,2e-05,4.50437]
[1777511549870,47.46,76267.31,0.0,0.97303,2e-05,4.50437]
[1777511550021,47.46,76267.31,0.0,0.97303,2e-05,4.50437]
[1777511550087,47.46,76264.7,0.0,0.97298,2e-05,4.51104]
[1777511556099,47.47,76262.94,0.0,0.97296,2e-05,4.5142]
[1777511556275,47.47,76262.94,0.0,0.97296,2e-05,4.5142]
[1777511556371,47.47,76262.9,0.0,0.97295,2e-05,4.51468]
[1777511557721,47.47,76264.14,0.0,0.97297,2e-05,4.51161]
[1777511557770,47.47,76264.14,0.0,0.97297,2e-05,4.51161]
[1777511561076,47.47,76262.84,0.0,0.97295,2e-05,4.5154]
[1777511561089,47.47,76262.84,0.0,0.97295,2e-05,4.5154]
[1777511561299,47.47,76262.84,0.0,0.97295,2e-05,4.5154]
[1777511561531,47.47,76262.84,0.0,0.97295,2e-05,4.5154]
[1777511561552,47.47,76260.86,0.0,0.97291,2e-05,4.52066]
[1777511562032,47.47,76256.79,0.0,0.97283,2e-05,4.53075]
[1777511563870,47.47,76256.87,0.0,0.97283,2e-05,4.53071]
[1777511564023,47.47,76256.87,0.0,0.97283,2e-05,4.53071]
[1777511564143,47.47,76256.87,0.0,0.97283,2e-05,4.53071]
[1777511564276,47.47,76256.87,0.0,0.97283,2e-05,4.53071]
[1777511564353,47.47,76261.35,0.0,0.97292,2e-05,4.51976]
[1777511570087,47.48,76265.24,0.0,0.97298,2e-05,4.51123]
[1777511571666,47.48,76265.24,0.0,0.97298,2e-05,4.51123]
[1777511571772,47.48,76267.32,0.0,0.97301,2e-05,4.50628]
[1777511571988,47.48,76267.32,0.0,0.97301,2e-05,4.50628]
[1777511572028,47.48,76267.32,0.0,0.97301,2e-05,4.50628]
[1777511572102,47.48,76264.25,0.0,0.97296,2e-05,4.51406]
[1777511574587,47.48,76261.42,0.0,0.9729,2e-05,4.52124]
[1777511574744,47.48,76262.65,0.0,0.97293,2e-05,4.51837]
[1777511574783,47.48,76262.65,0.0,0.97293,2e-05,4.51837]
[1777511575124,47.48,76261.29,0.0,0.9729,2e-05,4.52191]
[1777511580159,47.48,76259.71,0.0,0.97286,2e-05,4.52667]
[1777511580827,47.48,76259.71,0.0,0.97286,2e-05,4.52667]
[1777511581025,47.48,76259.71,0.0,0.97286,2e-05,4.52667]
[1777511581100,47.48,76259.71,0.0,0.97286,2e-05,4.52667]
[1777511581276,47.48,76259.71,0.0,0.97286,2e-05,4.52667]
[1777511581308,47.48,76258.7,0.0,0.97285,2e-05,4.52933]
[1777511584529,47.48,76258.24,0.0,0.97283,2e-05,4.53078]
[1777511584626,47.48,76258.78,0.0,0.97284,2e-05,4.52975]
[1777511587476,47.48,76257.33,0.0,0.97281,2e-05,4.5335]
[1777511587520,47.48,76257.33,0.0,0.97281,2e-05,4.5335]
[1777511587620,47.48,76245.39,0.0,0.97259,2e-05,4.56343]
[1777511587749,47.48,76245.39,0.0,0.97259,2e-05,4.56343]
[1777511587776,47.48,76245.39,0.0,0.97259,2e-05,4.56343]
[1777511590231,47.48,76238.15,0.0,0.97246,2e-05,4.58168]
[1777511592245,47.48,76232.22,0.0,0.97235,2e-05,4.59668]
[1777511593383,47.48,76232.22,0.0,0.97235,2e-05,4.59668]
[1777511593527,47.48,76232.22,0.0,0.97235,2e-05,4.59668]
[1777511593535,47.48,76230.74,0.0,0.97232,2e-05,4.60048]
[1777511593724,47.48,76230.74,0.0,0.97232,2e-05,4.60048]
[1777511593770,47.48,76230.74,0.0,0.97232,2e-05,4.60048]
[1777511599294,47.49,76228.29,0.0,0.97227,2e-05,4.60682]
[1777511601641,47.49,76228.98,0.0,0.97229,2e-05,4.60513]
[1777511601659,47.49,76229.0,0.0,0.97229,2e-05,4.60516]
[1777511601772,47.49,76229.0,0.0,0.97229,2e-05,4.60516]
[1777511602050,47.49,76229.0,0.0,0.97229,2e-05,4.60516]
[1777511602273,47.49,76229.0,0.0,0.97229,2e-05,4.60516]
[1777511607351,47.49,76229.24,0.0,0.97229,2e-05,4.6048]
[1777511612384,47.49,76229.05,0.0,0.9723,2e-05,4.60333]
[1777511615041,47.49,76226.95,0.0,0.97226,2e-05,4.60872]
[1777511615273,47.49,76226.95,0.0,0.97226,2e-05,4.60872]
[1777511615307,47.49,76226.95,0.0,0.97226,2e-05,4.60872]
[1777511615525,47.49,76226.95,0.0,0.97226,2e-05,4.60872]
[1777511615605,47.49,76226.73,0.0,0.97225,2e-05,4.60939]
[1777511616412,47.49,76221.46,0.0,0.97215,2e-05,4.62263]
[1777511617642,47.49,76221.46,0.0,0.97215,2e-05,4.62263]
[1777511617772,47.49,76222.29,0.0,0.97217,2e-05,4.6206]
[1777511618165,47.49,76222.29,0.0,0.97217,2e-05,4.6206]
[1777511618268,47.49,76222.29,0.0,0.97217,2e-05,4.6206]
[1777511618427,47.49,76222.08,0.0,0.97216,2e-05,4.6212]
[1777511623462,47.49,76218.33,0.0,0.97209,2e-05,4.63084]
[1777511624998,47.49,76217.14,0.0,0.97207,2e-05,4.63387]
[1777511625025,47.49,76217.14,0.0,0.97207,2e-05,4.63387]
[1777511629503,47.49,76212.23,0.0,0.97198,2e-05,4.64638]
[1777511630511,47.49,76204.97,0.0,0.97184,2e-05,4.66476]
[1777511630794,47.49,76204.97,0.0,0.97184,2e-05,4.66476]
[1777511631157,47.49,76204.97,0.0,0.97184,2e-05,4.66476]
[1777511631517,47.49,76199.39,0.0,0.97174,2e-05,4.67888]
[1777511633208,47.49,76196.0,0.0,0.97167,2e-05,4.68744]
[1777511633271,47.49,76196.0,0.0,0.97167,2e-05,4.68744]
[1777511638567,47.49,76192.81,0.0,0.97161,2e-05,4.69512]
[1777511641907,47.49,76191.07,0.0,0.97158,2e-05,4.6993]
[1777511642022,47.49,76191.07,0.0,0.97158,2e-05,4.6993]
[1777511642070,47.49,76191.07,0.0,0.97158,2e-05,4.6993]
[1777511642276,47.49,76191.07,0.0,0.97158,2e-05,4.6993]
[1777511642595,47.49,76190.8,0.0,0.97158,2e-05,4.6999]
[1777511645616,47.49,76200.27,0.0,0.97176,2e-05,4.67557]
[1777511646301,47.49,76200.27,0.0,0.97176,2e-05,4.67557]
[1777511646527,47.49,76200.27,0.0,0.97176,2e-05,4.67557]
[1777511646608,47.49,76200.27,0.0,0.97176,2e-05,4.67557]
[1777511646623,47.49,76202.91,0.0,0.97181,2e-05,4.66883]
[1777511646773,47.49,76202.91,0.0,0.97181,2e-05,4.66883]
[1777511652372,47.49,76202.89,0.0,0.97181,2e-05,4.66867]
[1777511652525,47.49,76202.89,0.0,0.97181,2e-05,4.66867]
[1777511652665,47.49,76202.78,0.0,0.97181,2e-05,4.66891]
[1777511652775,47.49,76202.78,0.0,0.97181,2e-05,4.66891]
[1777511658707,47.48,76204.84,0.0,0.97185,2e-05,4.66343]
[1777511658809,47.48,76204.84,0.0,0.97185,2e-05,4.66343]
[1777511659019,47.48,76204.84,0.0,0.97185,2e-05,4.66343]
[1777511659520,47.48,76204.84,0.0,0.97185,2e-05,4.66343]
[1777511659713,47.48,76205.17,0.0,0.97186,2e-05,4.66255]
[1777511659776,47.48,76205.17,0.0,0.97186,2e-05,4.66255]
[1777511664400,47.48,76205.0,0.0,0.97186,2e-05,4.66279]
[1777511664526,47.48,76205.0,0.0,0.97186,2e-05,4.66279]
[1777511666140,47.48,76204.08,0.0,0.97184,2e-05,4.66502]
[1777511666224,47.48,76204.08,0.0,0.97184,2e-05,4.66502]
[1777511666762,47.48,76208.1,0.0,0.97191,2e-05,4.65479]
[1777511667756,47.48,76208.1,0.0,0.97191,2e-05,4.65479]
[1777511667775,47.48,76208.1,0.0,0.97191,2e-05,4.65475]
[1777511667794,47.48,76214.02,0.0,0.97203,2e-05,4.6398]
[1777511672943,47.48,76214.46,0.0,0.97205,2e-05,4.63641]
[1777511673025,47.48,76214.46,0.0,0.97205,2e-05,4.63641]
[1777511674910,47.48,76212.64,0.0,0.97201,2e-05,4.64097]
[1777511675023,47.48,76212.64,0.0,0.97201,2e-05,4.64097]
[1777511675124,47.48,76212.64,0.0,0.97201,2e-05,4.64095]
[1777511678632,47.48,76212.56,0.0,0.97201,2e-05,4.64111]
[1777511678774,47.48,76212.56,0.0,0.97201,2e-05,4.64111]
[1777511683207,47.48,76212.01,0.0,0.972,2e-05,4.64239]
[1777511683269,47.48,76212.01,0.0,0.972,2e-05,4.64239]
[1777511683505,47.48,76212.01,0.0,0.972,2e-05,4.64239]
[1777511683524,47.48,76212.01,0.0,0.972,2e-05,4.64239]
[1777511683606,47.48,76208.62,0.0,0.97194,2e-05,4.65088]
[1777511683882,47.48,76203.73,0.0,0.97185,2e-05,4.66326]
[1777511689924,47.48,76203.19,0.0,0.97184,2e-05,4.66424]
[1777511693542,47.48,76203.3,0.0,0.97184,2e-05,4.66383]
[1777511693772,47.48,76203.3,0.0,0.97184,2e-05,4.66383]
[1777511693760,47.48,76206.75,0.0,0.97191,2e-05,4.65498]
[1777511694130,47.48,76206.75,0.0,0.97191,2e-05,4.65498]
[1777511694279,47.48,76206.75,0.0,0.97191,2e-05,4.65498]
[1777511694359,47.48,76212.52,0.0,0.97202,2e-05,4.6404]
[1777511700090,47.48,76211.26,0.0,0.97199,2e-05,4.64347]
[1777511700272,47.48,76211.26,0.0,0.97199,2e-05,4.64347]
[1777511700592,47.48,76211.26,0.0,0.97199,2e-05,4.64347]
[1777511700776,47.48,76211.26,0.0,0.97199,2e-05,4.64347]
[1777511700792,47.48,76203.48,0.0,0.97185,2e-05,4.66306]
[1777511704041,47.48,76194.9,0.0,0.97169,2e-05,4.68462]
[1777511705055,47.48,76166.66,0.0,0.97115,2e-05,4.75671]
[1777511706046,47.48,76156.34,0.0,0.97095,2e-05,4.78307]
[1777511707053,47.48,76156.9,0.0,0.97097,2e-05,4.78135]
[1777511709067,47.48,76159.85,0.0,0.97103,2e-05,4.77321]
[1777511713148,47.47,76160.01,0.0,0.97104,2e-05,4.77205]
[1777511713271,47.47,76160.01,0.0,0.97104,2e-05,4.77205]
[1777511713542,47.47,76160.01,0.0,0.97104,2e-05,4.77205]
[1777511713780,47.47,76160.01,0.0,0.97104,2e-05,4.77205]
[1777511713620,47.47,76160.03,0.0,0.97104,2e-05,4.77151]
[1777511717147,47.47,76157.54,0.0,0.971,2e-05,4.77744]
[1777511717272,47.47,76157.54,0.0,0.971,2e-05,4.77744]
[1777511718051,47.47,76157.32,0.0,0.97099,2e-05,4.77775]
[1777511718271,47.47,76157.32,0.0,0.97099,2e-05,4.77775]
[1777511718295,47.47,76155.05,0.0,0.97095,2e-05,4.78336]
[1777511722379,47.47,76156.27,0.0,0.97098,2e-05,4.77944]
[1777511722525,47.47,76156.27,0.0,0.97098,2e-05,4.77944]
[1777511722597,47.47,76162.56,0.0,0.97111,2e-05,4.76276]
[1777511726344,47.47,76163.25,0.0,0.97112,2e-05,4.76054]
[1777511726526,47.47,76163.25,0.0,0.97112,2e-05,4.76054]
[1777511726622,47.46,76168.74,0.0,0.97123,2e-05,4.74603]
[1777511727141,47.46,76168.74,0.0,0.97123,2e-05,4.74603]
[1777511727279,47.46,76168.74,0.0,0.97123,2e-05,4.74603]
[1777511732226,47.46,76172.33,0.0,0.97132,2e-05,4.73385]
[1777511732273,47.46,76172.33,0.0,0.97132,2e-05,4.73385]
[1777511733290,47.46,76171.4,0.0,0.9713,2e-05,4.73606]
[1777511733523,47.46,76171.4,0.0,0.9713,2e-05,4.73606]
[1777511733610,47.46,76170.76,0.0,0.97129,2e-05,4.73735]
[1777511739279,47.46,76169.45,0.0,0.97127,2e-05,4.73984]
[1777511739946,47.46,76169.45,0.0,0.97127,2e-05,4.73984]
[1777511740025,47.46,76169.45,0.0,0.97127,2e-05,4.73984]
[1777511743307,47.46,76172.96,0.0,0.97134,2e-05,4.73013]
[1777511746541,47.46,76175.22,0.0,0.97139,2e-05,4.72403]
[1777511746772,47.46,76175.22,0.0,0.97139,2e-05,4.72403]
[1777511746811,47.46,76175.22,0.0,0.97139,2e-05,4.72403]
[1777511746636,47.45,76175.39,0.0,0.9714,2e-05,4.72328]
[1777511747022,47.45,76175.39,0.0,0.9714,2e-05,4.72328]
[1777511747335,47.45,76175.41,0.0,0.9714,2e-05,4.72323]
[1777511751363,47.45,76172.33,0.0,0.97134,2e-05,4.7305]
[1777511752287,47.45,76172.33,0.0,0.97134,2e-05,4.7305]
[1777511752500,47.45,76172.33,0.0,0.97134,2e-05,4.7305]
[1777511752532,47.45,76172.33,0.0,0.97134,2e-05,4.7305]
[1777511752601,47.45,76170.94,0.0,0.97132,2e-05,4.73372]
[1777511759325,47.45,76170.51,0.0,0.97131,2e-05,4.73429]
[1777511759519,47.45,76170.51,0.0,0.97131,2e-05,4.73429]
[1777511759524,47.45,76171.32,0.0,0.97133,2e-05,4.73169]
[1777511759884,47.45,76171.32,0.0,0.97133,2e-05,4.73169]
[1777511760024,47.45,76171.32,0.0,0.97133,2e-05,4.73169]
[1777511760426,47.45,76174.35,0.0,0.97139,2e-05,4.72376]
[1777511765461,47.45,76173.79,0.0,0.97139,2e-05,4.7244]
[1777511770506,47.44,76174.92,0.0,0.97141,2e-05,4.72071]
[1777511772380,47.44,76174.83,0.0,0.97141,2e-05,4.72079]
[1777511772519,47.44,76174.83,0.0,0.97141,2e-05,4.72079]
[1777511772619,47.44,76171.32,0.0,0.97135,2e-05,4.72947]
[1777511773527,47.44,76169.41,0.0,0.97131,2e-05,4.73437]
[1777511774519,47.44,76169.41,0.0,0.97131,2e-05,4.73437]
[1777511774534,47.44,76170.31,0.0,0.97133,2e-05,4.73189]
[1777511777654,47.44,76173.37,0.0,0.97139,2e-05,4.72371]
[1777511777769,47.44,76173.37,0.0,0.97139,2e-05,4.72371]
[1777511781071,47.44,76172.17,0.0,0.97137,2e-05,4.72617]
[1777511781271,47.44,76172.17,0.0,0.97137,2e-05,4.72617]
[1777511786138,47.44,76172.51,0.0,0.97139,2e-05,4.72433]
[1777511786271,47.44,76172.51,0.0,0.97139,2e-05,4.72433]
[1777511787331,47.44,76174.48,0.0,0.97142,2e-05,4.71913]
[1777511787518,47.44,76174.48,0.0,0.97142,2e-05,4.71913]
[1777511787625,47.44,76175.64,0.0,0.97145,2e-05,4.71601]
[1777511790718,47.44,76178.97,0.0,0.97151,2e-05,4.70736]
[1777511790770,47.44,76178.97,0.0,0.97151,2e-05,4.70736]
[1777511790819,47.43,76187.48,0.0,0.97168,2e-05,4.68539]
[1777511791652,47.43,76189.02,0.0,0.97172,2e-05,4.67912]
[1777511794708,47.43,76190.66,0.0,0.97175,2e-05,4.67478]
[1777511794773,47.43,76190.66,0.0,0.97175,2e-05,4.67478]
[1777511797591,47.43,76192.89,0.0,0.97179,2e-05,4.66888]
[1777511797769,47.43,76192.89,0.0,0.97179,2e-05,4.66888]
[1777511797798,47.43,76194.17,0.0,0.97182,2e-05,4.66555]
[1777511801362,47.43,76190.46,0.0,0.97175,2e-05,4.67475]
[1777511801521,47.43,76190.46,0.0,0.97175,2e-05,4.67475]
[1777511805398,47.43,76186.97,0.0,0.97169,2e-05,4.68326]
[1777511805519,47.43,76186.97,0.0,0.97169,2e-05,4.68326]
[1777511805751,47.43,76186.46,0.0,0.97168,2e-05,4.68446]
[1777511809152,47.43,76185.36,0.0,0.97166,2e-05,4.68697]
[1777511809274,47.43,76185.36,0.0,0.97166,2e-05,4.68697]
[1777511811793,47.43,76178.43,0.0,0.97153,2e-05,4.70433]
[1777511812596,47.43,76178.43,0.0,0.97153,2e-05,4.70433]
[1777511812774,47.43,76178.43,0.0,0.97153,2e-05,4.70433]
[1777511812801,47.43,76176.13,0.0,0.97149,2e-05,4.71008]
[1777511814003,47.43,76176.88,0.0,0.9715,2e-05,4.70803]
[1777511814021,47.43,76176.88,0.0,0.9715,2e-05,4.70803]
[1777511819736,47.43,76182.79,0.0,0.97162,2e-05,4.69236]
[1777511819773,47.43,76182.79,0.0,0.97162,2e-05,4.69236]
[1777511819849,47.43,76182.72,0.0,0.97162,2e-05,4.69243]
[1777511821051,47.43,76182.38,0.0,0.97161,2e-05,4.69319]
[1777511821268,47.43,76182.38,0.0,0.97161,2e-05,4.69319]
[1777511824518,47.43,76183.82,0.0,0.97164,2e-05,4.68919]
[1777511829919,47.42,76184.54,0.0,0.97166,2e-05,4.68674]
[1777511834525,47.42,76185.92,0.0,0.97169,2e-05,4.68295]
[1777511835288,47.42,76188.12,0.0,0.97173,2e-05,4.67726]
[1777511835518,47.42,76188.12,0.0,0.97173,2e-05,4.67726]
[1777511835585,47.42,76187.76,0.0,0.97173,2e-05,4.6781]
[1777511835961,47.42,76183.36,0.0,0.97164,2e-05,4.68922]
[1777511840995,47.42,76184.52,0.0,0.97167,2e-05,4.6858]
[1777511842959,47.42,76185.22,0.0,0.97168,2e-05,4.68393]
[1777511843025,47.42,76185.22,0.0,0.97168,2e-05,4.68393]
[1777511851652,47.42,76189.03,0.0,0.97176,2e-05,4.67369]
[1777511851711,47.42,76189.03,0.0,0.97176,2e-05,4.67369]
[1777511851799,47.42,76189.03,0.0,0.97176,2e-05,4.67369]
[1777511851844,47.42,76187.37,0.0,0.97174,2e-05,4.67553]
[1777511853080,47.42,76181.46,0.0,0.97163,2e-05,4.69049]
[1777511855855,47.42,76180.12,0.0,0.9716,2e-05,4.69382]
[1777511855862,47.42,76180.12,0.0,0.9716,2e-05,4.69382]
[1777511855903,47.42,76181.08,0.0,0.97162,2e-05,4.69118]
[1777511856024,47.42,76181.08,0.0,0.97162,2e-05,4.69118]
[1777511858115,47.42,76190.61,0.0,0.97181,2e-05,4.66675]
[1777511859475,47.42,76190.61,0.0,0.97181,2e-05,4.66675]
[1777511859521,47.42,76190.61,0.0,0.97181,2e-05,4.66675]
[1777511859644,47.42,76190.61,0.0,0.97181,2e-05,4.66675]
[1777511859769,47.42,76190.61,0.0,0.97181,2e-05,4.66675]
[1777511859852,47.42,76197.27,0.0,0.97193,2e-05,4.64977]
[1777511865699,47.42,76195.62,0.0,0.9719,2e-05,4.65377]
[1777511865780,47.42,76195.62,0.0,0.9719,2e-05,4.65377]
[1777511865937,47.42,76195.62,0.0,0.9719,2e-05,4.65377]
[1777511865967,47.42,76195.58,0.0,0.9719,2e-05,4.65377]
[1777511866021,47.42,76195.58,0.0,0.9719,2e-05,4.65377]
[1777511871207,47.41,76197.51,0.0,0.97194,2e-05,4.6486]
[1777511876184,47.41,76198.66,0.0,0.97196,2e-05,4.64546]
[1777511876272,47.41,76198.66,0.0,0.97196,2e-05,4.64546]
[1777511876875,47.41,76198.66,0.0,0.97196,2e-05,4.64546]
[1777511876976,47.41,76198.65,0.0,0.97196,2e-05,4.64536]
[1777511877022,47.41,76198.65,0.0,0.97196,2e-05,4.64536]
[1777511880270,47.41,76203.33,0.0,0.97205,2e-05,4.63334]
[1777511882229,47.41,76206.16,0.0,0.97211,2e-05,4.62616]
[1777511882275,47.41,76206.16,0.0,0.97211,2e-05,4.62616]
[1777511882841,47.41,76206.16,0.0,0.97211,2e-05,4.62616]
[1777511882886,47.41,76206.8,0.0,0.97212,2e-05,4.62449]
[1777511883018,47.41,76206.8,0.0,0.97212,2e-05,4.62449]
[1777511886311,47.41,76201.68,0.0,0.97202,2e-05,4.63734]
[1777511888278,47.41,76198.25,0.0,0.97196,2e-05,4.64597]
[1777511888532,47.41,76198.25,0.0,0.97196,2e-05,4.64597]
[1777511888550,47.41,76198.25,0.0,0.97196,2e-05,4.64597]
[1777511888769,47.41,76198.25,0.0,0.97196,2e-05,4.64597]
[1777511888772,47.41,76195.75,0.0,0.97191,2e-05,4.65218]
[1777511891902,47.41,76195.88,0.0,0.97192,2e-05,4.65177]
[1777511891943,47.41,76195.53,0.0,0.97191,2e-05,4.65252]
[1777511892026,47.41,76195.53,0.0,0.97191,2e-05,4.65252]
[1777511893554,47.41,76195.54,0.0,0.97191,2e-05,4.6525]
[1777511893770,47.41,76195.54,0.0,0.97191,2e-05,4.6525]
[1777511899405,47.41,76195.52,0.0,0.97191,2e-05,4.65202]
[1777511904440,47.41,76195.16,0.0,0.97191,2e-05,4.65252]
[1777511907567,47.41,76193.17,0.0,0.97187,2e-05,4.65738]
[1777511907774,47.41,76193.17,0.0,0.97187,2e-05,4.65738]
[1777511907884,47.41,76193.17,0.0,0.97187,2e-05,4.65738]
[1777511907985,47.41,76193.12,0.0,0.97188,2e-05,4.65731]
[1777511908019,47.41,76193.12,0.0,0.97188,2e-05,4.65731]
[1777511913576,47.41,76192.89,0.0,0.97189,2e-05,4.65524]
[1777511913685,47.41,76192.89,0.0,0.97189,2e-05,4.65524]
[1777511913775,47.41,76192.89,0.0,0.97189,2e-05,4.65524]
[1777511913836,47.41,76192.26,0.0,0.97188,2e-05,4.65663]
[1777511916234,47.41,76194.99,0.0,0.97193,2e-05,4.64961]
[1777511916274,47.41,76194.99,0.0,0.97193,2e-05,4.64961]
[1777511916291,47.41,76194.99,0.0,0.97193,2e-05,4.64961]
[1777511916522,47.41,76194.99,0.0,0.97193,2e-05,4.64961]
[1777511916524,47.41,76198.23,0.0,0.97199,2e-05,4.64132]
[1777511921213,47.4,76199.03,0.0,0.97201,2e-05,4.63899]
[1777511921280,47.4,76199.03,0.0,0.97201,2e-05,4.63899]
[1777511921327,47.4,76199.03,0.0,0.97201,2e-05,4.63899]
[1777511921521,47.4,76199.03,0.0,0.97201,2e-05,4.63899]
[1777511921558,47.4,76199.89,0.0,0.97202,2e-05,4.63675]
[1777511926594,47.4,76198.51,0.0,0.972,2e-05,4.63988]
[1777511927404,47.4,76198.51,0.0,0.972,2e-05,4.63988]
[1777511927530,47.4,76198.51,0.0,0.972,2e-05,4.63988]
[1777511927728,47.4,76198.51,0.0,0.972,2e-05,4.63988]
[1777511927772,47.4,76198.51,0.0,0.972,2e-05,4.63988]
[1777511927829,47.4,76198.51,0.0,0.972,2e-05,4.63972]
[1777511933643,47.4,76199.24,0.0,0.97202,2e-05,4.6375]
[1777511937266,47.4,76198.21,0.0,0.972,2e-05,4.63988]
[1777511937521,47.4,76198.21,0.0,0.972,2e-05,4.63988]
[1777511937677,47.4,76198.21,0.0,0.972,2e-05,4.63988]
[1777511937780,47.4,76198.21,0.0,0.972,2e-05,4.63988]
[1777511937835,47.4,76196.54,0.0,0.97197,2e-05,4.64396]
[1777511939685,47.4,76191.44,0.0,0.97187,2e-05,4.6568]
[1777511942158,47.4,76191.85,0.0,0.97188,2e-05,4.65557]
[1777511942271,47.4,76191.85,0.0,0.97188,2e-05,4.65557]
[1777511942706,47.4,76191.95,0.0,0.97189,2e-05,4.65522]
[1777511943713,47.4,76197.44,0.0,0.97199,2e-05,4.64123]
[1777511944542,47.4,76197.44,0.0,0.97199,2e-05,4.64123]
[1777511944741,47.4,76197.44,0.0,0.97199,2e-05,4.64123]
[1777511949628,47.4,76196.79,0.0,0.97198,2e-05,4.64255]
[1777511949753,47.4,76196.79,0.0,0.97198,2e-05,4.64255]
[1777511949770,47.4,76196.79,0.0,0.97198,2e-05,4.64255]
[1777511949826,47.4,76196.36,0.0,0.97197,2e-05,4.64353]
[1777511951769,47.4,76200.43,0.0,0.97205,2e-05,4.63319]
[1777511952901,47.4,76200.43,0.0,0.97205,2e-05,4.63319]
[1777511953032,47.4,76200.43,0.0,0.97205,2e-05,4.63319]
[1777511955390,47.4,76202.69,0.0,0.97209,2e-05,4.62736]
[1777511955526,47.4,76202.69,0.0,0.97209,2e-05,4.62736]
[1777511955798,47.4,76205.53,0.0,0.97215,2e-05,4.62018]
[1777511956890,47.4,76205.53,0.0,0.97215,2e-05,4.62018]
[1777511957024,47.4,76205.53,0.0,0.97215,2e-05,4.62018]
[1777511958519,47.4,76207.73,0.0,0.97219,2e-05,4.61463]
[1777511958819,47.4,76207.84,0.0,0.97219,2e-05,4.61436]
[1777511963861,47.4,76209.02,0.0,0.97221,2e-05,4.61144]
[1777511966290,47.4,76208.79,0.0,0.97221,2e-05,4.61205]
[1777511966501,47.4,76208.79,0.0,0.97221,2e-05,4.61205]
[1777511966528,47.4,76208.79,0.0,0.97221,2e-05,4.61205]
[1777511966884,47.4,76209.31,0.0,0.97222,2e-05,4.61076]
[1777511971919,47.4,76208.34,0.0,0.97221,2e-05,4.61107]
[1777511973148,47.4,76207.34,0.0,0.97219,2e-05,4.61361]
[1777511973276,47.4,76207.34,0.0,0.97219,2e-05,4.61361]
[1777511973503,47.4,76207.34,0.0,0.97219,2e-05,4.61361]
[1777511973523,47.4,76207.34,0.0,0.97219,2e-05,4.61361]
[1777511973933,47.4,76205.81,0.0,0.97216,2e-05,4.61748]
[1777511976682,47.4,76205.09,0.0,0.97215,2e-05,4.61931]
[1777511976777,47.4,76205.09,0.0,0.97215,2e-05,4.61931]
[1777511976954,47.4,76203.33,0.0,0.97212,2e-05,4.62376]
[1777511977379,47.4,76203.33,0.0,0.97212,2e-05,4.62376]
[1777511977519,47.4,76203.33,0.0,0.97212,2e-05,4.62376]
[1777511981296,47.4,76204.92,0.0,0.97215,2e-05,4.61975]
[1777511981465,47.4,76204.92,0.0,0.97215,2e-05,4.61975]
[1777511981530,47.4,76204.92,0.0,0.97215,2e-05,4.61975]
[1777511981991,47.4,76204.29,0.0,0.97213,2e-05,4.62135]
[1777511986738,47.4,76207.0,0.0,0.97218,2e-05,4.61458]
[1777511986781,47.4,76207.0,0.0,0.97218,2e-05,4.61458]
[1777511988615,47.4,76207.86,0.0,0.9722,2e-05,4.61245]
[1777511988772,47.4,76207.86,0.0,0.9722,2e-05,4.61245]
[1777511989040,47.4,76207.73,0.0,0.9722,2e-05,4.61281]
[1777511991055,47.4,76215.48,0.0,0.97234,2e-05,4.59338]
[1777511991868,47.4,76215.48,0.0,0.97234,2e-05,4.59338]
[1777511992023,47.4,76215.48,0.0,0.97234,2e-05,4.59338]
[1777511992062,47.4,76222.23,0.0,0.97247,2e-05,4.57651]
[1777511995083,47.4,76227.68,0.0,0.97256,2e-05,4.56316]
[1777511996525,47.4,76229.01,0.0,0.97259,2e-05,4.55995]
[1777511996768,47.4,76229.01,0.0,0.97259,2e-05,4.55995]
[1777511998609,47.4,76229.19,0.0,0.97259,2e-05,4.55975]
[1777511998768,47.4,76229.19,0.0,0.97259,2e-05,4.55975]
[1777511999111,47.4,76231.85,0.0,0.97264,2e-05,4.55323]
[1777512000329,47.4,76231.85,0.0,0.97264,2e-05,4.55323]
[1777512000528,47.4,76231.85,0.0,0.97264,2e-05,4.55323]
[1777512006860,47.4,76231.45,0.0,0.97262,2e-05,4.55501]
[1777512006987,47.4,76231.45,0.0,0.97262,2e-05,4.55501]
[1777512007020,47.4,76231.45,0.0,0.97262,2e-05,4.55501]
[1777512007010,47.4,76231.96,0.0,0.97263,2e-05,4.55399]
[1777512007167,47.4,76231.14,0.0,0.97262,2e-05,4.55604]
[1777512012166,47.41,76231.49,0.0,0.97262,2e-05,4.55566]
[1777512012273,47.41,76231.49,0.0,0.97262,2e-05,4.55566]
[1777512012455,47.41,76231.49,0.0,0.97262,2e-05,4.55566]
[1777512012523,47.41,76231.49,0.0,0.97262,2e-05,4.55566]
[1777512012620,47.41,76231.15,0.0,0.97261,2e-05,4.55663]
[1777512014215,47.41,76225.44,0.0,0.97251,2e-05,4.57114]
[1777512015160,47.41,76225.44,0.0,0.97251,2e-05,4.57114]
[1777512015270,47.41,76225.44,0.0,0.97251,2e-05,4.57114]
[1777512015378,47.41,76225.44,0.0,0.97251,2e-05,4.57114]
[1777512015526,47.41,76225.44,0.0,0.97251,2e-05,4.57114]
[1777512015590,47.41,76230.02,0.0,0.97259,2e-05,4.55978]
[1777512018261,47.41,76227.02,0.0,0.97253,2e-05,4.5675]
[1777512018273,47.41,76227.02,0.0,0.97253,2e-05,4.5675]
[1777512018363,47.41,76231.33,0.0,0.97261,2e-05,4.55684]
[1777512022272,47.41,76227.68,0.0,0.97254,2e-05,4.56644]
[1777512023304,47.41,76227.68,0.0,0.97254,2e-05,4.56644]
[1777512023521,47.41,76227.68,0.0,0.97254,2e-05,4.56644]
[1777512023716,47.41,76227.68,0.0,0.97254,2e-05,4.56644]
[1777512023772,47.41,76227.68,0.0,0.97254,2e-05,4.56644]
[1777512023870,47.41,76228.89,0.0,0.97256,2e-05,4.56352]
[1777512028812,47.41,76230.79,0.0,0.97259,2e-05,4.55921]
[1777512029022,47.41,76230.79,0.0,0.97259,2e-05,4.55921]
[1777512029076,47.41,76230.79,0.0,0.97259,2e-05,4.55921]
[1777512029270,47.41,76231.95,0.0,0.97261,2e-05,4.55655]
[1777512029321,47.41,76233.27,0.0,0.97264,2e-05,4.55326]
[1777512034356,47.41,76233.35,0.0,0.97265,2e-05,4.55147]
[1777512035887,47.41,76233.35,0.0,0.97265,2e-05,4.55147]
[1777512036023,47.41,76233.35,0.0,0.97265,2e-05,4.55147]
[1777512039005,47.41,76233.87,0.0,0.97265,2e-05,4.55055]
[1777512039023,47.41,76233.87,0.0,0.97265,2e-05,4.55055]
[1777512039141,47.41,76233.87,0.0,0.97265,2e-05,4.55055]
[1777512039064,47.42,76238.44,0.0,0.97274,2e-05,4.53944]
[1777512039269,47.42,76238.44,0.0,0.97274,2e-05,4.53944]
[1777512044426,47.42,76244.62,0.0,0.97284,2e-05,4.52484]
[1777512047447,47.42,76248.48,0.0,0.97291,2e-05,4.51578]
[1777512048599,47.42,76248.48,0.0,0.97291,2e-05,4.51578]
[1777512048776,47.42,76248.48,0.0,0.97291,2e-05,4.51578]
[1777512048933,47.42,76248.48,0.0,0.97291,2e-05,4.51578]
[1777512049024,47.42,76248.48,0.0,0.97291,2e-05,4.51578]
[1777512049079,47.42,76249.71,0.0,0.97293,2e-05,4.51312]
[1777512055069,47.42,76250.21,0.0,0.97293,2e-05,4.51265]
[1777512055101,47.42,76248.65,0.0,0.9729,2e-05,4.51689]
[1777512055272,47.42,76248.65,0.0,0.9729,2e-05,4.51689]
[1777512055722,47.42,76248.65,0.0,0.9729,2e-05,4.51689]
[1777512055776,47.42,76248.65,0.0,0.9729,2e-05,4.51689]
[1777512055870,47.42,76243.73,0.0,0.97281,2e-05,4.5291]
[1777512060742,47.43,76243.73,0.0,0.97281,2e-05,4.52974]
[1777512060777,47.43,76243.73,0.0,0.97281,2e-05,4.52974]
[1777512061243,47.43,76242.88,0.0,0.97279,2e-05,4.53201]
[1777512061268,47.43,76242.88,0.0,0.97279,2e-05,4.53201]
[1777512061546,47.43,76240.91,0.0,0.97275,2e-05,4.53706]
[1777512066581,47.43,76241.76,0.0,0.97276,2e-05,4.53568]
[1777512069224,47.43,76241.93,0.0,0.97277,2e-05,4.53541]
[1777512069270,47.43,76241.93,0.0,0.97277,2e-05,4.53541]
[1777512074637,47.43,76239.31,0.0,0.97271,2e-05,4.54294]
[1777512077814,47.43,76239.68,0.0,0.97272,2e-05,4.54231]
[1777512078019,47.43,76239.68,0.0,0.97272,2e-05,4.54231]
[1777512078120,47.43,76230.22,0.0,0.97254,2e-05,4.56614]
[1777512078665,47.43,76222.27,0.0,0.97239,2e-05,4.58603]
[1777512079672,47.43,76219.65,0.0,0.97234,2e-05,4.59267]
[1777512080949,47.43,76219.65,0.0,0.97234,2e-05,4.59267]
[1777512081020,47.43,76219.65,0.0,0.97234,2e-05,4.59267]
[1777512082693,47.43,76213.9,0.0,0.97224,2e-05,4.60728]
[1777512083701,47.43,76219.33,0.0,0.97234,2e-05,4.59368]
[1777512084782,47.43,76219.33,0.0,0.97234,2e-05,4.59368]
[1777512085022,47.43,76219.33,0.0,0.97234,2e-05,4.59368]
[1777512085122,47.43,76221.94,0.0,0.97238,2e-05,4.58728]
[1777512085374,47.43,76221.94,0.0,0.97238,2e-05,4.58728]
[1777512085526,47.43,76221.94,0.0,0.97238,2e-05,4.58728]
[1777512090749,47.44,76219.6,0.0,0.97234,2e-05,4.5935]
[1777512093120,47.44,76218.1,0.0,0.97232,2e-05,4.59511]
[1777512093274,47.44,76217.89,0.0,0.97232,2e-05,4.59571]
[1777512093893,47.44,76217.89,0.0,0.97232,2e-05,4.59571]
[1777512094019,47.44,76217.89,0.0,0.97232,2e-05,4.59571]
[1777512094114,47.44,76218.09,0.0,0.97232,2e-05,4.59536]
[1777512098804,47.44,76220.81,0.0,0.97237,2e-05,4.58887]
[1777512099286,47.44,76220.81,0.0,0.97237,2e-05,4.58887]
[1777512099521,47.44,76220.81,0.0,0.97237,2e-05,4.58887]
[1777512099750,47.44,76220.81,0.0,0.97237,2e-05,4.58887]
[1777512099771,47.44,76220.81,0.0,0.97237,2e-05,4.58887]
[1777512099812,47.44,76220.02,0.0,0.97235,2e-05,4.59094]
[1777512100629,47.44,76220.02,0.0,0.97235,2e-05,4.59094]
[1777512100819,47.44,76228.96,0.0,0.97252,2e-05,4.56865]
[1777512101825,47.44,76235.75,0.0,0.97264,2e-05,4.5518]
[1777512102833,47.44,76235.59,0.0,0.97264,2e-05,4.55233]
[1777512104105,47.44,76235.59,0.0,0.97264,2e-05,4.55233]
[1777512104157,47.44,76236.04,0.0,0.97264,2e-05,4.55152]
[1777512109881,47.44,76236.55,0.0,0.97265,2e-05,4.55106]
[1777512112903,47.44,76233.08,0.0,0.97258,2e-05,4.5602]
[1777512113910,47.44,76228.15,0.0,0.97249,2e-05,4.57267]
[1777512114369,47.44,76228.15,0.0,0.97249,2e-05,4.57267]
[1777512114519,47.44,76228.15,0.0,0.97249,2e-05,4.57267]
[1777512115108,47.44,76228.15,0.0,0.97249,2e-05,4.57267]
[1777512115209,47.44,76227.61,0.0,0.97248,2e-05,4.57429]
[1777512115275,47.44,76227.61,0.0,0.97248,2e-05,4.57429]
[1777512119714,47.45,76228.0,0.0,0.97248,2e-05,4.5738]
[1777512121223,47.45,76228.0,0.0,0.97248,2e-05,4.5738]
[1777512121269,47.45,76227.11,0.0,0.97246,2e-05,4.57615]
[1777512122270,47.45,76227.78,0.0,0.97247,2e-05,4.57471]
[1777512122972,47.45,76227.68,0.0,0.97247,2e-05,4.57508]
[1777512124987,47.45,76218.44,0.0,0.9723,2e-05,4.59847]
[1777512125994,47.45,76215.53,0.0,0.97224,2e-05,4.60586]
[1777512127001,47.45,76210.63,0.0,0.97215,2e-05,4.61825]
[1777512127593,47.45,76210.63,0.0,0.97215,2e-05,4.61825]
[1777512127776,47.45,76210.63,0.0,0.97215,2e-05,4.61825]
[1777512128010,47.45,76202.87,0.0,0.97201,2e-05,4.63787]
[1777512129016,47.45,76200.78,0.0,0.97197,2e-05,4.64316]
[1777512129702,47.45,76200.78,0.0,0.97197,2e-05,4.64316]
[1777512129773,47.45,76200.78,0.0,0.97197,2e-05,4.64316]
[1777512130023,47.45,76200.04,0.0,0.97195,2e-05,4.64502]
[1777512132036,47.45,76197.01,0.0,0.9719,2e-05,4.65267]
[1777512135425,47.45,76196.08,0.0,0.97188,2e-05,4.65495]
[1777512135519,47.45,76196.08,0.0,0.97188,2e-05,4.65495]
[1777512141099,47.45,76187.78,0.0,0.97172,2e-05,4.67584]
[1777512142182,47.45,76187.78,0.0,0.97172,2e-05,4.67584]
[1777512142269,47.45,76186.59,0.0,0.9717,2e-05,4.6788]
[1777512146301,47.45,76187.12,0.0,0.97171,2e-05,4.6772]
[1777512146526,47.45,76187.12,0.0,0.97171,2e-05,4.6772]
[1777512148301,47.45,76184.36,0.0,0.97166,2e-05,4.6841]
[1777512149339,47.45,76183.4,0.0,0.97164,2e-05,4.68647]
[1777512149518,47.45,76183.4,0.0,0.97164,2e-05,4.68647]
[1777512150022,47.45,76183.4,0.0,0.97164,2e-05,4.68647]
[1777512150163,47.45,76182.98,0.0,0.97164,2e-05,4.68747]
[1777512154556,47.45,76182.21,0.0,0.97164,2e-05,4.68686]
[1777512154771,47.45,76182.21,0.0,0.97164,2e-05,4.68686]
[1777512158604,47.44,76185.04,0.0,0.97169,2e-05,4.67933]
[1777512158772,47.44,76185.04,0.0,0.97169,2e-05,4.67933]
[1777512158909,47.44,76185.04,0.0,0.97169,2e-05,4.67933]
[1777512159020,47.44,76185.04,0.0,0.97169,2e-05,4.67933]
[1777512159225,47.44,76186.18,0.0,0.97172,2e-05,4.67636]
[1777512160232,47.44,76190.63,0.0,0.9718,2e-05,4.66499]
[1777512161240,47.44,76195.82,0.0,0.9719,2e-05,4.65179]
[1777512162184,47.44,76195.82,0.0,0.9719,2e-05,4.65179]
[1777512162273,47.44,76195.55,0.0,0.97189,2e-05,4.65245]
[1777512164385,47.44,76196.74,0.0,0.97192,2e-05,4.64938]
[1777512164527,47.44,76196.74,0.0,0.97192,2e-05,4.64938]
[1777512165268,47.44,76198.92,0.0,0.97196,2e-05,4.64385]
[1777512168395,47.44,76196.43,0.0,0.97191,2e-05,4.65013]
[1777512168519,47.44,76196.43,0.0,0.97191,2e-05,4.65013]
[1777512174421,47.44,76196.74,0.0,0.97192,2e-05,4.64921]
[1777512174517,47.44,76196.74,0.0,0.97192,2e-05,4.64921]
[1777512176079,47.44,76195.57,0.0,0.9719,2e-05,4.65216]
[1777512176274,47.44,76195.57,0.0,0.9719,2e-05,4.65216]
[1777512176126,47.44,76195.5,0.0,0.97189,2e-05,4.65229]
[1777512177906,47.44,76195.69,0.0,0.9719,2e-05,4.65181]
[1777512183394,47.44,76190.59,0.0,0.9718,2e-05,4.66449]
[1777512184402,47.44,76183.28,0.0,0.97167,2e-05,4.68301]
[1777512185542,47.44,76183.28,0.0,0.97167,2e-05,4.68301]
[1777512185770,47.44,76183.28,0.0,0.97167,2e-05,4.68301]
[1777512185785,47.44,76182.52,0.0,0.97165,2e-05,4.68486]
[1777512192274,47.44,76183.17,0.0,0.97167,2e-05,4.6828]
[1777512191450,47.44,76178.01,0.0,0.97157,2e-05,4.69587]
[1777512192523,47.44,76178.01,0.0,0.97157,2e-05,4.69587]
[1777512195478,47.44,76172.25,0.0,0.97146,2e-05,4.71016]
[1777512199342,47.44,76169.49,0.0,0.97141,2e-05,4.71685]
[1777512199518,47.44,76169.49,0.0,0.97141,2e-05,4.71685]
[1777512199667,47.44,76169.88,0.0,0.97142,2e-05,4.71572]
[1777512204738,47.44,76171.61,0.0,0.97146,2e-05,4.71077]
[1777512206288,47.44,76175.39,0.0,0.97153,2e-05,4.701]
[1777512207226,47.44,76175.92,0.0,0.97154,2e-05,4.69954]
[1777512207272,47.44,76175.92,0.0,0.97154,2e-05,4.69954]
[1777512207242,47.44,76175.67,0.0,0.97154,2e-05,4.69998]
[1777512212596,47.43,76179.98,0.0,0.97164,2e-05,4.68626]
[1777512213377,47.43,76179.98,0.0,0.97164,2e-05,4.68626]
[1777512213518,47.43,76179.98,0.0,0.97164,2e-05,4.68626]
[1777512218639,47.43,76184.34,0.0,0.97172,2e-05,4.67474]
[1777512220108,47.43,76184.34,0.0,0.97172,2e-05,4.67474]
[1777512220271,47.43,76184.34,0.0,0.97172,2e-05,4.67474]
[1777512220120,47.43,76184.37,0.0,0.97172,2e-05,4.67455]
[1777512220728,47.43,76184.37,0.0,0.97172,2e-05,4.67455]
[1777512220769,47.43,76184.37,0.0,0.97172,2e-05,4.67455]
[1777512226695,47.43,76181.99,0.0,0.97168,2e-05,4.68026]
[1777512228350,47.43,76182.71,0.0,0.9717,2e-05,4.67837]
[1777512228519,47.43,76182.71,0.0,0.9717,2e-05,4.67837]
[1777512228709,47.43,76175.63,0.0,0.97156,2e-05,4.69634]
[1777512230743,47.43,76173.63,0.0,0.97152,2e-05,4.70136]
[1777512230771,47.43,76173.63,0.0,0.97152,2e-05,4.70136]
[1777512231730,47.43,76180.51,0.0,0.97166,2e-05,4.68363]
[1777512233343,47.43,76181.15,0.0,0.97167,2e-05,4.68193]
[1777512233403,47.43,76181.15,0.0,0.97167,2e-05,4.68193]
[1777512233523,47.43,76181.15,0.0,0.97167,2e-05,4.68193]
[1777512233744,47.43,76181.91,0.0,0.97168,2e-05,4.67992]
[1777512237771,47.43,76191.77,0.0,0.97187,2e-05,4.65462]
[1777512241052,47.43,76193.99,0.0,0.97191,2e-05,4.64894]
[1777512241270,47.43,76193.99,0.0,0.97191,2e-05,4.64894]
[1777512241277,47.43,76193.99,0.0,0.97191,2e-05,4.64894]
[1777512241328,47.43,76193.86,0.0,0.97191,2e-05,4.64922]
[1777512241524,47.43,76193.86,0.0,0.97191,2e-05,4.64922]
[1777512245512,47.43,76192.69,0.0,0.97189,2e-05,4.65207]
[1777512245523,47.43,76192.69,0.0,0.97189,2e-05,4.65207]
[1777512245828,47.43,76192.4,0.0,0.97189,2e-05,4.65276]
[1777512246984,47.43,76192.4,0.0,0.97189,2e-05,4.65276]
[1777512247022,47.43,76192.4,0.0,0.97189,2e-05,4.65276]
[1777512252877,47.43,76195.13,0.0,0.97194,2e-05,4.6455]
[1777512255484,47.43,76194.26,0.0,0.97192,2e-05,4.6476]
[1777512255527,47.43,76194.26,0.0,0.97192,2e-05,4.6476]
[1777512256211,47.43,76194.26,0.0,0.97192,2e-05,4.6476]
[1777512256273,47.43,76194.26,0.0,0.97192,2e-05,4.6476]
[1777512256258,47.43,76194.09,0.0,0.97192,2e-05,4.64792]
[1777512261941,47.43,76195.67,0.0,0.97195,2e-05,4.64363]
[1777512264814,47.43,76194.2,0.0,0.97193,2e-05,4.64723]
[1777512264987,47.43,76194.2,0.0,0.97193,2e-05,4.64723]
[1777512265023,47.43,76194.2,0.0,0.97193,2e-05,4.64723]
[1777512265087,47.43,76194.95,0.0,0.97194,2e-05,4.64527]
[1777512271012,47.42,76200.67,0.0,0.97206,2e-05,4.62817]
[1777512272019,47.42,76204.96,0.0,0.97215,2e-05,4.61728]
[1777512273064,47.42,76204.96,0.0,0.97215,2e-05,4.61728]
[1777512273272,47.42,76204.96,0.0,0.97215,2e-05,4.61728]
[1777512273338,47.42,76204.96,0.0,0.97215,2e-05,4.61728]
[1777512273371,47.42,76205.13,0.0,0.97215,2e-05,4.61677]
[1777512273521,47.42,76205.13,0.0,0.97215,2e-05,4.61677]
[1777512279068,47.42,76208.25,0.0,0.97221,2e-05,4.6088]
[1777512279597,47.42,76208.25,0.0,0.97221,2e-05,4.6088]
[1777512279776,47.42,76208.25,0.0,0.97221,2e-05,4.6088]
[1777512279821,47.42,76208.25,0.0,0.97221,2e-05,4.6088]
[1777512280023,47.42,76208.25,0.0,0.97221,2e-05,4.6088]
[1777512280074,47.42,76205.88,0.0,0.97216,2e-05,4.61476]
[1777512281082,47.42,76199.65,0.0,0.97205,2e-05,4.63047]
[1777512283310,47.42,76198.6,0.0,0.97203,2e-05,4.6331]
[1777512284103,47.42,76204.47,0.0,0.97214,2e-05,4.61818]
[1777512285110,47.42,76214.9,0.0,0.97233,2e-05,4.59188]
[1777512286117,47.42,76215.02,0.0,0.97234,2e-05,4.59155]
[1777512287330,47.42,76216.43,0.0,0.97236,2e-05,4.58805]
[1777512287594,47.42,76216.43,0.0,0.97236,2e-05,4.58805]
[1777512288130,47.42,76223.14,0.0,0.97249,2e-05,4.57127]
[1777512290145,47.42,76227.22,0.0,0.97256,2e-05,4.56121]
[1777512291151,47.42,76238.1,0.0,0.97276,2e-05,4.5341]
[1777512292159,47.42,76247.71,0.0,0.97293,2e-05,4.51046]
[1777512293166,47.42,76248.8,0.0,0.97295,2e-05,4.50794]
[1777512296257,47.43,76248.76,0.0,0.97295,2e-05,4.5084]
[1777512296275,47.43,76248.76,0.0,0.97295,2e-05,4.5084]
[1777512303236,47.43,76251.32,0.0,0.97299,2e-05,4.50358]
[1777512304481,47.43,76251.19,0.0,0.97298,2e-05,4.50409]
[1777512304522,47.43,76251.19,0.0,0.97298,2e-05,4.50409]
[1777512304959,47.43,76251.19,0.0,0.97298,2e-05,4.50409]
[1777512305020,47.43,76251.19,0.0,0.97298,2e-05,4.50409]
[1777512306257,47.43,76251.64,0.0,0.97299,2e-05,4.50335]
[1777512310072,47.43,76252.02,0.0,0.97299,2e-05,4.50297]
[1777512310247,47.43,76252.02,0.0,0.97299,2e-05,4.50297]
[1777512310278,47.43,76252.02,0.0,0.97299,2e-05,4.50297]
[1777512310285,47.43,76252.36,0.0,0.973,2e-05,4.50232]
[1777512315321,47.44,76252.52,0.0,0.97299,2e-05,4.50289]
[1777512320368,47.44,76254.31,0.0,0.97302,2e-05,4.49922]
[1777512320378,47.44,76254.71,0.0,0.97302,2e-05,4.49843]
[1777512320520,47.44,76254.71,0.0,0.97302,2e-05,4.49843]
[1777512321262,47.44,76254.71,0.0,0.97302,2e-05,4.49843]
[1777512321270,47.44,76254.71,0.0,0.97302,2e-05,4.49843]
[1777512321363,47.44,76261.15,0.0,0.97314,2e-05,4.48274]
[1777512326398,47.44,76261.91,0.0,0.97315,2e-05,4.48201]
[1777512331433,47.45,76262.28,0.0,0.97316,2e-05,4.48004]
[1777512334978,47.45,76263.33,0.0,0.97317,2e-05,4.47793]
[1777512335027,47.45,76263.33,0.0,0.97317,2e-05,4.47793]
[1777512335299,47.45,76263.33,0.0,0.97317,2e-05,4.47793]
[1777512335330,47.45,76263.18,0.0,0.97317,2e-05,4.47877]
[1777512335522,47.45,76263.18,0.0,0.97317,2e-05,4.47877]
[1777512341503,47.45,76263.62,0.0,0.97316,2e-05,4.47909]
[1777512345967,47.46,76266.52,0.0,0.97321,2e-05,4.47269]
[1777512346023,47.46,76266.52,0.0,0.97321,2e-05,4.47269]
[1777512346317,47.46,76266.52,0.0,0.97321,2e-05,4.47269]
[1777512346348,47.46,76264.09,0.0,0.97316,2e-05,4.47915]
[1777512346522,47.46,76264.09,0.0,0.97316,2e-05,4.47915]
[1777512351573,47.46,76260.3,0.0,0.97309,2e-05,4.48957]
[1777512356608,47.46,76260.44,0.0,0.97308,2e-05,4.49028]
[1777512358027,47.46,76260.44,0.0,0.97308,2e-05,4.49028]
[1777512358269,47.46,76260.44,0.0,0.97308,2e-05,4.49028]
[1777512358346,47.46,76260.44,0.0,0.97308,2e-05,4.4907]
[1777512358533,47.46,76260.44,0.0,0.97308,2e-05,4.4907]
[1777512358771,47.46,76260.44,0.0,0.97308,2e-05,4.4907]
[1777512361271,47.47,76260.6,0.0,0.97308,2e-05,4.49051]
[1777512361372,47.47,76260.6,0.0,0.97308,2e-05,4.49093]
[1777512364419,47.47,76262.57,0.0,0.97311,2e-05,4.48628]
[1777512364519,47.47,76264.96,0.0,0.97315,2e-05,4.4806]
[1777512364867,47.47,76264.96,0.0,0.97315,2e-05,4.4806]
[1777512365020,47.47,76264.96,0.0,0.97315,2e-05,4.4806]
[1777512365122,47.47,76261.79,0.0,0.97309,2e-05,4.48864]
[1777512370705,47.47,76262.81,0.0,0.9731,2e-05,4.48739]
[1777512372770,47.47,76262.97,0.0,0.9731,2e-05,4.48721]
[1777512373018,47.47,76262.97,0.0,0.9731,2e-05,4.48721]
[1777512373119,47.47,76262.45,0.0,0.97309,2e-05,4.48871]
[1777512373584,47.47,76262.45,0.0,0.97309,2e-05,4.48871]
[1777512373771,47.47,76262.45,0.0,0.97309,2e-05,4.48871]
[1777512379768,47.48,76262.47,0.0,0.97308,2e-05,4.49013]
[1777512384469,47.48,76263.89,0.0,0.9731,2e-05,4.48727]
[1777512384522,47.48,76264.91,0.0,0.97312,2e-05,4.48498]
[1777512384804,47.48,76265.48,0.0,0.97313,2e-05,4.48379]
[1777512385573,47.48,76265.48,0.0,0.97313,2e-05,4.48379]
[1777512385771,47.48,76265.48,0.0,0.97313,2e-05,4.48379]
[1777512387825,47.48,76269.57,0.0,0.9732,2e-05,4.4744]
[1777512389230,47.48,76269.57,0.0,0.9732,2e-05,4.4744]
[1777512389279,47.48,76269.57,0.0,0.9732,2e-05,4.4744]
[1777512389331,47.48,76271.43,0.0,0.97323,2e-05,4.47031]
[1777512389883,47.48,76271.43,0.0,0.97323,2e-05,4.47031]
[1777512390026,47.48,76271.43,0.0,0.97323,2e-05,4.47031]
[1777512395881,47.49,76274.88,0.0,0.97329,2e-05,4.46117]
[1777512400916,47.49,76273.84,0.0,0.97327,2e-05,4.46497]
[1777512403146,47.49,76275.78,0.0,0.9733,2e-05,4.46045]
[1777512403280,47.49,76275.78,0.0,0.9733,2e-05,4.46045]
[1777512403373,47.49,76277.92,0.0,0.97334,2e-05,4.45518]
[1777512404076,47.49,76277.92,0.0,0.97334,2e-05,4.45518]
[1777512404272,47.49,76277.92,0.0,0.97334,2e-05,4.45518]
[1777512409978,47.49,76276.68,0.0,0.97333,2e-05,4.45657]
[1777512411149,47.49,76276.68,0.0,0.97333,2e-05,4.45657]
[1777512411276,47.49,76276.68,0.0,0.97333,2e-05,4.45657]
[1777512411375,47.49,76277.09,0.0,0.97334,2e-05,4.45501]
[1777512411835,47.49,76277.09,0.0,0.97334,2e-05,4.45501]
[1777512412022,47.49,76277.09,0.0,0.97334,2e-05,4.45501]
[1777512416349,47.48,76280.93,0.0,0.97341,2e-05,4.44479]
[1777512416522,47.48,76280.93,0.0,0.97341,2e-05,4.44479]
[1777512416438,47.48,76280.11,0.0,0.9734,2e-05,4.44626]
[1777512416773,47.48,76280.11,0.0,0.9734,2e-05,4.44626]
[1777512417026,47.48,76280.11,0.0,0.9734,2e-05,4.44626]
[1777512417033,47.48,76280.95,0.0,0.97342,2e-05,4.44421]
[1777512422067,47.48,76280.31,0.0,0.97342,2e-05,4.44444]
[1777512422806,47.48,76280.31,0.0,0.97342,2e-05,4.44444]
[1777512423021,47.48,76280.31,0.0,0.97342,2e-05,4.44444]
[1777512423075,47.48,76281.21,0.0,0.97343,2e-05,4.44197]
[1777512424895,47.48,76283.12,0.0,0.97347,2e-05,4.43704]
[1777512425023,47.48,76283.12,0.0,0.97347,2e-05,4.43704]
[1777512430124,47.47,76284.66,0.0,0.97351,2e-05,4.4318]
[1777512430790,47.47,76284.66,0.0,0.97351,2e-05,4.4318]
[1777512431030,47.47,76284.66,0.0,0.97351,2e-05,4.4318]
[1777512432336,47.47,76284.5,0.0,0.97351,2e-05,4.43195]
[1777512432520,47.47,76284.5,0.0,0.97351,2e-05,4.43195]
[1777512432352,47.47,76284.49,0.0,0.97351,2e-05,4.43151]
[1777512433145,47.47,76284.96,0.0,0.97352,2e-05,4.43037]
[1777512438179,47.47,76285.41,0.0,0.97353,2e-05,4.42815]
[1777512440229,47.47,76285.58,0.0,0.97354,2e-05,4.42752]
[1777512440273,47.47,76285.58,0.0,0.97354,2e-05,4.42752]
[1777512443215,47.46,76289.2,0.0,0.97361,2e-05,4.41783]
[1777512444660,47.46,76288.3,0.0,0.97359,2e-05,4.41982]
[1777512444775,47.46,76288.3,0.0,0.97359,2e-05,4.41982]
[1777512445096,47.46,76288.3,0.0,0.97359,2e-05,4.41982]
[1777512445280,47.46,76288.3,0.0,0.97359,2e-05,4.41982]
[1777512445299,47.46,76287.45,0.0,0.97358,2e-05,4.4217]
[1777512447243,47.46,76283.12,0.0,0.97351,2e-05,4.43187]
[1777512450932,47.46,76282.97,0.0,0.97351,2e-05,4.4316]
[1777512451025,47.46,76282.97,0.0,0.97351,2e-05,4.4316]
[1777512455299,47.46,76280.06,0.0,0.97348,2e-05,4.43547]
[1777512455696,47.46,76280.06,0.0,0.97348,2e-05,4.43547]
[1777512455769,47.46,76280.06,0.0,0.97348,2e-05,4.43547]
[1777512456305,47.46,76279.55,0.0,0.97347,2e-05,4.4365]
[1777512457027,47.46,76279.55,0.0,0.97347,2e-05,4.4365]
[1777512457277,47.46,76279.55,0.0,0.97347,2e-05,4.4365]
[1777512463355,47.45,76282.68,0.0,0.97354,2e-05,4.42715]
[1777512463930,47.45,76282.68,0.0,0.97354,2e-05,4.42715]
[1777512464023,47.45,76282.68,0.0,0.97354,2e-05,4.42715]
[1777512464293,47.45,76282.68,0.0,0.97354,2e-05,4.42715]
[1777512464521,47.45,76282.68,0.0,0.97354,2e-05,4.42715]
[1777512464361,47.45,76282.49,0.0,0.97353,2e-05,4.42742]
[1777512465369,47.45,76288.94,0.0,0.97365,2e-05,4.41149]
[1777512466376,47.45,76302.43,0.0,0.97389,2e-05,4.37872]
[1777512467383,47.45,76310.94,0.0,0.97404,2e-05,4.35787]
[1777512468390,47.45,76311.97,0.0,0.97406,2e-05,4.35532]
[1777512470404,47.45,76315.54,0.0,0.97413,2e-05,4.34658]
[1777512471017,47.45,76315.54,0.0,0.97413,2e-05,4.34658]
[1777512471289,47.45,76315.54,0.0,0.97413,2e-05,4.34658]
[1777512471411,47.45,76315.09,0.0,0.97412,2e-05,4.34762]
[1777512471966,47.45,76315.09,0.0,0.97412,2e-05,4.34762]
[1777512472025,47.45,76315.09,0.0,0.97412,2e-05,4.34762]
[1777512476447,47.45,76318.65,0.0,0.97418,2e-05,4.33878]
[1777512477453,47.45,76330.28,0.0,0.97439,2e-05,4.31083]
[1777512478459,47.45,76341.38,0.0,0.97458,2e-05,4.28433]
[1777512478709,47.45,76341.38,0.0,0.97458,2e-05,4.28433]
[1777512479467,47.45,76357.47,0.0,0.97485,2e-05,4.24617]
[1777512480480,47.45,76362.98,0.0,0.97495,2e-05,4.23314]
[1777512481489,47.45,76352.78,0.0,0.97477,2e-05,4.25755]
[1777512482497,47.45,76351.98,0.0,0.97476,2e-05,4.25955]
[1777512482654,47.45,76351.98,0.0,0.97476,2e-05,4.25955]
[1777512483505,47.45,76351.31,0.0,0.97474,2e-05,4.26123]
[1777512484512,47.45,76354.85,0.0,0.9748,2e-05,4.25293]
[1777512489548,47.45,76363.7,0.0,0.97495,2e-05,4.23255]
[1777512489721,47.45,76363.7,0.0,0.97495,2e-05,4.23255]
[1777512490555,47.45,76370.38,0.0,0.97507,2e-05,4.21693]
[1777512491562,47.45,76377.23,0.0,0.97518,2e-05,4.20099]
[1777512493013,47.45,76378.16,0.0,0.97519,2e-05,4.199]
[1777512493576,47.45,76379.91,0.0,0.97522,2e-05,4.19509]
[1777512495590,47.45,76387.55,0.0,0.97535,2e-05,4.17761]
[1777512497604,47.46,76382.22,0.0,0.97526,2e-05,4.19055]
[1777512498611,47.46,76376.46,0.0,0.97516,2e-05,4.20427]
[1777512499618,47.46,76367.92,0.0,0.97501,2e-05,4.22456]
[1777512500625,47.46,76362.51,0.0,0.97492,2e-05,4.23748]
[1777512501632,47.46,76358.33,0.0,0.97484,2e-05,4.24749]
[1777512505983,47.46,76358.76,0.0,0.97485,2e-05,4.24681]
[1777512506021,47.46,76358.76,0.0,0.97485,2e-05,4.24681]
[1777512506122,47.46,76358.11,0.0,0.97484,2e-05,4.24846]
[1777512507128,47.46,76358.11,0.0,0.97484,2e-05,4.24846]
[1777512507276,47.46,76358.11,0.0,0.97484,2e-05,4.24846]
[1777512512737,47.46,76355.16,0.0,0.97479,2e-05,4.25404]
[1777512514128,47.46,76355.16,0.0,0.97479,2e-05,4.25404]
[1777512514269,47.46,76355.16,0.0,0.97479,2e-05,4.25404]
[1777512514314,47.46,76355.26,0.0,0.9748,2e-05,4.2539]
[1777512515402,47.46,76355.26,0.0,0.9748,2e-05,4.2539]
[1777512515524,47.46,76355.26,0.0,0.9748,2e-05,4.2539]
[1777512516765,47.46,76351.09,0.0,0.97472,2e-05,4.26406]
[1777512519315,47.46,76348.81,0.0,0.97468,2e-05,4.26954]
[1777512519519,47.46,76348.81,0.0,0.97468,2e-05,4.26954]
[1777512519620,47.47,76347.22,0.0,0.97465,2e-05,4.27433]
[1777512520086,47.47,76347.22,0.0,0.97465,2e-05,4.27433]
[1777512520274,47.47,76347.22,0.0,0.97465,2e-05,4.27433]
[1777512521800,47.47,76344.29,0.0,0.97459,2e-05,4.28204]
[1777512525547,47.47,76345.33,0.0,0.97461,2e-05,4.28003]
[1777512525779,47.47,76344.63,0.0,0.97459,2e-05,4.28195]
[1777512525916,47.47,76343.95,0.0,0.97458,2e-05,4.28376]
[1777512527639,47.47,76343.95,0.0,0.97458,2e-05,4.28376]
[1777512526923,47.47,76340.83,0.0,0.97452,2e-05,4.29133]
[1777512527775,47.47,76340.83,0.0,0.97452,2e-05,4.29133]
[1777512527930,47.47,76334.48,0.0,0.97441,2e-05,4.30649]
[1777512530951,47.47,76332.0,0.0,0.97438,2e-05,4.31153]
[1777512532573,47.47,76332.0,0.0,0.97438,2e-05,4.31153]
[1777512532770,47.47,76332.48,0.0,0.97439,2e-05,4.31004]
[1777512532966,47.47,76333.66,0.0,0.97441,2e-05,4.3069]
[1777512533713,47.47,76333.66,0.0,0.97441,2e-05,4.3069]
[1777512533779,47.47,76333.66,0.0,0.97441,2e-05,4.3069]
[1777512537190,47.46,76331.57,0.0,0.97438,2e-05,4.31109]
[1777512537271,47.46,76331.57,0.0,0.97438,2e-05,4.31109]
[1777512537372,47.46,76327.6,0.0,0.97431,2e-05,4.32057]
[1777512538551,47.46,76327.6,0.0,0.97431,2e-05,4.32057]
[1777512538603,47.46,76325.35,0.0,0.97427,2e-05,4.32586]
[1777512538777,47.46,76325.35,0.0,0.97427,2e-05,4.32586]
[1777512544049,47.46,76327.33,0.0,0.97431,2e-05,4.32084]
[1777512545056,47.46,76331.2,0.0,0.97438,2e-05,4.31153]
[1777512546686,47.46,76332.66,0.0,0.9744,2e-05,4.30801]
[1777512546769,47.46,76332.66,0.0,0.9744,2e-05,4.30801]
[1777512547473,47.46,76337.84,0.0,0.97449,2e-05,4.29561]
[1777512548077,47.46,76343.23,0.0,0.97459,2e-05,4.28275]
[1777512548695,47.46,76343.23,0.0,0.97459,2e-05,4.28275]
[1777512548779,47.46,76343.23,0.0,0.97459,2e-05,4.28275]
[1777512552611,47.46,76344.13,0.0,0.9746,2e-05,4.28068]
[1777512553690,47.46,76345.35,0.0,0.97462,2e-05,4.27783]
[1777512553775,47.46,76345.35,0.0,0.97462,2e-05,4.27783]
[1777512556135,47.46,76347.6,0.0,0.97466,2e-05,4.27256]
[1777512559308,47.46,76348.22,0.0,0.97467,2e-05,4.27115]
[1777512559526,47.46,76348.22,0.0,0.97467,2e-05,4.27115]
[1777512565198,47.46,76349.6,0.0,0.97469,2e-05,4.26808]
[1777512568599,47.46,76350.23,0.0,0.9747,2e-05,4.26663]
[1777512568777,47.46,76350.54,0.0,0.97471,2e-05,4.26592]
[1777512571242,47.46,76348.05,0.0,0.97468,2e-05,4.26978]
[1777512572708,47.46,76347.74,0.0,0.97467,2e-05,4.27052]
[1777512572772,47.46,76347.74,0.0,0.97467,2e-05,4.27052]
[1777512575272,47.46,76336.01,0.0,0.97447,2e-05,4.29851]
[1777512576482,47.46,76336.01,0.0,0.97447,2e-05,4.29851]
[1777512576527,47.46,76336.01,0.0,0.97447,2e-05,4.29851]
[1777512576578,47.46,76330.62,0.0,0.97438,2e-05,4.31131]
[1777512577460,47.46,76330.62,0.0,0.97438,2e-05,4.31131]
[1777512577562,47.46,76328.59,0.0,0.97434,2e-05,4.3161]
[1777512579704,47.46,76329.58,0.0,0.97436,2e-05,4.31367]
[1777512579780,47.46,76329.58,0.0,0.97436,2e-05,4.31367]
[1777512581022,47.46,76329.26,0.0,0.97435,2e-05,4.31438]
[1777512581314,47.46,76329.15,0.0,0.97435,2e-05,4.31459]
[1777512585342,47.46,76324.83,0.0,0.97428,2e-05,4.32473]
[1777512587586,47.46,76324.09,0.0,0.97427,2e-05,4.32645]
[1777512587777,47.46,76324.62,0.0,0.97428,2e-05,4.32505]
[1777512589370,47.46,76328.06,0.0,0.97434,2e-05,4.31673]
[1777512590179,47.46,76328.06,0.0,0.97434,2e-05,4.31673]
[1777512590271,47.46,76328.06,0.0,0.97434,2e-05,4.31673]
[1777512595339,47.46,76328.71,0.0,0.97435,2e-05,4.31493]
[1777512595524,47.46,76328.71,0.0,0.97435,2e-05,4.31493]
[1777512598988,47.46,76326.42,0.0,0.97431,2e-05,4.32024]
[1777512599023,47.46,76326.42,0.0,0.97431,2e-05,4.32024]
[1777512599440,47.46,76326.59,0.0,0.97431,2e-05,4.31978]
[1777512603398,47.46,76327.98,0.0,0.97434,2e-05,4.31632]
[1777512603529,47.46,76327.98,0.0,0.97434,2e-05,4.31632]
[1777512603624,47.46,76333.53,0.0,0.97444,2e-05,4.30296]
[1777512606489,47.46,76335.59,0.0,0.97447,2e-05,4.29801]
[1777512607227,47.46,76335.59,0.0,0.97447,2e-05,4.29801]
[1777512607269,47.46,76335.59,0.0,0.97447,2e-05,4.29801]
[1777512607496,47.46,76341.33,0.0,0.97457,2e-05,4.28431]
[1777512608503,47.46,76347.69,0.0,0.97468,2e-05,4.26917]
[1777512609637,47.46,76347.69,0.0,0.97468,2e-05,4.26917]
[1777512609509,47.46,76352.24,0.0,0.97476,2e-05,4.25839]
[1777512609778,47.46,76352.24,0.0,0.97476,2e-05,4.25839]
[1777512610517,47.46,76352.94,0.0,0.97477,2e-05,4.25683]
[1777512611523,47.46,76349.04,0.0,0.9747,2e-05,4.26615]
[1777512612531,47.46,76346.8,0.0,0.97466,2e-05,4.27151]
[1777512616646,47.46,76348.51,0.0,0.97469,2e-05,4.26754]
[1777512616779,47.46,76348.52,0.0,0.97469,2e-05,4.26755]
[1777512620731,47.46,76348.2,0.0,0.97469,2e-05,4.2684]
[1777512620595,47.46,76346.24,0.0,0.97465,2e-05,4.27308]
[1777512621483,47.46,76346.24,0.0,0.97465,2e-05,4.27308]
[1777512621521,47.46,76346.24,0.0,0.97465,2e-05,4.27308]
[1777512621600,47.46,76335.61,0.0,0.97447,2e-05,4.29844]
[1777512622607,47.46,76333.16,0.0,0.97443,2e-05,4.30426]
[1777512625064,47.46,76329.4,0.0,0.97436,2e-05,4.31318]
[1777512625269,47.46,76329.4,0.0,0.97436,2e-05,4.31318]
[1777512631325,47.46,76335.1,0.0,0.97446,2e-05,4.29923]
[1777512631522,47.46,76335.1,0.0,0.97446,2e-05,4.29923]
[1777512631678,47.46,76340.34,0.0,0.97457,2e-05,4.28455]
[1777512634191,47.46,76341.84,0.0,0.97459,2e-05,4.28098]
[1777512634270,47.46,76341.84,0.0,0.97459,2e-05,4.28098]
[1777512634347,47.46,76341.84,0.0,0.97459,2e-05,4.28098]
[1777512634520,47.46,76341.84,0.0,0.97459,2e-05,4.28098]
[1777512634699,47.46,76342.02,0.0,0.97459,2e-05,4.28056]
[1777512638391,47.46,76340.78,0.0,0.97457,2e-05,4.28353]
[1777512638520,47.46,76340.78,0.0,0.97457,2e-05,4.28353]
[1777512638727,47.46,76346.66,0.0,0.97467,2e-05,4.26954]
[1777512640741,47.46,76351.27,0.0,0.97475,2e-05,4.25865]
[1777512643438,47.46,76353.9,0.0,0.9748,2e-05,4.2525]
[1777512643521,47.46,76353.9,0.0,0.9748,2e-05,4.2525]
[1777512643770,47.46,76356.91,0.0,0.97485,2e-05,4.24542]
[1777512644775,47.46,76365.65,0.0,0.975,2e-05,4.22483]
[1777512645783,47.46,76375.65,0.0,0.97517,2e-05,4.2014]
[1777512646789,47.46,76376.42,0.0,0.97518,2e-05,4.19973]
[1777512647880,47.46,76376.42,0.0,0.97518,2e-05,4.19973]
[1777512648953,47.46,76375.84,0.0,0.97517,2e-05,4.20124]
[1777512651824,47.46,76371.56,0.0,0.97509,2e-05,4.21192]
[1777512653737,47.46,76371.56,0.0,0.97509,2e-05,4.21192]
[1777512653775,47.46,76371.56,0.0,0.97509,2e-05,4.21192]
[1777512655176,47.46,76368.77,0.0,0.97504,2e-05,4.21875]
[1777512655276,47.46,76368.77,0.0,0.97504,2e-05,4.21875]
[1777512655366,47.47,76369.71,0.0,0.97506,2e-05,4.21667]
[1777512656859,47.47,76363.45,0.0,0.97495,2e-05,4.23167]
[1777512658257,47.47,76363.45,0.0,0.97495,2e-05,4.23167]
[1777512658268,47.47,76363.45,0.0,0.97495,2e-05,4.23167]
[1777512662259,47.47,76363.93,0.0,0.97495,2e-05,4.23094]
[1777512662281,47.47,76363.93,0.0,0.97495,2e-05,4.23094]
[1777512662288,47.47,76366.33,0.0,0.97499,2e-05,4.22538]
[1777512662901,47.47,76361.81,0.0,0.97492,2e-05,4.23617]
[1777512663910,47.47,76345.26,0.0,0.97463,2e-05,4.27551]
[1777512664821,47.47,76345.26,0.0,0.97463,2e-05,4.27551]
[1777512665021,47.47,76345.26,0.0,0.97463,2e-05,4.27551]
[1777512665122,47.47,76340.21,0.0,0.97454,2e-05,4.28756]
[1777512671966,47.47,76338.49,0.0,0.97451,2e-05,4.29169]
[1777512677258,47.47,76338.81,0.0,0.97452,2e-05,4.29093]
[1777512677268,47.47,76338.81,0.0,0.97452,2e-05,4.29093]
[1777512678370,47.47,76351.4,0.0,0.97474,2e-05,4.26098]
[1777512679682,47.47,76351.4,0.0,0.97474,2e-05,4.26098]
[1777512679773,47.47,76351.4,0.0,0.97474,2e-05,4.26098]
[1777512679833,47.47,76352.78,0.0,0.97476,2e-05,4.2578]
[1777512685057,47.47,76352.44,0.0,0.97475,2e-05,4.25887]
[1777512690252,47.47,76356.3,0.0,0.97482,2e-05,4.24993]
[1777512690267,47.47,76356.3,0.0,0.97482,2e-05,4.24993]
[1777512693066,47.47,76362.14,0.0,0.97493,2e-05,4.23419]
[1777512694320,47.47,76366.02,0.0,0.97499,2e-05,4.22513]
[1777512694522,47.47,76366.02,0.0,0.97499,2e-05,4.22513]
[1777512694620,47.47,76368.23,0.0,0.97503,2e-05,4.22015]
[1777512697141,47.47,76372.55,0.0,0.9751,2e-05,4.21025]
[1777512702568,47.47,76372.78,0.0,0.9751,2e-05,4.21029]
[1777512707409,47.48,76373.32,0.0,0.9751,2e-05,4.20974]
[1777512707520,47.48,76373.32,0.0,0.9751,2e-05,4.20974]
[1777512707579,47.48,76375.14,0.0,0.97513,2e-05,4.20561]
[1777512708218,47.48,76380.04,0.0,0.97522,2e-05,4.19427]
[1777512709225,47.48,76375.41,0.0,0.97514,2e-05,4.20531]
[1777512714263,47.48,76377.74,0.0,0.97517,2e-05,4.20061]
[1777512716164,47.48,76378.33,0.0,0.97518,2e-05,4.19939]
[1777512716274,47.48,76378.33,0.0,0.97518,2e-05,4.19939]
[1777512721348,47.48,76378.22,0.0,0.97517,2e-05,4.20049]
[1777512721524,47.48,76378.22,0.0,0.97517,2e-05,4.20049]
[1777512721620,47.48,76376.95,0.0,0.97515,2e-05,4.20379]
[1777512726945,47.49,76376.36,0.0,0.97513,2e-05,4.2058]
[1777512727019,47.49,76376.36,0.0,0.97513,2e-05,4.2058]
[1777512728361,47.49,76371.77,0.0,0.97505,2e-05,4.21691]
[1777512729272,47.49,76371.77,0.0,0.97505,2e-05,4.21691]
[1777512729518,47.49,76371.77,0.0,0.97505,2e-05,4.21691]
[1777512729585,47.49,76371.06,0.0,0.97504,2e-05,4.21872]
[1777512731021,47.49,76373.05,0.0,0.97507,2e-05,4.21417]
[1777512731382,47.49,76381.16,0.0,0.97521,2e-05,4.19527]
[1777512732451,47.49,76381.16,0.0,0.97521,2e-05,4.19527]
[1777512732521,47.49,76381.16,0.0,0.97521,2e-05,4.19527]
[1777512732539,47.49,76383.17,0.0,0.97524,2e-05,4.19074]
[1777512734403,47.49,76388.05,0.0,0.97532,2e-05,4.1797]
[1777512739438,47.49,76388.14,0.0,0.97532,2e-05,4.18051]
[1777512740164,47.49,76388.14,0.0,0.97532,2e-05,4.18051]
[1777512740270,47.49,76388.14,0.0,0.97532,2e-05,4.18051]
[1777512742922,47.49,76384.84,0.0,0.97526,2e-05,4.18881]
[1777512743033,47.49,76384.84,0.0,0.97526,2e-05,4.18881]
[1777512743157,47.49,76384.84,0.0,0.97526,2e-05,4.18881]
[1777512743270,47.49,76384.84,0.0,0.97526,2e-05,4.18881]
[1777512743709,47.49,76384.84,0.0,0.97526,2e-05,4.18881]
[1777512743750,47.5,76382.83,0.0,0.97522,2e-05,4.19388]
[1777512744473,47.5,76375.85,0.0,0.9751,2e-05,4.21026]
[1777512746487,47.5,76371.85,0.0,0.97503,2e-05,4.21999]
[1777512749798,47.5,76371.42,0.0,0.97502,2e-05,4.22127]
[1777512749871,47.5,76369.98,0.0,0.975,2e-05,4.22493]
[1777512750029,47.5,76369.98,0.0,0.975,2e-05,4.22493]
[1777512753546,47.5,76364.79,0.0,0.97492,2e-05,4.23541]
[1777512755028,47.5,76365.5,0.0,0.97493,2e-05,4.23386]
[1777512756203,47.5,76366.69,0.0,0.97495,2e-05,4.23115]
[1777512756272,47.5,76366.69,0.0,0.97495,2e-05,4.23115]
[1777512756565,47.5,76366.66,0.0,0.97495,2e-05,4.23133]
[1777512760594,47.5,76362.36,0.0,0.97487,2e-05,4.24191]
[1777512762608,47.5,76358.39,0.0,0.9748,2e-05,4.2515]
[1777512765035,47.5,76356.35,0.0,0.97476,2e-05,4.25647]
[1777512767027,47.5,76355.76,0.0,0.97475,2e-05,4.25799]
[1777512767406,47.5,76355.76,0.0,0.97475,2e-05,4.25799]
[1777512767645,47.5,76350.24,0.0,0.97466,2e-05,4.27115]
[1777512768653,47.5,76342.36,0.0,0.97452,2e-05,4.29001]
[1777512769660,47.5,76347.44,0.0,0.97461,2e-05,4.27792]
[1777512771674,47.5,76354.61,0.0,0.97473,2e-05,4.26095]
[1777512773369,47.5,76356.01,0.0,0.97476,2e-05,4.25768]
[1777512773525,47.5,76356.01,0.0,0.97476,2e-05,4.25768]
[1777512773688,47.5,76355.86,0.0,0.97475,2e-05,4.25809]
[1777512777716,47.5,76350.68,0.0,0.97466,2e-05,4.27056]
[1777512778723,47.5,76346.5,0.0,0.97459,2e-05,4.28053]
[1777512779024,47.5,76346.5,0.0,0.97459,2e-05,4.28053]
[1777512780201,47.5,76344.51,0.0,0.97456,2e-05,4.28528]
[1777512780278,47.5,76344.51,0.0,0.97456,2e-05,4.28528]
[1777512780737,47.5,76343.04,0.0,0.97453,2e-05,4.28878]
[1777512785463,47.5,76340.73,0.0,0.97449,2e-05,4.29426]
[1777512785526,47.5,76340.73,0.0,0.97449,2e-05,4.29426]
[1777512790810,47.5,76337.97,0.0,0.97444,2e-05,4.30074]
[1777512791816,47.5,76331.59,0.0,0.97433,2e-05,4.31596]
[1777512792317,47.5,76331.59,0.0,0.97433,2e-05,4.31596]
[1777512792525,47.5,76331.59,0.0,0.97433,2e-05,4.31596]
[1777512792912,47.5,76331.59,0.0,0.97433,2e-05,4.31596]
[1777512792922,47.5,76330.62,0.0,0.97432,2e-05,4.31823]
[1777512793022,47.5,76330.62,0.0,0.97432,2e-05,4.31823]
[1777512796328,47.5,76327.38,0.0,0.97426,2e-05,4.3258]
[1777512796528,47.5,76327.38,0.0,0.97426,2e-05,4.3258]
[1777512796852,47.5,76326.76,0.0,0.97425,2e-05,4.32721]
[1777512797521,47.5,76326.76,0.0,0.97425,2e-05,4.32721]
[1777512797768,47.5,76326.76,0.0,0.97425,2e-05,4.32721]
[1777512799873,47.5,76319.59,0.0,0.97413,2e-05,4.34421]
[1777512804907,47.5,76318.78,0.0,0.97412,2e-05,4.34568]
[1777512807929,47.5,76325.4,0.0,0.97423,2e-05,4.3295]
[1777512808326,47.5,76325.4,0.0,0.97423,2e-05,4.3295]
[1777512808531,47.5,76325.4,0.0,0.97423,2e-05,4.3295]
[1777512808935,47.5,76327.12,0.0,0.97426,2e-05,4.32531]
[1777512809364,47.5,76327.12,0.0,0.97426,2e-05,4.32531]
[1777512809519,47.5,76327.12,0.0,0.97426,2e-05,4.32531]
[1777512814978,47.5,76327.95,0.0,0.97429,2e-05,4.32086]
[1777512817203,47.5,76328.38,0.0,0.9743,2e-05,4.31979]
[1777512817276,47.5,76328.38,0.0,0.9743,2e-05,4.31979]
[1777512817878,47.5,76328.38,0.0,0.9743,2e-05,4.31979]
[1777512817361,47.5,76330.54,0.0,0.97434,2e-05,4.31457]
[1777512818018,47.5,76330.54,0.0,0.97434,2e-05,4.31457]
[1777512821170,47.5,76329.95,0.0,0.97433,2e-05,4.31591]
[1777512821278,47.5,76329.95,0.0,0.97433,2e-05,4.31591]
[1777512821433,47.5,76329.95,0.0,0.97433,2e-05,4.31591]
[1777512821523,47.5,76329.95,0.0,0.97433,2e-05,4.31591]
[1777512821583,47.5,76324.39,0.0,0.97423,2e-05,4.32921]
[1777512823857,47.5,76324.41,0.0,0.97423,2e-05,4.3291]
[1777512823958,47.5,76323.85,0.0,0.97422,2e-05,4.33033]
[1777512824027,47.5,76323.85,0.0,0.97422,2e-05,4.33033]
[1777512824164,47.5,76323.85,0.0,0.97422,2e-05,4.33033]
[1777512824272,47.5,76323.85,0.0,0.97422,2e-05,4.33033]
[1777512828468,47.5,76321.71,0.0,0.97419,2e-05,4.3353]
[1777512828524,47.5,76321.71,0.0,0.97419,2e-05,4.3353]
[1777512828570,47.5,76322.55,0.0,0.9742,2e-05,4.33322]
[1777512830383,47.5,76322.36,0.0,0.9742,2e-05,4.33361]
[1777512830520,47.5,76322.36,0.0,0.9742,2e-05,4.33361]
[1777512834842,47.5,76319.88,0.0,0.97416,2e-05,4.33932]
[1777512834866,47.5,76319.43,0.0,0.97415,2e-05,4.34027]
[1777512835029,47.5,76319.43,0.0,0.97415,2e-05,4.34027]
[1777512835543,47.5,76319.43,0.0,0.97415,2e-05,4.34027]
[1777512835771,47.5,76319.43,0.0,0.97415,2e-05,4.34027]
[1777512838144,47.5,76314.06,0.0,0.97406,2e-05,4.35301]
[1777512839891,47.5,76314.06,0.0,0.97406,2e-05,4.35301]
[1777512839992,47.49,76311.57,0.0,0.97402,2e-05,4.35884]
[1777512840031,47.49,76311.57,0.0,0.97402,2e-05,4.35884]
[1777512840201,47.49,76311.57,0.0,0.97402,2e-05,4.35884]
[1777512840273,47.49,76311.57,0.0,0.97402,2e-05,4.35884]
[1777512843301,47.49,76307.86,0.0,0.97395,2e-05,4.36761]
[1777512843527,47.49,76307.86,0.0,0.97395,2e-05,4.36761]
[1777512843573,47.49,76307.3,0.0,0.97394,2e-05,4.36886]
[1777512844351,47.49,76307.3,0.0,0.97394,2e-05,4.36886]
[1777512844518,47.49,76307.3,0.0,0.97394,2e-05,4.36886]
[1777512849020,47.49,76307.94,0.0,0.97396,2e-05,4.36681]
[1777512849272,47.49,76307.94,0.0,0.97396,2e-05,4.36681]
[1777512849321,47.49,76307.94,0.0,0.97396,2e-05,4.36681]
[1777512849525,47.49,76307.94,0.0,0.97396,2e-05,4.36681]
[1777512849619,47.49,76309.13,0.0,0.97398,2e-05,4.36384]
[1777512852242,47.49,76314.95,0.0,0.97408,2e-05,4.34955]
[1777512854134,47.49,76315.13,0.0,0.97409,2e-05,4.34906]
[1777512854276,47.49,76315.13,0.0,0.97409,2e-05,4.34906]
[1777512854552,47.49,76315.13,0.0,0.97409,2e-05,4.34906]
[1777512854773,47.49,76315.13,0.0,0.97409,2e-05,4.34906]
[1777512854829,47.49,76315.39,0.0,0.97409,2e-05,4.34833]
[1777512856270,47.49,76319.57,0.0,0.97417,2e-05,4.33821]
[1777512857277,47.49,76332.39,0.0,0.97439,2e-05,4.30743]
[1777512858283,47.49,76335.62,0.0,0.97445,2e-05,4.29973]
[1777512859332,47.49,76335.62,0.0,0.97445,2e-05,4.29973]
[1777512859530,47.49,76335.62,0.0,0.97445,2e-05,4.29973]
[1777512859741,47.49,76335.62,0.0,0.97445,2e-05,4.29973]
[1777512859773,47.49,76335.62,0.0,0.97445,2e-05,4.29973]
[1777512859842,47.49,76338.17,0.0,0.97449,2e-05,4.29371]
[1777512864326,47.49,76341.99,0.0,0.97456,2e-05,4.28474]
[1777512866340,47.49,76346.88,0.0,0.97464,2e-05,4.27318]
[1777512870899,47.49,76346.4,0.0,0.97463,2e-05,4.2745]
[1777512871026,47.49,76346.4,0.0,0.97463,2e-05,4.2745]
[1777512871001,47.49,76346.28,0.0,0.97464,2e-05,4.27273]
[1777512871244,47.49,76346.28,0.0,0.97464,2e-05,4.27273]
[1777512871276,47.49,76346.28,0.0,0.97464,2e-05,4.27273]
[1777512871376,47.49,76344.11,0.0,0.9746,2e-05,4.27789]
[1777512875760,47.49,76345.37,0.0,0.97462,2e-05,4.27501]
[1777512875790,47.49,76345.37,0.0,0.97462,2e-05,4.27501]
[1777512876565,47.49,76344.43,0.0,0.97461,2e-05,4.27731]
[1777512876769,47.49,76344.43,0.0,0.97461,2e-05,4.27731]
[1777512876833,47.49,76341.78,0.0,0.97456,2e-05,4.28364]
[1777512877417,47.49,76337.71,0.0,0.97449,2e-05,4.29335]
[1777512878458,47.49,76337.71,0.0,0.97449,2e-05,4.29335]
[1777512878521,47.49,76337.71,0.0,0.97449,2e-05,4.29335]
[1777512881765,47.49,76337.73,0.0,0.97449,2e-05,4.29331]
[1777512882024,47.49,76337.73,0.0,0.97449,2e-05,4.29331]
[1777512883582,47.49,76335.05,0.0,0.97444,2e-05,4.2997]
[1777512883774,47.49,76335.05,0.0,0.97444,2e-05,4.2997]
[1777512883875,47.49,76336.66,0.0,0.97447,2e-05,4.29583]
[1777512885159,47.49,76335.66,0.0,0.97445,2e-05,4.29822]
[1777512885274,47.49,76335.66,0.0,0.97445,2e-05,4.29822]
[1777512886479,47.49,76343.12,0.0,0.97458,2e-05,4.28042]
[1777512887996,47.49,76343.12,0.0,0.97458,2e-05,4.28042]
[1777512888027,47.49,76343.12,0.0,0.97458,2e-05,4.28042]
[1777512890508,47.49,76338.79,0.0,0.97451,2e-05,4.29079]
[1777512891216,47.49,76338.79,0.0,0.97451,2e-05,4.29079]
[1777512891274,47.49,76338.79,0.0,0.97451,2e-05,4.29079]
[1777512891373,47.49,76338.79,0.0,0.97451,2e-05,4.29079]
[1777512891525,47.49,76338.79,0.0,0.97451,2e-05,4.29079]
[1777512891529,47.49,76335.95,0.0,0.97446,2e-05,4.29756]
[1777512896550,47.49,76334.43,0.0,0.97443,2e-05,4.30108]
[1777512898373,47.49,76334.28,0.0,0.97443,2e-05,4.30141]
[1777512898527,47.49,76334.28,0.0,0.97443,2e-05,4.30141]
[1777512898705,47.49,76334.28,0.0,0.97443,2e-05,4.30141]
[1777512898776,47.49,76334.28,0.0,0.97443,2e-05,4.30141]
[1777512898854,47.49,76334.76,0.0,0.97444,2e-05,4.30022]
[1777512904606,47.49,76333.74,0.0,0.97442,2e-05,4.30253]
[1777512906731,47.49,76334.0,0.0,0.97443,2e-05,4.30188]
[1777512906772,47.49,76334.0,0.0,0.97443,2e-05,4.30188]
[1777512906873,47.49,76321.36,0.0,0.97421,2e-05,4.33207]
[1777512907522,47.49,76321.36,0.0,0.97421,2e-05,4.33207]
[1777512907775,47.49,76321.36,0.0,0.97421,2e-05,4.33207]
[1777512912661,47.49,76314.83,0.0,0.9741,2e-05,4.34737]
[1777512913712,47.49,76314.83,0.0,0.9741,2e-05,4.34737]
[1777512913771,47.49,76314.83,0.0,0.9741,2e-05,4.34737]
[1777512913813,47.49,76315.14,0.0,0.9741,2e-05,4.34707]
[1777512915005,47.49,76315.14,0.0,0.9741,2e-05,4.34707]
[1777512915031,47.49,76315.14,0.0,0.9741,2e-05,4.34707]
[1777512916694,47.49,76305.57,0.0,0.97393,2e-05,4.36988]
[1777512917700,47.49,76295.08,0.0,0.97374,2e-05,4.39573]
[1777512918707,47.49,76289.87,0.0,0.97365,2e-05,4.40879]
[1777512919868,47.5,76288.06,0.0,0.97361,2e-05,4.41388]
[1777512920663,47.5,76288.06,0.0,0.97361,2e-05,4.41388]
[1777512920772,47.5,76288.06,0.0,0.97361,2e-05,4.41388]
[1777512921024,47.5,76288.06,0.0,0.97361,2e-05,4.41388]
[1777512920873,47.5,76287.65,0.0,0.9736,2e-05,4.41521]
[1777512921286,47.5,76287.65,0.0,0.9736,2e-05,4.41521]
[1777512923743,47.5,76282.4,0.0,0.9735,2e-05,4.42865]
[1777512924750,47.5,76277.93,0.0,0.97342,2e-05,4.4399]
[1777512925756,47.5,76270.09,0.0,0.97328,2e-05,4.4594]
[1777512927773,47.5,76268.1,0.0,0.97324,2e-05,4.4648]
[1777512929784,47.5,76263.9,0.0,0.97316,2e-05,4.47559]
[1777512932717,47.5,76261.68,0.0,0.97313,2e-05,4.47929]
[1777512932776,47.5,76261.68,0.0,0.97313,2e-05,4.47929]
[1777512932875,47.51,76262.95,0.0,0.97315,2e-05,4.47658]
[1777512933727,47.51,76262.95,0.0,0.97315,2e-05,4.47658]
[1777512933774,47.51,76262.95,0.0,0.97315,2e-05,4.47658]
[1777512938904,47.51,76260.45,0.0,0.97309,2e-05,4.48377]
[1777512939027,47.51,76260.45,0.0,0.97309,2e-05,4.48377]
[1777512939005,47.51,76259.95,0.0,0.97308,2e-05,4.4852]
[1777512939521,47.51,76259.95,0.0,0.97308,2e-05,4.4852]
[1777512939776,47.51,76259.95,0.0,0.97308,2e-05,4.4852]
[1777512939855,47.51,76259.33,0.0,0.97307,2e-05,4.48692]
[1777512942409,47.51,76258.44,0.0,0.97305,2e-05,4.48948]
[1777512942531,47.51,76258.44,0.0,0.97305,2e-05,4.48948]
[1777512943948,47.51,76257.9,0.0,0.97304,2e-05,4.491]
[1777512944020,47.51,76257.9,0.0,0.97304,2e-05,4.491]
[1777512944050,47.51,76257.43,0.0,0.97303,2e-05,4.49234]
[1777512948620,47.51,76256.81,0.0,0.97302,2e-05,4.49459]
[1777512948774,47.51,76256.81,0.0,0.97302,2e-05,4.49459]
[1777512952270,47.52,76254.59,0.0,0.97297,2e-05,4.50077]
[1777512952444,47.52,76254.59,0.0,0.97297,2e-05,4.50077]
[1777512952521,47.52,76254.59,0.0,0.97297,2e-05,4.50077]
[1777512952946,47.52,76257.48,0.0,0.97302,2e-05,4.4938]
[1777512957981,47.52,76254.52,0.0,0.97296,2e-05,4.50197]
[1777512959367,47.52,76255.17,0.0,0.97297,2e-05,4.50053]
[1777512959523,47.52,76255.17,0.0,0.97297,2e-05,4.50053]
[1777512959857,47.52,76255.17,0.0,0.97297,2e-05,4.50053]
[1777512960022,47.52,76255.17,0.0,0.97297,2e-05,4.50053]
[1777512960061,47.52,76255.78,0.0,0.97298,2e-05,4.49919]
[1777512962009,47.52,76252.42,0.0,0.97292,2e-05,4.50783]
[1777512963978,47.52,76253.11,0.0,0.97293,2e-05,4.50628]
[1777512964019,47.52,76253.11,0.0,0.97293,2e-05,4.50628]
[1777512964055,47.52,76253.11,0.0,0.97293,2e-05,4.50628]
[1777512964079,47.52,76252.75,0.0,0.97292,2e-05,4.50733]
[1777512964280,47.52,76252.75,0.0,0.97292,2e-05,4.50733]
[1777512967982,47.52,76255.06,0.0,0.97296,2e-05,4.50209]
[1777512968018,47.52,76255.06,0.0,0.97296,2e-05,4.50209]
[1777512968051,47.52,76257.62,0.0,0.97301,2e-05,4.49593]
[1777512969999,47.52,76257.62,0.0,0.97301,2e-05,4.49593]
[1777512970020,47.52,76257.62,0.0,0.97301,2e-05,4.49593]
[1777512970065,47.52,76257.04,0.0,0.97299,2e-05,4.49771]
[1777512973395,47.53,76255.9,0.0,0.97297,2e-05,4.50104]
[1777512973522,47.53,76255.9,0.0,0.97297,2e-05,4.50104]
[1777512975102,47.53,76252.0,0.0,0.97289,2e-05,4.511]
[1777512980137,47.53,76251.17,0.0,0.97287,2e-05,4.5138]
[1777512981349,47.53,76249.25,0.0,0.97284,2e-05,4.5187]
[1777512981525,47.53,76249.25,0.0,0.97284,2e-05,4.5187]
[1777512981945,47.53,76249.25,0.0,0.97284,2e-05,4.5187]
[1777512982023,47.53,76249.25,0.0,0.97284,2e-05,4.5187]
[1777512982115,47.53,76249.25,0.0,0.97284,2e-05,4.51884]
[1777512984165,47.53,76247.09,0.0,0.9728,2e-05,4.52446]
[1777512989200,47.53,76247.15,0.0,0.97279,2e-05,4.52498]
[1777512992207,47.53,76247.25,0.0,0.9728,2e-05,4.52278]
[1777512992273,47.53,76247.25,0.0,0.9728,2e-05,4.52278]
[1777512992861,47.53,76247.25,0.0,0.9728,2e-05,4.52278]
[1777512993027,47.53,76247.25,0.0,0.9728,2e-05,4.52278]
[1777512993062,47.53,76247.54,0.0,0.97281,2e-05,4.52234]
[1777512997002,47.54,76246.78,0.0,0.97279,2e-05,4.5245]
[1777512997019,47.54,76246.78,0.0,0.97279,2e-05,4.5245]
[1777512997144,47.54,76244.81,0.0,0.97275,2e-05,4.52965]
[1777512997536,47.54,76244.81,0.0,0.97275,2e-05,4.52965]
[1777512997778,47.54,76244.81,0.0,0.97275,2e-05,4.52965]
[1777512998263,47.54,76237.77,0.0,0.97262,2e-05,4.54727]
[1777512999203,47.54,76237.77,0.0,0.97262,2e-05,4.54727]
[1777513001020,47.54,76237.27,0.0,0.97261,2e-05,4.54862]
[1777513001123,47.54,76236.98,0.0,0.97261,2e-05,4.54954]
[1777513002291,47.54,76234.26,0.0,0.97256,2e-05,4.55641]
[1777513003298,47.54,76224.51,0.0,0.97238,2e-05,4.58085]
[1777513004305,47.54,76218.82,0.0,0.97227,2e-05,4.59515]
[1777513005312,47.54,76214.84,0.0,0.9722,2e-05,4.60516]
[1777513006319,47.54,76211.81,0.0,0.97214,2e-05,4.61278]
[1777513010390,47.54,76210.99,0.0,0.97212,2e-05,4.61482]
[1777513010526,47.54,76210.99,0.0,0.97212,2e-05,4.61482]
[1777513016830,47.54,76211.41,0.0,0.97213,2e-05,4.61369]
[1777513017023,47.54,76211.41,0.0,0.97213,2e-05,4.61369]
[1777513017146,47.54,76211.41,0.0,0.97213,2e-05,4.61369]
[1777513017036,47.54,76211.41,0.0,0.97213,2e-05,4.61366]
[1777513017270,47.54,76211.41,0.0,0.97213,2e-05,4.61366]
[1777513020418,47.54,76216.06,0.0,0.97222,2e-05,4.60193]
[1777513021815,47.54,76216.06,0.0,0.97222,2e-05,4.60193]
[1777513022023,47.54,76216.06,0.0,0.97222,2e-05,4.60193]
[1777513022093,47.54,76211.45,0.0,0.97213,2e-05,4.61352]
[1777513027024,47.54,76212.17,0.0,0.97215,2e-05,4.61169]
[1777513027102,47.54,76212.54,0.0,0.97215,2e-05,4.61075]
[1777513027341,47.54,76212.54,0.0,0.97215,2e-05,4.61075]
[1777513027528,47.54,76212.54,0.0,0.97215,2e-05,4.61075]
[1777513031495,47.54,76230.45,0.0,0.97249,2e-05,4.56593]
[1777513032508,47.54,76230.45,0.0,0.97249,2e-05,4.56593]
[1777513032521,47.54,76230.45,0.0,0.97249,2e-05,4.56593]
[1777513032610,47.54,76236.09,0.0,0.97259,2e-05,4.55195]
[1777513034015,47.54,76236.09,0.0,0.97259,2e-05,4.55195]
[1777513034105,47.54,76236.12,0.0,0.97259,2e-05,4.55209]
[1777513034269,47.54,76236.12,0.0,0.97259,2e-05,4.55209]
[1777513039552,47.54,76233.75,0.0,0.97254,2e-05,4.55856]
[1777513042223,47.54,76234.2,0.0,0.97255,2e-05,4.55766]
[1777513042273,47.54,76234.2,0.0,0.97255,2e-05,4.55766]
[1777513046600,47.54,76239.09,0.0,0.97263,2e-05,4.54603]
[1777513047491,47.54,76239.09,0.0,0.97263,2e-05,4.54603]
[1777513047525,47.54,76239.09,0.0,0.97263,2e-05,4.54603]
[1777513049029,47.54,76240.35,0.0,0.97266,2e-05,4.54303]
[1777513049125,47.54,76239.82,0.0,0.97264,2e-05,4.54462]
[1777513049268,47.54,76239.82,0.0,0.97264,2e-05,4.54462]
[1777513052418,47.54,76242.0,0.0,0.97269,2e-05,4.53726]
[1777513052527,47.54,76242.0,0.0,0.97269,2e-05,4.53726]
[1777513057948,47.55,76244.06,0.0,0.97273,2e-05,4.5329]
[1777513058023,47.55,76244.06,0.0,0.97273,2e-05,4.5329]
[1777513058545,47.55,76246.38,0.0,0.97277,2e-05,4.52746]
[1777513058768,47.55,76246.38,0.0,0.97277,2e-05,4.52746]
[1777513058840,47.55,76246.87,0.0,0.97278,2e-05,4.52624]
[1777513064199,47.55,76247.4,0.0,0.97278,2e-05,4.52558]
[1777513064272,47.55,76247.0,0.0,0.97277,2e-05,4.52673]
[1777513069761,47.55,76249.05,0.0,0.9728,2e-05,4.52263]
[1777513072782,47.55,76261.59,0.0,0.97303,2e-05,4.49213]
[1777513073789,47.55,76272.46,0.0,0.97322,2e-05,4.46561]
[1777513074796,47.56,76277.84,0.0,0.97332,2e-05,4.45268]
[1777513076035,47.56,76277.84,0.0,0.97332,2e-05,4.45268]
[1777513076277,47.56,76277.55,0.0,0.97331,2e-05,4.45395]
[1777513079319,47.56,76276.33,0.0,0.97328,2e-05,4.45748]
[1777513079520,47.56,76276.33,0.0,0.97328,2e-05,4.45748]
[1777513079832,47.56,76278.38,0.0,0.97332,2e-05,4.45273]
[1777513082853,47.56,76287.94,0.0,0.97349,2e-05,4.42964]
[1777513084867,47.56,76289.42,0.0,0.97352,2e-05,4.42556]
[1777513087170,47.56,76289.45,0.0,0.97352,2e-05,4.42527]
[1777513087273,47.56,76288.4,0.0,0.9735,2e-05,4.42762]
[1777513092590,47.55,76288.11,0.0,0.9735,2e-05,4.42722]
[1777513092774,47.55,76288.11,0.0,0.9735,2e-05,4.42722]
[1777513092934,47.55,76288.11,0.0,0.9735,2e-05,4.42722]
[1777513093019,47.55,76288.11,0.0,0.9735,2e-05,4.42722]
[1777513093119,47.55,76288.85,0.0,0.97352,2e-05,4.42497]
[1777513097202,47.55,76288.71,0.0,0.97352,2e-05,4.42487]
[1777513097278,47.55,76286.6,0.0,0.97349,2e-05,4.42979]
[1777513102830,47.55,76288.08,0.0,0.97352,2e-05,4.42503]
[1777513103024,47.55,76288.08,0.0,0.97352,2e-05,4.42503]
[1777513103026,47.55,76288.17,0.0,0.97353,2e-05,4.42436]
[1777513104981,47.55,76287.66,0.0,0.97352,2e-05,4.42537]
[1777513105025,47.55,76287.66,0.0,0.97352,2e-05,4.42537]
[1777513108308,47.54,76284.01,0.0,0.97346,2e-05,4.4333]
[1777513108520,47.54,76284.01,0.0,0.97346,2e-05,4.4333]
[1777513109068,47.54,76289.34,0.0,0.97356,2e-05,4.42006]
[1777513109716,47.54,76289.34,0.0,0.97356,2e-05,4.42006]
[1777513109774,47.54,76289.34,0.0,0.97356,2e-05,4.42006]
[1777513110075,47.54,76291.34,0.0,0.97359,2e-05,4.41497]
[1777513113095,47.54,76286.89,0.0,0.97353,2e-05,4.423]
[1777513113430,47.54,76286.89,0.0,0.97353,2e-05,4.423]
[1777513113519,47.54,76286.89,0.0,0.97353,2e-05,4.423]
[1777513119138,47.54,76284.91,0.0,0.97351,2e-05,4.42643]
[1777513119439,47.54,76284.91,0.0,0.97351,2e-05,4.42643]
[1777513119519,47.54,76284.91,0.0,0.97351,2e-05,4.42643]
[1777513121312,47.53,76289.04,0.0,0.97358,2e-05,4.41593]
[1777513121518,47.53,76289.04,0.0,0.97358,2e-05,4.41593]
[1777513122160,47.53,76288.27,0.0,0.97357,2e-05,4.41759]
[1777513124243,47.53,76287.64,0.0,0.97356,2e-05,4.41892]
[1777513124276,47.53,76287.64,0.0,0.97356,2e-05,4.41892]
[1777513131988,47.53,76287.85,0.0,0.97358,2e-05,4.41667]
[1777513132023,47.53,76287.85,0.0,0.97358,2e-05,4.41667]
[1777513133250,47.53,76287.84,0.0,0.97358,2e-05,4.41649]
[1777513133273,47.53,76287.84,0.0,0.97358,2e-05,4.41649]
[1777513134243,47.53,76290.55,0.0,0.97363,2e-05,4.40948]
[1777513137488,47.52,76291.08,0.0,0.97364,2e-05,4.40761]
[1777513145939,47.52,76291.1,0.0,0.97365,2e-05,4.40622]
[1777513146020,47.52,76291.1,0.0,0.97365,2e-05,4.40622]
[1777513146036,47.52,76291.04,0.0,0.97365,2e-05,4.40618]
[1777513147335,47.52,76286.8,0.0,0.97358,2e-05,4.41613]
[1777513148344,47.52,76281.14,0.0,0.97348,2e-05,4.42973]
[1777513153378,47.51,76280.94,0.0,0.97349,2e-05,4.42906]
[1777513158413,47.51,76277.76,0.0,0.97344,2e-05,4.43566]
[1777513162441,47.51,76273.52,0.0,0.97337,2e-05,4.44509]
[1777513166469,47.51,76265.96,0.0,0.97324,2e-05,4.4626]
[1777513171504,47.51,76265.55,0.0,0.97324,2e-05,4.46154]
[1777513173477,47.51,76263.66,0.0,0.97321,2e-05,4.46642]
[1777513174525,47.51,76256.17,0.0,0.97307,2e-05,4.48531]
[1777513177029,47.51,76254.32,0.0,0.97303,2e-05,4.49007]
[1777513177463,47.51,76255.37,0.0,0.97305,2e-05,4.48786]
[1777513177524,47.51,76255.37,0.0,0.97305,2e-05,4.48786]
[1777513177546,47.51,76255.99,0.0,0.97306,2e-05,4.48633]
[1777513184594,47.51,76252.9,0.0,0.97299,2e-05,4.49531]
[1777513189030,47.52,76251.23,0.0,0.97296,2e-05,4.50015]
[1777513189629,47.52,76245.88,0.0,0.97286,2e-05,4.51355]
[1777513193122,47.52,76249.03,0.0,0.97292,2e-05,4.50605]
[1777513193273,47.52,76249.03,0.0,0.97292,2e-05,4.50605]
[1777513193224,47.52,76250.06,0.0,0.97293,2e-05,4.50384]
[1777513195194,47.52,76251.88,0.0,0.97297,2e-05,4.49934]
[1777513195270,47.52,76251.88,0.0,0.97297,2e-05,4.49934]
[1777513200708,47.52,76254.45,0.0,0.973,2e-05,4.49425]
[1777513205743,47.52,76255.12,0.0,0.97301,2e-05,4.49351]
[1777513210778,47.53,76256.95,0.0,0.97303,2e-05,4.48994]
[1777513212155,47.53,76256.95,0.0,0.97303,2e-05,4.48994]
[1777513212275,47.53,76256.95,0.0,0.97303,2e-05,4.48994]
[1777513212376,47.53,76256.95,0.0,0.97303,2e-05,4.49032]
[1777513213759,47.53,76256.95,0.0,0.97303,2e-05,4.49032]
[1777513213770,47.53,76256.95,0.0,0.97303,2e-05,4.49032]
[1777513216820,47.53,76263.86,0.0,0.97315,2e-05,4.47405]
[1777513218657,47.53,76265.63,0.0,0.97318,2e-05,4.46991]
[1777513218776,47.53,76265.63,0.0,0.97318,2e-05,4.46991]
[1777513218834,47.53,76266.14,0.0,0.97319,2e-05,4.46888]
[1777513219662,47.53,76266.14,0.0,0.97319,2e-05,4.46888]
[1777513219768,47.53,76266.14,0.0,0.97319,2e-05,4.46888]
[1777513221858,47.53,76260.25,0.0,0.97308,2e-05,4.48403]
[1777513226893,47.54,76261.3,0.0,0.97309,2e-05,4.48243]
[1777513231928,47.54,76265.21,0.0,0.97317,2e-05,4.47161]
[1777513233558,47.54,76265.89,0.0,0.97318,2e-05,4.47015]
[1777513233771,47.54,76265.89,0.0,0.97318,2e-05,4.47015]
[1777513234299,47.54,76265.89,0.0,0.97318,2e-05,4.47015]
[1777513234395,47.54,76265.43,0.0,0.97317,2e-05,4.47171]
[1777513234519,47.54,76265.43,0.0,0.97317,2e-05,4.47171]
[1777513239987,47.54,76265.92,0.0,0.97317,2e-05,4.47157]
[1777513244017,47.55,76260.62,0.0,0.97307,2e-05,4.48544]
[1777513245369,47.55,76260.62,0.0,0.97307,2e-05,4.48544]
[1777513245522,47.55,76259.7,0.0,0.97305,2e-05,4.48789]
[1777513246031,47.55,76259.38,0.0,0.97304,2e-05,4.48886]
[1777513246803,47.55,76259.38,0.0,0.97304,2e-05,4.48886]
[1777513247018,47.55,76259.38,0.0,0.97304,2e-05,4.48886]
[1777513249051,47.55,76248.49,0.0,0.97284,2e-05,4.5163]
[1777513250252,47.55,76248.49,0.0,0.97284,2e-05,4.5163]
[1777513250270,47.55,76248.49,0.0,0.97284,2e-05,4.5163]
[1777513250298,47.55,76246.67,0.0,0.9728,2e-05,4.5211]
[1777513251229,47.55,76246.67,0.0,0.9728,2e-05,4.5211]
[1777513251271,47.55,76246.67,0.0,0.9728,2e-05,4.5211]
[1777513256101,47.55,76254.81,0.0,0.97295,2e-05,4.50163]
[1777513257605,47.55,76256.83,0.0,0.97298,2e-05,4.49679]
[1777513257775,47.55,76256.83,0.0,0.97298,2e-05,4.49679]
[1777513258352,47.55,76256.83,0.0,0.97298,2e-05,4.49679]
[1777513258115,47.55,76258.93,0.0,0.97302,2e-05,4.49177]
[1777513258521,47.55,76258.93,0.0,0.97302,2e-05,4.49177]
[1777513264157,47.56,76257.76,0.0,0.97299,2e-05,4.49569]
[1777513265959,47.56,76257.83,0.0,0.97299,2e-05,4.49569]
[1777513266028,47.56,76257.83,0.0,0.97299,2e-05,4.49569]
[1777513266171,47.56,76257.39,0.0,0.97298,2e-05,4.49694]
[1777513266734,47.56,76257.39,0.0,0.97298,2e-05,4.49694]
[1777513266771,47.56,76257.39,0.0,0.97298,2e-05,4.49694]
[1777513272214,47.56,76260.77,0.0,0.97304,2e-05,4.48962]
[1777513275632,47.56,76260.73,0.0,0.97303,2e-05,4.49042]
[1777513275774,47.56,76260.73,0.0,0.97303,2e-05,4.49042]
[1777513276303,47.56,76260.73,0.0,0.97303,2e-05,4.49042]
[1777513276372,47.56,76259.44,0.0,0.973,2e-05,4.49377]
[1777513276520,47.56,76259.44,0.0,0.973,2e-05,4.49377]
[1777513280832,47.56,76263.41,0.0,0.97307,2e-05,4.48468]
[1777513281030,47.56,76263.41,0.0,0.97307,2e-05,4.48468]
[1777513281391,47.56,76263.41,0.0,0.97307,2e-05,4.48468]
[1777513281276,47.57,76265.25,0.0,0.9731,2e-05,4.48033]
[1777513281523,47.57,76265.25,0.0,0.9731,2e-05,4.48033]
[1777513287318,47.57,76262.58,0.0,0.97305,2e-05,4.48799]
[1777513287801,47.57,76262.58,0.0,0.97305,2e-05,4.48799]
[1777513288024,47.57,76262.58,0.0,0.97305,2e-05,4.48799]
[1777513288220,47.57,76262.58,0.0,0.97305,2e-05,4.48799]
[1777513288269,47.57,76262.58,0.0,0.97305,2e-05,4.48799]
[1777513288325,47.57,76262.76,0.0,0.97305,2e-05,4.48771]
[1777513293360,47.57,76263.2,0.0,0.97306,2e-05,4.48526]
[1777513296680,47.57,76263.85,0.0,0.97307,2e-05,4.48418]
[1777513296771,47.57,76263.85,0.0,0.97307,2e-05,4.48418]
[1777513296826,47.57,76263.85,0.0,0.97307,2e-05,4.48418]
[1777513297042,47.57,76263.85,0.0,0.97307,2e-05,4.48418]
[1777513297387,47.57,76269.7,0.0,0.97318,2e-05,4.46997]
[1777513299401,47.57,76273.24,0.0,0.97325,2e-05,4.46063]
[1777513300854,47.57,76272.64,0.0,0.97324,2e-05,4.46179]
[1777513301031,47.57,76272.64,0.0,0.97324,2e-05,4.46179]
[1777513301416,47.57,76272.92,0.0,0.97324,2e-05,4.46078]
[1777513301517,47.57,76272.92,0.0,0.97324,2e-05,4.46078]
[1777513301771,47.57,76272.92,0.0,0.97324,2e-05,4.46078]
[1777513307460,47.56,76276.16,0.0,0.97332,2e-05,4.45089]
[1777513308284,47.56,76276.16,0.0,0.97332,2e-05,4.45089]
[1777513308446,47.56,76276.16,0.0,0.97332,2e-05,4.45089]
[1777513308467,47.56,76276.42,0.0,0.97332,2e-05,4.44995]
[1777513308524,47.56,76276.42,0.0,0.97332,2e-05,4.44995]
[1777513309474,47.56,76276.46,0.0,0.97333,2e-05,4.44956]
[1777513311488,47.56,76282.49,0.0,0.97344,2e-05,4.43403]
[1777513313337,47.56,76282.49,0.0,0.97344,2e-05,4.43403]
[1777513313380,47.56,76282.6,0.0,0.97345,2e-05,4.43302]
[1777513313522,47.56,76282.6,0.0,0.97345,2e-05,4.43302]
[1777513314457,47.56,76282.6,0.0,0.97345,2e-05,4.43302]
[1777513314472,47.56,76285.14,0.0,0.9735,2e-05,4.42647]
[1777513314522,47.56,76285.14,0.0,0.9735,2e-05,4.42647]
[1777513321558,47.55,76286.88,0.0,0.97354,2e-05,4.41975]
[1777513326667,47.55,76284.51,0.0,0.97351,2e-05,4.4241]
[1777513326775,47.55,76284.51,0.0,0.97351,2e-05,4.4241]
[1777513327362,47.55,76284.51,0.0,0.97351,2e-05,4.4241]
[1777513327464,47.54,76282.31,0.0,0.97348,2e-05,4.42873]
[1777513327529,47.54,76282.31,0.0,0.97348,2e-05,4.42873]
[1777513332245,47.54,76282.22,0.0,0.97348,2e-05,4.42783]
[1777513332275,47.54,76282.22,0.0,0.97348,2e-05,4.42783]
[1777513332346,47.54,76283.33,0.0,0.97351,2e-05,4.42438]
[1777513332623,47.54,76283.33,0.0,0.97351,2e-05,4.42438]
[1777513332776,47.54,76283.33,0.0,0.97351,2e-05,4.42438]
[1777513338677,47.53,76284.42,0.0,0.97354,2e-05,4.41957]
[1777513343417,47.53,76285.29,0.0,0.97357,2e-05,4.41638]
[1777513343441,47.53,76286.47,0.0,0.97359,2e-05,4.41281]
[1777513343526,47.53,76286.47,0.0,0.97359,2e-05,4.41281]
[1777513344381,47.53,76286.47,0.0,0.97359,2e-05,4.41281]
[1777513344526,47.53,76286.59,0.0,0.9736,2e-05,4.41217]
[1777513349754,47.52,76286.48,0.0,0.97361,2e-05,4.41071]
[1777513354789,47.51,76283.72,0.0,0.97358,2e-05,4.41353]
[1777513356413,47.51,76283.72,0.0,0.97358,2e-05,4.41353]
[1777513356514,47.51,76277.47,0.0,0.97348,2e-05,4.42805]
[1777513356523,47.51,76277.47,0.0,0.97348,2e-05,4.42805]
[1777513357438,47.51,76277.47,0.0,0.97348,2e-05,4.42805]
[1777513357524,47.51,76272.74,0.0,0.97339,2e-05,4.43962]
[1777513357809,47.51,76278.85,0.0,0.97351,2e-05,4.42429]
[1777513358817,47.51,76283.72,0.0,0.97359,2e-05,4.41204]
[1777513361898,47.51,76283.7,0.0,0.9736,2e-05,4.4114]
[1777513362028,47.51,76283.7,0.0,0.9736,2e-05,4.4114]
[1777513362222,47.51,76283.7,0.0,0.9736,2e-05,4.4114]
[1777513362271,47.51,76283.7,0.0,0.9736,2e-05,4.4114]
[1777513362282,47.51,76284.99,0.0,0.97363,2e-05,4.40791]
[1777513363851,47.51,76288.99,0.0,0.9737,2e-05,4.39752]
[1777513368064,47.5,76290.78,0.0,0.97374,2e-05,4.39223]
[1777513368272,47.5,76290.78,0.0,0.97374,2e-05,4.39223]
[1777513368484,47.5,76290.78,0.0,0.97374,2e-05,4.39223]
[1777513368523,47.5,76290.78,0.0,0.97374,2e-05,4.39223]
[1777513368328,47.5,76291.06,0.0,0.97375,2e-05,4.39093]
[1777513373922,47.5,76290.79,0.0,0.97376,2e-05,4.39004]
[1777513378957,47.49,76290.87,0.0,0.97377,2e-05,4.3883]
[1777513379870,47.49,76290.87,0.0,0.97377,2e-05,4.3883]
[1777513380023,47.49,76290.87,0.0,0.97377,2e-05,4.3883]
[1777513380038,47.49,76290.67,0.0,0.97377,2e-05,4.38848]
[1777513380614,47.49,76290.67,0.0,0.97377,2e-05,4.38848]
[1777513380774,47.49,76290.67,0.0,0.97377,2e-05,4.38848]
[1777513380971,47.49,76283.2,0.0,0.97364,2e-05,4.40633]
[1777513381978,47.49,76278.76,0.0,0.97356,2e-05,4.41681]
[1777513385826,47.49,76278.23,0.0,0.97356,2e-05,4.41704]
[1777513386027,47.49,76278.23,0.0,0.97356,2e-05,4.41704]
[1777513386248,47.49,76278.23,0.0,0.97356,2e-05,4.41704]
[1777513386278,47.49,76278.23,0.0,0.97356,2e-05,4.41704]
[1777513386377,47.48,76279.14,0.0,0.97358,2e-05,4.41411]
[1777513391976,47.48,76281.06,0.0,0.97362,2e-05,4.40807]
[1777513392025,47.48,76281.06,0.0,0.97362,2e-05,4.40807]
[1777513392056,47.48,76284.37,0.0,0.97368,2e-05,4.39968]
[1777513393255,47.48,76284.37,0.0,0.97368,2e-05,4.39968]
[1777513393272,47.48,76284.37,0.0,0.97368,2e-05,4.39968]
[1777513399106,47.47,76289.71,0.0,0.97379,2e-05,4.38455]
[1777513399573,47.47,76289.71,0.0,0.97379,2e-05,4.38455]
[1777513399779,47.47,76289.71,0.0,0.97379,2e-05,4.38455]
[1777513400113,47.47,76293.73,0.0,0.97387,2e-05,4.37451]
[1777513401357,47.47,76293.73,0.0,0.97387,2e-05,4.37451]
[1777513401521,47.47,76293.73,0.0,0.97387,2e-05,4.37451]
[1777513405148,47.47,76299.53,0.0,0.97398,2e-05,4.35922]
[1777513406155,47.47,76303.12,0.0,0.97404,2e-05,4.35032]
[1777513407162,47.47,76307.59,0.0,0.97412,2e-05,4.33934]
[1777513407911,47.47,76307.59,0.0,0.97412,2e-05,4.33934]
[1777513408024,47.47,76307.59,0.0,0.97412,2e-05,4.33934]
[1777513408169,47.47,76307.86,0.0,0.97413,2e-05,4.3385]
[1777513409324,47.47,76307.86,0.0,0.97413,2e-05,4.3385]
[1777513409524,47.47,76307.86,0.0,0.97413,2e-05,4.3385]
[1777513411190,47.46,76322.07,0.0,0.97439,2e-05,4.30167]
[1777513412196,47.46,76327.03,0.0,0.97448,2e-05,4.28964]
[1777513413205,47.46,76327.43,0.0,0.97449,2e-05,4.28856]
[1777513414211,47.46,76324.27,0.0,0.97444,2e-05,4.29601]
[1777513414791,47.46,76324.27,0.0,0.97444,2e-05,4.29601]
[1777513415024,47.46,76324.27,0.0,0.97444,2e-05,4.29601]
[1777513415218,47.46,76322.88,0.0,0.97441,2e-05,4.29924]
[1777513419416,47.46,76325.11,0.0,0.97445,2e-05,4.29358]
[1777513419528,47.46,76325.11,0.0,0.97445,2e-05,4.29358]
[1777513426294,47.46,76320.27,0.0,0.97438,2e-05,4.30435]
[1777513427362,47.46,76320.27,0.0,0.97438,2e-05,4.30435]
[1777513427520,47.46,76320.27,0.0,0.97438,2e-05,4.30435]
[1777513427577,47.46,76318.75,0.0,0.97435,2e-05,4.30778]
[1777513428428,47.46,76318.75,0.0,0.97435,2e-05,4.30778]
[1777513428522,47.46,76318.75,0.0,0.97435,2e-05,4.30778]
[1777513431791,47.46,76316.48,0.0,0.97431,2e-05,4.31285]
[1777513432033,47.46,76316.48,0.0,0.97431,2e-05,4.31285]
[1777513434041,47.46,76317.41,0.0,0.97433,2e-05,4.3101]
[1777513434275,47.46,76317.41,0.0,0.97433,2e-05,4.3101]
[1777513434351,47.46,76317.11,0.0,0.97433,2e-05,4.31043]
[1777513439386,47.45,76316.82,0.0,0.97434,2e-05,4.30883]
[1777513444062,47.44,76318.19,0.0,0.97438,2e-05,4.30405]
[1777513444271,47.44,76318.19,0.0,0.97438,2e-05,4.30405]
[1777513446435,47.44,76327.48,0.0,0.97455,2e-05,4.28043]
[1777513446747,47.44,76327.48,0.0,0.97455,2e-05,4.28043]
[1777513446772,47.44,76327.48,0.0,0.97455,2e-05,4.28043]
[1777513447078,47.44,76327.48,0.0,0.97455,2e-05,4.28043]
[1777513447274,47.44,76327.48,0.0,0.97455,2e-05,4.28043]
[1777513447441,47.44,76331.03,0.0,0.97461,2e-05,4.27132]
[1777513451470,47.43,76333.49,0.0,0.97467,2e-05,4.26292]
[1777513452256,47.43,76333.49,0.0,0.97467,2e-05,4.26292]
[1777513452481,47.43,76341.64,0.0,0.97482,2e-05,4.24294]
[1777513453488,47.43,76344.74,0.0,0.97488,2e-05,4.23501]
[1777513455864,47.42,76345.43,0.0,0.9749,2e-05,4.23221]
[1777513456509,47.42,76346.17,0.0,0.97491,2e-05,4.22988]
[1777513461544,47.41,76344.13,0.0,0.9749,2e-05,4.23181]
[1777513465571,47.41,76336.25,0.0,0.97478,2e-05,4.24814]
[1777513466580,47.4,76329.07,0.0,0.97466,2e-05,4.26459]
[1777513468066,47.4,76329.33,0.0,0.97467,2e-05,4.26333]
[1777513468269,47.4,76329.33,0.0,0.97467,2e-05,4.26333]
[1777513468594,47.4,76328.3,0.0,0.97466,2e-05,4.26514]
[1777513469236,47.4,76328.3,0.0,0.97466,2e-05,4.26514]
[1777513469285,47.4,76328.3,0.0,0.97466,2e-05,4.26514]
[1777513474636,47.39,76328.92,0.0,0.97471,2e-05,4.25771]
[1777513478663,47.38,76325.8,0.0,0.97467,2e-05,4.26264]
[1777513479673,47.38,76325.8,0.0,0.97467,2e-05,4.26264]
[1777513479768,47.38,76325.8,0.0,0.97467,2e-05,4.26264]
[1777513479920,47.38,76324.89,0.0,0.97466,2e-05,4.26418]
[1777513481143,47.38,76324.89,0.0,0.97466,2e-05,4.26418]
[1777513481281,47.38,76324.89,0.0,0.97466,2e-05,4.26418]
[1777513486764,47.37,76324.41,0.0,0.97468,2e-05,4.26153]
[1777513487525,47.37,76324.41,0.0,0.97468,2e-05,4.26153]
[1777513487772,47.36,76325.42,0.0,0.9747,2e-05,4.25788]
[1777513488031,47.36,76325.42,0.0,0.9747,2e-05,4.25788]
[1777513488125,47.36,76325.76,0.0,0.97471,2e-05,4.25708]
[1777513491302,47.36,76324.53,0.0,0.9747,2e-05,4.25877]
[1777513491524,47.36,76324.53,0.0,0.9747,2e-05,4.25877]
[1777513493769,47.35,76326.8,0.0,0.97475,2e-05,4.25092]
[1777513497859,47.35,76325.88,0.0,0.97475,2e-05,4.25131]
[1777513498021,47.35,76325.88,0.0,0.97475,2e-05,4.25131]
[1777513498122,47.35,76321.91,0.0,0.97469,2e-05,4.26016]
[1777513500021,47.34,76320.6,0.0,0.97467,2e-05,4.26266]
[1777513500226,47.34,76320.6,0.0,0.97467,2e-05,4.26266]
[1777513500277,47.34,76320.6,0.0,0.97467,2e-05,4.26266]
[1777513500286,47.34,76323.47,0.0,0.97472,2e-05,4.25521]
[1777513505853,47.33,76323.59,0.0,0.97475,2e-05,4.25133]
[1777513509570,47.33,76322.64,0.0,0.97474,2e-05,4.2524]
[1777513509778,47.32,76323.66,0.0,0.97477,2e-05,4.2488]
[1777513511580,47.32,76324.59,0.0,0.97478,2e-05,4.24658]
[1777513511615,47.32,76322.51,0.0,0.97476,2e-05,4.25036]
[1777513511770,47.32,76322.51,0.0,0.97476,2e-05,4.25036]
[1777513516931,47.31,76318.8,0.0,0.97471,2e-05,4.2562]
[1777513521831,47.31,76319.11,0.0,0.97474,2e-05,4.2531]
[1777513522020,47.31,76319.11,0.0,0.97474,2e-05,4.2531]
[1777513526931,47.3,76321.06,0.0,0.97479,2e-05,4.24558]
[1777513527026,47.3,76321.06,0.0,0.97479,2e-05,4.24558]
[1777513528557,47.3,76320.03,0.0,0.97478,2e-05,4.24746]
[1777513528559,47.29,76320.53,0.0,0.97479,2e-05,4.24513]
[1777513528768,47.29,76320.53,0.0,0.97479,2e-05,4.24513]
[1777513531142,47.29,76321.0,0.0,0.9748,2e-05,4.24344]
[1777513531273,47.29,76321.0,0.0,0.9748,2e-05,4.24344]
[1777513537077,47.28,76327.27,0.0,0.97495,2e-05,4.22264]
[1777513541700,47.27,76327.24,0.0,0.97496,2e-05,4.22113]
[1777513541105,47.27,76332.6,0.0,0.97506,2e-05,4.20792]
[1777513541772,47.27,76332.6,0.0,0.97506,2e-05,4.20792]
[1777513542112,47.27,76338.73,0.0,0.97517,2e-05,4.19294]
[1777513543347,47.27,76338.73,0.0,0.97517,2e-05,4.19294]
[1777513543521,47.27,76338.73,0.0,0.97517,2e-05,4.19294]
[1777513543607,47.27,76338.76,0.0,0.97517,2e-05,4.19191]
[1777513547887,47.26,76338.31,0.0,0.97518,2e-05,4.19153]
[1777513548022,47.26,76338.31,0.0,0.97518,2e-05,4.19153]
[1777513550168,47.26,76329.57,0.0,0.97504,2e-05,4.2107]
[1777513552686,47.26,76329.66,0.0,0.97504,2e-05,4.20997]
[1777513552770,47.26,76327.16,0.0,0.975,2e-05,4.21537]
[1777513553402,47.26,76327.16,0.0,0.975,2e-05,4.21537]
[1777513553523,47.26,76327.16,0.0,0.975,2e-05,4.21537]
[1777513553621,47.25,76326.0,0.0,0.97499,2e-05,4.21706]
[1777513557416,47.25,76322.66,0.0,0.97494,2e-05,4.22392]
[1777513557530,47.25,76322.66,0.0,0.97494,2e-05,4.22392]
[1777513562253,47.24,76331.57,0.0,0.97512,2e-05,4.1996]
[1777513564038,47.24,76335.37,0.0,0.97518,2e-05,4.19014]
[1777513564274,47.24,76335.37,0.0,0.97518,2e-05,4.19014]
[1777513565279,47.24,76335.5,0.0,0.97519,2e-05,4.18935]
[1777513565521,47.24,76335.5,0.0,0.97519,2e-05,4.18935]
[1777513565546,47.23,76335.54,0.0,0.9752,2e-05,4.18831]
[1777513571316,47.23,76333.75,0.0,0.97518,2e-05,4.19013]
[1777513573522,47.23,76334.8,0.0,0.9752,2e-05,4.18718]
[1777513573771,47.22,76334.89,0.0,0.97521,2e-05,4.18602]
[1777513579431,47.22,76334.78,0.0,0.97522,2e-05,4.18438]
[1777513579520,47.22,76334.78,0.0,0.97522,2e-05,4.18438]
[1777513580020,47.21,76335.36,0.0,0.97524,2e-05,4.18207]
[1777513580276,47.21,76335.36,0.0,0.97524,2e-05,4.18207]
[1777513580379,47.21,76334.41,0.0,0.97522,2e-05,4.18431]
[1777513585642,47.21,76333.23,0.0,0.97522,2e-05,4.18521]
[1777513585770,47.21,76332.07,0.0,0.9752,2e-05,4.18699]
[1777513589211,47.2,76333.72,0.0,0.97524,2e-05,4.18215]
[1777513589274,47.2,76333.72,0.0,0.97524,2e-05,4.18215]
[1777513589449,47.2,76333.29,0.0,0.97524,2e-05,4.18269]
[1777513590218,47.2,76333.29,0.0,0.97524,2e-05,4.18269]
[1777513590271,47.2,76333.29,0.0,0.97524,2e-05,4.18269]
[1777513595662,47.19,76337.49,0.0,0.97534,2e-05,4.16836]
[1777513595757,47.19,76337.39,0.0,0.97534,2e-05,4.1677]
[1777513595777,47.19,76337.39,0.0,0.97534,2e-05,4.1677]
[1777513598765,47.19,76338.15,0.0,0.97536,2e-05,4.16546]
[1777513599020,47.19,76341.49,0.0,0.97542,2e-05,4.15717]
[1777513599519,47.19,76347.92,0.0,0.97553,2e-05,4.14165]
[1777513601533,47.18,76348.12,0.0,0.97554,2e-05,4.13994]
[1777513606567,47.18,76348.51,0.0,0.97556,2e-05,4.137]
[1777513610256,47.17,76346.19,0.0,0.97553,2e-05,4.14121]
[1777513610269,47.17,76346.19,0.0,0.97553,2e-05,4.14121]
[1777513613136,47.17,76346.92,0.0,0.97555,2e-05,4.13827]
[1777513613273,47.17,76346.92,0.0,0.97555,2e-05,4.13827]
[1777513613617,47.17,76343.98,0.0,0.9755,2e-05,4.14475]
[1777513615024,47.17,76343.07,0.0,0.97549,2e-05,4.14646]
[1777513615271,47.17,76343.07,0.0,0.97549,2e-05,4.14646]
[1777513618495,47.16,76336.3,0.0,0.97539,2e-05,4.16106]
[1777513618519,47.16,76336.3,0.0,0.97539,2e-05,4.16106]
[1777513618652,47.16,76329.98,0.0,0.97528,2e-05,4.17548]
[1777513622166,47.16,76330.04,0.0,0.97529,2e-05,4.1739]
[1777513622272,47.16,76330.04,0.0,0.97529,2e-05,4.1739]
[1777513622680,47.16,76330.0,0.0,0.9753,2e-05,4.17352]
[1777513627715,47.15,76330.22,0.0,0.97532,2e-05,4.17065]
[1777513631743,47.14,76326.05,0.0,0.97526,2e-05,4.17862]
[1777513636025,47.14,76326.37,0.0,0.97528,2e-05,4.17599]
[1777513640350,47.13,76329.78,0.0,0.97535,2e-05,4.16611]
[1777513640521,47.13,76329.78,0.0,0.97535,2e-05,4.16611]
[1777513640807,47.13,76330.37,0.0,0.97536,2e-05,4.16428]
[1777513642510,47.13,76331.56,0.0,0.97538,2e-05,4.16104]
[1777513642523,47.13,76331.56,0.0,0.97538,2e-05,4.16104]
[1777513648438,47.13,76328.74,0.0,0.97535,2e-05,4.16635]
[1777513648495,47.13,76328.74,0.0,0.97535,2e-05,4.16635]
[1777513648523,47.13,76328.74,0.0,0.97535,2e-05,4.16635]
[1777513648580,47.12,76326.84,0.0,0.97532,2e-05,4.1695]
[1777513653899,47.12,76324.18,0.0,0.97531,2e-05,4.17094]
[1777513656411,47.11,76324.28,0.0,0.97531,2e-05,4.17026]
[1777513656517,47.11,76324.28,0.0,0.97531,2e-05,4.17026]
[1777513656521,47.11,76324.28,0.0,0.97531,2e-05,4.17026]
[1777513656768,47.11,76324.28,0.0,0.97531,2e-05,4.17026]
[1777513656565,47.11,76323.68,0.0,0.97531,2e-05,4.17123]
[1777513661955,47.1,76322.46,0.0,0.9753,2e-05,4.17146]
[1777513663789,47.1,76322.46,0.0,0.9753,2e-05,4.17146]
[1777513664020,47.1,76321.81,0.0,0.9753,2e-05,4.17256]
[1777513664405,47.1,76321.81,0.0,0.9753,2e-05,4.17256]
[1777513664521,47.1,76321.81,0.0,0.9753,2e-05,4.17256]
[1777513664620,47.1,76322.83,0.0,0.97532,2e-05,4.16971]
[1777513669511,47.1,76322.72,0.0,0.97533,2e-05,4.16823]
[1777513669520,47.1,76322.72,0.0,0.97533,2e-05,4.16823]
[1777513669593,47.1,76322.72,0.0,0.97533,2e-05,4.16823]
[1777513669769,47.1,76322.72,0.0,0.97533,2e-05,4.16823]
[1777513669870,47.09,76322.43,0.0,0.97533,2e-05,4.16805]
[1777513674952,47.09,76325.64,0.0,0.9754,2e-05,4.15878]
[1777513675008,47.09,76325.64,0.0,0.9754,2e-05,4.15878]
[1777513675022,47.09,76325.64,0.0,0.9754,2e-05,4.15878]
[1777513675046,47.09,76326.15,0.0,0.97541,2e-05,4.15717]
[1777513681088,47.08,76327.16,0.0,0.97544,2e-05,4.15236]
[1777513681893,47.08,76327.16,0.0,0.97544,2e-05,4.15236]
[1777513682025,47.08,76327.16,0.0,0.97544,2e-05,4.15236]
[1777513682095,47.08,76327.25,0.0,0.97545,2e-05,4.15175]
[1777513683324,47.08,76327.25,0.0,0.97545,2e-05,4.15175]
[1777513683518,47.08,76327.25,0.0,0.97545,2e-05,4.15175]
[1777513689144,47.07,76331.12,0.0,0.97553,2e-05,4.13998]
[1777513691157,47.07,76336.82,0.0,0.97563,2e-05,4.12587]
[1777513692592,47.07,76336.82,0.0,0.97563,2e-05,4.12587]
[1777513692776,47.07,76336.82,0.0,0.97563,2e-05,4.12587]
[1777513692821,47.07,76336.89,0.0,0.97564,2e-05,4.125]
[1777513692993,47.07,76336.89,0.0,0.97564,2e-05,4.125]
[1777513693019,47.07,76336.89,0.0,0.97564,2e-05,4.125]
[1777513694179,47.07,76342.69,0.0,0.97574,2e-05,4.11109]
[1777513699214,47.06,76343.81,0.0,0.97577,2e-05,4.10684]
[1777513704249,47.06,76348.07,0.0,0.97585,2e-05,4.09531]
[1777513705713,47.06,76348.07,0.0,0.97585,2e-05,4.09531]
[1777513705771,47.06,76348.07,0.0,0.97585,2e-05,4.09531]
[1777513705868,47.05,76348.19,0.0,0.97586,2e-05,4.09441]
[1777513706014,47.05,76348.19,0.0,0.97586,2e-05,4.09441]
[1777513706025,47.05,76348.19,0.0,0.97586,2e-05,4.09441]
[1777513710685,47.05,76350.35,0.0,0.9759,2e-05,4.08848]
[1777513710776,47.05,76350.35,0.0,0.9759,2e-05,4.08848]
[1777513710786,47.05,76349.03,0.0,0.97588,2e-05,4.09094]
[1777513711548,47.05,76349.03,0.0,0.97588,2e-05,4.09094]
[1777513711769,47.05,76349.03,0.0,0.97588,2e-05,4.09094]
[1777513717340,47.04,76351.86,0.0,0.97595,2e-05,4.08049]
[1777513720199,47.04,76350.12,0.0,0.97593,2e-05,4.08395]
[1777513720275,47.04,76350.12,0.0,0.97593,2e-05,4.08395]
[1777513720520,47.04,76350.12,0.0,0.97593,2e-05,4.08395]
[1777513720774,47.04,76350.12,0.0,0.97593,2e-05,4.08395]
[1777513720849,47.04,76351.42,0.0,0.97595,2e-05,4.08033]
[1777513725629,47.04,76350.94,0.0,0.97595,2e-05,4.08057]
[1777513725775,47.04,76350.94,0.0,0.97595,2e-05,4.08057]
[1777513725831,47.04,76350.65,0.0,0.97595,2e-05,4.08065]
[1777513728783,47.04,76349.53,0.0,0.97593,2e-05,4.08295]
[1777513729026,47.03,76351.0,0.0,0.97596,2e-05,4.07894]
[1777513733452,47.03,76345.91,0.0,0.97589,2e-05,4.0896]
[1777513734993,47.03,76345.48,0.0,0.97588,2e-05,4.09028]
[1777513735022,47.03,76345.48,0.0,0.97588,2e-05,4.09028]
[1777513735172,47.03,76345.48,0.0,0.97588,2e-05,4.09028]
[1777513735274,47.03,76345.48,0.0,0.97588,2e-05,4.09028]
[1777513735465,47.03,76345.55,0.0,0.97588,2e-05,4.08981]
[1777513737480,47.03,76340.48,0.0,0.9758,2e-05,4.10099]
[1777513738048,47.03,76340.48,0.0,0.9758,2e-05,4.10099]
[1777513738275,47.03,76340.48,0.0,0.9758,2e-05,4.10099]
[1777513738487,47.03,76339.74,0.0,0.97579,2e-05,4.10238]
[1777513741508,47.02,76332.1,0.0,0.97567,2e-05,4.11922]
[1777513742515,47.02,76325.65,0.0,0.97557,2e-05,4.13398]
[1777513745832,47.02,76323.42,0.0,0.97553,2e-05,4.13843]
[1777513745865,47.02,76329.83,0.0,0.97565,2e-05,4.12262]
[1777513746024,47.02,76329.83,0.0,0.97565,2e-05,4.12262]
[1777513748754,47.02,76328.07,0.0,0.97562,2e-05,4.12638]
[1777513748775,47.02,76328.07,0.0,0.97562,2e-05,4.12638]
[1777513752745,47.01,76325.63,0.0,0.97559,2e-05,4.13062]
[1777513752773,47.01,76325.63,0.0,0.97559,2e-05,4.13062]
[1777513752846,47.01,76324.17,0.0,0.97557,2e-05,4.1333]
[1777513753479,47.01,76324.17,0.0,0.97557,2e-05,4.1333]
[1777513753528,47.01,76324.17,0.0,0.97557,2e-05,4.1333]
[1777513758626,47.0,76324.78,0.0,0.97559,2e-05,4.12998]
[1777513763662,47.0,76324.23,0.0,0.9756,2e-05,4.12943]
[1777513764230,47.0,76324.23,0.0,0.9756,2e-05,4.12943]
[1777513764272,47.0,76324.23,0.0,0.9756,2e-05,4.12943]
[1777513769948,46.99,76326.74,0.0,0.97565,2e-05,4.12175]
[1777513770023,46.99,76328.62,0.0,0.97569,2e-05,4.11698]
[1777513770176,46.99,76328.62,0.0,0.97569,2e-05,4.11698]
[1777513770278,46.99,76328.62,0.0,0.97569,2e-05,4.11698]
[1777513770711,46.99,76330.15,0.0,0.97572,2e-05,4.11306]
[1777513771717,46.99,76335.69,0.0,0.97582,2e-05,4.09767]
[1777513773732,46.99,76344.3,0.0,0.97597,2e-05,4.07699]
[1777513774739,46.99,76349.61,0.0,0.97606,2e-05,4.0641]
[1777513775746,46.99,76353.13,0.0,0.97612,2e-05,4.05594]
[1777513776168,46.99,76353.13,0.0,0.97612,2e-05,4.05594]
[1777513776269,46.99,76353.13,0.0,0.97612,2e-05,4.05594]
[1777513776393,46.99,76353.13,0.0,0.97612,2e-05,4.05594]
[1777513776524,46.99,76353.13,0.0,0.97612,2e-05,4.05594]
[1777513776753,46.98,76355.39,0.0,0.97616,2e-05,4.05023]
[1777513781788,46.98,76356.49,0.0,0.97619,2e-05,4.04658]
[1777513783487,46.98,76356.4,0.0,0.97619,2e-05,4.04656]
[1777513783524,46.98,76356.4,0.0,0.97619,2e-05,4.04656]
[1777513783704,46.98,76356.4,0.0,0.97619,2e-05,4.04656]
[1777513783775,46.98,76356.4,0.0,0.97619,2e-05,4.04656]
[1777513783802,46.98,76356.91,0.0,0.9762,2e-05,4.04516]
[1777513786021,46.98,76356.78,0.0,0.9762,2e-05,4.04501]
[1777513786822,46.98,76356.31,0.0,0.97619,2e-05,4.04588]
[1777513789844,46.98,76361.11,0.0,0.97628,2e-05,4.03412]
[1777513790698,46.98,76361.11,0.0,0.97628,2e-05,4.03412]
[1777513790772,46.98,76361.11,0.0,0.97628,2e-05,4.03412]
[1777513790851,46.97,76361.18,0.0,0.97628,2e-05,4.03375]
[1777513791014,46.97,76361.18,0.0,0.97628,2e-05,4.03375]
[1777513791276,46.97,76361.18,0.0,0.97628,2e-05,4.03375]
[1777513796892,46.97,76361.02,0.0,0.97629,2e-05,4.03291]
[1777513797817,46.97,76361.02,0.0,0.97629,2e-05,4.03291]
[1777513798023,46.97,76360.24,0.0,0.97627,2e-05,4.0345]
[1777513799573,46.97,76360.16,0.0,0.97627,2e-05,4.03448]
[1777513799770,46.97,76360.16,0.0,0.97627,2e-05,4.03448]
[1777513799914,46.97,76360.05,0.0,0.97627,2e-05,4.03453]
[1777513803381,46.97,76360.42,0.0,0.97628,2e-05,4.03306]
[1777513803531,46.97,76360.42,0.0,0.97628,2e-05,4.03306]
[1777513807871,46.96,76359.19,0.0,0.97627,2e-05,4.03509]
[1777513808026,46.96,76359.82,0.0,0.97628,2e-05,4.03343]
[1777513808120,46.96,76359.82,0.0,0.97628,2e-05,4.03343]
[1777513808275,46.96,76359.82,0.0,0.97628,2e-05,4.03343]
[1777513808976,46.96,76359.84,0.0,0.97628,2e-05,4.03318]
[1777513812447,46.96,76358.24,0.0,0.97626,2e-05,4.03626]
[1777513812538,46.96,76358.24,0.0,0.97626,2e-05,4.03626]
[1777513816884,46.96,76359.01,0.0,0.97628,2e-05,4.03387]
[1777513817032,46.96,76359.06,0.0,0.97628,2e-05,4.03334]
[1777513817819,46.96,76359.06,0.0,0.97628,2e-05,4.03334]
[1777513817874,46.96,76360.39,0.0,0.97631,2e-05,4.03008]
[1777513818042,46.96,76360.39,0.0,0.97631,2e-05,4.03008]
[1777513818108,46.96,76360.78,0.0,0.97631,2e-05,4.02918]
[1777513824083,46.95,76361.39,0.0,0.97633,2e-05,4.02658]
[1777513826111,46.95,76363.21,0.0,0.97636,2e-05,4.0222]
[1777513826271,46.95,76363.21,0.0,0.97636,2e-05,4.0222]
[1777513832142,46.95,76360.73,0.0,0.97634,2e-05,4.02455]
[1777513835297,46.95,76358.96,0.0,0.97631,2e-05,4.02826]
[1777513835344,46.95,76355.81,0.0,0.97626,2e-05,4.03534]
[1777513837179,46.95,76359.89,0.0,0.97633,2e-05,4.02553]
[1777513842688,46.94,76362.04,0.0,0.97638,2e-05,4.01983]
[1777513842741,46.94,76362.01,0.0,0.97638,2e-05,4.01972]
[1777513848256,46.94,76363.14,0.0,0.9764,2e-05,4.01608]
[1777513851277,46.94,76357.46,0.0,0.97631,2e-05,4.02866]
[1777513852791,46.94,76357.46,0.0,0.97631,2e-05,4.02866]
[1777513853031,46.94,76357.46,0.0,0.97631,2e-05,4.02866]
[1777513852874,46.94,76354.33,0.0,0.97626,2e-05,4.03549]
[1777513853282,46.94,76354.33,0.0,0.97626,2e-05,4.03549]
[1777513853291,46.94,76352.21,0.0,0.97623,2e-05,4.04038]
[1777513858326,46.93,76352.13,0.0,0.97623,2e-05,4.03949]
[1777513860340,46.93,76348.64,0.0,0.97618,2e-05,4.04714]
[1777513861229,46.93,76348.64,0.0,0.97618,2e-05,4.04714]
[1777513861274,46.93,76348.64,0.0,0.97618,2e-05,4.04714]
[1777513861454,46.93,76348.64,0.0,0.97618,2e-05,4.04714]
[1777513861529,46.93,76348.64,0.0,0.97618,2e-05,4.04714]
[1777513861555,46.93,76348.02,0.0,0.97617,2e-05,4.04834]
[1777513868396,46.93,76346.91,0.0,0.97616,2e-05,4.04932]
[1777513870410,46.93,76337.82,0.0,0.97602,2e-05,4.06995]
[1777513871281,46.93,76337.82,0.0,0.97602,2e-05,4.06995]
[1777513871527,46.93,76337.82,0.0,0.97602,2e-05,4.06995]
[1777513871542,46.93,76337.82,0.0,0.97602,2e-05,4.06995]
[1777513871777,46.93,76337.82,0.0,0.97602,2e-05,4.06995]
[1777513871823,46.93,76335.35,0.0,0.97598,2e-05,4.07544]
[1777513875682,46.92,76332.95,0.0,0.97594,2e-05,4.0802]
[1777513875769,46.92,76332.95,0.0,0.97594,2e-05,4.0802]
[1777513876056,46.92,76332.95,0.0,0.97594,2e-05,4.0802]
[1777513875885,46.92,76330.15,0.0,0.9759,2e-05,4.08616]
[1777513876276,46.92,76330.15,0.0,0.9759,2e-05,4.08616]
[1777513876452,46.92,76325.74,0.0,0.97582,2e-05,4.09646]
[1777513880949,46.92,76325.12,0.0,0.97582,2e-05,4.09698]
[1777513881021,46.92,76325.12,0.0,0.97582,2e-05,4.09698]
[1777513881065,46.92,76325.12,0.0,0.97582,2e-05,4.09698]
[1777513880995,46.92,76325.19,0.0,0.97583,2e-05,4.0962]
[1777513881280,46.92,76325.19,0.0,0.97583,2e-05,4.0962]
[1777513881487,46.92,76325.12,0.0,0.97582,2e-05,4.09636]
[1777513887078,46.91,76323.48,0.0,0.97581,2e-05,4.09899]
[1777513887276,46.91,76322.9,0.0,0.9758,2e-05,4.10004]
[1777513887546,46.91,76322.9,0.0,0.9758,2e-05,4.10004]
[1777513887773,46.91,76322.9,0.0,0.9758,2e-05,4.10004]
[1777513887792,46.91,76323.23,0.0,0.97581,2e-05,4.09896]
[1777513891171,46.91,76321.43,0.0,0.97578,2e-05,4.10226]
[1777513891266,46.91,76321.43,0.0,0.97578,2e-05,4.10226]
[1777513891276,46.91,76321.43,0.0,0.97578,2e-05,4.10226]
[1777513891524,46.91,76321.43,0.0,0.97578,2e-05,4.10226]
[1777513891558,46.91,76320.51,0.0,0.97578,2e-05,4.10201]
[1777513896060,46.91,76319.24,0.0,0.97577,2e-05,4.10406]
[1777513895588,46.9,76323.33,0.0,0.97584,2e-05,4.09419]
[1777513896276,46.9,76323.33,0.0,0.97584,2e-05,4.09419]
[1777513896340,46.9,76323.33,0.0,0.97584,2e-05,4.09419]
[1777513896523,46.9,76323.33,0.0,0.97584,2e-05,4.09419]
[1777513896595,46.9,76325.37,0.0,0.97587,2e-05,4.08913]
[1777513901630,46.9,76324.99,0.0,0.97588,2e-05,4.08865]
[1777513902483,46.9,76324.99,0.0,0.97588,2e-05,4.08865]
[1777513902522,46.9,76324.99,0.0,0.97588,2e-05,4.08865]
[1777513902878,46.9,76324.99,0.0,0.97588,2e-05,4.08865]
[1777513903026,46.9,76324.99,0.0,0.97588,2e-05,4.08865]
[1777513903083,46.9,76325.39,0.0,0.97589,2e-05,4.08718]
[1777513907123,46.9,76324.94,0.0,0.97588,2e-05,4.0877]
[1777513907675,46.89,76324.33,0.0,0.97588,2e-05,4.08858]
[1777513909691,46.89,76320.96,0.0,0.97582,2e-05,4.09591]
[1777513911221,46.89,76321.11,0.0,0.97583,2e-05,4.09528]
[1777513911705,46.89,76321.05,0.0,0.97583,2e-05,4.09514]
[1777513916740,46.89,76321.55,0.0,0.97585,2e-05,4.09258]
[1777513918754,46.89,76318.71,0.0,0.9758,2e-05,4.09867]
[1777513920022,46.89,76318.71,0.0,0.9758,2e-05,4.09867]
[1777513920117,46.88,76315.0,0.0,0.97574,2e-05,4.1068]
[1777513920271,46.88,76315.0,0.0,0.97574,2e-05,4.1068]
[1777513920345,46.88,76315.0,0.0,0.97574,2e-05,4.1068]
[1777513920530,46.88,76315.0,0.0,0.97574,2e-05,4.1068]
[1777513920768,46.88,76313.89,0.0,0.97573,2e-05,4.1094]
[1777513922781,46.88,76316.54,0.0,0.97577,2e-05,4.10259]
[1777513926061,46.88,76317.16,0.0,0.97579,2e-05,4.10056]
[1777513926270,46.88,76317.33,0.0,0.97579,2e-05,4.09988]
[1777513926388,46.88,76317.33,0.0,0.97579,2e-05,4.09988]
[1777513926524,46.88,76317.33,0.0,0.97579,2e-05,4.09988]
[1777513926814,46.88,76316.58,0.0,0.97578,2e-05,4.10136]
[1777513929925,46.88,76318.22,0.0,0.97582,2e-05,4.09696]
[1777513930020,46.88,76318.22,0.0,0.97582,2e-05,4.09696]
[1777513930026,46.88,76322.04,0.0,0.97588,2e-05,4.08748]
[1777513930229,46.88,76322.04,0.0,0.97588,2e-05,4.08748]
[1777513930279,46.88,76322.04,0.0,0.97588,2e-05,4.08748]
[1777513934933,46.87,76323.55,0.0,0.97591,2e-05,4.0832]
[1777513935029,46.87,76323.55,0.0,0.97591,2e-05,4.0832]
[1777513940912,46.87,76324.43,0.0,0.97594,2e-05,4.07919]
[1777513945947,46.86,76325.92,0.0,0.97598,2e-05,4.07452]
[1777513950982,46.86,76325.81,0.0,0.97598,2e-05,4.07361]
[1777513956017,46.86,76325.23,0.0,0.97599,2e-05,4.07172]
[1777513958031,46.85,76327.57,0.0,0.97603,2e-05,4.0658]
[1777513960045,46.85,76335.44,0.0,0.97617,2e-05,4.04708]
[1777513961052,46.85,76338.13,0.0,0.97621,2e-05,4.04065]
[1777513961223,46.85,76338.13,0.0,0.97621,2e-05,4.04065]
[1777513961282,46.85,76338.13,0.0,0.97621,2e-05,4.04065]
[1777513962059,46.85,76339.51,0.0,0.97624,2e-05,4.03728]
[1777513967094,46.85,76339.78,0.0,0.97625,2e-05,4.03578]
[1777513970609,46.85,76337.34,0.0,0.97621,2e-05,4.0409]
[1777513970774,46.85,76337.34,0.0,0.97621,2e-05,4.0409]
[1777513972178,46.85,76336.37,0.0,0.9762,2e-05,4.04296]
[1777513972129,46.85,76331.46,0.0,0.97612,2e-05,4.05417]
[1777513972275,46.85,76331.46,0.0,0.97612,2e-05,4.05417]
[1777513973928,46.85,76329.2,0.0,0.97608,2e-05,4.05921]
[1777513974021,46.85,76329.2,0.0,0.97608,2e-05,4.05921]
[1777513974143,46.85,76340.4,0.0,0.97627,2e-05,4.03301]
[1777513974761,46.85,76340.4,0.0,0.97627,2e-05,4.03301]
[1777513974778,46.85,76340.4,0.0,0.97627,2e-05,4.03301]
[1777513975150,46.85,76347.81,0.0,0.97639,2e-05,4.01571]
[1777513977015,46.84,76346.64,0.0,0.97637,2e-05,4.01826]
[1777513977025,46.84,76346.64,0.0,0.97637,2e-05,4.01826]
[1777513982199,46.84,76347.64,0.0,0.9764,2e-05,4.01502]
[1777513983426,46.84,76347.64,0.0,0.9764,2e-05,4.01502]
[1777513983522,46.84,76347.64,0.0,0.9764,2e-05,4.01502]
[1777513986296,46.84,76349.51,0.0,0.97643,2e-05,4.01024]
[1777513986519,46.84,76349.51,0.0,0.97643,2e-05,4.01024]
[1777513986869,46.84,76349.67,0.0,0.97644,2e-05,4.00972]
[1777513987836,46.84,76349.67,0.0,0.97644,2e-05,4.00972]
[1777513988029,46.84,76349.67,0.0,0.97644,2e-05,4.00972]
[1777513993277,46.84,76351.04,0.0,0.97646,2e-05,4.00557]
[1777513998312,46.83,76351.38,0.0,0.97648,2e-05,4.00407]
[1777514003747,46.83,76351.28,0.0,0.97648,2e-05,4.00373]
[1777514003773,46.83,76351.28,0.0,0.97648,2e-05,4.00373]
[1777514005280,46.83,76351.73,0.0,0.97649,2e-05,4.00241]
[1777514005520,46.83,76351.73,0.0,0.97649,2e-05,4.00241]
[1777514005620,46.83,76351.63,0.0,0.97649,2e-05,4.0025]
[1777514011403,46.83,76351.71,0.0,0.9765,2e-05,3.9994]
[1777514015601,46.83,76351.94,0.0,0.97651,2e-05,3.99846]
[1777514015775,46.83,76351.94,0.0,0.97651,2e-05,3.99846]
[1777514015864,46.83,76357.2,0.0,0.9766,2e-05,3.98624]
[1777514019375,46.83,76358.08,0.0,0.97662,2e-05,3.98388]
[1777514019526,46.83,76358.08,0.0,0.97662,2e-05,3.98388]
[1777514019623,46.83,76360.33,0.0,0.97665,2e-05,3.97861]
[1777514020409,46.83,76360.33,0.0,0.97665,2e-05,3.97861]
[1777514020527,46.83,76360.33,0.0,0.97665,2e-05,3.97861]
[1777514023593,46.83,76359.72,0.0,0.97665,2e-05,3.97972]
[1777514023773,46.83,76359.72,0.0,0.97665,2e-05,3.97972]
[1777514025776,46.82,76360.92,0.0,0.97667,2e-05,3.97677]
[1777514026022,46.82,76360.92,0.0,0.97667,2e-05,3.97677]
[1777514026073,46.82,76360.39,0.0,0.97666,2e-05,3.9778]
[1777514027184,46.82,76360.39,0.0,0.97666,2e-05,3.9778]
[1777514027272,46.82,76360.7,0.0,0.97666,2e-05,3.977]
[1777514028522,46.82,76373.28,0.0,0.97687,2e-05,3.94817]
[1777514029529,46.82,76378.77,0.0,0.97696,2e-05,3.93564]
[1777514031987,46.82,76381.17,0.0,0.977,2e-05,3.93017]
[1777514032022,46.82,76381.17,0.0,0.977,2e-05,3.93017]
[1777514032789,46.82,76382.3,0.0,0.97702,2e-05,3.9276]
[1777514033020,46.82,76382.3,0.0,0.97702,2e-05,3.9276]
[1777514033120,46.82,76383.15,0.0,0.97703,2e-05,3.92568]
[1777514038592,46.82,76384.64,0.0,0.97705,2e-05,3.92233]
[1777514040606,46.82,76390.21,0.0,0.97714,2e-05,3.90975]
[1777514041613,46.82,76400.8,0.0,0.97731,2e-05,3.88589]
[1777514042619,46.82,76404.49,0.0,0.97737,2e-05,3.87767]
[1777514044809,46.82,76405.03,0.0,0.97738,2e-05,3.87655]
[1777514045024,46.82,76405.03,0.0,0.97738,2e-05,3.87655]
[1777514050676,46.83,76405.47,0.0,0.97738,2e-05,3.87624]
[1777514051683,46.83,76420.57,0.0,0.97762,2e-05,3.84252]
[1777514052366,46.83,76420.57,0.0,0.97762,2e-05,3.84252]
[1777514052690,46.83,76428.42,0.0,0.97774,2e-05,3.82519]
[1777514054922,46.83,76425.88,0.0,0.9777,2e-05,3.83102]
[1777514057725,46.83,76421.86,0.0,0.97763,2e-05,3.84067]
[1777514062764,46.83,76418.83,0.0,0.97758,2e-05,3.84813]
[1777514063771,46.83,76412.56,0.0,0.97748,2e-05,3.86229]
[1777514065785,46.83,76401.7,0.0,0.97731,2e-05,3.88687]
[1777514067799,46.83,76395.46,0.0,0.97721,2e-05,3.90104]
[1777514069813,46.83,76391.11,0.0,0.97713,2e-05,3.91093]
[1777514071827,46.83,76385.79,0.0,0.97706,2e-05,3.92097]
[1777514074214,46.83,76382.42,0.0,0.97701,2e-05,3.92861]
[1777514074279,46.83,76382.42,0.0,0.97701,2e-05,3.92861]
[1777514074850,46.83,76360.07,0.0,0.97664,2e-05,3.97957]
[1777514075857,46.83,76356.41,0.0,0.97658,2e-05,3.98788]
[1777514077871,46.83,76352.19,0.0,0.97652,2e-05,3.99734]
[1777514078878,46.83,76346.39,0.0,0.97642,2e-05,4.01057]
[1777514079709,46.83,76346.39,0.0,0.97642,2e-05,4.01057]
[1777514079885,46.83,76340.58,0.0,0.97633,2e-05,4.02383]
[1777514081898,46.83,76329.69,0.0,0.97615,2e-05,4.0487]
[1777514082524,46.83,76329.69,0.0,0.97615,2e-05,4.0487]
[1777514087941,46.83,76324.0,0.0,0.97606,2e-05,4.06061]
[1777514092370,46.82,76323.88,0.0,0.97607,2e-05,4.0602]
[1777514092517,46.82,76323.88,0.0,0.97607,2e-05,4.0602]
[1777514096096,46.82,76320.67,0.0,0.97602,2e-05,4.06676]
[1777514096118,46.82,76346.72,0.0,0.97645,2e-05,4.00617]
[1777514097004,46.82,76362.2,0.0,0.97671,2e-05,3.97039]
[1777514098011,46.82,76365.73,0.0,0.97677,2e-05,3.96218]
[1777514099018,46.82,76365.59,0.0,0.97676,2e-05,3.96244]
[1777514099565,46.82,76365.59,0.0,0.97676,2e-05,3.96244]
[1777514101031,46.82,76361.19,0.0,0.97669,2e-05,3.9724]
[1777514106070,46.82,76364.16,0.0,0.97674,2e-05,3.96526]
[1777514111105,46.82,76364.0,0.0,0.97674,2e-05,3.96529]
[1777514114126,46.82,76369.35,0.0,0.97683,2e-05,3.9529]
[1777514116766,46.82,76373.3,0.0,0.9769,2e-05,3.94384]
[1777514117024,46.82,76373.3,0.0,0.9769,2e-05,3.94384]
[1777514119689,46.82,76373.31,0.0,0.9769,2e-05,3.94375]
[1777514119771,46.82,76373.31,0.0,0.9769,2e-05,3.94375]
[1777514120168,46.82,76373.27,0.0,0.9769,2e-05,3.94382]
[1777514122439,46.82,76374.73,0.0,0.97692,2e-05,3.94045]
[1777514122517,46.82,76374.73,0.0,0.97692,2e-05,3.94045]
[1777514128225,46.82,76359.1,0.0,0.97667,2e-05,3.97604]
[1777514128787,46.82,76359.1,0.0,0.97667,2e-05,3.97604]
[1777514129022,46.82,76359.1,0.0,0.97667,2e-05,3.97604]
[1777514129233,46.82,76356.09,0.0,0.97662,2e-05,3.98286]
[1777514131518,46.82,76355.12,0.0,0.97662,2e-05,3.98284]
[1777514131531,46.82,76355.12,0.0,0.97662,2e-05,3.98284]
[1777514131773,46.82,76355.12,0.0,0.97662,2e-05,3.98284]
[1777514132253,46.82,76348.39,0.0,0.97651,2e-05,3.99822]
[1777514132369,46.82,76348.39,0.0,0.97651,2e-05,3.99822]
[1777514133260,46.81,76342.07,0.0,0.9764,2e-05,4.01268]
[1777514135274,46.81,76337.94,0.0,0.97634,2e-05,4.02193]
[1777514136047,46.81,76337.94,0.0,0.97634,2e-05,4.02193]
[1777514138297,46.81,76331.89,0.0,0.97624,2e-05,4.03545]
[1777514143333,46.81,76333.02,0.0,0.97626,2e-05,4.03194]
[1777514144048,46.81,76333.02,0.0,0.97626,2e-05,4.03194]
[1777514147730,46.81,76332.01,0.0,0.97625,2e-05,4.03358]
[1777514147772,46.81,76332.01,0.0,0.97625,2e-05,4.03358]
[1777514148368,46.81,76331.52,0.0,0.97625,2e-05,4.03454]
[1777514154033,46.81,76330.16,0.0,0.97623,2e-05,4.03696]
[1777514158326,46.8,76327.19,0.0,0.97618,2e-05,4.04307]
[1777514158522,46.8,76327.23,0.0,0.97619,2e-05,4.04278]
[1777514158620,46.8,76327.05,0.0,0.97618,2e-05,4.043]
[1777514164480,46.8,76327.27,0.0,0.9762,2e-05,4.04134]
[1777514166989,46.8,76327.29,0.0,0.9762,2e-05,4.0411]
[1777514167018,46.8,76327.29,0.0,0.9762,2e-05,4.0411]
[1777514168509,46.8,76335.4,0.0,0.97634,2e-05,4.02178]
[1777514171065,46.8,76335.13,0.0,0.97633,2e-05,4.02224]
[1777514171076,46.8,76335.13,0.0,0.97633,2e-05,4.02224]
[1777514171268,46.8,76335.13,0.0,0.97633,2e-05,4.02224]
[1777514171359,46.79,76335.03,0.0,0.97633,2e-05,4.02216]
[1777514176565,46.79,76335.53,0.0,0.97635,2e-05,4.02022]
[1777514178116,46.79,76335.53,0.0,0.97635,2e-05,4.02022]
[1777514178272,46.79,76335.53,0.0,0.97635,2e-05,4.02022]
[1777514178354,46.79,76335.53,0.0,0.97635,2e-05,4.02022]
[1777514178370,46.79,76335.46,0.0,0.97635,2e-05,4.02007]
[1777514178528,46.79,76335.46,0.0,0.97635,2e-05,4.02007]
[1777514178579,46.79,76329.55,0.0,0.97625,2e-05,4.03375]
[1777514179586,46.79,76323.91,0.0,0.97616,2e-05,4.04666]
[1777514180900,46.79,76323.91,0.0,0.97616,2e-05,4.04666]
[1777514181030,46.79,76323.91,0.0,0.97616,2e-05,4.04666]
[1777514181098,46.79,76322.36,0.0,0.97613,2e-05,4.05006]
[1777514183614,46.79,76316.68,0.0,0.97604,2e-05,4.06264]
[1777514185586,46.79,76315.59,0.0,0.97603,2e-05,4.06495]
[1777514185632,46.79,76304.78,0.0,0.97585,2e-05,4.08999]
[1777514186639,46.79,76294.61,0.0,0.97568,2e-05,4.11359]
[1777514187646,46.78,76291.61,0.0,0.97563,2e-05,4.12033]
[1777514189253,46.78,76291.61,0.0,0.97563,2e-05,4.12033]
[1777514194695,46.78,76289.13,0.0,0.97561,2e-05,4.12175]
[1777514199730,46.77,76286.91,0.0,0.97559,2e-05,4.12535]
[1777514201303,46.77,76286.91,0.0,0.97559,2e-05,4.12535]
[1777514201372,46.77,76287.08,0.0,0.9756,2e-05,4.12429]
[1777514201526,46.77,76287.08,0.0,0.9756,2e-05,4.12429]
[1777514202048,46.77,76287.08,0.0,0.9756,2e-05,4.12429]
[1777514202269,46.77,76287.08,0.0,0.9756,2e-05,4.12429]
[1777514207799,46.77,76286.33,0.0,0.9756,2e-05,4.12413]
[1777514208799,46.76,76273.87,0.0,0.97539,2e-05,4.15328]
[1777514209806,46.76,76270.61,0.0,0.97533,2e-05,4.16065]
[1777514211571,46.76,76270.15,0.0,0.97533,2e-05,4.16135]
[1777514211756,46.76,76270.15,0.0,0.97533,2e-05,4.16135]
[1777514211775,46.76,76270.15,0.0,0.97533,2e-05,4.16135]
[1777514211820,46.76,76274.98,0.0,0.97541,2e-05,4.14951]
[1777514214842,46.76,76269.11,0.0,0.97532,2e-05,4.16235]
[1777514215823,46.76,76269.11,0.0,0.97532,2e-05,4.16235]
[1777514216021,46.76,76269.11,0.0,0.97532,2e-05,4.16235]
[1777514216122,46.76,76263.12,0.0,0.97522,2e-05,4.17622]
[1777514217157,46.76,76263.12,0.0,0.97522,2e-05,4.17622]
[1777514217281,46.76,76263.12,0.0,0.97522,2e-05,4.17622]
[1777514217863,46.75,76256.25,0.0,0.97511,2e-05,4.19179]
[1777514218870,46.75,76247.8,0.0,0.97496,2e-05,4.21157]
[1777514219877,46.75,76246.15,0.0,0.97494,2e-05,4.21506]
[1777514223680,46.75,76248.18,0.0,0.97498,2e-05,4.20877]
[1777514223775,46.75,76248.18,0.0,0.97498,2e-05,4.20877]
[1777514224149,46.75,76248.18,0.0,0.97498,2e-05,4.20877]
[1777514224270,46.75,76248.18,0.0,0.97498,2e-05,4.20877]
[1777514224361,46.74,76247.91,0.0,0.97499,2e-05,4.20848]
[1777514226926,46.74,76243.27,0.0,0.97491,2e-05,4.21866]
[1777514228940,46.74,76238.81,0.0,0.97484,2e-05,4.22838]
[1777514230528,46.74,76238.55,0.0,0.97484,2e-05,4.2285]
[1777514230691,46.74,76238.55,0.0,0.97484,2e-05,4.2285]
[1777514230778,46.74,76238.55,0.0,0.97484,2e-05,4.2285]
[1777514230954,46.74,76238.31,0.0,0.97484,2e-05,4.22857]
[1777514235989,46.73,76238.4,0.0,0.97486,2e-05,4.22582]
[1777514241025,46.72,76245.03,0.0,0.97499,2e-05,4.2074]
[1777514242032,46.72,76250.41,0.0,0.97509,2e-05,4.19405]
[1777514245369,46.71,76244.66,0.0,0.975,2e-05,4.206]
[1777514245534,46.71,76244.66,0.0,0.975,2e-05,4.206]
[1777514245773,46.71,76244.66,0.0,0.975,2e-05,4.206]
[1777514245821,46.71,76244.66,0.0,0.975,2e-05,4.206]
[1777514246021,46.71,76244.66,0.0,0.975,2e-05,4.206]
[1777514246060,46.71,76241.52,0.0,0.97495,2e-05,4.21353]
[1777514251095,46.71,76246.45,0.0,0.97506,2e-05,4.19722]
[1777514252151,46.71,76246.45,0.0,0.97506,2e-05,4.19722]
[1777514252274,46.71,76246.45,0.0,0.97506,2e-05,4.19722]
[1777514252473,46.71,76246.45,0.0,0.97506,2e-05,4.19722]
[1777514252372,46.7,76248.18,0.0,0.9751,2e-05,4.19217]
[1777514252526,46.7,76248.18,0.0,0.9751,2e-05,4.19217]
[1777514258143,46.7,76251.74,0.0,0.97517,2e-05,4.18147]
[1777514260496,46.7,76255.06,0.0,0.97524,2e-05,4.17311]
[1777514260538,46.7,76257.48,0.0,0.97528,2e-05,4.16693]
[1777514260758,46.7,76257.48,0.0,0.97528,2e-05,4.16693]
[1777514260773,46.7,76257.48,0.0,0.97528,2e-05,4.16693]
[1777514261165,46.69,76257.6,0.0,0.97528,2e-05,4.16624]
[1777514263179,46.69,76251.92,0.0,0.97519,2e-05,4.179]
[1777514264186,46.69,76247.52,0.0,0.97512,2e-05,4.18912]
[1777514265736,46.69,76245.73,0.0,0.97509,2e-05,4.19299]
[1777514265774,46.69,76245.73,0.0,0.97509,2e-05,4.19299]
[1777514265974,46.69,76245.73,0.0,0.97509,2e-05,4.19299]
[1777514266028,46.69,76245.73,0.0,0.97509,2e-05,4.19299]
[1777514266204,46.69,76238.8,0.0,0.97497,2e-05,4.20916]
[1777514268218,46.69,76237.91,0.0,0.97496,2e-05,4.21039]
[1777514269419,46.69,76237.91,0.0,0.97496,2e-05,4.21039]
[1777514269468,46.68,76237.03,0.0,0.97496,2e-05,4.21155]
[1777514269523,46.68,76237.03,0.0,0.97496,2e-05,4.21155]
[1777514270232,46.68,76237.38,0.0,0.97496,2e-05,4.21071]
[1777514270696,46.68,76237.38,0.0,0.97496,2e-05,4.21071]
[1777514270772,46.68,76237.38,0.0,0.97496,2e-05,4.21071]
[1777514276274,46.67,76237.95,0.0,0.975,2e-05,4.20605]
[1777514281309,46.67,76239.56,0.0,0.97504,2e-05,4.19986]
[1777514281591,46.67,76239.56,0.0,0.97504,2e-05,4.19986]
[1777514281778,46.67,76239.56,0.0,0.97504,2e-05,4.19986]
[1777514281817,46.67,76239.56,0.0,0.97504,2e-05,4.19986]
[1777514282021,46.67,76239.56,0.0,0.97504,2e-05,4.19986]
[1777514282316,46.66,76237.6,0.0,0.97501,2e-05,4.2041]
[1777514287353,46.66,76236.63,0.0,0.97501,2e-05,4.20411]
[1777514289608,46.66,76237.73,0.0,0.97503,2e-05,4.20054]
[1777514289771,46.66,76237.73,0.0,0.97503,2e-05,4.20054]
[1777514290573,46.65,76238.98,0.0,0.97506,2e-05,4.19709]
[1777514290769,46.65,76238.98,0.0,0.97506,2e-05,4.19709]
[1777514291381,46.65,76239.13,0.0,0.97507,2e-05,4.19628]
[1777514296416,46.65,76240.47,0.0,0.9751,2e-05,4.19084]
[1777514299423,46.64,76242.47,0.0,0.97515,2e-05,4.18518]
[1777514299530,46.64,76242.47,0.0,0.97515,2e-05,4.18518]
[1777514300444,46.64,76247.13,0.0,0.97523,2e-05,4.17318]
[1777514305479,46.63,76248.35,0.0,0.97527,2e-05,4.16824]
[1777514306805,46.63,76248.21,0.0,0.97527,2e-05,4.16817]
[1777514306918,46.63,76248.21,0.0,0.97527,2e-05,4.16817]
[1777514307028,46.63,76248.21,0.0,0.97527,2e-05,4.16817]
[1777514307493,46.63,76248.35,0.0,0.97527,2e-05,4.16743]
[1777514312528,46.63,76245.21,0.0,0.97524,2e-05,4.17077]
[1777514313880,46.63,76245.9,0.0,0.97526,2e-05,4.16871]
[1777514314019,46.63,76245.9,0.0,0.97526,2e-05,4.16871]
[1777514314116,46.63,76245.9,0.0,0.97526,2e-05,4.16871]
[1777514314276,46.63,76245.9,0.0,0.97526,2e-05,4.16871]
[1777514314542,46.62,76245.7,0.0,0.97526,2e-05,4.16877]
[1777514319577,46.62,76245.42,0.0,0.97527,2e-05,4.16738]
[1777514323092,46.62,76245.08,0.0,0.97527,2e-05,4.16737]
[1777514323261,46.62,76245.08,0.0,0.97527,2e-05,4.16737]
[1777514323279,46.62,76245.08,0.0,0.97527,2e-05,4.16737]
[1777514323359,46.61,76244.82,0.0,0.97527,2e-05,4.16717]
[1777514328699,46.61,76243.59,0.0,0.97526,2e-05,4.16845]
[1777514328751,46.61,76243.59,0.0,0.97526,2e-05,4.16845]
[1777514328775,46.61,76243.59,0.0,0.97526,2e-05,4.16845]
[1777514328800,46.61,76243.19,0.0,0.97526,2e-05,4.16899]
[1777514330655,46.6,76238.6,0.0,0.97518,2e-05,4.17912]
[1777514333103,46.6,76238.0,0.0,0.97518,2e-05,4.18013]
[1777514333171,46.6,76219.31,0.0,0.97485,2e-05,4.22458]
[1777514333687,46.6,76211.36,0.0,0.97472,2e-05,4.24328]
[1777514334695,46.6,76216.25,0.0,0.97481,2e-05,4.23092]
[1777514336428,46.6,76216.25,0.0,0.97481,2e-05,4.23092]
[1777514336465,46.6,76217.06,0.0,0.97483,2e-05,4.22793]
[1777514341744,46.59,76215.7,0.0,0.97482,2e-05,4.22867]
[1777514343758,46.59,76210.25,0.0,0.97473,2e-05,4.24085]
[1777514347786,46.58,76207.57,0.0,0.9747,2e-05,4.24523]
[1777514351350,46.58,76206.64,0.0,0.97469,2e-05,4.24643]
[1777514351528,46.58,76206.64,0.0,0.97469,2e-05,4.24643]
[1777514351583,46.58,76206.64,0.0,0.97469,2e-05,4.24643]
[1777514351559,46.57,76205.98,0.0,0.97469,2e-05,4.24697]
[1777514351779,46.57,76205.98,0.0,0.97469,2e-05,4.24697]
[1777514353828,46.57,76198.2,0.0,0.97456,2e-05,4.26479]
[1777514354835,46.57,76193.77,0.0,0.97448,2e-05,4.27501]
[1777514355911,46.57,76193.77,0.0,0.97448,2e-05,4.27501]
[1777514356024,46.57,76193.77,0.0,0.97448,2e-05,4.27501]
[1777514356084,46.57,76193.77,0.0,0.97448,2e-05,4.27501]
[1777514356280,46.57,76193.77,0.0,0.97448,2e-05,4.27501]
[1777514356327,46.57,76192.46,0.0,0.97447,2e-05,4.27762]
[1777514359528,46.56,76193.63,0.0,0.97449,2e-05,4.2736]
[1777514359635,46.56,76195.72,0.0,0.97454,2e-05,4.26794]
[1777514359775,46.56,76195.72,0.0,0.97454,2e-05,4.26794]
[1777514359870,46.56,76195.67,0.0,0.97454,2e-05,4.26749]
[1777514363454,46.56,76193.32,0.0,0.97451,2e-05,4.27207]
[1777514363525,46.56,76193.32,0.0,0.97451,2e-05,4.27207]
[1777514366446,46.55,76196.4,0.0,0.97457,2e-05,4.26288]
[1777514366521,46.55,76196.4,0.0,0.97457,2e-05,4.26288]
[1777514366547,46.55,76199.81,0.0,0.97464,2e-05,4.25351]
[1777514367043,46.55,76199.81,0.0,0.97464,2e-05,4.25351]
[1777514367275,46.55,76199.81,0.0,0.97464,2e-05,4.25351]
[1777514370466,46.54,76203.01,0.0,0.9747,2e-05,4.2447]
[1777514370520,46.54,76203.01,0.0,0.9747,2e-05,4.2447]
[1777514371213,46.54,76204.37,0.0,0.97474,2e-05,4.24038]
[1777514371277,46.54,76204.37,0.0,0.97474,2e-05,4.24038]
[1777514371315,46.54,76205.37,0.0,0.97476,2e-05,4.23581]
[1777514376473,46.54,76206.78,0.0,0.9748,2e-05,4.23041]
[1777514376527,46.54,76206.78,0.0,0.9748,2e-05,4.23041]
[1777514381541,46.53,76205.85,0.0,0.9748,2e-05,4.23069]
[1777514381775,46.53,76206.42,0.0,0.97482,2e-05,4.22834]
[1777514382401,46.53,76206.42,0.0,0.97482,2e-05,4.22834]
[1777514382528,46.53,76206.42,0.0,0.97482,2e-05,4.22834]
[1777514382542,46.52,76207.87,0.0,0.97485,2e-05,4.22387]
[1777514388067,46.52,76208.34,0.0,0.97488,2e-05,4.22039]
[1777514392556,46.51,76208.08,0.0,0.97488,2e-05,4.21962]
[1777514392776,46.51,76209.06,0.0,0.9749,2e-05,4.21634]
[1777514398115,46.51,76209.47,0.0,0.97492,2e-05,4.21353]
[1777514398271,46.51,76209.47,0.0,0.97492,2e-05,4.21353]
[1777514398350,46.51,76209.47,0.0,0.97492,2e-05,4.21353]
[1777514398524,46.51,76209.47,0.0,0.97492,2e-05,4.21353]
[1777514398620,46.5,76209.07,0.0,0.97492,2e-05,4.21359]
[1777514402994,46.5,76209.2,0.0,0.97494,2e-05,4.21194]
[1777514403026,46.5,76209.2,0.0,0.97494,2e-05,4.21194]
[1777514403166,46.5,76209.2,0.0,0.97494,2e-05,4.21194]
[1777514403274,46.5,76209.2,0.0,0.97494,2e-05,4.21194]
[1777514403370,46.5,76213.17,0.0,0.97501,2e-05,4.20192]
[1777514409215,46.49,76215.02,0.0,0.97506,2e-05,4.19495]
[1777514410254,46.49,76223.64,0.0,0.97521,2e-05,4.17384]
[1777514411235,46.49,76235.48,0.0,0.97542,2e-05,4.14516]
[1777514411749,46.49,76235.48,0.0,0.97542,2e-05,4.14516]
[1777514412243,46.49,76236.78,0.0,0.97544,2e-05,4.14174]
[1777514412865,46.49,76236.78,0.0,0.97544,2e-05,4.14174]
[1777514414163,46.49,76236.61,0.0,0.97544,2e-05,4.14182]
[1777514414257,46.48,76237.33,0.0,0.97546,2e-05,4.13977]
[1777514417278,46.48,76228.47,0.0,0.97531,2e-05,4.15993]
[1777514418469,46.48,76228.47,0.0,0.97531,2e-05,4.15993]
[1777514418523,46.48,76228.47,0.0,0.97531,2e-05,4.15993]
[1777514418570,46.48,76224.23,0.0,0.97524,2e-05,4.16937]
[1777514418824,46.48,76224.23,0.0,0.97524,2e-05,4.16937]
[1777514419025,46.48,76224.23,0.0,0.97524,2e-05,4.16937]
[1777514424327,46.47,76222.27,0.0,0.97522,2e-05,4.17215]
[1777514429375,46.47,76222.06,0.0,0.97523,2e-05,4.17115]
[1777514429524,46.47,76222.06,0.0,0.97523,2e-05,4.17115]
[1777514429580,46.47,76222.38,0.0,0.97524,2e-05,4.16964]
[1777514429835,46.47,76222.38,0.0,0.97524,2e-05,4.16964]
[1777514430025,46.47,76222.38,0.0,0.97524,2e-05,4.16964]
[1777514433044,46.47,76220.9,0.0,0.97523,2e-05,4.17033]
[1777514433276,46.47,76220.9,0.0,0.97523,2e-05,4.17033]
[1777514434627,46.46,76220.9,0.0,0.97523,2e-05,4.16997]
[1777514434772,46.46,76221.48,0.0,0.97525,2e-05,4.16822]
[1777514435404,46.46,76223.84,0.0,0.97529,2e-05,4.16221]
[1777514439773,46.46,76225.3,0.0,0.97533,2e-05,4.15733]
[1777514440028,46.46,76225.3,0.0,0.97533,2e-05,4.15733]
[1777514441446,46.46,76230.27,0.0,0.97542,2e-05,4.14479]
[1777514442247,46.46,76230.27,0.0,0.97542,2e-05,4.14479]
[1777514442269,46.46,76230.27,0.0,0.97542,2e-05,4.14479]
[1777514442452,46.46,76234.69,0.0,0.9755,2e-05,4.13392]
[1777514442771,46.46,76234.69,0.0,0.9755,2e-05,4.13392]
[1777514443460,46.45,76238.22,0.0,0.97556,2e-05,4.12521]
[1777514445474,46.45,76239.23,0.0,0.97558,2e-05,4.12196]
[1777514450508,46.45,76240.02,0.0,0.9756,2e-05,4.1187]
[1777514451926,46.45,76239.68,0.0,0.9756,2e-05,4.11923]
[1777514452025,46.45,76239.68,0.0,0.9756,2e-05,4.11923]
[1777514452035,46.45,76239.68,0.0,0.9756,2e-05,4.11923]
[1777514452276,46.45,76239.68,0.0,0.9756,2e-05,4.11923]
[1777514452526,46.45,76239.32,0.0,0.9756,2e-05,4.11981]
[1777514453533,46.45,76235.52,0.0,0.97553,2e-05,4.12857]
[1777514455726,46.44,76235.24,0.0,0.97553,2e-05,4.12864]
[1777514455769,46.44,76235.24,0.0,0.97553,2e-05,4.12864]
[1777514456681,46.44,76235.24,0.0,0.97553,2e-05,4.12864]
[1777514456776,46.44,76236.42,0.0,0.97555,2e-05,4.12553]
[1777514457561,46.44,76236.44,0.0,0.97556,2e-05,4.12519]
[1777514461262,46.44,76237.85,0.0,0.97559,2e-05,4.12098]
[1777514461277,46.44,76237.85,0.0,0.97559,2e-05,4.12098]
[1777514465916,46.43,76238.06,0.0,0.9756,2e-05,4.11905]
[1777514467064,46.43,76239.55,0.0,0.97563,2e-05,4.11522]
[1777514467270,46.43,76239.55,0.0,0.97563,2e-05,4.11522]
[1777514468272,46.43,76239.81,0.0,0.97564,2e-05,4.11433]
[1777514468638,46.43,76245.44,0.0,0.97573,2e-05,4.10071]
[1777514469645,46.43,76249.1,0.0,0.9758,2e-05,4.0918]
[1777514472188,46.43,76250.07,0.0,0.97582,2e-05,4.08903]
[1777514472280,46.43,76250.07,0.0,0.97582,2e-05,4.08903]
[1777514474680,46.43,76254.44,0.0,0.9759,2e-05,4.07802]
[1777514478708,46.43,76256.92,0.0,0.97594,2e-05,4.07132]
[1777514478908,46.43,76256.92,0.0,0.97594,2e-05,4.07132]
[1777514479021,46.43,76256.92,0.0,0.97594,2e-05,4.07132]
[1777514485558,46.42,76255.96,0.0,0.97594,2e-05,4.07255]
[1777514486703,46.42,76256.28,0.0,0.97594,2e-05,4.07137]
[1777514486775,46.42,76255.82,0.0,0.97594,2e-05,4.07246]
[1777514488268,46.42,76256.07,0.0,0.97594,2e-05,4.07166]
[1777514488370,46.42,76255.66,0.0,0.97594,2e-05,4.07241]
[1777514491084,46.42,76256.05,0.0,0.97595,2e-05,4.07107]
[1777514491279,46.42,76256.05,0.0,0.97595,2e-05,4.07107]
[1777514491321,46.42,76251.88,0.0,0.97589,2e-05,4.0786]
[1777514491799,46.42,76247.0,0.0,0.97581,2e-05,4.0899]
[1777514496138,46.42,76250.91,0.0,0.97588,2e-05,4.07994]
[1777514496278,46.42,76250.91,0.0,0.97588,2e-05,4.07994]
[1777514497042,46.41,76253.7,0.0,0.97593,2e-05,4.07313]
[1777514497268,46.41,76253.7,0.0,0.97593,2e-05,4.07313]
[1777514497367,46.41,76254.41,0.0,0.97594,2e-05,4.07125]
[1777514502404,46.41,76253.75,0.0,0.97593,2e-05,4.07217]
[1777514502531,46.41,76253.75,0.0,0.97593,2e-05,4.07217]
[1777514505897,46.41,76258.63,0.0,0.97603,2e-05,4.05944]
[1777514507054,46.41,76258.63,0.0,0.97603,2e-05,4.05944]
[1777514507278,46.41,76258.63,0.0,0.97603,2e-05,4.05944]
[1777514508917,46.41,76270.98,0.0,0.97624,2e-05,4.0299]
[1777514510441,46.41,76270.98,0.0,0.97624,2e-05,4.0299]
[1777514510521,46.41,76270.98,0.0,0.97624,2e-05,4.0299]
[1777514510594,46.41,76274.18,0.0,0.97629,2e-05,4.02216]
[1777514512017,46.41,76277.47,0.0,0.97635,2e-05,4.01448]
[1777514512275,46.41,76277.47,0.0,0.97635,2e-05,4.01448]
[1777514512301,46.41,76277.7,0.0,0.97635,2e-05,4.01383]
[1777514516556,46.4,76279.88,0.0,0.97639,2e-05,4.00845]
[1777514516657,46.4,76275.66,0.0,0.97632,2e-05,4.01809]
[1777514516771,46.4,76275.66,0.0,0.97632,2e-05,4.01809]
[1777514519620,46.4,76270.13,0.0,0.97623,2e-05,4.03089]
[1777514519722,46.4,76269.56,0.0,0.97622,2e-05,4.03197]
[1777514519770,46.4,76269.56,0.0,0.97622,2e-05,4.03197]
[1777514522511,46.4,76269.24,0.0,0.97622,2e-05,4.03259]
[1777514522602,46.4,76287.91,0.0,0.97653,2e-05,3.98892]
[1777514525019,46.4,76290.72,0.0,0.97658,2e-05,3.98237]
[1777514525314,46.4,76290.72,0.0,0.97658,2e-05,3.98237]
[1777514525594,46.4,76290.72,0.0,0.97658,2e-05,3.98237]
[1777514525677,46.4,76289.22,0.0,0.97655,2e-05,3.98577]
[1777514529041,46.4,76286.71,0.0,0.97651,2e-05,3.9915]
[1777514529270,46.4,76286.71,0.0,0.97651,2e-05,3.9915]
[1777514535107,46.4,76280.84,0.0,0.97642,2e-05,4.0047]
[1777514537430,46.4,76280.1,0.0,0.97641,2e-05,4.00635]
[1777514537523,46.4,76280.1,0.0,0.97641,2e-05,4.00635]
[1777514540038,46.4,76281.15,0.0,0.97643,2e-05,4.00371]
[1777514540270,46.4,76281.15,0.0,0.97643,2e-05,4.00371]
[1777514540333,46.4,76281.23,0.0,0.97643,2e-05,4.00346]
[1777514546184,46.4,76281.13,0.0,0.97643,2e-05,4.00335]
[1777514551219,46.4,76281.43,0.0,0.97645,2e-05,4.00029]
[1777514552422,46.4,76281.43,0.0,0.97645,2e-05,4.00029]
[1777514552519,46.4,76281.43,0.0,0.97645,2e-05,4.00029]
[1777514555022,46.4,76282.4,0.0,0.97646,2e-05,3.99789]
[1777514556993,46.4,76284.91,0.0,0.97651,2e-05,3.99197]
[1777514557024,46.4,76284.91,0.0,0.97651,2e-05,3.99197]
[1777514557261,46.4,76289.81,0.0,0.97659,2e-05,3.98056]
[1777514562777,46.4,76290.92,0.0,0.97661,2e-05,3.97796]
[1777514562785,46.4,76290.92,0.0,0.97661,2e-05,3.97792]
[1777514563022,46.4,76290.92,0.0,0.97661,2e-05,3.97792]
[1777514567021,46.4,76291.46,0.0,0.97662,2e-05,3.97664]
[1777514571606,46.4,76289.41,0.0,0.97658,2e-05,3.98135]
[1777514571773,46.4,76289.41,0.0,0.97658,2e-05,3.98135]
[1777514571707,46.4,76288.88,0.0,0.97657,2e-05,3.98253]
[1777514572405,46.4,76288.88,0.0,0.97657,2e-05,3.98253]
[1777514572519,46.4,76288.88,0.0,0.97657,2e-05,3.98253]
[1777514576271,46.4,76289.87,0.0,0.97659,2e-05,3.9802]
[1777514576340,46.4,76289.87,0.0,0.97659,2e-05,3.9802]
[1777514576521,46.4,76289.87,0.0,0.97659,2e-05,3.9802]
[1777514576620,46.4,76290.67,0.0,0.9766,2e-05,3.97831]
[1777514580423,46.4,76299.61,0.0,0.97675,2e-05,3.95759]
[1777514582822,46.4,76302.8,0.0,0.9768,2e-05,3.95025]
[1777514583026,46.4,76305.02,0.0,0.97684,2e-05,3.94516]
[1777514583380,46.4,76305.02,0.0,0.97684,2e-05,3.94516]
[1777514583518,46.4,76305.02,0.0,0.97684,2e-05,3.94516]
[1777514583607,46.4,76306.69,0.0,0.97687,2e-05,3.94135]
[1777514588907,46.4,76303.67,0.0,0.97682,2e-05,3.94852]
[1777514589019,46.4,76303.67,0.0,0.97682,2e-05,3.94852]
[1777514589512,46.4,76301.36,0.0,0.97678,2e-05,3.95388]
[1777514590855,46.4,76301.39,0.0,0.97678,2e-05,3.95384]
[1777514591023,46.4,76301.39,0.0,0.97678,2e-05,3.95384]
[1777514594097,46.4,76304.86,0.0,0.97683,2e-05,3.94589]
[1777514594272,46.4,76304.86,0.0,0.97683,2e-05,3.94589]
[1777514594547,46.4,76304.81,0.0,0.97683,2e-05,3.94603]
[1777514596598,46.4,76303.59,0.0,0.97681,2e-05,3.94886]
[1777514596769,46.4,76303.59,0.0,0.97681,2e-05,3.94886]
[1777514602604,46.4,76303.76,0.0,0.97682,2e-05,3.94864]
[1777514606546,46.4,76303.77,0.0,0.97681,2e-05,3.94868]
[1777514606653,46.4,76303.77,0.0,0.97681,2e-05,3.94868]
[1777514606770,46.4,76303.77,0.0,0.97681,2e-05,3.94868]
[1777514606754,46.4,76304.46,0.0,0.97683,2e-05,3.94714]
[1777514609653,46.4,76300.37,0.0,0.97676,2e-05,3.95663]
[1777514610660,46.4,76291.45,0.0,0.97661,2e-05,3.97726]
[1777514611667,46.4,76289.43,0.0,0.97659,2e-05,3.97985]
[1777514612484,46.4,76289.43,0.0,0.97659,2e-05,3.97985]
[1777514612520,46.4,76289.43,0.0,0.97659,2e-05,3.97985]
[1777514612741,46.4,76289.43,0.0,0.97659,2e-05,3.97985]
[1777514612773,46.4,76289.43,0.0,0.97659,2e-05,3.97985]
[1777514612794,46.4,76291.94,0.0,0.97663,2e-05,3.974]
[1777514617616,46.4,76290.25,0.0,0.9766,2e-05,3.97782]
[1777514617770,46.4,76290.25,0.0,0.9766,2e-05,3.97782]
[1777514617709,46.4,76291.0,0.0,0.97662,2e-05,3.97606]
[1777514617944,46.4,76291.0,0.0,0.97662,2e-05,3.97606]
[1777514618018,46.4,76291.0,0.0,0.97662,2e-05,3.97606]
[1777514618716,46.4,76295.14,0.0,0.97668,2e-05,3.96646]
[1777514622028,46.4,76295.86,0.0,0.9767,2e-05,3.96478]
[1777514622151,46.4,76295.86,0.0,0.9767,2e-05,3.96478]
[1777514622270,46.4,76295.86,0.0,0.9767,2e-05,3.96478]
[1777514622743,46.4,76290.76,0.0,0.97661,2e-05,3.97658]
[1777514624758,46.4,76285.4,0.0,0.97652,2e-05,3.98894]
[1777514627373,46.4,76283.78,0.0,0.9765,2e-05,3.99261]
[1777514627417,46.4,76283.78,0.0,0.9765,2e-05,3.99261]
[1777514627519,46.4,76283.78,0.0,0.9765,2e-05,3.99261]
[1777514627781,46.4,76274.6,0.0,0.97634,2e-05,4.01398]
[1777514628787,46.4,76266.44,0.0,0.97621,2e-05,4.0329]
[1777514631810,46.4,76256.56,0.0,0.97605,2e-05,4.05571]
[1777514636376,46.39,76257.75,0.0,0.97607,2e-05,4.05229]
[1777514636524,46.39,76257.75,0.0,0.97607,2e-05,4.05229]
[1777514636764,46.39,76257.75,0.0,0.97607,2e-05,4.05229]
[1777514636845,46.39,76257.21,0.0,0.97606,2e-05,4.05341]
[1777514637022,46.39,76257.21,0.0,0.97606,2e-05,4.05341]
[1777514642886,46.39,76259.09,0.0,0.9761,2e-05,4.0481]
[1777514645094,46.39,76260.75,0.0,0.97613,2e-05,4.04406]
[1777514645269,46.39,76260.75,0.0,0.97613,2e-05,4.04406]
[1777514645330,46.39,76260.75,0.0,0.97613,2e-05,4.04406]
[1777514645519,46.39,76260.75,0.0,0.97613,2e-05,4.04406]
[1777514645607,46.39,76264.09,0.0,0.97619,2e-05,4.03609]
[1777514650943,46.39,76257.52,0.0,0.97608,2e-05,4.0508]
[1777514652069,46.39,76257.52,0.0,0.97608,2e-05,4.0508]
[1777514652269,46.39,76257.52,0.0,0.97608,2e-05,4.0508]
[1777514652276,46.39,76257.52,0.0,0.97608,2e-05,4.0508]
[1777514652524,46.39,76257.52,0.0,0.97608,2e-05,4.0508]
[1777514652607,46.39,76256.87,0.0,0.97607,2e-05,4.05218]
[1777514657992,46.38,76257.56,0.0,0.97609,2e-05,4.04971]
[1777514659891,46.38,76257.56,0.0,0.97609,2e-05,4.04971]
[1777514660020,46.38,76258.32,0.0,0.9761,2e-05,4.04778]
[1777514660121,46.38,76256.11,0.0,0.97607,2e-05,4.05284]
[1777514660992,46.38,76256.11,0.0,0.97607,2e-05,4.05284]
[1777514661030,46.38,76256.11,0.0,0.97607,2e-05,4.05284]
[1777514665041,46.38,76260.36,0.0,0.97614,2e-05,4.04217]
[1777514667699,46.38,76260.36,0.0,0.97614,2e-05,4.04217]
[1777514667772,46.38,76260.36,0.0,0.97614,2e-05,4.04217]
[1777514667870,46.38,76260.49,0.0,0.97615,2e-05,4.04151]
[1777514668763,46.38,76260.49,0.0,0.97615,2e-05,4.04151]
[1777514668770,46.38,76260.49,0.0,0.97615,2e-05,4.04151]
[1777514674104,46.38,76261.02,0.0,0.97617,2e-05,4.03752]
[1777514675239,46.38,76261.02,0.0,0.97617,2e-05,4.03752]
[1777514675273,46.38,76261.02,0.0,0.97617,2e-05,4.03752]
[1777514675688,46.38,76261.02,0.0,0.97617,2e-05,4.03752]
[1777514675773,46.38,76261.02,0.0,0.97617,2e-05,4.03752]
[1777514675789,46.38,76264.58,0.0,0.97623,2e-05,4.029]
[1777514677125,46.38,76268.67,0.0,0.9763,2e-05,4.01936]
[1777514678166,46.38,76268.67,0.0,0.9763,2e-05,4.01936]
[1777514678282,46.38,76268.67,0.0,0.9763,2e-05,4.01936]
[1777514680367,46.38,76271.3,0.0,0.97635,2e-05,4.01309]
[1777514680521,46.38,76271.3,0.0,0.97635,2e-05,4.01309]
[1777514680586,46.38,76270.71,0.0,0.97634,2e-05,4.01441]
[1777514684174,46.38,76264.8,0.0,0.97624,2e-05,4.028]
[1777514685181,46.38,76250.23,0.0,0.97599,2e-05,4.06212]
[1777514686188,46.38,76242.67,0.0,0.97587,2e-05,4.07981]
[1777514687716,46.38,76242.67,0.0,0.97587,2e-05,4.07981]
[1777514687770,46.38,76242.67,0.0,0.97587,2e-05,4.07981]
[1777514687823,46.37,76241.69,0.0,0.97585,2e-05,4.08176]
[1777514691023,46.37,76240.73,0.0,0.97584,2e-05,4.08366]
[1777514691223,46.37,76240.44,0.0,0.97584,2e-05,4.08415]
[1777514696258,46.37,76241.25,0.0,0.97586,2e-05,4.08125]
[1777514698117,46.37,76240.27,0.0,0.97584,2e-05,4.08337]
[1777514698274,46.37,76240.27,0.0,0.97584,2e-05,4.08337]
[1777514698453,46.37,76240.27,0.0,0.97584,2e-05,4.08337]
[1777514698523,46.37,76240.27,0.0,0.97584,2e-05,4.08337]
[1777514698554,46.37,76240.69,0.0,0.97585,2e-05,4.08217]
[1777514703561,46.37,76241.32,0.0,0.97587,2e-05,4.07985]
[1777514703750,46.37,76241.32,0.0,0.97587,2e-05,4.07985]
[1777514703770,46.37,76241.32,0.0,0.97587,2e-05,4.07985]
[1777514703851,46.37,76242.42,0.0,0.97589,2e-05,4.07685]
[1777514709470,46.36,76242.6,0.0,0.9759,2e-05,4.07561]
[1777514709520,46.36,76242.6,0.0,0.9759,2e-05,4.07561]
[1777514709692,46.36,76242.6,0.0,0.9759,2e-05,4.07561]
[1777514709771,46.36,76242.6,0.0,0.9759,2e-05,4.07561]
[1777514709793,46.36,76242.38,0.0,0.9759,2e-05,4.07572]
[1777514713871,46.36,76241.7,0.0,0.97589,2e-05,4.07692]
[1777514713378,46.36,76238.06,0.0,0.97583,2e-05,4.08532]
[1777514714023,46.36,76238.06,0.0,0.97583,2e-05,4.08532]
[1777514714486,46.36,76238.06,0.0,0.97583,2e-05,4.08532]
[1777514714520,46.36,76238.06,0.0,0.97583,2e-05,4.08532]
[1777514714587,46.36,76236.57,0.0,0.9758,2e-05,4.08862]
[1777514718413,46.36,76229.58,0.0,0.97569,2e-05,4.10425]
[1777514719298,46.36,76229.58,0.0,0.97569,2e-05,4.10425]
[1777514719520,46.36,76229.58,0.0,0.97569,2e-05,4.10425]
[1777514719577,46.36,76229.58,0.0,0.97569,2e-05,4.10425]
[1777514719773,46.36,76229.58,0.0,0.97569,2e-05,4.10425]
[1777514719873,46.35,76228.92,0.0,0.97568,2e-05,4.1053]
[1777514725089,46.35,76228.79,0.0,0.97569,2e-05,4.10458]
[1777514725270,46.35,76228.79,0.0,0.97569,2e-05,4.10458]
[1777514725317,46.35,76228.79,0.0,0.97569,2e-05,4.10458]
[1777514725518,46.35,76228.79,0.0,0.97569,2e-05,4.10458]
[1777514725609,46.35,76226.92,0.0,0.97566,2e-05,4.10876]
[1777514730360,46.35,76225.91,0.0,0.97565,2e-05,4.11007]
[1777514730525,46.35,76225.91,0.0,0.97565,2e-05,4.11007]
[1777514731838,46.35,76226.53,0.0,0.97566,2e-05,4.10833]
[1777514731931,46.35,76225.7,0.0,0.97566,2e-05,4.10764]
[1777514732018,46.35,76225.7,0.0,0.97566,2e-05,4.10764]
[1777514732511,46.35,76225.82,0.0,0.97566,2e-05,4.10736]
[1777514735466,46.34,76226.17,0.0,0.97567,2e-05,4.10598]
[1777514735528,46.34,76226.17,0.0,0.97567,2e-05,4.10598]
[1777514738498,46.34,76228.16,0.0,0.97571,2e-05,4.10044]
[1777514738520,46.34,76228.16,0.0,0.97571,2e-05,4.10044]
[1777514738553,46.34,76232.4,0.0,0.97579,2e-05,4.09012]
[1777514740802,46.34,76232.79,0.0,0.9758,2e-05,4.08896]
[1777514740845,46.34,76233.92,0.0,0.97582,2e-05,4.0858]
[1777514741023,46.34,76233.92,0.0,0.97582,2e-05,4.0858]
[1777514741312,46.34,76233.92,0.0,0.97582,2e-05,4.0858]
[1777514741524,46.34,76233.92,0.0,0.97582,2e-05,4.0858]
[1777514741575,46.34,76234.9,0.0,0.97584,2e-05,4.08348]
[1777514743593,46.34,76239.35,0.0,0.97591,2e-05,4.0725]
[1777514744287,46.34,76239.35,0.0,0.97591,2e-05,4.0725]
[1777514744521,46.34,76239.35,0.0,0.97591,2e-05,4.0725]
[1777514745454,46.34,76238.1,0.0,0.97589,2e-05,4.07524]
[1777514745518,46.34,76238.1,0.0,0.97589,2e-05,4.07524]
[1777514745868,46.33,76240.12,0.0,0.97593,2e-05,4.07005]
[1777514747621,46.33,76243.12,0.0,0.97598,2e-05,4.06277]
[1777514752656,46.33,76241.51,0.0,0.97596,2e-05,4.0656]
[1777514753714,46.33,76241.51,0.0,0.97596,2e-05,4.0656]
[1777514753769,46.33,76241.51,0.0,0.97596,2e-05,4.0656]
[1777514753815,46.33,76241.32,0.0,0.97596,2e-05,4.06564]
[1777514754023,46.33,76241.32,0.0,0.97596,2e-05,4.06564]
[1777514757679,46.33,76241.72,0.0,0.97597,2e-05,4.06429]
[1777514757771,46.33,76241.72,0.0,0.97597,2e-05,4.06429]
[1777514760581,46.33,76242.19,0.0,0.97599,2e-05,4.06257]
[1777514760769,46.33,76242.19,0.0,0.97599,2e-05,4.06257]
[1777514760870,46.33,76244.03,0.0,0.97602,2e-05,4.05783]
[1777514761639,46.33,76244.03,0.0,0.97602,2e-05,4.05783]
[1777514761772,46.33,76244.03,0.0,0.97602,2e-05,4.05783]
[1777514766175,46.32,76246.0,0.0,0.97606,2e-05,4.05242]
[1777514766271,46.32,76246.0,0.0,0.97606,2e-05,4.05242]
[1777514766302,46.32,76246.0,0.0,0.97606,2e-05,4.05242]
[1777514766526,46.32,76246.0,0.0,0.97606,2e-05,4.05242]
[1777514766756,46.32,76247.65,0.0,0.97609,2e-05,4.04835]
[1777514771791,46.32,76246.25,0.0,0.97607,2e-05,4.05076]
[1777514773018,46.32,76246.25,0.0,0.97607,2e-05,4.05076]
[1777514773270,46.32,76245.38,0.0,0.97606,2e-05,4.05264]
[1777514773325,46.32,76245.38,0.0,0.97606,2e-05,4.05264]
[1777514773523,46.32,76245.38,0.0,0.97606,2e-05,4.05264]
[1777514773805,46.32,76246.2,0.0,0.97607,2e-05,4.05053]
[1777514778023,46.32,76247.16,0.0,0.97609,2e-05,4.04757]
[1777514778193,46.32,76245.62,0.0,0.97607,2e-05,4.05102]
[1777514778271,46.32,76245.62,0.0,0.97607,2e-05,4.05102]
[1777514778840,46.32,76243.49,0.0,0.97603,2e-05,4.05586]
[1777514781345,46.32,76245.27,0.0,0.97607,2e-05,4.05129]
[1777514781520,46.32,76245.27,0.0,0.97607,2e-05,4.05129]
[1777514783084,46.31,76247.42,0.0,0.9761,2e-05,4.04587]
[1777514783268,46.31,76247.42,0.0,0.9761,2e-05,4.04587]
[1777514783875,46.31,76248.52,0.0,0.97612,2e-05,4.04311]
[1777514785280,46.31,76250.29,0.0,0.97616,2e-05,4.03879]
[1777514785521,46.31,76250.29,0.0,0.97616,2e-05,4.03879]
[1777514790923,46.31,76249.98,0.0,0.97616,2e-05,4.03857]
[1777514793269,46.31,76250.5,0.0,0.97618,2e-05,4.03495]
[1777514793437,46.31,76250.5,0.0,0.97618,2e-05,4.03495]
[1777514793519,46.31,76250.5,0.0,0.97618,2e-05,4.03495]
[1777514793945,46.31,76251.13,0.0,0.97619,2e-05,4.03332]
[1777514794952,46.31,76253.98,0.0,0.97624,2e-05,4.02648]
[1777514799987,46.31,76255.22,0.0,0.97627,2e-05,4.0229]
[1777514800819,46.31,76255.22,0.0,0.97627,2e-05,4.0229]
[1777514801019,46.31,76255.22,0.0,0.97627,2e-05,4.0229]
[1777514801041,46.31,76256.01,0.0,0.97628,2e-05,4.02092]
[1777514801278,46.31,76256.01,0.0,0.97628,2e-05,4.02092]
[1777514801521,46.31,76256.01,0.0,0.97628,2e-05,4.02092]
[1777514805992,46.3,76257.01,0.0,0.9763,2e-05,4.01806]
[1777514806019,46.3,76257.01,0.0,0.9763,2e-05,4.01806]
[1777514806029,46.3,76256.71,0.0,0.9763,2e-05,4.01863]
[1777514806341,46.3,76256.71,0.0,0.9763,2e-05,4.01863]
[1777514806519,46.3,76256.71,0.0,0.9763,2e-05,4.01863]
[1777514812071,46.3,76258.41,0.0,0.97633,2e-05,4.01388]
[1777514813847,46.3,76258.41,0.0,0.97633,2e-05,4.01388]
[1777514814021,46.3,76258.41,0.0,0.97633,2e-05,4.01388]
[1777514813890,46.3,76264.48,0.0,0.97643,2e-05,3.99949]
[1777514814085,46.3,76267.69,0.0,0.97649,2e-05,3.99201]
[1777514815443,46.3,76267.69,0.0,0.97649,2e-05,3.99201]
[1777514817029,46.3,76267.09,0.0,0.97648,2e-05,3.99332]
[1777514816099,46.3,76264.34,0.0,0.97643,2e-05,3.99964]
[1777514817106,46.3,76262.55,0.0,0.9764,2e-05,4.00373]
[1777514818272,46.3,76262.55,0.0,0.9764,2e-05,4.00373]
[1777514818524,46.3,76262.55,0.0,0.9764,2e-05,4.00373]
[1777514818624,46.3,76257.78,0.0,0.97632,2e-05,4.01477]
[1777514820970,46.3,76257.44,0.0,0.97632,2e-05,4.01546]
[1777514821021,46.3,76257.44,0.0,0.97632,2e-05,4.01546]
[1777514821023,46.3,76258.4,0.0,0.97634,2e-05,4.01299]
[1777514821131,46.3,76258.4,0.0,0.97634,2e-05,4.01299]
[1777514821276,46.3,76258.4,0.0,0.97634,2e-05,4.01299]
[1777514821345,46.3,76262.88,0.0,0.97641,2e-05,4.00253]
[1777514825245,46.3,76264.19,0.0,0.97644,2e-05,3.99923]
[1777514825268,46.3,76264.19,0.0,0.97644,2e-05,3.99923]
[1777514825369,46.3,76261.88,0.0,0.9764,2e-05,4.00455]
[1777514828633,46.3,76261.95,0.0,0.9764,2e-05,4.00423]
[1777514828771,46.3,76261.95,0.0,0.9764,2e-05,4.00423]
[1777514828854,46.3,76259.08,0.0,0.97635,2e-05,4.01086]
[1777514830030,46.3,76254.2,0.0,0.97627,2e-05,4.0221]
[1777514831021,46.3,76254.2,0.0,0.97627,2e-05,4.0221]
[1777514831205,46.3,76252.33,0.0,0.97624,2e-05,4.02638]
[1777514834226,46.3,76246.2,0.0,0.97614,2e-05,4.04048]
[1777514835758,46.3,76246.2,0.0,0.97614,2e-05,4.04048]
[1777514835773,46.3,76246.2,0.0,0.97614,2e-05,4.04048]
[1777514835859,46.3,76238.11,0.0,0.976,2e-05,4.05941]
[1777514837246,46.29,76235.09,0.0,0.97595,2e-05,4.06621]
[1777514842381,46.29,76234.63,0.0,0.97595,2e-05,4.06658]
[1777514842519,46.29,76234.63,0.0,0.97595,2e-05,4.06658]
[1777514845515,46.29,76236.44,0.0,0.97599,2e-05,4.0618]
[1777514845769,46.29,76236.44,0.0,0.97599,2e-05,4.0618]
[1777514845870,46.29,76237.66,0.0,0.97601,2e-05,4.05875]
[1777514846712,46.29,76237.66,0.0,0.97601,2e-05,4.05875]
[1777514846770,46.29,76237.66,0.0,0.97601,2e-05,4.05875]
[1777514852688,46.29,76236.91,0.0,0.97601,2e-05,4.05747]
[1777514852772,46.29,76236.91,0.0,0.97601,2e-05,4.05747]
[1777514852783,46.29,76235.48,0.0,0.97599,2e-05,4.06068]
[1777514853308,46.29,76235.48,0.0,0.97599,2e-05,4.06068]
[1777514853520,46.29,76235.48,0.0,0.97599,2e-05,4.06068]
[1777514856467,46.29,76233.35,0.0,0.97596,2e-05,4.06521]
[1777514856520,46.29,76233.35,0.0,0.97596,2e-05,4.06521]
[1777514856568,46.28,76228.88,0.0,0.97588,2e-05,4.07561]
[1777514858395,46.28,76234.25,0.0,0.97598,2e-05,4.06255]
[1777514859234,46.28,76234.25,0.0,0.97598,2e-05,4.06255]
[1777514859269,46.28,76234.25,0.0,0.97598,2e-05,4.06255]
[1777514859401,46.28,76235.2,0.0,0.97599,2e-05,4.06014]
[1777514860409,46.28,76250.78,0.0,0.97626,2e-05,4.02334]
[1777514861782,46.28,76250.78,0.0,0.97626,2e-05,4.02334]
[1777514861806,46.28,76259.08,0.0,0.9764,2e-05,4.00383]
[1777514862423,46.28,76259.5,0.0,0.97641,2e-05,4.00279]
[1777514863773,46.28,76259.5,0.0,0.97641,2e-05,4.00279]
[1777514867105,46.28,76261.1,0.0,0.97643,2e-05,3.99892]
[1777514867269,46.28,76259.94,0.0,0.97641,2e-05,4.00158]
[1777514867458,46.28,76260.0,0.0,0.97642,2e-05,4.0014]
[1777514872493,46.28,76260.51,0.0,0.97643,2e-05,4.0]
[1777514878117,46.28,76260.39,0.0,0.97642,2e-05,4.00014]
[1777514878273,46.28,76260.3,0.0,0.97642,2e-05,4.00032]
[1777514882599,46.28,76260.08,0.0,0.97642,2e-05,4.00073]
[1777514882774,46.28,76260.08,0.0,0.97642,2e-05,4.00073]
[1777514882873,46.28,76261.58,0.0,0.97645,2e-05,3.99721]
[1777514883266,46.28,76261.58,0.0,0.97645,2e-05,3.99721]
[1777514883518,46.28,76261.58,0.0,0.97645,2e-05,3.99721]
[1777514887433,46.28,76261.11,0.0,0.97644,2e-05,3.99824]
[1777514887520,46.28,76261.11,0.0,0.97644,2e-05,3.99824]
[1777514887603,46.28,76261.41,0.0,0.97644,2e-05,3.99752]
[1777514891711,46.28,76261.48,0.0,0.97644,2e-05,3.99732]
[1777514891776,46.28,76261.48,0.0,0.97644,2e-05,3.99732]
[1777514891930,46.28,76266.33,0.0,0.97653,2e-05,3.98601]
[1777514896919,46.28,76267.74,0.0,0.97655,2e-05,3.98279]
[1777514897022,46.28,76267.74,0.0,0.97655,2e-05,3.98279]
[1777514900120,46.28,76263.85,0.0,0.97648,2e-05,3.99185]
[1777514900126,46.28,76264.05,0.0,0.97649,2e-05,3.99138]
[1777514900272,46.28,76264.05,0.0,0.97649,2e-05,3.99138]
[1777514904278,46.28,76264.23,0.0,0.97649,2e-05,3.99095]
[1777514904525,46.28,76264.23,0.0,0.97649,2e-05,3.99095]
[1777514907954,46.28,76268.58,0.0,0.97656,2e-05,3.98086]
[1777514908025,46.28,76268.58,0.0,0.97656,2e-05,3.98086]
[1777514909758,46.28,76260.58,0.0,0.97643,2e-05,3.99953]
[1777514911191,46.28,76259.79,0.0,0.97642,2e-05,4.00136]
[1777514911272,46.28,76259.79,0.0,0.97642,2e-05,4.00136]
[1777514911990,46.28,76259.79,0.0,0.97642,2e-05,4.00136]
[1777514912020,46.28,76259.79,0.0,0.97642,2e-05,4.00136]
[1777514912082,46.28,76259.44,0.0,0.97642,2e-05,4.00007]
[1777514915774,46.28,76259.0,0.0,0.97641,2e-05,4.00107]
[1777514919040,46.28,76260.18,0.0,0.97643,2e-05,3.99829]
[1777514919044,46.28,76259.92,0.0,0.97643,2e-05,3.99889]
[1777514919271,46.28,76259.92,0.0,0.97643,2e-05,3.99889]
[1777514924863,46.28,76258.84,0.0,0.97641,2e-05,4.0014]
[1777514927777,46.28,76257.67,0.0,0.97639,2e-05,4.00413]
[1777514932055,46.28,76258.26,0.0,0.9764,2e-05,4.00274]
[1777514932064,46.28,76258.25,0.0,0.9764,2e-05,4.00275]
[1777514932271,46.28,76258.25,0.0,0.9764,2e-05,4.00275]
[1777514934935,46.28,76251.52,0.0,0.97629,2e-05,4.01849]
[1777514935942,46.28,76243.92,0.0,0.97616,2e-05,4.03631]
[1777514937956,46.28,76242.22,0.0,0.97613,2e-05,4.0402]
[1777514938676,46.28,76242.22,0.0,0.97613,2e-05,4.0402]
[1777514938767,46.28,76242.22,0.0,0.97613,2e-05,4.0402]
[1777514941984,46.28,76235.35,0.0,0.97602,2e-05,4.05605]
[1777514943998,46.28,76236.95,0.0,0.97605,2e-05,4.05205]
[1777514947140,46.28,76239.55,0.0,0.97609,2e-05,4.04558]
[1777514947270,46.28,76239.68,0.0,0.9761,2e-05,4.04517]
[1777514948029,46.28,76238.42,0.0,0.97608,2e-05,4.04802]
[1777514952057,46.27,76247.64,0.0,0.97624,2e-05,4.026]
[1777514954071,46.27,76250.33,0.0,0.97628,2e-05,4.01942]
[1777514955411,46.27,76250.33,0.0,0.97628,2e-05,4.01942]
[1777514955519,46.27,76250.33,0.0,0.97628,2e-05,4.01942]
[1777514961120,46.27,76249.13,0.0,0.97627,2e-05,4.02166]
[1777514962311,46.27,76248.82,0.0,0.97626,2e-05,4.02229]
[1777514962520,46.27,76248.82,0.0,0.97626,2e-05,4.02229]
[1777514962768,46.27,76248.82,0.0,0.97626,2e-05,4.02229]
[1777514963019,46.27,76248.82,0.0,0.97626,2e-05,4.02229]
[1777514963134,46.27,76249.2,0.0,0.97627,2e-05,4.02131]
[1777514968172,46.27,76249.5,0.0,0.97628,2e-05,4.02014]
[1777514969363,46.27,76249.93,0.0,0.97629,2e-05,4.01903]
[1777514969522,46.27,76249.93,0.0,0.97629,2e-05,4.01903]
[1777514969604,46.27,76249.93,0.0,0.97629,2e-05,4.01903]
[1777514969773,46.27,76249.93,0.0,0.97629,2e-05,4.01903]
[1777514970187,46.27,76251.08,0.0,0.97631,2e-05,4.01625]
[1777514973208,46.27,76258.12,0.0,0.97644,2e-05,3.99747]
[1777514974971,46.27,76259.83,0.0,0.97647,2e-05,3.99342]
[1777514975023,46.27,76259.83,0.0,0.97647,2e-05,3.99342]
[1777514975222,46.27,76259.76,0.0,0.97646,2e-05,3.99353]
[1777514975433,46.27,76259.76,0.0,0.97646,2e-05,3.99353]
[1777514975519,46.27,76259.76,0.0,0.97646,2e-05,3.99353]
[1777514977236,46.27,76265.82,0.0,0.97657,2e-05,3.97931]
[1777514979252,46.27,76268.87,0.0,0.97662,2e-05,3.97218]
[1777514980925,46.27,76268.87,0.0,0.97662,2e-05,3.97218]
[1777514981023,46.27,76268.87,0.0,0.97662,2e-05,3.97218]
[1777514981119,46.27,76269.59,0.0,0.97663,2e-05,3.97049]
[1777514981293,46.27,76269.59,0.0,0.97663,2e-05,3.97049]
[1777514981519,46.27,76269.59,0.0,0.97663,2e-05,3.97049]
[1777514987308,46.27,76268.49,0.0,0.97661,2e-05,3.97303]
[1777514992047,46.27,76267.84,0.0,0.9766,2e-05,3.97455]
[1777514992068,46.27,76268.0,0.0,0.9766,2e-05,3.97418]
[1777514992273,46.27,76268.0,0.0,0.9766,2e-05,3.97418]
[1777514992687,46.27,76268.0,0.0,0.9766,2e-05,3.97418]
[1777514992771,46.27,76268.0,0.0,0.9766,2e-05,3.97418]
[1777514996371,46.27,76272.36,0.0,0.97667,2e-05,3.96412]
[1777514998814,46.27,76275.67,0.0,0.97673,2e-05,3.95648]
[1777514999021,46.27,76275.67,0.0,0.97673,2e-05,3.95648]
[1777514999093,46.27,76275.42,0.0,0.97672,2e-05,3.95715]
[1777514999948,46.27,76275.42,0.0,0.97672,2e-05,3.95715]
[1777515000023,46.27,76275.42,0.0,0.97672,2e-05,3.95715]
[1777515004426,46.27,76270.48,0.0,0.97664,2e-05,3.9688]
[1777515006931,46.27,76267.88,0.0,0.9766,2e-05,3.97486]
[1777515007027,46.27,76267.88,0.0,0.9766,2e-05,3.97486]
[1777515007128,46.27,76267.08,0.0,0.97658,2e-05,3.97675]
[1777515007451,46.27,76267.08,0.0,0.97658,2e-05,3.97675]
[1777515007526,46.27,76267.08,0.0,0.97658,2e-05,3.97675]
[1777515013490,46.27,76265.85,0.0,0.97656,2e-05,3.97968]
[1777515015103,46.27,76265.85,0.0,0.97656,2e-05,3.97968]
[1777515015122,46.27,76265.15,0.0,0.97655,2e-05,3.98133]
[1777515015274,46.27,76265.15,0.0,0.97655,2e-05,3.98133]
[1777515016069,46.27,76265.15,0.0,0.97655,2e-05,3.98133]
[1777515016270,46.27,76265.13,0.0,0.97655,2e-05,3.98139]
[1777515018525,46.27,76269.5,0.0,0.97662,2e-05,3.97127]
[1777515023563,46.27,76269.25,0.0,0.97662,2e-05,3.97201]
[1777515027265,46.27,76272.67,0.0,0.97667,2e-05,3.96414]
[1777515027525,46.27,76274.56,0.0,0.97671,2e-05,3.95981]
[1777515027809,46.27,76274.56,0.0,0.97671,2e-05,3.95981]
[1777515028023,46.27,76274.56,0.0,0.97671,2e-05,3.95981]
[1777515028113,46.27,76275.17,0.0,0.97672,2e-05,3.95851]
[1777515035646,46.27,76275.11,0.0,0.97672,2e-05,3.95698]
[1777515040405,46.27,76275.24,0.0,0.97672,2e-05,3.95689]
[1777515040525,46.27,76275.24,0.0,0.97672,2e-05,3.95689]
[1777515041002,46.27,76275.24,0.0,0.97672,2e-05,3.95689]
[1777515041025,46.27,76275.24,0.0,0.97672,2e-05,3.95689]
[1777515041103,46.27,76275.76,0.0,0.97673,2e-05,3.95575]
[1777515044708,46.27,76290.01,0.0,0.97696,2e-05,3.92311]
[1777515045715,46.27,76293.61,0.0,0.97702,2e-05,3.91495]
[1777515047647,46.27,76295.88,0.0,0.97706,2e-05,3.90987]
[1777515047786,46.27,76295.88,0.0,0.97706,2e-05,3.90987]
[1777515047872,46.28,76295.83,0.0,0.97706,2e-05,3.91012]
[1777515048452,46.28,76295.83,0.0,0.97706,2e-05,3.91012]
[1777515048525,46.28,76295.83,0.0,0.97706,2e-05,3.91012]
[1777515053771,46.28,76295.33,0.0,0.97704,2e-05,3.91202]
[1777515057405,46.28,76294.76,0.0,0.97703,2e-05,3.91368]
[1777515057522,46.28,76294.76,0.0,0.97703,2e-05,3.91368]
[1777515058030,46.28,76294.76,0.0,0.97703,2e-05,3.91368]
[1777515058273,46.28,76294.76,0.0,0.97703,2e-05,3.91368]
[1777515058128,46.28,76295.33,0.0,0.97704,2e-05,3.91249]
[1777515060820,46.28,76301.82,0.0,0.97714,2e-05,3.89796]
[1777515062127,46.28,76301.82,0.0,0.97714,2e-05,3.89796]
[1777515062277,46.28,76301.82,0.0,0.97714,2e-05,3.89796]
[1777515062228,46.28,76301.4,0.0,0.97714,2e-05,3.89919]
[1777515063139,46.28,76301.4,0.0,0.97714,2e-05,3.89919]
[1777515063273,46.28,76301.4,0.0,0.97714,2e-05,3.89919]
[1777515063312,46.28,76301.22,0.0,0.97713,2e-05,3.89973]
[1777515064849,46.28,76305.77,0.0,0.9772,2e-05,3.88945]
[1777515065856,46.28,76314.71,0.0,0.97735,2e-05,3.86921]
[1777515066863,46.28,76314.77,0.0,0.97735,2e-05,3.86925]
[1777515068105,46.28,76314.77,0.0,0.97735,2e-05,3.86925]
[1777515068273,46.28,76314.77,0.0,0.97735,2e-05,3.86925]
[1777515068206,46.28,76314.38,0.0,0.97734,2e-05,3.8705]
[1777515068877,46.28,76315.15,0.0,0.97735,2e-05,3.86874]
[1777515069993,46.28,76315.15,0.0,0.97735,2e-05,3.86874]
[1777515070027,46.28,76315.15,0.0,0.97735,2e-05,3.86874]
[1777515071773,46.28,76315.15,0.0,0.97735,2e-05,3.8691]
[1777515071898,46.29,76314.9,0.0,0.97734,2e-05,3.86984]
[1777515075006,46.29,76313.01,0.0,0.97731,2e-05,3.87448]
[1777515075020,46.29,76313.01,0.0,0.97731,2e-05,3.87448]
[1777515075057,46.29,76312.76,0.0,0.97731,2e-05,3.87521]
[1777515075781,46.29,76312.76,0.0,0.97731,2e-05,3.87521]
[1777515076027,46.29,76312.76,0.0,0.97731,2e-05,3.87521]
[1777515082180,46.29,76315.66,0.0,0.97735,2e-05,3.86956]
[1777515088010,46.29,76315.43,0.0,0.97733,2e-05,3.87121]
[1777515089939,46.29,76315.01,0.0,0.97733,2e-05,3.87232]
[1777515090025,46.29,76315.01,0.0,0.97733,2e-05,3.87232]
[1777515090112,46.29,76314.41,0.0,0.97732,2e-05,3.87384]
[1777515090871,46.29,76314.41,0.0,0.97732,2e-05,3.87384]
[1777515091021,46.29,76314.41,0.0,0.97732,2e-05,3.87384]
[1777515096468,46.3,76318.19,0.0,0.97738,2e-05,3.86413]
[1777515096518,46.3,76318.19,0.0,0.97738,2e-05,3.86413]
[1777515097073,46.3,76318.21,0.0,0.97738,2e-05,3.86425]
[1777515097652,46.3,76318.21,0.0,0.97738,2e-05,3.86425]
[1777515097776,46.3,76318.21,0.0,0.97738,2e-05,3.86425]
[1777515102108,46.3,76314.45,0.0,0.97731,2e-05,3.87363]
[1777515103415,46.3,76312.49,0.0,0.97728,2e-05,3.87825]
[1777515103519,46.3,76312.49,0.0,0.97728,2e-05,3.87825]
[1777515104122,46.3,76311.93,0.0,0.97727,2e-05,3.87968]
[1777515104498,46.3,76311.93,0.0,0.97727,2e-05,3.87968]
[1777515104525,46.3,76311.93,0.0,0.97727,2e-05,3.87968]
[1777515107143,46.3,76318.86,0.0,0.97738,2e-05,3.86431]
[1777515108150,46.3,76323.23,0.0,0.97745,2e-05,3.85453]
[1777515108516,46.3,76323.23,0.0,0.97745,2e-05,3.85453]
[1777515108769,46.3,76323.23,0.0,0.97745,2e-05,3.85453]
[1777515109157,46.3,76323.37,0.0,0.97745,2e-05,3.85437]
[1777515109838,46.3,76323.37,0.0,0.97745,2e-05,3.85437]
[1777515110030,46.3,76323.37,0.0,0.97745,2e-05,3.85437]
[1777515116205,46.31,76325.79,0.0,0.97748,2e-05,3.85032]
[1777515116673,46.31,76325.79,0.0,0.97748,2e-05,3.85032]
[1777515116776,46.31,76325.79,0.0,0.97748,2e-05,3.85032]
[1777515117805,46.31,76325.56,0.0,0.97748,2e-05,3.85102]
[1777515118019,46.31,76325.56,0.0,0.97748,2e-05,3.85102]
[1777515118220,46.31,76325.23,0.0,0.97747,2e-05,3.85195]
[1777515120234,46.31,76312.59,0.0,0.97726,2e-05,3.88086]
[1777515121241,46.31,76306.59,0.0,0.97716,2e-05,3.89485]
[1777515123733,46.31,76304.89,0.0,0.97714,2e-05,3.89894]
[1777515123776,46.31,76304.89,0.0,0.97714,2e-05,3.89894]
[1777515126276,46.31,76309.43,0.0,0.97721,2e-05,3.88885]
[1777515128169,46.31,76308.83,0.0,0.9772,2e-05,3.89034]
[1777515128269,46.31,76308.83,0.0,0.9772,2e-05,3.89034]
[1777515128290,46.31,76310.52,0.0,0.97722,2e-05,3.88659]
[1777515129745,46.31,76309.98,0.0,0.97721,2e-05,3.88795]
[1777515129783,46.31,76309.98,0.0,0.97721,2e-05,3.88795]
[1777515134334,46.31,76304.41,0.0,0.97712,2e-05,3.90125]
[1777515134809,46.31,76304.41,0.0,0.97712,2e-05,3.90125]
[1777515135017,46.31,76304.41,0.0,0.97712,2e-05,3.90125]
[1777515135341,46.31,76304.15,0.0,0.97711,2e-05,3.90195]
[1777515136123,46.31,76304.15,0.0,0.97711,2e-05,3.90195]
[1777515136277,46.31,76304.15,0.0,0.97711,2e-05,3.90195]
[1777515139369,46.32,76297.27,0.0,0.977,2e-05,3.918]
[1777515140376,46.32,76289.54,0.0,0.97687,2e-05,3.93594]
[1777515142391,46.32,76287.08,0.0,0.97683,2e-05,3.94169]
[1777515143468,46.32,76287.08,0.0,0.97683,2e-05,3.94169]
[1777515143525,46.32,76287.08,0.0,0.97683,2e-05,3.94169]
[1777515143569,46.32,76286.49,0.0,0.97682,2e-05,3.94308]
[1777515146538,46.32,76287.58,0.0,0.97684,2e-05,3.94063]
[1777515146779,46.32,76287.58,0.0,0.97684,2e-05,3.94063]
[1777515151859,46.32,76287.68,0.0,0.97684,2e-05,3.94059]
[1777515152024,46.32,76287.68,0.0,0.97684,2e-05,3.94059]
[1777515155258,46.32,76287.61,0.0,0.97685,2e-05,3.93877]
[1777515155273,46.32,76287.61,0.0,0.97685,2e-05,3.93877]
[1777515155359,46.32,76287.76,0.0,0.97685,2e-05,3.93855]
[1777515159282,46.32,76288.98,0.0,0.97687,2e-05,3.93583]
[1777515159523,46.32,76288.59,0.0,0.97686,2e-05,3.93683]
[1777515162822,46.32,76288.81,0.0,0.97687,2e-05,3.93643]
[1777515163021,46.32,76288.81,0.0,0.97687,2e-05,3.93643]
[1777515163032,46.32,76292.96,0.0,0.97693,2e-05,3.92692]
[1777515164356,46.32,76292.96,0.0,0.97693,2e-05,3.92692]
[1777515164530,46.32,76295.31,0.0,0.97697,2e-05,3.92167]
[1777515164545,46.32,76298.25,0.0,0.97702,2e-05,3.91492]
[1777515169580,46.32,76296.34,0.0,0.97698,2e-05,3.91972]
[1777515174056,46.32,76295.98,0.0,0.97698,2e-05,3.92077]
[1777515174270,46.32,76295.98,0.0,0.97698,2e-05,3.92077]
[1777515174371,46.32,76295.66,0.0,0.97697,2e-05,3.92162]
[1777515175151,46.32,76295.66,0.0,0.97697,2e-05,3.92162]
[1777515175275,46.32,76295.66,0.0,0.97697,2e-05,3.92162]
[1777515178643,46.32,76291.86,0.0,0.97691,2e-05,3.93051]
[1777515179566,46.32,76291.86,0.0,0.97691,2e-05,3.93051]
[1777515179777,46.32,76291.86,0.0,0.97691,2e-05,3.93051]
[1777515184670,46.32,76291.99,0.0,0.97691,2e-05,3.93033]
[1777515184774,46.32,76291.99,0.0,0.97691,2e-05,3.93033]
[1777515184872,46.32,76293.58,0.0,0.97694,2e-05,3.9267]
[1777515186463,46.32,76295.59,0.0,0.97697,2e-05,3.92211]
[1777515186528,46.32,76295.59,0.0,0.97697,2e-05,3.92211]
[1777515191733,46.32,76291.83,0.0,0.9769,2e-05,3.93098]
[1777515196768,46.32,76292.61,0.0,0.97692,2e-05,3.92932]
[1777515199799,46.32,76291.59,0.0,0.9769,2e-05,3.93173]
[1777515200024,46.32,76291.59,0.0,0.9769,2e-05,3.93173]
[1777515200113,46.32,76291.04,0.0,0.97689,2e-05,3.93302]
[1777515201663,46.32,76289.39,0.0,0.97686,2e-05,3.93684]
[1777515201776,46.32,76289.39,0.0,0.97686,2e-05,3.93684]
[1777515202811,46.32,76286.94,0.0,0.97682,2e-05,3.94253]
[1777515205833,46.32,76284.04,0.0,0.97677,2e-05,3.94924]
[1777515206622,46.32,76284.04,0.0,0.97677,2e-05,3.94924]
[1777515206769,46.32,76284.04,0.0,0.97677,2e-05,3.94924]
[1777515206840,46.32,76279.37,0.0,0.9767,2e-05,3.96004]
[1777515208477,46.32,76279.3,0.0,0.9767,2e-05,3.96018]
[1777515208521,46.32,76279.3,0.0,0.9767,2e-05,3.96018]
[1777515209861,46.32,76271.65,0.0,0.97657,2e-05,3.97787]
[1777515210868,46.32,76263.91,0.0,0.97644,2e-05,3.99583]
[1777515212559,46.32,76263.02,0.0,0.97644,2e-05,3.99575]
[1777515212776,46.32,76263.02,0.0,0.97644,2e-05,3.99575]
[1777515212882,46.32,76261.61,0.0,0.97642,2e-05,3.99895]
[1777515214817,46.32,76261.74,0.0,0.97642,2e-05,3.99856]
[1777515215023,46.32,76261.74,0.0,0.97642,2e-05,3.99856]
[1777515221841,46.32,76260.25,0.0,0.9764,2e-05,4.00143]
[1777515222024,46.32,76260.25,0.0,0.9764,2e-05,4.00143]
[1777515222125,46.32,76261.16,0.0,0.97641,2e-05,3.99922]
[1777515222953,46.32,76264.04,0.0,0.97646,2e-05,3.99241]
[1777515223537,46.32,76264.04,0.0,0.97646,2e-05,3.99241]
[1777515223780,46.32,76264.04,0.0,0.97646,2e-05,3.99241]
[1777515229317,46.32,76264.97,0.0,0.97648,2e-05,3.98988]
[1777515229418,46.32,76264.32,0.0,0.97647,2e-05,3.99124]
[1777515229523,46.32,76264.32,0.0,0.97647,2e-05,3.99124]
[1777515230240,46.32,76264.32,0.0,0.97647,2e-05,3.99124]
[1777515230271,46.32,76264.32,0.0,0.97647,2e-05,3.99124]
[1777515230337,46.32,76264.36,0.0,0.97647,2e-05,3.99107]
[1777515236044,46.32,76263.53,0.0,0.97646,2e-05,3.99261]
[1777515239533,46.32,76263.27,0.0,0.97646,2e-05,3.99296]
[1777515239769,46.32,76263.27,0.0,0.97646,2e-05,3.99296]
[1777515240072,46.32,76263.37,0.0,0.97646,2e-05,3.99265]
[1777515241317,46.32,76263.37,0.0,0.97646,2e-05,3.99265]
[1777515241524,46.32,76263.67,0.0,0.97647,2e-05,3.99179]
[1777515247121,46.31,76263.32,0.0,0.97646,2e-05,3.9922]
[1777515251320,46.31,76263.78,0.0,0.97647,2e-05,3.99091]
[1777515251524,46.31,76263.79,0.0,0.97647,2e-05,3.99075]
[1777515253163,46.31,76267.45,0.0,0.97653,2e-05,3.98217]
[1777515254170,46.31,76271.97,0.0,0.97661,2e-05,3.97161]
[1777515254790,46.31,76271.97,0.0,0.97661,2e-05,3.97161]
[1777515255025,46.31,76271.97,0.0,0.97661,2e-05,3.97161]
[1777515258379,46.31,76274.81,0.0,0.97666,2e-05,3.96494]
[1777515260212,46.31,76276.69,0.0,0.97669,2e-05,3.96054]
[1777515261219,46.31,76279.07,0.0,0.97673,2e-05,3.95501]
[1777515261776,46.31,76279.07,0.0,0.97673,2e-05,3.95501]
[1777515262429,46.31,76279.07,0.0,0.97673,2e-05,3.95501]
[1777515262481,46.31,76278.76,0.0,0.97673,2e-05,3.95462]
[1777515262521,46.31,76278.76,0.0,0.97673,2e-05,3.95462]
[1777515268268,46.31,76277.25,0.0,0.97671,2e-05,3.95704]
[1777515273232,46.3,76281.06,0.0,0.97679,2e-05,3.94564]
[1777515273273,46.3,76281.06,0.0,0.97679,2e-05,3.94564]
[1777515275181,46.3,76280.17,0.0,0.97679,2e-05,3.94664]
[1777515275268,46.3,76280.17,0.0,0.97679,2e-05,3.94664]
[1777515275317,46.3,76280.32,0.0,0.97679,2e-05,3.94576]
[1777515279795,46.3,76280.23,0.0,0.97679,2e-05,3.94608]
[1777515280024,46.3,76280.23,0.0,0.97679,2e-05,3.94608]
[1777515285387,46.3,76280.15,0.0,0.97679,2e-05,3.94645]
[1777515290422,46.3,76284.4,0.0,0.97686,2e-05,3.93679]
[1777515290875,46.3,76284.4,0.0,0.97686,2e-05,3.93679]
[1777515291021,46.3,76284.4,0.0,0.97686,2e-05,3.93679]
[1777515292301,46.3,76285.09,0.0,0.97687,2e-05,3.93524]
[1777515292520,46.3,76285.09,0.0,0.97687,2e-05,3.93524]
[1777515292436,46.3,76285.76,0.0,0.97688,2e-05,3.93319]
[1777515297471,46.3,76285.14,0.0,0.97688,2e-05,3.93377]
[1777515299129,46.3,76283.55,0.0,0.97685,2e-05,3.93749]
[1777515299273,46.3,76283.55,0.0,0.97685,2e-05,3.93749]
[1777515301500,46.3,76270.89,0.0,0.97664,2e-05,3.9669]
[1777515302507,46.3,76262.28,0.0,0.9765,2e-05,3.9869]
[1777515303514,46.3,76262.48,0.0,0.9765,2e-05,3.98639]
[1777515303890,46.3,76262.48,0.0,0.9765,2e-05,3.98639]
[1777515304021,46.3,76262.48,0.0,0.9765,2e-05,3.98639]
[1777515307811,46.3,76262.17,0.0,0.9765,2e-05,3.98696]
[1777515308020,46.3,76262.17,0.0,0.9765,2e-05,3.98696]
[1777515309555,46.3,76262.09,0.0,0.9765,2e-05,3.98707]
[1777515315598,46.3,76262.31,0.0,0.9765,2e-05,3.98636]
[1777515319278,46.3,76262.37,0.0,0.9765,2e-05,3.98616]
[1777515319521,46.3,76262.37,0.0,0.9765,2e-05,3.98616]
[1777515323531,46.3,76261.08,0.0,0.97648,2e-05,3.98904]
[1777515323541,46.3,76260.56,0.0,0.97647,2e-05,3.99018]
[1777515323770,46.3,76260.56,0.0,0.97647,2e-05,3.99018]
[1777515326580,46.3,76260.58,0.0,0.97647,2e-05,3.99009]
[1777515326772,46.3,76261.06,0.0,0.97648,2e-05,3.98894]
[1777515332717,46.29,76260.84,0.0,0.97649,2e-05,3.98715]
[1777515338566,46.29,76261.33,0.0,0.9765,2e-05,3.9859]
[1777515338774,46.29,76261.82,0.0,0.97651,2e-05,3.98472]
[1777515340643,46.29,76264.55,0.0,0.97655,2e-05,3.97835]
[1777515340773,46.29,76264.55,0.0,0.97655,2e-05,3.97835]
[1777515340875,46.29,76264.52,0.0,0.97655,2e-05,3.97841]
[1777515346671,46.29,76263.31,0.0,0.97653,2e-05,3.9812]
[1777515346770,46.29,76263.31,0.0,0.97653,2e-05,3.9812]
[1777515346817,46.29,76254.62,0.0,0.97639,2e-05,4.00145]
[1777515347824,46.29,76253.31,0.0,0.97637,2e-05,4.00447]
[1777515350844,46.29,76248.54,0.0,0.97629,2e-05,4.01546]
[1777515353256,46.29,76250.01,0.0,0.97631,2e-05,4.01195]
[1777515353271,46.29,76250.01,0.0,0.97631,2e-05,4.01195]
[1777515354949,46.29,76250.0,0.0,0.97631,2e-05,4.01185]
[1777515355021,46.29,76250.0,0.0,0.97631,2e-05,4.01185]
[1777515355122,46.29,76250.08,0.0,0.97632,2e-05,4.0116]
[1777515360288,46.29,76251.35,0.0,0.97634,2e-05,4.00842]
[1777515360521,46.29,76251.35,0.0,0.97634,2e-05,4.00842]
[1777515362929,46.29,76256.34,0.0,0.97642,2e-05,3.99658]
[1777515364282,46.29,76256.34,0.0,0.97642,2e-05,3.99658]
[1777515364522,46.29,76256.34,0.0,0.97642,2e-05,3.99658]
[1777515365081,46.29,76259.4,0.0,0.97648,2e-05,3.98943]
[1777515365272,46.29,76259.4,0.0,0.97648,2e-05,3.98943]
[1777515365372,46.29,76261.22,0.0,0.97651,2e-05,3.98518]
[1777515369767,46.29,76264.16,0.0,0.97655,2e-05,3.97831]
[1777515370025,46.29,76264.16,0.0,0.97655,2e-05,3.97831]
[1777515376020,46.29,76270.94,0.0,0.97667,2e-05,3.96265]
[1777515376745,46.29,76270.94,0.0,0.97667,2e-05,3.96265]
[1777515376770,46.29,76270.94,0.0,0.97667,2e-05,3.96265]
[1777515378674,46.29,76269.7,0.0,0.97665,2e-05,3.96559]
[1777515378773,46.29,76269.7,0.0,0.97665,2e-05,3.96559]
[1777515379041,46.29,76270.18,0.0,0.97666,2e-05,3.96395]
[1777515384354,46.28,76273.18,0.0,0.97672,2e-05,3.95492]
[1777515384521,46.28,76273.18,0.0,0.97672,2e-05,3.95492]
[1777515389121,46.28,76275.41,0.0,0.97678,2e-05,3.94724]
[1777515389271,46.28,76275.41,0.0,0.97678,2e-05,3.94724]
[1777515391965,46.27,76281.16,0.0,0.97689,2e-05,3.93046]
[1777515392026,46.27,76281.16,0.0,0.97689,2e-05,3.93046]
[1777515392137,46.27,76281.54,0.0,0.9769,2e-05,3.92912]
[1777515397174,46.26,76286.02,0.0,0.97699,2e-05,3.9165]
[1777515398502,46.26,76286.02,0.0,0.97699,2e-05,3.9165]
[1777515398514,46.26,76290.74,0.0,0.97708,2e-05,3.90479]
[1777515401199,46.26,76295.76,0.0,0.97716,2e-05,3.89245]
[1777515403214,46.26,76300.18,0.0,0.97724,2e-05,3.88154]
[1777515404555,46.26,76300.18,0.0,0.97724,2e-05,3.88154]
[1777515404652,46.25,76300.06,0.0,0.97724,2e-05,3.88102]
[1777515404770,46.25,76300.06,0.0,0.97724,2e-05,3.88102]
[1777515410263,46.25,76298.43,0.0,0.97723,2e-05,3.88274]
[1777515411053,46.25,76298.43,0.0,0.97723,2e-05,3.88274]
[1777515411777,46.25,76297.93,0.0,0.97723,2e-05,3.88347]
[1777515417311,46.24,76300.43,0.0,0.97728,2e-05,3.87525]
[1777515418801,46.24,76300.32,0.0,0.97729,2e-05,3.87509]
[1777515419028,46.24,76300.32,0.0,0.97729,2e-05,3.87509]
[1777515419326,46.24,76300.24,0.0,0.97729,2e-05,3.87486]
[1777515423354,46.23,76304.24,0.0,0.97736,2e-05,3.8641]
[1777515425030,46.23,76305.02,0.0,0.97738,2e-05,3.86193]
[1777515428921,46.22,76307.4,0.0,0.97743,2e-05,3.85496]
[1777515429024,46.22,76307.4,0.0,0.97743,2e-05,3.85496]
[1777515429396,46.22,76307.35,0.0,0.97743,2e-05,3.85469]
[1777515432417,46.22,76298.09,0.0,0.97729,2e-05,3.87466]
[1777515434431,46.22,76296.44,0.0,0.97727,2e-05,3.87763]
[1777515435933,46.22,76295.19,0.0,0.97725,2e-05,3.88007]
[1777515436019,46.22,76295.19,0.0,0.97725,2e-05,3.88007]
[1777515441481,46.21,76288.57,0.0,0.97716,2e-05,3.89273]
[1777515444502,46.21,76286.21,0.0,0.97713,2e-05,3.89684]
[1777515445887,46.2,76283.91,0.0,0.97709,2e-05,3.90168]
[1777515446021,46.2,76283.91,0.0,0.97709,2e-05,3.90168]
[1777515446516,46.2,76282.69,0.0,0.97708,2e-05,3.90404]
[1777515447684,46.2,76282.69,0.0,0.97708,2e-05,3.90404]
[1777515447773,46.2,76283.68,0.0,0.9771,2e-05,3.90132]
[1777515453565,46.19,76285.87,0.0,0.97717,2e-05,3.89117]
[1777515457401,46.19,76285.96,0.0,0.97718,2e-05,3.88968]
[1777515457521,46.19,76285.96,0.0,0.97718,2e-05,3.88968]
[1777515457593,46.19,76285.01,0.0,0.97716,2e-05,3.89144]
[1777515459333,46.19,76285.41,0.0,0.97717,2e-05,3.89009]
[1777515459519,46.19,76285.41,0.0,0.97717,2e-05,3.89009]
[1777515463635,46.18,76271.21,0.0,0.97696,2e-05,3.92059]
[1777515464642,46.18,76269.18,0.0,0.97692,2e-05,3.9248]
[1777515465989,46.18,76268.77,0.0,0.97692,2e-05,3.92526]
[1777515466026,46.18,76268.77,0.0,0.97692,2e-05,3.92526]
[1777515466656,46.17,76268.2,0.0,0.97692,2e-05,3.92609]
[1777515466864,46.17,76268.2,0.0,0.97692,2e-05,3.92609]
[1777515467022,46.17,76268.2,0.0,0.97692,2e-05,3.92609]
[1777515469677,46.17,76259.86,0.0,0.97679,2e-05,3.94394]
[1777515470684,46.17,76255.9,0.0,0.97672,2e-05,3.95316]
[1777515474256,46.17,76254.64,0.0,0.9767,2e-05,3.95616]
[1777515474286,46.17,76254.64,0.0,0.9767,2e-05,3.95616]
[1777515474712,46.17,76254.56,0.0,0.9767,2e-05,3.95582]
[1777515474758,46.17,76254.56,0.0,0.9767,2e-05,3.95582]
[1777515474774,46.17,76254.56,0.0,0.9767,2e-05,3.95582]
[1777515480754,46.17,76249.89,0.0,0.97662,2e-05,3.96683]
[1777515481761,46.17,76242.94,0.0,0.97651,2e-05,3.98303]
[1777515483775,46.17,76240.24,0.0,0.97646,2e-05,3.98928]
[1777515486609,46.17,76239.81,0.0,0.97646,2e-05,3.99025]
[1777515486654,46.17,76239.99,0.0,0.97646,2e-05,3.98974]
[1777515486778,46.17,76239.99,0.0,0.97646,2e-05,3.98974]
[1777515487315,46.17,76239.99,0.0,0.97646,2e-05,3.98974]
[1777515487523,46.17,76239.99,0.0,0.97646,2e-05,3.98974]
[1777515492838,46.17,76243.55,0.0,0.97652,2e-05,3.98113]
[1777515493845,46.17,76247.57,0.0,0.97659,2e-05,3.97171]
[1777515495752,46.17,76247.64,0.0,0.97659,2e-05,3.97152]
[1777515495772,46.17,76247.64,0.0,0.97659,2e-05,3.97152]
[1777515496459,46.17,76247.64,0.0,0.97659,2e-05,3.97152]
[1777515496521,46.17,76247.64,0.0,0.97659,2e-05,3.97152]
[1777515496561,46.17,76247.96,0.0,0.9766,2e-05,3.97075]
[1777515501901,46.17,76247.45,0.0,0.97659,2e-05,3.97173]
[1777515503896,46.17,76247.18,0.0,0.97658,2e-05,3.97232]
[1777515504030,46.17,76247.18,0.0,0.97658,2e-05,3.97232]
[1777515504132,46.17,76248.46,0.0,0.97661,2e-05,3.9693]
[1777515505365,46.17,76248.46,0.0,0.97661,2e-05,3.9693]
[1777515505524,46.17,76248.46,0.0,0.97661,2e-05,3.9693]
[1777515505621,46.17,76244.1,0.0,0.97653,2e-05,3.97936]
[1777515510964,46.17,76240.85,0.0,0.97648,2e-05,3.9866]
[1777515511867,46.17,76240.85,0.0,0.97648,2e-05,3.9866]
[1777515512021,46.17,76240.85,0.0,0.97648,2e-05,3.9866]
[1777515512257,46.17,76240.85,0.0,0.97648,2e-05,3.9866]
[1777515512275,46.17,76240.85,0.0,0.97648,2e-05,3.9866]
[1777515512360,46.17,76237.9,0.0,0.97644,2e-05,3.99135]
[1777515518491,46.16,76236.92,0.0,0.97643,2e-05,3.9932]
[1777515518532,46.16,76236.92,0.0,0.97643,2e-05,3.9932]
[1777515518633,46.16,76237.69,0.0,0.97645,2e-05,3.99122]
[1777515519830,46.16,76237.68,0.0,0.97645,2e-05,3.99124]
[1777515520023,46.16,76237.68,0.0,0.97645,2e-05,3.99124]
[1777515524935,46.16,76237.66,0.0,0.97645,2e-05,3.99086]
[1777515525026,46.16,76237.66,0.0,0.97645,2e-05,3.99086]
[1777515525376,46.16,76237.66,0.0,0.97645,2e-05,3.99086]
[1777515525527,46.16,76237.66,0.0,0.97645,2e-05,3.99086]
[1777515525531,46.16,76237.66,0.0,0.97645,2e-05,3.99077]
[1777515531106,46.16,76237.48,0.0,0.97645,2e-05,3.99067]
[1777515534465,46.16,76237.29,0.0,0.97645,2e-05,3.99094]
[1777515534526,46.16,76237.29,0.0,0.97645,2e-05,3.99094]
[1777515534566,46.16,76237.17,0.0,0.97645,2e-05,3.99113]
[1777515534874,46.16,76237.17,0.0,0.97645,2e-05,3.99113]
[1777515535029,46.16,76237.17,0.0,0.97645,2e-05,3.99113]
[1777515540169,46.16,76236.72,0.0,0.97644,2e-05,3.99165]
[1777515544197,46.16,76231.39,0.0,0.97636,2e-05,4.00378]
[1777515545137,46.16,76231.39,0.0,0.97636,2e-05,4.00378]
[1777515545277,46.16,76231.39,0.0,0.97636,2e-05,4.00378]
[1777515545784,46.16,76231.39,0.0,0.97636,2e-05,4.00378]
[1777515545378,46.16,76230.49,0.0,0.97634,2e-05,4.00578]
[1777515546020,46.16,76230.49,0.0,0.97634,2e-05,4.00578]
[1777515551246,46.15,76229.02,0.0,0.97632,2e-05,4.00855]
[1777515551805,46.15,76229.02,0.0,0.97632,2e-05,4.00855]
[1777515552024,46.15,76229.02,0.0,0.97632,2e-05,4.00855]
[1777515552329,46.15,76229.02,0.0,0.97632,2e-05,4.00855]
[1777515552522,46.15,76229.02,0.0,0.97632,2e-05,4.00855]
[1777515552529,46.15,76228.9,0.0,0.97632,2e-05,4.00872]
[1777515557690,46.15,76227.77,0.0,0.9763,2e-05,4.01091]
[1777515557779,46.15,76227.77,0.0,0.9763,2e-05,4.01091]
[1777515558195,46.15,76227.46,0.0,0.9763,2e-05,4.01141]
[1777515558270,46.15,76227.46,0.0,0.9763,2e-05,4.01141]
[1777515558294,46.15,76226.88,0.0,0.97629,2e-05,4.01277]
[1777515562403,46.15,76227.08,0.0,0.9763,2e-05,4.01196]
[1777515562525,46.15,76227.08,0.0,0.9763,2e-05,4.01196]
[1777515568646,46.15,76229.16,0.0,0.97634,2e-05,4.00642]
[1777515568777,46.15,76229.16,0.0,0.97634,2e-05,4.00642]
[1777515568747,46.15,76228.47,0.0,0.97633,2e-05,4.00783]
[1777515568935,46.15,76228.47,0.0,0.97633,2e-05,4.00783]
[1777515569025,46.15,76228.47,0.0,0.97633,2e-05,4.00783]
[1777515569371,46.15,76228.85,0.0,0.97633,2e-05,4.00694]
[1777515573293,46.15,76229.11,0.0,0.97635,2e-05,4.00394]
[1777515573473,46.15,76229.11,0.0,0.97635,2e-05,4.00394]
[1777515573524,46.15,76229.11,0.0,0.97635,2e-05,4.00394]
[1777515573570,46.15,76230.03,0.0,0.97637,2e-05,4.00169]
[1777515579441,46.15,76229.2,0.0,0.97636,2e-05,4.00309]
[1777515585484,46.14,76229.77,0.0,0.97637,2e-05,4.00124]
[1777515586608,46.14,76229.77,0.0,0.97637,2e-05,4.00124]
[1777515586785,46.14,76229.77,0.0,0.97637,2e-05,4.00124]
[1777515586712,46.14,76227.93,0.0,0.97634,2e-05,4.00538]
[1777515587197,46.14,76227.93,0.0,0.97634,2e-05,4.00538]
[1777515587274,46.14,76227.93,0.0,0.97634,2e-05,4.00538]
[1777515587498,46.14,76228.24,0.0,0.97634,2e-05,4.00466]
[1777515588505,46.14,76222.4,0.0,0.97625,2e-05,4.01829]
[1777515590734,46.14,76219.1,0.0,0.97619,2e-05,4.02594]
[1777515590773,46.14,76219.1,0.0,0.97619,2e-05,4.02594]
[1777515590835,46.14,76223.92,0.0,0.97627,2e-05,4.01437]
[1777515591820,46.14,76223.92,0.0,0.97627,2e-05,4.01437]
[1777515592025,46.14,76225.32,0.0,0.9763,2e-05,4.01109]
[1777515596436,46.14,76226.11,0.0,0.97631,2e-05,4.00884]
[1777515596520,46.14,76226.11,0.0,0.97631,2e-05,4.00884]
[1777515596648,46.14,76226.11,0.0,0.97631,2e-05,4.00884]
[1777515596771,46.14,76226.11,0.0,0.97631,2e-05,4.00884]
[1777515596742,46.14,76225.91,0.0,0.97631,2e-05,4.00912]
[1777515602604,46.14,76223.49,0.0,0.97627,2e-05,4.01434]
[1777515603610,46.14,76219.96,0.0,0.97622,2e-05,4.02255]
[1777515604361,46.14,76219.96,0.0,0.97622,2e-05,4.02255]
[1777515604521,46.14,76219.96,0.0,0.97622,2e-05,4.02255]
[1777515604617,46.14,76219.34,0.0,0.97621,2e-05,4.02391]
[1777515605273,46.14,76219.34,0.0,0.97621,2e-05,4.02391]
[1777515605520,46.14,76219.34,0.0,0.97621,2e-05,4.02391]
[1777515610658,46.14,76220.39,0.0,0.97623,2e-05,4.02076]
[1777515612859,46.14,76222.59,0.0,0.97627,2e-05,4.01548]
[1777515613024,46.14,76222.54,0.0,0.97627,2e-05,4.01549]
[1777515613312,46.14,76222.54,0.0,0.97627,2e-05,4.01549]
[1777515613521,46.14,76222.54,0.0,0.97627,2e-05,4.01549]
[1777515613680,46.14,76222.42,0.0,0.97627,2e-05,4.01568]
[1777515618715,46.13,76219.84,0.0,0.97623,2e-05,4.02116]
[1777515619252,46.13,76219.84,0.0,0.97623,2e-05,4.02116]
[1777515619274,46.13,76219.84,0.0,0.97623,2e-05,4.02116]
[1777515619722,46.13,76219.51,0.0,0.97622,2e-05,4.02194]
[1777515619963,46.13,76219.51,0.0,0.97622,2e-05,4.02194]
[1777515620022,46.13,76219.51,0.0,0.97622,2e-05,4.02194]
[1777515622743,46.13,76208.68,0.0,0.97604,2e-05,4.04718]
[1777515624757,46.13,76188.46,0.0,0.97569,2e-05,4.09496]
[1777515625764,46.13,76180.37,0.0,0.97556,2e-05,4.11391]
[1777515627800,46.13,76172.12,0.0,0.97542,2e-05,4.13344]
[1777515628789,46.13,76167.51,0.0,0.97534,2e-05,4.14396]
[1777515633826,46.12,76167.92,0.0,0.97537,2e-05,4.13932]
[1777515636728,46.12,76168.6,0.0,0.97538,2e-05,4.13709]
[1777515636771,46.12,76168.6,0.0,0.97538,2e-05,4.13709]
[1777515636848,46.12,76168.72,0.0,0.97539,2e-05,4.1365]
[1777515637476,46.12,76168.72,0.0,0.97539,2e-05,4.1365]
[1777515637526,46.12,76168.72,0.0,0.97539,2e-05,4.1365]
[1777515642625,46.12,76171.07,0.0,0.97544,2e-05,4.12942]
[1777515642773,46.12,76171.07,0.0,0.97544,2e-05,4.12942]
[1777515642889,46.12,76169.97,0.0,0.97542,2e-05,4.13178]
[1777515643896,46.12,76157.37,0.0,0.9752,2e-05,4.16215]
[1777515644903,46.11,76149.28,0.0,0.97506,2e-05,4.18112]
[1777515645910,46.11,76148.63,0.0,0.97506,2e-05,4.18233]
[1777515650423,46.11,76149.65,0.0,0.97508,2e-05,4.17874]
[1777515650526,46.11,76149.65,0.0,0.97508,2e-05,4.17874]
[1777515650945,46.11,76145.52,0.0,0.97501,2e-05,4.18803]
[1777515651951,46.11,76142.22,0.0,0.97496,2e-05,4.19567]
[1777515652959,46.11,76139.23,0.0,0.97491,2e-05,4.20255]
[1777515654632,46.11,76139.23,0.0,0.97491,2e-05,4.20255]
[1777515654771,46.11,76139.23,0.0,0.97491,2e-05,4.20255]
[1777515654873,46.11,76139.23,0.0,0.97491,2e-05,4.20255]
[1777515654837,46.1,76137.2,0.0,0.97488,2e-05,4.20667]
[1777515655019,46.1,76137.2,0.0,0.97488,2e-05,4.20667]
[1777515660574,46.1,76141.38,0.0,0.97496,2e-05,4.1949]
[1777515660771,46.1,76141.38,0.0,0.97496,2e-05,4.1949]
[1777515660781,46.1,76141.18,0.0,0.97497,2e-05,4.1946]
[1777515661322,46.1,76141.18,0.0,0.97497,2e-05,4.1946]
[1777515661524,46.1,76141.18,0.0,0.97497,2e-05,4.1946]
[1777515666353,46.09,76139.3,0.0,0.97494,2e-05,4.1976]
[1777515666383,46.09,76134.69,0.0,0.97486,2e-05,4.20843]
[1777515667067,46.09,76129.25,0.0,0.97477,2e-05,4.2213]
[1777515669932,46.09,76131.68,0.0,0.97482,2e-05,4.21492]
[1777515670088,46.09,76131.58,0.0,0.97482,2e-05,4.21432]
[1777515675123,46.08,76134.86,0.0,0.97489,2e-05,4.20422]
[1777515679630,46.08,76136.11,0.0,0.97493,2e-05,4.19995]
[1777515679775,46.08,76136.11,0.0,0.97493,2e-05,4.19995]
[1777515679837,46.07,76137.79,0.0,0.97496,2e-05,4.19507]
[1777515680107,46.07,76137.79,0.0,0.97496,2e-05,4.19507]
[1777515680276,46.07,76137.79,0.0,0.97496,2e-05,4.19507]
[1777515681165,46.07,76143.61,0.0,0.97507,2e-05,4.18054]
[1777515682171,46.07,76147.37,0.0,0.97514,2e-05,4.17105]
[1777515684610,46.07,76146.44,0.0,0.97512,2e-05,4.17296]
[1777515684771,46.07,76146.44,0.0,0.97512,2e-05,4.17296]
[1777515684874,46.07,76147.33,0.0,0.97514,2e-05,4.17011]
[1777515685193,46.07,76143.8,0.0,0.97508,2e-05,4.17867]
[1777515686655,46.07,76143.8,0.0,0.97508,2e-05,4.17867]
[1777515686777,46.07,76143.8,0.0,0.97508,2e-05,4.17867]
[1777515686832,46.07,76141.14,0.0,0.97504,2e-05,4.1844]
[1777515688214,46.07,76135.74,0.0,0.97494,2e-05,4.19717]
[1777515690194,46.06,76135.4,0.0,0.97494,2e-05,4.19761]
[1777515690273,46.06,76135.4,0.0,0.97494,2e-05,4.19761]
[1777515690332,46.06,76135.4,0.0,0.97494,2e-05,4.19761]
[1777515690523,46.06,76135.4,0.0,0.97494,2e-05,4.19761]
[1777515690533,46.06,76135.55,0.0,0.97495,2e-05,4.19686]
[1777515694256,46.06,76131.46,0.0,0.9749,2e-05,4.20316]
[1777515695254,46.06,76131.46,0.0,0.9749,2e-05,4.20316]
[1777515695270,46.06,76131.46,0.0,0.9749,2e-05,4.20316]
[1777515695430,46.06,76131.46,0.0,0.9749,2e-05,4.20316]
[1777515695524,46.06,76131.46,0.0,0.9749,2e-05,4.20316]
[1777515695589,46.06,76131.04,0.0,0.97489,2e-05,4.20379]
[1777515697277,46.05,76134.61,0.0,0.97496,2e-05,4.19432]
[1777515699787,46.05,76134.9,0.0,0.97497,2e-05,4.19324]
[1777515700022,46.05,76135.99,0.0,0.97499,2e-05,4.18984]
[1777515700031,46.05,76135.99,0.0,0.97499,2e-05,4.18984]
[1777515700273,46.05,76135.99,0.0,0.97499,2e-05,4.18984]
[1777515700322,46.05,76138.25,0.0,0.97503,2e-05,4.18435]
[1777515701329,46.05,76141.95,0.0,0.9751,2e-05,4.175]
[1777515702461,46.05,76141.95,0.0,0.9751,2e-05,4.175]
[1777515702527,46.05,76141.95,0.0,0.9751,2e-05,4.175]
[1777515702551,46.05,76148.72,0.0,0.97522,2e-05,4.15826]
[1777515703344,46.05,76142.33,0.0,0.97511,2e-05,4.17342]
[1777515706341,46.05,76141.07,0.0,0.9751,2e-05,4.1758]
[1777515706520,46.05,76141.07,0.0,0.9751,2e-05,4.1758]
[1777515706776,46.05,76141.07,0.0,0.9751,2e-05,4.1758]
[1777515706813,46.04,76140.97,0.0,0.9751,2e-05,4.17536]
[1777515707026,46.04,76140.97,0.0,0.9751,2e-05,4.17536]
[1777515712409,46.04,76141.32,0.0,0.97512,2e-05,4.17283]
[1777515714244,46.04,76141.66,0.0,0.97513,2e-05,4.17166]
[1777515714269,46.04,76141.66,0.0,0.97513,2e-05,4.17166]
[1777515714424,46.04,76143.51,0.0,0.97516,2e-05,4.16684]
[1777515715357,46.04,76143.51,0.0,0.97516,2e-05,4.16684]
[1777515715521,46.04,76143.51,0.0,0.97516,2e-05,4.16684]
[1777515721473,46.03,76142.64,0.0,0.97516,2e-05,4.16658]
[1777515722052,46.03,76142.64,0.0,0.97516,2e-05,4.16658]
[1777515723125,46.03,76143.34,0.0,0.97518,2e-05,4.16455]
[1777515723274,46.03,76143.34,0.0,0.97518,2e-05,4.16455]
[1777515723487,46.03,76140.21,0.0,0.97512,2e-05,4.1718]
[1777515726508,46.03,76142.6,0.0,0.97517,2e-05,4.16497]
[1777515727195,46.03,76142.6,0.0,0.97517,2e-05,4.16497]
[1777515727270,46.03,76142.6,0.0,0.97517,2e-05,4.16497]
[1777515730536,46.02,76144.78,0.0,0.97522,2e-05,4.15833]
[1777515731186,46.02,76144.78,0.0,0.97522,2e-05,4.15833]
[1777515731272,46.02,76144.78,0.0,0.97522,2e-05,4.15833]
[1777515734025,46.02,76147.21,0.0,0.97527,2e-05,4.15148]
[1777515736764,46.02,76146.45,0.0,0.97526,2e-05,4.15269]
[1777515737032,46.02,76146.13,0.0,0.97526,2e-05,4.15283]
[1777515738026,46.02,76146.69,0.0,0.97527,2e-05,4.15147]
[1777515738591,46.01,76150.63,0.0,0.97534,2e-05,4.14164]
[1777515743627,46.01,76150.52,0.0,0.97535,2e-05,4.14045]
[1777515749669,46.0,76150.54,0.0,0.97536,2e-05,4.13863]
[1777515752690,46.0,76152.62,0.0,0.97542,2e-05,4.13061]
[1777515755968,46.0,76152.7,0.0,0.97542,2e-05,4.13014]
[1777515756028,46.0,76151.55,0.0,0.97541,2e-05,4.13235]
[1777515760572,46.0,76150.59,0.0,0.9754,2e-05,4.13353]
[1777515760776,46.0,76150.59,0.0,0.9754,2e-05,4.13353]
[1777515760873,45.99,76145.64,0.0,0.97531,2e-05,4.14491]
[1777515763767,45.99,76141.9,0.0,0.97525,2e-05,4.15335]
[1777515768085,45.99,76140.88,0.0,0.97524,2e-05,4.15457]
[1777515768272,45.99,76140.88,0.0,0.97524,2e-05,4.15457]
[1777515770022,45.99,76140.88,0.0,0.97525,2e-05,4.15426]
[1777515770820,45.99,76148.47,0.0,0.97538,2e-05,4.13529]
[1777515773121,45.98,76148.89,0.0,0.97539,2e-05,4.1337]
[1777515773276,45.98,76148.89,0.0,0.97539,2e-05,4.1337]
[1777515778875,45.98,76148.89,0.0,0.97541,2e-05,4.13207]
[1777515781211,45.98,76151.16,0.0,0.97545,2e-05,4.1258]
[1777515781275,45.98,76151.16,0.0,0.97545,2e-05,4.1258]
[1777515781896,45.98,76155.55,0.0,0.97553,2e-05,4.11498]
[1777515784784,45.98,76156.58,0.0,0.97555,2e-05,4.11203]
[1777515785020,45.98,76156.58,0.0,0.97555,2e-05,4.11203]
[1777515785045,45.97,76156.25,0.0,0.97555,2e-05,4.11259]
[1777515790959,45.97,76155.7,0.0,0.97555,2e-05,4.11248]
[1777515795994,45.97,76156.19,0.0,0.97556,2e-05,4.1101]
[1777515796204,45.97,76156.19,0.0,0.97556,2e-05,4.1101]
[1777515796276,45.97,76156.19,0.0,0.97556,2e-05,4.1101]
[1777515802036,45.96,76159.32,0.0,0.97563,2e-05,4.10121]
[1777515803282,45.96,76158.71,0.0,0.97562,2e-05,4.10244]
[1777515803519,45.96,76158.71,0.0,0.97562,2e-05,4.10244]
[1777515806084,45.96,76161.23,0.0,0.97567,2e-05,4.09573]
[1777515806272,45.96,76161.23,0.0,0.97567,2e-05,4.09573]
[1777515807071,45.96,76160.52,0.0,0.97566,2e-05,4.09721]
[1777515812106,45.96,76160.29,0.0,0.97567,2e-05,4.09455]
[1777515815295,45.96,76158.8,0.0,0.97565,2e-05,4.09769]
[1777515815525,45.96,76158.8,0.0,0.97565,2e-05,4.09769]
[1777515821169,45.95,76161.88,0.0,0.97571,2e-05,4.0888]
[1777515826203,45.95,76166.81,0.0,0.97581,2e-05,4.07597]
[1777515827406,45.95,76166.81,0.0,0.97581,2e-05,4.07597]
[1777515827520,45.95,76166.81,0.0,0.97581,2e-05,4.07597]
[1777515831240,45.95,76177.86,0.0,0.976,2e-05,4.0488]
[1777515833629,45.94,76180.07,0.0,0.97604,2e-05,4.04342]
[1777515833774,45.94,76180.07,0.0,0.97604,2e-05,4.04342]
[1777515838207,45.94,76176.97,0.0,0.97599,2e-05,4.05025]
[1777515838268,45.94,76176.97,0.0,0.97599,2e-05,4.05025]
[1777515840036,45.94,76175.13,0.0,0.97596,2e-05,4.0545]
[1777515840270,45.94,76174.95,0.0,0.97596,2e-05,4.05481]
[1777515840303,45.94,76174.17,0.0,0.97595,2e-05,4.05654]
[1777515842859,45.94,76174.57,0.0,0.97595,2e-05,4.05546]
[1777515843019,45.94,76174.57,0.0,0.97595,2e-05,4.05546]
[1777515842902,45.94,76169.58,0.0,0.97587,2e-05,4.06722]
[1777515847102,45.94,76169.23,0.0,0.97587,2e-05,4.06763]
[1777515847269,45.94,76165.65,0.0,0.97581,2e-05,4.07588]
[1777515848686,45.94,76163.65,0.0,0.97577,2e-05,4.08067]
[1777515848774,45.94,76163.65,0.0,0.97577,2e-05,4.08067]
[1777515848864,45.94,76164.28,0.0,0.97578,2e-05,4.079]
[1777515854402,45.94,76163.21,0.0,0.97577,2e-05,4.08056]
[1777515855409,45.94,76170.73,0.0,0.9759,2e-05,4.06244]
[1777515857423,45.93,76172.84,0.0,0.97594,2e-05,4.05716]
[1777515858918,45.93,76172.84,0.0,0.97594,2e-05,4.05716]
[1777515859030,45.93,76172.84,0.0,0.97594,2e-05,4.05716]
[1777515859128,45.93,76171.84,0.0,0.97593,2e-05,4.05929]
[1777515860444,45.93,76180.25,0.0,0.97607,2e-05,4.03916]
[1777515861451,45.93,76186.03,0.0,0.97617,2e-05,4.02537]
[1777515864335,45.93,76185.55,0.0,0.97616,2e-05,4.02639]
[1777515864519,45.93,76185.55,0.0,0.97616,2e-05,4.02639]
[1777515864620,45.93,76179.74,0.0,0.97607,2e-05,4.0401]
[1777515865833,45.93,76179.74,0.0,0.97607,2e-05,4.0401]
[1777515868740,45.93,76176.06,0.0,0.976,2e-05,4.04855]
[1777515868776,45.93,76176.06,0.0,0.976,2e-05,4.04855]
[1777515868838,45.93,76184.76,0.0,0.97615,2e-05,4.02779]
[1777515869507,45.93,76185.07,0.0,0.97616,2e-05,4.02699]
[1777515873536,45.93,76194.92,0.0,0.97634,2e-05,4.00138]
[1777515874945,45.93,76199.91,0.0,0.97643,2e-05,3.98961]
[1777515876031,45.93,76199.91,0.0,0.97643,2e-05,3.98961]
[1777515878571,45.93,76207.19,0.0,0.97655,2e-05,3.97255]
[1777515880584,45.93,76210.62,0.0,0.9766,2e-05,3.96459]
[1777515881591,45.93,76215.22,0.0,0.97668,2e-05,3.95387]
[1777515882599,45.93,76221.55,0.0,0.97679,2e-05,3.93862]
[1777515886332,45.93,76224.07,0.0,0.97684,2e-05,3.93137]
[1777515886531,45.93,76224.07,0.0,0.97684,2e-05,3.93137]
[1777515886628,45.92,76232.18,0.0,0.97698,2e-05,3.91208]
[1777515887638,45.92,76237.08,0.0,0.97706,2e-05,3.90032]
[1777515890030,45.92,76237.51,0.0,0.97707,2e-05,3.89893]
[1777515895694,45.91,76228.32,0.0,0.97694,2e-05,3.91747]
[1777515896701,45.91,76224.54,0.0,0.97688,2e-05,3.92582]
[1777515899376,45.91,76225.41,0.0,0.9769,2e-05,3.92289]
[1777515899524,45.91,76225.41,0.0,0.9769,2e-05,3.92289]
[1777515899625,45.91,76225.41,0.0,0.97691,2e-05,3.92244]
[1777515902665,45.91,76224.84,0.0,0.9769,2e-05,3.92286]
[1777515902768,45.91,76224.84,0.0,0.9769,2e-05,3.92286]
[1777515906771,45.9,76215.38,0.0,0.97676,2e-05,3.94261]
[1777515907777,45.9,76210.98,0.0,0.97669,2e-05,3.95238]
[1777515908785,45.9,76205.46,0.0,0.9766,2e-05,3.96478]
[1777515912033,45.89,76206.35,0.0,0.97662,2e-05,3.96163]
[1777515912123,45.89,76205.01,0.0,0.9766,2e-05,3.96482]
[1777515912272,45.89,76205.01,0.0,0.9766,2e-05,3.96482]
[1777515912724,45.89,76205.01,0.0,0.9766,2e-05,3.96482]
[1777515912771,45.89,76205.01,0.0,0.9766,2e-05,3.96482]
[1777515917848,45.89,76207.38,0.0,0.97664,2e-05,3.95942]
[1777515919734,45.89,76207.44,0.0,0.97664,2e-05,3.95932]
[1777515919773,45.89,76207.44,0.0,0.97664,2e-05,3.95932]
[1777515919862,45.89,76207.48,0.0,0.97664,2e-05,3.95926]
[1777515920562,45.89,76207.48,0.0,0.97664,2e-05,3.95926]
[1777515920768,45.89,76207.48,0.0,0.97664,2e-05,3.95926]
[1777515925904,45.89,76201.04,0.0,0.97653,2e-05,3.97458]
[1777515927917,45.89,76196.75,0.0,0.97646,2e-05,3.9847]
[1777515929350,45.89,76194.09,0.0,0.97641,2e-05,3.99097]
[1777515929523,45.89,76194.09,0.0,0.97641,2e-05,3.99097]
[1777515929932,45.89,76193.27,0.0,0.9764,2e-05,3.9929]
[1777515932821,45.89,76193.26,0.0,0.97641,2e-05,3.99082]
[1777515933021,45.89,76193.26,0.0,0.97641,2e-05,3.99082]
[1777515938433,45.89,76195.88,0.0,0.97646,2e-05,3.98462]
[1777515938528,45.89,76195.88,0.0,0.97646,2e-05,3.98462]
[1777515938995,45.89,76195.77,0.0,0.97645,2e-05,3.98489]
[1777515939397,45.89,76195.77,0.0,0.97645,2e-05,3.98489]
[1777515939520,45.89,76195.77,0.0,0.97645,2e-05,3.98489]
[1777515945038,45.89,76187.46,0.0,0.97631,2e-05,4.00452]
[1777515946760,45.89,76186.78,0.0,0.9763,2e-05,4.00612]
[1777515946779,45.89,76186.78,0.0,0.9763,2e-05,4.00612]
[1777515947051,45.89,76185.91,0.0,0.97629,2e-05,4.00816]
[1777515947930,45.89,76185.91,0.0,0.97629,2e-05,4.00816]
[1777515948023,45.89,76185.91,0.0,0.97629,2e-05,4.00816]
[1777515952885,45.89,76188.17,0.0,0.97633,2e-05,4.00265]
[1777515953022,45.89,76188.17,0.0,0.97633,2e-05,4.00265]
[1777515953094,45.89,76186.91,0.0,0.9763,2e-05,4.00561]
[1777515953686,45.89,76186.91,0.0,0.9763,2e-05,4.00561]
[1777515953779,45.89,76186.91,0.0,0.9763,2e-05,4.00561]
[1777515959135,45.89,76189.05,0.0,0.97634,2e-05,4.00044]
[1777515959254,45.89,76189.05,0.0,0.97634,2e-05,4.00044]
[1777515959278,45.89,76189.05,0.0,0.97634,2e-05,4.00044]
[1777515959928,45.89,76189.05,0.0,0.97634,2e-05,4.00044]
[1777515960022,45.89,76189.05,0.0,0.97634,2e-05,4.00044]
[1777515960143,45.89,76189.19,0.0,0.97634,2e-05,4.0001]
[1777515964171,45.89,76194.89,0.0,0.97644,2e-05,3.98665]
[1777515965178,45.89,76189.55,0.0,0.97635,2e-05,3.99924]
[1777515966095,45.89,76189.55,0.0,0.97635,2e-05,3.99924]
[1777515966185,45.89,76187.49,0.0,0.97632,2e-05,4.00409]
[1777515966271,45.89,76187.49,0.0,0.97632,2e-05,4.00409]
[1777515966806,45.89,76187.49,0.0,0.97632,2e-05,4.00409]
[1777515967022,45.89,76187.49,0.0,0.97632,2e-05,4.00409]
[1777515972227,45.89,76177.56,0.0,0.97615,2e-05,4.02743]
[1777515973234,45.89,76173.42,0.0,0.97608,2e-05,4.03719]
[1777515974899,45.89,76173.24,0.0,0.97607,2e-05,4.03753]
[1777515975026,45.89,76173.24,0.0,0.97607,2e-05,4.03753]
[1777515975248,45.89,76172.79,0.0,0.97607,2e-05,4.03852]
[1777515975658,45.89,76172.79,0.0,0.97607,2e-05,4.03852]
[1777515975777,45.89,76172.79,0.0,0.97607,2e-05,4.03852]
[1777515985505,45.89,76172.26,0.0,0.97606,2e-05,4.039]
[1777515985526,45.89,76172.26,0.0,0.97606,2e-05,4.039]
[1777515986239,45.89,76172.26,0.0,0.97606,2e-05,4.039]
[1777515985548,45.89,76172.26,0.0,0.97606,2e-05,4.03891]
[1777515986272,45.89,76172.26,0.0,0.97606,2e-05,4.03891]
[1777515990579,45.89,76175.23,0.0,0.97612,2e-05,4.03151]
[1777515990772,45.89,76175.23,0.0,0.97612,2e-05,4.03151]
[1777515991194,45.89,76175.23,0.0,0.97612,2e-05,4.03151]
[1777515991239,45.89,76175.3,0.0,0.97613,2e-05,4.0291]
[1777515991271,45.89,76175.3,0.0,0.97613,2e-05,4.0291]
[1777515996383,45.89,76171.97,0.0,0.97608,2e-05,4.03671]
[1777515996525,45.89,76171.97,0.0,0.97608,2e-05,4.03671]
[1777515996623,45.89,76172.58,0.0,0.97609,2e-05,4.03518]
[1777515997364,45.89,76172.58,0.0,0.97609,2e-05,4.03518]
[1777515997522,45.89,76172.58,0.0,0.97609,2e-05,4.03518]
[1777516001639,45.89,76175.01,0.0,0.97613,2e-05,4.02911]
[1777516001774,45.89,76175.01,0.0,0.97613,2e-05,4.02911]
[1777516002224,45.89,76175.01,0.0,0.97613,2e-05,4.02911]
[1777516002273,45.89,76175.01,0.0,0.97613,2e-05,4.02911]
[1777516002279,45.89,76174.99,0.0,0.97613,2e-05,4.02903]
[1777516007473,45.88,76177.35,0.0,0.97617,2e-05,4.02311]
[1777516008480,45.88,76177.35,0.0,0.97617,2e-05,4.02311]
[1777516008524,45.88,76177.35,0.0,0.97617,2e-05,4.02311]
[1777516008988,45.88,76177.35,0.0,0.97617,2e-05,4.02311]
[1777516009023,45.88,76177.35,0.0,0.97617,2e-05,4.02311]
[1777516009090,45.88,76179.25,0.0,0.97621,2e-05,4.01856]
[1777516013259,45.88,76179.9,0.0,0.97622,2e-05,4.01689]
[1777516013271,45.88,76179.9,0.0,0.97622,2e-05,4.01689]
[1777516013969,45.88,76177.48,0.0,0.97618,2e-05,4.02258]
[1777516014026,45.88,76177.48,0.0,0.97618,2e-05,4.02258]
[1777516014126,45.88,76176.63,0.0,0.97616,2e-05,4.02449]
[1777516019557,45.88,76175.39,0.0,0.97615,2e-05,4.02713]
[1777516021122,45.88,76175.39,0.0,0.97615,2e-05,4.02713]
[1777516021272,45.88,76175.39,0.0,0.97615,2e-05,4.02713]
[1777516021223,45.88,76174.87,0.0,0.97614,2e-05,4.02824]
[1777516021928,45.88,76174.87,0.0,0.97614,2e-05,4.02824]
[1777516022025,45.88,76174.87,0.0,0.97614,2e-05,4.02824]
[1777516022121,45.88,76174.77,0.0,0.97614,2e-05,4.02848]
[1777516027075,45.88,76175.45,0.0,0.97615,2e-05,4.02664]
[1777516027276,45.88,76175.45,0.0,0.97615,2e-05,4.02664]
[1777516027251,45.88,76175.45,0.0,0.97615,2e-05,4.02653]
[1777516027552,45.88,76175.45,0.0,0.97615,2e-05,4.02653]
[1777516027771,45.88,76175.45,0.0,0.97615,2e-05,4.02653]
[1777516031224,45.88,76173.87,0.0,0.97612,2e-05,4.03016]
[1777516031271,45.88,76173.87,0.0,0.97612,2e-05,4.03016]
[1777516030634,45.88,76167.91,0.0,0.97602,2e-05,4.04426]
[1777516031641,45.88,76165.19,0.0,0.97598,2e-05,4.05065]
[1777516032443,45.88,76165.19,0.0,0.97598,2e-05,4.05065]
[1777516032521,45.88,76165.19,0.0,0.97598,2e-05,4.05065]
[1777516033655,45.88,76155.87,0.0,0.97582,2e-05,4.0727]
[1777516034661,45.88,76150.96,0.0,0.97573,2e-05,4.08431]
[1777516036158,45.88,76150.96,0.0,0.97573,2e-05,4.08431]
[1777516036272,45.88,76134.11,0.0,0.97544,2e-05,4.12469]
[1777516036676,45.88,76121.72,0.0,0.97522,2e-05,4.15446]
[1777516037683,45.88,76120.82,0.0,0.97521,2e-05,4.15636]
[1777516040148,45.88,76122.14,0.0,0.97524,2e-05,4.15286]
[1777516044732,45.87,76127.94,0.0,0.97535,2e-05,4.13713]
[1777516049094,45.87,76128.6,0.0,0.97537,2e-05,4.13476]
[1777516049276,45.87,76128.6,0.0,0.97537,2e-05,4.13476]
[1777516049316,45.87,76125.79,0.0,0.97532,2e-05,4.14104]
[1777516049369,45.87,76125.79,0.0,0.97532,2e-05,4.14104]
[1777516049525,45.87,76125.79,0.0,0.97532,2e-05,4.14104]
[1777516054802,45.86,76123.12,0.0,0.9753,2e-05,4.14401]
[1777516059837,45.86,76123.36,0.0,0.97531,2e-05,4.14206]
[1777516064506,45.86,76124.02,0.0,0.97533,2e-05,4.13939]
[1777516064520,45.86,76124.02,0.0,0.97533,2e-05,4.13939]
[1777516064871,45.86,76126.11,0.0,0.97537,2e-05,4.13406]
[1777516065620,45.86,76126.11,0.0,0.97537,2e-05,4.13406]
[1777516065772,45.86,76126.11,0.0,0.97537,2e-05,4.13406]
[1777516069863,45.85,76126.41,0.0,0.97538,2e-05,4.13232]
[1777516070023,45.85,76126.41,0.0,0.97538,2e-05,4.13232]
[1777516070066,45.85,76127.35,0.0,0.9754,2e-05,4.12979]
[1777516071314,45.85,76127.35,0.0,0.9754,2e-05,4.12979]
[1777516071520,45.85,76126.92,0.0,0.97539,2e-05,4.13057]
[1777516076960,45.85,76129.15,0.0,0.97544,2e-05,4.12369]
[1777516081995,45.84,76129.41,0.0,0.97546,2e-05,4.12184]
[1777516084014,45.84,76128.74,0.0,0.97545,2e-05,4.12322]
[1777516084274,45.84,76128.74,0.0,0.97545,2e-05,4.12322]
[1777516084303,45.84,76127.98,0.0,0.97544,2e-05,4.12457]
[1777516084833,45.84,76127.98,0.0,0.97544,2e-05,4.12457]
[1777516085019,45.84,76127.98,0.0,0.97544,2e-05,4.12457]
[1777516089764,45.84,76131.27,0.0,0.9755,2e-05,4.11565]
[1777516090025,45.84,76131.27,0.0,0.9755,2e-05,4.11565]
[1777516090050,45.84,76132.14,0.0,0.97552,2e-05,4.11331]
[1777516090553,45.84,76132.14,0.0,0.97552,2e-05,4.11331]
[1777516090775,45.84,76132.14,0.0,0.97552,2e-05,4.11331]
[1777516095249,45.83,76132.03,0.0,0.97552,2e-05,4.11266]
[1777516095279,45.83,76132.03,0.0,0.97552,2e-05,4.11266]
[1777516099116,45.83,76136.08,0.0,0.9756,2e-05,4.10177]
[1777516099587,45.83,76136.08,0.0,0.9756,2e-05,4.10177]
[1777516099772,45.83,76136.08,0.0,0.9756,2e-05,4.10177]
[1777516100123,45.83,76137.91,0.0,0.97563,2e-05,4.09714]
[1777516100506,45.83,76137.91,0.0,0.97563,2e-05,4.09714]
[1777516100529,45.83,76137.91,0.0,0.97563,2e-05,4.09714]
[1777516106164,45.83,76140.5,0.0,0.97569,2e-05,4.08969]
[1777516108611,45.83,76142.92,0.0,0.97573,2e-05,4.08349]
[1777516108775,45.83,76142.92,0.0,0.97573,2e-05,4.08349]
[1777516109186,45.83,76143.06,0.0,0.97574,2e-05,4.08297]
[1777516109589,45.83,76143.06,0.0,0.97574,2e-05,4.08297]
[1777516109774,45.83,76143.06,0.0,0.97574,2e-05,4.08297]
[1777516114409,45.82,76145.98,0.0,0.9758,2e-05,4.07312]
[1777516114519,45.82,76145.33,0.0,0.97579,2e-05,4.07451]
[1777516115228,45.82,76143.86,0.0,0.97577,2e-05,4.07786]
[1777516115468,45.82,76143.86,0.0,0.97577,2e-05,4.07786]
[1777516115525,45.82,76143.86,0.0,0.97577,2e-05,4.07786]
[1777516121375,45.82,76143.92,0.0,0.97578,2e-05,4.07683]
[1777516121525,45.82,76143.67,0.0,0.97578,2e-05,4.07708]
[1777516123065,45.82,76142.92,0.0,0.97576,2e-05,4.07871]
[1777516123270,45.82,76142.92,0.0,0.97576,2e-05,4.07871]
[1777516123284,45.82,76143.01,0.0,0.97577,2e-05,4.07831]
[1777516126919,45.82,76143.72,0.0,0.97578,2e-05,4.07609]
[1777516127035,45.82,76143.72,0.0,0.97578,2e-05,4.07609]
[1777516131340,45.81,76139.54,0.0,0.97572,2e-05,4.08526]
[1777516131505,45.81,76139.54,0.0,0.97572,2e-05,4.08526]
[1777516131521,45.81,76139.54,0.0,0.97572,2e-05,4.08526]
[1777516132348,45.81,76136.36,0.0,0.97566,2e-05,4.09271]
[1777516132479,45.81,76136.36,0.0,0.97566,2e-05,4.09271]
[1777516132528,45.81,76136.36,0.0,0.97566,2e-05,4.09271]
[1777516136293,45.81,76137.17,0.0,0.97568,2e-05,4.09016]
[1777516136376,45.81,76137.07,0.0,0.97568,2e-05,4.0902]
[1777516136524,45.81,76137.07,0.0,0.97568,2e-05,4.0902]
[1777516136707,45.81,76137.07,0.0,0.97568,2e-05,4.0902]
[1777516136776,45.81,76137.07,0.0,0.97568,2e-05,4.0902]
[1777516137383,45.81,76136.73,0.0,0.97568,2e-05,4.09082]
[1777516142417,45.81,76138.77,0.0,0.97572,2e-05,4.0849]
[1777516142600,45.81,76138.77,0.0,0.97572,2e-05,4.0849]
[1777516142775,45.81,76138.77,0.0,0.97572,2e-05,4.0849]
[1777516143424,45.81,76141.62,0.0,0.97577,2e-05,4.07786]
[1777516143489,45.81,76141.62,0.0,0.97577,2e-05,4.07786]
[1777516143524,45.81,76141.62,0.0,0.97577,2e-05,4.07786]
[1777516148460,45.8,76145.12,0.0,0.97584,2e-05,4.06859]
[1777516153495,45.8,76144.95,0.0,0.97584,2e-05,4.06819]
[1777516158782,45.8,76145.43,0.0,0.97585,2e-05,4.0664]
[1777516159021,45.8,76145.43,0.0,0.97585,2e-05,4.0664]
[1777516159120,45.8,76145.67,0.0,0.97586,2e-05,4.06568]
[1777516159994,45.8,76145.67,0.0,0.97586,2e-05,4.06568]
[1777516160024,45.8,76145.67,0.0,0.97586,2e-05,4.06568]
[1777516165579,45.8,76145.43,0.0,0.97586,2e-05,4.06521]
[1777516170614,45.79,76145.33,0.0,0.97586,2e-05,4.06474]
[1777516172532,45.79,76146.36,0.0,0.97589,2e-05,4.06003]
[1777516172772,45.79,76146.36,0.0,0.97589,2e-05,4.06003]
[1777516172814,45.79,76142.35,0.0,0.97583,2e-05,4.06949]
[1777516173972,45.79,76142.35,0.0,0.97583,2e-05,4.06949]
[1777516174027,45.79,76142.35,0.0,0.97583,2e-05,4.06949]
[1777516176841,45.79,76141.05,0.0,0.97581,2e-05,4.07216]
[1777516177028,45.79,76141.05,0.0,0.97581,2e-05,4.07216]
[1777516177129,45.79,76136.2,0.0,0.97572,2e-05,4.08365]
[1777516177963,45.79,76136.2,0.0,0.97572,2e-05,4.08365]
[1777516178029,45.79,76136.2,0.0,0.97572,2e-05,4.08365]
[1777516178121,45.79,76132.84,0.0,0.97567,2e-05,4.09156]
[1777516183705,45.79,76131.43,0.0,0.97565,2e-05,4.09381]
[1777516185291,45.79,76131.43,0.0,0.97565,2e-05,4.09381]
[1777516185530,45.79,76131.43,0.0,0.97565,2e-05,4.09343]
[1777516192098,45.78,76130.6,0.0,0.97564,2e-05,4.09465]
[1777516192284,45.78,76130.6,0.0,0.97564,2e-05,4.09465]
[1777516192328,45.78,76125.81,0.0,0.97556,2e-05,4.10558]
[1777516193378,45.78,76125.81,0.0,0.97556,2e-05,4.10558]
[1777516193531,45.78,76125.49,0.0,0.97556,2e-05,4.10613]
[1777516195791,45.78,76129.67,0.0,0.97564,2e-05,4.09562]
[1777516196822,45.78,76129.67,0.0,0.97564,2e-05,4.09562]
[1777516196852,45.78,76108.14,0.0,0.97526,2e-05,4.14752]
[1777516197807,45.78,76088.08,0.0,0.9749,2e-05,4.19622]
[1777516198813,45.78,76094.05,0.0,0.97501,2e-05,4.18121]
[1777516199820,45.78,76096.46,0.0,0.97506,2e-05,4.17495]
[1777516200551,45.78,76096.46,0.0,0.97506,2e-05,4.17495]
[1777516200827,45.78,76096.33,0.0,0.97506,2e-05,4.17492]
[1777516202842,45.77,76091.6,0.0,0.97498,2e-05,4.18577]
[1777516204856,45.77,76087.91,0.0,0.97492,2e-05,4.19406]
[1777516207876,45.77,76090.37,0.0,0.97497,2e-05,4.18686]
[1777516208885,45.77,76085.53,0.0,0.97489,2e-05,4.19834]
[1777516209892,45.77,76080.09,0.0,0.97479,2e-05,4.21131]
[1777516211047,45.77,76080.09,0.0,0.97479,2e-05,4.21131]
[1777516211269,45.77,76080.09,0.0,0.97479,2e-05,4.21131]
[1777516211286,45.76,76078.92,0.0,0.97478,2e-05,4.21376]
[1777516213047,45.76,76078.26,0.0,0.97477,2e-05,4.21495]
[1777516213269,45.76,76078.26,0.0,0.97477,2e-05,4.21495]
[1777516215688,45.76,76077.83,0.0,0.97477,2e-05,4.21469]
[1777516215934,45.76,76075.69,0.0,0.97473,2e-05,4.21953]
[1777516219538,45.76,76074.68,0.0,0.97472,2e-05,4.22112]
[1777516219962,45.75,76074.51,0.0,0.97472,2e-05,4.22064]
[1777516221976,45.75,76070.68,0.0,0.97466,2e-05,4.22919]
[1777516222983,45.75,76062.51,0.0,0.97452,2e-05,4.24893]
[1777516223989,45.75,76055.79,0.0,0.9744,2e-05,4.26511]
[1777516224997,45.75,76045.79,0.0,0.97422,2e-05,4.28948]
[1777516226004,45.74,76042.67,0.0,0.97417,2e-05,4.2967]
[1777516227964,45.74,76040.8,0.0,0.97414,2e-05,4.3008]
[1777516228029,45.74,76032.0,0.0,0.97398,2e-05,4.32226]
[1777516229043,45.74,76022.4,0.0,0.9738,2e-05,4.34578]
[1777516230046,45.74,75994.91,0.0,0.97329,2e-05,4.41481]
[1777516231053,45.73,75981.04,0.0,0.97305,2e-05,4.44728]
[1777516231811,45.73,75981.04,0.0,0.97305,2e-05,4.44728]
[1777516232060,45.73,75978.76,0.0,0.97301,2e-05,4.45228]
[1777516233067,45.73,75973.71,0.0,0.97292,2e-05,4.4644]
[1777516234074,45.73,75968.67,0.0,0.97283,2e-05,4.47651]
[1777516234804,45.73,75968.67,0.0,0.97283,2e-05,4.47651]
[1777516235081,45.73,75960.94,0.0,0.97269,2e-05,4.49556]
[1777516236090,45.72,75934.62,0.0,0.97219,2e-05,4.56307]
[1777516237100,45.72,75922.19,0.0,0.97195,2e-05,4.5946]
[1777516238107,45.72,75918.38,0.0,0.97188,2e-05,4.60351]
[1777516238693,45.72,75918.38,0.0,0.97188,2e-05,4.60351]
[1777516239114,45.71,75919.88,0.0,0.97192,2e-05,4.59844]
[1777516240121,45.71,75923.04,0.0,0.97199,2e-05,4.58902]
[1777516241128,45.71,75932.96,0.0,0.97219,2e-05,4.56192]
[1777516242135,45.7,75936.26,0.0,0.97227,2e-05,4.55225]
[1777516243142,45.7,75918.09,0.0,0.97192,2e-05,4.59884]
[1777516244149,45.7,75911.52,0.0,0.97179,2e-05,4.61504]
[1777516245156,45.7,75906.24,0.0,0.9717,2e-05,4.62784]
[1777516247172,45.69,75899.67,0.0,0.97158,2e-05,4.6429]
[1777516248185,45.69,75890.48,0.0,0.97141,2e-05,4.66611]
[1777516249586,45.69,75890.48,0.0,0.97141,2e-05,4.66611]
[1777516249194,45.68,75879.2,0.0,0.97119,2e-05,4.69496]
[1777516250221,45.68,75856.45,0.0,0.97074,2e-05,4.75479]
[1777516251261,45.68,75852.73,0.0,0.97067,2e-05,4.7643]
[1777516252269,45.68,75844.78,0.0,0.97051,2e-05,4.78517]
[1777516253191,45.68,75844.78,0.0,0.97051,2e-05,4.78517]
[1777516253276,45.67,75842.63,0.0,0.97046,2e-05,4.79088]
[1777516254522,45.67,75842.63,0.0,0.97046,2e-05,4.79088]
[1777516254547,45.67,75824.01,0.0,0.97008,2e-05,4.84144]
[1777516255290,45.67,75817.56,0.0,0.96995,2e-05,4.85893]
[1777516256297,45.67,75819.55,0.0,0.96999,2e-05,4.85323]
[1777516257303,45.67,75816.47,0.0,0.96995,2e-05,4.85894]
[1777516257999,45.67,75816.47,0.0,0.96995,2e-05,4.85894]
[1777516258317,45.67,75794.2,0.0,0.96948,2e-05,4.92001]
[1777516258722,45.67,75794.2,0.0,0.96948,2e-05,4.92001]
[1777516259327,45.66,75784.57,0.0,0.96928,2e-05,4.94643]
[1777516260340,45.66,75777.08,0.0,0.96912,2e-05,4.96726]
[1777516261358,45.66,75793.28,0.0,0.96946,2e-05,4.92191]
[1777516261821,45.66,75793.28,0.0,0.96946,2e-05,4.92191]
[1777516262368,45.66,75805.64,0.0,0.96973,2e-05,4.8878]
[1777516263375,45.66,75794.12,0.0,0.96949,2e-05,4.91914]
[1777516264402,45.66,75794.17,0.0,0.96949,2e-05,4.91869]
[1777516265398,45.65,75792.93,0.0,0.96949,2e-05,4.91849]
[1777516269422,45.61,75796.05,0.0,0.96966,2e-05,4.89602]
[1777516270429,45.6,75810.66,0.0,0.96999,2e-05,4.85223]
[1777516271437,45.6,75826.42,0.0,0.97032,2e-05,4.80891]
[1777516272444,45.6,75830.45,0.0,0.97041,2e-05,4.79778]
[1777516275465,45.59,75832.93,0.0,0.97049,2e-05,4.78695]
[1777516277479,45.59,75836.15,0.0,0.97057,2e-05,4.776]
[1777516278487,45.58,75854.03,0.0,0.97095,2e-05,4.72673]
[1777516279494,45.58,75863.82,0.0,0.97114,2e-05,4.70041]
[1777516280501,45.58,75856.66,0.0,0.971,2e-05,4.71967]
[1777516281508,45.58,75846.35,0.0,0.97079,2e-05,4.74746]
[1777516282515,45.58,75843.81,0.0,0.97074,2e-05,4.75383]
[1777516283637,45.58,75843.81,0.0,0.97074,2e-05,4.75383]
[1777516283524,45.58,75840.51,0.0,0.97068,2e-05,4.76215]
[1777516284534,45.58,75824.04,0.0,0.97034,2e-05,4.80615]
[1777516285541,45.57,75831.9,0.0,0.97052,2e-05,4.78328]
[1777516287562,45.57,75774.17,0.0,0.96931,2e-05,4.94085]
[1777516287957,45.57,75774.17,0.0,0.96931,2e-05,4.94085]
[1777516288572,45.57,75720.64,0.0,0.96815,2e-05,5.0914]
[1777516289224,45.57,75720.64,0.0,0.96815,2e-05,5.0914]
[1777516289482,45.57,75720.64,0.0,0.96815,2e-05,5.0914]
[1777516289575,45.57,75705.15,0.0,0.96781,2e-05,5.13503]
[1777516290587,45.57,75689.62,0.0,0.96747,2e-05,5.17886]
[1777516291595,45.55,75679.41,0.0,0.96732,2e-05,5.19801]
[1777516291971,45.55,75679.41,0.0,0.96732,2e-05,5.19801]
[1777516292609,45.53,75684.2,0.0,0.96749,2e-05,5.17604]
[1777516293610,45.51,75675.65,0.0,0.96735,2e-05,5.1929]
[1777516294648,45.48,75687.11,0.0,0.96767,2e-05,5.15185]
[1777516295628,45.48,75697.42,0.0,0.96791,2e-05,5.12156]
[1777516296621,45.48,75697.42,0.0,0.96791,2e-05,5.12156]
[1777516296635,45.48,75691.88,0.0,0.96779,2e-05,5.13674]
[1777516297563,45.48,75691.88,0.0,0.96779,2e-05,5.13674]
[1777516297642,45.48,75676.6,0.0,0.96745,2e-05,5.17996]
[1777516298650,45.46,75669.52,0.0,0.96735,2e-05,5.19258]
[1777516300663,45.42,75661.46,0.0,0.96729,2e-05,5.19994]
[1777516301377,45.42,75661.46,0.0,0.96729,2e-05,5.19994]
[1777516301671,45.39,75667.76,0.0,0.9675,2e-05,5.17365]
[1777516303684,45.37,75673.75,0.0,0.96769,2e-05,5.14806]
[1777516305553,45.37,75673.75,0.0,0.96769,2e-05,5.14806]
[1777516305563,45.37,75680.81,0.0,0.96786,2e-05,5.12637]
[1777516305699,45.37,75689.26,0.0,0.96805,2e-05,5.10216]
[1777516307713,45.37,75685.84,0.0,0.96798,2e-05,5.11067]
[1777516309565,45.37,75685.84,0.0,0.96798,2e-05,5.11067]
[1777516309605,45.36,75671.39,0.0,0.96767,2e-05,5.15078]
[1777516311741,45.36,75676.08,0.0,0.96779,2e-05,5.13581]
[1777516313755,45.35,75670.28,0.0,0.96767,2e-05,5.15109]
[1777516314765,45.35,75678.88,0.0,0.96787,2e-05,5.12563]
[1777516315772,45.35,75693.17,0.0,0.96819,2e-05,5.08405]
[1777516317568,45.35,75693.17,0.0,0.96819,2e-05,5.08405]
[1777516317622,45.35,75702.37,0.0,0.9684,2e-05,5.05667]
[1777516320808,45.34,75695.05,0.0,0.96825,2e-05,5.07588]
[1777516321816,45.34,75685.27,0.0,0.96804,2e-05,5.10323]
[1777516322823,45.34,75688.55,0.0,0.96812,2e-05,5.09321]
[1777516323830,45.34,75694.35,0.0,0.96825,2e-05,5.07603]
[1777516324837,45.34,75701.95,0.0,0.96842,2e-05,5.0538]
[1777516325844,45.34,75713.79,0.0,0.96869,2e-05,5.01967]
[1777516326885,45.34,75713.79,0.0,0.96869,2e-05,5.01967]
[1777516326931,45.33,75730.42,0.0,0.96905,2e-05,4.97229]
[1777516327863,45.33,75740.16,0.0,0.96926,2e-05,4.94457]
[1777516328870,45.33,75743.43,0.0,0.96934,2e-05,4.93507]
[1777516330870,45.33,75750.12,0.0,0.96948,2e-05,4.91606]
[1777516330892,45.33,75764.46,0.0,0.96979,2e-05,4.8759]
[1777516331899,45.33,75765.41,0.0,0.96981,2e-05,4.87303]
[1777516334921,45.33,75760.42,0.0,0.96971,2e-05,4.88616]
[1777516336149,45.33,75760.42,0.0,0.96971,2e-05,4.88616]
[1777516336154,45.33,75757.29,0.0,0.96965,2e-05,4.89459]
[1777516336935,45.33,75763.88,0.0,0.96979,2e-05,4.87603]
[1777516337941,45.33,75771.7,0.0,0.96996,2e-05,4.85415]
[1777516339956,45.32,75782.91,0.0,0.97019,2e-05,4.82286]
[1777516340963,45.32,75791.77,0.0,0.97038,2e-05,4.7984]
[1777516341970,45.32,75792.26,0.0,0.97039,2e-05,4.79695]
[1777516342978,45.32,75788.14,0.0,0.97031,2e-05,4.80813]
[1777516344316,45.32,75788.14,0.0,0.97031,2e-05,4.80813]
[1777516344998,45.32,75795.71,0.0,0.97047,2e-05,4.78714]
[1777516346277,45.32,75795.71,0.0,0.97047,2e-05,4.78714]
[1777516346354,45.32,75802.42,0.0,0.97061,2e-05,4.76873]
[1777516349028,45.32,75803.81,0.0,0.97064,2e-05,4.76478]
[1777516351043,45.32,75798.52,0.0,0.97054,2e-05,4.77681]
[1777516352050,45.32,75791.93,0.0,0.9704,2e-05,4.79476]
[1777516354295,45.32,75790.85,0.0,0.97038,2e-05,4.79763]
[1777516354384,45.32,75789.61,0.0,0.97036,2e-05,4.80094]
[1777516356078,45.32,75792.62,0.0,0.97042,2e-05,4.79252]
[1777516361114,45.32,75791.57,0.0,0.9704,2e-05,4.79503]
[1777516363127,45.32,75787.8,0.0,0.97032,2e-05,4.80519]
[1777516364286,45.32,75787.8,0.0,0.97032,2e-05,4.80519]
[1777516364804,45.32,75787.8,0.0,0.97032,2e-05,4.80519]
[1777516365143,45.32,75757.26,0.0,0.96968,2e-05,4.88928]
[1777516366150,45.32,75740.87,0.0,0.96933,2e-05,4.93471]
[1777516367156,45.32,75738.3,0.0,0.96928,2e-05,4.94158]
[1777516368526,45.32,75738.3,0.0,0.96928,2e-05,4.94158]
[1777516368548,45.32,75753.33,0.0,0.96961,2e-05,4.89907]
[1777516369171,45.32,75763.25,0.0,0.96982,2e-05,4.87153]
[1777516370561,45.32,75763.25,0.0,0.96982,2e-05,4.87153]
[1777516370562,45.31,75768.8,0.0,0.96994,2e-05,4.85579]
[1777516372192,45.31,75781.69,0.0,0.97021,2e-05,4.82009]
[1777516373199,45.31,75780.6,0.0,0.97019,2e-05,4.82296]
[1777516374562,45.31,75780.6,0.0,0.97019,2e-05,4.82296]
[1777516374627,45.31,75790.91,0.0,0.97041,2e-05,4.79446]
[1777516375213,45.31,75801.96,0.0,0.97064,2e-05,4.76427]
[1777516376220,45.31,75803.85,0.0,0.97068,2e-05,4.75909]
[1777516379241,45.31,75793.19,0.0,0.97045,2e-05,4.78811]
[1777516384276,45.31,75792.45,0.0,0.97044,2e-05,4.78981]
[1777516385286,45.31,75780.96,0.0,0.9702,2e-05,4.82127]
[1777516386293,45.31,75770.71,0.0,0.96999,2e-05,4.84941]
[1777516387302,45.31,75768.9,0.0,0.96995,2e-05,4.85424]
[1777516388562,45.31,75768.9,0.0,0.96995,2e-05,4.85424]
[1777516390537,45.31,75767.5,0.0,0.96992,2e-05,4.85776]
[1777516390566,45.31,75767.71,0.0,0.96993,2e-05,4.85682]
[1777516391624,45.31,75773.25,0.0,0.97005,2e-05,4.84137]
[1777516392338,45.31,75777.33,0.0,0.97013,2e-05,4.83012]
[1777516394546,45.31,75778.99,0.0,0.97017,2e-05,4.82542]
[1777516394625,45.31,75783.8,0.0,0.97027,2e-05,4.81194]
[1777516395359,45.31,75788.8,0.0,0.97038,2e-05,4.79822]
[1777516397373,45.31,75788.13,0.0,0.97036,2e-05,4.79987]
[1777516400393,45.31,75781.23,0.0,0.97022,2e-05,4.81851]
[1777516403415,45.31,75770.46,0.0,0.97,2e-05,4.84781]
[1777516405429,45.3,75765.26,0.0,0.96989,2e-05,4.86186]
[1777516406662,45.3,75765.26,0.0,0.96989,2e-05,4.86186]
[1777516406738,45.3,75762.38,0.0,0.96983,2e-05,4.86943]
[1777516407443,45.3,75757.67,0.0,0.96973,2e-05,4.88249]
[1777516408450,45.3,75752.6,0.0,0.96963,2e-05,4.89635]
[1777516408802,45.3,75752.6,0.0,0.96963,2e-05,4.89635]
[1777516411471,45.3,75750.05,0.0,0.96959,2e-05,4.90031]
[1777516412782,45.3,75750.05,0.0,0.96959,2e-05,4.90031]
[1777516412478,45.3,75746.99,0.0,0.96953,2e-05,4.90855]
[1777516413486,45.3,75740.83,0.0,0.9694,2e-05,4.92546]
[1777516415500,45.3,75745.94,0.0,0.96951,2e-05,4.91059]
[1777516416774,45.3,75745.94,0.0,0.96951,2e-05,4.91059]
[1777516417513,45.3,75750.43,0.0,0.96961,2e-05,4.8975]
[1777516418521,45.29,75753.84,0.0,0.96969,2e-05,4.88774]
[1777516419528,45.29,75757.0,0.0,0.96976,2e-05,4.87871]
[1777516420775,45.29,75757.0,0.0,0.96976,2e-05,4.87871]
[1777516420535,45.29,75764.29,0.0,0.96991,2e-05,4.85827]
[1777516422549,45.29,75761.95,0.0,0.96987,2e-05,4.86412]
[1777516424564,45.29,75745.92,0.0,0.96953,2e-05,4.90844]
[1777516425140,45.29,75745.92,0.0,0.96953,2e-05,4.90844]
[1777516425571,45.29,75721.33,0.0,0.969,2e-05,4.9771]
[1777516426578,45.29,75707.11,0.0,0.96869,2e-05,5.01696]
[1777516427585,45.29,75707.61,0.0,0.96871,2e-05,5.01467]
[1777516429165,45.29,75714.2,0.0,0.96886,2e-05,4.99557]
[1777516429599,45.29,75723.56,0.0,0.96907,2e-05,4.96877]
[1777516430606,45.28,75721.96,0.0,0.96903,2e-05,4.97288]
[1777516431613,45.28,75716.82,0.0,0.96893,2e-05,4.98697]
[1777516432620,45.28,75712.57,0.0,0.96884,2e-05,4.99855]
[1777516434633,45.28,75706.03,0.0,0.9687,2e-05,5.01617]
[1777516436648,45.28,75706.35,0.0,0.96871,2e-05,5.01432]
[1777516438667,45.27,75697.69,0.0,0.96853,2e-05,5.03793]
[1777516439005,45.27,75697.69,0.0,0.96853,2e-05,5.03793]
[1777516439671,45.27,75684.29,0.0,0.96824,2e-05,5.07558]
[1777516440678,45.27,75682.88,0.0,0.96821,2e-05,5.07903]
[1777516442793,45.27,75684.18,0.0,0.96825,2e-05,5.07473]
[1777516443700,45.27,75677.22,0.0,0.9681,2e-05,5.09405]
[1777516444804,45.27,75677.22,0.0,0.9681,2e-05,5.09405]
[1777516445714,45.26,75677.31,0.0,0.96811,2e-05,5.092]
[1777516446786,45.26,75677.31,0.0,0.96811,2e-05,5.092]
[1777516447732,45.26,75680.71,0.0,0.9682,2e-05,5.08107]
[1777516449748,45.26,75673.9,0.0,0.96805,2e-05,5.09939]
[1777516453737,45.25,75672.55,0.0,0.96804,2e-05,5.10141]
[1777516453784,45.25,75664.44,0.0,0.96786,2e-05,5.12409]
[1777516455798,45.25,75645.66,0.0,0.96745,2e-05,5.17698]
[1777516456805,45.25,75642.87,0.0,0.96739,2e-05,5.18433]
[1777516457409,45.25,75642.87,0.0,0.96739,2e-05,5.18433]
[1777516457812,45.24,75640.85,0.0,0.96735,2e-05,5.18943]
[1777516459552,45.24,75639.84,0.0,0.96734,2e-05,5.19159]
[1777516459826,45.24,75640.41,0.0,0.96735,2e-05,5.18916]
[1777516460833,45.24,75636.16,0.0,0.96726,2e-05,5.20075]
[1777516464862,45.23,75642.63,0.0,0.96743,2e-05,5.17883]
[1777516465868,45.23,75646.52,0.0,0.96753,2e-05,5.16681]
[1777516467533,45.23,75646.52,0.0,0.96753,2e-05,5.16681]
[1777516467626,45.22,75646.71,0.0,0.96754,2e-05,5.16481]
[1777516468891,45.22,75653.07,0.0,0.96769,2e-05,5.14569]
[1777516470905,45.22,75656.17,0.0,0.96777,2e-05,5.13537]
[1777516472919,45.21,75643.31,0.0,0.96751,2e-05,5.1688]
[1777516474598,45.21,75643.31,0.0,0.96751,2e-05,5.1688]
[1777516474606,45.21,75643.31,0.0,0.96751,2e-05,5.1688]
[1777516474664,45.21,75643.31,0.0,0.96751,2e-05,5.1688]
[1777516474705,45.21,75641.46,0.0,0.96748,2e-05,5.17269]
[1777516475940,45.21,75647.4,0.0,0.96762,2e-05,5.15477]
[1777516477954,45.21,75654.32,0.0,0.96778,2e-05,5.13338]
[1777516478961,45.2,75663.17,0.0,0.96799,2e-05,5.10723]
[1777516479968,45.2,75675.99,0.0,0.96828,2e-05,5.06985]
[1777516480975,45.2,75685.06,0.0,0.96848,2e-05,5.04341]
[1777516481982,45.2,75689.96,0.0,0.96859,2e-05,5.02896]
[1777516482989,45.2,75699.39,0.0,0.9688,2e-05,5.00172]
[1777516483996,45.2,75705.09,0.0,0.96893,2e-05,4.98516]
[1777516486009,45.19,75718.79,0.0,0.96923,2e-05,4.94575]
[1777516487017,45.19,75719.66,0.0,0.96925,2e-05,4.94296]
[1777516488024,45.19,75723.91,0.0,0.96935,2e-05,4.9307]
[1777516490038,45.19,75729.88,0.0,0.96948,2e-05,4.91336]
[1777516492052,45.19,75718.41,0.0,0.96924,2e-05,4.94493]
[1777516493059,45.19,75713.62,0.0,0.96914,2e-05,4.95805]
[1777516496284,45.19,75715.82,0.0,0.96919,2e-05,4.95117]
[1777516496487,45.19,75715.82,0.0,0.96919,2e-05,4.95117]
[1777516496549,45.19,75715.82,0.0,0.96919,2e-05,4.95117]
[1777516496572,45.19,75716.49,0.0,0.96921,2e-05,4.94894]
[1777516497086,45.18,75720.47,0.0,0.9693,2e-05,4.93744]
[1777516498470,45.18,75720.47,0.0,0.9693,2e-05,4.93744]
[1777516498523,45.18,75720.47,0.0,0.9693,2e-05,4.93744]
[1777516498595,45.18,75720.47,0.0,0.9693,2e-05,4.93744]
[1777516498770,45.18,75720.47,0.0,0.9693,2e-05,4.93744]
[1777516498860,45.18,75724.12,0.0,0.96938,2e-05,4.92661]
[1777516501115,45.18,75734.12,0.0,0.9696,2e-05,4.89811]
[1777516502122,45.18,75743.71,0.0,0.9698,2e-05,4.87117]
[1777516503129,45.18,75748.22,0.0,0.9699,2e-05,4.85847]
[1777516504369,45.18,75748.22,0.0,0.9699,2e-05,4.85847]
[1777516504482,45.18,75748.22,0.0,0.9699,2e-05,4.85847]
[1777516504522,45.18,75748.22,0.0,0.9699,2e-05,4.85847]
[1777516504580,45.18,75745.33,0.0,0.96984,2e-05,4.86633]
[1777516506150,45.18,75734.97,0.0,0.96962,2e-05,4.89483]
[1777516507157,45.18,75730.5,0.0,0.96953,2e-05,4.90708]
[1777516508554,45.18,75730.5,0.0,0.96953,2e-05,4.90708]
[1777516508722,45.18,75730.5,0.0,0.96953,2e-05,4.90708]
[1777516508770,45.18,75730.5,0.0,0.96953,2e-05,4.90708]
[1777516508823,45.18,75737.9,0.0,0.96969,2e-05,4.886]
[1777516509171,45.18,75744.98,0.0,0.96984,2e-05,4.8663]
[1777516510467,45.18,75744.98,0.0,0.96984,2e-05,4.8663]
[1777516510524,45.18,75744.98,0.0,0.96984,2e-05,4.8663]
[1777516510669,45.18,75744.98,0.0,0.96984,2e-05,4.8663]
[1777516510774,45.18,75744.98,0.0,0.96984,2e-05,4.8663]
[1777516510848,45.18,75748.41,0.0,0.96992,2e-05,4.85647]
[1777516511185,45.18,75757.97,0.0,0.97012,2e-05,4.83001]
[1777516512608,45.18,75762.55,0.0,0.97022,2e-05,4.81726]
[1777516514206,45.18,75750.12,0.0,0.96995,2e-05,4.85144]
[1777516515213,45.18,75744.97,0.0,0.96985,2e-05,4.86558]
[1777516516710,45.18,75744.97,0.0,0.96985,2e-05,4.86558]
[1777516516770,45.18,75744.97,0.0,0.96985,2e-05,4.86558]
[1777516516834,45.18,75744.97,0.0,0.96985,2e-05,4.86558]
[1777516516801,45.17,75742.91,0.0,0.96981,2e-05,4.87095]
[1777516517020,45.17,75742.91,0.0,0.96981,2e-05,4.87095]
[1777516520118,45.17,75746.68,0.0,0.96989,2e-05,4.86014]
[1777516520275,45.17,75746.68,0.0,0.96989,2e-05,4.86014]
[1777516520377,45.17,75745.85,0.0,0.96987,2e-05,4.86228]
[1777516521585,45.17,75745.85,0.0,0.96987,2e-05,4.86228]
[1777516521771,45.17,75745.85,0.0,0.96987,2e-05,4.86228]
[1777516524276,45.17,75753.62,0.0,0.97004,2e-05,4.84012]
[1777516525291,45.17,75760.02,0.0,0.97018,2e-05,4.82231]
[1777516526297,45.17,75764.33,0.0,0.97027,2e-05,4.81033]
[1777516527514,45.17,75764.33,0.0,0.97027,2e-05,4.81033]
[1777516527772,45.17,75764.33,0.0,0.97027,2e-05,4.81033]
[1777516527857,45.17,75764.33,0.0,0.97027,2e-05,4.81033]
[1777516527873,45.17,75765.44,0.0,0.97029,2e-05,4.80713]
[1777516528027,45.17,75765.44,0.0,0.97029,2e-05,4.80713]
[1777516528311,45.17,75769.67,0.0,0.97038,2e-05,4.79549]
[1777516530325,45.17,75773.7,0.0,0.97047,2e-05,4.78431]
[1777516532858,45.17,75773.17,0.0,0.97047,2e-05,4.78342]
[1777516532339,45.17,75769.31,0.0,0.97039,2e-05,4.79397]
[1777516533024,45.17,75769.31,0.0,0.97039,2e-05,4.79397]
[1777516533597,45.17,75769.31,0.0,0.97039,2e-05,4.79397]
[1777516533773,45.17,75769.31,0.0,0.97039,2e-05,4.79397]
[1777516533860,45.17,75765.05,0.0,0.9703,2e-05,4.80553]
[1777516537374,45.17,75769.2,0.0,0.97039,2e-05,4.79384]
[1777516538071,45.17,75769.2,0.0,0.97039,2e-05,4.79384]
[1777516538276,45.17,75769.2,0.0,0.97039,2e-05,4.79384]
[1777516538410,45.17,75769.2,0.0,0.97039,2e-05,4.79384]
[1777516538526,45.17,75769.2,0.0,0.97039,2e-05,4.79384]
[1777516538622,45.17,75773.12,0.0,0.97047,2e-05,4.783]
[1777516540190,45.17,75774.62,0.0,0.9705,2e-05,4.77883]
[1777516540277,45.17,75774.62,0.0,0.9705,2e-05,4.77883]
[1777516544424,45.17,75760.58,0.0,0.97021,2e-05,4.81717]
[1777516545431,45.17,75754.09,0.0,0.97008,2e-05,4.83497]
[1777516546576,45.17,75754.09,0.0,0.97008,2e-05,4.83497]
[1777516546777,45.17,75754.09,0.0,0.97008,2e-05,4.83497]
[1777516546819,45.17,75754.09,0.0,0.97008,2e-05,4.83497]
[1777516546917,45.17,75753.7,0.0,0.97007,2e-05,4.83573]
[1777516547024,45.17,75753.7,0.0,0.97007,2e-05,4.83573]
[1777516550088,45.17,75752.71,0.0,0.97005,2e-05,4.83815]
[1777516550274,45.17,75752.71,0.0,0.97005,2e-05,4.83815]
[1777516551473,45.16,75737.69,0.0,0.96973,2e-05,4.87951]
[1777516552480,45.16,75730.33,0.0,0.96958,2e-05,4.8998]
[1777516553487,45.16,75724.37,0.0,0.96945,2e-05,4.9162]
[1777516554494,45.16,75715.75,0.0,0.96927,2e-05,4.94008]
[1777516556508,45.16,75711.18,0.0,0.96918,2e-05,4.95225]
[1777516559305,45.16,75710.12,0.0,0.96916,2e-05,4.95452]
[1777516559380,45.16,75710.12,0.0,0.96916,2e-05,4.95452]
[1777516559535,45.16,75710.12,0.0,0.96916,2e-05,4.95452]
[1777516559624,45.16,75709.34,0.0,0.96914,2e-05,4.95636]
[1777516561544,45.16,75716.51,0.0,0.9693,2e-05,4.9355]
[1777516562550,45.16,75722.53,0.0,0.96944,2e-05,4.91829]
[1777516563343,45.16,75722.53,0.0,0.96944,2e-05,4.91829]
[1777516563503,45.16,75722.53,0.0,0.96944,2e-05,4.91829]
[1777516563524,45.16,75722.53,0.0,0.96944,2e-05,4.91829]
[1777516563615,45.15,75725.14,0.0,0.9695,2e-05,4.9107]
[1777516565572,45.15,75721.95,0.0,0.96943,2e-05,4.91908]
[1777516567791,45.15,75724.26,0.0,0.96948,2e-05,4.91233]
[1777516567876,45.15,75726.92,0.0,0.96954,2e-05,4.90434]
[1777516567993,45.15,75726.92,0.0,0.96954,2e-05,4.90434]
[1777516568038,45.15,75726.92,0.0,0.96954,2e-05,4.90434]
[1777516568204,45.15,75726.92,0.0,0.96954,2e-05,4.90434]
[1777516568593,45.15,75729.69,0.0,0.9696,2e-05,4.8966]
[1777516569600,45.15,75721.22,0.0,0.96942,2e-05,4.92003]
[1777516570397,45.15,75721.22,0.0,0.96942,2e-05,4.92003]
[1777516570517,45.15,75721.22,0.0,0.96942,2e-05,4.92003]
[1777516570527,45.15,75721.22,0.0,0.96942,2e-05,4.92003]
[1777516570772,45.15,75721.22,0.0,0.96942,2e-05,4.92003]
[1777516570873,45.15,75718.48,0.0,0.96937,2e-05,4.92718]
[1777516572621,45.15,75715.57,0.0,0.96931,2e-05,4.93505]
[1777516573627,45.15,75712.18,0.0,0.96924,2e-05,4.94428]
[1777516575692,45.15,75711.9,0.0,0.96923,2e-05,4.94475]
[1777516575774,45.15,75711.9,0.0,0.96923,2e-05,4.94475]
[1777516575794,45.14,75716.97,0.0,0.96935,2e-05,4.92984]
[1777516576186,45.14,75716.97,0.0,0.96935,2e-05,4.92984]
[1777516576277,45.14,75716.97,0.0,0.96935,2e-05,4.92984]
[1777516576649,45.14,75717.99,0.0,0.96937,2e-05,4.92698]
[1777516578741,45.14,75718.93,0.0,0.96939,2e-05,4.92404]
[1777516578770,45.14,75718.93,0.0,0.96939,2e-05,4.92404]
[1777516582035,45.14,75718.48,0.0,0.96939,2e-05,4.92417]
[1777516582272,45.14,75718.48,0.0,0.96939,2e-05,4.92417]
[1777516582535,45.14,75718.48,0.0,0.96939,2e-05,4.92417]
[1777516582776,45.14,75718.48,0.0,0.96939,2e-05,4.92417]
[1777516582815,45.14,75716.7,0.0,0.96936,2e-05,4.92861]
[1777516583698,45.14,75719.94,0.0,0.96943,2e-05,4.91953]
[1777516584705,45.14,75722.87,0.0,0.96949,2e-05,4.91103]
[1777516586883,45.14,75723.27,0.0,0.9695,2e-05,4.90964]
[1777516586889,45.14,75724.09,0.0,0.96952,2e-05,4.90684]
[1777516587002,45.14,75724.09,0.0,0.96952,2e-05,4.90684]
[1777516587022,45.14,75724.09,0.0,0.96952,2e-05,4.90684]
[1777516587726,45.14,75727.23,0.0,0.96959,2e-05,4.89806]
[1777516592761,45.13,75728.91,0.0,0.96965,2e-05,4.88971]
[1777516594803,45.13,75728.14,0.0,0.96964,2e-05,4.89165]
[1777516594876,45.13,75728.14,0.0,0.96964,2e-05,4.89165]
[1777516594977,45.13,75728.93,0.0,0.96965,2e-05,4.88925]
[1777516595023,45.13,75728.93,0.0,0.96965,2e-05,4.88925]
[1777516595782,45.13,75725.66,0.0,0.96959,2e-05,4.89818]
[1777516598803,45.13,75729.4,0.0,0.96967,2e-05,4.88713]
[1777516599438,45.13,75729.4,0.0,0.96967,2e-05,4.88713]
[1777516599445,45.13,75729.4,0.0,0.96967,2e-05,4.88713]
[1777516599520,45.13,75729.4,0.0,0.96967,2e-05,4.88713]
[1777516599811,45.13,75733.47,0.0,0.96976,2e-05,4.8756]
[1777516600817,45.13,75728.58,0.0,0.96965,2e-05,4.88907]
[1777516601462,45.13,75728.58,0.0,0.96965,2e-05,4.88907]
[1777516601607,45.13,75728.58,0.0,0.96965,2e-05,4.88907]
[1777516601825,45.13,75724.83,0.0,0.96958,2e-05,4.89935]
[1777516602832,45.13,75727.49,0.0,0.96963,2e-05,4.89172]
[1777516605298,45.13,75725.54,0.0,0.9696,2e-05,4.89679]
[1777516605853,45.13,75718.58,0.0,0.96945,2e-05,4.91627]
[1777516606860,45.13,75708.79,0.0,0.96924,2e-05,4.94332]
[1777516607867,45.12,75706.94,0.0,0.9692,2e-05,4.94824]
[1777516612902,45.12,75706.8,0.0,0.96921,2e-05,4.94718]
[1777516614779,45.12,75706.04,0.0,0.96919,2e-05,4.94903]
[1777516614917,45.12,75689.66,0.0,0.96884,2e-05,4.995]
[1777516615925,45.12,75682.77,0.0,0.96869,2e-05,5.01418]
[1777516618439,45.12,75681.06,0.0,0.96866,2e-05,5.0182]
[1777516618956,45.11,75683.41,0.0,0.96872,2e-05,5.0111]
[1777516620962,45.11,75672.78,0.0,0.96849,2e-05,5.04054]
[1777516621970,45.11,75667.84,0.0,0.96838,2e-05,5.05418]
[1777516622977,45.11,75673.9,0.0,0.96852,2e-05,5.03638]
[1777516623990,45.11,75695.19,0.0,0.96899,2e-05,4.97545]
[1777516624997,45.11,75699.38,0.0,0.96908,2e-05,4.96326]
[1777516627049,45.11,75698.68,0.0,0.96907,2e-05,4.96454]
[1777516627103,45.11,75698.68,0.0,0.96907,2e-05,4.96454]
[1777516627275,45.11,75698.68,0.0,0.96907,2e-05,4.96454]
[1777516628017,45.1,75699.6,0.0,0.9691,2e-05,4.9616]
[1777516630032,45.1,75702.05,0.0,0.96915,2e-05,4.954]
[1777516630765,45.1,75702.05,0.0,0.96915,2e-05,4.954]
[1777516631019,45.1,75702.05,0.0,0.96915,2e-05,4.954]
[1777516630940,45.1,75702.05,0.0,0.96916,2e-05,4.95367]
[1777516631186,45.1,75702.05,0.0,0.96916,2e-05,4.95367]
[1777516631271,45.1,75702.05,0.0,0.96916,2e-05,4.95367]
[1777516631285,45.1,75706.34,0.0,0.96925,2e-05,4.94159]
[1777516632046,45.1,75710.84,0.0,0.96935,2e-05,4.92862]
[1777516633726,45.1,75715.64,0.0,0.96946,2e-05,4.91486]
[1777516634521,45.1,75715.64,0.0,0.96946,2e-05,4.91486]
[1777516634771,45.1,75715.64,0.0,0.96946,2e-05,4.91486]
[1777516634872,45.1,75719.26,0.0,0.96954,2e-05,4.90419]
[1777516635067,45.1,75727.16,0.0,0.96971,2e-05,4.88212]
[1777516636074,45.1,75730.84,0.0,0.96979,2e-05,4.87164]
[1777516641109,45.1,75733.67,0.0,0.96985,2e-05,4.86278]
[1777516642762,45.1,75733.67,0.0,0.96985,2e-05,4.86278]
[1777516642798,45.1,75735.75,0.0,0.9699,2e-05,4.85682]
[1777516643437,45.09,75740.45,0.0,0.97,2e-05,4.8436]
[1777516644130,45.09,75745.18,0.0,0.9701,2e-05,4.83034]
[1777516646528,45.09,75746.97,0.0,0.97014,2e-05,4.82526]
[1777516646543,45.09,75746.42,0.0,0.97013,2e-05,4.82667]
[1777516648158,45.09,75732.68,0.0,0.96984,2e-05,4.86456]
[1777516649165,45.09,75712.15,0.0,0.9694,2e-05,4.92175]
[1777516650172,45.09,75708.5,0.0,0.96933,2e-05,4.93172]
[1777516653773,45.09,75709.88,0.0,0.96937,2e-05,4.9249]
[1777516654026,45.09,75709.88,0.0,0.96937,2e-05,4.9249]
[1777516653786,45.09,75710.04,0.0,0.96938,2e-05,4.92417]
[1777516654200,45.09,75709.59,0.0,0.96937,2e-05,4.92516]
[1777516657061,45.09,75707.15,0.0,0.96932,2e-05,4.93116]
[1777516658524,45.09,75707.47,0.0,0.96933,2e-05,4.93026]
[1777516658598,45.09,75705.99,0.0,0.9693,2e-05,4.93413]
[1777516659086,45.09,75705.99,0.0,0.9693,2e-05,4.93413]
[1777516662530,45.08,75705.21,0.0,0.96929,2e-05,4.93544]
[1777516662546,45.08,75707.5,0.0,0.96934,2e-05,4.92871]
[1777516664641,45.08,75707.04,0.0,0.96934,2e-05,4.92971]
[1777516664772,45.08,75707.04,0.0,0.96934,2e-05,4.92971]
[1777516664870,45.08,75706.65,0.0,0.96933,2e-05,4.93022]
[1777516665277,45.08,75709.46,0.0,0.96939,2e-05,4.92233]
[1777516669526,45.08,75708.46,0.0,0.96938,2e-05,4.9243]
[1777516669770,45.08,75708.46,0.0,0.96938,2e-05,4.9243]
[1777516673953,45.07,75706.3,0.0,0.96934,2e-05,4.92922]
[1777516674032,45.07,75706.3,0.0,0.96934,2e-05,4.92922]
[1777516674791,45.07,75707.27,0.0,0.96936,2e-05,4.92592]
[1777516675020,45.07,75707.27,0.0,0.96936,2e-05,4.92592]
[1777516676523,45.07,75707.03,0.0,0.96936,2e-05,4.92631]
[1777516676623,45.07,75706.1,0.0,0.96934,2e-05,4.92864]
[1777516677362,45.07,75709.77,0.0,0.96942,2e-05,4.91804]
[1777516679365,45.07,75710.08,0.0,0.96943,2e-05,4.91689]
[1777516679525,45.07,75710.08,0.0,0.96943,2e-05,4.91689]
[1777516679626,45.07,75708.02,0.0,0.96939,2e-05,4.9224]
[1777516680388,45.07,75701.19,0.0,0.96925,2e-05,4.94133]
[1777516681395,45.07,75687.86,0.0,0.96896,2e-05,4.97866]
[1777516682402,45.07,75680.73,0.0,0.9688,2e-05,4.9985]
[1777516683409,45.07,75669.98,0.0,0.96857,2e-05,5.02868]
[1777516684415,45.06,75666.44,0.0,0.9685,2e-05,5.03832]
[1777516685423,45.06,75662.09,0.0,0.9684,2e-05,5.05027]
[1777516687437,45.06,75656.54,0.0,0.96829,2e-05,5.06516]
[1777516689451,45.06,75651.7,0.0,0.96819,2e-05,5.07798]
[1777516690458,45.06,75649.46,0.0,0.96814,2e-05,5.08387]
[1777516692472,45.05,75641.9,0.0,0.96798,2e-05,5.10451]
[1777516693506,45.05,75635.89,0.0,0.96785,2e-05,5.12126]
[1777516694491,45.05,75635.89,0.0,0.96785,2e-05,5.12126]
[1777516694495,45.05,75607.14,0.0,0.9672,2e-05,5.20423]
[1777516695499,45.05,75608.68,0.0,0.96725,2e-05,5.19896]
[1777516697479,45.05,75606.88,0.0,0.96721,2e-05,5.20345]
[1777516697514,45.04,75599.64,0.0,0.96705,2e-05,5.22388]
[1777516698521,45.02,75588.58,0.0,0.96686,2e-05,5.24834]
[1777516699528,45.0,75587.79,0.0,0.9669,2e-05,5.2422]
[1777516700535,44.98,75581.79,0.0,0.96683,2e-05,5.25151]
[1777516702549,44.95,75578.3,0.0,0.96682,2e-05,5.25236]
[1777516703556,44.95,75587.93,0.0,0.96707,2e-05,5.22049]
[1777516704562,44.94,75590.29,0.0,0.96715,2e-05,5.21059]
[1777516705569,44.93,75588.23,0.0,0.96712,2e-05,5.21382]
[1777516707584,44.92,75580.24,0.0,0.96698,2e-05,5.23154]
[1777516708478,44.92,75580.24,0.0,0.96698,2e-05,5.23154]
[1777516708591,44.91,75561.17,0.0,0.96656,2e-05,5.2847]
[1777516709598,44.9,75552.73,0.0,0.9664,2e-05,5.30563]
[1777516710605,44.88,75556.94,0.0,0.96653,2e-05,5.28859]
[1777516711981,44.88,75556.94,0.0,0.96653,2e-05,5.28859]
[1777516712020,44.86,75556.17,0.0,0.96659,2e-05,5.28002]
[1777516712620,44.86,75553.68,0.0,0.96653,2e-05,5.28741]
[1777516713627,44.85,75537.97,0.0,0.9662,2e-05,5.33003]
[1777516714785,44.85,75537.97,0.0,0.9662,2e-05,5.33003]
[1777516714858,44.84,75513.6,0.0,0.96566,2e-05,5.39827]
[1777516715641,44.84,75484.3,0.0,0.96495,2e-05,5.48739]
[1777516716648,44.84,75487.73,0.0,0.96504,2e-05,5.47556]
[1777516717654,44.83,75491.29,0.0,0.96514,2e-05,5.46357]
[1777516718285,44.83,75491.29,0.0,0.96514,2e-05,5.46357]
[1777516718663,44.83,75483.74,0.0,0.96496,2e-05,5.48564]
[1777516719670,44.83,75479.15,0.0,0.96486,2e-05,5.49833]
[1777516721686,44.82,75481.59,0.0,0.96494,2e-05,5.48776]
[1777516723698,44.81,75477.77,0.0,0.96487,2e-05,5.49689]
[1777516724705,44.81,75484.43,0.0,0.96504,2e-05,5.47515]
[1777516725712,44.81,75500.42,0.0,0.96544,2e-05,5.42554]
[1777516726549,44.81,75500.42,0.0,0.96544,2e-05,5.42554]
[1777516726719,44.81,75508.6,0.0,0.96563,2e-05,5.40078]
[1777516728120,44.81,75508.6,0.0,0.96563,2e-05,5.40078]
[1777516727726,44.81,75508.19,0.0,0.96562,2e-05,5.40237]
[1777516728733,44.81,75507.11,0.0,0.96559,2e-05,5.40598]
[1777516729741,44.81,75497.77,0.0,0.96537,2e-05,5.43457]
[1777516730748,44.81,75493.39,0.0,0.96526,2e-05,5.44785]
[1777516732762,44.81,75496.74,0.0,0.96534,2e-05,5.43735]
[1777516733770,44.81,75501.75,0.0,0.96547,2e-05,5.42197]
[1777516735784,44.81,75506.22,0.0,0.96557,2e-05,5.40847]
[1777516736793,44.81,75509.53,0.0,0.96565,2e-05,5.39849]
[1777516737798,44.81,75517.35,0.0,0.96584,2e-05,5.37495]
[1777516739812,44.81,75515.08,0.0,0.96578,2e-05,5.38195]
[1777516740827,44.81,75523.04,0.0,0.96597,2e-05,5.35809]
[1777516741834,44.81,75538.91,0.0,0.96635,2e-05,5.31067]
[1777516742841,44.81,75552.14,0.0,0.96666,2e-05,5.27142]
[1777516743848,44.81,75554.53,0.0,0.96671,2e-05,5.26454]
[1777516744861,44.81,75555.72,0.0,0.96674,2e-05,5.2613]
[1777516745634,44.81,75555.72,0.0,0.96674,2e-05,5.2613]
[1777516745866,44.81,75546.85,0.0,0.96653,2e-05,5.28794]
[1777516746873,44.81,75556.4,0.0,0.96675,2e-05,5.25988]
[1777516747277,44.81,75556.4,0.0,0.96675,2e-05,5.25988]
[1777516747880,44.81,75554.22,0.0,0.96669,2e-05,5.2666]
[1777516748887,44.81,75557.52,0.0,0.96677,2e-05,5.25649]
[1777516750901,44.81,75553.0,0.0,0.96667,2e-05,5.26924]
[1777516752745,44.81,75552.52,0.0,0.96666,2e-05,5.27098]
[1777516752756,44.81,75552.52,0.0,0.96666,2e-05,5.27098]
[1777516752915,44.81,75550.24,0.0,0.96661,2e-05,5.27741]
[1777516753922,44.81,75543.13,0.0,0.96644,2e-05,5.29886]
[1777516755936,44.81,75535.28,0.0,0.96625,2e-05,5.3228]
[1777516756943,44.81,75537.75,0.0,0.96631,2e-05,5.31566]
[1777516757220,44.81,75537.75,0.0,0.96631,2e-05,5.31566]
[1777516757274,44.81,75537.75,0.0,0.96631,2e-05,5.31566]
[1777516757950,44.81,75540.47,0.0,0.96637,2e-05,5.30774]
[1777516759964,44.82,75543.67,0.0,0.96644,2e-05,5.29864]
[1777516762986,44.82,75545.95,0.0,0.96649,2e-05,5.2928]
[1777516763827,44.82,75545.95,0.0,0.96649,2e-05,5.2928]
[1777516764026,44.82,75545.95,0.0,0.96649,2e-05,5.2928]
[1777516764075,44.82,75549.65,0.0,0.96657,2e-05,5.28205]
[1777516766007,44.82,75552.92,0.0,0.96665,2e-05,5.27289]
[1777516768022,44.82,75560.85,0.0,0.96684,2e-05,5.24872]
[1777516769029,44.82,75558.91,0.0,0.96679,2e-05,5.25479]
[1777516770121,44.82,75558.91,0.0,0.96679,2e-05,5.25479]
[1777516770270,44.82,75557.84,0.0,0.96676,2e-05,5.25828]
[1777516776079,44.81,75559.96,0.0,0.96684,2e-05,5.2477]
[1777516777086,44.81,75562.48,0.0,0.9669,2e-05,5.23995]
[1777516777275,44.81,75562.48,0.0,0.9669,2e-05,5.23995]
[1777516778093,44.81,75563.42,0.0,0.96692,2e-05,5.23688]
[1777516779100,44.81,75565.59,0.0,0.96698,2e-05,5.23019]
[1777516781115,44.81,75562.73,0.0,0.96691,2e-05,5.23809]
[1777516781281,44.81,75562.73,0.0,0.96691,2e-05,5.23809]
[1777516782122,44.81,75563.03,0.0,0.96692,2e-05,5.23691]
[1777516787157,44.81,75562.02,0.0,0.96691,2e-05,5.23852]
[1777516788455,44.81,75562.48,0.0,0.96692,2e-05,5.23689]
[1777516788527,44.81,75562.48,0.0,0.96692,2e-05,5.23689]
[1777516791185,44.81,75545.01,0.0,0.96652,2e-05,5.28851]
[1777516792192,44.81,75529.08,0.0,0.96614,2e-05,5.33634]
[1777516793199,44.81,75522.44,0.0,0.96598,2e-05,5.35645]
[1777516794206,44.81,75516.35,0.0,0.96583,2e-05,5.37492]
[1777516795213,44.81,75510.54,0.0,0.9657,2e-05,5.39255]
[1777516800248,44.81,75513.6,0.0,0.96576,2e-05,5.38382]
[1777516801255,44.81,75524.44,0.0,0.96602,2e-05,5.35134]
[1777516802262,44.81,75527.13,0.0,0.96608,2e-05,5.34345]
[1777516805283,44.81,75535.75,0.0,0.96628,2e-05,5.31819]
[1777516807299,44.81,75541.66,0.0,0.96642,2e-05,5.30103]
[1777516808306,44.81,75547.89,0.0,0.96656,2e-05,5.28273]
[1777516810320,44.81,75550.1,0.0,0.96661,2e-05,5.27675]
[1777516813341,44.82,75557.23,0.0,0.96677,2e-05,5.2565]
[1777516814348,44.82,75563.22,0.0,0.96691,2e-05,5.2391]
[1777516816362,44.82,75566.98,0.0,0.96699,2e-05,5.22871]
[1777516817369,44.82,75571.5,0.0,0.96709,2e-05,5.21575]
[1777516818376,44.82,75577.66,0.0,0.96723,2e-05,5.19802]
[1777516820391,44.82,75584.28,0.0,0.96738,2e-05,5.1788]
[1777516823427,44.82,75562.04,0.0,0.96687,2e-05,5.24391]
[1777516824434,44.82,75543.98,0.0,0.96644,2e-05,5.29796]
[1777516825441,44.82,75539.96,0.0,0.96635,2e-05,5.31027]
[1777516826449,44.82,75536.19,0.0,0.96626,2e-05,5.32177]
[1777516828463,44.82,75535.67,0.0,0.96624,2e-05,5.32374]
[1777516831484,44.83,75541.5,0.0,0.96639,2e-05,5.30447]
[1777516832491,44.83,75535.77,0.0,0.96625,2e-05,5.32178]
[1777516833498,44.83,75523.41,0.0,0.96596,2e-05,5.35902]
[1777516834505,44.83,75533.25,0.0,0.96619,2e-05,5.32972]
[1777516835512,44.83,75540.15,0.0,0.96635,2e-05,5.30924]
[1777516836519,44.83,75547.45,0.0,0.96652,2e-05,5.28767]
[1777516837526,44.83,75552.46,0.0,0.96664,2e-05,5.273]
[1777516839540,44.83,75557.87,0.0,0.96676,2e-05,5.25747]
[1777516840547,44.83,75549.24,0.0,0.96655,2e-05,5.28336]
[1777516841554,44.83,75542.4,0.0,0.96639,2e-05,5.30403]
[1777516842561,44.83,75540.74,0.0,0.96635,2e-05,5.30923]
[1777516844126,44.83,75541.46,0.0,0.96636,2e-05,5.30751]
[1777516845414,44.83,75542.91,0.0,0.9664,2e-05,5.30319]
[1777516845520,44.83,75542.91,0.0,0.9664,2e-05,5.30319]
[1777516846589,44.83,75533.62,0.0,0.96618,2e-05,5.33135]
[1777516847596,44.84,75523.69,0.0,0.96594,2e-05,5.36132]
[1777516849610,44.84,75522.55,0.0,0.96591,2e-05,5.36502]
[1777516851624,44.84,75530.49,0.0,0.9661,2e-05,5.34153]
[1777516853473,44.84,75529.73,0.0,0.96608,2e-05,5.34396]
[1777516853524,44.84,75529.73,0.0,0.96608,2e-05,5.34396]
[1777516854649,44.84,75547.47,0.0,0.96649,2e-05,5.29129]
[1777516855660,44.84,75552.21,0.0,0.9666,2e-05,5.2772]
[1777516856663,44.84,75559.23,0.0,0.96676,2e-05,5.25663]
[1777516857672,44.84,75570.51,0.0,0.96702,2e-05,5.22356]
[1777516858679,44.84,75577.52,0.0,0.96718,2e-05,5.20322]
[1777516859686,44.84,75577.74,0.0,0.96718,2e-05,5.20332]
[1777516860693,44.84,75564.42,0.0,0.96687,2e-05,5.24298]
[1777516861700,44.84,75560.48,0.0,0.96678,2e-05,5.25496]
[1777516864720,44.85,75568.5,0.0,0.96696,2e-05,5.23219]
[1777516866735,44.85,75573.35,0.0,0.96706,2e-05,5.2186]
[1777516867742,44.85,75568.47,0.0,0.96695,2e-05,5.23336]
[1777516870004,44.85,75566.52,0.0,0.9669,2e-05,5.23947]
[1777516870029,44.85,75566.52,0.0,0.9669,2e-05,5.23947]
[1777516871770,44.85,75571.83,0.0,0.96702,2e-05,5.22483]
[1777516874492,44.85,75573.85,0.0,0.96706,2e-05,5.21962]
[1777516874519,44.85,75573.85,0.0,0.96706,2e-05,5.21962]
[1777516874791,44.86,75576.47,0.0,0.96711,2e-05,5.21229]
[1777516878818,44.86,75582.22,0.0,0.96723,2e-05,5.19697]
[1777516880021,44.86,75582.22,0.0,0.96723,2e-05,5.19697]
[1777516880273,44.86,75582.22,0.0,0.96723,2e-05,5.19697]
[1777516885710,44.87,75581.06,0.0,0.96719,2e-05,5.2028]
[1777516885772,44.87,75581.06,0.0,0.96719,2e-05,5.2028]
[1777516886876,44.87,75580.56,0.0,0.96718,2e-05,5.20403]
[1777516887032,44.87,75580.56,0.0,0.96718,2e-05,5.20403]
[1777516887055,44.86,75582.77,0.0,0.96723,2e-05,5.19729]
[1777516889896,44.86,75591.02,0.0,0.96743,2e-05,5.17244]
[1777516890903,44.86,75585.66,0.0,0.9673,2e-05,5.18794]
[1777516891910,44.86,75575.54,0.0,0.96709,2e-05,5.21504]
[1777516892917,44.86,75569.08,0.0,0.96694,2e-05,5.23444]
[1777516897952,44.87,75569.43,0.0,0.96693,2e-05,5.23509]
[1777516898623,44.87,75569.43,0.0,0.96693,2e-05,5.23509]
[1777516898774,44.87,75569.43,0.0,0.96693,2e-05,5.23509]
[1777516901980,44.87,75575.49,0.0,0.96706,2e-05,5.21867]
[1777516902618,44.87,75575.49,0.0,0.96706,2e-05,5.21867]
[1777516902774,44.87,75575.49,0.0,0.96706,2e-05,5.21867]
[1777516905001,44.87,75587.16,0.0,0.96732,2e-05,5.18555]
[1777516909340,44.87,75587.89,0.0,0.96734,2e-05,5.18322]
[1777516909528,44.87,75587.89,0.0,0.96734,2e-05,5.18322]
[1777516910927,44.87,75589.16,0.0,0.96737,2e-05,5.17929]
[1777516911022,44.87,75589.16,0.0,0.96737,2e-05,5.17929]
[1777516911043,44.87,75589.15,0.0,0.96737,2e-05,5.17912]
[1777516916079,44.87,75589.17,0.0,0.96738,2e-05,5.17803]
[1777516917121,44.87,75589.17,0.0,0.96738,2e-05,5.17803]
[1777516917277,44.87,75589.17,0.0,0.96738,2e-05,5.17803]
[1777516921114,44.87,75594.28,0.0,0.9675,2e-05,5.16201]
[1777516923128,44.87,75589.53,0.0,0.9674,2e-05,5.17551]
[1777516924135,44.87,75583.67,0.0,0.96727,2e-05,5.19246]
[1777516924598,44.87,75583.67,0.0,0.96727,2e-05,5.19246]
[1777516924778,44.87,75583.67,0.0,0.96727,2e-05,5.19246]
[1777516926150,44.86,75592.66,0.0,0.96747,2e-05,5.16564]
[1777516926663,44.86,75592.66,0.0,0.96747,2e-05,5.16564]
[1777516926772,44.86,75592.66,0.0,0.96747,2e-05,5.16564]
[1777516927156,44.86,75595.93,0.0,0.96755,2e-05,5.15588]
[1777516928163,44.86,75591.61,0.0,0.96745,2e-05,5.16831]
[1777516929950,44.86,75589.63,0.0,0.96741,2e-05,5.17388]
[1777516930022,44.86,75589.63,0.0,0.96741,2e-05,5.17388]
[1777516933191,44.86,75593.03,0.0,0.96749,2e-05,5.16326]
[1777516933271,44.86,75593.03,0.0,0.96749,2e-05,5.16326]
[1777516933497,44.86,75592.94,0.0,0.96749,2e-05,5.16331]
[1777516933523,44.86,75592.94,0.0,0.96749,2e-05,5.16331]
[1777516934204,44.86,75593.38,0.0,0.9675,2e-05,5.16182]
[1777516938005,44.86,75593.65,0.0,0.96752,2e-05,5.16041]
[1777516938022,44.86,75593.65,0.0,0.96752,2e-05,5.16041]
[1777516939241,44.86,75588.38,0.0,0.9674,2e-05,5.17541]
[1777516940714,44.86,75585.74,0.0,0.96734,2e-05,5.18291]
[1777516940773,44.86,75585.74,0.0,0.96734,2e-05,5.18291]
[1777516940934,44.86,75585.74,0.0,0.96734,2e-05,5.18291]
[1777516941026,44.86,75585.74,0.0,0.96734,2e-05,5.18291]
[1777516941255,44.86,75585.54,0.0,0.96734,2e-05,5.18325]
[1777516946292,44.85,75585.48,0.0,0.96734,2e-05,5.18222]
[1777516946681,44.85,75585.48,0.0,0.96734,2e-05,5.18222]
[1777516946771,44.85,75585.48,0.0,0.96734,2e-05,5.18222]
[1777516952334,44.85,75585.55,0.0,0.96737,2e-05,5.17814]
[1777516957369,44.85,75587.89,0.0,0.96741,2e-05,5.17259]
[1777516958376,44.85,75615.58,0.0,0.96805,2e-05,5.09176]
[1777516959191,44.85,75615.58,0.0,0.96805,2e-05,5.09176]
[1777516959264,44.85,75615.58,0.0,0.96805,2e-05,5.09166]
[1777516959383,44.85,75630.02,0.0,0.96837,2e-05,5.04999]
[1777516960390,44.85,75632.63,0.0,0.96843,2e-05,5.04246]
[1777516963244,44.85,75636.13,0.0,0.96851,2e-05,5.0324]
[1777516964733,44.85,75638.08,0.0,0.96855,2e-05,5.02633]
[1777516965425,44.85,75644.71,0.0,0.9687,2e-05,5.00692]
[1777516967439,44.85,75654.92,0.0,0.96893,2e-05,4.97694]
[1777516969453,44.84,75657.19,0.0,0.96899,2e-05,4.96974]
[1777516974488,44.84,75655.42,0.0,0.96896,2e-05,4.97295]
[1777516978811,44.84,75657.99,0.0,0.96903,2e-05,4.96461]
[1777516979021,44.84,75657.99,0.0,0.96903,2e-05,4.96461]
[1777516979122,44.84,75650.53,0.0,0.96887,2e-05,4.98515]
[1777516979523,44.84,75643.33,0.0,0.96871,2e-05,5.00571]
[1777516980530,44.83,75638.44,0.0,0.96861,2e-05,5.0193]
[1777516982026,44.83,75638.44,0.0,0.96861,2e-05,5.0193]
[1777516982271,44.83,75638.44,0.0,0.96861,2e-05,5.0193]
[1777516982544,44.83,75643.09,0.0,0.96872,2e-05,5.00514]
[1777516984558,44.83,75632.17,0.0,0.96848,2e-05,5.03565]
[1777516985565,44.83,75630.32,0.0,0.96844,2e-05,5.04052]
[1777516986459,44.83,75630.32,0.0,0.96844,2e-05,5.04052]
[1777516986524,44.83,75630.32,0.0,0.96844,2e-05,5.04052]
[1777516987513,44.83,75630.95,0.0,0.96846,2e-05,5.03826]
[1777516987522,44.83,75630.95,0.0,0.96846,2e-05,5.03826]
[1777516987579,44.83,75632.94,0.0,0.96851,2e-05,5.03209]
[1777516989593,44.82,75641.0,0.0,0.96869,2e-05,5.00812]
[1777516990600,44.82,75647.19,0.0,0.96883,2e-05,4.99]
[1777516991604,44.82,75647.19,0.0,0.96883,2e-05,4.99]
[1777516991773,44.82,75647.19,0.0,0.96883,2e-05,4.99]
[1777516991868,44.82,75648.99,0.0,0.96888,2e-05,4.98412]
[1777516994629,44.82,75654.57,0.0,0.96901,2e-05,4.96753]
[1777516995417,44.82,75654.57,0.0,0.96901,2e-05,4.96753]
[1777516995521,44.82,75654.57,0.0,0.96901,2e-05,4.96753]
[1777516995547,44.82,75654.57,0.0,0.96901,2e-05,4.96753]
[1777516995773,44.82,75654.57,0.0,0.96901,2e-05,4.96753]
[1777516995870,44.82,75656.37,0.0,0.96905,2e-05,4.96174]
[1777516996643,44.82,75651.26,0.0,0.96894,2e-05,4.97629]
[1777516997650,44.82,75646.44,0.0,0.96883,2e-05,4.98971]
[1777516999114,44.82,75646.44,0.0,0.96883,2e-05,4.98971]
[1777516999279,44.82,75646.44,0.0,0.96883,2e-05,4.98971]
[1777516999290,44.81,75642.08,0.0,0.96874,2e-05,5.00146]
[1777517002475,44.81,75643.13,0.0,0.96877,2e-05,4.99768]
[1777517002519,44.81,75643.13,0.0,0.96877,2e-05,4.99768]
[1777517002685,44.81,75642.81,0.0,0.96877,2e-05,4.99821]
[1777517005801,44.81,75643.39,0.0,0.96879,2e-05,4.99579]
[1777517006022,44.81,75643.39,0.0,0.96879,2e-05,4.99579]
[1777517010742,44.8,75636.79,0.0,0.96866,2e-05,5.01237]
[1777517011498,44.8,75636.79,0.0,0.96866,2e-05,5.01237]
[1777517011531,44.8,75636.79,0.0,0.96866,2e-05,5.01237]
[1777517012593,44.8,75636.23,0.0,0.96866,2e-05,5.01121]
[1777517012774,44.8,75636.23,0.0,0.96866,2e-05,5.01121]
[1777517012875,44.8,75636.47,0.0,0.96867,2e-05,5.00971]
[1777517016881,44.8,75638.4,0.0,0.96873,2e-05,5.00298]
[1777517017024,44.8,75638.4,0.0,0.96873,2e-05,5.00298]
[1777517022829,44.79,75637.47,0.0,0.96872,2e-05,5.00304]
[1777517023660,44.79,75637.47,0.0,0.96872,2e-05,5.00304]
[1777517023771,44.79,75637.47,0.0,0.96872,2e-05,5.00304]
[1777517024767,44.79,75635.2,0.0,0.96868,2e-05,5.00916]
[1777517024843,44.79,75632.87,0.0,0.96863,2e-05,5.01583]
[1777517025850,44.79,75612.33,0.0,0.96817,2e-05,5.07459]
[1777517026857,44.79,75609.62,0.0,0.96811,2e-05,5.08266]
[1777517028927,44.79,75608.33,0.0,0.96808,2e-05,5.08637]
[1777517029189,44.79,75608.33,0.0,0.96808,2e-05,5.08637]
[1777517032543,44.79,75610.13,0.0,0.96812,2e-05,5.08107]
[1777517032772,44.79,75610.13,0.0,0.96812,2e-05,5.08107]
[1777517033878,44.79,75610.83,0.0,0.96814,2e-05,5.07902]
[1777517034022,44.79,75610.83,0.0,0.96814,2e-05,5.07902]
[1777517034123,44.79,75609.89,0.0,0.96811,2e-05,5.08171]
[1777517040174,44.79,75607.46,0.0,0.96806,2e-05,5.08855]
[1777517040276,44.79,75607.46,0.0,0.96806,2e-05,5.08855]
[1777517044440,44.79,75604.65,0.0,0.968,2e-05,5.09646]
[1777517044523,44.79,75602.73,0.0,0.96796,2e-05,5.10196]
[1777517044984,44.79,75603.1,0.0,0.96797,2e-05,5.10081]
[1777517048486,44.79,75603.47,0.0,0.96798,2e-05,5.0995]
[1777517048523,44.79,75603.47,0.0,0.96798,2e-05,5.0995]
[1777517053676,44.78,75604.47,0.0,0.968,2e-05,5.09622]
[1777517053772,44.78,75604.47,0.0,0.968,2e-05,5.09622]
[1777517055058,44.78,75599.66,0.0,0.96789,2e-05,5.11004]
[1777517056065,44.78,75592.55,0.0,0.96773,2e-05,5.13063]
[1777517057072,44.78,75585.23,0.0,0.96757,2e-05,5.15187]
[1777517058079,44.79,75581.2,0.0,0.96747,2e-05,5.16412]
[1777517059786,44.79,75581.37,0.0,0.96747,2e-05,5.16406]
[1777517060019,44.79,75581.37,0.0,0.96747,2e-05,5.16406]
[1777517060633,44.79,75581.35,0.0,0.96747,2e-05,5.16392]
[1777517064121,44.79,75588.89,0.0,0.96763,2e-05,5.14357]
[1777517065128,44.79,75595.59,0.0,0.96779,2e-05,5.12387]
[1777517070163,44.79,75598.37,0.0,0.96785,2e-05,5.11517]
[1777517072369,44.79,75600.26,0.0,0.96791,2e-05,5.10718]
[1777517072424,44.79,75600.26,0.0,0.96791,2e-05,5.10718]
[1777517072472,44.79,75600.26,0.0,0.96791,2e-05,5.10718]
[1777517072629,44.79,75601.97,0.0,0.96795,2e-05,5.10212]
[1777517074191,44.79,75597.07,0.0,0.96784,2e-05,5.11619]
[1777517079226,44.79,75597.05,0.0,0.96784,2e-05,5.11573]
[1777517080592,44.79,75596.85,0.0,0.96784,2e-05,5.11621]
[1777517080915,44.79,75596.85,0.0,0.96784,2e-05,5.11621]
[1777517081017,44.79,75596.85,0.0,0.96784,2e-05,5.11621]
[1777517081084,44.79,75596.85,0.0,0.96784,2e-05,5.11621]
[1777517081240,44.79,75598.58,0.0,0.96788,2e-05,5.11107]
[1777517086275,44.78,75598.53,0.0,0.96788,2e-05,5.11072]
[1777517091310,44.78,75600.8,0.0,0.96794,2e-05,5.10369]
[1777517094331,44.78,75592.01,0.0,0.96774,2e-05,5.12902]
[1777517096345,44.78,75590.59,0.0,0.96771,2e-05,5.1329]
[1777517101380,44.78,75604.38,0.0,0.96803,2e-05,5.09207]
[1777517102387,44.78,75611.97,0.0,0.9682,2e-05,5.07002]
[1777517104401,44.78,75614.03,0.0,0.96825,2e-05,5.064]
[1777517105408,44.78,75618.95,0.0,0.96836,2e-05,5.04978]
[1777517107423,44.78,75625.2,0.0,0.9685,2e-05,5.03079]
[1777517109439,44.77,75615.61,0.0,0.9683,2e-05,5.05744]
[1777517110446,44.77,75606.72,0.0,0.9681,2e-05,5.08262]
[1777517111453,44.77,75606.77,0.0,0.9681,2e-05,5.08242]
[1777517113467,44.77,75591.9,0.0,0.96777,2e-05,5.1255]
[1777517114474,44.77,75584.23,0.0,0.96759,2e-05,5.14775]
[1777517116488,44.77,75578.59,0.0,0.96747,2e-05,5.1639]
[1777517119509,44.77,75571.68,0.0,0.9673,2e-05,5.18545]
[1777517124544,44.78,75565.51,0.0,0.96714,2e-05,5.20552]
[1777517126558,44.78,75559.04,0.0,0.96699,2e-05,5.22534]
[1777517127565,44.78,75554.57,0.0,0.96688,2e-05,5.23889]
[1777517128572,44.78,75549.83,0.0,0.96677,2e-05,5.25325]
[1777517129579,44.78,75537.75,0.0,0.96648,2e-05,5.28944]
[1777517130586,44.78,75530.7,0.0,0.96632,2e-05,5.31071]
[1777517132600,44.79,75528.32,0.0,0.96627,2e-05,5.31576]
[1777517134615,44.79,75535.07,0.0,0.96643,2e-05,5.29598]
[1777517136628,44.79,75539.71,0.0,0.96653,2e-05,5.28262]
[1777517138643,44.79,75554.03,0.0,0.96686,2e-05,5.24062]
[1777517139655,44.79,75557.19,0.0,0.96693,2e-05,5.23159]
[1777517144689,44.79,75559.28,0.0,0.96697,2e-05,5.22708]
[1777517145992,44.79,75559.28,0.0,0.96697,2e-05,5.22708]
[1777517146093,44.8,75558.99,0.0,0.96696,2e-05,5.22862]
[1777517146665,44.8,75558.99,0.0,0.96696,2e-05,5.22862]
[1777517149724,44.8,75572.64,0.0,0.96727,2e-05,5.18944]
[1777517150731,44.8,75584.45,0.0,0.96753,2e-05,5.15523]
[1777517151738,44.8,75587.43,0.0,0.9676,2e-05,5.14699]
[1777517156774,44.81,75586.29,0.0,0.96755,2e-05,5.15271]
[1777517159794,44.81,75581.3,0.0,0.96743,2e-05,5.16871]
[1777517160802,44.81,75564.83,0.0,0.96705,2e-05,5.21759]
[1777517161809,44.81,75554.14,0.0,0.96679,2e-05,5.24962]
[1777517162816,44.81,75550.71,0.0,0.96671,2e-05,5.26013]
[1777517163824,44.81,75552.45,0.0,0.96675,2e-05,5.25527]
[1777517166850,44.82,75557.23,0.0,0.96685,2e-05,5.242]
[1777517168863,44.82,75549.96,0.0,0.96668,2e-05,5.26416]
[1777517170878,44.82,75557.35,0.0,0.96685,2e-05,5.24285]
[1777517172891,44.82,75561.69,0.0,0.96694,2e-05,5.23063]
[1777517174906,44.82,75571.93,0.0,0.96718,2e-05,5.2011]
[1777517176919,44.83,75574.62,0.0,0.96723,2e-05,5.19393]
[1777517177927,44.83,75584.28,0.0,0.96745,2e-05,5.166]
[1777517179941,44.83,75588.94,0.0,0.96755,2e-05,5.15322]
[1777517180948,44.83,75593.88,0.0,0.96766,2e-05,5.13925]
[1777517182962,44.83,75580.01,0.0,0.96733,2e-05,5.18122]
[1777517183968,44.83,75573.22,0.0,0.96717,2e-05,5.20156]
[1777517189004,44.84,75576.14,0.0,0.96723,2e-05,5.19487]
[1777517193035,44.84,75559.44,0.0,0.96684,2e-05,5.24326]
[1777517194042,44.84,75556.75,0.0,0.96678,2e-05,5.25152]
[1777517197063,44.85,75549.66,0.0,0.9666,2e-05,5.27344]
[1777517202103,44.85,75561.49,0.0,0.96687,2e-05,5.23969]
[1777517203110,44.85,75565.51,0.0,0.96696,2e-05,5.22814]
[1777517207138,44.85,75569.92,0.0,0.96705,2e-05,5.21652]
[1777517210159,44.86,75587.56,0.0,0.96745,2e-05,5.16587]
[1777517211166,44.86,75597.33,0.0,0.96767,2e-05,5.13735]
[1777517212173,44.86,75601.64,0.0,0.96776,2e-05,5.12576]
[1777517217208,44.87,75605.28,0.0,0.96782,2e-05,5.11781]
[1777517222245,44.87,75607.44,0.0,0.96785,2e-05,5.1142]
[1777517223250,44.87,75619.64,0.0,0.96813,2e-05,5.07878]
[1777517224256,44.87,75621.55,0.0,0.96817,2e-05,5.07323]
[1777517228286,44.87,75631.52,0.0,0.9684,2e-05,5.0444]
[1777517229293,44.87,75637.04,0.0,0.96852,2e-05,5.02856]
[1777517233320,44.87,75639.7,0.0,0.96858,2e-05,5.02112]
[1777517237349,44.87,75632.23,0.0,0.96841,2e-05,5.04275]
[1777517238355,44.87,75626.24,0.0,0.96827,2e-05,5.06001]
[1777517240577,44.87,75618.35,0.0,0.9681,2e-05,5.08275]
[1777517242384,44.88,75612.55,0.0,0.96796,2e-05,5.10068]
[1777517246807,44.88,75612.78,0.0,0.96795,2e-05,5.10217]
[1777517247419,44.88,75618.48,0.0,0.96807,2e-05,5.08621]
[1777517252454,44.88,75620.26,0.0,0.96813,2e-05,5.07839]
[1777517253767,44.88,75623.57,0.0,0.9682,2e-05,5.06879]
[1777517259503,44.88,75626.46,0.0,0.96827,2e-05,5.06028]
[1777517261518,44.88,75612.68,0.0,0.96796,2e-05,5.10066]
[1777517262526,44.89,75608.53,0.0,0.96786,2e-05,5.11322]
[1777517267560,44.89,75612.31,0.0,0.96794,2e-05,5.10295]
[1777517269574,44.89,75618.87,0.0,0.96808,2e-05,5.08438]
[1777517271602,44.89,75620.13,0.0,0.96811,2e-05,5.08066]
[1777517276623,44.89,75621.01,0.0,0.96813,2e-05,5.07762]
[1777517279644,44.89,75608.22,0.0,0.96785,2e-05,5.11443]
[1777517280651,44.89,75591.54,0.0,0.96746,2e-05,5.16351]
[1777517281658,44.89,75579.47,0.0,0.96718,2e-05,5.19929]
[1777517282665,44.89,75578.02,0.0,0.96715,2e-05,5.20391]
[1777517285686,44.89,75582.31,0.0,0.96724,2e-05,5.19242]
[1777517287700,44.89,75567.19,0.0,0.96688,2e-05,5.23767]
[1777517288707,44.9,75560.35,0.0,0.96672,2e-05,5.25819]
[1777517289714,44.9,75554.2,0.0,0.96658,2e-05,5.27669]
[1777517292735,44.9,75564.67,0.0,0.96682,2e-05,5.24644]
[1777517293742,44.9,75578.72,0.0,0.96714,2e-05,5.20534]
[1777517294749,44.9,75582.07,0.0,0.96721,2e-05,5.19588]
[1777517299784,44.9,75579.63,0.0,0.96714,2e-05,5.20492]
[1777517304284,44.91,75579.86,0.0,0.96714,2e-05,5.20533]
[1777517304336,44.91,75580.87,0.0,0.96716,2e-05,5.20308]
[1777517305826,44.91,75586.69,0.0,0.96729,2e-05,5.18638]
[1777517307840,44.91,75597.33,0.0,0.96752,2e-05,5.15606]
[1777517308847,44.91,75600.28,0.0,0.96759,2e-05,5.1479]
[1777517310861,44.92,75595.92,0.0,0.96748,2e-05,5.16152]
[1777517311867,44.92,75579.48,0.0,0.96712,2e-05,5.20768]
[1777517312875,44.92,75569.8,0.0,0.96689,2e-05,5.23653]
[1777517313882,44.92,75565.68,0.0,0.96679,2e-05,5.249]
[1777517316903,44.92,75569.94,0.0,0.96688,2e-05,5.23731]
[1777517320931,44.92,75575.47,0.0,0.967,2e-05,5.22231]
[1777517325966,44.93,75575.0,0.0,0.96698,2e-05,5.22545]
[1777517330795,44.93,75577.75,0.0,0.96703,2e-05,5.21872]
[1777517331556,44.93,75577.75,0.0,0.96703,2e-05,5.21872]
[1777517331657,44.93,75577.87,0.0,0.96703,2e-05,5.21905]
[1777517335029,44.94,75582.8,0.0,0.96713,2e-05,5.20558]
[1777517336035,44.94,75587.45,0.0,0.96724,2e-05,5.19228]
[1777517338050,44.94,75594.48,0.0,0.96739,2e-05,5.17244]
[1777517343085,44.95,75597.7,0.0,0.96745,2e-05,5.16502]
[1777517345099,44.95,75592.49,0.0,0.96733,2e-05,5.18104]
[1777517348121,44.95,75581.54,0.0,0.96707,2e-05,5.21365]
[1777517349128,44.95,75587.57,0.0,0.96721,2e-05,5.1963]
[1777517350135,44.95,75595.62,0.0,0.96739,2e-05,5.17305]
[1777517351143,44.95,75593.85,0.0,0.96734,2e-05,5.17894]
[1777517353156,44.95,75599.61,0.0,0.96747,2e-05,5.16286]
[1777517357184,44.96,75605.19,0.0,0.96759,2e-05,5.14753]
[1777517359197,44.96,75609.42,0.0,0.96768,2e-05,5.13605]
[1777517361344,44.96,75616.86,0.0,0.96784,2e-05,5.11533]
[1777517362219,44.96,75604.85,0.0,0.96757,2e-05,5.15068]
[1777517363226,44.96,75598.97,0.0,0.96743,2e-05,5.16823]
[1777517365240,44.97,75583.28,0.0,0.96706,2e-05,5.21493]
[1777517366247,44.97,75578.4,0.0,0.96695,2e-05,5.22957]
[1777517369268,44.97,75573.89,0.0,0.96684,2e-05,5.24364]
[1777517373461,44.97,75577.05,0.0,0.96692,2e-05,5.23268]
[1777517373541,44.97,75577.0,0.0,0.96692,2e-05,5.23309]
[1777517376317,44.97,75570.5,0.0,0.96676,2e-05,5.25306]
[1777517377845,44.97,75570.22,0.0,0.96675,2e-05,5.25412]
[1777517379338,44.97,75562.5,0.0,0.96657,2e-05,5.27744]
[1777517380345,44.98,75555.12,0.0,0.96639,2e-05,5.29954]
[1777517382359,44.98,75551.5,0.0,0.96631,2e-05,5.31062]
[1777517384373,44.98,75545.32,0.0,0.96616,2e-05,5.32932]
[1777517385380,44.98,75537.77,0.0,0.96598,2e-05,5.35187]
[1777517386386,44.98,75538.26,0.0,0.96599,2e-05,5.35062]
[1777517388401,44.98,75549.01,0.0,0.96624,2e-05,5.31874]
[1777517389408,44.98,75556.69,0.0,0.96642,2e-05,5.29606]
[1777517394443,44.98,75561.18,0.0,0.96652,2e-05,5.28364]
[1777517399477,44.98,75562.04,0.0,0.96653,2e-05,5.28218]
[1777517403833,44.99,75565.43,0.0,0.9666,2e-05,5.27281]
[1777517406528,44.99,75570.4,0.0,0.96671,2e-05,5.25908]
[1777517407535,44.99,75576.53,0.0,0.96685,2e-05,5.24126]
[1777517410556,44.99,75583.54,0.0,0.96701,2e-05,5.22151]
[1777517412571,44.99,75589.47,0.0,0.96714,2e-05,5.20477]
[1777517416599,45.0,75600.46,0.0,0.96738,2e-05,5.17403]
[1777517417606,45.0,75602.66,0.0,0.96743,2e-05,5.16801]
[1777517422642,45.0,75603.2,0.0,0.96742,2e-05,5.16842]
[1777517424655,45.0,75592.24,0.0,0.96717,2e-05,5.20123]
[1777517425663,45.01,75590.6,0.0,0.96713,2e-05,5.20636]
[1777517428684,45.01,75596.12,0.0,0.96725,2e-05,5.19115]
[1777517431310,45.01,75600.15,0.0,0.96733,2e-05,5.18007]
[1777517436740,45.02,75601.72,0.0,0.96737,2e-05,5.17522]
[1777517441775,45.02,75604.38,0.0,0.96742,2e-05,5.16924]
[1777517442783,45.02,75608.71,0.0,0.96751,2e-05,5.15699]
[1777517445803,45.02,75613.09,0.0,0.9676,2e-05,5.14543]
[1777517446487,45.02,75613.09,0.0,0.9676,2e-05,5.14543]
[1777517446810,45.02,75613.49,0.0,0.96761,2e-05,5.14468]
[1777517447105,45.02,75613.49,0.0,0.96761,2e-05,5.14468]
[1777517452852,45.03,75616.23,0.0,0.96766,2e-05,5.13794]
[1777517457888,45.03,75615.71,0.0,0.96766,2e-05,5.13839]
[1777517459903,45.02,75624.14,0.0,0.96785,2e-05,5.11354]
[1777517460911,45.02,75631.24,0.0,0.96801,2e-05,5.09286]
[1777517461917,45.02,75640.35,0.0,0.96822,2e-05,5.06651]
[1777517462931,45.02,75636.28,0.0,0.96813,2e-05,5.07813]
[1777517467966,45.02,75639.54,0.0,0.9682,2e-05,5.06826]
[1777517473001,45.02,75638.78,0.0,0.96819,2e-05,5.07001]
[1777517476365,45.02,75638.52,0.0,0.96818,2e-05,5.0706]
[1777517478036,45.02,75633.25,0.0,0.96807,2e-05,5.08552]
[1777517483071,45.02,75629.43,0.0,0.96799,2e-05,5.09595]
[1777517488110,45.02,75628.15,0.0,0.96796,2e-05,5.09898]
[1777517492138,45.01,75635.94,0.0,0.96816,2e-05,5.07359]
[1777517497173,45.01,75634.08,0.0,0.96812,2e-05,5.07841]
[1777517502208,45.01,75633.1,0.0,0.9681,2e-05,5.0807]
[1777517506237,45.01,75637.46,0.0,0.9682,2e-05,5.06774]
[1777517511272,45.01,75635.52,0.0,0.96817,2e-05,5.07187]
[1777517513286,45.01,75630.42,0.0,0.96806,2e-05,5.08637]
[1777517518321,45.0,75634.13,0.0,0.96815,2e-05,5.07451]
[1777517520335,45.0,75642.83,0.0,0.96835,2e-05,5.04832]
[1777517521342,45.0,75659.52,0.0,0.96872,2e-05,5.00061]
[1777517522349,45.0,75662.38,0.0,0.96879,2e-05,4.99146]
[1777517526377,44.99,75664.84,0.0,0.96886,2e-05,4.98273]
[1777517531411,44.99,75667.15,0.0,0.96893,2e-05,4.97409]
[1777517533425,44.99,75681.57,0.0,0.96925,2e-05,4.93249]
[1777517534432,44.98,75679.81,0.0,0.96921,2e-05,4.93714]
[1777517537454,44.98,75672.9,0.0,0.96907,2e-05,4.95566]
[1777517542490,44.98,75673.42,0.0,0.96909,2e-05,4.95236]
[1777517545888,44.98,75669.94,0.0,0.96902,2e-05,4.9615]
[1777517545978,44.97,75668.17,0.0,0.96899,2e-05,4.96615]
[1777517551552,44.97,75670.23,0.0,0.96906,2e-05,4.95577]
[1777517552559,44.97,75663.05,0.0,0.96891,2e-05,4.97579]
[1777517554573,44.97,75661.98,0.0,0.96889,2e-05,4.97803]
[1777517555580,44.96,75671.02,0.0,0.96909,2e-05,4.952]
[1777517556587,44.96,75675.07,0.0,0.96918,2e-05,4.9402]
[1777517559891,44.96,75674.16,0.0,0.96917,2e-05,4.94213]
[1777517559992,44.96,75674.16,0.0,0.96917,2e-05,4.9418]
[1777517560113,44.96,75674.16,0.0,0.96917,2e-05,4.9418]
[1777517565651,44.96,75675.16,0.0,0.9692,2e-05,4.93705]
[1777517567665,44.95,75670.12,0.0,0.9691,2e-05,4.95066]
[1777517569679,44.95,75665.22,0.0,0.969,2e-05,4.96386]
[1777517574714,44.95,75667.0,0.0,0.96905,2e-05,4.95706]
[1777517575721,44.95,75662.57,0.0,0.96896,2e-05,4.96928]
[1777517578742,44.94,75658.1,0.0,0.96887,2e-05,4.98087]
[1777517582770,44.94,75668.28,0.0,0.9691,2e-05,4.95047]
[1777517583777,44.94,75669.38,0.0,0.96913,2e-05,4.94704]
[1777517588812,44.93,75672.32,0.0,0.9692,2e-05,4.93719]
[1777517593847,44.93,75672.8,0.0,0.96922,2e-05,4.93437]
[1777517598882,44.93,75674.45,0.0,0.96927,2e-05,4.92827]
[1777517601902,44.92,75680.11,0.0,0.9694,2e-05,4.91149]
[1777517603917,44.92,75684.53,0.0,0.9695,2e-05,4.89857]
[1777517605931,44.92,75678.74,0.0,0.96938,2e-05,4.91439]
[1777517610966,44.92,75679.17,0.0,0.9694,2e-05,4.91191]
[1777517616001,44.92,75681.6,0.0,0.96947,2e-05,4.90151]
[1777517617008,44.92,75686.17,0.0,0.96957,2e-05,4.88843]
[1777517619022,44.91,75692.27,0.0,0.96971,2e-05,4.87091]
[1777517621036,44.91,75696.58,0.0,0.9698,2e-05,4.85849]
[1777517623050,44.91,75701.55,0.0,0.96991,2e-05,4.84428]
[1777517628085,44.91,75701.82,0.0,0.96992,2e-05,4.84276]
[1777517633120,44.91,75703.16,0.0,0.96996,2e-05,4.83823]
[1777517638155,44.91,75701.24,0.0,0.96992,2e-05,4.8427]
[1777517643190,44.9,75693.98,0.0,0.96977,2e-05,4.8621]
[1777517645204,44.9,75690.96,0.0,0.96971,2e-05,4.87011]
[1777517647217,44.9,75678.68,0.0,0.96945,2e-05,4.90415]
[1777517648225,44.9,75676.28,0.0,0.9694,2e-05,4.91062]
[1777517650915,44.9,75675.98,0.0,0.9694,2e-05,4.91117]
[1777517652253,44.9,75688.88,0.0,0.96968,2e-05,4.87403]
[1777517653260,44.9,75703.35,0.0,0.96999,2e-05,4.83335]
[1777517654267,44.9,75711.27,0.0,0.97016,2e-05,4.81116]
[1777517659301,44.89,75704.94,0.0,0.97003,2e-05,4.82816]
[1777517664337,44.89,75701.36,0.0,0.96996,2e-05,4.83737]
[1777517666352,44.89,75695.26,0.0,0.96983,2e-05,4.85407]
[1777517671386,44.89,75695.06,0.0,0.96985,2e-05,4.85134]
[1777517673769,44.89,75695.5,0.0,0.96986,2e-05,4.84992]
[1777517678435,44.89,75688.88,0.0,0.96973,2e-05,4.86738]
[1777517679442,44.88,75683.48,0.0,0.96961,2e-05,4.88234]
[1777517681456,44.88,75684.99,0.0,0.96965,2e-05,4.87766]
[1777517686490,44.88,75684.74,0.0,0.96965,2e-05,4.87724]
[1777517690518,44.88,75679.28,0.0,0.96954,2e-05,4.89171]
[1777517695554,44.88,75683.36,0.0,0.96964,2e-05,4.87906]
[1777517697568,44.87,75693.42,0.0,0.96986,2e-05,4.85043]
[1777517699643,44.87,75693.15,0.0,0.96985,2e-05,4.85099]
[1777517699745,44.87,75693.57,0.0,0.96986,2e-05,4.84948]
[1777517701596,44.87,75700.46,0.0,0.97001,2e-05,4.82992]
[1777517705451,44.87,75702.97,0.0,0.97007,2e-05,4.82267]
[1777517705624,44.87,75708.6,0.0,0.97019,2e-05,4.80677]
[1777517707638,44.87,75712.22,0.0,0.97027,2e-05,4.79655]
[1777517710088,44.87,75712.53,0.0,0.97028,2e-05,4.79561]
[1777517710335,44.87,75711.81,0.0,0.97026,2e-05,4.79753]
[1777517710548,44.87,75711.81,0.0,0.97026,2e-05,4.79753]
[1777517710584,44.87,75711.81,0.0,0.97026,2e-05,4.79753]
[1777517710659,44.87,75712.49,0.0,0.97028,2e-05,4.79557]
[1777517715694,44.87,75711.75,0.0,0.97026,2e-05,4.79726]
[1777517719298,44.87,75711.78,0.0,0.97027,2e-05,4.79697]
[1777517719328,44.87,75711.78,0.0,0.97027,2e-05,4.79697]
[1777517719721,44.87,75714.09,0.0,0.97031,2e-05,4.7905]
[1777517720197,44.87,75714.09,0.0,0.97031,2e-05,4.7905]
[1777517720326,44.87,75714.09,0.0,0.97031,2e-05,4.7905]
[1777517724759,44.87,75708.4,0.0,0.9702,2e-05,4.80602]
[1777517726773,44.87,75700.8,0.0,0.97004,2e-05,4.82698]
[1777517729479,44.87,75700.29,0.0,0.97003,2e-05,4.82816]
[1777517729577,44.87,75700.29,0.0,0.97003,2e-05,4.82816]
[1777517729794,44.87,75700.11,0.0,0.97002,2e-05,4.82854]
[1777517730407,44.87,75700.11,0.0,0.97002,2e-05,4.82854]
[1777517730588,44.87,75700.11,0.0,0.97002,2e-05,4.82854]
[1777517736099,44.86,75698.62,0.0,0.97001,2e-05,4.82975]
[1777517736175,44.86,75699.11,0.0,0.97002,2e-05,4.82827]
[1777517736325,44.86,75699.11,0.0,0.97002,2e-05,4.82827]
[1777517736815,44.86,75699.11,0.0,0.97002,2e-05,4.82827]
[1777517736825,44.86,75699.11,0.0,0.97002,2e-05,4.82827]
[1777517741020,44.86,75696.53,0.0,0.96997,2e-05,4.835]
[1777517741077,44.86,75696.53,0.0,0.96997,2e-05,4.835]
[1777517741122,44.86,75697.93,0.0,0.97,2e-05,4.83097]
[1777517741496,44.86,75697.93,0.0,0.97,2e-05,4.83097]
[1777517741593,44.86,75697.93,0.0,0.97,2e-05,4.83097]
[1777517746913,44.86,75697.19,0.0,0.96999,2e-05,4.83227]
[1777517751413,44.86,75695.74,0.0,0.96996,2e-05,4.83576]
[1777517751582,44.86,75695.74,0.0,0.96996,2e-05,4.83576]
[1777517751725,44.86,75695.74,0.0,0.96996,2e-05,4.83576]
[1777517751837,44.86,75695.74,0.0,0.96996,2e-05,4.83576]
[1777517751948,44.86,75692.67,0.0,0.9699,2e-05,4.84419]
[1777517756989,44.86,75691.19,0.0,0.96987,2e-05,4.84752]
[1777517759539,44.85,75692.57,0.0,0.96991,2e-05,4.84334]
[1777517759576,44.85,75692.57,0.0,0.96991,2e-05,4.84334]
[1777517759780,44.85,75692.57,0.0,0.96991,2e-05,4.84334]
[1777517759830,44.85,75692.57,0.0,0.96991,2e-05,4.84334]
[1777517760017,44.85,75694.25,0.0,0.96994,2e-05,4.83849]
[1777517765050,44.85,75697.12,0.0,0.97001,2e-05,4.82972]
[1777517766057,44.85,75707.05,0.0,0.97022,2e-05,4.80195]
[1777517767077,44.85,75709.32,0.0,0.97027,2e-05,4.79556]
[1777517771051,44.85,75709.33,0.0,0.97027,2e-05,4.79532]
[1777517771084,44.85,75709.33,0.0,0.97027,2e-05,4.79532]
[1777517771096,44.85,75710.42,0.0,0.9703,2e-05,4.79222]
[1777517771414,44.85,75710.42,0.0,0.9703,2e-05,4.79222]
[1777517771583,44.85,75710.42,0.0,0.9703,2e-05,4.79222]
[1777517777138,44.85,75710.61,0.0,0.9703,2e-05,4.79127]
[1777517782174,44.85,75711.01,0.0,0.97031,2e-05,4.78982]
[1777517787211,44.85,75711.04,0.0,0.97032,2e-05,4.7894]
[1777517788452,44.85,75711.66,0.0,0.97033,2e-05,4.78761]
[1777517788581,44.85,75711.66,0.0,0.97033,2e-05,4.78761]
[1777517788852,44.85,75711.66,0.0,0.97033,2e-05,4.78761]
[1777517789074,44.85,75711.66,0.0,0.97033,2e-05,4.78761]
[1777517789225,44.85,75711.41,0.0,0.97033,2e-05,4.78823]
[1777517792246,44.85,75706.67,0.0,0.97024,2e-05,4.79886]
[1777517794051,44.85,75708.13,0.0,0.97027,2e-05,4.79473]
[1777517794079,44.85,75708.13,0.0,0.97027,2e-05,4.79473]
[1777517794088,44.85,75708.13,0.0,0.97027,2e-05,4.79465]
[1777517794395,44.85,75708.13,0.0,0.97027,2e-05,4.79465]
[1777517794577,44.85,75708.13,0.0,0.97027,2e-05,4.79465]
[1777517799295,44.85,75702.43,0.0,0.97015,2e-05,4.81011]
[1777517800302,44.85,75698.33,0.0,0.97007,2e-05,4.82143]
[1777517802315,44.84,75691.9,0.0,0.96993,2e-05,4.83911]
[1777517804102,44.84,75691.9,0.0,0.96993,2e-05,4.83911]
[1777517804177,44.84,75689.53,0.0,0.96988,2e-05,4.84544]
[1777517804329,44.84,75689.53,0.0,0.96988,2e-05,4.84544]
[1777517804380,44.84,75689.53,0.0,0.96988,2e-05,4.84544]
[1777517804582,44.84,75689.53,0.0,0.96988,2e-05,4.84544]
[1777517808358,44.84,75685.11,0.0,0.96979,2e-05,4.8572]
[1777517811378,44.84,75678.01,0.0,0.96964,2e-05,4.87662]
[1777517814002,44.84,75676.72,0.0,0.96962,2e-05,4.88006]
[1777517814080,44.84,75676.72,0.0,0.96962,2e-05,4.88006]
[1777517814151,44.84,75677.52,0.0,0.96964,2e-05,4.87742]
[1777517814875,44.84,75677.52,0.0,0.96964,2e-05,4.87742]
[1777517815090,44.84,75677.52,0.0,0.96964,2e-05,4.87742]
[1777517816414,44.84,75682.44,0.0,0.96975,2e-05,4.86324]
[1777517819434,44.84,75677.12,0.0,0.96964,2e-05,4.87767]
[1777517823132,44.84,75673.79,0.0,0.96957,2e-05,4.88665]
[1777517823173,44.83,75671.52,0.0,0.96952,2e-05,4.89262]
[1777517823303,44.83,75671.52,0.0,0.96952,2e-05,4.89262]
[1777517823327,44.83,75671.52,0.0,0.96952,2e-05,4.89262]
[1777517828499,44.83,75666.85,0.0,0.96943,2e-05,4.90472]
[1777517831520,44.83,75671.11,0.0,0.96953,2e-05,4.89204]
[1777517832773,44.83,75671.11,0.0,0.96953,2e-05,4.89204]
[1777517832834,44.83,75671.11,0.0,0.96953,2e-05,4.89204]
[1777517833245,44.83,75671.11,0.0,0.96953,2e-05,4.89204]
[1777517833282,44.83,75675.17,0.0,0.96962,2e-05,4.88022]
[1777517833330,44.83,75675.17,0.0,0.96962,2e-05,4.88022]
[1777517837463,44.83,75677.27,0.0,0.96967,2e-05,4.87379]
[1777517837522,44.83,75677.27,0.0,0.96967,2e-05,4.87379]
[1777517837578,44.83,75677.27,0.0,0.96967,2e-05,4.87379]
[1777517837614,44.83,75677.14,0.0,0.96966,2e-05,4.87398]
[1777517841590,44.83,75681.16,0.0,0.96976,2e-05,4.86199]
[1777517846625,44.82,75686.01,0.0,0.96987,2e-05,4.8476]
[1777517848343,44.82,75686.04,0.0,0.96987,2e-05,4.84737]
[1777517848574,44.82,75686.04,0.0,0.96987,2e-05,4.84737]
[1777517848936,44.82,75686.04,0.0,0.96987,2e-05,4.84737]
[1777517849076,44.82,75686.04,0.0,0.96987,2e-05,4.84737]
[1777517849092,44.82,75683.78,0.0,0.96982,2e-05,4.85342]
[1777517852692,44.82,75685.99,0.0,0.96989,2e-05,4.84459]
[1777517852826,44.82,75685.99,0.0,0.96989,2e-05,4.84459]
[1777517852919,44.82,75688.22,0.0,0.96994,2e-05,4.83806]
[1777517853469,44.82,75688.22,0.0,0.96994,2e-05,4.83806]
[1777517853590,44.82,75688.22,0.0,0.96994,2e-05,4.83806]
[1777517858709,44.82,75688.33,0.0,0.96994,2e-05,4.83714]
[1777517859716,44.82,75684.43,0.0,0.96986,2e-05,4.84792]
[1777517861530,44.82,75682.9,0.0,0.96983,2e-05,4.85207]
[1777517861580,44.82,75682.9,0.0,0.96983,2e-05,4.85207]
[1777517861670,44.82,75682.9,0.0,0.96983,2e-05,4.85207]
[1777517861829,44.82,75682.9,0.0,0.96983,2e-05,4.85207]
[1777517861931,44.82,75687.08,0.0,0.96992,2e-05,4.84007]
[1777517867772,44.82,75689.81,0.0,0.96998,2e-05,4.83168]
[1777517872808,44.81,75699.8,0.0,0.9702,2e-05,4.8032]
[1777517873815,44.81,75702.98,0.0,0.97027,2e-05,4.79428]
[1777517876823,44.81,75704.57,0.0,0.9703,2e-05,4.78975]
[1777517877074,44.81,75704.57,0.0,0.9703,2e-05,4.78975]
[1777517877176,44.81,75703.98,0.0,0.97029,2e-05,4.79133]
[1777517879044,44.81,75703.83,0.0,0.97029,2e-05,4.79169]
[1777517879075,44.81,75703.83,0.0,0.97029,2e-05,4.79169]
[1777517880575,44.81,75704.23,0.0,0.9703,2e-05,4.79047]
[1777517880864,44.81,75704.63,0.0,0.97031,2e-05,4.78931]
[1777517883885,44.81,75699.82,0.0,0.97021,2e-05,4.8025]
[1777517886599,44.81,75697.04,0.0,0.97015,2e-05,4.81007]
[1777517886829,44.81,75697.04,0.0,0.97015,2e-05,4.81007]
[1777517886906,44.81,75698.11,0.0,0.97017,2e-05,4.807]
[1777517887388,44.81,75698.11,0.0,0.97017,2e-05,4.807]
[1777517887587,44.81,75698.11,0.0,0.97017,2e-05,4.807]
[1777517892948,44.81,75697.8,0.0,0.97017,2e-05,4.80733]
[1777517893955,44.81,75701.62,0.0,0.97025,2e-05,4.79662]
[1777517894440,44.81,75701.62,0.0,0.97025,2e-05,4.79662]
[1777517894581,44.81,75701.62,0.0,0.97025,2e-05,4.79662]
[1777517894768,44.81,75701.62,0.0,0.97025,2e-05,4.79662]
[1777517894829,44.81,75701.62,0.0,0.97025,2e-05,4.79662]
[1777517894962,44.81,75701.82,0.0,0.97026,2e-05,4.79599]
[1777517899997,44.81,75698.91,0.0,0.9702,2e-05,4.80371]
[1777517901960,44.81,75699.14,0.0,0.9702,2e-05,4.80299]
[1777517902087,44.81,75699.14,0.0,0.9702,2e-05,4.80299]
[1777517902192,44.81,75699.14,0.0,0.9702,2e-05,4.80299]
[1777517902333,44.81,75699.14,0.0,0.9702,2e-05,4.80299]
[1777517902293,44.81,75698.61,0.0,0.97019,2e-05,4.80437]
[1777517907711,44.81,75698.75,0.0,0.9702,2e-05,4.80354]
[1777517907835,44.81,75698.75,0.0,0.9702,2e-05,4.80354]
[1777517907945,44.81,75698.75,0.0,0.9702,2e-05,4.80354]
[1777517908082,44.81,75698.75,0.0,0.9702,2e-05,4.80354]
[1777517908142,44.81,75698.74,0.0,0.9702,2e-05,4.80348]
[1777517910067,44.81,75693.23,0.0,0.97008,2e-05,4.81863]
[1777517914874,44.8,75693.77,0.0,0.97011,2e-05,4.81436]
[1777517915085,44.8,75693.77,0.0,0.97011,2e-05,4.81436]
[1777517915102,44.8,75692.96,0.0,0.97009,2e-05,4.81651]
[1777517916538,44.8,75691.79,0.0,0.97007,2e-05,4.81966]
[1777517916586,44.8,75691.79,0.0,0.97007,2e-05,4.81966]
[1777517922151,44.8,75690.47,0.0,0.97005,2e-05,4.82262]
[1777517923410,44.8,75690.47,0.0,0.97005,2e-05,4.82262]
[1777517923586,44.8,75689.62,0.0,0.97003,2e-05,4.82487]
[1777517923636,44.8,75689.62,0.0,0.97003,2e-05,4.82487]
[1777517923826,44.8,75689.62,0.0,0.97003,2e-05,4.82487]
[1777517924165,44.8,75689.3,0.0,0.97002,2e-05,4.82563]
[1777517926179,44.8,75680.14,0.0,0.96983,2e-05,4.851]
[1777517927187,44.8,75672.17,0.0,0.96966,2e-05,4.87319]
[1777517929201,44.8,75671.57,0.0,0.96965,2e-05,4.87446]
[1777517929545,44.8,75671.57,0.0,0.96965,2e-05,4.87446]
[1777517929590,44.8,75671.57,0.0,0.96965,2e-05,4.87446]
[1777517929715,44.8,75671.57,0.0,0.96965,2e-05,4.87446]
[1777517929832,44.8,75671.57,0.0,0.96965,2e-05,4.87446]
[1777517930208,44.8,75671.71,0.0,0.96965,2e-05,4.87386]
[1777517934238,44.8,75682.26,0.0,0.96989,2e-05,4.84347]
[1777517936632,44.8,75681.53,0.0,0.96987,2e-05,4.84521]
[1777517936836,44.8,75681.53,0.0,0.96987,2e-05,4.84521]
[1777517937001,44.8,75681.53,0.0,0.96987,2e-05,4.84521]
[1777517937078,44.8,75681.53,0.0,0.96987,2e-05,4.84521]
[1777517937259,44.8,75680.64,0.0,0.96986,2e-05,4.84755]
[1777517941287,44.79,75688.98,0.0,0.97004,2e-05,4.82362]
[1777517942294,44.79,75692.88,0.0,0.97012,2e-05,4.81263]
[1777517943302,44.79,75697.55,0.0,0.97022,2e-05,4.79953]
[1777517943595,44.79,75697.55,0.0,0.97022,2e-05,4.79953]
[1777517943829,44.79,75697.55,0.0,0.97022,2e-05,4.79953]
[1777517944309,44.79,75698.54,0.0,0.97025,2e-05,4.7967]
[1777517945286,44.79,75698.54,0.0,0.97025,2e-05,4.7967]
[1777517945326,44.79,75698.54,0.0,0.97025,2e-05,4.7967]
[1777517948338,44.79,75707.23,0.0,0.97043,2e-05,4.77233]
[1777517950353,44.79,75711.55,0.0,0.97052,2e-05,4.76031]
[1777517951341,44.79,75711.55,0.0,0.97052,2e-05,4.76031]
[1777517951360,44.79,75713.3,0.0,0.97056,2e-05,4.75545]
[1777517951586,44.79,75713.3,0.0,0.97056,2e-05,4.75545]
[1777517952132,44.79,75713.3,0.0,0.97056,2e-05,4.75545]
[1777517952326,44.79,75713.3,0.0,0.97056,2e-05,4.75545]
[1777517952367,44.79,75713.58,0.0,0.97057,2e-05,4.75467]
[1777517957402,44.79,75711.63,0.0,0.97053,2e-05,4.75995]
[1777517960422,44.79,75707.78,0.0,0.97045,2e-05,4.7705]
[1777517962327,44.79,75704.87,0.0,0.97038,2e-05,4.77851]
[1777517962437,44.79,75704.09,0.0,0.97037,2e-05,4.78061]
[1777517962582,44.79,75704.09,0.0,0.97037,2e-05,4.78061]
[1777517963274,44.79,75704.09,0.0,0.97037,2e-05,4.78061]
[1777517963326,44.79,75704.09,0.0,0.97037,2e-05,4.78061]
[1777517963444,44.79,75703.04,0.0,0.97035,2e-05,4.78346]
[1777517968479,44.79,75701.85,0.0,0.97032,2e-05,4.78637]
[1777517971006,44.79,75703.56,0.0,0.97036,2e-05,4.78154]
[1777517971078,44.79,75703.56,0.0,0.97036,2e-05,4.78154]
[1777517971154,44.79,75703.77,0.0,0.97038,2e-05,4.77849]
[1777517971550,44.79,75703.77,0.0,0.97038,2e-05,4.77849]
[1777517971578,44.79,75703.77,0.0,0.97038,2e-05,4.77849]
[1777517977826,44.79,75705.98,0.0,0.97043,2e-05,4.772]
[1777517978077,44.79,75705.98,0.0,0.97043,2e-05,4.772]
[1777517978178,44.79,75709.13,0.0,0.9705,2e-05,4.76316]
[1777517978686,44.79,75709.13,0.0,0.9705,2e-05,4.76316]
[1777517978826,44.79,75709.13,0.0,0.9705,2e-05,4.76316]
[1777517984809,44.79,75711.62,0.0,0.97055,2e-05,4.756]
[1777517984827,44.79,75711.62,0.0,0.97055,2e-05,4.756]
[1777517985146,44.79,75712.74,0.0,0.97058,2e-05,4.75281]
[1777517986222,44.79,75712.74,0.0,0.97058,2e-05,4.75281]
[1777517986328,44.79,75712.74,0.0,0.97058,2e-05,4.75281]
[1777517989822,44.79,75715.03,0.0,0.97063,2e-05,4.74635]
[1777517990083,44.79,75715.03,0.0,0.97063,2e-05,4.74635]
[1777517990087,44.79,75717.02,0.0,0.97067,2e-05,4.7408]
[1777517990620,44.79,75717.02,0.0,0.97067,2e-05,4.7408]
[1777517991030,44.79,75717.02,0.0,0.97067,2e-05,4.7408]
[1777517991114,44.79,75717.86,0.0,0.97069,2e-05,4.73846]
[1777517991641,44.79,75726.85,0.0,0.97087,2e-05,4.71374]
[1777517992648,44.79,75730.49,0.0,0.97095,2e-05,4.70377]
[1777517994757,44.79,75730.18,0.0,0.97094,2e-05,4.70467]
[1777517994855,44.79,75690.8,0.0,0.97011,2e-05,4.81357]
[1777517995669,44.79,75676.62,0.0,0.96981,2e-05,4.85307]
[1777517997683,44.79,75676.47,0.0,0.96981,2e-05,4.85306]
[1777518000704,44.78,75671.21,0.0,0.9697,2e-05,4.86719]
[1777518001711,44.78,75677.61,0.0,0.96984,2e-05,4.84899]
[1777518002718,44.78,75686.55,0.0,0.97003,2e-05,4.82379]
[1777518003733,44.78,75686.29,0.0,0.97003,2e-05,4.82436]
[1777518004732,44.78,75670.22,0.0,0.96968,2e-05,4.86924]
[1777518005739,44.78,75660.05,0.0,0.96947,2e-05,4.89766]
[1777518006746,44.78,75644.41,0.0,0.96913,2e-05,4.94168]
[1777518007753,44.78,75638.97,0.0,0.96901,2e-05,4.95681]
[1777518010464,44.78,75644.44,0.0,0.96914,2e-05,4.94012]
[1777518010809,44.78,75644.44,0.0,0.96914,2e-05,4.94012]
[1777518010827,44.78,75657.89,0.0,0.96943,2e-05,4.90201]
[1777518011780,44.78,75664.44,0.0,0.96958,2e-05,4.88319]
[1777518012788,44.77,75669.91,0.0,0.9697,2e-05,4.86752]
[1777518013795,44.77,75677.47,0.0,0.96986,2e-05,4.84606]
[1777518014592,44.77,75677.47,0.0,0.96986,2e-05,4.84606]
[1777518014802,44.77,75683.92,0.0,0.97,2e-05,4.8278]
[1777518016816,44.77,75684.55,0.0,0.97002,2e-05,4.82573]
[1777518017823,44.77,75680.28,0.0,0.96993,2e-05,4.83754]
[1777518018830,44.77,75677.01,0.0,0.96986,2e-05,4.84656]
[1777518019848,44.77,75677.01,0.0,0.96986,2e-05,4.84656]
[1777518020076,44.77,75677.01,0.0,0.96986,2e-05,4.84656]
[1777518020176,44.77,75675.57,0.0,0.96983,2e-05,4.85027]
[1777518021024,44.77,75675.57,0.0,0.96983,2e-05,4.85027]
[1777518021077,44.77,75675.57,0.0,0.96983,2e-05,4.85027]
[1777518026886,44.77,75675.81,0.0,0.96984,2e-05,4.84856]
[1777518029907,44.77,75669.95,0.0,0.96972,2e-05,4.8645]
[1777518030913,44.77,75665.16,0.0,0.96962,2e-05,4.8778]
[1777518032815,44.77,75665.45,0.0,0.96964,2e-05,4.87444]
[1777518032928,44.77,75664.14,0.0,0.96961,2e-05,4.87791]
[1777518033683,44.77,75664.14,0.0,0.96961,2e-05,4.87791]
[1777518033987,44.77,75664.14,0.0,0.96961,2e-05,4.87791]
[1777518034171,44.77,75664.14,0.0,0.96961,2e-05,4.87791]
[1777518034224,44.76,75664.79,0.0,0.96963,2e-05,4.87566]
[1777518038934,44.76,75661.91,0.0,0.96957,2e-05,4.88316]
[1777518039077,44.76,75661.91,0.0,0.96957,2e-05,4.88316]
[1777518041991,44.76,75665.61,0.0,0.96966,2e-05,4.87168]
[1777518042998,44.76,75670.12,0.0,0.96976,2e-05,4.85881]
[1777518043565,44.76,75670.12,0.0,0.96976,2e-05,4.85881]
[1777518043575,44.76,75670.12,0.0,0.96976,2e-05,4.85881]
[1777518044013,44.76,75671.56,0.0,0.96979,2e-05,4.8546]
[1777518044699,44.76,75671.56,0.0,0.96979,2e-05,4.8546]
[1777518044830,44.76,75671.56,0.0,0.96979,2e-05,4.8546]
[1777518050048,44.76,75671.4,0.0,0.96979,2e-05,4.85412]
[1777518051589,44.76,75672.86,0.0,0.96983,2e-05,4.84988]
[1777518051827,44.76,75672.86,0.0,0.96983,2e-05,4.84988]
[1777518052061,44.76,75674.6,0.0,0.96987,2e-05,4.84486]
[1777518052866,44.76,75674.6,0.0,0.96987,2e-05,4.84486]
[1777518053080,44.76,75674.6,0.0,0.96987,2e-05,4.84486]
[1777518058103,44.75,75683.11,0.0,0.97005,2e-05,4.82028]
[1777518059111,44.75,75686.86,0.0,0.97013,2e-05,4.80973]
[1777518059834,44.75,75686.86,0.0,0.97013,2e-05,4.80973]
[1777518060077,44.75,75686.86,0.0,0.97013,2e-05,4.80973]
[1777518060383,44.75,75690.35,0.0,0.97021,2e-05,4.79994]
[1777518063139,44.75,75695.37,0.0,0.97032,2e-05,4.78583]
[1777518064502,44.75,75695.37,0.0,0.97032,2e-05,4.78583]
[1777518064575,44.75,75695.37,0.0,0.97032,2e-05,4.78583]
[1777518065153,44.75,75698.87,0.0,0.97039,2e-05,4.77605]
[1777518065851,44.75,75698.87,0.0,0.97039,2e-05,4.77605]
[1777518066077,44.75,75698.87,0.0,0.97039,2e-05,4.77605]
[1777518070188,44.75,75702.36,0.0,0.97047,2e-05,4.76627]
[1777518072233,44.75,75703.31,0.0,0.97049,2e-05,4.76363]
[1777518072325,44.75,75703.31,0.0,0.97049,2e-05,4.76363]
[1777518072330,44.75,75703.54,0.0,0.97049,2e-05,4.76298]
[1777518073185,44.75,75703.54,0.0,0.97049,2e-05,4.76298]
[1777518073328,44.75,75703.54,0.0,0.97049,2e-05,4.76298]
[1777518079251,44.75,75704.32,0.0,0.97051,2e-05,4.76071]
[1777518081170,44.75,75705.27,0.0,0.97053,2e-05,4.75806]
[1777518081324,44.75,75705.27,0.0,0.97053,2e-05,4.75806]
[1777518081336,44.75,75706.48,0.0,0.97056,2e-05,4.75469]
[1777518083120,44.75,75706.57,0.0,0.97056,2e-05,4.75443]
[1777518083326,44.75,75706.57,0.0,0.97056,2e-05,4.75443]
[1777518089039,44.75,75708.19,0.0,0.97059,2e-05,4.7499]
[1777518089074,44.75,75708.19,0.0,0.97059,2e-05,4.7499]
[1777518089321,44.75,75712.76,0.0,0.97069,2e-05,4.73728]
[1777518089651,44.75,75712.76,0.0,0.97069,2e-05,4.73728]
[1777518089832,44.75,75712.76,0.0,0.97069,2e-05,4.73728]
[1777518090328,44.75,75715.94,0.0,0.97075,2e-05,4.72854]
[1777518091335,44.75,75727.04,0.0,0.971,2e-05,4.69578]
[1777518092124,44.75,75727.04,0.0,0.971,2e-05,4.69578]
[1777518092342,44.75,75726.89,0.0,0.971,2e-05,4.69629]
[1777518093349,44.75,75723.58,0.0,0.97093,2e-05,4.70547]
[1777518094009,44.75,75723.58,0.0,0.97093,2e-05,4.70547]
[1777518094078,44.75,75723.58,0.0,0.97093,2e-05,4.70547]
[1777518096370,44.75,75726.35,0.0,0.97098,2e-05,4.69813]
[1777518098383,44.75,75729.55,0.0,0.97105,2e-05,4.68956]
[1777518100631,44.75,75729.51,0.0,0.97104,2e-05,4.68991]
[1777518100831,44.75,75729.51,0.0,0.97104,2e-05,4.68991]
[1777518106439,44.76,75729.87,0.0,0.97105,2e-05,4.68967]
[1777518109325,44.76,75731.02,0.0,0.97107,2e-05,4.68679]
[1777518109577,44.76,75731.02,0.0,0.97107,2e-05,4.68679]
[1777518110472,44.76,75725.07,0.0,0.97094,2e-05,4.70337]
[1777518111478,44.76,75716.62,0.0,0.97076,2e-05,4.7267]
[1777518112222,44.76,75716.62,0.0,0.97076,2e-05,4.7267]
[1777518112327,44.76,75716.62,0.0,0.97076,2e-05,4.7267]
[1777518112485,44.76,75715.21,0.0,0.97073,2e-05,4.73065]
[1777518114500,44.76,75717.9,0.0,0.97079,2e-05,4.72337]
[1777518117521,44.76,75724.6,0.0,0.97093,2e-05,4.70518]
[1777518118141,44.76,75724.6,0.0,0.97093,2e-05,4.70518]
[1777518118329,44.76,75724.6,0.0,0.97093,2e-05,4.70518]
[1777518123227,44.76,75725.86,0.0,0.97095,2e-05,4.70226]
[1777518123333,44.76,75725.86,0.0,0.97095,2e-05,4.70226]
[1777518125577,44.76,75719.97,0.0,0.97083,2e-05,4.71874]
[1777518126583,44.76,75717.83,0.0,0.97078,2e-05,4.7247]
[1777518128651,44.76,75716.76,0.0,0.97076,2e-05,4.72777]
[1777518128827,44.76,75716.76,0.0,0.97076,2e-05,4.72777]
[1777518133196,44.76,75715.17,0.0,0.97072,2e-05,4.73237]
[1777518133326,44.76,75715.17,0.0,0.97072,2e-05,4.73237]
[1777518135648,44.76,75718.62,0.0,0.97079,2e-05,4.72303]
[1777518137196,44.76,75718.62,0.0,0.97079,2e-05,4.72303]
[1777518137326,44.76,75718.62,0.0,0.97079,2e-05,4.72303]
[1777518137427,44.76,75714.61,0.0,0.97071,2e-05,4.73417]
[1777518140683,44.76,75709.45,0.0,0.9706,2e-05,4.7485]
[1777518142182,44.76,75709.45,0.0,0.9706,2e-05,4.7485]
[1777518142328,44.76,75709.45,0.0,0.9706,2e-05,4.7485]
[1777518142429,44.76,75705.06,0.0,0.97051,2e-05,4.76063]
[1777518145963,44.76,75706.75,0.0,0.97054,2e-05,4.75594]
[1777518146078,44.76,75706.75,0.0,0.97054,2e-05,4.75594]
[1777518146116,44.76,75712.03,0.0,0.97065,2e-05,4.74136]
[1777518146727,44.76,75717.56,0.0,0.97077,2e-05,4.72612]
[1777518151074,44.76,75716.48,0.0,0.97075,2e-05,4.72923]
[1777518151324,44.76,75716.48,0.0,0.97075,2e-05,4.72923]
[1777518151762,44.76,75712.72,0.0,0.97068,2e-05,4.73737]
[1777518152769,44.76,75710.24,0.0,0.97063,2e-05,4.74424]
[1777518154976,44.76,75710.37,0.0,0.97063,2e-05,4.74389]
[1777518157837,44.76,75711.35,0.0,0.97065,2e-05,4.74124]
[1777518157875,44.76,75707.74,0.0,0.97057,2e-05,4.75123]
[1777518159425,44.76,75707.74,0.0,0.97057,2e-05,4.75123]
[1777518159526,44.76,75701.84,0.0,0.97045,2e-05,4.76753]
[1777518160080,44.76,75701.84,0.0,0.97045,2e-05,4.76753]
[1777518160098,44.76,75701.57,0.0,0.97044,2e-05,4.76825]
[1777518162844,44.76,75703.94,0.0,0.97049,2e-05,4.76164]
[1777518166872,44.76,75706.45,0.0,0.97055,2e-05,4.75465]
[1777518167879,44.76,75712.06,0.0,0.97067,2e-05,4.73917]
[1777518168886,44.76,75715.23,0.0,0.97073,2e-05,4.73046]
[1777518170900,44.76,75718.66,0.0,0.9708,2e-05,4.72112]
[1777518171907,44.76,75722.56,0.0,0.97088,2e-05,4.71046]
[1777518172826,44.76,75722.56,0.0,0.97088,2e-05,4.71046]
[1777518173074,44.76,75722.56,0.0,0.97088,2e-05,4.71046]
[1777518173176,44.76,75719.72,0.0,0.97082,2e-05,4.71841]
[1777518174667,44.76,75719.72,0.0,0.97082,2e-05,4.71841]
[1777518173920,44.76,75714.45,0.0,0.97071,2e-05,4.73291]
[1777518174928,44.76,75710.49,0.0,0.97063,2e-05,4.74388]
[1777518177949,44.76,75712.62,0.0,0.97067,2e-05,4.73808]
[1777518179963,44.77,75717.85,0.0,0.97078,2e-05,4.72373]
[1777518181830,44.77,75717.02,0.0,0.97077,2e-05,4.72611]
[1777518181977,44.77,75718.63,0.0,0.9708,2e-05,4.72168]
[1777518184997,44.77,75722.89,0.0,0.97089,2e-05,4.71018]
[1777518190033,44.77,75724.48,0.0,0.97092,2e-05,4.70628]
[1777518193053,44.77,75731.21,0.0,0.97105,2e-05,4.68814]
[1777518198089,44.77,75740.29,0.0,0.97124,2e-05,4.66402]
[1777518201110,44.77,75740.54,0.0,0.97124,2e-05,4.66409]
[1777518206145,44.77,75738.34,0.0,0.97119,2e-05,4.67099]
[1777518211180,44.78,75740.48,0.0,0.97124,2e-05,4.66382]
[1777518216214,44.78,75742.85,0.0,0.97128,2e-05,4.65839]
[1777518221250,44.78,75744.44,0.0,0.9713,2e-05,4.65513]
[1777518226285,44.79,75738.24,0.0,0.97117,2e-05,4.6731]
[1777518230313,44.79,75734.45,0.0,0.97108,2e-05,4.68415]
[1777518234341,44.79,75740.8,0.0,0.97121,2e-05,4.6675]
[1777518239376,44.79,75743.15,0.0,0.97125,2e-05,4.66212]
[1777518244411,44.79,75741.06,0.0,0.9712,2e-05,4.66886]
[1777518245418,44.8,75732.83,0.0,0.97103,2e-05,4.69153]
[1777518246425,44.8,75732.68,0.0,0.97102,2e-05,4.6921]
[1777518251460,44.8,75732.32,0.0,0.97101,2e-05,4.69383]
[1777518256496,44.8,75732.3,0.0,0.971,2e-05,4.69457]
[1777518261536,44.8,75732.35,0.0,0.971,2e-05,4.69514]
[1777518266571,44.8,75728.6,0.0,0.97092,2e-05,4.70608]
[1777518271605,44.81,75730.4,0.0,0.97096,2e-05,4.69941]
[1777518274362,44.81,75730.39,0.0,0.97096,2e-05,4.6997]
[1777518279662,44.81,75732.43,0.0,0.971,2e-05,4.69497]
[1777518284697,44.81,75736.52,0.0,0.97108,2e-05,4.68458]
[1777518285617,44.81,75736.52,0.0,0.97108,2e-05,4.68458]
[1777518285705,44.81,75736.61,0.0,0.97108,2e-05,4.6845]
[1777518285825,44.81,75736.61,0.0,0.97108,2e-05,4.6845]
[1777518291747,44.81,75731.68,0.0,0.97097,2e-05,4.69894]
[1777518295775,44.81,75735.97,0.0,0.97105,2e-05,4.68781]
[1777518297796,44.82,75740.5,0.0,0.97114,2e-05,4.67578]
[1777518300701,44.82,75741.77,0.0,0.97117,2e-05,4.67268]
[1777518300829,44.82,75741.77,0.0,0.97117,2e-05,4.67268]
[1777518300802,44.82,75741.77,0.0,0.97117,2e-05,4.67287]
[1777518305848,44.82,75741.77,0.0,0.97116,2e-05,4.6738]
[1777518310883,44.82,75739.73,0.0,0.97111,2e-05,4.68029]
[1777518312898,44.82,75744.14,0.0,0.9712,2e-05,4.66862]
[1777518316928,44.83,75748.44,0.0,0.97128,2e-05,4.65773]
[1777518321964,44.83,75746.65,0.0,0.97124,2e-05,4.66364]
[1777518326999,44.83,75747.02,0.0,0.97124,2e-05,4.66364]
[1777518332038,44.83,75749.74,0.0,0.9713,2e-05,4.65496]
[1777518337073,44.84,75748.95,0.0,0.97127,2e-05,4.65816]
[1777518342108,44.84,75750.12,0.0,0.97129,2e-05,4.656]
[1777518344122,44.84,75755.03,0.0,0.97139,2e-05,4.64308]
[1777518346135,44.84,75744.6,0.0,0.97117,2e-05,4.67187]
[1777518348150,44.84,75745.92,0.0,0.97119,2e-05,4.66868]
[1777518352177,44.84,75750.36,0.0,0.97128,2e-05,4.65733]
[1777518357213,44.85,75751.29,0.0,0.97129,2e-05,4.6558]
[1777518362250,44.85,75752.05,0.0,0.9713,2e-05,4.65475]
[1777518367285,44.85,75752.08,0.0,0.97129,2e-05,4.65588]
[1777518369299,44.85,75747.13,0.0,0.97119,2e-05,4.66974]
[1777518372320,44.86,75751.87,0.0,0.97128,2e-05,4.65737]
[1777518375341,44.86,75756.31,0.0,0.97137,2e-05,4.64593]
[1777518380375,44.86,75757.46,0.0,0.97138,2e-05,4.64386]
[1777518382439,44.86,75756.97,0.0,0.97137,2e-05,4.6454]
[1777518382574,44.86,75756.97,0.0,0.97137,2e-05,4.6454]
[1777518387490,44.86,75758.73,0.0,0.9714,2e-05,4.64167]
[1777518387577,44.86,75758.73,0.0,0.9714,2e-05,4.64167]
[1777518387591,44.86,75759.38,0.0,0.97141,2e-05,4.64012]
[1777518393470,44.87,75761.99,0.0,0.97147,2e-05,4.63207]
[1777518398505,44.87,75765.32,0.0,0.97153,2e-05,4.62416]
[1777518399512,44.87,75771.59,0.0,0.97166,2e-05,4.60746]
[1777518400519,44.87,75777.19,0.0,0.97177,2e-05,4.59264]
[1777518401526,44.87,75781.37,0.0,0.97185,2e-05,4.58168]
[1777518406561,44.88,75772.93,0.0,0.97167,2e-05,4.60587]
[1777518408574,44.88,75767.82,0.0,0.97156,2e-05,4.62015]
[1777518413610,44.88,75766.86,0.0,0.97153,2e-05,4.62383]
[1777518418645,44.88,75766.54,0.0,0.97152,2e-05,4.62578]
[1777518421689,44.89,75754.78,0.0,0.97127,2e-05,4.65829]
[1777518422676,44.89,75744.2,0.0,0.97105,2e-05,4.68725]
[1777518423683,44.89,75740.55,0.0,0.97098,2e-05,4.69732]
[1777518428718,44.89,75740.35,0.0,0.97097,2e-05,4.69835]
[1777518431739,44.89,75731.75,0.0,0.97079,2e-05,4.72219]
[1777518433948,44.89,75730.58,0.0,0.97076,2e-05,4.72547]
[1777518435837,44.89,75732.71,0.0,0.97081,2e-05,4.71975]
[1777518441810,44.89,75740.39,0.0,0.97096,2e-05,4.69944]
[1777518443824,44.89,75744.8,0.0,0.97105,2e-05,4.68769]
[1777518447011,44.89,75741.83,0.0,0.97098,2e-05,4.69626]
[1777518447075,44.89,75741.83,0.0,0.97098,2e-05,4.69626]
[1777518447852,44.89,75741.76,0.0,0.97098,2e-05,4.6966]
[1777518452887,44.9,75744.21,0.0,0.97104,2e-05,4.68844]
[1777518457923,44.9,75745.05,0.0,0.97105,2e-05,4.68702]
[1777518462958,44.9,75740.18,0.0,0.97094,2e-05,4.70119]
[1777518466986,44.9,75735.26,0.0,0.97084,2e-05,4.71526]
[1777518471016,44.9,75729.53,0.0,0.97071,2e-05,4.73146]
[1777518476050,44.91,75730.43,0.0,0.97073,2e-05,4.72958]
[1777518481085,44.91,75736.08,0.0,0.97084,2e-05,4.71474]
[1777518483099,44.91,75745.69,0.0,0.97104,2e-05,4.68878]
[1777518485113,44.91,75747.98,0.0,0.97108,2e-05,4.68294]
[1777518490148,44.91,75751.56,0.0,0.97115,2e-05,4.67421]
[1777518491155,44.91,75746.57,0.0,0.97104,2e-05,4.68801]
[1777518496194,44.92,75748.0,0.0,0.97107,2e-05,4.685]
[1777518501227,44.92,75747.76,0.0,0.97105,2e-05,4.68662]
[1777518506262,44.92,75750.83,0.0,0.97111,2e-05,4.67911]
[1777518511307,44.92,75757.25,0.0,0.97125,2e-05,4.66031]
[1777518517349,44.93,75755.29,0.0,0.9712,2e-05,4.66688]
[1777518522384,44.93,75754.55,0.0,0.97118,2e-05,4.66986]
[1777518527419,44.93,75758.61,0.0,0.97126,2e-05,4.65977]
[1777518528998,44.93,75758.61,0.0,0.97126,2e-05,4.65977]
[1777518529835,44.93,75759.83,0.0,0.97128,2e-05,4.65685]
[1777518531447,44.93,75765.86,0.0,0.9714,2e-05,4.64091]
[1777518532624,44.93,75765.86,0.0,0.9714,2e-05,4.64091]
[1777518532829,44.93,75765.86,0.0,0.9714,2e-05,4.64091]
[1777518532849,44.93,75766.13,0.0,0.9714,2e-05,4.64061]
[1777518538497,44.94,75767.18,0.0,0.97141,2e-05,4.63905]
[1777518543531,44.94,75771.15,0.0,0.97149,2e-05,4.62935]
[1777518548567,44.94,75769.58,0.0,0.97145,2e-05,4.63462]
[1777518553601,44.95,75773.47,0.0,0.97152,2e-05,4.62509]
[1777518558637,44.95,75774.63,0.0,0.97154,2e-05,4.62298]
[1777518563672,44.95,75767.07,0.0,0.97137,2e-05,4.64439]
[1777518568707,44.95,75766.95,0.0,0.97136,2e-05,4.64554]
[1777518571728,44.96,75762.54,0.0,0.97128,2e-05,4.65568]
[1777518576763,44.96,75765.15,0.0,0.97133,2e-05,4.64935]
[1777518581798,44.96,75765.89,0.0,0.97134,2e-05,4.6481]
[1777518587840,44.96,75766.53,0.0,0.97135,2e-05,4.6473]
[1777518592875,44.96,75767.56,0.0,0.97136,2e-05,4.64533]
[1777518597910,44.97,75771.16,0.0,0.97143,2e-05,4.63648]
[1777518602956,44.97,75774.54,0.0,0.97149,2e-05,4.62833]
[1777518607980,44.97,75778.21,0.0,0.97156,2e-05,4.61947]
[1777518609994,44.97,75782.47,0.0,0.97164,2e-05,4.60843]
[1777518612008,44.98,75787.7,0.0,0.97175,2e-05,4.59485]
[1777518617043,44.98,75787.86,0.0,0.97174,2e-05,4.5957]
[1777518621071,44.98,75793.42,0.0,0.97184,2e-05,4.58183]
[1777518622078,44.98,75800.2,0.0,0.97198,2e-05,4.56399]
[1777518627113,44.99,75806.0,0.0,0.97208,2e-05,4.5501]
[1777518628291,44.99,75808.95,0.0,0.97214,2e-05,4.54258]
[1777518628329,44.99,75808.95,0.0,0.97214,2e-05,4.54258]
[1777518634161,44.99,75810.76,0.0,0.97217,2e-05,4.53759]
[1777518637894,45.0,75814.37,0.0,0.97224,2e-05,4.52907]
[1777518638083,45.0,75814.37,0.0,0.97224,2e-05,4.52907]
[1777518638086,45.0,75814.37,0.0,0.97224,2e-05,4.52943]
[1777518641211,45.0,75807.89,0.0,0.9721,2e-05,4.54774]
[1777518646246,45.0,75809.26,0.0,0.97211,2e-05,4.54573]
[1777518647828,45.0,75809.26,0.0,0.97211,2e-05,4.54573]
[1777518653295,45.01,75812.21,0.0,0.97216,2e-05,4.5402]
[1777518656698,45.01,75812.03,0.0,0.97215,2e-05,4.54134]
[1777518656835,45.01,75812.03,0.0,0.97215,2e-05,4.54134]
[1777518656927,45.01,75812.05,0.0,0.97214,2e-05,4.54193]
[1777518659170,45.01,75812.09,0.0,0.97214,2e-05,4.54182]
[1777518659323,45.02,75811.89,0.0,0.97213,2e-05,4.54299]
[1777518661136,45.02,75811.99,0.0,0.97214,2e-05,4.54272]
[1777518661327,45.02,75814.19,0.0,0.97218,2e-05,4.53752]
[1777518661350,45.02,75819.53,0.0,0.97228,2e-05,4.52334]
[1777518663353,45.02,75822.1,0.0,0.97233,2e-05,4.51688]
[1777518663587,45.02,75822.1,0.0,0.97233,2e-05,4.51688]
[1777518663652,45.02,75821.25,0.0,0.97231,2e-05,4.51984]
[1777518669407,45.03,75824.28,0.0,0.97236,2e-05,4.51359]
[1777518670924,45.03,75830.55,0.0,0.97248,2e-05,4.49777]
[1777518673844,45.03,75832.67,0.0,0.97251,2e-05,4.49256]
[1777518679478,45.04,75832.57,0.0,0.97249,2e-05,4.49557]
[1777518683787,45.04,75830.42,0.0,0.97244,2e-05,4.50239]
[1777518683839,45.04,75830.42,0.0,0.97244,2e-05,4.50239]
[1777518683933,45.04,75830.42,0.0,0.97244,2e-05,4.50312]
[1777518685097,45.04,75830.42,0.0,0.97244,2e-05,4.50312]
[1777518685324,45.04,75830.71,0.0,0.97244,2e-05,4.50272]
[1777518689548,45.05,75824.32,0.0,0.9723,2e-05,4.52108]
[1777518692255,45.05,75821.48,0.0,0.97225,2e-05,4.52706]
[1777518692331,45.05,75821.48,0.0,0.97225,2e-05,4.52706]
[1777518693121,45.05,75821.48,0.0,0.97225,2e-05,4.52706]
[1777518693161,45.05,75821.27,0.0,0.97224,2e-05,4.52828]
[1777518693325,45.05,75821.27,0.0,0.97224,2e-05,4.52828]
[1777518698170,45.05,75818.66,0.0,0.97218,2e-05,4.53621]
[1777518698405,45.05,75817.73,0.0,0.97216,2e-05,4.53902]
[1777518698611,45.06,75811.83,0.0,0.97204,2e-05,4.55504]
[1777518700625,45.06,75807.4,0.0,0.97195,2e-05,4.56748]
[1777518701942,45.06,75807.4,0.0,0.97195,2e-05,4.56748]
[1777518702080,45.06,75807.4,0.0,0.97195,2e-05,4.56748]
[1777518707674,45.06,75809.39,0.0,0.97197,2e-05,4.56443]
[1777518709893,45.06,75810.44,0.0,0.97199,2e-05,4.5619]
[1777518710085,45.06,75810.44,0.0,0.97199,2e-05,4.5619]
[1777518710186,45.07,75812.13,0.0,0.97202,2e-05,4.55768]
[1777518710981,45.07,75812.13,0.0,0.97202,2e-05,4.55768]
[1777518711075,45.07,75812.13,0.0,0.97202,2e-05,4.55768]
[1777518716737,45.07,75812.17,0.0,0.97201,2e-05,4.55955]
[1777518717744,45.07,75806.63,0.0,0.9719,2e-05,4.5746]
[1777518719551,45.07,75805.57,0.0,0.97187,2e-05,4.57769]
[1777518719587,45.07,75805.57,0.0,0.97187,2e-05,4.57769]
[1777518719758,45.07,75805.88,0.0,0.97188,2e-05,4.5771]
[1777518720698,45.07,75805.88,0.0,0.97188,2e-05,4.5771]
[1777518720825,45.07,75805.88,0.0,0.97188,2e-05,4.5771]
[1777518721772,45.07,75811.08,0.0,0.97198,2e-05,4.56372]
[1777518722779,45.08,75815.87,0.0,0.97207,2e-05,4.55124]
[1777518723400,45.08,75815.87,0.0,0.97207,2e-05,4.55124]
[1777518723583,45.08,75815.87,0.0,0.97207,2e-05,4.55124]
[1777518724019,45.08,75815.87,0.0,0.97207,2e-05,4.55124]
[1777518724077,45.08,75815.87,0.0,0.97207,2e-05,4.55124]
[1777518724177,45.08,75818.21,0.0,0.97212,2e-05,4.54531]
[1777518728676,45.08,75814.82,0.0,0.97204,2e-05,4.55554]
[1777518728839,45.08,75814.82,0.0,0.97204,2e-05,4.55554]
[1777518728903,45.08,75812.1,0.0,0.97198,2e-05,4.56308]
[1777518729746,45.08,75812.1,0.0,0.97198,2e-05,4.56308]
[1777518729833,45.08,75812.1,0.0,0.97198,2e-05,4.56308]
[1777518735871,45.09,75811.19,0.0,0.97195,2e-05,4.56748]
[1777518737566,45.09,75810.17,0.0,0.97193,2e-05,4.57048]
[1777518737584,45.09,75810.17,0.0,0.97193,2e-05,4.57048]
[1777518737885,45.09,75812.1,0.0,0.97196,2e-05,4.56562]
[1777518738303,45.09,75812.1,0.0,0.97196,2e-05,4.56562]
[1777518738330,45.09,75812.1,0.0,0.97196,2e-05,4.56562]
[1777518743931,45.09,75812.73,0.0,0.97196,2e-05,4.56568]
[1777518748966,45.1,75812.54,0.0,0.97195,2e-05,4.56764]
[1777518754000,45.1,75807.45,0.0,0.97185,2e-05,4.5804]
[1777518754482,45.1,75807.45,0.0,0.97185,2e-05,4.5804]
[1777518754580,45.1,75807.45,0.0,0.97185,2e-05,4.5804]
[1777518755008,45.1,75799.86,0.0,0.97169,2e-05,4.60097]
[1777518755902,45.1,75799.86,0.0,0.97169,2e-05,4.60097]
[1777518756076,45.1,75799.86,0.0,0.97169,2e-05,4.60097]
[1777518759620,45.1,75799.81,0.0,0.97169,2e-05,4.60202]
[1777518759833,45.1,75799.81,0.0,0.97169,2e-05,4.60202]
[1777518760208,45.1,75799.81,0.0,0.97169,2e-05,4.60202]
[1777518759930,45.1,75799.81,0.0,0.97169,2e-05,4.60225]
[1777518760334,45.1,75799.81,0.0,0.97169,2e-05,4.60225]
[1777518765078,45.11,75795.95,0.0,0.9716,2e-05,4.61368]
[1777518766085,45.11,75791.59,0.0,0.97151,2e-05,4.6256]
[1777518769670,45.11,75795.3,0.0,0.97158,2e-05,4.61618]
[1777518769833,45.11,75795.3,0.0,0.97158,2e-05,4.61618]
[1777518770113,45.11,75794.82,0.0,0.97157,2e-05,4.61767]
[1777518770758,45.11,75794.82,0.0,0.97157,2e-05,4.61767]
[1777518770827,45.11,75794.82,0.0,0.97157,2e-05,4.61767]
[1777518776155,45.11,75792.3,0.0,0.97151,2e-05,4.62559]
[1777518779176,45.11,75786.49,0.0,0.97139,2e-05,4.64179]
[1777518779353,45.11,75786.49,0.0,0.97139,2e-05,4.64179]
[1777518779585,45.11,75786.49,0.0,0.97139,2e-05,4.64179]
[1777518780183,45.11,75787.09,0.0,0.9714,2e-05,4.64033]
[1777518780656,45.11,75787.09,0.0,0.9714,2e-05,4.64033]
[1777518780836,45.11,75787.09,0.0,0.9714,2e-05,4.64033]
[1777518786225,45.12,75782.22,0.0,0.97129,2e-05,4.65436]
[1777518788592,45.12,75783.39,0.0,0.97131,2e-05,4.6515]
[1777518788841,45.12,75783.39,0.0,0.97131,2e-05,4.6515]
[1777518789246,45.12,75782.25,0.0,0.97129,2e-05,4.65473]
[1777518789524,45.12,75782.25,0.0,0.97129,2e-05,4.65473]
[1777518789580,45.12,75782.25,0.0,0.97129,2e-05,4.65473]
[1777518790253,45.12,75786.96,0.0,0.97138,2e-05,4.64217]
[1777518793108,45.12,75787.64,0.0,0.9714,2e-05,4.64068]
[1777518793333,45.12,75787.64,0.0,0.9714,2e-05,4.64068]
[1777518793274,45.12,75779.38,0.0,0.97122,2e-05,4.66316]
[1777518793482,45.12,75779.38,0.0,0.97122,2e-05,4.66316]
[1777518793579,45.12,75779.38,0.0,0.97122,2e-05,4.66316]
[1777518794281,45.12,75777.16,0.0,0.97118,2e-05,4.66931]
[1777518796295,45.12,75783.57,0.0,0.97131,2e-05,4.65224]
[1777518797117,45.12,75783.57,0.0,0.97131,2e-05,4.65224]
[1777518797335,45.12,75783.57,0.0,0.97131,2e-05,4.65224]
[1777518797302,45.12,75785.99,0.0,0.97136,2e-05,4.64587]
[1777518797840,45.12,75785.99,0.0,0.97136,2e-05,4.64587]
[1777518798079,45.12,75785.99,0.0,0.97136,2e-05,4.64587]
[1777518798309,45.12,75785.97,0.0,0.97135,2e-05,4.6461]
[1777518803344,45.12,75786.34,0.0,0.97136,2e-05,4.64595]
[1777518804397,45.12,75786.34,0.0,0.97136,2e-05,4.64595]
[1777518804584,45.12,75786.34,0.0,0.97136,2e-05,4.64595]
[1777518804681,45.12,75785.88,0.0,0.97134,2e-05,4.64737]
[1777518805479,45.12,75785.88,0.0,0.97134,2e-05,4.64737]
[1777518805583,45.12,75785.88,0.0,0.97134,2e-05,4.64737]
[1777518809686,45.13,75784.41,0.0,0.97131,2e-05,4.65203]
[1777518809834,45.13,75784.41,0.0,0.97131,2e-05,4.65203]
[1777518810152,45.13,75781.33,0.0,0.97124,2e-05,4.66067]
[1777518810690,45.13,75781.33,0.0,0.97124,2e-05,4.66067]
[1777518810834,45.13,75781.33,0.0,0.97124,2e-05,4.66067]
[1777518815488,45.13,75781.9,0.0,0.97126,2e-05,4.65746]
[1777518815577,45.13,75781.9,0.0,0.97126,2e-05,4.65746]
[1777518815590,45.13,75781.47,0.0,0.97125,2e-05,4.65878]
[1777518816370,45.13,75781.47,0.0,0.97125,2e-05,4.65878]
[1777518816581,45.13,75781.47,0.0,0.97125,2e-05,4.65878]
[1777518820014,45.13,75782.55,0.0,0.97127,2e-05,4.65634]
[1777518820077,45.13,75782.55,0.0,0.97127,2e-05,4.65634]
[1777518820154,45.13,75782.94,0.0,0.97128,2e-05,4.65562]
[1777518820566,45.13,75782.94,0.0,0.97128,2e-05,4.65562]
[1777518820584,45.13,75782.94,0.0,0.97128,2e-05,4.65562]
[1777518824378,45.13,75782.29,0.0,0.97126,2e-05,4.65787]
[1777518824577,45.13,75782.29,0.0,0.97126,2e-05,4.65787]
[1777518825083,45.13,75782.29,0.0,0.97126,2e-05,4.65787]
[1777518825329,45.13,75782.29,0.0,0.97126,2e-05,4.65787]
[1777518825176,45.13,75782.99,0.0,0.97127,2e-05,4.65631]
[1777518828519,45.14,75786.74,0.0,0.97135,2e-05,4.64669]
[1777518830117,45.14,75786.74,0.0,0.97135,2e-05,4.64669]
[1777518830332,45.14,75786.74,0.0,0.97135,2e-05,4.64669]
[1777518831062,45.14,75786.36,0.0,0.97134,2e-05,4.64809]
[1777518831075,45.14,75786.36,0.0,0.97134,2e-05,4.64809]
[1777518831136,45.14,75786.71,0.0,0.97134,2e-05,4.64733]
[1777518836575,45.14,75786.05,0.0,0.97132,2e-05,4.65001]
[1777518841932,45.14,75783.11,0.0,0.97126,2e-05,4.65864]
[1777518842080,45.14,75783.11,0.0,0.97126,2e-05,4.65864]
[1777518842136,45.14,75783.9,0.0,0.97127,2e-05,4.65684]
[1777518842881,45.14,75783.9,0.0,0.97127,2e-05,4.65684]
[1777518843089,45.14,75783.9,0.0,0.97127,2e-05,4.65684]
[1777518843634,45.14,75777.77,0.0,0.97114,2e-05,4.67358]
[1777518844632,45.14,75769.26,0.0,0.97097,2e-05,4.69684]
[1777518845762,45.14,75769.26,0.0,0.97097,2e-05,4.69684]
[1777518845830,45.14,75769.26,0.0,0.97097,2e-05,4.69684]
[1777518845928,45.14,75768.58,0.0,0.97095,2e-05,4.69889]
[1777518846575,45.14,75768.58,0.0,0.97095,2e-05,4.69889]
[1777518846832,45.14,75768.58,0.0,0.97095,2e-05,4.69889]
[1777518852344,45.15,75766.08,0.0,0.9709,2e-05,4.70608]
[1777518852582,45.15,75765.83,0.0,0.97089,2e-05,4.70685]
[1777518854041,45.15,75766.83,0.0,0.97091,2e-05,4.70422]
[1777518854082,45.15,75766.83,0.0,0.97091,2e-05,4.70422]
[1777518854184,45.15,75766.23,0.0,0.9709,2e-05,4.70606]
[1777518857395,45.15,75768.19,0.0,0.97094,2e-05,4.70082]
[1777518856717,45.15,75771.83,0.0,0.97101,2e-05,4.69104]
[1777518857579,45.15,75771.83,0.0,0.97101,2e-05,4.69104]
[1777518857724,45.15,75780.33,0.0,0.97118,2e-05,4.66811]
[1777518858731,45.15,75783.68,0.0,0.97125,2e-05,4.65918]
[1777518859530,45.15,75783.68,0.0,0.97125,2e-05,4.65918]
[1777518859585,45.15,75783.68,0.0,0.97125,2e-05,4.65918]
[1777518859737,45.15,75785.08,0.0,0.97128,2e-05,4.65557]
[1777518864845,45.15,75784.97,0.0,0.97127,2e-05,4.65662]
[1777518865076,45.15,75784.97,0.0,0.97127,2e-05,4.65662]
[1777518865117,45.15,75785.33,0.0,0.97128,2e-05,4.65602]
[1777518866284,45.15,75785.33,0.0,0.97128,2e-05,4.65602]
[1777518866336,45.15,75785.33,0.0,0.97128,2e-05,4.65602]
[1777518872413,45.15,75785.91,0.0,0.97128,2e-05,4.65555]
[1777518872581,45.15,75787.81,0.0,0.97133,2e-05,4.64832]
[1777518873015,45.15,75787.81,0.0,0.97133,2e-05,4.64832]
[1777518873081,45.15,75787.81,0.0,0.97133,2e-05,4.64832]
[1777518873176,45.15,75788.05,0.0,0.97133,2e-05,4.64786]
[1777518875850,45.16,75792.07,0.0,0.97141,2e-05,4.63759]
[1777518877905,45.16,75793.43,0.0,0.97144,2e-05,4.63414]
[1777518878077,45.16,75793.43,0.0,0.97144,2e-05,4.63414]
[1777518878125,45.16,75796.33,0.0,0.9715,2e-05,4.62655]
[1777518879323,45.16,75796.33,0.0,0.9715,2e-05,4.62655]
[1777518879580,45.16,75796.5,0.0,0.9715,2e-05,4.62631]
[1777518884914,45.16,75797.19,0.0,0.9715,2e-05,4.62574]
[1777518890082,45.16,75798.58,0.0,0.97152,2e-05,4.62283]
[1777518890326,45.16,75798.58,0.0,0.97152,2e-05,4.62283]
[1777518890336,45.16,75798.51,0.0,0.97152,2e-05,4.62323]
[1777518891556,45.17,75798.21,0.0,0.97151,2e-05,4.62424]
[1777518891588,45.17,75798.21,0.0,0.97151,2e-05,4.62424]
[1777518896998,45.17,75798.95,0.0,0.97152,2e-05,4.62345]
[1777518901070,45.17,75797.6,0.0,0.97149,2e-05,4.62766]
[1777518901080,45.17,75797.6,0.0,0.97149,2e-05,4.62766]
[1777518901171,45.17,75798.43,0.0,0.9715,2e-05,4.62562]
[1777518902039,45.17,75801.18,0.0,0.97156,2e-05,4.61842]
[1777518902620,45.17,75801.18,0.0,0.97156,2e-05,4.61842]
[1777518902827,45.17,75801.18,0.0,0.97156,2e-05,4.61842]
[1777518904023,45.17,75801.03,0.0,0.97155,2e-05,4.61903]
[1777518904077,45.17,75801.03,0.0,0.97155,2e-05,4.61903]
[1777518904124,45.17,75796.47,0.0,0.97146,2e-05,4.63148]
[1777518905060,45.17,75787.82,0.0,0.97128,2e-05,4.65495]
[1777518905702,45.17,75787.82,0.0,0.97128,2e-05,4.65495]
[1777518905834,45.17,75787.82,0.0,0.97128,2e-05,4.65495]
[1777518906068,45.17,75786.12,0.0,0.97125,2e-05,4.65968]
[1777518909091,45.17,75782.27,0.0,0.97116,2e-05,4.67047]
[1777518910383,45.17,75782.27,0.0,0.97116,2e-05,4.67047]
[1777518910426,45.17,75777.2,0.0,0.97106,2e-05,4.68431]
[1777518910574,45.17,75777.2,0.0,0.97106,2e-05,4.68431]
[1777518911105,45.17,75775.29,0.0,0.97102,2e-05,4.68959]
[1777518913260,45.17,75773.28,0.0,0.97098,2e-05,4.69513]
[1777518913332,45.17,75773.28,0.0,0.97098,2e-05,4.69513]
[1777518918154,45.18,75765.15,0.0,0.97081,2e-05,4.71768]
[1777518918813,45.18,75765.15,0.0,0.97081,2e-05,4.71768]
[1777518918832,45.18,75765.15,0.0,0.97081,2e-05,4.71768]
[1777518919161,45.18,75764.09,0.0,0.97078,2e-05,4.72062]
[1777518921697,45.18,75765.64,0.0,0.97081,2e-05,4.71648]
[1777518921834,45.18,75765.64,0.0,0.97081,2e-05,4.71648]
[1777518924526,45.18,75767.21,0.0,0.97085,2e-05,4.71234]
[1777518924575,45.18,75767.21,0.0,0.97085,2e-05,4.71234]
[1777518925203,45.18,75769.78,0.0,0.9709,2e-05,4.7054]
[1777518926154,45.18,75769.78,0.0,0.9709,2e-05,4.7054]
[1777518926333,45.18,75769.78,0.0,0.9709,2e-05,4.7054]
[1777518929231,45.18,75765.68,0.0,0.97081,2e-05,4.71685]
[1777518929739,45.18,75765.68,0.0,0.97081,2e-05,4.71685]
[1777518929829,45.18,75765.68,0.0,0.97081,2e-05,4.71685]
[1777518930238,45.18,75755.39,0.0,0.9706,2e-05,4.745]
[1777518931245,45.18,75753.99,0.0,0.97058,2e-05,4.74652]
[1777518932115,45.18,75753.99,0.0,0.97058,2e-05,4.74652]
[1777518932330,45.18,75753.99,0.0,0.97058,2e-05,4.74652]
[1777518933260,45.18,75745.22,0.0,0.9704,2e-05,4.77056]
[1777518938294,45.18,75743.42,0.0,0.97036,2e-05,4.77527]
[1777518939050,45.18,75743.42,0.0,0.97036,2e-05,4.77527]
[1777518939076,45.18,75743.42,0.0,0.97036,2e-05,4.77527]
[1777518939302,45.18,75742.86,0.0,0.97035,2e-05,4.77676]
[1777518939755,45.18,75742.86,0.0,0.97035,2e-05,4.77676]
[1777518939830,45.18,75742.86,0.0,0.97035,2e-05,4.77676]
[1777518944337,45.18,75747.42,0.0,0.97045,2e-05,4.764]
[1777518945346,45.18,75751.74,0.0,0.97054,2e-05,4.75213]
[1777518946352,45.18,75754.24,0.0,0.97059,2e-05,4.74528]
[1777518947427,45.18,75757.12,0.0,0.97065,2e-05,4.73741]
[1777518947513,45.18,75757.12,0.0,0.97065,2e-05,4.73741]
[1777518947580,45.18,75757.12,0.0,0.97065,2e-05,4.73741]
[1777518947844,45.18,75757.12,0.0,0.97065,2e-05,4.73741]
[1777518948366,45.18,75757.9,0.0,0.97067,2e-05,4.7353]
[1777518949373,45.18,75762.49,0.0,0.97076,2e-05,4.7228]
[1777518953754,45.18,75764.55,0.0,0.9708,2e-05,4.71738]
[1777518953827,45.18,75764.55,0.0,0.9708,2e-05,4.71738]
[1777518959443,45.18,75767.61,0.0,0.97086,2e-05,4.7094]
[1777518962170,45.18,75766.99,0.0,0.97085,2e-05,4.71122]
[1777518962328,45.18,75766.99,0.0,0.97085,2e-05,4.71122]
[1777518963311,45.18,75766.06,0.0,0.97083,2e-05,4.71382]
[1777518963325,45.18,75766.06,0.0,0.97083,2e-05,4.71382]
[1777518963471,45.18,75765.6,0.0,0.97082,2e-05,4.71513]
[1777518967461,45.18,75764.6,0.0,0.9708,2e-05,4.71801]
[1777518967590,45.18,75764.63,0.0,0.9708,2e-05,4.71798]
[1777518973544,45.18,75762.24,0.0,0.97075,2e-05,4.72478]
[1777518975139,45.18,75762.24,0.0,0.97075,2e-05,4.72478]
[1777518975332,45.18,75762.24,0.0,0.97075,2e-05,4.72478]
[1777518975882,45.18,75761.9,0.0,0.97074,2e-05,4.72579]
[1777518976075,45.18,75761.9,0.0,0.97074,2e-05,4.72579]
[1777518976177,45.18,75762.09,0.0,0.97074,2e-05,4.72532]
[1777518981607,45.18,75776.47,0.0,0.97104,2e-05,4.68646]
[1777518982615,45.18,75785.07,0.0,0.97121,2e-05,4.6633]
[1777518983622,45.18,75782.58,0.0,0.97116,2e-05,4.67018]
[1777518986551,45.18,75778.89,0.0,0.97108,2e-05,4.68045]
[1777518986579,45.18,75778.89,0.0,0.97108,2e-05,4.68045]
[1777518991679,45.18,75779.12,0.0,0.9711,2e-05,4.67826]
[1777518995620,45.19,75779.24,0.0,0.9711,2e-05,4.67831]
[1777518995837,45.19,75779.24,0.0,0.9711,2e-05,4.67831]
[1777518996714,45.19,75774.77,0.0,0.971,2e-05,4.69067]
[1777518997897,45.19,75774.77,0.0,0.971,2e-05,4.69067]
[1777518997963,45.19,75774.77,0.0,0.971,2e-05,4.69067]
[1777518997998,45.19,75773.32,0.0,0.97097,2e-05,4.69481]
[1777518998753,45.19,75773.32,0.0,0.97097,2e-05,4.69481]
[1777518998835,45.19,75773.32,0.0,0.97097,2e-05,4.69481]
[1777518998930,45.19,75768.56,0.0,0.97087,2e-05,4.70775]
[1777519002512,45.19,75766.71,0.0,0.97083,2e-05,4.71293]
[1777519002582,45.19,75768.11,0.0,0.97086,2e-05,4.70926]
[1777519002984,45.19,75768.11,0.0,0.97086,2e-05,4.70926]
[1777519003074,45.19,75768.11,0.0,0.97086,2e-05,4.70926]
[1777519003085,45.19,75767.96,0.0,0.97086,2e-05,4.70975]
[1777519006999,45.19,75765.72,0.0,0.97081,2e-05,4.716]
[1777519007079,45.19,75765.72,0.0,0.97081,2e-05,4.716]
[1777519013430,45.19,75766.05,0.0,0.97081,2e-05,4.71557]
[1777519013583,45.19,75767.03,0.0,0.97083,2e-05,4.71305]
[1777519014688,45.19,75766.28,0.0,0.97082,2e-05,4.7151]
[1777519014829,45.19,75766.28,0.0,0.97082,2e-05,4.7151]
[1777519014840,45.19,75766.17,0.0,0.97081,2e-05,4.71548]
[1777519016853,45.19,75761.9,0.0,0.97072,2e-05,4.72727]
[1777519017995,45.19,75761.9,0.0,0.97072,2e-05,4.72727]
[1777519018083,45.19,75761.9,0.0,0.97072,2e-05,4.72727]
[1777519023903,45.19,75764.11,0.0,0.97077,2e-05,4.72165]
[1777519026474,45.19,75764.38,0.0,0.97077,2e-05,4.72097]
[1777519026578,45.19,75765.31,0.0,0.97079,2e-05,4.71854]
[1777519027958,45.19,75764.49,0.0,0.97077,2e-05,4.72078]
[1777519028076,45.19,75764.49,0.0,0.97077,2e-05,4.72078]
[1777519028151,45.19,75764.59,0.0,0.97078,2e-05,4.72061]
[1777519033623,45.19,75765.46,0.0,0.97079,2e-05,4.71843]
[1777519033830,45.19,75765.46,0.0,0.97079,2e-05,4.71843]
[1777519036067,45.19,75766.07,0.0,0.9708,2e-05,4.71685]
[1777519036074,45.19,75766.07,0.0,0.9708,2e-05,4.71685]
[1777519036161,45.19,75771.83,0.0,0.97092,2e-05,4.70128]
[1777519038001,45.19,75774.12,0.0,0.97097,2e-05,4.69522]
[1777519038688,45.19,75774.12,0.0,0.97097,2e-05,4.69522]
[1777519038828,45.19,75774.12,0.0,0.97097,2e-05,4.69522]
[1777519043907,45.2,75776.78,0.0,0.97102,2e-05,4.68849]
[1777519044080,45.2,75776.78,0.0,0.97102,2e-05,4.68849]
[1777519044263,45.2,75776.78,0.0,0.97102,2e-05,4.68849]
[1777519044336,45.2,75776.78,0.0,0.97102,2e-05,4.68849]
[1777519044364,45.2,75776.62,0.0,0.97102,2e-05,4.68902]
[1777519049281,45.2,75775.82,0.0,0.971,2e-05,4.69159]
[1777519049327,45.2,75775.82,0.0,0.971,2e-05,4.69159]
[1777519055123,45.2,75776.64,0.0,0.97102,2e-05,4.68778]
[1777519060158,45.2,75778.05,0.0,0.97105,2e-05,4.68448]
[1777519060723,45.2,75778.05,0.0,0.97105,2e-05,4.68448]
[1777519060834,45.2,75778.05,0.0,0.97105,2e-05,4.68448]
[1777519062355,45.2,75779.23,0.0,0.97107,2e-05,4.6814]
[1777519062585,45.2,75779.23,0.0,0.97107,2e-05,4.6814]
[1777519062360,45.2,75779.32,0.0,0.97107,2e-05,4.68127]
[1777519063947,45.2,75777.42,0.0,0.97103,2e-05,4.68654]
[1777519064079,45.2,75777.42,0.0,0.97103,2e-05,4.68654]
[1777519066201,45.2,75783.85,0.0,0.97116,2e-05,4.66948]
[1777519067045,45.2,75783.85,0.0,0.97116,2e-05,4.66948]
[1777519067077,45.2,75783.85,0.0,0.97116,2e-05,4.66948]
[1777519067209,45.2,75784.49,0.0,0.97117,2e-05,4.66789]
[1777519069597,45.2,75784.46,0.0,0.97117,2e-05,4.66811]
[1777519069600,45.2,75789.0,0.0,0.97126,2e-05,4.65599]
[1777519069828,45.2,75789.0,0.0,0.97126,2e-05,4.65599]
[1777519073329,45.2,75791.17,0.0,0.9713,2e-05,4.65062]
[1777519073574,45.2,75791.17,0.0,0.9713,2e-05,4.65062]
[1777519073429,45.21,75790.68,0.0,0.97129,2e-05,4.65211]
[1777519074152,45.21,75790.68,0.0,0.97129,2e-05,4.65211]
[1777519074335,45.21,75790.68,0.0,0.97129,2e-05,4.65211]
[1777519078285,45.21,75800.54,0.0,0.97149,2e-05,4.62642]
[1777519080299,45.21,75802.75,0.0,0.97153,2e-05,4.62092]
[1777519081932,45.21,75804.58,0.0,0.97157,2e-05,4.61623]
[1777519082074,45.21,75804.58,0.0,0.97157,2e-05,4.61623]
[1777519082314,45.21,75800.34,0.0,0.97148,2e-05,4.62783]
[1777519082800,45.21,75800.34,0.0,0.97148,2e-05,4.62783]
[1777519082832,45.21,75800.34,0.0,0.97148,2e-05,4.62783]
[1777519083510,45.21,75799.75,0.0,0.97146,2e-05,4.62961]
[1777519089363,45.21,75799.58,0.0,0.97145,2e-05,4.63119]
[1777519090518,45.21,75799.58,0.0,0.97145,2e-05,4.63119]
[1777519090578,45.21,75799.58,0.0,0.97145,2e-05,4.63119]
[1777519090619,45.21,75800.83,0.0,0.97148,2e-05,4.62802]
[1777519097419,45.22,75801.36,0.0,0.97148,2e-05,4.62784]
[1777519097825,45.22,75801.36,0.0,0.97148,2e-05,4.62784]
[1777519102454,45.22,75813.14,0.0,0.97171,2e-05,4.59716]
[1777519103461,45.22,75819.26,0.0,0.97183,2e-05,4.58105]
[1777519105199,45.22,75820.52,0.0,0.97186,2e-05,4.57793]
[1777519105328,45.22,75820.52,0.0,0.97186,2e-05,4.57793]
[1777519105475,45.22,75820.23,0.0,0.97185,2e-05,4.57895]
[1777519106171,45.22,75820.23,0.0,0.97185,2e-05,4.57895]
[1777519106325,45.22,75820.23,0.0,0.97185,2e-05,4.57895]
[1777519111517,45.23,75819.36,0.0,0.97183,2e-05,4.58043]
[1777519116551,45.23,75819.62,0.0,0.97183,2e-05,4.58094]
[1777519118566,45.23,75829.47,0.0,0.97202,2e-05,4.55523]
[1777519119573,45.23,75831.5,0.0,0.97206,2e-05,4.55013]
[1777519119897,45.23,75831.5,0.0,0.97206,2e-05,4.55013]
[1777519120080,45.23,75831.5,0.0,0.97206,2e-05,4.55013]
[1777519120580,45.23,75831.57,0.0,0.97206,2e-05,4.55024]
[1777519125614,45.24,75830.39,0.0,0.97203,2e-05,4.55481]
[1777519125714,45.24,75830.39,0.0,0.97203,2e-05,4.55481]
[1777519125826,45.24,75830.39,0.0,0.97203,2e-05,4.55481]
[1777519128636,45.24,75835.51,0.0,0.97212,2e-05,4.54211]
[1777519130650,45.24,75839.71,0.0,0.9722,2e-05,4.53163]
[1777519130885,45.24,75839.71,0.0,0.9722,2e-05,4.53163]
[1777519131084,45.24,75839.71,0.0,0.9722,2e-05,4.53163]
[1777519131483,45.24,75839.71,0.0,0.9722,2e-05,4.53163]
[1777519131577,45.24,75839.71,0.0,0.9722,2e-05,4.53163]
[1777519131657,45.24,75840.07,0.0,0.97221,2e-05,4.531]
[1777519133671,45.24,75831.1,0.0,0.97202,2e-05,4.55538]
[1777519135576,45.24,75829.55,0.0,0.97199,2e-05,4.55978]
[1777519135684,45.24,75831.92,0.0,0.97204,2e-05,4.55377]
[1777519135835,45.24,75831.92,0.0,0.97204,2e-05,4.55377]
[1777519137933,45.25,75830.13,0.0,0.972,2e-05,4.5588]
[1777519138074,45.25,75830.13,0.0,0.972,2e-05,4.5588]
[1777519142284,45.25,75831.24,0.0,0.97201,2e-05,4.55697]
[1777519142328,45.25,75831.24,0.0,0.97201,2e-05,4.55697]
[1777519142343,45.25,75831.33,0.0,0.97201,2e-05,4.55729]
[1777519142952,45.25,75831.33,0.0,0.97201,2e-05,4.55729]
[1777519143074,45.25,75831.33,0.0,0.97201,2e-05,4.55729]
[1777519148776,45.25,75832.69,0.0,0.97202,2e-05,4.55535]
[1777519151512,45.26,75831.95,0.0,0.97201,2e-05,4.55759]
[1777519151586,45.26,75831.95,0.0,0.97201,2e-05,4.55759]
[1777519151613,45.26,75832.34,0.0,0.97201,2e-05,4.55712]
[1777519152029,45.26,75832.34,0.0,0.97201,2e-05,4.55712]
[1777519152079,45.26,75832.34,0.0,0.97201,2e-05,4.55712]
[1777519157840,45.26,75834.5,0.0,0.97204,2e-05,4.55311]
[1777519159795,45.26,75835.12,0.0,0.97205,2e-05,4.55175]
[1777519159829,45.26,75835.12,0.0,0.97205,2e-05,4.55175]
[1777519160383,45.26,75835.12,0.0,0.97205,2e-05,4.55175]
[1777519160576,45.26,75835.12,0.0,0.97205,2e-05,4.55175]
[1777519160676,45.26,75835.65,0.0,0.97206,2e-05,4.55093]
[1777519164565,45.27,75838.97,0.0,0.97212,2e-05,4.54273]
[1777519164583,45.27,75838.97,0.0,0.97212,2e-05,4.54273]
[1777519164673,45.27,75838.06,0.0,0.9721,2e-05,4.54574]
[1777519166141,45.27,75838.86,0.0,0.97211,2e-05,4.54362]
[1777519166328,45.27,75838.86,0.0,0.97211,2e-05,4.54362]
[1777519170371,45.27,75835.58,0.0,0.97204,2e-05,4.55349]
[1777519170583,45.27,75835.58,0.0,0.97204,2e-05,4.55349]
[1777519170585,45.27,75830.09,0.0,0.97193,2e-05,4.56859]
[1777519171136,45.27,75830.09,0.0,0.97193,2e-05,4.56859]
[1777519171329,45.27,75830.09,0.0,0.97193,2e-05,4.56859]
[1777519176973,45.28,75825.9,0.0,0.97184,2e-05,4.57893]
[1777519181002,45.28,75817.49,0.0,0.97167,2e-05,4.6023]
[1777519183871,45.28,75816.05,0.0,0.97163,2e-05,4.60659]
[1777519184075,45.28,75816.05,0.0,0.97163,2e-05,4.60659]
[1777519184175,45.28,75815.1,0.0,0.97161,2e-05,4.60953]
[1777519184894,45.28,75815.1,0.0,0.97161,2e-05,4.60953]
[1777519185078,45.28,75815.1,0.0,0.97161,2e-05,4.60953]
[1777519191072,45.28,75814.66,0.0,0.97159,2e-05,4.61187]
[1777519196107,45.29,75794.53,0.0,0.97118,2e-05,4.66685]
[1777519197114,45.29,75778.87,0.0,0.97085,2e-05,4.70941]
[1777519198121,45.29,75775.26,0.0,0.97078,2e-05,4.71931]
[1777519199751,45.29,75773.19,0.0,0.97074,2e-05,4.72497]
[1777519201141,45.29,75766.99,0.0,0.97061,2e-05,4.74186]
[1777519202149,45.29,75762.52,0.0,0.97051,2e-05,4.75407]
[1777519204163,45.29,75758.31,0.0,0.97043,2e-05,4.76551]
[1777519207185,45.29,75766.46,0.0,0.9706,2e-05,4.74303]
[1777519208191,45.29,75775.46,0.0,0.97079,2e-05,4.71845]
[1777519209198,45.29,75778.33,0.0,0.97084,2e-05,4.71065]
[1777519210215,45.29,75773.11,0.0,0.97074,2e-05,4.72484]
[1777519211212,45.29,75761.91,0.0,0.9705,2e-05,4.75544]
[1777519212381,45.29,75761.91,0.0,0.9705,2e-05,4.75544]
[1777519212578,45.29,75761.91,0.0,0.9705,2e-05,4.75544]
[1777519212593,45.29,75760.64,0.0,0.97048,2e-05,4.75887]
[1777519213387,45.29,75760.64,0.0,0.97048,2e-05,4.75887]
[1777519213574,45.29,75760.64,0.0,0.97048,2e-05,4.75887]
[1777519214233,45.29,75753.9,0.0,0.97034,2e-05,4.77724]
[1777519216025,45.29,75753.38,0.0,0.97033,2e-05,4.77859]
[1777519216079,45.29,75753.38,0.0,0.97033,2e-05,4.77859]
[1777519216608,45.29,75753.38,0.0,0.97033,2e-05,4.77859]
[1777519216709,45.29,75752.88,0.0,0.97032,2e-05,4.77988]
[1777519216831,45.29,75752.88,0.0,0.97032,2e-05,4.77988]
[1777519222289,45.28,75754.82,0.0,0.97036,2e-05,4.77407]
[1777519224175,45.28,75754.79,0.0,0.97036,2e-05,4.77409]
[1777519224326,45.28,75754.79,0.0,0.97036,2e-05,4.77409]
[1777519224472,45.28,75754.79,0.0,0.97036,2e-05,4.77409]
[1777519224580,45.28,75754.79,0.0,0.97036,2e-05,4.77409]
[1777519224679,45.28,75755.72,0.0,0.97038,2e-05,4.77146]
[1777519227324,45.28,75759.45,0.0,0.97046,2e-05,4.76105]
[1777519231352,45.28,75756.43,0.0,0.97041,2e-05,4.76679]
[1777519233360,45.28,75756.87,0.0,0.97042,2e-05,4.76552]
[1777519233577,45.28,75756.87,0.0,0.97042,2e-05,4.76552]
[1777519233662,45.28,75757.08,0.0,0.97043,2e-05,4.76488]
[1777519233983,45.28,75757.08,0.0,0.97043,2e-05,4.76488]
[1777519234082,45.28,75757.08,0.0,0.97043,2e-05,4.76488]
[1777519238098,45.28,75754.45,0.0,0.97037,2e-05,4.77184]
[1777519238329,45.28,75754.45,0.0,0.97037,2e-05,4.77184]
[1777519238608,45.28,75754.45,0.0,0.97037,2e-05,4.77184]
[1777519238677,45.28,75755.06,0.0,0.97039,2e-05,4.77009]
[1777519238839,45.28,75755.06,0.0,0.97039,2e-05,4.77009]
[1777519241422,45.28,75749.78,0.0,0.97028,2e-05,4.78436]
[1777519242559,45.28,75749.78,0.0,0.97028,2e-05,4.78436]
[1777519242576,45.28,75749.78,0.0,0.97028,2e-05,4.78436]
[1777519242661,45.28,75749.32,0.0,0.97027,2e-05,4.78553]
[1777519243141,45.28,75749.32,0.0,0.97027,2e-05,4.78553]
[1777519243327,45.28,75749.32,0.0,0.97027,2e-05,4.78553]
[1777519247709,45.28,75753.55,0.0,0.97036,2e-05,4.77356]
[1777519247766,45.28,75756.45,0.0,0.97042,2e-05,4.76553]
[1777519247830,45.28,75756.45,0.0,0.97042,2e-05,4.76553]
[1777519248661,45.28,75756.45,0.0,0.97042,2e-05,4.76553]
[1777519248828,45.28,75755.5,0.0,0.9704,2e-05,4.76807]
[1777519254513,45.28,75756.11,0.0,0.97042,2e-05,4.76601]
[1777519256999,45.28,75756.09,0.0,0.97042,2e-05,4.76594]
[1777519257082,45.28,75756.09,0.0,0.97042,2e-05,4.76594]
[1777519257758,45.28,75756.09,0.0,0.97042,2e-05,4.76594]
[1777519257802,45.28,75754.56,0.0,0.97039,2e-05,4.77006]
[1777519257826,45.28,75754.56,0.0,0.97039,2e-05,4.77006]
[1777519258541,45.28,75750.68,0.0,0.97031,2e-05,4.78064]
[1777519261571,45.28,75748.62,0.0,0.97026,2e-05,4.78611]
[1777519261832,45.28,75746.73,0.0,0.97022,2e-05,4.79121]
[1777519262250,45.28,75746.73,0.0,0.97022,2e-05,4.79121]
[1777519262326,45.28,75746.73,0.0,0.97022,2e-05,4.79121]
[1777519262569,45.28,75746.4,0.0,0.97022,2e-05,4.792]
[1777519263577,45.28,75751.25,0.0,0.97032,2e-05,4.77856]
[1777519265591,45.28,75751.99,0.0,0.97034,2e-05,4.77644]
[1777519265592,45.28,75748.37,0.0,0.97026,2e-05,4.7863]
[1777519265830,45.28,75748.37,0.0,0.97026,2e-05,4.7863]
[1777519270747,45.27,75749.89,0.0,0.9703,2e-05,4.78171]
[1777519270829,45.27,75749.89,0.0,0.9703,2e-05,4.78171]
[1777519270811,45.27,75750.99,0.0,0.97032,2e-05,4.7786]
[1777519271574,45.27,75750.99,0.0,0.97032,2e-05,4.7786]
[1777519271635,45.27,75753.38,0.0,0.97037,2e-05,4.77195]
[1777519276687,45.27,75754.15,0.0,0.97039,2e-05,4.76956]
[1777519276781,45.27,75755.39,0.0,0.97042,2e-05,4.76609]
[1777519277677,45.27,75762.52,0.0,0.97057,2e-05,4.74652]
[1777519277902,45.27,75762.52,0.0,0.97057,2e-05,4.74652]
[1777519278076,45.27,75762.52,0.0,0.97057,2e-05,4.74652]
[1777519280819,45.27,75764.67,0.0,0.97061,2e-05,4.7406]
[1777519280830,45.27,75764.67,0.0,0.97061,2e-05,4.7406]
[1777519283170,45.27,75764.25,0.0,0.9706,2e-05,4.74169]
[1777519283330,45.27,75764.25,0.0,0.9706,2e-05,4.74169]
[1777519283719,45.27,75762.85,0.0,0.97057,2e-05,4.74549]
[1777519288433,45.27,75764.68,0.0,0.97061,2e-05,4.74037]
[1777519288585,45.27,75764.68,0.0,0.97061,2e-05,4.74037]
[1777519293796,45.27,75768.08,0.0,0.9707,2e-05,4.72863]
[1777519294802,45.27,75771.52,0.0,0.97077,2e-05,4.71925]
[1777519295334,45.27,75771.52,0.0,0.97077,2e-05,4.71925]
[1777519295582,45.27,75771.52,0.0,0.97077,2e-05,4.71925]
[1777519295809,45.27,75772.91,0.0,0.9708,2e-05,4.71547]
[1777519296134,45.27,75772.91,0.0,0.9708,2e-05,4.71547]
[1777519296326,45.27,75772.91,0.0,0.9708,2e-05,4.71547]
[1777519301654,45.27,75775.72,0.0,0.97086,2e-05,4.70785]
[1777519301833,45.27,75775.72,0.0,0.97086,2e-05,4.70785]
[1777519301851,45.27,75780.7,0.0,0.97096,2e-05,4.69436]
[1777519302893,45.27,75780.86,0.0,0.97096,2e-05,4.69397]
[1777519303079,45.27,75780.86,0.0,0.97096,2e-05,4.69397]
[1777519310126,45.27,75781.61,0.0,0.97098,2e-05,4.69225]
[1777519310331,45.27,75781.61,0.0,0.97098,2e-05,4.69225]
[1777519310431,45.27,75781.87,0.0,0.97098,2e-05,4.69165]
[1777519310982,45.27,75781.87,0.0,0.97098,2e-05,4.69165]
[1777519311077,45.27,75781.87,0.0,0.97098,2e-05,4.69165]
[1777519312928,45.27,75786.17,0.0,0.97107,2e-05,4.68014]
[1777519315675,45.27,75786.82,0.0,0.97108,2e-05,4.67846]
[1777519315835,45.27,75786.82,0.0,0.97108,2e-05,4.67846]
[1777519321540,45.28,75786.24,0.0,0.97106,2e-05,4.68051]
[1777519321578,45.28,75786.24,0.0,0.97106,2e-05,4.68051]
[1777519321590,45.28,75786.64,0.0,0.97107,2e-05,4.6796]
[1777519322317,45.28,75786.64,0.0,0.97107,2e-05,4.6796]
[1777519322332,45.28,75786.64,0.0,0.97107,2e-05,4.6796]
[1777519325011,45.28,75791.65,0.0,0.97117,2e-05,4.66636]
[1777519326419,45.28,75791.65,0.0,0.97117,2e-05,4.66636]
[1777519326577,45.28,75791.65,0.0,0.97117,2e-05,4.66636]
[1777519326675,45.28,75789.67,0.0,0.97113,2e-05,4.67191]
[1777519327357,45.28,75789.67,0.0,0.97113,2e-05,4.67191]
[1777519327578,45.28,75789.67,0.0,0.97113,2e-05,4.67191]
[1777519327607,45.28,75784.76,0.0,0.97103,2e-05,4.68527]
[1777519330047,45.28,75780.24,0.0,0.97093,2e-05,4.69766]
[1777519331895,45.28,75778.34,0.0,0.97089,2e-05,4.70287]
[1777519332077,45.28,75778.34,0.0,0.97089,2e-05,4.70287]
[1777519334386,45.28,75778.0,0.0,0.97089,2e-05,4.7039]
[1777519334576,45.28,75778.0,0.0,0.97089,2e-05,4.7039]
[1777519334667,45.28,75777.74,0.0,0.97088,2e-05,4.70472]
[1777519340117,45.28,75777.14,0.0,0.97087,2e-05,4.70662]
[1777519342131,45.28,75773.37,0.0,0.97079,2e-05,4.71698]
[1777519343138,45.28,75769.57,0.0,0.97071,2e-05,4.72737]
[1777519343928,45.28,75769.57,0.0,0.97071,2e-05,4.72737]
[1777519344077,45.28,75769.57,0.0,0.97071,2e-05,4.72737]
[1777519349034,45.28,75769.72,0.0,0.97071,2e-05,4.72708]
[1777519349079,45.28,75769.72,0.0,0.97071,2e-05,4.72708]
[1777519349710,45.28,75769.72,0.0,0.97071,2e-05,4.72708]
[1777519349832,45.28,75769.72,0.0,0.97071,2e-05,4.72708]
[1777519349905,45.28,75769.31,0.0,0.9707,2e-05,4.72823]
[1777519354215,45.28,75765.1,0.0,0.97063,2e-05,4.73744]
[1777519355220,45.28,75765.1,0.0,0.97063,2e-05,4.73744]
[1777519355335,45.28,75765.1,0.0,0.97063,2e-05,4.73744]
[1777519355424,45.28,75763.81,0.0,0.9706,2e-05,4.74096]
[1777519356610,45.28,75763.81,0.0,0.9706,2e-05,4.74096]
[1777519356837,45.28,75763.81,0.0,0.9706,2e-05,4.74096]
[1777519356860,45.28,75757.62,0.0,0.97047,2e-05,4.75786]
[1777519357236,45.28,75755.37,0.0,0.97042,2e-05,4.76402]
[1777519361033,45.28,75756.76,0.0,0.97045,2e-05,4.76009]
[1777519361075,45.28,75756.76,0.0,0.97045,2e-05,4.76009]
[1777519361464,45.28,75756.76,0.0,0.97045,2e-05,4.76009]
[1777519361585,45.28,75756.76,0.0,0.97045,2e-05,4.76009]
[1777519361677,45.28,75756.18,0.0,0.97044,2e-05,4.76162]
[1777519367306,45.28,75757.4,0.0,0.97047,2e-05,4.75818]
[1777519372341,45.28,75756.31,0.0,0.97045,2e-05,4.76115]
[1777519375595,45.28,75756.18,0.0,0.97044,2e-05,4.76151]
[1777519375829,45.28,75756.18,0.0,0.97044,2e-05,4.76151]
[1777519375888,45.28,75756.49,0.0,0.97045,2e-05,4.76066]
[1777519376368,45.28,75758.66,0.0,0.97049,2e-05,4.75473]
[1777519377232,45.28,75758.66,0.0,0.97049,2e-05,4.75473]
[1777519377332,45.28,75758.66,0.0,0.97049,2e-05,4.75473]
[1777519382519,45.28,75758.61,0.0,0.97049,2e-05,4.75497]
[1777519382579,45.28,75758.61,0.0,0.97049,2e-05,4.75497]
[1777519382665,45.28,75755.17,0.0,0.97042,2e-05,4.76442]
[1777519385432,45.28,75760.19,0.0,0.97053,2e-05,4.75071]
[1777519386888,45.28,75760.19,0.0,0.97053,2e-05,4.75071]
[1777519387076,45.28,75760.57,0.0,0.97053,2e-05,4.74971]
[1777519387836,45.28,75760.57,0.0,0.97053,2e-05,4.74971]
[1777519387848,45.28,75761.57,0.0,0.97055,2e-05,4.74702]
[1777519392480,45.28,75767.1,0.0,0.97067,2e-05,4.73219]
[1777519393313,45.28,75767.1,0.0,0.97067,2e-05,4.73219]
[1777519393330,45.28,75767.1,0.0,0.97067,2e-05,4.73219]
[1777519393488,45.28,75771.43,0.0,0.97076,2e-05,4.72047]
[1777519398523,45.28,75771.66,0.0,0.97076,2e-05,4.72031]
[1777519399681,45.28,75771.66,0.0,0.97076,2e-05,4.72031]
[1777519399826,45.28,75771.66,0.0,0.97076,2e-05,4.72031]
[1777519402574,45.28,75775.55,0.0,0.97084,2e-05,4.71003]
[1777519402826,45.28,75775.55,0.0,0.97084,2e-05,4.71003]
[1777519402926,45.28,75778.98,0.0,0.97091,2e-05,4.70083]
[1777519405171,45.28,75776.48,0.0,0.97085,2e-05,4.70784]
[1777519405326,45.28,75776.48,0.0,0.97085,2e-05,4.70784]
[1777519409274,45.29,75775.23,0.0,0.97082,2e-05,4.71165]
[1777519409329,45.29,75775.23,0.0,0.97082,2e-05,4.71165]
[1777519409489,45.29,75775.23,0.0,0.97082,2e-05,4.71165]
[1777519409580,45.29,75775.23,0.0,0.97082,2e-05,4.71165]
[1777519409600,45.29,75775.3,0.0,0.97082,2e-05,4.71155]
[1777519413168,45.29,75775.58,0.0,0.97084,2e-05,4.70877]
[1777519413331,45.29,75775.58,0.0,0.97084,2e-05,4.70877]
[1777519418662,45.29,75775.36,0.0,0.97083,2e-05,4.70993]
[1777519421050,45.29,75775.1,0.0,0.97083,2e-05,4.71082]
[1777519421078,45.29,75775.1,0.0,0.97083,2e-05,4.71082]
[1777519422534,45.29,75775.24,0.0,0.97083,2e-05,4.71052]
[1777519422579,45.29,75775.24,0.0,0.97083,2e-05,4.71052]
[1777519422691,45.29,75775.2,0.0,0.97083,2e-05,4.71072]
[1777519427675,45.29,75777.54,0.0,0.97087,2e-05,4.7047]
[1777519427835,45.29,75777.54,0.0,0.97087,2e-05,4.7047]
[1777519433685,45.29,75777.82,0.0,0.97087,2e-05,4.70451]
[1777519433829,45.29,75777.82,0.0,0.97087,2e-05,4.70451]
[1777519435204,45.29,75778.45,0.0,0.97089,2e-05,4.70297]
[1777519435332,45.29,75778.45,0.0,0.97089,2e-05,4.70297]
[1777519435785,45.29,75778.4,0.0,0.97088,2e-05,4.7032]
[1777519440916,45.29,75777.84,0.0,0.97087,2e-05,4.70508]
[1777519441081,45.29,75777.7,0.0,0.97087,2e-05,4.70555]
[1777519446862,45.29,75778.35,0.0,0.97088,2e-05,4.70428]
[1777519448422,45.29,75778.11,0.0,0.97087,2e-05,4.70501]
[1777519448579,45.29,75778.11,0.0,0.97087,2e-05,4.70501]
[1777519448876,45.3,75778.5,0.0,0.97088,2e-05,4.70403]
[1777519453911,45.3,75777.91,0.0,0.97086,2e-05,4.70604]
[1777519454592,45.3,75777.91,0.0,0.97086,2e-05,4.70604]
[1777519454828,45.3,75777.91,0.0,0.97086,2e-05,4.70604]
[1777519457267,45.3,75772.42,0.0,0.97075,2e-05,4.72116]
[1777519457333,45.3,75772.42,0.0,0.97075,2e-05,4.72116]
[1777519457939,45.3,75770.41,0.0,0.97071,2e-05,4.72668]
[1777519460029,45.3,75770.65,0.0,0.97071,2e-05,4.72611]
[1777519460079,45.3,75770.65,0.0,0.97071,2e-05,4.72611]
[1777519464660,45.3,75771.19,0.0,0.97072,2e-05,4.72482]
[1777519464826,45.3,75771.19,0.0,0.97072,2e-05,4.72482]
[1777519464988,45.3,75771.92,0.0,0.97073,2e-05,4.72288]
[1777519466911,45.3,75772.09,0.0,0.97074,2e-05,4.72247]
[1777519467077,45.3,75772.81,0.0,0.97075,2e-05,4.72057]
[1777519473345,45.3,75772.12,0.0,0.97075,2e-05,4.72041]
[1777519473580,45.3,75772.12,0.0,0.97075,2e-05,4.72041]
[1777519474051,45.3,75781.13,0.0,0.97094,2e-05,4.69608]
[1777519475059,45.3,75788.23,0.0,0.97108,2e-05,4.67696]
[1777519476066,45.3,75794.01,0.0,0.9712,2e-05,4.66149]
[1777519477185,45.3,75794.01,0.0,0.9712,2e-05,4.66149]
[1777519477328,45.3,75794.01,0.0,0.9712,2e-05,4.66149]
[1777519477383,45.3,75793.73,0.0,0.97119,2e-05,4.66241]
[1777519483115,45.3,75794.61,0.0,0.9712,2e-05,4.66093]
[1777519484545,45.3,75794.61,0.0,0.9712,2e-05,4.66093]
[1777519484580,45.3,75794.61,0.0,0.9712,2e-05,4.66093]
[1777519489228,45.3,75795.35,0.0,0.97121,2e-05,4.65965]
[1777519489330,45.3,75795.35,0.0,0.97121,2e-05,4.65965]
[1777519489378,45.31,75788.48,0.0,0.97107,2e-05,4.67833]
[1777519491213,45.31,75785.39,0.0,0.97101,2e-05,4.68679]
[1777519491335,45.31,75785.39,0.0,0.97101,2e-05,4.68679]
[1777519491346,45.31,75785.9,0.0,0.97102,2e-05,4.68551]
[1777519497212,45.31,75786.04,0.0,0.97101,2e-05,4.68568]
[1777519501241,45.31,75775.96,0.0,0.9708,2e-05,4.71335]
[1777519502735,45.31,75775.96,0.0,0.9708,2e-05,4.71335]
[1777519502827,45.31,75775.96,0.0,0.9708,2e-05,4.71335]
[1777519502938,45.31,75772.91,0.0,0.97074,2e-05,4.72171]
[1777519504268,45.31,75780.18,0.0,0.97089,2e-05,4.702]
[1777519505668,45.31,75780.18,0.0,0.97089,2e-05,4.702]
[1777519505830,45.31,75780.18,0.0,0.97089,2e-05,4.702]
[1777519505932,45.31,75784.09,0.0,0.97097,2e-05,4.69154]
[1777519506173,45.31,75784.09,0.0,0.97097,2e-05,4.69154]
[1777519506325,45.31,75784.09,0.0,0.97097,2e-05,4.69154]
[1777519506425,45.31,75785.82,0.0,0.97101,2e-05,4.68686]
[1777519512324,45.31,75785.24,0.0,0.97099,2e-05,4.68893]
[1777519514340,45.31,75786.03,0.0,0.97101,2e-05,4.68688]
[1777519514575,45.31,75786.03,0.0,0.97101,2e-05,4.68688]
[1777519517951,45.31,75785.46,0.0,0.97099,2e-05,4.68867]
[1777519518049,45.31,75784.9,0.0,0.97098,2e-05,4.69035]
[1777519518543,45.31,75784.9,0.0,0.97098,2e-05,4.69035]
[1777519518573,45.31,75784.9,0.0,0.97098,2e-05,4.69035]
[1777519521387,45.31,75790.78,0.0,0.9711,2e-05,4.67472]
[1777519522925,45.31,75790.78,0.0,0.9711,2e-05,4.67472]
[1777519523003,45.31,75790.78,0.0,0.9711,2e-05,4.67472]
[1777519523079,45.31,75790.78,0.0,0.9711,2e-05,4.67472]
[1777519523026,45.31,75789.52,0.0,0.97107,2e-05,4.67833]
[1777519528436,45.31,75788.0,0.0,0.97104,2e-05,4.68293]
[1777519531457,45.31,75783.62,0.0,0.97096,2e-05,4.69275]
[1777519532933,45.31,75783.62,0.0,0.97096,2e-05,4.69275]
[1777519533082,45.31,75783.62,0.0,0.97096,2e-05,4.69275]
[1777519533034,45.32,75783.13,0.0,0.97095,2e-05,4.69424]
[1777519538506,45.32,75785.35,0.0,0.97099,2e-05,4.6886]
[1777519543541,45.32,75778.7,0.0,0.97085,2e-05,4.70703]
[1777519544548,45.32,75770.32,0.0,0.97067,2e-05,4.72995]
[1777519546561,45.32,75768.71,0.0,0.97064,2e-05,4.73435]
[1777519550589,45.32,75763.91,0.0,0.97054,2e-05,4.74742]
[1777519555624,45.32,75765.08,0.0,0.97057,2e-05,4.74411]
[1777519560661,45.32,75767.11,0.0,0.97061,2e-05,4.73845]
[1777519561668,45.32,75774.85,0.0,0.97077,2e-05,4.71736]
[1777519563682,45.32,75782.14,0.0,0.97092,2e-05,4.69763]
[1777519565696,45.32,75783.87,0.0,0.97096,2e-05,4.69307]
[1777519570731,45.32,75784.2,0.0,0.97096,2e-05,4.69252]
[1777519575765,45.32,75784.6,0.0,0.97096,2e-05,4.69182]
[1777519580801,45.32,75784.67,0.0,0.97096,2e-05,4.69201]
[1777519586842,45.32,75785.88,0.0,0.97098,2e-05,4.68921]
[1777519591879,45.32,75785.63,0.0,0.97099,2e-05,4.68799]
[1777519596913,45.32,75785.03,0.0,0.97097,2e-05,4.69004]
[1777519601949,45.33,75785.47,0.0,0.97098,2e-05,4.68927]
[1777519606984,45.33,75785.46,0.0,0.97098,2e-05,4.68972]
[1777519612020,45.33,75784.63,0.0,0.97096,2e-05,4.69238]
[1777519614035,45.33,75777.68,0.0,0.97081,2e-05,4.71138]
[1777519615042,45.33,75773.76,0.0,0.97073,2e-05,4.72208]
[1777519619070,45.33,75777.88,0.0,0.97081,2e-05,4.71104]
[1777519624105,45.33,75778.47,0.0,0.97082,2e-05,4.70974]
[1777519629139,45.33,75777.48,0.0,0.9708,2e-05,4.71272]
[1777519634174,45.33,75774.17,0.0,0.97073,2e-05,4.72201]
[1777519639210,45.33,75773.9,0.0,0.97072,2e-05,4.723]
[1777519643238,45.33,75778.05,0.0,0.97081,2e-05,4.71194]
[1777519648273,45.33,75777.34,0.0,0.97079,2e-05,4.71421]
[1777519653308,45.33,75780.28,0.0,0.97086,2e-05,4.70429]
[1777519658343,45.34,75782.5,0.0,0.9709,2e-05,4.69894]
[1777519663378,45.34,75781.85,0.0,0.97088,2e-05,4.70167]
[1777519668413,45.34,75781.47,0.0,0.97087,2e-05,4.70365]
[1777519673447,45.34,75782.01,0.0,0.97087,2e-05,4.70311]
[1777519678482,45.35,75781.95,0.0,0.97086,2e-05,4.70421]
[1777519683517,45.35,75780.77,0.0,0.97083,2e-05,4.70829]
[1777519692581,45.35,75782.13,0.0,0.97085,2e-05,4.70618]
[1777519697616,45.36,75781.71,0.0,0.97083,2e-05,4.70819]
[1777519702651,45.36,75782.0,0.0,0.97083,2e-05,4.70826]
[1777519703658,45.36,75788.94,0.0,0.97098,2e-05,4.68964]
[1777519704665,45.36,75803.18,0.0,0.97127,2e-05,4.65142]
[1777519705896,45.36,75803.18,0.0,0.97127,2e-05,4.65142]
[1777519706076,45.36,75803.18,0.0,0.97127,2e-05,4.65142]
[1777519706117,45.36,75805.51,0.0,0.97131,2e-05,4.64563]
[1777519711715,45.36,75805.49,0.0,0.97131,2e-05,4.64495]
[1777519712550,45.36,75805.49,0.0,0.97131,2e-05,4.64495]
[1777519712577,45.36,75805.49,0.0,0.97131,2e-05,4.64495]
[1777519713729,45.37,75806.75,0.0,0.97133,2e-05,4.64207]
[1777519715744,45.37,75811.25,0.0,0.97141,2e-05,4.63172]
[1777519717757,45.38,75815.14,0.0,0.97147,2e-05,4.62465]
[1777519720780,45.39,75833.34,0.0,0.9718,2e-05,4.58111]
[1777519721787,45.4,75842.38,0.0,0.97196,2e-05,4.5595]
[1777519722794,45.41,75843.39,0.0,0.97196,2e-05,4.55955]
[1777519724808,45.42,75835.57,0.0,0.97177,2e-05,4.58553]
[1777519729843,45.44,75838.68,0.0,0.97179,2e-05,4.58241]
[1777519734886,45.44,75839.46,0.0,0.9718,2e-05,4.58123]
[1777519740919,45.44,75838.04,0.0,0.97176,2e-05,4.58651]
[1777519746003,45.45,75837.26,0.0,0.97174,2e-05,4.58939]
[1777519747534,45.45,75838.16,0.0,0.97175,2e-05,4.5874]
[1777519747576,45.45,75838.16,0.0,0.97175,2e-05,4.5874]
[1777519747969,45.45,75838.37,0.0,0.97176,2e-05,4.58705]
[1777519750990,45.45,75833.4,0.0,0.97165,2e-05,4.60084]
[1777519753003,45.45,75828.53,0.0,0.97155,2e-05,4.61415]
[1777519758039,45.45,75828.24,0.0,0.97154,2e-05,4.61569]
[1777519763074,45.45,75828.18,0.0,0.97153,2e-05,4.61661]
[1777519768108,45.46,75827.51,0.0,0.97151,2e-05,4.61915]
[1777519773144,45.46,75827.41,0.0,0.97152,2e-05,4.61789]
[1777519777172,45.46,75831.44,0.0,0.9716,2e-05,4.60778]
[1777519782208,45.46,75837.61,0.0,0.97171,2e-05,4.59226]
[1777519784222,45.46,75843.38,0.0,0.97183,2e-05,4.57736]
[1777519789257,45.47,75843.91,0.0,0.97183,2e-05,4.57708]
[1777519792278,45.47,75848.46,0.0,0.97191,2e-05,4.56572]
[1777519792364,45.47,75848.46,0.0,0.97191,2e-05,4.56572]
[1777519797313,45.47,75864.68,0.0,0.97223,2e-05,4.5242]
[1777519798320,45.47,75870.4,0.0,0.97234,2e-05,4.50951]
[1777519800334,45.48,75861.45,0.0,0.97216,2e-05,4.5337]
[1777519800915,45.48,75861.45,0.0,0.97216,2e-05,4.5337]
[1777519802348,45.48,75869.16,0.0,0.9723,2e-05,4.51407]
[1777519804762,45.48,75869.33,0.0,0.9723,2e-05,4.5143]
[1777519804827,45.48,75869.33,0.0,0.9723,2e-05,4.5143]
[1777519805182,45.48,75869.33,0.0,0.9723,2e-05,4.51464]
[1777519810581,45.48,75866.54,0.0,0.97223,2e-05,4.5233]
[1777519811411,45.49,75861.24,0.0,0.97213,2e-05,4.53788]
[1777519813080,45.49,75861.24,0.0,0.97213,2e-05,4.53788]
[1777519818460,45.49,75854.84,0.0,0.97198,2e-05,4.5568]
[1777519820474,45.49,75850.6,0.0,0.97189,2e-05,4.56854]
[1777519821481,45.49,75846.58,0.0,0.97181,2e-05,4.57944]
[1777519823856,45.49,75846.33,0.0,0.97181,2e-05,4.58034]
[1777519824076,45.49,75846.33,0.0,0.97181,2e-05,4.58034]
[1777519824123,45.5,75849.18,0.0,0.97186,2e-05,4.57328]
[1777519825078,45.5,75849.18,0.0,0.97186,2e-05,4.57328]
[1777519830544,45.5,75836.22,0.0,0.97159,2e-05,4.60919]
[1777519831551,45.5,75834.94,0.0,0.97157,2e-05,4.61052]
[1777519833288,45.5,75834.94,0.0,0.97157,2e-05,4.61052]
[1777519833328,45.5,75834.94,0.0,0.97157,2e-05,4.61052]
[1777519833295,45.5,75834.91,0.0,0.97157,2e-05,4.611]
[1777519835127,45.5,75834.25,0.0,0.97156,2e-05,4.61276]
[1777519835326,45.5,75834.25,0.0,0.97156,2e-05,4.61276]
[1777519837595,45.5,75839.51,0.0,0.97166,2e-05,4.59959]
[1777519838600,45.5,75846.64,0.0,0.9718,2e-05,4.5809]
[1777519840128,45.5,75846.64,0.0,0.9718,2e-05,4.5809]
[1777519840328,45.5,75846.64,0.0,0.9718,2e-05,4.5809]
[1777519840183,45.51,75850.2,0.0,0.97186,2e-05,4.57204]
[1777519842545,45.51,75850.58,0.0,0.97187,2e-05,4.57181]
[1777519842583,45.51,75850.58,0.0,0.97187,2e-05,4.57181]
[1777519847664,45.52,75854.37,0.0,0.97191,2e-05,4.56645]
[1777519848504,45.52,75854.37,0.0,0.97191,2e-05,4.56645]
[1777519848577,45.52,75854.37,0.0,0.97191,2e-05,4.56645]
[1777519848671,45.52,75854.56,0.0,0.97191,2e-05,4.56673]
[1777519850193,45.52,75854.56,0.0,0.97191,2e-05,4.56673]
[1777519850332,45.52,75854.56,0.0,0.97191,2e-05,4.56673]
[1777519855720,45.53,75855.76,0.0,0.97191,2e-05,4.56663]
[1777519857676,45.53,75855.76,0.0,0.97191,2e-05,4.56663]
[1777519857828,45.53,75855.76,0.0,0.97191,2e-05,4.56663]
[1777519857929,45.53,75856.95,0.0,0.97192,2e-05,4.56439]
[1777519860777,45.54,75860.38,0.0,0.97199,2e-05,4.55564]
[1777519860836,45.54,75860.38,0.0,0.97199,2e-05,4.55564]
[1777519866702,45.54,75857.13,0.0,0.97191,2e-05,4.56609]
[1777519866831,45.54,75857.13,0.0,0.97191,2e-05,4.56609]
[1777519866932,45.54,75855.58,0.0,0.97188,2e-05,4.57078]
[1777519869390,45.54,75855.15,0.0,0.97187,2e-05,4.57192]
[1777519869574,45.54,75853.12,0.0,0.97182,2e-05,4.57786]
[1777519873845,45.55,75857.31,0.0,0.9719,2e-05,4.56788]
[1777519875766,45.55,75857.95,0.0,0.97191,2e-05,4.56647]
[1777519875831,45.55,75857.95,0.0,0.97191,2e-05,4.56647]
[1777519875860,45.55,75856.98,0.0,0.97189,2e-05,4.56932]
[1777519877199,45.55,75856.98,0.0,0.97189,2e-05,4.56932]
[1777519877327,45.55,75856.98,0.0,0.97189,2e-05,4.56932]
[1777519882909,45.55,75853.9,0.0,0.97181,2e-05,4.57974]
[1777519885457,45.56,75853.66,0.0,0.9718,2e-05,4.58092]
[1777519885574,45.56,75853.66,0.0,0.9718,2e-05,4.58092]
[1777519885721,45.56,75853.66,0.0,0.9718,2e-05,4.58092]
[1777519885826,45.56,75853.66,0.0,0.9718,2e-05,4.58092]
[1777519885927,45.56,75853.66,0.0,0.9718,2e-05,4.58119]
[1777519886937,45.56,75847.04,0.0,0.97166,2e-05,4.599]
[1777519888019,45.56,75847.04,0.0,0.97166,2e-05,4.599]
[1777519888077,45.56,75847.04,0.0,0.97166,2e-05,4.599]
[1777519888086,45.56,75845.57,0.0,0.97163,2e-05,4.60314]
[1777519889102,45.56,75845.57,0.0,0.97163,2e-05,4.60314]
[1777519889334,45.56,75845.57,0.0,0.97163,2e-05,4.60314]
[1777519892979,45.56,75830.18,0.0,0.97133,2e-05,4.64301]
[1777519893986,45.56,75827.16,0.0,0.97126,2e-05,4.65125]
[1777519896000,45.56,75823.1,0.0,0.97118,2e-05,4.66242]
[1777519898014,45.56,75818.12,0.0,0.97107,2e-05,4.67603]
[1777519900344,45.56,75819.17,0.0,0.9711,2e-05,4.67331]
[1777519900345,45.56,75818.35,0.0,0.97108,2e-05,4.67561]
[1777519900583,45.56,75818.35,0.0,0.97108,2e-05,4.67561]
[1777519901366,45.56,75818.35,0.0,0.97108,2e-05,4.67561]
[1777519901582,45.56,75818.45,0.0,0.97108,2e-05,4.67543]
[1777519906071,45.57,75822.99,0.0,0.97117,2e-05,4.66371]
[1777519907608,45.57,75823.75,0.0,0.97118,2e-05,4.66177]
[1777519907828,45.57,75823.75,0.0,0.97118,2e-05,4.66177]
[1777519908085,45.57,75821.87,0.0,0.97114,2e-05,4.66692]
[1777519909078,45.57,75821.87,0.0,0.97114,2e-05,4.66692]
[1777519909332,45.57,75821.87,0.0,0.97114,2e-05,4.66692]
[1777519913120,45.57,75826.77,0.0,0.97124,2e-05,4.65429]
[1777519915413,45.57,75827.36,0.0,0.97125,2e-05,4.65282]
[1777519915427,45.57,75827.55,0.0,0.97125,2e-05,4.65243]
[1777519915578,45.57,75827.55,0.0,0.97125,2e-05,4.65243]
[1777519915842,45.57,75827.55,0.0,0.97125,2e-05,4.65243]
[1777519916076,45.57,75827.55,0.0,0.97125,2e-05,4.65243]
[1777519916141,45.57,75823.13,0.0,0.97116,2e-05,4.66439]
[1777519920149,45.57,75825.26,0.0,0.9712,2e-05,4.659]
[1777519920324,45.57,75825.26,0.0,0.9712,2e-05,4.659]
[1777519921022,45.57,75825.69,0.0,0.97121,2e-05,4.65796]
[1777519921075,45.57,75825.69,0.0,0.97121,2e-05,4.65796]
[1777519921176,45.57,75825.6,0.0,0.97121,2e-05,4.6583]
[1777519924207,45.57,75818.9,0.0,0.97107,2e-05,4.67658]
[1777519925460,45.57,75818.9,0.0,0.97107,2e-05,4.67658]
[1777519925584,45.57,75816.07,0.0,0.97101,2e-05,4.68426]
[1777519926059,45.57,75816.07,0.0,0.97101,2e-05,4.68426]
[1777519926075,45.57,75816.07,0.0,0.97101,2e-05,4.68426]
[1777519926221,45.57,75817.22,0.0,0.97104,2e-05,4.68122]
[1777519929242,45.57,75824.29,0.0,0.97118,2e-05,4.66243]
[1777519930249,45.57,75829.66,0.0,0.97129,2e-05,4.64815]
[1777519930597,45.57,75829.66,0.0,0.97129,2e-05,4.64815]
[1777519930828,45.57,75829.66,0.0,0.97129,2e-05,4.64815]
[1777519931256,45.57,75830.6,0.0,0.97131,2e-05,4.64576]
[1777519931767,45.57,75830.6,0.0,0.97131,2e-05,4.64576]
[1777519931831,45.57,75830.6,0.0,0.97131,2e-05,4.64576]
[1777519933270,45.57,75841.33,0.0,0.97152,2e-05,4.61737]
[1777519934278,45.57,75845.99,0.0,0.97161,2e-05,4.60515]
[1777519936582,45.57,75845.26,0.0,0.9716,2e-05,4.60745]
[1777519936827,45.57,75845.26,0.0,0.9716,2e-05,4.60745]
[1777519936910,45.57,75845.26,0.0,0.9716,2e-05,4.60745]
[1777519937083,45.57,75845.26,0.0,0.9716,2e-05,4.60745]
[1777519937299,45.58,75845.56,0.0,0.9716,2e-05,4.60684]
[1777519939312,45.58,75851.48,0.0,0.97172,2e-05,4.59149]
[1777519943341,45.58,75856.16,0.0,0.97181,2e-05,4.57994]
[1777519944796,45.58,75856.05,0.0,0.9718,2e-05,4.58045]
[1777519944827,45.58,75856.05,0.0,0.9718,2e-05,4.58045]
[1777519945355,45.58,75857.33,0.0,0.97183,2e-05,4.57728]
[1777519946140,45.58,75857.33,0.0,0.97183,2e-05,4.57728]
[1777519946329,45.58,75857.33,0.0,0.97183,2e-05,4.57728]
[1777519951397,45.58,75858.37,0.0,0.97185,2e-05,4.5736]
[1777519953890,45.59,75859.15,0.0,0.97186,2e-05,4.57245]
[1777519954077,45.59,75859.15,0.0,0.97186,2e-05,4.57245]
[1777519954418,45.59,75859.08,0.0,0.97186,2e-05,4.57285]
[1777519955161,45.59,75859.08,0.0,0.97186,2e-05,4.57285]
[1777519955335,45.59,75859.08,0.0,0.97186,2e-05,4.57285]
[1777519961467,45.59,75859.05,0.0,0.97184,2e-05,4.57437]
[1777519966501,45.59,75859.53,0.0,0.97185,2e-05,4.57408]
[1777519967028,45.59,75859.53,0.0,0.97185,2e-05,4.57408]
[1777519967079,45.59,75859.53,0.0,0.97185,2e-05,4.57408]
[1777519967509,45.59,75858.98,0.0,0.97183,2e-05,4.57572]
[1777519968339,45.59,75858.98,0.0,0.97183,2e-05,4.57572]
[1777519968576,45.59,75858.92,0.0,0.97183,2e-05,4.57607]
[1777519969524,45.6,75854.71,0.0,0.97175,2e-05,4.58739]
[1777519972460,45.6,75856.21,0.0,0.97177,2e-05,4.58376]
[1777519972464,45.6,75856.21,0.0,0.97177,2e-05,4.58393]
[1777519972579,45.6,75856.21,0.0,0.97177,2e-05,4.58393]
[1777519973536,45.6,75856.21,0.0,0.97177,2e-05,4.58393]
[1777519973578,45.6,75856.21,0.0,0.97177,2e-05,4.58393]
[1777519973637,45.6,75856.35,0.0,0.97177,2e-05,4.58373]
[1777519980523,45.6,75858.0,0.0,0.9718,2e-05,4.58022]
[1777519980577,45.6,75855.84,0.0,0.97176,2e-05,4.58611]
[1777519980601,45.6,75855.85,0.0,0.97175,2e-05,4.58625]
[1777519981609,45.6,75855.85,0.0,0.97175,2e-05,4.58625]
[1777519981829,45.6,75855.85,0.0,0.97175,2e-05,4.58625]
[1777519987650,45.6,75847.73,0.0,0.97158,2e-05,4.6089]
[1777519988673,45.6,75847.73,0.0,0.97158,2e-05,4.6089]
[1777519988825,45.6,75847.73,0.0,0.97158,2e-05,4.6089]
[1777519988898,45.6,75842.04,0.0,0.97147,2e-05,4.62415]
[1777519990554,45.6,75842.04,0.0,0.97147,2e-05,4.62415]
[1777519990579,45.6,75842.01,0.0,0.97147,2e-05,4.62433]
[1777519995706,45.61,75843.46,0.0,0.97149,2e-05,4.62113]
[1777519997858,45.61,75843.4,0.0,0.97149,2e-05,4.6214]
[1777519998081,45.61,75843.4,0.0,0.97149,2e-05,4.6214]
[1777519998084,45.61,75843.54,0.0,0.97149,2e-05,4.62126]
[1777519999064,45.61,75843.54,0.0,0.97149,2e-05,4.62126]
[1777519999086,45.61,75843.54,0.0,0.97149,2e-05,4.62126]
[1777520004768,45.61,75844.75,0.0,0.97151,2e-05,4.61877]
[1777520010379,45.61,75845.74,0.0,0.97152,2e-05,4.61664]
[1777520010576,45.61,75845.74,0.0,0.97152,2e-05,4.61664]
[1777520010582,45.61,75845.23,0.0,0.97151,2e-05,4.61825]
[1777520011736,45.61,75844.91,0.0,0.97151,2e-05,4.61911]
[1777520011830,45.61,75844.91,0.0,0.97151,2e-05,4.61911]
[1777520018867,45.61,75846.56,0.0,0.97154,2e-05,4.61352]
[1777520023956,45.62,75846.88,0.0,0.97155,2e-05,4.61322]
[1777520024077,45.62,75846.88,0.0,0.97155,2e-05,4.61322]
[1777520024151,45.62,75850.37,0.0,0.97162,2e-05,4.60424]
[1777520025321,45.62,75850.37,0.0,0.97162,2e-05,4.60424]
[1777520025583,45.62,75850.37,0.0,0.97162,2e-05,4.60424]
[1777520025422,45.62,75852.92,0.0,0.97167,2e-05,4.59763]
[1777520027931,45.62,75855.54,0.0,0.97172,2e-05,4.59102]
[1777520032049,45.62,75856.06,0.0,0.97172,2e-05,4.59016]
[1777520032083,45.62,75856.06,0.0,0.97172,2e-05,4.59016]
[1777520035283,45.62,75854.14,0.0,0.97168,2e-05,4.59576]
[1777520035325,45.62,75854.14,0.0,0.97168,2e-05,4.59576]
[1777520035427,45.62,75850.17,0.0,0.9716,2e-05,4.60662]
[1777520036474,45.62,75850.17,0.0,0.9716,2e-05,4.60662]
[1777520036582,45.62,75850.17,0.0,0.9716,2e-05,4.60662]
[1777520041624,45.62,75853.96,0.0,0.97167,2e-05,4.59714]
[1777520041828,45.62,75854.62,0.0,0.97168,2e-05,4.59555]
[1777520042029,45.62,75856.9,0.0,0.97172,2e-05,4.58983]
[1777520043188,45.62,75856.9,0.0,0.97172,2e-05,4.58983]
[1777520043335,45.62,75856.9,0.0,0.97172,2e-05,4.58983]
[1777520043400,45.62,75859.36,0.0,0.97177,2e-05,4.58349]
[1777520048240,45.63,75857.45,0.0,0.97173,2e-05,4.58927]
[1777520048325,45.63,75857.45,0.0,0.97173,2e-05,4.58927]
[1777520048341,45.63,75854.65,0.0,0.97167,2e-05,4.59686]
[1777520049963,45.63,75854.92,0.0,0.97168,2e-05,4.59631]
[1777520050078,45.63,75854.92,0.0,0.97168,2e-05,4.59631]
[1777520050085,45.63,75858.79,0.0,0.97175,2e-05,4.58624]
[1777520054113,45.63,75856.46,0.0,0.9717,2e-05,4.59316]
[1777520055119,45.63,75858.37,0.0,0.97174,2e-05,4.58829]
[1777520056172,45.63,75858.37,0.0,0.97174,2e-05,4.58829]
[1777520056325,45.63,75858.37,0.0,0.97174,2e-05,4.58829]
[1777520057023,45.63,75859.23,0.0,0.97175,2e-05,4.5862]
[1777520057083,45.63,75859.23,0.0,0.97175,2e-05,4.5862]
[1777520059075,45.63,75859.4,0.0,0.97175,2e-05,4.58615]
[1777520059148,45.63,75859.59,0.0,0.97176,2e-05,4.58585]
[1777520064183,45.64,75857.35,0.0,0.9717,2e-05,4.59278]
[1777520066112,45.64,75856.47,0.0,0.97168,2e-05,4.59531]
[1777520066340,45.64,75856.47,0.0,0.97168,2e-05,4.59531]
[1777520066438,45.64,75850.36,0.0,0.97156,2e-05,4.6117]
[1777520067204,45.64,75847.54,0.0,0.9715,2e-05,4.61936]
[1777520068211,45.64,75845.29,0.0,0.97146,2e-05,4.62549]
[1777520070225,45.64,75837.18,0.0,0.97129,2e-05,4.6474]
[1777520073295,45.64,75837.59,0.0,0.97131,2e-05,4.64423]
[1777520073328,45.64,75837.59,0.0,0.97131,2e-05,4.64423]
[1777520075260,45.64,75839.57,0.0,0.97135,2e-05,4.63928]
[1777520080294,45.64,75836.79,0.0,0.97129,2e-05,4.64729]
[1777520080678,45.64,75836.79,0.0,0.97129,2e-05,4.64729]
[1777520080831,45.64,75836.79,0.0,0.97129,2e-05,4.64729]
[1777520085658,45.64,75834.5,0.0,0.97124,2e-05,4.65381]
[1777520085827,45.64,75834.09,0.0,0.97123,2e-05,4.655]
[1777520087788,45.64,75834.0,0.0,0.97122,2e-05,4.65534]
[1777520087833,45.64,75834.0,0.0,0.97122,2e-05,4.65534]
[1777520089076,45.64,75832.48,0.0,0.97119,2e-05,4.6596]
[1777520089357,45.64,75833.24,0.0,0.97121,2e-05,4.65765]
[1777520094393,45.65,75833.27,0.0,0.9712,2e-05,4.65803]
[1777520097413,45.65,75835.97,0.0,0.97126,2e-05,4.6511]
[1777520098421,45.65,75838.15,0.0,0.9713,2e-05,4.64538]
[1777520099234,45.65,75838.15,0.0,0.9713,2e-05,4.64538]
[1777520099328,45.65,75838.15,0.0,0.9713,2e-05,4.64538]
[1777520104463,45.65,75845.1,0.0,0.97144,2e-05,4.62754]
[1777520105563,45.65,75845.1,0.0,0.97144,2e-05,4.62754]
[1777520105579,45.65,75845.1,0.0,0.97144,2e-05,4.62754]
[1777520105664,45.65,75850.56,0.0,0.97155,2e-05,4.61317]
[1777520107483,45.65,75853.27,0.0,0.9716,2e-05,4.60632]
[1777520112519,45.65,75853.99,0.0,0.9716,2e-05,4.60534]
[1777520113074,45.65,75853.99,0.0,0.9716,2e-05,4.60534]
[1777520113526,45.65,75858.26,0.0,0.97169,2e-05,4.59421]
[1777520115079,45.65,75858.26,0.0,0.97169,2e-05,4.59421]
[1777520115224,45.65,75858.26,0.0,0.97169,2e-05,4.59421]
[1777520115330,45.65,75858.26,0.0,0.97169,2e-05,4.59421]
[1777520115539,45.65,75858.06,0.0,0.97168,2e-05,4.59516]
[1777520120575,45.66,75860.7,0.0,0.97173,2e-05,4.58923]
[1777520121521,45.66,75860.7,0.0,0.97173,2e-05,4.58923]
[1777520121577,45.66,75860.7,0.0,0.97173,2e-05,4.58923]
[1777520122856,45.66,75860.68,0.0,0.97172,2e-05,4.58972]
[1777520123073,45.66,75860.68,0.0,0.97172,2e-05,4.58972]
[1777520123175,45.66,75860.68,0.0,0.97172,2e-05,4.58994]
[1777520127623,45.66,75865.14,0.0,0.9718,2e-05,4.57902]
[1777520128631,45.66,75869.61,0.0,0.97189,2e-05,4.56747]
[1777520130021,45.66,75869.47,0.0,0.97189,2e-05,4.56809]
[1777520130081,45.66,75869.47,0.0,0.97189,2e-05,4.56809]
[1777520135245,45.67,75867.8,0.0,0.97186,2e-05,4.57147]
[1777520135330,45.67,75867.8,0.0,0.97186,2e-05,4.57147]
[1777520135680,45.67,75868.43,0.0,0.97187,2e-05,4.57005]
[1777520138827,45.67,75865.19,0.0,0.9718,2e-05,4.57931]
[1777520139085,45.67,75865.19,0.0,0.9718,2e-05,4.57931]
[1777520144795,45.67,75867.98,0.0,0.97185,2e-05,4.57307]
[1777520144831,45.67,75867.98,0.0,0.97185,2e-05,4.57307]
[1777520146177,45.67,75867.51,0.0,0.97184,2e-05,4.57454]
[1777520146328,45.67,75867.51,0.0,0.97184,2e-05,4.57454]
[1777520146331,45.67,75867.78,0.0,0.97184,2e-05,4.57429]
[1777520151793,45.68,75868.12,0.0,0.97184,2e-05,4.57455]
[1777520156828,45.68,75867.52,0.0,0.97182,2e-05,4.57726]
[1777520162029,45.68,75869.32,0.0,0.97184,2e-05,4.57341]
[1777520162080,45.68,75869.32,0.0,0.97184,2e-05,4.57341]
[1777520167905,45.69,75870.65,0.0,0.97186,2e-05,4.5715]
[1777520168875,45.69,75870.65,0.0,0.97186,2e-05,4.5715]
[1777520169086,45.69,75870.65,0.0,0.97186,2e-05,4.5715]
[1777520169881,45.69,75870.36,0.0,0.97185,2e-05,4.57249]
[1777520170075,45.69,75870.36,0.0,0.97185,2e-05,4.57249]
[1777520170177,45.69,75871.17,0.0,0.97187,2e-05,4.57058]
[1777520175963,45.69,75871.89,0.0,0.97187,2e-05,4.57003]
[1777520178593,45.69,75871.84,0.0,0.97187,2e-05,4.57039]
[1777520178828,45.69,75871.38,0.0,0.97186,2e-05,4.57204]
[1777520180998,45.7,75865.0,0.0,0.97172,2e-05,4.5893]
[1777520181784,45.7,75865.0,0.0,0.97172,2e-05,4.5893]
[1777520181826,45.7,75865.0,0.0,0.97172,2e-05,4.5893]
[1777520182392,45.7,75865.0,0.0,0.97172,2e-05,4.5893]
[1777520182580,45.7,75865.0,0.0,0.97172,2e-05,4.5893]
[1777520182676,45.7,75866.43,0.0,0.97175,2e-05,4.58591]
[1777520188047,45.7,75869.79,0.0,0.97181,2e-05,4.57806]
[1777520193081,45.7,75870.51,0.0,0.97183,2e-05,4.57493]
[1777520197389,45.7,75872.34,0.0,0.97186,2e-05,4.57073]
[1777520197579,45.7,75872.34,0.0,0.97186,2e-05,4.57073]
[1777520201365,45.71,75875.17,0.0,0.97191,2e-05,4.56416]
[1777520201576,45.71,75875.17,0.0,0.97191,2e-05,4.56416]
[1777520201677,45.71,75876.25,0.0,0.97193,2e-05,4.56176]
[1777520204789,45.71,75875.52,0.0,0.97191,2e-05,4.56391]
[1777520204828,45.71,75876.12,0.0,0.97192,2e-05,4.56255]
[1777520210810,45.71,75876.09,0.0,0.97192,2e-05,4.56372]
[1777520211208,45.71,75886.21,0.0,0.97211,2e-05,4.53758]
[1777520213222,45.71,75888.69,0.0,0.97216,2e-05,4.53156]
[1777520214527,45.71,75888.69,0.0,0.97216,2e-05,4.53156]
[1777520220271,45.72,75890.76,0.0,0.97218,2e-05,4.52819]
[1777520223093,45.72,75891.16,0.0,0.97219,2e-05,4.52765]
[1777520223332,45.72,75891.16,0.0,0.97219,2e-05,4.52765]
[1777520223433,45.72,75891.53,0.0,0.97219,2e-05,4.52694]
[1777520227654,45.72,75891.73,0.0,0.97219,2e-05,4.52717]
[1777520227831,45.73,75892.81,0.0,0.97221,2e-05,4.5246]
[1777520233362,45.73,75893.68,0.0,0.97222,2e-05,4.52385]
[1777520234369,45.73,75898.12,0.0,0.9723,2e-05,4.51251]
[1777520236088,45.73,75900.85,0.0,0.97235,2e-05,4.50566]
[1777520236330,45.73,75900.85,0.0,0.97235,2e-05,4.50566]
[1777520237844,45.73,75898.74,0.0,0.97231,2e-05,4.51172]
[1777520238080,45.73,75898.74,0.0,0.97231,2e-05,4.51172]
[1777520238397,45.73,75898.9,0.0,0.97231,2e-05,4.51157]
[1777520243010,45.74,75898.98,0.0,0.9723,2e-05,4.51242]
[1777520243080,45.74,75898.98,0.0,0.9723,2e-05,4.51242]
[1777520245446,45.74,75894.01,0.0,0.9722,2e-05,4.52618]
[1777520247978,45.74,75893.0,0.0,0.97218,2e-05,4.52928]
[1777520248083,45.74,75893.0,0.0,0.97218,2e-05,4.52928]
[1777520248467,45.74,75892.97,0.0,0.97217,2e-05,4.5296]
[1777520250282,45.74,75892.68,0.0,0.97217,2e-05,4.53059]
[1777520250328,45.74,75892.68,0.0,0.97217,2e-05,4.53059]
[1777520252495,45.74,75887.91,0.0,0.97208,2e-05,4.54151]
[1777520254051,45.74,75886.19,0.0,0.97205,2e-05,4.54624]
[1777520254076,45.74,75886.19,0.0,0.97205,2e-05,4.54624]
[1777520255454,45.74,75885.76,0.0,0.97204,2e-05,4.54757]
[1777520255581,45.74,75885.76,0.0,0.97204,2e-05,4.54757]
[1777520255682,45.75,75886.15,0.0,0.97204,2e-05,4.54676]
[1777520261245,45.75,75886.61,0.0,0.97204,2e-05,4.54658]
[1777520261328,45.75,75886.61,0.0,0.97204,2e-05,4.54658]
[1777520264579,45.75,75891.64,0.0,0.97214,2e-05,4.53423]
[1777520264990,45.75,75891.64,0.0,0.97214,2e-05,4.53423]
[1777520265078,45.75,75891.64,0.0,0.97214,2e-05,4.53423]
[1777520265562,45.75,75891.64,0.0,0.97214,2e-05,4.53423]
[1777520265583,45.75,75891.64,0.0,0.97214,2e-05,4.53423]
[1777520265586,45.75,75892.53,0.0,0.97215,2e-05,4.53212]
[1777520270621,45.75,75893.51,0.0,0.97216,2e-05,4.53073]
[1777520271308,45.75,75893.51,0.0,0.97216,2e-05,4.53073]
[1777520271331,45.75,75893.51,0.0,0.97216,2e-05,4.53073]
[1777520275050,45.76,75893.31,0.0,0.97215,2e-05,4.53218]
[1777520275074,45.76,75893.31,0.0,0.97215,2e-05,4.53218]
[1777520275610,45.76,75893.31,0.0,0.97215,2e-05,4.53218]
[1777520275831,45.76,75893.31,0.0,0.97215,2e-05,4.53218]
[1777520275840,45.76,75894.52,0.0,0.97217,2e-05,4.52924]
[1777520280945,45.76,75893.5,0.0,0.97215,2e-05,4.53308]
[1777520281080,45.76,75893.5,0.0,0.97215,2e-05,4.53308]
[1777520286099,45.76,75896.97,0.0,0.97221,2e-05,4.52518]
[1777520286326,45.76,75896.97,0.0,0.97221,2e-05,4.52518]
[1777520286733,45.76,75896.87,0.0,0.9722,2e-05,4.52568]
[1777520291768,45.77,75897.27,0.0,0.9722,2e-05,4.52585]
[1777520294581,45.77,75900.91,0.0,0.97227,2e-05,4.51685]
[1777520296450,45.77,75899.91,0.0,0.97225,2e-05,4.51997]
[1777520296579,45.77,75899.91,0.0,0.97225,2e-05,4.51997]
[1777520296803,45.77,75899.66,0.0,0.97224,2e-05,4.52087]
[1777520300383,45.77,75899.83,0.0,0.97224,2e-05,4.52116]
[1777520300576,45.77,75899.83,0.0,0.97224,2e-05,4.52116]
[1777520304812,45.78,75901.8,0.0,0.97227,2e-05,4.51701]
[1777520304829,45.78,75901.8,0.0,0.97227,2e-05,4.51701]
[1777520304859,45.78,75901.63,0.0,0.97226,2e-05,4.51771]
[1777520306142,45.78,75902.0,0.0,0.97227,2e-05,4.51699]
[1777520306326,45.78,75902.0,0.0,0.97227,2e-05,4.51699]
[1777520311910,45.78,75902.25,0.0,0.97228,2e-05,4.51556]
[1777520316943,45.79,75902.11,0.0,0.97226,2e-05,4.51717]
[1777520321978,45.79,75906.7,0.0,0.97234,2e-05,4.50645]
[1777520322985,45.79,75912.32,0.0,0.97245,2e-05,4.49211]
[1777520324447,45.79,75912.32,0.0,0.97245,2e-05,4.49211]
[1777520324588,45.79,75912.32,0.0,0.97245,2e-05,4.49211]
[1777520324677,45.79,75912.56,0.0,0.97245,2e-05,4.49207]
[1777520325702,45.79,75912.56,0.0,0.97245,2e-05,4.49207]
[1777520325827,45.79,75912.56,0.0,0.97245,2e-05,4.49207]
[1777520328019,45.79,75921.58,0.0,0.97262,2e-05,4.46958]
[1777520329026,45.8,75924.97,0.0,0.97269,2e-05,4.46115]
[1777520332048,45.8,75929.14,0.0,0.97276,2e-05,4.45145]
[1777520334062,45.8,75925.13,0.0,0.97268,2e-05,4.46251]
[1777520336361,45.8,75924.75,0.0,0.97267,2e-05,4.46383]
[1777520336591,45.8,75924.75,0.0,0.97267,2e-05,4.46383]
[1777520336642,45.8,75924.5,0.0,0.97266,2e-05,4.46516]
[1777520338090,45.8,75918.85,0.0,0.97254,2e-05,4.4801]
[1777520342069,45.81,75919.6,0.0,0.97255,2e-05,4.4791]
[1777520342074,45.81,75919.6,0.0,0.97255,2e-05,4.4791]
[1777520347153,45.81,75918.88,0.0,0.97252,2e-05,4.48288]
[1777520349196,45.81,75919.08,0.0,0.97252,2e-05,4.48268]
[1777520349330,45.81,75919.08,0.0,0.97252,2e-05,4.48268]
[1777520349431,45.81,75919.18,0.0,0.97252,2e-05,4.48306]
[1777520351587,45.81,75919.04,0.0,0.97252,2e-05,4.48342]
[1777520351824,45.81,75919.04,0.0,0.97252,2e-05,4.48342]
[1777520356216,45.82,75931.32,0.0,0.97274,2e-05,4.45365]
[1777520357223,45.82,75935.3,0.0,0.97282,2e-05,4.44377]
[1777520358492,45.82,75935.3,0.0,0.97282,2e-05,4.44377]
[1777520358582,45.82,75935.3,0.0,0.97282,2e-05,4.44377]
[1777520358683,45.82,75935.53,0.0,0.97282,2e-05,4.44397]
[1777520359840,45.82,75935.53,0.0,0.97282,2e-05,4.44397]
[1777520360075,45.82,75935.8,0.0,0.97282,2e-05,4.44367]
[1777520364389,45.83,75934.72,0.0,0.97279,2e-05,4.44765]
[1777520365278,45.83,75943.2,0.0,0.97295,2e-05,4.42665]
[1777520366286,45.83,75937.69,0.0,0.97284,2e-05,4.4412]
[1777520367310,45.83,75935.85,0.0,0.9728,2e-05,4.44636]
[1777520368184,45.83,75935.85,0.0,0.9728,2e-05,4.44636]
[1777520368300,45.83,75954.74,0.0,0.97316,2e-05,4.39834]
[1777520370314,45.84,75955.85,0.0,0.97317,2e-05,4.39639]
[1777520372330,45.84,75960.21,0.0,0.97326,2e-05,4.38401]
[1777520376810,45.84,75961.06,0.0,0.97327,2e-05,4.38335]
[1777520376830,45.84,75961.06,0.0,0.97327,2e-05,4.38335]
[1777520381392,45.85,75955.94,0.0,0.97315,2e-05,4.39949]
[1777520382399,45.85,75946.59,0.0,0.97296,2e-05,4.42393]
[1777520384633,45.86,75946.67,0.0,0.97296,2e-05,4.42421]
[1777520384829,45.86,75946.67,0.0,0.97296,2e-05,4.42421]
[1777520384872,45.86,75945.82,0.0,0.97294,2e-05,4.42727]
[1777520387099,45.86,75946.0,0.0,0.97294,2e-05,4.42768]
[1777520387325,45.86,75946.0,0.0,0.97294,2e-05,4.42768]
[1777520390455,45.87,75938.24,0.0,0.97277,2e-05,4.44934]
[1777520393603,45.87,75937.5,0.0,0.97275,2e-05,4.45202]
[1777520393826,45.87,75937.5,0.0,0.97275,2e-05,4.45202]
[1777520393869,45.87,75937.04,0.0,0.97274,2e-05,4.45359]
[1777520396499,45.87,75927.25,0.0,0.97254,2e-05,4.47997]
[1777520397507,45.87,75925.17,0.0,0.9725,2e-05,4.48568]
[1777520400527,45.88,75920.95,0.0,0.97241,2e-05,4.49755]
[1777520404788,45.88,75919.96,0.0,0.97239,2e-05,4.50099]
[1777520404830,45.88,75919.96,0.0,0.97239,2e-05,4.50099]
[1777520405562,45.88,75915.56,0.0,0.9723,2e-05,4.51299]
[1777520406569,45.88,75909.06,0.0,0.97217,2e-05,4.53019]
[1777520409590,45.88,75904.59,0.0,0.97207,2e-05,4.54257]
[1777520410591,45.88,75904.59,0.0,0.97207,2e-05,4.54257]
[1777520410843,45.88,75904.59,0.0,0.97207,2e-05,4.54257]
[1777520410943,45.88,75902.82,0.0,0.97204,2e-05,4.54742]
[1777520413414,45.88,75901.94,0.0,0.97202,2e-05,4.55015]
[1777520413580,45.88,75901.94,0.0,0.97202,2e-05,4.55015]
[1777520416639,45.89,75895.82,0.0,0.97189,2e-05,4.56704]
[1777520418653,45.89,75891.63,0.0,0.9718,2e-05,4.5784]
[1777520420134,45.89,75890.91,0.0,0.97179,2e-05,4.58047]
[1777520420341,45.89,75890.91,0.0,0.97179,2e-05,4.58047]
[1777520420937,45.89,75890.91,0.0,0.97179,2e-05,4.58047]
[1777520420667,45.89,75890.31,0.0,0.97177,2e-05,4.58221]
[1777520421082,45.89,75890.31,0.0,0.97177,2e-05,4.58221]
[1777520425702,45.89,75884.61,0.0,0.97165,2e-05,4.59795]
[1777520427716,45.89,75880.59,0.0,0.97157,2e-05,4.60877]
[1777520428723,45.89,75875.67,0.0,0.97147,2e-05,4.62187]
[1777520433758,45.89,75874.8,0.0,0.97147,2e-05,4.62226]
[1777520435460,45.89,75873.6,0.0,0.97144,2e-05,4.6255]
[1777520435583,45.89,75873.6,0.0,0.97144,2e-05,4.6255]
[1777520435772,45.89,75874.39,0.0,0.97146,2e-05,4.62348]
[1777520436530,45.89,75874.39,0.0,0.97146,2e-05,4.62348]
[1777520436578,45.89,75874.39,0.0,0.97146,2e-05,4.62348]
[1777520441814,45.89,75880.12,0.0,0.97157,2e-05,4.60878]
[1777520442349,45.89,75880.12,0.0,0.97157,2e-05,4.60878]
[1777520442582,45.89,75880.12,0.0,0.97157,2e-05,4.60878]
[1777520442821,45.89,75881.59,0.0,0.9716,2e-05,4.605]
[1777520443409,45.89,75881.59,0.0,0.9716,2e-05,4.605]
[1777520443580,45.89,75881.59,0.0,0.9716,2e-05,4.605]
[1777520448863,45.9,75882.89,0.0,0.97162,2e-05,4.60222]
[1777520449509,45.9,75882.89,0.0,0.97162,2e-05,4.60222]
[1777520449591,45.9,75882.89,0.0,0.97162,2e-05,4.60222]
[1777520449819,45.9,75882.89,0.0,0.97162,2e-05,4.60222]
[1777520449829,45.9,75882.89,0.0,0.97162,2e-05,4.60222]
[1777520449870,45.9,75882.96,0.0,0.97162,2e-05,4.60214]
[1777520454905,45.9,75884.55,0.0,0.97165,2e-05,4.59849]
[1777520458811,45.9,75883.36,0.0,0.97162,2e-05,4.60195]
[1777520458835,45.9,75883.36,0.0,0.97162,2e-05,4.60195]
[1777520458933,45.9,75883.59,0.0,0.97162,2e-05,4.60144]
[1777520459940,45.9,75888.47,0.0,0.97172,2e-05,4.58869]
[1777520461921,45.9,75887.13,0.0,0.97169,2e-05,4.59233]
[1777520462080,45.9,75887.28,0.0,0.9717,2e-05,4.59205]
[1777520465707,45.9,75888.31,0.0,0.97171,2e-05,4.58968]
[1777520465831,45.9,75888.31,0.0,0.97171,2e-05,4.58968]
[1777520465982,45.9,75888.06,0.0,0.97171,2e-05,4.59046]
[1777520470062,45.9,75886.83,0.0,0.97168,2e-05,4.59403]
[1777520470078,45.9,75887.53,0.0,0.97169,2e-05,4.5923]
[1777520473764,45.9,75888.55,0.0,0.97171,2e-05,4.58995]
[1777520473827,45.9,75888.55,0.0,0.97171,2e-05,4.58995]
[1777520474038,45.9,75887.74,0.0,0.9717,2e-05,4.59219]
[1777520474800,45.9,75887.74,0.0,0.9717,2e-05,4.59219]
[1777520474833,45.9,75887.74,0.0,0.9717,2e-05,4.59219]
[1777520479630,45.91,75890.98,0.0,0.97176,2e-05,4.58423]
[1777520479842,45.91,75890.98,0.0,0.97176,2e-05,4.58423]
[1777520480080,45.91,75894.53,0.0,0.97183,2e-05,4.57503]
[1777520480848,45.91,75894.53,0.0,0.97183,2e-05,4.57503]
[1777520481076,45.91,75894.53,0.0,0.97183,2e-05,4.57503]
[1777520481087,45.91,75898.31,0.0,0.9719,2e-05,4.56526]
[1777520486122,45.91,75897.48,0.0,0.97188,2e-05,4.56818]
[1777520487719,45.91,75897.48,0.0,0.97188,2e-05,4.56818]
[1777520487829,45.91,75897.48,0.0,0.97188,2e-05,4.56818]
[1777520487931,45.91,75897.65,0.0,0.97188,2e-05,4.56805]
[1777520488828,45.91,75897.65,0.0,0.97188,2e-05,4.56805]
[1777520489085,45.91,75897.65,0.0,0.97188,2e-05,4.56805]
[1777520493717,45.91,75900.79,0.0,0.97195,2e-05,4.55819]
[1777520493830,45.91,75900.79,0.0,0.97195,2e-05,4.55819]
[1777520493920,45.91,75901.14,0.0,0.97195,2e-05,4.55763]
[1777520494918,45.91,75901.14,0.0,0.97195,2e-05,4.55763]
[1777520495082,45.91,75901.14,0.0,0.97195,2e-05,4.55763]
[1777520500220,45.92,75900.94,0.0,0.97194,2e-05,4.55922]
[1777520505863,45.92,75900.69,0.0,0.97193,2e-05,4.56058]
[1777520506086,45.92,75900.69,0.0,0.97193,2e-05,4.56058]
[1777520506035,45.92,75899.98,0.0,0.97191,2e-05,4.5628]
[1777520506918,45.92,75899.17,0.0,0.9719,2e-05,4.56509]
[1777520507219,45.92,75899.17,0.0,0.9719,2e-05,4.56509]
[1777520507335,45.92,75899.17,0.0,0.9719,2e-05,4.56509]
[1777520513311,45.92,75897.51,0.0,0.97186,2e-05,4.57044]
[1777520515463,45.92,75896.91,0.0,0.97184,2e-05,4.57217]
[1777520515582,45.92,75896.91,0.0,0.97184,2e-05,4.57217]
[1777520515633,45.92,75896.57,0.0,0.97183,2e-05,4.57339]
[1777520516842,45.92,75896.57,0.0,0.97183,2e-05,4.57339]
[1777520517080,45.92,75896.57,0.0,0.97183,2e-05,4.57339]
[1777520522513,45.93,75894.68,0.0,0.97179,2e-05,4.57911]
[1777520522582,45.93,75894.68,0.0,0.97179,2e-05,4.57911]
[1777520524579,45.93,75894.99,0.0,0.9718,2e-05,4.5786]
[1777520524831,45.93,75894.99,0.0,0.9718,2e-05,4.5786]
[1777520524931,45.93,75896.03,0.0,0.97181,2e-05,4.57619]
[1777520526402,45.93,75906.24,0.0,0.97201,2e-05,4.54962]
[1777520527608,45.93,75906.24,0.0,0.97201,2e-05,4.54962]
[1777520527832,45.93,75906.24,0.0,0.97201,2e-05,4.54962]
[1777520527928,45.93,75909.02,0.0,0.97207,2e-05,4.54274]
[1777520529423,45.93,75903.21,0.0,0.97195,2e-05,4.55814]
[1777520531899,45.93,75900.94,0.0,0.9719,2e-05,4.5643]
[1777520532084,45.93,75900.94,0.0,0.9719,2e-05,4.5643]
[1777520537479,45.93,75900.4,0.0,0.97188,2e-05,4.567]
[1777520540305,45.93,75899.54,0.0,0.97186,2e-05,4.56961]
[1777520540333,45.93,75899.54,0.0,0.97186,2e-05,4.56961]
[1777520540501,45.93,75900.01,0.0,0.97187,2e-05,4.56855]
[1777520541463,45.93,75900.01,0.0,0.97187,2e-05,4.56855]
[1777520541584,45.93,75900.01,0.0,0.97187,2e-05,4.56855]
[1777520547550,45.94,75902.58,0.0,0.97191,2e-05,4.56303]
[1777520550571,45.94,75906.33,0.0,0.97198,2e-05,4.55377]
[1777520551254,45.94,75906.33,0.0,0.97198,2e-05,4.55377]
[1777520551326,45.94,75906.33,0.0,0.97198,2e-05,4.55377]
[1777520551578,45.94,75906.95,0.0,0.97201,2e-05,4.55026]
[1777520552676,45.94,75906.95,0.0,0.97201,2e-05,4.55026]
[1777520552840,45.94,75906.95,0.0,0.97201,2e-05,4.55026]
[1777520556429,45.94,75909.31,0.0,0.97205,2e-05,4.54495]
[1777520556583,45.94,75909.31,0.0,0.97205,2e-05,4.54495]
[1777520559461,45.95,75910.33,0.0,0.97206,2e-05,4.54294]
[1777520559475,45.95,75910.33,0.0,0.97206,2e-05,4.54294]
[1777520559634,45.95,75910.29,0.0,0.97206,2e-05,4.54327]
[1777520563306,45.95,75909.78,0.0,0.97204,2e-05,4.54527]
[1777520563326,45.95,75909.78,0.0,0.97204,2e-05,4.54527]
[1777520563974,45.95,75909.78,0.0,0.97204,2e-05,4.54527]
[1777520564085,45.95,75909.78,0.0,0.97204,2e-05,4.54527]
[1777520564076,45.95,75910.3,0.0,0.97205,2e-05,4.54414]
[1777520567776,45.95,75909.77,0.0,0.97204,2e-05,4.54619]
[1777520567830,45.95,75909.77,0.0,0.97204,2e-05,4.54619]
[1777520567859,45.95,75904.24,0.0,0.97193,2e-05,4.56087]
[1777520569187,45.95,75903.41,0.0,0.97191,2e-05,4.56324]
[1777520569331,45.95,75903.41,0.0,0.97191,2e-05,4.56324]
[1777520571718,45.95,75899.73,0.0,0.97183,2e-05,4.57343]
[1777520572524,45.95,75899.73,0.0,0.97183,2e-05,4.57343]
[1777520572576,45.95,75899.73,0.0,0.97183,2e-05,4.57343]
[1777520572724,45.95,75899.8,0.0,0.97183,2e-05,4.57341]
[1777520577268,45.96,75898.96,0.0,0.97181,2e-05,4.57622]
[1777520577329,45.96,75898.96,0.0,0.97181,2e-05,4.57622]
[1777520580999,45.96,75898.48,0.0,0.9718,2e-05,4.57791]
[1777520581074,45.96,75898.48,0.0,0.9718,2e-05,4.57791]
[1777520581100,45.96,75900.55,0.0,0.97184,2e-05,4.57262]
[1777520581669,45.96,75900.55,0.0,0.97184,2e-05,4.57262]
[1777520581833,45.96,75900.55,0.0,0.97184,2e-05,4.57262]
[1777520581930,45.96,75902.72,0.0,0.97188,2e-05,4.56708]
[1777520586294,45.96,75902.59,0.0,0.97187,2e-05,4.56806]
[1777520586330,45.96,75902.59,0.0,0.97187,2e-05,4.56806]
[1777520586823,45.96,75899.14,0.0,0.9718,2e-05,4.57726]
[1777520588175,45.96,75899.14,0.0,0.9718,2e-05,4.57726]
[1777520587830,45.96,75897.05,0.0,0.97176,2e-05,4.58289]
[1777520588342,45.96,75897.05,0.0,0.97176,2e-05,4.58289]
[1777520590334,45.96,75896.77,0.0,0.97175,2e-05,4.58388]
[1777520590851,45.96,75897.0,0.0,0.97176,2e-05,4.58341]
[1777520593872,45.96,75901.3,0.0,0.97184,2e-05,4.57252]
[1777520594206,45.96,75901.3,0.0,0.97184,2e-05,4.57252]
[1777520594330,45.96,75901.3,0.0,0.97184,2e-05,4.57252]
[1777520596892,45.96,75904.71,0.0,0.9719,2e-05,4.56406]
[1777520598375,45.96,75903.64,0.0,0.97188,2e-05,4.56702]
[1777520598587,45.96,75903.64,0.0,0.97188,2e-05,4.56702]
[1777520604949,45.97,75903.45,0.0,0.97187,2e-05,4.56864]
[1777520609984,45.97,75903.13,0.0,0.97186,2e-05,4.57029]
[1777520610991,45.97,75905.26,0.0,0.9719,2e-05,4.56488]
[1777520612335,45.97,75905.35,0.0,0.97191,2e-05,4.56254]
[1777520613030,45.97,75905.35,0.0,0.97191,2e-05,4.56254]
[1777520613077,45.97,75905.35,0.0,0.97191,2e-05,4.56254]
[1777520613122,45.97,75905.76,0.0,0.97192,2e-05,4.56164]
[1777520619047,45.97,75904.84,0.0,0.97189,2e-05,4.56512]
[1777520621499,45.97,75904.09,0.0,0.97187,2e-05,4.56743]
[1777520621583,45.97,75904.09,0.0,0.97187,2e-05,4.56743]
[1777520622781,45.98,75904.25,0.0,0.97188,2e-05,4.56719]
[1777520622831,45.98,75904.25,0.0,0.97188,2e-05,4.56719]
[1777520623075,45.98,75903.18,0.0,0.97185,2e-05,4.57016]
[1777520626098,45.98,75907.71,0.0,0.97194,2e-05,4.55884]
[1777520631133,45.98,75909.79,0.0,0.97197,2e-05,4.55438]
[1777520635674,45.98,75907.68,0.0,0.97193,2e-05,4.5607]
[1777520635829,45.98,75907.68,0.0,0.97193,2e-05,4.5607]
[1777520641203,45.99,75905.17,0.0,0.97187,2e-05,4.56842]
[1777520642516,45.99,75904.59,0.0,0.97185,2e-05,4.57012]
[1777520642578,45.99,75904.59,0.0,0.97185,2e-05,4.57012]
[1777520643778,45.99,75904.25,0.0,0.97185,2e-05,4.57119]
[1777520643828,45.99,75904.25,0.0,0.97185,2e-05,4.57119]
[1777520644224,45.99,75904.18,0.0,0.97184,2e-05,4.57155]
[1777520649259,45.99,75903.1,0.0,0.97182,2e-05,4.57525]
[1777520654293,45.99,75903.58,0.0,0.97182,2e-05,4.57486]
[1777520655451,45.99,75903.58,0.0,0.97182,2e-05,4.57486]
[1777520655579,45.99,75903.58,0.0,0.97182,2e-05,4.57486]
[1777520661209,45.99,75902.68,0.0,0.9718,2e-05,4.57809]
[1777520661328,45.99,75902.62,0.0,0.97179,2e-05,4.57842]
[1777520661343,46.0,75902.91,0.0,0.9718,2e-05,4.57783]
[1777520666355,46.0,75903.12,0.0,0.9718,2e-05,4.57798]
[1777520666583,46.0,75903.12,0.0,0.9718,2e-05,4.57798]
[1777520672926,46.0,75905.17,0.0,0.97184,2e-05,4.57138]
[1777520673081,46.0,75905.17,0.0,0.97184,2e-05,4.57138]
[1777520674631,46.0,75909.31,0.0,0.97192,2e-05,4.56093]
[1777520674836,46.0,75909.31,0.0,0.97192,2e-05,4.56093]
[1777520674907,46.0,75909.5,0.0,0.97192,2e-05,4.56084]
[1777520680477,46.01,75912.79,0.0,0.97198,2e-05,4.55334]
[1777520682509,46.01,75913.04,0.0,0.97198,2e-05,4.55291]
[1777520682577,46.01,75913.04,0.0,0.97198,2e-05,4.55291]
[1777520684505,46.01,75922.14,0.0,0.97216,2e-05,4.52988]
[1777520685862,46.01,75922.14,0.0,0.97216,2e-05,4.52988]
[1777520686075,46.01,75922.14,0.0,0.97216,2e-05,4.52988]
[1777520686176,46.01,75923.21,0.0,0.97217,2e-05,4.52763]
[1777520686671,46.01,75923.21,0.0,0.97217,2e-05,4.52763]
[1777520686829,46.01,75923.21,0.0,0.97217,2e-05,4.52763]
[1777520692561,46.01,75923.25,0.0,0.97216,2e-05,4.52912]
[1777520694987,46.01,75925.36,0.0,0.9722,2e-05,4.52391]
[1777520695078,46.01,75925.36,0.0,0.9722,2e-05,4.52391]
[1777520698378,46.02,75923.21,0.0,0.97215,2e-05,4.53058]
[1777520698577,46.02,75923.21,0.0,0.97215,2e-05,4.53058]
[1777520698604,46.02,75923.06,0.0,0.97215,2e-05,4.53124]
[1777520702732,46.02,75921.44,0.0,0.97211,2e-05,4.53622]
[1777520702829,46.02,75921.44,0.0,0.97211,2e-05,4.53622]
[1777520707744,46.02,75922.25,0.0,0.97212,2e-05,4.53532]
[1777520707827,46.02,75922.25,0.0,0.97212,2e-05,4.53532]
[1777520708622,46.03,75922.18,0.0,0.97211,2e-05,4.53597]
[1777520708837,46.03,75922.18,0.0,0.97211,2e-05,4.53597]
[1777520708911,46.03,75921.87,0.0,0.9721,2e-05,4.53701]
[1777520711818,46.03,75921.3,0.0,0.97209,2e-05,4.53872]
[1777520711830,46.03,75921.3,0.0,0.97209,2e-05,4.53872]
[1777520717736,46.03,75917.25,0.0,0.972,2e-05,4.55076]
[1777520722772,46.03,75917.29,0.0,0.97199,2e-05,4.5519]
[1777520726109,46.04,75918.26,0.0,0.97201,2e-05,4.54978]
[1777520726328,46.04,75918.26,0.0,0.97201,2e-05,4.54978]
[1777520727963,46.04,75916.79,0.0,0.97198,2e-05,4.55404]
[1777520728080,46.04,75916.79,0.0,0.97198,2e-05,4.55404]
[1777520728127,46.04,75916.97,0.0,0.97198,2e-05,4.55378]
[1777520730464,46.04,75915.42,0.0,0.97194,2e-05,4.55823]
[1777520730578,46.04,75915.42,0.0,0.97194,2e-05,4.55823]
[1777520730837,46.04,75907.96,0.0,0.97179,2e-05,4.57794]
[1777520731844,46.04,75913.94,0.0,0.97193,2e-05,4.56019]
[1777520734011,46.04,75914.6,0.0,0.97194,2e-05,4.55866]
[1777520734078,46.04,75914.6,0.0,0.97194,2e-05,4.55866]
[1777520734116,46.04,75914.6,0.0,0.97194,2e-05,4.55866]
[1777520734331,46.04,75914.6,0.0,0.97194,2e-05,4.55866]
[1777520734217,46.04,75915.46,0.0,0.97195,2e-05,4.55661]
[1777520737895,46.04,75914.4,0.0,0.97193,2e-05,4.55998]
[1777520738080,46.04,75914.4,0.0,0.97193,2e-05,4.55998]
[1777520743181,46.05,75917.41,0.0,0.97198,2e-05,4.55315]
[1777520743329,46.05,75917.41,0.0,0.97198,2e-05,4.55315]
[1777520745484,46.05,75918.81,0.0,0.972,2e-05,4.55014]
[1777520745579,46.05,75918.81,0.0,0.972,2e-05,4.55014]
[1777520745942,46.05,75918.02,0.0,0.97198,2e-05,4.55242]
[1777520750179,46.05,75917.75,0.0,0.97197,2e-05,4.55377]
[1777520750325,46.05,75917.75,0.0,0.97197,2e-05,4.55377]
[1777520756016,46.05,75915.0,0.0,0.97191,2e-05,4.56246]
[1777520756403,46.05,75915.0,0.0,0.97191,2e-05,4.56246]
[1777520756584,46.05,75915.0,0.0,0.97191,2e-05,4.56246]
[1777520757020,46.05,75914.87,0.0,0.9719,2e-05,4.563]
[1777520762055,46.06,75914.92,0.0,0.9719,2e-05,4.5639]
[1777520768098,46.06,75914.84,0.0,0.97189,2e-05,4.56535]
[1777520772328,46.06,75914.92,0.0,0.97188,2e-05,4.56575]
[1777520773954,46.06,75915.08,0.0,0.97188,2e-05,4.56575]
[1777520774079,46.06,75915.08,0.0,0.97188,2e-05,4.56575]
[1777520774140,46.06,75912.57,0.0,0.97183,2e-05,4.57251]
[1777520778663,46.07,75911.53,0.0,0.97181,2e-05,4.57599]
[1777520778825,46.07,75911.53,0.0,0.97181,2e-05,4.57599]
[1777520784211,46.07,75912.9,0.0,0.97183,2e-05,4.57355]
[1777520789245,46.07,75914.13,0.0,0.97184,2e-05,4.57129]
[1777520789433,46.07,75914.13,0.0,0.97184,2e-05,4.57129]
[1777520789578,46.07,75914.13,0.0,0.97184,2e-05,4.57129]
[1777520790305,46.07,75914.13,0.0,0.97184,2e-05,4.57129]
[1777520790335,46.07,75914.13,0.0,0.97184,2e-05,4.57129]
[1777520790253,46.07,75913.38,0.0,0.97183,2e-05,4.57345]
[1777520794598,46.08,75911.73,0.0,0.9718,2e-05,4.57625]
[1777520794779,46.08,75911.73,0.0,0.9718,2e-05,4.57625]
[1777520794828,46.08,75911.73,0.0,0.9718,2e-05,4.57625]
[1777520795288,46.08,75910.87,0.0,0.97178,2e-05,4.57869]
[1777520799177,46.08,75907.9,0.0,0.97172,2e-05,4.58699]
[1777520799325,46.08,75907.9,0.0,0.97172,2e-05,4.58699]
[1777520799340,46.08,75907.9,0.0,0.97172,2e-05,4.58699]
[1777520799279,46.08,75907.9,0.0,0.97172,2e-05,4.58716]
[1777520799575,46.08,75907.9,0.0,0.97172,2e-05,4.58716]
[1777520805358,46.08,75907.35,0.0,0.9717,2e-05,4.58962]
[1777520808511,46.08,75906.93,0.0,0.97169,2e-05,4.59123]
[1777520808578,46.08,75906.93,0.0,0.97169,2e-05,4.59123]
[1777520809072,46.08,75906.93,0.0,0.97169,2e-05,4.59123]
[1777520809333,46.08,75906.93,0.0,0.97169,2e-05,4.59123]
[1777520809386,46.08,75907.27,0.0,0.97169,2e-05,4.5905]
[1777520810394,46.08,75902.54,0.0,0.9716,2e-05,4.60309]
[1777520812407,46.08,75893.2,0.0,0.97141,2e-05,4.62796]
[1777520814079,46.08,75891.84,0.0,0.97138,2e-05,4.63165]
[1777520814330,46.08,75891.84,0.0,0.97138,2e-05,4.63165]
[1777520814421,46.08,75892.34,0.0,0.97139,2e-05,4.63042]
[1777520814622,46.08,75892.34,0.0,0.97139,2e-05,4.63042]
[1777520814829,46.08,75892.34,0.0,0.97139,2e-05,4.63042]
[1777520818449,46.09,75886.82,0.0,0.97128,2e-05,4.64532]
[1777520822913,46.09,75885.15,0.0,0.97124,2e-05,4.64988]
[1777520823078,46.09,75885.15,0.0,0.97124,2e-05,4.64988]
[1777520823174,46.09,75883.25,0.0,0.9712,2e-05,4.65496]
[1777520823684,46.09,75883.25,0.0,0.9712,2e-05,4.65496]
[1777520823832,46.09,75883.25,0.0,0.9712,2e-05,4.65496]
[1777520826860,46.09,75883.2,0.0,0.9712,2e-05,4.65514]
[1777520827087,46.09,75883.2,0.0,0.9712,2e-05,4.65514]
[1777520827185,46.09,75882.61,0.0,0.97119,2e-05,4.65672]
[1777520830369,46.09,75880.97,0.0,0.97116,2e-05,4.66107]
[1777520830583,46.09,75880.68,0.0,0.97115,2e-05,4.66183]
[1777520836381,46.09,75880.65,0.0,0.97115,2e-05,4.66189]
[1777520836431,46.09,75880.62,0.0,0.97115,2e-05,4.66195]
[1777520836580,46.09,75880.62,0.0,0.97115,2e-05,4.66195]
[1777520836601,46.09,75880.62,0.0,0.97115,2e-05,4.66195]
[1777520836828,46.09,75880.62,0.0,0.97115,2e-05,4.66195]
[1777520842618,46.09,75884.01,0.0,0.97122,2e-05,4.65297]
[1777520847653,46.09,75883.08,0.0,0.9712,2e-05,4.65543]
[1777520851130,46.09,75881.53,0.0,0.97117,2e-05,4.65952]
[1777520851334,46.09,75881.53,0.0,0.97117,2e-05,4.65952]
[1777520851350,46.09,75882.12,0.0,0.9712,2e-05,4.65563]
[1777520851571,46.09,75882.12,0.0,0.9712,2e-05,4.65563]
[1777520851834,46.09,75882.12,0.0,0.9712,2e-05,4.65563]
[1777520857606,46.09,75884.45,0.0,0.97124,2e-05,4.64941]
[1777520857829,46.09,75884.45,0.0,0.97124,2e-05,4.64941]
[1777520857842,46.09,75884.45,0.0,0.97124,2e-05,4.64941]
[1777520858083,46.09,75884.45,0.0,0.97124,2e-05,4.64941]
[1777520858114,46.09,75884.1,0.0,0.97124,2e-05,4.65034]
[1777520862552,46.09,75881.47,0.0,0.97118,2e-05,4.65731]
[1777520862578,46.09,75881.47,0.0,0.97118,2e-05,4.65731]
[1777520862724,46.09,75881.47,0.0,0.97118,2e-05,4.65731]
[1777520862835,46.09,75881.47,0.0,0.97118,2e-05,4.65731]
[1777520862926,46.09,75880.92,0.0,0.97117,2e-05,4.65875]
[1777520868123,46.09,75882.53,0.0,0.9712,2e-05,4.65445]
[1777520872624,46.09,75883.3,0.0,0.97122,2e-05,4.65237]
[1777520872830,46.09,75883.3,0.0,0.97122,2e-05,4.65237]
[1777520872971,46.09,75883.3,0.0,0.97122,2e-05,4.65237]
[1777520873087,46.09,75883.3,0.0,0.97122,2e-05,4.65237]
[1777520873182,46.09,75883.53,0.0,0.97122,2e-05,4.65175]
[1777520878085,46.09,75883.36,0.0,0.97122,2e-05,4.65217]
[1777520878341,46.09,75883.36,0.0,0.97122,2e-05,4.65217]
[1777520879055,46.09,75886.16,0.0,0.97128,2e-05,4.64474]
[1777520879078,46.09,75886.16,0.0,0.97128,2e-05,4.64474]
[1777520879157,46.09,75889.13,0.0,0.97134,2e-05,4.6369]
[1777520884615,46.09,75887.98,0.0,0.97131,2e-05,4.63998]
[1777520884827,46.09,75887.98,0.0,0.97131,2e-05,4.63998]
[1777520887582,46.09,75885.68,0.0,0.97127,2e-05,4.64609]
[1777520887838,46.09,75885.68,0.0,0.97127,2e-05,4.64609]
[1777520888210,46.09,75885.68,0.0,0.97127,2e-05,4.64609]
[1777520888331,46.09,75885.68,0.0,0.97127,2e-05,4.64609]
[1777520888417,46.09,75883.99,0.0,0.97123,2e-05,4.65057]
[1777520893976,46.09,75883.72,0.0,0.97123,2e-05,4.65126]
[1777520897021,46.09,75886.27,0.0,0.97128,2e-05,4.64451]
[1777520897080,46.09,75886.27,0.0,0.97128,2e-05,4.64451]
[1777520897363,46.09,75886.27,0.0,0.97128,2e-05,4.64451]
[1777520897464,46.09,75886.25,0.0,0.97128,2e-05,4.64457]
[1777520897580,46.09,75886.25,0.0,0.97128,2e-05,4.64457]
[1777520903039,46.09,75885.58,0.0,0.97127,2e-05,4.64637]
[1777520904155,46.09,75885.58,0.0,0.97127,2e-05,4.64637]
[1777520904277,46.09,75885.58,0.0,0.97127,2e-05,4.64637]
[1777520904328,46.09,75885.58,0.0,0.97127,2e-05,4.64637]
[1777520904427,46.09,75884.98,0.0,0.97125,2e-05,4.64796]
[1777520910088,46.09,75884.95,0.0,0.97125,2e-05,4.64807]
[1777520910706,46.09,75884.95,0.0,0.97125,2e-05,4.64807]
[1777520910830,46.09,75884.95,0.0,0.97125,2e-05,4.64807]
[1777520911390,46.09,75884.95,0.0,0.97125,2e-05,4.64807]
[1777520911432,46.09,75885.45,0.0,0.97128,2e-05,4.64445]
[1777520911581,46.09,75885.45,0.0,0.97128,2e-05,4.64445]
[1777520917136,46.09,75884.2,0.0,0.97125,2e-05,4.64782]
[1777520917788,46.09,75884.2,0.0,0.97125,2e-05,4.64782]
[1777520917835,46.09,75884.2,0.0,0.97125,2e-05,4.64782]
[1777520918277,46.09,75884.2,0.0,0.97125,2e-05,4.64782]
[1777520918330,46.09,75884.2,0.0,0.97125,2e-05,4.64782]
[1777520918429,46.09,75884.02,0.0,0.97125,2e-05,4.6483]
[1777520924186,46.09,75884.95,0.0,0.97127,2e-05,4.64588]
[1777520925655,46.09,75884.21,0.0,0.97125,2e-05,4.64784]
[1777520925829,46.09,75884.21,0.0,0.97125,2e-05,4.64784]
[1777520926261,46.09,75884.21,0.0,0.97125,2e-05,4.64784]
[1777520926332,46.09,75884.21,0.0,0.97125,2e-05,4.64784]
[1777520926357,46.09,75884.46,0.0,0.97126,2e-05,4.64719]
[1777520932242,46.09,75884.27,0.0,0.97125,2e-05,4.64774]
[1777520936270,46.09,75878.81,0.0,0.97114,2e-05,4.66224]
[1777520937285,46.09,75878.81,0.0,0.97114,2e-05,4.66224]
[1777520937331,46.09,75878.81,0.0,0.97114,2e-05,4.66224]
[1777520937374,46.09,75875.38,0.0,0.97107,2e-05,4.67132]
[1777520937956,46.09,75875.38,0.0,0.97107,2e-05,4.67132]
[1777520938079,46.09,75875.38,0.0,0.97107,2e-05,4.67132]
[1777520943318,46.09,75882.15,0.0,0.97121,2e-05,4.65326]
[1777520944007,46.09,75882.15,0.0,0.97121,2e-05,4.65326]
[1777520944084,46.09,75882.15,0.0,0.97121,2e-05,4.65326]
[1777520944288,46.09,75882.15,0.0,0.97121,2e-05,4.65326]
[1777520944336,46.09,75882.15,0.0,0.97121,2e-05,4.65326]
[1777520944390,46.09,75882.32,0.0,0.97121,2e-05,4.65281]
[1777520950370,46.09,75883.29,0.0,0.97123,2e-05,4.6503]
[1777520952683,46.09,75883.22,0.0,0.97123,2e-05,4.65052]
[1777520952826,46.09,75883.22,0.0,0.97123,2e-05,4.65052]
[1777520953177,46.09,75883.22,0.0,0.97123,2e-05,4.65052]
[1777520953329,46.09,75883.22,0.0,0.97123,2e-05,4.65052]
[1777520953392,46.09,75883.2,0.0,0.97123,2e-05,4.65058]
[1777520958427,46.09,75883.44,0.0,0.97123,2e-05,4.65001]
[1777520962551,46.09,75883.01,0.0,0.97123,2e-05,4.65119]
[1777520962578,46.09,75883.18,0.0,0.97123,2e-05,4.65075]
[1777520962582,46.09,75883.18,0.0,0.97123,2e-05,4.65075]
[1777520963046,46.09,75883.18,0.0,0.97123,2e-05,4.65075]
[1777520963091,46.09,75883.18,0.0,0.97123,2e-05,4.65075]
[1777520963461,46.09,75882.46,0.0,0.97121,2e-05,4.65267]
[1777520968497,46.09,75882.97,0.0,0.97122,2e-05,4.65137]
[1777520972694,46.09,75883.52,0.0,0.97125,2e-05,4.64766]
[1777520972827,46.09,75883.52,0.0,0.97125,2e-05,4.64766]
[1777520973521,46.09,75883.52,0.0,0.97125,2e-05,4.64766]
[1777520973578,46.09,75883.52,0.0,0.97125,2e-05,4.64766]
[1777520973532,46.09,75883.99,0.0,0.97126,2e-05,4.64643]
[1777520978567,46.09,75884.58,0.0,0.97127,2e-05,4.64498]
[1777520978680,46.09,75884.58,0.0,0.97127,2e-05,4.64498]
[1777520978834,46.09,75884.58,0.0,0.97127,2e-05,4.64498]
[1777520983296,46.09,75882.19,0.0,0.97122,2e-05,4.65138]
[1777520983332,46.09,75882.19,0.0,0.97122,2e-05,4.65138]
[1777520983347,46.09,75882.19,0.0,0.97122,2e-05,4.65139]
[1777520983636,46.09,75882.19,0.0,0.97122,2e-05,4.65139]
[1777520983840,46.09,75882.19,0.0,0.97122,2e-05,4.65139]
[1777520985615,46.09,75888.85,0.0,0.97135,2e-05,4.6338]
[1777520986650,46.09,75888.85,0.0,0.97135,2e-05,4.6338]
[1777520986828,46.09,75888.85,0.0,0.97135,2e-05,4.6338]
[1777520986984,46.09,75888.85,0.0,0.97135,2e-05,4.6338]
[1777520987081,46.09,75888.85,0.0,0.97135,2e-05,4.6338]
[1777520987085,46.09,75895.55,0.0,0.97149,2e-05,4.61625]
[1777520992517,46.09,75896.64,0.0,0.97151,2e-05,4.61362]
[1777520992576,46.09,75896.64,0.0,0.97151,2e-05,4.61362]
[1777520992601,46.09,75896.13,0.0,0.9715,2e-05,4.61512]
[1777520992683,46.09,75896.13,0.0,0.9715,2e-05,4.61512]
[1777520992833,46.09,75896.13,0.0,0.9715,2e-05,4.61512]
[1777520996079,46.09,75895.52,0.0,0.97148,2e-05,4.61689]
[1777520996329,46.09,75895.52,0.0,0.97148,2e-05,4.61689]
[1777520996505,46.09,75895.52,0.0,0.97148,2e-05,4.61689]
[1777520996587,46.09,75895.52,0.0,0.97148,2e-05,4.61689]
[1777520996539,46.09,75885.84,0.0,0.97129,2e-05,4.64254]
[1777521001728,46.09,75884.34,0.0,0.97126,2e-05,4.64664]
[1777521004434,46.09,75883.78,0.0,0.97124,2e-05,4.64814]
[1777521004580,46.09,75883.78,0.0,0.97124,2e-05,4.64814]
[1777521004535,46.09,75885.24,0.0,0.97127,2e-05,4.64433]
[1777521004961,46.09,75885.24,0.0,0.97127,2e-05,4.64433]
[1777521005078,46.09,75885.24,0.0,0.97127,2e-05,4.64433]
[1777521005178,46.09,75885.39,0.0,0.97128,2e-05,4.64396]
[1777521009179,46.09,75883.7,0.0,0.97124,2e-05,4.64848]
[1777521009329,46.09,75883.7,0.0,0.97124,2e-05,4.64848]
[1777521009383,46.09,75884.62,0.0,0.97126,2e-05,4.64609]
[1777521009691,46.09,75884.62,0.0,0.97126,2e-05,4.64609]
[1777521009834,46.09,75884.62,0.0,0.97126,2e-05,4.64609]
[1777521015826,46.09,75884.82,0.0,0.97126,2e-05,4.64569]
[1777521016980,46.09,75884.82,0.0,0.97126,2e-05,4.64569]
[1777521017076,46.09,75884.82,0.0,0.97126,2e-05,4.64569]
[1777521017123,46.09,75884.82,0.0,0.97126,2e-05,4.64569]
[1777521017332,46.09,75884.82,0.0,0.97126,2e-05,4.64569]
[1777521017377,46.09,75885.47,0.0,0.97128,2e-05,4.64402]
[1777521022875,46.09,75887.19,0.0,0.97131,2e-05,4.63963]
[1777521027383,46.09,75885.2,0.0,0.97127,2e-05,4.64498]
[1777521027576,46.09,75885.2,0.0,0.97127,2e-05,4.64498]
[1777521027617,46.09,75884.93,0.0,0.97126,2e-05,4.64574]
[1777521028245,46.09,75884.93,0.0,0.97126,2e-05,4.64574]
[1777521028333,46.09,75884.93,0.0,0.97126,2e-05,4.64574]
[1777521033911,46.09,75884.81,0.0,0.97127,2e-05,4.64384]
[1777521034698,46.09,75884.52,0.0,0.97127,2e-05,4.64462]
[1777521034830,46.09,75884.52,0.0,0.97127,2e-05,4.64462]
[1777521041002,46.09,75884.46,0.0,0.97126,2e-05,4.64493]
[1777521043025,46.09,75885.21,0.0,0.97128,2e-05,4.64296]
[1777521043084,46.09,75885.21,0.0,0.97128,2e-05,4.64296]
[1777521043126,46.09,75890.74,0.0,0.97139,2e-05,4.6284]
[1777521044023,46.09,75895.69,0.0,0.97149,2e-05,4.61536]
[1777521046037,46.09,75896.91,0.0,0.97151,2e-05,4.61227]
[1777521051072,46.09,75896.8,0.0,0.97151,2e-05,4.61297]
[1777521053712,46.09,75896.61,0.0,0.9715,2e-05,4.61364]
[1777521053829,46.09,75896.61,0.0,0.9715,2e-05,4.61364]
[1777521059128,46.1,75897.12,0.0,0.97151,2e-05,4.61292]
[1777521064162,46.1,75896.83,0.0,0.9715,2e-05,4.61416]
[1777521067982,46.1,75896.55,0.0,0.97149,2e-05,4.61518]
[1777521068084,46.1,75896.55,0.0,0.97149,2e-05,4.61518]
[1777521069198,46.1,75890.98,0.0,0.97138,2e-05,4.63005]
[1777521074233,46.1,75890.61,0.0,0.97137,2e-05,4.63135]
[1777521079494,46.1,75891.71,0.0,0.97139,2e-05,4.62868]
[1777521079577,46.1,75891.71,0.0,0.97139,2e-05,4.62868]
[1777521087325,46.1,75891.95,0.0,0.97139,2e-05,4.62856]
[1777521091851,46.1,75891.24,0.0,0.97139,2e-05,4.62834]
[1777521092093,46.1,75891.24,0.0,0.97139,2e-05,4.62834]
[1777521096387,46.1,75889.0,0.0,0.97134,2e-05,4.63447]
[1777521100662,46.1,75888.7,0.0,0.97133,2e-05,4.63536]
[1777521100827,46.1,75888.17,0.0,0.97132,2e-05,4.63679]
[1777521106457,46.1,75888.03,0.0,0.97132,2e-05,4.63731]
[1777521109943,46.1,75889.05,0.0,0.97134,2e-05,4.6347]
[1777521110079,46.1,75889.05,0.0,0.97134,2e-05,4.6347]
[1777521111491,46.1,75891.44,0.0,0.97139,2e-05,4.62845]
[1777521112499,46.1,75894.69,0.0,0.97145,2e-05,4.61992]
[1777521113036,46.1,75894.69,0.0,0.97145,2e-05,4.61992]
[1777521113079,46.1,75894.69,0.0,0.97145,2e-05,4.61992]
[1777521118541,46.11,75897.07,0.0,0.9715,2e-05,4.61405]
[1777521121138,46.11,75896.8,0.0,0.97149,2e-05,4.61489]
[1777521121330,46.11,75896.8,0.0,0.97149,2e-05,4.61489]
[1777521124520,46.11,75896.75,0.0,0.97149,2e-05,4.61523]
[1777521124584,46.11,75905.11,0.0,0.97165,2e-05,4.59334]
[1777521125590,46.11,75912.09,0.0,0.97179,2e-05,4.57517]
[1777521125871,46.11,75912.09,0.0,0.97179,2e-05,4.57517]
[1777521126075,46.11,75912.09,0.0,0.97179,2e-05,4.57517]
[1777521128327,46.11,75913.4,0.0,0.97182,2e-05,4.57204]
[1777521128615,46.11,75913.7,0.0,0.97182,2e-05,4.5714]
[1777521133650,46.11,75917.41,0.0,0.97189,2e-05,4.5625]
[1777521138675,46.11,75917.62,0.0,0.97189,2e-05,4.56267]
[1777521138829,46.11,75917.8,0.0,0.97189,2e-05,4.56238]
[1777521143719,46.12,75920.66,0.0,0.97194,2e-05,4.55586]
[1777521147313,46.12,75921.86,0.0,0.97196,2e-05,4.55325]
[1777521147330,46.12,75921.86,0.0,0.97196,2e-05,4.55325]
[1777521150330,46.12,75923.06,0.0,0.97198,2e-05,4.55046]
[1777521150769,46.12,75922.58,0.0,0.97197,2e-05,4.55183]
[1777521154329,46.12,75923.52,0.0,0.972,2e-05,4.54733]
[1777521154429,46.12,75923.47,0.0,0.972,2e-05,4.5477]
[1777521157783,46.12,75922.82,0.0,0.97198,2e-05,4.54963]
[1777521157827,46.12,75922.82,0.0,0.97198,2e-05,4.54963]
[1777521163860,46.12,75923.02,0.0,0.97198,2e-05,4.54994]
[1777521165004,46.12,75923.02,0.0,0.97198,2e-05,4.54994]
[1777521165082,46.12,75923.02,0.0,0.97198,2e-05,4.54994]
[1777521165558,46.12,75923.02,0.0,0.97198,2e-05,4.54994]
[1777521165579,46.12,75923.02,0.0,0.97198,2e-05,4.54994]
[1777521165595,46.12,75923.59,0.0,0.97199,2e-05,4.54869]
[1777521167622,46.12,75923.49,0.0,0.97199,2e-05,4.54895]
[1777521167746,46.12,75923.49,0.0,0.97199,2e-05,4.54895]
[1777521167888,46.12,75917.48,0.0,0.97187,2e-05,4.56485]
[1777521169029,46.12,75917.48,0.0,0.97187,2e-05,4.56485]
[1777521169088,46.12,75917.48,0.0,0.97187,2e-05,4.56485]
[1777521169128,46.12,75912.66,0.0,0.97177,2e-05,4.57753]
[1777521170328,46.12,75912.66,0.0,0.97177,2e-05,4.57753]
[1777521170428,46.13,75911.83,0.0,0.97175,2e-05,4.57994]
[1777521172923,46.13,75914.28,0.0,0.9718,2e-05,4.57388]
[1777521174400,46.13,75914.28,0.0,0.9718,2e-05,4.57388]
[1777521174582,46.13,75914.28,0.0,0.9718,2e-05,4.57388]
[1777521179972,46.13,75914.73,0.0,0.9718,2e-05,4.57399]
[1777521182704,46.13,75914.69,0.0,0.9718,2e-05,4.57427]
[1777521182829,46.13,75914.37,0.0,0.97179,2e-05,4.57529]
[1777521188338,46.13,75917.14,0.0,0.97184,2e-05,4.56899]
[1777521188398,46.13,75915.62,0.0,0.9718,2e-05,4.57334]
[1777521191105,46.14,75915.96,0.0,0.97181,2e-05,4.57264]
[1777521191326,46.14,75915.96,0.0,0.97181,2e-05,4.57264]
[1777521196067,46.14,75915.75,0.0,0.9718,2e-05,4.57415]
[1777521196078,46.14,75915.75,0.0,0.9718,2e-05,4.57415]
[1777521196513,46.14,75915.75,0.0,0.9718,2e-05,4.57415]
[1777521196581,46.14,75915.75,0.0,0.9718,2e-05,4.57415]
[1777521196682,46.14,75915.44,0.0,0.97179,2e-05,4.57533]
[1777521202126,46.14,75916.62,0.0,0.9718,2e-05,4.57318]
[1777521204147,46.14,75917.21,0.0,0.97181,2e-05,4.57182]
[1777521204325,46.14,75917.21,0.0,0.97181,2e-05,4.57182]
[1777521209190,46.14,75918.45,0.0,0.97183,2e-05,4.56955]
[1777521209330,46.14,75918.45,0.0,0.97183,2e-05,4.56955]
[1777521210488,46.15,75920.36,0.0,0.97187,2e-05,4.56495]
[1777521210580,46.15,75920.36,0.0,0.97187,2e-05,4.56495]
[1777521210663,46.15,75922.85,0.0,0.97191,2e-05,4.55866]
[1777521215191,46.15,75922.46,0.0,0.97192,2e-05,4.55775]
[1777521215325,46.15,75922.46,0.0,0.97192,2e-05,4.55775]
[1777521220599,46.15,75923.61,0.0,0.97193,2e-05,4.55561]
[1777521220825,46.15,75923.61,0.0,0.97193,2e-05,4.55561]
[1777521220678,46.15,75923.67,0.0,0.97193,2e-05,4.55587]
[1777521226795,46.15,75925.83,0.0,0.97197,2e-05,4.55128]
[1777521226828,46.15,75925.83,0.0,0.97197,2e-05,4.55128]
[1777521229771,46.16,75930.24,0.0,0.97205,2e-05,4.54069]
[1777521230347,46.16,75930.24,0.0,0.97205,2e-05,4.54069]
[1777521231345,46.16,75941.64,0.0,0.97227,2e-05,4.51152]
[1777521233356,46.16,75942.86,0.0,0.97229,2e-05,4.50883]
[1777521233890,46.16,75942.86,0.0,0.97229,2e-05,4.50883]
[1777521234502,46.16,75942.86,0.0,0.97229,2e-05,4.50883]
[1777521234517,46.16,75943.56,0.0,0.9723,2e-05,4.5073]
[1777521240405,46.16,75938.88,0.0,0.9722,2e-05,4.52107]
[1777521245482,46.17,75941.25,0.0,0.97223,2e-05,4.516]
[1777521245585,46.17,75941.25,0.0,0.97223,2e-05,4.516]
[1777521245679,46.17,75943.93,0.0,0.97228,2e-05,4.50933]
[1777521251482,46.17,75947.63,0.0,0.97234,2e-05,4.50146]
[1777521255510,46.18,75954.69,0.0,0.97247,2e-05,4.4844]
[1777521260545,46.18,75955.48,0.0,0.97248,2e-05,4.48391]
[1777521263566,46.18,75961.59,0.0,0.97259,2e-05,4.46915]
[1777521268601,46.19,75961.13,0.0,0.97257,2e-05,4.47192]
[1777521273637,46.19,75961.42,0.0,0.97257,2e-05,4.47046]
[1777521278671,46.2,75951.31,0.0,0.97237,2e-05,4.49799]
[1777521279678,46.2,75951.21,0.0,0.97236,2e-05,4.4985]
[1777521284713,46.2,75952.02,0.0,0.97237,2e-05,4.49771]
[1777521288741,46.2,75945.73,0.0,0.97224,2e-05,4.51497]
[1777521290755,46.21,75942.37,0.0,0.97217,2e-05,4.5241]
[1777521293776,46.21,75952.42,0.0,0.97236,2e-05,4.49878]
[1777521294784,46.21,75958.43,0.0,0.97248,2e-05,4.48357]
[1777521299818,46.21,75959.04,0.0,0.97248,2e-05,4.48344]
[1777521302839,46.21,75952.33,0.0,0.97234,2e-05,4.50157]
[1777521307876,46.22,75948.23,0.0,0.97225,2e-05,4.51341]
[1777521309890,46.22,75942.18,0.0,0.97213,2e-05,4.52952]
[1777521314925,46.22,75939.46,0.0,0.97207,2e-05,4.53758]
[1777521315932,46.22,75931.99,0.0,0.97192,2e-05,4.55718]
[1777521317946,46.22,75929.21,0.0,0.97187,2e-05,4.56474]
[1777521319960,46.22,75923.03,0.0,0.97174,2e-05,4.58116]
[1777521324994,46.23,75920.67,0.0,0.97169,2e-05,4.58795]
[1777521328016,46.23,75916.36,0.0,0.9716,2e-05,4.59956]
[1777521332044,46.23,75910.79,0.0,0.9715,2e-05,4.61229]
[1777521335071,46.23,75906.66,0.0,0.97142,2e-05,4.62337]
[1777521340106,46.23,75904.74,0.0,0.97138,2e-05,4.62878]
[1777521345141,46.23,75908.6,0.0,0.97145,2e-05,4.61898]
[1777521350177,46.23,75910.58,0.0,0.97149,2e-05,4.61424]
[1777521354205,46.23,75906.47,0.0,0.9714,2e-05,4.62541]
[1777521359240,46.23,75905.5,0.0,0.97138,2e-05,4.62838]
[1777521364274,46.24,75902.8,0.0,0.97132,2e-05,4.63591]
[1777521369309,46.24,75902.55,0.0,0.97131,2e-05,4.63695]
[1777521374345,46.24,75900.69,0.0,0.97127,2e-05,4.64221]
[1777521377366,46.24,75905.6,0.0,0.97137,2e-05,4.62949]
[1777521382403,46.24,75905.5,0.0,0.97137,2e-05,4.63013]
[1777521387436,46.24,75906.25,0.0,0.97138,2e-05,4.62855]
[1777521392470,46.24,75906.27,0.0,0.97139,2e-05,4.62664]
[1777521393478,46.24,75911.87,0.0,0.9715,2e-05,4.61202]
[1777521395491,46.24,75914.12,0.0,0.97154,2e-05,4.60634]
[1777521400528,46.24,75914.7,0.0,0.97155,2e-05,4.60536]
[1777521405562,46.25,75914.7,0.0,0.97155,2e-05,4.60591]
[1777521410598,46.25,75912.13,0.0,0.97149,2e-05,4.61311]
[1777521415634,46.25,75912.86,0.0,0.9715,2e-05,4.61161]
[1777521420668,46.25,75913.73,0.0,0.97152,2e-05,4.60976]
[1777521421675,46.25,75922.42,0.0,0.97169,2e-05,4.58711]
[1777521422682,46.25,75931.29,0.0,0.97186,2e-05,4.5641]
[1777521423689,46.25,75932.81,0.0,0.97189,2e-05,4.56021]
[1777521426710,46.25,75940.69,0.0,0.97205,2e-05,4.53998]
[1777521428727,46.25,75943.86,0.0,0.97211,2e-05,4.53201]
[1777521433765,46.25,75944.55,0.0,0.97212,2e-05,4.53086]
[1777521438805,46.26,75939.16,0.0,0.972,2e-05,4.54545]
[1777521440819,46.26,75932.89,0.0,0.97188,2e-05,4.56192]
[1777521441080,46.26,75932.89,0.0,0.97188,2e-05,4.56192]
[1777521441326,46.26,75932.89,0.0,0.97188,2e-05,4.56192]
[1777521441826,46.26,75932.83,0.0,0.97188,2e-05,4.56215]
[1777521446860,46.26,75934.83,0.0,0.97192,2e-05,4.55732]
[1777521451896,46.26,75935.44,0.0,0.97194,2e-05,4.55384]
[1777521456930,46.26,75930.95,0.0,0.97185,2e-05,4.56591]
[1777521461966,46.26,75926.97,0.0,0.97177,2e-05,4.57651]
[1777521467001,46.26,75928.84,0.0,0.9718,2e-05,4.57185]
[1777521470346,46.26,75930.39,0.0,0.97183,2e-05,4.56816]
[1777521470579,46.26,75930.39,0.0,0.97183,2e-05,4.56816]
[1777521471030,46.26,75930.7,0.0,0.97183,2e-05,4.5675]
[1777521476064,46.26,75929.92,0.0,0.97181,2e-05,4.57027]
[1777521481100,46.27,75930.71,0.0,0.97182,2e-05,4.56893]
[1777521486135,46.27,75931.03,0.0,0.97182,2e-05,4.56881]
[1777521491170,46.27,75929.43,0.0,0.97179,2e-05,4.57366]
[1777521496206,46.27,75929.19,0.0,0.97178,2e-05,4.57494]
[1777521501241,46.27,75929.27,0.0,0.97178,2e-05,4.57538]
[1777521506276,46.28,75928.73,0.0,0.97176,2e-05,4.57743]
[1777521512318,46.28,75928.56,0.0,0.97176,2e-05,4.57633]
[1777521517353,46.28,75932.34,0.0,0.97183,2e-05,4.56715]
[1777521522389,46.28,75932.57,0.0,0.97183,2e-05,4.56725]
[1777521527424,46.28,75932.14,0.0,0.97182,2e-05,4.56905]
[1777521532459,46.29,75931.01,0.0,0.97179,2e-05,4.57263]
[1777521537494,46.29,75924.06,0.0,0.97165,2e-05,4.59138]
[1777521540515,46.29,75921.51,0.0,0.9716,2e-05,4.59834]
[1777521545550,46.29,75919.86,0.0,0.97156,2e-05,4.60307]
[1777521550585,46.29,75919.36,0.0,0.97155,2e-05,4.60478]
[1777521555620,46.29,75919.39,0.0,0.97155,2e-05,4.60506]
[1777521559648,46.29,75913.04,0.0,0.97142,2e-05,4.62203]
[1777521564683,46.29,75912.46,0.0,0.97141,2e-05,4.62372]
[1777521569718,46.29,75912.13,0.0,0.9714,2e-05,4.62476]
[1777521572739,46.29,75908.46,0.0,0.97134,2e-05,4.6322]
[1777521577774,46.29,75909.33,0.0,0.97135,2e-05,4.63]
[1777521582809,46.29,75908.99,0.0,0.97135,2e-05,4.63105]
[1777521586837,46.29,75904.19,0.0,0.97125,2e-05,4.64381]
[1777521591872,46.3,75903.65,0.0,0.97124,2e-05,4.64532]
[1777521596907,46.3,75904.15,0.0,0.97125,2e-05,4.64408]
[1777521601942,46.3,75905.3,0.0,0.97127,2e-05,4.64113]
[1777521605970,46.29,75912.23,0.0,0.97141,2e-05,4.62258]
[1777521607984,46.29,75916.38,0.0,0.97149,2e-05,4.61155]
[1777521613019,46.29,75916.86,0.0,0.97151,2e-05,4.60998]
[1777521618054,46.29,75916.45,0.0,0.9715,2e-05,4.61069]
[1777521622082,46.29,75909.27,0.0,0.97136,2e-05,4.62924]
[1777521627117,46.29,75908.66,0.0,0.97135,2e-05,4.63029]
[1777521630140,46.29,75903.49,0.0,0.97125,2e-05,4.64355]
[1777521635175,46.29,75904.79,0.0,0.97129,2e-05,4.63717]
[1777521640210,46.29,75901.04,0.0,0.97122,2e-05,4.64639]
[1777521644238,46.28,75896.76,0.0,0.97114,2e-05,4.65709]
[1777521648266,46.28,75890.36,0.0,0.97102,2e-05,4.67333]
[1777521653303,46.28,75882.84,0.0,0.97087,2e-05,4.69289]
[1777521654310,46.28,75877.39,0.0,0.97076,2e-05,4.70727]
[1777521658132,46.28,75876.97,0.0,0.97075,2e-05,4.70813]
[1777521658339,46.28,75890.8,0.0,0.97103,2e-05,4.67116]
[1777521659346,46.28,75903.64,0.0,0.97129,2e-05,4.6372]
[1777521660353,46.28,75904.38,0.0,0.97131,2e-05,4.63524]
[1777521662043,46.28,75904.38,0.0,0.97131,2e-05,4.63524]
[1777521662119,46.28,75897.68,0.0,0.97117,2e-05,4.65286]
[1777521662370,46.28,75891.99,0.0,0.97106,2e-05,4.66789]
[1777521664384,46.28,75897.98,0.0,0.97118,2e-05,4.65193]
[1777521666634,46.28,75899.99,0.0,0.97122,2e-05,4.64659]
[1777521666827,46.28,75899.99,0.0,0.97122,2e-05,4.64659]
[1777521669419,46.28,75906.93,0.0,0.97136,2e-05,4.6282]
[1777521674454,46.28,75909.61,0.0,0.97142,2e-05,4.62105]
[1777521676252,46.28,75909.61,0.0,0.97142,2e-05,4.62105]
[1777521676329,46.28,75909.77,0.0,0.97142,2e-05,4.62065]
[1777521676469,46.28,75909.9,0.0,0.97142,2e-05,4.62033]
[1777521680942,46.28,75911.7,0.0,0.97146,2e-05,4.61569]
[1777521681080,46.28,75911.7,0.0,0.97146,2e-05,4.61569]
[1777521686538,46.28,75913.81,0.0,0.9715,2e-05,4.61041]
[1777521688552,46.28,75922.12,0.0,0.97166,2e-05,4.58876]
[1777521689559,46.28,75924.14,0.0,0.9717,2e-05,4.58357]
[1777521690752,46.28,75924.14,0.0,0.9717,2e-05,4.58357]
[1777521690831,46.28,75924.14,0.0,0.9717,2e-05,4.58357]
[1777521690927,46.28,75924.97,0.0,0.97172,2e-05,4.58159]
[1777521693587,46.28,75929.93,0.0,0.97183,2e-05,4.56658]
[1777521694594,46.28,75935.43,0.0,0.97193,2e-05,4.5524]
[1777521698462,46.28,75935.99,0.0,0.97194,2e-05,4.55138]
[1777521698579,46.28,75935.99,0.0,0.97194,2e-05,4.55138]
[1777521703657,46.28,75933.91,0.0,0.97189,2e-05,4.55763]
[1777521705442,46.28,75933.67,0.0,0.97189,2e-05,4.55839]
[1777521705586,46.28,75933.67,0.0,0.97189,2e-05,4.55839]
[1777521705671,46.28,75933.46,0.0,0.97188,2e-05,4.55906]
[1777521708691,46.29,75926.4,0.0,0.97174,2e-05,4.57782]
[1777521709699,46.29,75922.37,0.0,0.97166,2e-05,4.58845]
[1777521711867,46.29,75921.61,0.0,0.97164,2e-05,4.59053]
[1777521712076,46.29,75921.61,0.0,0.97164,2e-05,4.59053]
[1777521713727,46.29,75917.29,0.0,0.97156,2e-05,4.60205]
[1777521717098,46.29,75914.55,0.0,0.9715,2e-05,4.60935]
[1777521717334,46.29,75914.55,0.0,0.9715,2e-05,4.60935]
[1777521717177,46.29,75913.66,0.0,0.97148,2e-05,4.61176]
[1777521719769,46.29,75906.2,0.0,0.97133,2e-05,4.63142]
[1777521724816,46.29,75906.63,0.0,0.97134,2e-05,4.63035]
[1777521724831,46.29,75906.63,0.0,0.97134,2e-05,4.63035]
[1777521727828,46.29,75897.46,0.0,0.97116,2e-05,4.65463]
[1777521728835,46.29,75890.51,0.0,0.97102,2e-05,4.67299]
[1777521730849,46.29,75903.12,0.0,0.97127,2e-05,4.63962]
[1777521731856,46.29,75902.9,0.0,0.97127,2e-05,4.64021]
[1777521733498,46.29,75902.48,0.0,0.97126,2e-05,4.64133]
[1777521733580,46.29,75902.48,0.0,0.97126,2e-05,4.64133]
[1777521734367,46.29,75902.48,0.0,0.97126,2e-05,4.64133]
[1777521733870,46.29,75902.74,0.0,0.97126,2e-05,4.64066]
[1777521734578,46.29,75902.74,0.0,0.97126,2e-05,4.64066]
[1777521739913,46.29,75902.63,0.0,0.97126,2e-05,4.64107]
[1777521744661,46.29,75902.26,0.0,0.97125,2e-05,4.64216]
[1777521744833,46.29,75902.26,0.0,0.97125,2e-05,4.64216]
[1777521744947,46.29,75902.55,0.0,0.97126,2e-05,4.64142]
[1777521745636,46.29,75902.55,0.0,0.97126,2e-05,4.64142]
[1777521745827,46.29,75902.55,0.0,0.97126,2e-05,4.64142]
[1777521750988,46.29,75900.91,0.0,0.97122,2e-05,4.64593]
[1777521753004,46.29,75895.07,0.0,0.97112,2e-05,4.65908]
[1777521754011,46.29,75889.49,0.0,0.97101,2e-05,4.67383]
[1777521755513,46.29,75890.22,0.0,0.97102,2e-05,4.67187]
[1777521755577,46.29,75890.22,0.0,0.97102,2e-05,4.67187]
[1777521756255,46.29,75890.22,0.0,0.97102,2e-05,4.67187]
[1777521756337,46.29,75890.22,0.0,0.97102,2e-05,4.67187]
[1777521756289,46.29,75889.7,0.0,0.97101,2e-05,4.67322]
[1777521762069,46.29,75889.11,0.0,0.971,2e-05,4.67452]
[1777521767104,46.29,75889.77,0.0,0.97102,2e-05,4.67249]
[1777521767762,46.29,75889.77,0.0,0.97102,2e-05,4.67249]
[1777521767830,46.29,75889.77,0.0,0.97102,2e-05,4.67249]
[1777521768111,46.29,75889.62,0.0,0.97101,2e-05,4.67283]
[1777521768774,46.29,75889.62,0.0,0.97101,2e-05,4.67283]
[1777521768831,46.29,75889.62,0.0,0.97101,2e-05,4.67283]
[1777521774153,46.29,75887.13,0.0,0.97097,2e-05,4.679]
[1777521779188,46.29,75887.44,0.0,0.97098,2e-05,4.67785]
[1777521782209,46.29,75898.88,0.0,0.97121,2e-05,4.64741]
[1777521783216,46.28,75900.07,0.0,0.97123,2e-05,4.64426]
[1777521784519,46.28,75898.38,0.0,0.9712,2e-05,4.6487]
[1777521784580,46.28,75898.38,0.0,0.9712,2e-05,4.6487]
[1777521785264,46.28,75898.38,0.0,0.9712,2e-05,4.6487]
[1777521785331,46.28,75898.38,0.0,0.9712,2e-05,4.6487]
[1777521785316,46.28,75897.81,0.0,0.97119,2e-05,4.6502]
[1777521791272,46.28,75897.91,0.0,0.97119,2e-05,4.64987]
[1777521796307,46.28,75895.56,0.0,0.97114,2e-05,4.65605]
[1777521797456,46.28,75894.76,0.0,0.97113,2e-05,4.65815]
[1777521797580,46.28,75894.76,0.0,0.97113,2e-05,4.65815]
[1777521798341,46.28,75894.76,0.0,0.97113,2e-05,4.65815]
[1777521798428,46.28,75894.0,0.0,0.97111,2e-05,4.66015]
[1777521798580,46.28,75894.0,0.0,0.97111,2e-05,4.66015]
[1777521803356,46.28,75880.12,0.0,0.97083,2e-05,4.69682]
[1777521804363,46.28,75863.31,0.0,0.97049,2e-05,4.74157]
[1777521805370,46.28,75858.25,0.0,0.97038,2e-05,4.75497]
[1777521807384,46.28,75849.59,0.0,0.97021,2e-05,4.77788]
[1777521809398,46.28,75848.09,0.0,0.97018,2e-05,4.78148]
[1777521814433,46.28,75856.58,0.0,0.97038,2e-05,4.75534]
[1777521815440,46.28,75862.55,0.0,0.9705,2e-05,4.73919]
[1777521821010,46.28,75860.94,0.0,0.97047,2e-05,4.74298]
[1777521821078,46.28,75860.94,0.0,0.97047,2e-05,4.74298]
[1777521821391,46.28,75860.89,0.0,0.97047,2e-05,4.74284]
[1777521821635,46.28,75860.89,0.0,0.97047,2e-05,4.74284]
[1777521821829,46.28,75860.89,0.0,0.97047,2e-05,4.74284]
[1777521823496,46.28,75853.57,0.0,0.97032,2e-05,4.76216]
[1777521826693,46.27,75852.95,0.0,0.97031,2e-05,4.76349]
[1777521826835,46.27,75852.95,0.0,0.97031,2e-05,4.76349]
[1777521827026,46.27,75852.95,0.0,0.97031,2e-05,4.76349]
[1777521827076,46.27,75852.95,0.0,0.97031,2e-05,4.76349]
[1777521827082,46.27,75853.22,0.0,0.97032,2e-05,4.76244]
[1777521832563,46.27,75853.23,0.0,0.97033,2e-05,4.76166]
[1777521835472,46.27,75850.17,0.0,0.97027,2e-05,4.76973]
[1777521835582,46.27,75848.2,0.0,0.97023,2e-05,4.77486]
[1777521835721,46.27,75848.2,0.0,0.97023,2e-05,4.77486]
[1777521835831,46.27,75848.2,0.0,0.97023,2e-05,4.77486]
[1777521835932,46.27,75848.12,0.0,0.97023,2e-05,4.77473]
[1777521842469,46.27,75846.81,0.0,0.9702,2e-05,4.77759]
[1777521842578,46.27,75846.93,0.0,0.97021,2e-05,4.7771]
[1777521842754,46.27,75846.93,0.0,0.97021,2e-05,4.7771]
[1777521842830,46.27,75846.93,0.0,0.97021,2e-05,4.7771]
[1777521842931,46.27,75848.77,0.0,0.97025,2e-05,4.77183]
[1777521848676,46.26,75844.66,0.0,0.97017,2e-05,4.78215]
[1777521850446,46.26,75844.66,0.0,0.97017,2e-05,4.78215]
[1777521850578,46.26,75846.4,0.0,0.97021,2e-05,4.7773]
[1777521850849,46.26,75846.4,0.0,0.97021,2e-05,4.7773]
[1777521851077,46.26,75846.4,0.0,0.97021,2e-05,4.7773]
[1777521851178,46.26,75846.9,0.0,0.97022,2e-05,4.77564]
[1777521855725,46.26,75852.7,0.0,0.97034,2e-05,4.75945]
[1777521858066,46.26,75851.65,0.0,0.97032,2e-05,4.76215]
[1777521858080,46.26,75851.65,0.0,0.97032,2e-05,4.76215]
[1777521858221,46.26,75851.65,0.0,0.97033,2e-05,4.76191]
[1777521858513,46.26,75851.65,0.0,0.97033,2e-05,4.76191]
[1777521858578,46.26,75851.65,0.0,0.97033,2e-05,4.76191]
[1777521862774,46.26,75846.92,0.0,0.97023,2e-05,4.77412]
[1777521863781,46.26,75842.63,0.0,0.97014,2e-05,4.78553]
[1777521864616,46.26,75842.63,0.0,0.97014,2e-05,4.78553]
[1777521864827,46.26,75842.63,0.0,0.97014,2e-05,4.78553]
[1777521865240,46.26,75842.63,0.0,0.97014,2e-05,4.78553]
[1777521865330,46.26,75842.63,0.0,0.97014,2e-05,4.78553]
[1777521865420,46.26,75842.9,0.0,0.97015,2e-05,4.78451]
[1777521870608,46.26,75843.88,0.0,0.97018,2e-05,4.78128]
[1777521870827,46.26,75843.88,0.0,0.97018,2e-05,4.78128]
[1777521873363,46.26,75845.33,0.0,0.97022,2e-05,4.77474]
[1777521873472,46.25,75846.65,0.0,0.97025,2e-05,4.77092]
[1777521873575,46.25,75846.65,0.0,0.97025,2e-05,4.77092]
[1777521873851,46.25,75852.81,0.0,0.97038,2e-05,4.75437]
[1777521874595,46.25,75852.81,0.0,0.97038,2e-05,4.75437]
[1777521874832,46.25,75852.81,0.0,0.97038,2e-05,4.75437]
[1777521876872,46.25,75859.93,0.0,0.97053,2e-05,4.73498]
[1777521878549,46.25,75858.83,0.0,0.97051,2e-05,4.73784]
[1777521878585,46.25,75858.83,0.0,0.97051,2e-05,4.73784]
[1777521883922,46.25,75862.27,0.0,0.97058,2e-05,4.72824]
[1777521884599,46.25,75862.27,0.0,0.97058,2e-05,4.72824]
[1777521884828,46.25,75862.27,0.0,0.97058,2e-05,4.72824]
[1777521885171,46.25,75862.27,0.0,0.97058,2e-05,4.72824]
[1777521885329,46.25,75862.27,0.0,0.97058,2e-05,4.72824]
[1777521885334,46.25,75862.42,0.0,0.97058,2e-05,4.72772]
[1777521888983,46.25,75860.49,0.0,0.97054,2e-05,4.73276]
[1777521889082,46.25,75836.63,0.0,0.97005,2e-05,4.79674]
[1777521889965,46.25,75813.94,0.0,0.96958,2e-05,4.85831]
[1777521890971,46.25,75811.52,0.0,0.96953,2e-05,4.86473]
[1777521891978,46.25,75812.62,0.0,0.96955,2e-05,4.86143]
[1777521892808,46.25,75812.62,0.0,0.96955,2e-05,4.86143]
[1777521898020,46.24,75812.53,0.0,0.96957,2e-05,4.85949]
[1777521903505,46.24,75814.95,0.0,0.96963,2e-05,4.85158]
[1777521903581,46.24,75816.05,0.0,0.96965,2e-05,4.84826]
[1777521904062,46.24,75819.34,0.0,0.96973,2e-05,4.839]
[1777521904613,46.24,75819.34,0.0,0.96973,2e-05,4.839]
[1777521904836,46.24,75819.34,0.0,0.96973,2e-05,4.839]
[1777521908662,46.23,75820.89,0.0,0.96977,2e-05,4.83361]
[1777521908831,46.23,75820.89,0.0,0.96977,2e-05,4.83361]
[1777521908868,46.23,75820.89,0.0,0.96977,2e-05,4.83361]
[1777521909077,46.23,75820.89,0.0,0.96977,2e-05,4.83361]
[1777521909097,46.23,75820.92,0.0,0.96977,2e-05,4.83323]
[1777521911111,46.23,75817.29,0.0,0.9697,2e-05,4.84251]
[1777521913055,46.23,75815.62,0.0,0.96966,2e-05,4.84674]
[1777521913083,46.23,75815.62,0.0,0.96966,2e-05,4.84674]
[1777521913233,46.23,75815.62,0.0,0.96966,2e-05,4.84674]
[1777521913332,46.23,75815.62,0.0,0.96966,2e-05,4.84674]
[1777521913335,46.23,75815.45,0.0,0.96966,2e-05,4.84689]
[1777521916147,46.23,75810.97,0.0,0.96958,2e-05,4.85811]
[1777521917672,46.23,75810.64,0.0,0.96957,2e-05,4.85866]
[1777521917776,46.23,75810.64,0.0,0.96957,2e-05,4.85866]
[1777521917835,46.23,75810.64,0.0,0.96957,2e-05,4.85866]
[1777521918161,46.23,75810.05,0.0,0.96956,2e-05,4.85993]
[1777521923196,46.22,75810.02,0.0,0.96958,2e-05,4.85825]
[1777521928231,46.22,75803.81,0.0,0.96946,2e-05,4.87344]
[1777521930453,46.22,75802.4,0.0,0.96943,2e-05,4.87691]
[1777521930546,46.21,75801.9,0.0,0.96942,2e-05,4.87789]
[1777521930588,46.21,75801.9,0.0,0.96942,2e-05,4.87789]
[1777521930886,46.21,75801.9,0.0,0.96942,2e-05,4.87789]
[1777521931078,46.21,75801.9,0.0,0.96942,2e-05,4.87789]
[1777521931252,46.21,75801.86,0.0,0.96944,2e-05,4.87524]
[1777521932281,46.21,75796.96,0.0,0.96934,2e-05,4.88828]
[1777521933267,46.21,75787.02,0.0,0.96913,2e-05,4.91517]
[1777521934273,46.21,75783.27,0.0,0.96905,2e-05,4.92504]
[1777521937296,46.21,75779.73,0.0,0.96899,2e-05,4.9334]
[1777521938342,46.21,75779.73,0.0,0.96899,2e-05,4.9334]
[1777521938424,46.2,75778.83,0.0,0.96897,2e-05,4.93541]
[1777521940316,46.2,75769.64,0.0,0.96878,2e-05,4.95986]
[1777521941324,46.2,75763.89,0.0,0.96866,2e-05,4.97529]
[1777521942338,46.2,75763.89,0.0,0.96866,2e-05,4.97529]
[1777521942430,46.2,75765.86,0.0,0.96871,2e-05,4.96928]
[1777521945352,46.19,75761.17,0.0,0.96862,2e-05,4.98073]
[1777521948564,46.19,75758.39,0.0,0.96857,2e-05,4.98737]
[1777521948578,46.19,75758.39,0.0,0.96857,2e-05,4.98737]
[1777521948805,46.19,75758.41,0.0,0.96857,2e-05,4.98677]
[1777521948839,46.19,75758.41,0.0,0.96857,2e-05,4.98677]
[1777521949379,46.19,75756.11,0.0,0.96852,2e-05,4.99263]
[1777521951394,46.19,75751.3,0.0,0.96843,2e-05,5.00494]
[1777521952401,46.18,75757.23,0.0,0.96856,2e-05,4.98786]
[1777521953843,46.18,75758.45,0.0,0.96859,2e-05,4.98393]
[1777521954081,46.18,75758.45,0.0,0.96859,2e-05,4.98393]
[1777521954349,46.18,75758.45,0.0,0.96859,2e-05,4.98393]
[1777521954591,46.18,75758.45,0.0,0.96859,2e-05,4.98393]
[1777521954415,46.18,75758.89,0.0,0.96861,2e-05,4.98219]
[1777521958876,46.18,75757.17,0.0,0.96858,2e-05,4.98493]
[1777521959088,46.18,75757.17,0.0,0.96858,2e-05,4.98493]
[1777521961784,46.17,75755.01,0.0,0.96855,2e-05,4.98941]
[1777521961833,46.17,75755.01,0.0,0.96855,2e-05,4.98941]
[1777521962471,46.17,75753.66,0.0,0.96852,2e-05,4.99265]
[1777521963478,46.17,75739.92,0.0,0.96823,2e-05,5.03052]
[1777521964485,46.17,75734.59,0.0,0.96811,2e-05,5.04488]
[1777521966499,46.16,75739.95,0.0,0.96824,2e-05,5.02863]
[1777521969334,46.16,75742.09,0.0,0.9683,2e-05,5.02147]
[1777521969519,46.16,75741.49,0.0,0.96829,2e-05,5.02256]
[1777521970678,46.16,75738.58,0.0,0.96823,2e-05,5.03012]
[1777521970829,46.16,75738.58,0.0,0.96823,2e-05,5.03012]
[1777521971534,46.16,75729.88,0.0,0.96804,2e-05,5.05392]
[1777521972553,46.15,75722.25,0.0,0.96788,2e-05,5.07475]
[1777521972811,46.15,75722.25,0.0,0.96788,2e-05,5.07475]
[1777521973555,46.15,75714.65,0.0,0.96772,2e-05,5.09553]
[1777521975569,46.11,75710.4,0.0,0.96773,2e-05,5.09319]
[1777521976611,46.11,75710.4,0.0,0.96773,2e-05,5.09319]
[1777521977583,46.07,75709.55,0.0,0.96782,2e-05,5.0815]
[1777521978590,46.06,75703.55,0.0,0.96774,2e-05,5.09163]
[1777521980604,46.02,75697.98,0.0,0.96772,2e-05,5.09338]
[1777521984634,45.98,75701.82,0.0,0.96791,2e-05,5.06981]
[1777521985640,45.98,75694.38,0.0,0.96774,2e-05,5.09071]
[1777521986647,45.98,75685.5,0.0,0.96755,2e-05,5.11574]
[1777521987654,45.98,75686.82,0.0,0.96759,2e-05,5.10943]
[1777521991535,45.97,75688.15,0.0,0.96764,2e-05,5.10301]
[1777521991575,45.97,75688.15,0.0,0.96764,2e-05,5.10301]
[1777521991583,45.97,75684.13,0.0,0.96757,2e-05,5.11154]
[1777521991656,45.97,75684.13,0.0,0.96757,2e-05,5.11154]
[1777521991830,45.97,75684.13,0.0,0.96757,2e-05,5.11154]
[1777521998433,45.95,75679.5,0.0,0.96751,2e-05,5.119]
[1777521998590,45.95,75679.5,0.0,0.96751,2e-05,5.119]
[1777521998599,45.95,75679.5,0.0,0.96751,2e-05,5.119]
[1777521998534,45.94,75674.77,0.0,0.96745,2e-05,5.12724]
[1777521998829,45.94,75674.77,0.0,0.96745,2e-05,5.12724]
[1777521998841,45.94,75676.97,0.0,0.9675,2e-05,5.12096]
[1777522002765,45.92,75686.2,0.0,0.96776,2e-05,5.08709]
[1777522003853,45.92,75686.2,0.0,0.96776,2e-05,5.08709]
[1777522004077,45.92,75686.2,0.0,0.96776,2e-05,5.08709]
[1777522004116,45.92,75686.2,0.0,0.96776,2e-05,5.08709]
[1777522004330,45.92,75686.2,0.0,0.96776,2e-05,5.08709]
[1777522004407,45.92,75687.54,0.0,0.96779,2e-05,5.0829]
[1777522005786,45.92,75699.12,0.0,0.96805,2e-05,5.04993]
[1777522006793,45.92,75703.09,0.0,0.96814,2e-05,5.03859]
[1777522008807,45.91,75706.83,0.0,0.96823,2e-05,5.02782]
[1777522010250,45.91,75706.83,0.0,0.96823,2e-05,5.02782]
[1777522010326,45.91,75706.83,0.0,0.96823,2e-05,5.02782]
[1777522010592,45.91,75706.83,0.0,0.96823,2e-05,5.02782]
[1777522010351,45.91,75705.83,0.0,0.96821,2e-05,5.03044]
[1777522010834,45.91,75705.83,0.0,0.96821,2e-05,5.03044]
[1777522012835,45.91,75711.09,0.0,0.96832,2e-05,5.01544]
[1777522015666,45.91,75713.35,0.0,0.96837,2e-05,5.00894]
[1777522015828,45.91,75713.35,0.0,0.96837,2e-05,5.00894]
[1777522015851,45.91,75713.35,0.0,0.96837,2e-05,5.00894]
[1777522016077,45.91,75713.35,0.0,0.96837,2e-05,5.00894]
[1777522016178,45.91,75712.41,0.0,0.96835,2e-05,5.01145]
[1777522018877,45.91,75716.25,0.0,0.96844,2e-05,5.00054]
[1777522019701,45.91,75716.25,0.0,0.96844,2e-05,5.00054]
[1777522019800,45.91,75716.25,0.0,0.96844,2e-05,5.00054]
[1777522019828,45.91,75716.25,0.0,0.96844,2e-05,5.00054]
[1777522019883,45.91,75722.69,0.0,0.96858,2e-05,4.98243]
[1777522021898,45.91,75730.45,0.0,0.96875,2e-05,4.96071]
[1777522025431,45.91,75732.08,0.0,0.96879,2e-05,4.95619]
[1777522025575,45.91,75732.08,0.0,0.96879,2e-05,4.95619]
[1777522025458,45.91,75736.39,0.0,0.96888,2e-05,4.94424]
[1777522025834,45.91,75736.39,0.0,0.96888,2e-05,4.94424]
[1777522026077,45.91,75736.39,0.0,0.96888,2e-05,4.94424]
[1777522026178,45.91,75739.53,0.0,0.96895,2e-05,4.93556]
[1777522030557,45.91,75740.32,0.0,0.96896,2e-05,4.93347]
[1777522030578,45.91,75740.32,0.0,0.96896,2e-05,4.93347]
[1777522030658,45.91,75739.35,0.0,0.96894,2e-05,4.93627]
[1777522030772,45.91,75739.35,0.0,0.96894,2e-05,4.93627]
[1777522030836,45.91,75739.35,0.0,0.96894,2e-05,4.93627]
[1777522033982,45.91,75734.82,0.0,0.96884,2e-05,4.94901]
[1777522035051,45.91,75734.82,0.0,0.96884,2e-05,4.94901]
[1777522035077,45.91,75734.82,0.0,0.96884,2e-05,4.94901]
[1777522035231,45.91,75734.82,0.0,0.96884,2e-05,4.94901]
[1777522035326,45.91,75734.82,0.0,0.96884,2e-05,4.94901]
[1777522035333,45.91,75731.21,0.0,0.96876,2e-05,4.95914]
[1777522037003,45.91,75727.1,0.0,0.96867,2e-05,4.97062]
[1777522038301,45.91,75727.1,0.0,0.96867,2e-05,4.97062]
[1777522038328,45.91,75727.1,0.0,0.96867,2e-05,4.97062]
[1777522038338,45.91,75729.8,0.0,0.96873,2e-05,4.96309]
[1777522039445,45.91,75729.8,0.0,0.96873,2e-05,4.96309]
[1777522039583,45.91,75729.8,0.0,0.96873,2e-05,4.96309]
[1777522039633,45.91,75732.31,0.0,0.96879,2e-05,4.95609]
[1777522044449,45.92,75734.57,0.0,0.96882,2e-05,4.95172]
[1777522044579,45.92,75734.57,0.0,0.96882,2e-05,4.95172]
[1777522044659,45.92,75737.03,0.0,0.96886,2e-05,4.94617]
[1777522045114,45.92,75737.03,0.0,0.96886,2e-05,4.94617]
[1777522045327,45.92,75737.03,0.0,0.96886,2e-05,4.94617]
[1777522045427,45.92,75738.24,0.0,0.96889,2e-05,4.94345]
[1777522051102,45.93,75738.67,0.0,0.96888,2e-05,4.94315]
[1777522053161,45.94,75737.22,0.0,0.96885,2e-05,4.94784]
[1777522053325,45.94,75737.22,0.0,0.96885,2e-05,4.94784]
[1777522059158,45.95,75736.72,0.0,0.9688,2e-05,4.95435]
[1777522060306,45.95,75736.72,0.0,0.9688,2e-05,4.95435]
[1777522060330,45.95,75736.72,0.0,0.9688,2e-05,4.95435]
[1777522060686,45.95,75736.72,0.0,0.9688,2e-05,4.95435]
[1777522060407,45.95,75735.36,0.0,0.96876,2e-05,4.95877]
[1777522060828,45.95,75735.36,0.0,0.96876,2e-05,4.95877]
[1777522062178,45.95,75730.73,0.0,0.96865,2e-05,4.97293]
[1777522063920,45.96,75731.46,0.0,0.96866,2e-05,4.97149]
[1777522064076,45.96,75731.46,0.0,0.96866,2e-05,4.97149]
[1777522064193,45.96,75732.36,0.0,0.96868,2e-05,4.96959]
[1777522065278,45.96,75732.36,0.0,0.96868,2e-05,4.96959]
[1777522065327,45.96,75732.36,0.0,0.96868,2e-05,4.96959]
[1777522066207,45.98,75735.86,0.0,0.9687,2e-05,4.96653]
[1777522071078,46.03,75736.23,0.0,0.96857,2e-05,4.98405]
[1777522071395,46.03,75736.23,0.0,0.96857,2e-05,4.98405]
[1777522071577,46.03,75736.23,0.0,0.96857,2e-05,4.98405]
[1777522077284,46.04,75735.44,0.0,0.96852,2e-05,4.99031]
[1777522080549,46.04,75734.89,0.0,0.9685,2e-05,4.99299]
[1777522080579,46.04,75734.89,0.0,0.9685,2e-05,4.99299]
[1777522080828,46.04,75734.85,0.0,0.9685,2e-05,4.99367]
[1777522081311,46.04,75735.0,0.0,0.9685,2e-05,4.99382]
[1777522084333,46.05,75730.6,0.0,0.96839,2e-05,5.00784]
[1777522084758,46.05,75730.6,0.0,0.96839,2e-05,5.00784]
[1777522084825,46.05,75730.6,0.0,0.96839,2e-05,5.00784]
[1777522085342,46.05,75722.71,0.0,0.96821,2e-05,5.03051]
[1777522089935,46.06,75721.6,0.0,0.96817,2e-05,5.03566]
[1777522090576,46.06,75721.6,0.0,0.96817,2e-05,5.03566]
[1777522091384,46.06,75725.46,0.0,0.96825,2e-05,5.02582]
[1777522093014,46.06,75723.71,0.0,0.9682,2e-05,5.03126]
[1777522093398,46.06,75725.58,0.0,0.96824,2e-05,5.02652]
[1777522094405,46.06,75730.71,0.0,0.96835,2e-05,5.01265]
[1777522096581,46.06,75730.58,0.0,0.96834,2e-05,5.01356]
[1777522096679,46.07,75730.6,0.0,0.96834,2e-05,5.01405]
[1777522102461,46.07,75734.1,0.0,0.96839,2e-05,5.00751]
[1777522104802,46.09,75732.45,0.0,0.96831,2e-05,5.01818]
[1777522104825,46.09,75732.45,0.0,0.96831,2e-05,5.01818]
[1777522105482,46.09,75732.09,0.0,0.9683,2e-05,5.01972]
[1777522110517,46.1,75732.18,0.0,0.96828,2e-05,5.02212]
[1777522115553,46.11,75732.22,0.0,0.96827,2e-05,5.02227]
[1777522120590,46.11,75736.97,0.0,0.96836,2e-05,5.01162]
[1777522126632,46.12,75737.49,0.0,0.96834,2e-05,5.01344]
[1777522129654,46.13,75749.0,0.0,0.96858,2e-05,4.98292]
[1777522130661,46.14,75757.63,0.0,0.96872,2e-05,4.96476]
[1777522131668,46.16,75757.46,0.0,0.96867,2e-05,4.97136]
[1777522136703,46.24,75757.0,0.0,0.96845,2e-05,5.00112]
[1777522138717,46.27,75752.23,0.0,0.96826,2e-05,5.02493]
[1777522140730,46.29,75746.68,0.0,0.96807,2e-05,5.04997]
[1777522142745,46.31,75754.68,0.0,0.96821,2e-05,5.03247]
[1777522145766,46.32,75759.16,0.0,0.96826,2e-05,5.02562]
[1777522150802,46.33,75758.25,0.0,0.96822,2e-05,5.03056]
[1777522152705,46.33,75758.25,0.0,0.96822,2e-05,5.03056]
[1777522152829,46.33,75759.14,0.0,0.96824,2e-05,5.02855]
[1777522152930,46.33,75759.26,0.0,0.96824,2e-05,5.02869]
[1777522158858,46.35,75757.92,0.0,0.96816,2e-05,5.03933]
[1777522161878,46.36,75749.45,0.0,0.96793,2e-05,5.06818]
[1777522163897,46.39,75744.82,0.0,0.96777,2e-05,5.08896]
[1777522168932,46.42,75743.2,0.0,0.96765,2e-05,5.10472]
[1777522169939,46.42,75738.73,0.0,0.96755,2e-05,5.11765]
[1777522171953,46.43,75730.7,0.0,0.96733,2e-05,5.1439]
[1777522176988,46.44,75733.36,0.0,0.96737,2e-05,5.14001]
[1777522182023,46.47,75733.68,0.0,0.96731,2e-05,5.14742]
[1777522185512,46.47,75730.27,0.0,0.96723,2e-05,5.15755]
[1777522186072,46.47,75752.11,0.0,0.96771,2e-05,5.09641]
[1777522187079,46.47,75761.04,0.0,0.96791,2e-05,5.07171]
[1777522188086,46.47,75760.76,0.0,0.9679,2e-05,5.07287]
[1777522189144,46.47,75760.76,0.0,0.9679,2e-05,5.07287]
[1777522190100,46.47,75767.42,0.0,0.96804,2e-05,5.055]
[1777522191107,46.47,75771.56,0.0,0.96812,2e-05,5.04385]
[1777522196142,46.48,75771.17,0.0,0.9681,2e-05,5.04702]
[1777522198557,46.48,75771.06,0.0,0.96809,2e-05,5.04773]
[1777522198581,46.48,75771.06,0.0,0.96809,2e-05,5.04773]
[1777522198652,46.48,75771.41,0.0,0.9681,2e-05,5.04757]
[1777522201438,46.48,75771.0,0.0,0.96808,2e-05,5.04912]
[1777522201575,46.48,75771.0,0.0,0.96808,2e-05,5.04912]
[1777522203191,46.49,75763.6,0.0,0.96791,2e-05,5.07098]
[1777522206212,46.49,75768.97,0.0,0.96802,2e-05,5.05707]
[1777522209421,46.49,75767.24,0.0,0.96798,2e-05,5.06266]
[1777522209578,46.49,75767.24,0.0,0.96798,2e-05,5.06266]
[1777522209678,46.49,75767.64,0.0,0.96798,2e-05,5.06229]
[1777522215276,46.5,75767.29,0.0,0.96796,2e-05,5.06512]
[1777522221318,46.51,75764.7,0.0,0.96788,2e-05,5.07487]
[1777522226353,46.51,75766.78,0.0,0.96792,2e-05,5.07082]
[1777522231388,46.52,75767.63,0.0,0.96793,2e-05,5.0678]
[1777522236423,46.52,75771.28,0.0,0.968,2e-05,5.05943]
[1777522240453,46.52,75776.56,0.0,0.96811,2e-05,5.04583]
[1777522242466,46.53,75781.71,0.0,0.96821,2e-05,5.03267]
[1777522247500,46.53,75782.18,0.0,0.96821,2e-05,5.03276]
[1777522251528,46.54,75777.39,0.0,0.96809,2e-05,5.04766]
[1777522256563,46.54,75779.72,0.0,0.96813,2e-05,5.04299]
[1777522261598,46.55,75779.9,0.0,0.96812,2e-05,5.04432]
[1777522266634,46.56,75781.38,0.0,0.96811,2e-05,5.04526]
[1777522268648,46.56,75775.54,0.0,0.96798,2e-05,5.06225]
[1777522274690,46.58,75776.46,0.0,0.96794,2e-05,5.06759]
[1777522276704,46.58,75781.42,0.0,0.96804,2e-05,5.05444]
[1777522278720,46.59,75785.91,0.0,0.96814,2e-05,5.04265]
[1777522279725,46.6,75790.89,0.0,0.96822,2e-05,5.03249]
[1777522280732,46.6,75798.31,0.0,0.96837,2e-05,5.01232]
[1777522282746,46.6,75802.05,0.0,0.96845,2e-05,5.00283]
[1777522287781,46.61,75800.33,0.0,0.9684,2e-05,5.00973]
[1777522292816,46.61,75796.04,0.0,0.9683,2e-05,5.02135]
[1777522297851,46.62,75800.13,0.0,0.96837,2e-05,5.01215]
[1777522302888,46.62,75798.07,0.0,0.96831,2e-05,5.02007]
[1777522307922,46.63,75794.34,0.0,0.96821,2e-05,5.0326]
[1777522308929,46.63,75781.19,0.0,0.96792,2e-05,5.06959]
[1777522309936,46.63,75782.05,0.0,0.96794,2e-05,5.06755]
[1777522311950,46.63,75772.47,0.0,0.96772,2e-05,5.09502]
[1777522312957,46.64,75767.46,0.0,0.96761,2e-05,5.10937]
[1777522317992,46.64,75764.91,0.0,0.96754,2e-05,5.11796]
[1777522321018,46.64,75760.65,0.0,0.96744,2e-05,5.13075]
[1777522322025,46.64,75749.68,0.0,0.9672,2e-05,5.16191]
[1777522323032,46.64,75740.29,0.0,0.96699,2e-05,5.18868]
[1777522324039,46.64,75736.16,0.0,0.96689,2e-05,5.20055]
[1777522326055,46.65,75731.3,0.0,0.96677,2e-05,5.21568]
[1777522328067,46.65,75735.76,0.0,0.96686,2e-05,5.20423]
[1777522333371,46.65,75735.67,0.0,0.96686,2e-05,5.2049]
[1777522338427,46.65,75736.27,0.0,0.96687,2e-05,5.20393]
[1777522339082,46.65,75736.58,0.0,0.96687,2e-05,5.20336]
[1777522343961,46.66,75736.02,0.0,0.96685,2e-05,5.20542]
[1777522344077,46.66,75735.5,0.0,0.96684,2e-05,5.20704]
[1777522344181,46.66,75734.95,0.0,0.96683,2e-05,5.20876]
[1777522349216,46.66,75735.04,0.0,0.96682,2e-05,5.20924]
[1777522351230,46.66,75740.75,0.0,0.96696,2e-05,5.19087]
[1777522353244,46.66,75745.16,0.0,0.96706,2e-05,5.17874]
[1777522355513,46.66,75745.5,0.0,0.96707,2e-05,5.17798]
[1777522355579,46.66,75745.5,0.0,0.96707,2e-05,5.17798]
[1777522355677,46.66,75745.12,0.0,0.96706,2e-05,5.17946]
[1777522361300,46.66,75743.24,0.0,0.96701,2e-05,5.18581]
[1777522364321,46.67,75747.47,0.0,0.9671,2e-05,5.17444]
[1777522365327,46.67,75751.7,0.0,0.96719,2e-05,5.16269]
[1777522370363,46.67,75749.75,0.0,0.96714,2e-05,5.16932]
[1777522375398,46.67,75748.12,0.0,0.96709,2e-05,5.17499]
[1777522380434,46.68,75751.07,0.0,0.96715,2e-05,5.16768]
[1777522381441,46.68,75759.82,0.0,0.96734,2e-05,5.14323]
[1777522383455,46.68,75757.43,0.0,0.96729,2e-05,5.15043]
[1777522388490,46.68,75756.64,0.0,0.96726,2e-05,5.15414]
[1777522389497,46.68,75765.38,0.0,0.96745,2e-05,5.12978]
[1777522390196,46.68,75765.38,0.0,0.96745,2e-05,5.12978]
[1777522390324,46.68,75765.38,0.0,0.96745,2e-05,5.12978]
[1777522390504,46.68,75768.26,0.0,0.96751,2e-05,5.12197]
[1777522395539,46.69,75767.28,0.0,0.96748,2e-05,5.12611]
[1777522397552,46.69,75763.09,0.0,0.96738,2e-05,5.1384]
[1777522400786,46.69,75761.08,0.0,0.96733,2e-05,5.14453]
[1777522400830,46.69,75761.08,0.0,0.96733,2e-05,5.14453]
[1777522400888,46.69,75763.26,0.0,0.96738,2e-05,5.13863]
[1777522406616,46.69,75763.3,0.0,0.96737,2e-05,5.13996]
[1777522409637,46.7,75756.74,0.0,0.96722,2e-05,5.15911]
[1777522410644,46.7,75750.28,0.0,0.96707,2e-05,5.17755]
[1777522412658,46.7,75746.47,0.0,0.967,2e-05,5.18621]
[1777522418700,46.7,75748.36,0.0,0.96703,2e-05,5.18186]
[1777522422262,46.7,75751.94,0.0,0.96711,2e-05,5.17227]
[1777522423905,46.7,75759.23,0.0,0.96727,2e-05,5.15209]
[1777522425080,46.7,75759.23,0.0,0.96727,2e-05,5.15209]
[1777522434375,46.71,75762.51,0.0,0.96732,2e-05,5.14515]
[1777522434578,46.71,75762.51,0.0,0.96732,2e-05,5.14515]
[1777522434813,46.71,75762.53,0.0,0.96732,2e-05,5.14533]
[1777522437718,46.71,75762.58,0.0,0.96732,2e-05,5.14542]
[1777522437829,46.71,75762.58,0.0,0.96732,2e-05,5.14542]
[1777522440854,46.71,75767.19,0.0,0.96742,2e-05,5.13363]
[1777522441862,46.71,75776.36,0.0,0.96762,2e-05,5.10817]
[1777522442869,46.71,75777.07,0.0,0.96763,2e-05,5.10648]
[1777522443395,46.71,75777.07,0.0,0.96763,2e-05,5.10648]
[1777522443579,46.71,75777.07,0.0,0.96763,2e-05,5.10648]
[1777522443895,46.71,75777.07,0.0,0.96763,2e-05,5.10648]
[1777522444074,46.71,75777.07,0.0,0.96763,2e-05,5.10648]
[1777522443928,46.72,75777.16,0.0,0.96763,2e-05,5.10652]
[1777522449918,46.72,75776.54,0.0,0.9676,2e-05,5.10999]
[1777522453939,46.72,75779.06,0.0,0.96765,2e-05,5.10381]
[1777522454084,46.72,75779.06,0.0,0.96765,2e-05,5.10381]
[1777522454102,46.72,75779.06,0.0,0.96765,2e-05,5.10381]
[1777522453947,46.72,75778.7,0.0,0.96764,2e-05,5.1051]
[1777522454324,46.72,75778.7,0.0,0.96764,2e-05,5.1051]
[1777522459989,46.73,75775.07,0.0,0.96755,2e-05,5.11688]
[1777522460252,46.73,75775.07,0.0,0.96755,2e-05,5.11688]
[1777522460334,46.73,75775.07,0.0,0.96755,2e-05,5.11688]
[1777522460997,46.73,75774.51,0.0,0.96753,2e-05,5.1187]
[1777522462038,46.73,75774.51,0.0,0.96753,2e-05,5.1187]
[1777522462075,46.73,75774.51,0.0,0.96753,2e-05,5.1187]
[1777522465917,46.73,75775.24,0.0,0.96754,2e-05,5.11763]
[1777522466081,46.73,75775.24,0.0,0.96754,2e-05,5.11763]
[1777522466032,46.73,75775.26,0.0,0.96754,2e-05,5.11782]
[1777522468046,46.73,75771.11,0.0,0.96745,2e-05,5.12992]
[1777522469324,46.73,75771.09,0.0,0.96744,2e-05,5.1302]
[1777522469579,46.73,75771.09,0.0,0.96744,2e-05,5.1302]
[1777522474329,46.74,75772.61,0.0,0.96748,2e-05,5.12461]
[1777522474386,46.74,75772.61,0.0,0.96748,2e-05,5.12461]
[1777522474576,46.74,75772.61,0.0,0.96748,2e-05,5.12461]
[1777522475095,46.74,75772.6,0.0,0.96748,2e-05,5.12486]
[1777522480131,46.74,75773.98,0.0,0.9675,2e-05,5.12212]
[1777522481904,46.74,75775.26,0.0,0.96753,2e-05,5.11877]
[1777522482145,46.74,75775.19,0.0,0.96753,2e-05,5.1192]
[1777522482660,46.74,75775.19,0.0,0.96753,2e-05,5.1192]
[1777522483671,46.74,75778.63,0.0,0.9676,2e-05,5.1098]
[1777522492667,46.75,75778.71,0.0,0.96759,2e-05,5.1108]
[1777522492833,46.75,75778.71,0.0,0.96759,2e-05,5.1108]
[1777522492880,46.75,75778.71,0.0,0.96758,2e-05,5.11201]
[1777522493345,46.75,75778.71,0.0,0.96758,2e-05,5.11201]
[1777522493576,46.75,75778.71,0.0,0.96758,2e-05,5.11201]
[1777522495236,46.75,75760.72,0.0,0.96718,2e-05,5.163]
[1777522496244,46.75,75758.38,0.0,0.96713,2e-05,5.16974]
[1777522498258,46.75,75765.05,0.0,0.96727,2e-05,5.15124]
[1777522501486,46.75,75774.94,0.0,0.96749,2e-05,5.124]
[1777522502289,46.75,75775.39,0.0,0.9675,2e-05,5.12296]
[1777522503680,46.75,75775.39,0.0,0.9675,2e-05,5.12296]
[1777522503828,46.75,75775.39,0.0,0.9675,2e-05,5.12296]
[1777522503924,46.75,75775.32,0.0,0.96749,2e-05,5.1236]
[1777522504838,46.75,75775.32,0.0,0.96749,2e-05,5.1236]
[1777522505076,46.75,75775.32,0.0,0.96749,2e-05,5.1236]
[1777522507324,46.76,75767.86,0.0,0.96732,2e-05,5.14521]
[1777522508331,46.76,75768.45,0.0,0.96733,2e-05,5.14373]
[1777522509772,46.76,75768.45,0.0,0.96733,2e-05,5.14373]
[1777522509830,46.76,75768.45,0.0,0.96733,2e-05,5.14373]
[1777522509928,46.76,75769.25,0.0,0.96735,2e-05,5.14184]
[1777522510410,46.76,75769.25,0.0,0.96735,2e-05,5.14184]
[1777522510578,46.76,75769.25,0.0,0.96735,2e-05,5.14184]
[1777522515233,46.76,75767.95,0.0,0.96731,2e-05,5.14622]
[1777522515332,46.76,75767.95,0.0,0.96731,2e-05,5.14622]
[1777522515723,46.76,75767.95,0.0,0.96731,2e-05,5.14622]
[1777522515827,46.76,75767.95,0.0,0.96731,2e-05,5.14622]
[1777522515927,46.76,75767.95,0.0,0.96731,2e-05,5.14656]
[1777522520415,46.76,75763.38,0.0,0.96721,2e-05,5.1601]
[1777522521502,46.76,75763.38,0.0,0.96721,2e-05,5.1601]
[1777522521583,46.76,75763.38,0.0,0.96721,2e-05,5.1601]
[1777522522093,46.76,75763.38,0.0,0.96721,2e-05,5.1601]
[1777522522098,46.76,75763.51,0.0,0.96721,2e-05,5.16004]
[1777522522330,46.76,75763.51,0.0,0.96721,2e-05,5.16004]
[1777522527464,46.77,75762.21,0.0,0.96717,2e-05,5.16448]
[1777522530232,46.77,75761.93,0.0,0.96716,2e-05,5.16558]
[1777522530329,46.77,75761.93,0.0,0.96716,2e-05,5.16558]
[1777522530739,46.77,75761.93,0.0,0.96716,2e-05,5.16558]
[1777522530829,46.77,75761.93,0.0,0.96716,2e-05,5.16558]
[1777522530927,46.77,75761.59,0.0,0.96715,2e-05,5.16685]
[1777522534513,46.77,75743.84,0.0,0.96677,2e-05,5.21507]
[1777522536526,46.77,75740.84,0.0,0.9667,2e-05,5.22382]
[1777522539547,46.77,75735.12,0.0,0.96657,2e-05,5.2403]
[1777522540555,46.77,75739.03,0.0,0.96665,2e-05,5.22926]
[1777522543285,46.77,75742.34,0.0,0.96673,2e-05,5.21998]
[1777522543339,46.77,75742.34,0.0,0.96673,2e-05,5.21998]
[1777522544085,46.77,75742.34,0.0,0.96673,2e-05,5.21998]
[1777522544187,46.77,75742.39,0.0,0.96673,2e-05,5.22003]
[1777522544325,46.77,75742.39,0.0,0.96673,2e-05,5.22003]
[1777522547606,46.77,75749.78,0.0,0.96689,2e-05,5.19938]
[1777522549532,46.77,75752.47,0.0,0.96695,2e-05,5.19187]
[1777522549583,46.77,75752.47,0.0,0.96695,2e-05,5.19187]
[1777522549684,46.77,75752.49,0.0,0.96695,2e-05,5.1921]
[1777522550627,46.77,75760.85,0.0,0.96714,2e-05,5.1685]
[1777522552640,46.77,75762.56,0.0,0.96717,2e-05,5.16402]
[1777522553836,46.77,75762.56,0.0,0.96717,2e-05,5.16402]
[1777522554075,46.77,75762.56,0.0,0.96717,2e-05,5.16402]
[1777522559612,46.78,75760.2,0.0,0.96711,2e-05,5.17199]
[1777522559835,46.78,75760.2,0.0,0.96711,2e-05,5.17199]
[1777522559896,46.78,75760.08,0.0,0.9671,2e-05,5.17251]
[1777522560436,46.78,75760.08,0.0,0.9671,2e-05,5.17251]
[1777522560578,46.78,75760.08,0.0,0.9671,2e-05,5.17251]
[1777522561704,46.78,75753.12,0.0,0.96695,2e-05,5.1925]
[1777522564565,46.78,75756.0,0.0,0.96701,2e-05,5.18466]
[1777522564575,46.78,75756.0,0.0,0.96701,2e-05,5.18466]
[1777522569761,46.78,75758.0,0.0,0.96704,2e-05,5.18]
[1777522571160,46.78,75758.0,0.0,0.96704,2e-05,5.18]
[1777522571183,46.78,75757.94,0.0,0.96704,2e-05,5.18034]
[1777522571334,46.78,75757.94,0.0,0.96704,2e-05,5.18034]
[1777522571797,46.78,75757.94,0.0,0.96704,2e-05,5.18034]
[1777522571828,46.78,75757.94,0.0,0.96704,2e-05,5.18034]
[1777522571927,46.78,75758.05,0.0,0.96704,2e-05,5.1802]
[1777522577383,46.79,75757.83,0.0,0.96703,2e-05,5.18166]
[1777522577588,46.79,75757.83,0.0,0.96703,2e-05,5.18166]
[1777522577817,46.79,75750.46,0.0,0.96687,2e-05,5.20266]
[1777522578684,46.79,75750.46,0.0,0.96687,2e-05,5.20266]
[1777522578832,46.79,75750.46,0.0,0.96687,2e-05,5.20266]
[1777522579831,46.79,75745.0,0.0,0.96674,2e-05,5.21839]
[1777522584866,46.79,75744.87,0.0,0.96673,2e-05,5.21929]
[1777522588895,46.79,75739.74,0.0,0.96662,2e-05,5.23429]
[1777522590163,46.79,75739.74,0.0,0.96662,2e-05,5.23429]
[1777522590182,46.79,75740.52,0.0,0.96663,2e-05,5.23216]
[1777522590329,46.79,75740.52,0.0,0.96663,2e-05,5.23216]
[1777522590979,46.79,75740.52,0.0,0.96663,2e-05,5.23216]
[1777522591078,46.79,75740.52,0.0,0.96663,2e-05,5.23216]
[1777522595609,46.79,75742.25,0.0,0.96668,2e-05,5.22529]
[1777522595832,46.79,75742.25,0.0,0.96668,2e-05,5.22529]
[1777522595852,46.79,75742.25,0.0,0.96668,2e-05,5.22529]
[1777522596079,46.79,75742.25,0.0,0.96668,2e-05,5.22529]
[1777522596126,46.79,75742.57,0.0,0.96669,2e-05,5.22449]
[1777522600299,46.79,75740.62,0.0,0.96664,2e-05,5.23046]
[1777522600327,46.79,75740.62,0.0,0.96664,2e-05,5.23046]
[1777522600754,46.79,75740.62,0.0,0.96664,2e-05,5.23046]
[1777522600833,46.79,75740.62,0.0,0.96664,2e-05,5.23046]
[1777522600979,46.79,75738.36,0.0,0.96659,2e-05,5.23699]
[1777522604000,46.79,75742.52,0.0,0.96668,2e-05,5.22544]
[1777522605101,46.79,75742.52,0.0,0.96668,2e-05,5.22544]
[1777522605178,46.79,75747.55,0.0,0.96679,2e-05,5.21129]
[1777522605326,46.79,75747.55,0.0,0.96679,2e-05,5.21129]
[1777522605701,46.79,75747.55,0.0,0.96679,2e-05,5.21129]
[1777522605832,46.79,75747.55,0.0,0.96679,2e-05,5.21129]
[1777522611051,46.8,75746.3,0.0,0.96676,2e-05,5.21563]
[1777522611461,46.8,75746.3,0.0,0.96676,2e-05,5.21563]
[1777522611588,46.8,75746.3,0.0,0.96676,2e-05,5.21563]
[1777522612058,46.8,75739.37,0.0,0.9666,2e-05,5.23543]
[1777522612463,46.8,75739.37,0.0,0.9666,2e-05,5.23543]
[1777522612586,46.8,75739.37,0.0,0.9666,2e-05,5.23543]
[1777522614072,46.8,75733.51,0.0,0.96647,2e-05,5.25228]
[1777522615079,46.8,75726.22,0.0,0.9663,2e-05,5.27315]
[1777522615617,46.8,75726.22,0.0,0.9663,2e-05,5.27315]
[1777522615829,46.8,75726.22,0.0,0.9663,2e-05,5.27315]
[1777522616220,46.8,75726.22,0.0,0.9663,2e-05,5.27315]
[1777522616225,46.8,75725.14,0.0,0.96628,2e-05,5.27627]
[1777522616331,46.8,75725.14,0.0,0.96628,2e-05,5.27627]
[1777522619108,46.8,75729.6,0.0,0.96638,2e-05,5.26362]
[1777522622199,46.8,75729.16,0.0,0.96637,2e-05,5.26498]
[1777522622283,46.8,75730.29,0.0,0.96639,2e-05,5.2618]
[1777522622329,46.8,75730.29,0.0,0.96639,2e-05,5.2618]
[1777522622599,46.8,75730.29,0.0,0.96639,2e-05,5.2618]
[1777522622829,46.8,75730.29,0.0,0.96639,2e-05,5.2618]
[1777522623136,46.8,75729.31,0.0,0.96637,2e-05,5.26466]
[1777522627609,46.8,75729.05,0.0,0.96636,2e-05,5.2656]
[1777522627832,46.8,75729.05,0.0,0.96636,2e-05,5.2656]
[1777522627878,46.8,75729.05,0.0,0.96636,2e-05,5.2656]
[1777522628076,46.8,75729.05,0.0,0.96636,2e-05,5.2656]
[1777522628173,46.8,75728.0,0.0,0.96634,2e-05,5.26866]
[1777522630186,46.8,75724.39,0.0,0.96626,2e-05,5.27907]
[1777522635221,46.8,75723.54,0.0,0.96623,2e-05,5.28216]
[1777522635976,46.8,75723.54,0.0,0.96623,2e-05,5.28216]
[1777522636080,46.8,75723.54,0.0,0.96623,2e-05,5.28216]
[1777522636230,46.8,75723.19,0.0,0.96622,2e-05,5.28365]
[1777522636635,46.8,75723.19,0.0,0.96622,2e-05,5.28365]
[1777522636831,46.8,75723.19,0.0,0.96622,2e-05,5.28365]
[1777522642008,46.81,75720.18,0.0,0.96613,2e-05,5.29468]
[1777522642084,46.81,75720.18,0.0,0.96613,2e-05,5.29468]
[1777522642272,46.81,75719.13,0.0,0.9661,2e-05,5.29817]
[1777522642779,46.81,75719.13,0.0,0.9661,2e-05,5.29817]
[1777522642830,46.81,75719.13,0.0,0.9661,2e-05,5.29817]
[1777522646482,46.81,75718.72,0.0,0.96608,2e-05,5.30123]
[1777522646580,46.81,75718.72,0.0,0.96608,2e-05,5.30123]
[1777522649321,46.82,75715.16,0.0,0.96599,2e-05,5.31284]
[1777522650587,46.82,75713.86,0.0,0.96595,2e-05,5.31702]
[1777522650833,46.82,75713.86,0.0,0.96595,2e-05,5.31702]
[1777522651312,46.82,75713.86,0.0,0.96595,2e-05,5.31702]
[1777522651329,46.82,75713.86,0.0,0.96595,2e-05,5.31702]
[1777522651335,46.82,75713.92,0.0,0.96597,2e-05,5.31479]
[1777522653351,46.82,75709.52,0.0,0.96586,2e-05,5.32831]
[1777522655313,46.82,75709.52,0.0,0.96586,2e-05,5.32831]
[1777522655335,46.82,75709.52,0.0,0.96586,2e-05,5.32831]
[1777522656667,46.83,75709.41,0.0,0.96585,2e-05,5.32942]
[1777522656850,46.83,75709.41,0.0,0.96585,2e-05,5.32942]
[1777522656945,46.83,75709.71,0.0,0.96585,2e-05,5.32899]
[1777522658706,46.83,75711.56,0.0,0.9659,2e-05,5.32367]
[1777522658834,46.83,75711.56,0.0,0.9659,2e-05,5.32367]
[1777522658925,46.83,75716.67,0.0,0.96601,2e-05,5.30908]
[1777522663424,46.83,75712.89,0.0,0.96592,2e-05,5.32013]
[1777522664818,46.83,75712.89,0.0,0.96592,2e-05,5.32013]
[1777522664831,46.83,75712.89,0.0,0.96592,2e-05,5.32013]
[1777522664919,46.83,75712.08,0.0,0.96591,2e-05,5.3225]
[1777522665430,46.83,75712.08,0.0,0.96591,2e-05,5.3225]
[1777522665589,46.83,75712.08,0.0,0.96591,2e-05,5.3225]
[1777522671114,46.83,75712.28,0.0,0.96591,2e-05,5.32197]
[1777522671331,46.83,75712.28,0.0,0.96591,2e-05,5.32197]
[1777522671178,46.83,75711.05,0.0,0.96588,2e-05,5.32551]
[1777522671448,46.83,75711.05,0.0,0.96588,2e-05,5.32551]
[1777522671585,46.83,75711.05,0.0,0.96588,2e-05,5.32551]
[1777522671652,46.83,75711.47,0.0,0.96589,2e-05,5.3243]
[1777522677523,46.83,75712.16,0.0,0.96591,2e-05,5.32229]
[1777522679968,46.83,75713.16,0.0,0.96593,2e-05,5.31941]
[1777522680080,46.83,75713.16,0.0,0.96593,2e-05,5.31941]
[1777522680179,46.83,75714.06,0.0,0.96595,2e-05,5.31682]
[1777522680889,46.83,75714.06,0.0,0.96595,2e-05,5.31682]
[1777522681083,46.83,75714.06,0.0,0.96595,2e-05,5.31682]
[1777522682558,46.83,75706.76,0.0,0.96578,2e-05,5.33781]
[1777522683565,46.83,75700.86,0.0,0.96565,2e-05,5.35479]
[1777522684430,46.83,75700.86,0.0,0.96565,2e-05,5.35479]
[1777522684579,46.83,75700.86,0.0,0.96565,2e-05,5.35479]
[1777522684946,46.83,75700.86,0.0,0.96565,2e-05,5.35479]
[1777522685079,46.83,75700.86,0.0,0.96565,2e-05,5.35479]
[1777522685178,46.83,75700.86,0.0,0.96565,2e-05,5.35464]
[1777522691333,46.83,75701.94,0.0,0.96568,2e-05,5.35126]
[1777522691584,46.83,75703.0,0.0,0.9657,2e-05,5.34814]
[1777522691717,46.83,75703.0,0.0,0.9657,2e-05,5.34814]
[1777522691826,46.83,75703.0,0.0,0.9657,2e-05,5.34814]
[1777522691915,46.83,75709.07,0.0,0.96584,2e-05,5.33057]
[1777522696643,46.83,75708.98,0.0,0.96584,2e-05,5.33075]
[1777522696828,46.83,75708.98,0.0,0.96584,2e-05,5.33075]
[1777522698111,46.83,75709.04,0.0,0.96584,2e-05,5.33051]
[1777522698326,46.83,75709.04,0.0,0.96584,2e-05,5.33051]
[1777522698160,46.83,75707.36,0.0,0.9658,2e-05,5.33532]
[1777522698670,46.83,75707.87,0.0,0.96582,2e-05,5.33385]
[1777522703705,46.82,75708.56,0.0,0.96583,2e-05,5.33166]
[1777522706297,46.82,75708.77,0.0,0.96584,2e-05,5.33102]
[1777522706336,46.82,75708.77,0.0,0.96584,2e-05,5.33102]
[1777522711761,46.82,75707.71,0.0,0.96583,2e-05,5.33129]
[1777522713033,46.82,75707.71,0.0,0.96583,2e-05,5.33129]
[1777522713083,46.82,75707.71,0.0,0.96583,2e-05,5.33129]
[1777522713134,46.82,75708.31,0.0,0.96585,2e-05,5.32947]
[1777522714034,46.82,75708.31,0.0,0.96585,2e-05,5.32947]
[1777522714083,46.82,75708.31,0.0,0.96585,2e-05,5.32947]
[1777522714782,46.82,75703.18,0.0,0.96573,2e-05,5.34421]
[1777522716081,46.82,75703.18,0.0,0.96573,2e-05,5.34421]
[1777522716263,46.82,75703.18,0.0,0.96573,2e-05,5.34421]
[1777522716300,46.82,75696.84,0.0,0.96558,2e-05,5.36241]
[1777522716796,46.82,75690.72,0.0,0.96544,2e-05,5.38012]
[1777522717803,46.82,75686.43,0.0,0.96534,2e-05,5.39246]
[1777522719128,46.82,75686.43,0.0,0.96534,2e-05,5.39246]
[1777522719331,46.82,75686.43,0.0,0.96534,2e-05,5.39246]
[1777522719412,46.82,75684.63,0.0,0.9653,2e-05,5.39815]
[1777522721831,46.83,75682.63,0.0,0.96524,2e-05,5.40459]
[1777522724733,46.83,75682.29,0.0,0.96523,2e-05,5.40598]
[1777522724832,46.83,75682.29,0.0,0.96523,2e-05,5.40598]
[1777522724852,46.83,75684.77,0.0,0.96529,2e-05,5.39897]
[1777522725892,46.83,75684.77,0.0,0.96529,2e-05,5.39897]
[1777522726079,46.83,75684.77,0.0,0.96529,2e-05,5.39897]
[1777522727873,46.83,75688.63,0.0,0.96537,2e-05,5.38843]
[1777522730564,46.83,75689.27,0.0,0.96538,2e-05,5.38704]
[1777522730584,46.83,75689.27,0.0,0.96538,2e-05,5.38704]
[1777522736057,46.83,75688.43,0.0,0.96536,2e-05,5.39063]
[1777522736409,46.83,75686.3,0.0,0.96531,2e-05,5.39703]
[1777522736910,46.83,75686.3,0.0,0.96531,2e-05,5.39703]
[1777522737076,46.83,75686.3,0.0,0.96531,2e-05,5.39703]
[1777522737585,46.84,75686.24,0.0,0.9653,2e-05,5.39742]
[1777522737943,46.84,75685.61,0.0,0.96529,2e-05,5.39946]
[1777522742978,46.84,75685.85,0.0,0.96528,2e-05,5.39982]
[1777522744992,46.84,75676.96,0.0,0.96507,2e-05,5.42609]
[1777522747057,46.84,75676.64,0.0,0.96505,2e-05,5.42868]
[1777522747079,46.84,75676.64,0.0,0.96505,2e-05,5.42868]
[1777522752050,46.86,75681.9,0.0,0.96512,2e-05,5.42097]
[1777522755071,46.87,75674.7,0.0,0.96494,2e-05,5.44246]
[1777522755511,46.87,75674.7,0.0,0.96494,2e-05,5.44246]
[1777522755579,46.87,75674.7,0.0,0.96494,2e-05,5.44246]
[1777522756078,46.87,75670.15,0.0,0.96483,2e-05,5.45589]
[1777522758092,46.87,75662.74,0.0,0.96464,2e-05,5.47974]
[1777522760438,46.87,75660.5,0.0,0.96458,2e-05,5.48709]
[1777522760577,46.88,75659.86,0.0,0.96456,2e-05,5.48964]
[1777522761992,46.88,75658.98,0.0,0.96454,2e-05,5.49229]
[1777522762078,46.88,75658.98,0.0,0.96454,2e-05,5.49229]
[1777522762120,46.88,75657.99,0.0,0.96452,2e-05,5.49526]
[1777522766158,46.88,75657.29,0.0,0.9645,2e-05,5.49751]
[1777522766333,46.88,75657.29,0.0,0.9645,2e-05,5.49751]
[1777522773197,46.88,75658.05,0.0,0.96453,2e-05,5.49337]
[1777522774204,46.88,75663.59,0.0,0.96466,2e-05,5.4772]
[1777522775154,46.88,75663.59,0.0,0.96466,2e-05,5.4772]
[1777522775328,46.88,75663.59,0.0,0.96466,2e-05,5.4772]
[1777522777447,46.88,75666.43,0.0,0.96472,2e-05,5.46912]
[1777522777579,46.88,75667.37,0.0,0.96474,2e-05,5.4665]
[1777522778232,46.88,75668.02,0.0,0.96476,2e-05,5.46473]
[1777522782260,46.88,75678.37,0.0,0.965,2e-05,5.43507]
[1777522783267,46.88,75683.49,0.0,0.96512,2e-05,5.42035]
[1777522784189,46.88,75683.49,0.0,0.96512,2e-05,5.42035]
[1777522784333,46.88,75683.49,0.0,0.96512,2e-05,5.42035]
[1777522786288,46.88,75687.81,0.0,0.96521,2e-05,5.40841]
[1777522787742,46.88,75688.53,0.0,0.96523,2e-05,5.40654]
[1777522787829,46.88,75688.53,0.0,0.96523,2e-05,5.40654]
[1777522788302,46.88,75688.02,0.0,0.96521,2e-05,5.40825]
[1777522789471,46.88,75688.02,0.0,0.96521,2e-05,5.40825]
[1777522789581,46.89,75687.83,0.0,0.96521,2e-05,5.40903]
[1777522795351,46.89,75689.16,0.0,0.96523,2e-05,5.40571]
[1777522798528,46.89,75689.45,0.0,0.96524,2e-05,5.40437]
[1777522798580,46.89,75689.45,0.0,0.96524,2e-05,5.40437]
[1777522800026,46.89,75688.12,0.0,0.96522,2e-05,5.40806]
[1777522800081,46.89,75688.12,0.0,0.96522,2e-05,5.40806]
[1777522800386,46.88,75687.92,0.0,0.96521,2e-05,5.40847]
[1777522802550,46.88,75690.18,0.0,0.96527,2e-05,5.40157]
[1777522802586,46.88,75690.18,0.0,0.96527,2e-05,5.40157]
[1777522808442,46.88,75694.23,0.0,0.96537,2e-05,5.38888]
[1777522809449,46.88,75698.75,0.0,0.96547,2e-05,5.37564]
[1777522810256,46.88,75698.75,0.0,0.96547,2e-05,5.37564]
[1777522810329,46.88,75698.75,0.0,0.96547,2e-05,5.37564]
[1777522812605,46.88,75694.81,0.0,0.96539,2e-05,5.38664]
[1777522812830,46.88,75694.81,0.0,0.96539,2e-05,5.38664]
[1777522813477,46.88,75694.5,0.0,0.96538,2e-05,5.38738]
[1777522814484,46.88,75688.51,0.0,0.96524,2e-05,5.4046]
[1777522816498,46.88,75684.48,0.0,0.96515,2e-05,5.41594]
[1777522820526,46.88,75678.69,0.0,0.96502,2e-05,5.43199]
[1777522825567,46.87,75678.86,0.0,0.96503,2e-05,5.43076]
[1777522829597,46.88,75666.09,0.0,0.96473,2e-05,5.46871]
[1777522830604,46.88,75659.45,0.0,0.96457,2e-05,5.48828]
[1777522832618,46.88,75654.73,0.0,0.96447,2e-05,5.49975]
[1777522837652,46.88,75654.36,0.0,0.96446,2e-05,5.50114]
[1777522843240,46.88,75655.58,0.0,0.96449,2e-05,5.49784]
[1777522843578,46.88,75656.53,0.0,0.96451,2e-05,5.49523]
[1777522847713,46.88,75655.82,0.0,0.96449,2e-05,5.49759]
[1777522847834,46.88,75655.82,0.0,0.96449,2e-05,5.49759]
[1777522847907,46.88,75661.49,0.0,0.96462,2e-05,5.48104]
[1777522848729,46.88,75667.41,0.0,0.96476,2e-05,5.46383]
[1777522850744,46.88,75671.66,0.0,0.96486,2e-05,5.45171]
[1777522853843,46.88,75671.74,0.0,0.96486,2e-05,5.45182]
[1777522859808,46.88,75672.88,0.0,0.96487,2e-05,5.44973]
[1777522861828,46.89,75665.41,0.0,0.9647,2e-05,5.47191]
[1777522863058,46.89,75665.41,0.0,0.9647,2e-05,5.47191]
[1777522863091,46.89,75665.41,0.0,0.9647,2e-05,5.47191]
[1777522863160,46.89,75664.69,0.0,0.96468,2e-05,5.47429]
[1777522863836,46.89,75658.36,0.0,0.96453,2e-05,5.49286]
[1777522868874,46.89,75659.22,0.0,0.96454,2e-05,5.49084]
[1777522873908,46.89,75657.52,0.0,0.9645,2e-05,5.49635]
[1777522876929,46.89,75652.03,0.0,0.96437,2e-05,5.51279]
[1777522881964,46.89,75649.91,0.0,0.96431,2e-05,5.5194]
[1777522883978,46.89,75642.81,0.0,0.96414,2e-05,5.54046]
[1777522884985,46.89,75638.6,0.0,0.96404,2e-05,5.55295]
[1777522885992,46.89,75635.86,0.0,0.96398,2e-05,5.56107]
[1777522888008,46.89,75641.45,0.0,0.96411,2e-05,5.54451]
[1777522893043,46.89,75645.36,0.0,0.96422,2e-05,5.53049]
[1777522898079,46.89,75646.28,0.0,0.96424,2e-05,5.52796]
[1777522902107,46.89,75660.66,0.0,0.96458,2e-05,5.48578]
[1777522903114,46.89,75674.34,0.0,0.9649,2e-05,5.44586]
[1777522904121,46.89,75674.23,0.0,0.9649,2e-05,5.44634]
[1777522905480,46.89,75679.47,0.0,0.96502,2e-05,5.43123]
[1777522906438,46.89,75679.47,0.0,0.96502,2e-05,5.43123]
[1777522906539,46.89,75684.64,0.0,0.96514,2e-05,5.41637]
[1777522907087,46.89,75684.64,0.0,0.96514,2e-05,5.41637]
[1777522912177,46.9,75682.17,0.0,0.96507,2e-05,5.42475]
[1777522912912,46.9,75682.17,0.0,0.96507,2e-05,5.42475]
[1777522913083,46.9,75682.17,0.0,0.96507,2e-05,5.42475]
[1777522913184,46.9,75682.01,0.0,0.96507,2e-05,5.42541]
[1777522918219,46.9,75686.78,0.0,0.96518,2e-05,5.41067]
[1777522923254,46.89,75685.09,0.0,0.96515,2e-05,5.41478]
[1777522926275,46.89,75689.67,0.0,0.96526,2e-05,5.40101]
[1777522928289,46.89,75680.52,0.0,0.96505,2e-05,5.4273]
[1777522929296,46.89,75676.37,0.0,0.96495,2e-05,5.4392]
[1777522934331,46.89,75679.92,0.0,0.96505,2e-05,5.42787]
[1777522939366,46.89,75678.92,0.0,0.96503,2e-05,5.42984]
[1777522942387,46.88,75683.1,0.0,0.96513,2e-05,5.41712]
[1777522944401,46.88,75689.1,0.0,0.96527,2e-05,5.39937]
[1777522949436,46.88,75686.65,0.0,0.96522,2e-05,5.40576]
[1777522951450,46.88,75682.49,0.0,0.96514,2e-05,5.41503]
[1777522956485,46.88,75686.98,0.0,0.96525,2e-05,5.40116]
[1777522961522,46.88,75688.86,0.0,0.9653,2e-05,5.39499]
[1777522966557,46.87,75689.42,0.0,0.96532,2e-05,5.3927]
[1777522971593,46.87,75688.93,0.0,0.96532,2e-05,5.39344]
[1777522976627,46.87,75684.02,0.0,0.96521,2e-05,5.40698]
[1777522981662,46.87,75682.92,0.0,0.96519,2e-05,5.40935]
[1777522986697,46.87,75683.45,0.0,0.96521,2e-05,5.40699]
[1777522989760,46.86,75688.27,0.0,0.96532,2e-05,5.39252]
[1777522994795,46.86,75686.47,0.0,0.96529,2e-05,5.39706]
[1777522999830,46.86,75688.45,0.0,0.96534,2e-05,5.39062]
[1777523004865,46.86,75685.3,0.0,0.96527,2e-05,5.39902]
[1777523009901,46.86,75685.91,0.0,0.96529,2e-05,5.3965]
[1777523011916,46.86,75677.03,0.0,0.9651,2e-05,5.4195]
[1777523014344,46.85,75674.03,0.0,0.96503,2e-05,5.42764]
[1777523019972,46.85,75672.13,0.0,0.965,2e-05,5.43216]
[1777523025007,46.85,75672.72,0.0,0.96502,2e-05,5.42948]
[1777523026996,46.85,75672.29,0.0,0.96501,2e-05,5.43054]
[1777523028608,46.85,75671.89,0.0,0.965,2e-05,5.43207]
[1777523029034,46.85,75663.74,0.0,0.96481,2e-05,5.45606]
[1777523030042,46.85,75657.87,0.0,0.96467,2e-05,5.47343]
[1777523030908,46.85,75657.87,0.0,0.96467,2e-05,5.47343]
[1777523031078,46.85,75657.87,0.0,0.96467,2e-05,5.47343]
[1777523031179,46.85,75657.92,0.0,0.96467,2e-05,5.47354]
[1777523037091,46.85,75653.97,0.0,0.96457,2e-05,5.48573]
[1777523040493,46.85,75651.27,0.0,0.9645,2e-05,5.49389]
[1777523040575,46.85,75651.27,0.0,0.9645,2e-05,5.49389]
[1777523045929,46.86,75647.77,0.0,0.96441,2e-05,5.50483]
[1777523046084,46.86,75647.77,0.0,0.96441,2e-05,5.50483]
[1777523046212,46.86,75647.77,0.0,0.96441,2e-05,5.50483]
[1777523046334,46.86,75647.77,0.0,0.96441,2e-05,5.50483]
[1777523046377,46.86,75647.37,0.0,0.9644,2e-05,5.5062]
[1777523049175,46.86,75653.13,0.0,0.96454,2e-05,5.48946]
[1777523051189,46.86,75660.59,0.0,0.96471,2e-05,5.4678]
[1777523052196,46.86,75669.38,0.0,0.96492,2e-05,5.44221]
[1777523054209,46.86,75669.71,0.0,0.96492,2e-05,5.4418]
[1777523055583,46.86,75669.71,0.0,0.96492,2e-05,5.4418]
[1777523055680,46.86,75675.41,0.0,0.96505,2e-05,5.42537]
[1777523055838,46.86,75675.41,0.0,0.96505,2e-05,5.42537]
[1777523056183,46.86,75675.41,0.0,0.96505,2e-05,5.42537]
[1777523056330,46.86,75675.41,0.0,0.96505,2e-05,5.42537]
[1777523060414,46.86,75677.41,0.0,0.9651,2e-05,5.42008]
[1777523060582,46.86,75677.41,0.0,0.9651,2e-05,5.42008]
[1777523060593,46.86,75677.41,0.0,0.9651,2e-05,5.42008]
[1777523060643,46.86,75679.12,0.0,0.96514,2e-05,5.41493]
[1777523060825,46.86,75679.12,0.0,0.96514,2e-05,5.41493]
[1777523064489,46.86,75677.59,0.0,0.96511,2e-05,5.41887]
[1777523064583,46.86,75677.59,0.0,0.96511,2e-05,5.41887]
[1777523064683,46.86,75674.55,0.0,0.96504,2e-05,5.42754]
[1777523065768,46.86,75674.55,0.0,0.96504,2e-05,5.42754]
[1777523065835,46.86,75674.55,0.0,0.96504,2e-05,5.42754]
[1777523069202,46.86,75678.38,0.0,0.96513,2e-05,5.41565]
[1777523069331,46.86,75678.38,0.0,0.96513,2e-05,5.41565]
[1777523069399,46.86,75678.34,0.0,0.96513,2e-05,5.41559]
[1777523075357,46.85,75677.11,0.0,0.96513,2e-05,5.4156]
[1777523080626,46.85,75674.5,0.0,0.96507,2e-05,5.42248]
[1777523080827,46.85,75675.65,0.0,0.9651,2e-05,5.41894]
[1777523085905,46.85,75677.27,0.0,0.96514,2e-05,5.41333]
[1777523086083,46.85,75677.27,0.0,0.96514,2e-05,5.41333]
[1777523086712,46.85,75677.27,0.0,0.96514,2e-05,5.41333]
[1777523086434,46.85,75675.24,0.0,0.9651,2e-05,5.41907]
[1777523086840,46.85,75675.24,0.0,0.9651,2e-05,5.41907]
[1777523087440,46.85,75668.14,0.0,0.96493,2e-05,5.43958]
[1777523088448,46.85,75650.76,0.0,0.96452,2e-05,5.49028]
[1777523089455,46.85,75646.77,0.0,0.96443,2e-05,5.5017]
[1777523091469,46.84,75641.78,0.0,0.96432,2e-05,5.51574]
[1777523093648,46.84,75644.71,0.0,0.96439,2e-05,5.50676]
[1777523093679,46.84,75644.9,0.0,0.9644,2e-05,5.50586]
[1777523093834,46.84,75644.9,0.0,0.9644,2e-05,5.50586]
[1777523094203,46.84,75644.9,0.0,0.9644,2e-05,5.50586]
[1777523094333,46.84,75644.9,0.0,0.9644,2e-05,5.50586]
[1777523097511,46.84,75653.62,0.0,0.9646,2e-05,5.48055]
[1777523099398,46.84,75655.91,0.0,0.96466,2e-05,5.47395]
[1777523099578,46.84,75655.91,0.0,0.96466,2e-05,5.47395]
[1777523099638,46.84,75655.56,0.0,0.96465,2e-05,5.4751]
[1777523099899,46.84,75655.56,0.0,0.96465,2e-05,5.4751]
[1777523100076,46.84,75655.56,0.0,0.96465,2e-05,5.4751]
[1777523104797,46.85,75657.78,0.0,0.9647,2e-05,5.46911]
[1777523104560,46.85,75653.41,0.0,0.96459,2e-05,5.48206]
[1777523104836,46.85,75653.41,0.0,0.96459,2e-05,5.48206]
[1777523105567,46.85,75645.59,0.0,0.9644,2e-05,5.50516]
[1777523107503,46.85,75647.69,0.0,0.96445,2e-05,5.49905]
[1777523107575,46.85,75647.69,0.0,0.96445,2e-05,5.49905]
[1777523107581,46.85,75653.63,0.0,0.96459,2e-05,5.48168]
[1777523109595,46.85,75661.58,0.0,0.96478,2e-05,5.45862]
[1777523110602,46.85,75670.08,0.0,0.96498,2e-05,5.43394]
[1777523111609,46.85,75670.84,0.0,0.96499,2e-05,5.43192]
[1777523112616,46.85,75676.04,0.0,0.96512,2e-05,5.41697]
[1777523113678,46.85,75676.04,0.0,0.96512,2e-05,5.41697]
[1777523113729,46.85,75676.02,0.0,0.96511,2e-05,5.41725]
[1777523113831,46.85,75676.02,0.0,0.96511,2e-05,5.41725]
[1777523114330,46.85,75676.02,0.0,0.96511,2e-05,5.41725]
[1777523114581,46.85,75676.02,0.0,0.96511,2e-05,5.41725]
[1777523119664,46.85,75675.78,0.0,0.9651,2e-05,5.41928]
[1777523121683,46.85,75671.36,0.0,0.96499,2e-05,5.4326]
[1777523122871,46.85,75669.27,0.0,0.96494,2e-05,5.4389]
[1777523123089,46.85,75669.27,0.0,0.96494,2e-05,5.4389]
[1777523123645,46.85,75669.27,0.0,0.96494,2e-05,5.4389]
[1777523123698,46.85,75669.62,0.0,0.96495,2e-05,5.43807]
[1777523128733,46.86,75669.58,0.0,0.96494,2e-05,5.43914]
[1777523129648,46.86,75669.58,0.0,0.96494,2e-05,5.43914]
[1777523129835,46.86,75670.2,0.0,0.96495,2e-05,5.43753]
[1777523130811,46.86,75670.2,0.0,0.96495,2e-05,5.43753]
[1777523130747,46.86,75674.68,0.0,0.96505,2e-05,5.42466]
[1777523130839,46.86,75674.68,0.0,0.96505,2e-05,5.42466]
[1777523135839,46.86,75676.98,0.0,0.96512,2e-05,5.41639]
[1777523136076,46.86,75673.5,0.0,0.96503,2e-05,5.42676]
[1777523136543,46.86,75673.5,0.0,0.96503,2e-05,5.42676]
[1777523136587,46.86,75673.5,0.0,0.96503,2e-05,5.42676]
[1777523136790,46.86,75672.8,0.0,0.96501,2e-05,5.42901]
[1777523141825,46.87,75675.07,0.0,0.96506,2e-05,5.42346]
[1777523143299,46.87,75675.05,0.0,0.96506,2e-05,5.42374]
[1777523143332,46.87,75675.05,0.0,0.96506,2e-05,5.42374]
[1777523143518,46.87,75675.05,0.0,0.96506,2e-05,5.42374]
[1777523143581,46.87,75675.05,0.0,0.96506,2e-05,5.42374]
[1777523143838,46.87,75674.72,0.0,0.96505,2e-05,5.42492]
[1777523148874,46.87,75673.95,0.0,0.96502,2e-05,5.42823]
[1777523154158,46.87,75671.14,0.0,0.96495,2e-05,5.43727]
[1777523154332,46.87,75671.14,0.0,0.96495,2e-05,5.43727]
[1777523154535,46.87,75671.14,0.0,0.96495,2e-05,5.43727]
[1777523154584,46.87,75671.14,0.0,0.96495,2e-05,5.43727]
[1777523154637,46.87,75669.18,0.0,0.9649,2e-05,5.44337]
[1777523160958,46.88,75669.74,0.0,0.9649,2e-05,5.44287]
[1777523161965,46.88,75663.39,0.0,0.96475,2e-05,5.46162]
[1777523163630,46.88,75663.39,0.0,0.96475,2e-05,5.46162]
[1777523163832,46.88,75663.39,0.0,0.96475,2e-05,5.46162]
[1777523163731,46.88,75666.65,0.0,0.96483,2e-05,5.45242]
[1777523164025,46.88,75666.65,0.0,0.96483,2e-05,5.45242]
[1777523164088,46.88,75666.65,0.0,0.96483,2e-05,5.45242]
[1777523164186,46.88,75667.08,0.0,0.96484,2e-05,5.45116]
[1777523165993,46.88,75661.53,0.0,0.9647,2e-05,5.46775]
[1777523168582,46.88,75661.37,0.0,0.9647,2e-05,5.46836]
[1777523168834,46.88,75661.37,0.0,0.9647,2e-05,5.46836]
[1777523168683,46.88,75660.3,0.0,0.96467,2e-05,5.47179]
[1777523169085,46.88,75660.3,0.0,0.96467,2e-05,5.47179]
[1777523169187,46.88,75663.04,0.0,0.96474,2e-05,5.46376]
[1777523175057,46.88,75662.7,0.0,0.96472,2e-05,5.4657]
[1777523179618,46.88,75663.1,0.0,0.96473,2e-05,5.46498]
[1777523179828,46.88,75663.1,0.0,0.96473,2e-05,5.46498]
[1777523179869,46.88,75663.84,0.0,0.96474,2e-05,5.46313]
[1777523180125,46.88,75663.84,0.0,0.96474,2e-05,5.46313]
[1777523180334,46.88,75663.84,0.0,0.96474,2e-05,5.46313]
[1777523181099,46.88,75667.98,0.0,0.96484,2e-05,5.45118]
[1777523183113,46.88,75672.12,0.0,0.96493,2e-05,5.43946]
[1777523186218,46.89,75672.51,0.0,0.96494,2e-05,5.43872]
[1777523186331,46.89,75672.51,0.0,0.96494,2e-05,5.43872]
[1777523186388,46.89,75672.54,0.0,0.96494,2e-05,5.43902]
[1777523186893,46.89,75672.54,0.0,0.96494,2e-05,5.43902]
[1777523187088,46.89,75672.54,0.0,0.96494,2e-05,5.43902]
[1777523192176,46.89,75674.41,0.0,0.96499,2e-05,5.43201]
[1777523193460,46.89,75674.41,0.0,0.96499,2e-05,5.43201]
[1777523193580,46.89,75674.41,0.0,0.96499,2e-05,5.43201]
[1777523193678,46.89,75675.1,0.0,0.965,2e-05,5.4304]
[1777523194172,46.89,75675.1,0.0,0.965,2e-05,5.4304]
[1777523194336,46.89,75675.1,0.0,0.965,2e-05,5.4304]
[1777523194437,46.89,75668.31,0.0,0.96484,2e-05,5.45041]
[1777523197212,46.89,75666.3,0.0,0.96479,2e-05,5.45661]
[1777523198218,46.89,75666.3,0.0,0.96479,2e-05,5.45661]
[1777523198334,46.89,75666.3,0.0,0.96479,2e-05,5.45661]
[1777523198644,46.89,75666.3,0.0,0.96479,2e-05,5.45661]
[1777523198838,46.89,75666.3,0.0,0.96479,2e-05,5.45661]
[1777523198669,46.89,75675.0,0.0,0.96499,2e-05,5.43152]
[1777523200239,46.89,75674.19,0.0,0.96497,2e-05,5.43408]
[1777523203874,46.89,75672.74,0.0,0.96493,2e-05,5.43869]
[1777523204085,46.9,75672.19,0.0,0.96492,2e-05,5.44048]
[1777523204196,46.9,75672.19,0.0,0.96492,2e-05,5.44048]
[1777523204336,46.9,75672.19,0.0,0.96492,2e-05,5.44048]
[1777523204435,46.9,75672.2,0.0,0.96492,2e-05,5.44081]
[1777523209838,46.9,75672.15,0.0,0.96491,2e-05,5.44149]
[1777523210078,46.9,75672.91,0.0,0.96493,2e-05,5.43962]
[1777523210292,46.9,75672.91,0.0,0.96493,2e-05,5.43962]
[1777523210326,46.9,75672.91,0.0,0.96493,2e-05,5.43962]
[1777523210386,46.9,75673.47,0.0,0.96494,2e-05,5.43816]
[1777523214994,46.9,75674.62,0.0,0.96496,2e-05,5.43535]
[1777523215045,46.9,75674.62,0.0,0.96496,2e-05,5.43535]
[1777523215078,46.9,75674.62,0.0,0.96496,2e-05,5.43535]
[1777523215343,46.9,75674.34,0.0,0.96495,2e-05,5.43634]
[1777523219928,46.9,75667.23,0.0,0.96478,2e-05,5.45782]
[1777523220082,46.9,75667.23,0.0,0.96478,2e-05,5.45782]
[1777523220557,46.9,75667.23,0.0,0.96478,2e-05,5.45782]
[1777523220584,46.9,75667.23,0.0,0.96478,2e-05,5.45782]
[1777523220683,46.9,75662.88,0.0,0.96467,2e-05,5.47087]
[1777523223424,46.9,75660.61,0.0,0.96462,2e-05,5.47777]
[1777523223584,46.9,75660.61,0.0,0.96462,2e-05,5.47777]
[1777523225414,46.91,75664.73,0.0,0.96471,2e-05,5.46605]
[1777523226376,46.91,75664.73,0.0,0.96471,2e-05,5.46605]
[1777523226584,46.91,75664.73,0.0,0.96471,2e-05,5.46605]
[1777523226683,46.91,75664.74,0.0,0.96471,2e-05,5.46616]
[1777523227565,46.91,75664.74,0.0,0.96471,2e-05,5.46616]
[1777523227582,46.91,75664.74,0.0,0.96471,2e-05,5.46616]
[1777523229441,46.91,75669.52,0.0,0.96482,2e-05,5.4526]
[1777523232229,46.91,75669.79,0.0,0.96483,2e-05,5.45213]
[1777523232343,46.91,75669.79,0.0,0.96483,2e-05,5.45213]
[1777523234171,46.91,75670.44,0.0,0.96484,2e-05,5.45055]
[1777523234330,46.91,75670.44,0.0,0.96484,2e-05,5.45055]
[1777523234477,46.91,75669.31,0.0,0.96481,2e-05,5.45401]
[1777523239883,46.91,75667.65,0.0,0.96477,2e-05,5.45948]
[1777523239890,46.91,75663.35,0.0,0.96466,2e-05,5.4722]
[1777523240079,46.91,75663.35,0.0,0.96466,2e-05,5.4722]
[1777523245554,46.91,75660.74,0.0,0.9646,2e-05,5.48057]
[1777523246682,46.91,75660.74,0.0,0.9646,2e-05,5.48057]
[1777523246827,46.91,75660.74,0.0,0.9646,2e-05,5.48057]
[1777523246928,46.91,75660.45,0.0,0.96459,2e-05,5.48154]
[1777523247299,46.91,75660.45,0.0,0.96459,2e-05,5.48154]
[1777523247335,46.91,75660.45,0.0,0.96459,2e-05,5.48154]
[1777523252603,46.92,75662.36,0.0,0.96464,2e-05,5.47414]
[1777523254684,46.92,75662.98,0.0,0.96466,2e-05,5.47245]
[1777523254830,46.92,75662.98,0.0,0.96466,2e-05,5.47245]
[1777523254930,46.92,75664.49,0.0,0.96469,2e-05,5.46816]
[1777523255173,46.92,75664.49,0.0,0.96469,2e-05,5.46816]
[1777523255276,46.92,75664.49,0.0,0.96469,2e-05,5.46816]
[1777523260659,46.92,75665.0,0.0,0.9647,2e-05,5.46741]
[1777523265846,46.92,75664.1,0.0,0.96467,2e-05,5.4705]
[1777523265929,46.92,75659.86,0.0,0.96457,2e-05,5.48303]
[1777523266080,46.92,75659.86,0.0,0.96457,2e-05,5.48303]
[1777523266582,46.92,75659.86,0.0,0.96457,2e-05,5.48303]
[1777523266832,46.92,75659.86,0.0,0.96457,2e-05,5.48303]
[1777523266861,46.92,75660.17,0.0,0.96458,2e-05,5.48221]
[1777523270729,46.92,75663.23,0.0,0.96465,2e-05,5.47363]
[1777523274496,46.92,75662.42,0.0,0.96463,2e-05,5.47632]
[1777523274576,46.92,75662.42,0.0,0.96463,2e-05,5.47632]
[1777523274954,46.92,75662.42,0.0,0.96463,2e-05,5.47632]
[1777523274757,46.92,75662.46,0.0,0.96463,2e-05,5.4763]
[1777523275080,46.92,75662.46,0.0,0.96463,2e-05,5.4763]
[1777523280799,46.92,75664.5,0.0,0.96468,2e-05,5.4695]
[1777523282393,46.92,75663.58,0.0,0.96466,2e-05,5.47194]
[1777523282581,46.92,75663.58,0.0,0.96466,2e-05,5.47194]
[1777523282813,46.92,75664.24,0.0,0.96468,2e-05,5.46975]
[1777523283051,46.92,75664.24,0.0,0.96468,2e-05,5.46975]
[1777523283082,46.92,75664.24,0.0,0.96468,2e-05,5.46975]
[1777523288325,46.91,75663.06,0.0,0.96466,2e-05,5.47193]
[1777523288575,46.91,75663.06,0.0,0.96466,2e-05,5.47193]
[1777523289108,46.91,75662.67,0.0,0.96465,2e-05,5.47282]
[1777523289333,46.91,75662.67,0.0,0.96465,2e-05,5.47282]
[1777523289861,46.91,75662.74,0.0,0.96466,2e-05,5.47236]
[1777523292137,46.91,75662.78,0.0,0.96466,2e-05,5.47173]
[1777523292335,46.91,75662.78,0.0,0.96466,2e-05,5.47173]
[1777523297031,46.91,75664.87,0.0,0.96472,2e-05,5.46437]
[1777523297080,46.91,75664.87,0.0,0.96472,2e-05,5.46437]
[1777523297379,46.91,75664.87,0.0,0.96472,2e-05,5.46437]
[1777523297580,46.91,75664.87,0.0,0.96472,2e-05,5.46437]
[1777523297920,46.91,75664.49,0.0,0.96472,2e-05,5.46525]
[1777523303962,46.9,75661.85,0.0,0.96466,2e-05,5.47154]
[1777523304297,46.9,75661.85,0.0,0.96466,2e-05,5.47154]
[1777523304325,46.9,75661.85,0.0,0.96466,2e-05,5.47154]
[1777523304865,46.9,75661.85,0.0,0.96466,2e-05,5.47154]
[1777523304969,46.9,75658.93,0.0,0.9646,2e-05,5.47984]
[1777523305075,46.9,75658.93,0.0,0.9646,2e-05,5.47984]
[1777523306983,46.9,75653.19,0.0,0.96447,2e-05,5.49616]
[1777523307264,46.9,75653.19,0.0,0.96447,2e-05,5.49616]
[1777523307325,46.9,75653.19,0.0,0.96447,2e-05,5.49616]
[1777523307692,46.9,75653.19,0.0,0.96447,2e-05,5.49616]
[1777523307840,46.9,75653.19,0.0,0.96447,2e-05,5.49616]
[1777523307990,46.9,75649.7,0.0,0.96438,2e-05,5.50613]
[1777523310007,46.9,75654.56,0.0,0.9645,2e-05,5.49124]
[1777523311003,46.9,75654.56,0.0,0.9645,2e-05,5.49124]
[1777523311011,46.9,75660.08,0.0,0.96465,2e-05,5.47224]
[1777523311081,46.9,75660.08,0.0,0.96465,2e-05,5.47224]
[1777523311291,46.9,75660.08,0.0,0.96465,2e-05,5.47224]
[1777523311332,46.9,75660.08,0.0,0.96465,2e-05,5.47224]
[1777523312018,46.9,75659.76,0.0,0.96465,2e-05,5.47293]
[1777523313025,46.9,75662.03,0.0,0.9647,2e-05,5.46603]
[1777523314053,46.9,75662.03,0.0,0.9647,2e-05,5.46603]
[1777523314074,46.9,75662.03,0.0,0.9647,2e-05,5.46603]
[1777523314175,46.9,75664.09,0.0,0.96475,2e-05,5.45976]
[1777523316170,46.9,75664.38,0.0,0.96476,2e-05,5.45867]
[1777523316328,46.9,75664.38,0.0,0.96476,2e-05,5.45867]
[1777523316427,46.9,75664.5,0.0,0.96477,2e-05,5.45809]
[1777523320873,46.89,75664.7,0.0,0.96478,2e-05,5.45679]
[1777523320907,46.89,75668.39,0.0,0.96487,2e-05,5.44554]
[1777523321081,46.89,75668.39,0.0,0.96487,2e-05,5.44554]
[1777523327123,46.89,75668.1,0.0,0.96487,2e-05,5.44511]
[1777523328490,46.89,75668.1,0.0,0.96487,2e-05,5.44511]
[1777523328578,46.89,75668.1,0.0,0.96487,2e-05,5.44511]
[1777523330333,46.89,75668.65,0.0,0.96489,2e-05,5.44307]
[1777523330381,46.89,75667.49,0.0,0.96486,2e-05,5.44625]
[1777523333296,46.89,75668.79,0.0,0.9649,2e-05,5.44202]
[1777523333339,46.89,75668.79,0.0,0.9649,2e-05,5.44202]
[1777523339210,46.88,75668.59,0.0,0.9649,2e-05,5.44116]
[1777523341107,46.88,75668.23,0.0,0.9649,2e-05,5.4418]
[1777523341325,46.88,75668.23,0.0,0.9649,2e-05,5.4418]
[1777523341426,46.88,75684.2,0.0,0.96527,2e-05,5.39532]
[1777523342231,46.88,75691.57,0.0,0.96544,2e-05,5.37384]
[1777523344245,46.88,75693.27,0.0,0.96548,2e-05,5.36875]
[1777523346969,46.88,75691.47,0.0,0.96544,2e-05,5.37388]
[1777523347077,46.88,75690.72,0.0,0.96543,2e-05,5.37587]
[1777523347280,46.88,75690.72,0.0,0.96543,2e-05,5.37587]
[1777523347328,46.88,75690.72,0.0,0.96543,2e-05,5.37587]
[1777523347413,46.88,75691.18,0.0,0.96544,2e-05,5.37454]
[1777523352850,46.88,75689.25,0.0,0.9654,2e-05,5.37977]
[1777523353075,46.88,75689.48,0.0,0.9654,2e-05,5.3789]
[1777523357095,46.88,75683.81,0.0,0.96527,2e-05,5.39502]
[1777523357332,46.88,75683.81,0.0,0.96527,2e-05,5.39502]
[1777523359726,46.88,75680.14,0.0,0.96519,2e-05,5.40541]
[1777523359830,46.88,75680.14,0.0,0.96519,2e-05,5.40541]
[1777523359930,46.88,75680.12,0.0,0.96519,2e-05,5.40518]
[1777523365392,46.87,75677.27,0.0,0.96513,2e-05,5.41271]
[1777523368797,46.87,75677.32,0.0,0.96513,2e-05,5.41226]
[1777523368832,46.87,75677.32,0.0,0.96513,2e-05,5.41226]
[1777523374455,46.87,75678.07,0.0,0.96518,2e-05,5.40649]
[1777523375617,46.87,75678.07,0.0,0.96518,2e-05,5.40649]
[1777523375830,46.87,75678.07,0.0,0.96518,2e-05,5.40649]
[1777523376817,46.87,75677.97,0.0,0.96517,2e-05,5.40649]
[1777523376835,46.87,75677.97,0.0,0.96517,2e-05,5.40649]
[1777523376912,46.87,75679.03,0.0,0.9652,2e-05,5.40327]
[1777523381343,46.87,75675.31,0.0,0.96512,2e-05,5.41368]
[1777523381583,46.87,75675.31,0.0,0.96512,2e-05,5.41368]
[1777523385536,46.87,75673.77,0.0,0.96509,2e-05,5.41757]
[1777523385578,46.87,75673.77,0.0,0.96509,2e-05,5.41757]
[1777523386539,46.87,75666.83,0.0,0.96493,2e-05,5.43749]
[1777523389062,46.86,75665.95,0.0,0.96491,2e-05,5.43971]
[1777523389089,46.86,75665.95,0.0,0.96491,2e-05,5.43971]
[1777523389560,46.86,75664.46,0.0,0.96487,2e-05,5.44387]
[1777523390567,46.86,75654.59,0.0,0.96464,2e-05,5.47238]
[1777523391643,46.86,75654.59,0.0,0.96464,2e-05,5.47238]
[1777523391826,46.86,75654.59,0.0,0.96464,2e-05,5.47238]
[1777523391965,46.86,75652.4,0.0,0.96459,2e-05,5.47857]
[1777523394595,46.86,75647.87,0.0,0.96449,2e-05,5.49114]
[1777523396131,46.86,75649.51,0.0,0.96453,2e-05,5.48606]
[1777523396333,46.86,75649.51,0.0,0.96453,2e-05,5.48606]
[1777523397701,46.86,75649.08,0.0,0.96452,2e-05,5.48707]
[1777523397828,46.86,75649.08,0.0,0.96452,2e-05,5.48707]
[1777523397929,46.86,75649.09,0.0,0.96453,2e-05,5.48679]
[1777523403658,46.85,75647.23,0.0,0.96449,2e-05,5.49073]
[1777523404131,46.85,75647.23,0.0,0.96449,2e-05,5.49073]
[1777523404323,46.85,75647.23,0.0,0.96449,2e-05,5.49073]
[1777523404665,46.85,75641.34,0.0,0.96436,2e-05,5.50781]
[1777523406665,46.85,75638.49,0.0,0.96429,2e-05,5.51591]
[1777523406679,46.85,75643.97,0.0,0.96442,2e-05,5.49946]
[1777523407686,46.85,75651.08,0.0,0.9646,2e-05,5.47829]
[1777523409262,46.85,75651.31,0.0,0.9646,2e-05,5.47737]
[1777523409333,46.85,75651.31,0.0,0.9646,2e-05,5.47737]
[1777523409700,46.85,75651.39,0.0,0.96461,2e-05,5.4769]
[1777523414735,46.85,75653.74,0.0,0.96467,2e-05,5.46887]
[1777523419770,46.84,75653.43,0.0,0.96467,2e-05,5.46874]
[1777523423798,46.84,75645.63,0.0,0.96449,2e-05,5.49082]
[1777523424805,46.84,75639.49,0.0,0.96435,2e-05,5.50865]
[1777523429840,46.84,75642.47,0.0,0.96443,2e-05,5.49852]
[1777523431854,46.84,75639.02,0.0,0.96437,2e-05,5.50565]
[1777523434876,46.83,75631.54,0.0,0.9642,2e-05,5.52692]
[1777523435883,46.83,75626.83,0.0,0.96408,2e-05,5.54055]
[1777523437897,46.83,75621.87,0.0,0.96397,2e-05,5.55458]
[1777523439921,46.83,75616.4,0.0,0.96384,2e-05,5.57013]
[1777523440925,46.83,75602.77,0.0,0.96351,2e-05,5.61128]
[1777523441929,46.83,75596.38,0.0,0.96335,2e-05,5.63086]
[1777523443944,46.83,75592.12,0.0,0.96324,2e-05,5.64449]
[1777523445959,46.84,75603.46,0.0,0.96351,2e-05,5.61137]
[1777523446770,46.84,75603.46,0.0,0.96351,2e-05,5.61137]
[1777523446966,46.84,75603.5,0.0,0.96351,2e-05,5.61172]
[1777523448331,46.84,75604.74,0.0,0.96353,2e-05,5.60848]
[1777523454016,46.85,75607.97,0.0,0.96359,2e-05,5.60174]
[1777523455023,46.85,75601.4,0.0,0.96343,2e-05,5.62183]
[1777523456030,46.85,75595.67,0.0,0.96328,2e-05,5.63942]
[1777523457329,46.85,75595.09,0.0,0.96326,2e-05,5.64157]
[1777523457744,46.85,75595.09,0.0,0.96326,2e-05,5.64157]
[1777523458044,46.85,75594.75,0.0,0.96325,2e-05,5.643]
[1777523459188,46.85,75595.31,0.0,0.96326,2e-05,5.64173]
[1777523459329,46.85,75595.31,0.0,0.96326,2e-05,5.64173]
[1777523461065,46.85,75587.81,0.0,0.96307,2e-05,5.66505]
[1777523462091,46.86,75580.42,0.0,0.96289,2e-05,5.68767]
[1777523463085,46.86,75573.97,0.0,0.96273,2e-05,5.70747]
[1777523463330,46.86,75573.97,0.0,0.96273,2e-05,5.70747]
[1777523464092,46.86,75566.68,0.0,0.96254,2e-05,5.72983]
[1777523465099,46.86,75558.41,0.0,0.96233,2e-05,5.75518]
[1777523466106,46.86,75561.24,0.0,0.9624,2e-05,5.74681]
[1777523468180,46.86,75563.51,0.0,0.96246,2e-05,5.74041]
[1777523472109,46.86,75563.36,0.0,0.96245,2e-05,5.74161]
[1777523473160,46.86,75563.85,0.0,0.96246,2e-05,5.74038]
[1777523473177,46.86,75564.72,0.0,0.96248,2e-05,5.73799]
[1777523473198,46.86,75564.72,0.0,0.96248,2e-05,5.73799]
[1777523476331,46.87,75564.72,0.0,0.96247,2e-05,5.73879]
[1777523478327,46.87,75563.18,0.0,0.96243,2e-05,5.74372]
[1777523478339,46.87,75556.86,0.0,0.96227,2e-05,5.76316]
[1777523480553,46.87,75556.0,0.0,0.96225,3e-05,5.766]
[1777523480580,46.87,75556.0,0.0,0.96225,3e-05,5.766]
[1777523480603,46.87,75554.54,0.0,0.96221,3e-05,5.77066]
[1777523481217,46.87,75548.58,0.0,0.96206,3e-05,5.78902]
[1777523482353,46.87,75548.58,0.0,0.96206,3e-05,5.78902]
[1777523482430,46.87,75536.2,0.0,0.96174,3e-05,5.82704]
[1777523483227,46.87,75532.22,0.0,0.96164,3e-05,5.83935]
[1777523484234,46.87,75537.72,0.0,0.96178,3e-05,5.82258]
[1777523485554,46.87,75537.72,0.0,0.96178,3e-05,5.82258]
[1777523485638,46.87,75527.8,0.0,0.96153,3e-05,5.85326]
[1777523486248,46.87,75526.2,0.0,0.96148,3e-05,5.85837]
[1777523489609,46.87,75527.21,0.0,0.96151,3e-05,5.85562]
[1777523492290,46.87,75540.09,0.0,0.96184,3e-05,5.81422]
[1777523493297,46.87,75540.99,0.0,0.96186,3e-05,5.81172]
[1777523494303,46.87,75535.23,0.0,0.96172,3e-05,5.82961]
[1777523495489,46.87,75535.23,0.0,0.96172,3e-05,5.82961]
[1777523495590,46.87,75535.23,0.0,0.96172,3e-05,5.82961]
[1777523495639,46.88,75536.04,0.0,0.96174,3e-05,5.82735]
[1777523496209,46.88,75536.04,0.0,0.96174,3e-05,5.82735]
[1777523496326,46.88,75536.04,0.0,0.96174,3e-05,5.82735]
[1777523500345,46.88,75540.53,0.0,0.96184,3e-05,5.81476]
[1777523501745,46.88,75540.53,0.0,0.96184,3e-05,5.81476]
[1777523501835,46.88,75540.53,0.0,0.96184,3e-05,5.81476]
[1777523502171,46.88,75540.53,0.0,0.96184,3e-05,5.81476]
[1777523502176,46.88,75542.65,0.0,0.96189,3e-05,5.80877]
[1777523502328,46.88,75542.65,0.0,0.96189,3e-05,5.80877]
[1777523504373,46.88,75537.7,0.0,0.96176,3e-05,5.82442]
[1777523506728,46.88,75538.8,0.0,0.96179,3e-05,5.82127]
[1777523506835,46.88,75538.8,0.0,0.96179,3e-05,5.82127]
[1777523506877,46.88,75538.8,0.0,0.96179,3e-05,5.82127]
[1777523507077,46.88,75538.8,0.0,0.96179,3e-05,5.82127]
[1777523507177,46.88,75539.18,0.0,0.96179,3e-05,5.82055]
[1777523512431,46.89,75537.31,0.0,0.96174,3e-05,5.82728]
[1777523514444,46.89,75542.93,0.0,0.96188,3e-05,5.81048]
[1777523516459,46.89,75549.97,0.0,0.96205,3e-05,5.78945]
[1777523517390,46.89,75549.97,0.0,0.96205,3e-05,5.78945]
[1777523517581,46.89,75549.97,0.0,0.96205,3e-05,5.78945]
[1777523517738,46.89,75549.97,0.0,0.96205,3e-05,5.78945]
[1777523517834,46.89,75549.97,0.0,0.96205,3e-05,5.78945]
[1777523517888,46.89,75550.29,0.0,0.96206,3e-05,5.78872]
[1777523518473,46.89,75555.31,0.0,0.96218,3e-05,5.77343]
[1777523521494,46.89,75564.41,0.0,0.9624,2e-05,5.74624]
[1777523522501,46.89,75563.03,0.0,0.96237,2e-05,5.75063]
[1777523523508,46.89,75557.19,0.0,0.96222,3e-05,5.76857]
[1777523525232,46.89,75556.31,0.0,0.9622,3e-05,5.77141]
[1777523525331,46.89,75556.31,0.0,0.9622,3e-05,5.77141]
[1777523525966,46.89,75556.31,0.0,0.9622,3e-05,5.77141]
[1777523526081,46.89,75556.31,0.0,0.9622,3e-05,5.77141]
[1777523526175,46.89,75555.56,0.0,0.96218,3e-05,5.77401]
[1777523527536,46.89,75550.62,0.0,0.96205,3e-05,5.78922]
[1777523529550,46.89,75543.39,0.0,0.96187,3e-05,5.81157]
[1777523530769,46.89,75543.39,0.0,0.96187,3e-05,5.81157]
[1777523530836,46.89,75543.39,0.0,0.96187,3e-05,5.81157]
[1777523530870,46.89,75542.01,0.0,0.96183,3e-05,5.816]
[1777523531564,46.89,75536.93,0.0,0.9617,3e-05,5.83155]
[1777523534584,46.89,75536.72,0.0,0.9617,3e-05,5.83239]
[1777523539462,46.89,75534.99,0.0,0.96165,3e-05,5.83795]
[1777523539584,46.89,75534.99,0.0,0.96165,3e-05,5.83795]
[1777523541634,46.9,75528.06,0.0,0.96147,3e-05,5.85936]
[1777523543472,46.9,75526.4,0.0,0.96143,3e-05,5.86449]
[1777523543587,46.9,75526.4,0.0,0.96143,3e-05,5.86449]
[1777523543588,46.9,75526.4,0.0,0.96143,3e-05,5.86449]
[1777523543828,46.9,75526.4,0.0,0.96143,3e-05,5.86449]
[1777523543927,46.9,75527.22,0.0,0.96145,3e-05,5.86198]
[1777523546668,46.9,75520.79,0.0,0.96129,3e-05,5.88192]
[1777523547696,46.9,75516.18,0.0,0.96117,3e-05,5.89627]
[1777523549710,46.9,75511.63,0.0,0.96105,3e-05,5.91053]
[1777523551977,46.9,75510.96,0.0,0.96103,3e-05,5.91268]
[1777523552084,46.9,75510.96,0.0,0.96103,3e-05,5.91268]
[1777523552149,46.9,75509.8,0.0,0.96101,3e-05,5.91407]
[1777523552468,46.9,75509.8,0.0,0.96101,3e-05,5.91407]
[1777523552580,46.9,75509.8,0.0,0.96101,3e-05,5.91407]
[1777523555752,46.9,75518.05,0.0,0.96121,3e-05,5.89]
[1777523556759,46.9,75523.79,0.0,0.96136,3e-05,5.87272]
[1777523558987,46.9,75525.1,0.0,0.96139,3e-05,5.86869]
[1777523559080,46.9,75525.1,0.0,0.96139,3e-05,5.86869]
[1777523559089,46.9,75525.11,0.0,0.96139,3e-05,5.86867]
[1777523559490,46.9,75525.11,0.0,0.96139,3e-05,5.86867]
[1777523559581,46.9,75525.11,0.0,0.96139,3e-05,5.86867]
[1777523560786,46.9,75519.76,0.0,0.96125,3e-05,5.88516]
[1777523563228,46.9,75518.49,0.0,0.96122,3e-05,5.88906]
[1777523563331,46.9,75517.74,0.0,0.9612,3e-05,5.89135]
[1777523564783,46.9,75518.28,0.0,0.96122,3e-05,5.88966]
[1777523564832,46.9,75518.28,0.0,0.96122,3e-05,5.88966]
[1777523564884,46.9,75518.07,0.0,0.96121,3e-05,5.89029]
[1777523567836,46.9,75524.1,0.0,0.96137,3e-05,5.87167]
[1777523569247,46.9,75524.1,0.0,0.96137,3e-05,5.87167]
[1777523569326,46.9,75521.73,0.0,0.96131,3e-05,5.87898]
[1777523572211,46.9,75516.66,0.0,0.96118,3e-05,5.89462]
[1777523572261,46.9,75514.46,0.0,0.96112,3e-05,5.90139]
[1777523572339,46.9,75514.46,0.0,0.96112,3e-05,5.90139]
[1777523572577,46.9,75514.46,0.0,0.96112,3e-05,5.90139]
[1777523577906,46.9,75513.01,0.0,0.96108,3e-05,5.90569]
[1777523579920,46.9,75517.49,0.0,0.9612,3e-05,5.89181]
[1777523580927,46.9,75526.61,0.0,0.96143,3e-05,5.86372]
[1777523581934,46.9,75533.63,0.0,0.96161,3e-05,5.8422]
[1777523583522,46.9,75529.83,0.0,0.96151,3e-05,5.85395]
[1777523583591,46.9,75529.83,0.0,0.96151,3e-05,5.85395]
[1777523583854,46.9,75529.83,0.0,0.96151,3e-05,5.85395]
[1777523584076,46.9,75529.83,0.0,0.96151,3e-05,5.85395]
[1777523584177,46.9,75528.07,0.0,0.96147,3e-05,5.85941]
[1777523586970,46.9,75522.81,0.0,0.96133,3e-05,5.87572]
[1777523587448,46.9,75522.81,0.0,0.96133,3e-05,5.87572]
[1777523587552,46.9,75522.81,0.0,0.96133,3e-05,5.87572]
[1777523587587,46.9,75522.81,0.0,0.96133,3e-05,5.87572]
[1777523587977,46.9,75521.9,0.0,0.96131,3e-05,5.87855]
[1777523593012,46.9,75518.38,0.0,0.96122,3e-05,5.8895]
[1777523597595,46.9,75518.8,0.0,0.96123,3e-05,5.88826]
[1777523597832,46.9,75518.8,0.0,0.96123,3e-05,5.88826]
[1777523597839,46.9,75518.8,0.0,0.96123,3e-05,5.88826]
[1777523598085,46.9,75518.8,0.0,0.96123,3e-05,5.88826]
[1777523598155,46.9,75519.99,0.0,0.96126,3e-05,5.88461]
[1777523599054,46.9,75515.67,0.0,0.96115,3e-05,5.89797]
[1777523602624,46.9,75515.26,0.0,0.96115,3e-05,5.89758]
[1777523602826,46.9,75515.26,0.0,0.96115,3e-05,5.89758]
[1777523603082,46.9,75521.58,0.0,0.96132,3e-05,5.87754]
[1777523603540,46.9,75521.58,0.0,0.96132,3e-05,5.87754]
[1777523603582,46.9,75521.58,0.0,0.96132,3e-05,5.87754]
[1777523609127,46.89,75523.86,0.0,0.9614,3e-05,5.86753]
[1777523612529,46.89,75525.02,0.0,0.96146,3e-05,5.85986]
[1777523612588,46.89,75525.02,0.0,0.96146,3e-05,5.85986]
[1777523612775,46.89,75525.02,0.0,0.96146,3e-05,5.85986]
[1777523612833,46.89,75525.02,0.0,0.96146,3e-05,5.85986]
[1777523613155,46.89,75527.45,0.0,0.96152,3e-05,5.85247]
[1777523618190,46.89,75526.3,0.0,0.96149,3e-05,5.8564]
[1777523619388,46.89,75525.72,0.0,0.96147,3e-05,5.85826]
[1777523619510,46.89,75525.72,0.0,0.96147,3e-05,5.85826]
[1777523619595,46.89,75525.72,0.0,0.96147,3e-05,5.85826]
[1777523620204,46.89,75524.16,0.0,0.96143,3e-05,5.86314]
[1777523621211,46.89,75519.68,0.0,0.96131,3e-05,5.87699]
[1777523622218,46.89,75514.98,0.0,0.96119,3e-05,5.89153]
[1777523623225,46.89,75510.34,0.0,0.96108,3e-05,5.90588]
[1777523624232,46.89,75504.37,0.0,0.96092,3e-05,5.92435]
[1777523625239,46.89,75500.58,0.0,0.96082,3e-05,5.93607]
[1777523626818,46.89,75501.02,0.0,0.96084,3e-05,5.93465]
[1777523626834,46.89,75501.02,0.0,0.96084,3e-05,5.93465]
[1777523627081,46.89,75501.02,0.0,0.96084,3e-05,5.93465]
[1777523627334,46.89,75501.02,0.0,0.96084,3e-05,5.93465]
[1777523627253,46.89,75497.29,0.0,0.96074,3e-05,5.94617]
[1777523632287,46.89,75499.04,0.0,0.96079,3e-05,5.94039]
[1777523634302,46.89,75503.9,0.0,0.96091,3e-05,5.92518]
[1777523634847,46.89,75503.9,0.0,0.96091,3e-05,5.92518]
[1777523635088,46.89,75503.9,0.0,0.96091,3e-05,5.92518]
[1777523635213,46.89,75503.9,0.0,0.96091,3e-05,5.92518]
[1777523635334,46.89,75503.9,0.0,0.96091,3e-05,5.92518]
[1777523635309,46.89,75505.57,0.0,0.96096,3e-05,5.91996]
[1777523640113,46.89,75508.51,0.0,0.96104,3e-05,5.91068]
[1777523640339,46.89,75508.51,0.0,0.96104,3e-05,5.91068]
[1777523640343,46.89,75509.29,0.0,0.96106,3e-05,5.90824]
[1777523640387,46.89,75509.29,0.0,0.96106,3e-05,5.90824]
[1777523640577,46.89,75509.29,0.0,0.96106,3e-05,5.90824]
[1777523644139,46.89,75506.26,0.0,0.96098,3e-05,5.91756]
[1777523644339,46.89,75506.26,0.0,0.96098,3e-05,5.91756]
[1777523644241,46.88,75504.5,0.0,0.96093,3e-05,5.92291]
[1777523645536,46.88,75503.55,0.0,0.96091,3e-05,5.92585]
[1777523645580,46.88,75503.55,0.0,0.96091,3e-05,5.92585]
[1777523649168,46.88,75500.27,0.0,0.96083,3e-05,5.93584]
[1777523649214,46.88,75500.27,0.0,0.96083,3e-05,5.93584]
[1777523649329,46.88,75500.27,0.0,0.96083,3e-05,5.93584]
[1777523649264,46.88,75499.3,0.0,0.9608,3e-05,5.93869]
[1777523654442,46.88,75499.17,0.0,0.9608,3e-05,5.93863]
[1777523659689,46.88,75501.23,0.0,0.96086,3e-05,5.93182]
[1777523659842,46.88,75501.23,0.0,0.96086,3e-05,5.93182]
[1777523659939,46.88,75501.23,0.0,0.96086,3e-05,5.93182]
[1777523660083,46.88,75501.23,0.0,0.96086,3e-05,5.93182]
[1777523660184,46.88,75501.69,0.0,0.96087,3e-05,5.93019]
[1777523664970,46.88,75502.53,0.0,0.9609,3e-05,5.92731]
[1777523665087,46.88,75502.53,0.0,0.9609,3e-05,5.92731]
[1777523665180,46.88,75502.18,0.0,0.96089,3e-05,5.92821]
[1777523666250,46.88,75502.18,0.0,0.96089,3e-05,5.92821]
[1777523666330,46.88,75502.18,0.0,0.96089,3e-05,5.92821]
[1777523671560,46.88,75506.74,0.0,0.96103,3e-05,5.91101]
[1777523672453,46.88,75506.74,0.0,0.96103,3e-05,5.91101]
[1777523672591,46.88,75506.74,0.0,0.96103,3e-05,5.91101]
[1777523672726,46.88,75506.74,0.0,0.96103,3e-05,5.91101]
[1777523672832,46.88,75506.74,0.0,0.96103,3e-05,5.91101]
[1777523672928,46.88,75505.92,0.0,0.96101,3e-05,5.91341]
[1777523674581,46.88,75511.4,0.0,0.96115,3e-05,5.89642]
[1777523678499,46.88,75508.42,0.0,0.96107,3e-05,5.90551]
[1777523678579,46.88,75508.42,0.0,0.96107,3e-05,5.90551]
[1777523678856,46.88,75508.42,0.0,0.96107,3e-05,5.90551]
[1777523679076,46.88,75508.42,0.0,0.96107,3e-05,5.90551]
[1777523679178,46.88,75507.9,0.0,0.96106,3e-05,5.90702]
[1777523681631,46.88,75502.83,0.0,0.96093,3e-05,5.92263]
[1777523683677,46.88,75503.68,0.0,0.96095,3e-05,5.91992]
[1777523683833,46.88,75503.68,0.0,0.96095,3e-05,5.91992]
[1777523684504,46.88,75504.39,0.0,0.96097,3e-05,5.91759]
[1777523684581,46.88,75504.39,0.0,0.96097,3e-05,5.91759]
[1777523684652,46.88,75503.46,0.0,0.96095,3e-05,5.92047]
[1777523685556,46.88,75503.46,0.0,0.96095,3e-05,5.92047]
[1777523685581,46.88,75503.46,0.0,0.96095,3e-05,5.92047]
[1777523685658,46.88,75500.13,0.0,0.96086,3e-05,5.93072]
[1777523690175,46.88,75493.67,0.0,0.9607,3e-05,5.95027]
[1777523690694,46.88,75489.6,0.0,0.96059,3e-05,5.96293]
[1777523691999,46.88,75489.6,0.0,0.96059,3e-05,5.96293]
[1777523692081,46.88,75489.6,0.0,0.96059,3e-05,5.96293]
[1777523692100,46.87,75487.35,0.0,0.96054,3e-05,5.96967]
[1777523692847,46.87,75487.35,0.0,0.96054,3e-05,5.96967]
[1777523693074,46.87,75487.35,0.0,0.96054,3e-05,5.96967]
[1777523695729,46.87,75481.48,0.0,0.96039,3e-05,5.98751]
[1777523697135,46.87,75481.48,0.0,0.96039,3e-05,5.98751]
[1777523697331,46.87,75481.48,0.0,0.96039,3e-05,5.98751]
[1777523697414,46.87,75479.92,0.0,0.96035,3e-05,5.99205]
[1777523697582,46.87,75479.92,0.0,0.96035,3e-05,5.99205]
[1777523700764,46.87,75475.4,0.0,0.96024,3e-05,6.00559]
[1777523702779,46.87,75481.56,0.0,0.9604,3e-05,5.98636]
[1777523704252,46.87,75481.56,0.0,0.9604,3e-05,5.98636]
[1777523704327,46.87,75481.56,0.0,0.9604,3e-05,5.98636]
[1777523704273,46.87,75482.44,0.0,0.96042,3e-05,5.98409]
[1777523704783,46.87,75482.44,0.0,0.96042,3e-05,5.98409]
[1777523704834,46.87,75482.44,0.0,0.96042,3e-05,5.98409]
[1777523704885,46.87,75486.05,0.0,0.96051,3e-05,5.9731]
[1777523708289,46.87,75487.74,0.0,0.96055,3e-05,5.96811]
[1777523708328,46.87,75487.74,0.0,0.96055,3e-05,5.96811]
[1777523708390,46.87,75491.03,0.0,0.96063,3e-05,5.95807]
[1777523708702,46.87,75491.03,0.0,0.96063,3e-05,5.95807]
[1777523708830,46.87,75491.03,0.0,0.96063,3e-05,5.95807]
[1777523710835,46.87,75484.87,0.0,0.96048,3e-05,5.97715]
[1777523711880,46.87,75484.87,0.0,0.96048,3e-05,5.97715]
[1777523712083,46.87,75484.87,0.0,0.96048,3e-05,5.97715]
[1777523712127,46.87,75484.87,0.0,0.96048,3e-05,5.97715]
[1777523712329,46.87,75484.87,0.0,0.96048,3e-05,5.97715]
[1777523712426,46.87,75482.06,0.0,0.9604,3e-05,5.98578]
[1777523716983,46.87,75479.44,0.0,0.96034,3e-05,5.99367]
[1777523717078,46.87,75479.44,0.0,0.96034,3e-05,5.99367]
[1777523717884,46.87,75473.91,0.0,0.9602,3e-05,6.01064]
[1777523718891,46.87,75465.97,0.0,0.95999,3e-05,6.03577]
[1777523720999,46.87,75465.87,0.0,0.95998,3e-05,6.03627]
[1777523721082,46.87,75465.87,0.0,0.95998,3e-05,6.03627]
[1777523721101,46.87,75465.53,0.0,0.95997,3e-05,6.03753]
[1777523722754,46.87,75465.34,0.0,0.95996,3e-05,6.03831]
[1777523722829,46.87,75465.34,0.0,0.95996,3e-05,6.03831]
[1777523723926,46.88,75470.33,0.0,0.96009,3e-05,6.02301]
[1777523727065,46.88,75468.71,0.0,0.96005,3e-05,6.0285]
[1777523727081,46.88,75468.71,0.0,0.96005,3e-05,6.0285]
[1777523727290,46.88,75468.71,0.0,0.96005,3e-05,6.0285]
[1777523727333,46.88,75468.71,0.0,0.96005,3e-05,6.0285]
[1777523727391,46.88,75470.03,0.0,0.96008,3e-05,6.02455]
[1777523728961,46.88,75477.27,0.0,0.96027,3e-05,6.00226]
[1777523729828,46.88,75477.27,0.0,0.96027,3e-05,6.00226]
[1777523730077,46.88,75477.27,0.0,0.96027,3e-05,6.00226]
[1777523730120,46.88,75481.76,0.0,0.96038,3e-05,5.98846]
[1777523732468,46.88,75479.58,0.0,0.96034,3e-05,5.99313]
[1777523732581,46.88,75479.58,0.0,0.96034,3e-05,5.99313]
[1777523732989,46.88,75479.51,0.0,0.96033,3e-05,5.9936]
[1777523733996,46.88,75485.82,0.0,0.9605,3e-05,5.97416]
[1777523735407,46.88,75485.82,0.0,0.9605,3e-05,5.97416]
[1777523735584,46.88,75488.36,0.0,0.96056,3e-05,5.96652]
[1777523740950,46.89,75487.08,0.0,0.96051,3e-05,5.97197]
[1777523741084,46.89,75487.08,0.0,0.96051,3e-05,5.97197]
[1777523741266,46.89,75487.08,0.0,0.96051,3e-05,5.97197]
[1777523741335,46.89,75487.08,0.0,0.96051,3e-05,5.97197]
[1777523741367,46.89,75485.26,0.0,0.96046,3e-05,5.97793]
[1777523747090,46.89,75487.04,0.0,0.9605,3e-05,5.97404]
[1777523748079,46.89,75487.04,0.0,0.9605,3e-05,5.97404]
[1777523748329,46.89,75487.04,0.0,0.9605,3e-05,5.97404]
[1777523748352,46.89,75492.28,0.0,0.96063,3e-05,5.95801]
[1777523749012,46.89,75492.28,0.0,0.96063,3e-05,5.95801]
[1777523749077,46.89,75492.28,0.0,0.96063,3e-05,5.95801]
[1777523750112,46.89,75487.18,0.0,0.96049,3e-05,5.97454]
[1777523751119,46.89,75484.61,0.0,0.96042,3e-05,5.98284]
[1777523754319,46.9,75483.51,0.0,0.96039,3e-05,5.98683]
[1777523754376,46.9,75481.98,0.0,0.96035,3e-05,5.99189]
[1777523754501,46.9,75481.98,0.0,0.96035,3e-05,5.99189]
[1777523754587,46.9,75481.98,0.0,0.96035,3e-05,5.99189]
[1777523755147,46.9,75485.59,0.0,0.96044,3e-05,5.98089]
[1777523760440,46.9,75487.8,0.0,0.96049,3e-05,5.97519]
[1777523760577,46.9,75487.93,0.0,0.96049,3e-05,5.9751]
[1777523760729,46.9,75487.93,0.0,0.96049,3e-05,5.9751]
[1777523760834,46.9,75487.93,0.0,0.96049,3e-05,5.9751]
[1777523761189,46.9,75491.51,0.0,0.96058,3e-05,5.96387]
[1777523762932,46.9,75493.01,0.0,0.96062,3e-05,5.95915]
[1777523763082,46.9,75493.01,0.0,0.96062,3e-05,5.95915]
[1777523765238,46.9,75492.78,0.0,0.96062,3e-05,5.95977]
[1777523765326,46.9,75492.78,0.0,0.96062,3e-05,5.95977]
[1777523765340,46.9,75496.13,0.0,0.9607,3e-05,5.94931]
[1777523768639,46.9,75497.54,0.0,0.96074,3e-05,5.94486]
[1777523768834,46.9,75497.54,0.0,0.96074,3e-05,5.94486]
[1777523769245,46.9,75502.22,0.0,0.96086,3e-05,5.93032]
[1777523770252,46.9,75504.3,0.0,0.96092,3e-05,5.92388]
[1777523774280,46.9,75507.4,0.0,0.96099,3e-05,5.91432]
[1777523775631,46.9,75506.96,0.0,0.96098,3e-05,5.9157]
[1777523775826,46.9,75506.96,0.0,0.96098,3e-05,5.9157]
[1777523776294,46.9,75507.11,0.0,0.96099,3e-05,5.91525]
[1777523776662,46.9,75507.11,0.0,0.96099,3e-05,5.91525]
[1777523776834,46.9,75507.11,0.0,0.96099,3e-05,5.91525]
[1777523777301,46.9,75510.98,0.0,0.96109,3e-05,5.9033]
[1777523778308,46.9,75514.11,0.0,0.96117,3e-05,5.89367]
[1777523779315,46.9,75518.37,0.0,0.96127,3e-05,5.88058]
[1777523782336,46.9,75521.27,0.0,0.96135,3e-05,5.87185]
[1777523783515,46.9,75521.3,0.0,0.96135,3e-05,5.87183]
[1777523783580,46.9,75521.3,0.0,0.96135,3e-05,5.87183]
[1777523784351,46.9,75518.49,0.0,0.96127,3e-05,5.88055]
[1777523785357,46.9,75515.58,0.0,0.9612,3e-05,5.88958]
[1777523785583,46.9,75515.58,0.0,0.9612,3e-05,5.88958]
[1777523786364,46.9,75515.56,0.0,0.9612,3e-05,5.88968]
[1777523787371,46.9,75519.93,0.0,0.96131,3e-05,5.87624]
[1777523787864,46.9,75519.93,0.0,0.96131,3e-05,5.87624]
[1777523788082,46.9,75519.93,0.0,0.96131,3e-05,5.87624]
[1777523793413,46.9,75523.46,0.0,0.96141,3e-05,5.86311]
[1777523794362,46.9,75523.46,0.0,0.96141,3e-05,5.86311]
[1777523794585,46.9,75523.54,0.0,0.96142,3e-05,5.86293]
[1777523795995,46.9,75523.43,0.0,0.96141,3e-05,5.86333]
[1777523796076,46.9,75523.43,0.0,0.96141,3e-05,5.86333]
[1777523796434,46.9,75524.29,0.0,0.96143,3e-05,5.86075]
[1777523799085,46.9,75520.59,0.0,0.96134,3e-05,5.87225]
[1777523799326,46.9,75520.59,0.0,0.96134,3e-05,5.87225]
[1777523804086,46.9,75519.31,0.0,0.9613,3e-05,5.87638]
[1777523804332,46.9,75519.31,0.0,0.9613,3e-05,5.87638]
[1777523806503,46.9,75509.24,0.0,0.96105,3e-05,5.90751]
[1777523806754,46.9,75509.24,0.0,0.96105,3e-05,5.90751]
[1777523806826,46.9,75509.24,0.0,0.96105,3e-05,5.90751]
[1777523807511,46.9,75503.76,0.0,0.9609,3e-05,5.92444]
[1777523808518,46.9,75493.44,0.0,0.96064,3e-05,5.95641]
[1777523809525,46.9,75487.86,0.0,0.9605,3e-05,5.97366]
[1777523810065,46.9,75487.86,0.0,0.9605,3e-05,5.97366]
[1777523810080,46.9,75487.86,0.0,0.9605,3e-05,5.97366]
[1777523812734,46.9,75480.76,0.0,0.96031,3e-05,5.99551]
[1777523816206,46.9,75480.69,0.0,0.96032,3e-05,5.99519]
[1777523816329,46.9,75480.69,0.0,0.96032,3e-05,5.99519]
[1777523816423,46.9,75480.11,0.0,0.9603,3e-05,5.99666]
[1777523821609,46.9,75477.42,0.0,0.96024,3e-05,6.00421]
[1777523825576,46.9,75476.73,0.0,0.96022,3e-05,6.007]
[1777523825656,46.9,75476.73,0.0,0.96022,3e-05,6.007]
[1777523825694,46.9,75471.59,0.0,0.96008,3e-05,6.0233]
[1777523826653,46.9,75463.74,0.0,0.95987,3e-05,6.04812]
[1777523827659,46.9,75452.48,0.0,0.95957,3e-05,6.08371]
[1777523828666,46.9,75449.42,0.0,0.95949,3e-05,6.09345]
[1777523830680,46.9,75441.83,0.0,0.95929,3e-05,6.11755]
[1777523832495,46.9,75441.83,0.0,0.95929,3e-05,6.11755]
[1777523833702,46.9,75430.02,0.0,0.95897,3e-05,6.15509]
[1777523834709,46.9,75424.2,0.0,0.95882,3e-05,6.17358]
[1777523837730,46.9,75433.47,0.0,0.95907,3e-05,6.14392]
[1777523838589,46.9,75433.47,0.0,0.95907,3e-05,6.14392]
[1777523840751,46.9,75428.38,0.0,0.95893,3e-05,6.16003]
[1777523844584,46.9,75425.56,0.0,0.95886,3e-05,6.16882]
[1777523845608,46.9,75425.18,0.0,0.95885,3e-05,6.16996]
[1777523845825,46.9,75425.18,0.0,0.95885,3e-05,6.16996]
[1777523845902,46.9,75424.99,0.0,0.95884,3e-05,6.1705]
[1777523849814,46.9,75419.93,0.0,0.95871,3e-05,6.18633]
[1777523852399,46.9,75417.85,0.0,0.95865,3e-05,6.19287]
[1777523852586,46.9,75417.85,0.0,0.95865,3e-05,6.19287]
[1777523853183,46.9,75417.63,0.0,0.95866,3e-05,6.19118]
[1777523853235,46.9,75411.25,0.0,0.95849,3e-05,6.21194]
[1777523853843,46.9,75387.59,0.0,0.95784,3e-05,6.28796]
[1777523854850,46.9,75384.16,0.0,0.95775,3e-05,6.29928]
[1777523856778,46.9,75382.04,0.0,0.95769,3e-05,6.30636]
[1777523857872,46.9,75392.84,0.0,0.95798,3e-05,6.27193]
[1777523858879,46.9,75403.29,0.0,0.95826,3e-05,6.23855]
[1777523859886,46.91,75400.16,0.0,0.95816,3e-05,6.25122]
[1777523860893,46.91,75397.47,0.0,0.95808,3e-05,6.26018]
[1777523862644,46.91,75400.33,0.0,0.95816,3e-05,6.25128]
[1777523862770,46.91,75400.33,0.0,0.95816,3e-05,6.25128]
[1777523862829,46.91,75400.33,0.0,0.95816,3e-05,6.25128]
[1777523862906,46.91,75400.34,0.0,0.95815,3e-05,6.25154]
[1777523866935,46.92,75406.19,0.0,0.9583,3e-05,6.23396]
[1777523868949,46.91,75415.26,0.0,0.95855,3e-05,6.20454]
[1777523869958,46.91,75420.77,0.0,0.9587,3e-05,6.18679]
[1777523871970,46.91,75425.95,0.0,0.95884,3e-05,6.17005]
[1777523874991,46.91,75419.8,0.0,0.95868,3e-05,6.18943]
[1777523878376,46.91,75416.74,0.0,0.9586,3e-05,6.19904]
[1777523878535,46.91,75416.74,0.0,0.9586,3e-05,6.19904]
[1777523878577,46.91,75416.74,0.0,0.9586,3e-05,6.19904]
[1777523878566,46.91,75416.42,0.0,0.95859,3e-05,6.19983]
[1777523884055,46.91,75412.95,0.0,0.9585,3e-05,6.21038]
[1777523886069,46.91,75417.61,0.0,0.95863,3e-05,6.19527]
[1777523887322,46.91,75417.61,0.0,0.95863,3e-05,6.19527]
[1777523887576,46.91,75417.61,0.0,0.95863,3e-05,6.19527]
[1777523887604,46.91,75420.89,0.0,0.95872,3e-05,6.1846]
[1777523889089,46.91,75426.61,0.0,0.95887,3e-05,6.16624]
[1777523889654,46.91,75426.61,0.0,0.95887,3e-05,6.16624]
[1777523889840,46.91,75426.61,0.0,0.95887,3e-05,6.16624]
[1777523895132,46.91,75424.56,0.0,0.95882,3e-05,6.17251]
[1777523900167,46.91,75429.24,0.0,0.95895,3e-05,6.15741]
[1777523901487,46.91,75429.24,0.0,0.95895,3e-05,6.15741]
[1777523901577,46.91,75429.24,0.0,0.95895,3e-05,6.15741]
[1777523901543,46.91,75430.97,0.0,0.959,3e-05,6.15189]
[1777523901753,46.91,75430.97,0.0,0.959,3e-05,6.15189]
[1777523901826,46.91,75430.97,0.0,0.959,3e-05,6.15189]
[1777523903188,46.91,75438.82,0.0,0.95921,3e-05,6.12695]
[1777523905637,46.91,75440.2,0.0,0.95924,3e-05,6.1226]
[1777523905796,46.91,75441.93,0.0,0.95929,3e-05,6.11714]
[1777523905834,46.91,75441.93,0.0,0.95929,3e-05,6.11714]
[1777523906209,46.91,75442.03,0.0,0.95929,3e-05,6.11686]
[1777523911417,46.91,75445.54,0.0,0.95938,3e-05,6.10591]
[1777523911581,46.91,75445.54,0.0,0.95938,3e-05,6.10591]
[1777523911642,46.91,75445.54,0.0,0.95938,3e-05,6.10591]
[1777523911634,46.91,75445.47,0.0,0.9594,3e-05,6.10351]
[1777523911830,46.91,75445.47,0.0,0.9594,3e-05,6.10351]
[1777523916279,46.91,75454.39,0.0,0.95963,3e-05,6.07571]
[1777523918797,46.91,75455.84,0.0,0.95967,3e-05,6.07136]
[1777523918834,46.91,75455.84,0.0,0.95967,3e-05,6.07136]
[1777523919385,46.91,75455.84,0.0,0.95967,3e-05,6.07136]
[1777523919577,46.91,75455.84,0.0,0.95967,3e-05,6.07136]
[1777523919627,46.91,75456.1,0.0,0.95967,3e-05,6.07066]
[1777523923331,46.91,75442.83,0.0,0.95932,3e-05,6.11298]
[1777523924339,46.91,75441.86,0.0,0.95929,3e-05,6.11609]
[1777523926839,46.91,75441.31,0.0,0.95928,3e-05,6.1179]
[1777523927078,46.91,75441.31,0.0,0.95928,3e-05,6.1179]
[1777523927389,46.91,75443.31,0.0,0.95933,3e-05,6.1116]
[1777523928397,46.91,75438.84,0.0,0.95921,3e-05,6.12579]
[1777523929912,46.91,75438.18,0.0,0.95919,3e-05,6.1279]
[1777523930081,46.91,75438.18,0.0,0.95919,3e-05,6.1279]
[1777523935446,46.91,75440.0,0.0,0.95924,3e-05,6.12221]
[1777523938007,46.91,75439.39,0.0,0.95922,3e-05,6.12419]
[1777523938076,46.91,75439.39,0.0,0.95922,3e-05,6.12419]
[1777523938246,46.91,75439.39,0.0,0.95922,3e-05,6.12419]
[1777523938333,46.91,75439.39,0.0,0.95922,3e-05,6.12419]
[1777523938467,46.91,75439.27,0.0,0.95922,3e-05,6.1246]
[1777523943502,46.91,75441.92,0.0,0.95929,3e-05,6.11635]
[1777523944509,46.91,75434.83,0.0,0.9591,3e-05,6.13887]
[1777523946526,46.91,75428.19,0.0,0.95892,3e-05,6.15995]
[1777523947318,46.91,75428.19,0.0,0.95892,3e-05,6.15995]
[1777523947330,46.91,75428.19,0.0,0.95892,3e-05,6.15995]
[1777523947533,46.91,75430.19,0.0,0.95898,3e-05,6.15355]
[1777523948515,46.91,75430.19,0.0,0.95898,3e-05,6.15355]
[1777523948575,46.91,75430.19,0.0,0.95898,3e-05,6.15355]
[1777523949547,46.91,75438.12,0.0,0.95919,3e-05,6.12834]
[1777523951827,46.91,75437.26,0.0,0.95916,3e-05,6.13112]
[1777523952056,46.91,75437.26,0.0,0.95916,3e-05,6.13112]
[1777523952077,46.91,75437.26,0.0,0.95916,3e-05,6.13112]
[1777523952575,46.91,75438.56,0.0,0.9592,3e-05,6.12701]
[1777523954589,46.91,75442.52,0.0,0.9593,3e-05,6.11452]
[1777523959311,46.91,75443.24,0.0,0.95932,3e-05,6.11241]
[1777523959330,46.91,75443.24,0.0,0.95932,3e-05,6.11241]
[1777523959435,46.91,75443.24,0.0,0.95932,3e-05,6.11241]
[1777523959584,46.91,75443.24,0.0,0.95932,3e-05,6.11241]
[1777523959624,46.91,75443.19,0.0,0.95932,3e-05,6.11261]
[1777523964660,46.91,75446.16,0.0,0.9594,3e-05,6.10345]
[1777523965896,46.91,75445.74,0.0,0.95939,3e-05,6.10484]
[1777523966070,46.91,75445.74,0.0,0.95939,3e-05,6.10484]
[1777523966085,46.91,75445.74,0.0,0.95939,3e-05,6.10484]
[1777523966330,46.91,75445.74,0.0,0.95939,3e-05,6.10484]
[1777523966674,46.91,75446.97,0.0,0.95942,3e-05,6.101]
[1777523969695,46.91,75441.61,0.0,0.95927,3e-05,6.11813]
[1777523971103,46.91,75439.75,0.0,0.95922,3e-05,6.12405]
[1777523971313,46.91,75439.75,0.0,0.95922,3e-05,6.12405]
[1777523971333,46.91,75439.75,0.0,0.95922,3e-05,6.12405]
[1777523971709,46.91,75439.54,0.0,0.95923,3e-05,6.12206]
[1777523976744,46.92,75439.5,0.0,0.95923,3e-05,6.12227]
[1777523979174,46.92,75437.4,0.0,0.95918,3e-05,6.12895]
[1777523979331,46.92,75437.4,0.0,0.95918,3e-05,6.12895]
[1777523979390,46.92,75437.4,0.0,0.95918,3e-05,6.12895]
[1777523979585,46.92,75437.4,0.0,0.95918,3e-05,6.12895]
[1777523979675,46.92,75435.71,0.0,0.95913,3e-05,6.13431]
[1777523985580,46.92,75435.83,0.0,0.95914,3e-05,6.13387]
[1777523985695,46.92,75435.83,0.0,0.95914,3e-05,6.13387]
[1777523985723,46.92,75436.17,0.0,0.95914,3e-05,6.13277]
[1777523985842,46.92,75436.17,0.0,0.95914,3e-05,6.13277]
[1777523987821,46.92,75442.01,0.0,0.9593,3e-05,6.11426]
[1777523992856,46.92,75442.34,0.0,0.95931,3e-05,6.11333]
[1777523995386,46.92,75440.58,0.0,0.95926,3e-05,6.11893]
[1777523995452,46.92,75439.32,0.0,0.95923,3e-05,6.12295]
[1777523995882,46.92,75422.24,0.0,0.95877,3e-05,6.17722]
[1777523996887,46.92,75406.42,0.0,0.95834,3e-05,6.22821]
[1777523997894,46.92,75411.13,0.0,0.95846,3e-05,6.21347]
[1777523999721,46.92,75411.13,0.0,0.95846,3e-05,6.21347]
[1777524003446,46.92,75413.72,0.0,0.95852,3e-05,6.20662]
[1777524003578,46.92,75413.72,0.0,0.95852,3e-05,6.20662]
[1777524008035,46.93,75414.1,0.0,0.95852,3e-05,6.20737]
[1777524008085,46.93,75414.1,0.0,0.95852,3e-05,6.20737]
[1777524008330,46.93,75414.1,0.0,0.95852,3e-05,6.20737]
[1777524008426,46.93,75411.49,0.0,0.95844,3e-05,6.21645]
[1777524013005,46.93,75416.12,0.0,0.95855,3e-05,6.20311]
[1777524014137,46.93,75416.12,0.0,0.95855,3e-05,6.20311]
[1777524014254,46.93,75416.12,0.0,0.95855,3e-05,6.20311]
[1777524014344,46.93,75416.12,0.0,0.95855,3e-05,6.20311]
[1777524014433,46.93,75417.65,0.0,0.95859,3e-05,6.19899]
[1777524020055,46.94,75422.64,0.0,0.95871,3e-05,6.18503]
[1777524021396,46.94,75422.64,0.0,0.95871,3e-05,6.18503]
[1777524021460,46.94,75422.64,0.0,0.95871,3e-05,6.18503]
[1777524021583,46.94,75422.64,0.0,0.95871,3e-05,6.18503]
[1777524021677,46.94,75423.58,0.0,0.95872,3e-05,6.18284]
[1777524027104,46.95,75422.55,0.0,0.95868,3e-05,6.18814]
[1777524029758,46.95,75426.08,0.0,0.95877,3e-05,6.17729]
[1777524029832,46.95,75428.79,0.0,0.95884,3e-05,6.16905]
[1777524030110,46.95,75428.79,0.0,0.95884,3e-05,6.16905]
[1777524030331,46.95,75428.79,0.0,0.95884,3e-05,6.16905]
[1777524030432,46.95,75428.53,0.0,0.95883,3e-05,6.17072]
[1777524033577,46.95,75428.94,0.0,0.95885,3e-05,6.16715]
[1777524033678,46.95,75429.93,0.0,0.95887,3e-05,6.16484]
[1777524036591,46.95,75429.02,0.0,0.95884,3e-05,6.16816]
[1777524036704,46.95,75429.02,0.0,0.95884,3e-05,6.16816]
[1777524036658,46.96,75429.2,0.0,0.95884,3e-05,6.16843]
[1777524036831,46.96,75429.2,0.0,0.95884,3e-05,6.16843]
[1777524042209,46.96,75428.29,0.0,0.9588,3e-05,6.17336]
[1777524044223,46.96,75432.63,0.0,0.95891,3e-05,6.16036]
[1777524046176,46.97,75433.98,0.0,0.95894,3e-05,6.15647]
[1777524046336,46.97,75433.98,0.0,0.95894,3e-05,6.15647]
[1777524046396,46.97,75433.98,0.0,0.95894,3e-05,6.15647]
[1777524046583,46.97,75433.98,0.0,0.95894,3e-05,6.15647]
[1777524046601,46.97,75433.32,0.0,0.95892,3e-05,6.15941]
[1777524049258,46.97,75428.93,0.0,0.95879,3e-05,6.17462]
[1777524050917,46.97,75428.76,0.0,0.95878,3e-05,6.17555]
[1777524051088,46.97,75428.76,0.0,0.95878,3e-05,6.17555]
[1777524054964,46.98,75430.58,0.0,0.95882,3e-05,6.17132]
[1777524055082,46.98,75430.58,0.0,0.95882,3e-05,6.17132]
[1777524055300,46.98,75430.79,0.0,0.95882,3e-05,6.17104]
[1777524057176,46.98,75433.11,0.0,0.95888,3e-05,6.16405]
[1777524057334,46.98,75433.11,0.0,0.95888,3e-05,6.16405]
[1777524061342,46.98,75443.98,0.0,0.95915,3e-05,6.13166]
[1777524062349,46.98,75447.89,0.0,0.95925,3e-05,6.11974]
[1777524062872,46.98,75447.89,0.0,0.95925,3e-05,6.11974]
[1777524063052,46.98,75447.89,0.0,0.95925,3e-05,6.11974]
[1777524063081,46.98,75447.89,0.0,0.95925,3e-05,6.11974]
[1777524063356,46.99,75447.49,0.0,0.95924,3e-05,6.12149]
[1777524064363,46.99,75442.77,0.0,0.95911,3e-05,6.1364]
[1777524066623,46.99,75442.12,0.0,0.9591,3e-05,6.1384]
[1777524066706,46.99,75442.12,0.0,0.9591,3e-05,6.1384]
[1777524066724,46.99,75440.31,0.0,0.95904,3e-05,6.14459]
[1777524066837,46.99,75440.31,0.0,0.95904,3e-05,6.14459]
[1777524069398,46.99,75434.08,0.0,0.95887,3e-05,6.16571]
[1777524071288,46.99,75435.56,0.0,0.9589,3e-05,6.16142]
[1777524071327,46.99,75435.56,0.0,0.9589,3e-05,6.16142]
[1777524071389,46.99,75435.56,0.0,0.9589,3e-05,6.16142]
[1777524071584,46.99,75435.56,0.0,0.9589,3e-05,6.16142]
[1777524071654,46.99,75436.76,0.0,0.95893,3e-05,6.15803]
[1777524073425,46.99,75433.0,0.0,0.95882,3e-05,6.17081]
[1777524077126,47.0,75434.62,0.0,0.95886,3e-05,6.16688]
[1777524077329,47.0,75434.62,0.0,0.95886,3e-05,6.16688]
[1777524077512,47.0,75434.62,0.0,0.95886,3e-05,6.16688]
[1777524077591,47.0,75434.62,0.0,0.95886,3e-05,6.16688]
[1777524077604,47.0,75437.29,0.0,0.95893,3e-05,6.15881]
[1777524081482,47.0,75429.01,0.0,0.95869,3e-05,6.18684]
[1777524082690,47.0,75429.01,0.0,0.95869,3e-05,6.18684]
[1777524082792,47.0,75427.23,0.0,0.95864,3e-05,6.19289]
[1777524082832,47.0,75427.23,0.0,0.95864,3e-05,6.19289]
[1777524082915,47.0,75427.23,0.0,0.95864,3e-05,6.19289]
[1777524083079,47.0,75427.23,0.0,0.95864,3e-05,6.19289]
[1777524083495,47.0,75427.37,0.0,0.95864,3e-05,6.19281]
[1777524088531,47.01,75426.23,0.0,0.95859,3e-05,6.19826]
[1777524091040,47.01,75426.47,0.0,0.95859,3e-05,6.19822]
[1777524091082,47.01,75426.47,0.0,0.95859,3e-05,6.19822]
[1777524091552,47.01,75426.0,0.0,0.9586,3e-05,6.19738]
[1777524092452,47.01,75426.0,0.0,0.9586,3e-05,6.19738]
[1777524092575,47.01,75426.0,0.0,0.9586,3e-05,6.19738]
[1777524097269,47.02,75428.71,0.0,0.95865,3e-05,6.19058]
[1777524097327,47.02,75428.71,0.0,0.95865,3e-05,6.19058]
[1777524097742,47.02,75428.71,0.0,0.95865,3e-05,6.19058]
[1777524097832,47.02,75428.71,0.0,0.95865,3e-05,6.19058]
[1777524097841,47.02,75431.1,0.0,0.95871,3e-05,6.18335]
[1777524098601,47.02,75435.49,0.0,0.95883,3e-05,6.16977]
[1777524102549,47.02,75433.38,0.0,0.95876,3e-05,6.17771]
[1777524102579,47.02,75433.38,0.0,0.95876,3e-05,6.17771]
[1777524102629,47.02,75434.5,0.0,0.95879,3e-05,6.17455]
[1777524103354,47.02,75434.5,0.0,0.95879,3e-05,6.17455]
[1777524103582,47.02,75434.5,0.0,0.95879,3e-05,6.17455]
[1777524108503,47.03,75432.65,0.0,0.95872,3e-05,6.18238]
[1777524108580,47.03,75432.65,0.0,0.95872,3e-05,6.18238]
[1777524108671,47.03,75431.82,0.0,0.9587,3e-05,6.18541]
[1777524109861,47.03,75432.56,0.0,0.95871,3e-05,6.18344]
[1777524110087,47.03,75432.56,0.0,0.95871,3e-05,6.18344]
[1777524112699,47.03,75425.31,0.0,0.95851,3e-05,6.20765]
[1777524115364,47.04,75425.45,0.0,0.95851,3e-05,6.20789]
[1777524115578,47.04,75425.45,0.0,0.95851,3e-05,6.20789]
[1777524115600,47.04,75425.45,0.0,0.95851,3e-05,6.20789]
[1777524115829,47.04,75425.45,0.0,0.95851,3e-05,6.20789]
[1777524115622,47.04,75425.45,0.0,0.95851,3e-05,6.20824]
[1777524119278,47.04,75424.24,0.0,0.95846,3e-05,6.2131]
[1777524119327,47.04,75424.24,0.0,0.95846,3e-05,6.2131]
[1777524121074,47.04,75425.84,0.0,0.9585,3e-05,6.20866]
[1777524121324,47.04,75425.84,0.0,0.9585,3e-05,6.20866]
[1777524121762,47.04,75425.06,0.0,0.95848,3e-05,6.21149]
[1777524123381,47.04,75426.22,0.0,0.95851,3e-05,6.20812]
[1777524123587,47.04,75426.22,0.0,0.95851,3e-05,6.20812]
[1777524128811,47.05,75424.82,0.0,0.95845,3e-05,6.21458]
[1777524130571,47.05,75426.7,0.0,0.9585,3e-05,6.20891]
[1777524130745,47.05,75426.7,0.0,0.9585,3e-05,6.20891]
[1777524130833,47.05,75426.7,0.0,0.9585,3e-05,6.20891]
[1777524130825,47.05,75425.64,0.0,0.95847,3e-05,6.21262]
[1777524131832,47.05,75425.56,0.0,0.95846,3e-05,6.2132]
[1777524136867,47.05,75425.37,0.0,0.95845,3e-05,6.21542]
[1777524137609,47.05,75425.37,0.0,0.95845,3e-05,6.21542]
[1777524137829,47.05,75425.37,0.0,0.95845,3e-05,6.21542]
[1777524137874,47.05,75424.93,0.0,0.95843,3e-05,6.21715]
[1777524138231,47.05,75424.93,0.0,0.95843,3e-05,6.21715]
[1777524138330,47.05,75424.93,0.0,0.95843,3e-05,6.21715]
[1777524143853,47.06,75427.55,0.0,0.95849,3e-05,6.21008]
[1777524144083,47.06,75428.7,0.0,0.95852,3e-05,6.20674]
[1777524145559,47.06,75429.36,0.0,0.95853,3e-05,6.20497]
[1777524145577,47.06,75429.36,0.0,0.95853,3e-05,6.20497]
[1777524145618,47.06,75430.26,0.0,0.95856,3e-05,6.20227]
[1777524145930,47.06,75425.08,0.0,0.95842,3e-05,6.21879]
[1777524148865,47.06,75423.56,0.0,0.95837,3e-05,6.22395]
[1777524149081,47.06,75421.29,0.0,0.95831,3e-05,6.2315]
[1777524149531,47.06,75421.29,0.0,0.95831,3e-05,6.2315]
[1777524149581,47.06,75421.29,0.0,0.95831,3e-05,6.2315]
[1777524149679,47.06,75414.08,0.0,0.95811,3e-05,6.25511]
[1777524149958,47.06,75410.14,0.0,0.958,3e-05,6.26774]
[1777524150965,47.06,75404.85,0.0,0.95786,3e-05,6.28496]
[1777524151972,47.06,75402.22,0.0,0.9578,3e-05,6.2909]
[1777524152980,47.06,75394.71,0.0,0.95759,3e-05,6.31528]
[1777524153986,47.07,75389.29,0.0,0.95744,3e-05,6.33293]
[1777524155034,47.07,75389.29,0.0,0.95744,3e-05,6.33293]
[1777524155077,47.07,75389.29,0.0,0.95744,3e-05,6.33293]
[1777524155272,47.07,75389.36,0.0,0.95744,3e-05,6.33282]
[1777524158379,47.07,75388.06,0.0,0.95741,3e-05,6.33727]
[1777524158580,47.07,75388.06,0.0,0.95741,3e-05,6.33727]
[1777524159442,47.07,75387.36,0.0,0.95738,3e-05,6.33977]
[1777524159579,47.07,75387.36,0.0,0.95738,3e-05,6.33977]
[1777524159592,47.07,75387.03,0.0,0.95737,3e-05,6.34095]
[1777524161036,47.07,75391.89,0.0,0.95751,3e-05,6.32537]
[1777524162864,47.07,75391.89,0.0,0.95751,3e-05,6.32537]
[1777524162043,47.07,75400.42,0.0,0.95774,3e-05,6.29801]
[1777524163077,47.07,75400.42,0.0,0.95774,3e-05,6.29801]
[1777524163099,47.07,75402.58,0.0,0.9578,3e-05,6.29125]
[1777524169909,47.07,75401.32,0.0,0.95775,3e-05,6.29627]
[1777524174069,47.07,75400.78,0.0,0.95773,3e-05,6.29895]
[1777524174075,47.07,75400.78,0.0,0.95773,3e-05,6.29895]
[1777524174543,47.07,75400.78,0.0,0.95773,3e-05,6.29895]
[1777524174585,47.07,75400.78,0.0,0.95773,3e-05,6.29895]
[1777524174677,47.07,75401.17,0.0,0.95774,3e-05,6.29807]
[1777524176836,47.07,75401.67,0.0,0.95775,3e-05,6.29646]
[1777524176141,47.07,75397.77,0.0,0.95765,3e-05,6.30921]
[1777524177093,47.07,75397.77,0.0,0.95765,3e-05,6.30921]
[1777524177147,47.07,75394.01,0.0,0.95754,3e-05,6.3215]
[1777524178221,47.07,75394.01,0.0,0.95754,3e-05,6.3215]
[1777524178326,47.07,75394.01,0.0,0.95754,3e-05,6.3215]
[1777524178423,47.08,75394.95,0.0,0.95756,3e-05,6.31875]
[1777524179162,47.08,75399.8,0.0,0.9577,3e-05,6.30312]
[1777524179927,47.08,75399.8,0.0,0.9577,3e-05,6.30312]
[1777524180078,47.08,75399.8,0.0,0.9577,3e-05,6.30312]
[1777524180169,47.08,75408.64,0.0,0.95794,3e-05,6.27488]
[1777524181176,47.08,75415.48,0.0,0.95812,3e-05,6.25316]
[1777524182157,47.08,75415.48,0.0,0.95812,3e-05,6.25316]
[1777524182211,47.08,75415.48,0.0,0.95812,3e-05,6.25316]
[1777524182390,47.08,75418.24,0.0,0.95819,3e-05,6.24485]
[1777524183553,47.08,75418.24,0.0,0.95819,3e-05,6.24485]
[1777524183583,47.08,75418.24,0.0,0.95819,3e-05,6.24485]
[1777524187217,47.08,75412.13,0.0,0.95802,3e-05,6.26549]
[1777524188039,47.08,75412.13,0.0,0.95802,3e-05,6.26549]
[1777524188825,47.08,75412.13,0.0,0.95802,3e-05,6.26549]
[1777524189076,47.08,75412.77,0.0,0.95803,3e-05,6.26394]
[1777524194267,47.09,75414.71,0.0,0.95807,3e-05,6.25896]
[1777524199586,47.09,75415.95,0.0,0.9581,3e-05,6.25599]
[1777524200013,47.09,75416.55,0.0,0.95811,3e-05,6.25458]
[1777524200084,47.09,75416.55,0.0,0.95811,3e-05,6.25458]
[1777524200309,47.09,75421.12,0.0,0.95823,3e-05,6.23996]
[1777524203580,47.09,75422.98,0.0,0.95828,3e-05,6.23456]
[1777524203651,47.09,75422.75,0.0,0.95827,3e-05,6.23588]
[1777524206441,47.09,75422.5,0.0,0.95826,3e-05,6.23697]
[1777524206583,47.09,75422.5,0.0,0.95826,3e-05,6.23697]
[1777524206680,47.09,75417.06,0.0,0.95811,3e-05,6.25495]
[1777524212393,47.1,75420.19,0.0,0.9582,3e-05,6.24348]
[1777524213132,47.1,75420.19,0.0,0.9582,3e-05,6.24348]
[1777524213331,47.1,75420.19,0.0,0.9582,3e-05,6.24348]
[1777524214407,47.1,75424.75,0.0,0.95832,3e-05,6.22944]
[1777524217578,47.1,75424.82,0.0,0.95831,3e-05,6.23009]
[1777524217904,47.1,75424.82,0.0,0.95831,3e-05,6.23009]
[1777524217677,47.1,75424.67,0.0,0.95831,3e-05,6.23087]
[1777524218084,47.1,75424.67,0.0,0.95831,3e-05,6.23087]
[1777524219579,47.1,75424.58,0.0,0.9583,3e-05,6.23145]
[1777524219679,47.1,75425.73,0.0,0.95833,3e-05,6.22808]
[1777524220449,47.1,75431.23,0.0,0.95848,3e-05,6.21084]
[1777524223583,47.11,75434.08,0.0,0.95855,3e-05,6.20243]
[1777524223807,47.11,75434.08,0.0,0.95855,3e-05,6.20243]
[1777524223826,47.11,75434.08,0.0,0.95855,3e-05,6.20243]
[1777524223908,47.11,75433.03,0.0,0.95852,3e-05,6.20612]
[1777524224189,47.11,75433.03,0.0,0.95852,3e-05,6.20612]
[1777524224324,47.11,75433.03,0.0,0.95852,3e-05,6.20612]
[1777524229512,47.11,75431.04,0.0,0.95845,3e-05,6.21443]
[1777524233018,47.11,75430.51,0.0,0.95842,3e-05,6.21708]
[1777524233074,47.11,75430.51,0.0,0.95842,3e-05,6.21708]
[1777524233540,47.12,75430.68,0.0,0.95843,3e-05,6.21686]
[1777524237582,47.12,75430.76,0.0,0.95842,3e-05,6.21757]
[1777524242603,47.12,75435.96,0.0,0.95854,3e-05,6.20298]
[1777524244095,47.12,75435.8,0.0,0.95854,3e-05,6.20384]
[1777524244326,47.12,75435.8,0.0,0.95854,3e-05,6.20384]
[1777524244337,47.12,75435.8,0.0,0.95854,3e-05,6.20384]
[1777524244575,47.12,75435.8,0.0,0.95854,3e-05,6.20384]
[1777524244617,47.12,75433.53,0.0,0.95847,3e-05,6.21142]
[1777524249905,47.13,75432.01,0.0,0.95842,3e-05,6.21759]
[1777524249935,47.13,75432.06,0.0,0.95842,3e-05,6.21776]
[1777524250024,47.13,75432.06,0.0,0.95842,3e-05,6.21776]
[1777524250081,47.13,75432.06,0.0,0.95842,3e-05,6.21776]
[1777524254687,47.13,75437.18,0.0,0.95854,3e-05,6.20314]
[1777524255827,47.13,75437.18,0.0,0.95854,3e-05,6.20314]
[1777524255995,47.13,75437.18,0.0,0.95854,3e-05,6.20314]
[1777524255860,47.13,75436.65,0.0,0.95853,3e-05,6.20518]
[1777524256084,47.13,75436.65,0.0,0.95853,3e-05,6.20518]
[1777524261736,47.14,75436.39,0.0,0.9585,3e-05,6.20813]
[1777524266771,47.14,75437.52,0.0,0.95852,3e-05,6.20631]
[1777524268258,47.15,75441.07,0.0,0.95861,3e-05,6.19538]
[1777524268331,47.15,75441.07,0.0,0.95861,3e-05,6.19538]
[1777524268439,47.15,75441.07,0.0,0.95861,3e-05,6.19538]
[1777524268576,47.15,75441.07,0.0,0.95861,3e-05,6.19538]
[1777524268784,47.15,75442.94,0.0,0.95866,3e-05,6.18982]
[1777524273820,47.15,75444.55,0.0,0.9587,3e-05,6.18397]
[1777524277501,47.15,75443.16,0.0,0.95865,3e-05,6.18956]
[1777524277587,47.15,75443.16,0.0,0.95865,3e-05,6.18956]
[1777524277672,47.15,75443.16,0.0,0.95865,3e-05,6.18956]
[1777524277829,47.15,75443.16,0.0,0.95865,3e-05,6.18956]
[1777524277848,47.16,75444.71,0.0,0.95869,3e-05,6.18503]
[1777524282884,47.16,75450.02,0.0,0.95882,3e-05,6.17017]
[1777524283463,47.16,75450.02,0.0,0.95882,3e-05,6.17017]
[1777524283583,47.16,75450.02,0.0,0.95882,3e-05,6.17017]
[1777524283639,47.16,75450.02,0.0,0.95882,3e-05,6.17017]
[1777524283828,47.16,75450.02,0.0,0.95882,3e-05,6.17017]
[1777524283892,47.16,75450.06,0.0,0.95882,3e-05,6.17047]
[1777524288926,47.17,75452.52,0.0,0.95886,3e-05,6.16482]
[1777524290266,47.17,75452.49,0.0,0.95886,3e-05,6.16535]
[1777524290330,47.17,75452.49,0.0,0.95886,3e-05,6.16535]
[1777524290526,47.17,75452.49,0.0,0.95886,3e-05,6.16535]
[1777524290583,47.17,75452.49,0.0,0.95886,3e-05,6.16535]
[1777524290940,47.17,75455.25,0.0,0.95893,3e-05,6.15704]
[1777524293961,47.17,75459.52,0.0,0.95903,3e-05,6.14489]
[1777524295283,47.17,75461.65,0.0,0.95909,3e-05,6.13863]
[1777524295977,47.17,75425.9,0.0,0.95813,3e-05,6.25217]
[1777524296984,47.18,75391.65,0.0,0.95718,3e-05,6.36275]
[1777524298083,47.18,75390.86,0.0,0.95716,3e-05,6.36557]
[1777524299090,47.18,75389.81,0.0,0.95713,3e-05,6.36913]
[1777524299234,47.18,75389.81,0.0,0.95713,3e-05,6.36913]
[1777524303118,47.18,75398.23,0.0,0.95736,3e-05,6.3422]
[1777524305133,47.18,75402.59,0.0,0.95748,3e-05,6.32837]
[1777524307147,47.18,75407.85,0.0,0.95762,3e-05,6.31173]
[1777524308154,47.18,75412.88,0.0,0.95776,3e-05,6.29572]
[1777524309161,47.18,75421.53,0.0,0.95799,3e-05,6.26818]
[1777524310171,47.18,75427.59,0.0,0.95815,3e-05,6.24903]
[1777524313192,47.18,75431.95,0.0,0.95826,3e-05,6.2359]
[1777524315367,47.18,75431.25,0.0,0.95824,3e-05,6.23841]
[1777524315575,47.18,75431.25,0.0,0.95824,3e-05,6.23841]
[1777524315609,47.18,75431.87,0.0,0.95826,3e-05,6.23671]
[1777524316213,47.18,75436.65,0.0,0.95838,3e-05,6.22176]
[1777524317220,47.19,75443.66,0.0,0.95857,3e-05,6.19976]
[1777524318227,47.19,75449.8,0.0,0.95873,3e-05,6.18062]
[1777524319234,47.19,75455.06,0.0,0.95887,3e-05,6.16434]
[1777524324269,47.19,75451.28,0.0,0.95875,3e-05,6.17832]
[1777524326576,47.19,75452.03,0.0,0.95877,3e-05,6.17632]
[1777524326827,47.19,75452.03,0.0,0.95877,3e-05,6.17632]
[1777524331286,47.2,75455.23,0.0,0.95884,3e-05,6.16811]
[1777524331335,47.2,75455.23,0.0,0.95884,3e-05,6.16811]
[1777524331633,47.2,75455.23,0.0,0.95884,3e-05,6.16811]
[1777524331827,47.2,75455.23,0.0,0.95884,3e-05,6.16811]
[1777524331929,47.2,75455.57,0.0,0.95886,3e-05,6.16473]
[1777524336846,47.2,75456.12,0.0,0.95886,3e-05,6.16459]
[1777524337084,47.2,75456.12,0.0,0.95886,3e-05,6.16459]
[1777524336896,47.2,75459.06,0.0,0.95894,3e-05,6.1557]
[1777524337774,47.2,75459.06,0.0,0.95894,3e-05,6.1557]
[1777524337828,47.2,75459.06,0.0,0.95894,3e-05,6.1557]
[1777524341388,47.21,75464.8,0.0,0.95907,3e-05,6.13966]
[1777524343916,47.21,75467.28,0.0,0.95914,3e-05,6.13228]
[1777524344080,47.21,75467.28,0.0,0.95914,3e-05,6.13228]
[1777524343934,47.21,75468.71,0.0,0.95917,3e-05,6.12823]
[1777524344302,47.21,75468.71,0.0,0.95917,3e-05,6.12823]
[1777524344343,47.21,75468.71,0.0,0.95917,3e-05,6.12823]
[1777524346423,47.21,75479.41,0.0,0.95945,3e-05,6.09545]
[1777524347430,47.21,75483.18,0.0,0.95955,3e-05,6.08363]
[1777524350450,47.21,75488.96,0.0,0.9597,3e-05,6.06562]
[1777524351458,47.21,75494.27,0.0,0.95984,3e-05,6.04907]
[1777524353472,47.22,75498.61,0.0,0.95995,3e-05,6.0357]
[1777524354479,47.22,75492.09,0.0,0.95978,3e-05,6.05615]
[1777524358574,47.22,75494.78,0.0,0.95985,3e-05,6.04796]
[1777524358836,47.22,75494.78,0.0,0.95985,3e-05,6.04796]
[1777524358930,47.22,75493.87,0.0,0.95982,3e-05,6.05089]
[1777524359295,47.22,75493.87,0.0,0.95982,3e-05,6.05089]
[1777524359330,47.22,75493.87,0.0,0.95982,3e-05,6.05089]
[1777524364549,47.22,75491.69,0.0,0.95976,3e-05,6.05821]
[1777524368577,47.22,75484.57,0.0,0.95957,3e-05,6.08086]
[1777524370552,47.22,75484.67,0.0,0.95957,3e-05,6.08061]
[1777524370579,47.22,75484.67,0.0,0.95957,3e-05,6.08061]
[1777524371058,47.22,75484.67,0.0,0.95957,3e-05,6.08061]
[1777524371078,47.22,75484.67,0.0,0.95957,3e-05,6.08061]
[1777524371146,47.22,75484.98,0.0,0.95957,3e-05,6.08077]
[1777524374869,47.22,75484.2,0.0,0.95954,3e-05,6.08437]
[1777524375084,47.22,75484.2,0.0,0.95954,3e-05,6.08437]
[1777524375182,47.22,75484.2,0.0,0.95954,3e-05,6.08437]
[1777524375177,47.23,75484.11,0.0,0.95954,3e-05,6.08478]
[1777524375330,47.23,75484.11,0.0,0.95954,3e-05,6.08478]
[1777524378649,47.23,75477.16,0.0,0.95934,3e-05,6.1083]
[1777524380670,47.23,75473.0,0.0,0.95922,3e-05,6.12243]
[1777524381675,47.23,75465.46,0.0,0.95902,3e-05,6.14669]
[1777524383689,47.24,75462.11,0.0,0.95892,3e-05,6.15818]
[1777524384471,47.24,75462.11,0.0,0.95892,3e-05,6.15818]
[1777524384583,47.24,75462.11,0.0,0.95892,3e-05,6.15818]
[1777524384830,47.24,75462.11,0.0,0.95892,3e-05,6.15818]
[1777524385079,47.24,75462.11,0.0,0.95892,3e-05,6.15818]
[1777524385178,47.24,75461.77,0.0,0.9589,3e-05,6.16014]
[1777524390738,47.24,75466.95,0.0,0.95902,3e-05,6.14599]
[1777524391616,47.24,75466.95,0.0,0.95902,3e-05,6.14599]
[1777524391834,47.24,75466.95,0.0,0.95902,3e-05,6.14599]
[1777524392016,47.24,75466.95,0.0,0.95902,3e-05,6.14599]
[1777524392081,47.24,75466.95,0.0,0.95902,3e-05,6.14599]
[1777524392155,47.25,75466.8,0.0,0.95903,3e-05,6.14424]
[1777524393758,47.25,75462.06,0.0,0.9589,3e-05,6.1601]
[1777524397499,47.25,75464.45,0.0,0.95895,3e-05,6.15385]
[1777524397585,47.25,75464.45,0.0,0.95895,3e-05,6.15385]
[1777524397847,47.25,75464.45,0.0,0.95895,3e-05,6.15385]
[1777524398078,47.25,75464.45,0.0,0.95895,3e-05,6.15385]
[1777524398177,47.25,75466.05,0.0,0.95899,3e-05,6.14968]
[1777524403829,47.26,75463.26,0.0,0.95889,3e-05,6.1607]
[1777524405579,47.26,75463.41,0.0,0.95889,3e-05,6.16065]
[1777524405833,47.26,75463.41,0.0,0.95889,3e-05,6.16065]
[1777524405843,47.26,75458.52,0.0,0.95876,3e-05,6.17653]
[1777524406632,47.26,75458.52,0.0,0.95876,3e-05,6.17653]
[1777524406836,47.26,75458.52,0.0,0.95876,3e-05,6.17653]
[1777524411886,47.27,75451.07,0.0,0.95854,3e-05,6.20247]
[1777524412893,47.27,75440.52,0.0,0.95825,3e-05,6.23636]
[1777524413903,47.27,75438.94,0.0,0.95821,3e-05,6.24168]
[1777524416377,47.27,75439.66,0.0,0.95822,3e-05,6.23995]
[1777524416581,47.27,75439.66,0.0,0.95822,3e-05,6.23995]
[1777524416747,47.27,75439.66,0.0,0.95822,3e-05,6.23995]
[1777524416833,47.27,75439.66,0.0,0.95822,3e-05,6.23995]
[1777524416925,47.27,75439.22,0.0,0.95821,3e-05,6.24163]
[1777524421468,47.27,75438.43,0.0,0.95818,3e-05,6.24521]
[1777524421583,47.27,75438.43,0.0,0.95818,3e-05,6.24521]
[1777524421700,47.27,75438.43,0.0,0.95818,3e-05,6.24521]
[1777524421836,47.27,75438.43,0.0,0.95818,3e-05,6.24521]
[1777524421960,47.27,75437.76,0.0,0.95816,3e-05,6.24761]
[1777524426995,47.28,75438.69,0.0,0.95817,3e-05,6.24587]
[1777524427787,47.28,75438.69,0.0,0.95817,3e-05,6.24587]
[1777524427828,47.28,75438.69,0.0,0.95817,3e-05,6.24587]
[1777524428117,47.28,75438.69,0.0,0.95817,3e-05,6.24587]
[1777524428185,47.28,75438.62,0.0,0.95817,3e-05,6.24657]
[1777524428350,47.28,75438.62,0.0,0.95817,3e-05,6.24657]
[1777524434044,47.28,75438.22,0.0,0.95815,3e-05,6.24901]
[1777524436146,47.28,75438.67,0.0,0.95816,3e-05,6.24781]
[1777524436183,47.28,75438.61,0.0,0.95815,3e-05,6.24845]
[1777524436329,47.28,75438.61,0.0,0.95815,3e-05,6.24845]
[1777524436401,47.28,75438.61,0.0,0.95815,3e-05,6.24845]
[1777524436587,47.28,75438.61,0.0,0.95815,3e-05,6.24845]
[1777524442101,47.29,75438.35,0.0,0.95814,3e-05,6.2504]
[1777524447136,47.29,75440.4,0.0,0.95818,3e-05,6.24498]
[1777524448620,47.29,75441.95,0.0,0.95822,3e-05,6.24027]
[1777524448838,47.29,75441.95,0.0,0.95822,3e-05,6.24027]
[1777524449196,47.29,75441.95,0.0,0.95822,3e-05,6.24027]
[1777524449149,47.29,75442.97,0.0,0.95825,3e-05,6.23725]
[1777524449333,47.29,75442.97,0.0,0.95825,3e-05,6.23725]
[1777524452415,47.29,75443.44,0.0,0.95827,3e-05,6.2338]
[1777524452585,47.29,75443.44,0.0,0.95827,3e-05,6.2338]
[1777524453178,47.29,75443.59,0.0,0.95827,3e-05,6.23383]
[1777524458213,47.3,75440.77,0.0,0.95819,3e-05,6.24404]
[1777524458717,47.3,75440.77,0.0,0.95819,3e-05,6.24404]
[1777524458834,47.3,75440.77,0.0,0.95819,3e-05,6.24404]
[1777524462889,47.3,75447.59,0.0,0.95836,3e-05,6.22333]
[1777524463078,47.3,75447.59,0.0,0.95836,3e-05,6.22333]
[1777524463283,47.3,75447.59,0.0,0.95836,3e-05,6.22333]
[1777524463248,47.3,75447.25,0.0,0.95835,3e-05,6.22469]
[1777524463336,47.3,75447.25,0.0,0.95835,3e-05,6.22469]
[1777524467383,47.3,75446.87,0.0,0.95833,3e-05,6.227]
[1777524467526,47.3,75446.87,0.0,0.95833,3e-05,6.227]
[1777524467589,47.3,75446.87,0.0,0.95833,3e-05,6.227]
[1777524468283,47.3,75447.12,0.0,0.95834,3e-05,6.22648]
[1777524471304,47.31,75452.51,0.0,0.95847,3e-05,6.2102]
[1777524472483,47.31,75452.51,0.0,0.95847,3e-05,6.2102]
[1777524472580,47.31,75452.51,0.0,0.95847,3e-05,6.2102]
[1777524472933,47.31,75452.51,0.0,0.95847,3e-05,6.2102]
[1777524473079,47.31,75452.51,0.0,0.95847,3e-05,6.2102]
[1777524473178,47.31,75454.15,0.0,0.95851,3e-05,6.20531]
[1777524478352,47.31,75456.21,0.0,0.95855,3e-05,6.2007]
[1777524481234,47.31,75459.67,0.0,0.95864,3e-05,6.19007]
[1777524481331,47.31,75461.97,0.0,0.9587,3e-05,6.18314]
[1777524481695,47.31,75461.97,0.0,0.9587,3e-05,6.18314]
[1777524481836,47.31,75461.97,0.0,0.9587,3e-05,6.18314]
[1777524481932,47.31,75462.3,0.0,0.95871,3e-05,6.18245]
[1777524487435,47.32,75454.81,0.0,0.95849,3e-05,6.20828]
[1777524488576,47.32,75454.81,0.0,0.95849,3e-05,6.20828]
[1777524488828,47.32,75454.81,0.0,0.95849,3e-05,6.20828]
[1777524488835,47.32,75452.43,0.0,0.95842,3e-05,6.21614]
[1777524489351,47.32,75452.43,0.0,0.95842,3e-05,6.21614]
[1777524489575,47.32,75452.43,0.0,0.95842,3e-05,6.21614]
[1777524494515,47.32,75447.87,0.0,0.95829,3e-05,6.23205]
[1777524494580,47.32,75447.87,0.0,0.95829,3e-05,6.23205]
[1777524499380,47.33,75448.32,0.0,0.95829,3e-05,6.23203]
[1777524499577,47.33,75448.32,0.0,0.95829,3e-05,6.23203]
[1777524499678,47.33,75448.22,0.0,0.95829,3e-05,6.23264]
[1777524505565,47.33,75448.21,0.0,0.95827,3e-05,6.23439]
[1777524509516,47.34,75447.4,0.0,0.95824,3e-05,6.23783]
[1777524509583,47.34,75447.4,0.0,0.95824,3e-05,6.23783]
[1777524514213,47.34,75447.98,0.0,0.95826,3e-05,6.23441]
[1777524514337,47.34,75447.98,0.0,0.95826,3e-05,6.23441]
[1777524514302,47.34,75454.96,0.0,0.95845,3e-05,6.21288]
[1777524514441,47.34,75454.96,0.0,0.95845,3e-05,6.21288]
[1777524514586,47.34,75454.96,0.0,0.95845,3e-05,6.21288]
[1777524514627,47.34,75459.49,0.0,0.95857,3e-05,6.19853]
[1777524518687,47.34,75459.26,0.0,0.95855,3e-05,6.20031]
[1777524518830,47.34,75459.26,0.0,0.95855,3e-05,6.20031]
[1777524522684,47.35,75454.43,0.0,0.95841,3e-05,6.21732]
[1777524523460,47.35,75454.43,0.0,0.95841,3e-05,6.21732]
[1777524523578,47.35,75454.43,0.0,0.95841,3e-05,6.21732]
[1777524523786,47.35,75454.43,0.0,0.95841,3e-05,6.21732]
[1777524523834,47.35,75454.43,0.0,0.95841,3e-05,6.21732]
[1777524523887,47.35,75453.49,0.0,0.95838,3e-05,6.22062]
[1777524529733,47.35,75453.7,0.0,0.95837,3e-05,6.22181]
[1777524531455,47.35,75454.09,0.0,0.95838,3e-05,6.22088]
[1777524531579,47.35,75454.09,0.0,0.95838,3e-05,6.22088]
[1777524531753,47.35,75454.09,0.0,0.95838,3e-05,6.22088]
[1777524531834,47.35,75454.09,0.0,0.95838,3e-05,6.22088]
[1777524531847,47.36,75454.66,0.0,0.95839,3e-05,6.21939]
[1777524534767,47.36,75451.33,0.0,0.9583,3e-05,6.23089]
[1777524536288,47.36,75451.33,0.0,0.9583,3e-05,6.23089]
[1777524536328,47.36,75451.33,0.0,0.9583,3e-05,6.23089]
[1777524536343,47.36,75452.29,0.0,0.95832,3e-05,6.22844]
[1777524536620,47.36,75452.29,0.0,0.95832,3e-05,6.22844]
[1777524536834,47.36,75452.29,0.0,0.95832,3e-05,6.22844]
[1777524542353,47.36,75451.39,0.0,0.95828,3e-05,6.2325]
[1777524542579,47.36,75452.09,0.0,0.9583,3e-05,6.23057]
[1777524542607,47.36,75452.09,0.0,0.9583,3e-05,6.23057]
[1777524542836,47.36,75452.09,0.0,0.9583,3e-05,6.23057]
[1777524542928,47.36,75452.4,0.0,0.9583,3e-05,6.22989]
[1777524545845,47.37,75456.67,0.0,0.95841,3e-05,6.21727]
[1777524548694,47.37,75457.34,0.0,0.95842,3e-05,6.2158]
[1777524548832,47.37,75457.34,0.0,0.95842,3e-05,6.2158]
[1777524548866,47.37,75457.34,0.0,0.95842,3e-05,6.2158]
[1777524549079,47.37,75457.34,0.0,0.95842,3e-05,6.2158]
[1777524549087,47.37,75460.09,0.0,0.9585,3e-05,6.20741]
[1777524554907,47.37,75455.37,0.0,0.95835,3e-05,6.22441]
[1777524555405,47.37,75455.37,0.0,0.95835,3e-05,6.22441]
[1777524555578,47.37,75455.37,0.0,0.95835,3e-05,6.22441]
[1777524555829,47.37,75455.37,0.0,0.95835,3e-05,6.22441]
[1777524556080,47.37,75455.37,0.0,0.95835,3e-05,6.22441]
[1777524556179,47.37,75451.99,0.0,0.95826,3e-05,6.23544]
[1777524561827,47.38,75451.05,0.0,0.95822,3e-05,6.23984]
[1777524562090,47.38,75451.05,0.0,0.95822,3e-05,6.23984]
[1777524565374,47.38,75451.41,0.0,0.95822,3e-05,6.23954]
[1777524565384,47.38,75452.13,0.0,0.95824,3e-05,6.23783]
[1777524565576,47.38,75452.13,0.0,0.95824,3e-05,6.23783]
[1777524565986,47.38,75451.0,0.0,0.95821,3e-05,6.24142]
[1777524566619,47.38,75451.0,0.0,0.95821,3e-05,6.24142]
[1777524566836,47.38,75451.0,0.0,0.95821,3e-05,6.24142]
[1777524569179,47.38,75450.94,0.0,0.9582,3e-05,6.24218]
[1777524569333,47.38,75450.94,0.0,0.9582,3e-05,6.24218]
[1777524571234,47.39,75447.62,0.0,0.95811,3e-05,6.2533]
[1777524571331,47.39,75447.62,0.0,0.95811,3e-05,6.2533]
[1777524571396,47.39,75447.12,0.0,0.95811,3e-05,6.25271]
[1777524577049,47.39,75446.98,0.0,0.95809,3e-05,6.25421]
[1777524577079,47.39,75446.98,0.0,0.95809,3e-05,6.25421]
[1777524583105,47.39,75446.89,0.0,0.95808,3e-05,6.25634]
[1777524585705,47.4,75447.44,0.0,0.95809,3e-05,6.25512]
[1777524585829,47.4,75447.44,0.0,0.95809,3e-05,6.25512]
[1777524586211,47.4,75447.44,0.0,0.95809,3e-05,6.25512]
[1777524586328,47.4,75447.44,0.0,0.95809,3e-05,6.25512]
[1777524586415,47.4,75449.35,0.0,0.95813,3e-05,6.24958]
[1777524587133,47.4,75451.9,0.0,0.9582,3e-05,6.24148]
[1777524588140,47.4,75455.11,0.0,0.95829,3e-05,6.23157]
[1777524589136,47.4,75455.11,0.0,0.95829,3e-05,6.23157]
[1777524589331,47.4,75455.11,0.0,0.95829,3e-05,6.23157]
[1777524589147,47.4,75458.85,0.0,0.95839,3e-05,6.22001]
[1777524590154,47.4,75458.93,0.0,0.95838,3e-05,6.22008]
[1777524595191,47.4,75460.48,0.0,0.95841,3e-05,6.21676]
[1777524595795,47.4,75460.48,0.0,0.95841,3e-05,6.21676]
[1777524595833,47.4,75460.48,0.0,0.95841,3e-05,6.21676]
[1777524596198,47.4,75456.01,0.0,0.95829,3e-05,6.23126]
[1777524598211,47.41,75458.83,0.0,0.95836,3e-05,6.22292]
[1777524602175,47.41,75460.68,0.0,0.9584,3e-05,6.21797]
[1777524602325,47.41,75460.68,0.0,0.9584,3e-05,6.21797]
[1777524602395,47.41,75460.41,0.0,0.95839,3e-05,6.21944]
[1777524602708,47.41,75460.41,0.0,0.95839,3e-05,6.21944]
[1777524602827,47.41,75460.41,0.0,0.95839,3e-05,6.21944]
[1777524606348,47.41,75460.09,0.0,0.95838,3e-05,6.22105]
[1777524606405,47.41,75461.86,0.0,0.95842,3e-05,6.21604]
[1777524606579,47.41,75461.86,0.0,0.95842,3e-05,6.21604]
[1777524606689,47.41,75461.86,0.0,0.95842,3e-05,6.21604]
[1777524606837,47.41,75461.86,0.0,0.95842,3e-05,6.21604]
[1777524607276,47.41,75463.4,0.0,0.95846,3e-05,6.21116]
[1777524612180,47.42,75463.47,0.0,0.95845,3e-05,6.21218]
[1777524612327,47.42,75463.47,0.0,0.95845,3e-05,6.21218]
[1777524613032,47.42,75464.52,0.0,0.95848,3e-05,6.20947]
[1777524616710,47.42,75466.63,0.0,0.95852,3e-05,6.20374]
[1777524616832,47.42,75466.63,0.0,0.95852,3e-05,6.20374]
[1777524619332,47.42,75466.12,0.0,0.95851,3e-05,6.20598]
[1777524621331,47.42,75465.89,0.0,0.95849,3e-05,6.20733]
[1777524621374,47.43,75464.57,0.0,0.95845,3e-05,6.21211]
[1777524624487,47.43,75466.02,0.0,0.95849,3e-05,6.20841]
[1777524624589,47.43,75466.02,0.0,0.95849,3e-05,6.20841]
[1777524630438,47.43,75464.98,0.0,0.95844,3e-05,6.21345]
[1777524633352,47.43,75464.31,0.0,0.95844,3e-05,6.21344]
[1777524633581,47.43,75465.99,0.0,0.95848,3e-05,6.20841]
[1777524637329,47.44,75468.81,0.0,0.95855,3e-05,6.20008]
[1777524637429,47.44,75468.85,0.0,0.95855,3e-05,6.20056]
[1777524641324,47.44,75467.17,0.0,0.9585,3e-05,6.20646]
[1777524641425,47.44,75467.13,0.0,0.95849,3e-05,6.20716]
[1777524643334,47.44,75467.11,0.0,0.95849,3e-05,6.20723]
[1777524643578,47.44,75466.64,0.0,0.95847,3e-05,6.20928]
[1777524647556,47.44,75471.01,0.0,0.95858,3e-05,6.1966]
[1777524648613,47.44,75471.01,0.0,0.95858,3e-05,6.1966]
[1777524648825,47.44,75471.01,0.0,0.95858,3e-05,6.1966]
[1777524648894,47.45,75476.61,0.0,0.95873,3e-05,6.17923]
[1777524651690,47.45,75476.97,0.0,0.95873,3e-05,6.17877]
[1777524651830,47.45,75476.97,0.0,0.95873,3e-05,6.17877]
[1777524651930,47.45,75477.17,0.0,0.95873,3e-05,6.17848]
[1777524653571,47.45,75478.8,0.0,0.95878,3e-05,6.17368]
[1777524653838,47.45,75478.8,0.0,0.95878,3e-05,6.17368]
[1777524659641,47.46,75479.59,0.0,0.95878,3e-05,6.17371]
[1777524662579,47.46,75479.36,0.0,0.95876,3e-05,6.17518]
[1777524662828,47.46,75479.36,0.0,0.95876,3e-05,6.17518]
[1777524662881,47.46,75470.72,0.0,0.95853,3e-05,6.20281]
[1777524663669,47.46,75469.02,0.0,0.95848,3e-05,6.2085]
[1777524665337,47.46,75469.02,0.0,0.95848,3e-05,6.2085]
[1777524665384,47.46,75468.3,0.0,0.95846,3e-05,6.21109]
[1777524665578,47.46,75468.3,0.0,0.95846,3e-05,6.21109]
[1777524669458,47.46,75469.82,0.0,0.95849,3e-05,6.20723]
[1777524669583,47.46,75469.36,0.0,0.95848,3e-05,6.209]
[1777524672974,47.47,75468.3,0.0,0.95844,3e-05,6.21331]
[1777524673075,47.47,75468.3,0.0,0.95844,3e-05,6.21331]
[1777524673415,47.47,75468.3,0.0,0.95844,3e-05,6.21331]
[1777524673467,47.47,75465.95,0.0,0.95837,3e-05,6.22136]
[1777524673577,47.47,75465.95,0.0,0.95837,3e-05,6.22136]
[1777524677262,47.47,75466.95,0.0,0.9584,3e-05,6.2188]
[1777524681796,47.47,75461.87,0.0,0.95824,3e-05,6.23664]
[1777524686831,47.48,75461.08,0.0,0.95821,3e-05,6.24042]
[1777524688591,47.48,75461.04,0.0,0.95821,3e-05,6.24079]
[1777524688824,47.48,75461.04,0.0,0.95821,3e-05,6.24079]
[1777524688926,47.48,75461.04,0.0,0.95821,3e-05,6.24103]
[1777524691865,47.48,75455.51,0.0,0.95807,3e-05,6.25656]
[1777524696901,47.48,75456.86,0.0,0.9581,3e-05,6.25332]
[1777524702943,47.49,75459.9,0.0,0.95817,3e-05,6.24496]
[1777524707977,47.49,75460.63,0.0,0.95818,3e-05,6.24376]
[1777524713014,47.49,75459.87,0.0,0.95815,3e-05,6.24726]
[1777524718049,47.49,75457.56,0.0,0.95808,3e-05,6.25561]
[1777524723085,47.5,75460.29,0.0,0.95814,3e-05,6.24796]
[1777524726105,47.5,75469.34,0.0,0.95838,3e-05,6.21991]
[1777524731352,47.5,75470.09,0.0,0.95839,3e-05,6.21854]
[1777524732089,47.5,75470.56,0.0,0.9584,3e-05,6.2173]
[1777524737271,47.51,75467.73,0.0,0.95832,3e-05,6.22753]
[1777524737328,47.51,75467.73,0.0,0.95832,3e-05,6.22753]
[1777524737372,47.51,75468.21,0.0,0.95833,3e-05,6.22625]
[1777524743335,47.51,75465.37,0.0,0.95824,3e-05,6.23647]
[1777524749202,47.51,75462.55,0.0,0.95816,3e-05,6.24668]
[1777524749329,47.51,75462.55,0.0,0.95816,3e-05,6.24668]
[1777524749430,47.51,75462.53,0.0,0.95815,3e-05,6.24695]
[1777524753857,47.52,75466.85,0.0,0.95828,3e-05,6.23136]
[1777524754082,47.52,75466.85,0.0,0.95828,3e-05,6.23136]
[1777524759338,47.52,75466.02,0.0,0.95825,3e-05,6.2353]
[1777524763375,47.52,75464.21,0.0,0.95819,3e-05,6.24165]
[1777524763575,47.52,75464.21,0.0,0.95819,3e-05,6.24165]
[1777524763393,47.52,75464.05,0.0,0.95819,3e-05,6.24235]
[1777524763782,47.52,75464.05,0.0,0.95819,3e-05,6.24235]
[1777524763826,47.52,75464.05,0.0,0.95819,3e-05,6.24235]
[1777524769407,47.52,75465.75,0.0,0.95822,3e-05,6.23812]
[1777524771376,47.52,75468.76,0.0,0.9583,3e-05,6.22879]
[1777524771542,47.52,75468.76,0.0,0.9583,3e-05,6.22879]
[1777524771578,47.52,75468.76,0.0,0.9583,3e-05,6.22879]
[1777524771601,47.53,75470.39,0.0,0.95834,3e-05,6.22405]
[1777524777464,47.53,75470.44,0.0,0.95833,3e-05,6.22502]
[1777524780485,47.53,75480.03,0.0,0.95859,3e-05,6.19544]
[1777524781492,47.53,75489.03,0.0,0.95882,3e-05,6.16737]
[1777524783467,47.53,75491.47,0.0,0.95889,3e-05,6.15999]
[1777524783577,47.53,75491.47,0.0,0.95889,3e-05,6.15999]
[1777524783568,47.53,75492.44,0.0,0.95891,3e-05,6.15761]
[1777524783964,47.53,75492.44,0.0,0.95891,3e-05,6.15761]
[1777524784076,47.53,75492.44,0.0,0.95891,3e-05,6.15761]
[1777524789552,47.54,75489.76,0.0,0.95882,3e-05,6.16804]
[1777524789834,47.54,75489.76,0.0,0.95882,3e-05,6.16804]
[1777524790076,47.54,75489.76,0.0,0.95882,3e-05,6.16804]
[1777524790268,47.54,75489.76,0.0,0.95882,3e-05,6.16804]
[1777524790325,47.54,75489.76,0.0,0.95882,3e-05,6.16804]
[1777524790559,47.54,75490.55,0.0,0.95884,3e-05,6.16555]
[1777524795594,47.54,75490.52,0.0,0.95882,3e-05,6.16765]
[1777524801636,47.55,75490.57,0.0,0.95881,3e-05,6.16944]
[1777524807166,47.55,75490.1,0.0,0.95878,3e-05,6.17217]
[1777524807261,47.55,75490.1,0.0,0.95878,3e-05,6.17217]
[1777524807345,47.55,75490.1,0.0,0.95878,3e-05,6.17217]
[1777524807427,47.55,75490.03,0.0,0.95878,3e-05,6.1727]
[1777524812712,47.56,75490.52,0.0,0.95879,3e-05,6.1703]
[1777524817834,47.56,75491.74,0.0,0.95882,3e-05,6.16769]
[1777524818083,47.56,75491.74,0.0,0.95882,3e-05,6.16769]
[1777524818612,47.56,75491.74,0.0,0.95882,3e-05,6.16769]
[1777524818167,47.56,75497.86,0.0,0.95898,3e-05,6.14879]
[1777524818827,47.56,75497.86,0.0,0.95898,3e-05,6.14879]
[1777524821425,47.56,75498.78,0.0,0.95899,3e-05,6.14659]
[1777524821580,47.56,75498.78,0.0,0.95899,3e-05,6.14659]
[1777524821585,47.57,75496.37,0.0,0.95893,3e-05,6.15482]
[1777524826187,47.57,75497.26,0.0,0.95894,3e-05,6.15302]
[1777524826330,47.57,75497.26,0.0,0.95894,3e-05,6.15302]
[1777524831845,47.57,75493.12,0.0,0.95881,3e-05,6.16836]
[1777524833740,47.58,75493.04,0.0,0.95881,3e-05,6.16892]
[1777524833831,47.58,75493.04,0.0,0.95881,3e-05,6.16892]
[1777524834041,47.58,75493.04,0.0,0.95881,3e-05,6.16892]
[1777524834088,47.58,75493.04,0.0,0.95881,3e-05,6.16892]
[1777524834135,47.58,75493.27,0.0,0.95881,3e-05,6.16852]
[1777524836881,47.58,75487.66,0.0,0.95865,3e-05,6.18709]
[1777524838503,47.58,75487.66,0.0,0.95865,3e-05,6.18709]
[1777524838581,47.58,75487.66,0.0,0.95865,3e-05,6.18709]
[1777524838649,47.58,75486.17,0.0,0.95861,3e-05,6.19236]
[1777524838782,47.58,75486.17,0.0,0.95861,3e-05,6.19236]
[1777524838832,47.58,75486.17,0.0,0.95861,3e-05,6.19236]
[1777524841916,47.58,75478.46,0.0,0.9584,3e-05,6.21753]
[1777524842923,47.58,75472.37,0.0,0.95823,3e-05,6.23703]
[1777524844933,47.58,75470.68,0.0,0.95818,3e-05,6.24261]
[1777524845079,47.58,75470.68,0.0,0.95818,3e-05,6.24261]
[1777524845227,47.58,75470.68,0.0,0.95818,3e-05,6.24261]
[1777524845337,47.58,75470.68,0.0,0.95818,3e-05,6.24261]
[1777524845428,47.58,75468.38,0.0,0.95812,3e-05,6.2501]
[1777524848966,47.59,75473.0,0.0,0.95824,3e-05,6.23631]
[1777524850186,47.59,75473.0,0.0,0.95824,3e-05,6.23631]
[1777524850330,47.59,75473.0,0.0,0.95824,3e-05,6.23631]
[1777524850579,47.59,75473.0,0.0,0.95824,3e-05,6.23631]
[1777524850676,47.59,75471.65,0.0,0.9582,3e-05,6.24104]
[1777524850831,47.59,75471.65,0.0,0.9582,3e-05,6.24104]
[1777524855704,47.59,75467.82,0.0,0.95809,3e-05,6.25402]
[1777524855834,47.59,75467.82,0.0,0.95809,3e-05,6.25402]
[1777524856018,47.59,75467.94,0.0,0.95809,3e-05,6.25385]
[1777524861051,47.59,75470.1,0.0,0.95814,3e-05,6.24807]
[1777524864586,47.59,75470.69,0.0,0.95815,3e-05,6.24665]
[1777524864831,47.6,75471.85,0.0,0.95818,3e-05,6.24344]
[1777524870114,47.6,75471.49,0.0,0.95816,3e-05,6.24573]
[1777524871844,47.6,75472.74,0.0,0.95821,3e-05,6.23929]
[1777524872081,47.6,75472.74,0.0,0.95821,3e-05,6.23929]
[1777524872364,47.6,75472.74,0.0,0.95821,3e-05,6.23929]
[1777524872584,47.6,75472.74,0.0,0.95821,3e-05,6.23929]
[1777524872681,47.6,75472.34,0.0,0.95819,3e-05,6.24104]
[1777524878170,47.6,75470.99,0.0,0.95815,3e-05,6.24651]
[1777524880052,47.6,75472.41,0.0,0.95818,3e-05,6.24225]
[1777524880079,47.6,75472.41,0.0,0.95818,3e-05,6.24225]
[1777524880430,47.6,75472.41,0.0,0.95818,3e-05,6.24225]
[1777524880579,47.6,75472.41,0.0,0.95818,3e-05,6.24225]
[1777524880647,47.61,75472.47,0.0,0.95818,3e-05,6.24254]
[1777524882198,47.61,75479.49,0.0,0.95837,3e-05,6.2206]
[1777524883738,47.61,75481.23,0.0,0.95841,3e-05,6.21538]
[1777524883834,47.61,75481.23,0.0,0.95841,3e-05,6.21538]
[1777524884465,47.61,75481.23,0.0,0.95841,3e-05,6.21538]
[1777524884583,47.61,75481.23,0.0,0.95841,3e-05,6.21538]
[1777524884681,47.61,75478.18,0.0,0.95832,3e-05,6.22556]
[1777524890254,47.61,75478.11,0.0,0.95831,3e-05,6.22716]
[1777524891440,47.61,75478.11,0.0,0.95831,3e-05,6.22716]
[1777524891585,47.61,75478.11,0.0,0.95831,3e-05,6.22716]
[1777524891630,47.61,75478.11,0.0,0.95831,3e-05,6.22716]
[1777524891683,47.61,75477.63,0.0,0.95829,3e-05,6.22921]
[1777524891835,47.61,75477.63,0.0,0.95829,3e-05,6.22921]
[1777524894298,47.61,75459.8,0.0,0.95781,3e-05,6.28625]
[1777524895298,47.61,75445.78,0.0,0.95743,3e-05,6.33109]
[1777524896305,47.62,75446.69,0.0,0.95745,3e-05,6.32827]
[1777524898406,47.62,75446.5,0.0,0.95744,3e-05,6.32898]
[1777524898577,47.62,75446.5,0.0,0.95744,3e-05,6.32898]
[1777524898691,47.62,75446.5,0.0,0.95744,3e-05,6.32898]
[1777524898605,47.62,75446.46,0.0,0.95744,3e-05,6.3292]
[1777524898835,47.62,75446.46,0.0,0.95744,3e-05,6.3292]
[1777524901340,47.62,75450.67,0.0,0.95756,3e-05,6.31605]
[1777524902347,47.62,75455.32,0.0,0.95768,3e-05,6.30135]
[1777524904973,47.62,75455.35,0.0,0.95768,3e-05,6.30153]
[1777524905080,47.62,75455.35,0.0,0.95768,3e-05,6.30153]
[1777524905425,47.62,75455.35,0.0,0.95768,3e-05,6.30153]
[1777524905583,47.62,75455.35,0.0,0.95768,3e-05,6.30153]
[1777524905657,47.62,75456.39,0.0,0.95771,3e-05,6.29849]
[1777524907382,47.62,75464.2,0.0,0.95792,3e-05,6.27382]
[1777524910101,47.62,75467.39,0.0,0.958,3e-05,6.26407]
[1777524910329,47.62,75467.39,0.0,0.958,3e-05,6.26407]
[1777524910590,47.62,75467.39,0.0,0.958,3e-05,6.26407]
[1777524910678,47.62,75466.79,0.0,0.95798,3e-05,6.26633]
[1777524910840,47.62,75466.79,0.0,0.95798,3e-05,6.26633]
[1777524914699,47.62,75464.04,0.0,0.9579,3e-05,6.2754]
[1777524914834,47.62,75463.24,0.0,0.95788,3e-05,6.27809]
[1777524914976,47.62,75463.24,0.0,0.95788,3e-05,6.27809]
[1777524915085,47.62,75463.24,0.0,0.95788,3e-05,6.27809]
[1777524915437,47.62,75462.57,0.0,0.95786,3e-05,6.28037]
[1777524920473,47.62,75466.18,0.0,0.95795,3e-05,6.26961]
[1777524921597,47.62,75466.18,0.0,0.95795,3e-05,6.26961]
[1777524921621,47.62,75467.4,0.0,0.95798,3e-05,6.2659]
[1777524921842,47.62,75467.4,0.0,0.95798,3e-05,6.2659]
[1777524922021,47.62,75467.4,0.0,0.95798,3e-05,6.2659]
[1777524922084,47.62,75467.4,0.0,0.95798,3e-05,6.2659]
[1777524925508,47.63,75463.55,0.0,0.95787,3e-05,6.27878]
[1777524926502,47.63,75463.55,0.0,0.95787,3e-05,6.27878]
[1777524926585,47.63,75463.55,0.0,0.95787,3e-05,6.27878]
[1777524926684,47.63,75462.26,0.0,0.95784,3e-05,6.28317]
[1777524926841,47.63,75462.26,0.0,0.95784,3e-05,6.28317]
[1777524927255,47.63,75462.26,0.0,0.95784,3e-05,6.28317]
[1777524932561,47.63,75462.11,0.0,0.95784,3e-05,6.28157]
[1777524936966,47.63,75464.62,0.0,0.95791,3e-05,6.27413]
[1777524937089,47.63,75464.62,0.0,0.95791,3e-05,6.27413]
[1777524937414,47.63,75464.62,0.0,0.95791,3e-05,6.27413]
[1777524937590,47.63,75464.62,0.0,0.95791,3e-05,6.27413]
[1777524937596,47.63,75465.33,0.0,0.95792,3e-05,6.27202]
[1777524940617,47.63,75460.17,0.0,0.95778,3e-05,6.28883]
[1777524941352,47.63,75460.17,0.0,0.95778,3e-05,6.28883]
[1777524941589,47.63,75460.17,0.0,0.95778,3e-05,6.28883]
[1777524941617,47.63,75460.17,0.0,0.95778,3e-05,6.28883]
[1777524941624,47.63,75458.04,0.0,0.95772,3e-05,6.29574]
[1777524941835,47.63,75458.04,0.0,0.95772,3e-05,6.29574]
[1777524947666,47.63,75458.32,0.0,0.95773,3e-05,6.29546]
[1777524951277,47.63,75460.62,0.0,0.95779,3e-05,6.28846]
[1777524951331,47.63,75460.62,0.0,0.95779,3e-05,6.28846]
[1777524951598,47.63,75460.62,0.0,0.95779,3e-05,6.28846]
[1777524951694,47.63,75460.64,0.0,0.95778,3e-05,6.28862]
[1777524951835,47.63,75460.64,0.0,0.95778,3e-05,6.28862]
[1777524955815,47.64,75459.61,0.0,0.95775,3e-05,6.29232]
[1777524955840,47.64,75459.61,0.0,0.95775,3e-05,6.29232]
[1777524957299,47.64,75459.36,0.0,0.95775,3e-05,6.29322]
[1777524957327,47.64,75459.36,0.0,0.95775,3e-05,6.29322]
[1777524957738,47.64,75460.0,0.0,0.95776,3e-05,6.29128]
[1777524959529,47.64,75458.6,0.0,0.95772,3e-05,6.29584]
[1777524959579,47.64,75458.6,0.0,0.95772,3e-05,6.29584]
[1777524964787,47.64,75459.04,0.0,0.95773,3e-05,6.29504]
[1777524965384,47.64,75459.04,0.0,0.95773,3e-05,6.29504]
[1777524965577,47.64,75459.04,0.0,0.95773,3e-05,6.29504]
[1777524965794,47.64,75460.88,0.0,0.95778,3e-05,6.28929]
[1777524965895,47.64,75460.88,0.0,0.95778,3e-05,6.28929]
[1777524966084,47.64,75460.88,0.0,0.95778,3e-05,6.28929]
[1777524970866,47.64,75463.79,0.0,0.95785,3e-05,6.2805]
[1777524971060,47.64,75463.79,0.0,0.95785,3e-05,6.2805]
[1777524971084,47.64,75463.79,0.0,0.95785,3e-05,6.2805]
[1777524971157,47.64,75464.19,0.0,0.95786,3e-05,6.27935]
[1777524976871,47.64,75464.54,0.0,0.95787,3e-05,6.27897]
[1777524978283,47.64,75464.54,0.0,0.95787,3e-05,6.27897]
[1777524978342,47.64,75464.54,0.0,0.95787,3e-05,6.27897]
[1777524978554,47.64,75464.54,0.0,0.95787,3e-05,6.27897]
[1777524978576,47.64,75464.54,0.0,0.95787,3e-05,6.27897]
[1777524978677,47.64,75464.9,0.0,0.95788,3e-05,6.27795]
[1777524983920,47.64,75466.23,0.0,0.95791,3e-05,6.27447]
[1777524989597,47.65,75463.85,0.0,0.95784,3e-05,6.28251]
[1777524989735,47.65,75455.63,0.0,0.95761,3e-05,6.30875]
[1777524989835,47.65,75455.63,0.0,0.95761,3e-05,6.30875]
[1777524990437,47.65,75455.63,0.0,0.95761,3e-05,6.30875]
[1777524990584,47.65,75455.63,0.0,0.95761,3e-05,6.30875]
[1777524990672,47.65,75446.67,0.0,0.95737,3e-05,6.33738]
[1777524990969,47.65,75446.31,0.0,0.95736,3e-05,6.33855]
[1777524996715,47.65,75447.63,0.0,0.95741,3e-05,6.3317]
[1777524996723,47.65,75447.58,0.0,0.95741,3e-05,6.33189]
[1777524996988,47.65,75447.58,0.0,0.95741,3e-05,6.33189]
[1777524997082,47.65,75447.58,0.0,0.95741,3e-05,6.33189]
[1777524997153,47.65,75448.59,0.0,0.95744,3e-05,6.32871]
[1777525003573,47.65,75449.42,0.0,0.95746,3e-05,6.32632]
[1777525003776,47.65,75449.42,0.0,0.95746,3e-05,6.32632]
[1777525003832,47.65,75449.42,0.0,0.95746,3e-05,6.32632]
[1777525003828,47.65,75451.22,0.0,0.95751,3e-05,6.32072]
[1777525004060,47.65,75451.66,0.0,0.95752,3e-05,6.31932]
[1777525007081,47.65,75448.1,0.0,0.95742,3e-05,6.3309]
[1777525009552,47.65,75448.65,0.0,0.95743,3e-05,6.32921]
[1777525009581,47.65,75448.65,0.0,0.95743,3e-05,6.32921]
[1777525009841,47.65,75448.65,0.0,0.95743,3e-05,6.32921]
[1777525009660,47.65,75449.35,0.0,0.95745,3e-05,6.32705]
[1777525010081,47.65,75449.35,0.0,0.95745,3e-05,6.32705]
[1777525013143,47.65,75446.35,0.0,0.95737,3e-05,6.33684]
[1777525013331,47.65,75446.35,0.0,0.95737,3e-05,6.33684]
[1777525013384,47.65,75442.94,0.0,0.95727,3e-05,6.3478]
[1777525016034,47.65,75442.15,0.0,0.95725,3e-05,6.35042]
[1777525016080,47.65,75442.15,0.0,0.95725,3e-05,6.35042]
[1777525016144,47.65,75439.02,0.0,0.95717,3e-05,6.36048]
[1777525017327,47.65,75439.02,0.0,0.95717,3e-05,6.36048]
[1777525017584,47.65,75439.02,0.0,0.95717,3e-05,6.36048]
[1777525023313,47.65,75439.16,0.0,0.95717,3e-05,6.36023]
[1777525023330,47.65,75439.16,0.0,0.95717,3e-05,6.36023]
[1777525023713,47.65,75439.16,0.0,0.95717,3e-05,6.36023]
[1777525023836,47.65,75439.16,0.0,0.95717,3e-05,6.36023]
[1777525023815,47.65,75442.13,0.0,0.95725,3e-05,6.35082]
[1777525024200,47.65,75445.49,0.0,0.95734,3e-05,6.34008]
[1777525027758,47.65,75446.81,0.0,0.95737,3e-05,6.33602]
[1777525027828,47.65,75446.81,0.0,0.95737,3e-05,6.33602]
[1777525027854,47.65,75447.16,0.0,0.95738,3e-05,6.33507]
[1777525027984,47.65,75447.16,0.0,0.95738,3e-05,6.33507]
[1777525028086,47.65,75447.16,0.0,0.95738,3e-05,6.33507]
[1777525028230,47.65,75450.28,0.0,0.95747,3e-05,6.32512]
[1777525031386,47.65,75448.93,0.0,0.95743,3e-05,6.32964]
[1777525031584,47.65,75448.93,0.0,0.95743,3e-05,6.32964]
[1777525037367,47.65,75449.05,0.0,0.95743,3e-05,6.32986]
[1777525037580,47.65,75449.05,0.0,0.95743,3e-05,6.32986]
[1777525037761,47.65,75449.05,0.0,0.95743,3e-05,6.32986]
[1777525037835,47.65,75449.05,0.0,0.95743,3e-05,6.32986]
[1777525037862,47.65,75448.53,0.0,0.95741,3e-05,6.33173]
[1777525040314,47.65,75451.3,0.0,0.95749,3e-05,6.32311]
[1777525042172,47.65,75451.89,0.0,0.9575,3e-05,6.32135]
[1777525042330,47.65,75451.89,0.0,0.9575,3e-05,6.32135]
[1777525046267,47.66,75454.07,0.0,0.95756,3e-05,6.31489]
[1777525046331,47.66,75454.07,0.0,0.95756,3e-05,6.31489]
[1777525046356,47.66,75453.22,0.0,0.95753,3e-05,6.31774]
[1777525048206,47.66,75452.55,0.0,0.95751,3e-05,6.32]
[1777525048334,47.66,75452.55,0.0,0.95751,3e-05,6.32]
[1777525051299,47.66,75452.93,0.0,0.95752,3e-05,6.31917]
[1777525051325,47.66,75452.93,0.0,0.95752,3e-05,6.31917]
[1777525051391,47.66,75457.32,0.0,0.95765,3e-05,6.30259]
[1777525052299,47.66,75457.32,0.0,0.95765,3e-05,6.30259]
[1777525052325,47.66,75457.32,0.0,0.95765,3e-05,6.30259]
[1777525056425,47.66,75468.26,0.0,0.95794,3e-05,6.26864]
[1777525057157,47.66,75468.26,0.0,0.95794,3e-05,6.26864]
[1777525057330,47.66,75468.26,0.0,0.95794,3e-05,6.26864]
[1777525057852,47.66,75468.26,0.0,0.95794,3e-05,6.26864]
[1777525057432,47.66,75469.64,0.0,0.95798,3e-05,6.26446]
[1777525058078,47.66,75469.64,0.0,0.95798,3e-05,6.26446]
[1777525063474,47.66,75468.76,0.0,0.95795,3e-05,6.26837]
[1777525065563,47.66,75469.16,0.0,0.95796,3e-05,6.26728]
[1777525065574,47.66,75469.16,0.0,0.95796,3e-05,6.26728]
[1777525065793,47.66,75467.32,0.0,0.9579,3e-05,6.27344]
[1777525066713,47.66,75467.32,0.0,0.9579,3e-05,6.27344]
[1777525066836,47.66,75467.32,0.0,0.9579,3e-05,6.27344]
[1777525069909,47.67,75467.37,0.0,0.9579,3e-05,6.27375]
[1777525071508,47.67,75468.14,0.0,0.95792,3e-05,6.27146]
[1777525071579,47.67,75468.14,0.0,0.95792,3e-05,6.27146]
[1777525071669,47.67,75470.62,0.0,0.95799,3e-05,6.26375]
[1777525075559,47.67,75473.48,0.0,0.95806,3e-05,6.25535]
[1777525076081,47.67,75473.48,0.0,0.95806,3e-05,6.25535]
[1777525076856,47.67,75473.48,0.0,0.95806,3e-05,6.25535]
[1777525077078,47.67,75474.75,0.0,0.95809,3e-05,6.25151]
[1777525080078,47.67,75475.67,0.0,0.95811,3e-05,6.24915]
[1777525080594,47.67,75475.81,0.0,0.95811,3e-05,6.24889]
[1777525085336,47.67,75474.93,0.0,0.95808,3e-05,6.25241]
[1777525085577,47.67,75474.93,0.0,0.95808,3e-05,6.25241]
[1777525090452,47.67,75474.75,0.0,0.95807,3e-05,6.25387]
[1777525090581,47.67,75474.75,0.0,0.95807,3e-05,6.25387]
[1777525093685,47.68,75476.78,0.0,0.95812,3e-05,6.24815]
[1777525097085,47.68,75477.14,0.0,0.95812,3e-05,6.24756]
[1777525097336,47.68,75477.14,0.0,0.95812,3e-05,6.24756]
[1777525097717,47.68,75479.32,0.0,0.95818,3e-05,6.24085]
[1777525098085,47.68,75479.32,0.0,0.95818,3e-05,6.24085]
[1777525098724,47.68,75480.93,0.0,0.95822,3e-05,6.23596]
[1777525100738,47.68,75485.35,0.0,0.95834,3e-05,6.22243]
[1777525102186,47.68,75485.85,0.0,0.95835,3e-05,6.22108]
[1777525102327,47.68,75485.85,0.0,0.95835,3e-05,6.22108]
[1777525105535,47.68,75483.1,0.0,0.95827,3e-05,6.23045]
[1777525105576,47.68,75483.1,0.0,0.95827,3e-05,6.23045]
[1777525107853,47.68,75478.49,0.0,0.95814,3e-05,6.24546]
[1777525107883,47.68,75477.09,0.0,0.9581,3e-05,6.2503]
[1777525108076,47.68,75477.09,0.0,0.9581,3e-05,6.2503]
[1777525112266,47.69,75476.41,0.0,0.95809,3e-05,6.25034]
[1777525112330,47.69,75476.41,0.0,0.95809,3e-05,6.25034]
[1777525117861,47.69,75474.81,0.0,0.95804,3e-05,6.25678]
[1777525121551,47.69,75477.24,0.0,0.9581,3e-05,6.24968]
[1777525121577,47.69,75477.24,0.0,0.9581,3e-05,6.24968]
[1777525123964,47.69,75477.94,0.0,0.95812,3e-05,6.24788]
[1777525124079,47.69,75477.94,0.0,0.95812,3e-05,6.24788]
[1777525124910,47.69,75477.67,0.0,0.95811,3e-05,6.24915]
[1777525129945,47.7,75475.04,0.0,0.95803,3e-05,6.25848]
[1777525130216,47.7,75475.04,0.0,0.95803,3e-05,6.25848]
[1777525130326,47.7,75475.04,0.0,0.95803,3e-05,6.25848]
[1777525131960,47.7,75467.42,0.0,0.95782,3e-05,6.28297]
[1777525134048,47.7,75464.79,0.0,0.95775,3e-05,6.29146]
[1777525134080,47.7,75464.79,0.0,0.95775,3e-05,6.29146]
[1777525134143,47.7,75463.57,0.0,0.95771,3e-05,6.29546]
[1777525138002,47.7,75458.3,0.0,0.95757,3e-05,6.31265]
[1777525139066,47.7,75458.3,0.0,0.95757,3e-05,6.31265]
[1777525144045,47.7,75465.33,0.0,0.95775,3e-05,6.29085]
[1777525145675,47.7,75465.33,0.0,0.95775,3e-05,6.29085]
[1777525145824,47.7,75465.33,0.0,0.95775,3e-05,6.29085]
[1777525145926,47.7,75463.58,0.0,0.9577,3e-05,6.29662]
[1777525151095,47.7,75463.98,0.0,0.95771,3e-05,6.29582]
[1777525156130,47.7,75465.42,0.0,0.95774,3e-05,6.29167]
[1777525159150,47.7,75461.07,0.0,0.95763,3e-05,6.30572]
[1777525164186,47.71,75460.31,0.0,0.9576,3e-05,6.30847]
[1777525169221,47.71,75458.7,0.0,0.95756,3e-05,6.31393]
[1777525174256,47.71,75459.7,0.0,0.9576,3e-05,6.3084]
[1777525177277,47.71,75464.36,0.0,0.95772,3e-05,6.29386]
[1777525182312,47.71,75462.0,0.0,0.95765,3e-05,6.30187]
[1777525186340,47.71,75468.89,0.0,0.95783,3e-05,6.28039]
[1777525190110,47.71,75471.74,0.0,0.95791,3e-05,6.27172]
[1777525191075,47.71,75470.31,0.0,0.95787,3e-05,6.27638]
[1777525193592,47.71,75470.59,0.0,0.95787,3e-05,6.27574]
[1777525193826,47.71,75470.59,0.0,0.95787,3e-05,6.27574]
[1777525193915,47.71,75469.43,0.0,0.95784,3e-05,6.27953]
[1777525195403,47.71,75460.87,0.0,0.95761,3e-05,6.30691]
[1777525200438,47.71,75460.46,0.0,0.9576,3e-05,6.30854]
[1777525204082,47.71,75463.08,0.0,0.95766,3e-05,6.30041]
[1777525206467,47.71,75459.24,0.0,0.95756,3e-05,6.31276]
[1777525206576,47.71,75459.24,0.0,0.95756,3e-05,6.31276]
[1777525206678,47.71,75460.55,0.0,0.95759,3e-05,6.30864]
[1777525208419,47.71,75456.85,0.0,0.95749,3e-05,6.32048]
[1777525208576,47.71,75456.85,0.0,0.95749,3e-05,6.32048]
[1777525208593,47.71,75463.87,0.0,0.95768,3e-05,6.29819]
[1777525210511,47.72,75457.87,0.0,0.95752,3e-05,6.31742]
[1777525211518,47.72,75451.42,0.0,0.95734,3e-05,6.33801]
[1777525213215,47.72,75449.17,0.0,0.95728,3e-05,6.34521]
[1777525213291,47.72,75449.17,0.0,0.95728,3e-05,6.34521]
[1777525213331,47.72,75449.17,0.0,0.95728,3e-05,6.34521]
[1777525213532,47.72,75451.05,0.0,0.95733,3e-05,6.33921]
[1777525217691,47.72,75454.47,0.0,0.95743,3e-05,6.32841]
[1777525217760,47.72,75454.47,0.0,0.95743,3e-05,6.32841]
[1777525217828,47.72,75454.47,0.0,0.95743,3e-05,6.32841]
[1777525217928,47.72,75450.93,0.0,0.95733,3e-05,6.33974]
[1777525223602,47.72,75452.2,0.0,0.95736,3e-05,6.33593]
[1777525226623,47.72,75446.68,0.0,0.95721,3e-05,6.35371]
[1777525227630,47.72,75442.0,0.0,0.95708,3e-05,6.3687]
[1777525230111,47.72,75442.58,0.0,0.9571,3e-05,6.36686]
[1777525230288,47.72,75442.58,0.0,0.9571,3e-05,6.36686]
[1777525230328,47.72,75442.58,0.0,0.9571,3e-05,6.36686]
[1777525230652,47.72,75442.71,0.0,0.9571,3e-05,6.36645]
[1777525233677,47.72,75457.05,0.0,0.95751,3e-05,6.31803]
[1777525234937,47.72,75457.05,0.0,0.95751,3e-05,6.31803]
[1777525235038,47.72,75458.64,0.0,0.95755,3e-05,6.31317]
[1777525235083,47.72,75458.64,0.0,0.95755,3e-05,6.31317]
[1777525235162,47.72,75458.64,0.0,0.95755,3e-05,6.31317]
[1777525235327,47.72,75458.64,0.0,0.95755,3e-05,6.31317]
[1777525240726,47.72,75457.71,0.0,0.95752,3e-05,6.3166]
[1777525243117,47.72,75458.75,0.0,0.95755,3e-05,6.31347]
[1777525243343,47.72,75458.75,0.0,0.95755,3e-05,6.31347]
[1777525243752,47.72,75463.45,0.0,0.95767,3e-05,6.29862]
[1777525244759,47.72,75470.2,0.0,0.95786,3e-05,6.27732]
[1777525246772,47.72,75471.92,0.0,0.9579,3e-05,6.27218]
[1777525247827,47.72,75471.92,0.0,0.9579,3e-05,6.27218]
[1777525248076,47.72,75471.92,0.0,0.9579,3e-05,6.27218]
[1777525254078,47.72,75470.36,0.0,0.95785,3e-05,6.27812]
[1777525254240,47.72,75469.43,0.0,0.95782,3e-05,6.28123]
[1777525254336,47.72,75469.43,0.0,0.95782,3e-05,6.28123]
[1777525254831,47.72,75469.35,0.0,0.95782,3e-05,6.28164]
[1777525257852,47.73,75476.41,0.0,0.95801,3e-05,6.25975]
[1777525259866,47.73,75481.29,0.0,0.95813,3e-05,6.24468]
[1777525260379,47.73,75481.29,0.0,0.95813,3e-05,6.24468]
[1777525260582,47.73,75481.29,0.0,0.95813,3e-05,6.24468]
[1777525260785,47.73,75481.29,0.0,0.95813,3e-05,6.24468]
[1777525260828,47.73,75481.29,0.0,0.95813,3e-05,6.24468]
[1777525260877,47.73,75481.94,0.0,0.95815,3e-05,6.24285]
[1777525262891,47.73,75488.04,0.0,0.95831,3e-05,6.22408]
[1777525264575,47.73,75490.09,0.0,0.95836,3e-05,6.21786]
[1777525264830,47.73,75490.09,0.0,0.95836,3e-05,6.21786]
[1777525264898,47.73,75490.09,0.0,0.95836,3e-05,6.21786]
[1777525265080,47.73,75490.09,0.0,0.95836,3e-05,6.21786]
[1777525265034,47.73,75491.14,0.0,0.95838,3e-05,6.21511]
[1777525270947,47.73,75494.47,0.0,0.95846,3e-05,6.20605]
[1777525274579,47.74,75494.32,0.0,0.95845,3e-05,6.20736]
[1777525274833,47.74,75494.32,0.0,0.95845,3e-05,6.20736]
[1777525274962,47.74,75494.32,0.0,0.95845,3e-05,6.20736]
[1777525275083,47.74,75494.32,0.0,0.95845,3e-05,6.20736]
[1777525275057,47.74,75494.26,0.0,0.95845,3e-05,6.2081]
[1777525280680,47.74,75497.46,0.0,0.95852,3e-05,6.19912]
[1777525280834,47.74,75497.46,0.0,0.95852,3e-05,6.19912]
[1777525281017,47.74,75497.39,0.0,0.95852,3e-05,6.19961]
[1777525281309,47.74,75497.39,0.0,0.95852,3e-05,6.19961]
[1777525281351,47.74,75497.39,0.0,0.95852,3e-05,6.19961]
[1777525282028,47.74,75501.45,0.0,0.95862,3e-05,6.18714]
[1777525283035,47.74,75506.28,0.0,0.95875,3e-05,6.17226]
[1777525284564,47.74,75508.06,0.0,0.95879,3e-05,6.16698]
[1777525284587,47.74,75508.06,0.0,0.95879,3e-05,6.16698]
[1777525284976,47.74,75508.06,0.0,0.95879,3e-05,6.16698]
[1777525285084,47.74,75508.06,0.0,0.95879,3e-05,6.16698]
[1777525285049,47.74,75509.24,0.0,0.95882,3e-05,6.16391]
[1777525290084,47.75,75513.26,0.0,0.95891,3e-05,6.15294]
[1777525292150,47.75,75516.61,0.0,0.95901,3e-05,6.14046]
[1777525292332,47.75,75516.61,0.0,0.95901,3e-05,6.14046]
[1777525293105,47.75,75516.49,0.0,0.95901,3e-05,6.14119]
[1777525293510,47.75,75516.49,0.0,0.95901,3e-05,6.14119]
[1777525293579,47.75,75516.49,0.0,0.95901,3e-05,6.14119]
[1777525295119,47.75,75508.03,0.0,0.95878,3e-05,6.16831]
[1777525295847,47.75,75508.03,0.0,0.95878,3e-05,6.16831]
[1777525296082,47.75,75508.03,0.0,0.95878,3e-05,6.16831]
[1777525296125,47.75,75512.04,0.0,0.95888,3e-05,6.15607]
[1777525296944,47.75,75512.04,0.0,0.95888,3e-05,6.15607]
[1777525297079,47.75,75512.04,0.0,0.95888,3e-05,6.15607]
[1777525301380,47.76,75512.96,0.0,0.95889,3e-05,6.15452]
[1777525301584,47.76,75512.96,0.0,0.95889,3e-05,6.15452]
[1777525301661,47.76,75512.96,0.0,0.95889,3e-05,6.15452]
[1777525301830,47.76,75512.96,0.0,0.95889,3e-05,6.15452]
[1777525301870,47.76,75513.45,0.0,0.9589,3e-05,6.15332]
[1777525304181,47.76,75518.07,0.0,0.95902,3e-05,6.13992]
[1777525306424,47.76,75519.9,0.0,0.95906,3e-05,6.13457]
[1777525306585,47.76,75519.9,0.0,0.95906,3e-05,6.13457]
[1777525306834,47.76,75519.9,0.0,0.95906,3e-05,6.13457]
[1777525307083,47.76,75519.9,0.0,0.95906,3e-05,6.13457]
[1777525307131,47.76,75519.63,0.0,0.95905,3e-05,6.13615]
[1777525308210,47.77,75524.09,0.0,0.95916,3e-05,6.12262]
[1777525310844,47.77,75526.07,0.0,0.95921,3e-05,6.11685]
[1777525311080,47.77,75526.07,0.0,0.95921,3e-05,6.11685]
[1777525311114,47.77,75526.85,0.0,0.95923,3e-05,6.11523]
[1777525312239,47.77,75536.69,0.0,0.95949,3e-05,6.08415]
[1777525313246,47.77,75537.01,0.0,0.9595,3e-05,6.08318]
[1777525315260,47.77,75529.06,0.0,0.95929,3e-05,6.10738]
[1777525316267,47.77,75520.52,0.0,0.95907,3e-05,6.13394]
[1777525317274,47.77,75511.4,0.0,0.95883,3e-05,6.16235]
[1777525318280,47.77,75506.06,0.0,0.95868,3e-05,6.17938]
[1777525320296,47.77,75512.78,0.0,0.95886,3e-05,6.15892]
[1777525323294,47.77,75510.97,0.0,0.9588,3e-05,6.16521]
[1777525323337,47.77,75510.97,0.0,0.9588,3e-05,6.16521]
[1777525326893,47.77,75509.18,0.0,0.95875,3e-05,6.17171]
[1777525327081,47.77,75509.18,0.0,0.95875,3e-05,6.17171]
[1777525328351,47.77,75513.78,0.0,0.95886,3e-05,6.15819]
[1777525330590,47.78,75515.55,0.0,0.95891,3e-05,6.15297]
[1777525330831,47.78,75515.55,0.0,0.95891,3e-05,6.15297]
[1777525330890,47.78,75515.55,0.0,0.95891,3e-05,6.15297]
[1777525331083,47.78,75515.55,0.0,0.95891,3e-05,6.15297]
[1777525331099,47.78,75517.52,0.0,0.95896,3e-05,6.14748]
[1777525333386,47.78,75522.02,0.0,0.95907,3e-05,6.13413]
[1777525334488,47.78,75522.02,0.0,0.95907,3e-05,6.13413]
[1777525334583,47.78,75522.02,0.0,0.95907,3e-05,6.13413]
[1777525335135,47.78,75522.02,0.0,0.95907,3e-05,6.13413]
[1777525335152,47.78,75521.11,0.0,0.95904,3e-05,6.13766]
[1777525335327,47.78,75521.11,0.0,0.95904,3e-05,6.13766]
[1777525340435,47.79,75522.58,0.0,0.95906,3e-05,6.13478]
[1777525344901,47.79,75525.45,0.0,0.95913,3e-05,6.12686]
[1777525345085,47.79,75525.45,0.0,0.95913,3e-05,6.12686]
[1777525349797,47.79,75525.89,0.0,0.95913,3e-05,6.12719]
[1777525349835,47.79,75525.89,0.0,0.95913,3e-05,6.12719]
[1777525349898,47.79,75527.41,0.0,0.95916,3e-05,6.1228]
[1777525350572,47.79,75527.41,0.0,0.95916,3e-05,6.1228]
[1777525350831,47.79,75527.41,0.0,0.95916,3e-05,6.1228]
[1777525356547,47.8,75525.73,0.0,0.95912,3e-05,6.12776]
[1777525358178,47.8,75525.73,0.0,0.95912,3e-05,6.12776]
[1777525358182,47.8,75525.64,0.0,0.95911,3e-05,6.12873]
[1777525358330,47.8,75525.64,0.0,0.95911,3e-05,6.12873]
[1777525358575,47.8,75525.64,0.0,0.95911,3e-05,6.12873]
[1777525358838,47.8,75525.64,0.0,0.95911,3e-05,6.12873]
[1777525360574,47.8,75531.22,0.0,0.95925,3e-05,6.11206]
[1777525361538,47.8,75531.22,0.0,0.95925,3e-05,6.11206]
[1777525361583,47.8,75531.22,0.0,0.95925,3e-05,6.11206]
[1777525361789,47.8,75531.22,0.0,0.95925,3e-05,6.11206]
[1777525361833,47.8,75531.22,0.0,0.95925,3e-05,6.11206]
[1777525361928,47.8,75538.69,0.0,0.95945,3e-05,6.08875]
[1777525367623,47.8,75539.79,0.0,0.95948,3e-05,6.08527]
[1777525368793,47.8,75539.79,0.0,0.95948,3e-05,6.08527]
[1777525368828,47.8,75539.79,0.0,0.95948,3e-05,6.08527]
[1777525368835,47.8,75538.14,0.0,0.95943,3e-05,6.09028]
[1777525369309,47.8,75538.14,0.0,0.95943,3e-05,6.09028]
[1777525369334,47.8,75538.14,0.0,0.95943,3e-05,6.09028]
[1777525372204,47.8,75536.14,0.0,0.95938,3e-05,6.09626]
[1777525371652,47.8,75532.25,0.0,0.95928,3e-05,6.10822]
[1777525372331,47.8,75532.25,0.0,0.95928,3e-05,6.10822]
[1777525372436,47.8,75532.25,0.0,0.95928,3e-05,6.10822]
[1777525372591,47.8,75532.25,0.0,0.95928,3e-05,6.10822]
[1777525372659,47.8,75529.7,0.0,0.95922,3e-05,6.11602]
[1777525377694,47.8,75528.44,0.0,0.95917,3e-05,6.12122]
[1777525380295,47.81,75526.85,0.0,0.95913,3e-05,6.12687]
[1777525380335,47.81,75526.85,0.0,0.95913,3e-05,6.12687]
[1777525380719,47.81,75526.85,0.0,0.95913,3e-05,6.12687]
[1777525380832,47.81,75526.85,0.0,0.95913,3e-05,6.12687]
[1777525380929,47.81,75526.93,0.0,0.95912,3e-05,6.12697]
[1777525385750,47.81,75531.28,0.0,0.95922,3e-05,6.11519]
[1777525387054,47.81,75531.28,0.0,0.95922,3e-05,6.11519]
[1777525387077,47.81,75531.28,0.0,0.95922,3e-05,6.11519]
[1777525387156,47.81,75536.65,0.0,0.95937,3e-05,6.09829]
[1777525387671,47.81,75536.65,0.0,0.95937,3e-05,6.09829]
[1777525387838,47.81,75536.65,0.0,0.95937,3e-05,6.09829]
[1777525390785,47.81,75530.79,0.0,0.95922,3e-05,6.11616]
[1777525392096,47.81,75530.79,0.0,0.95922,3e-05,6.11616]
[1777525392166,47.81,75522.1,0.0,0.95899,3e-05,6.14292]
[1777525392332,47.81,75522.1,0.0,0.95899,3e-05,6.14292]
[1777525392499,47.81,75522.1,0.0,0.95899,3e-05,6.14292]
[1777525392583,47.81,75522.1,0.0,0.95899,3e-05,6.14292]
[1777525392799,47.81,75520.02,0.0,0.95894,3e-05,6.1494]
[1777525396088,47.81,75521.73,0.0,0.95898,3e-05,6.14422]
[1777525396334,47.81,75523.58,0.0,0.95902,3e-05,6.13879]
[1777525397221,47.81,75523.58,0.0,0.95902,3e-05,6.13879]
[1777525397327,47.81,75524.08,0.0,0.95904,3e-05,6.13758]
[1777525397834,47.81,75522.75,0.0,0.959,3e-05,6.14207]
[1777525402869,47.82,75525.68,0.0,0.95906,3e-05,6.13469]
[1777525404425,47.82,75528.5,0.0,0.95913,3e-05,6.12627]
[1777525404584,47.82,75528.5,0.0,0.95913,3e-05,6.12627]
[1777525409918,47.82,75528.72,0.0,0.95912,3e-05,6.12787]
[1777525411846,47.83,75527.8,0.0,0.95909,3e-05,6.1311]
[1777525412082,47.83,75527.8,0.0,0.95909,3e-05,6.1311]
[1777525412132,47.83,75528.04,0.0,0.95911,3e-05,6.12803]
[1777525412380,47.83,75528.04,0.0,0.95911,3e-05,6.12803]
[1777525412579,47.83,75528.04,0.0,0.95911,3e-05,6.12803]
[1777525414955,47.83,75534.28,0.0,0.95927,3e-05,6.10876]
[1777525419990,47.83,75534.69,0.0,0.95928,3e-05,6.10745]
[1777525420374,47.83,75534.69,0.0,0.95928,3e-05,6.10745]
[1777525420578,47.83,75534.69,0.0,0.95928,3e-05,6.10745]
[1777525421093,47.83,75534.69,0.0,0.95928,3e-05,6.10745]
[1777525421150,47.83,75534.57,0.0,0.95928,3e-05,6.10771]
[1777525421335,47.83,75534.57,0.0,0.95928,3e-05,6.10771]
[1777525426890,47.83,75536.79,0.0,0.95934,3e-05,6.1003]
[1777525427090,47.83,75536.79,0.0,0.95934,3e-05,6.1003]
[1777525428246,47.82,75537.26,0.0,0.95936,3e-05,6.09874]
[1777525428331,47.82,75538.69,0.0,0.9594,3e-05,6.09421]
[1777525429056,47.82,75541.95,0.0,0.95949,3e-05,6.08358]
[1777525431070,47.82,75547.49,0.0,0.95964,3e-05,6.06541]
[1777525431698,47.82,75547.49,0.0,0.95964,3e-05,6.06541]
[1777525431831,47.82,75547.49,0.0,0.95964,3e-05,6.06541]
[1777525435099,47.82,75553.69,0.0,0.95981,3e-05,6.04434]
[1777525436106,47.81,75559.45,0.0,0.95997,3e-05,6.02613]
[1777525437461,47.81,75558.28,0.0,0.95994,3e-05,6.02929]
[1777525437580,47.81,75558.28,0.0,0.95994,3e-05,6.02929]
[1777525438120,47.81,75558.6,0.0,0.95995,3e-05,6.02789]
[1777525438309,47.81,75558.6,0.0,0.95995,3e-05,6.02789]
[1777525438329,47.81,75558.6,0.0,0.95995,3e-05,6.02789]
[1777525442148,47.81,75555.29,0.0,0.95988,3e-05,6.03645]
[1777525442734,47.81,75555.29,0.0,0.95988,3e-05,6.03645]
[1777525442832,47.81,75555.29,0.0,0.95988,3e-05,6.03645]
[1777525443308,47.81,75554.22,0.0,0.95986,3e-05,6.03934]
[1777525443326,47.81,75554.22,0.0,0.95986,3e-05,6.03934]
[1777525443410,47.81,75554.22,0.0,0.95986,3e-05,6.03892]
[1777525449198,47.8,75548.49,0.0,0.95973,3e-05,6.05406]
[1777525449498,47.8,75548.49,0.0,0.95973,3e-05,6.05406]
[1777525449576,47.8,75548.49,0.0,0.95973,3e-05,6.05406]
[1777525453971,47.79,75549.36,0.0,0.95977,3e-05,6.04963]
[1777525454079,47.79,75549.36,0.0,0.95977,3e-05,6.04963]
[1777525456246,47.79,75543.27,0.0,0.95962,3e-05,6.06759]
[1777525457254,47.79,75536.1,0.0,0.95944,3e-05,6.08891]
[1777525457358,47.79,75536.1,0.0,0.95944,3e-05,6.08891]
[1777525457576,47.79,75536.1,0.0,0.95944,3e-05,6.08891]
[1777525458260,47.79,75537.17,0.0,0.95947,3e-05,6.0851]
[1777525458818,47.79,75537.17,0.0,0.95947,3e-05,6.0851]
[1777525458828,47.79,75537.17,0.0,0.95947,3e-05,6.0851]
[1777525459268,47.79,75540.85,0.0,0.95957,3e-05,6.07323]
[1777525462261,47.78,75542.09,0.0,0.95961,3e-05,6.06849]
[1777525462333,47.78,75543.31,0.0,0.95964,3e-05,6.06427]
[1777525463009,47.78,75543.31,0.0,0.95964,3e-05,6.06427]
[1777525463078,47.78,75543.31,0.0,0.95964,3e-05,6.06427]
[1777525463296,47.78,75542.84,0.0,0.95964,3e-05,6.0653]
[1777525466318,47.78,75537.08,0.0,0.9595,3e-05,6.08181]
[1777525467527,47.78,75537.08,0.0,0.9595,3e-05,6.08181]
[1777525467585,47.78,75537.08,0.0,0.9595,3e-05,6.08181]
[1777525471644,47.77,75535.05,0.0,0.95946,3e-05,6.08623]
[1777525471831,47.77,75535.05,0.0,0.95946,3e-05,6.08623]
[1777525472360,47.77,75523.67,0.0,0.95919,3e-05,6.11797]
[1777525473367,47.77,75509.59,0.0,0.95881,3e-05,6.16232]
[1777525474374,47.77,75507.53,0.0,0.95875,3e-05,6.16911]
[1777525475423,47.77,75507.53,0.0,0.95875,3e-05,6.16911]
[1777525475579,47.77,75507.53,0.0,0.95875,3e-05,6.16911]
[1777525475616,47.77,75508.42,0.0,0.95877,3e-05,6.16666]
[1777525476431,47.77,75508.42,0.0,0.95877,3e-05,6.16666]
[1777525476581,47.77,75508.42,0.0,0.95877,3e-05,6.16666]
[1777525481968,47.78,75508.53,0.0,0.95876,3e-05,6.16798]
[1777525482085,47.78,75508.53,0.0,0.95876,3e-05,6.16798]
[1777525483244,47.78,75508.53,0.0,0.95876,3e-05,6.1683]
[1777525483326,47.78,75508.53,0.0,0.95876,3e-05,6.1683]
[1777525483437,47.78,75508.32,0.0,0.95875,3e-05,6.16962]
[1777525485451,47.78,75505.75,0.0,0.95868,3e-05,6.17831]
[1777525487187,47.78,75505.75,0.0,0.95868,3e-05,6.17831]
[1777525487331,47.78,75505.75,0.0,0.95868,3e-05,6.17831]
[1777525492500,47.79,75505.47,0.0,0.95865,3e-05,6.18132]
[1777525495162,47.79,75505.55,0.0,0.95865,3e-05,6.18137]
[1777525495325,47.79,75505.55,0.0,0.95865,3e-05,6.18137]
[1777525495260,47.79,75499.37,0.0,0.95848,3e-05,6.20104]
[1777525496020,47.79,75499.37,0.0,0.95848,3e-05,6.20104]
[1777525496079,47.79,75499.37,0.0,0.95848,3e-05,6.20104]
[1777525496129,47.79,75494.95,0.0,0.95836,3e-05,6.21519]
[1777525497535,47.79,75491.51,0.0,0.95827,3e-05,6.22648]
[1777525501712,47.79,75490.93,0.0,0.95825,3e-05,6.22895]
[1777525501831,47.79,75490.93,0.0,0.95825,3e-05,6.22895]
[1777525502334,47.79,75490.93,0.0,0.95825,3e-05,6.22895]
[1777525501856,47.79,75490.76,0.0,0.95824,3e-05,6.2297]
[1777525502581,47.79,75490.76,0.0,0.95824,3e-05,6.2297]
[1777525504278,47.79,75490.01,0.0,0.95822,3e-05,6.23227]
[1777525504325,47.79,75490.01,0.0,0.95822,3e-05,6.23227]
[1777525504286,47.8,75494.23,0.0,0.95833,3e-05,6.21943]
[1777525505267,47.8,75494.23,0.0,0.95833,3e-05,6.21943]
[1777525505323,47.8,75494.23,0.0,0.95833,3e-05,6.21943]
[1777525505324,47.8,75502.82,0.0,0.95856,3e-05,6.19273]
[1777525505591,47.8,75505.03,0.0,0.95861,3e-05,6.1858]
[1777525509294,47.8,75504.67,0.0,0.9586,3e-05,6.18749]
[1777525509328,47.8,75504.67,0.0,0.9586,3e-05,6.18749]
[1777525513127,47.8,75505.4,0.0,0.95861,3e-05,6.1863]
[1777525513200,47.8,75505.4,0.0,0.95861,3e-05,6.1863]
[1777525513326,47.8,75505.4,0.0,0.95861,3e-05,6.1863]
[1777525513273,47.8,75512.55,0.0,0.95879,3e-05,6.16451]
[1777525513647,47.8,75512.21,0.0,0.95879,3e-05,6.16557]
[1777525518682,47.8,75514.21,0.0,0.95884,3e-05,6.15882]
[1777525519694,47.8,75514.21,0.0,0.95884,3e-05,6.15882]
[1777525519828,47.8,75514.21,0.0,0.95884,3e-05,6.15882]
[1777525519913,47.8,75517.0,0.0,0.95892,3e-05,6.14991]
[1777525522317,47.8,75520.02,0.0,0.959,3e-05,6.13996]
[1777525522710,47.8,75525.45,0.0,0.95914,3e-05,6.12305]
[1777525524079,47.8,75525.45,0.0,0.95914,3e-05,6.12305]
[1777525524323,47.8,75525.45,0.0,0.95914,3e-05,6.12305]
[1777525524330,47.8,75527.17,0.0,0.95919,3e-05,6.11744]
[1777525524592,47.8,75527.17,0.0,0.95919,3e-05,6.11744]
[1777525529761,47.8,75527.55,0.0,0.95921,3e-05,6.11566]
[1777525530419,47.8,75527.55,0.0,0.95921,3e-05,6.11566]
[1777525530577,47.8,75527.55,0.0,0.95921,3e-05,6.11566]
[1777525532781,47.79,75538.16,0.0,0.95951,3e-05,6.07927]
[1777525533531,47.79,75538.16,0.0,0.95951,3e-05,6.07927]
[1777525533582,47.79,75538.16,0.0,0.95951,3e-05,6.07927]
[1777525536255,47.79,75537.93,0.0,0.95951,3e-05,6.07901]
[1777525536335,47.79,75537.93,0.0,0.95951,3e-05,6.07901]
[1777525536357,47.79,75537.78,0.0,0.95951,3e-05,6.0785]
[1777525541845,47.78,75538.42,0.0,0.95955,3e-05,6.07412]
[1777525546879,47.78,75540.4,0.0,0.95962,3e-05,6.06568]
[1777525547917,47.78,75540.4,0.0,0.95962,3e-05,6.06568]
[1777525548077,47.78,75540.4,0.0,0.95962,3e-05,6.06568]
[1777525552486,47.77,75540.07,0.0,0.95963,3e-05,6.06448]
[1777525552576,47.77,75540.07,0.0,0.95963,3e-05,6.06448]
[1777525552922,47.77,75539.91,0.0,0.95963,3e-05,6.06453]
[1777525556218,47.77,75539.77,0.0,0.95963,3e-05,6.06409]
[1777525556325,47.77,75539.77,0.0,0.95963,3e-05,6.06409]
[1777525562059,47.76,75539.3,0.0,0.95964,3e-05,6.06292]
[1777525562081,47.76,75539.3,0.0,0.95964,3e-05,6.06292]
[1777525564420,47.76,75541.02,0.0,0.9597,3e-05,6.05635]
[1777525564580,47.76,75541.02,0.0,0.9597,3e-05,6.05635]
[1777525565008,47.76,75537.25,0.0,0.9596,3e-05,6.06761]
[1777525570041,47.75,75535.6,0.0,0.95958,3e-05,6.07056]
[1777525575074,47.75,75536.3,0.0,0.95961,3e-05,6.06669]
[1777525576080,47.74,75536.85,0.0,0.95963,3e-05,6.06415]
[1777525582124,47.74,75536.57,0.0,0.95964,3e-05,6.06254]
[1777525587164,47.73,75538.3,0.0,0.9597,3e-05,6.05519]
[1777525590093,47.73,75537.81,0.0,0.95969,3e-05,6.05632]
[1777525590327,47.73,75537.81,0.0,0.95969,3e-05,6.05632]
[1777525590428,47.73,75537.2,0.0,0.95969,3e-05,6.05703]
[1777525590459,47.73,75537.2,0.0,0.95969,3e-05,6.05703]
[1777525590575,47.73,75537.2,0.0,0.95969,3e-05,6.05703]
[1777525594215,47.72,75549.76,0.0,0.96004,3e-05,6.01442]
[1777525596239,47.72,75551.02,0.0,0.96008,3e-05,6.01016]
[1777525596337,47.72,75551.02,0.0,0.96008,3e-05,6.01016]
[1777525596436,47.72,75549.67,0.0,0.96005,3e-05,6.01368]
[1777525596519,47.72,75549.67,0.0,0.96005,3e-05,6.01368]
[1777525596578,47.72,75549.67,0.0,0.96005,3e-05,6.01368]
[1777525602271,47.72,75551.14,0.0,0.9601,3e-05,6.00753]
[1777525606348,47.72,75550.29,0.0,0.96008,3e-05,6.00916]
[1777525606396,47.71,75552.71,0.0,0.96015,3e-05,6.0014]
[1777525606579,47.71,75552.71,0.0,0.96015,3e-05,6.0014]
[1777525606699,47.71,75552.71,0.0,0.96015,3e-05,6.0014]
[1777525606828,47.71,75552.71,0.0,0.96015,3e-05,6.0014]
[1777525612355,47.71,75562.92,0.0,0.96043,3e-05,5.96818]
[1777525613361,47.71,75569.27,0.0,0.96059,3e-05,5.94817]
[1777525616734,47.71,75570.33,0.0,0.96063,3e-05,5.94421]
[1777525616834,47.71,75570.33,0.0,0.96063,3e-05,5.94421]
[1777525617075,47.71,75570.33,0.0,0.96063,3e-05,5.94421]
[1777525617326,47.71,75570.33,0.0,0.96063,3e-05,5.94421]
[1777525617390,47.71,75570.12,0.0,0.96062,3e-05,5.94461]
[1777525621418,47.7,75564.68,0.0,0.96049,3e-05,5.96027]
[1777525624439,47.7,75559.49,0.0,0.96037,3e-05,5.97533]
[1777525624717,47.7,75559.49,0.0,0.96037,3e-05,5.97533]
[1777525624829,47.7,75559.49,0.0,0.96037,3e-05,5.97533]
[1777525625446,47.7,75557.18,0.0,0.96031,3e-05,5.98211]
[1777525626847,47.7,75559.13,0.0,0.96036,3e-05,5.97581]
[1777525627078,47.7,75559.13,0.0,0.96036,3e-05,5.97581]
[1777525632483,47.69,75559.07,0.0,0.96037,3e-05,5.97446]
[1777525632590,47.69,75559.07,0.0,0.96037,3e-05,5.97446]
[1777525632769,47.69,75559.07,0.0,0.96037,3e-05,5.97446]
[1777525632830,47.69,75559.07,0.0,0.96037,3e-05,5.97446]
[1777525632931,47.69,75559.34,0.0,0.96038,3e-05,5.97333]
[1777525638625,47.69,75560.6,0.0,0.96043,3e-05,5.96795]
[1777525638834,47.69,75560.6,0.0,0.96043,3e-05,5.96795]
[1777525639036,47.69,75560.6,0.0,0.96043,3e-05,5.96795]
[1777525639077,47.69,75560.6,0.0,0.96043,3e-05,5.96795]
[1777525639178,47.69,75560.99,0.0,0.96044,3e-05,5.96646]
[1777525640551,47.69,75565.41,0.0,0.96056,3e-05,5.95234]
[1777525644101,47.69,75563.67,0.0,0.96052,3e-05,5.95714]
[1777525644328,47.69,75563.67,0.0,0.96052,3e-05,5.95714]
[1777525644334,47.69,75563.67,0.0,0.96052,3e-05,5.95714]
[1777525644427,47.68,75563.33,0.0,0.96051,3e-05,5.95764]
[1777525644576,47.68,75563.33,0.0,0.96051,3e-05,5.95764]
[1777525649470,47.68,75561.28,0.0,0.96047,3e-05,5.96312]
[1777525649579,47.68,75560.95,0.0,0.96046,3e-05,5.96386]
[1777525649687,47.68,75560.95,0.0,0.96046,3e-05,5.96386]
[1777525649829,47.68,75560.95,0.0,0.96046,3e-05,5.96386]
[1777525649927,47.68,75561.04,0.0,0.96046,3e-05,5.96331]
[1777525653563,47.68,75560.69,0.0,0.96048,3e-05,5.96093]
[1777525653591,47.68,75560.69,0.0,0.96048,3e-05,5.96093]
[1777525654244,47.68,75560.69,0.0,0.96048,3e-05,5.96093]
[1777525654327,47.68,75560.69,0.0,0.96048,3e-05,5.96093]
[1777525654389,47.68,75562.31,0.0,0.96052,3e-05,5.95571]
[1777525660690,47.67,75562.22,0.0,0.96053,3e-05,5.95429]
[1777525663712,47.67,75557.36,0.0,0.96041,3e-05,5.96848]
[1777525665066,47.67,75557.36,0.0,0.96041,3e-05,5.96848]
[1777525665086,47.67,75557.36,0.0,0.96041,3e-05,5.96848]
[1777525665087,47.67,75557.91,0.0,0.96043,3e-05,5.96654]
[1777525665518,47.67,75557.91,0.0,0.96043,3e-05,5.96654]
[1777525665579,47.67,75557.91,0.0,0.96043,3e-05,5.96654]
[1777525670883,47.67,75559.78,0.0,0.96049,3e-05,5.95953]
[1777525671082,47.67,75559.78,0.0,0.96049,3e-05,5.95953]
[1777525671249,47.67,75559.78,0.0,0.96049,3e-05,5.95953]
[1777525671331,47.67,75559.78,0.0,0.96049,3e-05,5.95953]
[1777525671350,47.67,75559.29,0.0,0.96048,3e-05,5.96078]
[1777525676803,47.66,75561.07,0.0,0.96054,3e-05,5.9538]
[1777525678868,47.66,75561.34,0.0,0.96055,3e-05,5.95273]
[1777525679084,47.66,75561.34,0.0,0.96055,3e-05,5.95273]
[1777525679152,47.66,75561.34,0.0,0.96055,3e-05,5.95273]
[1777525679329,47.66,75561.34,0.0,0.96055,3e-05,5.95273]
[1777525679354,47.66,75561.07,0.0,0.96054,3e-05,5.9533]
[1777525680833,47.66,75571.76,0.0,0.96082,3e-05,5.92013]
[1777525681839,47.66,75578.73,0.0,0.961,3e-05,5.89869]
[1777525683876,47.66,75579.27,0.0,0.96101,3e-05,5.89688]
[1777525684080,47.66,75579.27,0.0,0.96101,3e-05,5.89688]
[1777525684282,47.66,75579.27,0.0,0.96101,3e-05,5.89688]
[1777525684335,47.66,75579.27,0.0,0.96101,3e-05,5.89688]
[1777525684383,47.66,75579.11,0.0,0.96101,3e-05,5.89721]
[1777525689895,47.66,75582.34,0.0,0.9611,3e-05,5.88639]
[1777525693015,47.66,75580.56,0.0,0.96106,3e-05,5.89147]
[1777525693089,47.66,75580.56,0.0,0.96106,3e-05,5.89147]
[1777525693117,47.66,75580.15,0.0,0.96105,3e-05,5.89253]
[1777525693621,47.66,75580.15,0.0,0.96105,3e-05,5.89253]
[1777525693834,47.66,75580.15,0.0,0.96105,3e-05,5.89253]
[1777525693923,47.65,75576.04,0.0,0.96094,3e-05,5.90486]
[1777525698958,47.65,75577.35,0.0,0.96099,3e-05,5.8999]
[1777525705000,47.65,75578.01,0.0,0.96101,3e-05,5.8968]
[1777525707019,47.65,75580.12,0.0,0.96107,3e-05,5.8902]
[1777525707079,47.65,75580.12,0.0,0.96107,3e-05,5.8902]
[1777525707313,47.65,75580.12,0.0,0.96107,3e-05,5.8902]
[1777525707338,47.65,75580.12,0.0,0.96107,3e-05,5.8902]
[1777525707343,47.65,75581.14,0.0,0.96109,3e-05,5.88694]
[1777525713056,47.65,75580.01,0.0,0.96109,3e-05,5.8868]
[1777525715011,47.65,75581.18,0.0,0.96112,3e-05,5.88309]
[1777525715082,47.65,75581.18,0.0,0.96112,3e-05,5.88309]
[1777525715281,47.65,75581.18,0.0,0.96112,3e-05,5.88309]
[1777525715337,47.65,75581.18,0.0,0.96112,3e-05,5.88309]
[1777525715427,47.64,75580.82,0.0,0.96111,3e-05,5.88403]
[1777525722119,47.64,75582.56,0.0,0.96116,3e-05,5.87775]
[1777525723093,47.64,75582.56,0.0,0.96116,3e-05,5.87775]
[1777525723328,47.64,75582.56,0.0,0.96116,3e-05,5.87775]
[1777525723339,47.64,75582.56,0.0,0.96116,3e-05,5.87775]
[1777525723425,47.64,75582.8,0.0,0.96117,3e-05,5.87688]
[1777525723584,47.64,75582.8,0.0,0.96117,3e-05,5.87688]
[1777525729168,47.64,75581.54,0.0,0.96115,3e-05,5.87986]
[1777525734203,47.64,75581.25,0.0,0.96114,3e-05,5.88003]
[1777525738291,47.64,75584.02,0.0,0.96122,3e-05,5.87122]
[1777525738331,47.64,75584.02,0.0,0.96122,3e-05,5.87122]
[1777525738430,47.64,75583.52,0.0,0.96121,3e-05,5.87261]
[1777525738775,47.64,75583.52,0.0,0.96121,3e-05,5.87261]
[1777525738830,47.64,75583.52,0.0,0.96121,3e-05,5.87261]
[1777525742084,47.64,75583.8,0.0,0.96122,3e-05,5.87137]
[1777525742264,47.63,75583.68,0.0,0.96121,3e-05,5.87161]
[1777525747757,47.63,75582.62,0.0,0.96119,3e-05,5.87431]
[1777525750875,47.63,75582.48,0.0,0.96119,3e-05,5.87447]
[1777525751082,47.63,75582.48,0.0,0.96119,3e-05,5.87447]
[1777525751261,47.63,75582.48,0.0,0.96119,3e-05,5.87447]
[1777525751338,47.63,75582.48,0.0,0.96119,3e-05,5.87447]
[1777525751342,47.63,75581.56,0.0,0.96117,3e-05,5.87687]
[1777525756359,47.63,75581.84,0.0,0.96118,3e-05,5.87534]
[1777525758086,47.63,75582.18,0.0,0.96119,3e-05,5.87418]
[1777525758331,47.63,75582.18,0.0,0.96119,3e-05,5.87418]
[1777525758445,47.63,75582.18,0.0,0.96119,3e-05,5.87418]
[1777525758588,47.63,75582.18,0.0,0.96119,3e-05,5.87418]
[1777525758547,47.63,75582.01,0.0,0.96119,3e-05,5.87443]
[1777525764417,47.63,75582.45,0.0,0.96121,3e-05,5.87244]
[1777525766634,47.63,75582.55,0.0,0.96121,3e-05,5.87187]
[1777525766839,47.63,75582.55,0.0,0.96121,3e-05,5.87187]
[1777525766957,47.63,75582.55,0.0,0.96121,3e-05,5.87187]
[1777525767090,47.63,75582.55,0.0,0.96121,3e-05,5.87187]
[1777525767438,47.63,75582.41,0.0,0.96121,3e-05,5.87217]
[1777525772473,47.62,75582.41,0.0,0.96123,3e-05,5.86889]
[1777525773480,47.62,75578.42,0.0,0.96113,3e-05,5.88089]
[1777525775429,47.62,75577.05,0.0,0.9611,3e-05,5.88493]
[1777525775581,47.62,75577.05,0.0,0.9611,3e-05,5.88493]
[1777525775587,47.62,75576.92,0.0,0.9611,3e-05,5.88503]
[1777525775729,47.62,75576.92,0.0,0.9611,3e-05,5.88503]
[1777525775833,47.62,75576.92,0.0,0.9611,3e-05,5.88503]
[1777525781536,47.62,75579.49,0.0,0.96117,3e-05,5.87649]
[1777525783565,47.62,75578.92,0.0,0.96115,3e-05,5.87808]
[1777525783582,47.62,75578.92,0.0,0.96115,3e-05,5.87808]
[1777525783987,47.62,75578.96,0.0,0.96116,3e-05,5.87769]
[1777525784092,47.62,75578.96,0.0,0.96116,3e-05,5.87769]
[1777525784557,47.62,75578.88,0.0,0.96116,3e-05,5.8778]
[1777525789593,47.62,75579.09,0.0,0.96117,3e-05,5.87649]
[1777525793439,47.62,75577.12,0.0,0.96112,3e-05,5.88206]
[1777525793579,47.62,75577.12,0.0,0.96112,3e-05,5.88206]
[1777525793620,47.62,75576.14,0.0,0.9611,3e-05,5.8849]
[1777525793831,47.62,75576.14,0.0,0.9611,3e-05,5.8849]
[1777525794091,47.62,75576.14,0.0,0.9611,3e-05,5.8849]
[1777525799663,47.61,75576.19,0.0,0.9611,3e-05,5.88397]
[1777525801940,47.61,75573.78,0.0,0.96104,3e-05,5.89116]
[1777525802084,47.61,75573.78,0.0,0.96104,3e-05,5.89116]
[1777525802511,47.61,75573.78,0.0,0.96104,3e-05,5.89116]
[1777525802581,47.61,75573.78,0.0,0.96104,3e-05,5.89116]
[1777525802549,47.61,75571.96,0.0,0.961,3e-05,5.89654]
[1777525805705,47.61,75563.07,0.0,0.96078,3e-05,5.92301]
[1777525806712,47.61,75556.17,0.0,0.9606,3e-05,5.94391]
[1777525808266,47.61,75556.17,0.0,0.9606,3e-05,5.94391]
[1777525808336,47.61,75556.17,0.0,0.9606,3e-05,5.94391]
[1777525808577,47.61,75556.17,0.0,0.9606,3e-05,5.94391]
[1777525808368,47.61,75555.09,0.0,0.96058,3e-05,5.94698]
[1777525808837,47.61,75555.09,0.0,0.96058,3e-05,5.94698]
[1777525813242,47.61,75556.23,0.0,0.96061,3e-05,5.94251]
[1777525813331,47.61,75556.23,0.0,0.96061,3e-05,5.94251]
[1777525813656,47.61,75556.23,0.0,0.96061,3e-05,5.94251]
[1777525813661,47.61,75557.43,0.0,0.96065,3e-05,5.93838]
[1777525813839,47.61,75557.43,0.0,0.96065,3e-05,5.93838]
[1777525818782,47.6,75560.57,0.0,0.96074,3e-05,5.92793]
[1777525818833,47.6,75560.57,0.0,0.96074,3e-05,5.92793]
[1777525820402,47.6,75560.45,0.0,0.96074,3e-05,5.92809]
[1777525820578,47.6,75560.45,0.0,0.96074,3e-05,5.92809]
[1777525820565,47.6,75561.61,0.0,0.96077,3e-05,5.92433]
[1777525820810,47.6,75561.48,0.0,0.96076,3e-05,5.92452]
[1777525822797,47.6,75559.44,0.0,0.96071,3e-05,5.93056]
[1777525822833,47.6,75559.44,0.0,0.96071,3e-05,5.93056]
[1777525827247,47.6,75559.6,0.0,0.96073,3e-05,5.9292]
[1777525827334,47.6,75559.6,0.0,0.96073,3e-05,5.9292]
[1777525829687,47.6,75558.74,0.0,0.96071,3e-05,5.93118]
[1777525829826,47.6,75558.74,0.0,0.96071,3e-05,5.93118]
[1777525829873,47.6,75557.83,0.0,0.96069,3e-05,5.93374]
[1777525834257,47.6,75558.89,0.0,0.96074,3e-05,5.92716]
[1777525834335,47.6,75558.89,0.0,0.96074,3e-05,5.92716]
[1777525840286,47.59,75557.89,0.0,0.96072,3e-05,5.92889]
[1777525840327,47.59,75557.89,0.0,0.96072,3e-05,5.92889]
[1777525840513,47.59,75557.89,0.0,0.96072,3e-05,5.92889]
[1777525840586,47.59,75557.89,0.0,0.96072,3e-05,5.92889]
[1777525840665,47.59,75558.34,0.0,0.96074,3e-05,5.92707]
[1777525845986,47.59,75557.02,0.0,0.96071,3e-05,5.92999]
[1777525851021,47.59,75556.23,0.0,0.9607,3e-05,5.93125]
[1777525851844,47.59,75556.23,0.0,0.9607,3e-05,5.93125]
[1777525852083,47.59,75556.23,0.0,0.9607,3e-05,5.93125]
[1777525852424,47.59,75556.23,0.0,0.9607,3e-05,5.93125]
[1777525852580,47.59,75556.23,0.0,0.9607,3e-05,5.93125]
[1777525852649,47.58,75556.45,0.0,0.96071,3e-05,5.93012]
[1777525858646,47.58,75556.22,0.0,0.96071,3e-05,5.92991]
[1777525858831,47.58,75555.65,0.0,0.9607,3e-05,5.93142]
[1777525859084,47.58,75555.65,0.0,0.9607,3e-05,5.93142]
[1777525859332,47.58,75555.65,0.0,0.9607,3e-05,5.93142]
[1777525859342,47.58,75552.97,0.0,0.96063,3e-05,5.9394]
[1777525861090,47.58,75562.78,0.0,0.96089,3e-05,5.90891]
[1777525863234,47.58,75561.48,0.0,0.96086,3e-05,5.91268]
[1777525863332,47.58,75561.48,0.0,0.96086,3e-05,5.91268]
[1777525863528,47.58,75561.48,0.0,0.96086,3e-05,5.91268]
[1777525863580,47.58,75561.48,0.0,0.96086,3e-05,5.91268]
[1777525863680,47.58,75558.04,0.0,0.96077,3e-05,5.92278]
[1777525866126,47.58,75561.11,0.0,0.96085,3e-05,5.91295]
[1777525870466,47.57,75560.08,0.0,0.96083,3e-05,5.91548]
[1777525870579,47.57,75560.08,0.0,0.96083,3e-05,5.91548]
[1777525870681,47.57,75560.37,0.0,0.96084,3e-05,5.91417]
[1777525870903,47.57,75560.37,0.0,0.96084,3e-05,5.91417]
[1777525871090,47.57,75560.37,0.0,0.96084,3e-05,5.91417]
[1777525873960,47.57,75560.55,0.0,0.96085,3e-05,5.9132]
[1777525874086,47.57,75560.55,0.0,0.96085,3e-05,5.9132]
[1777525876146,47.57,75560.62,0.0,0.96086,3e-05,5.91257]
[1777525876244,47.57,75560.62,0.0,0.96086,3e-05,5.91257]
[1777525876299,47.57,75564.69,0.0,0.96096,3e-05,5.89993]
[1777525877245,47.57,75564.69,0.0,0.96096,3e-05,5.89993]
[1777525877333,47.57,75564.69,0.0,0.96096,3e-05,5.89993]
[1777525877428,47.57,75569.36,0.0,0.96108,3e-05,5.88551]
[1777525879217,47.57,75572.62,0.0,0.96117,3e-05,5.87526]
[1777525881505,47.57,75572.64,0.0,0.96117,3e-05,5.87506]
[1777525881576,47.57,75572.64,0.0,0.96117,3e-05,5.87506]
[1777525882158,47.57,75570.83,0.0,0.96112,3e-05,5.88042]
[1777525882330,47.57,75570.83,0.0,0.96112,3e-05,5.88042]
[1777525882385,47.57,75570.53,0.0,0.96112,3e-05,5.88118]
[1777525888280,47.57,75569.4,0.0,0.9611,3e-05,5.88369]
[1777525890458,47.56,75569.65,0.0,0.9611,3e-05,5.88276]
[1777525890579,47.56,75569.65,0.0,0.9611,3e-05,5.88276]
[1777525895298,47.56,75572.49,0.0,0.9612,3e-05,5.8707]
[1777525895328,47.56,75572.49,0.0,0.9612,3e-05,5.8707]
[1777525895429,47.56,75572.65,0.0,0.9612,3e-05,5.87008]
[1777525895829,47.56,75572.65,0.0,0.9612,3e-05,5.87008]
[1777525896094,47.56,75572.65,0.0,0.9612,3e-05,5.87008]
[1777525901153,47.56,75570.67,0.0,0.96116,3e-05,5.87539]
[1777525901329,47.56,75570.67,0.0,0.96116,3e-05,5.87539]
[1777525901371,47.56,75571.07,0.0,0.96117,3e-05,5.87402]
[1777525902120,47.56,75571.07,0.0,0.96117,3e-05,5.87402]
[1777525902327,47.56,75571.07,0.0,0.96117,3e-05,5.87402]
[1777525904392,47.56,75579.99,0.0,0.9614,3e-05,5.84646]
[1777525905381,47.56,75579.99,0.0,0.9614,3e-05,5.84646]
[1777525905584,47.56,75579.99,0.0,0.9614,3e-05,5.84646]
[1777525905587,47.56,75580.07,0.0,0.9614,3e-05,5.84611]
[1777525907010,47.56,75581.04,0.0,0.96143,3e-05,5.84306]
[1777525907075,47.56,75581.04,0.0,0.96143,3e-05,5.84306]
[1777525908421,47.56,75584.62,0.0,0.96152,3e-05,5.832]
[1777525909428,47.56,75587.92,0.0,0.9616,3e-05,5.82192]
[1777525909890,47.56,75587.92,0.0,0.9616,3e-05,5.82192]
[1777525910085,47.56,75587.92,0.0,0.9616,3e-05,5.82192]
[1777525912534,47.56,75587.2,0.0,0.96159,3e-05,5.82396]
[1777525912579,47.56,75587.2,0.0,0.96159,3e-05,5.82396]
[1777525912677,47.56,75587.57,0.0,0.9616,3e-05,5.82275]
[1777525915617,47.56,75586.74,0.0,0.96158,3e-05,5.82511]
[1777525915838,47.56,75587.48,0.0,0.9616,3e-05,5.82278]
[1777525921119,47.56,75588.01,0.0,0.96161,3e-05,5.8208]
[1777525922529,47.56,75589.24,0.0,0.96164,3e-05,5.817]
[1777525922576,47.56,75589.24,0.0,0.96164,3e-05,5.817]
[1777525922623,47.55,75586.22,0.0,0.96157,3e-05,5.82607]
[1777525928673,47.55,75588.13,0.0,0.96162,3e-05,5.81986]
[1777525928828,47.55,75587.43,0.0,0.9616,3e-05,5.8219]
[1777525934608,47.55,75587.29,0.0,0.9616,3e-05,5.82191]
[1777525937887,47.55,75586.74,0.0,0.96159,3e-05,5.82338]
[1777525938085,47.55,75586.74,0.0,0.96159,3e-05,5.82338]
[1777525943671,47.55,75584.93,0.0,0.96155,3e-05,5.82848]
[1777525944268,47.55,75584.93,0.0,0.96155,3e-05,5.82848]
[1777525944333,47.55,75584.93,0.0,0.96155,3e-05,5.82848]
[1777525948518,47.55,75586.4,0.0,0.96159,3e-05,5.82378]
[1777525948578,47.55,75586.4,0.0,0.96159,3e-05,5.82378]
[1777525953745,47.55,75587.22,0.0,0.96163,3e-05,5.81829]
[1777525954756,47.55,75587.22,0.0,0.96163,3e-05,5.81829]
[1777525954830,47.55,75587.95,0.0,0.96165,3e-05,5.81603]
[1777525960794,47.55,75592.41,0.0,0.96176,3e-05,5.80234]
[1777525961852,47.55,75591.95,0.0,0.96175,3e-05,5.8037]
[1777525962080,47.55,75591.95,0.0,0.96175,3e-05,5.8037]
[1777525968850,47.55,75593.11,0.0,0.96178,3e-05,5.80002]
[1777525973885,47.55,75591.17,0.0,0.96173,3e-05,5.80574]
[1777525975907,47.55,75590.97,0.0,0.96173,3e-05,5.80631]
[1777525976087,47.55,75590.97,0.0,0.96173,3e-05,5.80631]
[1777525981243,47.55,75590.02,0.0,0.9617,3e-05,5.809]
[1777525981329,47.55,75590.02,0.0,0.9617,3e-05,5.809]
[1777525981941,47.55,75582.98,0.0,0.96153,3e-05,5.83022]
[1777525982948,47.55,75577.26,0.0,0.96138,3e-05,5.84749]
[1777525983955,47.55,75574.89,0.0,0.96133,3e-05,5.85458]
[1777525985161,47.55,75574.89,0.0,0.96133,3e-05,5.85458]
[1777525985326,47.55,75574.89,0.0,0.96133,3e-05,5.85458]
[1777525991004,47.54,75574.84,0.0,0.96133,3e-05,5.85394]
[1777525994136,47.54,75574.96,0.0,0.96134,3e-05,5.85335]
[1777525994327,47.54,75574.96,0.0,0.96134,3e-05,5.85335]
[1777525994371,47.54,75578.76,0.0,0.96143,3e-05,5.84171]
[1777525995032,47.54,75583.71,0.0,0.96156,3e-05,5.82662]
[1777526001591,47.54,75583.17,0.0,0.96155,3e-05,5.82801]
[1777526002077,47.54,75583.32,0.0,0.96155,3e-05,5.82744]
[1777526008124,47.54,75584.38,0.0,0.96158,3e-05,5.82388]
[1777526013158,47.54,75583.63,0.0,0.96158,3e-05,5.8233]
[1777526018084,47.54,75583.96,0.0,0.96159,3e-05,5.82214]
[1777526019201,47.54,75580.58,0.0,0.9615,3e-05,5.8323]
[1777526022529,47.54,75579.39,0.0,0.96148,3e-05,5.8358]
[1777526022584,47.54,75579.39,0.0,0.96148,3e-05,5.8358]
[1777526026249,47.54,75581.64,0.0,0.96153,3e-05,5.82872]
[1777526027257,47.54,75584.3,0.0,0.9616,3e-05,5.82063]
[1777526028264,47.54,75590.5,0.0,0.96176,3e-05,5.80187]
[1777526029271,47.54,75593.25,0.0,0.96183,2e-05,5.79357]
[1777526030562,47.54,75593.25,0.0,0.96183,2e-05,5.79357]
[1777526030578,47.54,75593.25,0.0,0.96183,2e-05,5.79357]
[1777526036320,47.54,75593.43,0.0,0.96183,2e-05,5.79308]
[1777526037457,47.54,75593.43,0.0,0.96183,2e-05,5.79308]
[1777526037579,47.54,75593.43,0.0,0.96183,2e-05,5.79308]
[1777526041355,47.54,75596.34,0.0,0.9619,2e-05,5.78431]
[1777526044534,47.54,75597.01,0.0,0.96192,2e-05,5.78232]
[1777526044576,47.54,75597.01,0.0,0.96192,2e-05,5.78232]
[1777526045383,47.54,75594.95,0.0,0.96187,2e-05,5.78857]
[1777526048403,47.54,75592.26,0.0,0.9618,3e-05,5.79667]
[1777526049022,47.54,75592.26,0.0,0.9618,3e-05,5.79667]
[1777526049079,47.54,75592.26,0.0,0.9618,3e-05,5.79667]
[1777526054446,47.54,75593.22,0.0,0.96182,2e-05,5.79369]
[1777526059487,47.54,75593.27,0.0,0.96183,2e-05,5.79347]
[1777526059580,47.54,75593.27,0.0,0.96183,2e-05,5.79347]
[1777526064517,47.54,75583.32,0.0,0.96158,3e-05,5.82342]
[1777526065524,47.54,75580.04,0.0,0.9615,3e-05,5.83328]
[1777526066452,47.54,75580.04,0.0,0.9615,3e-05,5.83328]
[1777526066576,47.54,75580.04,0.0,0.9615,3e-05,5.83328]
[1777526072572,47.54,75580.05,0.0,0.96152,3e-05,5.83009]
[1777526074680,47.54,75579.88,0.0,0.96151,3e-05,5.83054]
[1777526074831,47.54,75579.88,0.0,0.96151,3e-05,5.83054]
[1777526080629,47.54,75580.8,0.0,0.96154,3e-05,5.82731]
[1777526082643,47.54,75584.02,0.0,0.96162,3e-05,5.81745]
[1777526085360,47.53,75582.97,0.0,0.9616,3e-05,5.82052]
[1777526085579,47.53,75582.97,0.0,0.9616,3e-05,5.82052]
[1777526090700,47.53,75583.15,0.0,0.9616,3e-05,5.81964]
[1777526094543,47.53,75583.02,0.0,0.9616,3e-05,5.81986]
[1777526094581,47.53,75583.02,0.0,0.9616,3e-05,5.81986]
[1777526096742,47.53,75579.31,0.0,0.96151,3e-05,5.83091]
[1777526099764,47.53,75582.54,0.0,0.96159,3e-05,5.8209]
[1777526102283,47.53,75582.64,0.0,0.9616,3e-05,5.82046]
[1777526102333,47.53,75582.64,0.0,0.9616,3e-05,5.82046]
[1777526107819,47.53,75582.47,0.0,0.9616,3e-05,5.82057]
[1777526110841,47.53,75585.45,0.0,0.96167,3e-05,5.81135]
[1777526111848,47.53,75587.39,0.0,0.96172,3e-05,5.80542]
[1777526112707,47.53,75587.39,0.0,0.96172,3e-05,5.80542]
[1777526112831,47.53,75587.39,0.0,0.96172,3e-05,5.80542]
[1777526115876,47.53,75592.65,0.0,0.96185,2e-05,5.78937]
[1777526117890,47.53,75594.86,0.0,0.96191,2e-05,5.78266]
[1777526118179,47.53,75594.86,0.0,0.96191,2e-05,5.78266]
[1777526118334,47.53,75594.86,0.0,0.96191,2e-05,5.78266]
[1777526123935,47.53,75592.1,0.0,0.96184,2e-05,5.79096]
[1777526124942,47.53,75581.8,0.0,0.96158,3e-05,5.82206]
[1777526125875,47.53,75581.8,0.0,0.96158,3e-05,5.82206]
[1777526125949,47.53,75581.09,0.0,0.96157,3e-05,5.82414]
[1777526126087,47.53,75581.09,0.0,0.96157,3e-05,5.82414]
[1777526129627,47.53,75579.09,0.0,0.96152,3e-05,5.82997]
[1777526129828,47.53,75579.09,0.0,0.96152,3e-05,5.82997]
[1777526131991,47.53,75572.87,0.0,0.96138,3e-05,5.84595]
[1777526133344,47.53,75572.87,0.0,0.96138,3e-05,5.84595]
[1777526133586,47.53,75572.87,0.0,0.96138,3e-05,5.84595]
[1777526134053,47.53,75572.23,0.0,0.96136,3e-05,5.84779]
[1777526134082,47.53,75572.23,0.0,0.96136,3e-05,5.84779]
[1777526134182,47.53,75573.15,0.0,0.96139,3e-05,5.84489]
[1777526136018,47.53,75571.17,0.0,0.96134,3e-05,5.8507]
[1777526139828,47.53,75570.57,0.0,0.96133,3e-05,5.8523]
[1777526140087,47.53,75570.86,0.0,0.96133,3e-05,5.8512]
[1777526145082,47.52,75564.86,0.0,0.96119,3e-05,5.86889]
[1777526148075,47.52,75563.24,0.0,0.96115,3e-05,5.87352]
[1777526148335,47.52,75563.24,0.0,0.96115,3e-05,5.87352]
[1777526149110,47.52,75560.9,0.0,0.96109,3e-05,5.88035]
[1777526152078,47.52,75561.53,0.0,0.96111,3e-05,5.87812]
[1777526152130,47.52,75560.85,0.0,0.96109,3e-05,5.88004]
[1777526156159,47.52,75553.42,0.0,0.96091,3e-05,5.90211]
[1777526157867,47.52,75553.42,0.0,0.96091,3e-05,5.90211]
[1777526157925,47.52,75547.85,0.0,0.96077,3e-05,5.91897]
[1777526158082,47.52,75547.85,0.0,0.96077,3e-05,5.91897]
[1777526162169,47.52,75542.4,0.0,0.96064,3e-05,5.9348]
[1777526162324,47.52,75542.4,0.0,0.96064,3e-05,5.9348]
[1777526162423,47.52,75543.79,0.0,0.96067,3e-05,5.9303]
[1777526163208,47.52,75549.78,0.0,0.96083,3e-05,5.91172]
[1777526164977,47.52,75549.78,0.0,0.96083,3e-05,5.91172]
[1777526165084,47.52,75552.77,0.0,0.96091,3e-05,5.90239]
[1777526167235,47.51,75546.35,0.0,0.96075,3e-05,5.9215]
[1777526168889,47.51,75546.35,0.0,0.96075,3e-05,5.9215]
[1777526169085,47.51,75544.48,0.0,0.9607,3e-05,5.92681]
[1777526170466,47.51,75544.51,0.0,0.9607,3e-05,5.92672]
[1777526170584,47.51,75544.51,0.0,0.9607,3e-05,5.92672]
[1777526170686,47.51,75544.79,0.0,0.96071,3e-05,5.92565]
[1777526176299,47.51,75544.56,0.0,0.96072,3e-05,5.92511]
[1777526179761,47.51,75547.82,0.0,0.9608,3e-05,5.91471]
[1777526179837,47.51,75547.82,0.0,0.9608,3e-05,5.91471]
[1777526185125,47.5,75544.17,0.0,0.96072,3e-05,5.9248]
[1777526185332,47.5,75544.17,0.0,0.96072,3e-05,5.9248]
[1777526186155,47.5,75543.73,0.0,0.96071,3e-05,5.92595]
[1777526186327,47.5,75543.73,0.0,0.96071,3e-05,5.92595]
[1777526186369,47.5,75543.51,0.0,0.96071,3e-05,5.92642]
[1777526191063,47.5,75541.96,0.0,0.96067,3e-05,5.93037]
[1777526191078,47.5,75541.96,0.0,0.96067,3e-05,5.93037]
[1777526196439,47.5,75540.51,0.0,0.96066,3e-05,5.93093]
[1777526203488,47.49,75538.6,0.0,0.96062,3e-05,5.9354]
[1777526204496,47.49,75530.24,0.0,0.96041,3e-05,5.9609]
[1777526206845,47.49,75527.63,0.0,0.96035,3e-05,5.96869]
[1777526207076,47.49,75526.26,0.0,0.96031,3e-05,5.97266]
[1777526209531,47.49,75532.33,0.0,0.96047,3e-05,5.95318]
[1777526210246,47.49,75532.33,0.0,0.96047,3e-05,5.95318]
[1777526210339,47.49,75532.33,0.0,0.96047,3e-05,5.95318]
[1777526210470,47.49,75532.33,0.0,0.96047,3e-05,5.95318]
[1777526210580,47.49,75532.33,0.0,0.96047,3e-05,5.95318]
[1777526210677,47.49,75531.7,0.0,0.96046,3e-05,5.95489]
[1777526214566,47.49,75527.12,0.0,0.96035,3e-05,5.96805]
[1777526215974,47.49,75527.12,0.0,0.96035,3e-05,5.96805]
[1777526216089,47.49,75527.83,0.0,0.96037,3e-05,5.96536]
[1777526220472,47.48,75526.89,0.0,0.96035,3e-05,5.9675]
[1777526220582,47.48,75526.89,0.0,0.96035,3e-05,5.9675]
[1777526220607,47.48,75524.79,0.0,0.9603,3e-05,5.97371]
[1777526221191,47.48,75524.79,0.0,0.9603,3e-05,5.97371]
[1777526221337,47.48,75524.79,0.0,0.9603,3e-05,5.97371]
[1777526226650,47.48,75519.96,0.0,0.96019,3e-05,5.98691]
[1777526231327,47.48,75519.78,0.0,0.9602,3e-05,5.9863]
[1777526231577,47.48,75519.78,0.0,0.9602,3e-05,5.9863]
[1777526232747,47.48,75520.57,0.0,0.96022,3e-05,5.98357]
[1777526232834,47.48,75520.57,0.0,0.96022,3e-05,5.98357]
[1777526232843,47.47,75523.4,0.0,0.96029,3e-05,5.97455]
[1777526238734,47.47,75524.34,0.0,0.96033,3e-05,5.97012]
[1777526240457,47.47,75523.3,0.0,0.96031,3e-05,5.97307]
[1777526240577,47.47,75523.3,0.0,0.96031,3e-05,5.97307]
[1777526245501,47.47,75520.28,0.0,0.96024,3e-05,5.98112]
[1777526245588,47.47,75520.28,0.0,0.96024,3e-05,5.98112]
[1777526245960,47.47,75520.28,0.0,0.96024,3e-05,5.98112]
[1777526246085,47.47,75520.28,0.0,0.96024,3e-05,5.98112]
[1777526246030,47.47,75520.34,0.0,0.96024,3e-05,5.98066]
[1777526252026,47.46,75521.55,0.0,0.96028,3e-05,5.9756]
[1777526252085,47.46,75521.55,0.0,0.96028,3e-05,5.9756]
[1777526256860,47.46,75516.96,0.0,0.9602,3e-05,5.98545]
[1777526261895,47.45,75516.68,0.0,0.9602,3e-05,5.98486]
[1777526263909,47.45,75505.99,0.0,0.95993,3e-05,6.01737]
[1777526265926,47.45,75499.89,0.0,0.95977,3e-05,6.03566]
[1777526267119,47.45,75499.89,0.0,0.95977,3e-05,6.03566]
[1777526267331,47.45,75498.09,0.0,0.95973,3e-05,6.04091]
[1777526268486,47.45,75498.02,0.0,0.95973,3e-05,6.04074]
[1777526268577,47.45,75498.02,0.0,0.95973,3e-05,6.04074]
[1777526268947,47.45,75498.24,0.0,0.95974,3e-05,6.03967]
[1777526272962,47.44,75495.64,0.0,0.95968,3e-05,6.0466]
[1777526273079,47.44,75495.64,0.0,0.95968,3e-05,6.0466]
[1777526273982,47.44,75508.37,0.0,0.96002,3e-05,6.00628]
[1777526275695,47.44,75511.36,0.0,0.9601,3e-05,5.99664]
[1777526275832,47.44,75511.36,0.0,0.9601,3e-05,5.99664]
[1777526275996,47.44,75511.0,0.0,0.96009,3e-05,5.99743]
[1777526277255,47.44,75511.53,0.0,0.96011,3e-05,5.99548]
[1777526277325,47.44,75511.53,0.0,0.96011,3e-05,5.99548]
[1777526283046,47.43,75511.22,0.0,0.96012,3e-05,5.99453]
[1777526284993,47.43,75512.08,0.0,0.96014,3e-05,5.99155]
[1777526285078,47.43,75512.08,0.0,0.96014,3e-05,5.99155]
[1777526285060,47.43,75512.06,0.0,0.96015,3e-05,5.99097]
[1777526289087,47.43,75518.7,0.0,0.96033,3e-05,5.96919]
[1777526290095,47.43,75524.53,0.0,0.96048,3e-05,5.95121]
[1777526290716,47.43,75524.53,0.0,0.96048,3e-05,5.95121]
[1777526290835,47.43,75524.53,0.0,0.96048,3e-05,5.95121]
[1777526291102,47.43,75523.66,0.0,0.96046,3e-05,5.95335]
[1777526296137,47.42,75528.18,0.0,0.96059,3e-05,5.9382]
[1777526296779,47.42,75528.18,0.0,0.96059,3e-05,5.9382]
[1777526296827,47.42,75528.18,0.0,0.96059,3e-05,5.9382]
[1777526297684,47.42,75528.25,0.0,0.96059,3e-05,5.93776]
[1777526297825,47.42,75528.25,0.0,0.96059,3e-05,5.93776]
[1777526298151,47.42,75527.72,0.0,0.96058,3e-05,5.93917]
[1777526301691,47.42,75527.52,0.0,0.96058,3e-05,5.93932]
[1777526301835,47.42,75527.52,0.0,0.96058,3e-05,5.93932]
[1777526307214,47.42,75528.14,0.0,0.96061,3e-05,5.93589]
[1777526309505,47.42,75527.34,0.0,0.96059,3e-05,5.93814]
[1777526309575,47.42,75527.34,0.0,0.96059,3e-05,5.93814]
[1777526309677,47.42,75520.78,0.0,0.96042,3e-05,5.95814]
[1777526310880,47.42,75520.78,0.0,0.96042,3e-05,5.95814]
[1777526311082,47.42,75520.78,0.0,0.96042,3e-05,5.95814]
[1777526311096,47.42,75519.16,0.0,0.9604,3e-05,5.95997]
[1777526315228,47.41,75521.31,0.0,0.96046,3e-05,5.95259]
[1777526315326,47.41,75521.31,0.0,0.96046,3e-05,5.95259]
[1777526315329,47.41,75526.32,0.0,0.96059,3e-05,5.93692]
[1777526322127,47.41,75526.18,0.0,0.9606,3e-05,5.93634]
[1777526322331,47.41,75522.45,0.0,0.9605,3e-05,5.94741]
[1777526323765,47.41,75522.48,0.0,0.96051,3e-05,5.94731]
[1777526323827,47.41,75522.48,0.0,0.96051,3e-05,5.94731]
[1777526323864,47.41,75521.75,0.0,0.96049,3e-05,5.94935]
[1777526325481,47.41,75518.84,0.0,0.96042,3e-05,5.9581]
[1777526325577,47.41,75518.84,0.0,0.96042,3e-05,5.9581]
[1777526325582,47.41,75514.62,0.0,0.96031,3e-05,5.9709]
[1777526329421,47.41,75516.13,0.0,0.96035,3e-05,5.96545]
[1777526329581,47.41,75516.13,0.0,0.96035,3e-05,5.96545]
[1777526329624,47.4,75516.53,0.0,0.96037,3e-05,5.96396]
[1777526331599,47.4,75516.6,0.0,0.96037,3e-05,5.96349]
[1777526331826,47.4,75516.6,0.0,0.96037,3e-05,5.96349]
[1777526334095,47.4,75519.3,0.0,0.96044,3e-05,5.95466]
[1777526334149,47.4,75519.45,0.0,0.96045,3e-05,5.95371]
[1777526334327,47.4,75519.45,0.0,0.96045,3e-05,5.95371]
[1777526339439,47.4,75521.96,0.0,0.96053,3e-05,5.94482]
[1777526340708,47.4,75521.96,0.0,0.96053,3e-05,5.94482]
[1777526340827,47.4,75521.96,0.0,0.96053,3e-05,5.94482]
[1777526345445,47.4,75521.1,0.0,0.96051,3e-05,5.94635]
[1777526345582,47.4,75521.1,0.0,0.96051,3e-05,5.94635]
[1777526345614,47.39,75519.59,0.0,0.96048,3e-05,5.95077]
[1777526346270,47.39,75519.59,0.0,0.96048,3e-05,5.95077]
[1777526346326,47.39,75519.59,0.0,0.96048,3e-05,5.95077]
[1777526351523,47.39,75519.31,0.0,0.96048,3e-05,5.95018]
[1777526354286,47.39,75522.14,0.0,0.96056,3e-05,5.94097]
[1777526354326,47.39,75522.14,0.0,0.96056,3e-05,5.94097]
[1777526355209,47.39,75522.14,0.0,0.96056,3e-05,5.94097]
[1777526355331,47.39,75522.48,0.0,0.96057,3e-05,5.93969]
[1777526355551,47.39,75522.78,0.0,0.96058,3e-05,5.93854]
[1777526360586,47.39,75524.01,0.0,0.96062,3e-05,5.93363]
[1777526361430,47.39,75524.01,0.0,0.96062,3e-05,5.93363]
[1777526361571,47.39,75524.01,0.0,0.96062,3e-05,5.93363]
[1777526366016,47.38,75525.19,0.0,0.96066,3e-05,5.92912]
[1777526366075,47.38,75525.19,0.0,0.96066,3e-05,5.92912]
[1777526366594,47.38,75524.78,0.0,0.96065,3e-05,5.93017]
[1777526366829,47.38,75524.78,0.0,0.96065,3e-05,5.93017]
[1777526366930,47.38,75524.68,0.0,0.96065,3e-05,5.93027]
[1777526372670,47.38,75524.79,0.0,0.96068,3e-05,5.92599]
[1777526374312,47.38,75524.75,0.0,0.96068,3e-05,5.9259]
[1777526374324,47.38,75524.75,0.0,0.96068,3e-05,5.9259]
[1777526379719,47.37,75525.4,0.0,0.9607,3e-05,5.9227]
[1777526384754,47.37,75525.69,0.0,0.96072,3e-05,5.92088]
[1777526389367,47.37,75526.03,0.0,0.96073,3e-05,5.91911]
[1777526389583,47.37,75526.03,0.0,0.96073,3e-05,5.91911]
[1777526390087,47.37,75526.03,0.0,0.96073,3e-05,5.91911]
[1777526390177,47.37,75525.8,0.0,0.96073,3e-05,5.91947]
[1777526394824,47.37,75515.61,0.0,0.96047,3e-05,5.95014]
[1777526395780,47.37,75515.61,0.0,0.96047,3e-05,5.95014]
[1777526395835,47.37,75515.61,0.0,0.96047,3e-05,5.95014]
[1777526395842,47.37,75513.32,0.0,0.96042,3e-05,5.95698]
[1777526396672,47.37,75513.32,0.0,0.96042,3e-05,5.95698]
[1777526396827,47.37,75513.32,0.0,0.96042,3e-05,5.95698]
[1777526401873,47.36,75515.66,0.0,0.96049,3e-05,5.94827]
[1777526402879,47.36,75519.59,0.0,0.96059,3e-05,5.93592]
[1777526404280,47.36,75522.86,0.0,0.96068,3e-05,5.92564]
[1777526404333,47.36,75522.86,0.0,0.96068,3e-05,5.92564]
[1777526404894,47.36,75521.03,0.0,0.96063,3e-05,5.93108]
[1777526406846,47.36,75521.24,0.0,0.96064,3e-05,5.93022]
[1777526407074,47.36,75521.24,0.0,0.96064,3e-05,5.93022]
[1777526409929,47.36,75515.81,0.0,0.96051,3e-05,5.9461]
[1777526410827,47.36,75515.81,0.0,0.96051,3e-05,5.9461]
[1777526410879,47.36,75515.81,0.0,0.96051,3e-05,5.9461]
[1777526411076,47.36,75515.81,0.0,0.96051,3e-05,5.9461]
[1777526411177,47.36,75512.81,0.0,0.96043,3e-05,5.95512]
[1777526414964,47.35,75504.64,0.0,0.96023,3e-05,5.97938]
[1777526415970,47.35,75499.16,0.0,0.96009,3e-05,5.99607]
[1777526417412,47.35,75498.54,0.0,0.96007,3e-05,5.99767]
[1777526417588,47.35,75498.54,0.0,0.96007,3e-05,5.99767]
[1777526417985,47.35,75497.47,0.0,0.96005,3e-05,6.00066]
[1777526418335,47.35,75497.47,0.0,0.96005,3e-05,6.00066]
[1777526424027,47.35,75496.91,0.0,0.96005,3e-05,6.00038]
[1777526428925,47.34,75500.05,0.0,0.96014,3e-05,5.9893]
[1777526429084,47.34,75500.05,0.0,0.96014,3e-05,5.9893]
[1777526429103,47.34,75501.21,0.0,0.96018,3e-05,5.98537]
[1777526430283,47.34,75501.21,0.0,0.96018,3e-05,5.98537]
[1777526430324,47.34,75501.95,0.0,0.9602,3e-05,5.98276]
[1777526435126,47.34,75502.55,0.0,0.96024,3e-05,5.97701]
[1777526435228,47.34,75500.19,0.0,0.96018,3e-05,5.98403]
[1777526435335,47.34,75500.19,0.0,0.96018,3e-05,5.98403]
[1777526435918,47.34,75500.19,0.0,0.96018,3e-05,5.98403]
[1777526436076,47.34,75500.19,0.0,0.96018,3e-05,5.98403]
[1777526441064,47.33,75499.48,0.0,0.96017,3e-05,5.98467]
[1777526441080,47.33,75499.48,0.0,0.96017,3e-05,5.98467]
[1777526441151,47.33,75498.4,0.0,0.96015,3e-05,5.98771]
[1777526441917,47.33,75498.4,0.0,0.96015,3e-05,5.98771]
[1777526442080,47.33,75498.4,0.0,0.96015,3e-05,5.98771]
[1777526444172,47.33,75494.2,0.0,0.96005,3e-05,5.99978]
[1777526446833,47.33,75494.29,0.0,0.96006,3e-05,5.99882]
[1777526447081,47.33,75494.29,0.0,0.96006,3e-05,5.99882]
[1777526447180,47.33,75494.29,0.0,0.96006,3e-05,5.99848]
[1777526447603,47.33,75494.29,0.0,0.96006,3e-05,5.99848]
[1777526447828,47.33,75494.29,0.0,0.96006,3e-05,5.99848]
[1777526451221,47.32,75502.1,0.0,0.96027,3e-05,5.9729]
[1777526452943,47.32,75503.96,0.0,0.96032,3e-05,5.96681]
[1777526453086,47.32,75503.96,0.0,0.96032,3e-05,5.96681]
[1777526453235,47.32,75504.11,0.0,0.96033,3e-05,5.96605]
[1777526453856,47.32,75504.11,0.0,0.96033,3e-05,5.96605]
[1777526454083,47.32,75504.11,0.0,0.96033,3e-05,5.96605]
[1777526459277,47.32,75503.57,0.0,0.96033,3e-05,5.96573]
[1777526464881,47.31,75503.03,0.0,0.96033,3e-05,5.96627]
[1777526465085,47.31,75503.03,0.0,0.96033,3e-05,5.96627]
[1777526465319,47.31,75504.32,0.0,0.96037,3e-05,5.9617]
[1777526466255,47.31,75504.32,0.0,0.96037,3e-05,5.9617]
[1777526466331,47.31,75504.32,0.0,0.96037,3e-05,5.9617]
[1777526471360,47.31,75503.45,0.0,0.96036,3e-05,5.96272]
[1777526476396,47.3,75503.38,0.0,0.96037,3e-05,5.96155]
[1777526481431,47.3,75513.16,0.0,0.96063,3e-05,5.92997]
[1777526482605,47.3,75513.16,0.0,0.96063,3e-05,5.92997]
[1777526482832,47.3,75513.16,0.0,0.96063,3e-05,5.92997]
[1777526482931,47.3,75516.24,0.0,0.96071,3e-05,5.92026]
[1777526483814,47.3,75516.24,0.0,0.96071,3e-05,5.92026]
[1777526483834,47.3,75516.24,0.0,0.96071,3e-05,5.92026]
[1777526490041,47.3,75517.81,0.0,0.96076,3e-05,5.9142]
[1777526490079,47.3,75517.81,0.0,0.96076,3e-05,5.9142]
[1777526490261,47.3,75517.81,0.0,0.96076,3e-05,5.9142]
[1777526490326,47.3,75517.81,0.0,0.96076,3e-05,5.9142]
[1777526490143,47.3,75517.97,0.0,0.96077,3e-05,5.9135]
[1777526495529,47.29,75519.92,0.0,0.96084,3e-05,5.90364]
[1777526497641,47.29,75520.39,0.0,0.96086,3e-05,5.902]
[1777526497830,47.29,75520.39,0.0,0.96086,3e-05,5.902]
[1777526497932,47.29,75521.08,0.0,0.96088,3e-05,5.89969]
[1777526498737,47.29,75521.08,0.0,0.96088,3e-05,5.89969]
[1777526498829,47.29,75521.08,0.0,0.96088,3e-05,5.89969]
[1777526502578,47.29,75525.45,0.0,0.961,3e-05,5.8854]
[1777526503652,47.29,75525.45,0.0,0.961,3e-05,5.8854]
[1777526503907,47.29,75525.45,0.0,0.961,3e-05,5.8854]
[1777526504000,47.29,75523.83,0.0,0.96096,3e-05,5.89023]
[1777526504825,47.29,75523.83,0.0,0.96096,3e-05,5.89023]
[1777526505082,47.29,75523.83,0.0,0.96096,3e-05,5.89023]
[1777526507613,47.29,75519.97,0.0,0.96086,3e-05,5.90147]
[1777526511627,47.29,75521.55,0.0,0.96091,3e-05,5.89613]
[1777526511833,47.29,75521.55,0.0,0.96091,3e-05,5.89613]
[1777526511934,47.29,75520.97,0.0,0.96089,3e-05,5.89777]
[1777526512471,47.29,75520.97,0.0,0.96089,3e-05,5.89777]
[1777526512580,47.29,75520.97,0.0,0.96089,3e-05,5.89777]
[1777526517682,47.28,75523.71,0.0,0.96097,3e-05,5.88857]
[1777526520718,47.28,75523.95,0.0,0.96098,3e-05,5.88761]
[1777526520831,47.28,75523.95,0.0,0.96098,3e-05,5.88761]
[1777526520928,47.28,75526.51,0.0,0.96104,3e-05,5.87965]
[1777526521518,47.28,75526.51,0.0,0.96104,3e-05,5.87965]
[1777526521584,47.28,75526.51,0.0,0.96104,3e-05,5.87965]
[1777526525354,47.28,75528.52,0.0,0.9611,3e-05,5.87322]
[1777526525584,47.28,75531.12,0.0,0.96116,3e-05,5.86519]
[1777526525739,47.28,75530.3,0.0,0.96114,3e-05,5.86764]
[1777526526733,47.28,75530.3,0.0,0.96114,3e-05,5.86764]
[1777526526827,47.28,75530.3,0.0,0.96114,3e-05,5.86764]
[1777526533795,47.28,75530.3,0.0,0.96115,3e-05,5.86726]
[1777526536710,47.28,75530.09,0.0,0.96114,3e-05,5.86783]
[1777526536827,47.28,75530.09,0.0,0.96114,3e-05,5.86783]
[1777526536929,47.28,75529.76,0.0,0.96113,3e-05,5.8688]
[1777526538148,47.28,75529.76,0.0,0.96113,3e-05,5.8688]
[1777526538331,47.28,75529.76,0.0,0.96113,3e-05,5.8688]
[1777526543865,47.28,75528.05,0.0,0.96109,3e-05,5.87373]
[1777526544710,47.28,75528.05,0.0,0.96109,3e-05,5.87373]
[1777526544830,47.28,75528.05,0.0,0.96109,3e-05,5.87373]
[1777526544872,47.28,75531.26,0.0,0.96117,3e-05,5.86384]
[1777526546212,47.28,75531.26,0.0,0.96117,3e-05,5.86384]
[1777526546331,47.28,75531.26,0.0,0.96117,3e-05,5.86384]
[1777526551921,47.28,75537.1,0.0,0.96134,3e-05,5.84312]
[1777526552505,47.28,75537.1,0.0,0.96134,3e-05,5.84312]
[1777526552578,47.28,75537.1,0.0,0.96134,3e-05,5.84312]
[1777526552927,47.28,75539.13,0.0,0.96139,3e-05,5.83693]
[1777526554368,47.28,75539.13,0.0,0.96139,3e-05,5.83693]
[1777526554576,47.28,75539.18,0.0,0.96139,3e-05,5.83679]
[1777526555948,47.28,75535.21,0.0,0.96129,3e-05,5.84892]
[1777526560983,47.28,75536.13,0.0,0.96132,3e-05,5.84603]
[1777526562445,47.28,75536.23,0.0,0.96132,3e-05,5.8457]
[1777526562577,47.28,75536.23,0.0,0.96132,3e-05,5.8457]
[1777526563350,47.28,75536.23,0.0,0.96132,3e-05,5.8457]
[1777526562998,47.28,75536.17,0.0,0.96132,3e-05,5.84586]
[1777526563585,47.28,75536.17,0.0,0.96132,3e-05,5.84586]
[1777526569039,47.28,75538.09,0.0,0.96137,3e-05,5.83984]
[1777526570094,47.28,75538.09,0.0,0.96137,3e-05,5.83984]
[1777526570328,47.28,75538.09,0.0,0.96137,3e-05,5.83984]
[1777526570429,47.28,75539.93,0.0,0.96142,3e-05,5.8342]
[1777526571268,47.28,75539.93,0.0,0.96142,3e-05,5.8342]
[1777526571331,47.28,75539.93,0.0,0.96142,3e-05,5.8342]
[1777526574074,47.28,75546.43,0.0,0.96158,3e-05,5.81434]
[1777526575472,47.28,75547.26,0.0,0.9616,3e-05,5.81183]
[1777526575582,47.28,75547.26,0.0,0.9616,3e-05,5.81183]
[1777526577377,47.28,75547.19,0.0,0.9616,3e-05,5.81206]
[1777526577379,47.28,75547.59,0.0,0.96161,3e-05,5.81088]
[1777526577576,47.28,75547.59,0.0,0.96161,3e-05,5.81088]
[1777526578103,47.28,75547.56,0.0,0.96161,3e-05,5.81097]
[1777526582131,47.28,75542.69,0.0,0.96149,3e-05,5.82583]
[1777526582601,47.28,75542.69,0.0,0.96149,3e-05,5.82583]
[1777526582838,47.28,75542.69,0.0,0.96149,3e-05,5.82583]
[1777526588173,47.28,75542.87,0.0,0.96149,3e-05,5.82514]
[1777526592796,47.28,75541.76,0.0,0.96146,3e-05,5.82841]
[1777526592827,47.28,75541.76,0.0,0.96146,3e-05,5.82841]
[1777526593208,47.28,75539.98,0.0,0.96142,3e-05,5.83381]
[1777526594214,47.28,75535.79,0.0,0.96131,3e-05,5.84656]
[1777526594995,47.28,75535.79,0.0,0.96131,3e-05,5.84656]
[1777526595084,47.28,75535.79,0.0,0.96131,3e-05,5.84656]
[1777526601265,47.28,75535.69,0.0,0.96131,3e-05,5.8464]
[1777526602623,47.28,75535.41,0.0,0.96131,3e-05,5.84719]
[1777526602831,47.28,75535.41,0.0,0.96131,3e-05,5.84719]
[1777526603278,47.28,75534.56,0.0,0.96129,3e-05,5.84972]
[1777526604698,47.28,75534.31,0.0,0.96128,3e-05,5.85041]
[1777526604836,47.28,75534.31,0.0,0.96128,3e-05,5.85041]
[1777526610327,47.28,75533.75,0.0,0.96127,3e-05,5.85166]
[1777526611758,47.27,75534.8,0.0,0.96131,3e-05,5.84573]
[1777526611830,47.27,75534.8,0.0,0.96131,3e-05,5.84573]
[1777526612343,47.27,75536.1,0.0,0.96135,3e-05,5.84168]
[1777526612882,47.27,75536.1,0.0,0.96135,3e-05,5.84168]
[1777526613078,47.27,75536.1,0.0,0.96135,3e-05,5.84168]
[1777526618474,47.27,75534.64,0.0,0.96131,3e-05,5.84584]
[1777526618579,47.27,75533.39,0.0,0.96128,3e-05,5.84953]
[1777526619353,47.27,75533.39,0.0,0.96128,3e-05,5.84953]
[1777526619429,47.27,75533.49,0.0,0.96129,3e-05,5.84916]
[1777526619584,47.27,75533.49,0.0,0.96129,3e-05,5.84916]
[1777526623945,47.27,75534.15,0.0,0.9613,3e-05,5.84693]
[1777526624086,47.27,75534.15,0.0,0.9613,3e-05,5.84693]
[1777526625846,47.27,75533.94,0.0,0.9613,3e-05,5.8475]
[1777526626079,47.27,75533.94,0.0,0.9613,3e-05,5.8475]
[1777526626441,47.27,75532.0,0.0,0.96125,3e-05,5.85339]
[1777526627606,47.27,75530.55,0.0,0.96121,3e-05,5.85778]
[1777526627832,47.27,75530.55,0.0,0.96121,3e-05,5.85778]
[1777526631781,47.27,75529.86,0.0,0.9612,3e-05,5.85972]
[1777526631825,47.27,75529.86,0.0,0.9612,3e-05,5.85972]
[1777526634075,47.27,75530.29,0.0,0.96121,3e-05,5.8583]
[1777526634497,47.27,75530.0,0.0,0.9612,3e-05,5.85914]
[1777526636511,47.27,75533.09,0.0,0.96128,3e-05,5.84959]
[1777526638459,47.27,75533.09,0.0,0.96128,3e-05,5.84959]
[1777526637517,47.27,75535.13,0.0,0.96133,3e-05,5.84332]
[1777526638586,47.27,75535.13,0.0,0.96133,3e-05,5.84332]
[1777526638687,47.27,75537.34,0.0,0.96139,3e-05,5.83654]
[1777526641546,47.27,75532.7,0.0,0.96127,3e-05,5.85067]
[1777526644153,47.27,75532.09,0.0,0.96126,3e-05,5.8525]
[1777526644332,47.27,75532.09,0.0,0.96126,3e-05,5.8525]
[1777526645798,47.27,75530.9,0.0,0.96123,3e-05,5.85604]
[1777526645824,47.27,75525.06,0.0,0.96108,3e-05,5.87392]
[1777526646581,47.27,75518.19,0.0,0.9609,3e-05,5.89495]
[1777526647588,47.27,75510.24,0.0,0.9607,3e-05,5.91932]
[1777526650441,47.27,75507.76,0.0,0.96064,3e-05,5.92683]
[1777526650587,47.27,75507.18,0.0,0.96062,3e-05,5.92831]
[1777526652082,47.27,75505.83,0.0,0.96059,3e-05,5.93248]
[1777526652084,47.27,75505.58,0.0,0.96058,3e-05,5.93309]
[1777526653632,47.27,75500.91,0.0,0.96047,3e-05,5.94718]
[1777526654639,47.27,75494.41,0.0,0.9603,3e-05,5.96711]
[1777526656556,47.27,75494.54,0.0,0.9603,3e-05,5.96648]
[1777526656577,47.27,75494.54,0.0,0.9603,3e-05,5.96648]
[1777526659674,47.26,75500.33,0.0,0.96046,3e-05,5.94764]
[1777526661368,47.26,75500.33,0.0,0.96046,3e-05,5.94764]
[1777526661586,47.26,75500.9,0.0,0.96048,3e-05,5.94567]
[1777526662143,47.26,75500.9,0.0,0.96048,3e-05,5.94567]
[1777526662331,47.26,75500.9,0.0,0.96048,3e-05,5.94567]
[1777526662415,47.26,75500.91,0.0,0.96048,3e-05,5.94544]
[1777526667405,47.26,75504.19,0.0,0.96057,3e-05,5.9345]
[1777526667589,47.26,75502.58,0.0,0.96053,3e-05,5.93907]
[1777526672765,47.26,75502.26,0.0,0.96055,3e-05,5.93635]
[1777526675529,47.26,75501.2,0.0,0.96052,3e-05,5.93942]
[1777526675585,47.26,75501.04,0.0,0.96052,3e-05,5.93947]
[1777526676924,47.26,75501.04,0.0,0.96052,3e-05,5.93947]
[1777526677079,47.26,75501.04,0.0,0.96052,3e-05,5.93947]
[1777526677152,47.25,75500.97,0.0,0.96052,3e-05,5.93947]
[1777526682125,47.25,75501.61,0.0,0.96055,3e-05,5.93662]
[1777526682328,47.25,75501.61,0.0,0.96055,3e-05,5.93662]
[1777526686862,47.25,75501.91,0.0,0.96056,3e-05,5.9346]
[1777526687083,47.25,75501.91,0.0,0.96056,3e-05,5.9346]
[1777526687087,47.25,75502.1,0.0,0.96057,3e-05,5.9338]
[1777526688458,47.25,75502.1,0.0,0.96057,3e-05,5.9338]
[1777526688580,47.25,75503.28,0.0,0.9606,3e-05,5.92972]
[1777526694412,47.25,75502.27,0.0,0.96059,3e-05,5.93197]
[1777526694417,47.24,75502.1,0.0,0.96058,3e-05,5.93228]
[1777526694578,47.24,75502.1,0.0,0.96058,3e-05,5.93228]
[1777526694707,47.24,75502.1,0.0,0.96058,3e-05,5.93228]
[1777526694829,47.24,75502.1,0.0,0.96058,3e-05,5.93228]
[1777526699295,47.24,75507.26,0.0,0.96072,3e-05,5.91556]
[1777526699329,47.24,75507.26,0.0,0.96072,3e-05,5.91556]
[1777526699509,47.24,75507.26,0.0,0.96072,3e-05,5.91556]
[1777526699577,47.24,75508.18,0.0,0.96075,3e-05,5.91253]
[1777526699954,47.24,75507.87,0.0,0.96074,3e-05,5.9133]
[1777526704990,47.24,75507.06,0.0,0.96073,3e-05,5.91484]
[1777526706468,47.24,75507.06,0.0,0.96073,3e-05,5.91484]
[1777526706580,47.24,75506.11,0.0,0.96071,3e-05,5.91738]
[1777526707002,47.24,75500.49,0.0,0.96056,3e-05,5.93473]
[1777526710327,47.24,75500.58,0.0,0.96057,3e-05,5.93377]
[1777526710581,47.24,75496.71,0.0,0.96047,3e-05,5.94573]
[1777526711139,47.24,75496.71,0.0,0.96047,3e-05,5.94573]
[1777526711330,47.24,75496.71,0.0,0.96047,3e-05,5.94573]
[1777526711430,47.24,75495.55,0.0,0.96044,3e-05,5.94908]
[1777526716280,47.23,75494.45,0.0,0.96042,3e-05,5.95147]
[1777526716327,47.23,75494.45,0.0,0.96042,3e-05,5.95147]
[1777526717726,47.23,75495.64,0.0,0.96046,3e-05,5.94729]
[1777526717829,47.23,75495.64,0.0,0.96046,3e-05,5.94729]
[1777526718087,47.23,75494.24,0.0,0.96042,3e-05,5.95137]
[1777526722302,47.23,75494.84,0.0,0.96044,3e-05,5.94875]
[1777526722326,47.23,75494.84,0.0,0.96044,3e-05,5.94875]
[1777526727560,47.23,75492.85,0.0,0.9604,3e-05,5.95363]
[1777526727578,47.23,75492.85,0.0,0.9604,3e-05,5.95363]
[1777526728158,47.22,75492.94,0.0,0.96041,3e-05,5.95284]
[1777526731179,47.22,75487.0,0.0,0.96028,3e-05,5.96783]
[1777526732186,47.22,75480.28,0.0,0.9601,3e-05,5.98843]
[1777526734200,47.22,75468.58,0.0,0.9598,3e-05,6.02426]
[1777526735207,47.22,75456.17,0.0,0.95948,3e-05,6.06274]
[1777526736214,47.22,75450.96,0.0,0.95934,3e-05,6.07866]
[1777526737901,47.22,75449.92,0.0,0.95932,3e-05,6.08148]
[1777526738080,47.22,75449.92,0.0,0.95932,3e-05,6.08148]
[1777526742256,47.21,75445.49,0.0,0.95921,3e-05,6.09402]
[1777526743139,47.21,75445.49,0.0,0.95921,3e-05,6.09402]
[1777526743334,47.21,75445.49,0.0,0.95921,3e-05,6.09402]
[1777526744455,47.21,75445.45,0.0,0.95921,3e-05,6.09412]
[1777526744577,47.21,75445.45,0.0,0.95921,3e-05,6.09412]
[1777526744557,47.21,75445.68,0.0,0.95922,3e-05,6.09336]
[1777526748382,47.21,75441.92,0.0,0.95912,3e-05,6.10519]
[1777526748577,47.21,75441.92,0.0,0.95912,3e-05,6.10519]
[1777526748588,47.22,75433.17,0.0,0.95888,3e-05,6.13373]
[1777526752326,47.22,75420.57,0.0,0.95853,3e-05,6.17493]
[1777526753333,47.22,75418.69,0.0,0.95847,3e-05,6.18127]
[1777526754358,47.22,75405.12,0.0,0.9581,3e-05,6.22486]
[1777526755350,47.22,75394.07,0.0,0.9578,3e-05,6.2605]
[1777526756357,47.22,75393.41,0.0,0.95778,3e-05,6.26284]
[1777526757364,47.22,75399.9,0.0,0.95795,3e-05,6.24227]
[1777526759378,47.22,75405.54,0.0,0.9581,3e-05,6.22476]
[1777526761391,47.23,75410.41,0.0,0.95823,3e-05,6.2098]
[1777526761898,47.23,75410.41,0.0,0.95823,3e-05,6.2098]
[1777526762076,47.23,75410.41,0.0,0.95823,3e-05,6.2098]
[1777526763406,47.23,75402.87,0.0,0.95802,3e-05,6.23448]
[1777526766023,47.23,75402.54,0.0,0.95801,3e-05,6.2361]
[1777526766084,47.23,75402.54,0.0,0.95801,3e-05,6.2361]
[1777526767214,47.23,75402.23,0.0,0.958,3e-05,6.23737]
[1777526767326,47.23,75402.23,0.0,0.958,3e-05,6.23737]
[1777526767438,47.23,75401.18,0.0,0.95796,3e-05,6.241]
[1777526769151,47.23,75397.83,0.0,0.95787,3e-05,6.25199]
[1777526773850,47.23,75394.14,0.0,0.95776,3e-05,6.26505]
[1777526774084,47.23,75394.14,0.0,0.95776,3e-05,6.26505]
[1777526774487,47.23,75392.82,0.0,0.95772,3e-05,6.26953]
[1777526779523,47.24,75391.62,0.0,0.95768,3e-05,6.27448]
[1777526784557,47.24,75390.21,0.0,0.95763,3e-05,6.28004]
[1777526789593,47.24,75389.93,0.0,0.95761,3e-05,6.28207]
[1777526794628,47.25,75388.36,0.0,0.95755,3e-05,6.28858]
[1777526796642,47.25,75398.07,0.0,0.95783,3e-05,6.25676]
[1777526797649,47.25,75400.56,0.0,0.9579,3e-05,6.24851]
[1777526802684,47.25,75402.29,0.0,0.95795,3e-05,6.2417]
[1777526807719,47.24,75402.21,0.0,0.95796,3e-05,6.24069]
[1777526812753,47.24,75406.64,0.0,0.95809,3e-05,6.22531]
[1777526817788,47.24,75405.74,0.0,0.95808,3e-05,6.22704]
[1777526822825,47.24,75405.47,0.0,0.95808,3e-05,6.22679]
[1777526824139,47.24,75405.47,0.0,0.95808,3e-05,6.22679]
[1777526824218,47.23,75398.59,0.0,0.95789,3e-05,6.24856]
[1777526824845,47.23,75367.03,0.0,0.95703,3e-05,6.34988]
[1777526825847,47.23,75350.91,0.0,0.95658,3e-05,6.40175]
[1777526827679,47.23,75350.91,0.0,0.95658,3e-05,6.40175]
[1777526827687,47.23,75354.64,0.0,0.95669,3e-05,6.38861]
[1777526829224,47.23,75350.19,0.0,0.95657,3e-05,6.4026]
[1777526829875,47.23,75341.66,0.0,0.95634,3e-05,6.42988]
[1777526831889,47.22,75349.94,0.0,0.95658,3e-05,6.40179]
[1777526833873,47.22,75349.53,0.0,0.95658,3e-05,6.4021]
[1777526834910,47.22,75356.51,0.0,0.95678,3e-05,6.37891]
[1777526839945,47.21,75354.41,0.0,0.95674,3e-05,6.38335]
[1777526840845,47.21,75354.41,0.0,0.95674,3e-05,6.38335]
[1777526841081,47.21,75354.41,0.0,0.95674,3e-05,6.38335]
[1777526841604,47.21,75352.88,0.0,0.9567,3e-05,6.38786]
[1777526842966,47.21,75348.21,0.0,0.95657,3e-05,6.40208]
[1777526846543,47.21,75344.46,0.0,0.95648,3e-05,6.41329]
[1777526846581,47.21,75344.46,0.0,0.95648,3e-05,6.41329]
[1777526846644,47.21,75342.52,0.0,0.95643,3e-05,6.4191]
[1777526848001,47.2,75337.67,0.0,0.9563,3e-05,6.43385]
[1777526851021,47.2,75332.97,0.0,0.9562,3e-05,6.4448]
[1777526856056,47.19,75329.69,0.0,0.95613,3e-05,6.45265]
[1777526858071,47.19,75325.65,0.0,0.95603,3e-05,6.46471]
[1777526859079,47.19,75320.26,0.0,0.95588,3e-05,6.48179]
[1777526859877,47.19,75320.26,0.0,0.95588,3e-05,6.48179]
[1777526860085,47.19,75306.12,0.0,0.95548,3e-05,6.5277]
[1777526861092,47.18,75300.35,0.0,0.95532,3e-05,6.54604]
[1777526863507,47.18,75302.08,0.0,0.95538,3e-05,6.53958]
[1777526863581,47.18,75307.4,0.0,0.95553,3e-05,6.52128]
[1777526864113,47.18,75318.98,0.0,0.95587,3e-05,6.48246]
[1777526865120,47.18,75329.01,0.0,0.95616,3e-05,6.44892]
[1777526866127,47.18,75328.25,0.0,0.95614,3e-05,6.45082]
[1777526869059,47.17,75330.2,0.0,0.95621,3e-05,6.44326]
[1777526869077,47.17,75330.2,0.0,0.95621,3e-05,6.44326]
[1777526870279,47.17,75329.73,0.0,0.9562,3e-05,6.44422]
[1777526870333,47.17,75329.73,0.0,0.9562,3e-05,6.44422]
[1777526870378,47.17,75332.08,0.0,0.95627,3e-05,6.43595]
[1777526873176,47.17,75336.43,0.0,0.95641,3e-05,6.42006]
[1777526876197,47.16,75347.57,0.0,0.95674,3e-05,6.38214]
[1777526877204,47.16,75358.4,0.0,0.95704,3e-05,6.3465]
[1777526878210,47.16,75362.8,0.0,0.95716,3e-05,6.33234]
[1777526881232,47.16,75370.54,0.0,0.95738,3e-05,6.30767]
[1777526883838,47.16,75373.17,0.0,0.95745,3e-05,6.2995]
[1777526884074,47.16,75373.17,0.0,0.95745,3e-05,6.2995]
[1777526885260,47.16,75381.92,0.0,0.95768,3e-05,6.27168]
[1777526890297,47.17,75382.74,0.0,0.9577,3e-05,6.27009]
[1777526894207,47.17,75380.38,0.0,0.95763,3e-05,6.27825]
[1777526894332,47.17,75380.38,0.0,0.95763,3e-05,6.27825]
[1777526894431,47.17,75379.42,0.0,0.9576,3e-05,6.28153]
[1777526895400,47.17,75379.42,0.0,0.9576,3e-05,6.28153]
[1777526895578,47.17,75379.42,0.0,0.9576,3e-05,6.28153]
[1777526901043,47.17,75381.72,0.0,0.95765,3e-05,6.27523]
[1777526901078,47.17,75381.72,0.0,0.95765,3e-05,6.27523]
[1777526901239,47.17,75381.72,0.0,0.95765,3e-05,6.27523]
[1777526901330,47.17,75381.72,0.0,0.95765,3e-05,6.27523]
[1777526901374,47.17,75381.07,0.0,0.95763,3e-05,6.27751]
[1777526906177,47.17,75379.57,0.0,0.95759,3e-05,6.28305]
[1777526906332,47.17,75379.57,0.0,0.95759,3e-05,6.28305]
[1777526906365,47.17,75379.57,0.0,0.95759,3e-05,6.28305]
[1777526906580,47.17,75379.57,0.0,0.95759,3e-05,6.28305]
[1777526906681,47.17,75380.28,0.0,0.95761,3e-05,6.28094]
[1777526912537,47.18,75382.17,0.0,0.95767,3e-05,6.27303]
[1777526912589,47.18,75382.17,0.0,0.95767,3e-05,6.27303]
[1777526912687,47.18,75380.91,0.0,0.95763,3e-05,6.27726]
[1777526913647,47.18,75380.91,0.0,0.95763,3e-05,6.27726]
[1777526913833,47.18,75380.91,0.0,0.95763,3e-05,6.27726]
[1777526919539,47.17,75381.44,0.0,0.95766,3e-05,6.27429]
[1777526921081,47.17,75381.9,0.0,0.95767,3e-05,6.27249]
[1777526921330,47.17,75381.9,0.0,0.95767,3e-05,6.27249]
[1777526921554,47.17,75383.54,0.0,0.95772,3e-05,6.2674]
[1777526922079,47.17,75383.54,0.0,0.95772,3e-05,6.2674]
[1777526922330,47.17,75383.54,0.0,0.95772,3e-05,6.2674]
[1777526927001,47.17,75386.93,0.0,0.95782,3e-05,6.25544]
[1777526927086,47.17,75386.93,0.0,0.95782,3e-05,6.25544]
[1777526927596,47.17,75387.23,0.0,0.95783,3e-05,6.25417]
[1777526927983,47.17,75387.23,0.0,0.95783,3e-05,6.25417]
[1777526928079,47.17,75387.23,0.0,0.95783,3e-05,6.25417]
[1777526933638,47.16,75385.93,0.0,0.95781,3e-05,6.25654]
[1777526934224,47.16,75385.93,0.0,0.95781,3e-05,6.25654]
[1777526934338,47.16,75385.93,0.0,0.95781,3e-05,6.25654]
[1777526934782,47.16,75385.93,0.0,0.95781,3e-05,6.25654]
[1777526934829,47.16,75385.93,0.0,0.95781,3e-05,6.25654]
[1777526934862,47.16,75386.26,0.0,0.95782,3e-05,6.25487]
[1777526937668,47.16,75394.47,0.0,0.95805,3e-05,6.22794]
[1777526938452,47.16,75394.47,0.0,0.95805,3e-05,6.22794]
[1777526938582,47.16,75394.47,0.0,0.95805,3e-05,6.22794]
[1777526938675,47.16,75395.8,0.0,0.95809,3e-05,6.22391]
[1777526939111,47.16,75395.8,0.0,0.95809,3e-05,6.22391]
[1777526939330,47.16,75395.8,0.0,0.95809,3e-05,6.22391]
[1777526943713,47.16,75400.91,0.0,0.95821,3e-05,6.20884]
[1777526945482,47.17,75401.47,0.0,0.95823,3e-05,6.20731]
[1777526945588,47.17,75401.47,0.0,0.95823,3e-05,6.20731]
[1777526945723,47.17,75401.43,0.0,0.95822,3e-05,6.20771]
[1777526946197,47.17,75401.43,0.0,0.95822,3e-05,6.20771]
[1777526946330,47.17,75401.43,0.0,0.95822,3e-05,6.20771]
[1777526951587,47.17,75402.23,0.0,0.95823,3e-05,6.20679]
[1777526951834,47.17,75402.23,0.0,0.95823,3e-05,6.20679]
[1777526951766,47.17,75402.5,0.0,0.95824,3e-05,6.2062]
[1777526952489,47.17,75402.5,0.0,0.95824,3e-05,6.2062]
[1777526952575,47.17,75402.5,0.0,0.95824,3e-05,6.2062]
[1777526957810,47.18,75403.19,0.0,0.95824,3e-05,6.20563]
[1777526958578,47.18,75403.19,0.0,0.95824,3e-05,6.20563]
[1777526958833,47.18,75403.19,0.0,0.95824,3e-05,6.20563]
[1777526958846,47.18,75401.2,0.0,0.95819,3e-05,6.21225]
[1777526959512,47.18,75401.2,0.0,0.95819,3e-05,6.21225]
[1777526959586,47.18,75401.2,0.0,0.95819,3e-05,6.21225]
[1777526964883,47.18,75398.98,0.0,0.95812,3e-05,6.2206]
[1777526965079,47.18,75399.01,0.0,0.95811,3e-05,6.22075]
[1777526965583,47.18,75399.01,0.0,0.95811,3e-05,6.22075]
[1777526965832,47.18,75399.01,0.0,0.95811,3e-05,6.22075]
[1777526964930,47.18,75399.01,0.0,0.95811,3e-05,6.22075]
[1777526968886,47.18,75388.11,0.0,0.95781,3e-05,6.25661]
[1777526970230,47.18,75385.65,0.0,0.95774,3e-05,6.26469]
[1777526970327,47.18,75385.65,0.0,0.95774,3e-05,6.26469]
[1777526970901,47.18,75385.14,0.0,0.95772,3e-05,6.26649]
[1777526971130,47.18,75385.14,0.0,0.95772,3e-05,6.26649]
[1777526971331,47.18,75385.14,0.0,0.95772,3e-05,6.26649]
[1777526975460,47.18,75389.26,0.0,0.95785,3e-05,6.25104]
[1777526975589,47.18,75389.26,0.0,0.95785,3e-05,6.25104]
[1777526975666,47.19,75389.51,0.0,0.95786,3e-05,6.25042]
[1777526976144,47.19,75389.51,0.0,0.95786,3e-05,6.25042]
[1777526976334,47.19,75389.51,0.0,0.95786,3e-05,6.25042]
[1777526981979,47.19,75390.86,0.0,0.95788,3e-05,6.24738]
[1777526983037,47.19,75390.86,0.0,0.95788,3e-05,6.24738]
[1777526983083,47.19,75390.86,0.0,0.95788,3e-05,6.24738]
[1777526983600,47.19,75390.86,0.0,0.95788,3e-05,6.24738]
[1777526983832,47.19,75390.86,0.0,0.95788,3e-05,6.24738]
[1777526983683,47.19,75390.75,0.0,0.95788,3e-05,6.24791]
[1777526985576,47.19,75392.13,0.0,0.95791,3e-05,6.24368]
[1777526985677,47.19,75395.28,0.0,0.958,3e-05,6.23378]
[1777526989006,47.19,75398.76,0.0,0.95809,3e-05,6.22327]
[1777526989077,47.19,75398.76,0.0,0.95809,3e-05,6.22327]
[1777526989451,47.19,75398.76,0.0,0.95809,3e-05,6.22327]
[1777526989581,47.19,75398.76,0.0,0.95809,3e-05,6.22327]
[1777526989595,47.19,75397.96,0.0,0.95807,3e-05,6.22554]
[1777526994490,47.19,75398.71,0.0,0.9581,3e-05,6.222]
[1777526994585,47.19,75398.71,0.0,0.9581,3e-05,6.222]
[1777526994732,47.19,75398.71,0.0,0.9581,3e-05,6.222]
[1777526994829,47.19,75398.71,0.0,0.9581,3e-05,6.222]
[1777526994834,47.19,75399.47,0.0,0.95812,3e-05,6.21899]
[1777526999597,47.18,75396.73,0.0,0.95806,3e-05,6.22686]
[1777526999840,47.18,75396.73,0.0,0.95806,3e-05,6.22686]
[1777526999854,47.18,75396.73,0.0,0.95806,3e-05,6.22686]
[1777526999935,47.18,75396.42,0.0,0.95805,3e-05,6.22724]
[1777527000081,47.18,75396.42,0.0,0.95805,3e-05,6.22724]
[1777527005142,47.18,75395.79,0.0,0.95804,3e-05,6.22871]
[1777527007284,47.18,75394.04,0.0,0.95799,3e-05,6.23399]
[1777527007339,47.18,75394.04,0.0,0.95799,3e-05,6.23399]
[1777527007385,47.18,75393.97,0.0,0.958,3e-05,6.23389]
[1777527008122,47.18,75393.97,0.0,0.958,3e-05,6.23389]
[1777527008334,47.18,75393.97,0.0,0.958,3e-05,6.23389]
[1777527012708,47.18,75397.55,0.0,0.95809,3e-05,6.22316]
[1777527012831,47.18,75397.55,0.0,0.95809,3e-05,6.22316]
[1777527012928,47.18,75398.53,0.0,0.95812,3e-05,6.21991]
[1777527014017,47.18,75398.44,0.0,0.95811,3e-05,6.2202]
[1777527014080,47.18,75398.44,0.0,0.95811,3e-05,6.2202]
[1777527017230,47.18,75406.06,0.0,0.95833,3e-05,6.1947]
[1777527018274,47.18,75406.06,0.0,0.95833,3e-05,6.1947]
[1777527018330,47.18,75406.06,0.0,0.95833,3e-05,6.1947]
[1777527018759,47.18,75406.06,0.0,0.95833,3e-05,6.1947]
[1777527018832,47.18,75406.06,0.0,0.95833,3e-05,6.1947]
[1777527018927,47.18,75408.99,0.0,0.95841,3e-05,6.18536]
[1777527024279,47.17,75409.84,0.0,0.95844,3e-05,6.1815]
[1777527025988,47.17,75409.84,0.0,0.95844,3e-05,6.1815]
[1777527025286,47.17,75423.21,0.0,0.9588,3e-05,6.13882]
[1777527026293,47.17,75435.54,0.0,0.95914,3e-05,6.0997]
[1777527027300,47.17,75439.85,0.0,0.95925,3e-05,6.08605]
[1777527029314,47.17,75445.81,0.0,0.95941,3e-05,6.06721]
[1777527030037,47.17,75445.81,0.0,0.95941,3e-05,6.06721]
[1777527030322,47.17,75450.54,0.0,0.95954,3e-05,6.05234]
[1777527031328,47.17,75457.14,0.0,0.95973,3e-05,6.02899]
[1777527033345,47.17,75465.81,0.0,0.95996,3e-05,6.00201]
[1777527037373,47.18,75469.84,0.0,0.96006,3e-05,5.98987]
[1777527038382,47.18,75473.31,0.0,0.96015,3e-05,5.97919]
[1777527040488,47.18,75474.31,0.0,0.96017,3e-05,5.97621]
[1777527040592,47.18,75474.31,0.0,0.96017,3e-05,5.97621]
[1777527040637,47.18,75474.81,0.0,0.96018,3e-05,5.9748]
[1777527042409,47.18,75470.61,0.0,0.96007,3e-05,5.98816]
[1777527043415,47.18,75474.12,0.0,0.96016,3e-05,5.97736]
[1777527044422,47.18,75482.24,0.0,0.96038,3e-05,5.95185]
[1777527045784,47.18,75482.24,0.0,0.96038,3e-05,5.95185]
[1777527045837,47.18,75482.24,0.0,0.96038,3e-05,5.95185]
[1777527047444,47.17,75476.57,0.0,0.96024,3e-05,5.96875]
[1777527050463,47.17,75474.13,0.0,0.96018,3e-05,5.97581]
[1777527050580,47.17,75474.13,0.0,0.96018,3e-05,5.97581]
[1777527050648,47.17,75473.09,0.0,0.96015,3e-05,5.97877]
[1777527051314,47.17,75473.09,0.0,0.96015,3e-05,5.97877]
[1777527051327,47.17,75473.09,0.0,0.96015,3e-05,5.97877]
[1777527055500,47.17,75478.28,0.0,0.9603,3e-05,5.96117]
[1777527056374,47.17,75478.28,0.0,0.9603,3e-05,5.96117]
[1777527056586,47.17,75478.28,0.0,0.9603,3e-05,5.96117]
[1777527056683,47.17,75479.85,0.0,0.96034,3e-05,5.95603]
[1777527057578,47.17,75479.85,0.0,0.96034,3e-05,5.95603]
[1777527057834,47.17,75479.85,0.0,0.96034,3e-05,5.95603]
[1777527057904,47.17,75475.94,0.0,0.96024,3e-05,5.96765]
[1777527060535,47.17,75472.75,0.0,0.96016,3e-05,5.97702]
[1777527061104,47.17,75472.75,0.0,0.96016,3e-05,5.97702]
[1777527061327,47.17,75472.75,0.0,0.96016,3e-05,5.97702]
[1777527061828,47.17,75472.75,0.0,0.96016,3e-05,5.97702]
[1777527061870,47.16,75472.75,0.0,0.96017,3e-05,5.97673]
[1777527062084,47.16,75472.75,0.0,0.96017,3e-05,5.97673]
[1777527066518,47.16,75474.36,0.0,0.96022,3e-05,5.97061]
[1777527066575,47.16,75474.36,0.0,0.96022,3e-05,5.97061]
[1777527066676,47.16,75475.8,0.0,0.96026,3e-05,5.96586]
[1777527067813,47.16,75475.8,0.0,0.96026,3e-05,5.96586]
[1777527067832,47.16,75475.8,0.0,0.96026,3e-05,5.96586]
[1777527072628,47.16,75481.27,0.0,0.96041,3e-05,5.94736]
[1777527073574,47.16,75481.27,0.0,0.96041,3e-05,5.94736]
[1777527073632,47.16,75488.88,0.0,0.96061,3e-05,5.92357]
[1777527074639,47.16,75493.33,0.0,0.96073,3e-05,5.90964]
[1777527075624,47.16,75493.33,0.0,0.96073,3e-05,5.90964]
[1777527075907,47.16,75493.33,0.0,0.96073,3e-05,5.90964]
[1777527075929,47.15,75492.65,0.0,0.96071,3e-05,5.91142]
[1777527081223,47.15,75492.31,0.0,0.96071,3e-05,5.91182]
[1777527081330,47.15,75492.31,0.0,0.96071,3e-05,5.91182]
[1777527083495,47.15,75490.0,0.0,0.96065,3e-05,5.91864]
[1777527083574,47.15,75490.0,0.0,0.96065,3e-05,5.91864]
[1777527083701,47.15,75492.76,0.0,0.96073,3e-05,5.90994]
[1777527084872,47.15,75492.76,0.0,0.96073,3e-05,5.90994]
[1777527085076,47.15,75494.95,0.0,0.96079,3e-05,5.9029]
[1777527089689,47.15,75495.57,0.0,0.9608,3e-05,5.90059]
[1777527089832,47.15,75495.57,0.0,0.9608,3e-05,5.90059]
[1777527090752,47.15,75490.99,0.0,0.96069,3e-05,5.91447]
[1777527091747,47.15,75490.99,0.0,0.96069,3e-05,5.91447]
[1777527091829,47.15,75490.99,0.0,0.96069,3e-05,5.91447]
[1777527091884,47.15,75475.84,0.0,0.96031,3e-05,5.95862]
[1777527093773,47.15,75481.35,0.0,0.96046,3e-05,5.94113]
[1777527094437,47.15,75481.35,0.0,0.96046,3e-05,5.94113]
[1777527094582,47.15,75481.35,0.0,0.96046,3e-05,5.94113]
[1777527094780,47.15,75486.27,0.0,0.96059,3e-05,5.92567]
[1777527096796,47.15,75484.87,0.0,0.96056,3e-05,5.92964]
[1777527097745,47.15,75484.87,0.0,0.96056,3e-05,5.92964]
[1777527097835,47.15,75484.87,0.0,0.96056,3e-05,5.92964]
[1777527098197,47.15,75485.81,0.0,0.96058,3e-05,5.92656]
[1777527098329,47.15,75485.81,0.0,0.96058,3e-05,5.92656]
[1777527098811,47.15,75486.21,0.0,0.96059,3e-05,5.92515]
[1777527100825,47.14,75489.71,0.0,0.96069,3e-05,5.91399]
[1777527101555,47.14,75489.71,0.0,0.96069,3e-05,5.91399]
[1777527101583,47.14,75489.71,0.0,0.96069,3e-05,5.91399]
[1777527102839,47.14,75493.13,0.0,0.96078,3e-05,5.90312]
[1777527107537,47.14,75491.37,0.0,0.96074,3e-05,5.90804]
[1777527107575,47.14,75491.37,0.0,0.96074,3e-05,5.90804]
[1777527107874,47.14,75491.04,0.0,0.96073,3e-05,5.90894]
[1777527108833,47.14,75491.04,0.0,0.96073,3e-05,5.90894]
[1777527109078,47.14,75489.3,0.0,0.96068,3e-05,5.91418]
[1777527112064,47.14,75487.7,0.0,0.96065,3e-05,5.91885]
[1777527111902,47.14,75484.69,0.0,0.96057,3e-05,5.92803]
[1777527112078,47.14,75484.69,0.0,0.96057,3e-05,5.92803]
[1777527112909,47.14,75484.81,0.0,0.96057,3e-05,5.92751]
[1777527114922,47.14,75487.77,0.0,0.96065,3e-05,5.91786]
[1777527116048,47.14,75487.77,0.0,0.96065,3e-05,5.91786]
[1777527116085,47.14,75487.39,0.0,0.96064,3e-05,5.91903]
[1777527120966,47.14,75491.98,0.0,0.96077,3e-05,5.90402]
[1777527121335,47.14,75491.98,0.0,0.96077,3e-05,5.90402]
[1777527121581,47.14,75491.98,0.0,0.96077,3e-05,5.90402]
[1777527121972,47.14,75490.15,0.0,0.96072,3e-05,5.90955]
[1777527122745,47.14,75490.15,0.0,0.96072,3e-05,5.90955]
[1777527122833,47.14,75490.15,0.0,0.96072,3e-05,5.90955]
[1777527124850,47.14,75492.04,0.0,0.96077,3e-05,5.90344]
[1777527125080,47.14,75492.04,0.0,0.96077,3e-05,5.90344]
[1777527124994,47.14,75494.94,0.0,0.96085,3e-05,5.89436]
[1777527128191,47.13,75496.25,0.0,0.96089,3e-05,5.89001]
[1777527128330,47.13,75496.25,0.0,0.96089,3e-05,5.89001]
[1777527129030,47.13,75506.38,0.0,0.96115,3e-05,5.85873]
[1777527130037,47.13,75518.61,0.0,0.96146,3e-05,5.82119]
[1777527131044,47.13,75518.74,0.0,0.96146,3e-05,5.82081]
[1777527133541,47.13,75518.27,0.0,0.96145,3e-05,5.82226]
[1777527133581,47.13,75518.27,0.0,0.96145,3e-05,5.82226]
[1777527135072,47.13,75514.09,0.0,0.96134,3e-05,5.83507]
[1777527138409,47.13,75515.1,0.0,0.96137,3e-05,5.83192]
[1777527138582,47.13,75515.1,0.0,0.96137,3e-05,5.83192]
[1777527138999,47.13,75515.1,0.0,0.96137,3e-05,5.83192]
[1777527139073,47.13,75515.1,0.0,0.96137,3e-05,5.83192]
[1777527139051,47.13,75515.1,0.0,0.96137,3e-05,5.8319]
[1777527139100,47.13,75515.98,0.0,0.96139,3e-05,5.82921]
[1777527140106,47.13,75514.14,0.0,0.96135,3e-05,5.83483]
[1777527141349,47.13,75514.14,0.0,0.96135,3e-05,5.83483]
[1777527141577,47.13,75514.14,0.0,0.96135,3e-05,5.83483]
[1777527148163,47.13,75525.01,0.0,0.96163,3e-05,5.80142]
[1777527149142,47.13,75525.01,0.0,0.96163,3e-05,5.80142]
[1777527149331,47.13,75525.01,0.0,0.96163,3e-05,5.80142]
[1777527149428,47.13,75528.95,0.0,0.96172,3e-05,5.78943]
[1777527151829,47.13,75529.56,0.0,0.96174,3e-05,5.78762]
[1777527151930,47.13,75529.32,0.0,0.96175,3e-05,5.78576]
[1777527154360,47.13,75525.66,0.0,0.96166,3e-05,5.79702]
[1777527154578,47.13,75525.66,0.0,0.96166,3e-05,5.79702]
[1777527159140,47.13,75522.95,0.0,0.96159,3e-05,5.80544]
[1777527159328,47.13,75522.95,0.0,0.96159,3e-05,5.80544]
[1777527161677,47.13,75523.03,0.0,0.96159,3e-05,5.80526]
[1777527161833,47.13,75523.03,0.0,0.96159,3e-05,5.80526]
[1777527161929,47.13,75523.8,0.0,0.96161,3e-05,5.80294]
[1777527162781,47.13,75523.8,0.0,0.96161,3e-05,5.80294]
[1777527162829,47.13,75523.8,0.0,0.96161,3e-05,5.80294]
[1777527166208,47.14,75526.48,0.0,0.96167,3e-05,5.79499]
[1777527166328,47.14,75526.48,0.0,0.96167,3e-05,5.79499]
[1777527167399,47.14,75525.18,0.0,0.96164,3e-05,5.79901]
[1777527167577,47.14,75525.18,0.0,0.96164,3e-05,5.79901]
[1777527167678,47.14,75522.98,0.0,0.96158,3e-05,5.80578]
[1777527170466,47.14,75523.6,0.0,0.9616,3e-05,5.80396]
[1777527170580,47.14,75523.6,0.0,0.9616,3e-05,5.80396]
[1777527174149,47.14,75520.95,0.0,0.96153,3e-05,5.81224]
[1777527174328,47.14,75520.95,0.0,0.96153,3e-05,5.81224]
[1777527176359,47.14,75515.83,0.0,0.9614,3e-05,5.82798]
[1777527177699,47.14,75515.83,0.0,0.9614,3e-05,5.82798]
[1777527177828,47.14,75515.83,0.0,0.9614,3e-05,5.82798]
[1777527177929,47.14,75514.82,0.0,0.96137,3e-05,5.83107]
[1777527179186,47.14,75512.94,0.0,0.96132,3e-05,5.83682]
[1777527179334,47.14,75512.94,0.0,0.96132,3e-05,5.83682]
[1777527180387,47.14,75504.18,0.0,0.9611,3e-05,5.86367]
[1777527181496,47.14,75504.18,0.0,0.9611,3e-05,5.86367]
[1777527181581,47.14,75504.18,0.0,0.9611,3e-05,5.86367]
[1777527182950,47.14,75501.07,0.0,0.96102,3e-05,5.87317]
[1777527183077,47.14,75501.07,0.0,0.96102,3e-05,5.87317]
[1777527183051,47.14,75501.07,0.0,0.96102,3e-05,5.87301]
[1777527186429,47.14,75506.5,0.0,0.96116,3e-05,5.8561]
[1777527187165,47.14,75506.5,0.0,0.96116,3e-05,5.8561]
[1777527187330,47.14,75506.5,0.0,0.96116,3e-05,5.8561]
[1777527189531,47.13,75508.44,0.0,0.96121,3e-05,5.85002]
[1777527189577,47.13,75508.44,0.0,0.96121,3e-05,5.85002]
[1777527189598,47.13,75510.06,0.0,0.96126,3e-05,5.84505]
[1777527190920,47.13,75510.06,0.0,0.96126,3e-05,5.84505]
[1777527191077,47.13,75510.06,0.0,0.96126,3e-05,5.84505]
[1777527194484,47.13,75516.69,0.0,0.96143,3e-05,5.82461]
[1777527195253,47.13,75516.69,0.0,0.96143,3e-05,5.82461]
[1777527195325,47.13,75516.69,0.0,0.96143,3e-05,5.82461]
[1777527196603,47.13,75520.14,0.0,0.96151,3e-05,5.81406]
[1777527196829,47.13,75520.14,0.0,0.96151,3e-05,5.81406]
[1777527196916,47.13,75523.61,0.0,0.9616,3e-05,5.80347]
[1777527200330,47.13,75524.12,0.0,0.96161,3e-05,5.80201]
[1777527200575,47.13,75524.12,0.0,0.96161,3e-05,5.80201]
[1777527204599,47.14,75526.08,0.0,0.96166,3e-05,5.7962]
[1777527204826,47.14,75526.08,0.0,0.96166,3e-05,5.7962]
[1777527204835,47.14,75524.93,0.0,0.96163,3e-05,5.79977]
[1777527205390,47.14,75524.93,0.0,0.96163,3e-05,5.79977]
[1777527205585,47.14,75524.93,0.0,0.96163,3e-05,5.79977]
[1777527209650,47.14,75523.45,0.0,0.96159,3e-05,5.80449]
[1777527209834,47.14,75523.45,0.0,0.96159,3e-05,5.80449]
[1777527209932,47.14,75523.45,0.0,0.96159,3e-05,5.80449]
[1777527210084,47.14,75523.45,0.0,0.96159,3e-05,5.80449]
[1777527210034,47.14,75522.21,0.0,0.96156,3e-05,5.80837]
[1777527214132,47.14,75525.05,0.0,0.96165,3e-05,5.79716]
[1777527214328,47.14,75526.5,0.0,0.96169,3e-05,5.7928]
[1777527217211,47.14,75524.63,0.0,0.96164,3e-05,5.79873]
[1777527217324,47.14,75524.63,0.0,0.96164,3e-05,5.79873]
[1777527217650,47.14,75525.33,0.0,0.96165,3e-05,5.79666]
[1777527221090,47.14,75525.76,0.0,0.96166,3e-05,5.7955]
[1777527221329,47.14,75524.73,0.0,0.96164,3e-05,5.79878]
[1777527224958,47.14,75524.49,0.0,0.96163,3e-05,5.79966]
[1777527225082,47.14,75524.49,0.0,0.96163,3e-05,5.79966]
[1777527225051,47.14,75524.93,0.0,0.96164,3e-05,5.79846]
[1777527227849,47.14,75524.03,0.0,0.96162,3e-05,5.80127]
[1777527228078,47.14,75524.03,0.0,0.96162,3e-05,5.80127]
[1777527233762,47.14,75525.98,0.0,0.96166,3e-05,5.79581]
[1777527236498,47.14,75526.04,0.0,0.96166,3e-05,5.79578]
[1777527236582,47.14,75526.04,0.0,0.96166,3e-05,5.79578]
[1777527236783,47.14,75526.53,0.0,0.96167,3e-05,5.79437]
[1777527241844,47.14,75527.23,0.0,0.96169,3e-05,5.79256]
[1777527244104,47.14,75531.02,0.0,0.96178,3e-05,5.78118]
[1777527244185,47.14,75531.76,0.0,0.9618,3e-05,5.77915]
[1777527244328,47.14,75531.76,0.0,0.9618,3e-05,5.77915]
[1777527246791,47.14,75534.22,0.0,0.96186,3e-05,5.77178]
[1777527246842,47.14,75534.22,0.0,0.96186,3e-05,5.77178]
[1777527251888,47.15,75534.4,0.0,0.96186,3e-05,5.77199]
[1777527253910,47.15,75535.26,0.0,0.96188,3e-05,5.76949]
[1777527254090,47.15,75535.26,0.0,0.96188,3e-05,5.76949]
[1777527254140,47.15,75534.97,0.0,0.96187,3e-05,5.7706]
[1777527254326,47.15,75534.97,0.0,0.96187,3e-05,5.7706]
[1777527258610,47.15,75532.27,0.0,0.9618,3e-05,5.77914]
[1777527258702,47.15,75532.27,0.0,0.9618,3e-05,5.77914]
[1777527258833,47.15,75532.27,0.0,0.9618,3e-05,5.77914]
[1777527258937,47.15,75533.22,0.0,0.96182,3e-05,5.77635]
[1777527263762,47.15,75533.41,0.0,0.96182,3e-05,5.77616]
[1777527263838,47.15,75533.41,0.0,0.96182,3e-05,5.77616]
[1777527263867,47.15,75533.41,0.0,0.96182,3e-05,5.77616]
[1777527264074,47.15,75533.41,0.0,0.96182,3e-05,5.77616]
[1777527264175,47.15,75533.04,0.0,0.96181,3e-05,5.77747]
[1777527266993,47.15,75537.33,0.0,0.96192,3e-05,5.76461]
[1777527267842,47.15,75537.33,0.0,0.96192,3e-05,5.76461]
[1777527268080,47.15,75537.33,0.0,0.96192,3e-05,5.76461]
[1777527268174,47.15,75539.61,0.0,0.96198,3e-05,5.7579]
[1777527268376,47.15,75539.61,0.0,0.96198,3e-05,5.7579]
[1777527268580,47.15,75539.61,0.0,0.96198,3e-05,5.7579]
[1777527272028,47.15,75547.27,0.0,0.96218,3e-05,5.73244]
[1777527273333,47.15,75548.83,0.0,0.96222,3e-05,5.72786]
[1777527273582,47.15,75548.83,0.0,0.96222,3e-05,5.72786]
[1777527274162,47.15,75548.83,0.0,0.96222,3e-05,5.72786]
[1777527274042,47.15,75549.31,0.0,0.96223,3e-05,5.72657]
[1777527274325,47.15,75549.31,0.0,0.96223,3e-05,5.72657]
[1777527280084,47.15,75550.91,0.0,0.96226,3e-05,5.72276]
[1777527280663,47.15,75550.91,0.0,0.96226,3e-05,5.72276]
[1777527280828,47.15,75550.91,0.0,0.96226,3e-05,5.72276]
[1777527281093,47.16,75555.71,0.0,0.96238,2e-05,5.70843]
[1777527282098,47.16,75566.59,0.0,0.96265,2e-05,5.67585]
[1777527284113,47.16,75571.67,0.0,0.96277,2e-05,5.66104]
[1777527286710,47.16,75574.07,0.0,0.96283,2e-05,5.65438]
[1777527286826,47.16,75574.07,0.0,0.96283,2e-05,5.65438]
[1777527289148,47.16,75580.27,0.0,0.96297,2e-05,5.63694]
[1777527290155,47.16,75586.31,0.0,0.96312,2e-05,5.6192]
[1777527293176,47.16,75589.74,0.0,0.96319,2e-05,5.61001]
[1777527295189,47.17,75585.61,0.0,0.96309,2e-05,5.62302]
[1777527298538,47.17,75588.41,0.0,0.96315,2e-05,5.61566]
[1777527298584,47.17,75588.41,0.0,0.96315,2e-05,5.61566]
[1777527299218,47.17,75590.33,0.0,0.96319,2e-05,5.61028]
[1777527300225,47.17,75603.05,0.0,0.9635,2e-05,5.57281]
[1777527301232,47.17,75605.79,0.0,0.96356,2e-05,5.5651]
[1777527304253,47.18,75612.04,0.0,0.9637,2e-05,5.54789]
[1777527306270,47.18,75619.04,0.0,0.96387,2e-05,5.52813]
[1777527308871,47.18,75621.85,0.0,0.96393,2e-05,5.52084]
[1777527311302,47.18,75616.85,0.0,0.96379,2e-05,5.53708]
[1777527316590,47.19,75616.48,0.0,0.96377,2e-05,5.54001]
[1777527316831,47.19,75616.48,0.0,0.96377,2e-05,5.54001]
[1777527320294,47.19,75618.97,0.0,0.96382,2e-05,5.53446]
[1777527320334,47.19,75618.97,0.0,0.96382,2e-05,5.53446]
[1777527321032,47.19,75618.97,0.0,0.96382,2e-05,5.53446]
[1777527321080,47.19,75618.97,0.0,0.96382,2e-05,5.53446]
[1777527321176,47.2,75619.96,0.0,0.96383,2e-05,5.53245]
[1777527326729,47.2,75618.42,0.0,0.96378,2e-05,5.53874]
[1777527326832,47.2,75618.42,0.0,0.96378,2e-05,5.53874]
[1777527326929,47.2,75618.46,0.0,0.96378,2e-05,5.53906]
[1777527327527,47.2,75618.46,0.0,0.96378,2e-05,5.53906]
[1777527327578,47.2,75618.46,0.0,0.96378,2e-05,5.53906]
[1777527330435,47.21,75623.08,0.0,0.96388,2e-05,5.52715]
[1777527331739,47.21,75623.08,0.0,0.96388,2e-05,5.52715]
[1777527331744,47.21,75624.68,0.0,0.96393,2e-05,5.52032]
[1777527332449,47.21,75636.21,0.0,0.9642,2e-05,5.48689]
[1777527333456,47.21,75641.31,0.0,0.96432,2e-05,5.47246]
[1777527336233,47.21,75644.9,0.0,0.9644,2e-05,5.4625]
[1777527337492,47.22,75643.2,0.0,0.96435,2e-05,5.46856]
[1777527337585,47.22,75643.2,0.0,0.96435,2e-05,5.46856]
[1777527342519,47.22,75647.43,0.0,0.96442,2e-05,5.45947]
[1777527343526,47.23,75657.13,0.0,0.96465,2e-05,5.43176]
[1777527344533,47.23,75663.16,0.0,0.96479,2e-05,5.41485]
[1777527347510,47.23,75663.41,0.0,0.96479,2e-05,5.41434]
[1777527347582,47.23,75663.41,0.0,0.96479,2e-05,5.41434]
[1777527347679,47.23,75661.92,0.0,0.96476,2e-05,5.41878]
[1777527349568,47.23,75667.41,0.0,0.96488,2e-05,5.40308]
[1777527352576,47.23,75669.68,0.0,0.96493,2e-05,5.39679]
[1777527352830,47.23,75669.68,0.0,0.96493,2e-05,5.39679]
[1777527353595,47.23,75680.66,0.0,0.96519,2e-05,5.36537]
[1777527354602,47.23,75684.94,0.0,0.96529,2e-05,5.35325]
[1777527359555,47.23,75683.47,0.0,0.96525,2e-05,5.35841]
[1777527359575,47.23,75683.47,0.0,0.96525,2e-05,5.35841]
[1777527360259,47.23,75683.47,0.0,0.96525,2e-05,5.35841]
[1777527360333,47.24,75681.54,0.0,0.9652,2e-05,5.36442]
[1777527362659,47.24,75674.72,0.0,0.96503,2e-05,5.38454]
[1777527363666,47.24,75669.59,0.0,0.96491,2e-05,5.39958]
[1777527367699,47.24,75674.69,0.0,0.96503,2e-05,5.38548]
[1777527369234,47.24,75674.69,0.0,0.96503,2e-05,5.38548]
[1777527369311,47.24,75673.59,0.0,0.965,2e-05,5.38904]
[1777527370940,47.24,75671.67,0.0,0.96495,2e-05,5.39459]
[1777527371081,47.24,75671.67,0.0,0.96495,2e-05,5.39459]
[1777527373740,47.24,75667.54,0.0,0.96485,2e-05,5.40725]
[1777527376567,47.24,75667.47,0.0,0.96485,2e-05,5.40777]
[1777527376579,47.24,75667.47,0.0,0.96485,2e-05,5.40777]
[1777527376762,47.24,75665.91,0.0,0.96481,2e-05,5.41246]
[1777527377794,47.24,75665.91,0.0,0.96481,2e-05,5.41246]
[1777527377838,47.24,75665.91,0.0,0.96481,2e-05,5.41246]
[1777527380790,47.25,75654.6,0.0,0.96454,2e-05,5.44597]
[1777527381797,47.25,75656.5,0.0,0.96458,2e-05,5.44054]
[1777527382789,47.25,75656.5,0.0,0.96458,2e-05,5.44054]
[1777527382830,47.25,75656.5,0.0,0.96458,2e-05,5.44054]
[1777527382929,47.25,75655.69,0.0,0.96456,2e-05,5.44301]
[1777527384130,47.25,75655.69,0.0,0.96456,2e-05,5.44301]
[1777527384337,47.25,75655.69,0.0,0.96456,2e-05,5.44301]
[1777527389853,47.25,75653.34,0.0,0.9645,2e-05,5.4506]
[1777527390570,47.25,75653.34,0.0,0.9645,2e-05,5.4506]
[1777527390802,47.25,75653.34,0.0,0.9645,2e-05,5.4506]
[1777527390833,47.25,75653.34,0.0,0.9645,2e-05,5.4506]
[1777527390860,47.25,75651.73,0.0,0.96446,2e-05,5.45539]
[1777527391867,47.25,75646.42,0.0,0.96435,2e-05,5.46842]
[1777527393884,47.25,75641.65,0.0,0.96422,2e-05,5.48356]
[1777527398919,47.26,75638.87,0.0,0.96414,2e-05,5.4935]
[1777527401939,47.26,75635.35,0.0,0.96405,2e-05,5.50548]
[1777527402627,47.26,75635.35,0.0,0.96405,2e-05,5.50548]
[1777527402832,47.26,75635.35,0.0,0.96405,2e-05,5.50548]
[1777527403340,47.26,75635.35,0.0,0.96405,2e-05,5.50548]
[1777527402947,47.26,75627.9,0.0,0.96386,2e-05,5.52792]
[1777527403583,47.26,75627.9,0.0,0.96386,2e-05,5.52792]
[1777527407670,47.27,75624.9,0.0,0.96377,2e-05,5.53872]
[1777527407829,47.27,75624.9,0.0,0.96377,2e-05,5.53872]
[1777527407982,47.27,75626.1,0.0,0.9638,2e-05,5.53568]
[1777527409748,47.27,75628.02,0.0,0.96384,2e-05,5.53052]
[1777527409839,47.27,75628.02,0.0,0.96384,2e-05,5.53052]
[1777527412011,47.27,75632.97,0.0,0.96395,2e-05,5.51748]
[1777527412994,47.27,75632.97,0.0,0.96395,2e-05,5.51748]
[1777527413090,47.27,75632.97,0.0,0.96395,2e-05,5.51748]
[1777527419063,47.28,75632.86,0.0,0.96392,2e-05,5.52154]
[1777527420899,47.29,75631.88,0.0,0.96389,2e-05,5.52494]
[1777527421084,47.29,75631.88,0.0,0.96389,2e-05,5.52494]
[1777527421180,47.29,75633.07,0.0,0.96391,2e-05,5.52195]
[1777527421826,47.29,75633.07,0.0,0.96391,2e-05,5.52195]
[1777527422083,47.29,75633.07,0.0,0.96391,2e-05,5.52195]
[1777527426112,47.29,75640.11,0.0,0.96406,2e-05,5.50388]
[1777527427119,47.3,75647.66,0.0,0.96424,2e-05,5.4823]
[1777527427702,47.3,75647.66,0.0,0.96424,2e-05,5.4823]
[1777527427829,47.3,75647.66,0.0,0.96424,2e-05,5.4823]
[1777527428126,47.3,75650.67,0.0,0.96431,2e-05,5.47406]
[1777527428741,47.3,75650.67,0.0,0.96431,2e-05,5.47406]
[1777527428830,47.3,75650.67,0.0,0.96431,2e-05,5.47406]
[1777527430140,47.3,75658.52,0.0,0.96449,2e-05,5.45125]
[1777527433160,47.3,75653.67,0.0,0.96437,2e-05,5.46559]
[1777527433410,47.3,75653.67,0.0,0.96437,2e-05,5.46559]
[1777527433591,47.3,75653.67,0.0,0.96437,2e-05,5.46559]
[1777527434034,47.3,75653.67,0.0,0.96437,2e-05,5.46559]
[1777527434074,47.3,75653.67,0.0,0.96437,2e-05,5.46559]
[1777527434168,47.3,75654.53,0.0,0.96439,2e-05,5.46314]
[1777527439203,47.3,75655.69,0.0,0.96442,2e-05,5.46003]
[1777527439439,47.3,75655.69,0.0,0.96442,2e-05,5.46003]
[1777527439577,47.3,75655.69,0.0,0.96442,2e-05,5.46003]
[1777527440362,47.3,75655.69,0.0,0.96442,2e-05,5.46003]
[1777527440210,47.3,75656.03,0.0,0.96443,2e-05,5.45909]
[1777527440583,47.3,75656.03,0.0,0.96443,2e-05,5.45909]
[1777527444238,47.3,75652.64,0.0,0.96434,2e-05,5.46924]
[1777527444930,47.3,75652.64,0.0,0.96434,2e-05,5.46924]
[1777527445086,47.3,75652.64,0.0,0.96434,2e-05,5.46924]
[1777527450280,47.3,75646.35,0.0,0.96419,2e-05,5.48796]
[1777527450676,47.3,75646.35,0.0,0.96419,2e-05,5.48796]
[1777527450827,47.3,75646.35,0.0,0.96419,2e-05,5.48796]
[1777527451287,47.3,75645.98,0.0,0.96419,2e-05,5.48765]
[1777527451589,47.3,75645.98,0.0,0.96419,2e-05,5.48765]
[1777527451830,47.3,75645.98,0.0,0.96419,2e-05,5.48765]
[1777527454308,47.31,75653.46,0.0,0.96435,2e-05,5.46753]
[1777527456606,47.31,75653.96,0.0,0.96436,2e-05,5.46675]
[1777527456833,47.31,75653.96,0.0,0.96436,2e-05,5.46675]
[1777527457302,47.31,75653.96,0.0,0.96436,2e-05,5.46675]
[1777527457325,47.31,75653.96,0.0,0.96436,2e-05,5.46675]
[1777527457329,47.31,75652.34,0.0,0.96432,2e-05,5.47154]
[1777527462364,47.31,75650.39,0.0,0.96426,2e-05,5.47858]
[1777527463677,47.32,75649.2,0.0,0.96423,2e-05,5.48266]
[1777527463832,47.32,75649.2,0.0,0.96423,2e-05,5.48266]
[1777527469413,47.33,75648.36,0.0,0.96418,2e-05,5.48864]
[1777527469827,47.33,75648.36,0.0,0.96418,2e-05,5.48864]
[1777527470087,47.33,75648.36,0.0,0.96418,2e-05,5.48864]
[1777527474338,47.33,75648.57,0.0,0.96419,2e-05,5.48814]
[1777527474429,47.33,75644.42,0.0,0.96409,2e-05,5.50035]
[1777527474581,47.33,75644.42,0.0,0.96409,2e-05,5.50035]
[1777527475444,47.33,75644.42,0.0,0.96409,2e-05,5.50035]
[1777527474679,47.33,75642.16,0.0,0.96403,2e-05,5.50697]
[1777527475581,47.33,75642.16,0.0,0.96403,2e-05,5.50697]
[1777527481143,47.33,75639.49,0.0,0.96397,2e-05,5.51487]
[1777527481333,47.33,75639.49,0.0,0.96397,2e-05,5.51487]
[1777527481407,47.33,75639.18,0.0,0.96396,2e-05,5.51579]
[1777527481697,47.33,75639.18,0.0,0.96396,2e-05,5.51579]
[1777527481837,47.33,75639.18,0.0,0.96396,2e-05,5.51579]
[1777527488232,47.33,75639.19,0.0,0.96396,2e-05,5.51581]
[1777527488324,47.33,75639.19,0.0,0.96396,2e-05,5.51581]
[1777527488333,47.33,75640.82,0.0,0.964,2e-05,5.51105]
[1777527488761,47.33,75640.82,0.0,0.964,2e-05,5.51105]
[1777527488834,47.33,75640.82,0.0,0.964,2e-05,5.51105]
[1777527494597,47.33,75641.31,0.0,0.96401,2e-05,5.50975]
[1777527498501,47.33,75639.88,0.0,0.96398,2e-05,5.51402]
[1777527498576,47.33,75639.88,0.0,0.96398,2e-05,5.51402]
[1777527498625,47.33,75639.7,0.0,0.96397,2e-05,5.51457]
[1777527499595,47.33,75639.7,0.0,0.96397,2e-05,5.51457]
[1777527499830,47.33,75639.7,0.0,0.96397,2e-05,5.51457]
[1777527502774,47.33,75641.12,0.0,0.964,2e-05,5.51047]
[1777527502834,47.33,75641.12,0.0,0.964,2e-05,5.51047]
[1777527503066,47.33,75641.12,0.0,0.964,2e-05,5.51047]
[1777527503083,47.33,75641.12,0.0,0.964,2e-05,5.51047]
[1777527503168,47.33,75644.39,0.0,0.96408,2e-05,5.50091]
[1777527504667,47.33,75647.14,0.0,0.96415,2e-05,5.49296]
[1777527505674,47.33,75643.63,0.0,0.96406,2e-05,5.5033]
[1777527506559,47.33,75643.63,0.0,0.96406,2e-05,5.5033]
[1777527506580,47.33,75643.63,0.0,0.96406,2e-05,5.5033]
[1777527511516,47.33,75646.16,0.0,0.96412,2e-05,5.49611]
[1777527511579,47.33,75646.16,0.0,0.96412,2e-05,5.49611]
[1777527511716,47.33,75652.61,0.0,0.96429,2e-05,5.47475]
[1777527512504,47.33,75652.61,0.0,0.96429,2e-05,5.47475]
[1777527512582,47.33,75652.61,0.0,0.96429,2e-05,5.47475]
[1777527512723,47.33,75658.27,0.0,0.96443,2e-05,5.45833]
[1777527514699,47.33,75659.64,0.0,0.96446,2e-05,5.45445]
[1777527514830,47.33,75659.64,0.0,0.96446,2e-05,5.45445]
[1777527515464,47.33,75659.64,0.0,0.96446,2e-05,5.45445]
[1777527514926,47.33,75661.67,0.0,0.9645,2e-05,5.44866]
[1777527515585,47.33,75661.67,0.0,0.9645,2e-05,5.44866]
[1777527515744,47.33,75664.69,0.0,0.96457,2e-05,5.44001]
[1777527517758,47.33,75667.07,0.0,0.96463,2e-05,5.4334]
[1777527520688,47.33,75667.91,0.0,0.96465,2e-05,5.43127]
[1777527520827,47.33,75667.91,0.0,0.96465,2e-05,5.43127]
[1777527521456,47.33,75667.91,0.0,0.96465,2e-05,5.43127]
[1777527520910,47.33,75668.58,0.0,0.96466,2e-05,5.42948]
[1777527521582,47.33,75668.58,0.0,0.96466,2e-05,5.42948]
[1777527523800,47.33,75674.4,0.0,0.96479,2e-05,5.41309]
[1777527524806,47.33,75676.78,0.0,0.96485,2e-05,5.40638]
[1777527529842,47.34,75678.04,0.0,0.96487,2e-05,5.40371]
[1777527534877,47.34,75677.77,0.0,0.96486,2e-05,5.40543]
[1777527535587,47.34,75677.77,0.0,0.96486,2e-05,5.40543]
[1777527535825,47.34,75677.77,0.0,0.96486,2e-05,5.40543]
[1777527535884,47.34,75678.88,0.0,0.96488,2e-05,5.4024]
[1777527537165,47.34,75678.88,0.0,0.96488,2e-05,5.4024]
[1777527537332,47.34,75678.88,0.0,0.96488,2e-05,5.4024]
[1777527537900,47.34,75676.09,0.0,0.96481,2e-05,5.41084]
[1777527539912,47.34,75674.13,0.0,0.96476,2e-05,5.41684]
[1777527541913,47.34,75674.36,0.0,0.96477,2e-05,5.41633]
[1777527541927,47.34,75676.28,0.0,0.96481,2e-05,5.41093]
[1777527542685,47.34,75676.28,0.0,0.96481,2e-05,5.41093]
[1777527542834,47.34,75676.28,0.0,0.96481,2e-05,5.41093]
[1777527545736,47.34,75679.21,0.0,0.96488,2e-05,5.40297]
[1777527545955,47.34,75682.15,0.0,0.96494,2e-05,5.39464]
[1777527547335,47.34,75690.1,0.0,0.96513,2e-05,5.3719]
[1777527548079,47.34,75690.1,0.0,0.96513,2e-05,5.3719]
[1777527548226,47.34,75690.1,0.0,0.96513,2e-05,5.3719]
[1777527548336,47.34,75690.1,0.0,0.96513,2e-05,5.3719]
[1777527548433,47.35,75689.68,0.0,0.96512,2e-05,5.37356]
[1777527551997,47.35,75687.11,0.0,0.96506,2e-05,5.3807]
[1777527553313,47.35,75687.11,0.0,0.96506,2e-05,5.3807]
[1777527553328,47.35,75687.11,0.0,0.96506,2e-05,5.3807]
[1777527558372,47.35,75685.81,0.0,0.96502,2e-05,5.38542]
[1777527558580,47.35,75686.56,0.0,0.96503,2e-05,5.38364]
[1777527560085,47.35,75686.34,0.0,0.96503,2e-05,5.38427]
[1777527560128,47.35,75686.21,0.0,0.96502,2e-05,5.38484]
[1777527566096,47.35,75685.05,0.0,0.96499,2e-05,5.38927]
[1777527568147,47.35,75683.54,0.0,0.96495,2e-05,5.39381]
[1777527568330,47.35,75683.54,0.0,0.96495,2e-05,5.39381]
[1777527574152,47.36,75681.61,0.0,0.96491,2e-05,5.39793]
[1777527575325,47.36,75681.61,0.0,0.96491,2e-05,5.39793]
[1777527575580,47.36,75678.42,0.0,0.96484,2e-05,5.40746]
[1777527578180,47.36,75671.22,0.0,0.96466,2e-05,5.42858]
[1777527578651,47.36,75671.22,0.0,0.96466,2e-05,5.42858]
[1777527578832,47.36,75671.22,0.0,0.96466,2e-05,5.42858]
[1777527579187,47.36,75667.68,0.0,0.96458,2e-05,5.43897]
[1777527579666,47.36,75667.68,0.0,0.96458,2e-05,5.43897]
[1777527579759,47.36,75667.68,0.0,0.96458,2e-05,5.43897]
[1777527585228,47.36,75665.37,0.0,0.96452,2e-05,5.44625]
[1777527585911,47.36,75665.37,0.0,0.96452,2e-05,5.44625]
[1777527586084,47.36,75665.37,0.0,0.96452,2e-05,5.44625]
[1777527586976,47.36,75665.71,0.0,0.96453,2e-05,5.44535]
[1777527587078,47.36,75665.71,0.0,0.96453,2e-05,5.44535]
[1777527587243,47.36,75665.58,0.0,0.96452,2e-05,5.44583]
[1777527592138,47.36,75664.97,0.0,0.96451,2e-05,5.44797]
[1777527592328,47.36,75664.97,0.0,0.96451,2e-05,5.44797]
[1777527598320,47.36,75664.19,0.0,0.96448,2e-05,5.45087]
[1777527600334,47.36,75660.09,0.0,0.96438,2e-05,5.46298]
[1777527600720,47.36,75660.09,0.0,0.96438,2e-05,5.46298]
[1777527600833,47.36,75660.09,0.0,0.96438,2e-05,5.46298]
[1777527603805,47.36,75660.1,0.0,0.96438,2e-05,5.46317]
[1777527603825,47.36,75660.1,0.0,0.96438,2e-05,5.46317]
[1777527604362,47.36,75658.6,0.0,0.96435,2e-05,5.46762]
[1777527609397,47.36,75658.87,0.0,0.96435,2e-05,5.46715]
[1777527609775,47.36,75658.87,0.0,0.96435,2e-05,5.46715]
[1777527609827,47.36,75658.87,0.0,0.96435,2e-05,5.46715]
[1777527615439,47.37,75660.99,0.0,0.9644,2e-05,5.46139]
[1777527618991,47.37,75660.72,0.0,0.96439,2e-05,5.46244]
[1777527619074,47.37,75660.72,0.0,0.96439,2e-05,5.46244]
[1777527619467,47.37,75662.02,0.0,0.96442,2e-05,5.45871]
[1777527620941,47.37,75661.44,0.0,0.96441,2e-05,5.46046]
[1777527621076,47.37,75661.44,0.0,0.96441,2e-05,5.46046]
[1777527627523,47.37,75661.64,0.0,0.96441,2e-05,5.46022]
[1777527632557,47.37,75662.21,0.0,0.96443,2e-05,5.45618]
[1777527633335,47.37,75662.21,0.0,0.96443,2e-05,5.45618]
[1777527633579,47.37,75662.21,0.0,0.96443,2e-05,5.45618]
[1777527636454,47.37,75663.12,0.0,0.96446,2e-05,5.45365]
[1777527636579,47.37,75663.12,0.0,0.96446,2e-05,5.45365]
[1777527636586,47.37,75663.0,0.0,0.96445,2e-05,5.45404]
[1777527639652,47.37,75661.41,0.0,0.96441,2e-05,5.45878]
[1777527639828,47.37,75661.41,0.0,0.96441,2e-05,5.45878]
[1777527648880,47.37,75663.91,0.0,0.96447,2e-05,5.45162]
[1777527649083,47.37,75663.91,0.0,0.96447,2e-05,5.45162]
[1777527652169,47.37,75663.58,0.0,0.96446,2e-05,5.45265]
[1777527652330,47.37,75663.58,0.0,0.96446,2e-05,5.45265]
[1777527652402,47.37,75667.69,0.0,0.96456,2e-05,5.44072]
[1777527653388,47.37,75667.69,0.0,0.96456,2e-05,5.44072]
[1777527653575,47.37,75667.69,0.0,0.96456,2e-05,5.44072]
[1777527653426,47.37,75670.53,0.0,0.96463,2e-05,5.43252]
[1777527657165,47.37,75668.9,0.0,0.96459,2e-05,5.43743]
[1777527657332,47.37,75668.9,0.0,0.96459,2e-05,5.43743]
[1777527663092,47.37,75668.27,0.0,0.96457,2e-05,5.43963]
[1777527663330,47.37,75668.27,0.0,0.96457,2e-05,5.43963]
[1777527664784,47.37,75676.33,0.0,0.96476,2e-05,5.41647]
[1777527667451,47.37,75680.1,0.0,0.96485,2e-05,5.40567]
[1777527667580,47.37,75680.1,0.0,0.96485,2e-05,5.40567]
[1777527667552,47.37,75681.15,0.0,0.96487,2e-05,5.40244]
[1777527671833,47.37,75686.57,0.0,0.965,2e-05,5.38641]
[1777527672840,47.37,75691.26,0.0,0.96511,2e-05,5.3726]
[1777527674236,47.37,75691.26,0.0,0.96511,2e-05,5.3726]
[1777527675518,47.37,75691.91,0.0,0.96513,2e-05,5.37046]
[1777527680897,47.36,75700.83,0.0,0.96535,2e-05,5.34298]
[1777527681903,47.36,75711.86,0.0,0.96561,2e-05,5.31119]
[1777527682910,47.36,75714.11,0.0,0.96566,2e-05,5.30461]
[1777527687945,47.36,75715.46,0.0,0.9657,2e-05,5.30006]
[1777527691984,47.36,75711.71,0.0,0.96562,2e-05,5.31033]
[1777527692076,47.36,75711.71,0.0,0.96562,2e-05,5.31033]
[1777527692086,47.36,75711.11,0.0,0.96562,2e-05,5.30938]
[1777527698015,47.36,75714.83,0.0,0.96571,2e-05,5.29793]
[1777527703049,47.36,75715.07,0.0,0.96572,2e-05,5.29663]
[1777527708085,47.35,75715.05,0.0,0.96573,2e-05,5.29608]
[1777527713120,47.35,75716.56,0.0,0.96577,2e-05,5.29117]
[1777527718154,47.35,75715.44,0.0,0.96574,2e-05,5.29379]
[1777527723190,47.35,75712.49,0.0,0.96568,2e-05,5.30159]
[1777527727218,47.35,75707.55,0.0,0.96557,2e-05,5.31516]
[1777527730239,47.35,75699.33,0.0,0.96539,2e-05,5.33822]
[1777527731246,47.35,75694.61,0.0,0.96528,2e-05,5.35158]
[1777527735274,47.34,75692.05,0.0,0.96522,2e-05,5.35802]
[1777527740309,47.34,75692.03,0.0,0.96523,2e-05,5.35689]
[1777527746351,47.34,75691.68,0.0,0.96524,2e-05,5.35645]
[1777527751386,47.33,75688.4,0.0,0.96518,2e-05,5.36301]
[1777527756421,47.34,75688.65,0.0,0.96518,2e-05,5.36327]
[1777527757428,47.34,75694.54,0.0,0.96531,2e-05,5.34653]
[1777527761458,47.34,75689.63,0.0,0.96519,2e-05,5.36151]
[1777527766494,47.34,75688.42,0.0,0.96516,2e-05,5.36598]
[1777527771530,47.35,75686.32,0.0,0.9651,2e-05,5.373]
[1777527772537,47.35,75681.26,0.0,0.96498,2e-05,5.38779]
[1777527775559,47.35,75675.43,0.0,0.96484,2e-05,5.40517]
[1777527780594,47.35,75672.01,0.0,0.96475,2e-05,5.41581]
[1777527785616,47.35,75670.32,0.0,0.96471,2e-05,5.42144]
[1777527789658,47.35,75659.5,0.0,0.96445,2e-05,5.45345]
[1777527790077,47.35,75659.5,0.0,0.96445,2e-05,5.45345]
[1777527790666,47.35,75657.82,0.0,0.9644,2e-05,5.45858]
[1777527793587,47.35,75655.1,0.0,0.96434,2e-05,5.46666]
[1777527796029,47.35,75654.92,0.0,0.96433,2e-05,5.4674]
[1777527796077,47.35,75654.92,0.0,0.96433,2e-05,5.4674]
[1777527796708,47.36,75654.28,0.0,0.96432,2e-05,5.46934]
[1777527801744,47.36,75654.29,0.0,0.96431,2e-05,5.46965]
[1777527806779,47.36,75654.37,0.0,0.96431,2e-05,5.46977]
[1777527808559,47.36,75654.37,0.0,0.96431,2e-05,5.46977]
[1777527808576,47.36,75654.37,0.0,0.96431,2e-05,5.46977]
[1777527813828,47.36,75654.7,0.0,0.96433,2e-05,5.46676]
[1777527818863,47.36,75652.85,0.0,0.96428,2e-05,5.47254]
[1777527819870,47.36,75662.83,0.0,0.96452,2e-05,5.44355]
[1777527821420,47.36,75662.83,0.0,0.96452,2e-05,5.44355]
[1777527821583,47.36,75662.83,0.0,0.96452,2e-05,5.44355]
[1777527821682,47.36,75664.43,0.0,0.96456,2e-05,5.43901]
[1777527825041,47.36,75662.93,0.0,0.96452,2e-05,5.44375]
[1777527825076,47.36,75662.93,0.0,0.96452,2e-05,5.44375]
[1777527830946,47.36,75659.88,0.0,0.96444,2e-05,5.45338]
[1777527832737,47.36,75659.88,0.0,0.96444,2e-05,5.45338]
[1777527831954,47.36,75654.74,0.0,0.96432,2e-05,5.46845]
[1777527832830,47.36,75654.74,0.0,0.96432,2e-05,5.46845]
[1777527832961,47.36,75652.97,0.0,0.96428,2e-05,5.47368]
[1777527834392,47.36,75652.97,0.0,0.96428,2e-05,5.47368]
[1777527834577,47.36,75652.97,0.0,0.96428,2e-05,5.47368]
[1777527837179,47.36,75652.08,0.0,0.96425,2e-05,5.47646]
[1777527837221,47.36,75666.94,0.0,0.96461,2e-05,5.43325]
[1777527838010,47.36,75688.96,0.0,0.96512,2e-05,5.36972]
[1777527839017,47.37,75687.93,0.0,0.9651,2e-05,5.37292]
[1777527840757,47.37,75687.93,0.0,0.9651,2e-05,5.37292]
[1777527849087,47.37,75676.91,0.0,0.96482,2e-05,5.40692]
[1777527852631,47.37,75676.89,0.0,0.96482,2e-05,5.40734]
[1777527852831,47.37,75676.89,0.0,0.96482,2e-05,5.40734]
[1777527852670,47.37,75676.72,0.0,0.96481,2e-05,5.40801]
[1777527858445,47.38,75676.34,0.0,0.96479,2e-05,5.41004]
[1777527858574,47.38,75676.34,0.0,0.96479,2e-05,5.41004]
[1777527864192,47.38,75676.51,0.0,0.96479,2e-05,5.41084]
[1777527869227,47.38,75675.93,0.0,0.96477,2e-05,5.41347]
[1777527871179,47.38,75676.05,0.0,0.96477,2e-05,5.41331]
[1777527871333,47.38,75676.05,0.0,0.96477,2e-05,5.41331]
[1777527871768,47.38,75676.05,0.0,0.96477,2e-05,5.41331]
[1777527871828,47.38,75676.05,0.0,0.96477,2e-05,5.41331]
[1777527871351,47.38,75680.64,0.0,0.96489,2e-05,5.39768]
[1777527877282,47.39,75678.32,0.0,0.96483,2e-05,5.40565]
[1777527878387,47.39,75678.32,0.0,0.96483,2e-05,5.40565]
[1777527878588,47.39,75678.32,0.0,0.96483,2e-05,5.40565]
[1777527878683,47.39,75678.61,0.0,0.96483,2e-05,5.40502]
[1777527880165,47.39,75678.86,0.0,0.96484,2e-05,5.4045]
[1777527880327,47.39,75678.86,0.0,0.96484,2e-05,5.4045]
[1777527886346,47.39,75678.13,0.0,0.96481,2e-05,5.40803]
[1777527890343,47.39,75677.99,0.0,0.9648,2e-05,5.40901]
[1777527890577,47.39,75677.99,0.0,0.9648,2e-05,5.40901]
[1777527890677,47.39,75677.95,0.0,0.9648,2e-05,5.40932]
[1777527891029,47.39,75677.95,0.0,0.9648,2e-05,5.40932]
[1777527891081,47.39,75677.95,0.0,0.9648,2e-05,5.40932]
[1777527896416,47.4,75678.24,0.0,0.96479,2e-05,5.4096]
[1777527899938,47.4,75678.65,0.0,0.9648,2e-05,5.40898]
[1777527900084,47.4,75678.65,0.0,0.9648,2e-05,5.40898]
[1777527900567,47.4,75678.65,0.0,0.9648,2e-05,5.40898]
[1777527900584,47.4,75678.65,0.0,0.9648,2e-05,5.40898]
[1777527900621,47.4,75678.3,0.0,0.96479,2e-05,5.41018]
[1777527906486,47.4,75679.16,0.0,0.9648,2e-05,5.4088]
[1777527910179,47.4,75678.9,0.0,0.96479,2e-05,5.41011]
[1777527910337,47.4,75678.9,0.0,0.96479,2e-05,5.41011]
[1777527910514,47.4,75679.0,0.0,0.96479,2e-05,5.41]
[1777527910965,47.4,75679.0,0.0,0.96479,2e-05,5.41]
[1777527911078,47.4,75679.0,0.0,0.96479,2e-05,5.41]
[1777527916556,47.41,75676.85,0.0,0.96473,2e-05,5.41729]
[1777527919577,47.41,75676.94,0.0,0.96473,2e-05,5.41735]
[1777527919840,47.41,75676.94,0.0,0.96473,2e-05,5.41735]
[1777527919611,47.41,75676.79,0.0,0.96473,2e-05,5.41794]
[1777527920659,47.41,75676.79,0.0,0.96473,2e-05,5.41794]
[1777527920836,47.41,75676.79,0.0,0.96473,2e-05,5.41794]
[1777527921591,47.41,75682.66,0.0,0.96486,2e-05,5.40131]
[1777527923823,47.41,75681.92,0.0,0.96484,2e-05,5.40364]
[1777527924089,47.41,75682.21,0.0,0.96485,2e-05,5.40299]
[1777527924612,47.41,75682.7,0.0,0.96486,2e-05,5.40176]
[1777527926627,47.41,75687.25,0.0,0.96496,2e-05,5.38902]
[1777527927944,47.41,75686.75,0.0,0.96495,2e-05,5.39022]
[1777527928077,47.41,75686.75,0.0,0.96495,2e-05,5.39022]
[1777527933677,47.41,75689.29,0.0,0.96504,2e-05,5.3789]
[1777527939726,47.4,75688.92,0.0,0.96504,2e-05,5.3785]
[1777527944482,47.4,75689.06,0.0,0.96505,2e-05,5.37712]
[1777527944583,47.4,75689.06,0.0,0.96505,2e-05,5.37712]
[1777527944761,47.4,75688.16,0.0,0.96503,2e-05,5.37947]
[1777527945323,47.4,75688.16,0.0,0.96503,2e-05,5.37947]
[1777527945581,47.4,75688.16,0.0,0.96503,2e-05,5.37947]
[1777527950803,47.39,75682.21,0.0,0.96491,2e-05,5.3951]
[1777527952501,47.39,75680.81,0.0,0.96488,2e-05,5.39859]
[1777527952581,47.39,75680.81,0.0,0.96488,2e-05,5.39859]
[1777527952817,47.39,75679.56,0.0,0.96485,2e-05,5.4022]
[1777527953824,47.39,75672.17,0.0,0.96468,2e-05,5.42347]
[1777527955838,47.39,75671.99,0.0,0.96467,2e-05,5.42425]
[1777527956689,47.39,75671.99,0.0,0.96467,2e-05,5.42425]
[1777527956832,47.39,75671.99,0.0,0.96467,2e-05,5.42425]
[1777527961879,47.4,75669.84,0.0,0.96461,2e-05,5.43117]
[1777527963982,47.4,75669.67,0.0,0.96461,2e-05,5.43177]
[1777527964085,47.4,75669.67,0.0,0.96461,2e-05,5.43177]
[1777527964663,47.4,75669.67,0.0,0.96461,2e-05,5.43177]
[1777527964831,47.4,75669.67,0.0,0.96461,2e-05,5.43177]
[1777527964901,47.4,75667.48,0.0,0.96456,2e-05,5.43833]
[1777527969936,47.4,75664.55,0.0,0.96448,2e-05,5.44728]
[1777527970864,47.4,75664.55,0.0,0.96448,2e-05,5.44728]
[1777527970943,47.4,75664.39,0.0,0.96448,2e-05,5.44782]
[1777527971083,47.4,75664.39,0.0,0.96448,2e-05,5.44782]
[1777527971291,47.4,75664.39,0.0,0.96448,2e-05,5.44782]
[1777527971330,47.4,75664.39,0.0,0.96448,2e-05,5.44782]
[1777527977041,47.4,75661.9,0.0,0.96442,2e-05,5.45543]
[1777527977079,47.4,75661.9,0.0,0.96442,2e-05,5.45543]
[1777527977557,47.4,75661.9,0.0,0.96442,2e-05,5.45543]
[1777527977580,47.4,75661.9,0.0,0.96442,2e-05,5.45543]
[1777527977612,47.4,75661.86,0.0,0.96441,2e-05,5.45561]
[1777527984035,47.4,75662.61,0.0,0.96443,2e-05,5.45388]
[1777527987056,47.4,75658.21,0.0,0.96432,2e-05,5.46689]
[1777527988063,47.4,75652.27,0.0,0.96418,2e-05,5.48426]
[1777527989104,47.4,75652.27,0.0,0.96418,2e-05,5.48426]
[1777527989326,47.4,75652.27,0.0,0.96418,2e-05,5.48426]
[1777527989872,47.4,75652.27,0.0,0.96418,2e-05,5.48426]
[1777527989338,47.4,75651.87,0.0,0.96417,2e-05,5.48544]
[1777527990078,47.4,75651.87,0.0,0.96417,2e-05,5.48544]
[1777527995150,47.4,75652.65,0.0,0.9642,2e-05,5.48067]
[1777527995331,47.4,75652.65,0.0,0.9642,2e-05,5.48067]
[1777528001155,47.4,75652.88,0.0,0.96421,2e-05,5.48014]
[1777528004450,47.4,75652.9,0.0,0.96421,2e-05,5.48013]
[1777528004580,47.4,75652.9,0.0,0.96421,2e-05,5.48013]
[1777528004815,47.4,75652.9,0.0,0.96421,2e-05,5.48013]
[1777528004835,47.4,75652.9,0.0,0.96421,2e-05,5.48013]
[1777528004872,47.4,75652.9,0.0,0.96421,2e-05,5.48017]
[1777528010892,47.4,75653.21,0.0,0.96422,2e-05,5.47938]
[1777528010928,47.4,75654.1,0.0,0.96424,2e-05,5.47684]
[1777528011078,47.4,75654.1,0.0,0.96424,2e-05,5.47684]
[1777528011274,47.4,75654.1,0.0,0.96424,2e-05,5.47684]
[1777528011328,47.4,75654.1,0.0,0.96424,2e-05,5.47684]
[1777528012232,47.4,75654.48,0.0,0.96425,2e-05,5.47577]
[1777528013239,47.4,75658.5,0.0,0.96434,2e-05,5.46408]
[1777528014245,47.4,75662.61,0.0,0.96444,2e-05,5.45217]
[1777528015314,47.4,75662.61,0.0,0.96444,2e-05,5.45217]
[1777528015326,47.4,75662.61,0.0,0.96444,2e-05,5.45217]
[1777528015415,47.4,75660.89,0.0,0.9644,2e-05,5.45725]
[1777528016499,47.4,75660.89,0.0,0.9644,2e-05,5.45725]
[1777528016578,47.4,75660.89,0.0,0.9644,2e-05,5.45725]
[1777528019701,47.4,75660.44,0.0,0.96438,2e-05,5.45875]
[1777528019827,47.4,75660.44,0.0,0.96438,2e-05,5.45875]
[1777528019926,47.4,75660.58,0.0,0.96439,2e-05,5.45846]
[1777528022307,47.4,75669.99,0.0,0.96461,2e-05,5.43125]
[1777528024321,47.4,75665.84,0.0,0.96451,2e-05,5.4435]
[1777528025723,47.4,75665.84,0.0,0.96451,2e-05,5.4435]
[1777528025834,47.4,75665.84,0.0,0.96451,2e-05,5.4435]
[1777528028349,47.41,75660.98,0.0,0.96439,2e-05,5.45794]
[1777528029402,47.41,75660.98,0.0,0.96439,2e-05,5.45794]
[1777528029579,47.41,75660.98,0.0,0.96439,2e-05,5.45794]
[1777528029680,47.41,75660.55,0.0,0.96438,2e-05,5.45925]
[1777528030191,47.41,75660.55,0.0,0.96438,2e-05,5.45925]
[1777528030328,47.41,75660.55,0.0,0.96438,2e-05,5.45925]
[1777528035457,47.41,75659.8,0.0,0.96436,2e-05,5.46172]
[1777528039456,47.41,75658.08,0.0,0.96432,2e-05,5.46686]
[1777528039580,47.41,75658.08,0.0,0.96432,2e-05,5.46686]
[1777528039681,47.41,75657.69,0.0,0.96431,2e-05,5.46804]
[1777528040144,47.41,75657.69,0.0,0.96431,2e-05,5.46804]
[1777528040329,47.41,75657.69,0.0,0.96431,2e-05,5.46804]
[1777528045527,47.41,75657.13,0.0,0.96429,2e-05,5.46987]
[1777528046611,47.41,75657.13,0.0,0.96429,2e-05,5.46987]
[1777528046835,47.41,75657.13,0.0,0.96429,2e-05,5.46987]
[1777528046845,47.41,75655.14,0.0,0.96425,2e-05,5.4757]
[1777528047493,47.41,75655.14,0.0,0.96425,2e-05,5.4757]
[1777528047576,47.41,75655.14,0.0,0.96425,2e-05,5.4757]
[1777528054590,47.41,75656.64,0.0,0.9643,2e-05,5.46896]
[1777528059625,47.41,75654.31,0.0,0.96424,2e-05,5.4759]
[1777528060458,47.41,75654.31,0.0,0.96424,2e-05,5.4759]
[1777528060583,47.41,75654.31,0.0,0.96424,2e-05,5.4759]
[1777528060632,47.41,75654.07,0.0,0.96423,2e-05,5.47662]
[1777528061403,47.41,75654.07,0.0,0.96423,2e-05,5.47662]
[1777528061587,47.41,75654.07,0.0,0.96423,2e-05,5.47662]
[1777528066674,47.41,75653.49,0.0,0.96422,2e-05,5.47841]
[1777528067347,47.41,75653.49,0.0,0.96422,2e-05,5.47841]
[1777528067579,47.41,75653.49,0.0,0.96422,2e-05,5.47841]
[1777528068017,47.41,75653.49,0.0,0.96422,2e-05,5.47841]
[1777528068040,47.41,75652.97,0.0,0.96421,2e-05,5.47995]
[1777528068092,47.41,75652.97,0.0,0.96421,2e-05,5.47995]
[1777528068688,47.41,75645.65,0.0,0.96403,2e-05,5.50134]
[1777528070702,47.41,75644.19,0.0,0.964,2e-05,5.50555]
[1777528071781,47.41,75644.19,0.0,0.964,2e-05,5.50555]
[1777528071838,47.41,75644.19,0.0,0.964,2e-05,5.50555]
[1777528077053,47.41,75646.12,0.0,0.96404,2e-05,5.49975]
[1777528077083,47.41,75648.29,0.0,0.9641,2e-05,5.49338]
[1777528078045,47.41,75648.29,0.0,0.9641,2e-05,5.49338]
[1777528077753,47.41,75648.01,0.0,0.96409,2e-05,5.49419]
[1777528078084,47.41,75648.01,0.0,0.96409,2e-05,5.49419]
[1777528081780,47.41,75652.26,0.0,0.96419,2e-05,5.48171]
[1777528082955,47.41,75652.26,0.0,0.96419,2e-05,5.48171]
[1777528083056,47.41,75654.75,0.0,0.96425,2e-05,5.47447]
[1777528083078,47.41,75654.75,0.0,0.96425,2e-05,5.47447]
[1777528083794,47.41,75651.33,0.0,0.96417,2e-05,5.48445]
[1777528084394,47.41,75651.33,0.0,0.96417,2e-05,5.48445]
[1777528084578,47.41,75651.33,0.0,0.96417,2e-05,5.48445]
[1777528089838,47.41,75650.21,0.0,0.96414,2e-05,5.48771]
[1777528093215,47.41,75650.52,0.0,0.96415,2e-05,5.4868]
[1777528093333,47.41,75650.52,0.0,0.96415,2e-05,5.4868]
[1777528093866,47.41,75650.23,0.0,0.96414,2e-05,5.48764]
[1777528094278,47.41,75650.23,0.0,0.96414,2e-05,5.48764]
[1777528094329,47.41,75650.23,0.0,0.96414,2e-05,5.48764]
[1777528099870,47.41,75647.02,0.0,0.96407,2e-05,5.49702]
[1777528100077,47.41,75647.02,0.0,0.96407,2e-05,5.49702]
[1777528100052,47.41,75645.45,0.0,0.96403,2e-05,5.50161]
[1777528100934,47.41,75645.45,0.0,0.96403,2e-05,5.50161]
[1777528101080,47.41,75645.45,0.0,0.96403,2e-05,5.50161]
[1777528100981,47.41,75644.28,0.0,0.964,2e-05,5.50501]
[1777528105947,47.41,75645.12,0.0,0.96402,2e-05,5.50249]
[1777528106085,47.41,75645.12,0.0,0.96402,2e-05,5.50249]
[1777528107148,47.41,75644.49,0.0,0.96401,2e-05,5.5043]
[1777528107325,47.41,75644.49,0.0,0.96401,2e-05,5.5043]
[1777528107964,47.41,75643.2,0.0,0.96398,2e-05,5.50806]
[1777528111770,47.41,75641.34,0.0,0.96393,2e-05,5.5134]
[1777528111836,47.41,75641.34,0.0,0.96393,2e-05,5.5134]
[1777528117027,47.41,75641.75,0.0,0.96396,2e-05,5.50944]
[1777528119676,47.41,75641.22,0.0,0.96395,2e-05,5.51094]
[1777528119833,47.41,75641.22,0.0,0.96395,2e-05,5.51094]
[1777528120049,47.41,75641.17,0.0,0.96395,2e-05,5.51105]
[1777528120544,47.41,75641.17,0.0,0.96395,2e-05,5.51105]
[1777528120580,47.41,75641.17,0.0,0.96395,2e-05,5.51105]
[1777528125854,47.41,75640.5,0.0,0.96393,2e-05,5.51288]
[1777528126080,47.41,75640.5,0.0,0.96393,2e-05,5.51288]
[1777528126090,47.41,75640.55,0.0,0.96393,2e-05,5.5127]
[1777528126695,47.41,75640.55,0.0,0.96393,2e-05,5.5127]
[1777528126833,47.41,75640.55,0.0,0.96393,2e-05,5.5127]
[1777528132133,47.41,75641.52,0.0,0.96396,2e-05,5.50968]
[1777528134701,47.41,75640.98,0.0,0.96394,2e-05,5.51124]
[1777528134831,47.41,75640.98,0.0,0.96394,2e-05,5.51124]
[1777528134872,47.41,75639.93,0.0,0.96392,2e-05,5.51429]
[1777528135889,47.41,75639.93,0.0,0.96392,2e-05,5.51429]
[1777528136081,47.41,75639.93,0.0,0.96392,2e-05,5.51429]
[1777528141196,47.4,75639.73,0.0,0.96392,2e-05,5.51465]
[1777528144782,47.4,75640.19,0.0,0.96393,2e-05,5.51324]
[1777528144830,47.4,75640.19,0.0,0.96393,2e-05,5.51324]
[1777528144896,47.4,75646.78,0.0,0.96409,2e-05,5.49391]
[1777528145224,47.4,75651.3,0.0,0.96419,2e-05,5.48071]
[1777528146231,47.4,75657.92,0.0,0.96435,2e-05,5.46143]
[1777528147237,47.4,75662.68,0.0,0.96446,2e-05,5.44764]
[1777528149219,47.4,75663.96,0.0,0.96449,2e-05,5.444]
[1777528149331,47.4,75663.96,0.0,0.96449,2e-05,5.444]
[1777528153094,47.41,75666.51,0.0,0.96455,2e-05,5.43685]
[1777528153119,47.4,75668.71,0.0,0.96461,2e-05,5.42976]
[1777528153329,47.4,75668.71,0.0,0.96461,2e-05,5.42976]
[1777528153330,47.4,75668.19,0.0,0.9646,2e-05,5.43127]
[1777528154287,47.4,75664.61,0.0,0.96452,2e-05,5.44132]
[1777528155620,47.4,75664.61,0.0,0.96452,2e-05,5.44132]
[1777528155832,47.4,75664.61,0.0,0.96452,2e-05,5.44132]
[1777528155910,47.4,75661.66,0.0,0.96445,2e-05,5.44952]
[1777528160711,47.4,75663.17,0.0,0.96449,2e-05,5.44408]
[1777528160829,47.4,75663.17,0.0,0.96449,2e-05,5.44408]
[1777528166728,47.4,75662.61,0.0,0.96448,2e-05,5.44574]
[1777528166830,47.4,75662.61,0.0,0.96448,2e-05,5.44574]
[1777528166931,47.4,75657.67,0.0,0.96436,2e-05,5.46019]
[1777528167796,47.4,75657.67,0.0,0.96436,2e-05,5.46019]
[1777528167828,47.4,75657.67,0.0,0.96436,2e-05,5.46019]
[1777528173420,47.4,75655.4,0.0,0.96432,2e-05,5.46456]
[1777528178455,47.4,75654.73,0.0,0.9643,2e-05,5.46673]
[1777528183489,47.4,75653.98,0.0,0.96428,2e-05,5.46913]
[1777528187326,47.4,75653.14,0.0,0.96426,2e-05,5.4717]
[1777528187577,47.4,75653.14,0.0,0.96426,2e-05,5.4717]
[1777528187679,47.4,75648.27,0.0,0.96415,2e-05,5.48596]
[1777528188524,47.4,75645.14,0.0,0.96407,2e-05,5.49512]
[1777528189243,47.4,75645.14,0.0,0.96407,2e-05,5.49512]
[1777528189329,47.4,75645.14,0.0,0.96407,2e-05,5.49512]
[1777528192553,47.4,75642.53,0.0,0.96401,2e-05,5.50273]
[1777528195313,47.4,75642.86,0.0,0.96402,2e-05,5.50173]
[1777528197016,47.4,75643.01,0.0,0.96402,2e-05,5.50127]
[1777528197077,47.4,75643.01,0.0,0.96402,2e-05,5.50127]
[1777528202623,47.4,75642.63,0.0,0.96401,2e-05,5.50225]
[1777528204312,47.4,75641.32,0.0,0.96398,2e-05,5.50607]
[1777528204385,47.4,75641.32,0.0,0.96398,2e-05,5.50607]
[1777528205644,47.4,75634.97,0.0,0.96383,2e-05,5.52464]
[1777528206916,47.4,75634.97,0.0,0.96383,2e-05,5.52464]
[1777528207082,47.4,75634.97,0.0,0.96383,2e-05,5.52464]
[1777528213701,47.4,75634.06,0.0,0.96381,2e-05,5.52685]
[1777528216722,47.4,75638.09,0.0,0.96391,2e-05,5.51486]
[1777528217729,47.4,75643.4,0.0,0.96404,2e-05,5.49928]
[1777528218267,47.4,75643.4,0.0,0.96404,2e-05,5.49928]
[1777528218335,47.4,75643.4,0.0,0.96404,2e-05,5.49928]
[1777528218736,47.4,75645.31,0.0,0.96408,2e-05,5.49368]
[1777528220825,47.4,75645.02,0.0,0.96408,2e-05,5.49454]
[1777528221074,47.4,75645.02,0.0,0.96408,2e-05,5.49454]
[1777528221176,47.4,75645.16,0.0,0.96408,2e-05,5.49413]
[1777528224058,47.4,75646.04,0.0,0.9641,2e-05,5.49157]
[1777528224081,47.4,75646.04,0.0,0.9641,2e-05,5.49157]
[1777528225797,47.4,75649.09,0.0,0.96417,2e-05,5.48268]
[1777528230835,47.4,75649.51,0.0,0.96418,2e-05,5.48157]
[1777528234833,47.4,75649.85,0.0,0.9642,2e-05,5.47807]
[1777528234941,47.4,75649.85,0.0,0.9642,2e-05,5.47807]
[1777528234998,47.4,75656.53,0.0,0.96436,2e-05,5.45862]
[1777528235870,47.4,75660.57,0.0,0.96446,2e-05,5.44692]
[1777528236410,47.4,75660.57,0.0,0.96446,2e-05,5.44692]
[1777528236576,47.4,75660.57,0.0,0.96446,2e-05,5.44692]
[1777528241912,47.4,75660.84,0.0,0.96447,2e-05,5.44566]
[1777528243604,47.4,75659.11,0.0,0.96443,2e-05,5.4503]
[1777528243834,47.4,75659.11,0.0,0.96443,2e-05,5.4503]
[1777528249199,47.39,75658.33,0.0,0.96443,2e-05,5.45058]
[1777528249234,47.39,75658.21,0.0,0.96443,2e-05,5.45013]
[1777528249325,47.39,75658.21,0.0,0.96443,2e-05,5.45013]
[1777528249968,47.39,75658.27,0.0,0.96443,2e-05,5.44995]
[1777528252432,47.39,75658.37,0.0,0.96444,2e-05,5.44886]
[1777528252576,47.39,75658.37,0.0,0.96444,2e-05,5.44886]
[1777528258024,47.38,75660.53,0.0,0.96451,2e-05,5.44023]
[1777528259239,47.38,75660.53,0.0,0.96451,2e-05,5.44023]
[1777528259326,47.38,75659.26,0.0,0.96448,2e-05,5.44353]
[1777528261045,47.38,75654.19,0.0,0.96437,2e-05,5.45751]
[1777528262055,47.38,75651.69,0.0,0.96431,2e-05,5.46487]
[1777528266829,47.38,75652.15,0.0,0.96432,2e-05,5.46366]
[1777528267090,47.38,75652.22,0.0,0.96432,2e-05,5.46349]
[1777528273763,47.38,75651.53,0.0,0.9643,2e-05,5.46565]
[1777528273826,47.38,75651.53,0.0,0.9643,2e-05,5.46565]
[1777528281188,47.38,75650.36,0.0,0.96427,2e-05,5.46947]
[1777528283698,47.38,75650.36,0.0,0.96427,2e-05,5.46953]
[1777528283829,47.38,75650.36,0.0,0.96427,2e-05,5.46953]
[1777528285786,47.38,75652.39,0.0,0.96432,2e-05,5.46368]
[1777528285825,47.38,75652.39,0.0,0.96432,2e-05,5.46368]
[1777528286223,47.38,75653.09,0.0,0.96434,2e-05,5.46168]
[1777528289398,47.38,75654.3,0.0,0.96436,2e-05,5.45829]
[1777528289587,47.38,75654.3,0.0,0.96436,2e-05,5.45829]
[1777528293451,47.38,75657.34,0.0,0.96445,2e-05,5.4471]
[1777528293576,47.38,75657.34,0.0,0.96445,2e-05,5.4471]
[1777528294790,47.38,75659.13,0.0,0.96449,2e-05,5.44197]
[1777528294835,47.38,75659.13,0.0,0.96449,2e-05,5.44197]
[1777528295287,47.38,75660.11,0.0,0.96452,2e-05,5.43874]
[1777528300321,47.38,75660.78,0.0,0.96455,2e-05,5.43492]
[1777528305357,47.37,75661.32,0.0,0.96458,2e-05,5.43145]
[1777528306900,47.37,75661.32,0.0,0.96458,2e-05,5.43145]
[1777528310093,47.37,75663.28,0.0,0.96463,2e-05,5.4246]
[1777528310146,47.37,75663.37,0.0,0.96464,2e-05,5.42395]
[1777528310324,47.37,75663.37,0.0,0.96464,2e-05,5.42395]
[1777528312406,47.36,75670.29,0.0,0.96481,2e-05,5.40276]
[1777528316434,47.36,75678.5,0.0,0.96501,2e-05,5.37768]
[1777528319100,47.36,75678.92,0.0,0.96503,2e-05,5.37617]
[1777528319329,47.36,75679.52,0.0,0.96505,2e-05,5.37384]
[1777528324490,47.35,75677.99,0.0,0.96502,2e-05,5.37682]
[1777528326512,47.35,75690.58,0.0,0.96532,2e-05,5.34002]
[1777528327512,47.35,75705.76,0.0,0.96567,2e-05,5.29634]
[1777528328519,47.35,75703.22,0.0,0.96561,2e-05,5.30344]
[1777528332930,47.35,75702.96,0.0,0.96561,2e-05,5.3037]
[1777528333079,47.35,75702.96,0.0,0.96561,2e-05,5.3037]
[1777528333121,47.35,75703.96,0.0,0.96564,2e-05,5.30068]
[1777528333555,47.35,75696.07,0.0,0.96546,2e-05,5.3231]
[1777528335570,47.35,75693.29,0.0,0.96539,2e-05,5.33067]
[1777528339598,47.34,75697.37,0.0,0.9655,2e-05,5.31822]
[1777528344633,47.34,75697.57,0.0,0.96551,2e-05,5.31685]
[1777528349668,47.34,75697.75,0.0,0.96552,2e-05,5.31554]
[1777528354703,47.34,75696.24,0.0,0.9655,2e-05,5.31656]
[1777528359738,47.34,75695.39,0.0,0.96549,2e-05,5.31826]
[1777528363765,47.33,75691.07,0.0,0.96539,2e-05,5.33004]
[1777528368800,47.33,75689.09,0.0,0.96535,2e-05,5.33485]
[1777528373839,47.33,75685.81,0.0,0.96528,2e-05,5.34341]
[1777528378873,47.33,75685.54,0.0,0.96529,2e-05,5.34328]
[1777528383910,47.33,75682.81,0.0,0.96523,2e-05,5.35026]
[1777528388945,47.32,75680.55,0.0,0.96518,2e-05,5.35583]
[1777528392973,47.32,75685.69,0.0,0.96531,2e-05,5.34031]
[1777528398008,47.32,75684.02,0.0,0.96528,2e-05,5.34428]
[1777528399015,47.32,75677.77,0.0,0.96513,2e-05,5.36209]
[1777528403043,47.32,75676.12,0.0,0.9651,2e-05,5.36602]
[1777528408119,47.31,75673.39,0.0,0.96504,2e-05,5.37283]
[1777528413154,47.31,75673.67,0.0,0.96508,2e-05,5.36835]
[1777528417182,47.31,75666.86,0.0,0.96492,2e-05,5.38711]
[1777528417488,47.31,75666.86,0.0,0.96492,2e-05,5.38711]
[1777528418340,47.31,75666.86,0.0,0.96492,2e-05,5.38711]
[1777528425792,47.3,75666.1,0.0,0.96492,2e-05,5.38721]
[1777528425829,47.3,75666.1,0.0,0.96492,2e-05,5.38721]
[1777528426245,47.3,75666.26,0.0,0.96493,2e-05,5.38649]
[1777528431279,47.3,75666.16,0.0,0.96494,2e-05,5.38552]
[1777528434283,47.3,75664.31,0.0,0.9649,2e-05,5.39037]
[1777528440343,47.29,75665.05,0.0,0.96493,2e-05,5.38619]
[1777528445378,47.29,75665.98,0.0,0.96496,2e-05,5.38223]
[1777528445873,47.29,75665.98,0.0,0.96496,2e-05,5.38223]
[1777528446076,47.29,75665.98,0.0,0.96496,2e-05,5.38223]
[1777528446385,47.29,75663.8,0.0,0.96491,2e-05,5.38828]
[1777528451420,47.28,75662.01,0.0,0.96488,2e-05,5.39207]
[1777528456455,47.28,75663.8,0.0,0.96493,2e-05,5.38553]
[1777528461490,47.27,75666.36,0.0,0.965,2e-05,5.37679]
[1777528462497,47.27,75670.88,0.0,0.96511,2e-05,5.36348]
[1777528468539,47.27,75670.64,0.0,0.96512,2e-05,5.3628]
[1777528473574,47.27,75669.39,0.0,0.96511,2e-05,5.36272]
[1777528478608,47.26,75664.2,0.0,0.965,2e-05,5.37649]
[1777528483644,47.26,75660.81,0.0,0.96493,2e-05,5.38502]
[1777528488679,47.26,75657.44,0.0,0.96486,2e-05,5.39343]
[1777528493713,47.25,75652.83,0.0,0.96476,2e-05,5.40546]
[1777528498749,47.25,75649.11,0.0,0.96469,2e-05,5.41483]
[1777528500763,47.25,75644.48,0.0,0.96458,2e-05,5.42766]
[1777528502777,47.25,75638.91,0.0,0.96446,2e-05,5.44322]
[1777528504803,47.25,75631.94,0.0,0.96429,2e-05,5.46377]
[1777528509838,47.25,75634.1,0.0,0.96434,2e-05,5.45779]
[1777528514873,47.25,75634.94,0.0,0.96435,2e-05,5.45572]
[1777528517893,47.25,75630.71,0.0,0.96425,2e-05,5.46834]
[1777528522929,47.25,75626.52,0.0,0.96415,2e-05,5.48092]
[1777528527054,47.25,75627.05,0.0,0.96416,2e-05,5.47951]
[1777528530327,47.25,75626.58,0.0,0.96415,2e-05,5.48103]
[1777528530501,47.25,75626.58,0.0,0.96415,2e-05,5.48103]
[1777528530582,47.25,75625.18,0.0,0.96411,2e-05,5.48518]
[1777528530985,47.25,75625.16,0.0,0.96411,2e-05,5.48528]
[1777528536020,47.25,75624.03,0.0,0.9641,2e-05,5.48624]
[1777528539193,47.25,75620.34,0.0,0.96401,2e-05,5.49713]
[1777528539325,47.25,75620.34,0.0,0.96401,2e-05,5.49713]
[1777528545083,47.25,75619.68,0.0,0.96399,2e-05,5.49923]
[1777528549111,47.25,75613.04,0.0,0.96383,2e-05,5.51885]
[1777528551677,47.25,75609.71,0.0,0.96375,2e-05,5.52864]
[1777528551832,47.25,75609.71,0.0,0.96375,2e-05,5.52864]
[1777528551856,47.25,75609.71,0.0,0.96375,2e-05,5.52864]
[1777528552074,47.25,75609.71,0.0,0.96375,2e-05,5.52864]
[1777528552132,47.25,75609.52,0.0,0.96375,2e-05,5.52918]
[1777528557166,47.25,75613.48,0.0,0.96384,2e-05,5.51744]
[1777528561225,47.25,75614.53,0.0,0.96387,2e-05,5.51438]
[1777528561327,47.25,75614.53,0.0,0.96387,2e-05,5.51438]
[1777528561427,47.25,75615.21,0.0,0.96389,2e-05,5.5124]
[1777528562043,47.25,75615.21,0.0,0.96389,2e-05,5.5124]
[1777528562077,47.25,75615.21,0.0,0.96389,2e-05,5.5124]
[1777528567238,47.25,75613.16,0.0,0.96384,2e-05,5.51853]
[1777528572273,47.25,75611.66,0.0,0.9638,2e-05,5.523]
[1777528573594,47.25,75610.88,0.0,0.96378,2e-05,5.5253]
[1777528573830,47.25,75610.88,0.0,0.96378,2e-05,5.5253]
[1777528573872,47.25,75610.88,0.0,0.96378,2e-05,5.5253]
[1777528574078,47.25,75610.88,0.0,0.96378,2e-05,5.5253]
[1777528574287,47.25,75610.74,0.0,0.96378,2e-05,5.52572]
[1777528577308,47.25,75606.32,0.0,0.96367,2e-05,5.53875]
[1777528581400,47.25,75605.15,0.0,0.96364,2e-05,5.54216]
[1777528581449,47.25,75604.93,0.0,0.96364,2e-05,5.54279]
[1777528581579,47.25,75604.93,0.0,0.96364,2e-05,5.54279]
[1777528581583,47.25,75604.93,0.0,0.96364,2e-05,5.54279]
[1777528581824,47.25,75604.93,0.0,0.96364,2e-05,5.54279]
[1777528587383,47.25,75605.69,0.0,0.96366,2e-05,5.54043]
[1777528590723,47.25,75605.38,0.0,0.96365,2e-05,5.5413]
[1777528590830,47.25,75605.38,0.0,0.96365,2e-05,5.5413]
[1777528591009,47.25,75605.38,0.0,0.96365,2e-05,5.5413]
[1777528591078,47.25,75605.38,0.0,0.96365,2e-05,5.5413]
[1777528591412,47.25,75604.92,0.0,0.96365,2e-05,5.54006]
[1777528596448,47.25,75606.2,0.0,0.96368,2e-05,5.53624]
[1777528598254,47.25,75605.8,0.0,0.96367,2e-05,5.53742]
[1777528598338,47.25,75605.8,0.0,0.96367,2e-05,5.53742]
[1777528598462,47.25,75605.84,0.0,0.96368,2e-05,5.5373]
[1777528602327,47.25,75605.53,0.0,0.96367,2e-05,5.53821]
[1777528602576,47.25,75605.53,0.0,0.96367,2e-05,5.53821]
[1777528604504,47.25,75613.61,0.0,0.96386,2e-05,5.5144]
[1777528605510,47.25,75618.58,0.0,0.96398,2e-05,5.49978]
[1777528606517,47.25,75622.11,0.0,0.96407,2e-05,5.48951]
[1777528606877,47.25,75622.11,0.0,0.96407,2e-05,5.48951]
[1777528607084,47.25,75622.11,0.0,0.96407,2e-05,5.48951]
[1777528607180,47.25,75622.11,0.0,0.96407,2e-05,5.48951]
[1777528607328,47.25,75622.11,0.0,0.96407,2e-05,5.48951]
[1777528607525,47.25,75622.66,0.0,0.96408,2e-05,5.48797]
[1777528612567,47.25,75626.5,0.0,0.96417,2e-05,5.47704]
[1777528613157,47.25,75626.5,0.0,0.96417,2e-05,5.47704]
[1777528613326,47.25,75626.5,0.0,0.96417,2e-05,5.47704]
[1777528613552,47.25,75626.5,0.0,0.96417,2e-05,5.47704]
[1777528613584,47.25,75626.5,0.0,0.96417,2e-05,5.47704]
[1777528613606,47.25,75628.2,0.0,0.96421,2e-05,5.47214]
[1777528618162,47.25,75626.96,0.0,0.96418,2e-05,5.47611]
[1777528618333,47.25,75626.96,0.0,0.96418,2e-05,5.47611]
[1777528618485,47.25,75626.96,0.0,0.96418,2e-05,5.47611]
[1777528618579,47.25,75626.96,0.0,0.96418,2e-05,5.47611]
[1777528618609,47.25,75626.59,0.0,0.96417,2e-05,5.47727]
[1777528623644,47.25,75622.96,0.0,0.96408,2e-05,5.48827]
[1777528626334,47.25,75619.9,0.0,0.964,2e-05,5.4973]
[1777528626579,47.25,75619.9,0.0,0.964,2e-05,5.4973]
[1777528626609,47.26,75619.4,0.0,0.96399,2e-05,5.49884]
[1777528626669,47.26,75619.4,0.0,0.96399,2e-05,5.49884]
[1777528626831,47.26,75619.4,0.0,0.96399,2e-05,5.49884]
[1777528632707,47.26,75615.55,0.0,0.9639,2e-05,5.51032]
[1777528634229,47.26,75615.55,0.0,0.9639,2e-05,5.51032]
[1777528634334,47.26,75615.55,0.0,0.9639,2e-05,5.51032]
[1777528634473,47.26,75615.55,0.0,0.9639,2e-05,5.51032]
[1777528634585,47.26,75615.55,0.0,0.9639,2e-05,5.51032]
[1777528634496,47.26,75614.24,0.0,0.96387,2e-05,5.5142]
[1777528640506,47.26,75610.81,0.0,0.96378,2e-05,5.52433]
[1777528640585,47.26,75610.81,0.0,0.96378,2e-05,5.52433]
[1777528640510,47.26,75609.08,0.0,0.96374,2e-05,5.52943]
[1777528640657,47.26,75609.08,0.0,0.96374,2e-05,5.52943]
[1777528640828,47.26,75609.08,0.0,0.96374,2e-05,5.52943]
[1777528646804,47.26,75607.85,0.0,0.96371,2e-05,5.53302]
[1777528648701,47.26,75608.01,0.0,0.96372,2e-05,5.53254]
[1777528648841,47.26,75608.01,0.0,0.96372,2e-05,5.53254]
[1777528648855,47.26,75608.01,0.0,0.96372,2e-05,5.53254]
[1777528649080,47.26,75608.01,0.0,0.96372,2e-05,5.53254]
[1777528649139,47.26,75608.13,0.0,0.96372,2e-05,5.53218]
[1777528653854,47.26,75604.72,0.0,0.96365,2e-05,5.53961]
[1777528658890,47.26,75604.72,0.0,0.96365,2e-05,5.53954]
[1777528661911,47.26,75600.07,0.0,0.96354,2e-05,5.55324]
[1777528663924,47.25,75593.59,0.0,0.96338,2e-05,5.57235]
[1777528664816,47.25,75593.59,0.0,0.96338,2e-05,5.57235]
[1777528664829,47.25,75593.59,0.0,0.96338,2e-05,5.57235]
[1777528665178,47.25,75593.59,0.0,0.96338,2e-05,5.57235]
[1777528665327,47.25,75593.59,0.0,0.96338,2e-05,5.57235]
[1777528665351,47.25,75591.34,0.0,0.96333,2e-05,5.57895]
[1777528667953,47.25,75586.65,0.0,0.96322,2e-05,5.59263]
[1777528668960,47.25,75581.17,0.0,0.96308,2e-05,5.60883]
[1777528671261,47.25,75580.29,0.0,0.96306,2e-05,5.61132]
[1777528671332,47.25,75580.29,0.0,0.96306,2e-05,5.61132]
[1777528671434,47.25,75580.29,0.0,0.96306,2e-05,5.61132]
[1777528671582,47.25,75580.29,0.0,0.96306,2e-05,5.61132]
[1777528671483,47.25,75581.55,0.0,0.96309,2e-05,5.60742]
[1777528677016,47.25,75582.04,0.0,0.96311,2e-05,5.60565]
[1777528679086,47.25,75581.44,0.0,0.96309,2e-05,5.60729]
[1777528679331,47.25,75581.44,0.0,0.96309,2e-05,5.60729]
[1777528679497,47.25,75581.44,0.0,0.96309,2e-05,5.60729]
[1777528679579,47.25,75581.44,0.0,0.96309,2e-05,5.60729]
[1777528679655,47.25,75580.88,0.0,0.96308,2e-05,5.60864]
[1777528685511,47.25,75579.5,0.0,0.96305,2e-05,5.61212]
[1777528685582,47.25,75579.5,0.0,0.96305,2e-05,5.61212]
[1777528685678,47.25,75579.48,0.0,0.96306,2e-05,5.61184]
[1777528685896,47.25,75579.48,0.0,0.96306,2e-05,5.61184]
[1777528686085,47.25,75579.48,0.0,0.96306,2e-05,5.61184]
[1777528692121,47.25,75578.87,0.0,0.96305,2e-05,5.61263]
[1777528697155,47.24,75578.36,0.0,0.96304,2e-05,5.61325]
[1777528702190,47.24,75575.44,0.0,0.96298,2e-05,5.62103]
[1777528704162,47.24,75575.86,0.0,0.96299,2e-05,5.61958]
[1777528704329,47.24,75575.86,0.0,0.96299,2e-05,5.61958]
[1777528704670,47.24,75575.86,0.0,0.96299,2e-05,5.61958]
[1777528704683,47.24,75575.56,0.0,0.96299,2e-05,5.62008]
[1777528704827,47.24,75575.56,0.0,0.96299,2e-05,5.62008]
[1777528709881,47.24,75577.74,0.0,0.96305,2e-05,5.6128]
[1777528710080,47.24,75577.74,0.0,0.96305,2e-05,5.6128]
[1777528710207,47.24,75577.74,0.0,0.96305,2e-05,5.6128]
[1777528710331,47.24,75577.74,0.0,0.96305,2e-05,5.6128]
[1777528710369,47.24,75577.92,0.0,0.96305,2e-05,5.61207]
[1777528716595,47.23,75576.53,0.0,0.96304,2e-05,5.61267]
[1777528716649,47.23,75576.03,0.0,0.96303,2e-05,5.61378]
[1777528716828,47.23,75576.03,0.0,0.96303,2e-05,5.61378]
[1777528717810,47.23,75576.21,0.0,0.96304,2e-05,5.61324]
[1777528717829,47.23,75576.21,0.0,0.96304,2e-05,5.61324]
[1777528723338,47.23,75577.27,0.0,0.96307,2e-05,5.60894]
[1777528724311,47.23,75577.27,0.0,0.96307,2e-05,5.60894]
[1777528724331,47.23,75577.27,0.0,0.96307,2e-05,5.60894]
[1777528724539,47.23,75577.27,0.0,0.96307,2e-05,5.60894]
[1777528724581,47.23,75577.27,0.0,0.96307,2e-05,5.60894]
[1777528724596,47.23,75578.19,0.0,0.9631,2e-05,5.60601]
[1777528730603,47.23,75577.31,0.0,0.96308,2e-05,5.60773]
[1777528730642,47.23,75576.76,0.0,0.96307,2e-05,5.60918]
[1777528730822,47.23,75576.76,0.0,0.96307,2e-05,5.60918]
[1777528730834,47.23,75576.76,0.0,0.96307,2e-05,5.60918]
[1777528731079,47.23,75576.76,0.0,0.96307,2e-05,5.60918]
[1777528732401,47.23,75569.18,0.0,0.96289,2e-05,5.63143]
[1777528737437,47.22,75576.07,0.0,0.96307,2e-05,5.60979]
[1777528738753,47.22,75579.46,0.0,0.96315,2e-05,5.59951]
[1777528738831,47.22,75579.46,0.0,0.96315,2e-05,5.59951]
[1777528739151,47.22,75579.46,0.0,0.96315,2e-05,5.59951]
[1777528739335,47.22,75579.46,0.0,0.96315,2e-05,5.59951]
[1777528739450,47.22,75580.07,0.0,0.96317,2e-05,5.59753]
[1777528742471,47.22,75585.17,0.0,0.9633,2e-05,5.58191]
[1777528743108,47.22,75585.17,0.0,0.9633,2e-05,5.58191]
[1777528743480,47.22,75578.49,0.0,0.96313,2e-05,5.60166]
[1777528746500,47.22,75575.03,0.0,0.96305,2e-05,5.61152]
[1777528746911,47.22,75575.03,0.0,0.96305,2e-05,5.61152]
[1777528747508,47.22,75574.49,0.0,0.96304,2e-05,5.61296]
[1777528752544,47.22,75572.46,0.0,0.963,2e-05,5.61815]
[1777528757579,47.21,75571.97,0.0,0.96299,2e-05,5.61873]
[1777528758527,47.21,75571.97,0.0,0.96299,2e-05,5.61873]
[1777528758580,47.21,75571.97,0.0,0.96299,2e-05,5.61873]
[1777528758678,47.21,75571.53,0.0,0.96298,2e-05,5.6197]
[1777528758833,47.21,75571.53,0.0,0.96298,2e-05,5.6197]
[1777528759080,47.21,75571.53,0.0,0.96298,2e-05,5.6197]
[1777528764629,47.21,75571.8,0.0,0.963,2e-05,5.61803]
[1777528766643,47.21,75576.57,0.0,0.96312,2e-05,5.60346]
[1777528768021,47.21,75578.48,0.0,0.96317,2e-05,5.59746]
[1777528768081,47.21,75578.48,0.0,0.96317,2e-05,5.59746]
[1777528768266,47.21,75578.48,0.0,0.96317,2e-05,5.59746]
[1777528768334,47.21,75578.48,0.0,0.96317,2e-05,5.59746]
[1777528768657,47.21,75578.28,0.0,0.96316,2e-05,5.59805]
[1777528770671,47.21,75574.58,0.0,0.96307,2e-05,5.60868]
[1777528771727,47.21,75574.58,0.0,0.96307,2e-05,5.60868]
[1777528771837,47.21,75574.85,0.0,0.9631,2e-05,5.60512]
[1777528772063,47.21,75574.85,0.0,0.9631,2e-05,5.60512]
[1777528772081,47.21,75574.85,0.0,0.9631,2e-05,5.60512]
[1777528772685,47.21,75573.55,0.0,0.96307,2e-05,5.60886]
[1777528776832,47.2,75573.61,0.0,0.96307,2e-05,5.60805]
[1777528777086,47.2,75573.61,0.0,0.96307,2e-05,5.60805]
[1777528782755,47.2,75573.56,0.0,0.96308,2e-05,5.60721]
[1777528783123,47.2,75573.56,0.0,0.96308,2e-05,5.60721]
[1777528783329,47.2,75573.56,0.0,0.96308,2e-05,5.60721]
[1777528783581,47.2,75573.56,0.0,0.96308,2e-05,5.60721]
[1777528783675,47.2,75573.56,0.0,0.96308,2e-05,5.60704]
[1777528783838,47.2,75573.56,0.0,0.96308,2e-05,5.60704]
[1777528788373,47.2,75571.36,0.0,0.96303,2e-05,5.61311]
[1777528788584,47.2,75571.36,0.0,0.96303,2e-05,5.61311]
[1777528789210,47.2,75571.18,0.0,0.96303,2e-05,5.61347]
[1777528789313,47.2,75571.18,0.0,0.96303,2e-05,5.61347]
[1777528789414,47.2,75569.38,0.0,0.96298,2e-05,5.61868]
[1777528790811,47.2,75565.86,0.0,0.9629,2e-05,5.62883]
[1777528795846,47.2,75566.34,0.0,0.96292,2e-05,5.62645]
[1777528798440,47.2,75568.79,0.0,0.96298,2e-05,5.61895]
[1777528798582,47.2,75568.79,0.0,0.96298,2e-05,5.61895]
[1777528803717,47.19,75568.88,0.0,0.96299,2e-05,5.61785]
[1777528803779,47.19,75571.8,0.0,0.96307,2e-05,5.60882]
[1777528803832,47.19,75571.8,0.0,0.96307,2e-05,5.60882]
[1777528804172,47.19,75571.8,0.0,0.96307,2e-05,5.60882]
[1777528804327,47.19,75571.8,0.0,0.96307,2e-05,5.60882]
[1777528804385,47.19,75575.44,0.0,0.96316,2e-05,5.59796]
[1777528809944,47.19,75575.81,0.0,0.96317,2e-05,5.59602]
[1777528813082,47.19,75574.95,0.0,0.96315,2e-05,5.59828]
[1777528813328,47.19,75574.95,0.0,0.96315,2e-05,5.59828]
[1777528813601,47.19,75574.95,0.0,0.96315,2e-05,5.59828]
[1777528813797,47.19,75575.69,0.0,0.96317,2e-05,5.59576]
[1777528813828,47.19,75575.69,0.0,0.96317,2e-05,5.59576]
[1777528819006,47.19,75575.04,0.0,0.96316,2e-05,5.59689]
[1777528820563,47.19,75575.04,0.0,0.96316,2e-05,5.59689]
[1777528820583,47.19,75575.04,0.0,0.96316,2e-05,5.59689]
[1777528820661,47.19,75573.51,0.0,0.96313,2e-05,5.6013]
[1777528820835,47.19,75573.51,0.0,0.96313,2e-05,5.6013]
[1777528826056,47.18,75570.19,0.0,0.96305,2e-05,5.61016]
[1777528827733,47.18,75570.19,0.0,0.96305,2e-05,5.61016]
[1777528827825,47.18,75570.19,0.0,0.96305,2e-05,5.61016]
[1777528827784,47.18,75568.5,0.0,0.96301,2e-05,5.61487]
[1777528828283,47.18,75568.5,0.0,0.96301,2e-05,5.61487]
[1777528828329,47.18,75568.5,0.0,0.96301,2e-05,5.61487]
[1777528828333,47.18,75570.44,0.0,0.96306,2e-05,5.60908]
[1777528833778,47.18,75572.39,0.0,0.96313,2e-05,5.60005]
[1777528833837,47.18,75572.25,0.0,0.96313,2e-05,5.60019]
[1777528837239,47.18,75572.51,0.0,0.96314,2e-05,5.59915]
[1777528837327,47.18,75572.51,0.0,0.96314,2e-05,5.59915]
[1777528837340,47.18,75571.52,0.0,0.96312,2e-05,5.60198]
[1777528840662,47.18,75571.47,0.0,0.96312,2e-05,5.60186]
[1777528840829,47.18,75571.47,0.0,0.96312,2e-05,5.60186]
[1777528846405,47.18,75570.39,0.0,0.9631,2e-05,5.60433]
[1777528846579,47.18,75570.39,0.0,0.9631,2e-05,5.60433]
[1777528846607,47.18,75567.63,0.0,0.96303,2e-05,5.61244]
[1777528847291,47.18,75567.63,0.0,0.96303,2e-05,5.61244]
[1777528847325,47.18,75567.63,0.0,0.96303,2e-05,5.61244]
[1777528848213,47.17,75557.41,0.0,0.96278,2e-05,5.64275]
[1777528849220,47.17,75547.78,0.0,0.96254,2e-05,5.67148]
[1777528850227,47.17,75548.06,0.0,0.96255,2e-05,5.67041]
[1777528851027,47.17,75548.06,0.0,0.96255,2e-05,5.67041]
[1777528851075,47.17,75548.06,0.0,0.96255,2e-05,5.67041]
[1777528852736,47.17,75548.06,0.0,0.96255,2e-05,5.67072]
[1777528852831,47.17,75548.06,0.0,0.96255,2e-05,5.67072]
[1777528852828,47.18,75548.03,0.0,0.96254,2e-05,5.67144]
[1777528853248,47.18,75547.7,0.0,0.96253,2e-05,5.67243]
[1777528858282,47.18,75548.23,0.0,0.96253,2e-05,5.67239]
[1777528861304,47.18,75553.84,0.0,0.96267,2e-05,5.65644]
[1777528864711,47.18,75551.66,0.0,0.96261,2e-05,5.66309]
[1777528864834,47.18,75551.66,0.0,0.96261,2e-05,5.66309]
[1777528864763,47.18,75548.56,0.0,0.96253,2e-05,5.67273]
[1777528870367,47.19,75549.05,0.0,0.96253,2e-05,5.67297]
[1777528874403,47.19,75550.28,0.0,0.96255,2e-05,5.67009]
[1777528874577,47.19,75550.28,0.0,0.96255,2e-05,5.67009]
[1777528874677,47.19,75552.65,0.0,0.96261,2e-05,5.66325]
[1777528875254,47.19,75552.65,0.0,0.96261,2e-05,5.66325]
[1777528875326,47.19,75552.65,0.0,0.96261,2e-05,5.66325]
[1777528880438,47.2,75552.56,0.0,0.96259,2e-05,5.66522]
[1777528882952,47.2,75550.44,0.0,0.96254,2e-05,5.67214]
[1777528883082,47.2,75550.44,0.0,0.96254,2e-05,5.67214]
[1777528883865,47.2,75550.44,0.0,0.96254,2e-05,5.67214]
[1777528883885,47.2,75547.55,0.0,0.96246,2e-05,5.68135]
[1777528884075,47.2,75547.55,0.0,0.96246,2e-05,5.68135]
[1777528889500,47.2,75546.93,0.0,0.96244,2e-05,5.6844]
[1777528891026,47.2,75546.65,0.0,0.96243,2e-05,5.68548]
[1777528891078,47.2,75546.65,0.0,0.96243,2e-05,5.68548]
[1777528891834,47.2,75546.65,0.0,0.96243,2e-05,5.68548]
[1777528891516,47.2,75548.71,0.0,0.96249,2e-05,5.67689]
[1777528892082,47.2,75548.71,0.0,0.96249,2e-05,5.67689]
[1777528892523,47.2,75551.54,0.0,0.96256,2e-05,5.66862]
[1777528897558,47.21,75553.47,0.0,0.9626,2e-05,5.66409]
[1777528900912,47.21,75552.98,0.0,0.96258,2e-05,5.66632]
[1777528901075,47.21,75552.98,0.0,0.96258,2e-05,5.66632]
[1777528901800,47.21,75552.98,0.0,0.96258,2e-05,5.66632]
[1777528901829,47.21,75552.98,0.0,0.96258,2e-05,5.66632]
[1777528901814,47.21,75553.96,0.0,0.9626,2e-05,5.66388]
[1777528902593,47.21,75561.77,0.0,0.96279,2e-05,5.64045]
[1777528903599,47.21,75565.63,0.0,0.96289,2e-05,5.62864]
[1777528906620,47.21,75567.83,0.0,0.96295,2e-05,5.62135]
[1777528909737,47.21,75568.17,0.0,0.96296,2e-05,5.61988]
[1777528909829,47.21,75568.17,0.0,0.96296,2e-05,5.61988]
[1777528909838,47.21,75566.36,0.0,0.96292,2e-05,5.62482]
[1777528910469,47.21,75566.36,0.0,0.96292,2e-05,5.62482]
[1777528910575,47.21,75566.36,0.0,0.96292,2e-05,5.62482]
[1777528913671,47.2,75570.07,0.0,0.96302,2e-05,5.61303]
[1777528914066,47.2,75570.07,0.0,0.96302,2e-05,5.61303]
[1777528914086,47.2,75570.07,0.0,0.96302,2e-05,5.61303]
[1777528914678,47.2,75572.23,0.0,0.96308,2e-05,5.60636]
[1777528916829,47.2,75573.46,0.0,0.96311,2e-05,5.60247]
[1777528921525,47.2,75571.93,0.0,0.96308,2e-05,5.60601]
[1777528921575,47.2,75571.93,0.0,0.96308,2e-05,5.60601]
[1777528922841,47.2,75572.54,0.0,0.96309,2e-05,5.60399]
[1777528922886,47.2,75571.64,0.0,0.96308,2e-05,5.60626]
[1777528925671,47.2,75569.45,0.0,0.96302,2e-05,5.61259]
[1777528925827,47.2,75569.45,0.0,0.96302,2e-05,5.61259]
[1777528929273,47.2,75574.48,0.0,0.96315,2e-05,5.59676]
[1777528929325,47.2,75574.48,0.0,0.96315,2e-05,5.59676]
[1777528934823,47.19,75574.73,0.0,0.96317,2e-05,5.59484]
[1777528935832,47.19,75579.39,0.0,0.96329,2e-05,5.58077]
[1777528936839,47.19,75571.57,0.0,0.9631,2e-05,5.60387]
[1777528937223,47.19,75571.57,0.0,0.9631,2e-05,5.60387]
[1777528937333,47.19,75571.57,0.0,0.9631,2e-05,5.60387]
[1777528939946,47.19,75568.29,0.0,0.96302,2e-05,5.61282]
[1777528940076,47.19,75568.29,0.0,0.96302,2e-05,5.61282]
[1777528940866,47.19,75570.3,0.0,0.96307,2e-05,5.6066]
[1777528942520,47.19,75571.7,0.0,0.96311,2e-05,5.60221]
[1777528942582,47.19,75571.7,0.0,0.96311,2e-05,5.60221]
[1777528946275,47.19,75575.45,0.0,0.96321,2e-05,5.59023]
[1777528946330,47.19,75575.45,0.0,0.96321,2e-05,5.59023]
[1777528949453,47.18,75573.81,0.0,0.96317,2e-05,5.59457]
[1777528949582,47.18,75573.81,0.0,0.96317,2e-05,5.59457]
[1777528949929,47.18,75574.63,0.0,0.96319,2e-05,5.59195]
[1777528951037,47.18,75574.06,0.0,0.96318,2e-05,5.59347]
[1777528951075,47.18,75574.06,0.0,0.96318,2e-05,5.59347]
[1777528952951,47.18,75565.74,0.0,0.96299,2e-05,5.61535]
[1777528954420,47.18,75565.74,0.0,0.96299,2e-05,5.61535]
[1777528954516,47.18,75565.74,0.0,0.96299,2e-05,5.61535]
[1777528954550,47.18,75560.69,0.0,0.96287,2e-05,5.63024]
[1777528955972,47.18,75567.59,0.0,0.96305,2e-05,5.60915]
[1777528958271,47.18,75569.62,0.0,0.9631,2e-05,5.60289]
[1777528958333,47.18,75569.62,0.0,0.9631,2e-05,5.60289]
[1777528958368,47.18,75573.96,0.0,0.96321,2e-05,5.58977]
[1777528960227,47.18,75574.09,0.0,0.96321,2e-05,5.58922]
[1777528960325,47.18,75574.09,0.0,0.96321,2e-05,5.58922]
[1777528963838,47.18,75574.29,0.0,0.96322,2e-05,5.58815]
[1777528963901,47.18,75573.9,0.0,0.96321,2e-05,5.58898]
[1777528964074,47.18,75573.9,0.0,0.96321,2e-05,5.58898]
[1777528964141,47.18,75573.9,0.0,0.96321,2e-05,5.58898]
[1777528964326,47.18,75573.9,0.0,0.96321,2e-05,5.58898]
[1777528970071,47.17,75569.58,0.0,0.96311,2e-05,5.60074]
[1777528975320,47.17,75567.46,0.0,0.96307,2e-05,5.60633]
[1777528978500,47.17,75568.07,0.0,0.96309,2e-05,5.60397]
[1777528978581,47.17,75568.07,0.0,0.96309,2e-05,5.60397]
[1777528978598,47.17,75567.98,0.0,0.96309,2e-05,5.60406]
[1777528982156,47.17,75563.92,0.0,0.96299,2e-05,5.61553]
[1777528987191,47.17,75562.69,0.0,0.96297,2e-05,5.6183]
[1777528992226,47.16,75561.88,0.0,0.96296,2e-05,5.61985]
[1777528997262,47.16,75562.67,0.0,0.96298,2e-05,5.61663]
[1777529002297,47.16,75561.47,0.0,0.96296,2e-05,5.61938]
[1777529007332,47.16,75562.57,0.0,0.96299,2e-05,5.61526]
[1777529011360,47.15,75559.13,0.0,0.96293,2e-05,5.62234]
[1777529012836,47.15,75559.13,0.0,0.96293,2e-05,5.62234]
[1777529014833,47.15,75552.06,0.0,0.96276,2e-05,5.64316]
[1777529020422,47.16,75551.24,0.0,0.96272,2e-05,5.648]
[1777529025479,47.16,75548.35,0.0,0.96263,2e-05,5.65799]
[1777529026833,47.16,75547.51,0.0,0.96261,2e-05,5.66084]
[1777529029551,47.17,75547.97,0.0,0.96261,2e-05,5.66039]
[1777529029575,47.17,75547.97,0.0,0.96261,2e-05,5.66039]
[1777529029612,47.17,75548.18,0.0,0.96262,2e-05,5.66007]
[1777529032507,47.17,75556.79,0.0,0.96282,2e-05,5.63518]
[1777529033514,47.17,75558.86,0.0,0.96287,2e-05,5.62934]
[1777529035670,47.17,75558.72,0.0,0.96287,2e-05,5.63012]
[1777529035825,47.17,75558.72,0.0,0.96287,2e-05,5.63012]
[1777529041573,47.18,75565.31,0.0,0.96301,2e-05,5.61237]
[1777529046606,47.18,75565.93,0.0,0.96303,2e-05,5.60968]
[1777529047657,47.18,75565.93,0.0,0.96303,2e-05,5.60968]
[1777529047827,47.18,75565.93,0.0,0.96303,2e-05,5.60968]
[1777529048096,47.18,75565.93,0.0,0.96303,2e-05,5.60968]
[1777529047888,47.17,75566.37,0.0,0.96305,2e-05,5.60821]
[1777529048325,47.17,75566.37,0.0,0.96305,2e-05,5.60821]
[1777529054096,47.17,75567.4,0.0,0.96308,2e-05,5.60437]
[1777529054196,47.17,75567.41,0.0,0.96308,2e-05,5.60419]
[1777529054326,47.17,75567.41,0.0,0.96308,2e-05,5.60419]
[1777529054663,47.17,75567.58,0.0,0.96309,2e-05,5.60354]
[1777529058690,47.17,75560.92,0.0,0.96293,2e-05,5.62286]
[1777529060766,47.17,75559.85,0.0,0.9629,2e-05,5.62589]
[1777529060831,47.17,75559.85,0.0,0.9629,2e-05,5.62589]
[1777529060927,47.17,75560.35,0.0,0.96291,2e-05,5.62477]
[1777529061286,47.17,75560.35,0.0,0.96291,2e-05,5.62477]
[1777529061329,47.17,75560.35,0.0,0.96291,2e-05,5.62477]
[1777529066747,47.18,75564.35,0.0,0.963,2e-05,5.61448]
[1777529067643,47.18,75564.35,0.0,0.963,2e-05,5.61448]
[1777529067832,47.18,75564.35,0.0,0.963,2e-05,5.61448]
[1777529067943,47.18,75564.35,0.0,0.963,2e-05,5.61448]
[1777529068081,47.18,75564.35,0.0,0.963,2e-05,5.61448]
[1777529068045,47.18,75564.87,0.0,0.963,2e-05,5.61371]
[1777529073796,47.18,75569.6,0.0,0.96312,2e-05,5.59896]
[1777529074386,47.18,75569.6,0.0,0.96312,2e-05,5.59896]
[1777529074577,47.18,75569.6,0.0,0.96312,2e-05,5.59896]
[1777529075035,47.18,75569.6,0.0,0.96312,2e-05,5.59896]
[1777529075078,47.18,75569.6,0.0,0.96312,2e-05,5.59896]
[1777529075129,47.19,75569.74,0.0,0.96312,2e-05,5.59936]
[1777529080847,47.18,75568.64,0.0,0.96309,2e-05,5.60189]
[1777529085882,47.18,75570.26,0.0,0.96314,2e-05,5.59629]
[1777529089321,47.18,75571.83,0.0,0.96318,2e-05,5.59117]
[1777529089577,47.18,75571.83,0.0,0.96318,2e-05,5.59117]
[1777529089727,47.18,75571.83,0.0,0.96318,2e-05,5.59117]
[1777529089826,47.18,75571.83,0.0,0.96318,2e-05,5.59117]
[1777529089911,47.18,75571.23,0.0,0.96317,2e-05,5.59282]
[1777529094945,47.18,75570.0,0.0,0.96314,2e-05,5.59575]
[1777529095952,47.18,75582.07,0.0,0.96344,2e-05,5.55969]
[1777529097966,47.18,75584.17,0.0,0.9635,2e-05,5.55322]
[1777529099746,47.18,75584.62,0.0,0.96351,2e-05,5.55181]
[1777529099835,47.18,75584.62,0.0,0.96351,2e-05,5.55181]
[1777529100041,47.18,75584.62,0.0,0.96351,2e-05,5.55181]
[1777529100081,47.18,75584.62,0.0,0.96351,2e-05,5.55181]
[1777529100139,47.18,75584.3,0.0,0.9635,2e-05,5.55262]
[1777529100990,47.18,75596.47,0.0,0.9638,2e-05,5.5166]
[1777529101998,47.18,75602.43,0.0,0.96394,2e-05,5.49896]
[1777529103005,47.18,75601.1,0.0,0.96391,2e-05,5.50287]
[1777529105019,47.18,75588.3,0.0,0.9636,2e-05,5.54073]
[1777529106026,47.18,75584.63,0.0,0.96351,2e-05,5.55157]
[1777529109250,47.18,75584.0,0.0,0.96349,2e-05,5.55323]
[1777529109326,47.18,75584.0,0.0,0.96349,2e-05,5.55323]
[1777529109673,47.18,75584.0,0.0,0.96349,2e-05,5.55323]
[1777529109826,47.18,75584.0,0.0,0.96349,2e-05,5.55323]
[1777529110054,47.17,75583.78,0.0,0.96349,2e-05,5.55381]
[1777529115089,47.17,75583.42,0.0,0.96348,2e-05,5.5545]
[1777529119117,47.17,75588.94,0.0,0.96362,2e-05,5.53787]
[1777529119601,47.17,75588.94,0.0,0.96362,2e-05,5.53787]
[1777529119828,47.17,75588.94,0.0,0.96362,2e-05,5.53787]
[1777529120102,47.17,75588.94,0.0,0.96362,2e-05,5.53787]
[1777529120124,47.17,75590.34,0.0,0.96366,2e-05,5.53368]
[1777529120332,47.17,75590.34,0.0,0.96366,2e-05,5.53368]
[1777529126166,47.17,75598.68,0.0,0.96386,2e-05,5.50883]
[1777529127721,47.17,75599.47,0.0,0.96388,2e-05,5.50651]
[1777529127833,47.17,75599.47,0.0,0.96388,2e-05,5.50651]
[1777529128180,47.17,75599.75,0.0,0.96389,2e-05,5.50569]
[1777529128666,47.17,75599.75,0.0,0.96389,2e-05,5.50569]
[1777529128835,47.17,75599.75,0.0,0.96389,2e-05,5.50569]
[1777529134229,47.17,75604.32,0.0,0.96401,2e-05,5.48973]
[1777529136025,47.17,75604.32,0.0,0.96401,2e-05,5.48973]
[1777529136078,47.17,75604.32,0.0,0.96401,2e-05,5.48973]
[1777529136126,47.17,75603.96,0.0,0.964,2e-05,5.49084]
[1777529136217,47.17,75603.96,0.0,0.964,2e-05,5.49084]
[1777529136331,47.17,75603.96,0.0,0.964,2e-05,5.49084]
[1777529142285,47.17,75606.69,0.0,0.96407,2e-05,5.48206]
[1777529144329,47.17,75607.16,0.0,0.96409,2e-05,5.48026]
[1777529144577,47.17,75607.16,0.0,0.96409,2e-05,5.48026]
[1777529144677,47.17,75606.48,0.0,0.96408,2e-05,5.48184]
[1777529146125,47.17,75606.48,0.0,0.96408,2e-05,5.48184]
[1777529146329,47.17,75604.62,0.0,0.96403,2e-05,5.48738]
[1777529151111,47.17,75601.49,0.0,0.96395,2e-05,5.49664]
[1777529151178,47.17,75600.51,0.0,0.96393,2e-05,5.49954]
[1777529151324,47.17,75600.51,0.0,0.96393,2e-05,5.49954]
[1777529151771,47.17,75600.51,0.0,0.96393,2e-05,5.49954]
[1777529151831,47.17,75600.51,0.0,0.96393,2e-05,5.49954]
[1777529156362,47.17,75603.99,0.0,0.96401,2e-05,5.48932]
[1777529156582,47.17,75603.99,0.0,0.96401,2e-05,5.48932]
[1777529156691,47.17,75603.99,0.0,0.96401,2e-05,5.48932]
[1777529156830,47.17,75603.99,0.0,0.96401,2e-05,5.48932]
[1777529156905,47.17,75605.66,0.0,0.96405,2e-05,5.48442]
[1777529162425,47.17,75603.64,0.0,0.964,2e-05,5.49051]
[1777529163511,47.17,75603.64,0.0,0.964,2e-05,5.49051]
[1777529163580,47.17,75603.64,0.0,0.964,2e-05,5.49051]
[1777529163860,47.17,75603.64,0.0,0.964,2e-05,5.49051]
[1777529164082,47.17,75603.64,0.0,0.964,2e-05,5.49051]
[1777529164148,47.17,75604.19,0.0,0.96402,2e-05,5.48893]
[1777529169474,47.17,75605.69,0.0,0.96405,2e-05,5.48463]
[1777529174509,47.17,75605.13,0.0,0.96404,2e-05,5.48641]
[1777529176797,47.17,75601.87,0.0,0.96396,2e-05,5.49602]
[1777529176828,47.17,75601.87,0.0,0.96396,2e-05,5.49602]
[1777529177145,47.17,75601.87,0.0,0.96396,2e-05,5.49602]
[1777529177247,47.17,75601.99,0.0,0.96396,2e-05,5.49569]
[1777529177331,47.17,75601.99,0.0,0.96396,2e-05,5.49569]
[1777529182565,47.17,75604.54,0.0,0.96402,2e-05,5.48827]
[1777529185807,47.17,75604.17,0.0,0.96401,2e-05,5.4894]
[1777529185833,47.17,75604.17,0.0,0.96401,2e-05,5.4894]
[1777529186155,47.17,75604.17,0.0,0.96401,2e-05,5.4894]
[1777529186180,47.17,75606.49,0.0,0.96407,2e-05,5.48262]
[1777529186336,47.17,75606.49,0.0,0.96407,2e-05,5.48262]
[1777529190621,47.17,75611.0,0.0,0.96418,2e-05,5.46951]
[1777529191988,47.17,75611.0,0.0,0.96418,2e-05,5.46951]
[1777529192077,47.17,75611.0,0.0,0.96418,2e-05,5.46951]
[1777529192080,47.17,75612.99,0.0,0.96424,2e-05,5.46115]
[1777529192635,47.17,75618.05,0.0,0.96436,2e-05,5.44638]
[1777529194649,47.17,75622.54,0.0,0.96447,2e-05,5.43252]
[1777529196968,47.17,75622.94,0.0,0.96449,2e-05,5.431]
[1777529197080,47.17,75622.94,0.0,0.96449,2e-05,5.431]
[1777529199684,47.16,75626.64,0.0,0.96459,2e-05,5.41883]
[1777529200833,47.16,75626.64,0.0,0.96459,2e-05,5.41883]
[1777529200868,47.16,75631.73,0.0,0.96471,2e-05,5.40368]
[1777529201698,47.16,75637.55,0.0,0.96485,2e-05,5.38646]
[1777529203668,47.16,75637.93,0.0,0.96486,2e-05,5.38509]
[1777529203833,47.16,75637.93,0.0,0.96486,2e-05,5.38509]
[1777529203903,47.16,75637.93,0.0,0.96486,2e-05,5.38483]
[1777529204396,47.16,75637.93,0.0,0.96486,2e-05,5.38483]
[1777529204582,47.16,75637.93,0.0,0.96486,2e-05,5.38483]
[1777529205726,47.16,75645.49,0.0,0.96504,2e-05,5.36239]
[1777529207739,47.16,75650.51,0.0,0.96517,2e-05,5.34744]
[1777529211501,47.16,75649.47,0.0,0.96515,2e-05,5.34983]
[1777529211580,47.16,75649.47,0.0,0.96515,2e-05,5.34983]
[1777529212292,47.16,75649.47,0.0,0.96515,2e-05,5.34983]
[1777529211768,47.16,75649.65,0.0,0.96515,2e-05,5.34911]
[1777529212329,47.16,75649.65,0.0,0.96515,2e-05,5.34911]
[1777529217810,47.15,75650.21,0.0,0.96518,2e-05,5.34626]
[1777529220831,47.15,75643.11,0.0,0.96501,2e-05,5.36617]
[1777529222845,47.15,75639.02,0.0,0.96492,2e-05,5.37754]
[1777529223387,47.15,75639.02,0.0,0.96492,2e-05,5.37754]
[1777529223586,47.15,75639.02,0.0,0.96492,2e-05,5.37754]
[1777529223886,47.15,75639.02,0.0,0.96492,2e-05,5.37754]
[1777529224077,47.15,75639.02,0.0,0.96492,2e-05,5.37754]
[1777529224143,47.15,75636.28,0.0,0.96486,2e-05,5.38496]
[1777529229894,47.14,75632.07,0.0,0.96477,2e-05,5.39578]
[1777529232262,47.14,75631.64,0.0,0.96476,2e-05,5.39673]
[1777529232327,47.14,75631.43,0.0,0.96476,2e-05,5.39705]
[1777529232727,47.14,75631.43,0.0,0.96476,2e-05,5.39705]
[1777529232839,47.14,75631.43,0.0,0.96476,2e-05,5.39705]
[1777529232915,47.14,75630.95,0.0,0.96475,2e-05,5.39815]
[1777529237682,47.14,75631.44,0.0,0.96477,2e-05,5.39554]
[1777529237829,47.14,75631.44,0.0,0.96477,2e-05,5.39554]
[1777529238154,47.14,75631.44,0.0,0.96477,2e-05,5.39554]
[1777529238255,47.14,75633.25,0.0,0.96482,2e-05,5.38971]
[1777529238329,47.14,75633.25,0.0,0.96482,2e-05,5.38971]
[1777529243997,47.13,75634.31,0.0,0.96486,2e-05,5.38527]
[1777529244633,47.13,75634.31,0.0,0.96486,2e-05,5.38527]
[1777529244827,47.13,75634.31,0.0,0.96486,2e-05,5.38527]
[1777529244859,47.13,75634.31,0.0,0.96486,2e-05,5.38527]
[1777529245076,47.13,75634.31,0.0,0.96486,2e-05,5.38527]
[1777529245116,47.13,75632.49,0.0,0.96482,2e-05,5.39029]
[1777529250293,47.13,75630.98,0.0,0.96479,2e-05,5.39358]
[1777529250328,47.13,75630.98,0.0,0.96479,2e-05,5.39358]
[1777529250849,47.13,75630.46,0.0,0.96478,2e-05,5.39482]
[1777529251075,47.13,75630.46,0.0,0.96478,2e-05,5.39482]
[1777529251175,47.13,75627.33,0.0,0.96472,2e-05,5.4011]
[1777529252054,47.13,75622.62,0.0,0.96461,2e-05,5.41454]
[1777529255075,47.13,75621.07,0.0,0.96458,2e-05,5.41813]
[1777529260110,47.12,75621.68,0.0,0.96461,2e-05,5.41477]
[1777529264139,47.12,75628.16,0.0,0.96477,2e-05,5.39467]
[1777529264522,47.12,75628.16,0.0,0.96477,2e-05,5.39467]
[1777529264577,47.12,75628.16,0.0,0.96477,2e-05,5.39467]
[1777529265146,47.12,75635.47,0.0,0.96495,2e-05,5.37312]
[1777529265400,47.12,75635.47,0.0,0.96495,2e-05,5.37312]
[1777529265578,47.12,75635.47,0.0,0.96495,2e-05,5.37312]
[1777529269174,47.11,75629.91,0.0,0.96483,2e-05,5.3883]
[1777529270777,47.11,75628.32,0.0,0.96479,2e-05,5.39268]
[1777529270832,47.11,75628.32,0.0,0.96479,2e-05,5.39268]
[1777529271168,47.11,75628.32,0.0,0.96479,2e-05,5.39268]
[1777529271328,47.11,75628.32,0.0,0.96479,2e-05,5.39268]
[1777529271269,47.11,75628.41,0.0,0.9648,2e-05,5.3919]
[1777529273202,47.11,75624.43,0.0,0.96471,2e-05,5.40295]
[1777529277770,47.11,75622.84,0.0,0.96468,2e-05,5.40646]
[1777529277781,47.11,75622.84,0.0,0.96468,2e-05,5.40646]
[1777529278236,47.11,75624.22,0.0,0.96471,2e-05,5.40216]
[1777529279261,47.11,75624.22,0.0,0.96471,2e-05,5.40216]
[1777529279331,47.11,75624.22,0.0,0.96471,2e-05,5.40216]
[1777529282485,47.1,75626.69,0.0,0.96478,2e-05,5.39387]
[1777529282580,47.1,75626.69,0.0,0.96478,2e-05,5.39387]
[1777529282864,47.1,75626.69,0.0,0.96478,2e-05,5.39387]
[1777529283082,47.1,75626.69,0.0,0.96478,2e-05,5.39387]
[1777529283272,47.1,75629.31,0.0,0.96484,2e-05,5.38599]
[1777529284279,47.1,75625.06,0.0,0.96474,2e-05,5.39811]
[1777529285300,47.1,75625.06,0.0,0.96474,2e-05,5.39811]
[1777529285335,47.1,75625.06,0.0,0.96474,2e-05,5.39811]
[1777529291328,47.1,75616.39,0.0,0.96455,2e-05,5.42154]
[1777529292011,47.1,75616.39,0.0,0.96455,2e-05,5.42154]
[1777529292075,47.1,75616.39,0.0,0.96455,2e-05,5.42154]
[1777529292334,47.1,75614.76,0.0,0.96452,2e-05,5.426]
[1777529292816,47.1,75614.76,0.0,0.96452,2e-05,5.426]
[1777529292828,47.1,75614.76,0.0,0.96452,2e-05,5.426]
[1777529298378,47.09,75614.29,0.0,0.96452,2e-05,5.42552]
[1777529300750,47.09,75614.51,0.0,0.96453,2e-05,5.42458]
[1777529300833,47.09,75614.51,0.0,0.96453,2e-05,5.42458]
[1777529300854,47.09,75614.38,0.0,0.96453,2e-05,5.42466]
[1777529301438,47.09,75614.38,0.0,0.96453,2e-05,5.42466]
[1777529301581,47.09,75614.38,0.0,0.96453,2e-05,5.42466]
[1777529307759,47.09,75613.16,0.0,0.96449,2e-05,5.42918]
[1777529307827,47.09,75613.16,0.0,0.96449,2e-05,5.42918]
[1777529307858,47.09,75611.31,0.0,0.96444,2e-05,5.43475]
[1777529308448,47.09,75606.94,0.0,0.96434,2e-05,5.4477]
[1777529309714,47.09,75606.94,0.0,0.96434,2e-05,5.4477]
[1777529309828,47.09,75606.94,0.0,0.96434,2e-05,5.4477]
[1777529315376,47.09,75608.23,0.0,0.96438,2e-05,5.44197]
[1777529315577,47.1,75609.89,0.0,0.96442,2e-05,5.43723]
[1777529316190,47.1,75609.89,0.0,0.96442,2e-05,5.43723]
[1777529316332,47.1,75609.89,0.0,0.96442,2e-05,5.43723]
[1777529316291,47.1,75610.93,0.0,0.96444,2e-05,5.43445]
[1777529319525,47.1,75614.44,0.0,0.96452,2e-05,5.4246]
[1777529321308,47.1,75614.44,0.0,0.96452,2e-05,5.4246]
[1777529321326,47.1,75614.44,0.0,0.96452,2e-05,5.4246]
[1777529322265,47.1,75613.71,0.0,0.9645,2e-05,5.42688]
[1777529322327,47.1,75613.71,0.0,0.9645,2e-05,5.42688]
[1777529322336,47.1,75609.97,0.0,0.96441,2e-05,5.43808]
[1777529326089,47.1,75610.93,0.0,0.96443,2e-05,5.4355]
[1777529326328,47.1,75610.93,0.0,0.96443,2e-05,5.4355]
[1777529326190,47.1,75610.66,0.0,0.96443,2e-05,5.43641]
[1777529326469,47.1,75610.66,0.0,0.96443,2e-05,5.43641]
[1777529326575,47.1,75610.66,0.0,0.96443,2e-05,5.43641]
[1777529326677,47.1,75612.32,0.0,0.96446,2e-05,5.43167]
[1777529330052,47.1,75614.16,0.0,0.96451,2e-05,5.42653]
[1777529330075,47.1,75614.16,0.0,0.96451,2e-05,5.42653]
[1777529330275,47.1,75611.23,0.0,0.96444,2e-05,5.43444]
[1777529330492,47.1,75611.23,0.0,0.96444,2e-05,5.43444]
[1777529330578,47.1,75611.23,0.0,0.96444,2e-05,5.43444]
[1777529335045,47.1,75613.91,0.0,0.96451,2e-05,5.42605]
[1777529335080,47.1,75613.91,0.0,0.96451,2e-05,5.42605]
[1777529335319,47.1,75613.91,0.0,0.96451,2e-05,5.42605]
[1777529335326,47.1,75613.91,0.0,0.96451,2e-05,5.42605]
[1777529335418,47.1,75612.23,0.0,0.96447,2e-05,5.43121]
[1777529339956,47.1,75612.81,0.0,0.96448,2e-05,5.42985]
[1777529340080,47.1,75612.81,0.0,0.96448,2e-05,5.42985]
[1777529340120,47.1,75610.08,0.0,0.96441,2e-05,5.43796]
[1777529340646,47.1,75610.08,0.0,0.96441,2e-05,5.43796]
[1777529340832,47.1,75610.08,0.0,0.96441,2e-05,5.43796]
[1777529345313,47.1,75611.42,0.0,0.96444,2e-05,5.43443]
[1777529345328,47.1,75611.42,0.0,0.96444,2e-05,5.43443]
[1777529345414,47.1,75608.76,0.0,0.96438,2e-05,5.44242]
[1777529346356,47.1,75608.76,0.0,0.96438,2e-05,5.44242]
[1777529346578,47.1,75608.21,0.0,0.96436,2e-05,5.44412]
[1777529351749,47.1,75605.75,0.0,0.9643,2e-05,5.45172]
[1777529352451,47.1,75605.75,0.0,0.9643,2e-05,5.45172]
[1777529352580,47.1,75605.75,0.0,0.9643,2e-05,5.45172]
[1777529352755,47.1,75606.42,0.0,0.96432,2e-05,5.44984]
[1777529353875,47.1,75606.42,0.0,0.96432,2e-05,5.44984]
[1777529354078,47.1,75606.42,0.0,0.96432,2e-05,5.44984]
[1777529359804,47.1,75606.87,0.0,0.96432,2e-05,5.44909]
[1777529362232,47.1,75606.99,0.0,0.96432,2e-05,5.44882]
[1777529362330,47.1,75606.99,0.0,0.96432,2e-05,5.44882]
[1777529363375,47.1,75609.31,0.0,0.96438,2e-05,5.44228]
[1777529363833,47.1,75611.87,0.0,0.96444,2e-05,5.43478]
[1777529364841,47.1,75613.71,0.0,0.96448,2e-05,5.4295]
[1777529366832,47.1,75614.87,0.0,0.96451,2e-05,5.42577]
[1777529366851,47.1,75614.87,0.0,0.96451,2e-05,5.42577]
[1777529367075,47.1,75614.87,0.0,0.96451,2e-05,5.42577]
[1777529367176,47.1,75614.92,0.0,0.96452,2e-05,5.42529]
[1777529372896,47.1,75618.99,0.0,0.96462,2e-05,5.4116]
[1777529377931,47.11,75618.26,0.0,0.9646,2e-05,5.41438]
[1777529382967,47.11,75618.0,0.0,0.96459,2e-05,5.41529]
[1777529384902,47.11,75616.61,0.0,0.96456,2e-05,5.41947]
[1777529385081,47.11,75616.61,0.0,0.96456,2e-05,5.41947]
[1777529387499,47.11,75616.6,0.0,0.96456,2e-05,5.4198]
[1777529387576,47.11,75616.6,0.0,0.96456,2e-05,5.4198]
[1777529388003,47.11,75615.73,0.0,0.96454,2e-05,5.42245]
[1777529389650,47.11,75613.97,0.0,0.96449,2e-05,5.4277]
[1777529389831,47.11,75613.97,0.0,0.96449,2e-05,5.4277]
[1777529395051,47.11,75616.69,0.0,0.96455,2e-05,5.42031]
[1777529395516,47.11,75616.69,0.0,0.96455,2e-05,5.42031]
[1777529395577,47.11,75616.69,0.0,0.96455,2e-05,5.42031]
[1777529395939,47.11,75616.69,0.0,0.96455,2e-05,5.42031]
[1777529396083,47.11,75616.69,0.0,0.96455,2e-05,5.42031]
[1777529396180,47.11,75617.24,0.0,0.96457,2e-05,5.4188]
[1777529399079,47.11,75613.02,0.0,0.96446,2e-05,5.43144]
[1777529400568,47.11,75609.64,0.0,0.96438,2e-05,5.44142]
[1777529400576,47.11,75609.64,0.0,0.96438,2e-05,5.44142]
[1777529402100,47.11,75602.97,0.0,0.96422,2e-05,5.4611]
[1777529403108,47.11,75598.68,0.0,0.96412,2e-05,5.47374]
[1777529404335,47.11,75598.68,0.0,0.96412,2e-05,5.47374]
[1777529404582,47.11,75595.95,0.0,0.96405,2e-05,5.48178]
[1777529404718,47.11,75595.95,0.0,0.96405,2e-05,5.48178]
[1777529404832,47.11,75595.95,0.0,0.96405,2e-05,5.48178]
[1777529405121,47.11,75595.12,0.0,0.96403,2e-05,5.48423]
[1777529407135,47.11,75590.14,0.0,0.96391,2e-05,5.49889]
[1777529408142,47.11,75585.39,0.0,0.96379,2e-05,5.5129]
[1777529408522,47.11,75585.39,0.0,0.96379,2e-05,5.5129]
[1777529408579,47.11,75585.39,0.0,0.96379,2e-05,5.5129]
[1777529414355,47.11,75589.43,0.0,0.96389,2e-05,5.50077]
[1777529414575,47.11,75589.88,0.0,0.96391,2e-05,5.49942]
[1777529415297,47.11,75589.88,0.0,0.96391,2e-05,5.49942]
[1777529415330,47.11,75589.88,0.0,0.96391,2e-05,5.49942]
[1777529415334,47.11,75589.84,0.0,0.9639,2e-05,5.49954]
[1777529419470,47.11,75591.97,0.0,0.96396,2e-05,5.49324]
[1777529419582,47.11,75593.59,0.0,0.964,2e-05,5.48846]
[1777529424160,47.11,75591.66,0.0,0.96395,2e-05,5.49421]
[1777529424326,47.11,75591.66,0.0,0.96395,2e-05,5.49421]
[1777529425606,47.11,75591.68,0.0,0.96395,2e-05,5.49418]
[1777529425828,47.11,75591.68,0.0,0.96395,2e-05,5.49418]
[1777529426275,47.11,75592.58,0.0,0.96397,2e-05,5.49154]
[1777529429057,47.11,75590.41,0.0,0.96392,2e-05,5.49797]
[1777529429082,47.11,75590.41,0.0,0.96392,2e-05,5.49797]
[1777529431310,47.11,75586.79,0.0,0.96384,2e-05,5.5061]
[1777529432817,47.11,75585.95,0.0,0.96382,2e-05,5.50858]
[1777529432831,47.11,75585.95,0.0,0.96382,2e-05,5.50858]
[1777529433324,47.11,75585.31,0.0,0.96381,2e-05,5.51047]
[1777529434582,47.11,75586.6,0.0,0.96384,2e-05,5.50665]
[1777529434829,47.11,75586.6,0.0,0.96384,2e-05,5.50665]
[1777529440373,47.11,75584.96,0.0,0.9638,2e-05,5.51146]
[1777529440689,47.11,75584.96,0.0,0.9638,2e-05,5.51146]
[1777529440828,47.11,75584.96,0.0,0.9638,2e-05,5.51146]
[1777529441191,47.11,75584.96,0.0,0.9638,2e-05,5.51146]
[1777529441328,47.11,75584.96,0.0,0.9638,2e-05,5.51146]
[1777529441430,47.11,75586.42,0.0,0.96384,2e-05,5.50714]
[1777529445735,47.11,75586.53,0.0,0.96384,2e-05,5.50682]
[1777529445828,47.11,75586.53,0.0,0.96384,2e-05,5.50682]
[1777529446415,47.11,75586.58,0.0,0.96384,2e-05,5.50667]
[1777529447998,47.11,75587.35,0.0,0.96386,2e-05,5.50441]
[1777529448080,47.11,75587.35,0.0,0.96386,2e-05,5.50441]
[1777529452947,47.11,75587.86,0.0,0.96387,2e-05,5.50298]
[1777529455169,47.11,75587.36,0.0,0.96386,2e-05,5.5045]
[1777529455327,47.11,75587.36,0.0,0.96386,2e-05,5.5045]
[1777529455478,47.11,75587.47,0.0,0.96386,2e-05,5.5042]
[1777529459506,47.11,75597.56,0.0,0.9641,2e-05,5.47455]
[1777529460513,47.11,75602.18,0.0,0.96421,2e-05,5.46104]
[1777529460588,47.11,75602.18,0.0,0.96421,2e-05,5.46104]
[1777529461082,47.11,75602.18,0.0,0.96421,2e-05,5.46104]
[1777529466555,47.11,75603.54,0.0,0.96424,2e-05,5.45768]
[1777529467690,47.11,75603.54,0.0,0.96424,2e-05,5.45768]
[1777529467827,47.11,75603.54,0.0,0.96424,2e-05,5.45768]
[1777529467850,47.11,75604.3,0.0,0.96426,2e-05,5.45554]
[1777529471590,47.12,75598.8,0.0,0.96412,2e-05,5.47208]
[1777529472835,47.12,75598.8,0.0,0.96412,2e-05,5.47208]
[1777529474156,47.12,75598.23,0.0,0.96411,2e-05,5.47383]
[1777529474339,47.12,75598.23,0.0,0.96411,2e-05,5.47383]
[1777529474440,47.12,75596.65,0.0,0.96407,2e-05,5.47854]
[1777529477833,47.12,75595.42,0.0,0.96404,2e-05,5.48234]
[1777529478074,47.12,75595.42,0.0,0.96404,2e-05,5.48234]
[1777529483673,47.12,75587.16,0.0,0.96384,2e-05,5.50706]
[1777529484792,47.12,75587.16,0.0,0.96384,2e-05,5.50706]
[1777529484830,47.12,75587.16,0.0,0.96384,2e-05,5.50706]
[1777529484831,47.12,75586.63,0.0,0.96382,2e-05,5.50864]
[1777529485696,47.12,75586.63,0.0,0.96382,2e-05,5.50864]
[1777529485825,47.12,75586.63,0.0,0.96382,2e-05,5.50864]
[1777529488709,47.12,75579.17,0.0,0.96364,2e-05,5.53072]
[1777529491167,47.12,75576.27,0.0,0.96357,2e-05,5.53929]
[1777529491331,47.12,75576.27,0.0,0.96357,2e-05,5.53929]
[1777529491341,47.12,75575.32,0.0,0.96356,2e-05,5.53948]
[1777529491730,47.12,75570.66,0.0,0.96345,2e-05,5.55327]
[1777529492737,47.12,75566.24,0.0,0.96334,2e-05,5.56635]
[1777529493744,47.12,75555.5,0.0,0.96308,2e-05,5.5983]
[1777529494751,47.12,75550.15,0.0,0.96295,2e-05,5.61416]
[1777529496764,47.12,75554.86,0.0,0.96306,2e-05,5.60084]
[1777529501800,47.12,75552.17,0.0,0.96298,2e-05,5.61086]
[1777529506072,47.13,75551.01,0.0,0.96294,2e-05,5.6155]
[1777529506328,47.13,75551.01,0.0,0.96294,2e-05,5.6155]
[1777529512234,47.13,75549.59,0.0,0.96288,2e-05,5.62203]
[1777529512287,47.13,75549.59,0.0,0.96288,2e-05,5.62203]
[1777529512329,47.13,75549.59,0.0,0.96288,2e-05,5.62203]
[1777529512361,47.13,75551.06,0.0,0.96292,2e-05,5.618]
[1777529517911,47.14,75554.37,0.0,0.96298,2e-05,5.61041]
[1777529520150,47.14,75558.25,0.0,0.96307,2e-05,5.59921]
[1777529520333,47.14,75558.25,0.0,0.96307,2e-05,5.59921]
[1777529520583,47.14,75558.25,0.0,0.96307,2e-05,5.59921]
[1777529520391,47.14,75560.59,0.0,0.96313,2e-05,5.59263]
[1777529520827,47.14,75560.59,0.0,0.96313,2e-05,5.59263]
[1777529522947,47.14,75567.11,0.0,0.96329,2e-05,5.57339]
[1777529524690,47.14,75569.68,0.0,0.96335,2e-05,5.56564]
[1777529524833,47.14,75569.68,0.0,0.96335,2e-05,5.56564]
[1777529525180,47.14,75569.68,0.0,0.96335,2e-05,5.56564]
[1777529525325,47.14,75569.68,0.0,0.96335,2e-05,5.56564]
[1777529525427,47.14,75569.61,0.0,0.96335,2e-05,5.56576]
[1777529528990,47.14,75573.85,0.0,0.96346,2e-05,5.55283]
[1777529534026,47.14,75575.38,0.0,0.9635,2e-05,5.54792]
[1777529535669,47.14,75575.45,0.0,0.9635,2e-05,5.54764]
[1777529535829,47.14,75575.45,0.0,0.9635,2e-05,5.54764]
[1777529536040,47.14,75575.05,0.0,0.96349,2e-05,5.54875]
[1777529537344,47.14,75575.05,0.0,0.96349,2e-05,5.54875]
[1777529537577,47.14,75575.05,0.0,0.96349,2e-05,5.54875]
[1777529543089,47.14,75570.02,0.0,0.96337,2e-05,5.56305]
[1777529544541,47.14,75570.02,0.0,0.96337,2e-05,5.56305]
[1777529544581,47.14,75570.02,0.0,0.96337,2e-05,5.56305]
[1777529544996,47.14,75570.52,0.0,0.96339,2e-05,5.56147]
[1777529545078,47.14,75570.52,0.0,0.96339,2e-05,5.56147]
[1777529545103,47.14,75570.0,0.0,0.96337,2e-05,5.56293]
[1777529547117,47.14,75563.68,0.0,0.96322,2e-05,5.58156]
[1777529549325,47.14,75561.11,0.0,0.96316,2e-05,5.5891]
[1777529549579,47.14,75561.11,0.0,0.96316,2e-05,5.5891]
[1777529549638,47.14,75558.42,0.0,0.96309,2e-05,5.59685]
[1777529550569,47.14,75558.42,0.0,0.96309,2e-05,5.59685]
[1777529550579,47.14,75558.42,0.0,0.96309,2e-05,5.59685]
[1777529556180,47.13,75567.1,0.0,0.96333,2e-05,5.56755]
[1777529557863,47.13,75569.49,0.0,0.96339,2e-05,5.56034]
[1777529558083,47.13,75569.49,0.0,0.96339,2e-05,5.56034]
[1777529558309,47.13,75569.49,0.0,0.96339,2e-05,5.56034]
[1777529558333,47.13,75569.49,0.0,0.96339,2e-05,5.56034]
[1777529558352,47.13,75569.74,0.0,0.9634,2e-05,5.55951]
[1777529564236,47.13,75570.03,0.0,0.96341,2e-05,5.55818]
[1777529566251,47.13,75563.97,0.0,0.96326,2e-05,5.57607]
[1777529567522,47.13,75563.97,0.0,0.96326,2e-05,5.57607]
[1777529567584,47.13,75563.97,0.0,0.96326,2e-05,5.57607]
[1777529567658,47.13,75563.13,0.0,0.96324,2e-05,5.57837]
[1777529567853,47.13,75563.13,0.0,0.96324,2e-05,5.57837]
[1777529568076,47.13,75563.13,0.0,0.96324,2e-05,5.57837]
[1777529572875,47.13,75565.15,0.0,0.96329,2e-05,5.57195]
[1777529573076,47.13,75565.15,0.0,0.96329,2e-05,5.57195]
[1777529573299,47.13,75566.44,0.0,0.96333,2e-05,5.56802]
[1777529573961,47.13,75566.44,0.0,0.96333,2e-05,5.56802]
[1777529574081,47.13,75566.44,0.0,0.96333,2e-05,5.56802]
[1777529579550,47.13,75566.43,0.0,0.96333,2e-05,5.5677]
[1777529579581,47.13,75566.43,0.0,0.96333,2e-05,5.5677]
[1777529579652,47.13,75566.59,0.0,0.96333,2e-05,5.56708]
[1777529579711,47.13,75566.59,0.0,0.96333,2e-05,5.56708]
[1777529579832,47.13,75566.59,0.0,0.96333,2e-05,5.56708]
[1777529585383,47.13,75564.99,0.0,0.9633,2e-05,5.57147]
[1777529590418,47.13,75563.88,0.0,0.96327,2e-05,5.57442]
[1777529590752,47.13,75563.88,0.0,0.96327,2e-05,5.57442]
[1777529590832,47.13,75563.88,0.0,0.96327,2e-05,5.57442]
[1777529590999,47.13,75563.88,0.0,0.96327,2e-05,5.57442]
[1777529591081,47.13,75563.88,0.0,0.96327,2e-05,5.57442]
[1777529591425,47.13,75563.92,0.0,0.96327,2e-05,5.57423]
[1777529595498,47.13,75562.56,0.0,0.96324,2e-05,5.57807]
[1777529595575,47.13,75562.56,0.0,0.96324,2e-05,5.57807]
[1777529595676,47.13,75557.58,0.0,0.96312,2e-05,5.59279]
[1777529596405,47.13,75557.58,0.0,0.96312,2e-05,5.59279]
[1777529596577,47.13,75557.58,0.0,0.96312,2e-05,5.59279]
[1777529602502,47.13,75552.72,0.0,0.96298,2e-05,5.60932]
[1777529606533,47.14,75557.57,0.0,0.96309,2e-05,5.59646]
[1777529608243,47.14,75558.78,0.0,0.96312,2e-05,5.59326]
[1777529608331,47.14,75558.78,0.0,0.96312,2e-05,5.59326]
[1777529608545,47.14,75559.08,0.0,0.96312,2e-05,5.59279]
[1777529608738,47.14,75559.08,0.0,0.96312,2e-05,5.59279]
[1777529608831,47.14,75559.08,0.0,0.96312,2e-05,5.59279]
[1777529613580,47.14,75564.2,0.0,0.96325,2e-05,5.57701]
[1777529614805,47.14,75564.42,0.0,0.96325,2e-05,5.57627]
[1777529614830,47.14,75564.42,0.0,0.96325,2e-05,5.57627]
[1777529615530,47.14,75564.42,0.0,0.96325,2e-05,5.57627]
[1777529615584,47.14,75564.42,0.0,0.96325,2e-05,5.57627]
[1777529615594,47.14,75564.77,0.0,0.96326,2e-05,5.5757]
[1777529617608,47.15,75569.51,0.0,0.96337,2e-05,5.56199]
[1777529618721,47.15,75569.63,0.0,0.96337,2e-05,5.56157]
[1777529618831,47.15,75569.63,0.0,0.96337,2e-05,5.56157]
[1777529619130,47.15,75569.63,0.0,0.96337,2e-05,5.56157]
[1777529619327,47.15,75569.63,0.0,0.96337,2e-05,5.56157]
[1777529619622,47.15,75569.81,0.0,0.96338,2e-05,5.56098]
[1777529624657,47.14,75570.61,0.0,0.9634,2e-05,5.55832]
[1777529627760,47.14,75570.74,0.0,0.96341,2e-05,5.55776]
[1777529627835,47.14,75570.74,0.0,0.96341,2e-05,5.55776]
[1777529628174,47.14,75570.74,0.0,0.96341,2e-05,5.55776]
[1777529628328,47.14,75570.74,0.0,0.96341,2e-05,5.55776]
[1777529628685,47.14,75570.75,0.0,0.96341,2e-05,5.55768]
[1777529633720,47.14,75572.04,0.0,0.96344,2e-05,5.55354]
[1777529634997,47.14,75572.04,0.0,0.96344,2e-05,5.55354]
[1777529635083,47.14,75572.04,0.0,0.96344,2e-05,5.55354]
[1777529635428,47.14,75572.04,0.0,0.96344,2e-05,5.55354]
[1777529635581,47.14,75572.04,0.0,0.96344,2e-05,5.55354]
[1777529635680,47.14,75571.48,0.0,0.96343,2e-05,5.55509]
[1777529640769,47.14,75570.71,0.0,0.96341,2e-05,5.55708]
[1777529641916,47.14,75570.71,0.0,0.96341,2e-05,5.55708]
[1777529642097,47.14,75570.71,0.0,0.96341,2e-05,5.55708]
[1777529642248,47.14,75570.71,0.0,0.96341,2e-05,5.55708]
[1777529642334,47.14,75570.71,0.0,0.96341,2e-05,5.55708]
[1777529642400,47.14,75570.01,0.0,0.96339,2e-05,5.55909]
[1777529645723,47.14,75568.41,0.0,0.96336,2e-05,5.5637]
[1777529644797,47.14,75564.19,0.0,0.96325,2e-05,5.57617]
[1777529645830,47.14,75564.19,0.0,0.96325,2e-05,5.57617]
[1777529646047,47.14,75564.19,0.0,0.96325,2e-05,5.57617]
[1777529646085,47.14,75564.19,0.0,0.96325,2e-05,5.57617]
[1777529646148,47.14,75563.72,0.0,0.96324,2e-05,5.57746]
[1777529650817,47.14,75561.47,0.0,0.96318,2e-05,5.58532]
[1777529650836,47.14,75561.47,0.0,0.96318,2e-05,5.58532]
[1777529655873,47.15,75560.55,0.0,0.96314,2e-05,5.59053]
[1777529656858,47.15,75560.55,0.0,0.96314,2e-05,5.59053]
[1777529657086,47.15,75560.55,0.0,0.96314,2e-05,5.59053]
[1777529657311,47.15,75560.55,0.0,0.96314,2e-05,5.59053]
[1777529657331,47.15,75560.55,0.0,0.96314,2e-05,5.59053]
[1777529657412,47.15,75559.85,0.0,0.96311,2e-05,5.59302]
[1777529662923,47.16,75560.29,0.0,0.96311,2e-05,5.59408]
[1777529666915,47.16,75561.31,0.0,0.96312,2e-05,5.59221]
[1777529667083,47.16,75561.31,0.0,0.96312,2e-05,5.59221]
[1777529667521,47.16,75561.31,0.0,0.96312,2e-05,5.59221]
[1777529667581,47.16,75561.31,0.0,0.96312,2e-05,5.59221]
[1777529667679,47.16,75561.16,0.0,0.96311,2e-05,5.59344]
[1777529673416,47.17,75561.29,0.0,0.96312,2e-05,5.592]
[1777529673575,47.17,75561.29,0.0,0.96312,2e-05,5.592]
[1777529673676,47.17,75560.67,0.0,0.9631,2e-05,5.59462]
[1777529673833,47.17,75560.67,0.0,0.9631,2e-05,5.59462]
[1777529674084,47.17,75560.67,0.0,0.9631,2e-05,5.59462]
[1777529680042,47.18,75558.26,0.0,0.96302,2e-05,5.60403]
[1777529682041,47.18,75559.68,0.0,0.96305,2e-05,5.60016]
[1777529682079,47.18,75559.68,0.0,0.96305,2e-05,5.60016]
[1777529682616,47.18,75559.68,0.0,0.96305,2e-05,5.60016]
[1777529682680,47.18,75568.07,0.0,0.96326,2e-05,5.57483]
[1777529682829,47.18,75568.07,0.0,0.96326,2e-05,5.57483]
[1777529688099,47.17,75569.86,0.0,0.96331,2e-05,5.56885]
[1777529693134,47.17,75568.75,0.0,0.96329,2e-05,5.57147]
[1777529694479,47.17,75568.75,0.0,0.96329,2e-05,5.57147]
[1777529694577,47.17,75568.75,0.0,0.96329,2e-05,5.57147]
[1777529694580,47.17,75569.19,0.0,0.9633,2e-05,5.57002]
[1777529695189,47.17,75569.19,0.0,0.9633,2e-05,5.57002]
[1777529695336,47.17,75569.19,0.0,0.9633,2e-05,5.57002]
[1777529700849,47.17,75566.49,0.0,0.96324,2e-05,5.5772]
[1777529701078,47.17,75566.49,0.0,0.96324,2e-05,5.5772]
[1777529701661,47.17,75566.49,0.0,0.96324,2e-05,5.5772]
[1777529701762,47.17,75565.48,0.0,0.96322,2e-05,5.57989]
[1777529701841,47.17,75565.48,0.0,0.96322,2e-05,5.57989]
[1777529708240,47.17,75566.1,0.0,0.96324,2e-05,5.57707]
[1777529710808,47.17,75566.9,0.0,0.96326,2e-05,5.57437]
[1777529710830,47.17,75566.9,0.0,0.96326,2e-05,5.57437]
[1777529711603,47.17,75566.9,0.0,0.96326,2e-05,5.57437]
[1777529711653,47.16,75566.83,0.0,0.96326,2e-05,5.57442]
[1777529711835,47.16,75566.83,0.0,0.96326,2e-05,5.57442]
[1777529717302,47.16,75566.38,0.0,0.96326,2e-05,5.57482]
[1777529721947,47.16,75566.34,0.0,0.96326,2e-05,5.57446]
[1777529722076,47.16,75566.34,0.0,0.96326,2e-05,5.57446]
[1777529722127,47.16,75566.34,0.0,0.96326,2e-05,5.57446]
[1777529722325,47.16,75566.34,0.0,0.96326,2e-05,5.57446]
[1777529722338,47.16,75566.54,0.0,0.96327,2e-05,5.57355]
[1777529726809,47.16,75566.57,0.0,0.96328,2e-05,5.57299]
[1777529726365,47.16,75577.52,0.0,0.96354,2e-05,5.5403]
[1777529726833,47.16,75577.52,0.0,0.96354,2e-05,5.5403]
[1777529727372,47.16,75583.3,0.0,0.96369,2e-05,5.52308]
[1777529728475,47.16,75583.3,0.0,0.96369,2e-05,5.52308]
[1777529728581,47.16,75583.3,0.0,0.96369,2e-05,5.52308]
[1777529733329,47.16,75583.19,0.0,0.9637,2e-05,5.52042]
[1777529733577,47.16,75583.19,0.0,0.9637,2e-05,5.52042]
[1777529733600,47.16,75583.19,0.0,0.9637,2e-05,5.52034]
[1777529734422,47.16,75586.24,0.0,0.96378,2e-05,5.51125]
[1777529735429,47.16,75591.97,0.0,0.96392,2e-05,5.49427]
[1777529737442,47.16,75594.45,0.0,0.96398,2e-05,5.48691]
[1777529738740,47.16,75594.45,0.0,0.96398,2e-05,5.48691]
[1777529738831,47.16,75594.45,0.0,0.96398,2e-05,5.48691]
[1777529741513,47.16,75593.53,0.0,0.96396,2e-05,5.4896]
[1777529741586,47.16,75593.53,0.0,0.96396,2e-05,5.4896]
[1777529742885,47.16,75595.54,0.0,0.964,2e-05,5.48365]
[1777529743077,47.16,75595.54,0.0,0.964,2e-05,5.48365]
[1777529743485,47.16,75594.24,0.0,0.96397,2e-05,5.48748]
[1777529745271,47.16,75594.12,0.0,0.96397,2e-05,5.48783]
[1777529745331,47.16,75594.12,0.0,0.96397,2e-05,5.48783]
[1777529749967,47.16,75594.04,0.0,0.96397,2e-05,5.48804]
[1777529750080,47.16,75594.04,0.0,0.96397,2e-05,5.48804]
[1777529750293,47.16,75594.04,0.0,0.96397,2e-05,5.48804]
[1777529750329,47.16,75594.04,0.0,0.96397,2e-05,5.48804]
[1777529750533,47.16,75593.83,0.0,0.96396,2e-05,5.48866]
[1777529753273,47.16,75593.13,0.0,0.96395,2e-05,5.49073]
[1777529753331,47.16,75593.13,0.0,0.96395,2e-05,5.49073]
[1777529754164,47.16,75591.68,0.0,0.96391,2e-05,5.49501]
[1777529754224,47.16,75591.68,0.0,0.96391,2e-05,5.49501]
[1777529754561,47.16,75584.69,0.0,0.96374,2e-05,5.51565]
[1777529755569,47.16,75581.75,0.0,0.96367,2e-05,5.52434]
[1777529756292,47.16,75581.75,0.0,0.96367,2e-05,5.52434]
[1777529756335,47.16,75581.75,0.0,0.96367,2e-05,5.52434]
[1777529759597,47.16,75583.77,0.0,0.96372,2e-05,5.51818]
[1777529761536,47.16,75583.97,0.0,0.96373,2e-05,5.51754]
[1777529761575,47.16,75583.97,0.0,0.96373,2e-05,5.51754]
[1777529761808,47.16,75587.12,0.0,0.9638,2e-05,5.50816]
[1777529762819,47.16,75587.12,0.0,0.9638,2e-05,5.50816]
[1777529762841,47.16,75587.12,0.0,0.9638,2e-05,5.50816]
[1777529770089,47.15,75586.57,0.0,0.96379,2e-05,5.50963]
[1777529770328,47.15,75586.57,0.0,0.96379,2e-05,5.50963]
[1777529771681,47.15,75590.07,0.0,0.96388,2e-05,5.49925]
[1777529772825,47.15,75590.07,0.0,0.96388,2e-05,5.49925]
[1777529773695,47.15,75592.89,0.0,0.96395,2e-05,5.49092]
[1777529775752,47.15,75593.22,0.0,0.96395,2e-05,5.48995]
[1777529775836,47.15,75593.22,0.0,0.96395,2e-05,5.48995]
[1777529779641,47.15,75591.47,0.0,0.96391,2e-05,5.49512]
[1777529779826,47.15,75591.47,0.0,0.96391,2e-05,5.49512]
[1777529779736,47.15,75587.51,0.0,0.96381,2e-05,5.5068]
[1777529780670,47.15,75587.51,0.0,0.96381,2e-05,5.5068]
[1777529780828,47.15,75587.51,0.0,0.96381,2e-05,5.5068]
[1777529785479,47.15,75588.65,0.0,0.96384,2e-05,5.50331]
[1777529785579,47.15,75588.65,0.0,0.96384,2e-05,5.50331]
[1777529785779,47.15,75587.7,0.0,0.96382,2e-05,5.50609]
[1777529786538,47.15,75587.7,0.0,0.96382,2e-05,5.50609]
[1777529786580,47.15,75587.7,0.0,0.96382,2e-05,5.50609]
[1777529791820,47.15,75581.71,0.0,0.96369,2e-05,5.52106]
[1777529792022,47.15,75581.71,0.0,0.96369,2e-05,5.52106]
[1777529792103,47.15,75581.71,0.0,0.96369,2e-05,5.52106]
[1777529795925,47.15,75578.51,0.0,0.96362,2e-05,5.53028]
[1777529796075,47.15,75578.51,0.0,0.96362,2e-05,5.53028]
[1777529796855,47.15,75579.18,0.0,0.96363,2e-05,5.52823]
[1777529799661,47.15,75579.95,0.0,0.96365,2e-05,5.52583]
[1777529799829,47.15,75579.95,0.0,0.96365,2e-05,5.52583]
[1777529801891,47.15,75586.12,0.0,0.9638,2e-05,5.50743]
[1777529804215,47.15,75587.17,0.0,0.96383,2e-05,5.50431]
[1777529804331,47.15,75587.17,0.0,0.96383,2e-05,5.50431]
[1777529804450,47.15,75587.17,0.0,0.96383,2e-05,5.50431]
[1777529804576,47.15,75587.17,0.0,0.96383,2e-05,5.50431]
[1777529804654,47.15,75587.95,0.0,0.96385,2e-05,5.502]
[1777529810476,47.15,75591.16,0.0,0.96393,2e-05,5.49256]
[1777529810524,47.15,75591.16,0.0,0.96393,2e-05,5.49256]
[1777529811961,47.15,75595.46,0.0,0.96403,2e-05,5.47995]
[1777529815696,47.15,75596.28,0.0,0.96405,2e-05,5.47762]
[1777529815830,47.15,75596.28,0.0,0.96405,2e-05,5.47762]
[1777529815795,47.15,75597.07,0.0,0.96407,2e-05,5.47539]
[1777529821057,47.15,75595.0,0.0,0.96402,2e-05,5.48171]
[1777529821083,47.15,75595.0,0.0,0.96402,2e-05,5.48171]
[1777529825245,47.15,75588.05,0.0,0.96385,2e-05,5.50231]
[1777529825329,47.15,75588.05,0.0,0.96385,2e-05,5.50231]
[1777529827084,47.15,75584.2,0.0,0.96375,2e-05,5.51368]
[1777529827335,47.15,75584.2,0.0,0.96375,2e-05,5.51368]
[1777529827437,47.15,75583.06,0.0,0.96372,2e-05,5.51704]
[1777529833108,47.15,75586.08,0.0,0.9638,2e-05,5.5081]
[1777529838142,47.15,75585.41,0.0,0.96378,2e-05,5.51008]
[1777529841353,47.15,75586.07,0.0,0.9638,2e-05,5.50813]
[1777529841576,47.15,75586.07,0.0,0.9638,2e-05,5.50813]
[1777529844128,47.15,75587.34,0.0,0.96383,2e-05,5.50437]
[1777529844327,47.15,75587.34,0.0,0.96383,2e-05,5.50437]
[1777529844425,47.15,75588.13,0.0,0.96385,2e-05,5.50205]
[1777529849458,47.15,75588.58,0.0,0.96386,2e-05,5.50076]
[1777529849577,47.15,75588.58,0.0,0.96386,2e-05,5.50076]
[1777529851234,47.15,75593.94,0.0,0.964,2e-05,5.48241]
[1777529852377,47.15,75593.94,0.0,0.964,2e-05,5.48241]
[1777529852577,47.15,75593.94,0.0,0.964,2e-05,5.48241]
[1777529852646,47.15,75595.91,0.0,0.96405,2e-05,5.47665]
[1777529854084,47.15,75595.94,0.0,0.96405,2e-05,5.47661]
[1777529854326,47.15,75595.94,0.0,0.96405,2e-05,5.47661]
[1777529858113,47.15,75595.24,0.0,0.96403,2e-05,5.47886]
[1777529858327,47.15,75595.24,0.0,0.96403,2e-05,5.47886]
[1777529858427,47.15,75596.64,0.0,0.96407,2e-05,5.47479]
[1777529859384,47.15,75596.64,0.0,0.96407,2e-05,5.47479]
[1777529859576,47.15,75596.64,0.0,0.96407,2e-05,5.47479]
[1777529862366,47.16,75598.39,0.0,0.96411,2e-05,5.46982]
[1777529862577,47.16,75598.39,0.0,0.96411,2e-05,5.46982]
[1777529862584,47.16,75597.81,0.0,0.96409,2e-05,5.47158]
[1777529863083,47.16,75597.81,0.0,0.96409,2e-05,5.47158]
[1777529863317,47.16,75588.19,0.0,0.96386,2e-05,5.49998]
[1777529864324,47.16,75586.12,0.0,0.96381,2e-05,5.5061]
[1777529865613,47.16,75586.12,0.0,0.96381,2e-05,5.5061]
[1777529865715,47.16,75590.35,0.0,0.96391,2e-05,5.49361]
[1777529866834,47.16,75590.35,0.0,0.96391,2e-05,5.49361]
[1777529872382,47.16,75591.15,0.0,0.96393,2e-05,5.49139]
[1777529873192,47.16,75591.15,0.0,0.96393,2e-05,5.49139]
[1777529873329,47.16,75591.15,0.0,0.96393,2e-05,5.49139]
[1777529875026,47.16,75592.28,0.0,0.96396,2e-05,5.48813]
[1777529875077,47.16,75592.28,0.0,0.96396,2e-05,5.48813]
[1777529875404,47.16,75592.35,0.0,0.96396,2e-05,5.48796]
[1777529879296,47.16,75592.85,0.0,0.96397,2e-05,5.48661]
[1777529884883,47.16,75591.11,0.0,0.96393,2e-05,5.49194]
[1777529884923,47.16,75590.62,0.0,0.96391,2e-05,5.49345]
[1777529885078,47.16,75590.62,0.0,0.96391,2e-05,5.49345]
[1777529890508,47.16,75587.0,0.0,0.96382,2e-05,5.50426]
[1777529895543,47.16,75588.83,0.0,0.96387,2e-05,5.49894]
[1777529901602,47.16,75588.14,0.0,0.96385,2e-05,5.50112]
[1777529903616,47.16,75595.09,0.0,0.96402,2e-05,5.4807]
[1777529906868,47.16,75597.63,0.0,0.96408,2e-05,5.47336]
[1777529907077,47.16,75597.63,0.0,0.96408,2e-05,5.47336]
[1777529906896,47.16,75604.53,0.0,0.96424,2e-05,5.45326]
[1777529910666,47.16,75611.02,0.0,0.9644,2e-05,5.43458]
[1777529913688,47.16,75615.9,0.0,0.96453,2e-05,5.41817]
[1777529915080,47.16,75615.9,0.0,0.96453,2e-05,5.41817]
[1777529915330,47.16,75615.65,0.0,0.96452,2e-05,5.41905]
[1777529915701,47.16,75615.29,0.0,0.96451,2e-05,5.42024]
[1777529920736,47.16,75616.61,0.0,0.96453,2e-05,5.41706]
[1777529923931,47.16,75620.78,0.0,0.96463,2e-05,5.40497]
[1777529924838,47.16,75620.78,0.0,0.96463,2e-05,5.40497]
[1777529924924,47.16,75625.34,0.0,0.96474,2e-05,5.39138]
[1777529928354,47.16,75625.63,0.0,0.96476,2e-05,5.38998]
[1777529928589,47.16,75625.63,0.0,0.96476,2e-05,5.38998]
[1777529928792,47.16,75623.33,0.0,0.9647,2e-05,5.39641]
[1777529929799,47.16,75619.07,0.0,0.9646,2e-05,5.40855]
[1777529931814,47.16,75608.0,0.0,0.96434,2e-05,5.44031]
[1777529932507,47.16,75608.0,0.0,0.96434,2e-05,5.44031]
[1777529933076,47.16,75608.0,0.0,0.96434,2e-05,5.44031]
[1777529935335,47.16,75604.13,0.0,0.96425,2e-05,5.45153]
[1777529935582,47.16,75604.13,0.0,0.96425,2e-05,5.45153]
[1777529935842,47.16,75604.11,0.0,0.96425,2e-05,5.45167]
[1777529940877,47.16,75606.1,0.0,0.96429,2e-05,5.44633]
[1777529942954,47.16,75606.75,0.0,0.96431,2e-05,5.44452]
[1777529943080,47.16,75606.75,0.0,0.96431,2e-05,5.44452]
[1777529943051,47.16,75606.94,0.0,0.96431,2e-05,5.44406]
[1777529946829,47.16,75603.67,0.0,0.96423,2e-05,5.45393]
[1777529948003,47.16,75602.3,0.0,0.9642,2e-05,5.45804]
[1777529948083,47.16,75602.3,0.0,0.9642,2e-05,5.45804]
[1777529948044,47.16,75601.9,0.0,0.96419,2e-05,5.45928]
[1777529948837,47.16,75601.9,0.0,0.96419,2e-05,5.45928]
[1777529953970,47.16,75600.88,0.0,0.96416,2e-05,5.4627]
[1777529955984,47.16,75608.03,0.0,0.96433,2e-05,5.44187]
[1777529956991,47.16,75615.69,0.0,0.96452,2e-05,5.41912]
[1777529958745,47.16,75618.03,0.0,0.96458,2e-05,5.41197]
[1777529958834,47.16,75618.03,0.0,0.96458,2e-05,5.41197]
[1777529959005,47.16,75618.67,0.0,0.96459,2e-05,5.4098]
[1777529959587,47.16,75618.67,0.0,0.96459,2e-05,5.4098]
[1777529959825,47.16,75618.67,0.0,0.96459,2e-05,5.4098]
[1777529965047,47.16,75619.85,0.0,0.96464,2e-05,5.40452]
[1777529968009,47.15,75620.3,0.0,0.96465,2e-05,5.4026]
[1777529968086,47.15,75620.3,0.0,0.96465,2e-05,5.4026]
[1777529968068,47.15,75620.68,0.0,0.96466,2e-05,5.40119]
[1777529968585,47.15,75620.68,0.0,0.96466,2e-05,5.40119]
[1777529968825,47.15,75620.68,0.0,0.96466,2e-05,5.40119]
[1777529973611,47.15,75624.35,0.0,0.96478,2e-05,5.38644]
[1777529973835,47.15,75624.35,0.0,0.96478,2e-05,5.38644]
[1777529974127,47.15,75624.35,0.0,0.96478,2e-05,5.38644]
[1777529974109,47.15,75625.93,0.0,0.96482,2e-05,5.38156]
[1777529974325,47.15,75625.93,0.0,0.96482,2e-05,5.38156]
[1777529980152,47.15,75629.11,0.0,0.96489,2e-05,5.37256]
[1777529981708,47.15,75629.7,0.0,0.9649,2e-05,5.37105]
[1777529981837,47.15,75629.7,0.0,0.9649,2e-05,5.37105]
[1777529981934,47.15,75629.7,0.0,0.9649,2e-05,5.37125]
[1777529982424,47.15,75629.7,0.0,0.9649,2e-05,5.37125]
[1777529982575,47.15,75629.7,0.0,0.9649,2e-05,5.37125]
[1777529988208,47.15,75630.96,0.0,0.96492,2e-05,5.36882]
[1777529989627,47.15,75630.96,0.0,0.96492,2e-05,5.36882]
[1777529989829,47.15,75630.96,0.0,0.96492,2e-05,5.36882]
[1777529989845,47.15,75630.89,0.0,0.96492,2e-05,5.36924]
[1777529990621,47.15,75630.89,0.0,0.96492,2e-05,5.36924]
[1777529990825,47.15,75630.89,0.0,0.96492,2e-05,5.36924]
[1777529994231,47.16,75629.75,0.0,0.96489,2e-05,5.37338]
[1777529994330,47.16,75629.75,0.0,0.96489,2e-05,5.37338]
[1777529994374,47.16,75631.12,0.0,0.96492,2e-05,5.36961]
[1777529995982,47.16,75631.12,0.0,0.96492,2e-05,5.36961]
[1777529996073,47.16,75631.12,0.0,0.96492,2e-05,5.36961]
[1777530001299,47.16,75630.83,0.0,0.9649,2e-05,5.37191]
[1777530003451,47.16,75631.56,0.0,0.96491,2e-05,5.37]
[1777530003581,47.16,75631.56,0.0,0.96491,2e-05,5.37]
[1777530003649,47.16,75631.65,0.0,0.96491,2e-05,5.36994]
[1777530004889,47.16,75631.65,0.0,0.96491,2e-05,5.36994]
[1777530005073,47.16,75631.65,0.0,0.96491,2e-05,5.36994]
[1777530008825,47.16,75626.47,0.0,0.96479,2e-05,5.38577]
[1777530009079,47.16,75626.47,0.0,0.96479,2e-05,5.38577]
[1777530009149,47.16,75625.81,0.0,0.96477,2e-05,5.38805]
[1777530009468,47.16,75625.81,0.0,0.96477,2e-05,5.38805]
[1777530009578,47.16,75625.81,0.0,0.96477,2e-05,5.38805]
[1777530015397,47.17,75623.22,0.0,0.9647,2e-05,5.3966]
[1777530019056,47.17,75622.24,0.0,0.96467,2e-05,5.3998]
[1777530019079,47.17,75622.24,0.0,0.96467,2e-05,5.3998]
[1777530019152,47.17,75621.29,0.0,0.96465,2e-05,5.40245]
[1777530019931,47.17,75621.29,0.0,0.96465,2e-05,5.40245]
[1777530020076,47.17,75621.29,0.0,0.96465,2e-05,5.40245]
[1777530025582,47.17,75619.63,0.0,0.96461,2e-05,5.40722]
[1777530025836,47.17,75619.63,0.0,0.96461,2e-05,5.40722]
[1777530025907,47.17,75621.56,0.0,0.96466,2e-05,5.40176]
[1777530026734,47.17,75621.56,0.0,0.96466,2e-05,5.40176]
[1777530026832,47.17,75621.56,0.0,0.96466,2e-05,5.40176]
[1777530032517,47.17,75622.0,0.0,0.96467,2e-05,5.39914]
[1777530035287,47.17,75622.57,0.0,0.96468,2e-05,5.39785]
[1777530035330,47.17,75622.57,0.0,0.96468,2e-05,5.39785]
[1777530035538,47.17,75625.34,0.0,0.96475,2e-05,5.38997]
[1777530036760,47.17,75625.34,0.0,0.96475,2e-05,5.38997]
[1777530036836,47.17,75625.34,0.0,0.96475,2e-05,5.38997]
[1777530042353,47.17,75628.87,0.0,0.96484,2e-05,5.3787]
[1777530043250,47.17,75628.97,0.0,0.96484,2e-05,5.37817]
[1777530043328,47.17,75628.97,0.0,0.96484,2e-05,5.37817]
[1777530044050,47.17,75628.97,0.0,0.96484,2e-05,5.37817]
[1777530044080,47.17,75628.97,0.0,0.96484,2e-05,5.37817]
[1777530044178,47.17,75629.31,0.0,0.96485,2e-05,5.3767]
[1777530049637,47.17,75629.14,0.0,0.96486,2e-05,5.37601]
[1777530052703,47.16,75629.02,0.0,0.96486,2e-05,5.37588]
[1777530052833,47.16,75629.02,0.0,0.96486,2e-05,5.37588]
[1777530052906,47.16,75629.95,0.0,0.96488,2e-05,5.3734]
[1777530053664,47.17,75637.87,0.0,0.96507,2e-05,5.35066]
[1777530054820,47.17,75637.87,0.0,0.96507,2e-05,5.35066]
[1777530055086,47.17,75637.87,0.0,0.96507,2e-05,5.35066]
[1777530055178,47.16,75640.36,0.0,0.96513,2e-05,5.34308]
[1777530059640,47.16,75643.52,0.0,0.96521,2e-05,5.33343]
[1777530059827,47.16,75643.52,0.0,0.96521,2e-05,5.33343]
[1777530059928,47.16,75643.4,0.0,0.96521,2e-05,5.3336]
[1777530061333,47.16,75641.62,0.0,0.96516,2e-05,5.33858]
[1777530061577,47.16,75641.62,0.0,0.96516,2e-05,5.33858]
[1777530063734,47.16,75626.27,0.0,0.96481,2e-05,5.38253]
[1777530064741,47.16,75616.3,0.0,0.96457,2e-05,5.41131]
[1777530065748,47.16,75607.88,0.0,0.96437,2e-05,5.43607]
[1777530067762,47.16,75606.5,0.0,0.96433,2e-05,5.44032]
[1777530069090,47.16,75606.5,0.0,0.96433,2e-05,5.44032]
[1777530069189,47.16,75609.91,0.0,0.96441,2e-05,5.43057]
[1777530070116,47.16,75609.91,0.0,0.96441,2e-05,5.43057]
[1777530070213,47.16,75613.65,0.0,0.9645,2e-05,5.41977]
[1777530071085,47.16,75613.65,0.0,0.9645,2e-05,5.41977]
[1777530071328,47.16,75615.5,0.0,0.96454,2e-05,5.41452]
[1777530071601,47.16,75615.5,0.0,0.96454,2e-05,5.41452]
[1777530071833,47.16,75615.5,0.0,0.96454,2e-05,5.41452]
[1777530071844,47.16,75615.13,0.0,0.96454,2e-05,5.4156]
[1777530077831,47.16,75616.28,0.0,0.96456,2e-05,5.41314]
[1777530079846,47.17,75612.52,0.0,0.96446,2e-05,5.42442]
[1777530080853,47.17,75608.14,0.0,0.96436,2e-05,5.43736]
[1777530082135,47.17,75608.14,0.0,0.96436,2e-05,5.43736]
[1777530082170,47.17,75608.22,0.0,0.96436,2e-05,5.43734]
[1777530082325,47.17,75608.22,0.0,0.96436,2e-05,5.43734]
[1777530082867,47.17,75608.87,0.0,0.96437,2e-05,5.43544]
[1777530083727,47.17,75608.87,0.0,0.96437,2e-05,5.43544]
[1777530083829,47.17,75608.87,0.0,0.96437,2e-05,5.43544]
[1777530084881,47.17,75614.26,0.0,0.9645,2e-05,5.4199]
[1777530087205,47.17,75614.22,0.0,0.9645,2e-05,5.42016]
[1777530087329,47.17,75611.34,0.0,0.96443,2e-05,5.42826]
[1777530087570,47.17,75611.34,0.0,0.96443,2e-05,5.42826]
[1777530087827,47.17,75611.34,0.0,0.96443,2e-05,5.42826]
[1777530087905,47.17,75611.4,0.0,0.96444,2e-05,5.42777]
[1777530090923,47.16,75607.08,0.0,0.96434,2e-05,5.43989]
[1777530091808,47.16,75607.08,0.0,0.96434,2e-05,5.43989]
[1777530091833,47.16,75607.08,0.0,0.96434,2e-05,5.43989]
[1777530092649,47.16,75605.74,0.0,0.96432,2e-05,5.44138]
[1777530092831,47.16,75605.74,0.0,0.96432,2e-05,5.44138]
[1777530092937,47.16,75604.17,0.0,0.96428,2e-05,5.44609]
[1777530096536,47.17,75603.99,0.0,0.96427,2e-05,5.44692]
[1777530096580,47.17,75603.99,0.0,0.96427,2e-05,5.44692]
[1777530096965,47.17,75600.09,0.0,0.96418,2e-05,5.45846]
[1777530102001,47.17,75600.84,0.0,0.96419,2e-05,5.45666]
[1777530103966,47.17,75603.6,0.0,0.96426,2e-05,5.44865]
[1777530104080,47.17,75603.6,0.0,0.96426,2e-05,5.44865]
[1777530104176,47.17,75603.91,0.0,0.96427,2e-05,5.44792]
[1777530105472,47.17,75603.9,0.0,0.96427,2e-05,5.44795]
[1777530105579,47.17,75603.9,0.0,0.96427,2e-05,5.44795]
[1777530111065,47.17,75600.83,0.0,0.96419,2e-05,5.45753]
[1777530112072,47.17,75606.17,0.0,0.96432,2e-05,5.44197]
[1777530113079,47.17,75611.55,0.0,0.96444,2e-05,5.4263]
[1777530113625,47.17,75611.55,0.0,0.96444,2e-05,5.4263]
[1777530113831,47.17,75611.55,0.0,0.96444,2e-05,5.4263]
[1777530114086,47.17,75611.88,0.0,0.96445,2e-05,5.42557]
[1777530114955,47.17,75611.88,0.0,0.96445,2e-05,5.42557]
[1777530115085,47.17,75611.88,0.0,0.96445,2e-05,5.42557]
[1777530120128,47.17,75611.42,0.0,0.96443,2e-05,5.42765]
[1777530123513,47.17,75610.9,0.0,0.96442,2e-05,5.42951]
[1777530123575,47.17,75610.9,0.0,0.96442,2e-05,5.42951]
[1777530124156,47.17,75609.99,0.0,0.96439,2e-05,5.43228]
[1777530125125,47.17,75609.99,0.0,0.96439,2e-05,5.43228]
[1777530125328,47.17,75607.96,0.0,0.96435,2e-05,5.43832]
[1777530128184,47.17,75602.49,0.0,0.96421,2e-05,5.4546]
[1777530129093,47.17,75602.49,0.0,0.96421,2e-05,5.4546]
[1777530129191,47.17,75601.48,0.0,0.96419,2e-05,5.45763]
[1777530129328,47.17,75601.48,0.0,0.96419,2e-05,5.45763]
[1777530129795,47.17,75601.48,0.0,0.96419,2e-05,5.45763]
[1777530129832,47.17,75601.48,0.0,0.96419,2e-05,5.45763]
[1777530130198,47.17,75601.02,0.0,0.96418,2e-05,5.45904]
[1777530135233,47.18,75601.66,0.0,0.96419,2e-05,5.45745]
[1777530136536,47.18,75601.04,0.0,0.96417,2e-05,5.45932]
[1777530136583,47.18,75601.04,0.0,0.96417,2e-05,5.45932]
[1777530137631,47.18,75601.77,0.0,0.96419,2e-05,5.45724]
[1777530137830,47.18,75601.77,0.0,0.96419,2e-05,5.45724]
[1777530138254,47.18,75601.78,0.0,0.96419,2e-05,5.45727]
[1777530139261,47.18,75598.58,0.0,0.96411,2e-05,5.46672]
[1777530141646,47.18,75600.77,0.0,0.96416,2e-05,5.46039]
[1777530141829,47.18,75600.77,0.0,0.96416,2e-05,5.46039]
[1777530147317,47.18,75601.02,0.0,0.96417,2e-05,5.45999]
[1777530151479,47.18,75600.43,0.0,0.96415,2e-05,5.4619]
[1777530151576,47.18,75600.43,0.0,0.96415,2e-05,5.4619]
[1777530151578,47.18,75594.2,0.0,0.96402,2e-05,5.47769]
[1777530152907,47.18,75594.2,0.0,0.96402,2e-05,5.47769]
[1777530153079,47.18,75594.2,0.0,0.96402,2e-05,5.47769]
[1777530158115,47.18,75592.73,0.0,0.96398,2e-05,5.48215]
[1777530158325,47.18,75592.73,0.0,0.96398,2e-05,5.48215]
[1777530158176,47.18,75592.02,0.0,0.96396,2e-05,5.48428]
[1777530158687,47.18,75592.02,0.0,0.96396,2e-05,5.48428]
[1777530158832,47.18,75592.02,0.0,0.96396,2e-05,5.48428]
[1777530158898,47.18,75592.48,0.0,0.96397,2e-05,5.48293]
[1777530164436,47.18,75594.45,0.0,0.96402,2e-05,5.47731]
[1777530165490,47.18,75594.45,0.0,0.96402,2e-05,5.47731]
[1777530165574,47.18,75594.45,0.0,0.96402,2e-05,5.47731]
[1777530165591,47.18,75595.34,0.0,0.96404,2e-05,5.47473]
[1777530166497,47.18,75595.34,0.0,0.96404,2e-05,5.47473]
[1777530166586,47.18,75595.34,0.0,0.96404,2e-05,5.47473]
[1777530172762,47.18,75594.19,0.0,0.96401,2e-05,5.47835]
[1777530172827,47.18,75594.19,0.0,0.96401,2e-05,5.47835]
[1777530172928,47.18,75600.49,0.0,0.96416,2e-05,5.45987]
[1777530173881,47.18,75600.49,0.0,0.96416,2e-05,5.45987]
[1777530174078,47.18,75600.49,0.0,0.96416,2e-05,5.45987]
[1777530174176,47.18,75608.36,0.0,0.96435,2e-05,5.43699]
[1777530178933,47.18,75609.91,0.0,0.96439,2e-05,5.43279]
[1777530179093,47.18,75609.91,0.0,0.96439,2e-05,5.43279]
[1777530183837,47.18,75609.2,0.0,0.96436,2e-05,5.43543]
[1777530184087,47.18,75609.2,0.0,0.96436,2e-05,5.43543]
[1777530184188,47.18,75609.71,0.0,0.96437,2e-05,5.43416]
[1777530186055,47.18,75609.75,0.0,0.96438,2e-05,5.43404]
[1777530186086,47.18,75609.75,0.0,0.96438,2e-05,5.43404]
[1777530190646,47.18,75611.28,0.0,0.96441,2e-05,5.43011]
[1777530190825,47.18,75611.28,0.0,0.96441,2e-05,5.43011]
[1777530190926,47.19,75608.09,0.0,0.96433,2e-05,5.43955]
[1777530191835,47.19,75608.09,0.0,0.96433,2e-05,5.43955]
[1777530192077,47.19,75608.09,0.0,0.96433,2e-05,5.43955]
[1777530193077,47.19,75606.43,0.0,0.96429,2e-05,5.4445]
[1777530193178,47.19,75605.91,0.0,0.96428,2e-05,5.44618]
[1777530197742,47.19,75606.62,0.0,0.96429,2e-05,5.44433]
[1777530197831,47.19,75606.62,0.0,0.96429,2e-05,5.44433]
[1777530203708,47.19,75605.46,0.0,0.96426,2e-05,5.44823]
[1777530207590,47.19,75605.54,0.0,0.96426,2e-05,5.44818]
[1777530207830,47.19,75605.54,0.0,0.96426,2e-05,5.44818]
[1777530213077,47.19,75607.42,0.0,0.96433,2e-05,5.43906]
[1777530213177,47.18,75607.68,0.0,0.96434,2e-05,5.43754]
[1777530215221,47.18,75608.12,0.0,0.96435,2e-05,5.43625]
[1777530215329,47.18,75608.12,0.0,0.96435,2e-05,5.43625]
[1777530218842,47.18,75606.92,0.0,0.96433,2e-05,5.43874]
[1777530219077,47.18,75606.92,0.0,0.96433,2e-05,5.43874]
[1777530219689,47.18,75607.68,0.0,0.96435,2e-05,5.43615]
[1777530219828,47.18,75607.68,0.0,0.96435,2e-05,5.43615]
[1777530219926,47.18,75607.33,0.0,0.96435,2e-05,5.4368]
[1777530223675,47.18,75607.74,0.0,0.96437,2e-05,5.43451]
[1777530223834,47.18,75607.74,0.0,0.96437,2e-05,5.43451]
[1777530228884,47.18,75607.11,0.0,0.96435,2e-05,5.43693]
[1777530231102,47.18,75606.42,0.0,0.96433,2e-05,5.43905]
[1777530231328,47.18,75606.42,0.0,0.96433,2e-05,5.43905]
[1777530232355,47.18,75606.16,0.0,0.96432,2e-05,5.43998]
[1777530232406,47.18,75607.27,0.0,0.96435,2e-05,5.43682]
[1777530232573,47.18,75607.27,0.0,0.96435,2e-05,5.43682]
[1777530235503,47.18,75611.89,0.0,0.96446,2e-05,5.42352]
[1777530235577,47.18,75611.89,0.0,0.96446,2e-05,5.42352]
[1777530240967,47.18,75612.54,0.0,0.96448,2e-05,5.42092]
[1777530241508,47.18,75612.54,0.0,0.96448,2e-05,5.42092]
[1777530241576,47.18,75612.54,0.0,0.96448,2e-05,5.42092]
[1777530241974,47.18,75611.14,0.0,0.96445,2e-05,5.42467]
[1777530242682,47.18,75611.14,0.0,0.96445,2e-05,5.42467]
[1777530242827,47.18,75611.14,0.0,0.96445,2e-05,5.42467]
[1777530243989,47.17,75606.75,0.0,0.96435,2e-05,5.43681]
[1777530245664,47.17,75603.51,0.0,0.96427,2e-05,5.44593]
[1777530245826,47.17,75603.51,0.0,0.96427,2e-05,5.44593]
[1777530246003,47.17,75603.67,0.0,0.96428,2e-05,5.44552]
[1777530247690,47.17,75603.73,0.0,0.96428,2e-05,5.44541]
[1777530247829,47.17,75603.73,0.0,0.96428,2e-05,5.44541]
[1777530251733,47.17,75607.03,0.0,0.96435,2e-05,5.43599]
[1777530251828,47.17,75607.03,0.0,0.96435,2e-05,5.43599]
[1777530252230,47.17,75607.03,0.0,0.96435,2e-05,5.43599]
[1777530252327,47.17,75607.03,0.0,0.96435,2e-05,5.43599]
[1777530252396,47.17,75608.79,0.0,0.96439,2e-05,5.43102]
[1777530258087,47.17,75608.91,0.0,0.9644,2e-05,5.4302]
[1777530261403,47.17,75606.69,0.0,0.96435,2e-05,5.43688]
[1777530261577,47.17,75603.6,0.0,0.96427,2e-05,5.44609]
[1777530262819,47.17,75603.94,0.0,0.96428,2e-05,5.4451]
[1777530262826,47.17,75603.94,0.0,0.96428,2e-05,5.4451]
[1777530263122,47.17,75603.84,0.0,0.96428,2e-05,5.44546]
[1777530267769,47.18,75603.47,0.0,0.96426,2e-05,5.44681]
[1777530267826,47.18,75603.47,0.0,0.96426,2e-05,5.44681]
[1777530273192,47.18,75603.67,0.0,0.96428,2e-05,5.44408]
[1777530275689,47.18,75601.81,0.0,0.96424,2e-05,5.44969]
[1777530275831,47.18,75601.81,0.0,0.96424,2e-05,5.44969]
[1777530276913,47.18,75600.93,0.0,0.96421,2e-05,5.45235]
[1777530277077,47.18,75600.93,0.0,0.96421,2e-05,5.45235]
[1777530277219,47.18,75601.23,0.0,0.96422,2e-05,5.45154]
[1777530282254,47.18,75597.8,0.0,0.96413,2e-05,5.46202]
[1777530282608,47.18,75597.8,0.0,0.96413,2e-05,5.46202]
[1777530282827,47.18,75597.8,0.0,0.96413,2e-05,5.46202]
[1777530285548,47.18,75600.54,0.0,0.9642,2e-05,5.45415]
[1777530285575,47.18,75600.54,0.0,0.9642,2e-05,5.45415]
[1777530286283,47.18,75600.41,0.0,0.9642,2e-05,5.4546]
[1777530287393,47.18,75600.41,0.0,0.9642,2e-05,5.4546]
[1777530287424,47.18,75607.4,0.0,0.96436,2e-05,5.43419]
[1777530287577,47.18,75607.4,0.0,0.96436,2e-05,5.43419]
[1777530290794,47.18,75612.22,0.0,0.96449,2e-05,5.4191]
[1777530290829,47.18,75612.22,0.0,0.96449,2e-05,5.4191]
[1777530291318,47.18,75612.62,0.0,0.9645,2e-05,5.41761]
[1777530293675,47.17,75610.09,0.0,0.96444,2e-05,5.42436]
[1777530293827,47.17,75610.09,0.0,0.96444,2e-05,5.42436]
[1777530299296,47.17,75612.99,0.0,0.96453,2e-05,5.41426]
[1777530299329,47.17,75612.99,0.0,0.96453,2e-05,5.41426]
[1777530299378,47.17,75607.97,0.0,0.96441,2e-05,5.42861]
[1777530301077,47.17,75607.2,0.0,0.96439,2e-05,5.43052]
[1777530301325,47.17,75607.2,0.0,0.96439,2e-05,5.43052]
[1777530301391,47.17,75609.55,0.0,0.96445,2e-05,5.42331]
[1777530303963,47.16,75608.65,0.0,0.96444,2e-05,5.42527]
[1777530304078,47.16,75608.65,0.0,0.96444,2e-05,5.42527]
[1777530309252,47.16,75610.19,0.0,0.96449,2e-05,5.41909]
[1777530309327,47.16,75610.19,0.0,0.96449,2e-05,5.41909]
[1777530309448,47.16,75611.14,0.0,0.96451,2e-05,5.41599]
[1777530312469,47.16,75617.01,0.0,0.96466,2e-05,5.39791]
[1777530312846,47.16,75617.01,0.0,0.96466,2e-05,5.39791]
[1777530313078,47.16,75617.01,0.0,0.96466,2e-05,5.39791]
[1777530313476,47.16,75621.05,0.0,0.96475,2e-05,5.38631]
[1777530315206,47.16,75621.45,0.0,0.96477,2e-05,5.38488]
[1777530315334,47.16,75621.45,0.0,0.96477,2e-05,5.38488]
[1777530315490,47.16,75621.35,0.0,0.96477,2e-05,5.3849]
[1777530318364,47.15,75622.4,0.0,0.96479,2e-05,5.38158]
[1777530318576,47.15,75619.66,0.0,0.96473,2e-05,5.38902]
[1777530322044,47.15,75620.81,0.0,0.96476,2e-05,5.38513]
[1777530322075,47.15,75620.81,0.0,0.96476,2e-05,5.38513]
[1777530322143,47.15,75620.51,0.0,0.96476,2e-05,5.38575]
[1777530323915,47.15,75619.95,0.0,0.96475,2e-05,5.38711]
[1777530324077,47.15,75619.95,0.0,0.96475,2e-05,5.38711]
[1777530329589,47.15,75623.28,0.0,0.96484,2e-05,5.37562]
[1777530334626,47.14,75623.13,0.0,0.96486,2e-05,5.37278]
[1777530334832,47.14,75623.13,0.0,0.96486,2e-05,5.37278]
[1777530334927,47.14,75623.43,0.0,0.96487,2e-05,5.37144]
[1777530337085,47.14,75624.05,0.0,0.96489,2e-05,5.36918]
[1777530337145,47.14,75618.95,0.0,0.96477,2e-05,5.38401]
[1777530342681,47.14,75618.47,0.0,0.96477,2e-05,5.38383]
[1777530344532,47.14,75618.72,0.0,0.96477,2e-05,5.38331]
[1777530344580,47.14,75618.72,0.0,0.96477,2e-05,5.38331]
[1777530345150,47.14,75618.72,0.0,0.96477,2e-05,5.38331]
[1777530345311,47.14,75618.72,0.0,0.96477,2e-05,5.38331]
[1777530345368,47.14,75618.48,0.0,0.96476,2e-05,5.38441]
[1777530345702,47.14,75622.71,0.0,0.96486,2e-05,5.37211]
[1777530346708,47.14,75629.98,0.0,0.96504,2e-05,5.35079]
[1777530348428,47.14,75629.98,0.0,0.96504,2e-05,5.35079]
[1777530348514,47.14,75631.5,0.0,0.96508,2e-05,5.34601]
[1777530348577,47.14,75631.5,0.0,0.96508,2e-05,5.34601]
[1777530349997,47.14,75631.73,0.0,0.96508,2e-05,5.34534]
[1777530350085,47.14,75631.73,0.0,0.96508,2e-05,5.34534]
[1777530351744,47.14,75636.63,0.0,0.9652,2e-05,5.33064]
[1777530356779,47.13,75640.93,0.0,0.96531,2e-05,5.31748]
[1777530357786,47.13,75645.44,0.0,0.96541,2e-05,5.30435]
[1777530359800,47.13,75649.42,0.0,0.96551,2e-05,5.29268]
[1777530361030,47.13,75649.42,0.0,0.96551,2e-05,5.29268]
[1777530361090,47.13,75649.42,0.0,0.96551,2e-05,5.29268]
[1777530361112,47.13,75649.54,0.0,0.96551,2e-05,5.29224]
[1777530361814,47.13,75653.62,0.0,0.96561,2e-05,5.28087]
[1777530362821,47.13,75657.46,0.0,0.96569,2e-05,5.27022]
[1777530366064,47.13,75660.46,0.0,0.96576,2e-05,5.26151]
[1777530366077,47.13,75660.46,0.0,0.96576,2e-05,5.26151]
[1777530371883,47.13,75656.36,0.0,0.96567,2e-05,5.27281]
[1777530373447,47.13,75656.36,0.0,0.96567,2e-05,5.27281]
[1777530373502,47.13,75653.73,0.0,0.96561,2e-05,5.28017]
[1777530373582,47.13,75653.73,0.0,0.96561,2e-05,5.28017]
[1777530375129,47.13,75652.49,0.0,0.96558,2e-05,5.28373]
[1777530375325,47.13,75652.49,0.0,0.96558,2e-05,5.28373]
[1777530380436,47.13,75653.96,0.0,0.96562,2e-05,5.27902]
[1777530380535,47.13,75654.77,0.0,0.96564,2e-05,5.27652]
[1777530380575,47.13,75654.77,0.0,0.96564,2e-05,5.27652]
[1777530380636,47.13,75654.77,0.0,0.96564,2e-05,5.27652]
[1777530380825,47.13,75654.77,0.0,0.96564,2e-05,5.27652]
[1777530384126,47.13,75656.62,0.0,0.96568,2e-05,5.27105]
[1777530384331,47.13,75656.62,0.0,0.96568,2e-05,5.27105]
[1777530384432,47.13,75658.83,0.0,0.96574,2e-05,5.26456]
[1777530385533,47.13,75658.83,0.0,0.96574,2e-05,5.26456]
[1777530385578,47.13,75656.73,0.0,0.96569,2e-05,5.27058]
[1777530391019,47.13,75652.55,0.0,0.96561,2e-05,5.27949]
[1777530396056,47.13,75656.13,0.0,0.9657,2e-05,5.26879]
[1777530397016,47.13,75656.13,0.0,0.9657,2e-05,5.26879]
[1777530397081,47.13,75656.13,0.0,0.9657,2e-05,5.26879]
[1777530397182,47.13,75655.94,0.0,0.96569,2e-05,5.26927]
[1777530398016,47.13,75655.94,0.0,0.96569,2e-05,5.26927]
[1777530398077,47.13,75655.94,0.0,0.96569,2e-05,5.26927]
[1777530404112,47.13,75654.18,0.0,0.96566,2e-05,5.27382]
[1777530404652,47.13,75654.18,0.0,0.96566,2e-05,5.27382]
[1777530404829,47.13,75654.18,0.0,0.96566,2e-05,5.27382]
[1777530405489,47.13,75654.18,0.0,0.96566,2e-05,5.27382]
[1777530405579,47.13,75654.18,0.0,0.96566,2e-05,5.27382]
[1777530405585,47.12,75654.01,0.0,0.96565,2e-05,5.27413]
[1777530411160,47.12,75653.45,0.0,0.96564,2e-05,5.2753]
[1777530416196,47.12,75654.2,0.0,0.96567,2e-05,5.27277]
[1777530418214,47.12,75647.93,0.0,0.96552,2e-05,5.29064]
[1777530420138,47.12,75645.99,0.0,0.96548,2e-05,5.29612]
[1777530420328,47.12,75645.99,0.0,0.96548,2e-05,5.29612]
[1777530420374,47.12,75645.29,0.0,0.96546,2e-05,5.29804]
[1777530420908,47.12,75645.29,0.0,0.96546,2e-05,5.29804]
[1777530421082,47.12,75645.29,0.0,0.96546,2e-05,5.29804]
[1777530425396,47.12,75643.02,0.0,0.96541,2e-05,5.30414]
[1777530425579,47.12,75643.02,0.0,0.96541,2e-05,5.30414]
[1777530425426,47.12,75643.4,0.0,0.96542,2e-05,5.30283]
[1777530426328,47.12,75643.4,0.0,0.96542,2e-05,5.30283]
[1777530426577,47.12,75643.4,0.0,0.96542,2e-05,5.30283]
[1777530431751,47.12,75643.74,0.0,0.96543,2e-05,5.30136]
[1777530431832,47.12,75643.74,0.0,0.96543,2e-05,5.30136]
[1777530432312,47.12,75643.97,0.0,0.96544,2e-05,5.3006]
[1777530433120,47.12,75643.97,0.0,0.96544,2e-05,5.3006]
[1777530433332,47.12,75643.97,0.0,0.96544,2e-05,5.3006]
[1777530439361,47.12,75643.91,0.0,0.96544,2e-05,5.30019]
[1777530443389,47.12,75639.25,0.0,0.96534,2e-05,5.31331]
[1777530444167,47.12,75639.25,0.0,0.96534,2e-05,5.31331]
[1777530444328,47.12,75639.25,0.0,0.96534,2e-05,5.31331]
[1777530444396,47.12,75638.48,0.0,0.96532,2e-05,5.31545]
[1777530444836,47.12,75638.48,0.0,0.96532,2e-05,5.31545]
[1777530445076,47.12,75638.48,0.0,0.96532,2e-05,5.31545]
[1777530450438,47.11,75636.98,0.0,0.96529,2e-05,5.31911]
[1777530450883,47.11,75636.98,0.0,0.96529,2e-05,5.31911]
[1777530451079,47.11,75636.98,0.0,0.96529,2e-05,5.31911]
[1777530451537,47.11,75636.98,0.0,0.96529,2e-05,5.31911]
[1777530451581,47.11,75636.98,0.0,0.96529,2e-05,5.31911]
[1777530451445,47.11,75637.53,0.0,0.96532,2e-05,5.31488]
[1777530456480,47.11,75637.17,0.0,0.96531,2e-05,5.31548]
[1777530460981,47.11,75634.81,0.0,0.96526,2e-05,5.32193]
[1777530461515,47.11,75640.55,0.0,0.96539,2e-05,5.30536]
[1777530462522,47.11,75640.55,0.0,0.96539,2e-05,5.30536]
[1777530464844,47.11,75639.02,0.0,0.96536,2e-05,5.30945]
[1777530465543,47.11,75638.98,0.0,0.96536,2e-05,5.30949]
[1777530470578,47.11,75639.16,0.0,0.96537,2e-05,5.30857]
[1777530476620,47.11,75635.63,0.0,0.96529,2e-05,5.31828]
[1777530477082,47.11,75635.63,0.0,0.96529,2e-05,5.31828]
[1777530477334,47.11,75635.63,0.0,0.96529,2e-05,5.31828]
[1777530477627,47.11,75633.92,0.0,0.96525,2e-05,5.32313]
[1777530478075,47.11,75633.92,0.0,0.96525,2e-05,5.32313]
[1777530478335,47.11,75633.92,0.0,0.96525,2e-05,5.32313]
[1777530482661,47.11,75627.6,0.0,0.9651,2e-05,5.34089]
[1777530483669,47.11,75614.62,0.0,0.9648,2e-05,5.37845]
[1777530484675,47.1,75612.71,0.0,0.96475,2e-05,5.38382]
[1777530487738,47.11,75613.17,0.0,0.96476,2e-05,5.38298]
[1777530487828,47.11,75613.17,0.0,0.96476,2e-05,5.38298]
[1777530488515,47.11,75613.17,0.0,0.96476,2e-05,5.38298]
[1777530488586,47.11,75613.17,0.0,0.96476,2e-05,5.38298]
[1777530488611,47.11,75613.17,0.0,0.96476,2e-05,5.38348]
[1777530493739,47.11,75613.25,0.0,0.96476,2e-05,5.38314]
[1777530499345,47.11,75614.0,0.0,0.96478,2e-05,5.38016]
[1777530499581,47.11,75614.0,0.0,0.96478,2e-05,5.38016]
[1777530499679,47.1,75614.0,0.0,0.96479,2e-05,5.37977]
[1777530500080,47.1,75614.0,0.0,0.96479,2e-05,5.37977]
[1777530500329,47.1,75614.0,0.0,0.96479,2e-05,5.37977]
[1777530505403,47.1,75613.03,0.0,0.96477,2e-05,5.38181]
[1777530505584,47.1,75613.03,0.0,0.96477,2e-05,5.38181]
[1777530505685,47.1,75615.26,0.0,0.96483,2e-05,5.37493]
[1777530506440,47.1,75615.26,0.0,0.96483,2e-05,5.37493]
[1777530506581,47.1,75615.26,0.0,0.96483,2e-05,5.37493]
[1777530508844,47.1,75619.93,0.0,0.96494,2e-05,5.36082]
[1777530514100,47.1,75619.39,0.0,0.96495,2e-05,5.35913]
[1777530514330,47.1,75619.39,0.0,0.96495,2e-05,5.35913]
[1777530514378,47.1,75619.14,0.0,0.96495,2e-05,5.35968]
[1777530514893,47.1,75619.14,0.0,0.96495,2e-05,5.35968]
[1777530515081,47.1,75619.14,0.0,0.96495,2e-05,5.35968]
[1777530517907,47.09,75624.13,0.0,0.96507,2e-05,5.34449]
[1777530519038,47.09,75624.13,0.0,0.96507,2e-05,5.34449]
[1777530519077,47.09,75624.13,0.0,0.96507,2e-05,5.34449]
[1777530519266,47.09,75624.13,0.0,0.96507,2e-05,5.34449]
[1777530519326,47.09,75624.13,0.0,0.96507,2e-05,5.34449]
[1777530519426,47.09,75624.94,0.0,0.96509,2e-05,5.34198]
[1777530525663,47.09,75622.24,0.0,0.96503,2e-05,5.34896]
[1777530525828,47.09,75623.55,0.0,0.96507,2e-05,5.34498]
[1777530526676,47.09,75623.55,0.0,0.96507,2e-05,5.34498]
[1777530526679,47.09,75623.29,0.0,0.96506,2e-05,5.34539]
[1777530526830,47.09,75623.29,0.0,0.96506,2e-05,5.34539]
[1777530532005,47.09,75625.05,0.0,0.96511,2e-05,5.33943]
[1777530535651,47.09,75626.61,0.0,0.96515,2e-05,5.33457]
[1777530535677,47.09,75630.15,0.0,0.96524,2e-05,5.32402]
[1777530535829,47.09,75630.15,0.0,0.96524,2e-05,5.32402]
[1777530536635,47.09,75630.15,0.0,0.96524,2e-05,5.32402]
[1777530536661,47.09,75631.1,0.0,0.96526,2e-05,5.32113]
[1777530536831,47.09,75631.1,0.0,0.96526,2e-05,5.32113]
[1777530540061,47.08,75644.35,0.0,0.96557,2e-05,5.28248]
[1777530541068,47.08,75648.93,0.0,0.96568,2e-05,5.26923]
[1777530542571,47.08,75648.93,0.0,0.96568,2e-05,5.26923]
[1777530542673,47.08,75643.73,0.0,0.96556,2e-05,5.28402]
[1777530542833,47.08,75643.73,0.0,0.96556,2e-05,5.28402]
[1777530543571,47.08,75643.73,0.0,0.96556,2e-05,5.28402]
[1777530543672,47.08,75643.71,0.0,0.96556,2e-05,5.28399]
[1777530543828,47.08,75643.71,0.0,0.96556,2e-05,5.28399]
[1777530548969,47.08,75644.45,0.0,0.96558,2e-05,5.28148]
[1777530549084,47.08,75644.45,0.0,0.96558,2e-05,5.28148]
[1777530554159,47.08,75645.84,0.0,0.96562,2e-05,5.27693]
[1777530555745,47.08,75645.84,0.0,0.96562,2e-05,5.27693]
[1777530555830,47.08,75645.77,0.0,0.96562,2e-05,5.27704]
[1777530556173,47.08,75646.01,0.0,0.96562,2e-05,5.27626]
[1777530556787,47.08,75646.01,0.0,0.96562,2e-05,5.27626]
[1777530556839,47.08,75646.01,0.0,0.96562,2e-05,5.27626]
[1777530562215,47.08,75644.82,0.0,0.9656,2e-05,5.27911]
[1777530567250,47.08,75644.63,0.0,0.9656,2e-05,5.27916]
[1777530569916,47.08,75645.15,0.0,0.96561,2e-05,5.27746]
[1777530570085,47.08,75645.15,0.0,0.96561,2e-05,5.27746]
[1777530570271,47.08,75645.81,0.0,0.96563,2e-05,5.27547]
[1777530570908,47.08,75645.81,0.0,0.96563,2e-05,5.27547]
[1777530571081,47.08,75645.81,0.0,0.96563,2e-05,5.27547]
[1777530576313,47.08,75647.06,0.0,0.96568,2e-05,5.2688]
[1777530581348,47.07,75647.99,0.0,0.9657,2e-05,5.26567]
[1777530582271,47.07,75647.99,0.0,0.9657,2e-05,5.26567]
[1777530582327,47.07,75647.99,0.0,0.9657,2e-05,5.26567]
[1777530582355,47.07,75647.86,0.0,0.9657,2e-05,5.26595]
[1777530583083,47.07,75647.86,0.0,0.9657,2e-05,5.26595]
[1777530583333,47.07,75647.86,0.0,0.9657,2e-05,5.26595]
[1777530588010,47.07,75648.94,0.0,0.96573,2e-05,5.26249]
[1777530588075,47.07,75648.94,0.0,0.96573,2e-05,5.26249]
[1777530588755,47.07,75648.94,0.0,0.96573,2e-05,5.26249]
[1777530588794,47.07,75650.46,0.0,0.96577,2e-05,5.25796]
[1777530588836,47.07,75650.46,0.0,0.96577,2e-05,5.25796]
[1777530594440,47.07,75649.79,0.0,0.96575,2e-05,5.26002]
[1777530599327,47.07,75649.43,0.0,0.96574,2e-05,5.26115]
[1777530599576,47.07,75649.43,0.0,0.96574,2e-05,5.26115]
[1777530599676,47.07,75649.43,0.0,0.96574,2e-05,5.2612]
[1777530600482,47.07,75652.95,0.0,0.96582,2e-05,5.25111]
[1777530601412,47.07,75652.95,0.0,0.96582,2e-05,5.25111]
[1777530601606,47.07,75652.95,0.0,0.96582,2e-05,5.25111]
[1777530601676,47.07,75660.51,0.0,0.966,2e-05,5.22943]
[1777530606587,47.07,75658.98,0.0,0.96596,2e-05,5.23367]
[1777530606760,47.07,75661.55,0.0,0.96602,2e-05,5.22624]
[1777530606832,47.07,75661.55,0.0,0.96602,2e-05,5.22624]
[1777530607773,47.07,75661.55,0.0,0.96602,2e-05,5.22624]
[1777530607531,47.07,75663.15,0.0,0.96606,2e-05,5.22167]
[1777530607841,47.07,75663.15,0.0,0.96606,2e-05,5.22167]
[1777530612693,47.07,75663.55,0.0,0.96607,2e-05,5.22041]
[1777530612843,47.07,75664.12,0.0,0.96608,2e-05,5.21872]
[1777530614161,47.07,75663.25,0.0,0.96606,2e-05,5.2212]
[1777530614325,47.07,75663.25,0.0,0.96606,2e-05,5.2212]
[1777530614580,47.07,75662.65,0.0,0.96605,2e-05,5.22288]
[1777530618608,47.07,75660.31,0.0,0.966,2e-05,5.2294]
[1777530619885,47.07,75660.71,0.0,0.96601,2e-05,5.22821]
[1777530620081,47.07,75660.71,0.0,0.96601,2e-05,5.22821]
[1777530623712,47.07,75661.1,0.0,0.96602,2e-05,5.22693]
[1777530623836,47.07,75661.1,0.0,0.96602,2e-05,5.22693]
[1777530624520,47.07,75661.11,0.0,0.96602,2e-05,5.22678]
[1777530624575,47.07,75661.11,0.0,0.96602,2e-05,5.22678]
[1777530624650,47.07,75661.91,0.0,0.96604,2e-05,5.2245]
[1777530629685,47.07,75663.39,0.0,0.96607,2e-05,5.21997]
[1777530631404,47.07,75662.97,0.0,0.96606,2e-05,5.22112]
[1777530631585,47.07,75662.97,0.0,0.96606,2e-05,5.22112]
[1777530634239,47.07,75660.37,0.0,0.96602,2e-05,5.22585]
[1777530634720,47.07,75658.1,0.0,0.96597,2e-05,5.23227]
[1777530634958,47.07,75658.1,0.0,0.96597,2e-05,5.23227]
[1777530635078,47.07,75658.1,0.0,0.96597,2e-05,5.23227]
[1777530635740,47.07,75658.1,0.0,0.96597,2e-05,5.23227]
[1777530635837,47.07,75658.1,0.0,0.96597,2e-05,5.23227]
[1777530638826,47.07,75655.54,0.0,0.96591,2e-05,5.23935]
[1777530639755,47.07,75654.24,0.0,0.96588,2e-05,5.24291]
[1777530642777,47.07,75658.79,0.0,0.96599,2e-05,5.22966]
[1777530643631,47.07,75658.79,0.0,0.96599,2e-05,5.22966]
[1777530643834,47.07,75658.79,0.0,0.96599,2e-05,5.22966]
[1777530651965,47.07,75659.63,0.0,0.96601,2e-05,5.2268]
[1777530652081,47.07,75659.63,0.0,0.96601,2e-05,5.2268]
[1777530658829,47.07,75659.02,0.0,0.966,2e-05,5.22824]
[1777530658889,47.06,75658.82,0.0,0.966,2e-05,5.22868]
[1777530661297,47.06,75659.81,0.0,0.96602,2e-05,5.22579]
[1777530661333,47.06,75659.81,0.0,0.96602,2e-05,5.22579]
[1777530663430,47.06,75661.02,0.0,0.96605,2e-05,5.22221]
[1777530663579,47.06,75661.02,0.0,0.96605,2e-05,5.22221]
[1777530663680,47.06,75664.19,0.0,0.96612,2e-05,5.21311]
[1777530665630,47.06,75663.47,0.0,0.96611,2e-05,5.21512]
[1777530665826,47.06,75663.47,0.0,0.96611,2e-05,5.21512]
[1777530670973,47.06,75660.52,0.0,0.96604,2e-05,5.22314]
[1777530672674,47.06,75660.52,0.0,0.96604,2e-05,5.22314]
[1777530672824,47.06,75660.52,0.0,0.96604,2e-05,5.22314]
[1777530673548,47.06,75662.18,0.0,0.96608,2e-05,5.21829]
[1777530673578,47.06,75662.18,0.0,0.96608,2e-05,5.21829]
[1777530673598,47.06,75662.29,0.0,0.96608,2e-05,5.21798]
[1777530679119,47.06,75663.14,0.0,0.96611,2e-05,5.21534]
[1777530679324,47.06,75663.14,0.0,0.96611,2e-05,5.21534]
[1777530685071,47.06,75663.05,0.0,0.96611,2e-05,5.21518]
[1777530689274,47.06,75666.34,0.0,0.96618,2e-05,5.20564]
[1777530689330,47.06,75666.34,0.0,0.96618,2e-05,5.20564]
[1777530690558,47.06,75669.53,0.0,0.96626,2e-05,5.19652]
[1777530690580,47.06,75669.53,0.0,0.96626,2e-05,5.19652]
[1777530690595,47.06,75668.78,0.0,0.96624,2e-05,5.19863]
[1777530695777,47.06,75667.22,0.0,0.96622,2e-05,5.20045]
[1777530695828,47.06,75667.22,0.0,0.96622,2e-05,5.20045]
[1777530695835,47.06,75675.63,0.0,0.96641,2e-05,5.17656]
[1777530696148,47.06,75685.76,0.0,0.96665,2e-05,5.14788]
[1777530697155,47.06,75691.84,0.0,0.96678,2e-05,5.1308]
[1777530700176,47.06,75692.74,0.0,0.9668,2e-05,5.1286]
[1777530702417,47.06,75691.32,0.0,0.96677,2e-05,5.13272]
[1777530702577,47.06,75691.32,0.0,0.96677,2e-05,5.13272]
[1777530703914,47.06,75690.68,0.0,0.96675,2e-05,5.13464]
[1777530704079,47.06,75690.52,0.0,0.96675,2e-05,5.13521]
[1777530704204,47.06,75691.28,0.0,0.96676,2e-05,5.13318]
[1777530709239,47.06,75692.41,0.0,0.96678,2e-05,5.13068]
[1777530710087,47.06,75692.41,0.0,0.96678,2e-05,5.13068]
[1777530710332,47.06,75692.41,0.0,0.96678,2e-05,5.13068]
[1777530716155,47.07,75693.8,0.0,0.96681,2e-05,5.12766]
[1777530716326,47.07,75693.8,0.0,0.96681,2e-05,5.12766]
[1777530717696,47.07,75693.73,0.0,0.96681,2e-05,5.12802]
[1777530717829,47.07,75693.73,0.0,0.96681,2e-05,5.12802]
[1777530717861,47.07,75693.66,0.0,0.9668,2e-05,5.12854]
[1777530723303,47.07,75693.61,0.0,0.9668,2e-05,5.12932]
[1777530723329,47.07,75693.61,0.0,0.9668,2e-05,5.12932]
[1777530728308,47.07,75697.35,0.0,0.96687,2e-05,5.11967]
[1777530728332,47.07,75697.35,0.0,0.96687,2e-05,5.11967]
[1777530728373,47.07,75696.37,0.0,0.96685,2e-05,5.12261]
[1777530729424,47.07,75696.37,0.0,0.96685,2e-05,5.12261]
[1777530729579,47.07,75696.37,0.0,0.96685,2e-05,5.12261]
[1777530731398,47.07,75706.54,0.0,0.96707,2e-05,5.09459]
[1777530732109,47.07,75706.54,0.0,0.96707,2e-05,5.09459]
[1777530732405,47.08,75726.43,0.0,0.96752,2e-05,5.03926]
[1777530733412,47.08,75730.12,0.0,0.9676,2e-05,5.02933]
[1777530735457,47.08,75727.05,0.0,0.96753,2e-05,5.0382]
[1777530741468,47.08,75726.87,0.0,0.96751,2e-05,5.04096]
[1777530743492,47.09,75742.27,0.0,0.96784,2e-05,4.99889]
[1777530744499,47.08,75755.65,0.0,0.96814,2e-05,4.96177]
[1777530745506,47.08,75754.64,0.0,0.96812,2e-05,4.96439]
[1777530747384,47.08,75755.47,0.0,0.96814,2e-05,4.96195]
[1777530750543,47.08,75763.77,0.0,0.96832,2e-05,4.93852]
[1777530751078,47.08,75763.77,0.0,0.96832,2e-05,4.93852]
[1777530751550,47.08,75768.76,0.0,0.96845,2e-05,4.9223]
[1777530752557,47.08,75759.33,0.0,0.96824,2e-05,4.94804]
[1777530753564,47.08,75753.92,0.0,0.96812,2e-05,4.96278]
[1777530756585,47.08,75748.8,0.0,0.96801,2e-05,4.97758]
[1777530757406,47.08,75748.8,0.0,0.96801,2e-05,4.97758]
[1777530757575,47.08,75748.8,0.0,0.96801,2e-05,4.97758]
[1777530759015,47.09,75745.58,0.0,0.96793,2e-05,4.98728]
[1777530759081,47.09,75745.58,0.0,0.96793,2e-05,4.98728]
[1777530759606,47.09,75744.85,0.0,0.96791,2e-05,4.98969]
[1777530762150,47.09,75744.66,0.0,0.9679,2e-05,4.99098]
[1777530762330,47.09,75744.66,0.0,0.9679,2e-05,4.99098]
[1777530762627,47.09,75750.82,0.0,0.96803,2e-05,4.97437]
[1777530763634,47.09,75755.81,0.0,0.96814,2e-05,4.96101]
[1777530765397,47.09,75756.62,0.0,0.96815,2e-05,4.95918]
[1777530765580,47.09,75756.62,0.0,0.96815,2e-05,4.95918]
[1777530765648,47.09,75751.87,0.0,0.96805,2e-05,4.97269]
[1777530766479,47.09,75751.87,0.0,0.96805,2e-05,4.97269]
[1777530766580,47.09,75751.87,0.0,0.96805,2e-05,4.97269]
[1777530766655,47.09,75749.8,0.0,0.968,2e-05,4.97882]
[1777530771690,47.1,75747.4,0.0,0.96793,2e-05,4.98746]
[1777530774331,47.1,75747.11,0.0,0.96792,2e-05,4.98904]
[1777530774575,47.1,75747.11,0.0,0.96792,2e-05,4.98904]
[1777530777007,47.11,75748.0,0.0,0.96793,2e-05,4.98775]
[1777530777080,47.11,75748.0,0.0,0.96793,2e-05,4.98775]
[1777530777732,47.11,75748.8,0.0,0.96794,2e-05,4.98594]
[1777530778055,47.11,75748.8,0.0,0.96794,2e-05,4.98594]
[1777530778075,47.11,75748.8,0.0,0.96794,2e-05,4.98594]
[1777530778738,47.11,75752.88,0.0,0.96803,2e-05,4.97508]
[1777530782527,47.11,75752.29,0.0,0.96801,2e-05,4.97795]
[1777530782582,47.11,75752.29,0.0,0.96801,2e-05,4.97795]
[1777530782767,47.11,75752.11,0.0,0.968,2e-05,4.97886]
[1777530783455,47.11,75752.11,0.0,0.968,2e-05,4.97886]
[1777530783579,47.11,75752.11,0.0,0.968,2e-05,4.97886]
[1777530788809,47.12,75754.59,0.0,0.96803,2e-05,4.97452]
[1777530791269,47.12,75753.68,0.0,0.968,2e-05,4.97829]
[1777530791325,47.12,75753.68,0.0,0.968,2e-05,4.97829]
[1777530792031,47.12,75751.23,0.0,0.96795,2e-05,4.98546]
[1777530792084,47.12,75751.23,0.0,0.96795,2e-05,4.98546]
[1777530792837,47.13,75749.01,0.0,0.96789,2e-05,4.99199]
[1777530796935,47.13,75748.18,0.0,0.96787,2e-05,4.99546]
[1777530797079,47.13,75747.97,0.0,0.96786,2e-05,4.99644]
[1777530800897,47.13,75742.52,0.0,0.96773,2e-05,5.01302]
[1777530801904,47.13,75735.73,0.0,0.96757,2e-05,5.03221]
[1777530803918,47.14,75729.91,0.0,0.96744,2e-05,5.04904]
[1777530805233,47.14,75730.6,0.0,0.96745,2e-05,5.04743]
[1777530805329,47.14,75730.6,0.0,0.96745,2e-05,5.04743]
[1777530805932,47.14,75732.39,0.0,0.96749,2e-05,5.04275]
[1777530810967,47.14,75732.0,0.0,0.96747,2e-05,5.04535]
[1777530816002,47.15,75732.18,0.0,0.96748,2e-05,5.04388]
[1777530821037,47.15,75729.36,0.0,0.9674,2e-05,5.05322]
[1777530823051,47.15,75734.04,0.0,0.9675,2e-05,5.04079]
[1777530828086,47.16,75733.65,0.0,0.96748,2e-05,5.04344]
[1777530833125,47.16,75731.36,0.0,0.96742,2e-05,5.05134]
[1777530837153,47.16,75746.42,0.0,0.96774,2e-05,5.01076]
[1777530838160,47.17,75754.23,0.0,0.96791,2e-05,4.98956]
[1777530842188,47.17,75749.64,0.0,0.9678,2e-05,5.0032]
[1777530847223,47.17,75751.27,0.0,0.96782,2e-05,5.00056]
[1777530851251,47.18,75768.03,0.0,0.96818,2e-05,4.95533]
[1777530852786,47.18,75768.03,0.0,0.96818,2e-05,4.95533]
[1777530852893,47.18,75768.97,0.0,0.96821,2e-05,4.95245]
[1777530854511,47.18,75765.6,0.0,0.96813,2e-05,4.96169]
[1777530857049,47.18,75764.89,0.0,0.96812,2e-05,4.96391]
[1777530857075,47.18,75764.89,0.0,0.96812,2e-05,4.96391]
[1777530857293,47.18,75765.0,0.0,0.96812,2e-05,4.96388]
[1777530858300,47.18,75761.05,0.0,0.96803,2e-05,4.97517]
[1777530861321,47.18,75767.3,0.0,0.96815,2e-05,4.95925]
[1777530863335,47.18,75771.79,0.0,0.96825,2e-05,4.94664]
[1777530866355,47.18,75776.11,0.0,0.96835,2e-05,4.93441]
[1777530870646,47.18,75772.21,0.0,0.96827,2e-05,4.94459]
[1777530876426,47.18,75774.31,0.0,0.96834,2e-05,4.9356]
[1777530880454,47.17,75780.81,0.0,0.96848,2e-05,4.91737]
[1777530885489,47.17,75780.05,0.0,0.96847,2e-05,4.91851]
[1777530886496,47.17,75787.49,0.0,0.96864,2e-05,4.89767]
[1777530887503,47.17,75793.08,0.0,0.96876,2e-05,4.88195]
[1777530892538,47.16,75803.74,0.0,0.96901,2e-05,4.85054]
[1777530893545,47.16,75807.84,0.0,0.9691,2e-05,4.83902]
[1777530895051,47.16,75807.84,0.0,0.9691,2e-05,4.83902]
[1777530895078,47.16,75807.84,0.0,0.9691,2e-05,4.83902]
[1777530895559,47.16,75813.3,0.0,0.96922,2e-05,4.82345]
[1777530900594,47.15,75817.42,0.0,0.96933,2e-05,4.81044]
[1777530902349,47.15,75817.9,0.0,0.96934,2e-05,4.80878]
[1777530902579,47.15,75817.9,0.0,0.96934,2e-05,4.80878]
[1777530902608,47.15,75818.15,0.0,0.96935,2e-05,4.80773]
[1777530904930,47.15,75823.51,0.0,0.96947,2e-05,4.79261]
[1777530908592,47.15,75826.99,0.0,0.96955,2e-05,4.78227]
[1777530909013,47.15,75826.99,0.0,0.96955,2e-05,4.78227]
[1777530909079,47.15,75826.99,0.0,0.96955,2e-05,4.78227]
[1777530909037,47.14,75826.94,0.0,0.96955,2e-05,4.78221]
[1777530910664,47.15,75833.31,0.0,0.96968,2e-05,4.76533]
[1777530915698,47.15,75827.08,0.0,0.96954,2e-05,4.78284]
[1777530917714,47.15,75823.27,0.0,0.96946,2e-05,4.79331]
[1777530921930,47.15,75821.4,0.0,0.96943,2e-05,4.79723]
[1777530922074,47.15,75821.4,0.0,0.96943,2e-05,4.79723]
[1777530927785,47.14,75815.12,0.0,0.96932,2e-05,4.81153]
[1777530930336,47.14,75812.37,0.0,0.96926,2e-05,4.81814]
[1777530930575,47.14,75812.37,0.0,0.96926,2e-05,4.81814]
[1777530930806,47.13,75815.47,0.0,0.96933,2e-05,4.8094]
[1777530933829,47.13,75804.58,0.0,0.96913,2e-05,4.83514]
[1777530934836,47.13,75798.12,0.0,0.96899,2e-05,4.85221]
[1777530935844,47.13,75796.79,0.0,0.96897,2e-05,4.85538]
[1777530938863,47.13,75793.44,0.0,0.9689,2e-05,4.86306]
[1777530941885,47.12,75786.86,0.0,0.96877,2e-05,4.87947]
[1777530944906,47.12,75791.5,0.0,0.96889,2e-05,4.86537]
[1777530947337,47.11,75791.05,0.0,0.96888,2e-05,4.8656]
[1777530947575,47.11,75791.05,0.0,0.96888,2e-05,4.8656]
[1777530952962,47.11,75799.08,0.0,0.96908,2e-05,4.841]
[1777530954976,47.1,75803.28,0.0,0.96917,2e-05,4.82875]
[1777530956084,47.1,75803.28,0.0,0.96917,2e-05,4.82875]
[1777530956176,47.1,75801.39,0.0,0.96914,2e-05,4.833]
[1777530956328,47.1,75801.39,0.0,0.96914,2e-05,4.833]
[1777530962029,47.09,75797.35,0.0,0.96907,2e-05,4.84129]
[1777530967064,47.09,75801.48,0.0,0.96918,2e-05,4.82793]
[1777530967904,47.09,75801.48,0.0,0.96918,2e-05,4.82793]
[1777530968079,47.09,75801.48,0.0,0.96918,2e-05,4.82793]
[1777530972102,47.08,75807.26,0.0,0.96932,2e-05,4.81028]
[1777530973627,47.08,75806.54,0.0,0.96931,2e-05,4.81183]
[1777530973833,47.08,75806.54,0.0,0.96931,2e-05,4.81183]
[1777530974116,47.08,75806.47,0.0,0.96931,2e-05,4.81162]
[1777530975099,47.08,75806.47,0.0,0.96931,2e-05,4.81162]
[1777530975324,47.08,75807.0,0.0,0.96932,2e-05,4.8098]
[1777530981165,47.07,75805.64,0.0,0.96931,2e-05,4.81106]
[1777530986201,47.06,75804.86,0.0,0.96931,2e-05,4.81117]
[1777530986678,47.06,75804.86,0.0,0.96931,2e-05,4.81117]
[1777530986828,47.06,75804.86,0.0,0.96931,2e-05,4.81117]
[1777530987872,47.06,75804.86,0.0,0.96931,2e-05,4.81117]
[1777530988075,47.06,75804.86,0.0,0.96931,2e-05,4.81117]
[1777530988215,47.06,75805.15,0.0,0.96932,2e-05,4.80959]
[1777530993250,47.06,75806.56,0.0,0.96938,2e-05,4.80142]
[1777530995295,47.06,75807.16,0.0,0.9694,2e-05,4.79943]
[1777530995326,47.06,75807.16,0.0,0.9694,2e-05,4.79943]
[1777530995396,47.05,75804.26,0.0,0.96934,2e-05,4.80685]
[1777530996857,47.05,75804.26,0.0,0.96934,2e-05,4.80685]
[1777530997075,47.05,75804.26,0.0,0.96934,2e-05,4.80685]
[1777531002314,47.05,75804.12,0.0,0.96936,2e-05,4.80453]
[1777531003322,47.05,75800.06,0.0,0.96927,2e-05,4.81508]
[1777531004328,47.04,75792.69,0.0,0.96912,2e-05,4.83457]
[1777531005474,47.04,75792.69,0.0,0.96912,2e-05,4.83457]
[1777531005581,47.04,75792.69,0.0,0.96912,2e-05,4.83457]
[1777531005677,47.04,75791.43,0.0,0.9691,2e-05,4.83754]
[1777531006875,47.04,75791.43,0.0,0.9691,2e-05,4.83754]
[1777531007077,47.04,75791.43,0.0,0.9691,2e-05,4.83754]
[1777531012385,47.03,75789.51,0.0,0.96908,2e-05,4.83966]
[1777531013392,47.03,75797.29,0.0,0.96925,2e-05,4.8182]
[1777531014399,47.03,75802.92,0.0,0.96937,2e-05,4.80263]
[1777531016532,47.03,75804.2,0.0,0.9694,2e-05,4.79881]
[1777531016577,47.03,75804.2,0.0,0.9694,2e-05,4.79881]
[1777531016605,47.03,75811.48,0.0,0.96956,2e-05,4.7789]
[1777531018427,47.03,75815.74,0.0,0.96965,2e-05,4.76682]
[1777531021754,47.03,75813.72,0.0,0.96961,2e-05,4.77161]
[1777531021830,47.03,75813.72,0.0,0.96961,2e-05,4.77161]
[1777531029097,47.02,75816.77,0.0,0.9697,2e-05,4.76128]
[1777531029177,47.02,75816.31,0.0,0.96969,2e-05,4.76191]
[1777531029331,47.02,75816.31,0.0,0.96969,2e-05,4.76191]
[1777531030685,47.02,75813.78,0.0,0.96964,2e-05,4.76869]
[1777531030825,47.02,75813.78,0.0,0.96964,2e-05,4.76869]
[1777531036302,47.01,75809.6,0.0,0.96956,2e-05,4.77801]
[1777531036325,47.01,75809.6,0.0,0.96956,2e-05,4.77801]
[1777531036864,47.01,75809.6,0.0,0.96956,2e-05,4.77801]
[1777531037076,47.01,75809.6,0.0,0.96956,2e-05,4.77801]
[1777531037177,47.01,75808.45,0.0,0.96954,2e-05,4.78045]
[1777531042598,47.01,75804.72,0.0,0.96948,2e-05,4.78883]
[1777531043537,47.01,75804.72,0.0,0.96948,2e-05,4.78883]
[1777531043578,47.01,75804.72,0.0,0.96948,2e-05,4.78883]
[1777531043605,47.01,75801.6,0.0,0.96941,2e-05,4.79688]
[1777531044870,47.01,75801.6,0.0,0.96941,2e-05,4.79688]
[1777531045076,47.01,75801.6,0.0,0.96941,2e-05,4.79688]
[1777531050654,47.0,75798.45,0.0,0.96937,2e-05,4.80294]
[1777531051661,47.0,75793.69,0.0,0.96928,2e-05,4.813]
[1777531052668,47.0,75789.37,0.0,0.96919,2e-05,4.82428]
[1777531053332,47.0,75789.37,0.0,0.96919,2e-05,4.82428]
[1777531053583,47.0,75789.37,0.0,0.96919,2e-05,4.82428]
[1777531053675,47.0,75788.54,0.0,0.96917,2e-05,4.82661]
[1777531054481,47.0,75788.54,0.0,0.96917,2e-05,4.82661]
[1777531054582,47.0,75788.54,0.0,0.96917,2e-05,4.82661]
[1777531060724,47.0,75782.97,0.0,0.96906,2e-05,4.8412]
[1777531063745,47.0,75787.25,0.0,0.96915,2e-05,4.82981]
[1777531064488,47.0,75787.25,0.0,0.96915,2e-05,4.82981]
[1777531064583,47.0,75787.25,0.0,0.96915,2e-05,4.82981]
[1777531064752,47.0,75787.71,0.0,0.96916,2e-05,4.82864]
[1777531065682,47.0,75787.71,0.0,0.96916,2e-05,4.82864]
[1777531065831,47.0,75787.71,0.0,0.96916,2e-05,4.82864]
[1777531070794,46.99,75784.04,0.0,0.9691,2e-05,4.83616]
[1777531072324,46.99,75784.04,0.0,0.9691,2e-05,4.83616]
[1777531072539,46.99,75783.54,0.0,0.96909,2e-05,4.83759]
[1777531072580,46.99,75783.54,0.0,0.96909,2e-05,4.83759]
[1777531072808,46.99,75783.75,0.0,0.96909,2e-05,4.83709]
[1777531077843,46.99,75784.05,0.0,0.9691,2e-05,4.83664]
[1777531079654,46.99,75783.48,0.0,0.96908,2e-05,4.83826]
[1777531079828,46.99,75783.48,0.0,0.96908,2e-05,4.83826]
[1777531079856,46.99,75779.23,0.0,0.96899,2e-05,4.84986]
[1777531080935,46.99,75779.23,0.0,0.96899,2e-05,4.84986]
[1777531081080,46.99,75779.23,0.0,0.96899,2e-05,4.84986]
[1777531085931,46.99,75777.48,0.0,0.96895,2e-05,4.85487]
[1777531086079,46.99,75777.48,0.0,0.96895,2e-05,4.85487]
[1777531087556,46.99,75776.07,0.0,0.96892,2e-05,4.8588]
[1777531087579,46.99,75776.07,0.0,0.96892,2e-05,4.8588]
[1777531087914,46.99,75778.85,0.0,0.96898,2e-05,4.8513]
[1777531089928,46.99,75783.92,0.0,0.96909,2e-05,4.83768]
[1777531091375,46.99,75786.6,0.0,0.96914,2e-05,4.83051]
[1777531091579,46.99,75786.6,0.0,0.96914,2e-05,4.83051]
[1777531096976,46.99,75784.25,0.0,0.96911,2e-05,4.83453]
[1777531099017,46.99,75784.25,0.0,0.96911,2e-05,4.83453]
[1777531099079,46.99,75784.25,0.0,0.96911,2e-05,4.83453]
[1777531101931,46.98,75784.39,0.0,0.96913,2e-05,4.83258]
[1777531102078,46.98,75784.39,0.0,0.96913,2e-05,4.83258]
[1777531102167,46.98,75783.14,0.0,0.96911,2e-05,4.83518]
[1777531106897,46.98,75783.11,0.0,0.96911,2e-05,4.83408]
[1777531107076,46.98,75783.11,0.0,0.96911,2e-05,4.83408]
[1777531113089,46.97,75782.1,0.0,0.96913,2e-05,4.83165]
[1777531118124,46.96,75781.98,0.0,0.96914,2e-05,4.83006]
[1777531120074,46.96,75782.97,0.0,0.96916,2e-05,4.827]
[1777531120329,46.96,75782.97,0.0,0.96916,2e-05,4.827]
[1777531120175,46.96,75785.46,0.0,0.96922,2e-05,4.81951]
[1777531121270,46.96,75785.46,0.0,0.96922,2e-05,4.81951]
[1777531121332,46.96,75785.46,0.0,0.96922,2e-05,4.81951]
[1777531121372,46.96,75785.86,0.0,0.96924,2e-05,4.81806]
[1777531126180,46.95,75789.03,0.0,0.96932,2e-05,4.80772]
[1777531127806,46.95,75789.14,0.0,0.96932,2e-05,4.80708]
[1777531127827,46.95,75789.14,0.0,0.96932,2e-05,4.80708]
[1777531128194,46.95,75789.12,0.0,0.96932,2e-05,4.80679]
[1777531128541,46.95,75789.12,0.0,0.96932,2e-05,4.80679]
[1777531128576,46.95,75789.12,0.0,0.96932,2e-05,4.80679]
[1777531132601,46.95,75791.62,0.0,0.96939,2e-05,4.79868]
[1777531132827,46.95,75791.62,0.0,0.96939,2e-05,4.79868]
[1777531133229,46.95,75793.52,0.0,0.96943,2e-05,4.79322]
[1777531134269,46.95,75793.52,0.0,0.96943,2e-05,4.79322]
[1777531134327,46.95,75793.52,0.0,0.96943,2e-05,4.79322]
[1777531140278,46.94,75793.35,0.0,0.96944,2e-05,4.79141]
[1777531141285,46.94,75790.21,0.0,0.96938,2e-05,4.79955]
[1777531142430,46.94,75789.51,0.0,0.96937,2e-05,4.8011]
[1777531142583,46.94,75789.51,0.0,0.96937,2e-05,4.8011]
[1777531143299,46.94,75787.7,0.0,0.96933,2e-05,4.80563]
[1777531144168,46.94,75787.7,0.0,0.96933,2e-05,4.80563]
[1777531144331,46.94,75787.7,0.0,0.96933,2e-05,4.80563]
[1777531144306,46.94,75783.4,0.0,0.96924,2e-05,4.8169]
[1777531147464,46.93,75785.22,0.0,0.96929,2e-05,4.81137]
[1777531147578,46.93,75785.22,0.0,0.96929,2e-05,4.81137]
[1777531147987,46.93,75785.22,0.0,0.96929,2e-05,4.81137]
[1777531148079,46.93,75785.22,0.0,0.96929,2e-05,4.81137]
[1777531148333,46.93,75784.4,0.0,0.96927,2e-05,4.81323]
[1777531151354,46.93,75788.2,0.0,0.96936,2e-05,4.8019]
[1777531152850,46.93,75788.06,0.0,0.96936,2e-05,4.80193]
[1777531153083,46.93,75788.06,0.0,0.96936,2e-05,4.80193]
[1777531155383,46.93,75793.14,0.0,0.96948,2e-05,4.78723]
[1777531156448,46.93,75795.14,0.0,0.96952,2e-05,4.78153]
[1777531156589,46.93,75795.14,0.0,0.96952,2e-05,4.78153]
[1777531157655,46.93,75794.96,0.0,0.96952,2e-05,4.7817]
[1777531157827,46.93,75794.96,0.0,0.96952,2e-05,4.7817]
[1777531158404,46.92,75794.63,0.0,0.96952,2e-05,4.78228]
[1777531161597,46.92,75794.82,0.0,0.96952,2e-05,4.78114]
[1777531161830,46.92,75794.82,0.0,0.96952,2e-05,4.78114]
[1777531167467,46.92,75795.72,0.0,0.96956,2e-05,4.77655]
[1777531168454,46.92,75795.72,0.0,0.96956,2e-05,4.77655]
[1777531168584,46.92,75795.72,0.0,0.96956,2e-05,4.77655]
[1777531169361,46.92,75795.72,0.0,0.96956,2e-05,4.77655]
[1777531169408,46.91,75796.2,0.0,0.96957,2e-05,4.77464]
[1777531169575,46.91,75796.2,0.0,0.96957,2e-05,4.77464]
[1777531169676,46.91,75799.75,0.0,0.96965,2e-05,4.76511]
[1777531174516,46.91,75802.68,0.0,0.96974,2e-05,4.75342]
[1777531175945,46.91,75802.68,0.0,0.96974,2e-05,4.75342]
[1777531176075,46.91,75802.68,0.0,0.96974,2e-05,4.75342]
[1777531176176,46.91,75802.56,0.0,0.96974,2e-05,4.75347]
[1777531177622,46.91,75802.62,0.0,0.96974,2e-05,4.75303]
[1777531177832,46.91,75802.62,0.0,0.96974,2e-05,4.75303]
[1777531183579,46.9,75802.43,0.0,0.96975,2e-05,4.75161]
[1777531184875,46.9,75802.43,0.0,0.96975,2e-05,4.75161]
[1777531185076,46.9,75802.43,0.0,0.96975,2e-05,4.75161]
[1777531185177,46.9,75802.56,0.0,0.96976,2e-05,4.75098]
[1777531186231,46.9,75802.56,0.0,0.96976,2e-05,4.75098]
[1777531186333,46.9,75802.56,0.0,0.96976,2e-05,4.75098]
[1777531188614,46.9,75800.36,0.0,0.96972,2e-05,4.75574]
[1777531190967,46.9,75800.03,0.0,0.96971,2e-05,4.75633]
[1777531191077,46.9,75800.03,0.0,0.96971,2e-05,4.75633]
[1777531191175,46.9,75798.88,0.0,0.96969,2e-05,4.75912]
[1777531191976,46.9,75798.88,0.0,0.96969,2e-05,4.75912]
[1777531192077,46.9,75798.88,0.0,0.96969,2e-05,4.75912]
[1777531194715,46.89,75798.27,0.0,0.96969,2e-05,4.75986]
[1777531194825,46.89,75798.27,0.0,0.96969,2e-05,4.75986]
[1777531194926,46.89,75793.21,0.0,0.96958,2e-05,4.77315]
[1777531195665,46.89,75788.57,0.0,0.96948,2e-05,4.78531]
[1777531196720,46.89,75788.57,0.0,0.96948,2e-05,4.78531]
[1777531196833,46.89,75788.57,0.0,0.96948,2e-05,4.78531]
[1777531201432,46.89,75786.55,0.0,0.96945,2e-05,4.78937]
[1777531201578,46.89,75787.45,0.0,0.96947,2e-05,4.7866]
[1777531203772,46.89,75789.34,0.0,0.96952,2e-05,4.78084]
[1777531203828,46.89,75789.34,0.0,0.96952,2e-05,4.78084]
[1777531204575,46.89,75788.26,0.0,0.9695,2e-05,4.78342]
[1777531204728,46.88,75786.96,0.0,0.96947,2e-05,4.78658]
[1777531206742,46.88,75782.91,0.0,0.96939,2e-05,4.79683]
[1777531207749,46.88,75779.06,0.0,0.96931,2e-05,4.80687]
[1777531208594,46.88,75779.06,0.0,0.96931,2e-05,4.80687]
[1777531208828,46.88,75779.06,0.0,0.96931,2e-05,4.80687]
[1777531208930,46.88,75776.83,0.0,0.96927,2e-05,4.81253]
[1777531210770,46.88,75773.95,0.0,0.96921,2e-05,4.81957]
[1777531211777,46.88,75771.12,0.0,0.96916,2e-05,4.82685]
[1777531213033,46.88,75771.12,0.0,0.96916,2e-05,4.82685]
[1777531213077,46.88,75771.12,0.0,0.96916,2e-05,4.82685]
[1777531214797,46.87,75769.35,0.0,0.96913,2e-05,4.83046]
[1777531218829,46.87,75763.69,0.0,0.96902,2e-05,4.84422]
[1777531219834,46.87,75757.29,0.0,0.96888,2e-05,4.8617]
[1777531221455,46.87,75756.26,0.0,0.96886,2e-05,4.86456]
[1777531224021,46.87,75755.26,0.0,0.96884,2e-05,4.8673]
[1777531224077,46.87,75755.26,0.0,0.96884,2e-05,4.8673]
[1777531224588,46.87,75755.34,0.0,0.96884,2e-05,4.8671]
[1777531224868,46.87,75755.17,0.0,0.96883,2e-05,4.86757]
[1777531229904,46.87,75756.64,0.0,0.96886,2e-05,4.86365]
[1777531232889,46.87,75756.46,0.0,0.96887,2e-05,4.86174]
[1777531233082,46.87,75756.46,0.0,0.96887,2e-05,4.86174]
[1777531237960,46.87,75747.78,0.0,0.96869,2e-05,4.88557]
[1777531239974,46.87,75743.44,0.0,0.96859,2e-05,4.8974]
[1777531240830,46.87,75743.44,0.0,0.96859,2e-05,4.8974]
[1777531241079,46.87,75743.44,0.0,0.96859,2e-05,4.8974]
[1777531242995,46.87,75748.71,0.0,0.96871,2e-05,4.88287]
[1777531246122,46.87,75750.23,0.0,0.96874,2e-05,4.8787]
[1777531246325,46.87,75750.23,0.0,0.96874,2e-05,4.8787]
[1777531246331,46.87,75750.3,0.0,0.96874,2e-05,4.87851]
[1777531249637,46.87,75750.37,0.0,0.96874,2e-05,4.87831]
[1777531249826,46.87,75750.37,0.0,0.96874,2e-05,4.87831]
[1777531255082,46.87,75750.45,0.0,0.96875,2e-05,4.87807]
[1777531260117,46.87,75751.16,0.0,0.96876,2e-05,4.87613]
[1777531260332,46.87,75751.16,0.0,0.96876,2e-05,4.87613]
[1777531262131,46.87,75758.84,0.0,0.96893,2e-05,4.8552]
[1777531263137,46.87,75763.45,0.0,0.96903,2e-05,4.84269]
[1777531263834,46.87,75763.45,0.0,0.96903,2e-05,4.84269]
[1777531264078,46.87,75763.45,0.0,0.96903,2e-05,4.84269]
[1777531264894,46.87,75766.86,0.0,0.9691,2e-05,4.83349]
[1777531265074,46.87,75766.86,0.0,0.9691,2e-05,4.83349]
[1777531265152,46.87,75768.26,0.0,0.96913,2e-05,4.82977]
[1777531270255,46.87,75771.25,0.0,0.9692,2e-05,4.82057]
[1777531270328,46.87,75771.25,0.0,0.9692,2e-05,4.82057]
[1777531276229,46.86,75769.34,0.0,0.96918,2e-05,4.82311]
[1777531277109,46.86,75769.34,0.0,0.96918,2e-05,4.82311]
[1777531277330,46.86,75769.34,0.0,0.96918,2e-05,4.82311]
[1777531278127,46.86,75768.69,0.0,0.96917,2e-05,4.82411]
[1777531278327,46.86,75768.69,0.0,0.96917,2e-05,4.82411]
[1777531278426,46.86,75769.59,0.0,0.96919,2e-05,4.8213]
[1777531284285,46.85,75768.94,0.0,0.96919,2e-05,4.82118]
[1777531289320,46.85,75772.39,0.0,0.96928,2e-05,4.80999]
[1777531289581,46.85,75772.39,0.0,0.96928,2e-05,4.80999]
[1777531289824,46.85,75772.39,0.0,0.96928,2e-05,4.80999]
[1777531294050,46.84,75773.92,0.0,0.96934,2e-05,4.80204]
[1777531294077,46.84,75773.92,0.0,0.96934,2e-05,4.80204]
[1777531295540,46.84,75773.98,0.0,0.96934,2e-05,4.80154]
[1777531295541,46.84,75774.09,0.0,0.96935,2e-05,4.80057]
[1777531295574,46.84,75774.09,0.0,0.96935,2e-05,4.80057]
[1777531301404,46.83,75773.84,0.0,0.96936,2e-05,4.7996]
[1777531305365,46.83,75773.82,0.0,0.96937,2e-05,4.79868]
[1777531305576,46.83,75772.04,0.0,0.96933,2e-05,4.80284]
[1777531309167,46.83,75771.3,0.0,0.96932,2e-05,4.80419]
[1777531309327,46.83,75771.3,0.0,0.96932,2e-05,4.80419]
[1777531309461,46.83,75762.52,0.0,0.96914,2e-05,4.82733]
[1777531310468,46.82,75758.85,0.0,0.96906,2e-05,4.83693]
[1777531311598,46.82,75759.15,0.0,0.96907,2e-05,4.83572]
[1777531311826,46.82,75759.15,0.0,0.96907,2e-05,4.83572]
[1777531312483,46.82,75759.08,0.0,0.96907,2e-05,4.83553]
[1777531317518,46.82,75759.17,0.0,0.96907,2e-05,4.83578]
[1777531321546,46.83,75754.89,0.0,0.96898,2e-05,4.84781]
[1777531322557,46.83,75754.89,0.0,0.96898,2e-05,4.84781]
[1777531322585,46.83,75753.52,0.0,0.96895,2e-05,4.85162]
[1777531326601,46.83,75753.6,0.0,0.96895,2e-05,4.85161]
[1777531326828,46.83,75753.6,0.0,0.96895,2e-05,4.85161]
[1777531326929,46.83,75752.68,0.0,0.96893,2e-05,4.85419]
[1777531328506,46.83,75752.68,0.0,0.96893,2e-05,4.85419]
[1777531328584,46.83,75753.59,0.0,0.96895,2e-05,4.85177]
[1777531328602,46.83,75760.55,0.0,0.9691,2e-05,4.83289]
[1777531329610,46.83,75765.86,0.0,0.96921,2e-05,4.81857]
[1777531331688,46.83,75766.17,0.0,0.96921,2e-05,4.81785]
[1777531331826,46.83,75766.17,0.0,0.96921,2e-05,4.81785]
[1777531331927,46.83,75765.48,0.0,0.9692,2e-05,4.81984]
[1777531334068,46.83,75765.14,0.0,0.96919,2e-05,4.82088]
[1777531334080,46.83,75765.14,0.0,0.96919,2e-05,4.82088]
[1777531335652,46.83,75774.29,0.0,0.96938,2e-05,4.79644]
[1777531337511,46.83,75774.29,0.0,0.96938,2e-05,4.79644]
[1777531337574,46.83,75774.29,0.0,0.96938,2e-05,4.79644]
[1777531336659,46.83,75778.31,0.0,0.96947,2e-05,4.78573]
[1777531339311,46.83,75777.51,0.0,0.96945,2e-05,4.78806]
[1777531339329,46.83,75777.51,0.0,0.96945,2e-05,4.78806]
[1777531339403,46.83,75777.11,0.0,0.96944,2e-05,4.7893]
[1777531340687,46.83,75781.1,0.0,0.96952,2e-05,4.77887]
[1777531344060,46.83,75781.1,0.0,0.96952,2e-05,4.77922]
[1777531344081,46.83,75781.1,0.0,0.96952,2e-05,4.77922]
[1777531347107,46.83,75781.2,0.0,0.96952,2e-05,4.77948]
[1777531348084,46.83,75780.67,0.0,0.9695,2e-05,4.78108]
[1777531348336,46.83,75780.67,0.0,0.9695,2e-05,4.78108]
[1777531348577,46.83,75780.67,0.0,0.9695,2e-05,4.78108]
[1777531348579,46.83,75780.8,0.0,0.96951,2e-05,4.78107]
[1777531353785,46.84,75780.7,0.0,0.96951,2e-05,4.77978]
[1777531358820,46.84,75781.09,0.0,0.96951,2e-05,4.77957]
[1777531361841,46.84,75773.35,0.0,0.96934,2e-05,4.80094]
[1777531366876,46.84,75769.53,0.0,0.96926,2e-05,4.81189]
[1777531371911,46.84,75768.88,0.0,0.96924,2e-05,4.81421]
[1777531376947,46.85,75768.11,0.0,0.96922,2e-05,4.81684]
[1777531381983,46.85,75766.41,0.0,0.96918,2e-05,4.82196]
[1777531387018,46.85,75764.64,0.0,0.96914,2e-05,4.82721]
[1777531390039,46.85,75760.67,0.0,0.96905,2e-05,4.83824]
[1777531391045,46.85,75754.56,0.0,0.96892,2e-05,4.85494]
[1777531396081,46.85,75754.01,0.0,0.9689,2e-05,4.85658]
[1777531400040,46.85,75753.21,0.0,0.96889,2e-05,4.85885]
[1777531400578,46.85,75753.21,0.0,0.96889,2e-05,4.85885]
[1777531400824,46.85,75753.29,0.0,0.96889,2e-05,4.85869]
[1777531401080,46.85,75753.29,0.0,0.96889,2e-05,4.85869]
[1777531401117,46.85,75753.31,0.0,0.96889,2e-05,4.85863]
[1777531406151,46.85,75752.72,0.0,0.96887,2e-05,4.86039]
[1777531411187,46.85,75752.77,0.0,0.96889,2e-05,4.85795]
[1777531416226,46.85,75751.42,0.0,0.96886,2e-05,4.86179]
[1777531417233,46.85,75734.4,0.0,0.96849,2e-05,4.90841]
[1777531418240,46.85,75729.84,0.0,0.96839,2e-05,4.92089]
[1777531420254,46.85,75725.65,0.0,0.9683,2e-05,4.93227]
[1777531425289,46.85,75729.37,0.0,0.96839,2e-05,4.9211]
[1777531426761,46.85,75730.08,0.0,0.9684,2e-05,4.91908]
[1777531426827,46.85,75730.08,0.0,0.9684,2e-05,4.91908]
[1777531429329,46.84,75735.64,0.0,0.96854,2e-05,4.90217]
[1777531433810,46.84,75736.27,0.0,0.96857,2e-05,4.89837]
[1777531433869,46.84,75736.27,0.0,0.96857,2e-05,4.89837]
[1777531434586,46.84,75736.27,0.0,0.96857,2e-05,4.89837]
[1777531434687,46.83,75737.24,0.0,0.9686,2e-05,4.89471]
[1777531434825,46.83,75737.24,0.0,0.9686,2e-05,4.89471]
[1777531439998,46.83,75735.52,0.0,0.96857,2e-05,4.89742]
[1777531440078,46.83,75735.52,0.0,0.96857,2e-05,4.89742]
[1777531440330,46.83,75735.52,0.0,0.96857,2e-05,4.89742]
[1777531440573,46.83,75735.52,0.0,0.96857,2e-05,4.89742]
[1777531440674,46.83,75735.51,0.0,0.96858,2e-05,4.89645]
[1777531443415,46.82,75731.04,0.0,0.96849,2e-05,4.90771]
[1777531445639,46.82,75731.49,0.0,0.96851,2e-05,4.90596]
[1777531445653,46.82,75730.26,0.0,0.96849,2e-05,4.90831]
[1777531445828,46.82,75730.26,0.0,0.96849,2e-05,4.90831]
[1777531446470,46.82,75730.26,0.0,0.96849,2e-05,4.90831]
[1777531446593,46.82,75730.26,0.0,0.96849,2e-05,4.90831]
[1777531452478,46.81,75730.13,0.0,0.96851,2e-05,4.9056]
[1777531452833,46.81,75730.13,0.0,0.96851,2e-05,4.9056]
[1777531453083,46.81,75730.13,0.0,0.96851,2e-05,4.9056]
[1777531453111,46.81,75730.13,0.0,0.96851,2e-05,4.9056]
[1777531453325,46.81,75730.13,0.0,0.96851,2e-05,4.9056]
[1777531453485,46.81,75729.96,0.0,0.96851,2e-05,4.90556]
[1777531458520,46.8,75729.41,0.0,0.96852,2e-05,4.90452]
[1777531458992,46.8,75729.41,0.0,0.96852,2e-05,4.90452]
[1777531459083,46.8,75729.41,0.0,0.96852,2e-05,4.90452]
[1777531459708,46.8,75729.41,0.0,0.96852,2e-05,4.90452]
[1777531459527,46.8,75733.96,0.0,0.96862,2e-05,4.89151]
[1777531459828,46.8,75733.96,0.0,0.96862,2e-05,4.89151]
[1777531465569,46.79,75735.52,0.0,0.96868,2e-05,4.88432]
[1777531466942,46.79,75735.57,0.0,0.96868,2e-05,4.88371]
[1777531467076,46.79,75735.57,0.0,0.96868,2e-05,4.88371]
[1777531467364,46.79,75735.57,0.0,0.96868,2e-05,4.88371]
[1777531467575,46.79,75735.57,0.0,0.96868,2e-05,4.88371]
[1777531467675,46.79,75735.57,0.0,0.96869,2e-05,4.88276]
[1777531471636,46.78,75734.81,0.0,0.96868,2e-05,4.88344]
[1777531471723,46.78,75734.3,0.0,0.96869,2e-05,4.88193]
[1777531471828,46.78,75734.3,0.0,0.96869,2e-05,4.88193]
[1777531472179,46.78,75734.3,0.0,0.96869,2e-05,4.88193]
[1777531472326,46.78,75734.3,0.0,0.96869,2e-05,4.88193]
[1777531475642,46.73,75720.75,0.0,0.96854,2e-05,4.90045]
[1777531476649,46.73,75719.94,0.0,0.96853,2e-05,4.90218]
[1777531476877,46.73,75719.94,0.0,0.96853,2e-05,4.90218]
[1777531477330,46.73,75719.94,0.0,0.96853,2e-05,4.90218]
[1777531477656,46.73,75719.66,0.0,0.96852,2e-05,4.90244]
[1777531478776,46.73,75719.38,0.0,0.96852,2e-05,4.9027]
[1777531479670,46.73,75714.59,0.0,0.96842,2e-05,4.91587]
[1777531482528,46.72,75711.36,0.0,0.96835,2e-05,4.92418]
[1777531482691,46.72,75710.29,0.0,0.96833,2e-05,4.92707]
[1777531483575,46.72,75710.29,0.0,0.96833,2e-05,4.92707]
[1777531485229,46.72,75711.04,0.0,0.96834,2e-05,4.92486]
[1777531485329,46.72,75711.04,0.0,0.96834,2e-05,4.92486]
[1777531487725,46.72,75715.47,0.0,0.96844,2e-05,4.91245]
[1777531489171,46.72,75715.92,0.0,0.96845,2e-05,4.91116]
[1777531489339,46.72,75715.92,0.0,0.96845,2e-05,4.91116]
[1777531489739,46.72,75716.24,0.0,0.96846,2e-05,4.91023]
[1777531490013,46.72,75716.24,0.0,0.96846,2e-05,4.91023]
[1777531490085,46.72,75716.24,0.0,0.96846,2e-05,4.91023]
[1777531495782,46.72,75717.29,0.0,0.96851,2e-05,4.90466]
[1777531499274,46.71,75719.16,0.0,0.96855,2e-05,4.89847]
[1777531499334,46.71,75719.16,0.0,0.96855,2e-05,4.89847]
[1777531499659,46.71,75719.16,0.0,0.96855,2e-05,4.89847]
[1777531499681,46.71,75718.9,0.0,0.96856,2e-05,4.89816]
[1777531499834,46.71,75718.9,0.0,0.96856,2e-05,4.89816]
[1777531503351,46.71,75719.39,0.0,0.96857,2e-05,4.8958]
[1777531503582,46.71,75719.39,0.0,0.96857,2e-05,4.8958]
[1777531503681,46.71,75719.39,0.0,0.96857,2e-05,4.8958]
[1777531503682,46.7,75717.91,0.0,0.96855,2e-05,4.89886]
[1777531503830,46.7,75717.91,0.0,0.96855,2e-05,4.89886]
[1777531507752,46.7,75716.99,0.0,0.96854,2e-05,4.90038]
[1777531507836,46.7,75718.54,0.0,0.96858,2e-05,4.8956]
[1777531508121,46.7,75718.54,0.0,0.96858,2e-05,4.8956]
[1777531508332,46.7,75718.54,0.0,0.96858,2e-05,4.8956]
[1777531508396,46.7,75718.69,0.0,0.96858,2e-05,4.89469]
[1777531514525,46.69,75717.23,0.0,0.96857,2e-05,4.89622]
[1777531514591,46.69,75717.23,0.0,0.96857,2e-05,4.89622]
[1777531514626,46.69,75715.52,0.0,0.96854,2e-05,4.90043]
[1777531514973,46.69,75715.52,0.0,0.96854,2e-05,4.90043]
[1777531515078,46.69,75715.52,0.0,0.96854,2e-05,4.90043]
[1777531520961,46.68,75710.62,0.0,0.96845,2e-05,4.91089]
[1777531521076,46.68,75710.62,0.0,0.96845,2e-05,4.91089]
[1777531521372,46.68,75710.62,0.0,0.96845,2e-05,4.91089]
[1777531521576,46.68,75710.62,0.0,0.96845,2e-05,4.91089]
[1777531521632,46.68,75710.47,0.0,0.96845,2e-05,4.91079]
[1777531523978,46.68,75716.08,0.0,0.96859,2e-05,4.89379]
[1777531524985,46.67,75719.8,0.0,0.96867,2e-05,4.88308]
[1777531526104,46.67,75719.8,0.0,0.96867,2e-05,4.88308]
[1777531526230,46.67,75719.8,0.0,0.96867,2e-05,4.88308]
[1777531526329,46.67,75719.8,0.0,0.96867,2e-05,4.88308]
[1777531526427,46.67,75720.31,0.0,0.96869,2e-05,4.88121]
[1777531529601,46.67,75717.14,0.0,0.96863,2e-05,4.88901]
[1777531529825,46.67,75717.24,0.0,0.96863,2e-05,4.88826]
[1777531535062,46.66,75715.15,0.0,0.96862,2e-05,4.88871]
[1777531537530,46.66,75714.5,0.0,0.96861,2e-05,4.89002]
[1777531537576,46.66,75714.5,0.0,0.96861,2e-05,4.89002]
[1777531537675,46.66,75715.13,0.0,0.96863,2e-05,4.88733]
[1777531538099,46.66,75715.13,0.0,0.96863,2e-05,4.88733]
[1777531538330,46.66,75715.13,0.0,0.96863,2e-05,4.88733]
[1777531544565,46.65,75713.88,0.0,0.96863,2e-05,4.88839]
[1777531544578,46.65,75713.88,0.0,0.96863,2e-05,4.88839]
[1777531544714,46.65,75714.61,0.0,0.96865,2e-05,4.88543]
[1777531545025,46.65,75714.61,0.0,0.96865,2e-05,4.88543]
[1777531545081,46.65,75714.61,0.0,0.96865,2e-05,4.88543]
[1777531550603,46.64,75714.23,0.0,0.96866,2e-05,4.88457]
[1777531550697,46.64,75714.32,0.0,0.96866,2e-05,4.88338]
[1777531550835,46.64,75714.32,0.0,0.96866,2e-05,4.88338]
[1777531551250,46.64,75714.32,0.0,0.96866,2e-05,4.88338]
[1777531551331,46.64,75714.32,0.0,0.96866,2e-05,4.88338]
[1777531553954,46.64,75714.04,0.0,0.96867,2e-05,4.88322]
[1777531554083,46.64,75714.04,0.0,0.96867,2e-05,4.88322]
[1777531554194,46.63,75720.64,0.0,0.96881,2e-05,4.86462]
[1777531555202,46.63,75726.72,0.0,0.96895,2e-05,4.84752]
[1777531556209,46.63,75730.93,0.0,0.96904,2e-05,4.83561]
[1777531557098,46.63,75730.93,0.0,0.96904,2e-05,4.83561]
[1777531557331,46.63,75730.93,0.0,0.96904,2e-05,4.83561]
[1777531563259,46.62,75731.32,0.0,0.96907,2e-05,4.83182]
[1777531565475,46.62,75731.14,0.0,0.96907,2e-05,4.83192]
[1777531565582,46.62,75731.14,0.0,0.96907,2e-05,4.83192]
[1777531565681,46.62,75731.14,0.0,0.96907,2e-05,4.83152]
[1777531566129,46.62,75731.14,0.0,0.96907,2e-05,4.83152]
[1777531566327,46.62,75731.14,0.0,0.96907,2e-05,4.83152]
[1777531570308,46.62,75727.26,0.0,0.96901,2e-05,4.84011]
[1777531572723,46.62,75728.08,0.0,0.96903,2e-05,4.83746]
[1777531572828,46.62,75728.08,0.0,0.96903,2e-05,4.83746]
[1777531572758,46.61,75728.11,0.0,0.96903,2e-05,4.83658]
[1777531573500,46.61,75728.11,0.0,0.96903,2e-05,4.83658]
[1777531573582,46.61,75728.11,0.0,0.96903,2e-05,4.83658]
[1777531573676,46.61,75729.69,0.0,0.96907,2e-05,4.83226]
[1777531579371,46.61,75730.6,0.0,0.96911,2e-05,4.82749]
[1777531582463,46.6,75729.6,0.0,0.96909,2e-05,4.82945]
[1777531582579,46.6,75729.6,0.0,0.96909,2e-05,4.82945]
[1777531582655,46.6,75729.56,0.0,0.96909,2e-05,4.82917]
[1777531583121,46.6,75729.56,0.0,0.96909,2e-05,4.82917]
[1777531583328,46.6,75729.56,0.0,0.96909,2e-05,4.82917]
[1777531588434,46.6,75728.49,0.0,0.96909,2e-05,4.82977]
[1777531589823,46.6,75728.49,0.0,0.96909,2e-05,4.82977]
[1777531590037,46.59,75727.83,0.0,0.96908,2e-05,4.83079]
[1777531590084,46.59,75727.83,0.0,0.96908,2e-05,4.83079]
[1777531590448,46.59,75727.22,0.0,0.96907,2e-05,4.83246]
[1777531595821,46.59,75728.53,0.0,0.96912,2e-05,4.82489]
[1777531596078,46.59,75728.66,0.0,0.96913,2e-05,4.82416]
[1777531596464,46.59,75728.66,0.0,0.96913,2e-05,4.82416]
[1777531596582,46.59,75728.66,0.0,0.96913,2e-05,4.82416]
[1777531596678,46.59,75728.72,0.0,0.96913,2e-05,4.82361]
[1777531602532,46.58,75729.54,0.0,0.96917,2e-05,4.81912]
[1777531607567,46.58,75729.01,0.0,0.96917,2e-05,4.8187]
[1777531613609,46.57,75728.81,0.0,0.96918,2e-05,4.81701]
[1777531616972,46.57,75728.08,0.0,0.96917,2e-05,4.8179]
[1777531617078,46.57,75728.08,0.0,0.96917,2e-05,4.8179]
[1777531617730,46.57,75728.08,0.0,0.96917,2e-05,4.8179]
[1777531617834,46.57,75728.08,0.0,0.96917,2e-05,4.8179]
[1777531617832,46.57,75727.95,0.0,0.96918,2e-05,4.81751]
[1777531622785,46.56,75726.46,0.0,0.96915,2e-05,4.82046]
[1777531622832,46.56,75726.46,0.0,0.96915,2e-05,4.82046]
[1777531622831,46.56,75726.2,0.0,0.96915,2e-05,4.82042]
[1777531623127,46.56,75726.2,0.0,0.96915,2e-05,4.82042]
[1777531623334,46.56,75726.2,0.0,0.96915,2e-05,4.82042]
[1777531623678,46.56,75722.59,0.0,0.96908,2e-05,4.83028]
[1777531624686,46.56,75716.63,0.0,0.96895,2e-05,4.84622]
[1777531626702,46.56,75703.53,0.0,0.96867,2e-05,4.88141]
[1777531627709,46.56,75696.5,0.0,0.96852,2e-05,4.90038]
[1777531628716,46.55,75695.27,0.0,0.9685,2e-05,4.9033]
[1777531630528,46.55,75695.54,0.0,0.96851,2e-05,4.90204]
[1777531630574,46.55,75695.54,0.0,0.96851,2e-05,4.90204]
[1777531630730,46.55,75696.01,0.0,0.96852,2e-05,4.90021]
[1777531631353,46.55,75696.01,0.0,0.96852,2e-05,4.90021]
[1777531631584,46.55,75696.01,0.0,0.96852,2e-05,4.90021]
[1777531637779,46.54,75697.94,0.0,0.96859,2e-05,4.89127]
[1777531639648,46.54,75696.19,0.0,0.96856,2e-05,4.89507]
[1777531639832,46.54,75696.19,0.0,0.96856,2e-05,4.89507]
[1777531639793,46.54,75696.17,0.0,0.96856,2e-05,4.8946]
[1777531640644,46.54,75696.17,0.0,0.96856,2e-05,4.8946]
[1777531640831,46.54,75696.17,0.0,0.96856,2e-05,4.8946]
[1777531640872,46.53,75696.47,0.0,0.96857,2e-05,4.89325]
[1777531641807,46.53,75693.52,0.0,0.96851,2e-05,4.90088]
[1777531643821,46.53,75689.92,0.0,0.96844,2e-05,4.90977]
[1777531644702,46.53,75689.92,0.0,0.96844,2e-05,4.90977]
[1777531644834,46.53,75689.92,0.0,0.96844,2e-05,4.90977]
[1777531645208,46.53,75687.54,0.0,0.96839,2e-05,4.91581]
[1777531645329,46.53,75687.54,0.0,0.96839,2e-05,4.91581]
[1777531645834,46.53,75688.19,0.0,0.96841,2e-05,4.91345]
[1777531650871,46.52,75689.1,0.0,0.96845,2e-05,4.90817]
[1777531651878,46.52,75694.26,0.0,0.96859,2e-05,4.89091]
[1777531653740,46.52,75696.87,0.0,0.96865,2e-05,4.88319]
[1777531653826,46.52,75696.87,0.0,0.96865,2e-05,4.88319]
[1777531658741,46.51,75696.69,0.0,0.96866,2e-05,4.88119]
[1777531658834,46.51,75696.69,0.0,0.96866,2e-05,4.88119]
[1777531659159,46.51,75696.69,0.0,0.96866,2e-05,4.88119]
[1777531659326,46.51,75696.69,0.0,0.96866,2e-05,4.88119]
[1777531659426,46.51,75697.23,0.0,0.96868,2e-05,4.8792]
[1777531664969,46.5,75695.4,0.0,0.96866,2e-05,4.88127]
[1777531667403,46.5,75695.78,0.0,0.96867,2e-05,4.87973]
[1777531667580,46.5,75695.78,0.0,0.96867,2e-05,4.87973]
[1777531673025,46.49,75694.79,0.0,0.96868,2e-05,4.87901]
[1777531678060,46.48,75694.71,0.0,0.96869,2e-05,4.87777]
[1777531680089,46.48,75693.68,0.0,0.96867,2e-05,4.88013]
[1777531680331,46.48,75693.68,0.0,0.96867,2e-05,4.88013]
[1777531680432,46.48,75688.72,0.0,0.96857,2e-05,4.89335]
[1777531681216,46.48,75688.72,0.0,0.96857,2e-05,4.89335]
[1777531681336,46.48,75688.72,0.0,0.96857,2e-05,4.89335]
[1777531682088,46.48,75684.26,0.0,0.96848,2e-05,4.90467]
[1777531683095,46.48,75681.25,0.0,0.96841,2e-05,4.91249]
[1777531688606,46.48,75680.0,0.0,0.96839,2e-05,4.91526]
[1777531688829,46.48,75680.0,0.0,0.96839,2e-05,4.91526]
[1777531688926,46.47,75680.36,0.0,0.96841,2e-05,4.91319]
[1777531689510,46.47,75680.36,0.0,0.96841,2e-05,4.91319]
[1777531689582,46.47,75680.36,0.0,0.96841,2e-05,4.91319]
[1777531694189,46.47,75682.22,0.0,0.96846,2e-05,4.90589]
[1777531694328,46.47,75682.22,0.0,0.96846,2e-05,4.90589]
[1777531694653,46.47,75682.22,0.0,0.96846,2e-05,4.90589]
[1777531694832,46.47,75682.22,0.0,0.96846,2e-05,4.90589]
[1777531694932,46.46,75681.74,0.0,0.96846,2e-05,4.90618]
[1777531701223,46.45,75681.75,0.0,0.96849,2e-05,4.90305]
[1777531706258,46.45,75681.96,0.0,0.96851,2e-05,4.89993]
[1777531709133,46.45,75682.31,0.0,0.96853,2e-05,4.89795]
[1777531709333,46.45,75682.31,0.0,0.96853,2e-05,4.89795]
[1777531709429,46.44,75681.74,0.0,0.96852,2e-05,4.89903]
[1777531710043,46.44,75681.74,0.0,0.96852,2e-05,4.89903]
[1777531710082,46.44,75681.74,0.0,0.96852,2e-05,4.89903]
[1777531712300,46.44,75679.56,0.0,0.9685,2e-05,4.90113]
[1777531713172,46.44,75679.56,0.0,0.9685,2e-05,4.90113]
[1777531713345,46.44,75679.56,0.0,0.9685,2e-05,4.90113]
[1777531713400,46.44,75688.57,0.0,0.9687,2e-05,4.8757]
[1777531714436,46.44,75688.57,0.0,0.9687,2e-05,4.8757]
[1777531714578,46.44,75688.57,0.0,0.9687,2e-05,4.8757]
[1777531714639,46.44,75686.66,0.0,0.96866,2e-05,4.88051]
[1777531716328,46.43,75684.34,0.0,0.96862,2e-05,4.88598]
[1777531717600,46.43,75684.34,0.0,0.96862,2e-05,4.88598]
[1777531717893,46.43,75684.34,0.0,0.96862,2e-05,4.88598]
[1777531718081,46.43,75684.07,0.0,0.96862,2e-05,4.88577]
[1777531722650,46.43,75682.17,0.0,0.96859,2e-05,4.88958]
[1777531722831,46.43,75682.17,0.0,0.96859,2e-05,4.88958]
[1777531728472,46.42,75682.18,0.0,0.96861,2e-05,4.88667]
[1777531728581,46.42,75682.18,0.0,0.96861,2e-05,4.88667]
[1777531734563,46.41,75683.99,0.0,0.96867,2e-05,4.87887]
[1777531734581,46.41,75683.99,0.0,0.96867,2e-05,4.87887]
[1777531738489,46.41,75691.28,0.0,0.96885,2e-05,4.85649]
[1777531739012,46.41,75691.28,0.0,0.96885,2e-05,4.85649]
[1777531739074,46.41,75691.28,0.0,0.96885,2e-05,4.85649]
[1777531739496,46.4,75693.62,0.0,0.9689,2e-05,4.84964]
[1777531741510,46.4,75691.21,0.0,0.96886,2e-05,4.85547]
[1777531746544,46.4,75691.4,0.0,0.96888,2e-05,4.85291]
[1777531751580,46.39,75688.15,0.0,0.96882,2e-05,4.85985]
[1777531752694,46.39,75688.15,0.0,0.96882,2e-05,4.85985]
[1777531752836,46.39,75688.15,0.0,0.96882,2e-05,4.85985]
[1777531753594,46.39,75684.5,0.0,0.96875,2e-05,4.86909]
[1777531757134,46.38,75683.27,0.0,0.96873,2e-05,4.87121]
[1777531757335,46.38,75683.27,0.0,0.96873,2e-05,4.87121]
[1777531758628,46.38,75685.81,0.0,0.96879,2e-05,4.86334]
[1777531761522,46.38,75687.47,0.0,0.96884,2e-05,4.85793]
[1777531761577,46.38,75687.47,0.0,0.96884,2e-05,4.85793]
[1777531766687,46.37,75689.1,0.0,0.96889,2e-05,4.85109]
[1777531771721,46.37,75688.88,0.0,0.96891,2e-05,4.84731]
[1777531773736,46.37,75691.81,0.0,0.96898,2e-05,4.83848]
[1777531774743,46.36,75694.54,0.0,0.96905,2e-05,4.8306]
[1777531775174,46.36,75694.54,0.0,0.96905,2e-05,4.8306]
[1777531775336,46.36,75694.54,0.0,0.96905,2e-05,4.8306]
[1777531780785,46.36,75694.96,0.0,0.96907,2e-05,4.82732]
[1777531781995,46.36,75694.96,0.0,0.96907,2e-05,4.82732]
[1777531782080,46.36,75695.11,0.0,0.96908,2e-05,4.8262]
[1777531787834,46.35,75694.44,0.0,0.96908,2e-05,4.82626]
[1777531790204,46.35,75693.57,0.0,0.96907,2e-05,4.82794]
[1777531790330,46.35,75693.57,0.0,0.96907,2e-05,4.82794]
[1777531795890,46.34,75710.41,0.0,0.96945,2e-05,4.77971]
[1777531796897,46.34,75721.23,0.0,0.96968,2e-05,4.7499]
[1777531797904,46.34,75723.59,0.0,0.96974,2e-05,4.74321]
[1777531798911,46.34,75719.11,0.0,0.96964,2e-05,4.75516]
[1777531799918,46.34,75716.67,0.0,0.96959,2e-05,4.76158]
[1777531801590,46.34,75717.17,0.0,0.9696,2e-05,4.75998]
[1777531803946,46.34,75713.52,0.0,0.96953,2e-05,4.76918]
[1777531804953,46.34,75711.7,0.0,0.9695,2e-05,4.77363]
[1777531805239,46.34,75711.7,0.0,0.9695,2e-05,4.77363]
[1777531805585,46.34,75711.7,0.0,0.9695,2e-05,4.77363]
[1777531810996,46.33,75718.15,0.0,0.96965,2e-05,4.75442]
[1777531811785,46.33,75718.15,0.0,0.96965,2e-05,4.75442]
[1777531811828,46.33,75718.15,0.0,0.96965,2e-05,4.75442]
[1777531812007,46.33,75720.71,0.0,0.9697,2e-05,4.74722]
[1777531814017,46.33,75723.63,0.0,0.96977,2e-05,4.73884]
[1777531819052,46.33,75723.73,0.0,0.96978,2e-05,4.73746]
[1777531821066,46.32,75725.63,0.0,0.96982,2e-05,4.73186]
[1777531823080,46.32,75731.51,0.0,0.96995,2e-05,4.71551]
[1777531823431,46.32,75731.51,0.0,0.96995,2e-05,4.71551]
[1777531823578,46.32,75731.51,0.0,0.96995,2e-05,4.71551]
[1777531826102,46.32,75735.68,0.0,0.97005,2e-05,4.70369]
[1777531827109,46.32,75738.56,0.0,0.97011,2e-05,4.69577]
[1777531828200,46.32,75738.56,0.0,0.97011,2e-05,4.69577]
[1777531828328,46.32,75738.56,0.0,0.97011,2e-05,4.69577]
[1777531830131,46.32,75740.59,0.0,0.97015,2e-05,4.68988]
[1777531831138,46.32,75743.59,0.0,0.97023,2e-05,4.6793]
[1777531832144,46.32,75748.69,0.0,0.97034,2e-05,4.6655]
[1777531833325,46.32,75748.69,0.0,0.97034,2e-05,4.6655]
[1777531833575,46.32,75748.69,0.0,0.97034,2e-05,4.6655]
[1777531834159,46.32,75754.04,0.0,0.97045,2e-05,4.65101]
[1777531835166,46.32,75756.44,0.0,0.9705,2e-05,4.64454]
[1777531836634,46.32,75756.44,0.0,0.9705,2e-05,4.64454]
[1777531837578,46.32,75755.9,0.0,0.97049,2e-05,4.64594]
[1777531837644,46.32,75753.31,0.0,0.97044,2e-05,4.65283]
[1777531838187,46.32,75755.28,0.0,0.97048,2e-05,4.64751]
[1777531839194,46.32,75758.77,0.0,0.97055,2e-05,4.63814]
[1777531842215,46.32,75754.63,0.0,0.97047,2e-05,4.64913]
[1777531847250,46.32,75752.42,0.0,0.97042,2e-05,4.65486]
[1777531852285,46.32,75751.02,0.0,0.9704,2e-05,4.65838]
[1777531857320,46.32,75750.75,0.0,0.97039,2e-05,4.65886]
[1777531859334,46.32,75753.13,0.0,0.97044,2e-05,4.6524]
[1777531860340,46.32,75751.31,0.0,0.9704,2e-05,4.65724]
[1777531862355,46.32,75748.84,0.0,0.97035,2e-05,4.66378]
[1777531863362,46.32,75745.71,0.0,0.97029,2e-05,4.67213]
[1777531868397,46.31,75744.33,0.0,0.97026,2e-05,4.6755]
[1777531873432,46.31,75745.31,0.0,0.97028,2e-05,4.67255]
[1777531875446,46.31,75747.83,0.0,0.97034,2e-05,4.66567]
[1777531878467,46.31,75745.27,0.0,0.97029,2e-05,4.67239]
[1777531884509,46.31,75744.46,0.0,0.97027,2e-05,4.67419]
[1777531889544,46.31,75744.36,0.0,0.97027,2e-05,4.67417]
[1777531893572,46.31,75748.36,0.0,0.97037,2e-05,4.66083]
[1777531894579,46.31,75750.22,0.0,0.97041,2e-05,4.65581]
[1777531897599,46.31,75752.42,0.0,0.97046,2e-05,4.64983]
[1777531902635,46.31,75753.17,0.0,0.97047,2e-05,4.64773]
[1777531907670,46.31,75752.5,0.0,0.97046,2e-05,4.64942]
[1777531909684,46.31,75750.47,0.0,0.97042,2e-05,4.6548]
[1777531914719,46.31,75749.31,0.0,0.9704,2e-05,4.65772]
[1777531920761,46.31,75747.99,0.0,0.97037,2e-05,4.66099]
[1777531921768,46.31,75745.84,0.0,0.97033,2e-05,4.66671]
[1777531923782,46.31,75743.61,0.0,0.97028,2e-05,4.67258]
[1777531924789,46.31,75741.85,0.0,0.97024,2e-05,4.67725]
[1777531929824,46.31,75741.53,0.0,0.97024,2e-05,4.67775]
[1777531934859,46.31,75742.34,0.0,0.97026,2e-05,4.67523]
[1777531935866,46.31,75746.57,0.0,0.97035,2e-05,4.66381]
[1777531938887,46.31,75748.38,0.0,0.97039,2e-05,4.65883]
[1777531940901,46.3,75750.48,0.0,0.97043,2e-05,4.65314]
[1777531943922,46.3,75752.54,0.0,0.97048,2e-05,4.64756]
[1777531947950,46.3,75749.56,0.0,0.97041,2e-05,4.65546]
[1777531952985,46.3,75749.31,0.0,0.97042,2e-05,4.65359]
[1777531956013,46.3,75752.29,0.0,0.97049,2e-05,4.64553]
[1777531958763,46.3,75753.53,0.0,0.97051,2e-05,4.64217]
[1777531959029,46.3,75753.16,0.0,0.97051,2e-05,4.64315]
[1777531964065,46.3,75753.01,0.0,0.9705,2e-05,4.64348]
[1777531969102,46.3,75747.82,0.0,0.97039,2e-05,4.6573]
[1777531972124,46.3,75743.27,0.0,0.9703,2e-05,4.66935]
[1777531977159,46.3,75740.69,0.0,0.97025,2e-05,4.67591]
[1777531979173,46.3,75745.55,0.0,0.97035,2e-05,4.66272]
[1777531984208,46.3,75747.41,0.0,0.97039,2e-05,4.65748]
[1777531989243,46.3,75746.98,0.0,0.97039,2e-05,4.65841]
[1777531994278,46.3,75747.17,0.0,0.97039,2e-05,4.65768]
[1777531999313,46.3,75747.27,0.0,0.97039,2e-05,4.6572]
[1777532004348,46.3,75746.2,0.0,0.97037,2e-05,4.65987]
[1777532009383,46.3,75745.08,0.0,0.97035,2e-05,4.66266]
[1777532014418,46.3,75746.42,0.0,0.9704,2e-05,4.65649]
[1777532019453,46.3,75745.95,0.0,0.97039,2e-05,4.65758]
[1777532024488,46.3,75745.68,0.0,0.97038,2e-05,4.65813]
[1777532029523,46.3,75745.79,0.0,0.97039,2e-05,4.65767]
[1777532034558,46.29,75743.03,0.0,0.97033,2e-05,4.66487]
[1777532039593,46.29,75742.02,0.0,0.97031,2e-05,4.66733]
[1777532044628,46.29,75736.99,0.0,0.97021,2e-05,4.68061]
[1777532049663,46.29,75737.07,0.0,0.97021,2e-05,4.68005]
[1777532054697,46.29,75738.17,0.0,0.97024,2e-05,4.67678]
[1777532059733,46.29,75738.06,0.0,0.97024,2e-05,4.67679]
[1777532064768,46.29,75738.44,0.0,0.97025,2e-05,4.67553]
[1777532069804,46.29,75739.18,0.0,0.97026,2e-05,4.67332]
[1777532074838,46.29,75738.39,0.0,0.97026,2e-05,4.67287]
[1777532079873,46.29,75738.48,0.0,0.97027,2e-05,4.6724]
[1777532084907,46.29,75738.22,0.0,0.97026,2e-05,4.67282]
[1777532089943,46.29,75738.1,0.0,0.97026,2e-05,4.67285]
[1777532094978,46.28,75735.57,0.0,0.97023,2e-05,4.67749]
[1777532100027,46.27,75734.4,0.0,0.97023,2e-05,4.67714]
[1777532102040,46.27,75729.89,0.0,0.97014,2e-05,4.6878]
[1777532103046,46.26,75723.48,0.0,0.97001,2e-05,4.70424]
[1777532108082,46.25,75726.08,0.0,0.97011,2e-05,4.69227]
[1777532111103,46.24,75736.58,0.0,0.97035,2e-05,4.66137]
[1777532113117,46.24,75743.2,0.0,0.97049,2e-05,4.64285]
[1777532116137,46.24,75746.67,0.0,0.97057,2e-05,4.63353]
[1777532121174,46.24,75746.27,0.0,0.97056,2e-05,4.63467]
[1777532126209,46.24,75745.38,0.0,0.97054,2e-05,4.63734]
[1777532131244,46.24,75744.89,0.0,0.97054,2e-05,4.63694]
[1777532136278,46.24,75743.31,0.0,0.9705,2e-05,4.64184]
[1777532141315,46.25,75741.73,0.0,0.97046,2e-05,4.64717]
[1777532146349,46.25,75742.3,0.0,0.97047,2e-05,4.64572]
[1777532152392,46.25,75742.94,0.0,0.97048,2e-05,4.64407]
[1777532157427,46.25,75745.28,0.0,0.97053,2e-05,4.63783]
[1777532162461,46.25,75734.61,0.0,0.97031,2e-05,4.6665]
[1777532163469,46.25,75730.23,0.0,0.97021,2e-05,4.67825]
[1777532166491,46.25,75725.54,0.0,0.97012,2e-05,4.69072]
[1777532171527,46.25,75726.61,0.0,0.97014,2e-05,4.68748]
[1777532176561,46.25,75725.32,0.0,0.97012,2e-05,4.69061]
[1777532181597,46.25,75724.68,0.0,0.97011,2e-05,4.69197]
[1777532186632,46.24,75725.11,0.0,0.97012,2e-05,4.69039]
[1777532191666,46.24,75720.8,0.0,0.97004,2e-05,4.69915]
[1777532196702,46.23,75718.54,0.0,0.97004,2e-05,4.69935]
[1777532200256,46.22,75718.33,0.0,0.97005,2e-05,4.69886]
[1777532200327,46.22,75718.33,0.0,0.97005,2e-05,4.69886]
[1777532200357,46.22,75718.25,0.0,0.97005,2e-05,4.69803]
[1777532205766,46.21,75718.15,0.0,0.97007,2e-05,4.6957]
[1777532206773,46.21,75722.39,0.0,0.97016,2e-05,4.68373]
[1777532211808,46.21,75724.4,0.0,0.97021,2e-05,4.67748]
[1777532216843,46.21,75721.5,0.0,0.97015,2e-05,4.68486]
[1777532221878,46.21,75723.51,0.0,0.9702,2e-05,4.67895]
[1777532226913,46.2,75724.43,0.0,0.97022,2e-05,4.67601]
[1777532231948,46.2,75722.41,0.0,0.97018,2e-05,4.68096]
[1777532237990,46.2,75722.56,0.0,0.97019,2e-05,4.67993]
[1777532243026,46.2,75722.92,0.0,0.9702,2e-05,4.67845]
[1777532247054,46.2,75728.25,0.0,0.97032,2e-05,4.66372]
[1777532252088,46.2,75729.83,0.0,0.97037,2e-05,4.65679]
[1777532257124,46.2,75726.57,0.0,0.9703,2e-05,4.66525]
[1777532262158,46.2,75723.35,0.0,0.97024,2e-05,4.67355]
[1777532267194,46.19,75721.84,0.0,0.97021,2e-05,4.6772]
[1777532273236,46.19,75721.23,0.0,0.9702,2e-05,4.67833]
[1777532278272,46.19,75722.17,0.0,0.97022,2e-05,4.6754]
[1777532283307,46.19,75722.14,0.0,0.97023,2e-05,4.6751]
[1777532288342,46.19,75722.37,0.0,0.97023,2e-05,4.67412]
[1777532293377,46.19,75725.38,0.0,0.9703,2e-05,4.66568]
[1777532298412,46.19,75723.87,0.0,0.97027,2e-05,4.66946]
[1777532303446,46.19,75719.65,0.0,0.97018,2e-05,4.68054]
[1777532308482,46.19,75718.75,0.0,0.97017,2e-05,4.68232]
[1777532313517,46.18,75718.47,0.0,0.97018,2e-05,4.68025]
[1777532318552,46.18,75717.94,0.0,0.97017,2e-05,4.68125]
[1777532323589,46.18,75717.26,0.0,0.97016,2e-05,4.68267]
[1777532328993,46.18,75717.35,0.0,0.97017,2e-05,4.68211]
[1777532330830,46.18,75719.54,0.0,0.97021,2e-05,4.67605]
[1777532336686,46.18,75719.42,0.0,0.97021,2e-05,4.67593]
[1777532341721,46.18,75719.23,0.0,0.97021,2e-05,4.67614]
[1777532343073,46.18,75719.23,0.0,0.97021,2e-05,4.67614]
[1777532343142,46.18,75719.23,0.0,0.97021,2e-05,4.67614]
[1777532343326,46.18,75719.23,0.0,0.97021,2e-05,4.67614]
[1777532343427,46.18,75718.99,0.0,0.97021,2e-05,4.67672]
[1777532348770,46.18,75719.3,0.0,0.97022,2e-05,4.67553]
[1777532353805,46.18,75721.49,0.0,0.97027,2e-05,4.66934]
[1777532354789,46.18,75721.49,0.0,0.97027,2e-05,4.66934]
[1777532354829,46.18,75721.49,0.0,0.97027,2e-05,4.66934]
[1777532354829,46.18,75721.49,0.0,0.97027,2e-05,4.66934]
[1777532355079,46.18,75721.49,0.0,0.97027,2e-05,4.66934]
[1777532355179,46.18,75723.54,0.0,0.97031,2e-05,4.66377]
[1777532360854,46.18,75723.46,0.0,0.97031,2e-05,4.66377]
[1777532362107,46.18,75723.46,0.0,0.97031,2e-05,4.66377]
[1777532362292,46.18,75723.46,0.0,0.97031,2e-05,4.66377]
[1777532362330,46.18,75723.46,0.0,0.97031,2e-05,4.66377]
[1777532362392,46.18,75723.45,0.0,0.97031,2e-05,4.66375]
[1777532367615,46.18,75726.6,0.0,0.97038,2e-05,4.65511]
[1777532367715,46.18,75728.55,0.0,0.97042,2e-05,4.64984]
[1777532367825,46.18,75728.55,0.0,0.97042,2e-05,4.64984]
[1777532367903,46.17,75729.25,0.0,0.97043,2e-05,4.64794]
[1777532369917,46.17,75734.73,0.0,0.97055,2e-05,4.63321]
[1777532371617,46.17,75734.73,0.0,0.97055,2e-05,4.63321]
[1777532371622,46.17,75734.73,0.0,0.97055,2e-05,4.63321]
[1777532371827,46.17,75736.02,0.0,0.97058,2e-05,4.62975]
[1777532371931,46.17,75736.09,0.0,0.97059,2e-05,4.6272]
[1777532376966,46.17,75735.47,0.0,0.97058,2e-05,4.62884]
[1777532379069,46.17,75734.2,0.0,0.97055,2e-05,4.63223]
[1777532379081,46.17,75734.2,0.0,0.97055,2e-05,4.63223]
[1777532379245,46.17,75734.2,0.0,0.97055,2e-05,4.63223]
[1777532379325,46.17,75734.2,0.0,0.97055,2e-05,4.63223]
[1777532379347,46.17,75733.99,0.0,0.97055,2e-05,4.63278]
[1777532385022,46.17,75734.16,0.0,0.97055,2e-05,4.63214]
[1777532387220,46.17,75734.13,0.0,0.97055,2e-05,4.63218]
[1777532387327,46.17,75734.13,0.0,0.97055,2e-05,4.63218]
[1777532387332,46.17,75734.13,0.0,0.97055,2e-05,4.63218]
[1777532387575,46.17,75734.13,0.0,0.97055,2e-05,4.63218]
[1777532387428,46.17,75731.16,0.0,0.97049,2e-05,4.64011]
[1777532392072,46.17,75726.02,0.0,0.97038,2e-05,4.65366]
[1777532393020,46.17,75726.02,0.0,0.97038,2e-05,4.65366]
[1777532393082,46.17,75726.02,0.0,0.97038,2e-05,4.65366]
[1777532393098,46.17,75726.02,0.0,0.97038,2e-05,4.65366]
[1777532393325,46.17,75726.02,0.0,0.97038,2e-05,4.65366]
[1777532393425,46.17,75726.05,0.0,0.97038,2e-05,4.65352]
[1777532399122,46.17,75725.72,0.0,0.97038,2e-05,4.65403]
[1777532402143,46.17,75730.61,0.0,0.97048,2e-05,4.64072]
[1777532403261,46.17,75730.61,0.0,0.97048,2e-05,4.64072]
[1777532403327,46.17,75730.61,0.0,0.97048,2e-05,4.64072]
[1777532403362,46.17,75728.79,0.0,0.97045,2e-05,4.64556]
[1777532403696,46.17,75728.79,0.0,0.97045,2e-05,4.64556]
[1777532403825,46.17,75728.79,0.0,0.97045,2e-05,4.64556]
[1777532408253,46.17,75726.86,0.0,0.97041,2e-05,4.65053]
[1777532408308,46.17,75726.86,0.0,0.97041,2e-05,4.65053]
[1777532408328,46.17,75726.86,0.0,0.97041,2e-05,4.65053]
[1777532408409,46.17,75726.69,0.0,0.9704,2e-05,4.65093]
[1777532414227,46.17,75728.25,0.0,0.97044,2e-05,4.64637]
[1777532416306,46.17,75728.61,0.0,0.97045,2e-05,4.64534]
[1777532416333,46.17,75728.61,0.0,0.97045,2e-05,4.64534]
[1777532416467,46.17,75728.61,0.0,0.97045,2e-05,4.64534]
[1777532416575,46.17,75728.61,0.0,0.97045,2e-05,4.64534]
[1777532416677,46.17,75727.3,0.0,0.97042,2e-05,4.64875]
[1777532420643,46.17,75728.88,0.0,0.97046,2e-05,4.6444]
[1777532420826,46.17,75729.07,0.0,0.97046,2e-05,4.64378]
[1777532421865,46.17,75730.59,0.0,0.97049,2e-05,4.6397]
[1777532422077,46.17,75730.59,0.0,0.97049,2e-05,4.6397]
[1777532422284,46.17,75733.92,0.0,0.97056,2e-05,4.63073]
[1777532425305,46.17,75743.76,0.0,0.97077,2e-05,4.60432]
[1777532426312,46.17,75749.59,0.0,0.97089,2e-05,4.5888]
[1777532430335,46.17,75751.93,0.0,0.97094,2e-05,4.58269]
[1777532430579,46.17,75751.93,0.0,0.97094,2e-05,4.58269]
[1777532434390,46.17,75749.48,0.0,0.9709,2e-05,4.58699]
[1777532434579,46.17,75749.48,0.0,0.9709,2e-05,4.58699]
[1777532434600,46.17,75749.82,0.0,0.97091,2e-05,4.58615]
[1777532436383,46.17,75745.66,0.0,0.97082,2e-05,4.59725]
[1777532437389,46.17,75751.34,0.0,0.97094,2e-05,4.58214]
[1777532439221,46.17,75754.05,0.0,0.97099,2e-05,4.57497]
[1777532439326,46.17,75754.05,0.0,0.97099,2e-05,4.57497]
[1777532444439,46.17,75755.26,0.0,0.97102,2e-05,4.57211]
[1777532448765,46.17,75755.16,0.0,0.97101,2e-05,4.57263]
[1777532448825,46.17,75755.16,0.0,0.97101,2e-05,4.57263]
[1777532448835,46.17,75755.16,0.0,0.97101,2e-05,4.57263]
[1777532449075,46.17,75755.16,0.0,0.97101,2e-05,4.57263]
[1777532449474,46.17,75758.99,0.0,0.97109,2e-05,4.56254]
[1777532454509,46.17,75759.2,0.0,0.97109,2e-05,4.5624]
[1777532455487,46.17,75759.2,0.0,0.97109,2e-05,4.5624]
[1777532455538,46.17,75759.2,0.0,0.97109,2e-05,4.5624]
[1777532455580,46.17,75759.2,0.0,0.97109,2e-05,4.5624]
[1777532455639,46.17,75756.74,0.0,0.97104,2e-05,4.56909]
[1777532459546,46.17,75747.67,0.0,0.97085,2e-05,4.59344]
[1777532460553,46.17,75743.81,0.0,0.97077,2e-05,4.60381]
[1777532460769,46.17,75743.81,0.0,0.97077,2e-05,4.60381]
[1777532460831,46.17,75743.81,0.0,0.97077,2e-05,4.60381]
[1777532460854,46.17,75743.81,0.0,0.97077,2e-05,4.60381]
[1777532461075,46.17,75743.81,0.0,0.97077,2e-05,4.60381]
[1777532461560,46.17,75744.05,0.0,0.97077,2e-05,4.60321]
[1777532466595,46.17,75745.2,0.0,0.9708,2e-05,4.60023]
[1777532468376,46.17,75744.62,0.0,0.97079,2e-05,4.60179]
[1777532468494,46.17,75744.62,0.0,0.97079,2e-05,4.60179]
[1777532468579,46.17,75744.62,0.0,0.97079,2e-05,4.60179]
[1777532468680,46.17,75744.88,0.0,0.97079,2e-05,4.60115]
[1777532472142,46.17,75742.89,0.0,0.97075,2e-05,4.6065]
[1777532472147,46.17,75742.89,0.0,0.97075,2e-05,4.6065]
[1777532472334,46.17,75742.89,0.0,0.97075,2e-05,4.6065]
[1777532472637,46.17,75743.0,0.0,0.97075,2e-05,4.60624]
[1777532475657,46.17,75746.85,0.0,0.97083,2e-05,4.59602]
[1777532476131,46.17,75746.85,0.0,0.97083,2e-05,4.59602]
[1777532476330,46.17,75746.85,0.0,0.97083,2e-05,4.59602]
[1777532476450,46.17,75746.85,0.0,0.97083,2e-05,4.59602]
[1777532476575,46.17,75746.85,0.0,0.97083,2e-05,4.59602]
[1777532476665,46.17,75750.59,0.0,0.97091,2e-05,4.5861]
[1777532477672,46.17,75754.57,0.0,0.97099,2e-05,4.57557]
[1777532478679,46.18,75759.78,0.0,0.9711,2e-05,4.56181]
[1777532478997,46.18,75759.78,0.0,0.9711,2e-05,4.56181]
[1777532479077,46.18,75759.78,0.0,0.9711,2e-05,4.56181]
[1777532484725,46.18,75756.88,0.0,0.97103,2e-05,4.57007]
[1777532485180,46.18,75756.88,0.0,0.97103,2e-05,4.57007]
[1777532485306,46.18,75756.88,0.0,0.97103,2e-05,4.57007]
[1777532485328,46.18,75756.88,0.0,0.97103,2e-05,4.57007]
[1777532485732,46.18,75756.51,0.0,0.97102,2e-05,4.57113]
[1777532489760,46.18,75750.49,0.0,0.9709,2e-05,4.58745]
[1777532490014,46.18,75750.49,0.0,0.9709,2e-05,4.58745]
[1777532490071,46.18,75750.49,0.0,0.9709,2e-05,4.58745]
[1777532490077,46.18,75750.49,0.0,0.9709,2e-05,4.58745]
[1777532490334,46.18,75750.49,0.0,0.9709,2e-05,4.58745]
[1777532490767,46.18,75747.4,0.0,0.97083,2e-05,4.59573]
[1777532495944,46.18,75749.37,0.0,0.97089,2e-05,4.58832]
[1777532495994,46.18,75749.37,0.0,0.97089,2e-05,4.58832]
[1777532496078,46.18,75749.37,0.0,0.97089,2e-05,4.58832]
[1777532496178,46.18,75749.05,0.0,0.97088,2e-05,4.58923]
[1777532499294,46.18,75748.17,0.0,0.97086,2e-05,4.59169]
[1777532499326,46.18,75748.17,0.0,0.97086,2e-05,4.59169]
[1777532499353,46.18,75748.17,0.0,0.97086,2e-05,4.59169]
[1777532499579,46.18,75748.17,0.0,0.97086,2e-05,4.59169]
[1777532499678,46.18,75751.86,0.0,0.97094,2e-05,4.582]
[1777532505463,46.18,75753.39,0.0,0.97097,2e-05,4.57826]
[1777532505507,46.18,75753.39,0.0,0.97097,2e-05,4.57826]
[1777532505578,46.18,75753.39,0.0,0.97097,2e-05,4.57826]
[1777532505676,46.18,75753.53,0.0,0.97097,2e-05,4.57805]
[1777532506879,46.18,75757.3,0.0,0.97104,2e-05,4.56813]
[1777532510187,46.18,75758.95,0.0,0.97108,2e-05,4.56396]
[1777532510198,46.18,75758.95,0.0,0.97108,2e-05,4.56396]
[1777532510331,46.18,75758.95,0.0,0.97108,2e-05,4.56396]
[1777532510388,46.18,75759.49,0.0,0.97109,2e-05,4.56264]
[1777532514213,46.18,75762.14,0.0,0.97114,2e-05,4.55594]
[1777532514215,46.18,75762.14,0.0,0.97114,2e-05,4.55594]
[1777532514329,46.18,75762.14,0.0,0.97114,2e-05,4.55594]
[1777532514430,46.18,75763.06,0.0,0.97116,2e-05,4.55362]
[1777532519970,46.19,75763.0,0.0,0.97115,2e-05,4.55447]
[1777532522736,46.19,75759.59,0.0,0.97108,2e-05,4.56362]
[1777532522775,46.19,75755.03,0.0,0.97098,2e-05,4.57588]
[1777532522828,46.19,75755.03,0.0,0.97098,2e-05,4.57588]
[1777532522852,46.19,75755.03,0.0,0.97098,2e-05,4.57588]
[1777532523082,46.19,75755.03,0.0,0.97098,2e-05,4.57588]
[1777532523120,46.19,75749.16,0.0,0.97086,2e-05,4.59149]
[1777532525007,46.19,75738.73,0.0,0.97064,2e-05,4.6194]
[1777532526401,46.19,75738.73,0.0,0.97064,2e-05,4.6194]
[1777532526517,46.19,75738.73,0.0,0.97064,2e-05,4.6194]
[1777532526577,46.19,75738.73,0.0,0.97064,2e-05,4.6194]
[1777532526677,46.19,75734.9,0.0,0.97056,2e-05,4.62964]
[1777532532054,46.19,75724.58,0.0,0.97035,2e-05,4.65716]
[1777532533061,46.19,75718.92,0.0,0.97023,2e-05,4.67233]
[1777532534068,46.19,75712.31,0.0,0.97009,2e-05,4.69007]
[1777532535074,46.18,75706.89,0.0,0.96997,2e-05,4.70461]
[1777532536453,46.18,75706.89,0.0,0.96997,2e-05,4.70461]
[1777532536577,46.18,75706.89,0.0,0.96997,2e-05,4.70461]
[1777532536641,46.18,75706.89,0.0,0.96997,2e-05,4.70461]
[1777532536739,46.18,75709.27,0.0,0.97003,2e-05,4.69787]
[1777532536838,46.18,75709.27,0.0,0.97003,2e-05,4.69787]
[1777532542123,46.18,75709.47,0.0,0.97004,2e-05,4.69668]
[1777532542898,46.18,75709.47,0.0,0.97004,2e-05,4.69668]
[1777532543076,46.18,75709.47,0.0,0.97004,2e-05,4.69668]
[1777532543301,46.18,75709.47,0.0,0.97004,2e-05,4.69668]
[1777532543326,46.18,75709.47,0.0,0.97004,2e-05,4.69668]
[1777532543398,46.18,75710.0,0.0,0.97005,2e-05,4.69512]
[1777532545145,46.18,75717.6,0.0,0.97021,2e-05,4.67408]
[1777532546171,46.18,75717.6,0.0,0.97021,2e-05,4.67408]
[1777532546327,46.18,75717.6,0.0,0.97021,2e-05,4.67408]
[1777532546331,46.18,75717.6,0.0,0.97021,2e-05,4.67408]
[1777532546583,46.18,75717.6,0.0,0.97021,2e-05,4.67408]
[1777532546664,46.18,75720.43,0.0,0.97028,2e-05,4.66623]
[1777532550516,46.18,75717.69,0.0,0.97022,2e-05,4.67339]
[1777532550576,46.18,75717.69,0.0,0.97022,2e-05,4.67339]
[1777532550833,46.18,75717.69,0.0,0.97022,2e-05,4.67339]
[1777532550617,46.18,75716.66,0.0,0.9702,2e-05,4.67609]
[1777532551187,46.18,75711.44,0.0,0.9701,2e-05,4.68772]
[1777532552194,46.18,75707.89,0.0,0.97003,2e-05,4.69722]
[1777532553405,46.18,75707.89,0.0,0.97003,2e-05,4.69722]
[1777532553585,46.18,75707.89,0.0,0.97003,2e-05,4.69722]
[1777532556937,46.18,75705.15,0.0,0.96998,2e-05,4.70378]
[1777532557080,46.18,75705.15,0.0,0.96998,2e-05,4.70378]
[1777532557229,46.18,75703.45,0.0,0.96994,2e-05,4.70814]
[1777532558640,46.18,75703.45,0.0,0.96994,2e-05,4.70814]
[1777532558842,46.18,75703.45,0.0,0.96994,2e-05,4.70814]
[1777532563409,46.17,75704.71,0.0,0.96998,2e-05,4.70348]
[1777532563536,46.17,75704.71,0.0,0.96998,2e-05,4.70348]
[1777532563577,46.17,75704.71,0.0,0.96998,2e-05,4.70348]
[1777532563679,46.17,75704.99,0.0,0.96999,2e-05,4.70248]
[1777532564277,46.17,75709.99,0.0,0.97009,2e-05,4.68871]
[1777532567296,46.17,75707.32,0.0,0.97004,2e-05,4.6955]
[1777532567324,46.17,75707.32,0.0,0.97004,2e-05,4.6955]
[1777532568193,46.17,75708.06,0.0,0.97006,2e-05,4.69327]
[1777532568326,46.17,75708.06,0.0,0.97006,2e-05,4.69327]
[1777532568426,46.17,75709.43,0.0,0.97009,2e-05,4.68935]
[1777532572852,46.17,75709.66,0.0,0.9701,2e-05,4.68808]
[1777532573079,46.17,75712.05,0.0,0.97015,2e-05,4.68141]
[1777532575355,46.16,75717.37,0.0,0.97027,2e-05,4.66648]
[1777532579827,46.16,75717.49,0.0,0.97028,2e-05,4.66565]
[1777532580027,46.16,75717.77,0.0,0.97028,2e-05,4.66473]
[1777532580075,46.16,75717.77,0.0,0.97028,2e-05,4.66473]
[1777532580390,46.16,75717.43,0.0,0.97028,2e-05,4.66547]
[1777532585189,46.16,75716.65,0.0,0.97027,2e-05,4.66687]
[1777532585330,46.16,75716.65,0.0,0.97027,2e-05,4.66687]
[1777532585424,46.16,75716.23,0.0,0.97026,2e-05,4.66783]
[1777532589384,46.16,75717.72,0.0,0.97029,2e-05,4.66328]
[1777532589580,46.16,75717.72,0.0,0.97029,2e-05,4.66328]
[1777532591468,46.16,75725.43,0.0,0.97046,2e-05,4.64202]
[1777532592110,46.16,75725.43,0.0,0.97046,2e-05,4.64202]
[1777532592179,46.16,75725.43,0.0,0.97046,2e-05,4.64202]
[1777532592328,46.16,75725.43,0.0,0.97046,2e-05,4.64202]
[1777532592475,46.16,75727.63,0.0,0.97051,2e-05,4.63611]
[1777532597510,46.16,75729.17,0.0,0.97054,2e-05,4.632]
[1777532600532,46.16,75736.27,0.0,0.97069,2e-05,4.61299]
[1777532601539,46.16,75739.92,0.0,0.97076,2e-05,4.60327]
[1777532603553,46.16,75736.7,0.0,0.9707,2e-05,4.61197]
[1777532604817,46.16,75736.7,0.0,0.9707,2e-05,4.61197]
[1777532604834,46.16,75736.7,0.0,0.9707,2e-05,4.61197]
[1777532605098,46.16,75734.32,0.0,0.97065,2e-05,4.61836]
[1777532605328,46.16,75734.32,0.0,0.97065,2e-05,4.61836]
[1777532605567,46.16,75734.26,0.0,0.97064,2e-05,4.61853]
[1777532609157,46.16,75732.48,0.0,0.97061,2e-05,4.62331]
[1777532609313,46.16,75732.48,0.0,0.97061,2e-05,4.62331]
[1777532609331,46.16,75732.48,0.0,0.97061,2e-05,4.62331]
[1777532609595,46.16,75731.91,0.0,0.9706,2e-05,4.62484]
[1777532610602,46.16,75728.63,0.0,0.97053,2e-05,4.63363]
[1777532612616,46.16,75726.42,0.0,0.97049,2e-05,4.63714]
[1777532613623,46.16,75723.5,0.0,0.97043,2e-05,4.64496]
[1777532615900,46.16,75721.13,0.0,0.97038,2e-05,4.65131]
[1777532616077,46.16,75721.56,0.0,0.97039,2e-05,4.65011]
[1777532616128,46.16,75721.56,0.0,0.97039,2e-05,4.65011]
[1777532616329,46.16,75721.56,0.0,0.97039,2e-05,4.65011]
[1777532616643,46.16,75719.38,0.0,0.97035,2e-05,4.65593]
[1777532621408,46.16,75717.87,0.0,0.97032,2e-05,4.65977]
[1777532621512,46.16,75717.87,0.0,0.97032,2e-05,4.65977]
[1777532621576,46.16,75717.87,0.0,0.97032,2e-05,4.65977]
[1777532621679,46.16,75716.97,0.0,0.9703,2e-05,4.66213]
[1777532625707,46.15,75714.67,0.0,0.97025,2e-05,4.66806]
[1777532626308,46.15,75714.67,0.0,0.97025,2e-05,4.66806]
[1777532626323,46.15,75714.67,0.0,0.97025,2e-05,4.66806]
[1777532626464,46.15,75714.67,0.0,0.97025,2e-05,4.66806]
[1777532626576,46.15,75714.67,0.0,0.97025,2e-05,4.66806]
[1777532626714,46.15,75715.92,0.0,0.97028,2e-05,4.66462]
[1777532630741,46.15,75719.1,0.0,0.97035,2e-05,4.65581]
[1777532632347,46.15,75719.02,0.0,0.97035,2e-05,4.65597]
[1777532632580,46.15,75719.02,0.0,0.97035,2e-05,4.65597]
[1777532632755,46.15,75718.09,0.0,0.97033,2e-05,4.65842]
[1777532633292,46.15,75718.09,0.0,0.97033,2e-05,4.65842]
[1777532633326,46.15,75718.09,0.0,0.97033,2e-05,4.65842]
[1777532638798,46.15,75718.83,0.0,0.97035,2e-05,4.65536]
[1777532641639,46.15,75718.55,0.0,0.97035,2e-05,4.65558]
[1777532641825,46.15,75718.55,0.0,0.97035,2e-05,4.65558]
[1777532641908,46.15,75717.75,0.0,0.97033,2e-05,4.65756]
[1777532642131,46.15,75717.75,0.0,0.97033,2e-05,4.65756]
[1777532642326,46.15,75717.75,0.0,0.97033,2e-05,4.65756]
[1777532647862,46.15,75718.37,0.0,0.97035,2e-05,4.65485]
[1777532648773,46.15,75718.37,0.0,0.97035,2e-05,4.65485]
[1777532648830,46.15,75718.37,0.0,0.97035,2e-05,4.65485]
[1777532651890,46.14,75714.29,0.0,0.97027,2e-05,4.66526]
[1777532652911,46.14,75714.29,0.0,0.97027,2e-05,4.66526]
[1777532653080,46.14,75714.87,0.0,0.97029,2e-05,4.66364]
[1777532657932,46.14,75718.17,0.0,0.97036,2e-05,4.65438]
[1777532658003,46.14,75718.17,0.0,0.97036,2e-05,4.65438]
[1777532658012,46.14,75718.17,0.0,0.97036,2e-05,4.65438]
[1777532658082,46.14,75718.17,0.0,0.97036,2e-05,4.65438]
[1777532660826,46.14,75718.21,0.0,0.97036,2e-05,4.6542]
[1777532660953,46.14,75718.06,0.0,0.97036,2e-05,4.65457]
[1777532663045,46.14,75718.11,0.0,0.97036,2e-05,4.6544]
[1777532663074,46.14,75718.11,0.0,0.97036,2e-05,4.6544]
[1777532664832,46.14,75717.08,0.0,0.97034,2e-05,4.65714]
[1777532664855,46.14,75717.51,0.0,0.97035,2e-05,4.6559]
[1777532666995,46.14,75720.07,0.0,0.9704,2e-05,4.64894]
[1777532669009,46.14,75723.6,0.0,0.97048,2e-05,4.63941]
[1777532670016,46.14,75730.69,0.0,0.97062,2e-05,4.62038]
[1777532671044,46.14,75730.69,0.0,0.97062,2e-05,4.62038]
[1777532671075,46.14,75730.69,0.0,0.97062,2e-05,4.62038]
[1777532671288,46.14,75734.71,0.0,0.97072,2e-05,4.60729]
[1777532673037,46.14,75737.88,0.0,0.97079,2e-05,4.59891]
[1777532674829,46.14,75737.88,0.0,0.97079,2e-05,4.59891]
[1777532674931,46.14,75737.76,0.0,0.97078,2e-05,4.59934]
[1777532678829,46.14,75737.78,0.0,0.97078,2e-05,4.59939]
[1777532678903,46.14,75737.74,0.0,0.97078,2e-05,4.59959]
[1777532684114,46.14,75740.31,0.0,0.97083,2e-05,4.59298]
[1777532689149,46.14,75739.45,0.0,0.97081,2e-05,4.5955]
[1777532694185,46.14,75737.66,0.0,0.97078,2e-05,4.60047]
[1777532699220,46.14,75737.67,0.0,0.97078,2e-05,4.60059]
[1777532704271,46.15,75742.03,0.0,0.97087,2e-05,4.5891]
[1777532709306,46.15,75744.33,0.0,0.97091,2e-05,4.58322]
[1777532714975,46.15,75743.49,0.0,0.97089,2e-05,4.58564]
[1777532715362,46.15,75701.61,0.0,0.97001,2e-05,4.69825]
[1777532716372,46.15,75692.27,0.0,0.96981,2e-05,4.72333]
[1777532717378,46.14,75697.85,0.0,0.96993,2e-05,4.70785]
[1777532718333,46.14,75697.85,0.0,0.96993,2e-05,4.70785]
[1777532718385,46.14,75702.57,0.0,0.97004,2e-05,4.69476]
[1777532720337,46.14,75701.97,0.0,0.97003,2e-05,4.69612]
[1777532720399,46.14,75701.96,0.0,0.97003,2e-05,4.69588]
[1777532724336,46.14,75701.43,0.0,0.97002,2e-05,4.69653]
[1777532726442,46.14,75706.35,0.0,0.97013,2e-05,4.68244]
[1777532727449,46.14,75712.53,0.0,0.97027,2e-05,4.66552]
[1777532729463,46.14,75717.59,0.0,0.97038,2e-05,4.6515]
[1777532734118,46.13,75717.64,0.0,0.9704,2e-05,4.6483]
[1777532734328,46.13,75717.64,0.0,0.9704,2e-05,4.6483]
[1777532734498,46.13,75715.93,0.0,0.97036,2e-05,4.65273]
[1777532735670,46.13,75715.93,0.0,0.97036,2e-05,4.65273]
[1777532736326,46.13,75713.85,0.0,0.97032,2e-05,4.65815]
[1777532736329,46.13,75713.85,0.0,0.97032,2e-05,4.65815]
[1777532740540,46.13,75703.57,0.0,0.97011,2e-05,4.68493]
[1777532742553,46.13,75700.15,0.0,0.97004,2e-05,4.69372]
[1777532744053,46.13,75699.27,0.0,0.97002,2e-05,4.69586]
[1777532744081,46.13,75699.27,0.0,0.97002,2e-05,4.69586]
[1777532744568,46.13,75699.6,0.0,0.97003,2e-05,4.69472]
[1777532745821,46.13,75699.6,0.0,0.97003,2e-05,4.69472]
[1777532746075,46.13,75698.45,0.0,0.97001,2e-05,4.69735]
[1777532751617,46.12,75699.44,0.0,0.97004,2e-05,4.69348]
[1777532753630,46.12,75708.87,0.0,0.97024,2e-05,4.66752]
[1777532758666,46.12,75709.07,0.0,0.97026,2e-05,4.66604]
[1777532759105,46.12,75709.07,0.0,0.97026,2e-05,4.66604]
[1777532759326,46.12,75709.07,0.0,0.97026,2e-05,4.66604]
[1777532759673,46.12,75707.12,0.0,0.97022,2e-05,4.67112]
[1777532764708,46.12,75705.11,0.0,0.97018,2e-05,4.67557]
[1777532766722,46.11,75709.79,0.0,0.97028,2e-05,4.66255]
[1777532767729,46.11,75716.16,0.0,0.97042,2e-05,4.64522]
[1777532769742,46.11,75717.48,0.0,0.97045,2e-05,4.6414]
[1777532774777,46.11,75718.19,0.0,0.97047,2e-05,4.63884]
[1777532776792,46.11,75714.15,0.0,0.97039,2e-05,4.64945]
[1777532781826,46.11,75714.49,0.0,0.9704,2e-05,4.64778]
[1777532786862,46.11,75714.44,0.0,0.9704,2e-05,4.64718]
[1777532791897,46.1,75713.52,0.0,0.9704,2e-05,4.64654]
[1777532796932,46.1,75713.76,0.0,0.97041,2e-05,4.64514]
[1777532801966,46.1,75712.48,0.0,0.97039,2e-05,4.64771]
[1777532803981,46.1,75717.62,0.0,0.9705,2e-05,4.63373]
[1777532804988,46.1,75722.74,0.0,0.97061,2e-05,4.61972]
[1777532810023,46.1,75725.83,0.0,0.97068,2e-05,4.61107]
[1777532812038,46.1,75728.75,0.0,0.97074,2e-05,4.6033]
[1777532812074,46.1,75728.75,0.0,0.97074,2e-05,4.6033]
[1777532817072,46.1,75733.21,0.0,0.97083,2e-05,4.59163]
[1777532822107,46.1,75729.46,0.0,0.97076,2e-05,4.60155]
[1777532825396,46.1,75730.37,0.0,0.97077,2e-05,4.5992]
[1777532825576,46.1,75730.37,0.0,0.97077,2e-05,4.5992]
[1777532825675,46.1,75731.67,0.0,0.9708,2e-05,4.59577]
[1777532831170,46.1,75734.36,0.0,0.97086,2e-05,4.58855]
[1777532836205,46.1,75739.44,0.0,0.97097,2e-05,4.57467]
[1777532841240,46.1,75739.04,0.0,0.97096,2e-05,4.57598]
[1777532846275,46.1,75739.29,0.0,0.97096,2e-05,4.57541]
[1777532851310,46.1,75737.33,0.0,0.97093,2e-05,4.5786]
[1777532856345,46.1,75734.93,0.0,0.97088,2e-05,4.58527]
[1777532860382,46.1,75740.9,0.0,0.971,2e-05,4.56954]
[1777532865417,46.1,75743.63,0.0,0.97106,2e-05,4.56269]
[1777532870452,46.1,75747.45,0.0,0.97113,2e-05,4.55296]
[1777532875486,46.1,75751.3,0.0,0.97121,2e-05,4.54325]
[1777532880521,46.11,75751.33,0.0,0.9712,2e-05,4.54362]
[1777532883801,46.11,75760.6,0.0,0.97139,2e-05,4.51936]
[1777532884550,46.11,75760.57,0.0,0.97139,2e-05,4.51956]
[1777532888578,46.11,75768.25,0.0,0.97155,2e-05,4.49984]
[1777532890592,46.11,75774.55,0.0,0.97167,2e-05,4.48338]
[1777532895645,46.11,75777.39,0.0,0.97173,2e-05,4.47628]
[1777532896646,46.11,75790.27,0.0,0.97199,2e-05,4.4422]
[1777532897653,46.11,75790.81,0.0,0.97201,2e-05,4.44042]
[1777532898483,46.11,75790.81,0.0,0.97201,2e-05,4.44042]
[1777532899076,46.11,75790.81,0.0,0.97201,2e-05,4.44042]
[1777532902691,46.1,75781.65,0.0,0.97184,2e-05,4.46244]
[1777532907430,46.1,75779.43,0.0,0.9718,2e-05,4.46662]
[1777532907576,46.1,75779.43,0.0,0.9718,2e-05,4.46662]
[1777532907726,46.1,75779.44,0.0,0.97181,2e-05,4.46619]
[1777532912760,46.09,75779.24,0.0,0.97183,2e-05,4.46244]
[1777532917796,46.08,75779.31,0.0,0.97185,2e-05,4.46038]
[1777532921824,46.08,75784.42,0.0,0.97196,2e-05,4.44561]
[1777532926858,46.08,75784.27,0.0,0.97197,2e-05,4.44433]
[1777532930887,46.07,75789.46,0.0,0.97208,2e-05,4.42952]
[1777532935922,46.07,75789.51,0.0,0.9721,2e-05,4.42789]
[1777532940957,46.06,75790.86,0.0,0.97213,2e-05,4.42291]
[1777532945992,46.06,75788.84,0.0,0.97211,2e-05,4.42668]
[1777532948013,46.06,75800.92,0.0,0.97235,2e-05,4.39474]
[1777532950024,46.06,75796.51,0.0,0.97227,2e-05,4.40563]
[1777532955060,46.05,75796.25,0.0,0.97227,2e-05,4.40501]
[1777532960100,46.05,75798.33,0.0,0.97232,2e-05,4.39828]
[1777532961106,46.05,75804.66,0.0,0.97245,2e-05,4.38165]
[1777532963120,46.05,75809.35,0.0,0.97255,2e-05,4.36907]
[1777532964462,46.05,75809.82,0.0,0.97256,2e-05,4.36764]
[1777532965085,46.05,75809.82,0.0,0.97256,2e-05,4.36764]
[1777532971183,46.04,75802.25,0.0,0.97244,2e-05,4.38319]
[1777532974970,46.04,75803.03,0.0,0.97246,2e-05,4.38045]
[1777532975078,46.04,75803.03,0.0,0.97246,2e-05,4.38045]
[1777532975211,46.04,75802.04,0.0,0.97244,2e-05,4.38277]
[1777532977081,46.04,75801.44,0.0,0.97243,2e-05,4.38408]
[1777532982260,46.03,75800.02,0.0,0.97241,2e-05,4.38626]
[1777532982338,46.03,75800.02,0.0,0.97241,2e-05,4.38626]
[1777532982578,46.03,75800.02,0.0,0.97241,2e-05,4.38626]
[1777532982681,46.03,75800.02,0.0,0.97241,2e-05,4.38626]
[1777532982824,46.03,75800.02,0.0,0.97241,2e-05,4.38626]
[1777532983267,46.03,75799.8,0.0,0.97241,2e-05,4.38658]
[1777532988301,46.03,75795.44,0.0,0.97233,2e-05,4.39659]
[1777532989398,46.03,75795.44,0.0,0.97233,2e-05,4.39659]
[1777532989578,46.03,75795.44,0.0,0.97233,2e-05,4.39659]
[1777532989848,46.03,75795.44,0.0,0.97233,2e-05,4.39659]
[1777532990076,46.03,75795.44,0.0,0.97233,2e-05,4.39659]
[1777532990177,46.03,75793.87,0.0,0.9723,2e-05,4.40039]
[1777532995351,46.02,75794.98,0.0,0.97234,2e-05,4.39591]
[1777533000386,46.02,75796.02,0.0,0.97237,2e-05,4.3919]
[1777533002872,46.02,75797.64,0.0,0.9724,2e-05,4.38745]
[1777533003075,46.02,75797.64,0.0,0.9724,2e-05,4.38745]
[1777533003095,46.02,75796.92,0.0,0.97239,2e-05,4.38907]
[1777533003710,46.02,75796.92,0.0,0.97239,2e-05,4.38907]
[1777533003825,46.02,75796.92,0.0,0.97239,2e-05,4.38907]
[1777533006428,46.01,75804.23,0.0,0.97254,2e-05,4.36921]
[1777533008173,46.01,75804.23,0.0,0.97254,2e-05,4.36921]
[1777533008175,46.01,75805.79,0.0,0.97258,2e-05,4.36497]
[1777533008329,46.01,75805.79,0.0,0.97258,2e-05,4.36497]
[1777533008702,46.01,75805.79,0.0,0.97258,2e-05,4.36497]
[1777533008826,46.01,75805.79,0.0,0.97258,2e-05,4.36497]
[1777533012470,46.01,75810.21,0.0,0.97267,2e-05,4.35253]
[1777533013878,46.01,75810.21,0.0,0.97267,2e-05,4.35253]
[1777533014087,46.01,75810.21,0.0,0.97267,2e-05,4.35253]
[1777533014130,46.01,75811.9,0.0,0.97271,2e-05,4.34799]
[1777533014357,46.01,75811.9,0.0,0.97271,2e-05,4.34799]
[1777533014577,46.01,75811.9,0.0,0.97271,2e-05,4.34799]
[1777533020526,46.01,75812.46,0.0,0.97273,2e-05,4.34525]
[1777533023596,46.01,75809.35,0.0,0.97267,2e-05,4.35286]
[1777533023827,46.01,75809.35,0.0,0.97267,2e-05,4.35286]
[1777533023883,46.0,75808.7,0.0,0.97266,2e-05,4.35433]
[1777533025840,46.0,75808.99,0.0,0.97266,2e-05,4.35337]
[1777533026074,46.0,75808.99,0.0,0.97266,2e-05,4.35337]
[1777533031603,46.0,75807.84,0.0,0.97267,2e-05,4.3526]
[1777533032651,46.0,75807.84,0.0,0.97267,2e-05,4.3526]
[1777533032755,46.0,75807.84,0.0,0.97267,2e-05,4.3526]
[1777533032831,46.0,75807.84,0.0,0.97267,2e-05,4.3526]
[1777533032857,46.0,75808.29,0.0,0.97268,2e-05,4.35123]
[1777533033619,46.0,75804.41,0.0,0.9726,2e-05,4.36102]
[1777533037293,46.0,75801.55,0.0,0.97255,2e-05,4.36795]
[1777533037328,46.0,75801.55,0.0,0.97255,2e-05,4.36795]
[1777533037497,46.0,75800.94,0.0,0.97254,2e-05,4.36929]
[1777533037575,46.0,75800.94,0.0,0.97254,2e-05,4.36929]
[1777533037647,46.0,75801.23,0.0,0.97254,2e-05,4.36831]
[1777533039662,45.99,75797.28,0.0,0.97247,2e-05,4.37803]
[1777533040500,45.99,75797.28,0.0,0.97247,2e-05,4.37803]
[1777533040582,45.99,75797.28,0.0,0.97247,2e-05,4.37803]
[1777533040593,45.99,75797.28,0.0,0.97247,2e-05,4.37778]
[1777533043120,45.99,75796.65,0.0,0.97246,2e-05,4.37916]
[1777533043325,45.99,75796.65,0.0,0.97246,2e-05,4.37916]
[1777533045704,45.99,75800.63,0.0,0.97255,2e-05,4.36789]
[1777533048504,45.99,75800.05,0.0,0.97254,2e-05,4.36893]
[1777533048577,45.99,75800.05,0.0,0.97254,2e-05,4.36893]
[1777533048743,45.99,75800.05,0.0,0.97254,2e-05,4.36893]
[1777533048824,45.99,75800.05,0.0,0.97254,2e-05,4.36893]
[1777533048844,45.99,75799.88,0.0,0.97254,2e-05,4.36913]
[1777533054303,45.99,75797.49,0.0,0.9725,2e-05,4.37436]
[1777533054329,45.99,75797.49,0.0,0.9725,2e-05,4.37436]
[1777533054357,45.98,75797.99,0.0,0.97251,2e-05,4.37259]
[1777533054902,45.98,75797.99,0.0,0.97251,2e-05,4.37259]
[1777533055079,45.98,75797.99,0.0,0.97251,2e-05,4.37259]
[1777533060809,45.98,75795.64,0.0,0.97247,2e-05,4.37723]
[1777533062703,45.98,75794.23,0.0,0.97245,2e-05,4.38064]
[1777533062830,45.98,75794.23,0.0,0.97245,2e-05,4.38064]
[1777533062866,45.98,75793.16,0.0,0.97243,2e-05,4.38316]
[1777533063819,45.98,75793.16,0.0,0.97243,2e-05,4.38316]
[1777533063831,45.98,75793.16,0.0,0.97243,2e-05,4.38316]
[1777533069601,45.97,75791.22,0.0,0.9724,2e-05,4.38669]
[1777533069827,45.97,75791.22,0.0,0.9724,2e-05,4.38669]
[1777533069872,45.97,75790.1,0.0,0.97238,2e-05,4.38934]
[1777533070490,45.97,75790.1,0.0,0.97238,2e-05,4.38934]
[1777533070576,45.97,75790.1,0.0,0.97238,2e-05,4.38934]
[1777533074337,45.97,75793.58,0.0,0.97246,2e-05,4.37958]
[1777533074577,45.97,75792.97,0.0,0.97245,2e-05,4.38092]
[1777533074907,45.97,75793.62,0.0,0.97246,2e-05,4.379]
[1777533075831,45.97,75793.62,0.0,0.97246,2e-05,4.379]
[1777533076076,45.97,75793.62,0.0,0.97246,2e-05,4.379]
[1777533081956,45.97,75793.89,0.0,0.97248,2e-05,4.37666]
[1777533082980,45.97,75793.89,0.0,0.97248,2e-05,4.37666]
[1777533083081,45.97,75793.89,0.0,0.97248,2e-05,4.37666]
[1777533083127,45.96,75793.61,0.0,0.97247,2e-05,4.37715]
[1777533083405,45.96,75793.61,0.0,0.97247,2e-05,4.37715]
[1777533083578,45.96,75793.61,0.0,0.97247,2e-05,4.37715]
[1777533087523,45.96,75793.25,0.0,0.97247,2e-05,4.37715]
[1777533087575,45.96,75793.25,0.0,0.97247,2e-05,4.37715]
[1777533087874,45.96,75793.25,0.0,0.97247,2e-05,4.37715]
[1777533088080,45.96,75793.25,0.0,0.97247,2e-05,4.37715]
[1777533088107,45.96,75793.39,0.0,0.97248,2e-05,4.37656]
[1777533093034,45.96,75800.08,0.0,0.97263,2e-05,4.35589]
[1777533094513,45.96,75802.46,0.0,0.97268,2e-05,4.34957]
[1777533094581,45.96,75802.46,0.0,0.97268,2e-05,4.34957]
[1777533095065,45.96,75802.46,0.0,0.97268,2e-05,4.34957]
[1777533095081,45.96,75802.46,0.0,0.97268,2e-05,4.34957]
[1777533095084,45.96,75801.65,0.0,0.97267,2e-05,4.35148]
[1777533097075,45.96,75802.13,0.0,0.97268,2e-05,4.35007]
[1777533097119,45.96,75801.77,0.0,0.97267,2e-05,4.35081]
[1777533099734,45.95,75803.66,0.0,0.97271,2e-05,4.34559]
[1777533099833,45.95,75803.66,0.0,0.97271,2e-05,4.34559]
[1777533100488,45.95,75805.04,0.0,0.97274,2e-05,4.34187]
[1777533101091,45.95,75813.09,0.0,0.9729,2e-05,4.32104]
[1777533102098,45.95,75819.86,0.0,0.97304,2e-05,4.30358]
[1777533104226,45.95,75818.45,0.0,0.97301,2e-05,4.30709]
[1777533110153,45.95,75817.35,0.0,0.97299,2e-05,4.30912]
[1777533115189,45.95,75817.68,0.0,0.973,2e-05,4.30772]
[1777533118210,45.95,75813.59,0.0,0.97293,2e-05,4.31785]
[1777533121235,45.95,75812.99,0.0,0.97292,2e-05,4.31899]
[1777533121328,45.95,75812.99,0.0,0.97292,2e-05,4.31899]
[1777533121336,45.95,75807.15,0.0,0.9728,2e-05,4.33383]
[1777533123233,45.95,75805.79,0.0,0.97278,2e-05,4.33733]
[1777533123331,45.95,75805.79,0.0,0.97278,2e-05,4.33733]
[1777533123335,45.95,75805.71,0.0,0.97278,2e-05,4.33719]
[1777533129287,45.94,75806.3,0.0,0.9728,2e-05,4.33479]
[1777533130458,45.94,75804.69,0.0,0.97276,2e-05,4.33874]
[1777533130579,45.94,75804.69,0.0,0.97276,2e-05,4.33874]
[1777533130688,45.94,75804.69,0.0,0.97276,2e-05,4.33874]
[1777533130830,45.94,75804.69,0.0,0.97276,2e-05,4.33874]
[1777533131301,45.94,75803.27,0.0,0.97274,2e-05,4.34221]
[1777533135257,45.94,75804.76,0.0,0.97277,2e-05,4.33781]
[1777533135329,45.94,75804.76,0.0,0.97277,2e-05,4.33781]
[1777533135428,45.94,75804.46,0.0,0.97277,2e-05,4.3382]
[1777533135676,45.94,75804.46,0.0,0.97277,2e-05,4.3382]
[1777533135829,45.94,75804.46,0.0,0.97277,2e-05,4.3382]
[1777533141025,45.94,75809.45,0.0,0.97287,2e-05,4.32443]
[1777533141079,45.94,75809.45,0.0,0.97287,2e-05,4.32443]
[1777533141371,45.94,75810.12,0.0,0.97289,2e-05,4.32254]
[1777533141608,45.94,75810.12,0.0,0.97289,2e-05,4.32254]
[1777533141834,45.94,75810.12,0.0,0.97289,2e-05,4.32254]
[1777533146406,45.93,75806.84,0.0,0.97283,2e-05,4.3301]
[1777533146471,45.93,75806.84,0.0,0.97283,2e-05,4.3301]
[1777533146579,45.93,75806.84,0.0,0.97283,2e-05,4.3301]
[1777533147597,45.93,75804.28,0.0,0.97278,2e-05,4.33649]
[1777533147826,45.93,75804.28,0.0,0.97278,2e-05,4.33649]
[1777533148421,45.93,75805.52,0.0,0.97281,2e-05,4.3331]
[1777533153456,45.93,75805.02,0.0,0.97282,2e-05,4.33113]
[1777533156544,45.93,75804.76,0.0,0.97282,2e-05,4.3314]
[1777533156583,45.93,75804.76,0.0,0.97282,2e-05,4.3314]
[1777533162521,45.92,75805.41,0.0,0.97284,2e-05,4.32839]
[1777533165280,45.92,75805.13,0.0,0.97283,2e-05,4.32892]
[1777533165326,45.92,75805.13,0.0,0.97283,2e-05,4.32892]
[1777533165425,45.92,75804.98,0.0,0.97283,2e-05,4.32892]
[1777533166091,45.92,75804.98,0.0,0.97283,2e-05,4.32892]
[1777533166327,45.92,75804.98,0.0,0.97283,2e-05,4.32892]
[1777533171584,45.92,75805.48,0.0,0.97285,2e-05,4.32649]
[1777533172621,45.92,75805.48,0.0,0.97285,2e-05,4.32649]
[1777533172829,45.92,75805.48,0.0,0.97285,2e-05,4.32649]
[1777533173375,45.92,75805.48,0.0,0.97285,2e-05,4.32649]
[1777533173422,45.92,75810.64,0.0,0.97296,2e-05,4.31291]
[1777533173586,45.92,75810.64,0.0,0.97296,2e-05,4.31291]
[1777533177155,45.92,75810.78,0.0,0.97296,2e-05,4.31222]
[1777533177330,45.92,75810.78,0.0,0.97296,2e-05,4.31222]
[1777533177431,45.92,75805.56,0.0,0.97286,2e-05,4.32525]
[1777533177886,45.92,75805.56,0.0,0.97286,2e-05,4.32525]
[1777533178081,45.92,75805.56,0.0,0.97286,2e-05,4.32525]
[1777533183668,45.91,75805.08,0.0,0.97286,2e-05,4.32533]
[1777533188703,45.91,75806.18,0.0,0.97289,2e-05,4.32156]
[1777533192032,45.91,75807.71,0.0,0.97292,2e-05,4.31727]
[1777533192078,45.91,75807.71,0.0,0.97292,2e-05,4.31727]
[1777533192116,45.91,75807.11,0.0,0.97291,2e-05,4.31864]
[1777533193028,45.91,75807.11,0.0,0.97291,2e-05,4.31864]
[1777533193077,45.91,75807.11,0.0,0.97291,2e-05,4.31864]
[1777533199297,45.91,75805.04,0.0,0.97288,2e-05,4.32286]
[1777533199332,45.91,75805.04,0.0,0.97288,2e-05,4.32286]
[1777533199399,45.9,75804.09,0.0,0.97286,2e-05,4.32492]
[1777533200437,45.9,75804.09,0.0,0.97286,2e-05,4.32492]
[1777533200580,45.9,75804.49,0.0,0.97287,2e-05,4.32389]
[1777533205043,45.9,75805.12,0.0,0.97289,2e-05,4.32153]
[1777533205082,45.9,75805.12,0.0,0.97289,2e-05,4.32153]
[1777533205145,45.9,75804.03,0.0,0.97287,2e-05,4.32414]
[1777533205752,45.9,75804.03,0.0,0.97287,2e-05,4.32414]
[1777533205828,45.9,75804.03,0.0,0.97287,2e-05,4.32414]
[1777533209367,45.9,75803.77,0.0,0.97287,2e-05,4.32426]
[1777533209580,45.9,75804.46,0.0,0.97288,2e-05,4.3223]
[1777533210656,45.9,75804.41,0.0,0.97288,2e-05,4.32224]
[1777533210832,45.9,75804.41,0.0,0.97288,2e-05,4.32224]
[1777533210858,45.9,75799.73,0.0,0.97279,2e-05,4.33408]
[1777533213444,45.9,75798.88,0.0,0.97279,2e-05,4.33377]
[1777533213578,45.9,75796.52,0.0,0.97275,2e-05,4.33963]
[1777533218914,45.89,75791.78,0.0,0.97266,2e-05,4.35048]
[1777533222866,45.89,75792.1,0.0,0.97267,2e-05,4.34896]
[1777533223078,45.89,75792.1,0.0,0.97267,2e-05,4.34896]
[1777533223158,45.89,75792.21,0.0,0.97268,2e-05,4.34845]
[1777533223753,45.89,75792.21,0.0,0.97268,2e-05,4.34845]
[1777533223834,45.89,75792.21,0.0,0.97268,2e-05,4.34845]
[1777533228984,45.89,75789.86,0.0,0.97264,2e-05,4.35311]
[1777533232843,45.88,75787.46,0.0,0.9726,2e-05,4.3586]
[1777533233078,45.88,75787.46,0.0,0.9726,2e-05,4.3586]
[1777533233120,45.88,75787.84,0.0,0.97261,2e-05,4.35738]
[1777533233908,45.88,75787.84,0.0,0.97261,2e-05,4.35738]
[1777533234080,45.88,75787.84,0.0,0.97261,2e-05,4.35738]
[1777533238480,45.88,75787.24,0.0,0.9726,2e-05,4.35797]
[1777533238582,45.88,75786.76,0.0,0.9726,2e-05,4.35873]
[1777533241070,45.88,75773.0,0.0,0.97233,2e-05,4.39391]
[1777533242077,45.88,75764.01,0.0,0.97214,2e-05,4.41755]
[1777533243084,45.88,75764.22,0.0,0.97215,2e-05,4.41667]
[1777533246420,45.88,75765.18,0.0,0.97218,2e-05,4.4135]
[1777533246433,45.87,75765.06,0.0,0.97218,2e-05,4.4135]
[1777533246578,45.87,75765.06,0.0,0.97218,2e-05,4.4135]
[1777533247380,45.87,75765.06,0.0,0.97218,2e-05,4.4135]
[1777533247476,45.87,75765.62,0.0,0.97219,2e-05,4.41141]
[1777533247577,45.87,75765.62,0.0,0.97219,2e-05,4.41141]
[1777533251860,45.87,75768.07,0.0,0.97225,2e-05,4.40413]
[1777533252076,45.87,75768.07,0.0,0.97225,2e-05,4.40413]
[1777533252147,45.87,75773.07,0.0,0.97235,2e-05,4.39083]
[1777533253154,45.87,75775.43,0.0,0.9724,2e-05,4.38444]
[1777533253832,45.87,75775.43,0.0,0.9724,2e-05,4.38444]
[1777533254074,45.87,75775.43,0.0,0.9724,2e-05,4.38444]
[1777533256167,45.87,75777.66,0.0,0.97245,2e-05,4.37816]
[1777533256333,45.87,75777.66,0.0,0.97245,2e-05,4.37816]
[1777533256434,45.87,75779.05,0.0,0.97248,2e-05,4.37431]
[1777533259794,45.86,75779.76,0.0,0.9725,2e-05,4.37179]
[1777533259828,45.86,75779.76,0.0,0.9725,2e-05,4.37179]
[1777533264500,45.86,75778.21,0.0,0.97247,2e-05,4.3749]
[1777533264581,45.86,75778.41,0.0,0.97248,2e-05,4.37415]
[1777533265156,45.86,75778.41,0.0,0.97248,2e-05,4.37415]
[1777533265329,45.86,75778.41,0.0,0.97248,2e-05,4.37415]
[1777533265367,45.86,75777.28,0.0,0.97246,2e-05,4.37685]
[1777533268910,45.86,75778.97,0.0,0.9725,2e-05,4.37178]
[1777533269078,45.86,75778.97,0.0,0.9725,2e-05,4.37178]
[1777533269266,45.86,75778.74,0.0,0.97249,2e-05,4.37216]
[1777533269701,45.86,75778.74,0.0,0.97249,2e-05,4.37216]
[1777533269833,45.86,75778.74,0.0,0.97249,2e-05,4.37216]
[1777533274334,45.86,75779.43,0.0,0.97253,2e-05,4.36718]
[1777533274575,45.86,75779.43,0.0,0.97253,2e-05,4.36718]
[1777533280343,45.85,75779.36,0.0,0.97254,2e-05,4.36586]
[1777533284330,45.85,75779.95,0.0,0.97255,2e-05,4.36371]
[1777533284430,45.85,75779.92,0.0,0.97256,2e-05,4.36358]
[1777533285025,45.85,75779.92,0.0,0.97256,2e-05,4.36358]
[1777533285079,45.85,75779.92,0.0,0.97256,2e-05,4.36358]
[1777533286385,45.85,75783.02,0.0,0.97262,2e-05,4.35515]
[1777533288327,45.85,75783.7,0.0,0.97264,2e-05,4.35319]
[1777533288399,45.85,75783.38,0.0,0.97263,2e-05,4.35382]
[1777533292700,45.84,75781.47,0.0,0.9726,2e-05,4.358]
[1777533292828,45.84,75781.47,0.0,0.9726,2e-05,4.358]
[1777533298469,45.84,75784.37,0.0,0.97266,2e-05,4.34935]
[1777533298613,45.84,75784.37,0.0,0.97266,2e-05,4.34935]
[1777533298829,45.84,75784.37,0.0,0.97266,2e-05,4.34935]
[1777533302720,45.84,75782.44,0.0,0.97263,2e-05,4.3536]
[1777533302828,45.84,75782.44,0.0,0.97263,2e-05,4.3536]
[1777533305851,45.84,75784.06,0.0,0.97267,2e-05,4.34866]
[1777533306073,45.84,75784.06,0.0,0.97267,2e-05,4.34866]
[1777533306526,45.84,75784.27,0.0,0.97268,2e-05,4.34794]
[1777533311561,45.83,75783.49,0.0,0.97267,2e-05,4.34905]
[1777533314733,45.83,75783.37,0.0,0.97267,2e-05,4.3488]
[1777533314826,45.83,75783.37,0.0,0.97267,2e-05,4.3488]
[1777533320624,45.83,75783.08,0.0,0.97267,2e-05,4.34845]
[1777533320661,45.83,75783.08,0.0,0.97267,2e-05,4.34845]
[1777533320828,45.83,75783.08,0.0,0.97267,2e-05,4.34845]
[1777533322047,45.83,75783.08,0.0,0.97267,2e-05,4.34845]
[1777533322077,45.83,75783.08,0.0,0.97267,2e-05,4.34845]
[1777533322091,45.83,75783.54,0.0,0.97268,2e-05,4.34708]
[1777533327673,45.82,75784.32,0.0,0.97271,2e-05,4.34398]
[1777533328656,45.82,75784.32,0.0,0.97271,2e-05,4.34398]
[1777533328829,45.82,75784.32,0.0,0.97271,2e-05,4.34398]
[1777533334721,45.82,75783.96,0.0,0.97272,2e-05,4.3414]
[1777533339152,45.82,75787.39,0.0,0.97279,2e-05,4.33207]
[1777533339325,45.82,75787.39,0.0,0.97279,2e-05,4.33207]
[1777533341160,45.82,75786.53,0.0,0.97278,2e-05,4.33397]
[1777533341323,45.82,75786.53,0.0,0.97278,2e-05,4.33397]
[1777533341425,45.82,75786.32,0.0,0.97277,2e-05,4.33435]
[1777533347432,45.82,75785.08,0.0,0.97276,2e-05,4.33674]
[1777533347502,45.82,75785.08,0.0,0.97276,2e-05,4.33674]
[1777533347525,45.82,75780.35,0.0,0.97266,2e-05,4.34878]
[1777533351450,45.81,75783.63,0.0,0.97273,2e-05,4.33975]
[1777533351575,45.81,75783.63,0.0,0.97273,2e-05,4.33975]
[1777533351551,45.81,75785.37,0.0,0.97277,2e-05,4.33493]
[1777533354731,45.81,75786.23,0.0,0.97279,2e-05,4.3324]
[1777533354825,45.81,75786.23,0.0,0.97279,2e-05,4.3324]
[1777533359909,45.81,75786.53,0.0,0.9728,2e-05,4.33068]
[1777533361121,45.81,75786.53,0.0,0.9728,2e-05,4.33068]
[1777533361280,45.81,75786.53,0.0,0.9728,2e-05,4.33068]
[1777533361380,45.81,75791.43,0.0,0.9729,2e-05,4.31791]
[1777533361921,45.81,75796.81,0.0,0.97301,2e-05,4.30396]
[1777533362927,45.81,75802.55,0.0,0.97312,2e-05,4.28915]
[1777533364839,45.81,75805.53,0.0,0.97318,2e-05,4.28144]
[1777533365074,45.81,75805.53,0.0,0.97318,2e-05,4.28144]
[1777533365949,45.81,75813.37,0.0,0.97333,2e-05,4.26131]
[1777533369363,45.81,75812.26,0.0,0.97331,2e-05,4.26405]
[1777533369578,45.81,75812.26,0.0,0.97331,2e-05,4.26405]
[1777533373854,45.81,75808.81,0.0,0.97325,2e-05,4.27253]
[1777533374076,45.81,75808.81,0.0,0.97325,2e-05,4.27253]
[1777533378038,45.8,75810.92,0.0,0.97329,2e-05,4.26681]
[1777533378076,45.8,75810.92,0.0,0.97329,2e-05,4.26681]
[1777533380039,45.8,75811.7,0.0,0.97331,2e-05,4.26466]
[1777533380076,45.8,75811.7,0.0,0.97331,2e-05,4.26466]
[1777533380138,45.8,75811.88,0.0,0.97331,2e-05,4.26412]
[1777533382327,45.8,75811.74,0.0,0.97331,2e-05,4.2644]
[1777533382576,45.8,75811.74,0.0,0.97331,2e-05,4.2644]
[1777533385995,45.8,75809.18,0.0,0.97326,2e-05,4.27058]
[1777533386077,45.8,75809.18,0.0,0.97326,2e-05,4.27058]
[1777533386126,45.8,75809.18,0.0,0.97326,2e-05,4.27058]
[1777533386325,45.8,75809.18,0.0,0.97326,2e-05,4.27058]
[1777533386426,45.8,75808.57,0.0,0.97325,2e-05,4.27205]
[1777533392175,45.8,75808.7,0.0,0.97327,2e-05,4.26897]
[1777533393075,45.8,75807.35,0.0,0.97325,2e-05,4.27232]
[1777533396934,45.8,75812.3,0.0,0.97335,2e-05,4.25936]
[1777533398078,45.8,75813.19,0.0,0.97336,2e-05,4.25701]
[1777533400323,45.8,75814.9,0.0,0.9734,2e-05,4.25251]
[1777533400576,45.8,75814.9,0.0,0.9734,2e-05,4.25251]
[1777533400663,45.8,75815.08,0.0,0.9734,2e-05,4.25192]
[1777533403211,45.8,75811.1,0.0,0.97333,2e-05,4.26189]
[1777533408246,45.8,75810.51,0.0,0.97332,2e-05,4.26293]
[1777533412336,45.8,75810.54,0.0,0.97332,2e-05,4.26257]
[1777533418323,45.79,75810.79,0.0,0.97333,2e-05,4.26128]
[1777533421965,45.79,75810.38,0.0,0.97332,2e-05,4.26205]
[1777533422082,45.79,75810.38,0.0,0.97332,2e-05,4.26205]
[1777533422265,45.79,75810.38,0.0,0.97332,2e-05,4.26205]
[1777533422325,45.79,75810.38,0.0,0.97332,2e-05,4.26205]
[1777533422350,45.79,75810.44,0.0,0.97333,2e-05,4.26181]
[1777533426379,45.79,75806.18,0.0,0.97325,2e-05,4.27231]
[1777533427857,45.79,75806.11,0.0,0.97325,2e-05,4.27238]
[1777533428077,45.79,75806.11,0.0,0.97325,2e-05,4.27238]
[1777533428285,45.79,75806.11,0.0,0.97325,2e-05,4.27238]
[1777533428333,45.79,75806.11,0.0,0.97325,2e-05,4.27238]
[1777533428394,45.79,75806.4,0.0,0.97325,2e-05,4.27154]
[1777533433429,45.79,75805.88,0.0,0.97325,2e-05,4.27233]
[1777533438464,45.79,75799.83,0.0,0.97313,2e-05,4.28721]
[1777533441372,45.79,75796.46,0.0,0.97307,2e-05,4.29555]
[1777533441577,45.79,75796.46,0.0,0.97307,2e-05,4.29555]
[1777533441665,45.79,75796.68,0.0,0.97307,2e-05,4.29468]
[1777533441927,45.79,75796.68,0.0,0.97307,2e-05,4.29468]
[1777533442074,45.79,75796.68,0.0,0.97307,2e-05,4.29468]
[1777533447527,45.78,75793.08,0.0,0.97301,2e-05,4.30315]
[1777533448119,45.78,75793.08,0.0,0.97301,2e-05,4.30315]
[1777533448329,45.78,75793.08,0.0,0.97301,2e-05,4.30315]
[1777533448354,45.78,75793.08,0.0,0.97301,2e-05,4.30315]
[1777533448576,45.78,75793.08,0.0,0.97301,2e-05,4.30315]
[1777533448676,45.78,75792.81,0.0,0.973,2e-05,4.30368]
[1777533454576,45.78,75792.33,0.0,0.97302,2e-05,4.30165]
[1777533458759,45.78,75792.71,0.0,0.97303,2e-05,4.30022]
[1777533458834,45.78,75792.63,0.0,0.97303,2e-05,4.30028]
[1777533459532,45.78,75792.63,0.0,0.97303,2e-05,4.30028]
[1777533459577,45.78,75792.63,0.0,0.97303,2e-05,4.30028]
[1777533459610,45.78,75792.53,0.0,0.97303,2e-05,4.30038]
[1777533462632,45.78,75796.71,0.0,0.97311,2e-05,4.28922]
[1777533464314,45.78,75797.89,0.0,0.97314,2e-05,4.28605]
[1777533464327,45.78,75797.89,0.0,0.97314,2e-05,4.28605]
[1777533464723,45.78,75797.89,0.0,0.97314,2e-05,4.28605]
[1777533464775,45.78,75798.65,0.0,0.97315,2e-05,4.28385]
[1777533464826,45.78,75798.65,0.0,0.97315,2e-05,4.28385]
[1777533470688,45.77,75798.13,0.0,0.97315,2e-05,4.28446]
[1777533474093,45.77,75798.69,0.0,0.97316,2e-05,4.28267]
[1777533474229,45.77,75798.69,0.0,0.97316,2e-05,4.28267]
[1777533474324,45.77,75798.69,0.0,0.97316,2e-05,4.28267]
[1777533474715,45.77,75799.83,0.0,0.97318,2e-05,4.27963]
[1777533479658,45.77,75800.2,0.0,0.9732,2e-05,4.27823]
[1777533479663,45.77,75800.2,0.0,0.9732,2e-05,4.27823]
[1777533479751,45.77,75799.91,0.0,0.97319,2e-05,4.27886]
[1777533479827,45.77,75799.91,0.0,0.97319,2e-05,4.27886]
[1777533484346,45.77,75801.63,0.0,0.97323,2e-05,4.27403]
[1777533484578,45.77,75801.63,0.0,0.97323,2e-05,4.27403]
[1777533484627,45.77,75801.63,0.0,0.97323,2e-05,4.27403]
[1777533484787,45.77,75803.7,0.0,0.97327,2e-05,4.26864]
[1777533484827,45.77,75803.7,0.0,0.97327,2e-05,4.26864]
[1777533491128,45.77,75806.97,0.0,0.97334,2e-05,4.25984]
[1777533491331,45.77,75806.97,0.0,0.97334,2e-05,4.25984]
[1777533491421,45.77,75806.97,0.0,0.97334,2e-05,4.25984]
[1777533491574,45.77,75806.97,0.0,0.97334,2e-05,4.25984]
[1777533491672,45.77,75806.82,0.0,0.97333,2e-05,4.26013]
[1777533496872,45.77,75807.8,0.0,0.97336,2e-05,4.25709]
[1777533498313,45.77,75807.8,0.0,0.97336,2e-05,4.25709]
[1777533498331,45.77,75807.8,0.0,0.97336,2e-05,4.25709]
[1777533498666,45.77,75807.8,0.0,0.97336,2e-05,4.25709]
[1777533498675,45.77,75807.26,0.0,0.97335,2e-05,4.25839]
[1777533498826,45.77,75807.26,0.0,0.97335,2e-05,4.25839]
[1777533504663,45.76,75809.35,0.0,0.97339,2e-05,4.25263]
[1777533504765,45.76,75809.02,0.0,0.97339,2e-05,4.2533]
[1777533504834,45.76,75809.02,0.0,0.97339,2e-05,4.2533]
[1777533505900,45.76,75806.84,0.0,0.97334,2e-05,4.25886]
[1777533506075,45.76,75806.84,0.0,0.97334,2e-05,4.25886]
[1777533511976,45.76,75805.54,0.0,0.97334,2e-05,4.25924]
[1777533512874,45.76,75805.54,0.0,0.97334,2e-05,4.25924]
[1777533513076,45.76,75805.54,0.0,0.97334,2e-05,4.25924]
[1777533513304,45.76,75805.54,0.0,0.97334,2e-05,4.25924]
[1777533513328,45.76,75805.54,0.0,0.97334,2e-05,4.25924]
[1777533513354,45.76,75805.53,0.0,0.97334,2e-05,4.25916]
[1777533519026,45.76,75805.09,0.0,0.97333,2e-05,4.25968]
[1777533524061,45.76,75805.1,0.0,0.97334,2e-05,4.25914]
[1777533525262,45.76,75805.1,0.0,0.97334,2e-05,4.25914]
[1777533525331,45.76,75805.1,0.0,0.97334,2e-05,4.25914]
[1777533525692,45.76,75805.1,0.0,0.97334,2e-05,4.25914]
[1777533525830,45.76,75805.1,0.0,0.97334,2e-05,4.25914]
[1777533525791,45.76,75804.16,0.0,0.97332,2e-05,4.26133]
[1777533528089,45.76,75799.63,0.0,0.97323,2e-05,4.27266]
[1777533532063,45.76,75798.88,0.0,0.97322,2e-05,4.2742]
[1777533532083,45.76,75798.88,0.0,0.97322,2e-05,4.2742]
[1777533532448,45.76,75798.88,0.0,0.97322,2e-05,4.2742]
[1777533532575,45.76,75798.88,0.0,0.97322,2e-05,4.2742]
[1777533532632,45.76,75799.43,0.0,0.97323,2e-05,4.27267]
[1777533538159,45.75,75800.01,0.0,0.97325,2e-05,4.27047]
[1777533543505,45.75,75802.8,0.0,0.97331,2e-05,4.26291]
[1777533543581,45.75,75802.8,0.0,0.97331,2e-05,4.26291]
[1777533543652,45.75,75802.58,0.0,0.9733,2e-05,4.26337]
[1777533543888,45.75,75802.58,0.0,0.9733,2e-05,4.26337]
[1777533544082,45.75,75802.58,0.0,0.9733,2e-05,4.26337]
[1777533549237,45.75,75807.36,0.0,0.9734,2e-05,4.25067]
[1777533552774,45.75,75808.17,0.0,0.97342,2e-05,4.24844]
[1777533552831,45.75,75808.17,0.0,0.97342,2e-05,4.24844]
[1777533553338,45.75,75807.97,0.0,0.97341,2e-05,4.24887]
[1777533553580,45.75,75807.97,0.0,0.97341,2e-05,4.24887]
[1777533553598,45.75,75807.79,0.0,0.97341,2e-05,4.24925]
[1777533559308,45.75,75806.92,0.0,0.9734,2e-05,4.25095]
[1777533562959,45.75,75807.67,0.0,0.97341,2e-05,4.24887]
[1777533563083,45.75,75807.67,0.0,0.97341,2e-05,4.24887]
[1777533563588,45.75,75807.67,0.0,0.97341,2e-05,4.24887]
[1777533563828,45.75,75807.67,0.0,0.97341,2e-05,4.24887]
[1777533563609,45.75,75807.63,0.0,0.97342,2e-05,4.2488]
[1777533569378,45.75,75807.35,0.0,0.97341,2e-05,4.24901]
[1777533570650,45.75,75807.35,0.0,0.97341,2e-05,4.24901]
[1777533570832,45.75,75807.35,0.0,0.97341,2e-05,4.24901]
[1777533570751,45.75,75807.27,0.0,0.97341,2e-05,4.24913]
[1777533571010,45.75,75807.27,0.0,0.97341,2e-05,4.24913]
[1777533571078,45.75,75807.27,0.0,0.97341,2e-05,4.24913]
[1777533574861,45.74,75806.31,0.0,0.97341,2e-05,4.24903]
[1777533574867,45.74,75797.68,0.0,0.97324,2e-05,4.27082]
[1777533575081,45.74,75797.68,0.0,0.97324,2e-05,4.27082]
[1777533575412,45.74,75797.68,0.0,0.97324,2e-05,4.27082]
[1777533575575,45.74,75797.68,0.0,0.97324,2e-05,4.27082]
[1777533581462,45.74,75792.7,0.0,0.97315,2e-05,4.28273]
[1777533584749,45.74,75794.2,0.0,0.97318,2e-05,4.27863]
[1777533584835,45.74,75794.2,0.0,0.97318,2e-05,4.27863]
[1777533584850,45.74,75793.98,0.0,0.97318,2e-05,4.27893]
[1777533585102,45.74,75793.98,0.0,0.97318,2e-05,4.27893]
[1777533585325,45.74,75793.98,0.0,0.97318,2e-05,4.27893]
[1777533590241,45.74,75790.71,0.0,0.97312,2e-05,4.28677]
[1777533590331,45.74,75790.71,0.0,0.97312,2e-05,4.28677]
[1777533590584,45.74,75790.71,0.0,0.97312,2e-05,4.28677]
[1777533590829,45.74,75790.71,0.0,0.97312,2e-05,4.28677]
[1777533590686,45.74,75790.61,0.0,0.97312,2e-05,4.28689]
[1777533596568,45.74,75788.34,0.0,0.97308,2e-05,4.2919]
[1777533597574,45.74,75777.22,0.0,0.97286,2e-05,4.32036]
[1777533598582,45.73,75771.43,0.0,0.97275,2e-05,4.33512]
[1777533599588,45.73,75774.88,0.0,0.97282,2e-05,4.32601]
[1777533601603,45.73,75770.82,0.0,0.97274,2e-05,4.33611]
[1777533602541,45.73,75770.82,0.0,0.97274,2e-05,4.33611]
[1777533602585,45.73,75770.82,0.0,0.97274,2e-05,4.33611]
[1777533602610,45.73,75771.19,0.0,0.97275,2e-05,4.33496]
[1777533604471,45.73,75769.58,0.0,0.97272,2e-05,4.33892]
[1777533604587,45.73,75769.58,0.0,0.97272,2e-05,4.33892]
[1777533609664,45.73,75767.72,0.0,0.97269,2e-05,4.34275]
[1777533609831,45.73,75767.72,0.0,0.97269,2e-05,4.34275]
[1777533612080,45.73,75766.83,0.0,0.97267,2e-05,4.34449]
[1777533612328,45.73,75766.83,0.0,0.97267,2e-05,4.34449]
[1777533612680,45.73,75766.24,0.0,0.97266,2e-05,4.34584]
[1777533617715,45.72,75766.06,0.0,0.97267,2e-05,4.34541]
[1777533621175,45.72,75767.01,0.0,0.97269,2e-05,4.34244]
[1777533621327,45.72,75767.01,0.0,0.97269,2e-05,4.34244]
[1777533626778,45.72,75760.47,0.0,0.97257,2e-05,4.35844]
[1777533628752,45.72,75763.35,0.0,0.97263,2e-05,4.35082]
[1777533628830,45.72,75763.35,0.0,0.97263,2e-05,4.35082]
[1777533628922,45.72,75764.59,0.0,0.97265,2e-05,4.34727]
[1777533629529,45.72,75764.59,0.0,0.97265,2e-05,4.34727]
[1777533629579,45.72,75764.59,0.0,0.97265,2e-05,4.34727]
[1777533632674,45.72,75767.5,0.0,0.97273,2e-05,4.33714]
[1777533632788,45.72,75767.5,0.0,0.97273,2e-05,4.33714]
[1777533633291,45.72,75770.5,0.0,0.97279,2e-05,4.32911]
[1777533633327,45.72,75770.5,0.0,0.97279,2e-05,4.32911]
[1777533633827,45.72,75772.9,0.0,0.97284,2e-05,4.32291]
[1777533635842,45.72,75776.41,0.0,0.97291,2e-05,4.31364]
[1777533636042,45.72,75776.41,0.0,0.97291,2e-05,4.31364]
[1777533636081,45.72,75776.41,0.0,0.97291,2e-05,4.31364]
[1777533637856,45.72,75780.87,0.0,0.973,2e-05,4.30189]
[1777533642891,45.71,75783.44,0.0,0.97305,2e-05,4.29495]
[1777533644989,45.71,75783.2,0.0,0.97305,2e-05,4.29544]
[1777533645080,45.71,75783.2,0.0,0.97305,2e-05,4.29544]
[1777533645502,45.71,75783.2,0.0,0.97305,2e-05,4.29544]
[1777533645578,45.71,75783.2,0.0,0.97305,2e-05,4.29544]
[1777533645912,45.71,75783.1,0.0,0.97305,2e-05,4.29563]
[1777533650947,45.71,75784.67,0.0,0.97308,2e-05,4.29133]
[1777533653068,45.71,75787.44,0.0,0.97313,2e-05,4.28404]
[1777533653076,45.71,75787.44,0.0,0.97313,2e-05,4.28404]
[1777533653740,45.71,75787.44,0.0,0.97313,2e-05,4.28404]
[1777533653830,45.71,75787.44,0.0,0.97313,2e-05,4.28404]
[1777533654975,45.71,75786.96,0.0,0.97313,2e-05,4.28517]
[1777533657488,45.71,75785.19,0.0,0.97309,2e-05,4.28965]
[1777533657578,45.71,75785.19,0.0,0.97309,2e-05,4.28965]
[1777533657920,45.71,75785.19,0.0,0.97309,2e-05,4.28965]
[1777533657634,45.71,75786.21,0.0,0.97311,2e-05,4.28697]
[1777533658078,45.71,75786.21,0.0,0.97311,2e-05,4.28697]
[1777533661626,45.71,75784.38,0.0,0.97308,2e-05,4.29148]
[1777533661833,45.71,75784.38,0.0,0.97308,2e-05,4.29148]
[1777533662305,45.71,75785.66,0.0,0.9731,2e-05,4.28806]
[1777533662325,45.71,75785.66,0.0,0.9731,2e-05,4.28806]
[1777533662370,45.71,75784.06,0.0,0.97307,2e-05,4.29216]
[1777533665673,45.71,75784.96,0.0,0.97309,2e-05,4.28971]
[1777533665827,45.71,75784.96,0.0,0.97309,2e-05,4.28971]
[1777533667492,45.71,75786.22,0.0,0.97312,2e-05,4.28634]
[1777533667582,45.71,75786.22,0.0,0.97312,2e-05,4.28634]
[1777533667594,45.71,75788.65,0.0,0.97317,2e-05,4.28005]
[1777533672870,45.71,75789.38,0.0,0.97318,2e-05,4.27797]
[1777533673077,45.71,75788.65,0.0,0.97317,2e-05,4.27973]
[1777533678140,45.71,75788.81,0.0,0.97317,2e-05,4.27903]
[1777533682871,45.71,75788.1,0.0,0.97316,2e-05,4.28066]
[1777533682876,45.71,75787.36,0.0,0.97315,2e-05,4.28249]
[1777533683076,45.71,75787.36,0.0,0.97315,2e-05,4.28249]
[1777533683450,45.71,75787.36,0.0,0.97315,2e-05,4.28249]
[1777533683582,45.71,75787.36,0.0,0.97315,2e-05,4.28249]
[1777533683683,45.71,75788.47,0.0,0.97317,2e-05,4.27958]
[1777533689217,45.71,75788.5,0.0,0.97317,2e-05,4.2791]
[1777533693682,45.71,75787.59,0.0,0.97317,2e-05,4.27896]
[1777533693826,45.71,75787.59,0.0,0.97317,2e-05,4.27896]
[1777533693926,45.71,75788.48,0.0,0.97319,2e-05,4.27655]
[1777533694529,45.71,75788.48,0.0,0.97319,2e-05,4.27655]
[1777533694580,45.71,75788.48,0.0,0.97319,2e-05,4.27655]
[1777533700294,45.7,75788.92,0.0,0.9732,2e-05,4.27504]
[1777533702308,45.7,75794.23,0.0,0.9733,2e-05,4.26134]
[1777533703203,45.7,75794.23,0.0,0.9733,2e-05,4.26134]
[1777533703327,45.7,75794.23,0.0,0.9733,2e-05,4.26134]
[1777533703875,45.7,75794.23,0.0,0.9733,2e-05,4.26134]
[1777533703935,45.7,75795.78,0.0,0.97334,2e-05,4.25678]
[1777533704073,45.7,75795.78,0.0,0.97334,2e-05,4.25678]
[1777533709356,45.7,75796.28,0.0,0.97336,2e-05,4.25399]
[1777533714728,45.69,75796.76,0.0,0.97338,2e-05,4.25156]
[1777533714826,45.69,75796.76,0.0,0.97338,2e-05,4.25156]
[1777533714927,45.69,75796.57,0.0,0.97338,2e-05,4.25144]
[1777533715488,45.69,75796.57,0.0,0.97338,2e-05,4.25144]
[1777533715579,45.69,75796.57,0.0,0.97338,2e-05,4.25144]
[1777533719427,45.69,75792.69,0.0,0.97331,2e-05,4.26011]
[1777533720645,45.69,75792.69,0.0,0.97331,2e-05,4.26011]
[1777533720829,45.69,75792.69,0.0,0.97331,2e-05,4.26011]
[1777533720988,45.69,75792.69,0.0,0.97331,2e-05,4.26011]
[1777533721085,45.69,75792.56,0.0,0.97331,2e-05,4.26012]
[1777533721441,45.69,75792.54,0.0,0.97332,2e-05,4.25985]
[1777533723455,45.68,75795.83,0.0,0.97338,2e-05,4.25082]
[1777533725316,45.68,75794.95,0.0,0.97337,2e-05,4.25247]
[1777533725328,45.68,75794.95,0.0,0.97337,2e-05,4.25247]
[1777533730503,45.67,75795.61,0.0,0.97341,2e-05,4.24723]
[1777533735539,45.66,75795.5,0.0,0.97343,2e-05,4.24457]
[1777533740574,45.66,75795.57,0.0,0.97345,2e-05,4.24146]
[1777533744208,45.65,75794.54,0.0,0.97345,2e-05,4.24234]
[1777533744325,45.65,75794.54,0.0,0.97345,2e-05,4.24234]
[1777533744602,45.65,75790.5,0.0,0.97337,2e-05,4.25206]
[1777533745342,45.65,75790.5,0.0,0.97337,2e-05,4.25206]
[1777533745577,45.65,75790.5,0.0,0.97337,2e-05,4.25206]
[1777533750644,45.64,75786.14,0.0,0.97331,2e-05,4.25956]
[1777533751512,45.64,75786.14,0.0,0.97331,2e-05,4.25956]
[1777533751577,45.64,75786.14,0.0,0.97331,2e-05,4.25956]
[1777533751651,45.64,75786.06,0.0,0.97333,2e-05,4.25689]
[1777533753251,45.63,75785.11,0.0,0.97332,2e-05,4.25871]
[1777533753325,45.63,75785.11,0.0,0.97332,2e-05,4.25871]
[1777533753665,45.63,75782.5,0.0,0.97327,2e-05,4.26478]
[1777533755678,45.63,75780.01,0.0,0.97323,2e-05,4.26992]
[1777533758354,45.63,75780.1,0.0,0.97324,2e-05,4.26844]
[1777533758580,45.63,75780.1,0.0,0.97324,2e-05,4.26844]
[1777533763735,45.61,75781.12,0.0,0.97329,2e-05,4.26216]
[1777533766330,45.61,75782.41,0.0,0.97332,2e-05,4.25766]
[1777533766496,45.61,75782.41,0.0,0.97332,2e-05,4.25766]
[1777533766580,45.61,75782.41,0.0,0.97332,2e-05,4.25766]
[1777533766756,45.61,75782.32,0.0,0.97333,2e-05,4.2573]
[1777533770512,45.6,75782.05,0.0,0.97333,2e-05,4.25623]
[1777533770573,45.6,75782.05,0.0,0.97333,2e-05,4.25623]
[1777533774536,45.6,75779.11,0.0,0.97329,2e-05,4.26144]
[1777533774576,45.6,75779.11,0.0,0.97329,2e-05,4.26144]
[1777533774812,45.6,75779.37,0.0,0.9733,2e-05,4.26019]
[1777533777080,45.59,75780.37,0.0,0.97333,2e-05,4.25704]
[1777533777335,45.59,75780.65,0.0,0.97334,2e-05,4.25517]
[1777533782868,45.58,75781.35,0.0,0.97338,2e-05,4.25053]
[1777533783217,45.58,75781.35,0.0,0.97338,2e-05,4.25053]
[1777533783325,45.58,75781.35,0.0,0.97338,2e-05,4.25053]
[1777533783875,45.58,75781.78,0.0,0.97339,2e-05,4.24886]
[1777533786515,45.58,75782.04,0.0,0.9734,2e-05,4.24708]
[1777533786578,45.58,75782.04,0.0,0.9734,2e-05,4.24708]
[1777533790777,45.57,75780.47,0.0,0.97339,2e-05,4.24888]
[1777533790827,45.57,75780.47,0.0,0.97339,2e-05,4.24888]
[1777533790924,45.57,75780.46,0.0,0.97339,2e-05,4.24835]
[1777533795958,45.56,75781.86,0.0,0.97344,2e-05,4.24202]
[1777533796303,45.56,75781.86,0.0,0.97344,2e-05,4.24202]
[1777533796329,45.56,75781.86,0.0,0.97344,2e-05,4.24202]
[1777533802001,45.55,75782.45,0.0,0.97348,2e-05,4.23678]
[1777533806608,45.54,75783.65,0.0,0.97352,2e-05,4.23161]
[1777533806826,45.54,75783.65,0.0,0.97352,2e-05,4.23161]
[1777533808229,45.54,75784.93,0.0,0.97355,2e-05,4.22732]
[1777533808329,45.54,75784.93,0.0,0.97355,2e-05,4.22732]
[1777533809050,45.54,75784.76,0.0,0.97355,2e-05,4.22724]
[1777533814084,45.53,75785.02,0.0,0.97359,2e-05,4.22179]
[1777533814413,45.53,75785.02,0.0,0.97359,2e-05,4.22179]
[1777533814580,45.53,75785.02,0.0,0.97359,2e-05,4.22179]
[1777533819524,45.52,75787.83,0.0,0.97366,2e-05,4.2122]
[1777533819575,45.52,75787.83,0.0,0.97366,2e-05,4.2122]
[1777533821387,45.52,75788.79,0.0,0.97369,2e-05,4.2088]
[1777533821574,45.52,75788.79,0.0,0.97369,2e-05,4.2088]
[1777533822142,45.52,75789.4,0.0,0.9737,2e-05,4.20677]
[1777533825739,45.52,75788.34,0.0,0.97369,2e-05,4.20851]
[1777533825829,45.52,75788.34,0.0,0.97369,2e-05,4.20851]
[1777533830198,45.51,75798.93,0.0,0.97392,2e-05,4.17887]
[1777533831301,45.51,75798.93,0.0,0.97392,2e-05,4.17887]
[1777533831324,45.51,75798.93,0.0,0.97392,2e-05,4.17887]
[1777533833684,45.51,75800.78,0.0,0.97396,2e-05,4.17335]
[1777533833826,45.51,75800.78,0.0,0.97396,2e-05,4.17335]
[1777533833926,45.51,75800.18,0.0,0.97395,2e-05,4.17444]
[1777533837504,45.5,75798.26,0.0,0.97392,2e-05,4.178]
[1777533837575,45.5,75798.26,0.0,0.97392,2e-05,4.178]
[1777533843290,45.49,75801.77,0.0,0.97401,2e-05,4.16609]
[1777533846375,45.49,75801.7,0.0,0.97402,2e-05,4.16542]
[1777533846580,45.49,75801.7,0.0,0.97402,2e-05,4.16542]
[1777533849191,45.49,75799.19,0.0,0.97398,2e-05,4.17048]
[1777533849330,45.49,75799.19,0.0,0.97398,2e-05,4.17048]
[1777533849334,45.49,75798.95,0.0,0.97398,2e-05,4.17065]
[1777533853061,45.48,75799.2,0.0,0.97399,2e-05,4.16915]
[1777533853080,45.48,75799.2,0.0,0.97399,2e-05,4.16915]
[1777533858513,45.48,75800.58,0.0,0.97403,2e-05,4.16307]
[1777533858586,45.48,75800.58,0.0,0.97403,2e-05,4.16307]
[1777533860519,45.47,75801.61,0.0,0.97406,2e-05,4.15963]
[1777533860584,45.47,75801.61,0.0,0.97406,2e-05,4.15963]
[1777533860620,45.47,75802.08,0.0,0.97407,2e-05,4.15802]
[1777533866455,45.46,75800.65,0.0,0.97406,2e-05,4.15912]
[1777533871490,45.46,75800.4,0.0,0.97409,2e-05,4.1554]
[1777533876525,45.45,75800.65,0.0,0.97411,2e-05,4.15268]
[1777533881560,45.45,75801.87,0.0,0.97415,2e-05,4.14754]
[1777533886595,45.44,75803.05,0.0,0.97419,2e-05,4.14256]
[1777533891630,45.43,75802.98,0.0,0.9742,2e-05,4.14076]
[1777533896668,45.43,75804.14,0.0,0.97424,2e-05,4.13588]
[1777533901701,45.42,75803.52,0.0,0.97424,2e-05,4.13549]
[1777533906736,45.42,75803.56,0.0,0.97425,2e-05,4.13345]
[1777533911771,45.41,75811.41,0.0,0.97442,2e-05,4.11183]
[1777533912778,45.41,75816.59,0.0,0.97452,2e-05,4.09852]
[1777533913434,45.41,75816.59,0.0,0.97452,2e-05,4.09852]
[1777533913573,45.41,75816.59,0.0,0.97452,2e-05,4.09852]
[1777533917813,45.4,75826.15,0.0,0.97471,2e-05,4.07311]
[1777533920834,45.4,75830.2,0.0,0.97479,2e-05,4.06222]
[1777533923855,45.4,75835.11,0.0,0.97489,2e-05,4.04926]
[1777533924326,45.4,75835.11,0.0,0.97489,2e-05,4.04926]
[1777533928247,45.4,75836.26,0.0,0.97492,2e-05,4.04569]
[1777533928332,45.4,75834.89,0.0,0.97489,2e-05,4.04884]
[1777533928890,45.4,75834.56,0.0,0.97489,2e-05,4.04941]
[1777533932934,45.39,75834.26,0.0,0.9749,2e-05,4.04721]
[1777533933075,45.39,75834.26,0.0,0.9749,2e-05,4.04721]
[1777533934932,45.39,75825.69,0.0,0.97475,2e-05,4.06772]
[1777533935463,45.39,75825.69,0.0,0.97475,2e-05,4.06772]
[1777533935581,45.39,75825.69,0.0,0.97475,2e-05,4.06772]
[1777533935938,45.39,75825.11,0.0,0.97474,2e-05,4.06889]
[1777533938669,45.39,75822.83,0.0,0.9747,2e-05,4.074]
[1777533938831,45.39,75822.83,0.0,0.9747,2e-05,4.074]
[1777533943800,45.39,75822.68,0.0,0.97471,2e-05,4.07293]
[1777533943827,45.39,75822.68,0.0,0.97471,2e-05,4.07293]
[1777533945823,45.38,75820.13,0.0,0.97466,2e-05,4.0787]
[1777533946075,45.38,75820.13,0.0,0.97466,2e-05,4.0787]
[1777533946176,45.38,75818.79,0.0,0.97464,2e-05,4.08145]
[1777533952059,45.38,75820.14,0.0,0.97468,2e-05,4.07659]
[1777533957225,45.37,75818.47,0.0,0.97466,2e-05,4.07958]
[1777533958335,45.37,75819.09,0.0,0.97467,2e-05,4.07744]
[1777533960765,45.37,75819.77,0.0,0.97469,2e-05,4.07515]
[1777533960825,45.37,75819.77,0.0,0.97469,2e-05,4.07515]
[1777533961122,45.37,75817.98,0.0,0.97466,2e-05,4.07932]
[1777533962336,45.37,75816.54,0.0,0.97463,2e-05,4.08262]
[1777533962574,45.37,75816.54,0.0,0.97463,2e-05,4.08262]
[1777533966687,45.37,75821.75,0.0,0.97474,2e-05,4.06848]
[1777533966802,45.37,75821.75,0.0,0.97474,2e-05,4.06848]
[1777533966828,45.37,75821.75,0.0,0.97474,2e-05,4.06848]
[1777533967166,45.36,75822.03,0.0,0.97475,2e-05,4.06751]
[1777533971356,45.36,75820.32,0.0,0.97472,2e-05,4.07037]
[1777533971410,45.36,75820.32,0.0,0.97472,2e-05,4.07037]
[1777533971577,45.36,75820.32,0.0,0.97472,2e-05,4.07037]
[1777533972201,45.36,75820.28,0.0,0.97473,2e-05,4.07019]
[1777533975834,45.36,75818.69,0.0,0.9747,2e-05,4.0733]
[1777533976003,45.36,75818.69,0.0,0.9747,2e-05,4.0733]
[1777533976082,45.36,75818.69,0.0,0.9747,2e-05,4.0733]
[1777533976229,45.36,75817.99,0.0,0.97469,2e-05,4.07475]
[1777533980015,45.35,75818.47,0.0,0.97471,2e-05,4.0727]
[1777533980081,45.35,75818.47,0.0,0.97471,2e-05,4.0727]
[1777533980257,45.35,75819.18,0.0,0.97472,2e-05,4.07065]
[1777533980540,45.35,75819.18,0.0,0.97472,2e-05,4.07065]
[1777533980577,45.35,75819.18,0.0,0.97472,2e-05,4.07065]
[1777533986175,45.35,75821.54,0.0,0.97477,2e-05,4.06367]
[1777533986271,45.35,75822.27,0.0,0.97479,2e-05,4.06133]
[1777533986331,45.35,75822.27,0.0,0.97479,2e-05,4.06133]
[1777533986590,45.35,75822.27,0.0,0.97479,2e-05,4.06133]
[1777533986825,45.35,75822.27,0.0,0.97479,2e-05,4.06133]
[1777533986830,45.35,75830.25,0.0,0.97494,2e-05,4.04153]
[1777533988334,45.35,75832.23,0.0,0.97498,2e-05,4.03618]
[1777533991103,45.35,75829.96,0.0,0.97494,2e-05,4.04158]
[1777533991139,45.34,75829.48,0.0,0.97495,2e-05,4.04032]
[1777533991326,45.34,75829.48,0.0,0.97495,2e-05,4.04032]
[1777533991651,45.34,75829.48,0.0,0.97495,2e-05,4.04032]
[1777533991828,45.34,75829.48,0.0,0.97495,2e-05,4.04032]
[1777533998200,45.34,75836.05,0.0,0.97508,2e-05,4.02263]
[1777533998301,45.34,75836.69,0.0,0.9751,2e-05,4.02064]
[1777533998335,45.34,75836.69,0.0,0.9751,2e-05,4.02064]
[1777533998965,45.34,75836.69,0.0,0.9751,2e-05,4.02064]
[1777533999075,45.34,75836.69,0.0,0.9751,2e-05,4.02064]
[1777534002559,45.34,75832.64,0.0,0.97503,2e-05,4.03001]
[1777534002576,45.34,75832.64,0.0,0.97503,2e-05,4.03001]
[1777534002850,45.34,75832.64,0.0,0.97503,2e-05,4.03001]
[1777534003080,45.34,75832.64,0.0,0.97503,2e-05,4.03001]
[1777534003113,45.34,75833.74,0.0,0.97505,2e-05,4.02706]
[1777534008476,45.33,75837.22,0.0,0.97512,2e-05,4.01714]
[1777534011498,45.33,75841.91,0.0,0.97521,2e-05,4.00498]
[1777534013614,45.33,75843.77,0.0,0.97525,2e-05,4.00022]
[1777534013832,45.33,75843.77,0.0,0.97525,2e-05,4.00022]
[1777534013929,45.33,75844.52,0.0,0.97526,2e-05,3.9982]
[1777534015169,45.33,75844.52,0.0,0.97526,2e-05,3.9982]
[1777534015329,45.33,75844.52,0.0,0.97526,2e-05,3.9982]
[1777534020339,45.33,75845.27,0.0,0.97528,2e-05,3.9955]
[1777534020569,45.33,75844.9,0.0,0.97528,2e-05,3.99625]
[1777534020707,45.33,75844.9,0.0,0.97528,2e-05,3.99625]
[1777534020726,45.33,75844.87,0.0,0.97528,2e-05,3.99617]
[1777534021365,45.33,75844.87,0.0,0.97528,2e-05,3.99617]
[1777534021575,45.33,75844.87,0.0,0.97528,2e-05,3.99617]
[1777534027611,45.32,75845.78,0.0,0.9753,2e-05,3.99292]
[1777534029208,45.32,75845.78,0.0,0.9753,2e-05,3.99292]
[1777534029331,45.32,75845.78,0.0,0.9753,2e-05,3.99292]
[1777534029252,45.32,75845.5,0.0,0.9753,2e-05,3.99337]
[1777534029955,45.32,75845.5,0.0,0.9753,2e-05,3.99337]
[1777534030075,45.32,75845.5,0.0,0.9753,2e-05,3.99337]
[1777534035667,45.32,75852.04,0.0,0.97543,2e-05,3.9768]
[1777534037070,45.32,75852.04,0.0,0.97543,2e-05,3.9768]
[1777534037328,45.32,75852.04,0.0,0.97543,2e-05,3.9768]
[1777534037171,45.32,75851.83,0.0,0.97542,2e-05,3.97723]
[1777534037582,45.32,75851.83,0.0,0.97542,2e-05,3.97723]
[1777534037825,45.32,75851.83,0.0,0.97542,2e-05,3.97723]
[1777534037900,45.32,75852.82,0.0,0.97544,2e-05,3.97473]
[1777534042249,45.32,75855.09,0.0,0.97548,2e-05,3.96898]
[1777534042326,45.32,75855.09,0.0,0.97548,2e-05,3.96898]
[1777534045049,45.32,75855.19,0.0,0.97549,2e-05,3.96858]
[1777534045073,45.32,75855.19,0.0,0.97549,2e-05,3.96858]
[1777534045154,45.32,75854.52,0.0,0.97547,2e-05,3.97016]
[1777534049153,45.32,75853.76,0.0,0.97546,2e-05,3.97191]
[1777534049328,45.32,75853.76,0.0,0.97546,2e-05,3.97191]
[1777534054800,45.32,75855.73,0.0,0.97551,2e-05,3.96455]
[1777534057822,45.32,75859.67,0.0,0.97559,2e-05,3.95482]
[1777534060327,45.32,75862.54,0.0,0.97564,2e-05,3.9478]
[1777534060581,45.32,75863.42,0.0,0.97566,2e-05,3.94565]
[1777534060842,45.32,75863.7,0.0,0.97566,2e-05,3.94497]
[1777534062025,45.32,75863.7,0.0,0.97566,2e-05,3.94497]
[1777534062083,45.32,75863.7,0.0,0.97566,2e-05,3.94497]
[1777534064329,45.32,75864.92,0.0,0.97568,2e-05,3.94199]
[1777534064871,45.32,75861.68,0.0,0.97562,2e-05,3.94987]
[1777534066885,45.32,75857.98,0.0,0.97556,2e-05,3.95887]
[1777534067575,45.32,75857.98,0.0,0.97556,2e-05,3.95887]
[1777534067831,45.32,75857.98,0.0,0.97556,2e-05,3.95887]
[1777534067892,45.32,75853.34,0.0,0.97547,2e-05,3.97017]
[1777534068846,45.32,75853.34,0.0,0.97547,2e-05,3.97017]
[1777534069082,45.32,75853.34,0.0,0.97547,2e-05,3.97017]
[1777534073523,45.32,75854.1,0.0,0.97549,2e-05,3.96809]
[1777534073580,45.32,75854.1,0.0,0.97549,2e-05,3.96809]
[1777534074399,45.32,75854.21,0.0,0.97549,2e-05,3.96778]
[1777534074580,45.32,75854.21,0.0,0.97549,2e-05,3.96778]
[1777534079586,45.32,75852.9,0.0,0.97547,2e-05,3.97076]
[1777534079831,45.32,75852.9,0.0,0.97547,2e-05,3.97076]
[1777534079976,45.32,75852.85,0.0,0.97547,2e-05,3.97084]
[1777534085014,45.31,75854.58,0.0,0.9755,2e-05,3.9664]
[1777534085856,45.31,75854.58,0.0,0.9755,2e-05,3.9664]
[1777534086084,45.31,75854.58,0.0,0.9755,2e-05,3.9664]
[1777534093070,45.31,75854.29,0.0,0.9755,2e-05,3.96684]
[1777534095687,45.31,75854.05,0.0,0.97549,2e-05,3.96736]
[1777534095831,45.31,75854.05,0.0,0.97549,2e-05,3.96736]
[1777534096090,45.31,75852.56,0.0,0.97546,2e-05,3.97097]
[1777534097041,45.31,75852.56,0.0,0.97546,2e-05,3.97097]
[1777534097080,45.31,75852.56,0.0,0.97546,2e-05,3.97097]
[1777534100123,45.31,75845.08,0.0,0.97533,2e-05,3.98914]
[1777534100660,45.31,75845.08,0.0,0.97533,2e-05,3.98914]
[1777534100830,45.31,75845.08,0.0,0.97533,2e-05,3.98914]
[1777534101342,45.31,75845.08,0.0,0.97533,2e-05,3.98914]
[1777534101581,45.31,75843.1,0.0,0.97529,2e-05,3.99393]
[1777534102135,45.31,75843.53,0.0,0.9753,2e-05,3.9928]
[1777534107170,45.31,75841.88,0.0,0.97527,2e-05,3.99648]
[1777534107511,45.31,75841.88,0.0,0.97527,2e-05,3.99648]
[1777534107582,45.31,75841.88,0.0,0.97527,2e-05,3.99648]
[1777534113212,45.31,75840.45,0.0,0.97526,2e-05,3.9973]
[1777534114089,45.31,75840.45,0.0,0.97526,2e-05,3.9973]
[1777534114331,45.31,75840.45,0.0,0.97526,2e-05,3.9973]
[1777534114364,45.31,75840.33,0.0,0.97526,2e-05,3.99742]
[1777534115361,45.31,75840.33,0.0,0.97526,2e-05,3.99742]
[1777534115584,45.31,75840.72,0.0,0.97527,2e-05,3.99646]
[1777534119331,45.31,75842.62,0.0,0.97531,2e-05,3.99154]
[1777534119578,45.31,75841.31,0.0,0.97528,2e-05,3.9946]
[1777534120175,45.31,75841.31,0.0,0.97528,2e-05,3.9946]
[1777534120332,45.31,75841.31,0.0,0.97528,2e-05,3.9946]
[1777534120430,45.31,75841.17,0.0,0.97528,2e-05,3.99486]
[1777534123753,45.31,75841.61,0.0,0.97529,2e-05,3.9936]
[1777534123828,45.31,75841.61,0.0,0.97529,2e-05,3.9936]
[1777534129157,45.31,75844.48,0.0,0.97535,2e-05,3.98614]
[1777534129326,45.31,75844.48,0.0,0.97535,2e-05,3.98614]
[1777534129396,45.31,75845.49,0.0,0.97537,2e-05,3.98351]
[1777534130191,45.31,75845.49,0.0,0.97537,2e-05,3.98351]
[1777534130330,45.31,75845.49,0.0,0.97537,2e-05,3.98351]
[1777534135367,45.3,75845.92,0.0,0.97538,2e-05,3.98207]
[1777534137381,45.3,75842.81,0.0,0.97532,2e-05,3.98956]
[1777534137673,45.3,75842.81,0.0,0.97532,2e-05,3.98956]
[1777534137832,45.3,75842.81,0.0,0.97532,2e-05,3.98956]
[1777534138414,45.3,75842.81,0.0,0.97532,2e-05,3.98956]
[1777534138388,45.3,75842.75,0.0,0.97532,2e-05,3.98963]
[1777534138578,45.3,75842.75,0.0,0.97532,2e-05,3.98963]
[1777534145437,45.3,75845.95,0.0,0.97538,2e-05,3.98131]
[1777534146940,45.3,75847.42,0.0,0.97541,2e-05,3.97765]
[1777534147080,45.3,75847.42,0.0,0.97541,2e-05,3.97765]
[1777534147451,45.3,75846.63,0.0,0.9754,2e-05,3.97954]
[1777534148147,45.3,75846.63,0.0,0.9754,2e-05,3.97954]
[1777534148341,45.3,75846.63,0.0,0.9754,2e-05,3.97954]
[1777534153579,45.3,75845.87,0.0,0.97538,2e-05,3.98114]
[1777534153829,45.3,75845.87,0.0,0.97538,2e-05,3.98114]
[1777534154421,45.3,75845.87,0.0,0.97538,2e-05,3.98114]
[1777534153845,45.3,75846.97,0.0,0.9754,2e-05,3.97839]
[1777534154579,45.3,75846.97,0.0,0.9754,2e-05,3.97839]
[1777534160542,45.3,75846.78,0.0,0.9754,2e-05,3.97856]
[1777534161715,45.3,75846.78,0.0,0.9754,2e-05,3.97856]
[1777534161831,45.3,75846.78,0.0,0.9754,2e-05,3.97856]
[1777534161926,45.3,75847.21,0.0,0.97541,2e-05,3.97746]
[1777534162833,45.3,75847.21,0.0,0.97541,2e-05,3.97746]
[1777534163076,45.3,75847.21,0.0,0.97541,2e-05,3.97746]
[1777534168598,45.3,75847.82,0.0,0.97542,2e-05,3.97575]
[1777534171742,45.3,75847.73,0.0,0.97542,2e-05,3.97591]
[1777534171831,45.3,75847.73,0.0,0.97542,2e-05,3.97591]
[1777534171843,45.3,75851.37,0.0,0.9755,2e-05,3.96478]
[1777534173018,45.3,75851.37,0.0,0.9755,2e-05,3.96478]
[1777534173078,45.3,75851.37,0.0,0.9755,2e-05,3.96478]
[1777534176665,45.3,75852.89,0.0,0.97553,2e-05,3.96104]
[1777534176835,45.3,75852.89,0.0,0.97553,2e-05,3.96104]
[1777534182696,45.3,75851.98,0.0,0.97552,2e-05,3.96321]
[1777534184300,45.3,75851.98,0.0,0.97552,2e-05,3.96321]
[1777534184327,45.3,75851.98,0.0,0.97552,2e-05,3.96321]
[1777534184367,45.3,75852.96,0.0,0.97553,2e-05,3.96081]
[1777534184780,45.3,75855.36,0.0,0.97558,2e-05,3.95494]
[1777534185752,45.3,75855.36,0.0,0.97558,2e-05,3.95494]
[1777534185829,45.3,75855.36,0.0,0.97558,2e-05,3.95494]
[1777534191672,45.3,75853.81,0.0,0.97555,2e-05,3.95875]
[1777534191828,45.3,75853.81,0.0,0.97555,2e-05,3.95875]
[1777534191873,45.3,75852.99,0.0,0.97553,2e-05,3.96075]
[1777534193537,45.3,75852.18,0.0,0.97552,2e-05,3.96272]
[1777534193574,45.3,75852.18,0.0,0.97552,2e-05,3.96272]
[1777534193773,45.3,75855.07,0.0,0.97557,2e-05,3.95565]
[1777534195788,45.3,75858.79,0.0,0.97564,2e-05,3.94659]
[1777534197001,45.3,75858.79,0.0,0.97564,2e-05,3.94659]
[1777534197080,45.3,75858.79,0.0,0.97564,2e-05,3.94659]
[1777534197347,45.3,75858.79,0.0,0.97564,2e-05,3.94659]
[1777534197349,45.3,75857.96,0.0,0.97562,2e-05,3.94863]
[1777534197577,45.3,75857.96,0.0,0.97562,2e-05,3.94863]
[1777534203241,45.3,75857.73,0.0,0.97562,2e-05,3.94927]
[1777534203325,45.3,75857.73,0.0,0.97562,2e-05,3.94927]
[1777534203343,45.3,75857.53,0.0,0.97562,2e-05,3.94977]
[1777534204313,45.3,75857.53,0.0,0.97562,2e-05,3.94977]
[1777534204339,45.3,75857.53,0.0,0.97562,2e-05,3.94977]
[1777534209886,45.3,75858.9,0.0,0.97564,2e-05,3.9465]
[1777534213203,45.3,75858.86,0.0,0.97564,2e-05,3.94662]
[1777534213264,45.3,75858.86,0.0,0.97564,2e-05,3.94662]
[1777534213915,45.3,75861.81,0.0,0.97569,2e-05,3.93946]
[1777534214922,45.3,75865.68,0.0,0.97576,2e-05,3.93007]
[1777534215787,45.3,75865.68,0.0,0.97576,2e-05,3.93007]
[1777534215828,45.3,75865.68,0.0,0.97576,2e-05,3.93007]
[1777534216330,45.3,75865.68,0.0,0.97576,2e-05,3.93007]
[1777534216430,45.3,75866.65,0.0,0.97578,2e-05,3.9278]
[1777534221971,45.3,75866.54,0.0,0.97578,2e-05,3.9283]
[1777534222624,45.3,75866.54,0.0,0.97578,2e-05,3.9283]
[1777534222827,45.3,75866.54,0.0,0.97578,2e-05,3.9283]
[1777534228013,45.3,75867.63,0.0,0.9758,2e-05,3.92594]
[1777534233048,45.3,75868.52,0.0,0.97582,2e-05,3.92189]
[1777534238536,45.3,75868.62,0.0,0.97582,2e-05,3.92189]
[1777534238540,45.3,75875.08,0.0,0.97594,2e-05,3.90641]
[1777534239090,45.3,75885.82,0.0,0.97613,2e-05,3.88051]
[1777534240097,45.3,75890.14,0.0,0.97621,2e-05,3.87026]
[1777534241025,45.3,75890.14,0.0,0.97621,2e-05,3.87026]
[1777534241104,45.3,75891.73,0.0,0.97624,2e-05,3.86661]
[1777534242111,45.31,75894.78,0.0,0.97629,2e-05,3.85946]
[1777534243117,45.31,75899.44,0.0,0.97637,2e-05,3.84849]
[1777534244549,45.31,75904.56,0.0,0.97646,2e-05,3.83668]
[1777534246333,45.31,75905.35,0.0,0.97647,2e-05,3.8348]
[1777534246374,45.31,75906.28,0.0,0.97649,2e-05,3.8328]
[1777534248153,45.31,75914.06,0.0,0.97662,2e-05,3.81475]
[1777534250166,45.31,75915.77,0.0,0.97665,2e-05,3.81121]
[1777534254196,45.31,75920.27,0.0,0.97672,2e-05,3.80163]
[1777534255102,45.31,75920.27,0.0,0.97672,2e-05,3.80163]
[1777534255326,45.31,75920.27,0.0,0.97672,2e-05,3.80163]
[1777534261245,45.32,75920.81,0.0,0.97672,2e-05,3.80228]
[1777534265017,45.32,75922.42,0.0,0.97674,2e-05,3.79929]
[1777534265082,45.32,75922.42,0.0,0.97674,2e-05,3.79929]
[1777534266153,45.32,75923.05,0.0,0.97675,2e-05,3.79807]
[1777534266329,45.32,75923.05,0.0,0.97675,2e-05,3.79807]
[1777534266358,45.32,75922.98,0.0,0.97674,2e-05,3.79851]
[1777534269301,45.33,75918.92,0.0,0.97667,2e-05,3.80894]
[1777534271317,45.33,75913.63,0.0,0.97657,2e-05,3.82199]
[1777534271878,45.33,75913.63,0.0,0.97657,2e-05,3.82199]
[1777534272075,45.33,75913.63,0.0,0.97657,2e-05,3.82199]
[1777534275354,45.33,75909.52,0.0,0.97649,2e-05,3.83244]
[1777534275403,45.33,75909.52,0.0,0.97649,2e-05,3.83244]
[1777534275606,45.33,75909.52,0.0,0.97649,2e-05,3.83244]
[1777534275495,45.33,75909.34,0.0,0.97649,2e-05,3.83329]
[1777534277359,45.33,75904.74,0.0,0.9764,2e-05,3.84447]
[1777534280258,45.33,75902.81,0.0,0.97636,2e-05,3.84948]
[1777534280327,45.33,75902.81,0.0,0.97636,2e-05,3.84948]
[1777534280727,45.33,75902.86,0.0,0.97636,2e-05,3.84953]
[1777534280825,45.33,75902.86,0.0,0.97636,2e-05,3.84953]
[1777534281387,45.33,75904.06,0.0,0.97638,2e-05,3.84685]
[1777534282394,45.34,75909.64,0.0,0.97648,2e-05,3.83372]
[1777534283234,45.34,75909.64,0.0,0.97648,2e-05,3.83372]
[1777534283328,45.34,75909.64,0.0,0.97648,2e-05,3.83372]
[1777534287556,45.34,75911.35,0.0,0.97651,2e-05,3.83046]
[1777534287575,45.34,75911.35,0.0,0.97651,2e-05,3.83046]
[1777534288395,45.34,75911.6,0.0,0.97651,2e-05,3.83028]
[1777534288574,45.34,75911.6,0.0,0.97651,2e-05,3.83028]
[1777534288436,45.34,75909.65,0.0,0.97647,2e-05,3.83493]
[1777534290571,45.34,75911.68,0.0,0.97651,2e-05,3.8303]
[1777534290832,45.34,75911.79,0.0,0.97651,2e-05,3.83045]
[1777534295185,45.34,75909.13,0.0,0.97647,2e-05,3.83527]
[1777534295325,45.34,75909.13,0.0,0.97647,2e-05,3.83527]
[1777534295464,45.34,75909.13,0.0,0.97647,2e-05,3.83527]
[1777534295575,45.34,75909.13,0.0,0.97647,2e-05,3.83527]
[1777534295537,45.34,75906.7,0.0,0.97642,2e-05,3.84146]
[1777534300520,45.35,75899.9,0.0,0.97629,2e-05,3.85846]
[1777534300864,45.35,75899.9,0.0,0.97629,2e-05,3.85846]
[1777534301103,45.35,75899.9,0.0,0.97629,2e-05,3.85846]
[1777534305555,45.35,75889.86,0.0,0.97611,2e-05,3.88344]
[1777534306680,45.35,75888.47,0.0,0.97608,2e-05,3.8869]
[1777534306829,45.35,75888.47,0.0,0.97608,2e-05,3.8869]
[1777534308241,45.35,75888.3,0.0,0.97608,2e-05,3.88742]
[1777534308330,45.35,75888.3,0.0,0.97608,2e-05,3.88742]
[1777534308576,45.35,75889.8,0.0,0.9761,2e-05,3.88392]
[1777534313611,45.35,75886.73,0.0,0.97605,2e-05,3.8919]
[1777534314071,45.35,75886.73,0.0,0.97605,2e-05,3.8919]
[1777534314332,45.35,75886.73,0.0,0.97605,2e-05,3.8919]
[1777534319652,45.35,75887.48,0.0,0.97605,2e-05,3.89077]
[1777534321521,45.35,75887.48,0.0,0.97605,2e-05,3.89077]
[1777534321582,45.35,75887.48,0.0,0.97605,2e-05,3.89077]
[1777534322782,45.35,75882.93,0.0,0.97597,2e-05,3.90196]
[1777534322826,45.35,75882.93,0.0,0.97597,2e-05,3.90196]
[1777534322883,45.35,75882.68,0.0,0.97596,2e-05,3.90266]
[1777534326670,45.36,75881.35,0.0,0.97594,2e-05,3.90615]
[1777534326831,45.36,75881.35,0.0,0.97594,2e-05,3.90615]
[1777534331944,45.36,75880.52,0.0,0.97592,2e-05,3.90853]
[1777534332078,45.36,75880.52,0.0,0.97592,2e-05,3.90853]
[1777534332152,45.36,75881.16,0.0,0.97593,2e-05,3.90707]
[1777534335090,45.36,75880.71,0.0,0.97592,2e-05,3.90831]
[1777534335329,45.36,75880.71,0.0,0.97592,2e-05,3.90831]
[1777534341461,45.36,75882.6,0.0,0.97595,2e-05,3.90426]
[1777534341584,45.36,75882.6,0.0,0.97595,2e-05,3.90426]
[1777534341613,45.36,75882.35,0.0,0.97595,2e-05,3.90503]
[1777534342175,45.36,75882.35,0.0,0.97595,2e-05,3.90503]
[1777534342324,45.36,75882.35,0.0,0.97595,2e-05,3.90503]
[1777534346159,45.36,75882.51,0.0,0.97595,2e-05,3.90488]
[1777534346331,45.36,75882.51,0.0,0.97595,2e-05,3.90488]
[1777534346427,45.36,75882.69,0.0,0.97595,2e-05,3.90453]
[1777534347014,45.36,75882.69,0.0,0.97595,2e-05,3.90453]
[1777534347076,45.36,75882.69,0.0,0.97595,2e-05,3.90453]
[1777534350335,45.36,75883.71,0.0,0.97597,2e-05,3.9023]
[1777534350582,45.36,75883.71,0.0,0.97597,2e-05,3.9023]
[1777534350870,45.36,75892.21,0.0,0.97612,2e-05,3.882]
[1777534352571,45.36,75892.21,0.0,0.97612,2e-05,3.882]
[1777534352672,45.36,75892.86,0.0,0.97614,2e-05,3.87851]
[1777534352826,45.36,75892.86,0.0,0.97614,2e-05,3.87851]
[1777534354386,45.36,75892.53,0.0,0.97614,2e-05,3.8793]
[1777534354576,45.36,75892.53,0.0,0.97614,2e-05,3.8793]
[1777534357878,45.36,75893.49,0.0,0.97615,2e-05,3.87748]
[1777534358006,45.36,75893.49,0.0,0.97615,2e-05,3.87748]
[1777534358075,45.36,75893.49,0.0,0.97615,2e-05,3.87748]
[1777534358176,45.36,75894.14,0.0,0.97616,2e-05,3.87604]
[1777534363766,45.37,75894.09,0.0,0.97616,2e-05,3.87677]
[1777534363826,45.37,75894.09,0.0,0.97616,2e-05,3.87677]
[1777534366273,45.37,75891.43,0.0,0.97611,2e-05,3.8834]
[1777534366328,45.37,75891.43,0.0,0.97611,2e-05,3.8834]
[1777534366549,45.37,75892.45,0.0,0.97612,2e-05,3.88107]
[1777534372017,45.37,75894.19,0.0,0.97615,2e-05,3.87765]
[1777534375185,45.37,75894.24,0.0,0.97615,2e-05,3.8778]
[1777534375326,45.37,75894.24,0.0,0.97615,2e-05,3.8778]
[1777534375390,45.37,75894.27,0.0,0.97615,2e-05,3.87786]
[1777534381579,45.37,75893.67,0.0,0.97613,2e-05,3.87998]
[1777534383442,45.37,75893.46,0.0,0.97613,2e-05,3.88076]
[1777534383575,45.37,75893.46,0.0,0.97613,2e-05,3.88076]
[1777534383671,45.37,75892.39,0.0,0.9761,2e-05,3.8836]
[1777534389136,45.38,75898.1,0.0,0.9762,2e-05,3.87058]
[1777534390143,45.38,75903.68,0.0,0.9763,2e-05,3.85738]
[1777534392157,45.38,75908.92,0.0,0.97639,2e-05,3.84523]
[1777534394463,45.38,75910.13,0.0,0.97641,2e-05,3.84255]
[1777534394576,45.38,75910.13,0.0,0.97641,2e-05,3.84255]
[1777534400257,45.38,75910.18,0.0,0.9764,2e-05,3.84365]
[1777534400328,45.38,75910.18,0.0,0.9764,2e-05,3.84365]
[1777534400428,45.38,75908.59,0.0,0.97637,2e-05,3.84764]
[1777534404939,45.39,75907.56,0.0,0.97635,2e-05,3.85085]
[1777534405078,45.39,75907.56,0.0,0.97635,2e-05,3.85085]
[1777534407262,45.39,75913.88,0.0,0.97646,2e-05,3.83633]
[1777534408269,45.39,75921.61,0.0,0.97659,2e-05,3.81817]
[1777534410283,45.39,75926.17,0.0,0.97667,2e-05,3.80785]
[1777534412231,45.39,75926.86,0.0,0.97669,2e-05,3.80434]
[1777534412330,45.39,75926.86,0.0,0.97669,2e-05,3.80434]
[1777534412429,45.39,75927.41,0.0,0.9767,2e-05,3.8033]
[1777534413199,45.39,75927.41,0.0,0.9767,2e-05,3.8033]
[1777534413328,45.39,75927.41,0.0,0.9767,2e-05,3.8033]
[1777534419345,45.4,75927.67,0.0,0.97669,2e-05,3.80454]
[1777534422628,45.4,75929.07,0.0,0.97671,2e-05,3.80176]
[1777534422730,45.4,75928.95,0.0,0.97671,2e-05,3.80256]
[1777534422833,45.4,75928.95,0.0,0.97671,2e-05,3.80256]
[1777534423457,45.4,75928.95,0.0,0.97671,2e-05,3.80256]
[1777534423575,45.4,75928.95,0.0,0.97671,2e-05,3.80256]
[1777534426395,45.4,75940.2,0.0,0.9769,2e-05,3.77684]
[1777534427402,45.4,75944.68,0.0,0.97697,2e-05,3.76661]
[1777534432455,45.41,75943.36,0.0,0.97694,2e-05,3.77094]
[1777534432579,45.41,75943.36,0.0,0.97694,2e-05,3.77094]
[1777534432657,45.41,75942.7,0.0,0.97693,2e-05,3.7731]
[1777534433405,45.41,75942.7,0.0,0.97693,2e-05,3.7731]
[1777534433579,45.41,75942.7,0.0,0.97693,2e-05,3.7731]
[1777534437472,45.41,75939.04,0.0,0.97685,2e-05,3.78288]
[1777534439132,45.41,75937.96,0.0,0.97683,2e-05,3.7857]
[1777534439326,45.41,75937.96,0.0,0.97683,2e-05,3.7857]
[1777534439708,45.41,75937.96,0.0,0.97683,2e-05,3.7857]
[1777534439486,45.41,75937.49,0.0,0.97682,2e-05,3.78707]
[1777534439827,45.41,75937.49,0.0,0.97682,2e-05,3.78707]
[1777534444211,45.42,75936.14,0.0,0.97679,2e-05,3.79132]
[1777534444331,45.42,75936.14,0.0,0.97679,2e-05,3.79132]
[1777534444521,45.42,75936.45,0.0,0.97679,2e-05,3.79084]
[1777534449555,45.42,75942.74,0.0,0.9769,2e-05,3.77733]
[1777534451570,45.42,75947.62,0.0,0.97698,2e-05,3.76642]
[1777534452632,45.42,75947.62,0.0,0.97698,2e-05,3.76642]
[1777534452833,45.43,75948.21,0.0,0.97698,2e-05,3.76562]
[1777534453585,45.43,75958.54,0.0,0.97716,2e-05,3.74145]
[1777534454591,45.43,75968.27,0.0,0.97733,2e-05,3.7191]
[1777534455598,45.43,75971.96,0.0,0.97739,2e-05,3.71087]
[1777534456605,45.43,75970.91,0.0,0.97737,2e-05,3.71369]
[1777534461640,45.43,75968.85,0.0,0.97733,2e-05,3.71872]
[1777534463498,45.43,75968.45,0.0,0.97732,2e-05,3.71947]
[1777534463579,45.43,75968.45,0.0,0.97732,2e-05,3.71947]
[1777534463654,45.43,75969.51,0.0,0.97734,2e-05,3.71682]
[1777534465614,45.43,75969.62,0.0,0.97735,2e-05,3.71638]
[1777534465829,45.43,75968.87,0.0,0.97734,2e-05,3.71776]
[1777534469952,45.42,75969.82,0.0,0.97736,2e-05,3.71484]
[1777534470077,45.42,75969.82,0.0,0.97736,2e-05,3.71484]
[1777534470694,45.42,75969.82,0.0,0.97736,2e-05,3.71484]
[1777534470703,45.42,75970.37,0.0,0.97737,2e-05,3.71339]
[1777534470825,45.42,75970.37,0.0,0.97737,2e-05,3.71339]
[1777534476747,45.42,75974.82,0.0,0.97746,2e-05,3.69996]
[1777534477447,45.42,75974.82,0.0,0.97746,2e-05,3.69996]
[1777534477582,45.42,75974.82,0.0,0.97746,2e-05,3.69996]
[1777534477754,45.42,75975.01,0.0,0.97747,2e-05,3.69936]
[1777534478487,45.42,75975.01,0.0,0.97747,2e-05,3.69936]
[1777534478581,45.42,75975.01,0.0,0.97747,2e-05,3.69936]
[1777534483796,45.42,75972.94,0.0,0.97744,2e-05,3.70321]
[1777534484707,45.42,75972.94,0.0,0.97744,2e-05,3.70321]
[1777534484803,45.42,75973.68,0.0,0.97745,2e-05,3.70134]
[1777534484828,45.42,75973.68,0.0,0.97745,2e-05,3.70134]
[1777534485810,45.42,75974.23,0.0,0.97746,2e-05,3.6999]
[1777534486440,45.42,75974.23,0.0,0.97746,2e-05,3.6999]
[1777534486580,45.42,75974.23,0.0,0.97746,2e-05,3.6999]
[1777534491851,45.41,75973.82,0.0,0.97746,2e-05,3.69995]
[1777534493519,45.41,75973.82,0.0,0.97746,2e-05,3.69995]
[1777534493584,45.41,75973.82,0.0,0.97746,2e-05,3.69995]
[1777534497694,45.41,75973.21,0.0,0.97746,2e-05,3.70073]
[1777534497828,45.41,75973.21,0.0,0.97746,2e-05,3.70073]
[1777534497796,45.41,75969.15,0.0,0.97739,2e-05,3.7098]
[1777534497894,45.41,75968.69,0.0,0.97738,2e-05,3.71087]
[1777534499542,45.41,75968.69,0.0,0.97738,2e-05,3.71087]
[1777534499576,45.41,75968.69,0.0,0.97738,2e-05,3.71087]
[1777534502929,45.41,75956.67,0.0,0.97718,2e-05,3.73793]
[1777534504226,45.41,75956.67,0.0,0.97718,2e-05,3.73793]
[1777534504335,45.41,75956.67,0.0,0.97718,2e-05,3.73793]
[1777534504372,45.41,75953.47,0.0,0.97713,2e-05,3.74518]
[1777534505560,45.41,75953.47,0.0,0.97713,2e-05,3.74518]
[1777534505579,45.41,75953.47,0.0,0.97713,2e-05,3.74518]
[1777534507964,45.4,75957.73,0.0,0.97721,2e-05,3.73431]
[1777534511344,45.4,75956.81,0.0,0.9772,2e-05,3.73603]
[1777534511577,45.4,75956.81,0.0,0.9772,2e-05,3.73603]
[1777534511819,45.4,75956.81,0.0,0.9772,2e-05,3.73603]
[1777534511830,45.4,75956.81,0.0,0.9772,2e-05,3.73603]
[1777534511584,45.4,75958.46,0.0,0.97723,2e-05,3.73196]
[1777534517027,45.4,75959.62,0.0,0.97726,2e-05,3.72803]
[1777534519531,45.4,75959.22,0.0,0.97725,2e-05,3.72876]
[1777534519577,45.4,75959.22,0.0,0.97725,2e-05,3.72876]
[1777534519632,45.4,75958.51,0.0,0.97724,2e-05,3.73021]
[1777534520700,45.4,75958.51,0.0,0.97724,2e-05,3.73021]
[1777534520828,45.4,75958.51,0.0,0.97724,2e-05,3.73021]
[1777534522062,45.4,75952.69,0.0,0.97714,2e-05,3.74316]
[1777534523069,45.4,75947.61,0.0,0.97705,2e-05,3.75538]
[1777534523883,45.4,75947.61,0.0,0.97705,2e-05,3.75538]
[1777534524076,45.4,75947.61,0.0,0.97705,2e-05,3.75538]
[1777534524170,45.4,75946.69,0.0,0.97703,2e-05,3.75785]
[1777534525424,45.4,75946.69,0.0,0.97703,2e-05,3.75785]
[1777534525582,45.4,75946.69,0.0,0.97703,2e-05,3.75785]
[1777534530644,45.4,75943.26,0.0,0.97697,2e-05,3.76629]
[1777534530826,45.4,75943.26,0.0,0.97697,2e-05,3.76629]
[1777534531078,45.4,75943.09,0.0,0.97697,2e-05,3.76642]
[1777534531330,45.4,75943.09,0.0,0.97697,2e-05,3.76642]
[1777534531411,45.4,75943.07,0.0,0.97699,2e-05,3.76408]
[1777534537167,45.39,75941.68,0.0,0.97697,2e-05,3.76579]
[1777534538173,45.39,75938.52,0.0,0.97692,2e-05,3.77296]
[1777534539181,45.39,75931.53,0.0,0.9768,2e-05,3.78915]
[1777534540188,45.39,75928.24,0.0,0.97674,2e-05,3.79718]
[1777534543877,45.39,75931.15,0.0,0.97679,2e-05,3.79084]
[1777534544076,45.39,75930.6,0.0,0.97677,2e-05,3.79241]
[1777534549252,45.4,75926.31,0.0,0.97669,2e-05,3.80417]
[1777534550727,45.4,75926.31,0.0,0.97669,2e-05,3.80417]
[1777534550832,45.4,75926.31,0.0,0.97669,2e-05,3.80417]
[1777534550829,45.4,75925.62,0.0,0.97667,2e-05,3.80632]
[1777534551266,45.4,75926.28,0.0,0.97668,2e-05,3.80475]
[1777534552103,45.4,75926.28,0.0,0.97668,2e-05,3.80475]
[1777534552328,45.4,75926.28,0.0,0.97668,2e-05,3.80475]
[1777534558199,45.41,75926.32,0.0,0.97667,2e-05,3.80623]
[1777534558324,45.41,75926.32,0.0,0.97667,2e-05,3.80623]
[1777534558405,45.41,75922.97,0.0,0.97661,2e-05,3.81442]
[1777534559322,45.41,75916.12,0.0,0.97649,2e-05,3.83092]
[1777534561278,45.41,75913.63,0.0,0.97644,2e-05,3.83705]
[1777534561331,45.41,75913.63,0.0,0.97644,2e-05,3.83705]
[1777534566371,45.41,75915.03,0.0,0.97646,2e-05,3.83487]
[1777534567160,45.41,75915.03,0.0,0.97646,2e-05,3.83487]
[1777534567326,45.41,75915.03,0.0,0.97646,2e-05,3.83487]
[1777534567378,45.41,75917.43,0.0,0.9765,2e-05,3.82936]
[1777534568429,45.41,75917.43,0.0,0.9765,2e-05,3.82936]
[1777534568586,45.41,75917.43,0.0,0.9765,2e-05,3.82936]
[1777534573065,45.41,75919.02,0.0,0.97652,2e-05,3.82657]
[1777534573075,45.41,75919.02,0.0,0.97652,2e-05,3.82657]
[1777534573424,45.42,75920.2,0.0,0.97654,2e-05,3.82398]
[1777534574343,45.42,75920.2,0.0,0.97654,2e-05,3.82398]
[1777534574581,45.42,75920.2,0.0,0.97654,2e-05,3.82398]
[1777534575437,45.42,75925.68,0.0,0.97663,2e-05,3.81141]
[1777534577239,45.42,75924.33,0.0,0.97661,2e-05,3.81484]
[1777534577327,45.42,75924.33,0.0,0.97661,2e-05,3.81484]
[1777534577743,45.42,75924.33,0.0,0.97661,2e-05,3.81484]
[1777534577831,45.42,75924.33,0.0,0.97661,2e-05,3.81484]
[1777534577841,45.42,75924.26,0.0,0.9766,2e-05,3.81545]
[1777534582407,45.42,75926.69,0.0,0.97664,2e-05,3.81039]
[1777534582578,45.42,75926.69,0.0,0.97664,2e-05,3.81039]
[1777534584501,45.42,75931.64,0.0,0.97672,2e-05,3.79939]
[1777534585651,45.42,75931.64,0.0,0.97672,2e-05,3.79939]
[1777534585839,45.42,75931.64,0.0,0.97672,2e-05,3.79939]
[1777534585856,45.42,75935.21,0.0,0.97678,2e-05,3.79149]
[1777534586515,45.42,75939.77,0.0,0.97686,2e-05,3.78075]
[1777534587593,45.42,75939.77,0.0,0.97686,2e-05,3.78075]
[1777534587829,45.42,75939.77,0.0,0.97686,2e-05,3.78075]
[1777534589536,45.42,75935.0,0.0,0.97678,2e-05,3.79172]
[1777534589996,45.42,75935.0,0.0,0.97678,2e-05,3.79172]
[1777534590073,45.42,75935.0,0.0,0.97678,2e-05,3.79172]
[1777534590542,45.42,75934.0,0.0,0.97676,2e-05,3.79434]
[1777534591310,45.42,75934.0,0.0,0.97676,2e-05,3.79434]
[1777534591329,45.42,75934.0,0.0,0.97676,2e-05,3.79434]
[1777534594570,45.43,75937.76,0.0,0.97683,2e-05,3.78438]
[1777534595578,45.43,75942.71,0.0,0.97692,2e-05,3.77245]
[1777534596237,45.43,75942.71,0.0,0.97692,2e-05,3.77245]
[1777534596328,45.43,75942.71,0.0,0.97692,2e-05,3.77245]
[1777534596585,45.43,75944.58,0.0,0.97696,2e-05,3.76778]
[1777534597854,45.43,75944.58,0.0,0.97696,2e-05,3.76778]
[1777534598079,45.42,75945.81,0.0,0.97698,2e-05,3.76437]
[1777534602159,45.42,75944.48,0.0,0.97696,2e-05,3.7667]
[1777534602328,45.42,75944.48,0.0,0.97696,2e-05,3.7667]
[1777534602796,45.42,75944.48,0.0,0.97696,2e-05,3.7667]
[1777534602827,45.42,75944.48,0.0,0.97696,2e-05,3.7667]
[1777534602898,45.42,75945.21,0.0,0.97698,2e-05,3.76446]
[1777534603634,45.42,75949.84,0.0,0.97706,2e-05,3.75361]
[1777534604641,45.42,75952.12,0.0,0.9771,2e-05,3.74804]
[1777534606265,45.42,75952.23,0.0,0.97711,2e-05,3.74755]
[1777534606328,45.42,75952.23,0.0,0.97711,2e-05,3.74755]
[1777534611690,45.41,75952.05,0.0,0.97711,2e-05,3.74662]
[1777534612697,45.41,75958.47,0.0,0.97722,2e-05,3.73141]
[1777534613706,45.41,75965.22,0.0,0.97734,2e-05,3.71548]
[1777534614713,45.41,75973.26,0.0,0.97748,2e-05,3.69665]
[1777534616522,45.41,75975.34,0.0,0.97752,2e-05,3.69167]
[1777534616574,45.41,75975.34,0.0,0.97752,2e-05,3.69167]
[1777534616727,45.41,75975.08,0.0,0.97751,2e-05,3.69213]
[1777534617734,45.41,75970.91,0.0,0.97744,2e-05,3.70165]
[1777534618741,45.41,75968.24,0.0,0.9774,2e-05,3.7077]
[1777534620560,45.41,75968.44,0.0,0.9774,2e-05,3.70709]
[1777534620581,45.41,75968.44,0.0,0.9774,2e-05,3.70709]
[1777534621117,45.41,75967.34,0.0,0.97739,2e-05,3.70948]
[1777534621326,45.41,75967.34,0.0,0.97739,2e-05,3.70948]
[1777534621762,45.41,75968.38,0.0,0.97741,2e-05,3.70691]
[1777534623776,45.41,75965.75,0.0,0.97736,2e-05,3.71269]
[1777534625790,45.41,75966.49,0.0,0.97738,2e-05,3.71063]
[1777534625826,45.41,75966.49,0.0,0.97738,2e-05,3.71063]
[1777534629943,45.41,75967.48,0.0,0.9774,2e-05,3.70782]
[1777534630078,45.41,75968.37,0.0,0.97741,2e-05,3.70559]
[1777534630616,45.41,75968.37,0.0,0.97741,2e-05,3.70559]
[1777534630830,45.41,75968.37,0.0,0.97741,2e-05,3.70559]
[1777534630861,45.4,75969.4,0.0,0.97743,2e-05,3.70288]
[1777534632839,45.4,75962.85,0.0,0.97732,2e-05,3.71793]
[1777534633846,45.4,75960.22,0.0,0.97728,2e-05,3.72371]
[1777534634689,45.4,75960.22,0.0,0.97728,2e-05,3.72371]
[1777534634829,45.4,75960.22,0.0,0.97728,2e-05,3.72371]
[1777534637905,45.4,75960.81,0.0,0.97729,2e-05,3.72195]
[1777534637874,45.4,75956.61,0.0,0.97722,2e-05,3.73136]
[1777534638076,45.4,75956.61,0.0,0.97722,2e-05,3.73136]
[1777534639888,45.4,75952.93,0.0,0.97716,2e-05,3.73953]
[1777534640895,45.4,75950.9,0.0,0.97713,2e-05,3.74405]
[1777534641328,45.4,75950.9,0.0,0.97713,2e-05,3.74405]
[1777534641902,45.4,75956.4,0.0,0.97723,2e-05,3.73098]
[1777534643581,45.4,75957.84,0.0,0.97725,2e-05,3.72742]
[1777534643838,45.4,75957.84,0.0,0.97725,2e-05,3.72742]
[1777534648951,45.39,75957.79,0.0,0.97726,2e-05,3.72635]
[1777534653986,45.39,75958.82,0.0,0.9773,2e-05,3.72086]
[1777534655739,45.39,75961.25,0.0,0.97734,2e-05,3.71502]
[1777534655833,45.39,75961.25,0.0,0.97734,2e-05,3.71502]
[1777534657154,45.39,75962.71,0.0,0.97737,2e-05,3.71145]
[1777534657325,45.39,75962.71,0.0,0.97737,2e-05,3.71145]
[1777534657427,45.39,75962.36,0.0,0.97736,2e-05,3.71209]
[1777534660683,45.39,75962.41,0.0,0.97737,2e-05,3.71162]
[1777534660830,45.39,75962.41,0.0,0.97737,2e-05,3.71162]
[1777534665465,45.38,75960.73,0.0,0.97734,2e-05,3.71461]
[1777534665583,45.38,75960.73,0.0,0.97734,2e-05,3.71461]
[1777534665742,45.38,75960.73,0.0,0.97734,2e-05,3.71461]
[1777534665824,45.38,75960.73,0.0,0.97734,2e-05,3.71461]
[1777534665841,45.38,75962.86,0.0,0.97738,2e-05,3.70948]
[1777534671105,45.38,75962.81,0.0,0.97739,2e-05,3.70854]
[1777534674260,45.38,75962.33,0.0,0.97738,2e-05,3.70931]
[1777534674330,45.38,75962.33,0.0,0.97738,2e-05,3.70931]
[1777534679161,45.38,75973.57,0.0,0.97758,2e-05,3.68223]
[1777534681232,45.38,75976.39,0.0,0.97763,2e-05,3.67559]
[1777534681330,45.38,75976.39,0.0,0.97763,2e-05,3.67559]
[1777534682503,45.38,75978.26,0.0,0.97766,2e-05,3.67116]
[1777534682580,45.38,75978.26,0.0,0.97766,2e-05,3.67116]
[1777534682596,45.38,75978.83,0.0,0.97767,2e-05,3.66973]
[1777534686211,45.37,75986.08,0.0,0.9778,2e-05,3.65264]
[1777534689696,45.37,75986.38,0.0,0.97781,2e-05,3.65187]
[1777534689830,45.37,75986.38,0.0,0.97781,2e-05,3.65187]
[1777534693904,45.37,75987.73,0.0,0.97783,2e-05,3.64838]
[1777534693927,45.37,75987.49,0.0,0.97783,2e-05,3.64877]
[1777534694075,45.37,75987.49,0.0,0.97783,2e-05,3.64877]
[1777534695985,45.37,75989.52,0.0,0.97786,2e-05,3.64412]
[1777534696077,45.37,75989.7,0.0,0.97787,2e-05,3.64364]
[1777534696302,45.37,75995.16,0.0,0.97796,2e-05,3.63108]
[1777534697299,45.37,76001.13,0.0,0.97806,2e-05,3.61741]
[1777534699332,45.37,76003.4,0.0,0.9781,2e-05,3.61221]
[1777534700330,45.37,75997.97,0.0,0.97801,2e-05,3.62458]
[1777534701337,45.37,75993.84,0.0,0.97794,2e-05,3.63398]
[1777534703380,45.37,75992.58,0.0,0.97792,2e-05,3.63682]
[1777534703726,45.37,75992.58,0.0,0.97792,2e-05,3.63682]
[1777534704358,45.37,75983.79,0.0,0.97777,2e-05,3.65686]
[1777534705365,45.37,75978.97,0.0,0.97769,2e-05,3.66787]
[1777534706874,45.37,75978.97,0.0,0.97769,2e-05,3.66787]
[1777534707083,45.37,75975.52,0.0,0.97763,2e-05,3.67572]
[1777534707379,45.37,75971.02,0.0,0.97755,2e-05,3.68599]
[1777534708386,45.37,75966.17,0.0,0.97747,2e-05,3.69708]
[1777534711407,45.37,75961.24,0.0,0.9774,2e-05,3.70595]
[1777534712414,45.37,75954.43,0.0,0.97729,2e-05,3.72161]
[1777534715242,45.37,75957.75,0.0,0.97735,2e-05,3.71351]
[1777534717151,45.36,75957.69,0.0,0.97735,2e-05,3.71329]
[1777534717328,45.36,75957.69,0.0,0.97735,2e-05,3.71329]
[1777534717713,45.36,75957.69,0.0,0.97735,2e-05,3.71329]
[1777534717750,45.36,75957.8,0.0,0.97735,2e-05,3.71285]
[1777534718456,45.36,75952.5,0.0,0.97726,2e-05,3.72501]
[1777534721678,45.36,75954.08,0.0,0.97729,2e-05,3.72091]
[1777534721714,45.36,75966.65,0.0,0.97751,2e-05,3.69153]
[1777534722483,45.36,75970.52,0.0,0.97758,2e-05,3.68244]
[1777534727519,45.36,75969.99,0.0,0.97757,2e-05,3.68298]
[1777534731332,45.36,75970.78,0.0,0.97759,2e-05,3.68073]
[1777534731577,45.36,75970.78,0.0,0.97759,2e-05,3.68073]
[1777534731678,45.36,75968.08,0.0,0.97754,2e-05,3.68683]
[1777534733796,45.36,75970.82,0.0,0.97759,2e-05,3.68034]
[1777534733831,45.36,75970.82,0.0,0.97759,2e-05,3.68034]
[1777534736546,45.36,75973.45,0.0,0.97764,2e-05,3.67385]
[1777534736578,45.36,75973.45,0.0,0.97764,2e-05,3.67385]
[1777534736582,45.36,75975.96,0.0,0.97768,2e-05,3.66793]
[1777534738823,45.35,75974.45,0.0,0.97766,2e-05,3.67129]
[1777534739076,45.35,75974.45,0.0,0.97766,2e-05,3.67129]
[1777534741617,45.35,75985.66,0.0,0.97785,2e-05,3.64505]
[1777534742624,45.35,75989.57,0.0,0.97792,2e-05,3.63602]
[1777534744556,45.35,75992.94,0.0,0.97797,2e-05,3.62826]
[1777534744577,45.35,75992.94,0.0,0.97797,2e-05,3.62826]
[1777534746654,45.35,76000.69,0.0,0.97811,2e-05,3.61049]
[1777534748505,45.35,76002.68,0.0,0.97814,2e-05,3.60595]
[1777534748584,45.35,76002.68,0.0,0.97814,2e-05,3.60595]
[1777534748668,45.35,76003.64,0.0,0.97816,2e-05,3.60366]
[1777534751689,45.35,76013.21,0.0,0.97832,2e-05,3.58167]
[1777534752697,45.35,76019.14,0.0,0.97842,2e-05,3.56764]
[1777534753703,45.35,76030.24,0.0,0.9786,2e-05,3.54228]
[1777534754710,45.35,76035.77,0.0,0.97869,2e-05,3.52995]
[1777534759351,45.35,76038.47,0.0,0.97873,2e-05,3.52502]
[1777534759746,45.35,76044.02,0.0,0.97882,2e-05,3.51295]
[1777534761342,45.35,76046.34,0.0,0.97885,2e-05,3.5083]
[1777534767093,45.36,76048.56,0.0,0.97887,2e-05,3.50644]
[1777534767327,45.37,76048.67,0.0,0.97886,2e-05,3.50682]
[1777534768809,45.37,76043.01,0.0,0.97876,2e-05,3.52063]
[1777534770383,45.37,76043.38,0.0,0.97877,2e-05,3.52018]
[1777534770576,45.37,76043.38,0.0,0.97877,2e-05,3.52018]
[1777534771150,45.37,76043.11,0.0,0.97876,2e-05,3.52117]
[1777534771329,45.37,76043.11,0.0,0.97876,2e-05,3.52117]
[1777534771830,45.37,76043.01,0.0,0.97877,2e-05,3.51973]
[1777534775300,45.38,76042.41,0.0,0.97875,2e-05,3.52193]
[1777534775336,45.38,76042.41,0.0,0.97875,2e-05,3.52193]
[1777534780893,45.38,76040.73,0.0,0.97872,2e-05,3.52587]
[1777534785868,45.38,76042.4,0.0,0.97875,2e-05,3.52226]
[1777534786079,45.38,76042.4,0.0,0.97875,2e-05,3.52226]
[1777534787585,45.38,76039.42,0.0,0.9787,2e-05,3.52899]
[1777534787830,45.38,76039.42,0.0,0.9787,2e-05,3.52899]
[1777534787947,45.38,76039.12,0.0,0.97869,2e-05,3.52968]
[1777534788954,45.38,76033.8,0.0,0.97861,2e-05,3.54162]
[1777534789324,45.38,76033.8,0.0,0.97861,2e-05,3.54162]
[1777534789581,45.38,76033.8,0.0,0.97861,2e-05,3.54162]
[1777534789961,45.38,76029.22,0.0,0.97853,2e-05,3.55192]
[1777534791975,45.38,76027.16,0.0,0.9785,2e-05,3.55653]
[1777534792481,45.38,76027.16,0.0,0.9785,2e-05,3.55653]
[1777534792578,45.38,76027.16,0.0,0.9785,2e-05,3.55653]
[1777534792982,45.38,76026.99,0.0,0.9785,2e-05,3.55689]
[1777534795980,45.38,76027.13,0.0,0.9785,2e-05,3.55652]
[1777534796076,45.38,76027.13,0.0,0.9785,2e-05,3.55652]
[1777534798019,45.38,76033.52,0.0,0.9786,2e-05,3.5421]
[1777534799380,45.38,76035.27,0.0,0.97863,2e-05,3.53817]
[1777534799580,45.38,76035.27,0.0,0.97863,2e-05,3.53817]
[1777534800032,45.38,76033.11,0.0,0.9786,2e-05,3.54301]
[1777534800283,45.38,76033.11,0.0,0.9786,2e-05,3.54301]
[1777534800327,45.38,76033.11,0.0,0.9786,2e-05,3.54301]
[1777534801649,45.38,76034.49,0.0,0.97862,2e-05,3.53992]
[1777534805407,45.38,76032.41,0.0,0.97858,2e-05,3.5446]
[1777534807272,45.38,76029.0,0.0,0.97853,2e-05,3.55224]
[1777534810102,45.38,76020.97,0.0,0.9784,2e-05,3.57023]
[1777534811169,45.38,76020.97,0.0,0.9784,2e-05,3.57023]
[1777534821179,45.38,76024.05,0.0,0.97845,2e-05,3.56293]
[1777534822035,45.38,76024.05,0.0,0.97845,2e-05,3.56293]
[1777534822075,45.38,76024.05,0.0,0.97845,2e-05,3.56293]
[1777534823864,45.38,76023.17,0.0,0.97844,2e-05,3.56489]
[1777534824076,45.38,76023.17,0.0,0.97844,2e-05,3.56489]
[1777534824116,45.38,76022.53,0.0,0.97843,2e-05,3.56627]
[1777534829198,45.38,76022.52,0.0,0.97843,2e-05,3.56618]
[1777534829325,45.38,76022.52,0.0,0.97843,2e-05,3.56618]
[1777534832932,45.38,76024.92,0.0,0.97848,2e-05,3.55866]
[1777534833075,45.38,76024.92,0.0,0.97848,2e-05,3.55866]
[1777534833566,45.38,76024.31,0.0,0.97847,2e-05,3.56]
[1777534834271,45.38,76003.32,0.0,0.97812,2e-05,3.60747]
[1777534835278,45.37,76001.28,0.0,0.97809,2e-05,3.61201]
[1777534837292,45.37,76005.03,0.0,0.97815,2e-05,3.60328]
[1777534840141,45.37,76005.49,0.0,0.97816,2e-05,3.60215]
[1777534840329,45.37,76005.44,0.0,0.97816,2e-05,3.60218]
[1777534840889,45.37,76004.99,0.0,0.97815,2e-05,3.60312]
[1777534846086,45.37,76007.17,0.0,0.97819,2e-05,3.59785]
[1777534847107,45.37,76007.06,0.0,0.97819,2e-05,3.59794]
[1777534847178,45.37,76007.29,0.0,0.9782,2e-05,3.59734]
[1777534847327,45.37,76007.29,0.0,0.9782,2e-05,3.59734]
[1777534851390,45.37,76017.58,0.0,0.97837,2e-05,3.57376]
[1777534853410,45.37,76020.5,0.0,0.97842,2e-05,3.56713]
[1777534853576,45.37,76020.5,0.0,0.97842,2e-05,3.56713]
[1777534853658,45.37,76020.71,0.0,0.97842,2e-05,3.56663]
[1777534855176,45.37,76020.71,0.0,0.97842,2e-05,3.56663]
[1777534855326,45.37,76020.23,0.0,0.97841,2e-05,3.56768]
[1777534860133,45.37,76019.99,0.0,0.97841,2e-05,3.56807]
[1777534860178,45.37,76019.9,0.0,0.97841,2e-05,3.5682]
[1777534860329,45.37,76019.9,0.0,0.97841,2e-05,3.5682]
[1777534861125,45.37,76019.9,0.0,0.97841,2e-05,3.5682]
[1777534861326,45.37,76019.98,0.0,0.97841,2e-05,3.56799]
[1777534862467,45.37,76012.77,0.0,0.97829,2e-05,3.58424]
[1777534863474,45.37,76008.64,0.0,0.97822,2e-05,3.59354]
[1777534864310,45.37,76008.64,0.0,0.97822,2e-05,3.59354]
[1777534864331,45.37,76008.64,0.0,0.97822,2e-05,3.59354]
[1777534864481,45.37,76008.27,0.0,0.97822,2e-05,3.5943]
[1777534868510,45.37,76001.81,0.0,0.97811,2e-05,3.60865]
[1777534871928,45.37,75997.52,0.0,0.97804,2e-05,3.6181]
[1777534874557,45.37,76002.33,0.0,0.97813,2e-05,3.60678]
[1777534875559,45.37,76007.43,0.0,0.97821,2e-05,3.5951]
[1777534876566,45.37,76012.55,0.0,0.9783,2e-05,3.58342]
[1777534879853,45.37,76012.98,0.0,0.97831,2e-05,3.58233]
[1777534880075,45.37,76012.98,0.0,0.97831,2e-05,3.58233]
[1777534885257,45.36,76015.57,0.0,0.97835,2e-05,3.57615]
[1777534885328,45.36,76015.57,0.0,0.97835,2e-05,3.57615]
[1777534885629,45.36,76015.37,0.0,0.97835,2e-05,3.57655]
[1777534888508,45.36,76018.57,0.0,0.9784,2e-05,3.56922]
[1777534888578,45.36,76018.57,0.0,0.9784,2e-05,3.56922]
[1777534893685,45.36,76015.22,0.0,0.97836,2e-05,3.57452]
[1777534895918,45.36,76013.76,0.0,0.97834,2e-05,3.57778]
[1777534896076,45.36,76013.76,0.0,0.97834,2e-05,3.57778]
[1777534896105,45.36,76013.86,0.0,0.97834,2e-05,3.5775]
[1777534897256,45.36,76013.86,0.0,0.97834,2e-05,3.5775]
[1777534897329,45.36,76014.36,0.0,0.97835,2e-05,3.57632]
[1777534902748,45.36,76013.3,0.0,0.97833,2e-05,3.57845]
[1777534905685,45.36,76013.36,0.0,0.97833,2e-05,3.57822]
[1777534905827,45.36,76013.36,0.0,0.97833,2e-05,3.57822]
[1777534905902,45.36,76013.4,0.0,0.97833,2e-05,3.57809]
[1777534907058,45.36,76013.4,0.0,0.97833,2e-05,3.57809]
[1777534907078,45.36,76013.4,0.0,0.97833,2e-05,3.57809]
[1777534912818,45.36,76013.39,0.0,0.97833,2e-05,3.57783]
[1777534917853,45.36,76013.34,0.0,0.97834,2e-05,3.57776]
[1777534920090,45.36,76013.22,0.0,0.97833,2e-05,3.57799]
[1777534920191,45.36,76013.28,0.0,0.97833,2e-05,3.57782]
[1777534920328,45.36,76013.28,0.0,0.97833,2e-05,3.57782]
[1777534920695,45.36,76013.28,0.0,0.97833,2e-05,3.57782]
[1777534920841,45.36,76013.28,0.0,0.97833,2e-05,3.57782]
[1777534921881,45.36,76009.63,0.0,0.97828,2e-05,3.586]
[1777534922888,45.36,76005.1,0.0,0.9782,2e-05,3.59622]
[1777534923523,45.36,76005.1,0.0,0.9782,2e-05,3.59622]
[1777534923576,45.36,76005.1,0.0,0.9782,2e-05,3.59622]
[1777534923895,45.36,76004.2,0.0,0.97819,2e-05,3.5982]
[1777534924696,45.36,76004.2,0.0,0.97819,2e-05,3.5982]
[1777534924830,45.36,76004.2,0.0,0.97819,2e-05,3.5982]
[1777534927923,45.36,76009.81,0.0,0.97828,2e-05,3.58522]
[1777534932957,45.36,76011.95,0.0,0.97832,2e-05,3.58014]
[1777534934596,45.36,76012.43,0.0,0.97833,2e-05,3.57902]
[1777534934831,45.36,76012.43,0.0,0.97833,2e-05,3.57902]
[1777534934972,45.36,76013.11,0.0,0.97834,2e-05,3.57744]
[1777534935750,45.36,76013.11,0.0,0.97834,2e-05,3.57744]
[1777534935839,45.36,76013.11,0.0,0.97834,2e-05,3.57744]
[1777534941014,45.36,76010.47,0.0,0.9783,2e-05,3.58318]
[1777534941789,45.36,76010.47,0.0,0.9783,2e-05,3.58318]
[1777534941828,45.36,76010.47,0.0,0.9783,2e-05,3.58318]
[1777534942021,45.36,76009.08,0.0,0.97827,2e-05,3.58628]
[1777534943219,45.36,76009.08,0.0,0.97827,2e-05,3.58628]
[1777534943325,45.36,76009.65,0.0,0.97828,2e-05,3.58488]
[1777534949069,45.35,76008.84,0.0,0.97827,2e-05,3.58645]
[1777534952384,45.35,76010.46,0.0,0.97831,2e-05,3.58054]
[1777534952578,45.35,76010.46,0.0,0.97831,2e-05,3.58054]
[1777534953098,45.35,76012.75,0.0,0.97835,2e-05,3.5753]
[1777534954105,45.35,76017.92,0.0,0.97844,2e-05,3.56358]
[1777534955795,45.35,76020.42,0.0,0.97848,2e-05,3.5579]
[1777534955831,45.35,76020.42,0.0,0.97848,2e-05,3.5579]
[1777534962161,45.35,76020.76,0.0,0.97848,2e-05,3.55703]
[1777534966309,45.35,76021.15,0.0,0.97849,2e-05,3.55612]
[1777534966330,45.35,76021.15,0.0,0.97849,2e-05,3.55612]
[1777534967196,45.35,76021.29,0.0,0.97849,2e-05,3.55579]
[1777534967424,45.35,76021.29,0.0,0.97849,2e-05,3.55579]
[1777534967577,45.35,76021.29,0.0,0.97849,2e-05,3.55579]
[1777534973239,45.35,76018.93,0.0,0.97845,2e-05,3.56106]
[1777534975109,45.35,76018.84,0.0,0.97845,2e-05,3.56125]
[1777534975325,45.35,76018.84,0.0,0.97845,2e-05,3.56125]
[1777534975253,45.35,76018.69,0.0,0.97845,2e-05,3.56158]
[1777534976260,45.35,76018.47,0.0,0.97845,2e-05,3.56207]
[1777534976647,45.35,76018.47,0.0,0.97845,2e-05,3.56207]
[1777534976830,45.35,76018.47,0.0,0.97845,2e-05,3.56207]
[1777534981294,45.35,76013.95,0.0,0.97837,2e-05,3.57219]
[1777534981507,45.35,76013.95,0.0,0.97837,2e-05,3.57219]
[1777534981577,45.35,76013.95,0.0,0.97837,2e-05,3.57219]
[1777534982302,45.35,76009.81,0.0,0.9783,2e-05,3.58153]
[1777534983309,45.35,76005.35,0.0,0.97823,2e-05,3.5916]
[1777534985561,45.35,76003.18,0.0,0.9782,2e-05,3.5964]
[1777534985580,45.35,76003.18,0.0,0.9782,2e-05,3.5964]
[1777534986491,45.35,76002.4,0.0,0.97818,2e-05,3.5981]
[1777534986581,45.35,76002.4,0.0,0.97818,2e-05,3.5981]
[1777534987337,45.35,76002.45,0.0,0.97818,2e-05,3.59791]
[1777534992372,45.35,76001.14,0.0,0.97816,2e-05,3.60053]
[1777534995485,45.35,76000.58,0.0,0.97816,2e-05,3.60164]
[1777534995579,45.35,76000.58,0.0,0.97816,2e-05,3.60164]
[1777535001435,45.35,76004.32,0.0,0.97822,2e-05,3.59261]
[1777535002880,45.35,76004.32,0.0,0.97822,2e-05,3.59261]
[1777535003077,45.35,76004.32,0.0,0.97822,2e-05,3.59261]
[1777535003214,45.35,76005.83,0.0,0.97825,2e-05,3.58912]
[1777535004795,45.35,76004.52,0.0,0.97823,2e-05,3.59203]
[1777535004836,45.35,76004.52,0.0,0.97823,2e-05,3.59203]
[1777535008389,45.35,76005.95,0.0,0.97825,2e-05,3.58852]
[1777535008579,45.35,76005.95,0.0,0.97825,2e-05,3.58852]
[1777535008681,45.35,76008.11,0.0,0.97829,2e-05,3.58356]
[1777535010652,45.35,76008.43,0.0,0.97829,2e-05,3.58278]
[1777535010832,45.35,76008.43,0.0,0.97829,2e-05,3.58278]
[1777535016633,45.35,76012.41,0.0,0.97837,2e-05,3.57143]
[1777535016827,45.35,76012.41,0.0,0.97837,2e-05,3.57143]
[1777535016833,45.35,76011.72,0.0,0.97836,2e-05,3.57295]
[1777535017909,45.35,76011.72,0.0,0.97836,2e-05,3.57295]
[1777535018077,45.35,76011.72,0.0,0.97836,2e-05,3.57295]
[1777535023430,45.34,76012.54,0.0,0.97838,2e-05,3.57082]
[1777535023578,45.34,76012.54,0.0,0.97838,2e-05,3.57082]
[1777535023590,45.34,76012.16,0.0,0.97837,2e-05,3.57163]
[1777535024545,45.34,76012.16,0.0,0.97837,2e-05,3.57163]
[1777535024579,45.34,76012.16,0.0,0.97837,2e-05,3.57163]
[1777535029632,45.34,76014.64,0.0,0.97842,2e-05,3.56582]
[1777535032653,45.34,76018.44,0.0,0.97848,2e-05,3.55717]
[1777535034006,45.34,76018.44,0.0,0.97848,2e-05,3.55717]
[1777535034076,45.34,76018.44,0.0,0.97848,2e-05,3.55717]
[1777535034167,45.34,76019.68,0.0,0.9785,2e-05,3.55437]
[1777535035535,45.34,76020.35,0.0,0.97851,2e-05,3.55285]
[1777535035578,45.34,76020.35,0.0,0.97851,2e-05,3.55285]
[1777535038695,45.34,76023.17,0.0,0.97856,2e-05,3.54653]
[1777535041118,45.34,76022.83,0.0,0.97855,2e-05,3.5473]
[1777535041325,45.34,76022.83,0.0,0.97855,2e-05,3.5473]
[1777535041403,45.34,76023.24,0.0,0.97856,2e-05,3.54641]
[1777535041717,45.34,76027.7,0.0,0.97863,2e-05,3.5364]
[1777535043435,45.34,76029.4,0.0,0.97866,2e-05,3.53262]
[1777535043580,45.34,76029.4,0.0,0.97866,2e-05,3.53262]
[1777535048766,45.34,76029.17,0.0,0.97865,2e-05,3.53333]
[1777535051787,45.35,76026.56,0.0,0.97861,2e-05,3.53928]
[1777535052830,45.35,76026.56,0.0,0.97861,2e-05,3.53928]
[1777535053076,45.35,76026.56,0.0,0.97861,2e-05,3.53928]
[1777535053178,45.35,76026.75,0.0,0.97861,2e-05,3.53887]
[1777535054237,45.35,76026.75,0.0,0.97861,2e-05,3.53887]
[1777535054329,45.35,76026.75,0.0,0.97861,2e-05,3.53887]
[1777535059205,45.35,76024.76,0.0,0.97858,2e-05,3.54346]
[1777535059331,45.35,76024.76,0.0,0.97858,2e-05,3.54346]
[1777535059430,45.35,76021.48,0.0,0.97852,2e-05,3.55085]
[1777535060794,45.35,76020.68,0.0,0.97851,2e-05,3.55265]
[1777535060831,45.35,76020.68,0.0,0.97851,2e-05,3.55265]
[1777535066207,45.35,76021.43,0.0,0.97852,2e-05,3.55099]
[1777535068087,45.35,76021.3,0.0,0.97852,2e-05,3.5513]
[1777535068327,45.35,76021.3,0.0,0.97852,2e-05,3.5513]
[1777535068390,45.35,76021.89,0.0,0.97853,2e-05,3.54999]
[1777535069924,45.35,76020.57,0.0,0.97851,2e-05,3.55296]
[1777535070081,45.35,76020.57,0.0,0.97851,2e-05,3.55296]
[1777535071927,45.35,76016.17,0.0,0.97845,2e-05,3.56082]
[1777535072971,45.35,76016.17,0.0,0.97845,2e-05,3.56082]
[1777535073077,45.35,76016.17,0.0,0.97845,2e-05,3.56082]
[1777535073178,45.35,76013.57,0.0,0.97841,2e-05,3.56668]
[1777535074125,45.35,76013.57,0.0,0.97841,2e-05,3.56668]
[1777535074333,45.35,76013.57,0.0,0.97841,2e-05,3.56668]
[1777535079592,45.35,76014.62,0.0,0.97842,2e-05,3.56418]
[1777535079830,45.35,76014.62,0.0,0.97842,2e-05,3.56418]
[1777535079982,45.35,76013.65,0.0,0.97841,2e-05,3.56636]
[1777535081187,45.35,76013.65,0.0,0.97841,2e-05,3.56636]
[1777535081332,45.35,76013.65,0.0,0.97841,2e-05,3.56636]
[1777535083004,45.35,76016.61,0.0,0.97846,2e-05,3.55964]
[1777535086259,45.35,76017.55,0.0,0.97847,2e-05,3.55752]
[1777535086326,45.35,76017.55,0.0,0.97847,2e-05,3.55752]
[1777535086416,45.35,76015.3,0.0,0.97844,2e-05,3.56258]
[1777535087032,45.35,76011.36,0.0,0.97837,2e-05,3.57147]
[1777535087569,45.35,76011.36,0.0,0.97837,2e-05,3.57147]
[1777535087578,45.35,76011.36,0.0,0.97837,2e-05,3.57147]
[1777535088039,45.35,76008.05,0.0,0.97832,2e-05,3.57893]
[1777535092703,45.34,76007.75,0.0,0.97831,2e-05,3.57944]
[1777535092839,45.34,76007.75,0.0,0.97831,2e-05,3.57944]
[1777535093122,45.34,76007.75,0.0,0.97831,2e-05,3.57944]
[1777535093324,45.34,76007.75,0.0,0.97831,2e-05,3.57944]
[1777535093426,45.34,76007.42,0.0,0.97831,2e-05,3.58011]
[1777535096211,45.34,76006.65,0.0,0.9783,2e-05,3.58181]
[1777535096282,45.34,76017.86,0.0,0.97848,2e-05,3.55645]
[1777535097112,45.34,76038.48,0.0,0.97882,2e-05,3.51025]
[1777535098119,45.34,76045.2,0.0,0.97893,2e-05,3.49538]
[1777535100017,45.34,76045.2,0.0,0.97893,2e-05,3.49538]
[1777535103157,45.35,76047.51,0.0,0.97896,2e-05,3.49076]
[1777535104164,45.35,76059.37,0.0,0.97915,2e-05,3.46462]
[1777535105171,45.35,76069.65,0.0,0.9793,2e-05,3.44351]
[1777535106082,45.35,76069.65,0.0,0.9793,2e-05,3.44351]
[1777535106178,45.36,76068.68,0.0,0.97927,2e-05,3.44753]
[1777535108192,45.37,76063.74,0.0,0.97917,2e-05,3.46203]
[1777535109202,45.37,76059.95,0.0,0.9791,2e-05,3.47194]
[1777535111216,45.37,76062.75,0.0,0.97914,2e-05,3.46604]
[1777535112081,45.37,76062.75,0.0,0.97914,2e-05,3.46604]
[1777535112223,45.38,76063.87,0.0,0.97915,2e-05,3.46504]
[1777535114951,45.39,76061.67,0.0,0.97909,2e-05,3.47278]
[1777535115079,45.39,76061.67,0.0,0.97909,2e-05,3.47278]
[1777535120279,45.39,76061.39,0.0,0.97908,2e-05,3.47423]
[1777535124307,45.39,76056.91,0.0,0.97901,2e-05,3.48469]
[1777535126339,45.39,76053.67,0.0,0.97895,2e-05,3.49201]
[1777535126582,45.39,76052.99,0.0,0.97894,2e-05,3.49364]
[1777535127641,45.39,76053.38,0.0,0.97895,2e-05,3.49288]
[1777535127831,45.39,76053.38,0.0,0.97895,2e-05,3.49288]
[1777535128335,45.39,76053.52,0.0,0.97895,2e-05,3.49267]
[1777535132364,45.4,76048.67,0.0,0.97888,2e-05,3.50179]
[1777535134378,45.4,76054.77,0.0,0.97898,2e-05,3.48842]
[1777535135709,45.4,76055.48,0.0,0.97899,2e-05,3.48694]
[1777535135830,45.4,76055.48,0.0,0.97899,2e-05,3.48694]
[1777535141427,45.4,76055.91,0.0,0.97899,2e-05,3.48666]
[1777535144448,45.4,76049.38,0.0,0.97888,2e-05,3.50143]
[1777535145449,45.4,76049.38,0.0,0.97888,2e-05,3.50143]
[1777535145584,45.4,76047.62,0.0,0.97885,2e-05,3.50541]
[1777535146687,45.4,76047.85,0.0,0.97886,2e-05,3.50496]
[1777535146831,45.4,76047.85,0.0,0.97886,2e-05,3.50496]
[1777535147469,45.4,76047.17,0.0,0.97884,2e-05,3.50653]
[1777535152504,45.4,76046.41,0.0,0.97883,2e-05,3.5085]
[1777535152925,45.4,76046.41,0.0,0.97883,2e-05,3.5085]
[1777535153080,45.4,76046.41,0.0,0.97883,2e-05,3.5085]
[1777535158548,45.4,76045.82,0.0,0.97882,2e-05,3.51013]
[1777535159695,45.4,76045.82,0.0,0.97882,2e-05,3.51013]
[1777535159835,45.4,76045.82,0.0,0.97882,2e-05,3.51013]
[1777535160503,45.4,76045.82,0.0,0.97882,2e-05,3.51013]
[1777535160577,45.4,76047.58,0.0,0.97885,2e-05,3.50626]
[1777535160605,45.4,76046.42,0.0,0.97883,2e-05,3.50889]
[1777535164121,45.4,76043.08,0.0,0.97877,2e-05,3.51642]
[1777535164331,45.4,76043.08,0.0,0.97877,2e-05,3.51642]
[1777535164590,45.4,76052.06,0.0,0.97892,2e-05,3.49652]
[1777535166604,45.4,76054.13,0.0,0.97895,2e-05,3.49206]
[1777535168489,45.4,76054.13,0.0,0.97895,2e-05,3.49206]
[1777535168576,45.4,76052.78,0.0,0.97893,2e-05,3.49513]
[1777535168617,45.4,76053.47,0.0,0.97894,2e-05,3.49367]
[1777535169550,45.4,76053.47,0.0,0.97894,2e-05,3.49367]
[1777535169582,45.4,76053.47,0.0,0.97894,2e-05,3.49367]
[1777535171639,45.4,76048.17,0.0,0.97885,2e-05,3.50565]
[1777535172577,45.4,76048.17,0.0,0.97885,2e-05,3.50565]
[1777535172825,45.4,76048.17,0.0,0.97885,2e-05,3.50565]
[1777535172877,45.41,76047.72,0.0,0.97884,2e-05,3.5067]
[1777535174700,45.41,76046.21,0.0,0.97882,2e-05,3.5101]
[1777535174828,45.41,76046.21,0.0,0.97882,2e-05,3.5101]
[1777535179124,45.41,76045.6,0.0,0.97881,2e-05,3.51161]
[1777535179328,45.41,76045.6,0.0,0.97881,2e-05,3.51161]
[1777535180162,45.41,76045.64,0.0,0.97881,2e-05,3.51155]
[1777535180326,45.41,76045.64,0.0,0.97881,2e-05,3.51155]
[1777535180352,45.41,76046.35,0.0,0.97882,2e-05,3.51]
[1777535184730,45.41,76041.65,0.0,0.97874,2e-05,3.52061]
[1777535186752,45.41,76039.99,0.0,0.97871,2e-05,3.52432]
[1777535186829,45.41,76039.99,0.0,0.97871,2e-05,3.52432]
[1777535192785,45.41,76040.54,0.0,0.97874,2e-05,3.52104]
[1777535193642,45.41,76040.54,0.0,0.97874,2e-05,3.52104]
[1777535193825,45.41,76040.54,0.0,0.97874,2e-05,3.52104]
[1777535195096,45.41,76040.43,0.0,0.97873,2e-05,3.52129]
[1777535195324,45.41,76040.43,0.0,0.97873,2e-05,3.52129]
[1777535195377,45.41,76040.52,0.0,0.97874,2e-05,3.52109]
[1777535200105,45.41,76039.76,0.0,0.97872,2e-05,3.5228]
[1777535200326,45.41,76039.76,0.0,0.97872,2e-05,3.5228]
[1777535205877,45.41,76039.75,0.0,0.97872,2e-05,3.52281]
[1777535211346,45.41,76039.77,0.0,0.97872,2e-05,3.52276]
[1777535211577,45.41,76039.77,0.0,0.97872,2e-05,3.52276]
[1777535213047,45.41,76039.65,0.0,0.97872,2e-05,3.52302]
[1777535213077,45.41,76039.65,0.0,0.97872,2e-05,3.52302]
[1777535213178,45.41,76039.65,0.0,0.97872,2e-05,3.52302]
[1777535216033,45.41,76039.65,0.0,0.97872,2e-05,3.52302]
[1777535216079,45.41,76039.65,0.0,0.97872,2e-05,3.52302]
[1777535221256,45.41,76041.14,0.0,0.97875,2e-05,3.51968]
[1777535221327,45.41,76041.14,0.0,0.97875,2e-05,3.51968]
[1777535221928,45.41,76043.43,0.0,0.97878,2e-05,3.51458]
[1777535222059,45.41,76043.43,0.0,0.97878,2e-05,3.51458]
[1777535222081,45.41,76044.03,0.0,0.97879,2e-05,3.51326]
[1777535225009,45.41,76053.07,0.0,0.97894,2e-05,3.49323]
[1777535226434,45.41,76053.07,0.0,0.97894,2e-05,3.49323]
[1777535226578,45.41,76053.07,0.0,0.97894,2e-05,3.49323]
[1777535226595,45.41,76057.47,0.0,0.97901,2e-05,3.48361]
[1777535231052,45.41,76062.3,0.0,0.97908,2e-05,3.47325]
[1777535232058,45.41,76067.91,0.0,0.97917,2e-05,3.46097]
[1777535232898,45.41,76067.91,0.0,0.97917,2e-05,3.46097]
[1777535233075,45.41,76067.91,0.0,0.97917,2e-05,3.46097]
[1777535235972,45.41,76069.64,0.0,0.9792,2e-05,3.45752]
[1777535236076,45.41,76069.64,0.0,0.9792,2e-05,3.45752]
[1777535236087,45.41,76069.96,0.0,0.9792,2e-05,3.45694]
[1777535239601,45.41,76069.23,0.0,0.97919,2e-05,3.45881]
[1777535239834,45.41,76070.16,0.0,0.9792,2e-05,3.45689]
[1777535243759,45.41,76072.43,0.0,0.97923,2e-05,3.45245]
[1777535243826,45.41,76072.43,0.0,0.97923,2e-05,3.45245]
[1777535244142,45.41,76073.08,0.0,0.97924,2e-05,3.45116]
[1777535249178,45.42,76072.17,0.0,0.97922,2e-05,3.45389]
[1777535252179,45.42,76073.65,0.0,0.97926,2e-05,3.44891]
[1777535252326,45.42,76073.65,0.0,0.97926,2e-05,3.44891]
[1777535256626,45.42,76074.33,0.0,0.97926,2e-05,3.44804]
[1777535256226,45.42,76078.27,0.0,0.97933,2e-05,3.43956]
[1777535256827,45.42,76078.27,0.0,0.97933,2e-05,3.43956]
[1777535257691,45.42,76080.33,0.0,0.97935,2e-05,3.4368]
[1777535257830,45.42,76080.33,0.0,0.97935,2e-05,3.4368]
[1777535258240,45.43,76080.55,0.0,0.97934,2e-05,3.43812]
[1777535260308,45.44,76080.17,0.0,0.97932,2e-05,3.44074]
[1777535260325,45.44,76080.17,0.0,0.97932,2e-05,3.44074]
[1777535260406,45.44,76085.02,0.0,0.97938,2e-05,3.43187]
[1777535264193,45.46,76084.3,0.0,0.97933,2e-05,3.4391]
[1777535264308,45.46,76084.3,0.0,0.97933,2e-05,3.4391]
[1777535264333,45.46,76084.3,0.0,0.97933,2e-05,3.4391]
[1777535264409,45.47,76084.45,0.0,0.97932,2e-05,3.44058]
[1777535268311,45.49,76091.92,0.0,0.97939,2e-05,3.43139]
[1777535269318,45.5,76097.72,0.0,0.97947,2e-05,3.42069]
[1777535270769,45.5,76096.36,0.0,0.97943,2e-05,3.42576]
[1777535270826,45.5,76096.36,0.0,0.97943,2e-05,3.42576]
[1777535273346,45.52,76088.96,0.0,0.97927,2e-05,3.44773]
[1777535274158,45.52,76088.96,0.0,0.97927,2e-05,3.44773]
[1777535274328,45.52,76088.96,0.0,0.97927,2e-05,3.44773]
[1777535274353,45.52,76082.95,0.0,0.97917,2e-05,3.46107]
[1777535276772,45.52,76080.8,0.0,0.97914,2e-05,3.46606]
[1777535276829,45.52,76080.8,0.0,0.97914,2e-05,3.46606]
[1777535277374,45.52,76079.9,0.0,0.97912,2e-05,3.46817]
[1777535280720,45.52,76078.43,0.0,0.9791,2e-05,3.47179]
[1777535280824,45.52,76078.43,0.0,0.9791,2e-05,3.47179]
[1777535285430,45.53,76090.15,0.0,0.97928,2e-05,3.44666]
[1777535287378,45.53,76092.85,0.0,0.97932,2e-05,3.44088]
[1777535287577,45.53,76092.85,0.0,0.97932,2e-05,3.44088]
[1777535287596,45.53,76093.28,0.0,0.97932,2e-05,3.44028]
[1777535293486,45.53,76090.55,0.0,0.97928,2e-05,3.44713]
[1777535295679,45.53,76089.36,0.0,0.97925,2e-05,3.45007]
[1777535295830,45.53,76089.36,0.0,0.97925,2e-05,3.45007]
[1777535296077,45.53,76089.36,0.0,0.97925,2e-05,3.45007]
[1777535296507,45.53,76089.28,0.0,0.97925,2e-05,3.4504]
[1777535297514,45.53,76083.51,0.0,0.97916,2e-05,3.46322]
[1777535298325,45.53,76083.51,0.0,0.97916,2e-05,3.46322]
[1777535298583,45.53,76083.51,0.0,0.97916,2e-05,3.46322]
[1777535298521,45.53,76080.63,0.0,0.97911,2e-05,3.46971]
[1777535299265,45.53,76080.63,0.0,0.97911,2e-05,3.46971]
[1777535299326,45.53,76080.63,0.0,0.97911,2e-05,3.46971]
[1777535304563,45.54,76081.51,0.0,0.97912,2e-05,3.46854]
[1777535309598,45.54,76081.81,0.0,0.97912,2e-05,3.4687]
[1777535311106,45.54,76081.77,0.0,0.97912,2e-05,3.46893]
[1777535311333,45.54,76081.77,0.0,0.97912,2e-05,3.46893]
[1777535311612,45.54,76081.95,0.0,0.97913,2e-05,3.46665]
[1777535311901,45.54,76081.95,0.0,0.97913,2e-05,3.46665]
[1777535312075,45.54,76081.95,0.0,0.97913,2e-05,3.46665]
[1777535317654,45.54,76085.76,0.0,0.97919,2e-05,3.4592]
[1777535319656,45.54,76086.8,0.0,0.9792,2e-05,3.45708]
[1777535319668,45.54,76087.06,0.0,0.9792,2e-05,3.45667]
[1777535319830,45.54,76087.06,0.0,0.9792,2e-05,3.45667]
[1777535320161,45.54,76087.06,0.0,0.9792,2e-05,3.45667]
[1777535320325,45.54,76087.06,0.0,0.9792,2e-05,3.45667]
[1777535326717,45.55,76087.86,0.0,0.97921,2e-05,3.4561]
[1777535329652,45.55,76086.05,0.0,0.97918,2e-05,3.46039]
[1777535329738,45.55,76086.25,0.0,0.97918,2e-05,3.46011]
[1777535329830,45.55,76086.25,0.0,0.97918,2e-05,3.46011]
[1777535330195,45.55,76086.25,0.0,0.97918,2e-05,3.46011]
[1777535330326,45.55,76086.25,0.0,0.97918,2e-05,3.46011]
[1777535335780,45.55,76085.81,0.0,0.97917,2e-05,3.46204]
[1777535337129,45.55,76085.84,0.0,0.97916,2e-05,3.46213]
[1777535337325,45.55,76085.84,0.0,0.97916,2e-05,3.46213]
[1777535337869,45.55,76085.84,0.0,0.97916,2e-05,3.46213]
[1777535338075,45.55,76085.84,0.0,0.97916,2e-05,3.46213]
[1777535338176,45.55,76085.3,0.0,0.97915,2e-05,3.46347]
[1777535344349,45.56,76084.62,0.0,0.97914,2e-05,3.46574]
[1777535344583,45.56,76084.62,0.0,0.97914,2e-05,3.46574]
[1777535344609,45.56,76083.45,0.0,0.97912,2e-05,3.46847]
[1777535345378,45.56,76083.45,0.0,0.97912,2e-05,3.46847]
[1777535345581,45.56,76083.45,0.0,0.97912,2e-05,3.46847]
[1777535350884,45.56,76082.55,0.0,0.9791,2e-05,3.47147]
[1777535355920,45.56,76081.44,0.0,0.97907,2e-05,3.47465]
[1777535360720,45.56,76079.57,0.0,0.97904,2e-05,3.4792]
[1777535360756,45.56,76079.14,0.0,0.97903,2e-05,3.48042]
[1777535360827,45.56,76079.14,0.0,0.97903,2e-05,3.48042]
[1777535361724,45.56,76079.14,0.0,0.97903,2e-05,3.48042]
[1777535361827,45.56,76079.55,0.0,0.97904,2e-05,3.47965]
[1777535366949,45.57,76081.31,0.0,0.97906,2e-05,3.47628]
[1777535367080,45.57,76081.31,0.0,0.97906,2e-05,3.47628]
[1777535367660,45.57,76081.31,0.0,0.97906,2e-05,3.47628]
[1777535367761,45.57,76081.0,0.0,0.97906,2e-05,3.47722]
[1777535367829,45.57,76081.0,0.0,0.97906,2e-05,3.47722]
[1777535373041,45.57,76081.0,0.0,0.97906,2e-05,3.47578]
[1777535375722,45.57,76082.02,0.0,0.97908,2e-05,3.47366]
[1777535375748,45.57,76083.31,0.0,0.9791,2e-05,3.47106]
[1777535376577,45.57,76083.31,0.0,0.9791,2e-05,3.47106]
[1777535376830,45.57,76083.31,0.0,0.9791,2e-05,3.47106]
[1777535381498,45.57,76084.03,0.0,0.9791,2e-05,3.47]
[1777535381577,45.57,76084.03,0.0,0.9791,2e-05,3.47]
[1777535381600,45.57,76085.34,0.0,0.97912,2e-05,3.46725]
[1777535382158,45.57,76085.34,0.0,0.97912,2e-05,3.46725]
[1777535382329,45.57,76085.34,0.0,0.97912,2e-05,3.46725]
[1777535385125,45.57,76094.52,0.0,0.97927,2e-05,3.44769]
[1777535386132,45.57,76101.51,0.0,0.97938,2e-05,3.4326]
[1777535387775,45.57,76101.51,0.0,0.97938,2e-05,3.4326]
[1777535387826,45.57,76101.51,0.0,0.97938,2e-05,3.4326]
[1777535387807,45.58,76102.7,0.0,0.97938,2e-05,3.43211]
[1777535388146,45.58,76102.86,0.0,0.97938,2e-05,3.43176]
[1777535389210,45.58,76102.86,0.0,0.97938,2e-05,3.43176]
[1777535389326,45.58,76102.86,0.0,0.97938,2e-05,3.43176]
[1777535390904,45.59,76108.12,0.0,0.97945,2e-05,3.42245]
[1777535391167,45.59,76114.79,0.0,0.97954,2e-05,3.40996]
[1777535393181,45.61,76119.27,0.0,0.97958,2e-05,3.40465]
[1777535394533,45.61,76119.27,0.0,0.97958,2e-05,3.40465]
[1777535394615,45.62,76121.4,0.0,0.9796,2e-05,3.40229]
[1777535395195,45.62,76129.15,0.0,0.97972,2e-05,3.38578]
[1777535398216,45.62,76130.5,0.0,0.97973,2e-05,3.38365]
[1777535403251,45.62,76132.32,0.0,0.97975,2e-05,3.38102]
[1777535404186,45.62,76132.32,0.0,0.97975,2e-05,3.38102]
[1777535404326,45.62,76132.32,0.0,0.97975,2e-05,3.38102]
[1777535405265,45.63,76141.51,0.0,0.97989,2e-05,3.3618]
[1777535406272,45.63,76145.15,0.0,0.97994,2e-05,3.35429]
[1777535408676,45.63,76145.41,0.0,0.97995,2e-05,3.35403]
[1777535408825,45.63,76145.41,0.0,0.97995,2e-05,3.35403]
[1777535408844,45.63,76144.65,0.0,0.97993,2e-05,3.35625]
[1777535410301,45.63,76138.02,0.0,0.97983,2e-05,3.37075]
[1777535411537,45.63,76138.02,0.0,0.97983,2e-05,3.37075]
[1777535411576,45.63,76138.02,0.0,0.97983,2e-05,3.37075]
[1777535417349,45.64,76135.85,0.0,0.97978,2e-05,3.37721]
[1777535418705,45.64,76135.85,0.0,0.97978,2e-05,3.37721]
[1777535418831,45.64,76135.85,0.0,0.97978,2e-05,3.37721]
[1777535418863,45.64,76136.15,0.0,0.97978,2e-05,3.37707]
[1777535419301,45.64,76136.15,0.0,0.97978,2e-05,3.37707]
[1777535419326,45.64,76136.15,0.0,0.97978,2e-05,3.37707]
[1777535420373,45.64,76141.04,0.0,0.97985,2e-05,3.36682]
[1777535423388,45.64,76140.89,0.0,0.97985,2e-05,3.36768]
[1777535423576,45.64,76140.89,0.0,0.97985,2e-05,3.36768]
[1777535423610,45.64,76138.65,0.0,0.97981,2e-05,3.37275]
[1777535424464,45.64,76138.65,0.0,0.97981,2e-05,3.37275]
[1777535424580,45.64,76138.65,0.0,0.97981,2e-05,3.37275]
[1777535426582,45.64,76137.43,0.0,0.97979,2e-05,3.37587]
[1777535426678,45.64,76138.76,0.0,0.97981,2e-05,3.37326]
[1777535431271,45.65,76137.41,0.0,0.97978,2e-05,3.37715]
[1777535431327,45.65,76137.41,0.0,0.97978,2e-05,3.37715]
[1777535436486,45.65,76138.01,0.0,0.97979,2e-05,3.37532]
[1777535440317,45.65,76136.42,0.0,0.97976,2e-05,3.37945]
[1777535440324,45.65,76136.42,0.0,0.97976,2e-05,3.37945]
[1777535440514,45.66,76135.56,0.0,0.97975,2e-05,3.38153]
[1777535441415,45.66,76135.56,0.0,0.97975,2e-05,3.38153]
[1777535441581,45.66,76135.56,0.0,0.97975,2e-05,3.38153]
[1777535447565,45.66,76135.17,0.0,0.97973,2e-05,3.38393]
[1777535448572,45.66,76130.66,0.0,0.97966,2e-05,3.39387]
[1777535449579,45.67,76125.79,0.0,0.97957,2e-05,3.40655]
[1777535450302,45.67,76125.79,0.0,0.97957,2e-05,3.40655]
[1777535450328,45.67,76125.79,0.0,0.97957,2e-05,3.40655]
[1777535450586,45.67,76124.48,0.0,0.97954,2e-05,3.40959]
[1777535453607,45.67,76114.93,0.0,0.97939,2e-05,3.43083]
[1777535454614,45.67,76111.04,0.0,0.97933,2e-05,3.43946]
[1777535456404,45.67,76111.64,0.0,0.97934,2e-05,3.43829]
[1777535456589,45.67,76111.64,0.0,0.97934,2e-05,3.43829]
[1777535459649,45.67,76114.99,0.0,0.97939,2e-05,3.4315]
[1777535462668,45.67,76117.92,0.0,0.97943,2e-05,3.4254]
[1777535462829,45.67,76117.92,0.0,0.97943,2e-05,3.4254]
[1777535463165,45.67,76118.65,0.0,0.97944,2e-05,3.42411]
[1777535463327,45.67,76118.65,0.0,0.97944,2e-05,3.42411]
[1777535463677,45.67,76118.54,0.0,0.97944,2e-05,3.42435]
[1777535468740,45.68,76118.97,0.0,0.97944,2e-05,3.42403]
[1777535468832,45.68,76118.97,0.0,0.97944,2e-05,3.42403]
[1777535476768,45.68,76116.37,0.0,0.97939,2e-05,3.43113]
[1777535478187,45.68,76113.42,0.0,0.97934,2e-05,3.43769]
[1777535478331,45.68,76113.42,0.0,0.97934,2e-05,3.43769]
[1777535478782,45.68,76107.12,0.0,0.97924,2e-05,3.45143]
[1777535479789,45.68,76104.64,0.0,0.9792,2e-05,3.45708]
[1777535480543,45.68,76104.64,0.0,0.9792,2e-05,3.45708]
[1777535480588,45.68,76104.64,0.0,0.9792,2e-05,3.45708]
[1777535480796,45.68,76108.68,0.0,0.97926,2e-05,3.44835]
[1777535483660,45.68,76110.01,0.0,0.97928,2e-05,3.44567]
[1777535483827,45.68,76110.01,0.0,0.97928,2e-05,3.44567]
[1777535486224,45.69,76110.32,0.0,0.97929,2e-05,3.44534]
[1777535486326,45.69,76110.32,0.0,0.97929,2e-05,3.44534]
[1777535486838,45.69,76110.62,0.0,0.97929,2e-05,3.4448]
[1777535491873,45.69,76111.08,0.0,0.9793,2e-05,3.44234]
[1777535493887,45.69,76107.48,0.0,0.97925,2e-05,3.45041]
[1777535496354,45.69,76105.24,0.0,0.97921,2e-05,3.45549]
[1777535496582,45.69,76105.24,0.0,0.97921,2e-05,3.45549]
[1777535499929,45.69,76100.11,0.0,0.97912,2e-05,3.4677]
[1777535500850,45.69,76100.11,0.0,0.97912,2e-05,3.4677]
[1777535500949,45.69,76095.97,0.0,0.97905,2e-05,3.47685]
[1777535501076,45.69,76095.97,0.0,0.97905,2e-05,3.47685]
[1777535501957,45.69,76095.33,0.0,0.97904,2e-05,3.47874]
[1777535502480,45.69,76095.33,0.0,0.97904,2e-05,3.47874]
[1777535502580,45.69,76095.33,0.0,0.97904,2e-05,3.47874]
[1777535507539,45.7,76096.13,0.0,0.97904,2e-05,3.47868]
[1777535507583,45.7,76096.13,0.0,0.97904,2e-05,3.47868]
[1777535507684,45.7,76095.53,0.0,0.97903,2e-05,3.48004]
[1777535510642,45.7,76093.14,0.0,0.97899,2e-05,3.48609]
[1777535510827,45.7,76093.14,0.0,0.97899,2e-05,3.48609]
[1777535510845,45.7,76082.34,0.0,0.97882,2e-05,3.50978]
[1777535511647,45.7,76082.34,0.0,0.97882,2e-05,3.50978]
[1777535511829,45.7,76082.34,0.0,0.97882,2e-05,3.50978]
[1777535516486,45.7,76084.03,0.0,0.97885,2e-05,3.50562]
[1777535516578,45.7,76084.03,0.0,0.97885,2e-05,3.50562]
[1777535520756,45.7,76084.06,0.0,0.97885,2e-05,3.50548]
[1777535520825,45.7,76084.06,0.0,0.97885,2e-05,3.50548]
[1777535520857,45.7,76083.99,0.0,0.97885,2e-05,3.50539]
[1777535523109,45.7,76078.68,0.0,0.97876,2e-05,3.51709]
[1777535524116,45.7,76070.54,0.0,0.97863,2e-05,3.53474]
[1777535525654,45.7,76070.54,0.0,0.97863,2e-05,3.53474]
[1777535526644,45.7,76070.58,0.0,0.97864,2e-05,3.53392]
[1777535527137,45.69,76065.56,0.0,0.97857,2e-05,3.54371]
[1777535528828,45.69,76065.56,0.0,0.97857,2e-05,3.54371]
[1777535528933,45.68,76063.36,0.0,0.97854,2e-05,3.54679]
[1777535530322,45.68,76063.35,0.0,0.97854,2e-05,3.54681]
[1777535530579,45.68,76063.35,0.0,0.97854,2e-05,3.54681]
[1777535530666,45.68,76063.35,0.0,0.97854,2e-05,3.54681]
[1777535530834,45.68,76063.35,0.0,0.97854,2e-05,3.54681]
[1777535530926,45.68,76062.65,0.0,0.97855,2e-05,3.54653]
[1777535535427,45.67,76063.85,0.0,0.97858,2e-05,3.5413]
[1777535535508,45.67,76061.23,0.0,0.97854,2e-05,3.54706]
[1777535536207,45.67,76057.58,0.0,0.97848,2e-05,3.55513]
[1777535539094,45.67,76057.41,0.0,0.97848,2e-05,3.55531]
[1777535539228,45.67,76056.51,0.0,0.97847,2e-05,3.55722]
[1777535544265,45.67,76056.07,0.0,0.97846,2e-05,3.5577]
[1777535545272,45.67,76046.37,0.0,0.97831,2e-05,3.57935]
[1777535546278,45.67,76048.85,0.0,0.97835,2e-05,3.57365]
[1777535548780,45.67,76051.24,0.0,0.97839,2e-05,3.56816]
[1777535548936,45.67,76051.39,0.0,0.97839,2e-05,3.56759]
[1777535549247,45.67,76051.39,0.0,0.97839,2e-05,3.56759]
[1777535549299,45.67,76051.63,0.0,0.9784,2e-05,3.56705]
[1777535550323,45.67,76051.63,0.0,0.9784,2e-05,3.56705]
[1777535550578,45.67,76051.63,0.0,0.9784,2e-05,3.56705]
[1777535552320,45.66,76055.26,0.0,0.97847,2e-05,3.55653]
[1777535556360,45.66,76048.19,0.0,0.97836,2e-05,3.57201]
[1777535557247,45.66,76048.19,0.0,0.97836,2e-05,3.57201]
[1777535557404,45.66,76044.47,0.0,0.9783,2e-05,3.58025]
[1777535558800,45.66,76044.47,0.0,0.9783,2e-05,3.58025]
[1777535559503,45.66,76044.32,0.0,0.97829,2e-05,3.58057]
[1777535559546,45.66,76045.37,0.0,0.97831,2e-05,3.57818]
[1777535563967,45.66,76044.5,0.0,0.9783,2e-05,3.58009]
[1777535564078,45.66,76044.56,0.0,0.9783,2e-05,3.57993]
[1777535564872,45.66,76044.56,0.0,0.9783,2e-05,3.57993]
[1777535564903,45.66,76044.13,0.0,0.97829,2e-05,3.58087]
[1777535565083,45.66,76044.13,0.0,0.97829,2e-05,3.58087]
[1777535567436,45.66,76049.09,0.0,0.97837,2e-05,3.56971]
[1777535568681,45.66,76049.09,0.0,0.97837,2e-05,3.56971]
[1777535568826,45.66,76049.09,0.0,0.97837,2e-05,3.56971]
[1777535568897,45.66,76051.65,0.0,0.97841,2e-05,3.564]
[1777535571147,45.66,76052.84,0.0,0.97843,2e-05,3.56136]
[1777535571326,45.66,76052.84,0.0,0.97843,2e-05,3.56136]
[1777535571466,45.66,76054.37,0.0,0.97846,2e-05,3.55796]
[1777535574489,45.66,76054.98,0.0,0.97847,2e-05,3.55655]
[1777535574580,45.66,76054.98,0.0,0.97847,2e-05,3.55655]
[1777535574587,45.66,76052.0,0.0,0.97842,2e-05,3.56314]
[1777535577508,45.66,76047.39,0.0,0.97835,2e-05,3.57322]
[1777535578977,45.66,76047.39,0.0,0.97835,2e-05,3.57322]
[1777535578515,45.66,76043.8,0.0,0.97829,2e-05,3.58118]
[1777535579077,45.66,76043.8,0.0,0.97829,2e-05,3.58118]
[1777535579587,45.66,76043.8,0.0,0.97829,2e-05,3.58118]
[1777535579828,45.66,76043.8,0.0,0.97829,2e-05,3.58118]
[1777535579926,45.66,76045.47,0.0,0.97832,2e-05,3.57618]
[1777535585564,45.66,76045.84,0.0,0.97833,2e-05,3.57485]
[1777535587601,45.66,76045.81,0.0,0.97833,2e-05,3.57482]
[1777535587825,45.66,76045.81,0.0,0.97833,2e-05,3.57482]
[1777535587849,45.66,76045.71,0.0,0.97833,2e-05,3.57495]
[1777535588585,45.66,76043.47,0.0,0.9783,2e-05,3.58]
[1777535589708,45.66,76043.47,0.0,0.9783,2e-05,3.58]
[1777535589828,45.66,76043.47,0.0,0.9783,2e-05,3.58]
[1777535594628,45.66,76047.65,0.0,0.97837,2e-05,3.57066]
[1777535596824,45.66,76049.03,0.0,0.97839,2e-05,3.56759]
[1777535597079,45.66,76048.76,0.0,0.97838,2e-05,3.56823]
[1777535603004,45.66,76048.19,0.0,0.97837,2e-05,3.56967]
[1777535603578,45.66,76048.56,0.0,0.97838,2e-05,3.5688]
[1777535603691,45.66,76048.4,0.0,0.97838,2e-05,3.56916]
[1777535605375,45.66,76047.92,0.0,0.97837,2e-05,3.57016]
[1777535605577,45.66,76047.92,0.0,0.97837,2e-05,3.57016]
[1777535610740,45.65,76048.51,0.0,0.97838,2e-05,3.56839]
[1777535612877,45.65,76051.13,0.0,0.97844,2e-05,3.56039]
[1777535613083,45.65,76051.13,0.0,0.97844,2e-05,3.56039]
[1777535614512,45.65,76051.93,0.0,0.97845,2e-05,3.55847]
[1777535614576,45.65,76051.93,0.0,0.97845,2e-05,3.55847]
[1777535614767,45.65,76051.4,0.0,0.97844,2e-05,3.5596]
[1777535619803,45.65,76052.21,0.0,0.97846,2e-05,3.5575]
[1777535621433,45.65,76051.92,0.0,0.97845,2e-05,3.55808]
[1777535621577,45.65,76051.92,0.0,0.97845,2e-05,3.55808]
[1777535626929,45.65,76050.47,0.0,0.97843,2e-05,3.56101]
[1777535627081,45.65,76050.47,0.0,0.97843,2e-05,3.56101]
[1777535632959,45.65,76051.3,0.0,0.97845,2e-05,3.55872]
[1777535633077,45.65,76051.3,0.0,0.97845,2e-05,3.55872]
[1777535632985,45.65,76051.36,0.0,0.97845,2e-05,3.55843]
[1777535635915,45.65,76055.99,0.0,0.97853,2e-05,3.54793]
[1777535636922,45.65,76066.96,0.0,0.97871,2e-05,3.52342]
[1777535637929,45.65,76070.99,0.0,0.97877,2e-05,3.5144]
[1777535639146,45.65,76073.02,0.0,0.97881,2e-05,3.5099]
[1777535639326,45.65,76073.02,0.0,0.97881,2e-05,3.5099]
[1777535645099,45.65,76077.5,0.0,0.97888,2e-05,3.5]
[1777535645331,45.65,76077.14,0.0,0.97887,2e-05,3.5008]
[1777535648896,45.65,76077.02,0.0,0.97887,2e-05,3.5011]
[1777535649078,45.65,76077.02,0.0,0.97887,2e-05,3.5011]
[1777535649006,45.65,76077.35,0.0,0.97887,2e-05,3.50037]
[1777535654041,45.65,76077.09,0.0,0.97887,2e-05,3.50098]
[1777535659076,45.65,76074.41,0.0,0.97883,2e-05,3.50694]
[1777535659231,45.65,76074.41,0.0,0.97883,2e-05,3.50694]
[1777535659325,45.65,76074.41,0.0,0.97883,2e-05,3.50694]
[1777535665119,45.65,76070.07,0.0,0.97876,2e-05,3.51644]
[1777535670154,45.65,76071.12,0.0,0.97878,2e-05,3.51398]
[1777535672007,45.65,76071.12,0.0,0.97878,2e-05,3.51398]
[1777535672077,45.65,76071.12,0.0,0.97878,2e-05,3.51398]
[1777535674470,45.65,76072.3,0.0,0.97881,2e-05,3.50925]
[1777535674575,45.65,76072.3,0.0,0.97881,2e-05,3.50925]
[1777535674677,45.65,76072.31,0.0,0.97881,2e-05,3.50921]
[1777535677732,45.65,76072.94,0.0,0.97882,2e-05,3.50777]
[1777535677825,45.65,76072.94,0.0,0.97882,2e-05,3.50777]
[1777535680224,45.65,76079.77,0.0,0.97893,2e-05,3.49261]
[1777535681978,45.65,76079.77,0.0,0.97893,2e-05,3.49261]
[1777535682082,45.65,76079.77,0.0,0.97893,2e-05,3.49261]
[1777535682076,45.65,76079.65,0.0,0.97893,2e-05,3.49288]
[1777535682210,45.65,76079.65,0.0,0.97893,2e-05,3.49288]
[1777535682332,45.65,76079.65,0.0,0.97893,2e-05,3.49288]
[1777535688724,45.65,76082.93,0.0,0.97898,2e-05,3.4857]
[1777535688827,45.65,76082.93,0.0,0.97898,2e-05,3.4857]
[1777535688927,45.65,76082.97,0.0,0.97898,2e-05,3.48562]
[1777535689694,45.65,76082.97,0.0,0.97898,2e-05,3.48562]
[1777535689827,45.65,76082.97,0.0,0.97898,2e-05,3.48562]
[1777535695342,45.65,76081.67,0.0,0.97896,2e-05,3.48855]
[1777535697181,45.65,76081.98,0.0,0.97896,2e-05,3.48787]
[1777535697327,45.65,76081.98,0.0,0.97896,2e-05,3.48787]
[1777535699163,45.65,76084.7,0.0,0.97901,2e-05,3.48187]
[1777535699369,45.65,76100.32,0.0,0.97926,2e-05,3.44764]
[1777535700376,45.65,76105.18,0.0,0.97933,2e-05,3.4371]
[1777535702862,45.65,76102.92,0.0,0.9793,2e-05,3.44212]
[1777535708432,45.65,76100.39,0.0,0.97925,2e-05,3.44819]
[1777535712693,45.65,76100.69,0.0,0.97925,2e-05,3.44775]
[1777535712830,45.65,76100.69,0.0,0.97925,2e-05,3.44775]
[1777535712927,45.65,76100.79,0.0,0.97926,2e-05,3.4476]
[1777535717438,45.65,76100.53,0.0,0.97925,2e-05,3.44843]
[1777535717580,45.65,76100.53,0.0,0.97925,2e-05,3.44843]
[1777535723538,45.65,76100.93,0.0,0.97925,2e-05,3.44802]
[1777535728573,45.65,76101.14,0.0,0.97925,2e-05,3.44787]
[1777535732821,45.65,76101.02,0.0,0.97926,2e-05,3.44629]
[1777535733074,45.65,76101.02,0.0,0.97926,2e-05,3.44629]
[1777535734318,45.66,76100.88,0.0,0.97926,2e-05,3.44672]
[1777535734333,45.66,76100.88,0.0,0.97926,2e-05,3.44672]
[1777535734615,45.66,76100.98,0.0,0.97926,2e-05,3.44656]
[1777535739649,45.66,76103.77,0.0,0.9793,2e-05,3.44081]
[1777535742171,45.66,76104.32,0.0,0.97931,2e-05,3.43968]
[1777535742327,45.66,76104.75,0.0,0.97932,2e-05,3.43881]
[1777535748204,45.66,76104.5,0.0,0.97931,2e-05,3.43971]
[1777535748324,45.66,76104.96,0.0,0.97932,2e-05,3.43878]
[1777535749034,45.66,76104.96,0.0,0.97932,2e-05,3.43878]
[1777535749079,45.66,76104.96,0.0,0.97932,2e-05,3.43878]
[1777535749178,45.66,76104.63,0.0,0.97931,2e-05,3.43963]
[1777535754755,45.66,76104.29,0.0,0.9793,2e-05,3.4407]
[1777535759872,45.66,76105.2,0.0,0.97932,2e-05,3.43897]
[1777535760076,45.66,76105.2,0.0,0.97932,2e-05,3.43897]
[1777535765010,45.66,76105.05,0.0,0.97931,2e-05,3.43962]
[1777535765075,45.66,76105.05,0.0,0.97931,2e-05,3.43962]
[1777535766806,45.66,76103.38,0.0,0.97928,2e-05,3.44339]
[1777535766830,45.66,76103.38,0.0,0.97928,2e-05,3.44339]
[1777535766839,45.66,76103.28,0.0,0.97928,2e-05,3.44366]
[1777535771874,45.66,76103.48,0.0,0.97928,2e-05,3.4435]
[1777535776910,45.66,76103.06,0.0,0.97927,2e-05,3.44469]
[1777535778581,45.66,76102.98,0.0,0.97927,2e-05,3.44492]
[1777535778826,45.66,76102.98,0.0,0.97927,2e-05,3.44492]
[1777535783086,45.67,76099.73,0.0,0.97922,2e-05,3.45224]
[1777535783325,45.67,76097.25,0.0,0.97918,2e-05,3.45776]
[1777535783448,45.67,76097.25,0.0,0.97918,2e-05,3.45776]
[1777535783581,45.67,76097.25,0.0,0.97918,2e-05,3.45776]
[1777535783959,45.67,76096.36,0.0,0.97917,2e-05,3.45971]
[1777535786610,45.67,76097.0,0.0,0.97917,2e-05,3.45837]
[1777535786826,45.67,76097.0,0.0,0.97917,2e-05,3.45837]
[1777535786980,45.67,76093.13,0.0,0.97911,2e-05,3.46688]
[1777535792015,45.67,76091.91,0.0,0.9791,2e-05,3.46763]
[1777535795341,45.67,76092.78,0.0,0.97912,2e-05,3.46577]
[1777535795592,45.67,76092.78,0.0,0.97912,2e-05,3.46577]
[1777535796148,45.67,76091.89,0.0,0.9791,2e-05,3.46777]
[1777535798057,45.67,76086.83,0.0,0.97902,2e-05,3.4789]
[1777535798842,45.67,76086.83,0.0,0.97902,2e-05,3.4789]
[1777535799842,45.67,76087.5,0.0,0.97903,2e-05,3.47744]
[1777535800080,45.67,76087.5,0.0,0.97903,2e-05,3.47744]
[1777535800175,45.67,76087.49,0.0,0.97903,2e-05,3.47746]
[1777535806112,45.67,76086.52,0.0,0.97902,2e-05,3.47963]
[1777535809977,45.67,76086.37,0.0,0.97901,2e-05,3.47997]
[1777535811075,45.67,76086.87,0.0,0.97902,2e-05,3.47887]
[1777535814168,45.67,76091.24,0.0,0.97909,2e-05,3.46932]
[1777535815711,45.67,76091.48,0.0,0.9791,2e-05,3.46882]
[1777535815831,45.67,76091.48,0.0,0.9791,2e-05,3.46882]
[1777535816183,45.67,76090.77,0.0,0.97908,2e-05,3.4704]
[1777535821217,45.67,76091.49,0.0,0.97909,2e-05,3.46896]
[1777535822225,45.67,76101.38,0.0,0.97925,2e-05,3.44734]
[1777535823231,45.67,76104.5,0.0,0.9793,2e-05,3.4406]
[1777535824829,45.67,76104.19,0.0,0.9793,2e-05,3.44135]
[1777535825576,45.67,76104.78,0.0,0.9793,2e-05,3.44014]
[1777535825829,45.67,76104.78,0.0,0.9793,2e-05,3.44014]
[1777535826253,45.67,76104.74,0.0,0.9793,2e-05,3.44031]
[1777535827260,45.67,76118.1,0.0,0.97951,2e-05,3.41135]
[1777535828267,45.67,76125.4,0.0,0.97963,2e-05,3.39569]
[1777535830281,45.67,76110.81,0.0,0.97939,2e-05,3.42762]
[1777535831288,45.67,76108.24,0.0,0.97935,2e-05,3.43332]
[1777535834309,45.67,76100.64,0.0,0.97923,2e-05,3.45018]
[1777535837976,45.67,76098.07,0.0,0.97919,2e-05,3.45599]
[1777535839242,45.67,76098.07,0.0,0.97919,2e-05,3.45599]
[1777535839324,45.67,76098.07,0.0,0.97919,2e-05,3.45599]
[1777535844378,45.67,76096.54,0.0,0.97916,2e-05,3.45971]
[1777535845386,45.67,76091.39,0.0,0.97908,2e-05,3.47104]
[1777535848171,45.67,76090.1,0.0,0.97906,2e-05,3.4739]
[1777535848272,45.67,76090.96,0.0,0.97907,2e-05,3.47205]
[1777535848330,45.67,76090.96,0.0,0.97907,2e-05,3.47205]
[1777535850755,45.67,76090.71,0.0,0.97907,2e-05,3.47262]
[1777535850827,45.67,76090.71,0.0,0.97907,2e-05,3.47262]
[1777535856463,45.67,76090.51,0.0,0.97908,2e-05,3.47119]
[1777535857735,45.67,76090.51,0.0,0.97908,2e-05,3.47119]
[1777535857829,45.67,76090.51,0.0,0.97908,2e-05,3.47119]
[1777535857894,45.67,76091.24,0.0,0.97909,2e-05,3.46961]
[1777535858733,45.67,76091.24,0.0,0.97909,2e-05,3.46961]
[1777535858827,45.67,76091.24,0.0,0.97909,2e-05,3.46961]
[1777535861498,45.67,76087.07,0.0,0.97902,2e-05,3.47888]
[1777535862448,45.67,76087.07,0.0,0.97902,2e-05,3.47888]
[1777535862577,45.67,76087.07,0.0,0.97902,2e-05,3.47888]
[1777535864476,45.67,76084.74,0.0,0.97898,2e-05,3.48403]
[1777535864579,45.67,76084.74,0.0,0.97898,2e-05,3.48403]
[1777535864681,45.67,76084.49,0.0,0.97898,2e-05,3.48458]
[1777535867827,45.67,76082.71,0.0,0.97895,2e-05,3.4885]
[1777535868078,45.67,76082.71,0.0,0.97895,2e-05,3.4885]
[1777535873582,45.67,76079.77,0.0,0.9789,2e-05,3.49485]
[1777535875471,45.67,76079.5,0.0,0.9789,2e-05,3.49542]
[1777535875579,45.67,76079.5,0.0,0.9789,2e-05,3.49542]
[1777535875596,45.67,76079.39,0.0,0.9789,2e-05,3.49564]
[1777535877042,45.67,76079.39,0.0,0.9789,2e-05,3.49564]
[1777535877075,45.67,76079.39,0.0,0.9789,2e-05,3.49564]
[1777535882645,45.67,76081.7,0.0,0.97894,2e-05,3.4903]
[1777535884258,45.67,76081.7,0.0,0.97894,2e-05,3.4903]
[1777535884330,45.67,76081.7,0.0,0.97894,2e-05,3.4903]
[1777535884359,45.67,76081.66,0.0,0.97894,2e-05,3.49033]
[1777535884770,45.67,76081.66,0.0,0.97894,2e-05,3.49033]
[1777535884829,45.67,76081.66,0.0,0.97894,2e-05,3.49033]
[1777535890700,45.67,76082.55,0.0,0.97895,2e-05,3.48817]
[1777535895736,45.67,76084.92,0.0,0.97899,2e-05,3.48279]
[1777535897436,45.67,76086.82,0.0,0.97902,2e-05,3.47859]
[1777535897577,45.67,76086.82,0.0,0.97902,2e-05,3.47859]
[1777535898158,45.67,76086.82,0.0,0.97902,2e-05,3.47859]
[1777535898330,45.67,76086.82,0.0,0.97902,2e-05,3.47859]
[1777535898358,45.67,76087.21,0.0,0.97903,2e-05,3.47771]
[1777535903793,45.67,76088.17,0.0,0.97904,2e-05,3.47559]
[1777535906442,45.67,76087.28,0.0,0.97903,2e-05,3.47755]
[1777535906585,45.67,76087.28,0.0,0.97903,2e-05,3.47755]
[1777535907149,45.67,76087.28,0.0,0.97903,2e-05,3.47755]
[1777535907328,45.67,76087.28,0.0,0.97903,2e-05,3.47755]
[1777535907178,45.67,76087.45,0.0,0.97903,2e-05,3.47718]
[1777535912856,45.67,76087.53,0.0,0.97904,2e-05,3.47499]
[1777535917891,45.67,76087.51,0.0,0.97904,2e-05,3.4751]
[1777535919737,45.67,76087.55,0.0,0.97904,2e-05,3.47503]
[1777535919833,45.67,76087.55,0.0,0.97904,2e-05,3.47503]
[1777535919906,45.67,76089.23,0.0,0.97907,2e-05,3.47135]
[1777535920617,45.67,76089.23,0.0,0.97907,2e-05,3.47135]
[1777535920826,45.67,76089.23,0.0,0.97907,2e-05,3.47135]
[1777535921920,45.67,76097.33,0.0,0.9792,2e-05,3.45365]
[1777535923822,45.67,76098.62,0.0,0.97922,2e-05,3.45088]
[1777535924076,45.67,76098.62,0.0,0.97922,2e-05,3.45088]
[1777535924176,45.67,76098.37,0.0,0.97922,2e-05,3.45149]
[1777535924725,45.67,76098.37,0.0,0.97922,2e-05,3.45149]
[1777535924848,45.67,76098.37,0.0,0.97922,2e-05,3.45149]
[1777535929065,45.67,76095.7,0.0,0.97917,2e-05,3.45754]
[1777535929075,45.67,76095.7,0.0,0.97917,2e-05,3.45754]
[1777535929324,45.67,76095.7,0.0,0.97917,2e-05,3.45754]
[1777535929368,45.67,76095.83,0.0,0.97917,2e-05,3.45735]
[1777535929579,45.67,76095.83,0.0,0.97917,2e-05,3.45735]
[1777535935155,45.67,76095.6,0.0,0.97917,2e-05,3.45805]
[1777535935324,45.67,76095.6,0.0,0.97917,2e-05,3.45805]
[1777535935358,45.67,76094.89,0.0,0.97916,2e-05,3.45969]
[1777535935627,45.67,76094.89,0.0,0.97916,2e-05,3.45969]
[1777535935828,45.67,76094.89,0.0,0.97916,2e-05,3.45969]
[1777535938512,45.67,76097.47,0.0,0.9792,2e-05,3.45412]
[1777535938582,45.67,76097.47,0.0,0.9792,2e-05,3.45412]
[1777535940041,45.68,76099.61,0.0,0.97923,2e-05,3.44949]
[1777535940078,45.68,76099.61,0.0,0.97923,2e-05,3.44949]
[1777535940405,45.68,76099.61,0.0,0.97923,2e-05,3.44949]
[1777535940137,45.68,76099.0,0.0,0.97922,2e-05,3.45088]
[1777535942833,45.68,76101.27,0.0,0.97926,2e-05,3.44604]
[1777535943074,45.68,76100.83,0.0,0.97925,2e-05,3.44707]
[1777535948109,45.68,76101.14,0.0,0.97925,2e-05,3.44672]
[1777535953144,45.68,76100.97,0.0,0.97925,2e-05,3.44743]
[1777535958179,45.68,76101.54,0.0,0.97925,2e-05,3.44653]
[1777535963214,45.68,76102.87,0.0,0.97927,2e-05,3.444]
[1777535968250,45.68,76103.1,0.0,0.97927,2e-05,3.44389]
[1777535973286,45.68,76103.47,0.0,0.97929,2e-05,3.44147]
[1777535978321,45.68,76104.32,0.0,0.9793,2e-05,3.44013]
[1777535983355,45.69,76103.61,0.0,0.97928,2e-05,3.44211]
[1777535988391,45.69,76103.78,0.0,0.97928,2e-05,3.44216]
[1777535993425,45.69,76103.97,0.0,0.97928,2e-05,3.44217]
[1777535993683,45.69,76103.97,0.0,0.97928,2e-05,3.44217]
[1777535994433,45.69,76120.62,0.0,0.97954,2e-05,3.40608]
[1777535995465,45.69,76128.48,0.0,0.97966,2e-05,3.38925]
[1777535997693,45.69,76127.99,0.0,0.97966,2e-05,3.39048]
[1777535998483,45.69,76130.07,0.0,0.97968,2e-05,3.38743]
[1777536000565,45.7,76132.66,0.0,0.97971,2e-05,3.38257]
[1777536000048,45.7,76132.66,0.0,0.97971,2e-05,3.38257]
[1777536012330,45.7,76132.66,0.0,0.97971,2e-05,3.38257]
[1777536012334,45.7,76125.53,0.0,0.9796,2e-05,3.39794]
[1777536012581,45.7,76116.56,0.0,0.97946,2e-05,3.41735]
[1777536016664,45.7,76123.86,0.0,0.97958,2e-05,3.40155]
[1777536020655,45.7,76116.62,0.0,0.97946,2e-05,3.41722]
[1777536021662,45.7,76111.59,0.0,0.97938,2e-05,3.42814]
[1777536023676,45.7,76106.89,0.0,0.97931,2e-05,3.43837]
[1777536028714,45.7,76108.74,0.0,0.97934,2e-05,3.43434]
[1777536032742,45.7,76099.83,0.0,0.97921,2e-05,3.45176]
[1777536033835,45.7,76099.83,0.0,0.97921,2e-05,3.45176]
[1777536033857,45.7,76092.83,0.0,0.9791,2e-05,3.46709]
[1777536035763,45.7,76088.99,0.0,0.97904,2e-05,3.47552]
[1777536037836,45.7,76088.62,0.0,0.97903,2e-05,3.47633]
[1777536037932,45.7,76088.49,0.0,0.97903,2e-05,3.47662]
[1777536039791,45.7,76083.55,0.0,0.97895,2e-05,3.48749]
[1777536041805,45.7,76079.32,0.0,0.97888,2e-05,3.49682]
[1777536042902,45.7,76079.32,0.0,0.97888,2e-05,3.49682]
[1777536042971,45.7,76078.77,0.0,0.97887,2e-05,3.49803]
[1777536047854,45.7,76082.55,0.0,0.97893,2e-05,3.48969]
[1777536052889,45.7,76078.34,0.0,0.97887,2e-05,3.49898]
[1777536057924,45.7,76077.72,0.0,0.97886,2e-05,3.50035]
[1777536059939,45.7,76074.91,0.0,0.97881,2e-05,3.50656]
[1777536060947,45.7,76072.04,0.0,0.97876,2e-05,3.51292]
[1777536062961,45.7,76074.85,0.0,0.97881,2e-05,3.5067]
[1777536064977,45.7,76074.26,0.0,0.97879,2e-05,3.50899]
[1777536067998,45.71,76077.99,0.0,0.97883,2e-05,3.50371]
[1777536072027,45.72,76074.17,0.0,0.97874,2e-05,3.51616]
[1777536077062,45.74,76073.48,0.0,0.97869,2e-05,3.52258]
[1777536079076,45.74,76077.15,0.0,0.97874,2e-05,3.51639]
[1777536082097,45.75,76081.03,0.0,0.97878,2e-05,3.51075]
[1777536083105,45.76,76086.2,0.0,0.97886,2e-05,3.50032]
[1777536084111,45.76,76089.51,0.0,0.9789,2e-05,3.49401]
[1777536084835,45.76,76089.51,0.0,0.9789,2e-05,3.49401]
[1777536085118,45.76,76089.71,0.0,0.9789,2e-05,3.49457]
[1777536087132,45.77,76095.02,0.0,0.97897,2e-05,3.48492]
[1777536092167,45.79,76095.22,0.0,0.97895,2e-05,3.48755]
[1777536095188,45.8,76099.93,0.0,0.979,2e-05,3.48028]
[1777536100223,45.81,76099.35,0.0,0.97896,2e-05,3.48631]
[1777536103245,45.82,76088.66,0.0,0.97878,2e-05,3.51148]
[1777536104252,45.82,76082.2,0.0,0.97867,2e-05,3.52628]
[1777536104829,45.82,76082.2,0.0,0.97867,2e-05,3.52628]
[1777536105259,45.82,76079.54,0.0,0.97862,2e-05,3.53265]
[1777536106266,45.82,76075.38,0.0,0.97855,2e-05,3.54236]
[1777536106996,45.82,76075.38,0.0,0.97855,2e-05,3.54236]
[1777536107273,45.82,76063.95,0.0,0.97836,2e-05,3.56829]
[1777536108280,45.83,76060.54,0.0,0.9783,2e-05,3.57633]
[1777536110802,45.83,76057.69,0.0,0.97825,2e-05,3.58348]
[1777536111301,45.83,76056.37,0.0,0.97823,2e-05,3.58683]
[1777536113072,45.83,76056.18,0.0,0.97822,2e-05,3.58763]
[1777536113315,45.83,76050.95,0.0,0.97813,2e-05,3.59976]
[1777536117052,45.83,76051.0,0.0,0.97812,2e-05,3.60073]
[1777536117343,45.84,76050.99,0.0,0.97812,2e-05,3.60111]
[1777536121371,45.84,76055.54,0.0,0.97819,2e-05,3.59233]
[1777536122378,45.84,76061.7,0.0,0.97828,2e-05,3.57889]
[1777536124392,45.84,76064.51,0.0,0.97832,2e-05,3.57341]
[1777536129427,45.85,76065.36,0.0,0.97832,2e-05,3.57356]
[1777536131441,45.85,76061.23,0.0,0.97825,2e-05,3.58362]
[1777536136476,45.86,76065.75,0.0,0.97831,2e-05,3.57544]
[1777536140504,45.87,76060.65,0.0,0.97822,2e-05,3.58845]
[1777536143918,45.87,76061.49,0.0,0.97822,2e-05,3.58768]
[1777536144531,45.87,76061.78,0.0,0.97822,2e-05,3.58741]
[1777536147844,45.87,76061.74,0.0,0.97821,2e-05,3.58863]
[1777536148560,45.87,76060.33,0.0,0.97819,2e-05,3.59216]
[1777536151581,45.88,76056.58,0.0,0.97813,2e-05,3.59959]
[1777536153595,45.88,76060.85,0.0,0.9782,2e-05,3.59071]
[1777536154602,45.88,76056.43,0.0,0.97812,2e-05,3.60101]
[1777536157890,45.88,76059.9,0.0,0.97817,2e-05,3.59427]
[1777536158633,45.89,76060.99,0.0,0.97818,2e-05,3.59267]
[1777536160080,45.89,76061.49,0.0,0.97818,2e-05,3.59241]
[1777536162502,45.9,76061.3,0.0,0.97817,2e-05,3.59454]
[1777536162661,45.9,76059.01,0.0,0.97812,2e-05,3.60054]
[1777536166395,45.91,76060.28,0.0,0.97813,2e-05,3.60021]
[1777536166689,45.91,76060.61,0.0,0.97813,2e-05,3.60031]
[1777536167696,45.91,76056.95,0.0,0.97806,2e-05,3.60939]
[1777536172731,45.92,76056.46,0.0,0.97802,2e-05,3.61442]
[1777536173359,45.92,76056.46,0.0,0.97802,2e-05,3.61442]
[1777536173737,45.93,76054.22,0.0,0.97798,2e-05,3.62021]
[1777536177754,45.93,76053.54,0.0,0.97796,2e-05,3.62319]
[1777536177767,45.94,76051.37,0.0,0.97791,2e-05,3.62951]
[1777536181721,45.94,76047.0,0.0,0.97783,2e-05,3.64079]
[1777536181795,45.94,76054.59,0.0,0.97795,2e-05,3.625]
[1777536183809,45.95,76057.79,0.0,0.97799,2e-05,3.61921]
[1777536188844,45.96,76056.93,0.0,0.97795,2e-05,3.6247]
[1777536192872,45.97,76061.03,0.0,0.978,2e-05,3.61826]
[1777536195826,45.97,76060.51,0.0,0.97799,2e-05,3.6189]
[1777536198914,45.96,76066.17,0.0,0.97809,2e-05,3.60512]
[1777536199921,45.96,76071.88,0.0,0.97819,2e-05,3.59208]
[1777536203949,45.97,76067.55,0.0,0.97811,2e-05,3.60258]
[1777536208986,45.97,76067.67,0.0,0.9781,2e-05,3.60392]
[1777536211000,45.97,76073.43,0.0,0.97821,2e-05,3.58959]
[1777536212007,45.97,76078.78,0.0,0.97829,2e-05,3.57798]
[1777536213838,45.98,76081.16,0.0,0.97833,2e-05,3.57304]
[1777536214021,45.98,76080.76,0.0,0.97832,2e-05,3.57431]
[1777536219056,45.98,76080.78,0.0,0.9783,2e-05,3.57614]
[1777536221070,45.99,76076.96,0.0,0.97824,2e-05,3.58542]
[1777536221837,45.99,76076.96,0.0,0.97824,2e-05,3.58542]
[1777536222077,45.99,76075.43,0.0,0.97821,2e-05,3.5892]
[1777536227112,45.99,76076.83,0.0,0.97822,2e-05,3.58785]
[1777536232148,46.0,76077.34,0.0,0.97821,2e-05,3.58854]
[1777536237183,46.0,76078.69,0.0,0.97822,2e-05,3.58733]
[1777536239197,46.01,76082.39,0.0,0.97828,2e-05,3.57979]
[1777536240205,46.01,76086.38,0.0,0.97834,2e-05,3.57126]
[1777536242219,46.01,76090.35,0.0,0.9784,2e-05,3.56319]
[1777536243226,46.01,76094.34,0.0,0.97846,2e-05,3.55471]
[1777536243837,46.01,76094.34,0.0,0.97846,2e-05,3.55471]
[1777536244233,46.01,76095.76,0.0,0.97848,2e-05,3.55196]
[1777536246247,46.02,76089.38,0.0,0.97837,2e-05,3.56697]
[1777536248262,46.02,76099.25,0.0,0.97853,2e-05,3.54531]
[1777536249269,46.02,76103.05,0.0,0.97859,2e-05,3.53675]
[1777536251283,46.02,76099.27,0.0,0.97853,2e-05,3.54489]
[1777536256318,46.01,76100.14,0.0,0.97855,2e-05,3.54235]
[1777536261353,46.01,76099.81,0.0,0.97855,2e-05,3.54251]
[1777536266388,46.01,76098.51,0.0,0.97854,2e-05,3.54466]
[1777536271423,46.01,76099.03,0.0,0.97856,2e-05,3.54085]
[1777536272430,46.01,76116.37,0.0,0.97884,2e-05,3.50262]
[1777536273437,46.01,76123.23,0.0,0.97895,2e-05,3.48743]
[1777536278472,46.01,76125.17,0.0,0.97898,2e-05,3.48309]
[1777536283507,46.01,76125.41,0.0,0.97899,2e-05,3.48251]
[1777536288544,46.01,76124.07,0.0,0.97897,2e-05,3.48539]
[1777536291565,46.01,76129.41,0.0,0.97905,2e-05,3.47368]
[1777536293836,46.01,76130.13,0.0,0.97906,2e-05,3.47212]
[1777536294585,46.01,76130.71,0.0,0.97907,2e-05,3.47087]
[1777536299621,46.01,76131.36,0.0,0.97908,2e-05,3.46948]
[1777536303650,46.01,76126.38,0.0,0.979,2e-05,3.48038]
[1777536308684,46.01,76130.66,0.0,0.97907,2e-05,3.47098]
[1777536309691,46.01,76136.26,0.0,0.97916,2e-05,3.4588]
[1777536312712,46.01,76141.04,0.0,0.97923,2e-05,3.44853]
[1777536315120,46.01,76141.7,0.0,0.97924,2e-05,3.4472]
[1777536315733,46.01,76153.52,0.0,0.97943,2e-05,3.42169]
[1777536316740,46.01,76162.75,0.0,0.97957,2e-05,3.40192]
[1777536317851,46.01,76162.75,0.0,0.97957,2e-05,3.40192]
[1777536317873,46.01,76164.44,0.0,0.9796,2e-05,3.39843]
[1777536318754,46.01,76170.64,0.0,0.97969,2e-05,3.38529]
[1777536322782,46.03,76173.98,0.0,0.9797,2e-05,3.3845]
[1777536327817,46.05,76165.4,0.0,0.97952,2e-05,3.40947]
[1777536329842,46.05,76162.9,0.0,0.97948,2e-05,3.41496]
[1777536330837,46.05,76161.27,0.0,0.97945,2e-05,3.41869]
[1777536333859,46.05,76168.6,0.0,0.97958,2e-05,3.40125]
[1777536335836,46.05,76171.79,0.0,0.97962,2e-05,3.39455]
[1777536335873,46.05,76172.36,0.0,0.97963,2e-05,3.39348]
[1777536340908,46.06,76170.95,0.0,0.9796,2e-05,3.39724]
[1777536345943,46.06,76169.3,0.0,0.97957,2e-05,3.40147]
[1777536350979,46.06,76169.23,0.0,0.97957,2e-05,3.4023]
[1777536355831,46.06,76165.8,0.0,0.97951,2e-05,3.41005]
[1777536355930,46.06,76162.59,0.0,0.97946,2e-05,3.41719]
[1777536358580,46.06,76156.01,0.0,0.97936,2e-05,3.43167]
[1777536359037,46.06,76150.64,0.0,0.97927,2e-05,3.44327]
[1777536361051,46.06,76156.31,0.0,0.97936,2e-05,3.43116]
[1777536363065,46.06,76148.47,0.0,0.97923,2e-05,3.44829]
[1777536364072,46.07,76136.83,0.0,0.97905,2e-05,3.47363]
[1777536365848,46.07,76136.83,0.0,0.97905,2e-05,3.47363]
[1777536365895,46.07,76128.29,0.0,0.97891,2e-05,3.49227]
[1777536366086,46.07,76122.86,0.0,0.97883,2e-05,3.50416]
[1777536367854,46.07,76122.86,0.0,0.97883,2e-05,3.50416]
[1777536367933,46.06,76119.78,0.0,0.97878,2e-05,3.51082]
[1777536373135,46.06,76121.36,0.0,0.97881,2e-05,3.50709]
[1777536376156,46.06,76117.56,0.0,0.97875,2e-05,3.51528]
[1777536381191,46.06,76120.38,0.0,0.97879,2e-05,3.50879]
[1777536387234,46.06,76120.53,0.0,0.9788,2e-05,3.50816]
[1777536392268,46.06,76118.45,0.0,0.97878,2e-05,3.51042]
[1777536398310,46.06,76117.5,0.0,0.97877,2e-05,3.51217]
[1777536403345,46.06,76118.26,0.0,0.97878,2e-05,3.51021]
[1777536408380,46.06,76118.2,0.0,0.97878,2e-05,3.51007]
[1777536413415,46.06,76112.21,0.0,0.97869,2e-05,3.52297]
[1777536414429,46.06,76106.91,0.0,0.9786,2e-05,3.53459]
[1777536416443,46.06,76110.66,0.0,0.97866,2e-05,3.52614]
[1777536421479,46.05,76110.16,0.0,0.97866,2e-05,3.52688]
[1777536426513,46.05,76110.93,0.0,0.97867,2e-05,3.52481]
[1777536429534,46.05,76114.8,0.0,0.97874,2e-05,3.51607]
[1777536434569,46.05,76112.81,0.0,0.97871,2e-05,3.5201]
[1777536439605,46.05,76111.31,0.0,0.97869,2e-05,3.52308]
[1777536440612,46.05,76103.9,0.0,0.97857,2e-05,3.53937]
[1777536441620,46.05,76099.6,0.0,0.9785,2e-05,3.54879]
[1777536444641,46.05,76103.36,0.0,0.97856,2e-05,3.54013]
[1777536449675,46.05,76103.52,0.0,0.97857,2e-05,3.53931]
[1777536451690,46.05,76095.88,0.0,0.97846,2e-05,3.55396]
[1777536453830,46.05,76094.08,0.0,0.97843,2e-05,3.55783]
[1777536459746,46.04,76091.68,0.0,0.9784,2e-05,3.56225]
[1777536460753,46.04,76082.63,0.0,0.97825,2e-05,3.58227]
[1777536461760,46.04,76081.92,0.0,0.97825,2e-05,3.58212]
[1777536466795,46.03,76081.13,0.0,0.97824,2e-05,3.58305]
[1777536471831,46.03,76079.25,0.0,0.97823,2e-05,3.58484]
[1777536476866,46.02,76082.06,0.0,0.97828,2e-05,3.57777]
[1777536481901,46.02,76079.81,0.0,0.97825,2e-05,3.58205]
[1777536483915,46.02,76075.23,0.0,0.97818,2e-05,3.59199]
[1777536484922,46.02,76067.47,0.0,0.97805,2e-05,3.60921]
[1777536487943,46.02,76066.42,0.0,0.97804,2e-05,3.61113]
[1777536492979,45.99,76066.32,0.0,0.97809,2e-05,3.60341]
[1777536498014,45.99,76067.84,0.0,0.97814,2e-05,3.59743]
[1777536503054,45.98,76066.95,0.0,0.97813,2e-05,3.59854]
[1777536508089,45.98,76064.78,0.0,0.9781,2e-05,3.60251]
[1777536513123,45.98,76064.41,0.0,0.97811,2e-05,3.60036]
[1777536518159,45.97,76065.2,0.0,0.97813,2e-05,3.59773]
[1777536523194,45.97,76064.77,0.0,0.97813,2e-05,3.59784]
[1777536528230,45.97,76065.85,0.0,0.97815,2e-05,3.59454]
[1777536530244,45.97,76070.24,0.0,0.97823,2e-05,3.58437]
[1777536535279,45.96,76070.5,0.0,0.97824,2e-05,3.583]
[1777536540314,45.96,76070.35,0.0,0.97824,2e-05,3.58257]
[1777536545349,45.96,76070.44,0.0,0.97825,2e-05,3.58162]
[1777536549837,45.96,76070.6,0.0,0.97825,2e-05,3.58081]
[1777536549920,45.96,76066.09,0.0,0.97818,2e-05,3.59058]
[1777536555419,45.95,76067.23,0.0,0.97821,2e-05,3.58715]
[1777536558440,45.95,76073.63,0.0,0.97831,2e-05,3.57235]
[1777536562469,45.95,76067.95,0.0,0.97823,2e-05,3.58445]
[1777536568510,45.95,76068.73,0.0,0.97825,2e-05,3.5817]
[1777536570524,45.95,76073.55,0.0,0.97833,2e-05,3.57061]
[1777536572538,45.95,76079.21,0.0,0.97843,2e-05,3.55566]
[1777536573546,45.95,76072.78,0.0,0.97833,2e-05,3.56986]
[1777536578581,45.94,76071.47,0.0,0.97831,2e-05,3.5721]
[1777536580596,45.93,76066.85,0.0,0.97826,2e-05,3.57959]
[1777536583616,45.92,76065.12,0.0,0.97826,2e-05,3.57873]
[1777536587646,45.91,76069.44,0.0,0.97836,2e-05,3.56543]
[1777536592680,45.88,76070.99,0.0,0.97844,2e-05,3.55485]
[1777536597714,45.87,76077.26,0.0,0.97857,2e-05,3.53708]
[1777536598722,45.87,76081.32,0.0,0.97863,2e-05,3.52797]
[1777536599729,45.87,76080.76,0.0,0.97862,2e-05,3.52906]
[1777536604764,45.87,76082.96,0.0,0.97866,2e-05,3.52387]
[1777536609799,45.88,76082.09,0.0,0.97863,2e-05,3.5283]
[1777536611813,45.88,76078.1,0.0,0.97856,2e-05,3.53814]
[1777536617854,45.92,76077.06,0.0,0.97846,2e-05,3.55162]
[1777536620875,45.92,76081.49,0.0,0.97852,2e-05,3.54316]
[1777536625920,45.93,76081.65,0.0,0.97851,2e-05,3.54516]
[1777536630954,45.94,76077.68,0.0,0.97843,2e-05,3.55632]
[1777536633976,45.95,76074.01,0.0,0.97834,2e-05,3.56781]
[1777536639011,45.96,76077.81,0.0,0.97839,2e-05,3.56152]
[1777536644050,45.97,76080.59,0.0,0.97842,2e-05,3.55758]
[1777536649085,45.98,76079.5,0.0,0.97838,2e-05,3.56223]
[1777536654120,45.98,76077.27,0.0,0.97835,2e-05,3.56716]
[1777536659155,45.97,76085.07,0.0,0.97848,2e-05,3.54919]
[1777536659849,45.97,76085.07,0.0,0.97848,2e-05,3.54919]
[1777536660077,45.97,76085.07,0.0,0.97848,2e-05,3.54919]
[1777536660164,45.97,76088.21,0.0,0.97853,2e-05,3.54213]
[1777536661169,45.97,76091.77,0.0,0.97859,2e-05,3.53416]
[1777536666204,45.97,76089.52,0.0,0.97855,2e-05,3.53883]
[1777536670232,45.97,76083.95,0.0,0.97847,2e-05,3.55087]
[1777536674261,45.97,76080.35,0.0,0.97841,2e-05,3.55849]
[1777536676275,45.97,76076.68,0.0,0.97835,2e-05,3.56644]
[1777536681309,45.97,76076.51,0.0,0.97835,2e-05,3.56621]
[1777536683861,45.97,76075.88,0.0,0.97834,2e-05,3.56749]
[1777536683955,45.97,76075.25,0.0,0.97834,2e-05,3.56865]
[1777536689366,45.96,76076.02,0.0,0.97835,2e-05,3.5663]
[1777536694401,45.96,76074.64,0.0,0.97835,2e-05,3.5667]
[1777536700443,45.96,76075.95,0.0,0.97837,2e-05,3.56308]
[1777536705479,45.96,76073.4,0.0,0.97834,2e-05,3.56817]
[1777536710513,45.96,76069.77,0.0,0.97828,2e-05,3.57564]
[1777536715548,45.95,76068.54,0.0,0.97827,2e-05,3.5777]
[1777536720583,45.95,76068.74,0.0,0.97827,2e-05,3.57658]
[1777536725618,45.95,76071.01,0.0,0.97832,2e-05,3.57086]
[1777536731660,45.94,76067.84,0.0,0.97828,2e-05,3.57614]
[1777536733675,45.94,76072.11,0.0,0.97835,2e-05,3.56636]
[1777536736696,45.94,76066.56,0.0,0.97827,2e-05,3.57745]
[1777536741731,45.94,76067.91,0.0,0.97829,2e-05,3.57378]
[1777536746766,45.93,76068.66,0.0,0.97831,2e-05,3.57144]
[1777536748780,45.93,76064.77,0.0,0.97825,2e-05,3.57988]
[1777536753815,45.93,76063.31,0.0,0.97824,2e-05,3.58035]
[1777536758850,45.93,76064.71,0.0,0.97827,2e-05,3.5764]
[1777536763885,45.93,76064.62,0.0,0.97828,2e-05,3.57573]
[1777536768920,45.92,76066.86,0.0,0.97832,2e-05,3.56971]
[1777536773955,45.92,76066.95,0.0,0.97833,2e-05,3.56876]
[1777536776979,45.92,76062.33,0.0,0.97825,2e-05,3.57863]
[1777536777833,45.92,76062.33,0.0,0.97825,2e-05,3.57863]
[1777536781007,45.92,76068.28,0.0,0.97836,2e-05,3.56467]
[1777536785832,45.91,76066.17,0.0,0.97833,2e-05,3.56881]
[1777536788056,45.91,76063.3,0.0,0.97828,2e-05,3.57479]
[1777536789063,45.91,76060.31,0.0,0.97823,2e-05,3.58133]
[1777536795105,45.91,76059.24,0.0,0.97822,2e-05,3.58275]
[1777536800140,45.91,76061.63,0.0,0.97827,2e-05,3.57665]
[1777536805175,45.91,76062.7,0.0,0.97829,2e-05,3.57355]
[1777536809204,45.9,76066.19,0.0,0.97835,2e-05,3.56522]
[1777536814239,45.9,76066.99,0.0,0.97838,2e-05,3.56081]
[1777536819274,45.9,76067.43,0.0,0.97839,2e-05,3.55927]
[1777536824309,45.9,76065.27,0.0,0.97836,2e-05,3.56355]
[1777536827330,45.9,76068.93,0.0,0.97842,2e-05,3.55505]
[1777536832366,45.9,76066.58,0.0,0.97839,2e-05,3.55977]
[1777536834380,45.89,76063.64,0.0,0.97834,2e-05,3.56611]
[1777536839415,45.89,76061.8,0.0,0.97832,2e-05,3.56959]
[1777536844450,45.89,76062.77,0.0,0.97834,2e-05,3.56673]
[1777536849485,45.89,76062.3,0.0,0.97833,2e-05,3.56702]
[1777536854519,45.89,76064.44,0.0,0.97837,2e-05,3.56146]
[1777536859832,45.88,76064.32,0.0,0.97838,2e-05,3.56109]
[1777536865597,45.88,76065.64,0.0,0.97841,2e-05,3.5571]
[1777536867827,45.88,76065.57,0.0,0.97841,2e-05,3.55712]
[1777536871831,45.88,76065.63,0.0,0.97841,2e-05,3.55644]
[1777536877835,45.88,76064.52,0.0,0.97841,2e-05,3.55609]
[1777536881709,45.87,76061.61,0.0,0.97837,2e-05,3.56196]
[1777536886744,45.87,76061.21,0.0,0.97837,2e-05,3.56217]
[1777536891780,45.87,76059.86,0.0,0.97835,2e-05,3.56446]
[1777536896814,45.87,76060.37,0.0,0.97836,2e-05,3.56255]
[1777536901850,45.86,76059.64,0.0,0.97836,2e-05,3.5634]
[1777536906885,45.86,76058.3,0.0,0.97834,2e-05,3.56559]
[1777536907832,45.86,76058.3,0.0,0.97834,2e-05,3.56559]
[1777536912927,45.86,76058.89,0.0,0.97836,2e-05,3.56327]
[1777536913933,45.86,76053.86,0.0,0.97828,2e-05,3.57435]
[1777536915948,45.86,76050.47,0.0,0.97822,2e-05,3.5816]
[1777536920983,45.85,76043.79,0.0,0.97814,2e-05,3.59325]
[1777536924005,45.87,76051.62,0.0,0.97821,2e-05,3.58285]
[1777536926019,45.87,76052.1,0.0,0.97822,2e-05,3.58248]
[1777536931054,45.88,76051.26,0.0,0.9782,2e-05,3.5841]
[1777536936089,45.88,76048.68,0.0,0.97814,2e-05,3.59201]
[1777536939110,45.89,76045.54,0.0,0.97808,2e-05,3.6001]
[1777536942949,45.89,76046.52,0.0,0.97809,2e-05,3.59888]
[1777536943075,45.89,76046.52,0.0,0.97809,2e-05,3.59888]
[1777536943138,45.89,76046.41,0.0,0.97809,2e-05,3.59946]
[1777536948173,45.9,76045.25,0.0,0.97806,2e-05,3.60369]
[1777536950987,45.9,76046.13,0.0,0.97807,2e-05,3.60236]
[1777536951076,45.9,76046.13,0.0,0.97807,2e-05,3.60236]
[1777536955147,45.9,76048.07,0.0,0.97809,2e-05,3.59931]
[1777536955328,45.9,76048.07,0.0,0.97809,2e-05,3.59931]
[1777536961264,45.91,76045.83,0.0,0.97804,2e-05,3.60665]
[1777536961894,45.91,76045.83,0.0,0.97804,2e-05,3.60665]
[1777536962075,45.91,76045.83,0.0,0.97804,2e-05,3.60665]
[1777536962273,45.91,76045.85,0.0,0.97804,2e-05,3.60692]
[1777536962967,45.91,76045.85,0.0,0.97804,2e-05,3.60692]
[1777536963085,45.91,76045.85,0.0,0.97804,2e-05,3.60692]
[1777536968316,45.91,76044.62,0.0,0.97802,2e-05,3.60882]
[1777536969357,45.91,76044.62,0.0,0.97802,2e-05,3.60882]
[1777536969536,45.91,76044.55,0.0,0.97802,2e-05,3.60874]
[1777536969592,45.91,76044.55,0.0,0.97802,2e-05,3.60874]
[1777536970223,45.91,76044.55,0.0,0.97802,2e-05,3.60874]
[1777536970333,45.91,76044.55,0.0,0.97802,2e-05,3.60874]
[1777536970427,45.91,76044.02,0.0,0.97801,2e-05,3.60969]
[1777536975400,45.9,76044.27,0.0,0.97803,2e-05,3.60818]
[1777536975581,45.9,76044.27,0.0,0.97803,2e-05,3.60818]
[1777536976048,45.9,76044.11,0.0,0.97802,2e-05,3.60831]
[1777536976079,45.9,76044.11,0.0,0.97802,2e-05,3.60831]
[1777536976371,45.9,76040.81,0.0,0.97797,2e-05,3.61607]
[1777536981407,45.91,76039.76,0.0,0.97794,2e-05,3.61997]
[1777536982376,45.91,76039.76,0.0,0.97794,2e-05,3.61997]
[1777536982575,45.91,76039.76,0.0,0.97794,2e-05,3.61997]
[1777536982471,45.91,76039.54,0.0,0.97793,2e-05,3.62076]
[1777536983105,45.91,76039.54,0.0,0.97793,2e-05,3.62076]
[1777536983326,45.91,76039.54,0.0,0.97793,2e-05,3.62076]
[1777536983421,45.91,76039.32,0.0,0.97793,2e-05,3.62156]
[1777536987887,45.91,76040.45,0.0,0.97794,2e-05,3.62018]
[1777536988076,45.91,76040.45,0.0,0.97794,2e-05,3.62018]
[1777536988588,45.91,76040.45,0.0,0.97794,2e-05,3.62018]
[1777536988595,45.92,76043.91,0.0,0.97799,2e-05,3.61267]
[1777536988828,45.92,76043.91,0.0,0.97799,2e-05,3.61267]
[1777536989462,45.92,76046.26,0.0,0.97803,2e-05,3.60768]
[1777536993534,45.92,76046.35,0.0,0.97804,2e-05,3.60636]
[1777536993581,45.92,76046.35,0.0,0.97804,2e-05,3.60636]
[1777536994011,45.92,76047.37,0.0,0.97805,2e-05,3.60439]
[1777536994076,45.92,76047.37,0.0,0.97805,2e-05,3.60439]
[1777536994498,45.92,76048.54,0.0,0.97807,2e-05,3.60209]
[1777536999533,45.93,76047.13,0.0,0.97803,2e-05,3.60691]
[1777537002532,45.93,76047.63,0.0,0.97804,2e-05,3.60645]
[1777537002578,45.93,76047.63,0.0,0.97804,2e-05,3.60645]
[1777537004568,45.93,76045.46,0.0,0.97799,2e-05,3.61234]
[1777537006771,45.93,76043.57,0.0,0.97796,2e-05,3.61724]
[1777537006828,45.93,76043.57,0.0,0.97796,2e-05,3.61724]
[1777537008651,45.94,76043.2,0.0,0.97795,2e-05,3.61871]
[1777537008827,45.94,76043.2,0.0,0.97795,2e-05,3.61871]
[1777537009604,45.95,76042.7,0.0,0.97791,2e-05,3.62406]
[1777537011144,45.95,76042.49,0.0,0.9779,2e-05,3.62495]
[1777537011326,45.95,76042.49,0.0,0.9779,2e-05,3.62495]
[1777537015160,45.95,76039.6,0.0,0.97784,2e-05,3.63272]
[1777537015327,45.95,76039.6,0.0,0.97784,2e-05,3.63272]
[1777537015942,45.96,76038.99,0.0,0.97783,2e-05,3.63491]
[1777537016080,45.96,76038.99,0.0,0.97783,2e-05,3.63491]
[1777537016182,45.96,76043.4,0.0,0.9779,2e-05,3.62535]
[1777537019393,45.96,76043.7,0.0,0.9779,2e-05,3.62509]
[1777537019579,45.96,76043.7,0.0,0.9779,2e-05,3.62509]
[1777537019494,45.96,76046.06,0.0,0.97793,2e-05,3.62061]
[1777537025716,45.96,76046.41,0.0,0.97794,2e-05,3.62017]
[1777537029231,45.96,76046.63,0.0,0.97794,2e-05,3.61942]
[1777537029328,45.96,76046.63,0.0,0.97794,2e-05,3.61942]
[1777537035027,45.96,76047.52,0.0,0.97796,2e-05,3.61681]
[1777537036156,45.96,76048.26,0.0,0.97798,2e-05,3.61478]
[1777537036326,45.96,76048.26,0.0,0.97798,2e-05,3.61478]
[1777537037831,45.96,76048.52,0.0,0.97798,2e-05,3.61408]
[1777537037867,45.96,76049.08,0.0,0.97799,2e-05,3.61271]
[1777537042297,45.96,76049.64,0.0,0.978,2e-05,3.61111]
[1777537042330,45.96,76049.64,0.0,0.978,2e-05,3.61111]
[1777537049884,45.95,76049.77,0.0,0.97802,2e-05,3.60938]
[1777537050942,45.95,76049.77,0.0,0.97802,2e-05,3.60938]
[1777537051077,45.95,76049.77,0.0,0.97802,2e-05,3.60938]
[1777537052905,45.95,76057.3,0.0,0.97816,2e-05,3.58971]
[1777537054437,45.95,76057.3,0.0,0.97816,2e-05,3.58971]
[1777537054577,45.95,76057.3,0.0,0.97816,2e-05,3.58971]
[1777537057278,45.95,76049.95,0.0,0.97804,2e-05,3.60584]
[1777537057329,45.95,76049.95,0.0,0.97804,2e-05,3.60584]
[1777537057377,45.95,76049.83,0.0,0.97804,2e-05,3.6059]
[1777537062162,45.95,76049.9,0.0,0.97804,2e-05,3.60542]
[1777537062329,45.95,76049.9,0.0,0.97804,2e-05,3.60542]
[1777537068265,45.94,76050.91,0.0,0.97807,2e-05,3.60186]
[1777537068325,45.94,76050.91,0.0,0.97807,2e-05,3.60186]
[1777537069021,45.94,76058.37,0.0,0.97819,2e-05,3.58471]
[1777537071805,45.94,76060.21,0.0,0.97823,2e-05,3.58024]
[1777537071828,45.94,76060.21,0.0,0.97823,2e-05,3.58024]
[1777537072043,45.94,76060.98,0.0,0.97824,2e-05,3.57845]
[1777537073792,45.94,76060.05,0.0,0.97822,2e-05,3.58047]
[1777537073830,45.94,76060.05,0.0,0.97822,2e-05,3.58047]
[1777537079092,45.94,76058.39,0.0,0.9782,2e-05,3.58369]
[1777537082971,45.94,76056.55,0.0,0.97817,2e-05,3.58728]
[1777537083080,45.94,76056.55,0.0,0.97817,2e-05,3.58728]
[1777537086229,45.94,76055.0,0.0,0.97815,2e-05,3.59032]
[1777537086326,45.94,76055.0,0.0,0.97815,2e-05,3.59032]
[1777537086331,45.94,76055.14,0.0,0.97816,2e-05,3.58984]
[1777537091336,45.93,76055.03,0.0,0.97816,2e-05,3.58963]
[1777537091577,45.93,76055.03,0.0,0.97816,2e-05,3.58963]
[1777537097220,45.93,76056.88,0.0,0.9782,2e-05,3.5842]
[1777537099472,45.93,76056.92,0.0,0.9782,2e-05,3.58393]
[1777537099580,45.93,76056.92,0.0,0.9782,2e-05,3.58393]
[1777537101472,45.93,76056.78,0.0,0.9782,2e-05,3.58372]
[1777537101576,45.93,76056.78,0.0,0.9782,2e-05,3.58372]
[1777537101677,45.93,76056.74,0.0,0.9782,2e-05,3.58363]
[1777537107295,45.92,76056.53,0.0,0.9782,2e-05,3.58305]
[1777537112330,45.92,76056.23,0.0,0.97822,2e-05,3.58079]
[1777537116499,45.92,76056.02,0.0,0.97822,2e-05,3.58076]
[1777537116575,45.92,76056.02,0.0,0.97822,2e-05,3.58076]
[1777537121499,45.92,76055.16,0.0,0.97821,2e-05,3.58185]
[1777537121581,45.92,76055.16,0.0,0.97821,2e-05,3.58185]
[1777537121600,45.92,76053.46,0.0,0.97818,2e-05,3.5855]
[1777537123556,45.92,76052.42,0.0,0.97817,2e-05,3.58766]
[1777537123579,45.92,76052.42,0.0,0.97817,2e-05,3.58766]
[1777537129450,45.91,76052.4,0.0,0.97818,2e-05,3.58647]
[1777537134485,45.91,76052.0,0.0,0.97818,2e-05,3.58651]
[1777537136743,45.91,76051.64,0.0,0.97817,2e-05,3.58715]
[1777537136826,45.91,76050.67,0.0,0.97816,2e-05,3.58915]
[1777537141133,45.91,76048.37,0.0,0.97812,2e-05,3.59362]
[1777537141324,45.91,76048.37,0.0,0.97812,2e-05,3.59362]
[1777537141505,45.91,76048.37,0.0,0.97812,2e-05,3.59362]
[1777537141576,45.91,76048.37,0.0,0.97812,2e-05,3.59362]
[1777537141677,45.91,76047.89,0.0,0.97812,2e-05,3.59451]
[1777537147576,45.9,76049.3,0.0,0.97815,2e-05,3.59039]
[1777537149923,45.9,76049.21,0.0,0.97815,2e-05,3.59025]
[1777537150077,45.9,76049.21,0.0,0.97815,2e-05,3.59025]
[1777537155632,45.9,76050.5,0.0,0.97818,2e-05,3.58634]
[1777537160599,45.9,76050.1,0.0,0.97817,2e-05,3.58657]
[1777537160830,45.9,76048.21,0.0,0.97814,2e-05,3.59065]
[1777537164312,45.89,76048.08,0.0,0.97815,2e-05,3.59042]
[1777537164329,45.89,76048.08,0.0,0.97815,2e-05,3.59042]
[1777537164695,45.89,76048.05,0.0,0.97815,2e-05,3.59032]
[1777537169730,45.89,76048.05,0.0,0.97815,2e-05,3.58947]
[1777537170290,45.89,76048.05,0.0,0.97815,2e-05,3.58947]
[1777537170325,45.89,76048.05,0.0,0.97815,2e-05,3.58947]
[1777537174233,45.89,76050.6,0.0,0.97821,2e-05,3.58103]
[1777537174328,45.89,76050.6,0.0,0.97821,2e-05,3.58103]
[1777537174765,45.89,76050.19,0.0,0.97821,2e-05,3.58179]
[1777537180556,45.89,76049.66,0.0,0.97819,2e-05,3.58458]
[1777537180574,45.89,76049.66,0.0,0.97819,2e-05,3.58458]
[1777537187001,45.9,76050.02,0.0,0.97817,2e-05,3.58615]
[1777537187078,45.9,76050.02,0.0,0.97817,2e-05,3.58615]
[1777537189826,45.91,76048.75,0.0,0.97814,2e-05,3.59058]
[1777537191221,45.91,76048.28,0.0,0.97813,2e-05,3.59202]
[1777537191326,45.91,76048.28,0.0,0.97813,2e-05,3.59202]
[1777537191677,45.91,76048.07,0.0,0.97812,2e-05,3.59326]
[1777537196921,45.92,76048.86,0.0,0.97812,2e-05,3.59341]
[1777537201826,45.92,76049.11,0.0,0.97811,2e-05,3.59438]
[1777537209005,45.93,76049.69,0.0,0.9781,2e-05,3.59612]
[1777537214041,45.94,76049.61,0.0,0.97809,2e-05,3.59817]
[1777537219076,45.94,76045.28,0.0,0.978,2e-05,3.60975]
[1777537221790,45.94,76044.44,0.0,0.97799,2e-05,3.61199]
[1777537221835,45.94,76044.0,0.0,0.97798,2e-05,3.61333]
[1777537222317,45.94,76044.0,0.0,0.97798,2e-05,3.61333]
[1777537222328,45.94,76044.0,0.0,0.97798,2e-05,3.61333]
[1777537222419,45.95,76044.61,0.0,0.97798,2e-05,3.61265]
[1777537228139,45.95,76043.55,0.0,0.97795,2e-05,3.61676]
[1777537231630,45.95,76043.57,0.0,0.97795,2e-05,3.6174]
[1777537231731,45.96,76043.57,0.0,0.97795,2e-05,3.616]
[1777537231990,45.96,76043.57,0.0,0.97795,2e-05,3.616]
[1777537232076,45.96,76043.57,0.0,0.97795,2e-05,3.616]
[1777537237202,45.96,76044.13,0.0,0.97795,2e-05,3.61647]
[1777537242237,45.97,76046.61,0.0,0.97798,2e-05,3.61262]
[1777537242949,45.97,76046.61,0.0,0.97798,2e-05,3.61262]
[1777537243079,45.97,76046.61,0.0,0.97798,2e-05,3.61262]
[1777537243452,45.97,76046.61,0.0,0.97798,2e-05,3.61262]
[1777537243575,45.97,76046.61,0.0,0.97798,2e-05,3.61262]
[1777537243677,45.97,76046.64,0.0,0.97797,2e-05,3.61326]
[1777537249291,45.98,76050.31,0.0,0.97802,2e-05,3.60679]
[1777537250839,45.98,76050.31,0.0,0.97802,2e-05,3.60679]
[1777537251081,45.98,76050.24,0.0,0.97802,2e-05,3.60732]
[1777537251328,45.98,76050.24,0.0,0.97802,2e-05,3.60732]
[1777537251576,45.98,76050.24,0.0,0.97802,2e-05,3.60732]
[1777537251583,45.98,76050.24,0.0,0.97801,2e-05,3.60806]
[1777537256340,45.98,76045.8,0.0,0.97793,2e-05,3.61953]
[1777537258041,45.99,76045.63,0.0,0.97792,2e-05,3.62028]
[1777537258083,45.99,76045.63,0.0,0.97792,2e-05,3.62028]
[1777537258354,45.99,76047.87,0.0,0.97796,2e-05,3.61558]
[1777537259832,45.99,76047.87,0.0,0.97796,2e-05,3.61558]
[1777537260078,45.99,76050.03,0.0,0.97799,2e-05,3.61106]
[1777537265403,45.99,76050.08,0.0,0.97798,2e-05,3.6131]
[1777537266411,46.0,76054.57,0.0,0.97805,2e-05,3.60336]
[1777537269113,46.0,76055.9,0.0,0.97807,2e-05,3.60111]
[1777537269329,46.0,76055.9,0.0,0.97807,2e-05,3.60111]
[1777537269432,46.0,76055.51,0.0,0.97805,2e-05,3.60275]
[1777537269903,46.0,76055.51,0.0,0.97805,2e-05,3.60275]
[1777537270075,46.0,76055.51,0.0,0.97805,2e-05,3.60275]
[1777537274467,46.01,76065.61,0.0,0.97821,2e-05,3.582]
[1777537275474,46.01,76069.09,0.0,0.97826,2e-05,3.57464]
[1777537278548,46.01,76068.79,0.0,0.97825,2e-05,3.57617]
[1777537278586,46.01,76068.79,0.0,0.97825,2e-05,3.57617]
[1777537278679,46.01,76068.47,0.0,0.97824,2e-05,3.57731]
[1777537279906,46.01,76068.4,0.0,0.97824,2e-05,3.57789]
[1777537280083,46.01,76068.4,0.0,0.97824,2e-05,3.57789]
[1777537286700,46.02,76068.52,0.0,0.97822,2e-05,3.58008]
[1777537286830,46.02,76068.52,0.0,0.97822,2e-05,3.58008]
[1777537286873,46.02,76068.42,0.0,0.97822,2e-05,3.5807]
[1777537287493,46.02,76068.42,0.0,0.97822,2e-05,3.5807]
[1777537287576,46.02,76068.42,0.0,0.97822,2e-05,3.5807]
[1777537291586,46.03,76052.7,0.0,0.97796,2e-05,3.61583]
[1777537292593,46.03,76049.97,0.0,0.97791,2e-05,3.6223]
[1777537296621,46.03,76041.52,0.0,0.97776,2e-05,3.64265]
[1777537298636,46.04,76038.19,0.0,0.9777,2e-05,3.65074]
[1777537299690,46.04,76038.19,0.0,0.9777,2e-05,3.65074]
[1777537299829,46.04,76038.19,0.0,0.9777,2e-05,3.65074]
[1777537299850,46.04,76038.26,0.0,0.9777,2e-05,3.65085]
[1777537300467,46.04,76038.26,0.0,0.9777,2e-05,3.65085]
[1777537300579,46.04,76038.26,0.0,0.9777,2e-05,3.65085]
[1777537305685,46.04,76035.09,0.0,0.97763,2e-05,3.65956]
[1777537310471,46.04,76035.28,0.0,0.97763,2e-05,3.66007]
[1777537310579,46.04,76035.28,0.0,0.97763,2e-05,3.66007]
[1777537310720,46.05,76035.47,0.0,0.97763,2e-05,3.65988]
[1777537311115,46.05,76035.47,0.0,0.97763,2e-05,3.65988]
[1777537311324,46.05,76035.47,0.0,0.97763,2e-05,3.65988]
[1777537316762,46.05,76033.2,0.0,0.97758,2e-05,3.66643]
[1777537318574,46.05,76033.94,0.0,0.97759,2e-05,3.66497]
[1777537318790,46.05,76033.94,0.0,0.97759,2e-05,3.66497]
[1777537318833,46.05,76033.94,0.0,0.97759,2e-05,3.66497]
[1777537318882,46.05,76034.7,0.0,0.9776,2e-05,3.66347]
[1777537323597,46.05,76034.85,0.0,0.9776,2e-05,3.66405]
[1777537323797,46.05,76034.85,0.0,0.9776,2e-05,3.66405]
[1777537323830,46.05,76034.85,0.0,0.9776,2e-05,3.66405]
[1777537323840,46.05,76034.39,0.0,0.97759,2e-05,3.66533]
[1777537326832,46.06,76030.05,0.0,0.97751,2e-05,3.6759]
[1777537329380,46.06,76029.94,0.0,0.97751,2e-05,3.67656]
[1777537329581,46.06,76029.94,0.0,0.97751,2e-05,3.67656]
[1777537329853,46.06,76030.39,0.0,0.97751,2e-05,3.67575]
[1777537330749,46.06,76030.39,0.0,0.97751,2e-05,3.67575]
[1777537330828,46.06,76030.39,0.0,0.97751,2e-05,3.67575]
[1777537335895,46.06,76033.41,0.0,0.97755,2e-05,3.67018]
[1777537339849,46.07,76031.95,0.0,0.97753,2e-05,3.67418]
[1777537339882,46.07,76031.95,0.0,0.97752,2e-05,3.6744]
[1777537340076,46.07,76031.95,0.0,0.97752,2e-05,3.6744]
[1777537340354,46.07,76031.95,0.0,0.97752,2e-05,3.6744]
[1777537340575,46.07,76031.95,0.0,0.97752,2e-05,3.6744]
[1777537340929,46.07,76031.91,0.0,0.97752,2e-05,3.67471]
[1777537345965,46.06,76031.13,0.0,0.97752,2e-05,3.67479]
[1777537349993,46.06,76023.92,0.0,0.97741,2e-05,3.68989]
[1777537352448,46.06,76023.1,0.0,0.97741,2e-05,3.68928]
[1777537352577,46.06,76023.1,0.0,0.97741,2e-05,3.68928]
[1777537352942,46.06,76023.1,0.0,0.97741,2e-05,3.68928]
[1777537352676,46.05,76024.43,0.0,0.97744,2e-05,3.68552]
[1777537353075,46.05,76024.43,0.0,0.97744,2e-05,3.68552]
[1777537359055,46.05,76024.86,0.0,0.97746,2e-05,3.68244]
[1777537360785,46.05,76024.86,0.0,0.97746,2e-05,3.68244]
[1777537360831,46.05,76024.86,0.0,0.97746,2e-05,3.68244]
[1777537364732,46.04,76025.88,0.0,0.97749,2e-05,3.67875]
[1777537364828,46.04,76025.88,0.0,0.97749,2e-05,3.67875]
[1777537364919,46.04,76025.87,0.0,0.97749,2e-05,3.67811]
[1777537367255,46.04,76025.94,0.0,0.9775,2e-05,3.67762]
[1777537367335,46.04,76025.94,0.0,0.9775,2e-05,3.67762]
[1777537373135,46.03,76023.87,0.0,0.97747,2e-05,3.68045]
[1777537373327,46.03,76023.87,0.0,0.97747,2e-05,3.68045]
[1777537373575,46.03,76023.87,0.0,0.97747,2e-05,3.68045]
[1777537373834,46.03,76023.87,0.0,0.97747,2e-05,3.68045]
[1777537373894,46.03,76024.03,0.0,0.97748,2e-05,3.67946]
[1777537379405,46.03,76023.4,0.0,0.97748,2e-05,3.67968]
[1777537379579,46.03,76023.4,0.0,0.97748,2e-05,3.67968]
[1777537379775,46.03,76023.4,0.0,0.97748,2e-05,3.67968]
[1777537379833,46.03,76023.4,0.0,0.97748,2e-05,3.67968]
[1777537379876,46.03,76024.15,0.0,0.9775,2e-05,3.67737]
[1777537382890,46.02,76023.78,0.0,0.97749,2e-05,3.67792]
[1777537382910,46.02,76021.04,0.0,0.97745,2e-05,3.68356]
[1777537383076,46.02,76021.04,0.0,0.97745,2e-05,3.68356]
[1777537384299,46.02,76019.57,0.0,0.97743,2e-05,3.68692]
[1777537384333,46.02,76019.57,0.0,0.97743,2e-05,3.68692]
[1777537385247,46.02,76010.73,0.0,0.97728,2e-05,3.70653]
[1777537386254,46.02,76016.3,0.0,0.97738,2e-05,3.69341]
[1777537389383,46.02,76019.55,0.0,0.97744,2e-05,3.68499]
[1777537389592,46.02,76019.55,0.0,0.97744,2e-05,3.68499]
[1777537389783,46.02,76019.55,0.0,0.97744,2e-05,3.68499]
[1777537389833,46.02,76019.55,0.0,0.97744,2e-05,3.68499]
[1777537389934,46.02,76018.73,0.0,0.97743,2e-05,3.68654]
[1777537395317,46.01,76017.23,0.0,0.97741,2e-05,3.68828]
[1777537396324,46.01,76009.16,0.0,0.97728,2e-05,3.70643]
[1777537397331,46.01,76006.65,0.0,0.97724,2e-05,3.71182]
[1777537399345,45.99,76002.05,0.0,0.97719,2e-05,3.7182]
[1777537401534,45.99,76002.06,0.0,0.9772,2e-05,3.71777]
[1777537401576,45.99,76002.06,0.0,0.9772,2e-05,3.71777]
[1777537401579,45.99,76001.52,0.0,0.97719,2e-05,3.71862]
[1777537404380,45.98,75997.97,0.0,0.97716,2e-05,3.72196]
[1777537407842,45.95,75999.82,0.0,0.97725,2e-05,3.70976]
[1777537408075,45.93,76001.93,0.0,0.97734,2e-05,3.69752]
[1777537413442,45.87,76006.12,0.0,0.97755,2e-05,3.66892]
[1777537414450,45.86,76009.52,0.0,0.97763,2e-05,3.65791]
[1777537415093,45.86,76009.52,0.0,0.97763,2e-05,3.65791]
[1777537415329,45.86,76009.52,0.0,0.97763,2e-05,3.65791]
[1777537415728,45.86,76009.52,0.0,0.97763,2e-05,3.65791]
[1777537415826,45.86,76009.52,0.0,0.97763,2e-05,3.65791]
[1777537415830,45.86,76009.33,0.0,0.97763,2e-05,3.65776]
[1777537419485,45.86,76005.91,0.0,0.97758,2e-05,3.66472]
[1777537421280,45.86,76005.08,0.0,0.97757,2e-05,3.66634]
[1777537421325,45.86,76005.08,0.0,0.97757,2e-05,3.66634]
[1777537421831,45.86,76005.08,0.0,0.97757,2e-05,3.66634]
[1777537421927,45.86,76004.93,0.0,0.97757,2e-05,3.66609]
[1777537422074,45.86,76004.93,0.0,0.97757,2e-05,3.66609]
[1777537427541,45.85,76008.0,0.0,0.97763,2e-05,3.65763]
[1777537428737,45.85,76008.0,0.0,0.97763,2e-05,3.65763]
[1777537428829,45.85,76008.0,0.0,0.97763,2e-05,3.65763]
[1777537428899,45.85,76007.32,0.0,0.97762,2e-05,3.65862]
[1777537429735,45.85,76007.32,0.0,0.97762,2e-05,3.65862]
[1777537429827,45.85,76007.32,0.0,0.97762,2e-05,3.65862]
[1777537435597,45.85,76007.0,0.0,0.97763,2e-05,3.65767]
[1777537437614,45.84,76006.8,0.0,0.97763,2e-05,3.65785]
[1777537437828,45.84,76006.8,0.0,0.97763,2e-05,3.65785]
[1777537437850,45.83,76006.59,0.0,0.97765,2e-05,3.65527]
[1777537438212,45.83,76006.59,0.0,0.97765,2e-05,3.65527]
[1777537438327,45.83,76006.59,0.0,0.97765,2e-05,3.65527]
[1777537444560,45.81,76006.48,0.0,0.97769,2e-05,3.64915]
[1777537444576,45.81,76006.48,0.0,0.97769,2e-05,3.64915]
[1777537445018,45.81,76006.48,0.0,0.97769,2e-05,3.64915]
[1777537445044,45.81,76006.99,0.0,0.9777,2e-05,3.64773]
[1777537445082,45.81,76006.99,0.0,0.9777,2e-05,3.64773]
[1777537450370,45.81,76004.92,0.0,0.97768,2e-05,3.65114]
[1777537450600,45.81,76004.92,0.0,0.97768,2e-05,3.65114]
[1777537455738,45.8,76003.26,0.0,0.97766,2e-05,3.65334]
[1777537458088,45.8,76002.66,0.0,0.97765,2e-05,3.65444]
[1777537458325,45.8,76002.46,0.0,0.97765,2e-05,3.65463]
[1777537458607,45.8,76002.46,0.0,0.97765,2e-05,3.65463]
[1777537458828,45.8,76002.46,0.0,0.97765,2e-05,3.65463]
[1777537458854,45.8,76002.16,0.0,0.97765,2e-05,3.65505]
[1777537462726,45.8,76001.87,0.0,0.97765,2e-05,3.65421]
[1777537462827,45.8,76001.87,0.0,0.97765,2e-05,3.65421]
[1777537463108,45.8,76001.12,0.0,0.97765,2e-05,3.6553]
[1777537463330,45.8,76001.12,0.0,0.97765,2e-05,3.6553]
[1777537463794,45.79,76001.84,0.0,0.97766,2e-05,3.65304]
[1777537467788,45.79,76003.18,0.0,0.9777,2e-05,3.64816]
[1777537467833,45.79,76003.18,0.0,0.9777,2e-05,3.64816]
[1777537473863,45.77,76002.05,0.0,0.97772,2e-05,3.64444]
[1777537478899,45.76,76001.73,0.0,0.97774,2e-05,3.64222]
[1777537480414,45.76,76001.14,0.0,0.97773,2e-05,3.64297]
[1777537480576,45.76,76001.14,0.0,0.97773,2e-05,3.64297]
[1777537480923,45.76,76001.14,0.0,0.97773,2e-05,3.64297]
[1777537481084,45.76,76001.14,0.0,0.97773,2e-05,3.64297]
[1777537481022,45.76,76001.27,0.0,0.97774,2e-05,3.64209]
[1777537486955,45.75,76002.79,0.0,0.97779,2e-05,3.63515]
[1777537491945,45.74,76002.47,0.0,0.9778,2e-05,3.63361]
[1777537492076,45.74,76002.47,0.0,0.9778,2e-05,3.63361]
[1777537492011,45.74,76002.65,0.0,0.97781,2e-05,3.63264]
[1777537492504,45.74,76002.65,0.0,0.97781,2e-05,3.63264]
[1777537492580,45.74,76002.65,0.0,0.97781,2e-05,3.63264]
[1777537492997,45.74,76003.15,0.0,0.97782,2e-05,3.63094]
[1777537498032,45.73,76003.94,0.0,0.97785,2e-05,3.62638]
[1777537498436,45.73,76003.94,0.0,0.97785,2e-05,3.62638]
[1777537498579,45.73,76003.94,0.0,0.97785,2e-05,3.62638]
[1777537498748,45.73,76003.94,0.0,0.97785,2e-05,3.62638]
[1777537498831,45.73,76003.94,0.0,0.97785,2e-05,3.62638]
[1777537499039,45.73,76003.37,0.0,0.97785,2e-05,3.62713]
[1777537503018,45.72,76004.23,0.0,0.97787,2e-05,3.62353]
[1777537503077,45.72,76004.23,0.0,0.97787,2e-05,3.62353]
[1777537503617,45.72,76003.49,0.0,0.97786,2e-05,3.62468]
[1777537503827,45.72,76003.49,0.0,0.97786,2e-05,3.62468]
[1777537504079,45.7,76007.85,0.0,0.97798,2e-05,3.60943]
[1777537505072,45.7,76007.85,0.0,0.97798,2e-05,3.60943]
[1777537505087,45.69,76012.28,0.0,0.97809,2e-05,3.59436]
[1777537505327,45.69,76012.28,0.0,0.97809,2e-05,3.59436]
[1777537510534,45.62,76014.8,0.0,0.97829,2e-05,3.56611]
[1777537510575,45.62,76014.8,0.0,0.97829,2e-05,3.56611]
[1777537510888,45.62,76014.8,0.0,0.97829,2e-05,3.56611]
[1777537511076,45.62,76014.8,0.0,0.97829,2e-05,3.56611]
[1777537511128,45.61,76015.41,0.0,0.9783,2e-05,3.56432]
[1777537514776,45.59,76015.72,0.0,0.97837,2e-05,3.55551]
[1777537515171,45.58,76090.03,0.0,0.97959,2e-05,3.38768]
[1777537516062,45.58,76090.03,0.0,0.97959,2e-05,3.38768]
[1777537516177,45.58,76111.75,0.0,0.97993,2e-05,3.34083]
[1777537518139,45.58,76111.75,0.0,0.97993,2e-05,3.34083]
[1777537517185,45.58,76114.57,0.0,0.97998,2e-05,3.33443]
[1777537518191,45.57,76116.92,0.0,0.98002,2e-05,3.32905]
[1777537520116,45.57,76116.92,0.0,0.98002,2e-05,3.32905]
[1777537519198,45.56,76120.46,0.0,0.9801,2e-05,3.3181]
[1777537524233,45.51,76123.98,0.0,0.98026,2e-05,3.29517]
[1777537525240,45.5,76128.44,0.0,0.98035,2e-05,3.28285]
[1777537527254,45.48,76134.88,0.0,0.98048,2e-05,3.26408]
[1777537532289,45.45,76135.7,0.0,0.98059,2e-05,3.24893]
[1777537537325,45.41,76135.62,0.0,0.98066,2e-05,3.23848]
[1777537538332,45.4,76129.86,0.0,0.98059,2e-05,3.24854]
[1777537542360,45.39,76127.59,0.0,0.98059,2e-05,3.24835]
[1777537547395,45.37,76126.82,0.0,0.98061,2e-05,3.24487]
[1777537552430,45.37,76126.68,0.0,0.98062,2e-05,3.24409]
[1777537554089,45.37,76126.68,0.0,0.98062,2e-05,3.24409]
[1777537554180,45.37,76122.2,0.0,0.98055,2e-05,3.25308]
[1777537558087,45.36,76121.12,0.0,0.98054,2e-05,3.25488]
[1777537563507,45.36,76121.81,0.0,0.98056,2e-05,3.25183]
[1777537567536,45.36,76125.41,0.0,0.98062,2e-05,3.24332]
[1777537572571,45.35,76122.48,0.0,0.98059,2e-05,3.24841]
[1777537576599,45.35,76108.48,0.0,0.98038,2e-05,3.27709]
[1777537578101,45.35,76108.48,0.0,0.98038,2e-05,3.27709]
[1777537578164,45.33,76104.41,0.0,0.98036,2e-05,3.28011]
[1777537583648,45.29,76104.02,0.0,0.98044,2e-05,3.26762]
[1777537586088,45.28,76102.94,0.0,0.98045,2e-05,3.26741]
[1777537586113,45.26,76103.44,0.0,0.98049,2e-05,3.26144]
[1777537586669,45.26,76098.2,0.0,0.98041,2e-05,3.27256]
[1777537591705,45.26,76097.51,0.0,0.98042,2e-05,3.27076]
[1777537595732,45.25,76089.78,0.0,0.98031,2e-05,3.28621]
[1777537596739,45.25,76084.59,0.0,0.98024,2e-05,3.29542]
[1777537601774,45.21,76083.68,0.0,0.98029,2e-05,3.28764]
[1777537604798,45.2,76075.14,0.0,0.9802,2e-05,3.3006]
[1777537607819,45.19,76071.67,0.0,0.98016,2e-05,3.30565]
[1777537610840,45.19,76068.09,0.0,0.98011,2e-05,3.31272]
[1777537612854,45.19,76064.28,0.0,0.98006,2e-05,3.32049]
[1777537616594,45.18,76063.32,0.0,0.98005,2e-05,3.32189]
[1777537616827,45.18,76063.32,0.0,0.98005,2e-05,3.32189]
[1777537621555,45.18,76064.72,0.0,0.98008,2e-05,3.31772]
[1777537621585,45.18,76064.72,0.0,0.98008,2e-05,3.31772]
[1777537621916,45.18,76064.53,0.0,0.98007,2e-05,3.31791]
[1777537624938,45.18,76059.13,0.0,0.98,2e-05,3.32885]
[1777537629007,45.17,76056.51,0.0,0.97996,2e-05,3.33376]
[1777537629079,45.17,76056.51,0.0,0.97996,2e-05,3.33376]
[1777537632970,45.17,76057.43,0.0,0.97998,2e-05,3.33044]
[1777537633031,45.17,76057.43,0.0,0.97998,2e-05,3.33044]
[1777537633076,45.17,76057.43,0.0,0.97998,2e-05,3.33044]
[1777537633176,45.17,76059.57,0.0,0.98002,2e-05,3.32556]
[1777537639036,45.14,76059.61,0.0,0.98008,2e-05,3.31754]
[1777537641463,45.14,76057.93,0.0,0.98005,2e-05,3.32068]
[1777537641524,45.14,76057.93,0.0,0.98005,2e-05,3.32068]
[1777537641579,45.14,76057.93,0.0,0.98005,2e-05,3.32068]
[1777537642057,45.14,76057.64,0.0,0.98005,2e-05,3.32106]
[1777537647311,45.14,76061.09,0.0,0.98011,2e-05,3.31267]
[1777537647331,45.14,76060.43,0.0,0.9801,2e-05,3.31386]
[1777537647387,45.14,76060.43,0.0,0.9801,2e-05,3.31386]
[1777537647577,45.14,76060.43,0.0,0.9801,2e-05,3.31386]
[1777537648099,45.14,76060.26,0.0,0.9801,2e-05,3.31399]
[1777537652619,45.13,76060.79,0.0,0.98013,2e-05,3.30994]
[1777537652835,45.13,76060.79,0.0,0.98013,2e-05,3.30994]
[1777537657559,45.13,76058.11,0.0,0.98009,2e-05,3.31456]
[1777537657564,45.13,76058.11,0.0,0.98009,2e-05,3.31456]
[1777537657578,45.13,76058.11,0.0,0.98009,2e-05,3.31456]
[1777537658169,45.13,76055.35,0.0,0.98005,2e-05,3.32027]
[1777537663289,45.13,76056.62,0.0,0.98008,2e-05,3.31655]
[1777537663336,45.13,76056.62,0.0,0.98008,2e-05,3.31655]
[1777537663519,45.12,76056.02,0.0,0.98007,2e-05,3.31761]
[1777537663585,45.12,76056.02,0.0,0.98007,2e-05,3.31761]
[1777537664211,45.12,76056.01,0.0,0.98007,2e-05,3.31739]
[1777537670253,45.12,76056.82,0.0,0.9801,2e-05,3.31421]
[1777537672267,45.12,76049.48,0.0,0.97998,2e-05,3.32957]
[1777537672747,45.12,76049.48,0.0,0.97998,2e-05,3.32957]
[1777537672828,45.12,76049.48,0.0,0.97998,2e-05,3.32957]
[1777537678309,45.11,76047.13,0.0,0.97996,2e-05,3.33306]
[1777537678723,45.11,76047.13,0.0,0.97996,2e-05,3.33306]
[1777537678727,45.11,76047.13,0.0,0.97996,2e-05,3.33306]
[1777537678828,45.11,76047.13,0.0,0.97996,2e-05,3.33306]
[1777537679316,45.11,76046.92,0.0,0.97996,2e-05,3.33325]
[1777537682337,45.11,76041.84,0.0,0.97988,2e-05,3.34345]
[1777537683286,45.11,76041.84,0.0,0.97988,2e-05,3.34345]
[1777537683307,45.11,76041.84,0.0,0.97988,2e-05,3.34345]
[1777537684351,45.11,76048.72,0.0,0.98,2e-05,3.328]
[1777537684735,45.11,76048.72,0.0,0.98,2e-05,3.328]
[1777537684834,45.11,76048.72,0.0,0.98,2e-05,3.328]
[1777537685358,45.11,76050.09,0.0,0.98002,2e-05,3.32479]
[1777537688536,45.1,76051.0,0.0,0.98004,2e-05,3.32233]
[1777537688577,45.1,76051.0,0.0,0.98004,2e-05,3.32233]
[1777537692407,45.1,76058.47,0.0,0.98016,2e-05,3.30506]
[1777537693410,45.1,76058.47,0.0,0.98016,2e-05,3.30506]
[1777537693485,45.1,76058.47,0.0,0.98016,2e-05,3.30506]
[1777537693585,45.1,76058.47,0.0,0.98016,2e-05,3.30506]
[1777537693685,45.1,76059.55,0.0,0.98018,2e-05,3.30253]
[1777537699456,45.1,76058.98,0.0,0.98018,2e-05,3.30251]
[1777537704320,45.09,76057.91,0.0,0.98017,2e-05,3.30419]
[1777537704325,45.09,76057.91,0.0,0.98017,2e-05,3.30419]
[1777537703487,45.09,76052.24,0.0,0.98008,2e-05,3.31618]
[1777537704921,45.09,76052.24,0.0,0.98008,2e-05,3.31618]
[1777537705082,45.09,76052.24,0.0,0.98008,2e-05,3.31618]
[1777537705090,45.09,76051.62,0.0,0.98007,2e-05,3.31705]
[1777537710536,45.09,76053.08,0.0,0.9801,2e-05,3.31275]
[1777537714594,45.09,76053.74,0.0,0.98013,2e-05,3.30867]
[1777537714827,45.09,76053.74,0.0,0.98013,2e-05,3.30867]
[1777537720606,45.08,76053.16,0.0,0.98013,2e-05,3.30838]
[1777537725642,45.08,76051.57,0.0,0.98012,2e-05,3.31069]
[1777537729123,45.08,76051.06,0.0,0.98011,2e-05,3.31134]
[1777537729330,45.08,76051.06,0.0,0.98011,2e-05,3.31134]
[1777537729658,45.07,76050.91,0.0,0.98011,2e-05,3.31122]
[1777537729832,45.07,76050.91,0.0,0.98011,2e-05,3.31122]
[1777537729934,45.07,76049.71,0.0,0.98009,2e-05,3.3138]
[1777537735250,45.07,76050.48,0.0,0.98011,2e-05,3.31124]
[1777537735326,45.07,76050.48,0.0,0.98011,2e-05,3.31124]
[1777537740747,45.07,76049.78,0.0,0.98011,2e-05,3.3112]
[1777537745297,45.06,76049.73,0.0,0.98012,2e-05,3.31065]
[1777537745328,45.06,76049.73,0.0,0.98012,2e-05,3.31065]
[1777537745879,45.06,76049.77,0.0,0.98012,2e-05,3.31013]
[1777537746075,45.06,76049.77,0.0,0.98012,2e-05,3.31013]
[1777537746179,45.06,76049.4,0.0,0.98012,2e-05,3.31071]
[1777537751651,45.06,76051.71,0.0,0.98016,2e-05,3.30487]
[1777537751828,45.06,76051.71,0.0,0.98016,2e-05,3.30487]
[1777537756274,45.06,76049.41,0.0,0.98013,2e-05,3.30899]
[1777537756333,45.06,76049.41,0.0,0.98013,2e-05,3.30899]
[1777537756429,45.05,76049.48,0.0,0.98013,2e-05,3.30842]
[1777537757296,45.05,76049.48,0.0,0.98013,2e-05,3.30842]
[1777537757330,45.05,76049.48,0.0,0.98013,2e-05,3.30842]
[1777537762902,45.05,76049.69,0.0,0.98014,2e-05,3.30671]
[1777537763782,45.05,76049.69,0.0,0.98014,2e-05,3.30671]
[1777537763830,45.05,76049.69,0.0,0.98014,2e-05,3.30671]
[1777537763909,45.05,76049.78,0.0,0.98015,2e-05,3.30631]
[1777537765070,45.05,76049.78,0.0,0.98015,2e-05,3.30631]
[1777537765078,45.05,76049.78,0.0,0.98015,2e-05,3.30631]
[1777537770960,45.05,76049.73,0.0,0.98016,2e-05,3.30497]
[1777537772067,45.05,76049.73,0.0,0.98016,2e-05,3.30497]
[1777537772083,45.05,76049.73,0.0,0.98016,2e-05,3.30497]
[1777537772467,45.04,76050.27,0.0,0.98018,2e-05,3.30162]
[1777537772578,45.04,76050.27,0.0,0.98018,2e-05,3.30162]
[1777537772972,45.04,76050.03,0.0,0.98018,2e-05,3.30194]
[1777537776049,45.04,76050.42,0.0,0.98018,2e-05,3.3007]
[1777537776082,45.04,76050.42,0.0,0.98018,2e-05,3.3007]
[1777537779672,45.04,76051.34,0.0,0.9802,2e-05,3.29814]
[1777537779829,45.04,76051.34,0.0,0.9802,2e-05,3.29814]
[1777537780404,45.04,76051.34,0.0,0.9802,2e-05,3.29814]
[1777537780430,45.04,76052.98,0.0,0.98023,2e-05,3.29404]
[1777537780578,45.04,76052.98,0.0,0.98023,2e-05,3.29404]
[1777537786063,45.04,76052.53,0.0,0.98023,2e-05,3.29411]
[1777537791098,45.03,76052.65,0.0,0.98024,2e-05,3.29293]
[1777537793590,45.03,76052.61,0.0,0.98024,2e-05,3.29265]
[1777537793832,45.03,76052.61,0.0,0.98024,2e-05,3.29265]
[1777537796133,45.03,76049.32,0.0,0.98019,2e-05,3.29917]
[1777537799298,45.03,76048.26,0.0,0.98018,2e-05,3.30107]
[1777537799327,45.03,76048.26,0.0,0.98018,2e-05,3.30107]
[1777537799397,45.03,76049.13,0.0,0.9802,2e-05,3.29881]
[1777537800082,45.03,76049.13,0.0,0.9802,2e-05,3.29881]
[1777537800328,45.03,76049.13,0.0,0.9802,2e-05,3.29881]
[1777537804016,45.02,76049.63,0.0,0.98021,2e-05,3.29695]
[1777537805570,45.02,76048.7,0.0,0.9802,2e-05,3.29876]
[1777537805576,45.02,76048.7,0.0,0.9802,2e-05,3.29876]
[1777537806203,45.02,76048.68,0.0,0.9802,2e-05,3.29843]
[1777537811309,45.02,76049.06,0.0,0.98021,2e-05,3.29685]
[1777537811328,45.02,76049.06,0.0,0.98021,2e-05,3.29685]
[1777537811405,45.02,76049.13,0.0,0.98021,2e-05,3.29651]
[1777537817281,45.02,76049.04,0.0,0.98022,2e-05,3.29558]
[1777537818331,45.02,76049.04,0.0,0.98022,2e-05,3.29558]
[1777537818475,45.02,76047.9,0.0,0.9802,2e-05,3.29785]
[1777537818578,45.02,76047.9,0.0,0.9802,2e-05,3.29785]
[1777537819295,45.01,76048.03,0.0,0.98021,2e-05,3.29738]
[1777537824078,44.99,76048.01,0.0,0.98026,2e-05,3.29028]
[1777537826086,44.98,76050.9,0.0,0.98033,2e-05,3.28076]
[1777537829027,44.97,76050.45,0.0,0.98035,2e-05,3.2773]
[1777537829075,44.97,76050.45,0.0,0.98035,2e-05,3.2773]
[1777537829365,44.97,76051.25,0.0,0.98036,2e-05,3.27544]
[1777537831386,44.96,76047.65,0.0,0.98032,2e-05,3.2809]
[1777537832386,44.96,76040.64,0.0,0.98021,2e-05,3.29581]
[1777537834400,44.96,76038.53,0.0,0.98018,2e-05,3.29999]
[1777537836414,44.96,76035.01,0.0,0.98013,2e-05,3.30721]
[1777537838074,44.96,76034.31,0.0,0.98012,2e-05,3.30852]
[1777537838427,44.96,76042.25,0.0,0.98025,2e-05,3.29121]
[1777537839435,44.96,76046.41,0.0,0.98031,2e-05,3.2821]
[1777537839581,44.96,76046.41,0.0,0.98031,2e-05,3.2821]
[1777537839829,44.96,76046.41,0.0,0.98031,2e-05,3.2821]
[1777537840442,44.96,76048.06,0.0,0.98034,2e-05,3.27841]
[1777537844074,44.96,76047.08,0.0,0.98033,2e-05,3.28007]
[1777537844326,44.96,76047.08,0.0,0.98033,2e-05,3.28007]
[1777537846484,44.96,76042.5,0.0,0.98026,2e-05,3.28947]
[1777537847491,44.96,76037.62,0.0,0.98018,2e-05,3.29981]
[1777537847590,44.96,76037.62,0.0,0.98018,2e-05,3.29981]
[1777537847828,44.96,76037.62,0.0,0.98018,2e-05,3.29981]
[1777537848498,44.96,76037.93,0.0,0.98019,2e-05,3.29896]
[1777537850522,44.95,76032.48,0.0,0.98011,2e-05,3.31036]
[1777537853537,44.95,76029.87,0.0,0.98008,2e-05,3.31364]
[1777537856561,44.94,76029.7,0.0,0.98008,2e-05,3.31359]
[1777537856583,44.94,76029.7,0.0,0.98008,2e-05,3.31359]
[1777537858571,44.94,76024.88,0.0,0.98001,2e-05,3.32341]
[1777537861381,44.94,76023.64,0.0,0.97999,2e-05,3.32587]
[1777537861536,44.94,76023.4,0.0,0.97999,2e-05,3.32593]
[1777537861581,44.94,76023.4,0.0,0.97999,2e-05,3.32593]
[1777537861593,44.94,76019.87,0.0,0.97994,2e-05,3.3336]
[1777537863607,44.94,76025.13,0.0,0.98002,2e-05,3.32169]
[1777537864613,44.94,76027.49,0.0,0.98006,2e-05,3.31636]
[1777537869355,44.94,76027.55,0.0,0.98007,2e-05,3.3156]
[1777537869577,44.93,76028.07,0.0,0.98008,2e-05,3.31406]
[1777537874835,44.93,76028.67,0.0,0.9801,2e-05,3.31193]
[1777537875077,44.93,76028.67,0.0,0.9801,2e-05,3.31193]
[1777537880726,44.93,76027.42,0.0,0.98009,2e-05,3.31323]
[1777537881997,44.93,76027.42,0.0,0.98009,2e-05,3.31323]
[1777537882080,44.93,76027.42,0.0,0.98009,2e-05,3.31323]
[1777537882158,44.93,76027.59,0.0,0.98009,2e-05,3.31266]
[1777537885729,44.92,76027.91,0.0,0.9801,2e-05,3.31138]
[1777537885830,44.92,76027.91,0.0,0.9801,2e-05,3.31138]
[1777537891807,44.92,76026.09,0.0,0.98009,2e-05,3.31194]
[1777537893333,44.92,76026.09,0.0,0.98009,2e-05,3.31194]
[1777537893579,44.92,76026.09,0.0,0.98009,2e-05,3.31194]
[1777537893426,44.92,76026.05,0.0,0.98009,2e-05,3.31164]
[1777537893680,44.92,76026.05,0.0,0.98009,2e-05,3.31164]
[1777537895835,44.92,76021.34,0.0,0.98002,2e-05,3.32145]
[1777537897077,44.92,76021.34,0.0,0.98002,2e-05,3.32145]
[1777537897308,44.92,76021.34,0.0,0.98002,2e-05,3.32145]
[1777537903367,44.91,76018.45,0.0,0.97999,2e-05,3.32646]
[1777537903576,44.91,76018.45,0.0,0.97999,2e-05,3.32646]
[1777537903411,44.91,76020.52,0.0,0.98002,2e-05,3.32156]
[1777537904544,44.91,76020.52,0.0,0.98002,2e-05,3.32156]
[1777537904576,44.91,76020.52,0.0,0.98002,2e-05,3.32156]
[1777537904587,44.91,76021.4,0.0,0.98004,2e-05,3.31945]
[1777537909933,44.91,76021.24,0.0,0.98004,2e-05,3.31881]
[1777537916517,44.91,76021.42,0.0,0.98005,2e-05,3.31762]
[1777537916578,44.91,76021.42,0.0,0.98005,2e-05,3.31762]
[1777537916982,44.9,76022.85,0.0,0.98008,2e-05,3.31394]
[1777537919823,44.9,76023.58,0.0,0.98009,2e-05,3.31198]
[1777537920078,44.9,76023.58,0.0,0.98009,2e-05,3.31198]
[1777537920900,44.9,76024.75,0.0,0.98011,2e-05,3.30926]
[1777537921077,44.9,76024.75,0.0,0.98011,2e-05,3.30926]
[1777537921158,44.9,76024.11,0.0,0.9801,2e-05,3.31047]
[1777537925040,44.9,76026.58,0.0,0.98014,2e-05,3.30441]
[1777537927054,44.9,76029.07,0.0,0.98019,2e-05,3.2987]
[1777537928091,44.9,76029.07,0.0,0.98019,2e-05,3.2987]
[1777537928326,44.9,76029.07,0.0,0.98019,2e-05,3.2987]
[1777537928428,44.9,76030.66,0.0,0.98021,2e-05,3.29496]
[1777537929068,44.9,76032.77,0.0,0.98025,2e-05,3.29041]
[1777537934219,44.9,76032.56,0.0,0.98025,2e-05,3.2903]
[1777537934326,44.9,76032.56,0.0,0.98025,2e-05,3.2903]
[1777537938964,44.89,76030.25,0.0,0.98022,2e-05,3.29454]
[1777537940078,44.89,76030.98,0.0,0.98023,2e-05,3.29267]
[1777537940146,44.89,76030.96,0.0,0.98023,2e-05,3.29272]
[1777537941767,44.89,76030.95,0.0,0.98023,2e-05,3.29259]
[1777537941830,44.89,76030.95,0.0,0.98023,2e-05,3.29259]
[1777537943166,44.89,76035.13,0.0,0.9803,2e-05,3.2833]
[1777537946065,44.89,76037.51,0.0,0.98034,2e-05,3.27677]
[1777537946078,44.89,76037.51,0.0,0.98034,2e-05,3.27677]
[1777537947658,44.88,76037.41,0.0,0.98036,2e-05,3.27467]
[1777537947825,44.88,76037.41,0.0,0.98036,2e-05,3.27467]
[1777537948202,44.88,76036.69,0.0,0.98035,2e-05,3.2761]
[1777537953237,44.88,76035.35,0.0,0.98034,2e-05,3.27642]
[1777537955192,44.88,76035.59,0.0,0.98035,2e-05,3.27579]
[1777537955327,44.88,76035.59,0.0,0.98035,2e-05,3.27579]
[1777537961293,44.87,76035.24,0.0,0.98035,2e-05,3.2757]
[1777537962402,44.87,76035.24,0.0,0.98035,2e-05,3.2757]
[1777537962577,44.87,76035.24,0.0,0.98035,2e-05,3.2757]
[1777537962642,44.87,76035.24,0.0,0.98035,2e-05,3.2757]
[1777537962828,44.87,76037.31,0.0,0.98038,2e-05,3.27102]
[1777537963307,44.87,76037.39,0.0,0.98038,2e-05,3.27085]
[1777537968342,44.87,76035.65,0.0,0.98036,2e-05,3.27389]
[1777537970050,44.87,76035.47,0.0,0.98036,2e-05,3.27416]
[1777537970086,44.87,76035.47,0.0,0.98036,2e-05,3.27416]
[1777537975391,44.87,76036.39,0.0,0.98038,2e-05,3.27147]
[1777537980599,44.87,76035.2,0.0,0.98036,2e-05,3.27356]
[1777537980830,44.86,76036.51,0.0,0.98038,2e-05,3.27063]
[1777537981684,44.86,76038.19,0.0,0.98041,2e-05,3.26691]
[1777537981830,44.86,76038.19,0.0,0.98041,2e-05,3.26691]
[1777537982440,44.86,76037.97,0.0,0.98041,2e-05,3.26727]
[1777537986560,44.86,76035.38,0.0,0.98037,2e-05,3.27249]
[1777537986584,44.86,76035.38,0.0,0.98037,2e-05,3.27249]
[1777537992510,44.86,76036.38,0.0,0.98039,2e-05,3.26952]
[1777537996469,44.86,76036.17,0.0,0.98039,2e-05,3.26963]
[1777537996578,44.86,76036.17,0.0,0.98039,2e-05,3.26963]
[1777537997392,44.86,76037.19,0.0,0.98041,2e-05,3.26733]
[1777537997576,44.86,76037.19,0.0,0.98041,2e-05,3.26733]
[1777537997594,44.86,76037.37,0.0,0.98041,2e-05,3.26683]
[1777538003587,44.86,76037.57,0.0,0.98042,2e-05,3.26573]
[1777538003783,44.86,76037.57,0.0,0.98042,2e-05,3.26573]
[1777538003830,44.86,76037.57,0.0,0.98042,2e-05,3.26573]
[1777538009629,44.85,76037.04,0.0,0.98042,2e-05,3.2662]
[1777538013740,44.85,76040.23,0.0,0.98048,2e-05,3.25697]
[1777538013829,44.85,76040.23,0.0,0.98048,2e-05,3.25697]
[1777538014491,44.85,76040.23,0.0,0.98048,2e-05,3.25697]
[1777538014578,44.85,76040.23,0.0,0.98048,2e-05,3.25697]
[1777538014664,44.85,76043.32,0.0,0.98053,2e-05,3.25027]
[1777538016678,44.85,76049.54,0.0,0.98062,2e-05,3.23684]
[1777538019056,44.85,76050.64,0.0,0.98064,2e-05,3.23387]
[1777538019094,44.85,76050.64,0.0,0.98064,2e-05,3.23387]
[1777538023727,44.85,76057.97,0.0,0.98076,2e-05,3.21803]
[1777538024734,44.85,76063.37,0.0,0.98084,2e-05,3.20632]
[1777538027614,44.85,76064.65,0.0,0.98086,2e-05,3.20355]
[1777538027827,44.85,76064.81,0.0,0.98086,2e-05,3.20323]
[1777538029167,44.85,76064.54,0.0,0.98086,2e-05,3.2038]
[1777538029329,44.85,76064.54,0.0,0.98086,2e-05,3.2038]
[1777538029403,44.85,76068.07,0.0,0.98091,2e-05,3.19644]
[1777538035007,44.85,76068.49,0.0,0.98092,2e-05,3.19593]
[1777538035080,44.85,76068.49,0.0,0.98092,2e-05,3.19593]
[1777538039840,44.85,76078.88,0.0,0.98107,1e-05,3.17446]
[1777538040847,44.85,76081.67,0.0,0.98111,1e-05,3.16865]
[1777538042831,44.85,76081.65,0.0,0.98111,1e-05,3.16874]
[1777538043081,44.85,76081.65,0.0,0.98111,1e-05,3.16874]
[1777538045663,44.85,76083.75,0.0,0.98114,1e-05,3.16485]
[1777538045828,44.85,76083.02,0.0,0.98113,1e-05,3.16642]
[1777538045882,44.85,76083.67,0.0,0.98114,1e-05,3.16511]
[1777538050116,44.85,76083.95,0.0,0.98114,1e-05,3.16469]
[1777538050326,44.85,76083.95,0.0,0.98114,1e-05,3.16469]
[1777538055955,44.85,76082.92,0.0,0.98112,1e-05,3.16725]
[1777538059460,44.86,76083.2,0.0,0.98113,1e-05,3.16678]
[1777538059581,44.86,76083.2,0.0,0.98113,1e-05,3.16678]
[1777538060191,44.86,76083.44,0.0,0.98113,1e-05,3.16691]
[1777538060330,44.86,76083.44,0.0,0.98113,1e-05,3.16691]
[1777538060391,44.86,76083.1,0.0,0.98112,1e-05,3.16762]
[1777538066561,44.86,76083.61,0.0,0.98112,1e-05,3.16781]
[1777538066580,44.86,76083.61,0.0,0.98112,1e-05,3.16781]
[1777538071248,44.86,76083.02,0.0,0.98111,1e-05,3.16931]
[1777538071331,44.86,76083.02,0.0,0.98111,1e-05,3.16931]
[1777538071349,44.86,76082.57,0.0,0.98111,1e-05,3.16837]
[1777538074376,44.86,76082.21,0.0,0.98111,1e-05,3.16917]
[1777538074578,44.86,76082.21,0.0,0.98111,1e-05,3.16917]
[1777538075093,44.86,76072.92,0.0,0.98097,2e-05,3.18881]
[1777538077110,44.86,76070.04,0.0,0.98092,2e-05,3.19489]
[1777538077327,44.86,76070.04,0.0,0.98092,2e-05,3.19489]
[1777538077342,44.86,76069.45,0.0,0.98091,2e-05,3.19613]
[1777538081355,44.86,76066.64,0.0,0.98087,2e-05,3.20205]
[1777538081578,44.86,76066.64,0.0,0.98087,2e-05,3.20205]
[1777538086170,44.86,76062.53,0.0,0.98081,2e-05,3.21049]
[1777538087847,44.86,76061.15,0.0,0.98079,2e-05,3.2133]
[1777538088080,44.86,76061.15,0.0,0.98079,2e-05,3.2133]
[1777538088385,44.86,76061.15,0.0,0.98079,2e-05,3.2133]
[1777538088581,44.86,76061.15,0.0,0.98079,2e-05,3.2133]
[1777538088625,44.86,76061.37,0.0,0.9808,2e-05,3.21259]
[1777538094227,44.86,76062.78,0.0,0.98082,2e-05,3.20902]
[1777538095292,44.86,76062.78,0.0,0.98082,2e-05,3.20902]
[1777538095328,44.86,76062.78,0.0,0.98082,2e-05,3.20902]
[1777538098255,44.86,76069.57,0.0,0.98093,2e-05,3.19425]
[1777538099427,44.86,76069.57,0.0,0.98093,2e-05,3.19425]
[1777538099581,44.86,76069.57,0.0,0.98093,2e-05,3.19425]
[1777538099679,44.86,76073.0,0.0,0.98098,2e-05,3.18624]
[1777538100169,44.86,76073.0,0.0,0.98098,2e-05,3.18624]
[1777538100328,44.86,76073.0,0.0,0.98098,2e-05,3.18624]
[1777538100426,44.86,76073.87,0.0,0.981,2e-05,3.18441]
[1777538104390,44.85,76071.82,0.0,0.98098,2e-05,3.18664]
[1777538104583,44.85,76071.82,0.0,0.98098,2e-05,3.18664]
[1777538104680,44.84,76067.96,0.0,0.98093,2e-05,3.19337]
[1777538106313,44.84,76064.02,0.0,0.98088,2e-05,3.20096]
[1777538108087,44.84,76063.9,0.0,0.98088,2e-05,3.20049]
[1777538108330,44.84,76063.9,0.0,0.98088,2e-05,3.20049]
[1777538108377,44.84,76063.93,0.0,0.98089,2e-05,3.19971]
[1777538110206,44.83,76063.36,0.0,0.98088,2e-05,3.20019]
[1777538110325,44.83,76063.36,0.0,0.98088,2e-05,3.20019]
[1777538115377,44.82,76069.11,0.0,0.981,2e-05,3.18386]
[1777538116352,44.82,76069.11,0.0,0.981,2e-05,3.18386]
[1777538116578,44.82,76069.11,0.0,0.981,2e-05,3.18386]
[1777538117433,44.82,76068.55,0.0,0.981,2e-05,3.18365]
[1777538117581,44.82,76068.55,0.0,0.981,2e-05,3.18365]
[1777538117654,44.81,76068.28,0.0,0.981,2e-05,3.18353]
[1777538121627,44.81,76067.16,0.0,0.98099,2e-05,3.18451]
[1777538121830,44.8,76068.12,0.0,0.98102,2e-05,3.18112]
[1777538125643,44.8,76066.55,0.0,0.981,2e-05,3.18306]
[1777538125829,44.79,76064.81,0.0,0.98099,2e-05,3.18536]
[1777538127590,44.79,76066.43,0.0,0.98101,2e-05,3.18195]
[1777538127828,44.79,76066.43,0.0,0.98101,2e-05,3.18195]
[1777538133504,44.78,76063.55,0.0,0.98101,2e-05,3.18128]
[1777538134891,44.77,76063.89,0.0,0.98103,2e-05,3.1792]
[1777538135079,44.77,76063.89,0.0,0.98103,2e-05,3.1792]
[1777538135951,44.77,76063.79,0.0,0.98103,2e-05,3.17873]
[1777538136084,44.77,76063.79,0.0,0.98103,2e-05,3.17873]
[1777538136525,44.77,76063.38,0.0,0.98103,2e-05,3.17892]
[1777538141784,44.76,76061.14,0.0,0.98101,2e-05,3.1816]
[1777538141832,44.76,76061.14,0.0,0.98101,2e-05,3.1816]
[1777538148752,44.75,76058.85,0.0,0.98101,2e-05,3.18226]
[1777538148828,44.75,76058.85,0.0,0.98101,2e-05,3.18226]
[1777538150014,44.74,76062.0,0.0,0.98107,2e-05,3.1736]
[1777538150082,44.74,76062.0,0.0,0.98107,2e-05,3.1736]
[1777538150623,44.74,76062.21,0.0,0.98107,2e-05,3.17249]
[1777538156665,44.73,76062.32,0.0,0.9811,2e-05,3.1683]
[1777538161700,44.72,76060.83,0.0,0.9811,2e-05,3.16816]
[1777538162888,44.71,76061.01,0.0,0.98111,2e-05,3.16713]
[1777538163091,44.71,76061.01,0.0,0.98111,2e-05,3.16713]
[1777538168749,44.7,76060.41,0.0,0.98113,2e-05,3.1645]
[1777538169282,44.7,76060.41,0.0,0.98113,2e-05,3.1645]
[1777538169332,44.7,76060.41,0.0,0.98113,2e-05,3.1645]
[1777538169756,44.7,76056.7,0.0,0.98108,2e-05,3.17165]
[1777538170652,44.7,76056.7,0.0,0.98108,2e-05,3.17165]
[1777538170835,44.7,76056.7,0.0,0.98108,2e-05,3.17165]
[1777538170763,44.7,76057.15,0.0,0.98109,2e-05,3.17004]
[1777538175798,44.69,76056.19,0.0,0.9811,2e-05,3.16879]
[1777538178631,44.68,76056.84,0.0,0.98112,2e-05,3.16613]
[1777538178828,44.68,76056.84,0.0,0.98112,2e-05,3.16613]
[1777538185868,44.66,76057.11,0.0,0.98116,2e-05,3.16043]
[1777538190904,44.65,76058.87,0.0,0.98121,1e-05,3.15362]
[1777538192724,44.65,76058.87,0.0,0.98121,1e-05,3.15362]
[1777538192828,44.65,76058.87,0.0,0.98121,1e-05,3.15362]
[1777538193974,44.65,76058.8,0.0,0.98122,1e-05,3.1506]
[1777538194084,44.65,76058.8,0.0,0.98122,1e-05,3.1506]
[1777538194178,44.65,76058.83,0.0,0.98123,1e-05,3.14992]
[1777538198590,44.64,76059.01,0.0,0.98124,1e-05,3.14772]
[1777538198828,44.64,76059.01,0.0,0.98124,1e-05,3.14772]
[1777538203994,44.63,76059.92,0.0,0.98129,1e-05,3.1416]
[1777538209030,44.62,76058.92,0.0,0.98129,1e-05,3.14073]
[1777538214065,44.61,76059.82,0.0,0.98133,1e-05,3.13589]
[1777538216080,44.61,76059.93,0.0,0.98133,1e-05,3.13508]
[1777538216328,44.61,76059.93,0.0,0.98133,1e-05,3.13508]
[1777538216568,44.61,76059.93,0.0,0.98133,1e-05,3.13508]
[1777538216590,44.61,76059.93,0.0,0.98133,1e-05,3.13508]
[1777538216666,44.6,76059.86,0.0,0.98134,1e-05,3.13406]
[1777538222058,44.59,76059.93,0.0,0.98136,1e-05,3.1316]
[1777538222080,44.59,76059.93,0.0,0.98136,1e-05,3.1316]
[1777538222121,44.59,76065.49,0.0,0.98144,1e-05,3.11943]
[1777538223128,44.59,76070.65,0.0,0.98152,1e-05,3.10814]
[1777538224209,44.59,76070.65,0.0,0.98152,1e-05,3.10814]
[1777538224327,44.59,76070.65,0.0,0.98152,1e-05,3.10814]
[1777538224841,44.59,76070.65,0.0,0.98152,1e-05,3.10814]
[1777538225080,44.59,76067.47,0.0,0.98148,1e-05,3.11422]
[1777538225142,44.59,76066.87,0.0,0.98148,1e-05,3.11493]
[1777538227544,44.58,76063.85,0.0,0.98144,1e-05,3.12067]
[1777538227578,44.58,76063.85,0.0,0.98144,1e-05,3.12067]
[1777538229169,44.58,76058.06,0.0,0.98136,1e-05,3.13107]
[1777538232667,44.58,76058.21,0.0,0.98137,1e-05,3.12961]
[1777538232828,44.58,76058.21,0.0,0.98137,1e-05,3.12961]
[1777538232926,44.57,76057.65,0.0,0.98137,1e-05,3.12964]
[1777538237946,44.56,76057.44,0.0,0.98138,1e-05,3.12781]
[1777538238077,44.56,76057.44,0.0,0.98138,1e-05,3.12781]
[1777538242080,44.56,76058.42,0.0,0.98141,1e-05,3.12352]
[1777538247512,44.55,76061.46,0.0,0.98148,1e-05,3.11443]
[1777538247583,44.55,76061.46,0.0,0.98148,1e-05,3.11443]
[1777538247672,44.54,76061.42,0.0,0.98149,1e-05,3.11343]
[1777538249013,44.54,76061.57,0.0,0.98149,1e-05,3.11312]
[1777538249077,44.54,76061.57,0.0,0.98149,1e-05,3.11312]
[1777538252929,44.54,76063.61,0.0,0.98154,1e-05,3.10538]
[1777538253075,44.54,76064.46,0.0,0.98156,1e-05,3.10309]
[1777538253543,44.54,76064.46,0.0,0.98156,1e-05,3.10309]
[1777538253576,44.54,76064.46,0.0,0.98156,1e-05,3.10309]
[1777538253642,44.53,76064.38,0.0,0.98156,1e-05,3.10222]
[1777538256076,44.53,76064.47,0.0,0.98157,1e-05,3.10152]
[1777538261862,44.52,76066.47,0.0,0.98161,1e-05,3.09482]
[1777538261933,44.52,76067.36,0.0,0.98163,1e-05,3.09198]
[1777538262086,44.52,76067.36,0.0,0.98163,1e-05,3.09198]
[1777538268443,44.51,76068.54,0.0,0.98167,1e-05,3.08657]
[1777538270076,44.51,76067.86,0.0,0.98167,1e-05,3.08749]
[1777538270887,44.51,76067.86,0.0,0.98167,1e-05,3.08749]
[1777538270926,44.5,76067.9,0.0,0.98167,1e-05,3.08643]
[1777538271081,44.5,76067.9,0.0,0.98167,1e-05,3.08643]
[1777538277506,44.49,76067.99,0.0,0.98169,1e-05,3.08333]
[1777538280507,44.49,76067.99,0.0,0.9817,1e-05,3.08237]
[1777538280576,44.49,76067.99,0.0,0.9817,1e-05,3.08237]
[1777538285836,44.48,76065.04,0.0,0.98167,1e-05,3.08607]
[1777538285935,44.48,76065.45,0.0,0.98169,1e-05,3.08425]
[1777538286078,44.48,76065.45,0.0,0.98169,1e-05,3.08425]
[1777538286789,44.48,76065.45,0.0,0.98169,1e-05,3.08425]
[1777538286835,44.48,76065.45,0.0,0.98169,1e-05,3.08425]
[1777538292043,44.47,76066.31,0.0,0.98172,1e-05,3.08006]
[1777538292095,44.47,76066.31,0.0,0.98172,1e-05,3.08006]
[1777538292932,44.47,76066.31,0.0,0.98172,1e-05,3.08006]
[1777538292611,44.47,76066.13,0.0,0.98172,1e-05,3.07996]
[1777538293074,44.47,76066.13,0.0,0.98172,1e-05,3.07996]
[1777538298653,44.46,76065.72,0.0,0.98173,1e-05,3.07797]
[1777538303687,44.45,76065.97,0.0,0.98175,1e-05,3.07511]
[1777538304320,44.45,76065.97,0.0,0.98175,1e-05,3.07511]
[1777538304329,44.45,76065.97,0.0,0.98175,1e-05,3.07511]
[1777538304761,44.45,76065.97,0.0,0.98175,1e-05,3.07511]
[1777538304835,44.45,76065.97,0.0,0.98175,1e-05,3.07511]
[1777538304907,44.45,76065.97,0.0,0.98176,1e-05,3.07418]
[1777538310736,44.44,76066.8,0.0,0.98179,1e-05,3.0697]
[1777538314910,44.44,76066.08,0.0,0.9818,1e-05,3.06793]
[1777538314918,44.43,76066.23,0.0,0.9818,1e-05,3.06717]
[1777538315086,44.43,76066.23,0.0,0.9818,1e-05,3.06717]
[1777538316197,44.43,76067.96,0.0,0.98183,1e-05,3.06315]
[1777538316325,44.43,76067.96,0.0,0.98183,1e-05,3.06315]
[1777538321814,44.42,76071.47,0.0,0.9819,1e-05,3.05333]
[1777538322796,44.42,76071.47,0.0,0.9819,1e-05,3.05333]
[1777538322830,44.42,76071.47,0.0,0.9819,1e-05,3.05333]
[1777538322929,44.42,76073.54,0.0,0.98193,1e-05,3.04865]
[1777538324036,44.42,76073.54,0.0,0.98193,1e-05,3.04865]
[1777538324075,44.42,76074.39,0.0,0.98195,1e-05,3.04648]
[1777538327856,44.42,76078.39,0.0,0.98202,1e-05,3.03665]
[1777538328862,44.41,76083.23,0.0,0.98209,1e-05,3.02635]
[1777538329867,44.41,76083.23,0.0,0.98209,1e-05,3.02635]
[1777538329870,44.41,76084.51,0.0,0.98211,1e-05,3.02337]
[1777538330077,44.41,76084.51,0.0,0.98211,1e-05,3.02337]
[1777538330877,44.41,76086.11,0.0,0.98214,1e-05,3.0201]
[1777538332891,44.41,76089.8,0.0,0.9822,1e-05,3.01151]
[1777538334905,44.41,76101.1,0.0,0.98236,1e-05,2.98791]
[1777538335911,44.41,76103.06,0.0,0.98239,1e-05,2.98364]
[1777538339923,44.4,76105.56,0.0,0.98244,1e-05,2.97772]
[1777538339956,44.4,76105.56,0.0,0.98244,1e-05,2.97772]
[1777538340025,44.4,76106.32,0.0,0.98245,1e-05,2.9759]
[1777538342773,44.4,76105.93,0.0,0.98245,1e-05,2.97614]
[1777538342826,44.4,76105.93,0.0,0.98245,1e-05,2.97614]
[1777538345982,44.4,76102.11,0.0,0.9824,1e-05,2.98278]
[1777538348643,44.39,76099.47,0.0,0.98237,1e-05,2.98756]
[1777538348829,44.39,76099.47,0.0,0.98237,1e-05,2.98756]
[1777538349003,44.39,76099.38,0.0,0.98237,1e-05,2.98745]
[1777538350957,44.39,76099.33,0.0,0.98237,1e-05,2.98727]
[1777538351076,44.39,76099.15,0.0,0.98237,1e-05,2.98734]
[1777538356584,44.39,76100.6,0.0,0.9824,1e-05,2.98295]
[1777538356829,44.39,76100.6,0.0,0.9824,1e-05,2.98295]
[1777538357059,44.39,76101.24,0.0,0.98241,1e-05,2.98137]
[1777538357834,44.39,76101.24,0.0,0.98241,1e-05,2.98137]
[1777538358080,44.39,76101.24,0.0,0.98241,1e-05,2.98137]
[1777538363100,44.38,76101.85,0.0,0.98243,1e-05,2.97846]
[1777538368136,44.38,76101.84,0.0,0.98244,1e-05,2.97711]
[1777538372120,44.37,76100.69,0.0,0.98244,1e-05,2.97675]
[1777538372340,44.37,76100.69,0.0,0.98244,1e-05,2.97675]
[1777538372418,44.37,76099.64,0.0,0.98243,1e-05,2.9786]
[1777538373638,44.37,76099.64,0.0,0.98243,1e-05,2.9786]
[1777538373833,44.37,76099.64,0.0,0.98243,1e-05,2.9786]
[1777538376192,44.37,76095.11,0.0,0.98237,1e-05,2.98662]
[1777538381227,44.36,76095.05,0.0,0.98238,1e-05,2.98526]
[1777538384449,44.36,76094.89,0.0,0.98238,1e-05,2.98499]
[1777538384583,44.36,76094.89,0.0,0.98238,1e-05,2.98499]
[1777538384606,44.36,76094.81,0.0,0.98238,1e-05,2.98486]
[1777538386098,44.36,76094.81,0.0,0.98238,1e-05,2.98486]
[1777538386331,44.36,76094.77,0.0,0.98238,1e-05,2.98464]
[1777538392548,44.35,76093.41,0.0,0.98237,1e-05,2.98562]
[1777538392576,44.35,76093.41,0.0,0.98237,1e-05,2.98562]
[1777538392751,44.35,76093.48,0.0,0.98238,1e-05,2.98518]
[1777538393176,44.35,76093.48,0.0,0.98238,1e-05,2.98518]
[1777538393330,44.35,76093.48,0.0,0.98238,1e-05,2.98518]
[1777538399077,44.35,76097.51,0.0,0.98245,1e-05,2.97559]
[1777538399325,44.35,76097.14,0.0,0.98244,1e-05,2.97606]
[1777538399422,44.35,76097.14,0.0,0.98244,1e-05,2.97606]
[1777538399577,44.35,76097.14,0.0,0.98244,1e-05,2.97606]
[1777538399677,44.34,76096.8,0.0,0.98244,1e-05,2.97646]
[1777538405028,44.34,76095.32,0.0,0.98243,1e-05,2.97831]
[1777538405075,44.34,76095.32,0.0,0.98243,1e-05,2.97831]
[1777538405129,44.34,76095.8,0.0,0.98244,1e-05,2.97677]
[1777538405331,44.34,76095.8,0.0,0.98244,1e-05,2.97677]
[1777538405576,44.34,76095.8,0.0,0.98244,1e-05,2.97677]
[1777538408416,44.34,76092.18,0.0,0.98239,1e-05,2.98323]
[1777538409227,44.34,76092.18,0.0,0.98239,1e-05,2.98323]
[1777538409333,44.34,76092.18,0.0,0.98239,1e-05,2.98323]
[1777538409423,44.33,76087.35,0.0,0.98232,1e-05,2.99273]
[1777538410430,44.33,76082.29,0.0,0.98225,1e-05,3.0027]
[1777538411439,44.33,76082.29,0.0,0.98225,1e-05,3.0027]
[1777538411588,44.33,76082.29,0.0,0.98225,1e-05,3.0027]
[1777538417479,44.33,76082.15,0.0,0.98227,1e-05,3.00065]
[1777538420325,44.32,76083.55,0.0,0.98229,1e-05,2.99717]
[1777538420575,44.32,76083.55,0.0,0.98229,1e-05,2.99717]
[1777538420604,44.32,76089.16,0.0,0.98237,1e-05,2.98547]
[1777538421857,44.32,76089.16,0.0,0.98237,1e-05,2.98547]
[1777538422097,44.32,76089.16,0.0,0.98237,1e-05,2.98547]
[1777538427549,44.32,76089.11,0.0,0.98239,1e-05,2.98352]
[1777538429376,44.31,76088.93,0.0,0.98239,1e-05,2.98359]
[1777538429581,44.31,76088.93,0.0,0.98239,1e-05,2.98359]
[1777538432555,44.31,76089.4,0.0,0.98241,1e-05,2.9799]
[1777538432580,44.31,76089.4,0.0,0.98241,1e-05,2.9799]
[1777538432658,44.31,76089.31,0.0,0.98241,1e-05,2.97979]
[1777538434599,44.31,76086.88,0.0,0.98238,1e-05,2.98412]
[1777538436824,44.31,76087.02,0.0,0.98239,1e-05,2.98354]
[1777538437089,44.31,76087.02,0.0,0.98239,1e-05,2.98354]
[1777538436904,44.31,76089.52,0.0,0.98242,1e-05,2.97789]
[1777538437620,44.31,76093.9,0.0,0.98249,1e-05,2.96904]
[1777538438709,44.31,76093.9,0.0,0.98249,1e-05,2.96904]
[1777538438830,44.31,76093.9,0.0,0.98249,1e-05,2.96904]
[1777538438869,44.3,76094.96,0.0,0.98251,1e-05,2.96636]
[1777538439635,44.3,76097.47,0.0,0.98254,1e-05,2.9613]
[1777538443666,44.3,76100.99,0.0,0.9826,1e-05,2.95321]
[1777538447694,44.3,76104.62,0.0,0.98266,1e-05,2.94497]
[1777538448286,44.3,76104.62,0.0,0.98266,1e-05,2.94497]
[1777538448329,44.3,76104.62,0.0,0.98266,1e-05,2.94497]
[1777538453736,44.29,76106.37,0.0,0.98269,1e-05,2.94015]
[1777538454557,44.29,76106.37,0.0,0.98269,1e-05,2.94015]
[1777538454574,44.29,76106.37,0.0,0.98269,1e-05,2.94015]
[1777538454743,44.29,76106.48,0.0,0.98269,1e-05,2.93972]
[1777538455877,44.29,76106.48,0.0,0.98269,1e-05,2.93972]
[1777538456083,44.29,76106.48,0.0,0.98269,1e-05,2.93972]
[1777538461792,44.29,76106.03,0.0,0.9827,1e-05,2.93918]
[1777538464813,44.28,76108.65,0.0,0.98274,1e-05,2.93332]
[1777538466347,44.28,76108.02,0.0,0.98273,1e-05,2.93439]
[1777538466582,44.28,76108.02,0.0,0.98273,1e-05,2.93439]
[1777538466828,44.28,76102.76,0.0,0.98266,1e-05,2.94473]
[1777538468373,44.28,76101.98,0.0,0.98265,1e-05,2.94611]
[1777538468591,44.28,76101.98,0.0,0.98265,1e-05,2.94611]
[1777538473877,44.28,76099.28,0.0,0.98262,1e-05,2.94999]
[1777538476183,44.28,76099.23,0.0,0.98262,1e-05,2.95009]
[1777538476326,44.28,76100.07,0.0,0.98263,1e-05,2.94818]
[1777538476898,44.27,76099.89,0.0,0.98263,1e-05,2.94808]
[1777538477353,44.27,76099.89,0.0,0.98263,1e-05,2.94808]
[1777538477587,44.27,76099.89,0.0,0.98263,1e-05,2.94808]
[1777538478912,44.27,76102.86,0.0,0.98268,1e-05,2.94167]
[1777538482880,44.27,76103.17,0.0,0.98269,1e-05,2.9404]
[1777538483084,44.27,76103.17,0.0,0.98269,1e-05,2.9404]
[1777538488082,44.27,76103.72,0.0,0.9827,1e-05,2.93825]
[1777538488181,44.27,76103.47,0.0,0.9827,1e-05,2.93854]
[1777538488248,44.27,76103.47,0.0,0.9827,1e-05,2.93854]
[1777538488327,44.27,76103.47,0.0,0.9827,1e-05,2.93854]
[1777538494018,44.26,76108.8,0.0,0.98279,1e-05,2.92483]
[1777538495201,44.26,76108.8,0.0,0.98279,1e-05,2.92483]
[1777538495331,44.26,76110.06,0.0,0.98281,1e-05,2.92213]
[1777538496066,44.26,76110.06,0.0,0.98281,1e-05,2.92213]
[1777538496075,44.26,76110.06,0.0,0.98281,1e-05,2.92213]
[1777538496121,44.26,76110.23,0.0,0.98282,1e-05,2.92162]
[1777538502074,44.26,76110.78,0.0,0.98283,1e-05,2.9195]
[1777538507109,44.25,76111.28,0.0,0.98284,1e-05,2.91766]
[1777538509001,44.25,76111.12,0.0,0.98284,1e-05,2.91781]
[1777538509082,44.25,76111.12,0.0,0.98284,1e-05,2.91781]
[1777538514158,44.25,76111.26,0.0,0.98285,1e-05,2.91654]
[1777538519193,44.25,76111.1,0.0,0.98285,1e-05,2.91604]
[1777538520213,44.25,76111.1,0.0,0.98285,1e-05,2.91604]
[1777538520325,44.25,76111.12,0.0,0.98286,1e-05,2.91584]
[1777538521207,44.25,76106.23,0.0,0.98279,1e-05,2.92544]
[1777538522354,44.25,76104.55,0.0,0.98277,1e-05,2.92862]
[1777538522586,44.25,76104.55,0.0,0.98277,1e-05,2.92862]
[1777538523180,44.25,76104.55,0.0,0.98277,1e-05,2.92862]
[1777538523221,44.25,76104.16,0.0,0.98276,1e-05,2.92922]
[1777538523330,44.25,76104.16,0.0,0.98276,1e-05,2.92922]
[1777538529895,44.24,76105.07,0.0,0.98278,1e-05,2.92649]
[1777538530085,44.24,76105.07,0.0,0.98278,1e-05,2.92649]
[1777538535305,44.24,76106.65,0.0,0.98281,1e-05,2.92213]
[1777538538955,44.24,76107.55,0.0,0.98283,1e-05,2.92001]
[1777538539082,44.24,76107.55,0.0,0.98283,1e-05,2.92001]
[1777538539539,44.24,76107.55,0.0,0.98283,1e-05,2.91968]
[1777538539578,44.24,76107.55,0.0,0.98283,1e-05,2.91968]
[1777538539585,44.24,76107.52,0.0,0.98283,1e-05,2.91974]
[1777538545375,44.23,76111.42,0.0,0.98289,1e-05,2.91101]
[1777538547137,44.23,76111.42,0.0,0.98289,1e-05,2.91101]
[1777538547330,44.23,76111.5,0.0,0.98289,1e-05,2.91056]
[1777538552625,44.23,76106.62,0.0,0.98284,1e-05,2.91782]
[1777538552832,44.23,76106.62,0.0,0.98284,1e-05,2.91782]
[1777538553013,44.23,76106.62,0.0,0.98284,1e-05,2.91782]
[1777538553087,44.23,76106.62,0.0,0.98284,1e-05,2.91782]
[1777538553183,44.23,76106.69,0.0,0.98284,1e-05,2.91736]
[1777538558465,44.23,76105.69,0.0,0.98283,1e-05,2.91855]
[1777538559715,44.23,76105.69,0.0,0.98283,1e-05,2.91855]
[1777538559835,44.23,76105.69,0.0,0.98283,1e-05,2.91855]
[1777538564850,44.22,76104.78,0.0,0.98283,1e-05,2.91955]
[1777538565089,44.22,76104.78,0.0,0.98283,1e-05,2.91955]
[1777538566251,44.22,76106.2,0.0,0.98285,1e-05,2.9164]
[1777538566327,44.22,76105.74,0.0,0.98284,1e-05,2.91732]
[1777538566522,44.22,76105.87,0.0,0.98285,1e-05,2.9169]
[1777538571558,44.22,76106.31,0.0,0.98286,1e-05,2.91522]
[1777538577060,44.22,76105.67,0.0,0.98285,1e-05,2.91586]
[1777538577080,44.22,76105.67,0.0,0.98285,1e-05,2.91586]
[1777538582635,44.21,76105.49,0.0,0.98286,1e-05,2.9151]
[1777538587670,44.21,76105.52,0.0,0.98286,1e-05,2.91426]
[1777538592704,44.21,76105.88,0.0,0.98287,1e-05,2.91277]
[1777538594801,44.21,76105.67,0.0,0.98287,1e-05,2.91304]
[1777538594836,44.21,76105.67,0.0,0.98287,1e-05,2.91304]
[1777538595721,44.21,76105.74,0.0,0.98287,1e-05,2.91275]
[1777538595826,44.21,76105.74,0.0,0.98287,1e-05,2.91275]
[1777538595927,44.21,76105.7,0.0,0.98287,1e-05,2.91268]
[1777538602775,44.2,76105.49,0.0,0.98288,1e-05,2.91204]
[1777538607820,44.2,76105.77,0.0,0.98289,1e-05,2.91074]
[1777538610154,44.2,76106.59,0.0,0.9829,1e-05,2.90896]
[1777538610332,44.2,76106.59,0.0,0.9829,1e-05,2.90896]
[1777538615873,44.2,76108.64,0.0,0.98295,1e-05,2.90205]
[1777538617224,44.2,76108.64,0.0,0.98295,1e-05,2.90205]
[1777538617331,44.2,76108.64,0.0,0.98295,1e-05,2.90205]
[1777538618229,44.19,76108.47,0.0,0.98295,1e-05,2.90212]
[1777538618334,44.19,76108.47,0.0,0.98295,1e-05,2.90212]
[1777538618330,44.19,76108.44,0.0,0.98295,1e-05,2.90205]
[1777538623930,44.19,76108.98,0.0,0.98296,1e-05,2.90031]
[1777538625033,44.19,76108.98,0.0,0.98296,1e-05,2.90031]
[1777538625083,44.19,76108.98,0.0,0.98296,1e-05,2.90031]
[1777538629892,44.19,76105.71,0.0,0.98292,1e-05,2.90615]
[1777538630084,44.19,76105.71,0.0,0.98292,1e-05,2.90615]
[1777538630090,44.19,76106.71,0.0,0.98293,1e-05,2.90389]
[1777538636017,44.19,76106.25,0.0,0.98293,1e-05,2.90412]
[1777538638035,44.19,76099.6,0.0,0.98284,1e-05,2.9171]
[1777538639366,44.19,76099.6,0.0,0.98284,1e-05,2.9171]
[1777538639578,44.18,76097.45,0.0,0.98281,1e-05,2.92126]
[1777538645084,44.18,76097.25,0.0,0.98281,1e-05,2.92065]
[1777538650119,44.18,76097.06,0.0,0.98282,1e-05,2.91999]
[1777538652538,44.18,76093.69,0.0,0.98277,1e-05,2.92638]
[1777538652579,44.18,76093.69,0.0,0.98277,1e-05,2.92638]
[1777538654653,44.18,76093.52,0.0,0.98277,1e-05,2.92635]
[1777538654827,44.18,76093.52,0.0,0.98277,1e-05,2.92635]
[1777538655154,44.17,76094.33,0.0,0.98279,1e-05,2.92454]
[1777538660189,44.17,76093.76,0.0,0.98279,1e-05,2.92476]
[1777538660671,44.17,76093.76,0.0,0.98279,1e-05,2.92476]
[1777538660829,44.17,76093.76,0.0,0.98279,1e-05,2.92476]
[1777538666231,44.17,76093.18,0.0,0.98279,1e-05,2.92482]
[1777538670274,44.17,76091.36,0.0,0.98276,1e-05,2.92791]
[1777538670332,44.17,76091.36,0.0,0.98276,1e-05,2.92791]
[1777538671541,44.16,76090.99,0.0,0.98277,1e-05,2.92643]
[1777538671579,44.16,76090.99,0.0,0.98277,1e-05,2.92643]
[1777538672273,44.16,76090.51,0.0,0.98277,1e-05,2.9272]
[1777538675293,44.16,76085.6,0.0,0.9827,1e-05,2.93648]
[1777538675505,44.16,76085.6,0.0,0.9827,1e-05,2.93648]
[1777538675576,44.16,76085.6,0.0,0.9827,1e-05,2.93648]
[1777538681336,44.16,76089.85,0.0,0.98277,1e-05,2.92674]
[1777538682061,44.16,76089.85,0.0,0.98277,1e-05,2.92674]
[1777538682086,44.16,76089.85,0.0,0.98277,1e-05,2.92674]
[1777538682936,44.16,76090.91,0.0,0.98278,1e-05,2.92444]
[1777538683083,44.16,76090.91,0.0,0.98278,1e-05,2.92444]
[1777538683350,44.16,76092.13,0.0,0.9828,1e-05,2.92181]
[1777538687938,44.15,76095.08,0.0,0.98285,1e-05,2.91523]
[1777538688027,44.15,76095.08,0.0,0.98285,1e-05,2.91523]
[1777538688385,44.15,76101.01,0.0,0.98293,1e-05,2.90324]
[1777538689532,44.15,76104.64,0.0,0.98298,1e-05,2.89588]
[1777538689580,44.15,76104.64,0.0,0.98298,1e-05,2.89588]
[1777538692169,44.15,76105.56,0.0,0.983,1e-05,2.8938]
[1777538692326,44.15,76105.56,0.0,0.983,1e-05,2.8938]
[1777538692352,44.15,76105.56,0.0,0.983,1e-05,2.89368]
[1777538698078,44.15,76104.26,0.0,0.98299,1e-05,2.89579]
[1777538698328,44.15,76104.26,0.0,0.98299,1e-05,2.89579]
[1777538703207,44.15,76103.25,0.0,0.98298,1e-05,2.89719]
[1777538703332,44.15,76103.25,0.0,0.98298,1e-05,2.89719]
[1777538703655,44.15,76103.86,0.0,0.98299,1e-05,2.89574]
[1777538703828,44.15,76103.86,0.0,0.98299,1e-05,2.89574]
[1777538704498,44.15,76103.89,0.0,0.98299,1e-05,2.89557]
[1777538712146,44.15,76106.28,0.0,0.98302,1e-05,2.89037]
[1777538712328,44.15,76106.28,0.0,0.98302,1e-05,2.89037]
[1777538715576,44.14,76111.9,0.0,0.98311,1e-05,2.87856]
[1777538716652,44.14,76111.9,0.0,0.98311,1e-05,2.87856]
[1777538716833,44.14,76111.9,0.0,0.98311,1e-05,2.87856]
[1777538717573,44.14,76112.55,0.0,0.98312,1e-05,2.87719]
[1777538717834,44.14,76112.55,0.0,0.98312,1e-05,2.87719]
[1777538717847,44.14,76110.0,0.0,0.98308,1e-05,2.88216]
[1777538723193,44.14,76109.35,0.0,0.98307,1e-05,2.88309]
[1777538723331,44.14,76109.35,0.0,0.98307,1e-05,2.88309]
[1777538725907,44.14,76107.91,0.0,0.98306,1e-05,2.88564]
[1777538725978,44.14,76107.91,0.0,0.98306,1e-05,2.88564]
[1777538726078,44.14,76107.91,0.0,0.98306,1e-05,2.88564]
[1777538726177,44.14,76105.42,0.0,0.98302,1e-05,2.89036]
[1777538730078,44.14,76106.2,0.0,0.98303,1e-05,2.8887]
[1777538731687,44.14,76102.3,0.0,0.98299,1e-05,2.89414]
[1777538732692,44.14,76102.3,0.0,0.98299,1e-05,2.89414]
[1777538732827,44.14,76102.3,0.0,0.98299,1e-05,2.89414]
[1777538732928,44.14,76101.65,0.0,0.98299,1e-05,2.89529]
[1777538738737,44.13,76100.4,0.0,0.98297,1e-05,2.89697]
[1777538742083,44.13,76100.59,0.0,0.98298,1e-05,2.89631]
[1777538747627,44.13,76099.4,0.0,0.98297,1e-05,2.89779]
[1777538747829,44.13,76099.4,0.0,0.98297,1e-05,2.89779]
[1777538747928,44.13,76097.05,0.0,0.98294,1e-05,2.90232]
[1777538749814,44.13,76101.12,0.0,0.983,1e-05,2.89392]
[1777538754849,44.13,76101.85,0.0,0.98301,1e-05,2.8918]
[1777538756106,44.13,76101.85,0.0,0.98301,1e-05,2.8918]
[1777538758080,44.13,76101.85,0.0,0.98301,1e-05,2.89153]
[1777538763912,44.12,76101.36,0.0,0.98301,1e-05,2.89156]
[1777538765710,44.12,76101.4,0.0,0.98301,1e-05,2.89134]
[1777538765829,44.12,76101.4,0.0,0.98301,1e-05,2.89134]
[1777538765927,44.12,76100.74,0.0,0.983,1e-05,2.89252]
[1777538770074,44.12,76097.38,0.0,0.98296,1e-05,2.89863]
[1777538772729,44.12,76093.63,0.0,0.98291,1e-05,2.9058]
[1777538772827,44.12,76093.63,0.0,0.98291,1e-05,2.9058]
[1777538772975,44.12,76094.2,0.0,0.98292,1e-05,2.9045]
[1777538773768,44.12,76094.2,0.0,0.98292,1e-05,2.9045]
[1777538773831,44.12,76094.2,0.0,0.98292,1e-05,2.9045]
[1777538779017,44.11,76091.69,0.0,0.98289,1e-05,2.90853]
[1777538780473,44.11,76091.69,0.0,0.98289,1e-05,2.90853]
[1777538781031,44.11,76098.91,0.0,0.983,1e-05,2.89382]
[1777538782037,44.11,76108.16,0.0,0.98312,1e-05,2.87533]
[1777538783045,44.11,76107.8,0.0,0.98312,1e-05,2.87595]
[1777538784262,44.11,76107.8,0.0,0.98312,1e-05,2.87595]
[1777538789087,44.11,76111.88,0.0,0.98318,1e-05,2.8673]
[1777538794122,44.11,76113.0,0.0,0.98321,1e-05,2.86291]
[1777538794799,44.11,76113.0,0.0,0.98321,1e-05,2.86291]
[1777538794826,44.11,76113.0,0.0,0.98321,1e-05,2.86291]
[1777538795129,44.11,76112.86,0.0,0.98321,1e-05,2.86313]
[1777538797119,44.11,76112.94,0.0,0.98321,1e-05,2.86291]
[1777538797326,44.11,76112.94,0.0,0.98321,1e-05,2.86291]
[1777538803185,44.11,76112.9,0.0,0.98321,1e-05,2.86259]
[1777538808219,44.11,76111.76,0.0,0.9832,1e-05,2.86455]
[1777538811241,44.11,76116.81,0.0,0.98327,1e-05,2.85442]
[1777538813717,44.1,76118.46,0.0,0.98329,1e-05,2.85105]
[1777538813830,44.1,76118.46,0.0,0.98329,1e-05,2.85105]
[1777538814772,44.1,76118.46,0.0,0.98329,1e-05,2.85105]
[1777538814827,44.1,76118.46,0.0,0.98329,1e-05,2.85105]
[1777538815269,44.1,76118.49,0.0,0.98329,1e-05,2.85093]
[1777538820303,44.1,76117.38,0.0,0.98328,1e-05,2.85296]
[1777538821313,44.1,76108.46,0.0,0.98316,1e-05,2.87055]
[1777538822318,44.1,76104.37,0.0,0.9831,1e-05,2.87855]
[1777538823334,44.1,76104.37,0.0,0.9831,1e-05,2.87855]
[1777538823424,44.1,76104.23,0.0,0.9831,1e-05,2.87874]
[1777538823656,44.1,76104.23,0.0,0.9831,1e-05,2.87874]
[1777538824332,44.1,76097.38,0.0,0.983,1e-05,2.89226]
[1777538826346,44.1,76094.02,0.0,0.98296,1e-05,2.89872]
[1777538827401,44.1,76094.02,0.0,0.98296,1e-05,2.89872]
[1777538827576,44.1,76094.02,0.0,0.98296,1e-05,2.89872]
[1777538834581,44.1,76095.39,0.0,0.98298,1e-05,2.89515]
[1777538834828,44.1,76095.46,0.0,0.98298,1e-05,2.8949]
[1777538835409,44.1,76095.75,0.0,0.98299,1e-05,2.89421]
[1777538836048,44.1,76095.75,0.0,0.98299,1e-05,2.89421]
[1777538836076,44.1,76095.75,0.0,0.98299,1e-05,2.89421]
[1777538840028,44.1,76098.88,0.0,0.98304,1e-05,2.88753]
[1777538840079,44.1,76098.88,0.0,0.98304,1e-05,2.88753]
[1777538840444,44.1,76099.42,0.0,0.98304,1e-05,2.88636]
[1777538840671,44.1,76099.42,0.0,0.98304,1e-05,2.88636]
[1777538840838,44.1,76099.42,0.0,0.98304,1e-05,2.88636]
[1777538846486,44.09,76101.47,0.0,0.98308,1e-05,2.8817]
[1777538847493,44.09,76098.01,0.0,0.98303,1e-05,2.88847]
[1777538849934,44.09,76097.08,0.0,0.98302,1e-05,2.89009]
[1777538850078,44.09,76097.08,0.0,0.98302,1e-05,2.89009]
[1777538850514,44.09,76097.0,0.0,0.98302,1e-05,2.89014]
[1777538851347,44.09,76097.0,0.0,0.98302,1e-05,2.89014]
[1777538851577,44.09,76097.0,0.0,0.98302,1e-05,2.89014]
[1777538854542,44.09,76093.09,0.0,0.98298,1e-05,2.89563]
[1777538855159,44.09,76093.09,0.0,0.98298,1e-05,2.89563]
[1777538855328,44.09,76093.09,0.0,0.98298,1e-05,2.89563]
[1777538855549,44.09,76090.46,0.0,0.98294,1e-05,2.90074]
[1777538856712,44.09,76090.31,0.0,0.98294,1e-05,2.90091]
[1777538856836,44.09,76090.31,0.0,0.98294,1e-05,2.90091]
[1777538861591,44.09,76094.06,0.0,0.983,1e-05,2.89277]
[1777538862788,44.09,76095.24,0.0,0.98301,1e-05,2.8903]
[1777538862830,44.09,76095.24,0.0,0.98301,1e-05,2.8903]
[1777538863605,44.09,76094.97,0.0,0.98301,1e-05,2.89072]
[1777538864199,44.09,76094.97,0.0,0.98301,1e-05,2.89072]
[1777538864331,44.09,76094.97,0.0,0.98301,1e-05,2.89072]
[1777538869647,44.09,76095.17,0.0,0.98302,1e-05,2.88963]
[1777538871302,44.09,76095.17,0.0,0.98302,1e-05,2.88963]
[1777538871331,44.09,76095.17,0.0,0.98302,1e-05,2.88963]
[1777538871393,44.08,76095.4,0.0,0.98302,1e-05,2.88895]
[1777538872794,44.08,76095.0,0.0,0.98302,1e-05,2.88975]
[1777538872832,44.08,76095.0,0.0,0.98302,1e-05,2.88975]
[1777538873675,44.08,76090.5,0.0,0.98296,1e-05,2.89847]
[1777538875559,44.08,76090.5,0.0,0.98296,1e-05,2.89847]
[1777538875577,44.08,76090.5,0.0,0.98296,1e-05,2.89847]
[1777538875689,44.08,76087.25,0.0,0.98291,1e-05,2.90469]
[1777538878877,44.08,76087.51,0.0,0.98292,1e-05,2.90388]
[1777538879080,44.08,76087.51,0.0,0.98292,1e-05,2.90388]
[1777538884752,44.08,76089.01,0.0,0.98295,1e-05,2.89997]
[1777538889789,44.08,76089.42,0.0,0.98296,1e-05,2.89852]
[1777538892399,44.08,76090.45,0.0,0.98297,1e-05,2.89635]
[1777538892581,44.08,76090.45,0.0,0.98297,1e-05,2.89635]
[1777538892620,44.08,76089.94,0.0,0.98297,1e-05,2.89713]
[1777538893926,44.08,76090.16,0.0,0.98297,1e-05,2.89669]
[1777538894077,44.08,76090.16,0.0,0.98297,1e-05,2.89669]
[1777538899859,44.07,76090.78,0.0,0.98298,1e-05,2.89463]
[1777538904894,44.07,76088.07,0.0,0.98295,1e-05,2.89946]
[1777538906487,44.07,76088.07,0.0,0.98295,1e-05,2.89946]
[1777538906577,44.07,76088.07,0.0,0.98295,1e-05,2.89946]
[1777538906588,44.07,76088.0,0.0,0.98295,1e-05,2.89935]
[1777538908675,44.07,76086.99,0.0,0.98294,1e-05,2.90137]
[1777538907915,44.07,76083.85,0.0,0.98289,1e-05,2.90751]
[1777538908829,44.07,76083.85,0.0,0.98289,1e-05,2.90751]
[1777538913957,44.07,76085.4,0.0,0.98293,1e-05,2.9018]
[1777538916066,44.07,76085.39,0.0,0.98293,1e-05,2.9017]
[1777538916080,44.07,76085.39,0.0,0.98293,1e-05,2.9017]
[1777538916113,44.07,76085.39,0.0,0.98293,1e-05,2.90157]
[1777538916875,44.07,76085.39,0.0,0.98293,1e-05,2.90157]
[1777538917085,44.07,76085.39,0.0,0.98293,1e-05,2.90157]
[1777538923264,44.06,76083.23,0.0,0.98291,1e-05,2.90513]
[1777538923332,44.06,76083.23,0.0,0.98291,1e-05,2.90513]
[1777538923413,44.06,76081.35,0.0,0.98288,1e-05,2.90862]
[1777538925046,44.06,76080.03,0.0,0.98286,1e-05,2.91126]
[1777538925080,44.06,76080.03,0.0,0.98286,1e-05,2.91126]
[1777538931028,44.06,76080.17,0.0,0.98287,1e-05,2.91014]
[1777538931076,44.06,76080.17,0.0,0.98287,1e-05,2.91014]
[1777538931077,44.06,76079.76,0.0,0.98287,1e-05,2.91082]
[1777538932217,44.06,76079.76,0.0,0.98287,1e-05,2.91082]
[1777538932332,44.06,76079.76,0.0,0.98287,1e-05,2.91082]
[1777538938126,44.06,76079.72,0.0,0.98287,1e-05,2.90995]
[1777538939606,44.06,76079.72,0.0,0.98287,1e-05,2.90995]
[1777538939676,44.05,76080.52,0.0,0.98289,1e-05,2.90808]
[1777538939830,44.05,76080.52,0.0,0.98289,1e-05,2.90808]
[1777538940140,44.05,76079.72,0.0,0.98287,1e-05,2.90968]
[1777538942426,44.05,76080.04,0.0,0.98288,1e-05,2.90891]
[1777538942580,44.05,76080.04,0.0,0.98288,1e-05,2.90891]
[1777538942602,44.05,76073.76,0.0,0.98279,1e-05,2.92121]
[1777538948196,44.05,76071.28,0.0,0.98276,1e-05,2.9254]
[1777538951287,44.05,76069.37,0.0,0.98274,1e-05,2.92892]
[1777538951325,44.05,76069.37,0.0,0.98274,1e-05,2.92892]
[1777538951381,44.05,76069.36,0.0,0.98274,1e-05,2.9286]
[1777538952992,44.05,76068.97,0.0,0.98274,1e-05,2.92938]
[1777538953083,44.05,76068.97,0.0,0.98274,1e-05,2.92938]
[1777538958421,44.05,76069.71,0.0,0.98275,1e-05,2.92704]
[1777538958576,44.05,76069.71,0.0,0.98275,1e-05,2.92704]
[1777538958665,44.04,76069.67,0.0,0.98275,1e-05,2.92678]
[1777538961044,44.04,76068.19,0.0,0.98273,1e-05,2.92958]
[1777538961081,44.04,76068.19,0.0,0.98273,1e-05,2.92958]
[1777538964308,44.04,76074.22,0.0,0.98282,1e-05,2.91676]
[1777538965314,44.04,76074.22,0.0,0.98282,1e-05,2.91676]
[1777538965327,44.04,76074.22,0.0,0.98282,1e-05,2.91676]
[1777538965413,44.04,76074.58,0.0,0.98283,1e-05,2.9157]
[1777538966068,44.04,76074.58,0.0,0.98283,1e-05,2.9157]
[1777538966081,44.04,76074.58,0.0,0.98283,1e-05,2.9157]
[1777538970350,44.04,76078.09,0.0,0.98288,1e-05,2.90807]
[1777538971431,44.04,76078.09,0.0,0.98288,1e-05,2.90807]
[1777538971577,44.04,76078.09,0.0,0.98288,1e-05,2.90807]
[1777538971678,44.04,76080.05,0.0,0.98292,1e-05,2.90204]
[1777538972772,44.04,76081.27,0.0,0.98294,1e-05,2.8996]
[1777538972845,44.04,76081.27,0.0,0.98294,1e-05,2.8996]
[1777538979413,44.03,76080.79,0.0,0.98294,1e-05,2.89974]
[1777538984448,44.03,76086.23,0.0,0.98302,1e-05,2.88885]
[1777538985392,44.03,76086.23,0.0,0.98302,1e-05,2.88885]
[1777538985578,44.03,76086.23,0.0,0.98302,1e-05,2.88885]
[1777538985586,44.03,76087.17,0.0,0.98303,1e-05,2.88655]
[1777538987469,44.03,76092.32,0.0,0.98311,1e-05,2.87548]
[1777538989483,44.03,76095.31,0.0,0.98316,1e-05,2.86875]
[1777538993512,44.02,76099.71,0.0,0.98323,1e-05,2.85846]
[1777538994519,44.02,76102.89,0.0,0.98328,1e-05,2.85181]
[1777538996533,44.02,76105.47,0.0,0.98332,1e-05,2.846]
[1777538998641,44.02,76105.58,0.0,0.98332,1e-05,2.84543]
[1777538998837,44.01,76105.75,0.0,0.98332,1e-05,2.84475]
[1777538999554,44.01,76102.26,0.0,0.98328,1e-05,2.85127]
[1777539000561,44.01,76099.32,0.0,0.98324,1e-05,2.85671]
[1777539002568,44.01,76098.22,0.0,0.98323,1e-05,2.85851]
[1777539002582,44.01,76098.22,0.0,0.98323,1e-05,2.85851]
[1777539004021,44.01,76098.29,0.0,0.98323,1e-05,2.85762]
[1777539004076,44.01,76098.29,0.0,0.98323,1e-05,2.85762]
[1777539004589,44.01,76098.2,0.0,0.98324,1e-05,2.85743]
[1777539009626,44.0,76096.32,0.0,0.98322,1e-05,2.85927]
[1777539011684,44.0,76096.42,0.0,0.98323,1e-05,2.8587]
[1777539011830,44.0,76096.53,0.0,0.98323,1e-05,2.8581]
[1777539012717,44.0,76096.53,0.0,0.98323,1e-05,2.8581]
[1777539012647,44.0,76093.08,0.0,0.98319,1e-05,2.86455]
[1777539012827,44.0,76093.08,0.0,0.98319,1e-05,2.86455]
[1777539013654,44.0,76092.27,0.0,0.98318,1e-05,2.86577]
[1777539015668,43.99,76088.11,0.0,0.98312,1e-05,2.87323]
[1777539016972,43.99,76086.75,0.0,0.98311,1e-05,2.87552]
[1777539017081,43.99,76086.75,0.0,0.98311,1e-05,2.87552]
[1777539019697,43.99,76083.75,0.0,0.98308,1e-05,2.88026]
[1777539021319,43.99,76084.61,0.0,0.98309,1e-05,2.87815]
[1777539021325,43.99,76084.61,0.0,0.98309,1e-05,2.87815]
[1777539021711,43.98,76084.02,0.0,0.98308,1e-05,2.87892]
[1777539022906,43.98,76084.7,0.0,0.9831,1e-05,2.87717]
[1777539023075,43.98,76084.7,0.0,0.9831,1e-05,2.87717]
[1777539028224,43.98,76084.34,0.0,0.98311,1e-05,2.87592]
[1777539028329,43.98,76084.34,0.0,0.98311,1e-05,2.87592]
[1777539028760,43.97,76084.47,0.0,0.98311,1e-05,2.87528]
[1777539029226,43.97,76084.47,0.0,0.98311,1e-05,2.87528]
[1777539029333,43.97,76084.47,0.0,0.98311,1e-05,2.87528]
[1777539034802,43.96,76084.25,0.0,0.98315,1e-05,2.86859]
[1777539036693,43.96,76084.25,0.0,0.98315,1e-05,2.86859]
[1777539036831,43.95,76084.25,0.0,0.98317,1e-05,2.86663]
[1777539040423,43.94,76084.34,0.0,0.98318,1e-05,2.86449]
[1777539040574,43.94,76084.34,0.0,0.98318,1e-05,2.86449]
[1777539040676,43.94,76083.96,0.0,0.98319,1e-05,2.86329]
[1777539040845,43.94,76078.21,0.0,0.98311,1e-05,2.8747]
[1777539041852,43.93,76075.92,0.0,0.98308,1e-05,2.87826]
[1777539042907,43.93,76075.92,0.0,0.98308,1e-05,2.87826]
[1777539043085,43.93,76075.92,0.0,0.98308,1e-05,2.87826]
[1777539048901,43.91,76077.16,0.0,0.98315,1e-05,2.8689]
[1777539053937,43.89,76075.72,0.0,0.98316,1e-05,2.86698]
[1777539055283,43.89,76075.72,0.0,0.98316,1e-05,2.86698]
[1777539055332,43.89,76075.72,0.0,0.98316,1e-05,2.86698]
[1777539056330,43.89,76074.8,0.0,0.98316,1e-05,2.86786]
[1777539056409,43.89,76074.19,0.0,0.98315,1e-05,2.86812]
[1777539061994,43.87,76074.28,0.0,0.98319,1e-05,2.8623]
[1777539067031,43.85,76076.48,0.0,0.98326,1e-05,2.85334]
[1777539067999,43.85,76076.48,0.0,0.98326,1e-05,2.85334]
[1777539068086,43.85,76076.48,0.0,0.98326,1e-05,2.85334]
[1777539073455,43.83,76076.86,0.0,0.98329,1e-05,2.84808]
[1777539073577,43.83,76076.86,0.0,0.98329,1e-05,2.84808]
[1777539073677,43.83,76077.11,0.0,0.98331,1e-05,2.8458]
[1777539080122,43.81,76076.88,0.0,0.98334,1e-05,2.84096]
[1777539083656,43.8,76076.64,0.0,0.98335,1e-05,2.83969]
[1777539083840,43.8,76076.64,0.0,0.98335,1e-05,2.83969]
[1777539089186,43.78,76077.99,0.0,0.98341,1e-05,2.83101]
[1777539094200,43.77,76078.82,0.0,0.98345,1e-05,2.82419]
[1777539094336,43.77,76078.82,0.0,0.98345,1e-05,2.82419]
[1777539095373,43.77,76078.89,0.0,0.98346,1e-05,2.82321]
[1777539095575,43.77,76078.89,0.0,0.98346,1e-05,2.82321]
[1777539095622,43.76,76078.89,0.0,0.98347,1e-05,2.82154]
[1777539098500,43.76,76078.81,0.0,0.98348,1e-05,2.82087]
[1777539098588,43.76,76078.81,0.0,0.98348,1e-05,2.82087]
[1777539098671,43.75,76085.2,0.0,0.98358,1e-05,2.80669]
[1777539101248,43.75,76088.61,0.0,0.98363,1e-05,2.79921]
[1777539101336,43.75,76088.61,0.0,0.98363,1e-05,2.79921]
[1777539103670,43.75,76092.81,0.0,0.98369,1e-05,2.78944]
[1777539103828,43.75,76092.81,0.0,0.98369,1e-05,2.78944]
[1777539103856,43.74,76094.18,0.0,0.98372,1e-05,2.78522]
[1777539108725,43.73,76095.37,0.0,0.98376,1e-05,2.78061]
[1777539108829,43.73,76095.37,0.0,0.98376,1e-05,2.78061]
[1777539114361,43.71,76096.58,0.0,0.98381,1e-05,2.77294]
[1777539115920,43.71,76096.29,0.0,0.98381,1e-05,2.77275]
[1777539116077,43.71,76096.29,0.0,0.98381,1e-05,2.77275]
[1777539116930,43.71,76096.35,0.0,0.98382,1e-05,2.77188]
[1777539117078,43.71,76096.35,0.0,0.98382,1e-05,2.77188]
[1777539117381,43.71,76096.29,0.0,0.98382,1e-05,2.77125]
[1777539122416,43.69,76096.36,0.0,0.98385,1e-05,2.76736]
[1777539126550,43.68,76093.42,0.0,0.98382,1e-05,2.77082]
[1777539126583,43.68,76093.42,0.0,0.98382,1e-05,2.77082]
[1777539132486,43.67,76092.12,0.0,0.98384,1e-05,2.7681]
[1777539133729,43.67,76092.12,0.0,0.98384,1e-05,2.7681]
[1777539133831,43.67,76092.12,0.0,0.98384,1e-05,2.7681]
[1777539135191,43.66,76088.84,0.0,0.98381,1e-05,2.77299]
[1777539135325,43.66,76088.84,0.0,0.98381,1e-05,2.77299]
[1777539135508,43.66,76088.45,0.0,0.98381,1e-05,2.77298]
[1777539141550,43.64,76087.63,0.0,0.98383,1e-05,2.77001]
[1777539143147,43.64,76087.39,0.0,0.98383,1e-05,2.76971]
[1777539143333,43.64,76087.39,0.0,0.98383,1e-05,2.76971]
[1777539149607,43.62,76088.05,0.0,0.98387,1e-05,2.76314]
[1777539154642,43.61,76085.27,0.0,0.98388,1e-05,2.76225]
[1777539156355,43.6,76082.18,0.0,0.98384,1e-05,2.7675]
[1777539156582,43.6,76082.18,0.0,0.98384,1e-05,2.7675]
[1777539158140,43.6,76079.95,0.0,0.98381,1e-05,2.77108]
[1777539158334,43.6,76079.95,0.0,0.98381,1e-05,2.77108]
[1777539158670,43.6,76079.47,0.0,0.98381,1e-05,2.77124]
[1777539159677,43.59,76073.4,0.0,0.98374,1e-05,2.78155]
[1777539160684,43.59,76067.59,0.0,0.98367,1e-05,2.79213]
[1777539160941,43.59,76067.59,0.0,0.98367,1e-05,2.79213]
[1777539161075,43.59,76067.59,0.0,0.98367,1e-05,2.79213]
[1777539166726,43.57,76064.8,0.0,0.98366,1e-05,2.79273]
[1777539171329,43.56,76062.33,0.0,0.98365,1e-05,2.79434]
[1777539171584,43.56,76062.33,0.0,0.98365,1e-05,2.79434]
[1777539173758,43.56,76063.37,0.0,0.98368,1e-05,2.79068]
[1777539173829,43.56,76063.37,0.0,0.98368,1e-05,2.79068]
[1777539173860,43.55,76062.94,0.0,0.98368,1e-05,2.79071]
[1777539179875,43.54,76062.12,0.0,0.98369,1e-05,2.78827]
[1777539180077,43.54,76062.36,0.0,0.9837,1e-05,2.78699]
[1777539184551,43.52,76062.74,0.0,0.98373,1e-05,2.78303]
[1777539184579,43.52,76062.74,0.0,0.98373,1e-05,2.78303]
[1777539184874,43.52,76062.99,0.0,0.98374,1e-05,2.78174]
[1777539188743,43.51,76062.98,0.0,0.98375,1e-05,2.77936]
[1777539188826,43.51,76062.98,0.0,0.98375,1e-05,2.77936]
[1777539193609,43.5,76063.86,0.0,0.98379,1e-05,2.77367]
[1777539193825,43.5,76063.86,0.0,0.98379,1e-05,2.77367]
[1777539193937,43.5,76063.53,0.0,0.98379,1e-05,2.77353]
[1777539197345,43.49,76060.42,0.0,0.98377,1e-05,2.77724]
[1777539197579,43.49,76060.42,0.0,0.98377,1e-05,2.77724]
[1777539203088,43.47,76057.51,0.0,0.98376,1e-05,2.77894]
[1777539205017,43.47,76047.48,0.0,0.98363,1e-05,2.79623]
[1777539206023,43.46,76039.41,0.0,0.98353,1e-05,2.81131]
[1777539208016,43.46,76040.44,0.0,0.98355,1e-05,2.80842]
[1777539208075,43.46,76040.44,0.0,0.98355,1e-05,2.80842]
[1777539209911,43.46,76040.15,0.0,0.98355,1e-05,2.80814]
[1777539209931,43.45,76040.61,0.0,0.98357,1e-05,2.80553]
[1777539210076,43.45,76040.61,0.0,0.98357,1e-05,2.80553]
[1777539213288,43.45,76042.94,0.0,0.98362,1e-05,2.79746]
[1777539213325,43.45,76042.94,0.0,0.98362,1e-05,2.79746]
[1777539219115,43.43,76041.94,0.0,0.98365,1e-05,2.79367]
[1777539220551,43.43,76041.94,0.0,0.98365,1e-05,2.79367]
[1777539220576,43.43,76041.94,0.0,0.98365,1e-05,2.79367]
[1777539221431,43.42,76041.84,0.0,0.98365,1e-05,2.79305]
[1777539221576,43.42,76041.84,0.0,0.98365,1e-05,2.79305]
[1777539221676,43.42,76041.95,0.0,0.98366,1e-05,2.79201]
[1777539224456,43.41,76043.04,0.0,0.98369,1e-05,2.78825]
[1777539224578,43.41,76043.04,0.0,0.98369,1e-05,2.78825]
[1777539226165,43.41,76050.87,0.0,0.98381,1e-05,2.77048]
[1777539227173,43.4,76054.72,0.0,0.98387,1e-05,2.76219]
[1777539228832,43.4,76054.72,0.0,0.98387,1e-05,2.76219]
[1777539229082,43.4,76055.25,0.0,0.98388,1e-05,2.75964]
[1777539229383,43.4,76055.25,0.0,0.98388,1e-05,2.75964]
[1777539229576,43.4,76055.25,0.0,0.98388,1e-05,2.75964]
[1777539229677,43.4,76057.82,0.0,0.98392,1e-05,2.75463]
[1777539235230,43.38,76065.97,0.0,0.98406,1e-05,2.73436]
[1777539236654,43.38,76065.97,0.0,0.98406,1e-05,2.73436]
[1777539236833,43.38,76065.97,0.0,0.98406,1e-05,2.73436]
[1777539236917,43.38,76068.56,0.0,0.9841,1e-05,2.72793]
[1777539241092,43.37,76069.9,0.0,0.98414,1e-05,2.72326]
[1777539241324,43.37,76069.9,0.0,0.98414,1e-05,2.72326]
[1777539241426,43.37,76069.82,0.0,0.98414,1e-05,2.72272]
[1777539248325,43.35,76068.73,0.0,0.98416,1e-05,2.72007]
[1777539252459,43.34,76071.77,0.0,0.98421,1e-05,2.71218]
[1777539252574,43.34,76071.77,0.0,0.98421,1e-05,2.71218]
[1777539252675,43.34,76075.74,0.0,0.98427,1e-05,2.70389]
[1777539258395,43.33,76078.11,0.0,0.98433,1e-05,2.69554]
[1777539259402,43.33,76083.33,0.0,0.9844,1e-05,2.68492]
[1777539262960,43.32,76084.3,0.0,0.98442,1e-05,2.68187]
[1777539263012,43.32,76083.84,0.0,0.98442,1e-05,2.68156]
[1777539263079,43.32,76083.84,0.0,0.98442,1e-05,2.68156]
[1777539268332,43.31,76082.66,0.0,0.98443,1e-05,2.68085]
[1777539269899,43.31,76083.6,0.0,0.98444,1e-05,2.67905]
[1777539269998,43.3,76083.39,0.0,0.98444,1e-05,2.67828]
[1777539270076,43.3,76083.39,0.0,0.98444,1e-05,2.67828]
[1777539274510,43.29,76076.25,0.0,0.98438,1e-05,2.68783]
[1777539277514,43.29,76075.43,0.0,0.98437,1e-05,2.68819]
[1777539277580,43.29,76075.43,0.0,0.98437,1e-05,2.68819]
[1777539283573,43.28,76077.2,0.0,0.98442,1e-05,2.68065]
[1777539288608,43.27,76076.12,0.0,0.98443,1e-05,2.67981]
[1777539289251,43.27,76076.12,0.0,0.98443,1e-05,2.67981]
[1777539289327,43.27,76076.12,0.0,0.98443,1e-05,2.67981]
[1777539289868,43.27,76076.12,0.0,0.98443,1e-05,2.67981]
[1777539289962,43.26,76075.9,0.0,0.98443,1e-05,2.67907]
[1777539290074,43.26,76075.9,0.0,0.98443,1e-05,2.67907]
[1777539295658,43.25,76075.93,0.0,0.98445,1e-05,2.67616]
[1777539296566,43.25,76075.93,0.0,0.98445,1e-05,2.67616]
[1777539296575,43.25,76075.93,0.0,0.98445,1e-05,2.67616]
[1777539296665,43.25,76076.23,0.0,0.98446,1e-05,2.67502]
[1777539297550,43.25,76076.23,0.0,0.98446,1e-05,2.67502]
[1777539297575,43.25,76076.23,0.0,0.98446,1e-05,2.67502]
[1777539302707,43.24,76078.01,0.0,0.98451,1e-05,2.66828]
[1777539307742,43.23,76078.99,0.0,0.98454,1e-05,2.66369]
[1777539309153,43.23,76078.82,0.0,0.98454,1e-05,2.66348]
[1777539309327,43.23,76078.82,0.0,0.98454,1e-05,2.66348]
[1777539309752,43.23,76078.82,0.0,0.98454,1e-05,2.66348]
[1777539309825,43.23,76078.82,0.0,0.98454,1e-05,2.66348]
[1777539309926,43.22,76078.83,0.0,0.98455,1e-05,2.66239]
[1777539315798,43.21,76080.12,0.0,0.98458,1e-05,2.65727]
[1777539317459,43.21,76079.44,0.0,0.98458,1e-05,2.65804]
[1777539317576,43.21,76079.44,0.0,0.98458,1e-05,2.65804]
[1777539317945,43.21,76079.44,0.0,0.98458,1e-05,2.65804]
[1777539318075,43.21,76079.44,0.0,0.98458,1e-05,2.65804]
[1777539318046,43.21,76079.62,0.0,0.98459,1e-05,2.65664]
[1777539323854,43.2,76078.09,0.0,0.98459,1e-05,2.6564]
[1777539325480,43.19,76078.21,0.0,0.98459,1e-05,2.65565]
[1777539325576,43.19,76078.21,0.0,0.98459,1e-05,2.65565]
[1777539325907,43.19,76078.21,0.0,0.98459,1e-05,2.65565]
[1777539326075,43.19,76078.21,0.0,0.98459,1e-05,2.65565]
[1777539325927,43.19,76078.05,0.0,0.98459,1e-05,2.65543]
[1777539331326,43.18,76078.62,0.0,0.98462,1e-05,2.65175]
[1777539335938,43.17,76074.67,0.0,0.9846,1e-05,2.65498]
[1777539337087,43.17,76074.67,0.0,0.9846,1e-05,2.65498]
[1777539337101,43.17,76074.39,0.0,0.98459,1e-05,2.65499]
[1777539337328,43.17,76074.39,0.0,0.98459,1e-05,2.65499]
[1777539337493,43.17,76074.39,0.0,0.98459,1e-05,2.65499]
[1777539337579,43.17,76074.39,0.0,0.98459,1e-05,2.65499]
[1777539341980,43.16,76069.21,0.0,0.98454,1e-05,2.66226]
[1777539342241,43.16,76069.21,0.0,0.98454,1e-05,2.66226]
[1777539342325,43.16,76069.21,0.0,0.98454,1e-05,2.66226]
[1777539342860,43.16,76069.21,0.0,0.98454,1e-05,2.66226]
[1777539343086,43.16,76069.21,0.0,0.98454,1e-05,2.66226]
[1777539342986,43.16,76067.99,0.0,0.98453,1e-05,2.66406]
[1777539348022,43.15,76067.47,0.0,0.98454,1e-05,2.66238]
[1777539351042,43.15,76063.73,0.0,0.9845,1e-05,2.66793]
[1777539352050,43.14,76058.3,0.0,0.98444,1e-05,2.67778]
[1777539353880,43.14,76056.37,0.0,0.98442,1e-05,2.68092]
[1777539354079,43.14,76056.37,0.0,0.98442,1e-05,2.68092]
[1777539354125,43.14,76056.4,0.0,0.98442,1e-05,2.68029]
[1777539354767,43.14,76056.4,0.0,0.98442,1e-05,2.68029]
[1777539354828,43.14,76056.4,0.0,0.98442,1e-05,2.68029]
[1777539358092,43.13,76052.59,0.0,0.98438,1e-05,2.68534]
[1777539360115,43.13,76052.35,0.0,0.98439,1e-05,2.68522]
[1777539360326,43.13,76052.2,0.0,0.98439,1e-05,2.68493]
[1777539361114,43.13,76052.65,0.0,0.9844,1e-05,2.68348]
[1777539361510,43.13,76052.65,0.0,0.9844,1e-05,2.68348]
[1777539361575,43.13,76052.65,0.0,0.9844,1e-05,2.68348]
[1777539367156,43.11,76053.06,0.0,0.98443,1e-05,2.67925]
[1777539374205,43.1,76054.61,0.0,0.98447,1e-05,2.6723]
[1777539379240,43.09,76053.66,0.0,0.98448,1e-05,2.67132]
[1777539383618,43.08,76053.79,0.0,0.98449,1e-05,2.66939]
[1777539383830,43.08,76053.79,0.0,0.98449,1e-05,2.66939]
[1777539383927,43.08,76053.92,0.0,0.9845,1e-05,2.66802]
[1777539384195,43.08,76053.92,0.0,0.9845,1e-05,2.66802]
[1777539384329,43.08,76053.92,0.0,0.9845,1e-05,2.66802]
[1777539390316,43.07,76054.51,0.0,0.98453,1e-05,2.66357]
[1777539395352,43.06,76054.3,0.0,0.98456,1e-05,2.65949]
[1777539400390,43.05,76054.24,0.0,0.98458,1e-05,2.6569]
[1777539403782,43.04,76054.53,0.0,0.98459,1e-05,2.65527]
[1777539403834,43.04,76054.53,0.0,0.98459,1e-05,2.65527]
[1777539403931,43.04,76053.26,0.0,0.98458,1e-05,2.65661]
[1777539404719,43.04,76053.26,0.0,0.98458,1e-05,2.65661]
[1777539404833,43.04,76053.26,0.0,0.98458,1e-05,2.65661]
[1777539410458,43.03,76053.22,0.0,0.9846,1e-05,2.65345]
[1777539415492,43.02,76054.61,0.0,0.98464,1e-05,2.64763]
[1777539417750,43.02,76054.61,0.0,0.98464,1e-05,2.64763]
[1777539417830,43.02,76054.61,0.0,0.98464,1e-05,2.64763]
[1777539417914,43.01,76054.6,0.0,0.98465,1e-05,2.64634]
[1777539418262,43.01,76054.6,0.0,0.98465,1e-05,2.64634]
[1777539418328,43.01,76054.6,0.0,0.98465,1e-05,2.64634]
[1777539424556,43.0,76053.11,0.0,0.98466,1e-05,2.64464]
[1777539427490,42.99,76053.0,0.0,0.98467,1e-05,2.64355]
[1777539427585,42.99,76053.0,0.0,0.98467,1e-05,2.64355]
[1777539432083,42.99,76052.93,0.0,0.98467,1e-05,2.64304]
[1777539432177,42.98,76052.93,0.0,0.98469,1e-05,2.63982]
[1777539432325,42.98,76052.93,0.0,0.98469,1e-05,2.63982]
[1777539432612,42.98,76052.65,0.0,0.98469,1e-05,2.64036]
[1777539436640,42.97,76048.64,0.0,0.98465,1e-05,2.64544]
[1777539438655,42.97,76043.24,0.0,0.98459,1e-05,2.65446]
[1777539439833,42.97,76043.24,0.0,0.98459,1e-05,2.65446]
[1777539440084,42.97,76043.24,0.0,0.98459,1e-05,2.65446]
[1777539445703,42.95,76038.84,0.0,0.98456,1e-05,2.65819]
[1777539446710,42.95,76035.02,0.0,0.98452,1e-05,2.66485]
[1777539449599,42.94,76033.62,0.0,0.98451,1e-05,2.66617]
[1777539449827,42.94,76033.62,0.0,0.98451,1e-05,2.66617]
[1777539450113,42.94,76033.62,0.0,0.98451,1e-05,2.66617]
[1777539450210,42.94,76033.83,0.0,0.98452,1e-05,2.66439]
[1777539450333,42.94,76033.83,0.0,0.98452,1e-05,2.66439]
[1777539455773,42.93,76036.75,0.0,0.98459,1e-05,2.65371]
[1777539457786,42.92,76040.45,0.0,0.98465,1e-05,2.64532]
[1777539458730,42.92,76040.45,0.0,0.98465,1e-05,2.64532]
[1777539458829,42.92,76040.45,0.0,0.98465,1e-05,2.64532]
[1777539459204,42.92,76040.45,0.0,0.98465,1e-05,2.64532]
[1777539458892,42.92,76041.32,0.0,0.98466,1e-05,2.64301]
[1777539459327,42.92,76041.32,0.0,0.98466,1e-05,2.64301]
[1777539464837,42.9,76041.19,0.0,0.98469,1e-05,2.63944]
[1777539465876,42.9,76041.19,0.0,0.98469,1e-05,2.63944]
[1777539466076,42.9,76041.19,0.0,0.98469,1e-05,2.63944]
[1777539466113,42.9,76041.19,0.0,0.9847,1e-05,2.63817]
[1777539466400,42.9,76041.19,0.0,0.9847,1e-05,2.63817]
[1777539466580,42.9,76041.19,0.0,0.9847,1e-05,2.63817]
[1777539471885,42.89,76041.06,0.0,0.98472,1e-05,2.63528]
[1777539477928,42.88,76040.02,0.0,0.98473,1e-05,2.63354]
[1777539479346,42.87,76040.15,0.0,0.98473,1e-05,2.63267]
[1777539479575,42.87,76040.15,0.0,0.98473,1e-05,2.63267]
[1777539480043,42.87,76040.15,0.0,0.98473,1e-05,2.63267]
[1777539480076,42.87,76040.15,0.0,0.98473,1e-05,2.63267]
[1777539480176,42.87,76040.81,0.0,0.98475,1e-05,2.63018]
[1777539485984,42.86,76040.74,0.0,0.98477,1e-05,2.62726]
[1777539489910,42.85,76040.81,0.0,0.98479,1e-05,2.62471]
[1777539490082,42.85,76040.81,0.0,0.98479,1e-05,2.62471]
[1777539496054,42.84,76040.6,0.0,0.98481,1e-05,2.62093]
[1777539498796,42.83,76038.09,0.0,0.98479,1e-05,2.62452]
[1777539498830,42.83,76038.09,0.0,0.98479,1e-05,2.62452]
[1777539499075,42.83,76038.99,0.0,0.9848,1e-05,2.62221]
[1777539499453,42.83,76038.99,0.0,0.9848,1e-05,2.62221]
[1777539499580,42.83,76038.99,0.0,0.9848,1e-05,2.62221]
[1777539504206,42.82,76037.28,0.0,0.9848,1e-05,2.62309]
[1777539504342,42.82,76038.15,0.0,0.98481,1e-05,2.62084]
[1777539504598,42.82,76038.15,0.0,0.98481,1e-05,2.62084]
[1777539504833,42.82,76038.15,0.0,0.98481,1e-05,2.62084]
[1777539504299,42.82,76038.15,0.0,0.98481,1e-05,2.62084]
[1777539506124,42.81,76038.28,0.0,0.98482,1e-05,2.61941]
[1777539509934,42.81,76038.85,0.0,0.98484,1e-05,2.61657]
[1777539510078,42.81,76038.85,0.0,0.98484,1e-05,2.61657]
[1777539511541,42.8,76038.38,0.0,0.98485,1e-05,2.61458]
[1777539511580,42.8,76038.38,0.0,0.98485,1e-05,2.61458]
[1777539512166,42.8,76038.66,0.0,0.98486,1e-05,2.61347]
[1777539517201,42.79,76038.54,0.0,0.98488,1e-05,2.61084]
[1777539521913,42.78,76038.16,0.0,0.98489,1e-05,2.60929]
[1777539522080,42.78,76038.16,0.0,0.98489,1e-05,2.60929]
[1777539527271,42.77,76038.29,0.0,0.98491,1e-05,2.60568]
[1777539528744,42.77,76038.62,0.0,0.98492,1e-05,2.6045]
[1777539528827,42.77,76038.62,0.0,0.98492,1e-05,2.6045]
[1777539529302,42.77,76038.62,0.0,0.98492,1e-05,2.6045]
[1777539529284,42.77,76037.99,0.0,0.98492,1e-05,2.60514]
[1777539529325,42.77,76037.99,0.0,0.98492,1e-05,2.60514]
[1777539533701,42.76,76036.48,0.0,0.98491,1e-05,2.60578]
[1777539533833,42.76,76036.48,0.0,0.98491,1e-05,2.60578]
[1777539534115,42.76,76036.48,0.0,0.98491,1e-05,2.60578]
[1777539534290,42.76,76036.48,0.0,0.98492,1e-05,2.60522]
[1777539534333,42.76,76036.48,0.0,0.98492,1e-05,2.60522]
[1777539534411,42.76,76036.26,0.0,0.98491,1e-05,2.60564]
[1777539539217,42.75,76036.72,0.0,0.98493,1e-05,2.60311]
[1777539539336,42.75,76036.3,0.0,0.98493,1e-05,2.60281]
[1777539541369,42.74,76033.27,0.0,0.9849,1e-05,2.60746]
[1777539543833,42.74,76034.67,0.0,0.98492,1e-05,2.60425]
[1777539544081,42.74,76034.67,0.0,0.98492,1e-05,2.60425]
[1777539544545,42.74,76034.43,0.0,0.98493,1e-05,2.60361]
[1777539544575,42.74,76034.43,0.0,0.98493,1e-05,2.60361]
[1777539544647,42.74,76033.69,0.0,0.98492,1e-05,2.60501]
[1777539550432,42.73,76033.98,0.0,0.98494,1e-05,2.60118]
[1777539551597,42.73,76033.98,0.0,0.98494,1e-05,2.60118]
[1777539551836,42.73,76033.98,0.0,0.98494,1e-05,2.60118]
[1777539556663,42.72,76034.85,0.0,0.98497,1e-05,2.59686]
[1777539556826,42.72,76034.85,0.0,0.98497,1e-05,2.59686]
[1777539556867,42.71,76030.98,0.0,0.98492,1e-05,2.60366]
[1777539557465,42.71,76030.98,0.0,0.98492,1e-05,2.60366]
[1777539557582,42.71,76030.98,0.0,0.98492,1e-05,2.60366]
[1777539563636,42.7,76032.4,0.0,0.98497,1e-05,2.59773]
[1777539563827,42.7,76032.4,0.0,0.98497,1e-05,2.59773]
[1777539564100,42.7,76032.4,0.0,0.98497,1e-05,2.59773]
[1777539564336,42.7,76032.4,0.0,0.98497,1e-05,2.59773]
[1777539564175,42.7,76032.38,0.0,0.98497,1e-05,2.5967]
[1777539564530,42.7,76030.0,0.0,0.98494,1e-05,2.60121]
[1777539569566,42.69,76032.03,0.0,0.98499,1e-05,2.5947]
[1777539572668,42.69,76030.33,0.0,0.98498,1e-05,2.59516]
[1777539572833,42.69,76030.33,0.0,0.98498,1e-05,2.59516]
[1777539572845,42.68,76031.29,0.0,0.985,1e-05,2.59281]
[1777539573636,42.68,76031.29,0.0,0.985,1e-05,2.59281]
[1777539573840,42.68,76031.29,0.0,0.985,1e-05,2.59281]
[1777539575608,42.68,76028.45,0.0,0.98497,1e-05,2.59663]
[1777539577622,42.68,76031.01,0.0,0.98501,1e-05,2.59074]
[1777539587802,42.67,76032.01,0.0,0.98503,1e-05,2.58731]
[1777539593736,42.65,76032.45,0.0,0.98508,1e-05,2.57999]
[1777539596631,42.64,76032.41,0.0,0.98509,1e-05,2.57909]
[1777539596827,42.64,76032.41,0.0,0.98509,1e-05,2.57909]
[1777539597350,42.64,76032.41,0.0,0.98509,1e-05,2.57909]
[1777539597370,42.64,76032.41,0.0,0.9851,1e-05,2.57812]
[1777539597575,42.64,76032.41,0.0,0.9851,1e-05,2.57812]
[1777539600785,42.63,76029.57,0.0,0.98507,1e-05,2.58203]
[1777539602156,42.63,76029.57,0.0,0.98507,1e-05,2.58203]
[1777539602335,42.63,76029.57,0.0,0.98507,1e-05,2.58203]
[1777539602308,42.63,76027.03,0.0,0.98504,1e-05,2.58584]
[1777539602617,42.63,76027.03,0.0,0.98504,1e-05,2.58584]
[1777539602830,42.63,76027.03,0.0,0.98504,1e-05,2.58584]
[1777539602871,42.63,76026.54,0.0,0.98504,1e-05,2.58677]
[1777539609151,42.62,76025.95,0.0,0.98504,1e-05,2.5854]
[1777539609325,42.62,76025.95,0.0,0.98504,1e-05,2.5854]
[1777539609314,42.62,76026.99,0.0,0.98506,1e-05,2.58245]
[1777539609928,42.62,76026.99,0.0,0.98506,1e-05,2.58245]
[1777539610076,42.62,76026.99,0.0,0.98506,1e-05,2.58245]
[1777539610176,42.62,76026.76,0.0,0.98506,1e-05,2.58239]
[1777539617084,42.61,76026.95,0.0,0.98508,1e-05,2.58009]
[1777539617325,42.61,76026.95,0.0,0.98508,1e-05,2.58009]
[1777539617304,42.6,76026.14,0.0,0.98508,1e-05,2.58016]
[1777539617905,42.6,76026.76,0.0,0.98509,1e-05,2.57899]
[1777539618405,42.6,76026.76,0.0,0.98509,1e-05,2.57899]
[1777539618579,42.6,76026.76,0.0,0.98509,1e-05,2.57899]
[1777539622233,42.6,76028.08,0.0,0.98511,1e-05,2.57506]
[1777539622328,42.6,76028.08,0.0,0.98511,1e-05,2.57506]
[1777539622278,42.6,76030.74,0.0,0.98516,1e-05,2.56911]
[1777539622940,42.6,76033.68,0.0,0.98519,1e-05,2.56358]
[1777539627160,42.59,76033.4,0.0,0.9852,1e-05,2.56275]
[1777539627337,42.59,76033.4,0.0,0.9852,1e-05,2.56275]
[1777539630327,42.59,76034.15,0.0,0.98522,1e-05,2.55999]
[1777539630996,42.58,76034.19,0.0,0.98522,1e-05,2.55903]
[1777539631676,42.58,76034.19,0.0,0.98522,1e-05,2.55903]
[1777539631828,42.58,76034.19,0.0,0.98522,1e-05,2.55903]
[1777539636285,42.55,76033.41,0.0,0.98529,1e-05,2.54915]
[1777539636326,42.55,76033.41,0.0,0.98529,1e-05,2.54915]
[1777539637672,42.55,76039.64,0.0,0.98537,1e-05,2.53666]
[1777539637828,42.55,76039.64,0.0,0.98537,1e-05,2.53666]
[1777539638046,42.54,76040.94,0.0,0.98539,1e-05,2.53382]
[1777539643328,42.54,76041.16,0.0,0.98541,1e-05,2.53181]
[1777539643576,42.54,76041.15,0.0,0.98541,1e-05,2.53144]
[1777539649123,42.53,76040.01,0.0,0.98541,1e-05,2.53119]
[1777539650165,42.53,76040.01,0.0,0.98541,1e-05,2.53119]
[1777539650324,42.53,76040.01,0.0,0.98541,1e-05,2.53119]
[1777539651506,42.53,76040.98,0.0,0.98543,1e-05,2.52859]
[1777539651577,42.53,76040.98,0.0,0.98543,1e-05,2.52859]
[1777539652144,42.52,76041.1,0.0,0.98543,1e-05,2.52798]
[1777539656172,42.52,76049.56,0.0,0.98555,1e-05,2.51032]
[1777539656534,42.52,76049.56,0.0,0.98555,1e-05,2.51032]
[1777539656578,42.52,76049.56,0.0,0.98555,1e-05,2.51032]
[1777539659193,42.51,76051.73,0.0,0.98559,1e-05,2.50523]
[1777539661206,42.51,76045.94,0.0,0.98552,1e-05,2.51523]
[1777539661474,42.51,76045.94,0.0,0.98552,1e-05,2.51523]
[1777539661582,42.51,76045.94,0.0,0.98552,1e-05,2.51523]
[1777539663522,42.51,76046.24,0.0,0.98553,1e-05,2.51391]
[1777539663575,42.51,76046.24,0.0,0.98553,1e-05,2.51391]
[1777539664228,42.51,76045.99,0.0,0.98553,1e-05,2.514]
[1777539669263,42.5,76048.02,0.0,0.98556,1e-05,2.50835]
[1777539671905,42.5,76046.08,0.0,0.98554,1e-05,2.51119]
[1777539672076,42.5,76046.08,0.0,0.98554,1e-05,2.51119]
[1777539677319,42.49,76045.43,0.0,0.98555,1e-05,2.51013]
[1777539678340,42.49,76045.43,0.0,0.98555,1e-05,2.51013]
[1777539678576,42.49,76046.02,0.0,0.98556,1e-05,2.50866]
[1777539680279,42.49,76042.96,0.0,0.98553,1e-05,2.51396]
[1777539680327,42.49,76042.96,0.0,0.98553,1e-05,2.51396]
[1777539680343,42.49,76041.22,0.0,0.98551,1e-05,2.5168]
[1777539684688,42.48,76040.65,0.0,0.98551,1e-05,2.5163]
[1777539684828,42.48,76040.65,0.0,0.98551,1e-05,2.5163]
[1777539690413,42.47,76042.99,0.0,0.98555,1e-05,2.50968]
[1777539694491,42.47,76044.19,0.0,0.98559,1e-05,2.50429]
[1777539694582,42.47,76044.19,0.0,0.98559,1e-05,2.50429]
[1777539696422,42.46,76044.22,0.0,0.98559,1e-05,2.50387]
[1777539696455,42.46,76044.42,0.0,0.9856,1e-05,2.50314]
[1777539696575,42.46,76044.42,0.0,0.9856,1e-05,2.50314]
[1777539702497,42.46,76043.85,0.0,0.9856,1e-05,2.50202]
[1777539707532,42.45,76043.34,0.0,0.98561,1e-05,2.50117]
[1777539710446,42.45,76043.06,0.0,0.98561,1e-05,2.50133]
[1777539710584,42.45,76042.27,0.0,0.9856,1e-05,2.50244]
[1777539716040,42.44,76041.76,0.0,0.98561,1e-05,2.50158]
[1777539718318,42.44,76042.0,0.0,0.98561,1e-05,2.50042]
[1777539718326,42.44,76042.0,0.0,0.98561,1e-05,2.50042]
[1777539720053,42.43,76042.88,0.0,0.98563,1e-05,2.49809]
[1777539720081,42.43,76042.88,0.0,0.98563,1e-05,2.49809]
[1777539720127,42.43,76042.87,0.0,0.98563,1e-05,2.49775]
[1777539725660,42.43,76042.45,0.0,0.98564,1e-05,2.49642]
[1777539727219,42.43,76042.45,0.0,0.98564,1e-05,2.49642]
[1777539727330,42.43,76042.45,0.0,0.98564,1e-05,2.49642]
[1777539728681,42.42,76034.89,0.0,0.98555,1e-05,2.50937]
[1777539729529,42.42,76034.89,0.0,0.98555,1e-05,2.50937]
[1777539729576,42.42,76034.89,0.0,0.98555,1e-05,2.50937]
[1777539729852,42.42,76034.89,0.0,0.98555,1e-05,2.50937]
[1777539730076,42.42,76034.89,0.0,0.98555,1e-05,2.50937]
[1777539730176,42.42,76031.08,0.0,0.98551,1e-05,2.51608]
[1777539735597,42.42,76027.44,0.0,0.98547,1e-05,2.52136]
[1777539735827,42.42,76027.44,0.0,0.98547,1e-05,2.52136]
[1777539736118,42.42,76027.44,0.0,0.98547,1e-05,2.52136]
[1777539736329,42.42,76027.44,0.0,0.98547,1e-05,2.52136]
[1777539736344,42.41,76028.63,0.0,0.98549,1e-05,2.51863]
[1777539740435,42.41,76028.55,0.0,0.98549,1e-05,2.51826]
[1777539740575,42.41,76027.8,0.0,0.98549,1e-05,2.51914]
[1777539741453,42.41,76027.8,0.0,0.98549,1e-05,2.51914]
[1777539741491,42.41,76028.14,0.0,0.98549,1e-05,2.51825]
[1777539741577,42.41,76028.14,0.0,0.98549,1e-05,2.51825]
[1777539744996,42.41,76027.06,0.0,0.98548,1e-05,2.51975]
[1777539745075,42.41,76027.06,0.0,0.98548,1e-05,2.51975]
[1777539748239,42.4,76025.92,0.0,0.98547,1e-05,2.52111]
[1777539748340,42.4,76025.92,0.0,0.98547,1e-05,2.52111]
[1777539748441,42.4,76025.72,0.0,0.98547,1e-05,2.52097]
[1777539751843,42.4,76022.62,0.0,0.98545,1e-05,2.52428]
[1777539756560,42.4,76023.51,0.0,0.98547,1e-05,2.52159]
[1777539756579,42.4,76023.51,0.0,0.98547,1e-05,2.52159]
[1777539757175,42.39,76024.03,0.0,0.98547,1e-05,2.52037]
[1777539760329,42.39,76022.68,0.0,0.98546,1e-05,2.52237]
[1777539765940,42.39,76022.06,0.0,0.98546,1e-05,2.52175]
[1777539766761,42.39,76022.06,0.0,0.98546,1e-05,2.52175]
[1777539766827,42.39,76022.06,0.0,0.98546,1e-05,2.52175]
[1777539766947,42.39,76020.91,0.0,0.98545,1e-05,2.52364]
[1777539768587,42.38,76022.23,0.0,0.98547,1e-05,2.52093]
[1777539768825,42.38,76022.23,0.0,0.98547,1e-05,2.52093]
[1777539773997,42.38,76017.89,0.0,0.98543,1e-05,2.52756]
[1777539774741,42.38,76017.89,0.0,0.98543,1e-05,2.52756]
[1777539774826,42.38,76017.89,0.0,0.98543,1e-05,2.52756]
[1777539775008,42.38,76019.27,0.0,0.98544,1e-05,2.52473]
[1777539775568,42.38,76019.27,0.0,0.98544,1e-05,2.52473]
[1777539775582,42.38,76019.27,0.0,0.98544,1e-05,2.52473]
[1777539781054,42.37,76019.07,0.0,0.98545,1e-05,2.52365]
[1777539782540,42.37,76019.07,0.0,0.98545,1e-05,2.52365]
[1777539782578,42.37,76021.92,0.0,0.98549,1e-05,2.51809]
[1777539783464,42.37,76021.92,0.0,0.98549,1e-05,2.51809]
[1777539783566,42.37,76022.69,0.0,0.9855,1e-05,2.51619]
[1777539783574,42.37,76022.69,0.0,0.9855,1e-05,2.51619]
[1777539789110,42.37,76022.96,0.0,0.98551,1e-05,2.51454]
[1777539792609,42.36,76022.87,0.0,0.98552,1e-05,2.51403]
[1777539792825,42.36,76022.87,0.0,0.98552,1e-05,2.51403]
[1777539793138,42.36,76023.75,0.0,0.98553,1e-05,2.51217]
[1777539794011,42.36,76023.75,0.0,0.98553,1e-05,2.51217]
[1777539794076,42.36,76023.75,0.0,0.98553,1e-05,2.51217]
[1777539799180,42.36,76025.46,0.0,0.98556,1e-05,2.50768]
[1777539803833,42.36,76025.65,0.0,0.98557,1e-05,2.50646]
[1777539804075,42.36,76025.65,0.0,0.98557,1e-05,2.50646]
[1777539804215,42.35,76026.48,0.0,0.98558,1e-05,2.5047]
[1777539804637,42.35,76026.48,0.0,0.98558,1e-05,2.5047]
[1777539804827,42.35,76026.48,0.0,0.98558,1e-05,2.5047]
[1777539808896,42.35,76025.66,0.0,0.98558,1e-05,2.50538]
[1777539809076,42.35,76025.66,0.0,0.98558,1e-05,2.50538]
[1777539809397,42.35,76025.66,0.0,0.98558,1e-05,2.50538]
[1777539809576,42.35,76025.66,0.0,0.98558,1e-05,2.50538]
[1777539809498,42.35,76025.66,0.0,0.98558,1e-05,2.50496]
[1777539815292,42.35,76025.66,0.0,0.98559,1e-05,2.50224]
[1777539815839,42.35,76025.66,0.0,0.98559,1e-05,2.50224]
[1777539816076,42.35,76025.66,0.0,0.98559,1e-05,2.50224]
[1777539816457,42.35,76025.66,0.0,0.98559,1e-05,2.50224]
[1777539816575,42.35,76025.66,0.0,0.98559,1e-05,2.50224]
[1777539816558,42.35,76025.8,0.0,0.9856,1e-05,2.50156]
[1777539826369,42.34,76027.27,0.0,0.98563,1e-05,2.49685]
[1777539828791,42.34,76027.17,0.0,0.98563,1e-05,2.49664]
[1777539828831,42.34,76027.17,0.0,0.98563,1e-05,2.49664]
[1777539829295,42.34,76027.17,0.0,0.98563,1e-05,2.49664]
[1777539829324,42.34,76027.17,0.0,0.98563,1e-05,2.49664]
[1777539829391,42.34,76026.99,0.0,0.98563,1e-05,2.49678]
[1777539834425,42.33,76026.31,0.0,0.98563,1e-05,2.49705]
[1777539839461,42.33,76025.59,0.0,0.98563,1e-05,2.49741]
[1777539840955,42.33,76025.44,0.0,0.98563,1e-05,2.49749]
[1777539841080,42.33,76025.44,0.0,0.98563,1e-05,2.49749]
[1777539841337,42.33,76025.44,0.0,0.98563,1e-05,2.49749]
[1777539841577,42.33,76025.44,0.0,0.98563,1e-05,2.49749]
[1777539841475,42.33,76025.99,0.0,0.98563,1e-05,2.49627]
[1777539846510,42.32,76025.12,0.0,0.98563,1e-05,2.4969]
[1777539846879,42.32,76025.12,0.0,0.98563,1e-05,2.4969]
[1777539847078,42.32,76025.12,0.0,0.98563,1e-05,2.4969]
[1777539847134,42.32,76025.12,0.0,0.98563,1e-05,2.4969]
[1777539847328,42.32,76025.12,0.0,0.98563,1e-05,2.4969]
[1777539847517,42.32,76024.45,0.0,0.98562,1e-05,2.49795]
[1777539852552,42.32,76024.31,0.0,0.98563,1e-05,2.49724]
[1777539854651,42.32,76024.9,0.0,0.98564,1e-05,2.49576]
[1777539854827,42.32,76024.9,0.0,0.98564,1e-05,2.49576]
[1777539855497,42.32,76024.9,0.0,0.98564,1e-05,2.49576]
[1777539855578,42.32,76024.9,0.0,0.98564,1e-05,2.49576]
[1777539855572,42.32,76022.76,0.0,0.98561,1e-05,2.49954]
[1777539860255,42.31,76021.53,0.0,0.9856,1e-05,2.50101]
[1777539860333,42.31,76021.53,0.0,0.9856,1e-05,2.50101]
[1777539860608,42.31,76021.66,0.0,0.9856,1e-05,2.50057]
[1777539864063,42.31,76024.39,0.0,0.98564,1e-05,2.49492]
[1777539864075,42.31,76024.39,0.0,0.98564,1e-05,2.49492]
[1777539869671,42.31,76024.82,0.0,0.98566,1e-05,2.493]
[1777539875315,42.31,76027.07,0.0,0.9857,1e-05,2.48643]
[1777539875331,42.31,76027.07,0.0,0.9857,1e-05,2.48643]
[1777539875523,42.3,76030.29,0.0,0.98574,1e-05,2.48015]
[1777539876214,42.3,76030.29,0.0,0.98574,1e-05,2.48015]
[1777539876326,42.3,76030.29,0.0,0.98574,1e-05,2.48015]
[1777539878734,42.3,76034.69,0.0,0.9858,1e-05,2.47157]
[1777539881033,42.3,76036.66,0.0,0.98582,1e-05,2.4678]
[1777539881078,42.3,76036.66,0.0,0.98582,1e-05,2.4678]
[1777539881133,42.3,76040.17,0.0,0.98587,1e-05,2.46122]
[1777539882255,42.3,76040.17,0.0,0.98587,1e-05,2.46122]
[1777539882330,42.3,76040.17,0.0,0.98587,1e-05,2.46122]
[1777539887798,42.3,76042.9,0.0,0.98591,1e-05,2.45534]
[1777539889300,42.3,76042.9,0.0,0.98591,1e-05,2.45534]
[1777539889328,42.3,76042.9,0.0,0.98591,1e-05,2.45534]
[1777539889394,42.3,76043.07,0.0,0.98591,1e-05,2.4549]
[1777539890049,42.3,76043.07,0.0,0.98591,1e-05,2.4549]
[1777539890079,42.3,76043.07,0.0,0.98591,1e-05,2.4549]
[1777539895853,42.29,76043.35,0.0,0.98592,1e-05,2.4535]
[1777539900888,42.29,76043.45,0.0,0.98593,1e-05,2.45267]
[1777539903910,42.29,76049.42,0.0,0.986,1e-05,2.4414]
[1777539906051,42.29,76050.69,0.0,0.98602,1e-05,2.43897]
[1777539906079,42.29,76050.69,0.0,0.98602,1e-05,2.43897]
[1777539906152,42.29,76053.25,0.0,0.98605,1e-05,2.43421]
[1777539906885,42.29,76053.25,0.0,0.98605,1e-05,2.43421]
[1777539907078,42.29,76053.25,0.0,0.98605,1e-05,2.43421]
[1777539908325,42.29,76053.32,0.0,0.98605,1e-05,2.43398]
[1777539908426,42.29,76053.29,0.0,0.98605,1e-05,2.43394]
[1777539914987,42.29,76052.93,0.0,0.98605,1e-05,2.43386]
[1777539920024,42.28,76052.81,0.0,0.98606,1e-05,2.43352]
[1777539927072,42.28,76052.49,0.0,0.98606,1e-05,2.4333]
[1777539932107,42.28,76058.0,0.0,0.98614,1e-05,2.42108]
[1777539933114,42.28,76061.28,0.0,0.98618,1e-05,2.41505]
[1777539934121,42.28,76066.05,0.0,0.98624,1e-05,2.40636]
[1777539936444,42.28,76066.53,0.0,0.98624,1e-05,2.40543]
[1777539936578,42.28,76066.53,0.0,0.98624,1e-05,2.40543]
[1777539936615,42.28,76066.46,0.0,0.98624,1e-05,2.40542]
[1777539937371,42.28,76066.46,0.0,0.98624,1e-05,2.40542]
[1777539937579,42.28,76066.46,0.0,0.98624,1e-05,2.40542]
[1777539943184,42.28,76066.74,0.0,0.98625,1e-05,2.4045]
[1777539947212,42.28,76075.08,0.0,0.98635,1e-05,2.38927]
[1777539950277,42.28,76075.95,0.0,0.98636,1e-05,2.38767]
[1777539950333,42.28,76075.95,0.0,0.98636,1e-05,2.38767]
[1777539950370,42.27,76076.13,0.0,0.98637,1e-05,2.38727]
[1777539951954,42.27,76076.13,0.0,0.98637,1e-05,2.38724]
[1777539952081,42.27,76076.13,0.0,0.98637,1e-05,2.38724]
[1777539954261,42.27,76071.4,0.0,0.98631,1e-05,2.3956]
[1777539958802,42.27,76071.32,0.0,0.98631,1e-05,2.39553]
[1777539958826,42.27,76071.32,0.0,0.98631,1e-05,2.39553]
[1777539959369,42.27,76071.32,0.0,0.98631,1e-05,2.39553]
[1777539959578,42.27,76071.32,0.0,0.98631,1e-05,2.39553]
[1777539959646,42.27,76070.9,0.0,0.98631,1e-05,2.39618]
[1777539965338,42.27,76076.57,0.0,0.98638,1e-05,2.38577]
[1777539965796,42.27,76076.57,0.0,0.98638,1e-05,2.38577]
[1777539965831,42.27,76076.57,0.0,0.98638,1e-05,2.38577]
[1777539966345,42.27,76077.16,0.0,0.98638,1e-05,2.38467]
[1777539967239,42.27,76077.16,0.0,0.98638,1e-05,2.38467]
[1777539967330,42.27,76077.16,0.0,0.98638,1e-05,2.38467]
[1777539972658,42.27,76078.62,0.0,0.9864,1e-05,2.38191]
[1777539972667,42.27,76078.99,0.0,0.98641,1e-05,2.3812]
[1777539972825,42.27,76078.99,0.0,0.98641,1e-05,2.3812]
[1777539973670,42.27,76078.99,0.0,0.98641,1e-05,2.3812]
[1777539973675,42.27,76078.17,0.0,0.9864,1e-05,2.38264]
[1777539973834,42.27,76078.17,0.0,0.9864,1e-05,2.38264]
[1777539979436,42.27,76077.96,0.0,0.9864,1e-05,2.38289]
[1777539982157,42.27,76077.28,0.0,0.98639,1e-05,2.38406]
[1777539982329,42.27,76077.28,0.0,0.98639,1e-05,2.38406]
[1777539982575,42.27,76077.28,0.0,0.98639,1e-05,2.38406]
[1777539982673,42.27,76076.1,0.0,0.98637,1e-05,2.38611]
[1777539982833,42.27,76076.1,0.0,0.98637,1e-05,2.38611]
[1777539989507,42.27,76072.13,0.0,0.98633,1e-05,2.39299]
[1777539995699,42.27,76072.12,0.0,0.98634,1e-05,2.39122]
[1777539995747,42.27,76072.25,0.0,0.98634,1e-05,2.39086]
[1777539995827,42.27,76072.25,0.0,0.98634,1e-05,2.39086]
[1777539996585,42.27,76072.25,0.0,0.98634,1e-05,2.39086]
[1777539996590,42.27,76072.0,0.0,0.98634,1e-05,2.39126]
[1777539996835,42.27,76072.0,0.0,0.98634,1e-05,2.39126]
[1777539999577,42.27,76076.88,0.0,0.9864,1e-05,2.38239]
[1777540002145,42.27,76074.68,0.0,0.98637,1e-05,2.38626]
[1777540002326,42.27,76074.68,0.0,0.98637,1e-05,2.38626]
[1777540002549,42.27,76074.68,0.0,0.98637,1e-05,2.38626]
[1777540002577,42.27,76074.68,0.0,0.98637,1e-05,2.38626]
[1777540002597,42.27,76074.74,0.0,0.98637,1e-05,2.38612]
[1777540004612,42.27,76071.5,0.0,0.98633,1e-05,2.39186]
[1777540005842,42.27,76070.37,0.0,0.98632,1e-05,2.39384]
[1777540006081,42.27,76070.37,0.0,0.98632,1e-05,2.39384]
[1777540007160,42.27,76069.8,0.0,0.98631,1e-05,2.39482]
[1777540007324,42.27,76069.8,0.0,0.98631,1e-05,2.39482]
[1777540007633,42.27,76063.79,0.0,0.98624,1e-05,2.40558]
[1777540008898,42.27,76061.61,0.0,0.98621,1e-05,2.40944]
[1777540009076,42.27,76061.61,0.0,0.98621,1e-05,2.40944]
[1777540014682,42.26,76061.88,0.0,0.98622,1e-05,2.40847]
[1777540019717,42.26,76062.06,0.0,0.98623,1e-05,2.40773]
[1777540025759,42.26,76061.98,0.0,0.98623,1e-05,2.40737]
[1777540026721,42.26,76061.98,0.0,0.98623,1e-05,2.40737]
[1777540026766,42.26,76061.78,0.0,0.98623,1e-05,2.40765]
[1777540026827,42.26,76061.78,0.0,0.98623,1e-05,2.40765]
[1777540027634,42.26,76061.78,0.0,0.98623,1e-05,2.40765]
[1777540027773,42.26,76061.8,0.0,0.98623,1e-05,2.40753]
[1777540027828,42.26,76061.8,0.0,0.98623,1e-05,2.40753]
[1777540033815,42.26,76062.28,0.0,0.98624,1e-05,2.40615]
[1777540037712,42.26,76062.58,0.0,0.98624,1e-05,2.40544]
[1777540037781,42.26,76064.3,0.0,0.98626,1e-05,2.40219]
[1777540037843,42.26,76064.22,0.0,0.98626,1e-05,2.40233]
[1777540040787,42.26,76064.26,0.0,0.98626,1e-05,2.40218]
[1777540040825,42.26,76064.26,0.0,0.98626,1e-05,2.40218]
[1777540047365,42.26,76064.15,0.0,0.98627,1e-05,2.40186]
[1777540047577,42.26,76064.15,0.0,0.98627,1e-05,2.40186]
[1777540047677,42.25,76066.53,0.0,0.98629,1e-05,2.39744]
[1777540048515,42.25,76066.53,0.0,0.98629,1e-05,2.39744]
[1777540048580,42.25,76066.53,0.0,0.98629,1e-05,2.39744]
[1777540048607,42.25,76069.4,0.0,0.98633,1e-05,2.39224]
[1777540048920,42.25,76071.98,0.0,0.98636,1e-05,2.38761]
[1777540050934,42.25,76074.51,0.0,0.98639,1e-05,2.38301]
[1777540055968,42.25,76077.92,0.0,0.98644,1e-05,2.37518]
[1777540056938,42.25,76077.92,0.0,0.98644,1e-05,2.37518]
[1777540057074,42.25,76077.92,0.0,0.98644,1e-05,2.37518]
[1777540057173,42.25,76077.83,0.0,0.98644,1e-05,2.37534]
[1777540057865,42.25,76077.83,0.0,0.98644,1e-05,2.37534]
[1777540058076,42.25,76077.83,0.0,0.98644,1e-05,2.37534]
[1777540064031,42.25,76076.6,0.0,0.98643,1e-05,2.37751]
[1777540068061,42.25,76072.47,0.0,0.98638,1e-05,2.3849]
[1777540069068,42.25,76068.1,0.0,0.98632,1e-05,2.39272]
[1777540070075,42.25,76062.95,0.0,0.98626,1e-05,2.40196]
[1777540071564,42.25,76062.95,0.0,0.98626,1e-05,2.40196]
[1777540071578,42.25,76062.95,0.0,0.98626,1e-05,2.40196]
[1777540071858,42.25,76061.03,0.0,0.98624,1e-05,2.40533]
[1777540073666,42.25,76060.99,0.0,0.98624,1e-05,2.4054]
[1777540073829,42.25,76060.99,0.0,0.98624,1e-05,2.4054]
[1777540077012,42.25,76063.04,0.0,0.98627,1e-05,2.40152]
[1777540077075,42.25,76063.04,0.0,0.98627,1e-05,2.40152]
[1777540077124,42.25,76064.82,0.0,0.98629,1e-05,2.39828]
[1777540078199,42.25,76064.82,0.0,0.98629,1e-05,2.39828]
[1777540078329,42.25,76064.82,0.0,0.98629,1e-05,2.39828]
[1777540082489,42.25,76064.15,0.0,0.98628,1e-05,2.39933]
[1777540082578,42.25,76064.15,0.0,0.98628,1e-05,2.39933]
[1777540082602,42.25,76062.33,0.0,0.98626,1e-05,2.40257]
[1777540083511,42.25,76062.33,0.0,0.98626,1e-05,2.40257]
[1777540083577,42.25,76062.33,0.0,0.98626,1e-05,2.40257]
[1777540083606,42.25,76055.55,0.0,0.98618,1e-05,2.41476]
[1777540084172,42.25,76050.07,0.0,0.98611,1e-05,2.42462]
[1777540087387,42.25,76049.21,0.0,0.9861,1e-05,2.42601]
[1777540087583,42.25,76049.21,0.0,0.9861,1e-05,2.42601]
[1777540093236,42.25,76045.57,0.0,0.98606,1e-05,2.43197]
[1777540095078,42.25,76045.12,0.0,0.98605,1e-05,2.43268]
[1777540095327,42.25,76045.12,0.0,0.98605,1e-05,2.43268]
[1777540098271,42.25,76029.29,0.0,0.98586,1e-05,2.46118]
[1777540099277,42.25,76025.05,0.0,0.98581,1e-05,2.46882]
[1777540100542,42.25,76025.05,0.0,0.98581,1e-05,2.46882]
[1777540100576,42.25,76025.05,0.0,0.98581,1e-05,2.46882]
[1777540101629,42.24,76023.45,0.0,0.98579,1e-05,2.47142]
[1777540101830,42.24,76023.45,0.0,0.98579,1e-05,2.47142]
[1777540101641,42.24,76020.83,0.0,0.98576,1e-05,2.47625]
[1777540104324,42.24,76021.23,0.0,0.98577,1e-05,2.47514]
[1777540104413,42.24,76021.42,0.0,0.98577,1e-05,2.47461]
[1777540106327,42.24,76018.16,0.0,0.98573,1e-05,2.48027]
[1777540108150,42.24,76017.66,0.0,0.98573,1e-05,2.48101]
[1777540108327,42.24,76017.66,0.0,0.98573,1e-05,2.48101]
[1777540114385,42.24,76014.29,0.0,0.9857,1e-05,2.48423]
[1777540116751,42.24,76014.27,0.0,0.9857,1e-05,2.48407]
[1777540116828,42.24,76014.27,0.0,0.9857,1e-05,2.48407]
[1777540116852,42.23,76008.08,0.0,0.98563,1e-05,2.49513]
[1777540120329,42.23,76006.74,0.0,0.98561,1e-05,2.49717]
[1777540120427,42.23,76007.47,0.0,0.98562,1e-05,2.4956]
[1777540121903,42.23,76007.47,0.0,0.98562,1e-05,2.4956]
[1777540122078,42.23,76008.05,0.0,0.98563,1e-05,2.4943]
[1777540127476,42.23,76006.52,0.0,0.98562,1e-05,2.49587]
[1777540128418,42.23,76006.52,0.0,0.98562,1e-05,2.49587]
[1777540128582,42.23,76006.52,0.0,0.98562,1e-05,2.49587]
[1777540128663,42.23,76006.52,0.0,0.98562,1e-05,2.49587]
[1777540128830,42.23,76006.52,0.0,0.98562,1e-05,2.49587]
[1777540128873,42.22,76008.05,0.0,0.98565,1e-05,2.49261]
[1777540134524,42.22,76005.98,0.0,0.98563,1e-05,2.4954]
[1777540137599,42.22,76005.84,0.0,0.98563,1e-05,2.49525]
[1777540137827,42.22,76005.84,0.0,0.98563,1e-05,2.49525]
[1777540141588,42.22,76003.71,0.0,0.98561,1e-05,2.49839]
[1777540141830,42.22,76003.71,0.0,0.98561,1e-05,2.49839]
[1777540143530,42.21,75999.89,0.0,0.98556,1e-05,2.50509]
[1777540143582,42.21,75999.89,0.0,0.98556,1e-05,2.50509]
[1777540143588,42.21,76000.22,0.0,0.98557,1e-05,2.50425]
[1777540147219,42.21,76001.1,0.0,0.98558,1e-05,2.50196]
[1777540147325,42.21,76001.1,0.0,0.98558,1e-05,2.50196]
[1777540152651,42.21,76005.2,0.0,0.98564,1e-05,2.49312]
[1777540155656,42.21,76008.29,0.0,0.98568,1e-05,2.487]
[1777540155826,42.21,76008.29,0.0,0.98568,1e-05,2.487]
[1777540157515,42.2,76011.04,0.0,0.98572,1e-05,2.48153]
[1777540157577,42.2,76011.04,0.0,0.98572,1e-05,2.48153]
[1777540157686,42.2,76010.05,0.0,0.98571,1e-05,2.48319]
[1777540160711,42.2,76026.58,0.0,0.98592,1e-05,2.45221]
[1777540161717,42.2,76040.93,0.0,0.9861,1e-05,2.42585]
[1777540162725,42.2,76045.09,0.0,0.98615,1e-05,2.41811]
[1777540165746,42.2,76052.54,0.0,0.98624,1e-05,2.40448]
[1777540166091,42.2,76052.54,0.0,0.98624,1e-05,2.40448]
[1777540166752,42.2,76056.93,0.0,0.9863,1e-05,2.39654]
[1777540168096,42.2,76058.47,0.0,0.98631,1e-05,2.39375]
[1777540171655,42.2,76053.08,0.0,0.98625,1e-05,2.4034]
[1777540171826,42.2,76053.08,0.0,0.98625,1e-05,2.4034]
[1777540173636,42.2,76053.21,0.0,0.98626,1e-05,2.40148]
[1777540173827,42.2,76053.21,0.0,0.98626,1e-05,2.40148]
[1777540173853,42.2,76051.25,0.0,0.98624,1e-05,2.40499]
[1777540178889,42.2,76050.84,0.0,0.98623,1e-05,2.40556]
[1777540179419,42.2,76050.84,0.0,0.98623,1e-05,2.40556]
[1777540179576,42.2,76050.84,0.0,0.98623,1e-05,2.40556]
[1777540184931,42.2,76050.66,0.0,0.98623,1e-05,2.40565]
[1777540185938,42.2,76054.99,0.0,0.98628,1e-05,2.39781]
[1777540186637,42.2,76054.99,0.0,0.98628,1e-05,2.39781]
[1777540186826,42.2,76054.99,0.0,0.98628,1e-05,2.39781]
[1777540187951,42.2,76059.87,0.0,0.98634,1e-05,2.38899]
[1777540188652,42.2,76059.87,0.0,0.98634,1e-05,2.38899]
[1777540188828,42.2,76059.87,0.0,0.98634,1e-05,2.38899]
[1777540188959,42.2,76060.24,0.0,0.98635,1e-05,2.38832]
[1777540189998,42.2,76062.8,0.0,0.98638,1e-05,2.38372]
[1777540190076,42.2,76062.8,0.0,0.98638,1e-05,2.38372]
[1777540195130,42.2,76062.14,0.0,0.98637,1e-05,2.38492]
[1777540195330,42.2,76062.14,0.0,0.98637,1e-05,2.38492]
[1777540197035,42.2,76059.37,0.0,0.98634,1e-05,2.38989]
[1777540197075,42.2,76059.37,0.0,0.98634,1e-05,2.38989]
[1777540197986,42.2,76059.37,0.0,0.98634,1e-05,2.38989]
[1777540197085,42.2,76057.53,0.0,0.98632,1e-05,2.39319]
[1777540198082,42.2,76057.53,0.0,0.98632,1e-05,2.39319]
[1777540200134,42.2,76058.36,0.0,0.98633,1e-05,2.39167]
[1777540200332,42.2,76058.36,0.0,0.98633,1e-05,2.39167]
[1777540200420,42.2,76064.44,0.0,0.9864,1e-05,2.38075]
[1777540201843,42.2,76064.44,0.0,0.9864,1e-05,2.38075]
[1777540201888,42.2,76063.84,0.0,0.98639,1e-05,2.38185]
[1777540202077,42.2,76063.84,0.0,0.98639,1e-05,2.38185]
[1777540208096,42.2,76059.93,0.0,0.98634,1e-05,2.38885]
[1777540211173,42.2,76059.87,0.0,0.98634,1e-05,2.38895]
[1777540211231,42.2,76045.04,0.0,0.98616,1e-05,2.41569]
[1777540212126,42.2,76021.62,0.0,0.98587,1e-05,2.45895]
[1777540213133,42.2,76022.26,0.0,0.98588,1e-05,2.45765]
[1777540214919,42.2,76022.26,0.0,0.98588,1e-05,2.45765]
[1777540218168,42.2,76016.02,0.0,0.98581,1e-05,2.46857]
[1777540220834,42.2,76013.4,0.0,0.98577,1e-05,2.47327]
[1777540220885,42.2,76010.18,0.0,0.98574,1e-05,2.47891]
[1777540221075,42.2,76010.18,0.0,0.98574,1e-05,2.47891]
[1777540221189,42.2,76005.57,0.0,0.98568,1e-05,2.48745]
[1777540223682,42.19,76006.58,0.0,0.98569,1e-05,2.4854]
[1777540223826,42.19,76006.58,0.0,0.98569,1e-05,2.4854]
[1777540223847,42.19,76011.78,0.0,0.98576,1e-05,2.47546]
[1777540224210,42.19,76015.61,0.0,0.98581,1e-05,2.46839]
[1777540225648,42.19,76015.61,0.0,0.98581,1e-05,2.46839]
[1777540225830,42.19,76015.61,0.0,0.98581,1e-05,2.46839]
[1777540225885,42.19,76010.03,0.0,0.98574,1e-05,2.4784]
[1777540226227,42.19,76006.2,0.0,0.98569,1e-05,2.48549]
[1777540228527,42.19,76006.95,0.0,0.9857,1e-05,2.48393]
[1777540228577,42.19,76006.95,0.0,0.9857,1e-05,2.48393]
[1777540228606,42.19,76008.09,0.0,0.98572,1e-05,2.48165]
[1777540230026,42.19,76008.09,0.0,0.98572,1e-05,2.48165]
[1777540230074,42.19,76006.73,0.0,0.9857,1e-05,2.48401]
[1777540234495,42.19,76007.88,0.0,0.98573,1e-05,2.47955]
[1777540234590,42.19,76007.88,0.0,0.98573,1e-05,2.47955]
[1777540234666,42.19,76005.62,0.0,0.9857,1e-05,2.48358]
[1777540235121,42.19,76005.62,0.0,0.9857,1e-05,2.48358]
[1777540235324,42.19,76005.62,0.0,0.9857,1e-05,2.48358]
[1777540240325,42.18,76008.55,0.0,0.98574,1e-05,2.47717]
[1777540241682,42.18,76008.55,0.0,0.98574,1e-05,2.47717]
[1777540241835,42.18,76008.55,0.0,0.98574,1e-05,2.47717]
[1777540242029,42.18,76008.84,0.0,0.98575,1e-05,2.47633]
[1777540247408,42.18,76009.41,0.0,0.98576,1e-05,2.47467]
[1777540253416,42.18,76011.87,0.0,0.9858,1e-05,2.46914]
[1777540258451,42.17,76010.93,0.0,0.98579,1e-05,2.47016]
[1777540263487,42.17,76009.87,0.0,0.98578,1e-05,2.4714]
[1777540268957,42.17,76009.49,0.0,0.98578,1e-05,2.47152]
[1777540274564,42.17,76009.0,0.0,0.98578,1e-05,2.47143]
[1777540279599,42.16,76006.82,0.0,0.98576,1e-05,2.47472]
[1777540285086,42.16,76008.13,0.0,0.98578,1e-05,2.47155]
[1777540288447,42.16,76009.06,0.0,0.9858,1e-05,2.46941]
[1777540288583,42.16,76009.06,0.0,0.9858,1e-05,2.46941]
[1777540288663,42.16,76006.91,0.0,0.98577,1e-05,2.47324]
[1777540293698,42.16,76007.4,0.0,0.98579,1e-05,2.46996]
[1777540295152,42.16,76007.47,0.0,0.98579,1e-05,2.4697]
[1777540295331,42.16,76007.47,0.0,0.98579,1e-05,2.4697]
[1777540300260,42.15,76006.81,0.0,0.98579,1e-05,2.47022]
[1777540300331,42.15,76006.81,0.0,0.98579,1e-05,2.47022]
[1777540300888,42.15,76006.81,0.0,0.98579,1e-05,2.47022]
[1777540301076,42.15,76006.81,0.0,0.98579,1e-05,2.47022]
[1777540300989,42.15,76007.27,0.0,0.9858,1e-05,2.4691]
[1777540306789,42.15,76007.19,0.0,0.9858,1e-05,2.46857]
[1777540310541,42.15,76007.67,0.0,0.98581,1e-05,2.46728]
[1777540310582,42.15,76007.67,0.0,0.98581,1e-05,2.46728]
[1777540310642,42.15,76007.67,0.0,0.98581,1e-05,2.46715]
[1777540311251,42.15,76007.67,0.0,0.98581,1e-05,2.46715]
[1777540311331,42.15,76007.67,0.0,0.98581,1e-05,2.46715]
[1777540312834,42.15,75998.57,0.0,0.9857,1e-05,2.48372]
[1777540314848,42.15,75996.65,0.0,0.98567,1e-05,2.48698]
[1777540315146,42.15,75996.65,0.0,0.98567,1e-05,2.48698]
[1777540315334,42.15,75996.65,0.0,0.98567,1e-05,2.48698]
[1777540315628,42.15,75996.65,0.0,0.98567,1e-05,2.48698]
[1777540315830,42.15,75996.65,0.0,0.98567,1e-05,2.48698]
[1777540315931,42.14,75997.07,0.0,0.98568,1e-05,2.48587]
[1777540320381,42.14,75998.11,0.0,0.9857,1e-05,2.48345]
[1777540320590,42.14,75998.11,0.0,0.9857,1e-05,2.48345]
[1777540320890,42.14,75998.04,0.0,0.9857,1e-05,2.48343]
[1777540321897,42.14,76004.11,0.0,0.98578,1e-05,2.47188]
[1777540322532,42.14,76004.11,0.0,0.98578,1e-05,2.47188]
[1777540322586,42.14,76004.11,0.0,0.98578,1e-05,2.47188]
[1777540327939,42.14,76005.99,0.0,0.98581,1e-05,2.46765]
[1777540330960,42.14,76010.36,0.0,0.98586,1e-05,2.45922]
[1777540333023,42.14,76011.29,0.0,0.98588,1e-05,2.4574]
[1777540333081,42.14,76011.29,0.0,0.98588,1e-05,2.4574]
[1777540333120,42.14,76012.12,0.0,0.98589,1e-05,2.45577]
[1777540333823,42.14,76012.12,0.0,0.98589,1e-05,2.45577]
[1777540334079,42.14,76012.12,0.0,0.98589,1e-05,2.45577]
[1777540344050,42.13,76013.8,0.0,0.98591,1e-05,2.45154]
[1777540345749,42.13,76015.21,0.0,0.98593,1e-05,2.44885]
[1777540345830,42.13,76015.21,0.0,0.98593,1e-05,2.44885]
[1777540346065,42.13,76014.82,0.0,0.98593,1e-05,2.44947]
[1777540346248,42.13,76014.82,0.0,0.98593,1e-05,2.44947]
[1777540346334,42.13,76014.82,0.0,0.98593,1e-05,2.44947]
[1777540352106,42.13,76014.05,0.0,0.98593,1e-05,2.44863]
[1777540352321,42.13,76014.05,0.0,0.98593,1e-05,2.44863]
[1777540352579,42.13,76014.05,0.0,0.98593,1e-05,2.44863]
[1777540353146,42.13,76014.05,0.0,0.98593,1e-05,2.44863]
[1777540353114,42.13,76014.4,0.0,0.98594,1e-05,2.44788]
[1777540353326,42.13,76014.4,0.0,0.98594,1e-05,2.44788]
[1777540359156,42.13,76015.57,0.0,0.98596,1e-05,2.44514]
[1777540364191,42.13,76023.3,0.0,0.98605,1e-05,2.43051]
[1777540365197,42.12,76027.03,0.0,0.9861,1e-05,2.42365]
[1777540366386,42.12,76027.03,0.0,0.9861,1e-05,2.42365]
[1777540366582,42.12,76027.03,0.0,0.9861,1e-05,2.42365]
[1777540366683,42.12,76027.81,0.0,0.98611,1e-05,2.42217]
[1777540368440,42.12,76027.96,0.0,0.98611,1e-05,2.42184]
[1777540368578,42.12,76027.96,0.0,0.98611,1e-05,2.42184]
[1777540374172,42.12,76029.49,0.0,0.98613,1e-05,2.41881]
[1777540374177,42.12,76029.34,0.0,0.98613,1e-05,2.41899]
[1777540374326,42.12,76029.34,0.0,0.98613,1e-05,2.41899]
[1777540375159,42.12,76029.34,0.0,0.98613,1e-05,2.41899]
[1777540375327,42.12,76029.4,0.0,0.98613,1e-05,2.41884]
[1777540380704,42.12,76032.74,0.0,0.98618,1e-05,2.41261]
[1777540380832,42.12,76032.74,0.0,0.98618,1e-05,2.41261]
[1777540380933,42.12,76033.47,0.0,0.98619,1e-05,2.41126]
[1777540381433,42.12,76033.47,0.0,0.98619,1e-05,2.41126]
[1777540381579,42.12,76033.47,0.0,0.98619,1e-05,2.41126]
[1777540387352,42.12,76035.44,0.0,0.98621,1e-05,2.40752]
[1777540392389,42.12,76035.35,0.0,0.98621,1e-05,2.40759]
[1777540397168,42.12,76033.06,0.0,0.98618,1e-05,2.41166]
[1777540397190,42.12,76033.03,0.0,0.98618,1e-05,2.41166]
[1777540397336,42.12,76033.03,0.0,0.98618,1e-05,2.41166]
[1777540397927,42.12,76033.03,0.0,0.98618,1e-05,2.41166]
[1777540398082,42.12,76033.03,0.0,0.98618,1e-05,2.41166]
[1777540398176,42.12,76033.07,0.0,0.98618,1e-05,2.41156]
[1777540403466,42.12,76032.07,0.0,0.98617,1e-05,2.41326]
[1777540404896,42.12,76032.07,0.0,0.98617,1e-05,2.41326]
[1777540405080,42.12,76032.07,0.0,0.98617,1e-05,2.41326]
[1777540405151,42.12,76032.07,0.0,0.98617,1e-05,2.41321]
[1777540405568,42.12,76032.07,0.0,0.98617,1e-05,2.41321]
[1777540405579,42.12,76032.07,0.0,0.98617,1e-05,2.41321]
[1777540411522,42.12,76031.18,0.0,0.98617,1e-05,2.41304]
[1777540416557,42.12,76029.23,0.0,0.98615,1e-05,2.41648]
[1777540419621,42.12,76029.17,0.0,0.98615,1e-05,2.41653]
[1777540419832,42.12,76029.17,0.0,0.98615,1e-05,2.41653]
[1777540419893,42.12,76026.45,0.0,0.98611,1e-05,2.42145]
[1777540420541,42.12,76026.45,0.0,0.98611,1e-05,2.42145]
[1777540420583,42.12,76026.45,0.0,0.98611,1e-05,2.42145]
[1777540425620,42.12,76026.22,0.0,0.98611,1e-05,2.42163]
[1777540429690,42.12,76027.15,0.0,0.98612,1e-05,2.41982]
[1777540429825,42.12,76027.15,0.0,0.98612,1e-05,2.41982]
[1777540429926,42.12,76031.45,0.0,0.98618,1e-05,2.41197]
[1777540432037,42.12,76031.01,0.0,0.98617,1e-05,2.41274]
[1777540432084,42.12,76031.01,0.0,0.98617,1e-05,2.41274]
[1777540437707,42.12,76030.05,0.0,0.98616,1e-05,2.41431]
[1777540438665,42.12,76030.05,0.0,0.98616,1e-05,2.41431]
[1777540438827,42.12,76030.05,0.0,0.98616,1e-05,2.41431]
[1777540438928,42.12,76031.94,0.0,0.98619,1e-05,2.41086]
[1777540439658,42.12,76031.94,0.0,0.98619,1e-05,2.41086]
[1777540439834,42.12,76031.94,0.0,0.98619,1e-05,2.41086]
[1777540443749,42.12,76036.55,0.0,0.98624,1e-05,2.40241]
[1777540444829,42.12,76036.55,0.0,0.98624,1e-05,2.40241]
[1777540445084,42.12,76036.55,0.0,0.98624,1e-05,2.40241]
[1777540445094,42.12,76037.52,0.0,0.98625,1e-05,2.40066]
[1777540445655,42.12,76037.52,0.0,0.98625,1e-05,2.40066]
[1777540445833,42.12,76037.52,0.0,0.98625,1e-05,2.40066]
[1777540451986,42.12,76038.55,0.0,0.98627,1e-05,2.3988]
[1777540452081,42.12,76038.55,0.0,0.98627,1e-05,2.3988]
[1777540452087,42.12,76038.54,0.0,0.98627,1e-05,2.39883]
[1777540453053,42.12,76038.54,0.0,0.98627,1e-05,2.39883]
[1777540453080,42.12,76038.54,0.0,0.98627,1e-05,2.39883]
[1777540458396,42.12,76038.11,0.0,0.98626,1e-05,2.39962]
[1777540458577,42.12,76038.11,0.0,0.98626,1e-05,2.39962]
[1777540459023,42.12,76038.11,0.0,0.98626,1e-05,2.39962]
[1777540459084,42.12,76038.11,0.0,0.98626,1e-05,2.39962]
[1777540459180,42.12,76038.15,0.0,0.98626,1e-05,2.39955]
[1777540464896,42.12,76039.31,0.0,0.98628,1e-05,2.39748]
[1777540466791,42.12,76039.31,0.0,0.98628,1e-05,2.39748]
[1777540466828,42.12,76039.31,0.0,0.98628,1e-05,2.39748]
[1777540466911,42.12,76039.24,0.0,0.98628,1e-05,2.39761]
[1777540467799,42.12,76039.24,0.0,0.98628,1e-05,2.39761]
[1777540467829,42.12,76039.24,0.0,0.98628,1e-05,2.39761]
[1777540472953,42.12,76039.85,0.0,0.98629,1e-05,2.3949]
[1777540474343,42.12,76038.55,0.0,0.98628,1e-05,2.39725]
[1777540474584,42.12,76038.55,0.0,0.98628,1e-05,2.39725]
[1777540474966,42.12,76039.32,0.0,0.98628,1e-05,2.39587]
[1777540475492,42.12,76039.32,0.0,0.98628,1e-05,2.39587]
[1777540475579,42.12,76039.32,0.0,0.98628,1e-05,2.39587]
[1777540481008,42.12,76039.66,0.0,0.98629,1e-05,2.39529]
[1777540485312,42.12,76039.44,0.0,0.98629,1e-05,2.39572]
[1777540485328,42.12,76039.44,0.0,0.98629,1e-05,2.39572]
[1777540485486,42.12,76039.44,0.0,0.98629,1e-05,2.39572]
[1777540486460,42.12,76039.44,0.0,0.98629,1e-05,2.39572]
[1777540486582,42.12,76039.44,0.0,0.98629,1e-05,2.39572]
[1777540490072,42.12,76049.93,0.0,0.98641,1e-05,2.37688]
[1777540490534,42.12,76049.93,0.0,0.98641,1e-05,2.37688]
[1777540490578,42.12,76049.93,0.0,0.98641,1e-05,2.37688]
[1777540491079,42.12,76050.95,0.0,0.98643,1e-05,2.37506]
[1777540492086,42.12,76051.23,0.0,0.98643,1e-05,2.37463]
[1777540492349,42.12,76051.23,0.0,0.98643,1e-05,2.37463]
[1777540492584,42.12,76051.23,0.0,0.98643,1e-05,2.37463]
[1777540494100,42.12,76048.03,0.0,0.98639,1e-05,2.38045]
[1777540496158,42.12,76046.58,0.0,0.98637,1e-05,2.38308]
[1777540496234,42.12,76046.86,0.0,0.98637,1e-05,2.38259]
[1777540496327,42.12,76046.86,0.0,0.98637,1e-05,2.38259]
[1777540497121,42.12,76046.64,0.0,0.98637,1e-05,2.38301]
[1777540502156,42.12,76047.01,0.0,0.98638,1e-05,2.38241]
[1777540505876,42.12,76047.11,0.0,0.98638,1e-05,2.38225]
[1777540506076,42.12,76047.11,0.0,0.98638,1e-05,2.38225]
[1777540511219,42.12,76047.12,0.0,0.98638,1e-05,2.38225]
[1777540516254,42.12,76047.09,0.0,0.98638,1e-05,2.3823]
[1777540519275,42.12,76040.73,0.0,0.9863,1e-05,2.39374]
[1777540519752,42.12,76040.73,0.0,0.9863,1e-05,2.39374]
[1777540519833,42.12,76040.73,0.0,0.9863,1e-05,2.39374]
[1777540520282,42.12,76039.52,0.0,0.98628,1e-05,2.3959]
[1777540521347,42.12,76039.31,0.0,0.98628,1e-05,2.39625]
[1777540521577,42.12,76039.31,0.0,0.98628,1e-05,2.39625]
[1777540526324,42.12,76034.64,0.0,0.98623,1e-05,2.40455]
[1777540527639,42.12,76035.05,0.0,0.98623,1e-05,2.40377]
[1777540527829,42.12,76035.05,0.0,0.98623,1e-05,2.40377]
[1777540528338,42.12,76034.66,0.0,0.98623,1e-05,2.40444]
[1777540529187,42.12,76034.66,0.0,0.98623,1e-05,2.40444]
[1777540529333,42.12,76034.66,0.0,0.98623,1e-05,2.40444]
[1777540534380,42.12,76035.47,0.0,0.98625,1e-05,2.40112]
[1777540535804,42.12,76035.47,0.0,0.98625,1e-05,2.40112]
[1777540535831,42.12,76035.47,0.0,0.98625,1e-05,2.40112]
[1777540535905,42.12,76037.83,0.0,0.98628,1e-05,2.39683]
[1777540537363,42.12,76038.99,0.0,0.98629,1e-05,2.39471]
[1777540537581,42.12,76038.99,0.0,0.98629,1e-05,2.39471]
[1777540540424,42.12,76039.3,0.0,0.98629,1e-05,2.3941]
[1777540540581,42.12,76039.3,0.0,0.98629,1e-05,2.3941]
[1777540540657,42.12,76039.93,0.0,0.9863,1e-05,2.39295]
[1777540541812,42.12,76039.93,0.0,0.9863,1e-05,2.39295]
[1777540541830,42.12,76039.93,0.0,0.9863,1e-05,2.39295]
[1777540547471,42.12,76039.57,0.0,0.9863,1e-05,2.39349]
[1777540550721,42.12,76039.87,0.0,0.9863,1e-05,2.39291]
[1777540550827,42.12,76039.87,0.0,0.9863,1e-05,2.39291]
[1777540550928,42.12,76039.83,0.0,0.9863,1e-05,2.39296]
[1777540552437,42.12,76039.86,0.0,0.9863,1e-05,2.39289]
[1777540552579,42.12,76039.86,0.0,0.9863,1e-05,2.39289]
[1777540552651,42.12,76045.59,0.0,0.98637,1e-05,2.38256]
[1777540553513,42.12,76048.95,0.0,0.98641,1e-05,2.37652]
[1777540555527,42.12,76056.45,0.0,0.9865,1e-05,2.36313]
[1777540556548,42.12,76056.45,0.0,0.9865,1e-05,2.36313]
[1777540556584,42.12,76056.45,0.0,0.9865,1e-05,2.36313]
[1777540556641,42.12,76061.68,0.0,0.98657,1e-05,2.35384]
[1777540558353,42.12,76061.68,0.0,0.98657,1e-05,2.35384]
[1777540557541,42.12,76065.51,0.0,0.98661,1e-05,2.34708]
[1777540558584,42.12,76065.51,0.0,0.98661,1e-05,2.34708]
[1777540560561,42.12,76069.56,0.0,0.98666,1e-05,2.34009]
[1777540561440,42.12,76069.56,0.0,0.98666,1e-05,2.34009]
[1777540561576,42.12,76069.56,0.0,0.98666,1e-05,2.34009]
[1777540561677,42.12,76071.67,0.0,0.98668,1e-05,2.33642]
[1777540562576,42.12,76074.5,0.0,0.98672,1e-05,2.3315]
[1777540563583,42.12,76081.41,0.0,0.9868,1e-05,2.31941]
[1777540565597,42.12,76084.18,0.0,0.98683,1e-05,2.31477]
[1777540567279,42.12,76084.18,0.0,0.98683,1e-05,2.31477]
[1777540567328,42.12,76084.18,0.0,0.98683,1e-05,2.31477]
[1777540576830,42.12,76084.25,0.0,0.98682,1e-05,2.31586]
[1777540577080,42.12,76084.25,0.0,0.98682,1e-05,2.31586]
[1777540577182,42.12,76083.97,0.0,0.98682,1e-05,2.31659]
[1777540579365,42.12,76083.29,0.0,0.98681,1e-05,2.31779]
[1777540579591,42.12,76082.46,0.0,0.9868,1e-05,2.31937]
[1777540579695,42.12,76084.0,0.0,0.98681,1e-05,2.31678]
[1777540584730,42.13,76084.91,0.0,0.98682,1e-05,2.31582]
[1777540589765,42.13,76084.19,0.0,0.98681,1e-05,2.31772]
[1777540593092,42.13,76084.6,0.0,0.98682,1e-05,2.31565]
[1777540593371,42.14,76086.95,0.0,0.98684,1e-05,2.313]
[1777540594897,42.14,76086.82,0.0,0.98684,1e-05,2.31323]
[1777540595082,42.14,76086.82,0.0,0.98684,1e-05,2.31323]
[1777540597075,42.14,76086.31,0.0,0.98683,1e-05,2.31439]
[1777540597177,42.14,76086.01,0.0,0.98682,1e-05,2.31517]
[1777540602858,42.14,76086.56,0.0,0.98683,1e-05,2.31486]
[1777540607893,42.14,76087.21,0.0,0.98683,1e-05,2.31437]
[1777540609285,42.14,76087.21,0.0,0.98683,1e-05,2.31437]
[1777540609328,42.14,76087.21,0.0,0.98683,1e-05,2.31437]
[1777540609298,42.14,76087.05,0.0,0.98683,1e-05,2.31491]
[1777540610331,42.14,76087.26,0.0,0.98683,1e-05,2.31467]
[1777540611935,42.14,76085.66,0.0,0.98681,1e-05,2.3176]
[1777540615964,42.15,76087.27,0.0,0.98682,1e-05,2.31528]
[1777540617978,42.15,76085.46,0.0,0.9868,1e-05,2.31871]
[1777540620835,42.15,76086.05,0.0,0.98681,1e-05,2.31792]
[1777540620953,42.15,76086.05,0.0,0.98681,1e-05,2.31792]
[1777540621432,42.15,76087.63,0.0,0.98682,1e-05,2.3154]
[1777540622006,42.15,76090.72,0.0,0.98686,1e-05,2.30998]
[1777540623083,42.15,76090.72,0.0,0.98686,1e-05,2.30998]
[1777540623179,42.15,76089.88,0.0,0.98684,1e-05,2.31283]
[1777540629056,42.17,76090.16,0.0,0.98682,1e-05,2.31549]
[1777540634091,42.17,76091.05,0.0,0.98682,1e-05,2.31575]
[1777540637112,42.18,76102.34,0.0,0.98694,1e-05,2.29758]
[1777540638119,42.18,76106.33,0.0,0.98699,1e-05,2.29077]
[1777540640133,42.18,76105.68,0.0,0.98698,1e-05,2.29223]
[1777540642147,42.18,76112.6,0.0,0.98706,1e-05,2.28055]
[1777540642541,42.18,76112.6,0.0,0.98706,1e-05,2.28055]
[1777540642580,42.18,76112.6,0.0,0.98706,1e-05,2.28055]
[1777540648189,42.19,76114.48,0.0,0.98707,1e-05,2.27839]
[1777540649379,42.19,76114.48,0.0,0.98707,1e-05,2.27839]
[1777540649578,42.19,76114.3,0.0,0.98707,1e-05,2.27889]
[1777540650203,42.19,76110.09,0.0,0.98702,1e-05,2.28637]
[1777540652219,42.19,76104.59,0.0,0.98696,1e-05,2.2947]
[1777540652776,42.19,76104.59,0.0,0.98696,1e-05,2.2947]
[1777540652827,42.19,76104.59,0.0,0.98696,1e-05,2.2947]
[1777540654233,42.19,76100.79,0.0,0.98691,1e-05,2.30179]
[1777540656106,42.19,76100.62,0.0,0.98691,1e-05,2.30223]
[1777540656325,42.19,76100.62,0.0,0.98691,1e-05,2.30223]
[1777540656386,42.19,76101.8,0.0,0.98692,1e-05,2.30032]
[1777540662289,42.19,76101.67,0.0,0.98692,1e-05,2.30145]
[1777540663933,42.19,76101.67,0.0,0.98692,1e-05,2.30145]
[1777540664077,42.19,76101.67,0.0,0.98692,1e-05,2.30145]
[1777540669338,42.2,76098.8,0.0,0.98688,1e-05,2.30748]
[1777540671550,42.2,76095.1,0.0,0.98683,1e-05,2.31422]
[1777540671578,42.2,76095.1,0.0,0.98683,1e-05,2.31422]
[1777540673366,42.2,76080.62,0.0,0.98666,1e-05,2.33995]
[1777540674373,42.2,76072.85,0.0,0.98656,1e-05,2.3538]
[1777540675907,42.2,76072.34,0.0,0.98656,1e-05,2.35476]
[1777540676081,42.2,76072.34,0.0,0.98656,1e-05,2.35476]
[1777540680904,42.2,76073.09,0.0,0.98657,1e-05,2.35373]
[1777540681075,42.2,76073.09,0.0,0.98657,1e-05,2.35373]
[1777540685808,42.2,76075.07,0.0,0.98659,1e-05,2.35059]
[1777540685827,42.2,76075.07,0.0,0.98659,1e-05,2.35059]
[1777540689673,42.2,76071.11,0.0,0.98654,1e-05,2.35791]
[1777540689825,42.2,76071.11,0.0,0.98654,1e-05,2.35791]
[1777540690485,42.21,76071.43,0.0,0.98654,1e-05,2.35741]
[1777540695520,42.21,76071.26,0.0,0.98654,1e-05,2.35807]
[1777540697982,42.21,76067.99,0.0,0.9865,1e-05,2.36396]
[1777540698075,42.21,76067.99,0.0,0.9865,1e-05,2.36396]
[1777540704267,42.21,76066.07,0.0,0.98647,1e-05,2.36772]
[1777540704327,42.21,76066.07,0.0,0.98647,1e-05,2.36772]
[1777540704943,42.21,76065.93,0.0,0.98647,1e-05,2.36808]
[1777540705076,42.21,76065.93,0.0,0.98647,1e-05,2.36808]
[1777540705176,42.21,76066.33,0.0,0.98647,1e-05,2.36737]
[1777540709055,42.21,76065.31,0.0,0.98646,1e-05,2.36935]
[1777540709079,42.21,76065.31,0.0,0.98646,1e-05,2.36935]
[1777540713329,42.21,76063.95,0.0,0.98645,1e-05,2.37034]
[1777540713418,42.21,76059.66,0.0,0.9864,1e-05,2.37809]
[1777540713577,42.21,76059.66,0.0,0.9864,1e-05,2.37809]
[1777540717031,42.21,76054.12,0.0,0.98633,1e-05,2.38807]
[1777540717075,42.21,76054.12,0.0,0.98633,1e-05,2.38807]
[1777540717132,42.21,76054.12,0.0,0.98633,1e-05,2.38809]
[1777540722929,42.21,76056.51,0.0,0.98636,1e-05,2.3839]
[1777540723082,42.21,76056.51,0.0,0.98636,1e-05,2.3839]
[1777540728752,42.21,76058.58,0.0,0.98638,1e-05,2.38038]
[1777540731581,42.21,76060.72,0.0,0.98641,1e-05,2.37661]
[1777540731833,42.21,76060.72,0.0,0.98641,1e-05,2.37661]
[1777540731941,42.21,76066.55,0.0,0.98648,1e-05,2.36623]
[1777540736218,42.21,76070.06,0.0,0.98652,1e-05,2.36016]
[1777540736324,42.21,76070.06,0.0,0.98652,1e-05,2.36016]
[1777540736425,42.21,76070.53,0.0,0.98653,1e-05,2.35944]
[1777540741569,42.21,76071.79,0.0,0.98654,1e-05,2.35743]
[1777540741577,42.21,76071.79,0.0,0.98654,1e-05,2.35743]
[1777540744860,42.21,76066.32,0.0,0.98647,1e-05,2.36733]
[1777540745080,42.21,76066.32,0.0,0.98647,1e-05,2.36733]
[1777540745176,42.21,76061.75,0.0,0.98642,1e-05,2.37553]
[1777540746879,42.21,76057.88,0.0,0.98637,1e-05,2.3825]
[1777540748438,42.21,76057.88,0.0,0.98637,1e-05,2.3825]
[1777540748534,42.21,76057.76,0.0,0.98637,1e-05,2.38274]
[1777540748575,42.21,76057.76,0.0,0.98637,1e-05,2.38274]
[1777540753928,42.21,76057.79,0.0,0.98637,1e-05,2.38276]
[1777540756232,42.21,76055.45,0.0,0.98634,1e-05,2.38697]
[1777540756325,42.21,76055.45,0.0,0.98634,1e-05,2.38697]
[1777540761984,42.21,76053.48,0.0,0.98632,1e-05,2.39054]
[1777540764596,42.21,76050.03,0.0,0.98627,1e-05,2.39675]
[1777540764826,42.21,76050.03,0.0,0.98627,1e-05,2.39675]
[1777540768882,42.21,76047.53,0.0,0.98624,1e-05,2.40121]
[1777540769075,42.21,76047.53,0.0,0.98624,1e-05,2.40121]
[1777540769089,42.21,76047.63,0.0,0.98624,1e-05,2.40102]
[1777540773015,42.21,76047.19,0.0,0.98625,1e-05,2.40015]
[1777540773077,42.21,76047.19,0.0,0.98625,1e-05,2.40015]
[1777540779103,42.21,76049.12,0.0,0.98627,1e-05,2.39665]
[1777540780183,42.21,76049.12,0.0,0.98627,1e-05,2.39665]
[1777540780325,42.21,76049.12,0.0,0.98627,1e-05,2.39665]
[1777540783044,42.21,76050.29,0.0,0.98629,1e-05,2.39457]
[1777540783075,42.21,76050.29,0.0,0.98629,1e-05,2.39457]
[1777540783131,42.21,76050.34,0.0,0.98629,1e-05,2.39449]
[1777540789173,42.21,76050.12,0.0,0.98628,1e-05,2.39495]
[1777540794207,42.22,76049.97,0.0,0.98628,1e-05,2.39528]
[1777540799242,42.22,76049.55,0.0,0.98628,1e-05,2.3961]
[1777540801338,42.22,76048.81,0.0,0.98627,1e-05,2.39744]
[1777540801524,42.22,76048.81,0.0,0.98627,1e-05,2.39744]
[1777540801590,42.22,76032.04,0.0,0.98606,1e-05,2.42783]
[1777540802266,42.22,76023.49,0.0,0.98596,1e-05,2.44343]
[1777540803275,42.22,76024.34,0.0,0.98597,1e-05,2.44184]
[1777540805079,42.22,76024.41,0.0,0.98597,1e-05,2.44164]
[1777540810324,42.21,76022.13,0.0,0.98594,1e-05,2.44541]
[1777540815359,42.21,76019.35,0.0,0.98591,1e-05,2.45013]
[1777540817675,42.21,76018.87,0.0,0.98591,1e-05,2.45085]
[1777540817825,42.21,76018.87,0.0,0.98591,1e-05,2.45085]
[1777540818428,42.21,76018.87,0.0,0.98591,1e-05,2.45069]
[1777540820436,42.21,76018.81,0.0,0.98591,1e-05,2.4508]
[1777540823081,42.21,76014.72,0.0,0.98586,1e-05,2.45806]
[1777540826378,42.21,76014.16,0.0,0.98585,1e-05,2.45873]
[1777540826579,42.21,76014.16,0.0,0.98585,1e-05,2.45873]
[1777540826436,42.21,76013.2,0.0,0.98584,1e-05,2.4604]
[1777540828450,42.21,76009.39,0.0,0.98579,1e-05,2.46722]
[1777540832425,42.21,76007.54,0.0,0.98578,1e-05,2.46864]
[1777540832575,42.21,76007.54,0.0,0.98578,1e-05,2.46864]
[1777540834492,42.21,76003.39,0.0,0.98573,1e-05,2.47598]
[1777540836506,42.2,75999.3,0.0,0.98568,1e-05,2.48329]
[1777540838597,42.2,75998.82,0.0,0.98568,1e-05,2.48405]
[1777540838645,42.2,75998.5,0.0,0.98567,1e-05,2.4845]
[1777540838828,42.2,75998.5,0.0,0.98567,1e-05,2.4845]
[1777540843519,42.2,75999.42,0.0,0.98569,1e-05,2.48225]
[1777540843599,42.2,75994.5,0.0,0.98563,1e-05,2.49125]
[1777540844561,42.2,75985.6,0.0,0.98552,1e-05,2.50768]
[1777540845569,42.2,75982.97,0.0,0.98548,1e-05,2.51242]
[1777540848590,42.2,75987.56,0.0,0.98555,1e-05,2.50326]
[1777540851684,42.2,75988.82,0.0,0.98557,1e-05,2.50039]
[1777540851830,42.2,75988.82,0.0,0.98557,1e-05,2.50039]
[1777540852618,42.2,75988.61,0.0,0.98556,1e-05,2.50061]
[1777540857653,42.19,75988.09,0.0,0.98556,1e-05,2.50071]
[1777540858431,42.19,75988.09,0.0,0.98556,1e-05,2.50071]
[1777540858575,42.19,75988.09,0.0,0.98556,1e-05,2.50071]
[1777540863695,42.19,75986.86,0.0,0.98555,1e-05,2.50195]
[1777540869132,42.19,75985.19,0.0,0.98554,1e-05,2.50435]
[1777540869540,42.18,75989.82,0.0,0.9856,1e-05,2.49536]
[1777540870744,42.18,75993.69,0.0,0.98565,1e-05,2.48801]
[1777540873084,42.18,75995.25,0.0,0.98567,1e-05,2.48495]
[1777540873765,42.18,76000.79,0.0,0.98574,1e-05,2.47438]
[1777540876420,42.18,76004.25,0.0,0.98579,1e-05,2.46786]
[1777540876577,42.18,76004.25,0.0,0.98579,1e-05,2.46786]
[1777540876630,42.18,76003.83,0.0,0.98578,1e-05,2.46838]
[1777540877078,42.18,76003.83,0.0,0.98578,1e-05,2.46838]
[1777540882830,42.18,76004.72,0.0,0.9858,1e-05,2.46598]
[1777540886478,42.18,76005.2,0.0,0.98581,1e-05,2.46483]
[1777540886576,42.18,76005.2,0.0,0.98581,1e-05,2.46483]
[1777540886625,42.18,76004.59,0.0,0.9858,1e-05,2.4657]
[1777540887865,42.18,76010.28,0.0,0.98587,1e-05,2.45508]
[1777540889880,42.17,76013.02,0.0,0.98591,1e-05,2.44983]
[1777540893043,42.17,76012.79,0.0,0.98592,1e-05,2.44839]
[1777540893074,42.17,76012.79,0.0,0.98592,1e-05,2.44839]
[1777540898944,42.17,76012.86,0.0,0.98592,1e-05,2.44754]
[1777540903979,42.17,76014.35,0.0,0.98594,1e-05,2.44431]
[1777540909651,42.17,76017.73,0.0,0.98599,1e-05,2.43774]
[1777540909675,42.17,76018.96,0.0,0.986,1e-05,2.43532]
[1777540909826,42.17,76018.96,0.0,0.986,1e-05,2.43532]
[1777540915057,42.17,76017.71,0.0,0.98599,1e-05,2.43722]
[1777540915988,42.17,76017.71,0.0,0.98599,1e-05,2.43722]
[1777540916076,42.17,76017.71,0.0,0.98599,1e-05,2.43722]
[1777540921142,42.16,76017.63,0.0,0.98599,1e-05,2.43693]
[1777540925402,42.16,76017.59,0.0,0.98599,1e-05,2.43679]
[1777540925576,42.16,76017.59,0.0,0.98599,1e-05,2.43679]
[1777540925614,42.16,76017.26,0.0,0.98599,1e-05,2.43726]
[1777540926650,42.16,76017.26,0.0,0.98599,1e-05,2.43726]
[1777540926832,42.16,76017.26,0.0,0.98599,1e-05,2.43719]
[1777540932219,42.16,76017.37,0.0,0.986,1e-05,2.43666]
[1777540937254,42.16,76017.95,0.0,0.986,1e-05,2.4353]
[1777540938571,42.16,76017.95,0.0,0.986,1e-05,2.4353]
[1777540938611,42.16,76018.05,0.0,0.98601,1e-05,2.435]
[1777540938827,42.16,76018.05,0.0,0.98601,1e-05,2.435]
[1777540939997,42.16,76017.75,0.0,0.986,1e-05,2.43555]
[1777540940075,42.16,76017.75,0.0,0.986,1e-05,2.43555]
[1777540945310,42.16,76018.1,0.0,0.98601,1e-05,2.43457]
[1777540950509,42.16,76018.03,0.0,0.98601,1e-05,2.43447]
[1777540950576,42.16,76018.03,0.0,0.98601,1e-05,2.43447]
[1777540950609,42.16,76019.28,0.0,0.98603,1e-05,2.43208]
[1777540952474,42.16,76020.78,0.0,0.98605,1e-05,2.4277]
[1777540952577,42.16,76020.78,0.0,0.98605,1e-05,2.4277]
[1777540959407,42.16,76020.77,0.0,0.98606,1e-05,2.42736]
[1777540961422,42.16,76015.76,0.0,0.98599,1e-05,2.43642]
[1777540964397,42.16,76015.47,0.0,0.98599,1e-05,2.43685]
[1777540964575,42.16,76015.47,0.0,0.98599,1e-05,2.43685]
[1777540964676,42.16,76017.73,0.0,0.98602,1e-05,2.4326]
[1777540965835,42.16,76018.26,0.0,0.98603,1e-05,2.43163]
[1777540966075,42.16,76018.26,0.0,0.98603,1e-05,2.43163]
[1777540970488,42.15,76025.16,0.0,0.98611,1e-05,2.4188]
[1777540972502,42.15,76029.27,0.0,0.98617,1e-05,2.41127]
[1777540972902,42.15,76029.27,0.0,0.98617,1e-05,2.41127]
[1777540973077,42.15,76029.27,0.0,0.98617,1e-05,2.41127]
[1777540973509,42.15,76030.38,0.0,0.98618,1e-05,2.40923]
[1777540975623,42.15,76030.06,0.0,0.98618,1e-05,2.4098]
[1777540975829,42.15,76030.12,0.0,0.98618,1e-05,2.40967]
[1777540981565,42.15,76029.2,0.0,0.98617,1e-05,2.41127]
[1777540986600,42.15,76033.28,0.0,0.98622,1e-05,2.40379]
[1777540989498,42.15,76033.36,0.0,0.98622,1e-05,2.40364]
[1777540989575,42.15,76033.36,0.0,0.98622,1e-05,2.40364]
[1777540989599,42.15,76033.36,0.0,0.98622,1e-05,2.40364]
[1777540991223,42.15,76034.8,0.0,0.98623,1e-05,2.40103]
[1777540991325,42.15,76034.8,0.0,0.98623,1e-05,2.40103]
[1777540996669,42.15,76034.85,0.0,0.98624,1e-05,2.40095]
[1777540997677,42.15,76038.65,0.0,0.98628,1e-05,2.39409]
[1777540999692,42.15,76040.3,0.0,0.9863,1e-05,2.39113]
[1777540999783,42.15,76040.64,0.0,0.98631,1e-05,2.39054]
[1777540999825,42.15,76040.64,0.0,0.98631,1e-05,2.39054]
[1777541001028,42.15,76040.45,0.0,0.9863,1e-05,2.3909]
[1777541001079,42.15,76040.45,0.0,0.9863,1e-05,2.3909]
[1777541006740,42.15,76039.94,0.0,0.9863,1e-05,2.39192]
[1777541011774,42.15,76040.57,0.0,0.98631,1e-05,2.38921]
[1777541016812,42.15,76038.49,0.0,0.98629,1e-05,2.39303]
[1777541016944,42.15,76038.49,0.0,0.98629,1e-05,2.39303]
[1777541017083,42.15,76038.49,0.0,0.98629,1e-05,2.39303]
[1777541017817,42.15,76038.09,0.0,0.98628,1e-05,2.39375]
[1777541018149,42.15,76038.09,0.0,0.98628,1e-05,2.39375]
[1777541018327,42.15,76038.09,0.0,0.98628,1e-05,2.39375]
[1777541023859,42.15,76038.54,0.0,0.98629,1e-05,2.39299]
[1777541024959,42.15,76038.54,0.0,0.98629,1e-05,2.39299]
[1777541025075,42.15,76038.54,0.0,0.98629,1e-05,2.39299]
[1777541025129,42.15,76039.08,0.0,0.98629,1e-05,2.39202]
[1777541026622,42.15,76039.08,0.0,0.98629,1e-05,2.39202]
[1777541026829,42.15,76039.08,0.0,0.98629,1e-05,2.39202]
[1777541031916,42.16,76038.32,0.0,0.98628,1e-05,2.39345]
[1777541036776,42.16,76036.83,0.0,0.98627,1e-05,2.39614]
[1777541036833,42.16,76036.83,0.0,0.98627,1e-05,2.39614]
[1777541036822,42.16,76036.31,0.0,0.98626,1e-05,2.39709]
[1777541037686,42.16,76036.31,0.0,0.98626,1e-05,2.39709]
[1777541037833,42.16,76036.31,0.0,0.98626,1e-05,2.39709]
[1777541037788,42.16,76036.62,0.0,0.98626,1e-05,2.39653]
[1777541042992,42.16,76038.47,0.0,0.98629,1e-05,2.39321]
[1777541046647,42.16,76039.78,0.0,0.9863,1e-05,2.39087]
[1777541046830,42.16,76039.78,0.0,0.9863,1e-05,2.39087]
[1777541046808,42.16,76041.37,0.0,0.98632,1e-05,2.38804]
[1777541047857,42.16,76041.37,0.0,0.98632,1e-05,2.38804]
[1777541047020,42.16,76041.71,0.0,0.98632,1e-05,2.38743]
[1777541048078,42.16,76041.71,0.0,0.98632,1e-05,2.38743]
[1777541054759,42.16,76042.73,0.0,0.98634,1e-05,2.38569]
[1777541054828,42.16,76042.73,0.0,0.98634,1e-05,2.38569]
[1777541054810,42.16,76045.78,0.0,0.98637,1e-05,2.38025]
[1777541055077,42.16,76045.29,0.0,0.98637,1e-05,2.38113]
[1777541056468,42.16,76045.29,0.0,0.98637,1e-05,2.38113]
[1777541056577,42.16,76045.29,0.0,0.98637,1e-05,2.38113]
[1777541062126,42.16,76044.99,0.0,0.98636,1e-05,2.38183]
[1777541063756,42.16,76044.99,0.0,0.98636,1e-05,2.38183]
[1777541063832,42.16,76044.99,0.0,0.98636,1e-05,2.38183]
[1777541063857,42.16,76045.22,0.0,0.98636,1e-05,2.38146]
[1777541065440,42.16,76045.55,0.0,0.98637,1e-05,2.38087]
[1777541065580,42.16,76045.55,0.0,0.98637,1e-05,2.38087]
[1777541067079,42.16,76045.55,0.0,0.98637,1e-05,2.38091]
[1777541067161,42.16,76045.31,0.0,0.98637,1e-05,2.38136]
[1777541071188,42.16,76042.48,0.0,0.98634,1e-05,2.3849]
[1777541072786,42.16,76042.48,0.0,0.98634,1e-05,2.3849]
[1777541072827,42.16,76042.48,0.0,0.98634,1e-05,2.3849]
[1777541072793,42.16,76040.87,0.0,0.98632,1e-05,2.38782]
[1777541073203,42.16,76040.9,0.0,0.98632,1e-05,2.38776]
[1777541074395,42.16,76040.9,0.0,0.98632,1e-05,2.38776]
[1777541074579,42.16,76040.9,0.0,0.98632,1e-05,2.38776]
[1777541080252,42.16,76038.82,0.0,0.98629,1e-05,2.39153]
[1777541081280,42.16,76038.82,0.0,0.98629,1e-05,2.39153]
[1777541081325,42.16,76038.82,0.0,0.98629,1e-05,2.39153]
[1777541081382,42.16,76038.82,0.0,0.98629,1e-05,2.39154]
[1777541082224,42.16,76038.82,0.0,0.98629,1e-05,2.39154]
[1777541082333,42.16,76038.82,0.0,0.98629,1e-05,2.39154]
[1777541088309,42.16,76039.29,0.0,0.9863,1e-05,2.3907]
[1777541091358,42.16,76039.02,0.0,0.9863,1e-05,2.39119]
[1777541091576,42.16,76039.02,0.0,0.9863,1e-05,2.39119]
[1777541091675,42.16,76038.13,0.0,0.98629,1e-05,2.39279]
[1777541092809,42.16,76038.13,0.0,0.98629,1e-05,2.39279]
[1777541092828,42.16,76038.13,0.0,0.98629,1e-05,2.39279]
[1777541100542,42.16,76040.46,0.0,0.98631,1e-05,2.38861]
[1777541100578,42.16,76040.46,0.0,0.98631,1e-05,2.38861]
[1777541100910,42.16,76040.46,0.0,0.98631,1e-05,2.38861]
[1777541100643,42.16,76039.49,0.0,0.9863,1e-05,2.39036]
[1777541101074,42.16,76039.49,0.0,0.9863,1e-05,2.39036]
[1777541111471,42.16,76040.64,0.0,0.98632,1e-05,2.3883]
[1777541115503,42.16,76044.08,0.0,0.98636,1e-05,2.38213]
[1777541121545,42.16,76045.5,0.0,0.98637,1e-05,2.37967]
[1777541123352,42.16,76045.5,0.0,0.98637,1e-05,2.37967]
[1777541123576,42.16,76045.5,0.0,0.98637,1e-05,2.37967]
[1777541123613,42.16,76046.65,0.0,0.98639,1e-05,2.37763]
[1777541124766,42.16,76046.65,0.0,0.98639,1e-05,2.37763]
[1777541124840,42.16,76046.65,0.0,0.98639,1e-05,2.37763]
[1777541131615,42.16,76046.82,0.0,0.9864,1e-05,2.37586]
[1777541135698,42.16,76046.16,0.0,0.98639,1e-05,2.3771]
[1777541135826,42.16,76046.16,0.0,0.98639,1e-05,2.3771]
[1777541135927,42.16,76046.29,0.0,0.98639,1e-05,2.37691]
[1777541137385,42.16,76046.1,0.0,0.98639,1e-05,2.37725]
[1777541137580,42.16,76046.1,0.0,0.98639,1e-05,2.37725]
[1777541142692,42.16,76046.94,0.0,0.9864,1e-05,2.37587]
[1777541145603,42.16,76048.96,0.0,0.98642,1e-05,2.3723]
[1777541145829,42.16,76048.96,0.0,0.98642,1e-05,2.3723]
[1777541145831,42.16,76049.07,0.0,0.98642,1e-05,2.37216]
[1777541147145,42.16,76048.53,0.0,0.98642,1e-05,2.37313]
[1777541147327,42.16,76048.53,0.0,0.98642,1e-05,2.37313]
[1777541152762,42.16,76046.21,0.0,0.98639,1e-05,2.37746]
[1777541153770,42.16,76052.72,0.0,0.98647,1e-05,2.36581]
[1777541154776,42.16,76066.82,0.0,0.98663,1e-05,2.34079]
[1777541155783,42.16,76070.42,0.0,0.98668,1e-05,2.33451]
[1777541157220,42.16,76070.06,0.0,0.98667,1e-05,2.33525]
[1777541157330,42.16,76070.06,0.0,0.98667,1e-05,2.33525]
[1777541157798,42.16,76070.31,0.0,0.98667,1e-05,2.33491]
[1777541159619,42.16,76070.28,0.0,0.98667,1e-05,2.33506]
[1777541159827,42.16,76070.28,0.0,0.98667,1e-05,2.33506]
[1777541162833,42.16,76074.83,0.0,0.98672,1e-05,2.32742]
[1777541166182,42.16,76074.31,0.0,0.98672,1e-05,2.32867]
[1777541166329,42.16,76074.31,0.0,0.98672,1e-05,2.32867]
[1777541166861,42.17,76074.44,0.0,0.98672,1e-05,2.32854]
[1777541167839,42.17,76074.44,0.0,0.98672,1e-05,2.32854]
[1777541168076,42.17,76074.65,0.0,0.98672,1e-05,2.32828]
[1777541170890,42.17,76058.11,0.0,0.98652,1e-05,2.3579]
[1777541171897,42.17,76050.02,0.0,0.98642,1e-05,2.37239]
[1777541172468,42.17,76050.02,0.0,0.98642,1e-05,2.37239]
[1777541172581,42.17,76050.02,0.0,0.98642,1e-05,2.37239]
[1777541172905,42.17,76049.35,0.0,0.98641,1e-05,2.37361]
[1777541174278,42.17,76048.91,0.0,0.98641,1e-05,2.37442]
[1777541174329,42.17,76048.91,0.0,0.98641,1e-05,2.37442]
[1777541178793,42.17,76049.73,0.0,0.98642,1e-05,2.37304]
[1777541178830,42.17,76049.73,0.0,0.98642,1e-05,2.37304]
[1777541178947,42.17,76049.8,0.0,0.98642,1e-05,2.37294]
[1777541179512,42.17,76049.8,0.0,0.98642,1e-05,2.37294]
[1777541179580,42.17,76049.8,0.0,0.98642,1e-05,2.37294]
[1777541184794,42.17,76050.33,0.0,0.98642,1e-05,2.3721]
[1777541184826,42.17,76050.33,0.0,0.98642,1e-05,2.3721]
[1777541186120,42.17,76052.1,0.0,0.98645,1e-05,2.36897]
[1777541186330,42.17,76052.1,0.0,0.98645,1e-05,2.36897]
[1777541187003,42.17,76052.49,0.0,0.98645,1e-05,2.3683]
[1777541192038,42.17,76052.5,0.0,0.98646,1e-05,2.36679]
[1777541195561,42.17,76052.35,0.0,0.98646,1e-05,2.36712]
[1777541195579,42.17,76052.35,0.0,0.98646,1e-05,2.36712]
[1777541201675,42.17,76053.04,0.0,0.98646,1e-05,2.36609]
[1777541201838,42.17,76053.04,0.0,0.98646,1e-05,2.36609]
[1777541201895,42.17,76050.29,0.0,0.98643,1e-05,2.37107]
[1777541202107,42.17,76046.97,0.0,0.98639,1e-05,2.37702]
[1777541203808,42.17,76046.97,0.0,0.98639,1e-05,2.37702]
[1777541203828,42.17,76046.97,0.0,0.98639,1e-05,2.37702]
[1777541211171,42.17,76044.48,0.0,0.98636,1e-05,2.3816]
[1777541214791,42.17,76046.54,0.0,0.98638,1e-05,2.37793]
[1777541214826,42.17,76046.54,0.0,0.98638,1e-05,2.37793]
[1777541214927,42.17,76048.27,0.0,0.9864,1e-05,2.37487]
[1777541216645,42.17,76048.85,0.0,0.98641,1e-05,2.37383]
[1777541216828,42.17,76048.85,0.0,0.98641,1e-05,2.37383]
[1777541222415,42.17,76047.32,0.0,0.98639,1e-05,2.37672]
[1777541222574,42.17,76047.32,0.0,0.98639,1e-05,2.37672]
[1777541222629,42.17,76047.39,0.0,0.98639,1e-05,2.37661]
[1777541223699,42.17,76047.39,0.0,0.98639,1e-05,2.37661]
[1777541223831,42.17,76047.39,0.0,0.98639,1e-05,2.37661]
[1777541229297,42.17,76045.94,0.0,0.98637,1e-05,2.37935]
[1777541230712,42.17,76045.94,0.0,0.98637,1e-05,2.37935]
[1777541230825,42.17,76045.94,0.0,0.98637,1e-05,2.37935]
[1777541230927,42.17,76046.04,0.0,0.98637,1e-05,2.37921]
[1777541232423,42.17,76047.54,0.0,0.98639,1e-05,2.37652]
[1777541232583,42.17,76047.54,0.0,0.98639,1e-05,2.37652]
[1777541232676,42.17,76054.1,0.0,0.98647,1e-05,2.3648]
[1777541233325,42.17,76055.94,0.0,0.98649,1e-05,2.36156]
[1777541238359,42.17,76058.95,0.0,0.98653,1e-05,2.35646]
[1777541239367,42.17,76060.75,0.0,0.98655,1e-05,2.35332]
[1777541240409,42.17,76060.75,0.0,0.98655,1e-05,2.35332]
[1777541240579,42.17,76060.75,0.0,0.98655,1e-05,2.35332]
[1777541245075,42.17,76062.49,0.0,0.98657,1e-05,2.35058]
[1777541245409,42.17,76062.62,0.0,0.98657,1e-05,2.35042]
[1777541251253,42.18,76062.02,0.0,0.98656,1e-05,2.35163]
[1777541251325,42.18,76062.02,0.0,0.98656,1e-05,2.35163]
[1777541256486,42.18,76063.66,0.0,0.98658,1e-05,2.34776]
[1777541261521,42.18,76063.38,0.0,0.98658,1e-05,2.34865]
[1777541263716,42.18,76063.37,0.0,0.98658,1e-05,2.34874]
[1777541263827,42.18,76063.37,0.0,0.98658,1e-05,2.34874]
[1777541264989,42.18,76063.62,0.0,0.98658,1e-05,2.34845]
[1777541265075,42.18,76063.62,0.0,0.98658,1e-05,2.34845]
[1777541265549,42.18,76063.55,0.0,0.98658,1e-05,2.34865]
[1777541270586,42.18,76062.87,0.0,0.98657,1e-05,2.35024]
[1777541275621,42.18,76063.06,0.0,0.98657,1e-05,2.35028]
[1777541278551,42.18,76063.89,0.0,0.98658,1e-05,2.34896]
[1777541278577,42.18,76063.89,0.0,0.98658,1e-05,2.34896]
[1777541282896,42.19,76065.52,0.0,0.98659,1e-05,2.34639]
[1777541283076,42.19,76065.52,0.0,0.98659,1e-05,2.34639]
[1777541282997,42.19,76065.94,0.0,0.9866,1e-05,2.34582]
[1777541285578,42.19,76066.93,0.0,0.98661,1e-05,2.34415]
[1777541285830,42.19,76066.93,0.0,0.98661,1e-05,2.34415]
[1777541287704,42.19,76076.0,0.0,0.98672,1e-05,2.32839]
[1777541288605,42.19,76076.0,0.0,0.98672,1e-05,2.32839]
[1777541288827,42.19,76076.0,0.0,0.98672,1e-05,2.32839]
[1777541289656,42.19,76076.91,0.0,0.98672,1e-05,2.32702]
[1777541289826,42.19,76076.91,0.0,0.98672,1e-05,2.32702]
[1777541289927,42.19,76077.28,0.0,0.98673,1e-05,2.32648]
[1777541294697,42.19,76077.78,0.0,0.98673,1e-05,2.32595]
[1777541294826,42.19,76077.78,0.0,0.98673,1e-05,2.32595]
[1777541299790,42.19,76089.17,0.0,0.98686,1e-05,2.30667]
[1777541300385,42.19,76089.17,0.0,0.98686,1e-05,2.30667]
[1777541300576,42.19,76089.17,0.0,0.98686,1e-05,2.30667]
[1777541302510,42.19,76089.54,0.0,0.98686,1e-05,2.30629]
[1777541302580,42.19,76089.54,0.0,0.98686,1e-05,2.30629]
[1777541302681,42.19,76089.54,0.0,0.98686,1e-05,2.30644]
[1777541308855,42.2,76089.22,0.0,0.98685,1e-05,2.30783]
[1777541313889,42.2,76089.82,0.0,0.98686,1e-05,2.30586]
[1777541314615,42.2,76089.82,0.0,0.98686,1e-05,2.30586]
[1777541314829,42.2,76089.82,0.0,0.98686,1e-05,2.30586]
[1777541320939,42.2,76088.86,0.0,0.98685,1e-05,2.30859]
[1777541323498,42.2,76088.9,0.0,0.98685,1e-05,2.30877]
[1777541323575,42.2,76088.9,0.0,0.98685,1e-05,2.30877]
[1777541325229,42.21,76088.75,0.0,0.98684,1e-05,2.30929]
[1777541325326,42.21,76088.75,0.0,0.98684,1e-05,2.30929]
[1777541325974,42.21,76088.87,0.0,0.98684,1e-05,2.30921]
[1777541328995,42.21,76100.44,0.0,0.98698,1e-05,2.28929]
[1777541330007,42.21,76101.15,0.0,0.98698,1e-05,2.28834]
[1777541331013,42.21,76096.69,0.0,0.98693,1e-05,2.29627]
[1777541331389,42.21,76096.69,0.0,0.98693,1e-05,2.29627]
[1777541331583,42.21,76096.69,0.0,0.98693,1e-05,2.29627]
[1777541335967,42.21,76100.08,0.0,0.98696,1e-05,2.291]
[1777541336074,42.21,76100.08,0.0,0.98696,1e-05,2.291]
[1777541336048,42.21,76100.89,0.0,0.98697,1e-05,2.28975]
[1777541337586,42.21,76102.12,0.0,0.98699,1e-05,2.28778]
[1777541337834,42.21,76102.12,0.0,0.98699,1e-05,2.28778]
[1777541341082,42.21,76106.32,0.0,0.98703,1e-05,2.28118]
[1777541342722,42.22,76107.84,0.0,0.98705,1e-05,2.27873]
[1777541342829,42.22,76107.84,0.0,0.98705,1e-05,2.27873]
[1777541345311,42.22,76110.01,0.0,0.98707,1e-05,2.27554]
[1777541345331,42.22,76110.01,0.0,0.98707,1e-05,2.27554]
[1777541346118,42.22,76109.79,0.0,0.98706,1e-05,2.27611]
[1777541347596,42.22,76108.44,0.0,0.98705,1e-05,2.27864]
[1777541347829,42.22,76108.44,0.0,0.98705,1e-05,2.27864]
[1777541349139,42.22,76116.88,0.0,0.98714,1e-05,2.26444]
[1777541351039,42.22,76117.35,0.0,0.98715,1e-05,2.26384]
[1777541351075,42.22,76117.35,0.0,0.98715,1e-05,2.26384]
[1777541353167,42.22,76122.59,0.0,0.9872,1e-05,2.25546]
[1777541353964,42.22,76122.59,0.0,0.9872,1e-05,2.25546]
[1777541354078,42.22,76122.59,0.0,0.9872,1e-05,2.25546]
[1777541354174,42.22,76126.65,0.0,0.98725,1e-05,2.24872]
[1777541355189,42.22,76137.11,0.0,0.98737,1e-05,2.23087]
[1777541356188,42.23,76141.02,0.0,0.98741,1e-05,2.22471]
[1777541358202,42.23,76137.26,0.0,0.98736,1e-05,2.23163]
[1777541363236,42.24,76130.66,0.0,0.98726,1e-05,2.24632]
[1777541365204,42.24,76129.19,0.0,0.98725,1e-05,2.24907]
[1777541365324,42.24,76129.19,0.0,0.98725,1e-05,2.24907]
[1777541369551,42.25,76124.12,0.0,0.98718,1e-05,2.25862]
[1777541369577,42.25,76124.12,0.0,0.98718,1e-05,2.25862]
[1777541369591,42.25,76125.35,0.0,0.98719,1e-05,2.25672]
[1777541370286,42.25,76133.72,0.0,0.98729,1e-05,2.2426]
[1777541371694,42.25,76133.72,0.0,0.98729,1e-05,2.2426]
[1777541371826,42.25,76133.72,0.0,0.98729,1e-05,2.2426]
[1777541371927,42.25,76136.97,0.0,0.98733,1e-05,2.23574]
[1777541375821,42.25,76138.25,0.0,0.98734,1e-05,2.23431]
[1777541376052,42.25,76138.25,0.0,0.98734,1e-05,2.23431]
[1777541376328,42.25,76145.79,0.0,0.98742,1e-05,2.22202]
[1777541377335,42.25,76153.89,0.0,0.98751,1e-05,2.2086]
[1777541378342,42.26,76158.7,0.0,0.98757,1e-05,2.20079]
[1777541379977,42.26,76158.7,0.0,0.98757,1e-05,2.20079]
[1777541381244,42.26,76162.54,0.0,0.9876,1e-05,2.19528]
[1777541381359,42.26,76162.54,0.0,0.9876,1e-05,2.19528]
[1777541381497,42.26,76162.54,0.0,0.9876,1e-05,2.19528]
[1777541381582,42.26,76162.68,0.0,0.9876,1e-05,2.19505]
[1777541387374,42.27,76161.33,0.0,0.98758,1e-05,2.19887]
[1777541387582,42.27,76161.33,0.0,0.98758,1e-05,2.19887]
[1777541392692,42.27,76159.66,0.0,0.98755,1e-05,2.20322]
[1777541392827,42.27,76159.66,0.0,0.98755,1e-05,2.20322]
[1777541393822,42.27,76162.6,0.0,0.98758,1e-05,2.19858]
[1777541394080,42.27,76162.6,0.0,0.98758,1e-05,2.19858]
[1777541394180,42.27,76163.42,0.0,0.98759,1e-05,2.19784]
[1777541399490,42.28,76167.83,0.0,0.98762,1e-05,2.19204]
[1777541400918,42.28,76167.83,0.0,0.98762,1e-05,2.19204]
[1777541401075,42.28,76189.75,0.0,0.98786,1e-05,2.1559]
[1777541401684,42.28,76216.7,0.0,0.98815,1e-05,2.11175]
[1777541402520,42.28,76224.63,0.0,0.98824,1e-05,2.09944]
[1777541404138,42.28,76224.63,0.0,0.98824,1e-05,2.09944]
[1777541404234,42.29,76221.78,0.0,0.9882,1e-05,2.10499]
[1777541405541,42.29,76214.36,0.0,0.98812,1e-05,2.11751]
[1777541406548,42.29,76209.53,0.0,0.98806,1e-05,2.1263]
[1777541409022,42.3,76209.22,0.0,0.98805,1e-05,2.12724]
[1777541410589,42.3,76211.61,0.0,0.98807,1e-05,2.1242]
[1777541416618,42.31,76210.52,0.0,0.98804,1e-05,2.129]
[1777541417625,42.31,76204.23,0.0,0.98797,1e-05,2.13972]
[1777541420654,42.32,76206.17,0.0,0.98799,1e-05,2.13736]
[1777541420825,42.32,76206.17,0.0,0.98799,1e-05,2.13736]
[1777541421657,42.32,76212.38,0.0,0.98805,1e-05,2.12803]
[1777541426128,42.32,76213.97,0.0,0.98806,1e-05,2.12671]
[1777541426176,42.33,76221.32,0.0,0.98813,1e-05,2.11517]
[1777541426327,42.33,76221.32,0.0,0.98813,1e-05,2.11517]
[1777541426691,42.33,76226.44,0.0,0.98818,1e-05,2.10731]
[1777541429724,42.33,76225.86,0.0,0.98817,1e-05,2.10918]
[1777541430074,42.33,76225.86,0.0,0.98817,1e-05,2.10918]
[1777541430088,42.33,76218.92,0.0,0.9881,1e-05,2.12092]
[1777541431727,42.34,76215.82,0.0,0.98806,1e-05,2.12534]
[1777541432734,42.34,76211.21,0.0,0.98801,1e-05,2.1333]
[1777541434126,42.34,76211.21,0.0,0.98801,1e-05,2.1333]
[1777541434329,42.34,76211.53,0.0,0.98801,1e-05,2.1332]
[1777541435218,42.34,76211.53,0.0,0.98801,1e-05,2.1332]
[1777541435333,42.34,76211.69,0.0,0.98801,1e-05,2.13335]
[1777541435755,42.34,76211.82,0.0,0.98801,1e-05,2.13356]
[1777541436584,42.34,76211.82,0.0,0.98801,1e-05,2.13356]
[1777541441220,42.35,76214.06,0.0,0.98802,1e-05,2.13158]
[1777541441325,42.35,76214.92,0.0,0.98803,1e-05,2.13059]
[1777541441800,42.35,76216.05,0.0,0.98804,1e-05,2.12917]
[1777541442807,42.35,76221.51,0.0,0.9881,1e-05,2.12069]
[1777541443814,42.36,76231.12,0.0,0.9882,1e-05,2.10553]
[1777541444821,42.36,76237.06,0.0,0.98826,1e-05,2.0964]
[1777541446835,42.36,76247.98,0.0,0.98836,1e-05,2.07981]
[1777541447871,42.36,76249.99,0.0,0.98838,1e-05,2.0771]
[1777541448631,42.36,76249.99,0.0,0.98838,1e-05,2.0771]
[1777541448857,42.37,76262.21,0.0,0.98851,1e-05,2.05814]
[1777541449862,42.37,76274.91,0.0,0.98863,1e-05,2.0386]
[1777541450869,42.37,76273.93,0.0,0.98862,1e-05,2.04072]
[1777541451876,42.37,76273.93,0.0,0.98862,1e-05,2.04072]
[1777541451930,42.37,76267.34,0.0,0.98855,1e-05,2.0517]
[1777541452883,42.38,76259.47,0.0,0.98846,1e-05,2.06475]
[1777541455904,42.38,76265.63,0.0,0.98852,1e-05,2.05655]
[1777541456911,42.38,76269.97,0.0,0.98856,1e-05,2.05022]
[1777541459932,42.39,76274.67,0.0,0.9886,1e-05,2.04448]
[1777541462279,42.39,76273.42,0.0,0.98858,1e-05,2.04702]
[1777541461952,42.4,76277.98,0.0,0.98862,1e-05,2.04039]
[1777541462960,42.4,76296.61,0.0,0.98881,1e-05,2.01121]
[1777541463968,42.4,76306.33,0.0,0.98891,1e-05,1.99669]
[1777541464976,42.4,76301.78,0.0,0.98885,1e-05,2.00489]
[1777541466156,42.4,76301.78,0.0,0.98885,1e-05,2.00489]
[1777541466254,42.4,76290.92,0.0,0.98874,1e-05,2.02232]
[1777541467996,42.4,76297.99,0.0,0.98882,1e-05,2.01094]
[1777541470013,42.4,76299.97,0.0,0.98884,1e-05,2.00757]
[1777541471019,42.4,76306.85,0.0,0.98891,1e-05,1.99675]
[1777541472026,42.4,76312.4,0.0,0.98896,1e-05,1.98805]
[1777541474042,42.4,76316.41,0.0,0.98901,1e-05,1.98165]
[1777541476056,42.4,76306.68,0.0,0.98891,1e-05,1.99645]
[1777541477063,42.4,76291.55,0.0,0.98876,1e-05,2.01997]
[1777541478070,42.4,76280.8,0.0,0.98865,1e-05,2.03652]
[1777541479077,42.4,76282.49,0.0,0.98867,1e-05,2.03366]
[1777541481091,42.4,76292.82,0.0,0.98877,1e-05,2.01729]
[1777541482098,42.4,76298.24,0.0,0.98883,1e-05,2.00865]
[1777541483682,42.39,76299.13,0.0,0.98884,1e-05,2.0071]
[1777541483824,42.39,76299.13,0.0,0.98884,1e-05,2.0071]
[1777541488140,42.39,76292.66,0.0,0.98878,1e-05,2.01626]
[1777541489147,42.39,76283.34,0.0,0.98869,1e-05,2.03068]
[1777541490153,42.39,76282.33,0.0,0.98868,1e-05,2.03207]
[1777541491413,42.39,76282.33,0.0,0.98868,1e-05,2.03207]
[1777541491426,42.39,76283.28,0.0,0.9887,1e-05,2.02891]
[1777541491581,42.39,76283.28,0.0,0.9887,1e-05,2.02891]
[1777541493386,42.39,76293.74,0.0,0.98881,1e-05,2.01218]
[1777541494183,42.39,76301.41,0.0,0.98888,1e-05,2.00009]
[1777541496342,42.39,76301.9,0.0,0.98889,1e-05,1.99919]
[1777541499218,42.38,76294.01,0.0,0.98881,1e-05,2.01089]
[1777541501232,42.38,76285.22,0.0,0.98873,1e-05,2.0243]
[1777541501769,42.38,76285.22,0.0,0.98873,1e-05,2.0243]
[1777541501828,42.38,76285.22,0.0,0.98873,1e-05,2.0243]
[1777541502239,42.38,76283.46,0.0,0.98871,1e-05,2.02688]
[1777541507274,42.38,76282.19,0.0,0.9887,1e-05,2.02794]
[1777541508281,42.38,76278.03,0.0,0.98866,1e-05,2.03428]
[1777541510295,42.38,76272.82,0.0,0.98861,1e-05,2.04208]
[1777541512309,42.37,76268.82,0.0,0.98857,1e-05,2.04795]
[1777541517362,42.37,76267.31,0.0,0.98856,1e-05,2.0494]
[1777541519358,42.37,76255.91,0.0,0.98845,1e-05,2.0668]
[1777541521372,42.36,76247.36,0.0,0.98836,1e-05,2.07992]
[1777541522380,42.36,76253.84,0.0,0.98843,1e-05,2.06928]
[1777541524393,42.36,76254.65,0.0,0.98844,1e-05,2.06747]
[1777541525401,42.36,76249.92,0.0,0.9884,1e-05,2.07476]
[1777541528422,42.36,76253.57,0.0,0.98844,1e-05,2.06812]
[1777541530436,42.36,76249.89,0.0,0.9884,1e-05,2.07347]
[1777541534464,42.35,76241.38,0.0,0.98832,1e-05,2.08604]
[1777541535471,42.35,76235.52,0.0,0.98826,1e-05,2.09518]
[1777541538492,42.35,76227.14,0.0,0.98818,1e-05,2.1078]
[1777541539499,42.34,76216.22,0.0,0.98806,1e-05,2.12522]
[1777541540505,42.34,76215.74,0.0,0.98806,1e-05,2.12565]
[1777541543527,42.34,76210.11,0.0,0.98801,1e-05,2.13376]
[1777541546548,42.33,76205.8,0.0,0.98797,1e-05,2.13971]
[1777541549628,42.33,76206.26,0.0,0.98798,1e-05,2.13819]
[1777541549828,42.33,76206.26,0.0,0.98798,1e-05,2.13819]
[1777541554603,42.32,76201.52,0.0,0.98795,1e-05,2.14219]
[1777541555875,42.32,76201.52,0.0,0.98795,1e-05,2.14219]
[1777541556079,42.32,76201.52,0.0,0.98795,1e-05,2.14219]
[1777541556176,42.32,76201.71,0.0,0.98796,1e-05,2.14111]
[1777541557625,42.32,76197.27,0.0,0.98791,1e-05,2.14803]
[1777541558632,42.32,76193.28,0.0,0.98787,1e-05,2.15421]
[1777541563670,42.31,76199.81,0.0,0.98795,1e-05,2.14144]
[1777541565683,42.31,76196.0,0.0,0.98792,1e-05,2.14694]
[1777541567698,42.3,76192.17,0.0,0.98788,1e-05,2.15247]
[1777541569935,42.3,76192.98,0.0,0.98789,1e-05,2.15073]
[1777541570080,42.3,76192.98,0.0,0.98789,1e-05,2.15073]
[1777541572733,42.29,76197.18,0.0,0.98795,1e-05,2.14222]
[1777541573739,42.29,76201.71,0.0,0.988,1e-05,2.13441]
[1777541574747,42.29,76205.97,0.0,0.98805,1e-05,2.12707]
[1777541575754,42.29,76211.47,0.0,0.98811,1e-05,2.11775]
[1777541577628,42.29,76214.09,0.0,0.98814,1e-05,2.11315]
[1777541577768,42.29,76213.74,0.0,0.98814,1e-05,2.1134]
[1777541578889,42.29,76213.74,0.0,0.98814,1e-05,2.1134]
[1777541579692,42.29,76213.69,0.0,0.98814,1e-05,2.11316]
[1777541579827,42.29,76213.69,0.0,0.98814,1e-05,2.11316]
[1777541581796,42.28,76207.77,0.0,0.98808,1e-05,2.12182]
[1777541584010,42.28,76209.3,0.0,0.9881,1e-05,2.11898]
[1777541584077,42.28,76209.3,0.0,0.9881,1e-05,2.11898]
[1777541584146,42.28,76209.29,0.0,0.98811,1e-05,2.11833]
[1777541585425,42.28,76209.29,0.0,0.98811,1e-05,2.11833]
[1777541585576,42.28,76209.13,0.0,0.98811,1e-05,2.11825]
[1777541588846,42.27,76213.79,0.0,0.98816,1e-05,2.10966]
[1777541590178,42.27,76213.79,0.0,0.98816,1e-05,2.10966]
[1777541590330,42.27,76213.79,0.0,0.98816,1e-05,2.10966]
[1777541590411,42.27,76214.14,0.0,0.98817,1e-05,2.10845]
[1777541591558,42.27,76214.14,0.0,0.98817,1e-05,2.10845]
[1777541591575,42.27,76214.14,0.0,0.98817,1e-05,2.10845]
[1777541598445,42.26,76210.27,0.0,0.98814,1e-05,2.1128]
[1777541598584,42.26,76210.27,0.0,0.98814,1e-05,2.1128]
[1777541598469,42.26,76208.09,0.0,0.98812,1e-05,2.11569]
[1777541600283,42.26,76207.23,0.0,0.98811,1e-05,2.11709]
[1777541600325,42.26,76207.23,0.0,0.98811,1e-05,2.11709]
[1777541604960,42.25,76202.92,0.0,0.98808,1e-05,2.12208]
[1777541606894,42.25,76203.28,0.0,0.98809,1e-05,2.12115]
[1777541607075,42.25,76203.28,0.0,0.98809,1e-05,2.12115]
[1777541607181,42.25,76203.59,0.0,0.98809,1e-05,2.11995]
[1777541608988,42.25,76208.97,0.0,0.98815,1e-05,2.11085]
[1777541609603,42.25,76208.97,0.0,0.98815,1e-05,2.11085]
[1777541609824,42.25,76208.97,0.0,0.98815,1e-05,2.11085]
[1777541614560,42.24,76211.58,0.0,0.9882,1e-05,2.1038]
[1777541614584,42.24,76211.58,0.0,0.9882,1e-05,2.1038]
[1777541615030,42.24,76206.33,0.0,0.98815,1e-05,2.11169]
[1777541616548,42.24,76206.33,0.0,0.98815,1e-05,2.11169]
[1777541616582,42.24,76206.33,0.0,0.98815,1e-05,2.11169]
[1777541619635,42.23,76206.51,0.0,0.98816,1e-05,2.10976]
[1777541619828,42.23,76206.51,0.0,0.98816,1e-05,2.10976]
[1777541620183,42.23,76206.51,0.0,0.98816,1e-05,2.10976]
[1777541620327,42.23,76206.51,0.0,0.98816,1e-05,2.10976]
[1777541620425,42.23,76203.32,0.0,0.98813,1e-05,2.11463]
[1777541623273,42.23,76203.28,0.0,0.98813,1e-05,2.11402]
[1777541623325,42.23,76203.28,0.0,0.98813,1e-05,2.11402]
[1777541623374,42.23,76201.38,0.0,0.98811,1e-05,2.11679]
[1777541625779,42.22,76200.72,0.0,0.98811,1e-05,2.11718]
[1777541625825,42.22,76200.72,0.0,0.98811,1e-05,2.11718]
[1777541629482,42.22,76199.17,0.0,0.9881,1e-05,2.1187]
[1777541629577,42.22,76199.17,0.0,0.9881,1e-05,2.1187]
[1777541629528,42.22,76195.6,0.0,0.98806,1e-05,2.12419]
[1777541630004,42.22,76195.6,0.0,0.98806,1e-05,2.12419]
[1777541630075,42.22,76195.6,0.0,0.98806,1e-05,2.12419]
[1777541630135,42.22,76195.45,0.0,0.98806,1e-05,2.12408]
[1777541632149,42.21,76190.73,0.0,0.98802,1e-05,2.13111]
[1777541635839,42.21,76193.55,0.0,0.98806,1e-05,2.12539]
[1777541636082,42.21,76193.55,0.0,0.98806,1e-05,2.12539]
[1777541636178,42.21,76194.18,0.0,0.98806,1e-05,2.124]
[1777541637104,42.21,76194.18,0.0,0.98806,1e-05,2.124]
[1777541637325,42.21,76194.18,0.0,0.98806,1e-05,2.124]
[1777541643621,42.2,76194.3,0.0,0.98808,1e-05,2.12167]
[1777541643836,42.2,76194.04,0.0,0.98808,1e-05,2.12175]
[1777541644366,42.2,76194.04,0.0,0.98808,1e-05,2.12175]
[1777541644587,42.2,76194.04,0.0,0.98808,1e-05,2.12175]
[1777541644612,42.2,76194.17,0.0,0.98808,1e-05,2.12118]
[1777541648262,42.19,76190.65,0.0,0.98805,1e-05,2.12553]
[1777541648672,42.19,76190.65,0.0,0.98805,1e-05,2.12553]
[1777541648831,42.19,76190.65,0.0,0.98805,1e-05,2.12553]
[1777541653039,42.19,76185.95,0.0,0.98801,1e-05,2.13177]
[1777541653075,42.19,76185.95,0.0,0.98801,1e-05,2.13177]
[1777541658331,42.18,76180.43,0.0,0.98797,1e-05,2.13862]
[1777541660925,42.17,76178.76,0.0,0.98795,1e-05,2.14061]
[1777541661084,42.17,76178.76,0.0,0.98795,1e-05,2.14061]
[1777541661353,42.17,76178.89,0.0,0.98796,1e-05,2.14001]
[1777541662105,42.17,76178.89,0.0,0.98796,1e-05,2.14001]
[1777541662324,42.17,76178.89,0.0,0.98796,1e-05,2.14001]
[1777541667396,42.16,76178.79,0.0,0.98797,1e-05,2.13792]
[1777541669409,42.16,76182.01,0.0,0.98801,1e-05,2.13187]
[1777541671561,42.16,76182.37,0.0,0.98802,1e-05,2.13092]
[1777541671577,42.16,76182.37,0.0,0.98802,1e-05,2.13092]
[1777541671660,42.16,76181.79,0.0,0.98802,1e-05,2.12999]
[1777541672880,42.16,76180.28,0.0,0.98801,1e-05,2.13212]
[1777541673076,42.16,76180.28,0.0,0.98801,1e-05,2.13212]
[1777541676312,42.15,76178.72,0.0,0.988,1e-05,2.1336]
[1777541676327,42.15,76178.72,0.0,0.988,1e-05,2.1336]
[1777541676459,42.15,76181.68,0.0,0.98803,1e-05,2.12837]
[1777541678524,42.15,76182.99,0.0,0.98805,1e-05,2.12587]
[1777541678582,42.15,76182.99,0.0,0.98805,1e-05,2.12587]
[1777541681494,42.14,76186.24,0.0,0.98809,1e-05,2.11918]
[1777541683975,42.14,76185.4,0.0,0.98809,1e-05,2.11988]
[1777541684075,42.14,76185.4,0.0,0.98809,1e-05,2.11988]
[1777541685498,42.14,76185.85,0.0,0.98809,1e-05,2.11881]
[1777541685580,42.14,76185.85,0.0,0.98809,1e-05,2.11881]
[1777541685599,42.14,76185.85,0.0,0.9881,1e-05,2.11848]
[1777541688543,42.14,76190.7,0.0,0.98816,1e-05,2.10957]
[1777541689550,42.13,76194.47,0.0,0.9882,1e-05,2.10312]
[1777541694006,42.13,76194.73,0.0,0.98821,1e-05,2.10149]
[1777541694082,42.13,76194.73,0.0,0.98821,1e-05,2.10149]
[1777541699251,42.12,76192.69,0.0,0.9882,1e-05,2.10329]
[1777541699326,42.12,76192.69,0.0,0.9882,1e-05,2.10329]
[1777541699619,42.12,76192.46,0.0,0.9882,1e-05,2.10336]
[1777541699925,42.12,76192.46,0.0,0.9882,1e-05,2.10336]
[1777541700076,42.12,76192.46,0.0,0.9882,1e-05,2.10336]
[1777541705662,42.11,76192.96,0.0,0.98821,1e-05,2.10069]
[1777541706603,42.11,76192.96,0.0,0.98821,1e-05,2.10069]
[1777541706669,42.11,76193.05,0.0,0.98822,1e-05,2.10024]
[1777541706826,42.11,76193.05,0.0,0.98822,1e-05,2.10024]
[1777541707675,42.11,76193.63,0.0,0.98822,1e-05,2.099]
[1777541707703,42.11,76193.63,0.0,0.98822,1e-05,2.099]
[1777541707829,42.11,76193.63,0.0,0.98822,1e-05,2.099]
[1777541710697,42.11,76189.78,0.0,0.98819,1e-05,2.10436]
[1777541712169,42.11,76191.22,0.0,0.98821,1e-05,2.1017]
[1777541712327,42.11,76191.22,0.0,0.98821,1e-05,2.1017]
[1777541713274,42.11,76191.22,0.0,0.98821,1e-05,2.1014]
[1777541713324,42.11,76191.22,0.0,0.98821,1e-05,2.1014]
[1777541713425,42.1,76192.16,0.0,0.98822,1e-05,2.09957]
[1777541715731,42.1,76197.25,0.0,0.98828,1e-05,2.09072]
[1777541717582,42.1,76197.25,0.0,0.98828,1e-05,2.09072]
[1777541717593,42.1,76201.63,0.0,0.98833,1e-05,2.08308]
[1777541717830,42.1,76201.63,0.0,0.98833,1e-05,2.08308]
[1777541718754,42.1,76197.36,0.0,0.98829,1e-05,2.08971]
[1777541720806,42.1,76199.71,0.0,0.98831,1e-05,2.08562]
[1777541720828,42.1,76199.71,0.0,0.98831,1e-05,2.08562]
[1777541721194,42.1,76199.71,0.0,0.98831,1e-05,2.08562]
[1777541721325,42.1,76199.71,0.0,0.98831,1e-05,2.08562]
[1777541721352,42.1,76199.05,0.0,0.98831,1e-05,2.08613]
[1777541726812,42.09,76205.79,0.0,0.98839,1e-05,2.07389]
[1777541727819,42.09,76209.55,0.0,0.98843,1e-05,2.06758]
[1777541728826,42.09,76214.67,0.0,0.98849,1e-05,2.05913]
[1777541730091,42.09,76214.67,0.0,0.98849,1e-05,2.05913]
[1777541730331,42.09,76214.67,0.0,0.98849,1e-05,2.05913]
[1777541731847,42.09,76210.2,0.0,0.98845,1e-05,2.0641]
[1777541732854,42.08,76206.87,0.0,0.98842,1e-05,2.0692]
[1777541734838,42.08,76206.71,0.0,0.98842,1e-05,2.06921]
[1777541735078,42.08,76206.71,0.0,0.98842,1e-05,2.06921]
[1777541736685,42.08,76207.27,0.0,0.98843,1e-05,2.06806]
[1777541736824,42.08,76207.14,0.0,0.98843,1e-05,2.06802]
[1777541736882,42.08,76209.41,0.0,0.98845,1e-05,2.06413]
[1777541737889,42.08,76213.0,0.0,0.98849,1e-05,2.05814]
[1777541738895,42.08,76215.55,0.0,0.98852,1e-05,2.05383]
[1777541739903,42.08,76220.88,0.0,0.98858,1e-05,2.04511]
[1777541740910,42.08,76228.51,0.0,0.98866,1e-05,2.03279]
[1777541741917,42.08,76234.35,0.0,0.98872,1e-05,2.02338]
[1777541742924,42.08,76243.55,0.0,0.98881,1e-05,2.00874]
[1777541743931,42.08,76243.69,0.0,0.98881,1e-05,2.00838]
[1777541745945,42.07,76239.2,0.0,0.98877,1e-05,2.01516]
[1777541748968,42.07,76245.49,0.0,0.98884,1e-05,2.00486]
[1777541750509,42.07,76245.49,0.0,0.98884,1e-05,2.00486]
[1777541750590,42.07,76245.49,0.0,0.98884,1e-05,2.00486]
[1777541752993,42.07,76248.77,0.0,0.98887,1e-05,1.99924]
[1777541755541,42.07,76250.0,0.0,0.98889,1e-05,1.99721]
[1777541755577,42.07,76250.0,0.0,0.98889,1e-05,1.99721]
[1777541755675,42.07,76249.24,0.0,0.98888,1e-05,1.99818]
[1777541756093,42.07,76249.24,0.0,0.98888,1e-05,1.99818]
[1777541756330,42.07,76249.24,0.0,0.98888,1e-05,1.99818]
[1777541760758,42.07,76246.59,0.0,0.98886,1e-05,2.00188]
[1777541760829,42.07,76246.59,0.0,0.98886,1e-05,2.00188]
[1777541761057,42.07,76246.59,0.0,0.98886,1e-05,2.00188]
[1777541761084,42.07,76246.59,0.0,0.98886,1e-05,2.00188]
[1777541761159,42.07,76247.58,0.0,0.98887,1e-05,2.00023]
[1777541764071,42.07,76255.18,0.0,0.98895,1e-05,1.98804]
[1777541765655,42.07,76255.18,0.0,0.98895,1e-05,1.98804]
[1777541765675,42.06,76258.01,0.0,0.98898,1e-05,1.98346]
[1777541765826,42.06,76258.01,0.0,0.98898,1e-05,1.98346]
[1777541768099,42.06,76253.47,0.0,0.98893,1e-05,1.99037]
[1777541768816,42.06,76253.47,0.0,0.98893,1e-05,1.99037]
[1777541768825,42.06,76253.47,0.0,0.98893,1e-05,1.99037]
[1777541769107,42.06,76247.61,0.0,0.98887,1e-05,1.99944]
[1777541770578,42.06,76247.61,0.0,0.98887,1e-05,1.99944]
[1777541770607,42.06,76244.27,0.0,0.98884,1e-05,2.00447]
[1777541770827,42.06,76244.27,0.0,0.98884,1e-05,2.00447]
[1777541772132,42.06,76246.62,0.0,0.98886,1e-05,2.00068]
[1777541776284,42.06,76245.34,0.0,0.98885,1e-05,2.00235]
[1777541776324,42.06,76245.34,0.0,0.98885,1e-05,2.00235]
[1777541776385,42.06,76250.03,0.0,0.9889,1e-05,1.9948]
[1777541778314,42.06,76248.99,0.0,0.98889,1e-05,1.99642]
[1777541778335,42.06,76248.99,0.0,0.98889,1e-05,1.99642]
[1777541778339,42.06,76246.43,0.0,0.98887,1e-05,2.00023]
[1777541783494,42.06,76247.08,0.0,0.98888,1e-05,1.99891]
[1777541783576,42.06,76247.08,0.0,0.98888,1e-05,1.99891]
[1777541783650,42.06,76247.28,0.0,0.98888,1e-05,1.9984]
[1777541784216,42.06,76243.85,0.0,0.98884,1e-05,2.00377]
[1777541785614,42.06,76243.85,0.0,0.98884,1e-05,2.00377]
[1777541785833,42.06,76243.45,0.0,0.98884,1e-05,2.00419]
[1777541788244,42.06,76240.11,0.0,0.98881,1e-05,2.00921]
[1777541789037,42.06,76240.11,0.0,0.98881,1e-05,2.00921]
[1777541789762,42.06,76240.11,0.0,0.98881,1e-05,2.00921]
[1777541789827,42.05,76239.3,0.0,0.9888,1e-05,2.01026]
[1777541790582,42.05,76239.3,0.0,0.9888,1e-05,2.01026]
[1777541790679,42.05,76239.39,0.0,0.9888,1e-05,2.01]
[1777541796300,42.05,76239.41,0.0,0.98882,1e-05,2.00783]
[1777541801335,42.05,76239.84,0.0,0.98882,1e-05,2.00659]
[1777541806161,42.05,76238.6,0.0,0.98881,1e-05,2.00809]
[1777541806328,42.05,76238.6,0.0,0.98881,1e-05,2.00809]
[1777541808385,42.05,76236.18,0.0,0.98879,1e-05,2.01155]
[1777541809392,42.05,76231.64,0.0,0.98875,1e-05,2.01857]
[1777541810399,42.04,76226.12,0.0,0.98869,1e-05,2.02716]
[1777541810911,42.04,76226.12,0.0,0.98869,1e-05,2.02716]
[1777541811077,42.04,76226.12,0.0,0.98869,1e-05,2.02716]
[1777541814481,42.04,76231.99,0.0,0.98875,1e-05,2.01731]
[1777541815434,42.04,76235.85,0.0,0.98879,1e-05,2.01111]
[1777541815872,42.04,76235.85,0.0,0.98879,1e-05,2.01111]
[1777541816081,42.04,76235.85,0.0,0.98879,1e-05,2.01111]
[1777541816582,42.04,76235.85,0.0,0.98879,1e-05,2.01111]
[1777541816595,42.04,76234.57,0.0,0.98878,1e-05,2.01302]
[1777541822483,42.04,76236.26,0.0,0.9888,1e-05,2.0097]
[1777541823477,42.04,76236.26,0.0,0.9888,1e-05,2.0097]
[1777541823578,42.04,76236.26,0.0,0.9888,1e-05,2.0097]
[1777541829532,42.04,76237.7,0.0,0.98882,1e-05,2.00673]
[1777541832920,42.03,76240.41,0.0,0.98885,1e-05,2.00221]
[1777541833079,42.03,76240.41,0.0,0.98885,1e-05,2.00221]
[1777541834913,42.03,76240.9,0.0,0.98886,1e-05,2.00135]
[1777541835077,42.03,76240.9,0.0,0.98886,1e-05,2.00135]
[1777541835574,42.03,76240.41,0.0,0.98885,1e-05,2.00195]
[1777541840098,42.03,76240.08,0.0,0.98885,1e-05,2.00213]
[1777541840330,42.03,76240.08,0.0,0.98885,1e-05,2.00213]
[1777541843726,42.03,76241.49,0.0,0.98887,1e-05,1.99967]
[1777541843831,42.03,76241.49,0.0,0.98887,1e-05,1.99967]
[1777541845341,42.03,76244.7,0.0,0.9889,1e-05,1.9945]
[1777541845577,42.03,76244.7,0.0,0.9889,1e-05,1.9945]
[1777541845644,42.03,76246.64,0.0,0.98892,1e-05,1.9914]
[1777541849291,42.03,76246.68,0.0,0.98892,1e-05,1.99115]
[1777541849326,42.03,76246.68,0.0,0.98892,1e-05,1.99115]
[1777541853166,42.03,76246.07,0.0,0.98893,1e-05,1.99039]
[1777541853327,42.03,76246.07,0.0,0.98893,1e-05,1.99039]
[1777541853700,42.03,76240.7,0.0,0.98887,1e-05,1.99871]
[1777541855238,42.03,76240.17,0.0,0.98887,1e-05,1.99946]
[1777541855330,42.03,76240.17,0.0,0.98887,1e-05,1.99946]
[1777541855715,42.03,76240.15,0.0,0.98887,1e-05,1.99941]
[1777541857728,42.03,76232.05,0.0,0.98879,1e-05,2.01195]
[1777541857876,42.03,76232.05,0.0,0.98879,1e-05,2.01195]
[1777541858075,42.03,76232.05,0.0,0.98879,1e-05,2.01195]
[1777541863771,42.02,76229.04,0.0,0.98876,1e-05,2.01601]
[1777541868514,42.02,76226.0,0.0,0.98873,1e-05,2.02035]
[1777541868577,42.02,76226.0,0.0,0.98873,1e-05,2.02035]
[1777541871628,42.02,76226.2,0.0,0.98874,1e-05,2.01968]
[1777541871835,42.02,76226.2,0.0,0.98874,1e-05,2.01968]
[1777541871827,42.02,76225.56,0.0,0.98873,1e-05,2.02058]
[1777541873408,42.02,76224.57,0.0,0.98872,1e-05,2.02202]
[1777541873575,42.02,76224.57,0.0,0.98872,1e-05,2.02202]
[1777541877400,42.02,76222.26,0.0,0.9887,1e-05,2.02521]
[1777541877575,42.02,76222.26,0.0,0.9887,1e-05,2.02521]
[1777541879861,42.02,76219.44,0.0,0.98867,1e-05,2.02943]
[1777541880076,42.02,76219.44,0.0,0.98867,1e-05,2.02943]
[1777541880176,42.02,76219.14,0.0,0.98867,1e-05,2.02977]
[1777541881896,42.02,76215.31,0.0,0.98863,1e-05,2.03559]
[1777541883531,42.02,76215.31,0.0,0.98863,1e-05,2.03559]
[1777541883577,42.02,76215.31,0.0,0.98863,1e-05,2.03559]
[1777541885925,42.01,76209.99,0.0,0.98858,1e-05,2.04349]
[1777541890476,42.01,76209.05,0.0,0.98857,1e-05,2.04453]
[1777541890577,42.01,76209.05,0.0,0.98857,1e-05,2.04453]
[1777541893515,42.01,76204.75,0.0,0.98853,1e-05,2.05092]
[1777541893577,42.01,76204.75,0.0,0.98853,1e-05,2.05092]
[1777541893675,42.01,76204.32,0.0,0.98853,1e-05,2.05126]
[1777541899016,42.0,76202.94,0.0,0.98852,1e-05,2.0526]
[1777541901030,42.0,76198.89,0.0,0.98848,1e-05,2.05873]
[1777541902479,42.0,76198.89,0.0,0.98848,1e-05,2.05873]
[1777541902575,42.0,76198.89,0.0,0.98848,1e-05,2.05873]
[1777541906398,42.0,76199.99,0.0,0.9885,1e-05,2.05621]
[1777541906580,42.0,76199.99,0.0,0.9885,1e-05,2.05621]
[1777541906679,42.0,76200.82,0.0,0.98851,1e-05,2.05451]
[1777541909221,42.0,76204.21,0.0,0.98854,1e-05,2.0489]
[1777541909326,42.0,76204.21,0.0,0.98854,1e-05,2.0489]
[1777541912434,42.0,76207.32,0.0,0.98859,1e-05,2.04194]
[1777541912576,42.0,76207.32,0.0,0.98859,1e-05,2.04194]
[1777541913326,41.99,76209.94,0.0,0.98862,1e-05,2.03744]
[1777541913580,41.99,76209.94,0.0,0.98862,1e-05,2.03744]
[1777541913679,41.99,76211.32,0.0,0.98863,1e-05,2.03509]
[1777541915128,41.99,76215.65,0.0,0.98868,1e-05,2.02808]
[1777541920163,41.99,76219.5,0.0,0.98872,1e-05,2.0213]
[1777541925198,41.99,76217.87,0.0,0.98871,1e-05,2.02321]
[1777541927978,41.99,76218.45,0.0,0.98872,1e-05,2.02203]
[1777541928075,41.99,76218.45,0.0,0.98872,1e-05,2.02203]
[1777541932247,41.98,76222.91,0.0,0.98877,1e-05,2.01432]
[1777541933253,41.98,76227.41,0.0,0.98882,1e-05,2.00711]
[1777541935481,41.98,76228.14,0.0,0.98882,1e-05,2.00584]
[1777541935576,41.98,76228.14,0.0,0.98882,1e-05,2.00584]
[1777541935839,41.98,76228.63,0.0,0.98883,1e-05,2.00486]
[1777541938575,41.98,76226.92,0.0,0.98881,1e-05,2.00745]
[1777541941310,41.98,76219.14,0.0,0.98874,1e-05,2.01928]
[1777541942351,41.98,76219.14,0.0,0.98874,1e-05,2.01928]
[1777541942590,41.98,76219.14,0.0,0.98874,1e-05,2.01928]
[1777541942792,41.98,76219.14,0.0,0.98874,1e-05,2.01928]
[1777541942826,41.98,76219.14,0.0,0.98874,1e-05,2.01928]
[1777541942905,41.98,76217.8,0.0,0.98872,1e-05,2.02115]
[1777541945339,41.98,76213.87,0.0,0.98869,1e-05,2.02711]
[1777541947353,41.98,76218.85,0.0,0.98874,1e-05,2.01895]
[1777541949366,41.98,76203.94,0.0,0.98859,1e-05,2.04234]
[1777541950374,41.98,76197.2,0.0,0.98852,1e-05,2.053]
[1777541951381,41.97,76200.52,0.0,0.98855,1e-05,2.04751]
[1777541953359,41.97,76202.81,0.0,0.98858,1e-05,2.04348]
[1777541953577,41.97,76202.81,0.0,0.98858,1e-05,2.04348]
[1777541953674,41.97,76203.82,0.0,0.98859,1e-05,2.04169]
[1777541954113,41.97,76203.82,0.0,0.98859,1e-05,2.04169]
[1777541954326,41.97,76203.82,0.0,0.98859,1e-05,2.04169]
[1777541957423,41.97,76209.87,0.0,0.98866,1e-05,2.03141]
[1777541959375,41.97,76210.14,0.0,0.98866,1e-05,2.03098]
[1777541959577,41.97,76210.14,0.0,0.98866,1e-05,2.03098]
[1777541959678,41.97,76211.35,0.0,0.98867,1e-05,2.02875]
[1777541961736,41.97,76214.13,0.0,0.9887,1e-05,2.02419]
[1777541961825,41.97,76214.13,0.0,0.9887,1e-05,2.02419]
[1777541968500,41.96,76216.02,0.0,0.98873,1e-05,2.02011]
[1777541973535,41.96,76216.21,0.0,0.98874,1e-05,2.01767]
[1777541975598,41.96,76216.48,0.0,0.98875,1e-05,2.01711]
[1777541975827,41.96,76216.48,0.0,0.98875,1e-05,2.01711]
[1777541975836,41.96,76216.3,0.0,0.98875,1e-05,2.01726]
[1777541976353,41.96,76216.3,0.0,0.98875,1e-05,2.01726]
[1777541976575,41.96,76216.3,0.0,0.98875,1e-05,2.01726]
[1777541981592,41.96,76210.44,0.0,0.98869,1e-05,2.02572]
[1777541983981,41.96,76208.65,0.0,0.98867,1e-05,2.02841]
[1777541984077,41.95,76208.7,0.0,0.98868,1e-05,2.02817]
[1777541984571,41.95,76208.7,0.0,0.98868,1e-05,2.02817]
[1777541984827,41.95,76208.7,0.0,0.98868,1e-05,2.02817]
[1777541984841,41.95,76208.59,0.0,0.98868,1e-05,2.02819]
[1777541990655,41.95,76208.12,0.0,0.98868,1e-05,2.02799]
[1777541993178,41.95,76206.1,0.0,0.98866,1e-05,2.03087]
[1777541993323,41.95,76206.1,0.0,0.98866,1e-05,2.03087]
[1777541993350,41.95,76206.1,0.0,0.98866,1e-05,2.03087]
[1777541993576,41.95,76206.1,0.0,0.98866,1e-05,2.03087]
[1777541993676,41.95,76205.77,0.0,0.98866,1e-05,2.03123]
[1777541996697,41.95,76212.78,0.0,0.98873,1e-05,2.01962]
[1777541997893,41.95,76212.78,0.0,0.98873,1e-05,2.01962]
[1777541997920,41.95,76213.26,0.0,0.98874,1e-05,2.01871]
[1777541998085,41.95,76213.26,0.0,0.98874,1e-05,2.01871]
[1777541998211,41.95,76213.26,0.0,0.98874,1e-05,2.01871]
[1777541998327,41.95,76213.26,0.0,0.98874,1e-05,2.01871]
[1777542003746,41.94,76213.11,0.0,0.98874,1e-05,2.01805]
[1777542008780,41.94,76215.04,0.0,0.98877,1e-05,2.01424]
[1777542009788,41.94,76218.93,0.0,0.98881,1e-05,2.00796]
[1777542012523,41.94,76218.71,0.0,0.98881,1e-05,2.00803]
[1777542012577,41.94,76218.71,0.0,0.98881,1e-05,2.00803]
[1777542013016,41.94,76218.71,0.0,0.98881,1e-05,2.00803]
[1777542012809,41.94,76218.61,0.0,0.98881,1e-05,2.00805]
[1777542013076,41.94,76218.61,0.0,0.98881,1e-05,2.00805]
[1777542018851,41.93,76217.73,0.0,0.9888,1e-05,2.00862]
[1777542021872,41.93,76209.05,0.0,0.98872,1e-05,2.02191]
[1777542023714,41.93,76205.78,0.0,0.98868,1e-05,2.02694]
[1777542023827,41.93,76205.78,0.0,0.98868,1e-05,2.02694]
[1777542023886,41.93,76203.82,0.0,0.98866,1e-05,2.02988]
[1777542024394,41.93,76203.82,0.0,0.98866,1e-05,2.02988]
[1777542024577,41.93,76203.82,0.0,0.98866,1e-05,2.02988]
[1777542029928,41.93,76201.71,0.0,0.98865,1e-05,2.03214]
[1777542031536,41.93,76200.79,0.0,0.98864,1e-05,2.03342]
[1777542031576,41.93,76200.79,0.0,0.98864,1e-05,2.03342]
[1777542031802,41.93,76200.79,0.0,0.98864,1e-05,2.03342]
[1777542031828,41.93,76200.79,0.0,0.98864,1e-05,2.03342]
[1777542031942,41.92,76200.63,0.0,0.98865,1e-05,2.03201]
[1777542036977,41.92,76195.76,0.0,0.9886,1e-05,2.03883]
[1777542039332,41.92,76193.27,0.0,0.98858,1e-05,2.0424]
[1777542039582,41.92,76193.27,0.0,0.98858,1e-05,2.0424]
[1777542039792,41.92,76193.27,0.0,0.98858,1e-05,2.0424]
[1777542039829,41.92,76193.27,0.0,0.98858,1e-05,2.0424]
[1777542039998,41.92,76193.41,0.0,0.98858,1e-05,2.04197]
[1777542041005,41.92,76187.82,0.0,0.98853,1e-05,2.05071]
[1777542042012,41.92,76182.75,0.0,0.98847,1e-05,2.05863]
[1777542044654,41.91,76181.47,0.0,0.98846,1e-05,2.06021]
[1777542044830,41.91,76181.47,0.0,0.98846,1e-05,2.06021]
[1777542045034,41.91,76181.17,0.0,0.98846,1e-05,2.06046]
[1777542046101,41.91,76180.33,0.0,0.98845,1e-05,2.06158]
[1777542046325,41.91,76180.33,0.0,0.98845,1e-05,2.06158]
[1777542049062,41.91,76174.02,0.0,0.98839,1e-05,2.07104]
[1777542051252,41.91,76172.79,0.0,0.98838,1e-05,2.07277]
[1777542051328,41.91,76172.79,0.0,0.98838,1e-05,2.07277]
[1777542051587,41.91,76172.79,0.0,0.98838,1e-05,2.07277]
[1777542051827,41.91,76172.79,0.0,0.98838,1e-05,2.07277]
[1777542051927,41.91,76172.79,0.0,0.98838,1e-05,2.07226]
[1777542057121,41.9,76170.93,0.0,0.98837,1e-05,2.07401]
[1777542061150,41.9,76175.89,0.0,0.98843,1e-05,2.06502]
[1777542065528,41.9,76178.13,0.0,0.98846,1e-05,2.06072]
[1777542065581,41.9,76178.13,0.0,0.98846,1e-05,2.06072]
[1777542065973,41.9,76178.13,0.0,0.98846,1e-05,2.06072]
[1777542066077,41.9,76178.13,0.0,0.98846,1e-05,2.06072]
[1777542066067,41.89,76181.54,0.0,0.9885,1e-05,2.0548]
[1777542071218,41.89,76179.66,0.0,0.98849,1e-05,2.0568]
[1777542074888,41.89,76178.84,0.0,0.98848,1e-05,2.05769]
[1777542075084,41.89,76178.84,0.0,0.98848,1e-05,2.05769]
[1777542075084,41.89,76178.61,0.0,0.98848,1e-05,2.05764]
[1777542075321,41.89,76178.61,0.0,0.98848,1e-05,2.05764]
[1777542075578,41.89,76178.61,0.0,0.98848,1e-05,2.05764]
[1777542075596,41.88,76177.47,0.0,0.98847,1e-05,2.05926]
[1777542081289,41.88,76179.65,0.0,0.9885,1e-05,2.05471]
[1777542083413,41.88,76179.76,0.0,0.9885,1e-05,2.05433]
[1777542083580,41.88,76179.76,0.0,0.9885,1e-05,2.05433]
[1777542083870,41.88,76179.76,0.0,0.9885,1e-05,2.05433]
[1777542084079,41.88,76179.76,0.0,0.9885,1e-05,2.05433]
[1777542083909,41.88,76180.94,0.0,0.98852,1e-05,2.05204]
[1777542089345,41.87,76183.52,0.0,0.98855,1e-05,2.04695]
[1777542094380,41.87,76181.23,0.0,0.98854,1e-05,2.0482]
[1777542099063,41.87,76181.11,0.0,0.98854,1e-05,2.04782]
[1777542099078,41.87,76181.11,0.0,0.98854,1e-05,2.04782]
[1777542099102,41.87,76180.5,0.0,0.98854,1e-05,2.04842]
[1777542099437,41.87,76180.5,0.0,0.98854,1e-05,2.04842]
[1777542099593,41.87,76180.5,0.0,0.98854,1e-05,2.04842]
[1777542105457,41.86,76180.42,0.0,0.98854,1e-05,2.04741]
[1777542110492,41.86,76180.07,0.0,0.98855,1e-05,2.04704]
[1777542111629,41.86,76180.07,0.0,0.98855,1e-05,2.04704]
[1777542111829,41.86,76180.07,0.0,0.98855,1e-05,2.04704]
[1777542111918,41.86,76181.07,0.0,0.98856,1e-05,2.04506]
[1777542112190,41.86,76181.07,0.0,0.98856,1e-05,2.04506]
[1777542112328,41.86,76181.07,0.0,0.98856,1e-05,2.04506]
[1777542117542,41.85,76180.99,0.0,0.98856,1e-05,2.04428]
[1777542118277,41.85,76180.99,0.0,0.98856,1e-05,2.04428]
[1777542118332,41.85,76180.99,0.0,0.98856,1e-05,2.04428]
[1777542118672,41.85,76180.99,0.0,0.98856,1e-05,2.04428]
[1777542118832,41.85,76180.99,0.0,0.98856,1e-05,2.04428]
[1777542118930,41.85,76177.84,0.0,0.98853,1e-05,2.04896]
[1777542120562,41.85,76173.4,0.0,0.98849,1e-05,2.0559]
[1777542122577,41.85,76170.0,0.0,0.98846,1e-05,2.06077]
[1777542124194,41.85,76168.97,0.0,0.98845,1e-05,2.06222]
[1777542124327,41.85,76168.97,0.0,0.98845,1e-05,2.06222]
[1777542124687,41.85,76168.97,0.0,0.98845,1e-05,2.06222]
[1777542124829,41.85,76168.97,0.0,0.98845,1e-05,2.06222]
[1777542124897,41.85,76168.34,0.0,0.98844,1e-05,2.06302]
[1777542130633,41.84,76165.6,0.0,0.98842,1e-05,2.06615]
[1777542134661,41.84,76160.45,0.0,0.98837,1e-05,2.07361]
[1777542136675,41.84,76155.01,0.0,0.98832,1e-05,2.08198]
[1777542137178,41.84,76155.01,0.0,0.98832,1e-05,2.08198]
[1777542137329,41.84,76155.01,0.0,0.98832,1e-05,2.08198]
[1777542137554,41.84,76155.01,0.0,0.98832,1e-05,2.08198]
[1777542137581,41.84,76155.01,0.0,0.98832,1e-05,2.08198]
[1777542137682,41.84,76152.34,0.0,0.98829,1e-05,2.08608]
[1777542142717,41.83,76153.35,0.0,0.98831,1e-05,2.08322]
[1777542143695,41.83,76153.35,0.0,0.98831,1e-05,2.08322]
[1777542143834,41.83,76153.35,0.0,0.98831,1e-05,2.08322]
[1777542143840,41.83,76154.05,0.0,0.98832,1e-05,2.08185]
[1777542144538,41.83,76154.05,0.0,0.98832,1e-05,2.08185]
[1777542144583,41.83,76154.05,0.0,0.98832,1e-05,2.08185]
[1777542149766,41.82,76157.23,0.0,0.98836,1e-05,2.07532]
[1777542151780,41.82,76152.2,0.0,0.98832,1e-05,2.08157]
[1777542152787,41.82,76147.17,0.0,0.98826,1e-05,2.08954]
[1777542153794,41.82,76143.97,0.0,0.98823,1e-05,2.09453]
[1777542154294,41.82,76143.97,0.0,0.98823,1e-05,2.09453]
[1777542154327,41.82,76143.97,0.0,0.98823,1e-05,2.09453]
[1777542154666,41.82,76143.97,0.0,0.98823,1e-05,2.09453]
[1777542154829,41.82,76143.97,0.0,0.98823,1e-05,2.09453]
[1777542154832,41.82,76143.67,0.0,0.98823,1e-05,2.09478]
[1777542159836,41.82,76143.27,0.0,0.98823,1e-05,2.09421]
[1777542164871,41.81,76143.58,0.0,0.98824,1e-05,2.09253]
[1777542166396,41.81,76141.57,0.0,0.98822,1e-05,2.09558]
[1777542166576,41.81,76141.57,0.0,0.98822,1e-05,2.09558]
[1777542166885,41.81,76140.71,0.0,0.98822,1e-05,2.09675]
[1777542167746,41.81,76140.71,0.0,0.98822,1e-05,2.09675]
[1777542167828,41.81,76140.71,0.0,0.98822,1e-05,2.09675]
[1777542169906,41.81,76133.29,0.0,0.98814,1e-05,2.10819]
[1777542171723,41.8,76130.29,0.0,0.98811,1e-05,2.11286]
[1777542171826,41.8,76130.29,0.0,0.98811,1e-05,2.11286]
[1777542171963,41.8,76130.29,0.0,0.98811,1e-05,2.11286]
[1777542172082,41.8,76130.29,0.0,0.98811,1e-05,2.11286]
[1777542172180,41.8,76128.02,0.0,0.98809,1e-05,2.11633]
[1777542173934,41.8,76119.8,0.0,0.988,1e-05,2.12935]
[1777542176956,41.8,76114.92,0.0,0.98795,1e-05,2.13652]
[1777542179682,41.8,76114.65,0.0,0.98796,1e-05,2.13632]
[1777542179805,41.8,76114.65,0.0,0.98796,1e-05,2.13632]
[1777542179826,41.8,76114.65,0.0,0.98796,1e-05,2.13632]
[1777542179976,41.79,76114.61,0.0,0.98796,1e-05,2.13607]
[1777542184979,41.79,76113.99,0.0,0.98796,1e-05,2.13582]
[1777542185077,41.79,76113.99,0.0,0.98796,1e-05,2.13582]
[1777542186836,41.79,76112.71,0.0,0.98795,1e-05,2.13732]
[1777542187075,41.79,76112.71,0.0,0.98795,1e-05,2.13732]
[1777542187176,41.79,76112.7,0.0,0.98795,1e-05,2.13701]
[1777542188033,41.78,76108.36,0.0,0.9879,1e-05,2.14392]
[1777542190752,41.78,76105.87,0.0,0.98788,1e-05,2.14741]
[1777542190830,41.78,76105.87,0.0,0.98788,1e-05,2.14741]
[1777542195605,41.77,76105.33,0.0,0.98789,1e-05,2.14661]
[1777542195828,41.77,76105.33,0.0,0.98789,1e-05,2.14661]
[1777542195853,41.77,76105.33,0.0,0.98789,1e-05,2.14661]
[1777542196078,41.77,76105.33,0.0,0.98789,1e-05,2.14661]
[1777542196089,41.77,76104.97,0.0,0.98788,1e-05,2.14687]
[1777542201124,41.77,76107.92,0.0,0.98793,1e-05,2.14025]
[1777542201884,41.77,76107.92,0.0,0.98793,1e-05,2.14025]
[1777542202076,41.77,76107.92,0.0,0.98793,1e-05,2.14025]
[1777542202131,41.77,76108.78,0.0,0.98794,1e-05,2.13849]
[1777542202355,41.77,76108.78,0.0,0.98794,1e-05,2.13849]
[1777542202582,41.77,76108.78,0.0,0.98794,1e-05,2.13849]
[1777542208173,41.76,76111.05,0.0,0.98798,1e-05,2.13275]
[1777542208708,41.76,76111.05,0.0,0.98798,1e-05,2.13275]
[1777542208829,41.76,76111.05,0.0,0.98798,1e-05,2.13275]
[1777542209099,41.76,76111.05,0.0,0.98798,1e-05,2.13275]
[1777542209180,41.76,76110.26,0.0,0.98797,1e-05,2.13374]
[1777542209333,41.76,76110.26,0.0,0.98797,1e-05,2.13374]
[1777542215222,41.75,76110.24,0.0,0.98799,1e-05,2.13033]
[1777542218200,41.75,76108.09,0.0,0.98797,1e-05,2.13358]
[1777542218331,41.75,76108.41,0.0,0.98798,1e-05,2.13272]
[1777542218957,41.75,76108.41,0.0,0.98798,1e-05,2.13272]
[1777542219078,41.75,76108.41,0.0,0.98798,1e-05,2.13272]
[1777542219109,41.74,76110.42,0.0,0.988,1e-05,2.12874]
[1777542224285,41.74,76109.12,0.0,0.988,1e-05,2.12928]
[1777542226227,41.74,76109.12,0.0,0.988,1e-05,2.12928]
[1777542225292,41.74,76112.29,0.0,0.98804,1e-05,2.1237]
[1777542226326,41.74,76112.29,0.0,0.98804,1e-05,2.1237]
[1777542226804,41.74,76112.29,0.0,0.98804,1e-05,2.1237]
[1777542226835,41.74,76112.29,0.0,0.98804,1e-05,2.1237]
[1777542226843,41.73,76112.95,0.0,0.98805,1e-05,2.12199]
[1777542232341,41.73,76112.8,0.0,0.98805,1e-05,2.12071]
[1777542237376,41.72,76110.89,0.0,0.98804,1e-05,2.12237]
[1777542238908,41.72,76110.89,0.0,0.98804,1e-05,2.12237]
[1777542239085,41.72,76110.89,0.0,0.98804,1e-05,2.12237]
[1777542239154,41.72,76110.13,0.0,0.98804,1e-05,2.12302]
[1777542239612,41.72,76110.13,0.0,0.98804,1e-05,2.12302]
[1777542239829,41.72,76110.13,0.0,0.98804,1e-05,2.12302]
[1777542246261,41.71,76108.63,0.0,0.98803,1e-05,2.12399]
[1777542246325,41.71,76107.72,0.0,0.98802,1e-05,2.12519]
[1777542246443,41.71,76102.46,0.0,0.98797,1e-05,2.13362]
[1777542247450,41.71,76094.45,0.0,0.98788,1e-05,2.14667]
[1777542249106,41.71,76094.45,0.0,0.98788,1e-05,2.14667]
[1777542249133,41.71,76091.82,0.0,0.98786,1e-05,2.15037]
[1777542249308,41.71,76091.82,0.0,0.98786,1e-05,2.15037]
[1777542249465,41.71,76089.38,0.0,0.98783,1e-05,2.15446]
[1777542250472,41.71,76086.1,0.0,0.9878,1e-05,2.15961]
[1777542253728,41.7,76088.08,0.0,0.98782,1e-05,2.15554]
[1777542253841,41.7,76088.08,0.0,0.98782,1e-05,2.15554]
[1777542254357,41.7,76088.57,0.0,0.98783,1e-05,2.15399]
[1777542254575,41.7,76088.57,0.0,0.98783,1e-05,2.15399]
[1777542254604,41.7,76088.28,0.0,0.98783,1e-05,2.15448]
[1777542257521,41.7,76086.27,0.0,0.98782,1e-05,2.15676]
[1777542262556,41.69,76087.69,0.0,0.98784,1e-05,2.15257]
[1777542263850,41.69,76087.69,0.0,0.98784,1e-05,2.15257]
[1777542264076,41.69,76087.69,0.0,0.98784,1e-05,2.15257]
[1777542264125,41.69,76085.25,0.0,0.98782,1e-05,2.15596]
[1777542265577,41.68,76082.27,0.0,0.98779,1e-05,2.16062]
[1777542269605,41.68,76080.13,0.0,0.98778,1e-05,2.16278]
[1777542270611,41.68,76076.52,0.0,0.98774,1e-05,2.16851]
[1777542272321,41.68,76076.52,0.0,0.98774,1e-05,2.16851]
[1777542272580,41.68,76077.2,0.0,0.98776,1e-05,2.16546]
[1777542273131,41.68,76077.2,0.0,0.98776,1e-05,2.16546]
[1777542273161,41.67,76077.31,0.0,0.98776,1e-05,2.16453]
[1777542273327,41.67,76077.31,0.0,0.98776,1e-05,2.16453]
[1777542277355,41.67,76076.02,0.0,0.98775,1e-05,2.16558]
[1777542277580,41.67,76076.02,0.0,0.98775,1e-05,2.16558]
[1777542282696,41.66,76076.54,0.0,0.98777,1e-05,2.16247]
[1777542284063,41.66,76076.54,0.0,0.98777,1e-05,2.16247]
[1777542284078,41.66,76076.54,0.0,0.98777,1e-05,2.16247]
[1777542284155,41.66,76079.08,0.0,0.98781,1e-05,2.15744]
[1777542285367,41.66,76080.71,0.0,0.98783,1e-05,2.1547]
[1777542285577,41.66,76080.71,0.0,0.98783,1e-05,2.1547]
[1777542289577,41.65,76079.99,0.0,0.98783,1e-05,2.1541]
[1777542289828,41.65,76079.99,0.0,0.98783,1e-05,2.1541]
[1777542292526,41.65,76078.48,0.0,0.98782,1e-05,2.15554]
[1777542292576,41.65,76078.48,0.0,0.98782,1e-05,2.15554]
[1777542292766,41.64,76078.89,0.0,0.98783,1e-05,2.15448]
[1777542293773,41.64,76077.1,0.0,0.98781,1e-05,2.15712]
[1777542294798,41.64,76073.22,0.0,0.98777,1e-05,2.16366]
[1777542295555,41.64,76073.22,0.0,0.98777,1e-05,2.16366]
[1777542295577,41.64,76073.22,0.0,0.98777,1e-05,2.16366]
[1777542295789,41.64,76069.71,0.0,0.98773,1e-05,2.16882]
[1777542296796,41.64,76065.77,0.0,0.98769,1e-05,2.17509]
[1777542297802,41.64,76060.95,0.0,0.98764,1e-05,2.18287]
[1777542298810,41.64,76057.82,0.0,0.98761,1e-05,2.18777]
[1777542299817,41.63,76054.49,0.0,0.98757,1e-05,2.19302]
[1777542300824,41.63,76056.1,0.0,0.98759,1e-05,2.18983]
[1777542301831,41.63,76058.57,0.0,0.98762,1e-05,2.18519]
[1777542303225,41.63,76061.91,0.0,0.98766,1e-05,2.17909]
[1777542303845,41.63,76068.38,0.0,0.98774,1e-05,2.16771]
[1777542305240,41.63,76068.38,0.0,0.98774,1e-05,2.16771]
[1777542305332,41.63,76070.97,0.0,0.98777,1e-05,2.16294]
[1777542306688,41.62,76073.47,0.0,0.9878,1e-05,2.15834]
[1777542306828,41.62,76073.47,0.0,0.9878,1e-05,2.15834]
[1777542311902,41.62,76077.8,0.0,0.98786,1e-05,2.14886]
[1777542314007,41.61,76077.63,0.0,0.98786,1e-05,2.14879]
[1777542314077,41.61,76077.63,0.0,0.98786,1e-05,2.14879]
[1777542315832,41.61,76077.59,0.0,0.98787,1e-05,2.14813]
[1777542316079,41.61,76077.59,0.0,0.98787,1e-05,2.14813]
[1777542316180,41.61,76079.78,0.0,0.9879,1e-05,2.14409]
[1777542319092,41.61,76079.79,0.0,0.9879,1e-05,2.14337]
[1777542319327,41.61,76079.79,0.0,0.9879,1e-05,2.14337]
[1777542321976,41.6,76072.37,0.0,0.98783,1e-05,2.15439]
[1777542323297,41.6,76072.37,0.0,0.98783,1e-05,2.15439]
[1777542323329,41.6,76072.37,0.0,0.98783,1e-05,2.15439]
[1777542322983,41.6,76064.8,0.0,0.98774,1e-05,2.16678]
[1777542323990,41.6,76060.3,0.0,0.9877,1e-05,2.174]
[1777542327084,41.6,76057.54,0.0,0.98767,1e-05,2.17786]
[1777542327326,41.6,76057.54,0.0,0.98767,1e-05,2.17786]
[1777542327329,41.59,76057.69,0.0,0.98768,1e-05,2.17719]
[1777542333053,41.58,76060.42,0.0,0.98773,1e-05,2.16859]
[1777542333793,41.58,76060.42,0.0,0.98773,1e-05,2.16859]
[1777542333825,41.58,76060.42,0.0,0.98773,1e-05,2.16859]
[1777542336654,41.58,76059.82,0.0,0.98773,1e-05,2.16845]
[1777542336827,41.58,76059.82,0.0,0.98773,1e-05,2.16845]
[1777542339674,41.58,76058.18,0.0,0.98772,1e-05,2.17007]
[1777542339827,41.58,76058.18,0.0,0.98772,1e-05,2.17007]
[1777542340102,41.57,76058.52,0.0,0.98773,1e-05,2.16911]
[1777542345137,41.57,76056.25,0.0,0.98771,1e-05,2.17105]
[1777542347518,41.56,76056.35,0.0,0.98772,1e-05,2.17012]
[1777542347575,41.56,76056.35,0.0,0.98772,1e-05,2.17012]
[1777542351962,41.56,76054.35,0.0,0.98771,1e-05,2.172]
[1777542352023,41.56,76054.35,0.0,0.98771,1e-05,2.172]
[1777542352081,41.56,76054.35,0.0,0.98771,1e-05,2.172]
[1777542352186,41.56,76054.65,0.0,0.98771,1e-05,2.17111]
[1777542357223,41.55,76053.6,0.0,0.98771,1e-05,2.17101]
[1777542359963,41.55,76052.67,0.0,0.98771,1e-05,2.17183]
[1777542360079,41.55,76052.67,0.0,0.98771,1e-05,2.17183]
[1777542361249,41.54,76047.99,0.0,0.98766,1e-05,2.17903]
[1777542364254,41.54,76051.07,0.0,0.9877,1e-05,2.17301]
[1777542364326,41.54,76051.07,0.0,0.9877,1e-05,2.17301]
[1777542364351,41.54,76052.98,0.0,0.98772,1e-05,2.16939]
[1777542365404,41.54,76052.98,0.0,0.98772,1e-05,2.16939]
[1777542365575,41.54,76053.85,0.0,0.98774,1e-05,2.16754]
[1777542368320,41.54,76056.3,0.0,0.98777,1e-05,2.16266]
[1777542368357,41.53,76062.97,0.0,0.98785,1e-05,2.15104]
[1777542370312,41.53,76064.37,0.0,0.98787,1e-05,2.14801]
[1777542371620,41.53,76064.51,0.0,0.98787,1e-05,2.14744]
[1777542371871,41.53,76064.51,0.0,0.98787,1e-05,2.14744]
[1777542372018,41.53,76064.51,0.0,0.98787,1e-05,2.14744]
[1777542372654,41.53,76068.27,0.0,0.98791,1e-05,2.14079]
[1777542372827,41.53,76068.27,0.0,0.98791,1e-05,2.14079]
[1777542373333,41.53,76069.88,0.0,0.98793,1e-05,2.13777]
[1777542378368,41.52,76069.44,0.0,0.98794,1e-05,2.13694]
[1777542382396,41.52,76063.34,0.0,0.98788,1e-05,2.14591]
[1777542385486,41.51,76064.17,0.0,0.98789,1e-05,2.14354]
[1777542385582,41.51,76064.17,0.0,0.98789,1e-05,2.14354]
[1777542386424,41.51,76064.11,0.0,0.9879,1e-05,2.14331]
[1777542391458,41.5,76064.2,0.0,0.98792,1e-05,2.14003]
[1777542396494,41.5,76064.11,0.0,0.98792,1e-05,2.13861]
[1777542397502,41.5,76068.94,0.0,0.98798,1e-05,2.1302]
[1777542402536,41.49,76070.16,0.0,0.988,1e-05,2.1267]
[1777542407572,41.49,76069.71,0.0,0.98801,1e-05,2.126]
[1777542412607,41.48,76070.04,0.0,0.98802,1e-05,2.124]
[1777542417642,41.48,76069.99,0.0,0.98803,1e-05,2.12265]
[1777542422677,41.47,76073.79,0.0,0.98808,1e-05,2.11491]
[1777542427712,41.46,76075.08,0.0,0.9881,1e-05,2.11142]
[1777542433755,41.46,76074.81,0.0,0.98811,1e-05,2.11027]
[1777542438790,41.45,76074.85,0.0,0.98812,1e-05,2.10888]
[1777542443826,41.45,76083.07,0.0,0.98822,1e-05,2.09395]
[1777542444833,41.45,76088.23,0.0,0.98828,1e-05,2.08518]
[1777542446848,41.44,76091.28,0.0,0.98831,1e-05,2.07971]
[1777542447854,41.44,76085.45,0.0,0.98825,1e-05,2.08909]
[1777542452889,41.44,76085.57,0.0,0.98827,1e-05,2.08628]
[1777542457924,41.43,76087.11,0.0,0.98829,1e-05,2.08247]
[1777542462959,41.43,76088.87,0.0,0.98832,1e-05,2.07853]
[1777542469001,41.43,76089.31,0.0,0.98833,1e-05,2.07654]
[1777542473398,41.42,76089.75,0.0,0.98834,1e-05,2.07521]
[1777542473409,41.42,76089.91,0.0,0.98834,1e-05,2.07475]
[1777542473582,41.42,76089.91,0.0,0.98834,1e-05,2.07475]
[1777542479074,41.42,76092.16,0.0,0.98837,1e-05,2.06989]
[1777542484756,41.41,76089.74,0.0,0.98835,1e-05,2.07307]
[1777542490151,41.41,76093.19,0.0,0.9884,1e-05,2.06607]
[1777542491364,41.41,76093.19,0.0,0.9884,1e-05,2.06607]
[1777542491465,41.41,76094.85,0.0,0.98842,1e-05,2.06317]
[1777542491577,41.41,76094.85,0.0,0.98842,1e-05,2.06317]
[1777542495186,41.41,76098.89,0.0,0.98847,1e-05,2.0559]
[1777542500222,41.4,76098.05,0.0,0.98846,1e-05,2.05645]
[1777542505257,41.4,76097.2,0.0,0.98846,1e-05,2.057]
[1777542505930,41.4,76097.2,0.0,0.98846,1e-05,2.057]
[1777542506557,41.4,76102.28,0.0,0.98851,1e-05,2.04857]
[1777542511299,41.4,76109.17,0.0,0.9886,1e-05,2.0352]
[1777542512306,41.4,76120.47,0.0,0.98872,1e-05,2.01688]
[1777542513313,41.39,76123.99,0.0,0.98876,1e-05,2.01115]
[1777542517341,41.39,76132.89,0.0,0.98885,1e-05,1.99663]
[1777542522212,41.39,76134.58,0.0,0.98887,1e-05,1.9937]
[1777542522328,41.39,76134.58,0.0,0.98887,1e-05,1.9937]
[1777542522379,41.39,76136.46,0.0,0.98889,1e-05,1.99066]
[1777542527414,41.39,76140.78,0.0,0.98894,1e-05,1.98351]
[1777542529428,41.39,76151.19,0.0,0.98904,1e-05,1.96698]
[1777542529735,41.39,76151.19,0.0,0.98904,1e-05,1.96698]
[1777542529824,41.39,76151.19,0.0,0.98904,1e-05,1.96698]
[1777542530435,41.39,76158.15,0.0,0.98912,1e-05,1.95605]
[1777542535470,41.39,76158.25,0.0,0.98912,1e-05,1.95589]
[1777542539579,41.39,76157.12,0.0,0.98911,1e-05,1.95768]
[1777542540764,41.39,76157.66,0.0,0.98911,1e-05,1.95686]
[1777542540833,41.39,76157.66,0.0,0.98911,1e-05,1.95686]
[1777542541512,41.39,76158.12,0.0,0.98912,1e-05,1.95615]
[1777542543526,41.39,76162.13,0.0,0.98916,1e-05,1.94991]
[1777542547643,41.39,76159.43,0.0,0.98913,1e-05,1.95422]
[1777542547826,41.39,76159.43,0.0,0.98913,1e-05,1.95422]
[1777542553276,41.39,76157.29,0.0,0.98911,1e-05,1.95764]
[1777542555441,41.39,76153.99,0.0,0.98907,1e-05,1.96284]
[1777542555578,41.39,76153.99,0.0,0.98907,1e-05,1.96284]
[1777542555610,41.39,76153.28,0.0,0.98906,1e-05,1.96395]
[1777542555812,41.39,76153.28,0.0,0.98906,1e-05,1.96395]
[1777542555834,41.39,76153.28,0.0,0.98906,1e-05,1.96395]
[1777542556617,41.39,76148.3,0.0,0.98901,1e-05,1.97179]
[1777542557624,41.39,76144.39,0.0,0.98897,1e-05,1.97794]
[1777542560764,41.39,76142.56,0.0,0.98896,1e-05,1.98078]
[1777542560825,41.39,76142.56,0.0,0.98896,1e-05,1.98078]
[1777542561014,41.39,76142.56,0.0,0.98896,1e-05,1.98078]
[1777542561075,41.39,76142.56,0.0,0.98896,1e-05,1.98078]
[1777542561176,41.39,76141.99,0.0,0.98895,1e-05,1.98162]
[1777542566687,41.39,76145.0,0.0,0.98898,1e-05,1.97673]
[1777542568429,41.39,76145.0,0.0,0.98898,1e-05,1.97673]
[1777542568583,41.39,76145.0,0.0,0.98898,1e-05,1.97673]
[1777542568616,41.39,76145.61,0.0,0.98899,1e-05,1.97572]
[1777542569520,41.39,76145.61,0.0,0.98899,1e-05,1.97572]
[1777542569586,41.39,76145.61,0.0,0.98899,1e-05,1.97572]
[1777542574743,41.39,76143.82,0.0,0.98898,1e-05,1.97697]
[1777542577544,41.39,76144.7,0.0,0.98899,1e-05,1.97556]
[1777542577575,41.39,76144.7,0.0,0.98899,1e-05,1.97556]
[1777542577601,41.39,76144.96,0.0,0.98899,1e-05,1.9751]
[1777542577813,41.39,76144.96,0.0,0.98899,1e-05,1.9751]
[1777542577825,41.39,76144.96,0.0,0.98899,1e-05,1.9751]
[1777542583806,41.39,76145.29,0.0,0.98899,1e-05,1.97446]
[1777542586453,41.39,76144.52,0.0,0.98899,1e-05,1.97566]
[1777542586577,41.39,76144.52,0.0,0.98899,1e-05,1.97566]
[1777542586554,41.39,76144.25,0.0,0.98898,1e-05,1.97604]
[1777542587177,41.39,76144.25,0.0,0.98898,1e-05,1.97604]
[1777542587324,41.39,76144.25,0.0,0.98898,1e-05,1.97604]
[1777542591382,41.39,76143.42,0.0,0.98898,1e-05,1.97727]
[1777542591583,41.39,76143.42,0.0,0.98898,1e-05,1.97727]
[1777542591426,41.39,76143.98,0.0,0.98898,1e-05,1.97634]
[1777542592411,41.39,76143.98,0.0,0.98898,1e-05,1.97634]
[1777542592575,41.39,76143.98,0.0,0.98898,1e-05,1.97634]
[1777542598911,41.39,76139.5,0.0,0.98894,1e-05,1.98324]
[1777542600607,41.39,76139.5,0.0,0.98894,1e-05,1.98324]
[1777542600829,41.39,76138.87,0.0,0.98893,1e-05,1.98421]
[1777542601228,41.39,76138.87,0.0,0.98893,1e-05,1.98421]
[1777542601328,41.39,76138.87,0.0,0.98893,1e-05,1.98421]
[1777542601427,41.39,76139.02,0.0,0.98893,1e-05,1.9839]
[1777542606971,41.39,76140.46,0.0,0.98895,1e-05,1.98145]
[1777542608844,41.39,76140.23,0.0,0.98895,1e-05,1.98178]
[1777542609082,41.39,76140.23,0.0,0.98895,1e-05,1.98178]
[1777542609138,41.39,76141.18,0.0,0.98896,1e-05,1.98022]
[1777542609836,41.39,76141.18,0.0,0.98896,1e-05,1.98022]
[1777542610083,41.39,76141.18,0.0,0.98896,1e-05,1.98022]
[1777542617042,41.39,76147.29,0.0,0.98902,1e-05,1.97042]
[1777542618049,41.39,76154.49,0.0,0.98909,1e-05,1.95909]
[1777542619655,41.39,76154.49,0.0,0.98909,1e-05,1.95909]
[1777542619675,41.39,76151.71,0.0,0.98907,1e-05,1.96345]
[1777542619836,41.39,76151.71,0.0,0.98907,1e-05,1.96345]
[1777542620557,41.39,76151.71,0.0,0.98907,1e-05,1.96345]
[1777542620576,41.39,76151.71,0.0,0.98907,1e-05,1.96345]
[1777542626153,41.39,76149.48,0.0,0.98904,1e-05,1.96695]
[1777542626328,41.39,76149.48,0.0,0.98904,1e-05,1.96695]
[1777542626365,41.39,76147.2,0.0,0.98902,1e-05,1.97053]
[1777542627054,41.39,76147.2,0.0,0.98902,1e-05,1.97053]
[1777542627077,41.39,76147.2,0.0,0.98902,1e-05,1.97053]
[1777542628122,41.39,76152.3,0.0,0.98907,1e-05,1.9625]
[1777542631143,41.39,76156.62,0.0,0.98912,1e-05,1.95428]
[1777542632150,41.39,76160.36,0.0,0.98916,1e-05,1.94844]
[1777542634946,41.39,76162.73,0.0,0.98919,1e-05,1.9448]
[1777542635078,41.39,76162.73,0.0,0.98919,1e-05,1.9448]
[1777542635644,41.39,76162.73,0.0,0.98919,1e-05,1.9448]
[1777542635171,41.39,76162.63,0.0,0.98918,1e-05,1.94498]
[1777542635825,41.39,76162.63,0.0,0.98918,1e-05,1.94498]
[1777542641213,41.39,76165.79,0.0,0.98922,1e-05,1.94022]
[1777542642221,41.39,76170.93,0.0,0.98927,1e-05,1.93228]
[1777542644234,41.39,76174.95,0.0,0.98931,1e-05,1.92615]
[1777542646500,41.39,76175.0,0.0,0.98931,1e-05,1.92613]
[1777542646581,41.39,76175.0,0.0,0.98931,1e-05,1.92613]
[1777542646589,41.39,76173.0,0.0,0.98929,1e-05,1.92928]
[1777542647635,41.39,76173.0,0.0,0.98929,1e-05,1.92928]
[1777542647832,41.39,76174.24,0.0,0.9893,1e-05,1.92741]
[1777542651283,41.39,76170.38,0.0,0.98926,1e-05,1.9336]
[1777542653296,41.39,76166.66,0.0,0.98922,1e-05,1.93946]
[1777542655013,41.39,76166.58,0.0,0.98922,1e-05,1.93962]
[1777542655075,41.39,76166.58,0.0,0.98922,1e-05,1.93962]
[1777542655311,41.39,76166.96,0.0,0.98922,1e-05,1.93906]
[1777542655823,41.39,76166.96,0.0,0.98922,1e-05,1.93906]
[1777542656079,41.39,76166.96,0.0,0.98922,1e-05,1.93906]
[1777542661353,41.39,76157.07,0.0,0.98912,1e-05,1.95468]
[1777542663594,41.39,76154.37,0.0,0.98909,1e-05,1.95891]
[1777542663638,41.39,76157.27,0.0,0.98912,1e-05,1.95437]
[1777542663833,41.39,76157.27,0.0,0.98912,1e-05,1.95437]
[1777542664374,41.39,76158.74,0.0,0.98914,1e-05,1.95207]
[1777542664811,41.39,76158.74,0.0,0.98914,1e-05,1.95207]
[1777542664833,41.39,76158.74,0.0,0.98914,1e-05,1.95207]
[1777542670416,41.39,76158.07,0.0,0.98913,1e-05,1.95316]
[1777542670862,41.39,76158.07,0.0,0.98913,1e-05,1.95316]
[1777542671085,41.39,76158.07,0.0,0.98913,1e-05,1.95316]
[1777542674444,41.39,76154.46,0.0,0.98909,1e-05,1.9588]
[1777542675910,41.39,76153.42,0.0,0.98908,1e-05,1.96041]
[1777542676077,41.39,76153.42,0.0,0.98908,1e-05,1.96041]
[1777542676699,41.39,76153.42,0.0,0.98908,1e-05,1.96041]
[1777542676728,41.39,76153.54,0.0,0.98909,1e-05,1.96021]
[1777542676833,41.39,76153.54,0.0,0.98909,1e-05,1.96021]
[1777542682509,41.39,76151.41,0.0,0.98906,1e-05,1.96345]
[1777542683421,41.39,76151.67,0.0,0.98907,1e-05,1.96302]
[1777542683582,41.39,76151.67,0.0,0.98907,1e-05,1.96302]
[1777542683676,41.39,76151.7,0.0,0.98907,1e-05,1.96296]
[1777542684420,41.39,76151.7,0.0,0.98907,1e-05,1.96296]
[1777542684591,41.39,76151.7,0.0,0.98907,1e-05,1.96296]
[1777542690677,41.39,76150.43,0.0,0.98906,1e-05,1.96482]
[1777542690827,41.39,76150.09,0.0,0.98905,1e-05,1.96533]
[1777542691174,41.39,76150.09,0.0,0.98905,1e-05,1.96533]
[1777542691332,41.39,76150.09,0.0,0.98905,1e-05,1.96533]
[1777542691563,41.39,76151.22,0.0,0.98907,1e-05,1.9621]
[1777542696597,41.39,76152.76,0.0,0.98909,1e-05,1.9596]
[1777542698117,41.39,76154.01,0.0,0.9891,1e-05,1.95763]
[1777542698327,41.39,76154.01,0.0,0.9891,1e-05,1.95763]
[1777542698717,41.39,76154.01,0.0,0.9891,1e-05,1.95763]
[1777542698612,41.39,76153.2,0.0,0.98909,1e-05,1.95889]
[1777542698830,41.39,76153.2,0.0,0.98909,1e-05,1.95889]
[1777542704654,41.39,76153.42,0.0,0.9891,1e-05,1.95849]
[1777542706415,41.39,76155.38,0.0,0.98912,1e-05,1.95541]
[1777542706578,41.39,76155.38,0.0,0.98912,1e-05,1.95541]
[1777542706669,41.39,76155.59,0.0,0.98912,1e-05,1.95508]
[1777542707426,41.39,76155.59,0.0,0.98912,1e-05,1.95508]
[1777542707577,41.39,76155.59,0.0,0.98912,1e-05,1.95508]
[1777542712189,41.39,76158.14,0.0,0.98914,1e-05,1.95106]
[1777542712325,41.39,76158.14,0.0,0.98914,1e-05,1.95106]
[1777542712710,41.39,76158.81,0.0,0.98915,1e-05,1.95002]
[1777542712970,41.39,76158.81,0.0,0.98915,1e-05,1.95002]
[1777542713082,41.39,76158.81,0.0,0.98915,1e-05,1.95002]
[1777542717727,41.39,76155.76,0.0,0.98912,1e-05,1.95479]
[1777542717746,41.39,76154.39,0.0,0.98911,1e-05,1.95694]
[1777542717825,41.39,76154.39,0.0,0.98911,1e-05,1.95694]
[1777542718508,41.39,76154.39,0.0,0.98911,1e-05,1.95694]
[1777542718576,41.39,76154.39,0.0,0.98911,1e-05,1.95694]
[1777542718753,41.39,76151.27,0.0,0.98907,1e-05,1.96183]
[1777542721778,41.39,76154.67,0.0,0.98911,1e-05,1.95647]
[1777542722512,41.39,76154.67,0.0,0.98911,1e-05,1.95647]
[1777542722575,41.39,76154.67,0.0,0.98911,1e-05,1.95647]
[1777542722785,41.39,76156.44,0.0,0.98913,1e-05,1.95369]
[1777542723179,41.39,76156.44,0.0,0.98913,1e-05,1.95369]
[1777542723326,41.39,76156.44,0.0,0.98913,1e-05,1.95369]
[1777542728828,41.39,76156.64,0.0,0.98913,1e-05,1.95344]
[1777542733863,41.39,76157.38,0.0,0.98914,1e-05,1.95232]
[1777542737891,41.39,76146.05,0.0,0.98902,1e-05,1.97015]
[1777542739538,41.39,76146.05,0.0,0.98902,1e-05,1.97015]
[1777542739581,41.39,76146.05,0.0,0.98902,1e-05,1.97015]
[1777542739693,41.39,76137.35,0.0,0.98893,1e-05,1.98382]
[1777542740602,41.39,76137.35,0.0,0.98893,1e-05,1.98382]
[1777542740841,41.39,76136.22,0.0,0.98892,1e-05,1.98556]
[1777542741919,41.39,76140.06,0.0,0.98896,1e-05,1.97944]
[1777542747143,41.39,76140.46,0.0,0.98896,1e-05,1.97867]
[1777542747324,41.39,76140.46,0.0,0.98896,1e-05,1.97867]
[1777542747410,41.39,76140.14,0.0,0.98896,1e-05,1.97911]
[1777542749914,41.39,76139.91,0.0,0.98896,1e-05,1.97945]
[1777542750082,41.39,76139.91,0.0,0.98896,1e-05,1.97945]
[1777542752996,41.39,76147.6,0.0,0.98905,1e-05,1.96576]
[1777542754722,41.39,76147.6,0.0,0.98905,1e-05,1.96576]
[1777542754827,41.39,76147.6,0.0,0.98905,1e-05,1.96576]
[1777542754765,41.39,76147.23,0.0,0.98904,1e-05,1.96633]
[1777542755817,41.39,76147.23,0.0,0.98904,1e-05,1.96633]
[1777542755833,41.39,76147.23,0.0,0.98904,1e-05,1.96633]
[1777542755010,41.39,76149.47,0.0,0.98907,1e-05,1.96281]
[1777542757024,41.39,76152.55,0.0,0.9891,1e-05,1.95797]
[1777542762059,41.39,76150.51,0.0,0.98908,1e-05,1.96121]
[1777542766690,41.39,76152.48,0.0,0.9891,1e-05,1.95815]
[1777542766828,41.39,76152.48,0.0,0.9891,1e-05,1.95815]
[1777542766733,41.39,76152.8,0.0,0.9891,1e-05,1.95767]
[1777542767095,41.39,76152.47,0.0,0.9891,1e-05,1.95819]
[1777542768352,41.39,76152.47,0.0,0.9891,1e-05,1.95819]
[1777542768580,41.39,76152.47,0.0,0.9891,1e-05,1.95819]
[1777542770116,41.39,76148.59,0.0,0.98906,1e-05,1.9643]
[1777542775154,41.39,76149.52,0.0,0.98907,1e-05,1.96283]
[1777542780191,41.39,76147.94,0.0,0.98905,1e-05,1.9653]
[1777542781196,41.39,76144.29,0.0,0.98901,1e-05,1.97104]
[1777542782553,41.39,76144.29,0.0,0.98901,1e-05,1.97104]
[1777542782576,41.39,76144.29,0.0,0.98901,1e-05,1.97104]
[1777542782699,41.39,76139.91,0.0,0.98897,1e-05,1.97793]
[1777542783625,41.39,76139.91,0.0,0.98897,1e-05,1.97793]
[1777542783826,41.39,76139.91,0.0,0.98897,1e-05,1.97793]
[1777542789807,41.39,76137.68,0.0,0.98894,1e-05,1.98129]
[1777542789826,41.39,76137.68,0.0,0.98894,1e-05,1.98129]
[1777542789850,41.39,76133.9,0.0,0.98891,1e-05,1.98721]
[1777542791459,41.39,76132.84,0.0,0.9889,1e-05,1.98889]
[1777542791583,41.39,76132.84,0.0,0.9889,1e-05,1.98889]
[1777542794289,41.38,76135.79,0.0,0.98893,1e-05,1.98403]
[1777542797159,41.38,76135.72,0.0,0.98893,1e-05,1.98406]
[1777542797325,41.38,76135.72,0.0,0.98893,1e-05,1.98406]
[1777542797425,41.38,76135.67,0.0,0.98893,1e-05,1.98407]
[1777542798047,41.38,76135.67,0.0,0.98893,1e-05,1.98407]
[1777542798079,41.38,76135.67,0.0,0.98893,1e-05,1.98407]
[1777542802352,41.38,76121.23,0.0,0.98878,1e-05,2.00686]
[1777542803641,41.38,76121.23,0.0,0.98878,1e-05,2.00686]
[1777542803827,41.38,76121.23,0.0,0.98878,1e-05,2.00686]
[1777542803859,41.38,76117.47,0.0,0.98874,1e-05,2.0128]
[1777542804652,41.38,76117.47,0.0,0.98874,1e-05,2.0128]
[1777542804832,41.38,76117.47,0.0,0.98874,1e-05,2.0128]
[1777542808395,41.38,76114.74,0.0,0.98871,1e-05,2.01673]
[1777542810065,41.38,76114.09,0.0,0.98871,1e-05,2.01768]
[1777542810075,41.38,76114.09,0.0,0.98871,1e-05,2.01768]
[1777542810409,41.38,76114.16,0.0,0.98871,1e-05,2.01747]
[1777542811315,41.38,76114.16,0.0,0.98871,1e-05,2.01747]
[1777542811328,41.38,76114.16,0.0,0.98871,1e-05,2.01747]
[1777542817458,41.38,76114.81,0.0,0.98873,1e-05,2.01427]
[1777542818830,41.38,76114.81,0.0,0.98873,1e-05,2.01427]
[1777542819074,41.38,76115.86,0.0,0.98874,1e-05,2.01249]
[1777542819472,41.38,76116.42,0.0,0.98875,1e-05,2.01151]
[1777542820179,41.38,76116.42,0.0,0.98875,1e-05,2.01151]
[1777542820326,41.38,76116.42,0.0,0.98875,1e-05,2.01151]
[1777542823500,41.38,76113.56,0.0,0.98872,1e-05,2.01575]
[1777542826032,41.37,76113.28,0.0,0.98872,1e-05,2.01603]
[1777542826078,41.37,76113.28,0.0,0.98872,1e-05,2.01603]
[1777542827332,41.37,76111.97,0.0,0.9887,1e-05,2.01804]
[1777542827575,41.37,76111.97,0.0,0.9887,1e-05,2.01804]
[1777542829576,41.37,76111.51,0.0,0.9887,1e-05,2.01861]
[1777542829678,41.37,76111.47,0.0,0.9887,1e-05,2.01858]
[1777542832563,41.37,76109.29,0.0,0.98868,1e-05,2.02183]
[1777542834712,41.37,76108.19,0.0,0.98867,1e-05,2.02351]
[1777542834829,41.37,76108.19,0.0,0.98867,1e-05,2.02351]
[1777542840619,41.37,76109.22,0.0,0.98868,1e-05,2.02117]
[1777542841268,41.37,76109.22,0.0,0.98868,1e-05,2.02117]
[1777542841331,41.37,76109.22,0.0,0.98868,1e-05,2.02117]
[1777542847673,41.37,76109.2,0.0,0.98869,1e-05,2.02051]
[1777542852708,41.36,76109.37,0.0,0.98869,1e-05,2.01974]
[1777542855006,41.36,76109.37,0.0,0.98869,1e-05,2.01954]
[1777542855077,41.36,76109.37,0.0,0.98869,1e-05,2.01954]
[1777542855586,41.36,76109.37,0.0,0.98869,1e-05,2.01954]
[1777542855728,41.36,76110.14,0.0,0.9887,1e-05,2.0182]
[1777542860635,41.36,76110.96,0.0,0.98871,1e-05,2.01649]
[1777542860831,41.36,76110.96,0.0,0.98871,1e-05,2.01649]
[1777542865801,41.36,76117.42,0.0,0.98878,1e-05,2.0056]
[1777542866265,41.36,76117.42,0.0,0.98878,1e-05,2.0056]
[1777542866328,41.36,76117.42,0.0,0.98878,1e-05,2.0056]
[1777542868444,41.36,76119.79,0.0,0.98881,1e-05,2.00167]
[1777542868575,41.36,76119.79,0.0,0.98881,1e-05,2.00167]
[1777542868822,41.36,76119.59,0.0,0.98881,1e-05,2.00191]
[1777542873856,41.36,76118.27,0.0,0.9888,1e-05,2.00221]
[1777542874833,41.36,76118.27,0.0,0.9888,1e-05,2.00221]
[1777542875075,41.36,76118.27,0.0,0.9888,1e-05,2.00214]
[1777542880906,41.36,76114.39,0.0,0.98877,1e-05,2.00786]
[1777542885942,41.35,76114.83,0.0,0.98877,1e-05,2.00673]
[1777542887956,41.35,76119.05,0.0,0.98882,1e-05,1.99983]
[1777542888066,41.35,76119.05,0.0,0.98882,1e-05,1.99983]
[1777542888075,41.35,76119.05,0.0,0.98882,1e-05,1.99983]
[1777542889713,41.35,76119.05,0.0,0.98882,1e-05,1.99983]
[1777542889827,41.35,76119.05,0.0,0.98882,1e-05,1.99983]
[1777542889968,41.35,76119.01,0.0,0.98882,1e-05,1.99976]
[1777542895006,41.35,76116.98,0.0,0.9888,1e-05,2.00266]
[1777542897785,41.35,76116.25,0.0,0.98879,1e-05,2.00376]
[1777542897828,41.35,76116.25,0.0,0.98879,1e-05,2.00376]
[1777542903061,41.35,76118.36,0.0,0.98882,1e-05,1.9999]
[1777542904799,41.35,76118.36,0.0,0.98882,1e-05,1.9999]
[1777542904825,41.35,76118.36,0.0,0.98882,1e-05,1.9999]
[1777542906082,41.35,76111.53,0.0,0.98875,1e-05,2.01061]
[1777542907159,41.35,76111.53,0.0,0.98875,1e-05,2.01061]
[1777542907327,41.35,76111.53,0.0,0.98875,1e-05,2.01061]
[1777542907400,41.35,76111.05,0.0,0.98874,1e-05,2.0113]
[1777542913167,41.35,76110.95,0.0,0.98875,1e-05,2.01103]
[1777542913325,41.35,76110.95,0.0,0.98875,1e-05,2.01103]
[1777542919314,41.34,76110.81,0.0,0.98875,1e-05,2.01074]
[1777542919325,41.34,76110.81,0.0,0.98875,1e-05,2.01074]
[1777542919955,41.34,76110.81,0.0,0.98875,1e-05,2.01074]
[1777542920082,41.34,76110.86,0.0,0.98875,1e-05,2.01049]
[1777542920180,41.34,76110.01,0.0,0.98874,1e-05,2.01185]
[1777542925215,41.34,76108.11,0.0,0.98872,1e-05,2.01445]
[1777542926555,41.34,76108.11,0.0,0.98872,1e-05,2.01445]
[1777542926581,41.34,76108.11,0.0,0.98872,1e-05,2.01445]
[1777542931809,41.34,76105.95,0.0,0.9887,1e-05,2.01745]
[1777542932443,41.34,76105.78,0.0,0.98871,1e-05,2.01605]
[1777542932577,41.34,76105.78,0.0,0.98871,1e-05,2.01605]
[1777542933549,41.34,76105.29,0.0,0.98871,1e-05,2.01674]
[1777542933582,41.34,76105.29,0.0,0.98871,1e-05,2.01674]
[1777542933644,41.34,76104.99,0.0,0.9887,1e-05,2.01712]
[1777542939313,41.34,76104.61,0.0,0.9887,1e-05,2.01721]
[1777542944348,41.33,76104.31,0.0,0.9887,1e-05,2.01719]
[1777542949383,41.33,76103.68,0.0,0.9887,1e-05,2.01769]
[1777542953891,41.33,76102.4,0.0,0.98869,1e-05,2.01945]
[1777542954076,41.33,76099.77,0.0,0.98866,1e-05,2.02348]
[1777542954418,41.33,76105.92,0.0,0.98873,1e-05,2.01358]
[1777542960460,41.33,76109.14,0.0,0.98876,1e-05,2.00786]
[1777542961264,41.33,76109.14,0.0,0.98876,1e-05,2.00786]
[1777542961326,41.33,76109.14,0.0,0.98876,1e-05,2.00786]
[1777542963809,41.33,76110.52,0.0,0.98878,1e-05,2.00539]
[1777542963826,41.33,76110.52,0.0,0.98878,1e-05,2.00539]
[1777542963911,41.33,76113.34,0.0,0.98881,1e-05,2.0008]
[1777542968516,41.32,76108.95,0.0,0.98877,1e-05,2.00744]
[1777542969164,41.32,76108.95,0.0,0.98877,1e-05,2.00744]
[1777542969325,41.32,76108.95,0.0,0.98877,1e-05,2.00744]
[1777542974296,41.32,76110.88,0.0,0.98879,1e-05,2.00391]
[1777542974327,41.32,76110.88,0.0,0.98879,1e-05,2.00391]
[1777542975495,41.32,76112.87,0.0,0.98881,1e-05,2.00064]
[1777542975583,41.32,76112.87,0.0,0.98881,1e-05,2.00064]
[1777542975655,41.32,76113.94,0.0,0.98882,1e-05,1.99886]
[1777542981396,41.32,76111.14,0.0,0.9888,1e-05,2.00296]
[1777542981576,41.32,76111.14,0.0,0.9888,1e-05,2.00296]
[1777542986356,41.32,76110.52,0.0,0.98879,1e-05,2.00356]
[1777542986575,41.32,76110.52,0.0,0.98879,1e-05,2.00356]
[1777542986643,41.32,76110.7,0.0,0.9888,1e-05,2.00319]
[1777542988995,41.32,76110.7,0.0,0.9888,1e-05,2.00319]
[1777542989076,41.32,76110.7,0.0,0.9888,1e-05,2.00319]
[1777542994699,41.32,76111.12,0.0,0.98881,1e-05,2.00046]
[1777542999734,41.31,76111.46,0.0,0.98882,1e-05,1.99956]
[1777543004769,41.31,76111.64,0.0,0.98882,1e-05,1.99892]
[1777543009905,41.31,76111.28,0.0,0.98882,1e-05,1.99921]
[1777543010075,41.31,76111.28,0.0,0.98882,1e-05,1.99921]
[1777543012979,41.31,76112.28,0.0,0.98883,1e-05,1.9974]
[1777543013077,41.31,76112.28,0.0,0.98883,1e-05,1.9974]
[1777543013027,41.31,76112.28,0.0,0.98883,1e-05,1.99733]
[1777543013575,41.31,76112.28,0.0,0.98883,1e-05,1.99733]
[1777543018867,41.31,76110.35,0.0,0.98881,1e-05,1.99999]
[1777543019493,41.31,76110.35,0.0,0.98881,1e-05,1.99999]
[1777543019575,41.31,76110.35,0.0,0.98881,1e-05,1.99999]
[1777543019874,41.31,76109.01,0.0,0.9888,1e-05,2.00206]
[1777543020881,41.31,76104.41,0.0,0.98875,1e-05,2.00935]
[1777543024762,41.31,76102.98,0.0,0.98874,1e-05,2.01136]
[1777543024826,41.31,76102.98,0.0,0.98874,1e-05,2.01136]
[1777543024908,41.31,76101.63,0.0,0.98873,1e-05,2.01343]
[1777543027578,41.31,76100.75,0.0,0.98872,1e-05,2.01464]
[1777543032965,41.3,76098.98,0.0,0.9887,1e-05,2.01686]
[1777543035313,41.3,76100.66,0.0,0.98872,1e-05,2.01395]
[1777543035330,41.3,76100.66,0.0,0.98872,1e-05,2.01395]
[1777543035688,41.3,76100.66,0.0,0.98872,1e-05,2.01395]
[1777543035825,41.3,76100.66,0.0,0.98872,1e-05,2.01395]
[1777543035987,41.3,76101.46,0.0,0.98873,1e-05,2.01256]
[1777543041022,41.3,76100.43,0.0,0.98872,1e-05,2.01373]
[1777543042019,41.3,76100.43,0.0,0.98872,1e-05,2.01373]
[1777543042082,41.3,76100.43,0.0,0.98872,1e-05,2.01373]
[1777543042120,41.3,76100.42,0.0,0.98872,1e-05,2.01365]
[1777543042637,41.3,76100.42,0.0,0.98872,1e-05,2.01365]
[1777543042825,41.3,76100.42,0.0,0.98872,1e-05,2.01365]
[1777543048071,41.3,76099.34,0.0,0.98872,1e-05,2.0148]
[1777543053106,41.3,76099.12,0.0,0.98873,1e-05,2.0132]
[1777543056255,41.29,76098.27,0.0,0.98872,1e-05,2.01428]
[1777543056328,41.29,76098.27,0.0,0.98872,1e-05,2.01428]
[1777543056565,41.29,76098.27,0.0,0.98872,1e-05,2.01428]
[1777543056578,41.29,76098.27,0.0,0.98872,1e-05,2.01428]
[1777543057135,41.29,76097.81,0.0,0.98871,1e-05,2.01493]
[1777543062050,41.29,76101.14,0.0,0.98875,1e-05,2.00919]
[1777543062079,41.29,76101.14,0.0,0.98875,1e-05,2.00919]
[1777543062093,41.29,76101.14,0.0,0.98875,1e-05,2.00911]
[1777543062194,41.29,76101.14,0.0,0.98875,1e-05,2.00911]
[1777543062327,41.29,76101.14,0.0,0.98875,1e-05,2.00911]
[1777543066664,41.29,76102.89,0.0,0.98877,1e-05,2.00605]
[1777543066827,41.29,76102.89,0.0,0.98877,1e-05,2.00605]
[1777543066929,41.29,76108.39,0.0,0.98883,1e-05,1.9971]
[1777543068011,41.29,76108.39,0.0,0.98883,1e-05,1.9971]
[1777543068074,41.29,76108.39,0.0,0.98883,1e-05,1.9971]
[1777543073247,41.29,76108.92,0.0,0.98884,1e-05,1.99587]
[1777543075262,41.29,76100.49,0.0,0.98875,1e-05,2.00922]
[1777543076271,41.29,76100.49,0.0,0.98875,1e-05,2.00922]
[1777543076331,41.29,76100.49,0.0,0.98875,1e-05,2.00922]
[1777543076669,41.29,76100.49,0.0,0.98875,1e-05,2.00922]
[1777543076827,41.29,76100.49,0.0,0.98875,1e-05,2.00922]
[1777543076926,41.29,76097.98,0.0,0.98873,1e-05,2.01306]
[1777543082312,41.29,76096.83,0.0,0.98872,1e-05,2.01441]
[1777543083221,41.29,76096.83,0.0,0.98872,1e-05,2.01441]
[1777543083332,41.29,76096.83,0.0,0.98872,1e-05,2.01441]
[1777543083544,41.29,76096.83,0.0,0.98872,1e-05,2.01441]
[1777543083577,41.29,76096.83,0.0,0.98872,1e-05,2.01441]
[1777543083646,41.29,76096.7,0.0,0.98872,1e-05,2.01442]
[1777543089361,41.28,76096.19,0.0,0.98872,1e-05,2.01475]
[1777543090432,41.28,76096.19,0.0,0.98872,1e-05,2.01475]
[1777543090586,41.28,76096.19,0.0,0.98872,1e-05,2.01475]
[1777543091037,41.28,76096.19,0.0,0.98872,1e-05,2.01475]
[1777543091076,41.28,76096.19,0.0,0.98872,1e-05,2.01475]
[1777543091136,41.28,76096.22,0.0,0.98872,1e-05,2.01451]
[1777543096409,41.28,76096.54,0.0,0.98872,1e-05,2.01351]
[1777543101444,41.28,76097.75,0.0,0.98874,1e-05,2.01111]
[1777543102522,41.28,76097.75,0.0,0.98874,1e-05,2.01111]
[1777543102578,41.28,76097.75,0.0,0.98874,1e-05,2.01111]
[1777543102967,41.28,76097.75,0.0,0.98874,1e-05,2.01111]
[1777543103077,41.28,76097.75,0.0,0.98874,1e-05,2.01111]
[1777543103178,41.28,76097.71,0.0,0.98874,1e-05,2.01099]
[1777543108494,41.28,76097.9,0.0,0.98874,1e-05,2.01025]
[1777543113529,41.27,76098.4,0.0,0.98876,1e-05,2.00756]
[1777543115759,41.27,76098.16,0.0,0.98876,1e-05,2.00786]
[1777543115829,41.27,76098.16,0.0,0.98876,1e-05,2.00786]
[1777543116129,41.27,76098.16,0.0,0.98876,1e-05,2.00786]
[1777543115927,41.27,76098.03,0.0,0.98876,1e-05,2.00791]
[1777543116324,41.27,76098.03,0.0,0.98876,1e-05,2.00791]
[1777543121585,41.27,76098.36,0.0,0.98876,1e-05,2.00697]
[1777543122400,41.27,76098.36,0.0,0.98876,1e-05,2.00697]
[1777543122580,41.27,76098.36,0.0,0.98876,1e-05,2.00697]
[1777543122653,41.27,76098.36,0.0,0.98876,1e-05,2.00697]
[1777543122828,41.27,76098.36,0.0,0.98876,1e-05,2.00697]
[1777543122830,41.27,76102.52,0.0,0.98881,1e-05,2.00014]
[1777543128634,41.27,76102.45,0.0,0.98881,1e-05,1.99993]
[1777543131084,41.27,76102.25,0.0,0.98881,1e-05,2.00018]
[1777543131125,41.27,76102.31,0.0,0.98881,1e-05,1.99996]
[1777543131328,41.27,76102.31,0.0,0.98881,1e-05,1.99996]
[1777543131442,41.27,76102.31,0.0,0.98881,1e-05,1.99996]
[1777543131578,41.27,76102.31,0.0,0.98881,1e-05,1.99996]
[1777543136692,41.27,76102.27,0.0,0.98881,1e-05,1.99963]
[1777543141727,41.27,76102.74,0.0,0.98882,1e-05,1.99856]
[1777543146762,41.27,76102.42,0.0,0.98882,1e-05,1.99876]
[1777543151801,41.26,76099.61,0.0,0.98879,1e-05,2.00294]
[1777543153949,41.26,76097.91,0.0,0.98877,1e-05,2.00559]
[1777543154079,41.26,76097.91,0.0,0.98877,1e-05,2.00559]
[1777543154176,41.26,76097.6,0.0,0.98877,1e-05,2.00601]
[1777543154312,41.26,76097.6,0.0,0.98877,1e-05,2.00601]
[1777543154331,41.26,76097.6,0.0,0.98877,1e-05,2.00601]
[1777543159857,41.26,76097.26,0.0,0.98877,1e-05,2.00611]
[1777543160864,41.26,76100.85,0.0,0.98881,1e-05,2.00028]
[1777543162879,41.26,76099.82,0.0,0.9888,1e-05,2.00186]
[1777543163082,41.26,76099.82,0.0,0.9888,1e-05,2.00186]
[1777543163141,41.26,76100.26,0.0,0.9888,1e-05,2.00109]
[1777543163467,41.26,76100.26,0.0,0.9888,1e-05,2.00109]
[1777543163579,41.26,76100.26,0.0,0.9888,1e-05,2.00109]
[1777543168921,41.26,76099.02,0.0,0.98879,1e-05,2.00268]
[1777543171422,41.26,76098.53,0.0,0.98879,1e-05,2.00333]
[1777543171579,41.26,76098.53,0.0,0.98879,1e-05,2.00333]
[1777543171788,41.26,76098.53,0.0,0.98879,1e-05,2.00333]
[1777543171829,41.26,76098.53,0.0,0.98879,1e-05,2.00333]
[1777543171942,41.26,76096.55,0.0,0.98878,1e-05,2.00497]
[1777543176977,41.26,76094.23,0.0,0.98875,1e-05,2.00831]
[1777543179378,41.26,76094.57,0.0,0.98876,1e-05,2.00761]
[1777543179584,41.26,76094.57,0.0,0.98876,1e-05,2.00761]
[1777543179958,41.26,76094.57,0.0,0.98876,1e-05,2.00761]
[1777543180080,41.26,76094.57,0.0,0.98876,1e-05,2.00761]
[1777543180114,41.26,76094.27,0.0,0.98876,1e-05,2.00802]
[1777543186043,41.25,76093.13,0.0,0.98875,1e-05,2.0094]
[1777543190071,41.25,76087.38,0.0,0.98869,1e-05,2.01834]
[1777543191892,41.25,76085.17,0.0,0.98866,1e-05,2.02182]
[1777543192075,41.25,76085.17,0.0,0.98866,1e-05,2.02182]
[1777543192085,41.25,76083.81,0.0,0.98865,1e-05,2.02392]
[1777543193200,41.25,76083.81,0.0,0.98865,1e-05,2.02392]
[1777543193326,41.25,76084.31,0.0,0.98866,1e-05,2.023]
[1777543195106,41.25,76079.44,0.0,0.98861,1e-05,2.03068]
[1777543197594,41.25,76077.22,0.0,0.98858,1e-05,2.03405]
[1777543197828,41.25,76077.22,0.0,0.98858,1e-05,2.03405]
[1777543198127,41.25,76075.85,0.0,0.98857,1e-05,2.03615]
[1777543199748,41.25,76075.4,0.0,0.98857,1e-05,2.03676]
[1777543199827,41.25,76075.4,0.0,0.98857,1e-05,2.03676]
[1777543206183,41.25,76078.15,0.0,0.9886,1e-05,2.03144]
[1777543211218,41.24,76078.33,0.0,0.98861,1e-05,2.03056]
[1777543215230,41.24,76078.73,0.0,0.98861,1e-05,2.02969]
[1777543215246,41.24,76078.69,0.0,0.98861,1e-05,2.02953]
[1777543215325,41.24,76078.69,0.0,0.98861,1e-05,2.02953]
[1777543215976,41.24,76078.69,0.0,0.98861,1e-05,2.02953]
[1777543216076,41.24,76078.69,0.0,0.98861,1e-05,2.02953]
[1777543221288,41.24,76072.89,0.0,0.98856,1e-05,2.03829]
[1777543222295,41.24,76068.46,0.0,0.98851,1e-05,2.04539]
[1777543222655,41.24,76068.46,0.0,0.98851,1e-05,2.04539]
[1777543222833,41.24,76068.46,0.0,0.98851,1e-05,2.04539]
[1777543223016,41.24,76068.46,0.0,0.98851,1e-05,2.04539]
[1777543223086,41.24,76068.46,0.0,0.98851,1e-05,2.04539]
[1777543223302,41.24,76066.13,0.0,0.98849,1e-05,2.04905]
[1777543228337,41.23,76067.11,0.0,0.9885,1e-05,2.04675]
[1777543233372,41.23,76072.11,0.0,0.98857,1e-05,2.03643]
[1777543235098,41.23,76072.11,0.0,0.98857,1e-05,2.03643]
[1777543235330,41.23,76072.11,0.0,0.98857,1e-05,2.03643]
[1777543235177,41.23,76072.3,0.0,0.98857,1e-05,2.03588]
[1777543235539,41.23,76072.3,0.0,0.98857,1e-05,2.03588]
[1777543235583,41.23,76072.3,0.0,0.98857,1e-05,2.03588]
[1777543235677,41.23,76072.36,0.0,0.98857,1e-05,2.03579]
[1777543241428,41.23,76070.97,0.0,0.98856,1e-05,2.03731]
[1777543242509,41.23,76070.97,0.0,0.98856,1e-05,2.03731]
[1777543242576,41.23,76070.97,0.0,0.98856,1e-05,2.03731]
[1777543242852,41.23,76070.97,0.0,0.98856,1e-05,2.03731]
[1777543243079,41.23,76070.97,0.0,0.98856,1e-05,2.03731]
[1777543243146,41.23,76070.65,0.0,0.98856,1e-05,2.03758]
[1777543248477,41.22,76072.09,0.0,0.98858,1e-05,2.03464]
[1777543252378,41.22,76074.52,0.0,0.98861,1e-05,2.03034]
[1777543252577,41.22,76074.52,0.0,0.98861,1e-05,2.03034]
[1777543252791,41.22,76074.52,0.0,0.98861,1e-05,2.03034]
[1777543252832,41.22,76074.52,0.0,0.98861,1e-05,2.03034]
[1777543252846,41.22,76074.78,0.0,0.98861,1e-05,2.02969]
[1777543256533,41.22,76078.23,0.0,0.98865,1e-05,2.02377]
[1777543258738,41.22,76077.79,0.0,0.98865,1e-05,2.02438]
[1777543258829,41.22,76077.79,0.0,0.98865,1e-05,2.02438]
[1777543258836,41.22,76081.79,0.0,0.98869,1e-05,2.01772]
[1777543259579,41.22,76081.79,0.0,0.98869,1e-05,2.01772]
[1777543259675,41.22,76086.3,0.0,0.98874,1e-05,2.01045]
[1777543265596,41.22,76086.19,0.0,0.98874,1e-05,2.01014]
[1777543271152,41.22,76086.85,0.0,0.98875,1e-05,2.00873]
[1777543271328,41.22,76086.85,0.0,0.98875,1e-05,2.00873]
[1777543271305,41.22,76086.85,0.0,0.98875,1e-05,2.00855]
[1777543271871,41.22,76086.85,0.0,0.98875,1e-05,2.00855]
[1777543272076,41.22,76086.85,0.0,0.98875,1e-05,2.00855]
[1777543272080,41.22,76086.85,0.0,0.98875,1e-05,2.00846]
[1777543277682,41.21,76086.21,0.0,0.98875,1e-05,2.00904]
[1777543280703,41.21,76089.05,0.0,0.98878,1e-05,2.00419]
[1777543281566,41.21,76089.05,0.0,0.98878,1e-05,2.00419]
[1777543281575,41.21,76089.05,0.0,0.98878,1e-05,2.00419]
[1777543281709,41.21,76089.45,0.0,0.98878,1e-05,2.00346]
[1777543282783,41.21,76089.45,0.0,0.98878,1e-05,2.00346]
[1777543282829,41.21,76089.45,0.0,0.98878,1e-05,2.00346]
[1777543288685,41.21,76089.82,0.0,0.98879,1e-05,2.00234]
[1777543288827,41.21,76089.82,0.0,0.98879,1e-05,2.00234]
[1777543289098,41.21,76089.82,0.0,0.98879,1e-05,2.00234]
[1777543289328,41.21,76089.82,0.0,0.98879,1e-05,2.00234]
[1777543289385,41.21,76090.18,0.0,0.98879,1e-05,2.00158]
[1777543291780,41.21,76087.84,0.0,0.98878,1e-05,2.0037]
[1777543295089,41.21,76087.9,0.0,0.98878,1e-05,2.00341]
[1777543295098,41.21,76087.9,0.0,0.98878,1e-05,2.00341]
[1777543295178,41.21,76086.26,0.0,0.98876,1e-05,2.00586]
[1777543295890,41.21,76081.04,0.0,0.98871,1e-05,2.01416]
[1777543296460,41.21,76081.04,0.0,0.98871,1e-05,2.01416]
[1777543296584,41.21,76081.04,0.0,0.98871,1e-05,2.01416]
[1777543301850,41.2,76077.98,0.0,0.98868,1e-05,2.0184]
[1777543302851,41.2,76077.98,0.0,0.98868,1e-05,2.0184]
[1777543303074,41.2,76077.98,0.0,0.98868,1e-05,2.0184]
[1777543303281,41.2,76076.89,0.0,0.98867,1e-05,2.02004]
[1777543303645,41.2,76076.89,0.0,0.98867,1e-05,2.02004]
[1777543303826,41.2,76076.89,0.0,0.98867,1e-05,2.02004]
[1777543308899,41.2,76077.26,0.0,0.98868,1e-05,2.01871]
[1777543310913,41.2,76079.7,0.0,0.98871,1e-05,2.01453]
[1777543312541,41.2,76079.86,0.0,0.98871,1e-05,2.01416]
[1777543312583,41.2,76079.86,0.0,0.98871,1e-05,2.01416]
[1777543312927,41.2,76082.26,0.0,0.98874,1e-05,2.01018]
[1777543313516,41.2,76082.26,0.0,0.98874,1e-05,2.01018]
[1777543313582,41.2,76082.26,0.0,0.98874,1e-05,2.01018]
[1777543314941,41.2,76085.4,0.0,0.98877,1e-05,2.00493]
[1777543319061,41.2,76085.3,0.0,0.98877,1e-05,2.00481]
[1777543319082,41.2,76085.3,0.0,0.98877,1e-05,2.00481]
[1777543319202,41.2,76085.29,0.0,0.98877,1e-05,2.00473]
[1777543319542,41.2,76085.29,0.0,0.98877,1e-05,2.00473]
[1777543319583,41.2,76085.29,0.0,0.98877,1e-05,2.00473]
[1777543323123,41.2,76085.9,0.0,0.98878,1e-05,2.00347]
[1777543323328,41.2,76085.9,0.0,0.98878,1e-05,2.00347]
[1777543323429,41.19,76087.03,0.0,0.98879,1e-05,2.00156]
[1777543323711,41.19,76087.03,0.0,0.98879,1e-05,2.00156]
[1777543323828,41.19,76087.03,0.0,0.98879,1e-05,2.00156]
[1777543326409,41.19,76089.15,0.0,0.98882,1e-05,1.99799]
[1777543326019,41.19,76093.07,0.0,0.98886,1e-05,1.99163]
[1777543326577,41.19,76093.07,0.0,0.98886,1e-05,1.99163]
[1777543327026,41.19,76095.52,0.0,0.98888,1e-05,1.98764]
[1777543329783,41.19,76093.92,0.0,0.98887,1e-05,1.99007]
[1777543329825,41.19,76093.92,0.0,0.98887,1e-05,1.99007]
[1777543330048,41.19,76091.99,0.0,0.98885,1e-05,1.99309]
[1777543333443,41.19,76091.39,0.0,0.98884,1e-05,1.99382]
[1777543333588,41.19,76091.39,0.0,0.98884,1e-05,1.99382]
[1777543336413,41.19,76090.87,0.0,0.98884,1e-05,1.9945]
[1777543336576,41.19,76090.52,0.0,0.98884,1e-05,1.99499]
[1777543337097,41.19,76090.84,0.0,0.98884,1e-05,1.9944]
[1777543342132,41.19,76091.04,0.0,0.98884,1e-05,1.99369]
[1777543343139,41.19,76092.75,0.0,0.98886,1e-05,1.99088]
[1777543344490,41.19,76091.87,0.0,0.98885,1e-05,1.99222]
[1777543344586,41.19,76091.87,0.0,0.98885,1e-05,1.99222]
[1777543350189,41.19,76091.73,0.0,0.98885,1e-05,1.99201]
[1777543351669,41.19,76091.73,0.0,0.98885,1e-05,1.99201]
[1777543351826,41.19,76091.73,0.0,0.98885,1e-05,1.99201]
[1777543357241,41.18,76091.97,0.0,0.98887,1e-05,1.98968]
[1777543363283,41.18,76091.61,0.0,0.98887,1e-05,1.98985]
[1777543364929,41.18,76091.33,0.0,0.98886,1e-05,1.99023]
[1777543365083,41.18,76091.33,0.0,0.98886,1e-05,1.99023]
[1777543365727,41.18,76091.35,0.0,0.98887,1e-05,1.99013]
[1777543365828,41.18,76091.35,0.0,0.98887,1e-05,1.99013]
[1777543367578,41.18,76091.31,0.0,0.98887,1e-05,1.99005]
[1777543368321,41.18,76090.51,0.0,0.98886,1e-05,1.99126]
[1777543370335,41.18,76088.56,0.0,0.98884,1e-05,1.99424]
[1777543370527,41.18,76088.56,0.0,0.98884,1e-05,1.99424]
[1777543370582,41.18,76088.56,0.0,0.98884,1e-05,1.99424]
[1777543373356,41.18,76090.22,0.0,0.98886,1e-05,1.99136]
[1777543374363,41.18,76091.75,0.0,0.98887,1e-05,1.98884]
[1777543375318,41.18,76091.75,0.0,0.98887,1e-05,1.98884]
[1777543375328,41.18,76091.75,0.0,0.98887,1e-05,1.98884]
[1777543380404,41.18,76089.34,0.0,0.98885,1e-05,1.99229]
[1777543384433,41.18,76091.43,0.0,0.98887,1e-05,1.98867]
[1777543386447,41.18,76094.51,0.0,0.98891,1e-05,1.98362]
[1777543387018,41.18,76094.51,0.0,0.98891,1e-05,1.98362]
[1777543387078,41.18,76094.51,0.0,0.98891,1e-05,1.98362]
[1777543387585,41.18,76095.29,0.0,0.98892,1e-05,1.98232]
[1777543388461,41.18,76094.78,0.0,0.98891,1e-05,1.98308]
[1777543393501,41.18,76095.41,0.0,0.98892,1e-05,1.9818]
[1777543394742,41.18,76095.41,0.0,0.98892,1e-05,1.9818]
[1777543394827,41.18,76095.41,0.0,0.98892,1e-05,1.9818]
[1777543398539,41.17,76103.86,0.0,0.98901,1e-05,1.96814]
[1777543399547,41.17,76110.6,0.0,0.98908,1e-05,1.95745]
[1777543401187,41.17,76110.6,0.0,0.98908,1e-05,1.95745]
[1777543401327,41.17,76110.6,0.0,0.98908,1e-05,1.95745]
[1777543405107,41.17,76114.33,0.0,0.98912,1e-05,1.95154]
[1777543405326,41.17,76114.33,0.0,0.98912,1e-05,1.95154]
[1777543405427,41.17,76114.79,0.0,0.98912,1e-05,1.95082]
[1777543411783,41.17,76115.81,0.0,0.98913,1e-05,1.94925]
[1777543411829,41.17,76115.81,0.0,0.98913,1e-05,1.94925]
[1777543417673,41.17,76112.76,0.0,0.98911,1e-05,1.95282]
[1777543419528,41.17,76112.75,0.0,0.98911,1e-05,1.95286]
[1777543419589,41.17,76112.75,0.0,0.98911,1e-05,1.95286]
[1777543420162,41.17,76112.75,0.0,0.98911,1e-05,1.95286]
[1777543420333,41.17,76112.75,0.0,0.98911,1e-05,1.95286]
[1777543420432,41.18,76113.26,0.0,0.98911,1e-05,1.95211]
[1777543423690,41.18,76112.17,0.0,0.9891,1e-05,1.95389]
[1777543423833,41.18,76112.17,0.0,0.9891,1e-05,1.95389]
[1777543429716,41.18,76116.15,0.0,0.98914,1e-05,1.94786]
[1777543429827,41.18,76116.15,0.0,0.98914,1e-05,1.94786]
[1777543431483,41.18,76116.78,0.0,0.98915,1e-05,1.94692]
[1777543431582,41.18,76117.62,0.0,0.98915,1e-05,1.94565]
[1777543431680,41.18,76117.62,0.0,0.98915,1e-05,1.9457]
[1777543436806,41.18,76120.23,0.0,0.98918,1e-05,1.94192]
[1777543438217,41.18,76120.23,0.0,0.98918,1e-05,1.94192]
[1777543438325,41.18,76120.23,0.0,0.98918,1e-05,1.94192]
[1777543442593,41.18,76115.87,0.0,0.98913,1e-05,1.94909]
[1777543442826,41.18,76115.87,0.0,0.98913,1e-05,1.94909]
[1777543442848,41.18,76115.53,0.0,0.98913,1e-05,1.94969]
[1777543445176,41.18,76114.69,0.0,0.98912,1e-05,1.95107]
[1777543445332,41.18,76114.69,0.0,0.98912,1e-05,1.95107]
[1777543450905,41.18,76115.71,0.0,0.98913,1e-05,1.94988]
[1777543452615,41.18,76116.23,0.0,0.98913,1e-05,1.94913]
[1777543452825,41.18,76116.23,0.0,0.98913,1e-05,1.94913]
[1777543453720,41.18,76116.02,0.0,0.98913,1e-05,1.94952]
[1777543453836,41.18,76116.02,0.0,0.98913,1e-05,1.94952]
[1777543453926,41.18,76116.79,0.0,0.98914,1e-05,1.94837]
[1777543460517,41.18,76119.3,0.0,0.98916,1e-05,1.94471]
[1777543466013,41.19,76119.26,0.0,0.98916,1e-05,1.94544]
[1777543470825,41.19,76119.26,0.0,0.98916,1e-05,1.94544]
[1777543471075,41.19,76119.26,0.0,0.98916,1e-05,1.94544]
[1777543475108,41.19,76118.38,0.0,0.98915,1e-05,1.94598]
[1777543475328,41.19,76118.38,0.0,0.98915,1e-05,1.94598]
[1777543475347,41.19,76115.58,0.0,0.98912,1e-05,1.95045]
[1777543477320,41.19,76114.63,0.0,0.98911,1e-05,1.95202]
[1777543477575,41.19,76114.63,0.0,0.98911,1e-05,1.95202]
[1777543483158,41.19,76116.1,0.0,0.98912,1e-05,1.95013]
[1777543483326,41.19,76116.1,0.0,0.98912,1e-05,1.95013]
[1777543483768,41.19,76114.34,0.0,0.9891,1e-05,1.95297]
[1777543483830,41.19,76114.34,0.0,0.9891,1e-05,1.95297]
[1777543484139,41.19,76115.16,0.0,0.98911,1e-05,1.95175]
[1777543487318,41.19,76116.4,0.0,0.98912,1e-05,1.94994]
[1777543487327,41.19,76116.4,0.0,0.98912,1e-05,1.94994]
[1777543493202,41.19,76119.81,0.0,0.98916,1e-05,1.94517]
[1777543498237,41.2,76116.29,0.0,0.98912,1e-05,1.95111]
[1777543499526,41.2,76116.29,0.0,0.98912,1e-05,1.95111]
[1777543499588,41.2,76116.29,0.0,0.98912,1e-05,1.95111]
[1777543501764,41.2,76112.95,0.0,0.98908,1e-05,1.95658]
[1777543501834,41.2,76112.95,0.0,0.98908,1e-05,1.95658]
[1777543502390,41.2,76112.95,0.0,0.98908,1e-05,1.95658]
[1777543502577,41.2,76112.95,0.0,0.98908,1e-05,1.95658]
[1777543502491,41.2,76111.13,0.0,0.98906,1e-05,1.95952]
[1777543507706,41.2,76111.34,0.0,0.98906,1e-05,1.95946]
[1777543507830,41.2,76111.34,0.0,0.98906,1e-05,1.95946]
[1777543509996,41.2,76112.48,0.0,0.98907,1e-05,1.95779]
[1777543510080,41.2,76112.48,0.0,0.98907,1e-05,1.95779]
[1777543510321,41.2,76112.53,0.0,0.98907,1e-05,1.95778]
[1777543516363,41.2,76113.58,0.0,0.98908,1e-05,1.95655]
[1777543520997,41.2,76114.2,0.0,0.98909,1e-05,1.95586]
[1777543521075,41.2,76114.2,0.0,0.98909,1e-05,1.95586]
[1777543527441,41.2,76114.19,0.0,0.98908,1e-05,1.9564]
[1777543532476,41.21,76114.5,0.0,0.98909,1e-05,1.95484]
[1777543532689,41.21,76114.5,0.0,0.98909,1e-05,1.95484]
[1777543532829,41.21,76114.5,0.0,0.98909,1e-05,1.95484]
[1777543534547,41.21,76115.69,0.0,0.9891,1e-05,1.95304]
[1777543534584,41.21,76115.69,0.0,0.9891,1e-05,1.95304]
[1777543535497,41.21,76118.44,0.0,0.98913,1e-05,1.94888]
[1777543541531,41.21,76118.7,0.0,0.98913,1e-05,1.9488]
[1777543541578,41.21,76118.7,0.0,0.98913,1e-05,1.9488]
[1777543543575,41.21,76119.52,0.0,0.98914,1e-05,1.94776]
[1777543547729,41.21,76117.45,0.0,0.98911,1e-05,1.95142]
[1777543547830,41.21,76117.45,0.0,0.98911,1e-05,1.95142]
[1777543548590,41.21,76117.22,0.0,0.98911,1e-05,1.95186]
[1777543553624,41.21,76123.68,0.0,0.98917,1e-05,1.9421]
[1777543555061,41.21,76124.53,0.0,0.98918,1e-05,1.94086]
[1777543555639,41.21,76117.95,0.0,0.98911,1e-05,1.95127]
[1777543557652,41.21,76112.35,0.0,0.98906,1e-05,1.96023]
[1777543558972,41.21,76111.28,0.0,0.98904,1e-05,1.96197]
[1777543562484,41.21,76108.85,0.0,0.98902,1e-05,1.96596]
[1777543562574,41.21,76108.85,0.0,0.98902,1e-05,1.96596]
[1777543567723,41.22,76104.25,0.0,0.98897,1e-05,1.97344]
[1777543572758,41.22,76104.26,0.0,0.98897,1e-05,1.97351]
[1777543574326,41.22,76104.26,0.0,0.98897,1e-05,1.97351]
[1777543574576,41.22,76104.26,0.0,0.98897,1e-05,1.97351]
[1777543574676,41.22,76104.18,0.0,0.98897,1e-05,1.97366]
[1777543575434,41.22,76104.18,0.0,0.98897,1e-05,1.97366]
[1777543575579,41.22,76104.18,0.0,0.98897,1e-05,1.97366]
[1777543579807,41.22,76095.61,0.0,0.98888,1e-05,1.98732]
[1777543580814,41.22,76086.2,0.0,0.98878,1e-05,2.00235]
[1777543581821,41.22,76081.41,0.0,0.98873,1e-05,2.01001]
[1777543584448,41.22,76079.86,0.0,0.98871,1e-05,2.01244]
[1777543584579,41.22,76079.86,0.0,0.98871,1e-05,2.01244]
[1777543584653,41.22,76078.67,0.0,0.9887,1e-05,2.01422]
[1777543585743,41.22,76077.73,0.0,0.98869,1e-05,2.01574]
[1777543585833,41.22,76077.73,0.0,0.98869,1e-05,2.01574]
[1777543590884,41.21,76078.17,0.0,0.9887,1e-05,2.01457]
[1777543595424,41.21,76079.72,0.0,0.98873,1e-05,2.01037]
[1777543595577,41.21,76079.72,0.0,0.98873,1e-05,2.01037]
[1777543595678,41.21,76078.59,0.0,0.98872,1e-05,2.01205]
[1777543596923,41.21,76078.32,0.0,0.98871,1e-05,2.01248]
[1777543597078,41.21,76078.32,0.0,0.98871,1e-05,2.01248]
[1777543602055,41.21,76081.87,0.0,0.98875,1e-05,2.0064]
[1777543602087,41.21,76081.87,0.0,0.98875,1e-05,2.0064]
[1777543602156,41.21,76082.05,0.0,0.98876,1e-05,2.00597]
[1777543603687,41.21,76082.05,0.0,0.98876,1e-05,2.00597]
[1777543603829,41.21,76082.64,0.0,0.98876,1e-05,2.00502]
[1777543609171,41.21,76084.32,0.0,0.98878,1e-05,2.00199]
[1777543609331,41.21,76084.32,0.0,0.98878,1e-05,2.00199]
[1777543609392,41.21,76084.17,0.0,0.98878,1e-05,2.00211]
[1777543610087,41.21,76084.17,0.0,0.98878,1e-05,2.00211]
[1777543610331,41.21,76084.17,0.0,0.98878,1e-05,2.00211]
[1777543611024,41.21,76089.61,0.0,0.98884,1e-05,1.99332]
[1777543612031,41.21,76093.24,0.0,0.98888,1e-05,1.98745]
[1777543613957,41.21,76095.14,0.0,0.9889,1e-05,1.98437]
[1777543614079,41.21,76095.14,0.0,0.9889,1e-05,1.98437]
[1777543614178,41.21,76096.24,0.0,0.98891,1e-05,1.98255]
[1777543615341,41.21,76096.24,0.0,0.98891,1e-05,1.98255]
[1777543615582,41.21,76096.24,0.0,0.98891,1e-05,1.98255]
[1777543621094,41.21,76101.36,0.0,0.98896,1e-05,1.97424]
[1777543624587,41.21,76104.64,0.0,0.989,1e-05,1.969]
[1777543624683,41.21,76104.67,0.0,0.989,1e-05,1.96894]
[1777543624830,41.21,76104.67,0.0,0.989,1e-05,1.96894]
[1777543626002,41.21,76105.45,0.0,0.98901,1e-05,1.96771]
[1777543626078,41.21,76105.45,0.0,0.98901,1e-05,1.96771]
[1777543632175,41.21,76107.9,0.0,0.98903,1e-05,1.96384]
[1777543637210,41.21,76108.19,0.0,0.98903,1e-05,1.96339]
[1777543643252,41.21,76111.9,0.0,0.98907,1e-05,1.95753]
[1777543647596,41.21,76111.49,0.0,0.98907,1e-05,1.9582]
[1777543647610,41.21,76111.7,0.0,0.98907,1e-05,1.95788]
[1777543647829,41.21,76111.7,0.0,0.98907,1e-05,1.95788]
[1777543648972,41.21,76112.04,0.0,0.98907,1e-05,1.95735]
[1777543649083,41.21,76112.04,0.0,0.98907,1e-05,1.95735]
[1777543655336,41.21,76112.19,0.0,0.98908,1e-05,1.95572]
[1777543661376,41.21,76112.2,0.0,0.98908,1e-05,1.95572]
[1777543661585,41.21,76112.2,0.0,0.98908,1e-05,1.95572]
[1777543661680,41.21,76112.07,0.0,0.98908,1e-05,1.95594]
[1777543662981,41.21,76111.51,0.0,0.98907,1e-05,1.95683]
[1777543663076,41.21,76111.51,0.0,0.98907,1e-05,1.95683]
[1777543674470,41.21,76111.7,0.0,0.98908,1e-05,1.95653]
[1777543678938,41.21,76111.71,0.0,0.98908,1e-05,1.95652]
[1777543679081,41.21,76111.71,0.0,0.98908,1e-05,1.95652]
[1777543679507,41.21,76111.74,0.0,0.98908,1e-05,1.95647]
[1777543680351,41.21,76111.74,0.0,0.98908,1e-05,1.95647]
[1777543680582,41.21,76111.74,0.0,0.98908,1e-05,1.95647]
[1777543686033,41.21,76112.07,0.0,0.98908,1e-05,1.95594]
[1777543686079,41.21,76112.07,0.0,0.98908,1e-05,1.95594]
[1777543686556,41.21,76112.14,0.0,0.98908,1e-05,1.95583]
[1777543688570,41.21,76108.38,0.0,0.98904,1e-05,1.96176]
[1777543689627,41.21,76108.38,0.0,0.98904,1e-05,1.96176]
[1777543689829,41.21,76108.38,0.0,0.98904,1e-05,1.96176]
[1777543691591,41.21,76112.52,0.0,0.98909,1e-05,1.95521]
[1777543695619,41.21,76115.99,0.0,0.98912,1e-05,1.94977]
[1777543697226,41.21,76118.89,0.0,0.98915,1e-05,1.94523]
[1777543697333,41.21,76118.89,0.0,0.98915,1e-05,1.94523]
[1777543697633,41.21,76119.17,0.0,0.98915,1e-05,1.94481]
[1777543698537,41.21,76119.17,0.0,0.98915,1e-05,1.94481]
[1777543698581,41.21,76119.17,0.0,0.98915,1e-05,1.94481]
[1777543703675,41.21,76119.07,0.0,0.98915,1e-05,1.94508]
[1777543704788,41.21,76119.07,0.0,0.98915,1e-05,1.94508]
[1777543704833,41.21,76119.07,0.0,0.98915,1e-05,1.94508]
[1777543704880,41.21,76119.35,0.0,0.98915,1e-05,1.94466]
[1777543705861,41.21,76119.35,0.0,0.98915,1e-05,1.94466]
[1777543706078,41.21,76119.35,0.0,0.98915,1e-05,1.94466]
[1777543709716,41.21,76124.05,0.0,0.9892,1e-05,1.93739]
[1777543711495,41.21,76124.56,0.0,0.98921,1e-05,1.93661]
[1777543711579,41.21,76124.56,0.0,0.98921,1e-05,1.93661]
[1777543714491,41.21,76124.48,0.0,0.98921,1e-05,1.93539]
[1777543714579,41.21,76124.48,0.0,0.98921,1e-05,1.93539]
[1777543714752,41.21,76124.66,0.0,0.98921,1e-05,1.93514]
[1777543719787,41.21,76134.05,0.0,0.98931,1e-05,1.92064]
[1777543720794,41.21,76135.71,0.0,0.98933,1e-05,1.91812]
[1777543723554,41.21,76136.49,0.0,0.98933,1e-05,1.91701]
[1777543723581,41.21,76136.49,0.0,0.98933,1e-05,1.91701]
[1777543728899,41.21,76136.65,0.0,0.98933,1e-05,1.91706]
[1777543729911,41.21,76127.98,0.0,0.98924,1e-05,1.93058]
[1777543730916,41.21,76125.42,0.0,0.98922,1e-05,1.93459]
[1777543732353,41.21,76125.42,0.0,0.98922,1e-05,1.93459]
[1777543732579,41.21,76125.42,0.0,0.98922,1e-05,1.93459]
[1777543732680,41.21,76126.61,0.0,0.98923,1e-05,1.93276]
[1777543733818,41.21,76126.61,0.0,0.98923,1e-05,1.93276]
[1777543733835,41.21,76126.61,0.0,0.98923,1e-05,1.93276]
[1777543743392,41.21,76125.38,0.0,0.98922,1e-05,1.93479]
[1777543743578,41.21,76125.38,0.0,0.98922,1e-05,1.93479]
[1777543743601,41.21,76124.85,0.0,0.98921,1e-05,1.93564]
[1777543745425,41.21,76125.9,0.0,0.98922,1e-05,1.934]
[1777543745579,41.21,76125.9,0.0,0.98922,1e-05,1.934]
[1777543751057,41.21,76127.07,0.0,0.98923,1e-05,1.93227]
[1777543756093,41.21,76125.0,0.0,0.98921,1e-05,1.93557]
[1777543757100,41.21,76120.71,0.0,0.98917,1e-05,1.9423]
[1777543757904,41.21,76120.71,0.0,0.98917,1e-05,1.9423]
[1777543758075,41.21,76120.71,0.0,0.98917,1e-05,1.9423]
[1777543758322,41.21,76117.25,0.0,0.98913,1e-05,1.94771]
[1777543760157,41.21,76117.88,0.0,0.98914,1e-05,1.94673]
[1777543760327,41.21,76117.88,0.0,0.98914,1e-05,1.94673]
[1777543761077,41.21,76116.75,0.0,0.98913,1e-05,1.94848]
[1777543761128,41.21,76116.63,0.0,0.98913,1e-05,1.94867]
[1777543766163,41.21,76116.97,0.0,0.98913,1e-05,1.9481]
[1777543771199,41.21,76118.12,0.0,0.98915,1e-05,1.94485]
[1777543776234,41.21,76117.23,0.0,0.98914,1e-05,1.94626]
[1777543782276,41.21,76117.39,0.0,0.98914,1e-05,1.94603]
[1777543787716,41.21,76117.22,0.0,0.98914,1e-05,1.94631]
[1777543787829,41.21,76117.22,0.0,0.98914,1e-05,1.94631]
[1777543787929,41.21,76117.24,0.0,0.98914,1e-05,1.94629]
[1777543789433,41.21,76116.76,0.0,0.98914,1e-05,1.94704]
[1777543789579,41.21,76116.76,0.0,0.98914,1e-05,1.94704]
[1777543796374,41.21,76116.76,0.0,0.98914,1e-05,1.94707]
[1777543801409,41.21,76118.04,0.0,0.98915,1e-05,1.94508]
[1777543804718,41.21,76117.73,0.0,0.98915,1e-05,1.94557]
[1777543804828,41.21,76117.73,0.0,0.98915,1e-05,1.94557]
[1777543804928,41.21,76119.17,0.0,0.98916,1e-05,1.94332]
[1777543806729,41.21,76118.74,0.0,0.98916,1e-05,1.944]
[1777543806830,41.21,76118.74,0.0,0.98916,1e-05,1.944]
[1777543808462,41.21,76114.55,0.0,0.98911,1e-05,1.95059]
[1777543813498,41.21,76112.92,0.0,0.9891,1e-05,1.95311]
[1777543816133,41.21,76113.63,0.0,0.9891,1e-05,1.95198]
[1777543816326,41.21,76113.63,0.0,0.9891,1e-05,1.95198]
[1777543816519,41.21,76113.09,0.0,0.9891,1e-05,1.95282]
[1777543817977,41.21,76113.07,0.0,0.9891,1e-05,1.95284]
[1777543818079,41.21,76113.07,0.0,0.9891,1e-05,1.95284]
[1777543822560,41.21,76116.94,0.0,0.98914,1e-05,1.94673]
[1777543823777,41.21,76116.94,0.0,0.98914,1e-05,1.94673]
[1777543823829,41.21,76116.94,0.0,0.98914,1e-05,1.94673]
[1777543823848,41.21,76118.49,0.0,0.98915,1e-05,1.9443]
[1777543825682,41.21,76118.55,0.0,0.98915,1e-05,1.94421]
[1777543825828,41.21,76118.55,0.0,0.98915,1e-05,1.94421]
[1777543831624,41.21,76118.29,0.0,0.98916,1e-05,1.94323]
[1777543836659,41.21,76118.1,0.0,0.98916,1e-05,1.94356]
[1777543839720,41.21,76115.48,0.0,0.98913,1e-05,1.94768]
[1777543839829,41.21,76115.48,0.0,0.98913,1e-05,1.94768]
[1777543839928,41.21,76115.32,0.0,0.98913,1e-05,1.94793]
[1777543841552,41.21,76115.3,0.0,0.98913,1e-05,1.94796]
[1777543841583,41.21,76115.3,0.0,0.98913,1e-05,1.94796]
[1777543846729,41.21,76116.53,0.0,0.98914,1e-05,1.94603]
[1777543848806,41.21,76117.85,0.0,0.98915,1e-05,1.94396]
[1777543848839,41.21,76117.85,0.0,0.98915,1e-05,1.94396]
[1777543848908,41.21,76117.69,0.0,0.98915,1e-05,1.94421]
[1777543850080,41.21,76117.34,0.0,0.98915,1e-05,1.94477]
[1777543850328,41.21,76117.34,0.0,0.98915,1e-05,1.94477]
[1777543855791,41.21,76114.79,0.0,0.98912,1e-05,1.94877]
[1777543860827,41.21,76115.26,0.0,0.98913,1e-05,1.94802]
[1777543862348,41.21,76114.46,0.0,0.98912,1e-05,1.94927]
[1777543862577,41.21,76114.46,0.0,0.98912,1e-05,1.94927]
[1777543862841,41.21,76114.91,0.0,0.98912,1e-05,1.94856]
[1777543864315,41.21,76114.8,0.0,0.98912,1e-05,1.94873]
[1777543864333,41.21,76114.8,0.0,0.98912,1e-05,1.94873]
[1777543870897,41.21,76115.37,0.0,0.98913,1e-05,1.94784]
[1777543873917,41.21,76118.46,0.0,0.98916,1e-05,1.943]
[1777543875358,41.21,76118.99,0.0,0.98917,1e-05,1.94218]
[1777543875577,41.21,76118.99,0.0,0.98917,1e-05,1.94218]
[1777543875932,41.21,76119.03,0.0,0.98917,1e-05,1.94213]
[1777543877162,41.21,76119.03,0.0,0.98917,1e-05,1.94213]
[1777543877335,41.21,76119.03,0.0,0.98917,1e-05,1.94213]
[1777543882981,41.21,76119.35,0.0,0.98917,1e-05,1.9417]
[1777543887010,41.21,76116.76,0.0,0.98914,1e-05,1.94579]
[1777543887173,41.21,76116.76,0.0,0.98914,1e-05,1.94579]
[1777543887329,41.21,76116.76,0.0,0.98914,1e-05,1.94579]
[1777543888016,41.21,76116.64,0.0,0.98914,1e-05,1.94598]
[1777543889225,41.21,76116.62,0.0,0.98914,1e-05,1.94601]
[1777543889326,41.21,76116.62,0.0,0.98914,1e-05,1.94601]
[1777543893895,41.21,76114.59,0.0,0.98913,1e-05,1.94777]
[1777543893996,41.21,76110.1,0.0,0.98908,1e-05,1.95482]
[1777543894078,41.21,76110.1,0.0,0.98908,1e-05,1.95482]
[1777543894178,41.21,76102.31,0.0,0.989,1e-05,1.96712]
[1777543896285,41.21,76100.08,0.0,0.98898,1e-05,1.97062]
[1777543896336,41.21,76100.08,0.0,0.98898,1e-05,1.97062]
[1777543902453,41.21,76100.54,0.0,0.98898,1e-05,1.96965]
[1777543902577,41.21,76100.54,0.0,0.98898,1e-05,1.96965]
[1777543902678,41.21,76100.35,0.0,0.98898,1e-05,1.96989]
[1777543905522,41.21,76101.27,0.0,0.98899,1e-05,1.9684]
[1777543905585,41.21,76101.27,0.0,0.98899,1e-05,1.9684]
[1777543909898,41.21,76102.74,0.0,0.98901,1e-05,1.96598]
[1777543909999,41.21,76103.1,0.0,0.98901,1e-05,1.96538]
[1777543910080,41.21,76103.1,0.0,0.98901,1e-05,1.96538]
[1777543910171,41.21,76102.96,0.0,0.98901,1e-05,1.9656]
[1777543915206,41.21,76102.31,0.0,0.98901,1e-05,1.96655]
[1777543920241,41.21,76101.8,0.0,0.989,1e-05,1.96727]
[1777543923905,41.21,76101.12,0.0,0.98899,1e-05,1.96832]
[1777543924078,41.21,76101.12,0.0,0.98899,1e-05,1.96832]
[1777543926282,41.21,76098.43,0.0,0.98897,1e-05,1.97251]
[1777543927981,41.21,76098.43,0.0,0.98897,1e-05,1.97251]
[1777543928079,41.21,76098.43,0.0,0.98897,1e-05,1.97251]
[1777543928078,41.21,76098.38,0.0,0.98897,1e-05,1.97255]
[1777543928849,41.21,76098.38,0.0,0.98897,1e-05,1.97255]
[1777543928873,41.21,76098.4,0.0,0.98897,1e-05,1.9725]
[1777543933106,41.21,76097.36,0.0,0.98896,1e-05,1.97409]
[1777543933326,41.21,76097.36,0.0,0.98896,1e-05,1.97409]
[1777543933332,41.21,76098.25,0.0,0.98897,1e-05,1.97266]
[1777543934194,41.21,76098.25,0.0,0.98897,1e-05,1.97266]
[1777543934330,41.21,76098.25,0.0,0.98897,1e-05,1.97266]
[1777543937360,41.21,76101.28,0.0,0.989,1e-05,1.96779]
[1777543941589,41.21,76101.34,0.0,0.989,1e-05,1.96767]
[1777543941826,41.21,76101.34,0.0,0.989,1e-05,1.96767]
[1777543941890,41.21,76101.94,0.0,0.989,1e-05,1.96671]
[1777543942395,41.21,76105.24,0.0,0.98904,1e-05,1.96149]
[1777543943724,41.21,76105.24,0.0,0.98904,1e-05,1.96149]
[1777543943832,41.21,76105.24,0.0,0.98904,1e-05,1.96149]
[1777543943924,41.21,76107.1,0.0,0.98906,1e-05,1.95855]
[1777543950450,41.21,76107.84,0.0,0.98906,1e-05,1.95744]
[1777543953929,41.21,76107.84,0.0,0.98906,1e-05,1.95744]
[1777543955950,41.21,76107.8,0.0,0.98907,1e-05,1.9561]
[1777543956083,41.21,76107.8,0.0,0.98907,1e-05,1.9561]
[1777543961528,41.21,76108.25,0.0,0.98908,1e-05,1.95549]
[1777543968576,41.21,76106.77,0.0,0.98906,1e-05,1.95789]
[1777543973750,41.21,76106.69,0.0,0.98906,1e-05,1.95804]
[1777543973833,41.21,76106.69,0.0,0.98906,1e-05,1.95804]
[1777543979445,41.21,76107.06,0.0,0.98906,1e-05,1.95749]
[1777543983684,41.21,76110.02,0.0,0.98909,1e-05,1.95287]
[1777543991739,41.21,76110.06,0.0,0.98909,1e-05,1.95291]
[1777543993876,41.21,76110.06,0.0,0.98909,1e-05,1.95291]
[1777543994083,41.21,76110.06,0.0,0.98909,1e-05,1.95291]
[1777543999799,41.21,76110.23,0.0,0.98909,1e-05,1.95273]
[1777544004833,41.21,76110.63,0.0,0.9891,1e-05,1.95216]
[1777544006859,41.21,76110.67,0.0,0.9891,1e-05,1.9521]
[1777544007083,41.21,76110.67,0.0,0.9891,1e-05,1.9521]
[1777544012890,41.21,76110.7,0.0,0.98911,1e-05,1.95069]
[1777544020946,41.21,76110.5,0.0,0.9891,1e-05,1.95109]
[1777544025981,41.21,76109.8,0.0,0.9891,1e-05,1.95224]
[1777544031018,41.21,76103.93,0.0,0.98903,1e-05,1.96153]
[1777544032030,41.21,76098.67,0.0,0.98898,1e-05,1.96984]
[1777544032329,41.21,76098.67,0.0,0.98898,1e-05,1.96984]
[1777544032579,41.21,76098.67,0.0,0.98898,1e-05,1.96984]
[1777544033037,41.21,76096.46,0.0,0.98896,1e-05,1.97332]
[1777544036058,41.21,76093.65,0.0,0.98893,1e-05,1.97769]
[1777544038072,41.21,76086.26,0.0,0.98885,1e-05,1.9894]
[1777544039079,41.21,76082.86,0.0,0.98882,1e-05,1.99478]
[1777544039764,41.21,76082.86,0.0,0.98882,1e-05,1.99478]
[1777544039828,41.21,76082.86,0.0,0.98882,1e-05,1.99478]
[1777544040091,41.21,76079.56,0.0,0.98878,1e-05,2.0]
[1777544041098,41.21,76067.25,0.0,0.98865,1e-05,2.01977]
[1777544042104,41.21,76057.5,0.0,0.98855,1e-05,2.03549]
[1777544043112,41.21,76057.4,0.0,0.98855,1e-05,2.03551]
[1777544044990,41.21,76058.33,0.0,0.98856,1e-05,2.03385]
[1777544045126,41.21,76058.13,0.0,0.98856,1e-05,2.03403]
[1777544046078,41.21,76058.13,0.0,0.98856,1e-05,2.03403]
[1777544046133,41.21,76058.53,0.0,0.98856,1e-05,2.03324]
[1777544046878,41.21,76058.53,0.0,0.98856,1e-05,2.03324]
[1777544047084,41.21,76058.53,0.0,0.98856,1e-05,2.03324]
[1777544052175,41.2,76059.08,0.0,0.98858,1e-05,2.03154]
[1777544055195,41.2,76057.27,0.0,0.98856,1e-05,2.03409]
[1777544057082,41.2,76057.03,0.0,0.98856,1e-05,2.03435]
[1777544057210,41.2,76057.25,0.0,0.98856,1e-05,2.03386]
[1777544058502,41.2,76057.25,0.0,0.98856,1e-05,2.03386]
[1777544058578,41.2,76057.25,0.0,0.98856,1e-05,2.03386]
[1777544059076,41.2,76057.25,0.0,0.98856,1e-05,2.03386]
[1777544059077,41.2,76056.96,0.0,0.98856,1e-05,2.03407]
[1777544064259,41.2,76056.34,0.0,0.98856,1e-05,2.03446]
[1777544066865,41.2,76056.56,0.0,0.98856,1e-05,2.03398]
[1777544067082,41.2,76056.56,0.0,0.98856,1e-05,2.03398]
[1777544070301,41.2,76048.31,0.0,0.98847,1e-05,2.04685]
[1777544071766,41.2,76048.31,0.0,0.98847,1e-05,2.04685]
[1777544071908,41.2,76048.31,0.0,0.98847,1e-05,2.04685]
[1777544072001,41.19,76045.41,0.0,0.98845,1e-05,2.04983]
[1777544076343,41.19,76039.28,0.0,0.98839,1e-05,2.05929]
[1777544077350,41.19,76035.21,0.0,0.98835,1e-05,2.06582]
[1777544081223,41.19,76032.51,0.0,0.98832,1e-05,2.06991]
[1777544082389,41.19,76018.48,0.0,0.98817,1e-05,2.0926]
[1777544083396,41.19,76018.7,0.0,0.98817,1e-05,2.092]
[1777544085635,41.19,76018.18,0.0,0.98817,1e-05,2.09263]
[1777544087340,41.18,76017.55,0.0,0.98817,1e-05,2.0932]
[1777544087425,41.18,76017.63,0.0,0.98817,1e-05,2.09282]
[1777544088506,41.18,76017.63,0.0,0.98817,1e-05,2.09282]
[1777544091839,41.18,76016.66,0.0,0.98816,1e-05,2.09372]
[1777544092076,41.18,76016.66,0.0,0.98816,1e-05,2.09372]
[1777544099503,41.17,76022.68,0.0,0.98824,1e-05,2.08181]
[1777544099575,41.17,76022.68,0.0,0.98824,1e-05,2.08181]
[1777544100152,41.17,76022.68,0.0,0.98824,1e-05,2.08181]
[1777544100253,41.17,76023.68,0.0,0.98825,1e-05,2.07972]
[1777544100326,41.17,76023.68,0.0,0.98825,1e-05,2.07972]
[1777544103536,41.17,76031.39,0.0,0.98834,1e-05,2.06632]
[1777544105321,41.17,76031.46,0.0,0.98835,1e-05,2.06601]
[1777544105575,41.17,76031.46,0.0,0.98835,1e-05,2.06601]
[1777544105640,41.17,76031.67,0.0,0.98835,1e-05,2.06547]
[1777544111592,41.16,76032.67,0.0,0.98837,1e-05,2.0627]
[1777544112599,41.16,76037.14,0.0,0.98842,1e-05,2.05515]
[1777544114613,41.16,76041.44,0.0,0.98847,1e-05,2.04774]
[1777544116017,41.16,76041.44,0.0,0.98847,1e-05,2.04774]
[1777544116079,41.16,76041.44,0.0,0.98847,1e-05,2.04774]
[1777544120066,41.16,76039.31,0.0,0.98845,1e-05,2.05059]
[1777544120079,41.16,76039.31,0.0,0.98845,1e-05,2.05059]
[1777544120113,41.16,76039.78,0.0,0.98845,1e-05,2.04949]
[1777544122793,41.16,76039.5,0.0,0.98845,1e-05,2.04978]
[1777544122831,41.16,76039.5,0.0,0.98845,1e-05,2.04978]
[1777544127613,41.15,76038.11,0.0,0.98844,1e-05,2.05106]
[1777544127833,41.15,76038.11,0.0,0.98844,1e-05,2.05106]
[1777544127935,41.15,76038.82,0.0,0.98845,1e-05,2.04973]
[1777544132400,41.15,76040.0,0.0,0.98848,1e-05,2.04566]
[1777544132590,41.15,76040.0,0.0,0.98848,1e-05,2.04566]
[1777544137288,41.15,76041.26,0.0,0.98849,1e-05,2.04299]
[1777544137327,41.15,76042.9,0.0,0.98851,1e-05,2.04017]
[1777544139316,41.14,76046.15,0.0,0.98855,1e-05,2.03458]
[1777544139330,41.14,76046.15,0.0,0.98855,1e-05,2.03458]
[1777544139791,41.14,76045.15,0.0,0.98854,1e-05,2.03608]
[1777544143289,41.14,76045.05,0.0,0.98854,1e-05,2.03598]
[1777544143325,41.14,76044.56,0.0,0.98854,1e-05,2.03665]
[1777544148854,41.14,76041.87,0.0,0.98851,1e-05,2.04022]
[1777544150497,41.14,76043.89,0.0,0.98854,1e-05,2.03678]
[1777544150584,41.14,76043.89,0.0,0.98854,1e-05,2.03678]
[1777544152273,41.14,76043.53,0.0,0.98853,1e-05,2.03723]
[1777544152327,41.14,76043.69,0.0,0.98854,1e-05,2.03684]
[1777544152881,41.14,76045.57,0.0,0.98856,1e-05,2.03364]
[1777544156426,41.14,76046.72,0.0,0.98857,1e-05,2.03139]
[1777544156576,41.14,76046.72,0.0,0.98857,1e-05,2.03139]
[1777544159954,41.13,76046.46,0.0,0.98857,1e-05,2.03144]
[1777544160078,41.13,76046.46,0.0,0.98857,1e-05,2.03144]
[1777544160179,41.13,76045.73,0.0,0.98856,1e-05,2.03251]
[1777544163169,41.13,76045.81,0.0,0.98857,1e-05,2.03213]
[1777544163327,41.13,76042.27,0.0,0.98853,1e-05,2.03778]
[1777544167463,41.13,76038.66,0.0,0.98849,1e-05,2.04313]
[1777544167578,41.13,76038.66,0.0,0.98849,1e-05,2.04313]
[1777544168044,41.13,76038.66,0.0,0.98849,1e-05,2.04313]
[1777544168075,41.13,76038.66,0.0,0.98849,1e-05,2.04313]
[1777544168126,41.13,76039.5,0.0,0.9885,1e-05,2.04161]
[1777544171568,41.13,76038.99,0.0,0.9885,1e-05,2.04202]
[1777544171580,41.13,76038.99,0.0,0.9885,1e-05,2.04202]
[1777544174085,41.13,76035.6,0.0,0.98847,1e-05,2.04729]
[1777544174325,41.13,76035.6,0.0,0.98847,1e-05,2.04729]
[1777544174177,41.13,76033.79,0.0,0.98845,1e-05,2.05011]
[1777544175007,41.13,76033.79,0.0,0.98845,1e-05,2.05011]
[1777544175077,41.13,76033.79,0.0,0.98845,1e-05,2.05011]
[1777544177329,41.12,76032.59,0.0,0.98844,1e-05,2.05178]
[1777544181023,41.12,76033.67,0.0,0.98845,1e-05,2.04938]
[1777544181075,41.12,76033.67,0.0,0.98845,1e-05,2.04938]
[1777544181239,41.12,76034.13,0.0,0.98846,1e-05,2.04847]
[1777544183096,41.12,76038.23,0.0,0.9885,1e-05,2.04146]
[1777544186821,41.12,76038.74,0.0,0.98851,1e-05,2.04021]
[1777544187075,41.12,76038.74,0.0,0.98851,1e-05,2.04021]
[1777544187236,41.12,76039.67,0.0,0.98852,1e-05,2.03855]
[1777544189327,41.12,76039.31,0.0,0.98852,1e-05,2.03901]
[1777544199208,41.11,76035.31,0.0,0.98849,1e-05,2.04266]
[1777544201069,41.11,76036.65,0.0,0.98851,1e-05,2.04033]
[1777544201075,41.11,76036.65,0.0,0.98851,1e-05,2.04033]
[1777544201222,41.11,76036.74,0.0,0.98851,1e-05,2.04005]
[1777544202315,41.11,76036.74,0.0,0.98851,1e-05,2.04005]
[1777544202330,41.11,76036.74,0.0,0.98851,1e-05,2.04005]
[1777544208729,41.11,76036.34,0.0,0.98851,1e-05,2.03982]
[1777544208825,41.11,76036.34,0.0,0.98851,1e-05,2.03982]
[1777544209278,41.11,76036.04,0.0,0.98851,1e-05,2.04018]
[1777544209788,41.11,76036.04,0.0,0.98851,1e-05,2.04018]
[1777544209833,41.11,76036.04,0.0,0.98851,1e-05,2.04018]
[1777544215320,41.1,76027.3,0.0,0.98842,1e-05,2.05378]
[1777544217031,41.1,76024.91,0.0,0.9884,1e-05,2.05757]
[1777544217076,41.1,76024.91,0.0,0.9884,1e-05,2.05757]
[1777544217335,41.1,76022.5,0.0,0.98837,1e-05,2.06139]
[1777544217509,41.1,76022.5,0.0,0.98837,1e-05,2.06139]
[1777544217576,41.1,76022.5,0.0,0.98837,1e-05,2.06139]
[1777544222418,41.1,76020.32,0.0,0.98835,1e-05,2.06418]
[1777544222577,41.1,76020.32,0.0,0.98835,1e-05,2.06418]
[1777544223206,41.1,76020.32,0.0,0.98835,1e-05,2.06418]
[1777544223329,41.1,76020.32,0.0,0.98835,1e-05,2.06418]
[1777544223377,41.1,76020.12,0.0,0.98835,1e-05,2.06435]
[1777544226398,41.1,76015.29,0.0,0.9883,1e-05,2.07184]
[1777544229260,41.1,76013.06,0.0,0.98828,1e-05,2.07536]
[1777544229326,41.1,76013.06,0.0,0.98828,1e-05,2.07536]
[1777544229362,41.1,76012.95,0.0,0.98828,1e-05,2.07517]
[1777544229753,41.1,76012.95,0.0,0.98828,1e-05,2.07517]
[1777544229826,41.1,76012.95,0.0,0.98828,1e-05,2.07517]
[1777544235288,41.09,76011.43,0.0,0.98827,1e-05,2.07691]
[1777544235329,41.09,76011.43,0.0,0.98827,1e-05,2.07691]
[1777544235318,41.09,76011.38,0.0,0.98827,1e-05,2.07661]
[1777544235651,41.09,76011.38,0.0,0.98827,1e-05,2.07661]
[1777544235828,41.09,76011.38,0.0,0.98827,1e-05,2.07661]
[1777544241503,41.09,76012.33,0.0,0.98829,1e-05,2.07386]
[1777544245883,41.08,76010.35,0.0,0.98827,1e-05,2.07656]
[1777544246075,41.08,76010.35,0.0,0.98827,1e-05,2.07656]
[1777544246175,41.08,76011.63,0.0,0.98829,1e-05,2.07404]
[1777544246489,41.08,76011.63,0.0,0.98829,1e-05,2.07404]
[1777544246578,41.08,76011.63,0.0,0.98829,1e-05,2.07404]
[1777544252580,41.08,76014.6,0.0,0.98833,1e-05,2.06642]
[1777544253587,41.08,76020.23,0.0,0.9884,1e-05,2.05693]
[1777544254594,41.08,76028.41,0.0,0.98849,1e-05,2.04331]
[1777544255601,41.08,76030.73,0.0,0.98851,1e-05,2.03936]
[1777544256596,41.08,76030.73,0.0,0.98851,1e-05,2.03936]
[1777544256826,41.08,76030.73,0.0,0.98851,1e-05,2.03936]
[1777544257300,41.08,76030.73,0.0,0.98851,1e-05,2.03936]
[1777544257329,41.08,76030.73,0.0,0.98851,1e-05,2.03936]
[1777544257402,41.07,76030.86,0.0,0.98852,1e-05,2.03888]
[1777544262659,41.07,76028.44,0.0,0.98849,1e-05,2.04231]
[1777544262832,41.07,76028.44,0.0,0.98849,1e-05,2.04231]
[1777544262835,41.07,76028.1,0.0,0.98849,1e-05,2.04259]
[1777544263603,41.07,76028.1,0.0,0.98849,1e-05,2.04259]
[1777544263825,41.07,76028.1,0.0,0.98849,1e-05,2.04259]
[1777544269704,41.07,76028.95,0.0,0.98851,1e-05,2.04038]
[1777544274739,41.07,76024.13,0.0,0.98846,1e-05,2.04762]
[1777544275819,41.07,76024.13,0.0,0.98846,1e-05,2.04762]
[1777544275827,41.07,76024.13,0.0,0.98846,1e-05,2.04762]
[1777544276193,41.07,76024.13,0.0,0.98846,1e-05,2.04762]
[1777544276330,41.07,76024.13,0.0,0.98846,1e-05,2.04762]
[1777544276428,41.06,76022.86,0.0,0.98845,1e-05,2.04943]
[1777544281788,41.06,76020.65,0.0,0.98843,1e-05,2.05232]
[1777544284663,41.06,76021.79,0.0,0.98844,1e-05,2.05015]
[1777544284829,41.06,76021.79,0.0,0.98844,1e-05,2.05015]
[1777544284989,41.06,76021.79,0.0,0.98844,1e-05,2.05015]
[1777544285080,41.06,76021.79,0.0,0.98844,1e-05,2.05015]
[1777544285167,41.06,76021.5,0.0,0.98844,1e-05,2.05033]
[1777544291375,41.06,76020.77,0.0,0.98844,1e-05,2.05081]
[1777544291526,41.06,76020.54,0.0,0.98844,1e-05,2.05104]
[1777544291578,41.06,76020.54,0.0,0.98844,1e-05,2.05104]
[1777544291922,41.06,76021.0,0.0,0.98844,1e-05,2.05014]
[1777544296957,41.05,76021.96,0.0,0.98846,1e-05,2.04787]
[1777544298971,41.05,76025.54,0.0,0.9885,1e-05,2.04172]
[1777544300310,41.05,76025.54,0.0,0.9885,1e-05,2.04172]
[1777544300326,41.05,76025.54,0.0,0.9885,1e-05,2.04172]
[1777544300411,41.05,76027.9,0.0,0.98852,1e-05,2.03773]
[1777544300633,41.05,76027.9,0.0,0.98852,1e-05,2.03773]
[1777544300832,41.05,76027.9,0.0,0.98852,1e-05,2.03773]
[1777544306021,41.05,76027.25,0.0,0.98852,1e-05,2.03808]
[1777544311056,41.05,76027.81,0.0,0.98854,1e-05,2.03509]
[1777544316091,41.04,76025.66,0.0,0.98852,1e-05,2.03804]
[1777544318280,41.04,76027.92,0.0,0.98854,1e-05,2.03422]
[1777544318328,41.04,76027.92,0.0,0.98854,1e-05,2.03422]
[1777544318379,41.04,76027.75,0.0,0.98854,1e-05,2.03439]
[1777544318672,41.04,76027.75,0.0,0.98854,1e-05,2.03439]
[1777544318829,41.04,76027.75,0.0,0.98854,1e-05,2.03439]
[1777544324146,41.04,76028.19,0.0,0.98855,1e-05,2.03299]
[1777544327167,41.04,76031.89,0.0,0.98859,1e-05,2.02662]
[1777544328102,41.04,76031.89,0.0,0.98859,1e-05,2.02662]
[1777544328329,41.04,76031.89,0.0,0.98859,1e-05,2.02662]
[1777544328334,41.04,76031.87,0.0,0.9886,1e-05,2.02656]
[1777544328496,41.04,76031.87,0.0,0.9886,1e-05,2.02656]
[1777544328585,41.04,76031.87,0.0,0.9886,1e-05,2.02656]
[1777544332202,41.04,76028.5,0.0,0.98856,1e-05,2.03165]
[1777544332836,41.04,76028.5,0.0,0.98856,1e-05,2.03165]
[1777544332989,41.04,76028.5,0.0,0.98856,1e-05,2.03165]
[1777544333077,41.04,76028.5,0.0,0.98856,1e-05,2.03165]
[1777544333210,41.04,76028.57,0.0,0.98856,1e-05,2.03143]
[1777544338245,41.03,76028.07,0.0,0.98856,1e-05,2.0317]
[1777544343280,41.03,76029.11,0.0,0.98858,1e-05,2.02946]
[1777544343985,41.03,76029.11,0.0,0.98858,1e-05,2.02946]
[1777544344078,41.03,76029.11,0.0,0.98858,1e-05,2.02946]
[1777544344289,41.03,76030.43,0.0,0.98859,1e-05,2.02719]
[1777544344614,41.03,76030.43,0.0,0.98859,1e-05,2.02719]
[1777544344828,41.03,76030.43,0.0,0.98859,1e-05,2.02719]
[1777544348315,41.03,76026.69,0.0,0.98855,1e-05,2.03289]
[1777544349393,41.03,76026.69,0.0,0.98855,1e-05,2.03289]
[1777544349431,41.03,76024.55,0.0,0.98853,1e-05,2.03628]
[1777544349581,41.03,76024.55,0.0,0.98853,1e-05,2.03628]
[1777544349834,41.03,76024.55,0.0,0.98853,1e-05,2.03628]
[1777544350081,41.03,76024.55,0.0,0.98853,1e-05,2.03628]
[1777544350329,41.03,76021.25,0.0,0.9885,1e-05,2.04157]
[1777544353766,41.03,76019.38,0.0,0.98848,1e-05,2.04426]
[1777544353827,41.03,76019.38,0.0,0.98848,1e-05,2.04426]
[1777544354333,41.03,76019.38,0.0,0.98848,1e-05,2.04426]
[1777544354357,41.03,76019.28,0.0,0.98848,1e-05,2.04429]
[1777544354584,41.03,76019.28,0.0,0.98848,1e-05,2.04429]
[1777544360399,41.02,76015.82,0.0,0.98845,1e-05,2.04912]
[1777544361549,41.02,76015.53,0.0,0.98844,1e-05,2.04945]
[1777544361580,41.02,76015.53,0.0,0.98844,1e-05,2.04945]
[1777544361807,41.02,76015.53,0.0,0.98844,1e-05,2.04945]
[1777544361829,41.02,76015.53,0.0,0.98844,1e-05,2.04945]
[1777544362413,41.02,76014.64,0.0,0.98844,1e-05,2.05077]
[1777544366734,41.02,76014.71,0.0,0.98844,1e-05,2.05004]
[1777544366829,41.02,76014.71,0.0,0.98844,1e-05,2.05004]
[1777544366980,41.02,76014.71,0.0,0.98844,1e-05,2.05004]
[1777544367078,41.02,76014.71,0.0,0.98844,1e-05,2.05004]
[1777544367448,41.02,76014.62,0.0,0.98844,1e-05,2.05004]
[1777544372482,41.02,76013.55,0.0,0.98844,1e-05,2.04954]
[1777544374509,41.02,76013.43,0.0,0.98844,1e-05,2.04959]
[1777544374580,41.02,76013.43,0.0,0.98844,1e-05,2.04959]
[1777544375269,41.02,76013.43,0.0,0.98844,1e-05,2.04959]
[1777544375330,41.02,76013.43,0.0,0.98844,1e-05,2.04959]
[1777544375505,41.01,76013.44,0.0,0.98844,1e-05,2.04926]
[1777544378525,41.01,76010.06,0.0,0.98841,1e-05,2.05437]
[1777544379355,41.01,76010.06,0.0,0.98841,1e-05,2.05437]
[1777544379594,41.01,76007.36,0.0,0.98838,1e-05,2.05866]
[1777544381360,41.01,76007.36,0.0,0.98838,1e-05,2.05866]
[1777544381510,41.01,76005.33,0.0,0.98836,1e-05,2.06167]
[1777544381575,41.01,76005.33,0.0,0.98836,1e-05,2.06167]
[1777544381628,41.01,76006.91,0.0,0.98838,1e-05,2.05906]
[1777544383880,41.01,76008.4,0.0,0.9884,1e-05,2.05642]
[1777544384082,41.01,76008.4,0.0,0.9884,1e-05,2.05642]
[1777544389602,41.01,76006.44,0.0,0.98838,1e-05,2.05849]
[1777544391587,41.0,76006.81,0.0,0.98839,1e-05,2.0577]
[1777544391828,41.0,76006.81,0.0,0.98839,1e-05,2.0577]
[1777544392522,41.0,76006.81,0.0,0.98839,1e-05,2.0577]
[1777544391895,41.0,76005.31,0.0,0.98837,1e-05,2.06002]
[1777544392582,41.0,76005.31,0.0,0.98837,1e-05,2.06002]
[1777544398263,41.0,76004.52,0.0,0.98837,1e-05,2.06046]
[1777544398333,41.0,76004.52,0.0,0.98837,1e-05,2.06046]
[1777544399672,41.0,75997.05,0.0,0.98829,1e-05,2.07234]
[1777544400691,41.0,75990.62,0.0,0.98822,1e-05,2.08287]
[1777544403088,41.0,75990.99,0.0,0.98823,1e-05,2.08205]
[1777544403336,41.0,75990.99,0.0,0.98823,1e-05,2.08205]
[1777544403437,41.0,75992.87,0.0,0.98825,1e-05,2.07851]
[1777544404744,41.0,75992.66,0.0,0.98825,1e-05,2.07886]
[1777544404830,41.0,75992.66,0.0,0.98825,1e-05,2.07886]
[1777544410764,40.99,75994.06,0.0,0.98827,1e-05,2.0752]
[1777544415799,40.99,75993.96,0.0,0.98828,1e-05,2.07445]
[1777544416806,40.99,75996.83,0.0,0.98831,1e-05,2.0695]
[1777544418172,40.99,75996.83,0.0,0.98831,1e-05,2.0695]
[1777544418325,40.99,75996.83,0.0,0.98831,1e-05,2.0695]
[1777544418377,40.98,75997.56,0.0,0.98832,1e-05,2.06794]
[1777544418803,40.98,75997.56,0.0,0.98832,1e-05,2.06794]
[1777544418828,40.98,75997.56,0.0,0.98832,1e-05,2.06794]
[1777544422293,40.98,75998.37,0.0,0.98833,1e-05,2.06643]
[1777544422332,40.98,75998.37,0.0,0.98833,1e-05,2.06643]
[1777544422433,40.98,75994.05,0.0,0.98828,1e-05,2.07313]
[1777544423076,40.98,75994.05,0.0,0.98828,1e-05,2.07313]
[1777544423330,40.98,75994.05,0.0,0.98828,1e-05,2.07313]
[1777544423337,40.98,75992.22,0.0,0.98827,1e-05,2.076]
[1777544427459,40.98,75990.93,0.0,0.98825,1e-05,2.0778]
[1777544427586,40.98,75990.93,0.0,0.98825,1e-05,2.0778]
[1777544429897,40.98,75994.95,0.0,0.9883,1e-05,2.07041]
[1777544434932,40.97,75995.01,0.0,0.98832,1e-05,2.06799]
[1777544436090,40.97,75995.01,0.0,0.98832,1e-05,2.06799]
[1777544436331,40.97,75995.01,0.0,0.98832,1e-05,2.06799]
[1777544436422,40.97,75996.02,0.0,0.98833,1e-05,2.066]
[1777544436761,40.97,75996.02,0.0,0.98833,1e-05,2.066]
[1777544436831,40.97,75996.02,0.0,0.98833,1e-05,2.066]
[1777544436946,40.97,76001.06,0.0,0.98838,1e-05,2.05764]
[1777544437953,40.97,76005.11,0.0,0.98843,1e-05,2.05079]
[1777544438960,40.97,76007.61,0.0,0.98846,1e-05,2.04653]
[1777544440229,40.97,76007.61,0.0,0.98846,1e-05,2.04653]
[1777544440329,40.97,76007.61,0.0,0.98846,1e-05,2.04653]
[1777544446012,40.97,76005.6,0.0,0.98844,1e-05,2.04899]
[1777544447019,40.97,76000.38,0.0,0.98839,1e-05,2.05738]
[1777544447813,40.97,76000.38,0.0,0.98839,1e-05,2.05738]
[1777544447827,40.97,76000.38,0.0,0.98839,1e-05,2.05738]
[1777544448463,40.97,76000.38,0.0,0.98839,1e-05,2.05738]
[1777544448578,40.97,76000.38,0.0,0.98839,1e-05,2.05738]
[1777544448476,40.97,75997.45,0.0,0.98836,1e-05,2.0621]
[1777544451896,40.96,75996.63,0.0,0.98835,1e-05,2.06302]
[1777544451972,40.96,75996.63,0.0,0.98835,1e-05,2.06302]
[1777544452076,40.96,75996.63,0.0,0.98835,1e-05,2.06302]
[1777544452140,40.96,75998.44,0.0,0.98837,1e-05,2.05988]
[1777544453061,40.96,76004.77,0.0,0.98844,1e-05,2.04928]
[1777544455470,40.96,76006.26,0.0,0.98846,1e-05,2.04671]
[1777544455576,40.96,76006.26,0.0,0.98846,1e-05,2.04671]
[1777544455571,40.96,76006.81,0.0,0.98846,1e-05,2.04569]
[1777544455829,40.96,76006.81,0.0,0.98846,1e-05,2.04569]
[1777544456082,40.96,76005.88,0.0,0.98845,1e-05,2.04711]
[1777544461383,40.96,76007.22,0.0,0.98847,1e-05,2.04444]
[1777544461575,40.96,76007.22,0.0,0.98847,1e-05,2.04444]
[1777544462291,40.96,76008.93,0.0,0.98849,1e-05,2.04151]
[1777544462325,40.96,76008.93,0.0,0.98849,1e-05,2.04151]
[1777544462575,40.96,76008.94,0.0,0.98849,1e-05,2.04139]
[1777544467262,40.96,76008.89,0.0,0.98849,1e-05,2.04103]
[1777544467326,40.96,76008.89,0.0,0.98849,1e-05,2.04103]
[1777544468170,40.96,76004.21,0.0,0.98844,1e-05,2.04852]
[1777544472778,40.96,76004.46,0.0,0.98845,1e-05,2.0476]
[1777544472827,40.96,76004.46,0.0,0.98845,1e-05,2.0476]
[1777544476503,40.95,76005.24,0.0,0.98846,1e-05,2.04606]
[1777544476578,40.95,76005.24,0.0,0.98846,1e-05,2.04606]
[1777544482472,40.95,76007.57,0.0,0.98849,1e-05,2.04138]
[1777544482576,40.95,76007.57,0.0,0.98849,1e-05,2.04138]
[1777544487304,40.95,76005.32,0.0,0.98847,1e-05,2.04436]
[1777544490581,40.95,76005.63,0.0,0.98848,1e-05,2.0436]
[1777544490827,40.95,76005.1,0.0,0.98847,1e-05,2.04436]
[1777544496380,40.94,76005.05,0.0,0.98848,1e-05,2.04237]
[1777544497921,40.94,76005.42,0.0,0.98849,1e-05,2.04154]
[1777544498088,40.94,76005.42,0.0,0.98849,1e-05,2.04154]
[1777544498513,40.94,76005.42,0.0,0.98849,1e-05,2.04154]
[1777544498576,40.94,76005.42,0.0,0.98849,1e-05,2.04154]
[1777544501332,40.94,76005.56,0.0,0.98849,1e-05,2.04099]
[1777544501402,40.94,76006.53,0.0,0.9885,1e-05,2.03929]
[1777544503030,40.94,76006.6,0.0,0.9885,1e-05,2.03908]
[1777544503075,40.94,76006.6,0.0,0.9885,1e-05,2.03908]
[1777544508451,40.94,76006.42,0.0,0.98851,1e-05,2.03878]
[1777544514493,40.94,76006.24,0.0,0.98851,1e-05,2.03851]
[1777544519528,40.93,76006.14,0.0,0.98851,1e-05,2.03822]
[1777544522674,40.93,76009.67,0.0,0.98855,1e-05,2.03216]
[1777544523533,40.93,76009.67,0.0,0.98855,1e-05,2.03216]
[1777544523580,40.93,76009.67,0.0,0.98855,1e-05,2.03216]
[1777544523631,40.93,76018.56,0.0,0.98865,1e-05,2.01755]
[1777544524563,40.93,76022.2,0.0,0.98869,1e-05,2.01157]
[1777544525329,40.93,76022.2,0.0,0.98869,1e-05,2.01157]
[1777544525571,40.93,76022.3,0.0,0.98869,1e-05,2.01137]
[1777544528591,40.93,76020.3,0.0,0.98867,1e-05,2.01449]
[1777544529506,40.93,76020.3,0.0,0.98867,1e-05,2.01449]
[1777544529575,40.93,76020.3,0.0,0.98867,1e-05,2.01449]
[1777544534634,40.93,76022.92,0.0,0.9887,1e-05,2.00995]
[1777544535781,40.93,76023.79,0.0,0.98871,1e-05,2.00849]
[1777544535825,40.93,76023.79,0.0,0.98871,1e-05,2.00849]
[1777544536649,40.93,76023.64,0.0,0.9887,1e-05,2.0087]
[1777544537596,40.93,76023.64,0.0,0.9887,1e-05,2.0087]
[1777544537828,40.93,76023.08,0.0,0.9887,1e-05,2.00957]
[1777544543698,40.93,76023.93,0.0,0.98871,1e-05,2.00795]
[1777544545019,40.93,76025.45,0.0,0.98873,1e-05,2.00544]
[1777544545079,40.93,76025.45,0.0,0.98873,1e-05,2.00544]
[1777544549329,40.93,76026.07,0.0,0.98873,1e-05,2.00429]
[1777544549397,40.93,76026.44,0.0,0.98874,1e-05,2.00366]
[1777544550696,40.93,76026.44,0.0,0.98874,1e-05,2.00366]
[1777544550828,40.93,76027.32,0.0,0.98875,1e-05,2.00223]
[1777544556790,40.93,76031.16,0.0,0.9888,1e-05,1.99438]
[1777544561825,40.93,76030.78,0.0,0.98879,1e-05,1.99486]
[1777544566251,40.93,76031.0,0.0,0.9888,1e-05,1.99442]
[1777544566329,40.93,76031.0,0.0,0.9888,1e-05,1.99442]
[1777544568549,40.93,76030.93,0.0,0.9888,1e-05,1.99448]
[1777544568579,40.93,76030.93,0.0,0.9888,1e-05,1.99448]
[1777544568648,40.93,76030.93,0.0,0.9888,1e-05,1.99442]
[1777544575924,40.93,76030.93,0.0,0.9888,1e-05,1.9942]
[1777544581364,40.93,76032.89,0.0,0.98882,1e-05,1.9909]
[1777544581575,40.93,76032.89,0.0,0.98882,1e-05,1.9909]
[1777544587135,40.93,76034.0,0.0,0.98883,1e-05,1.98898]
[1777544587326,40.93,76034.0,0.0,0.98883,1e-05,1.98898]
[1777544587427,40.93,76034.13,0.0,0.98883,1e-05,1.98871]
[1777544594052,40.92,76033.99,0.0,0.98883,1e-05,1.98876]
[1777544595533,40.92,76033.99,0.0,0.98883,1e-05,1.98876]
[1777544595574,40.92,76033.99,0.0,0.98883,1e-05,1.98876]
[1777544601100,40.92,76034.61,0.0,0.98884,1e-05,1.98753]
[1777544603271,40.92,76034.57,0.0,0.98884,1e-05,1.98757]
[1777544603325,40.92,76034.57,0.0,0.98884,1e-05,1.98757]
[1777544605594,40.92,76034.3,0.0,0.98884,1e-05,1.98794]
[1777544605631,40.92,76033.42,0.0,0.98883,1e-05,1.98929]
[1777544605826,40.92,76033.42,0.0,0.98883,1e-05,1.98929]
[1777544610129,40.92,76034.36,0.0,0.98884,1e-05,1.98763]
[1777544610239,40.92,76034.36,0.0,0.98884,1e-05,1.98763]
[1777544614143,40.92,76033.66,0.0,0.98884,1e-05,1.98716]
[1777544614324,40.92,76033.66,0.0,0.98884,1e-05,1.98716]
[1777544614354,40.92,76025.49,0.0,0.98876,1e-05,2.00032]
[1777544616082,40.92,76024.49,0.0,0.98875,1e-05,2.00189]
[1777544616333,40.92,76024.49,0.0,0.98875,1e-05,2.00189]
[1777544616434,40.92,76024.73,0.0,0.98875,1e-05,2.00144]
[1777544618202,40.92,76023.59,0.0,0.98874,1e-05,2.00323]
[1777544618326,40.92,76023.59,0.0,0.98874,1e-05,2.00323]
[1777544624265,40.92,76024.72,0.0,0.98875,1e-05,2.001]
[1777544627554,40.92,76024.37,0.0,0.98875,1e-05,2.00145]
[1777544627574,40.92,76024.37,0.0,0.98875,1e-05,2.00145]
[1777544629196,40.92,76023.75,0.0,0.98874,1e-05,2.00235]
[1777544629330,40.92,76023.75,0.0,0.98874,1e-05,2.00235]
[1777544629427,40.92,76023.62,0.0,0.98874,1e-05,2.0025]
[1777544631678,40.92,76023.05,0.0,0.98874,1e-05,2.00337]
[1777544631830,40.92,76020.98,0.0,0.98871,1e-05,2.00667]
[1777544637355,40.92,76017.34,0.0,0.98868,1e-05,2.01213]
[1777544637815,40.92,76017.34,0.0,0.98868,1e-05,2.01213]
[1777544637828,40.92,76017.34,0.0,0.98868,1e-05,2.01213]
[1777544639197,40.92,76017.04,0.0,0.98868,1e-05,2.01253]
[1777544639325,40.92,76017.04,0.0,0.98868,1e-05,2.01253]
[1777544639369,40.92,76016.55,0.0,0.98867,1e-05,2.01324]
[1777544641384,40.91,76011.85,0.0,0.98862,1e-05,2.02073]
[1777544646419,40.91,76009.39,0.0,0.9886,1e-05,2.02418]
[1777544651325,40.91,76007.97,0.0,0.98859,1e-05,2.02604]
[1777544653332,40.91,76004.75,0.0,0.98855,1e-05,2.03106]
[1777544654661,40.91,76004.42,0.0,0.98855,1e-05,2.03147]
[1777544654708,40.91,76003.74,0.0,0.98854,1e-05,2.03246]
[1777544654830,40.91,76003.74,0.0,0.98854,1e-05,2.03246]
[1777544660519,40.91,76003.4,0.0,0.98855,1e-05,2.03225]
[1777544665554,40.9,76003.3,0.0,0.98855,1e-05,2.03183]
[1777544670589,40.9,75999.72,0.0,0.98851,1e-05,2.03714]
[1777544674754,40.9,75999.62,0.0,0.98852,1e-05,2.03559]
[1777544674825,40.9,75999.62,0.0,0.98852,1e-05,2.03559]
[1777544684682,40.9,75995.87,0.0,0.98849,1e-05,2.04064]
[1777544684830,40.9,75995.87,0.0,0.98849,1e-05,2.04064]
[1777544684688,40.9,75996.23,0.0,0.98849,1e-05,2.03994]
[1777544685024,40.9,75996.23,0.0,0.98849,1e-05,2.03994]
[1777544685074,40.9,75996.23,0.0,0.98849,1e-05,2.03994]
[1777544690731,40.89,75994.45,0.0,0.98848,1e-05,2.04225]
[1777544692745,40.89,75989.38,0.0,0.98842,1e-05,2.0504]
[1777544695504,40.89,75988.06,0.0,0.98841,1e-05,2.05234]
[1777544695580,40.89,75988.06,0.0,0.98841,1e-05,2.05234]
[1777544695775,40.89,75988.06,0.0,0.98841,1e-05,2.05234]
[1777544695826,40.89,75988.06,0.0,0.98841,1e-05,2.05234]
[1777544695765,40.89,75987.08,0.0,0.9884,1e-05,2.05384]
[1777544700290,40.89,75985.84,0.0,0.98839,1e-05,2.05538]
[1777544700330,40.89,75985.84,0.0,0.98839,1e-05,2.05538]
[1777544700806,40.89,75985.84,0.0,0.98839,1e-05,2.05538]
[1777544700825,40.89,75985.84,0.0,0.98839,1e-05,2.05538]
[1777544700800,40.89,75985.58,0.0,0.98839,1e-05,2.05568]
[1777544705835,40.89,75983.29,0.0,0.98837,1e-05,2.0588]
[1777544710871,40.88,75980.89,0.0,0.98835,1e-05,2.0621]
[1777544713992,40.88,75983.05,0.0,0.98837,1e-05,2.05824]
[1777544714078,40.88,75983.05,0.0,0.98837,1e-05,2.05824]
[1777544714621,40.88,75983.05,0.0,0.98837,1e-05,2.05824]
[1777544714826,40.88,75983.05,0.0,0.98837,1e-05,2.05824]
[1777544714662,40.88,75983.01,0.0,0.98837,1e-05,2.05803]
[1777544718941,40.88,75980.8,0.0,0.98835,1e-05,2.06128]
[1777544719091,40.88,75980.8,0.0,0.98835,1e-05,2.06128]
[1777544719174,40.88,75980.57,0.0,0.98835,1e-05,2.06153]
[1777544721707,40.88,75980.57,0.0,0.98835,1e-05,2.06153]
[1777544721826,40.88,75980.57,0.0,0.98835,1e-05,2.06153]
[1777544725975,40.87,75973.74,0.0,0.98828,1e-05,2.07192]
[1777544727808,40.87,75973.74,0.0,0.98828,1e-05,2.07192]
[1777544727837,40.87,75973.74,0.0,0.98828,1e-05,2.07192]
[1777544727825,40.87,75974.5,0.0,0.98829,1e-05,2.07034]
[1777544728217,40.87,75974.5,0.0,0.98829,1e-05,2.07034]
[1777544728326,40.87,75974.5,0.0,0.98829,1e-05,2.07034]
[1777544735121,40.87,75970.03,0.0,0.98826,1e-05,2.07538]
[1777544735330,40.87,75970.03,0.0,0.98826,1e-05,2.07538]
[1777544735460,40.87,75970.03,0.0,0.98826,1e-05,2.07538]
[1777544735577,40.87,75970.03,0.0,0.98826,1e-05,2.07538]
[1777544735677,40.87,75967.36,0.0,0.98823,1e-05,2.07951]
[1777544741168,40.87,75969.45,0.0,0.98826,1e-05,2.07532]
[1777544741329,40.87,75969.45,0.0,0.98826,1e-05,2.07532]
[1777544741597,40.87,75969.45,0.0,0.98826,1e-05,2.07532]
[1777544741826,40.87,75969.45,0.0,0.98826,1e-05,2.07532]
[1777544741645,40.86,75969.63,0.0,0.98826,1e-05,2.07468]
[1777544747130,40.86,75968.73,0.0,0.98825,1e-05,2.07552]
[1777544747334,40.86,75968.73,0.0,0.98825,1e-05,2.07552]
[1777544747431,40.86,75968.55,0.0,0.98825,1e-05,2.07548]
[1777544750093,40.86,75970.23,0.0,0.98827,1e-05,2.07251]
[1777544750324,40.86,75970.23,0.0,0.98827,1e-05,2.07251]
[1777544757194,40.85,75971.8,0.0,0.9883,1e-05,2.06857]
[1777544762229,40.85,75972.07,0.0,0.98831,1e-05,2.06733]
[1777544765125,40.85,75972.6,0.0,0.98832,1e-05,2.06613]
[1777544765332,40.85,75972.6,0.0,0.98832,1e-05,2.06613]
[1777544765546,40.85,75972.6,0.0,0.98832,1e-05,2.06613]
[1777544765579,40.85,75972.6,0.0,0.98832,1e-05,2.06613]
[1777544765680,40.85,75972.38,0.0,0.98832,1e-05,2.06618]
[1777544772299,40.85,75972.51,0.0,0.98832,1e-05,2.06504]
[1777544780257,40.84,75972.43,0.0,0.98833,1e-05,2.06441]
[1777544780330,40.84,75972.43,0.0,0.98833,1e-05,2.06441]
[1777544780557,40.84,75972.43,0.0,0.98833,1e-05,2.06441]
[1777544780578,40.84,75972.43,0.0,0.98833,1e-05,2.06441]
[1777544780678,40.84,75972.4,0.0,0.98833,1e-05,2.06384]
[1777544783378,40.84,75976.51,0.0,0.98838,1e-05,2.05656]
[1777544789419,40.83,75977.36,0.0,0.98839,1e-05,2.05432]
[1777544794455,40.83,75977.5,0.0,0.98841,1e-05,2.05193]
[1777544799490,40.83,75977.5,0.0,0.98841,1e-05,2.05131]
[1777544804526,40.83,75977.54,0.0,0.98842,1e-05,2.05064]
[1777544809561,40.83,75976.39,0.0,0.98841,1e-05,2.05196]
[1777544813589,40.82,75981.54,0.0,0.98847,1e-05,2.04297]
[1777544816479,40.82,75980.99,0.0,0.98846,1e-05,2.04367]
[1777544816577,40.82,75980.99,0.0,0.98846,1e-05,2.04367]
[1777544816800,40.82,75980.99,0.0,0.98846,1e-05,2.04367]
[1777544816836,40.82,75980.99,0.0,0.98846,1e-05,2.04367]
[1777544816840,40.82,75981.8,0.0,0.98847,1e-05,2.04223]
[1777544821937,40.82,75981.38,0.0,0.98847,1e-05,2.04251]
[1777544822086,40.82,75981.26,0.0,0.98847,1e-05,2.04261]
[1777544822244,40.82,75981.26,0.0,0.98847,1e-05,2.04261]
[1777544822327,40.82,75981.26,0.0,0.98847,1e-05,2.04261]
[1777544822652,40.82,75981.58,0.0,0.98847,1e-05,2.04198]
[1777544824666,40.82,75986.99,0.0,0.98853,1e-05,2.03286]
[1777544826254,40.82,75988.61,0.0,0.98855,1e-05,2.03011]
[1777544826335,40.82,75988.61,0.0,0.98855,1e-05,2.03011]
[1777544826726,40.82,75988.61,0.0,0.98855,1e-05,2.03011]
[1777544826833,40.82,75988.61,0.0,0.98855,1e-05,2.03011]
[1777544826837,40.82,75989.47,0.0,0.98856,1e-05,2.02862]
[1777544832722,40.82,75987.02,0.0,0.98854,1e-05,2.03218]
[1777544835085,40.82,75987.62,0.0,0.98855,1e-05,2.03102]
[1777544835328,40.82,75987.62,0.0,0.98855,1e-05,2.03102]
[1777544835518,40.82,75987.62,0.0,0.98855,1e-05,2.03102]
[1777544835578,40.82,75987.62,0.0,0.98855,1e-05,2.03102]
[1777544835743,40.82,75987.17,0.0,0.98854,1e-05,2.03168]
[1777544840778,40.81,75987.59,0.0,0.98855,1e-05,2.03057]
[1777544845814,40.81,75989.09,0.0,0.98857,1e-05,2.0277]
[1777544846820,40.81,75992.9,0.0,0.98861,1e-05,2.02137]
[1777544847471,40.81,75992.9,0.0,0.98861,1e-05,2.02137]
[1777544847580,40.81,75992.9,0.0,0.98861,1e-05,2.02137]
[1777544847828,40.81,75993.35,0.0,0.98861,1e-05,2.02056]
[1777544848286,40.81,75993.35,0.0,0.98861,1e-05,2.02056]
[1777544848325,40.81,75993.35,0.0,0.98861,1e-05,2.02056]
[1777544855884,40.81,76000.39,0.0,0.9887,1e-05,2.00711]
[1777544856495,40.81,76000.39,0.0,0.9887,1e-05,2.00711]
[1777544856584,40.81,76000.39,0.0,0.9887,1e-05,2.00711]
[1777544856891,40.81,76000.84,0.0,0.98871,1e-05,2.00633]
[1777544857700,40.81,76000.84,0.0,0.98871,1e-05,2.00633]
[1777544857826,40.81,76000.84,0.0,0.98871,1e-05,2.00633]
[1777544862934,40.81,76001.5,0.0,0.98872,1e-05,2.00499]
[1777544863471,40.81,76001.5,0.0,0.98872,1e-05,2.00499]
[1777544863578,40.81,76001.5,0.0,0.98872,1e-05,2.00499]
[1777544868839,40.81,76001.54,0.0,0.98872,1e-05,2.00468]
[1777544868975,40.81,76001.26,0.0,0.98871,1e-05,2.00509]
[1777544869076,40.81,76001.26,0.0,0.98871,1e-05,2.00509]
[1777544875018,40.81,76001.93,0.0,0.98872,1e-05,2.00369]
[1777544879795,40.81,75999.89,0.0,0.9887,1e-05,2.00679]
[1777544879829,40.81,75999.89,0.0,0.9887,1e-05,2.00679]
[1777544885088,40.8,75998.38,0.0,0.98869,1e-05,2.00892]
[1777544888273,40.8,75997.11,0.0,0.98868,1e-05,2.01089]
[1777544888326,40.8,75997.11,0.0,0.98868,1e-05,2.01089]
[1777544888416,40.8,75996.34,0.0,0.98867,1e-05,2.0121]
[1777544889604,40.8,75996.34,0.0,0.98867,1e-05,2.0121]
[1777544889828,40.8,75996.34,0.0,0.98867,1e-05,2.0121]
[1777544893725,40.8,75994.24,0.0,0.98865,1e-05,2.01532]
[1777544893834,40.8,75994.24,0.0,0.98865,1e-05,2.01532]
[1777544893928,40.8,75993.32,0.0,0.98864,1e-05,2.01671]
[1777544894202,40.8,75993.32,0.0,0.98864,1e-05,2.01671]
[1777544894332,40.8,75993.32,0.0,0.98864,1e-05,2.01671]
[1777544895158,40.8,75988.43,0.0,0.98859,1e-05,2.02467]
[1777544899693,40.8,75985.51,0.0,0.98856,1e-05,2.02925]
[1777544899835,40.8,75985.51,0.0,0.98856,1e-05,2.02925]
[1777544899935,40.8,75985.76,0.0,0.98856,1e-05,2.02868]
[1777544900184,40.8,75985.76,0.0,0.98856,1e-05,2.02868]
[1777544900329,40.8,75985.76,0.0,0.98856,1e-05,2.02868]
[1777544906234,40.8,75985.52,0.0,0.98856,1e-05,2.02862]
[1777544909256,40.8,75980.19,0.0,0.9885,1e-05,2.03717]
[1777544911825,40.8,75977.49,0.0,0.98847,1e-05,2.04153]
[1777544911863,40.8,75976.8,0.0,0.98848,1e-05,2.04098]
[1777544912274,40.8,75976.8,0.0,0.98848,1e-05,2.04098]
[1777544912333,40.8,75976.8,0.0,0.98848,1e-05,2.04098]
[1777544916305,40.79,75971.97,0.0,0.98843,1e-05,2.04857]
[1777544917888,40.79,75971.97,0.0,0.98843,1e-05,2.04857]
[1777544918082,40.79,75971.97,0.0,0.98843,1e-05,2.04857]
[1777544917920,40.79,75972.0,0.0,0.98843,1e-05,2.0483]
[1777544918493,40.79,75972.0,0.0,0.98843,1e-05,2.0483]
[1777544918576,40.79,75972.0,0.0,0.98843,1e-05,2.0483]
[1777544918647,40.79,75971.48,0.0,0.98842,1e-05,2.04905]
[1777544922347,40.79,75966.34,0.0,0.98837,1e-05,2.05724]
[1777544923354,40.79,75963.06,0.0,0.98833,1e-05,2.06259]
[1777544925461,40.79,75963.03,0.0,0.98833,1e-05,2.06251]
[1777544925582,40.79,75963.03,0.0,0.98833,1e-05,2.06251]
[1777544925648,40.79,75964.67,0.0,0.98835,1e-05,2.05949]
[1777544926212,40.79,75964.67,0.0,0.98835,1e-05,2.05949]
[1777544926324,40.79,75964.67,0.0,0.98835,1e-05,2.05949]
[1777544931410,40.79,75967.22,0.0,0.98839,1e-05,2.05456]
[1777544937452,40.78,75967.22,0.0,0.98839,1e-05,2.05374]
[1777544942487,40.78,75965.76,0.0,0.98838,1e-05,2.05549]
[1777544946668,40.78,75965.72,0.0,0.98838,1e-05,2.05502]
[1777544946834,40.78,75965.72,0.0,0.98838,1e-05,2.05502]
[1777544946933,40.78,75965.85,0.0,0.98839,1e-05,2.05467]
[1777544947294,40.78,75965.85,0.0,0.98839,1e-05,2.05467]
[1777544947331,40.78,75965.85,0.0,0.98839,1e-05,2.05467]
[1777544952559,40.78,75961.89,0.0,0.98835,1e-05,2.06046]
[1777544953234,40.78,75961.89,0.0,0.98835,1e-05,2.06046]
[1777544953332,40.78,75961.89,0.0,0.98835,1e-05,2.06046]
[1777544953866,40.78,75961.89,0.0,0.98835,1e-05,2.06046]
[1777544954077,40.78,75961.89,0.0,0.98835,1e-05,2.06046]
[1777544954108,40.78,75961.2,0.0,0.98834,1e-05,2.06147]
[1777544958601,40.77,75955.02,0.0,0.98828,1e-05,2.07108]
[1777544961250,40.77,75956.43,0.0,0.98829,1e-05,2.06841]
[1777544961302,40.77,75956.43,0.0,0.98829,1e-05,2.06841]
[1777544961622,40.77,75955.77,0.0,0.98829,1e-05,2.06936]
[1777544962362,40.77,75955.77,0.0,0.98829,1e-05,2.06936]
[1777544962577,40.77,75955.77,0.0,0.98829,1e-05,2.06936]
[1777544966669,40.77,75956.14,0.0,0.9883,1e-05,2.0681]
[1777544966828,40.77,75956.14,0.0,0.9883,1e-05,2.0681]
[1777544966899,40.77,75956.55,0.0,0.9883,1e-05,2.06725]
[1777544967317,40.77,75956.55,0.0,0.9883,1e-05,2.06725]
[1777544967325,40.77,75956.55,0.0,0.9883,1e-05,2.06725]
[1777544973707,40.76,75955.88,0.0,0.98831,1e-05,2.06576]
[1777544975717,40.76,75955.95,0.0,0.98831,1e-05,2.06548]
[1777544975834,40.76,75955.95,0.0,0.98831,1e-05,2.06548]
[1777544975932,40.76,75956.07,0.0,0.98831,1e-05,2.06512]
[1777544976460,40.76,75956.07,0.0,0.98831,1e-05,2.06512]
[1777544976576,40.76,75956.07,0.0,0.98831,1e-05,2.06512]
[1777544981224,40.76,75955.97,0.0,0.98832,1e-05,2.06449]
[1777544981332,40.76,75955.97,0.0,0.98832,1e-05,2.06449]
[1777544981609,40.76,75955.97,0.0,0.98832,1e-05,2.06449]
[1777544981829,40.76,75955.97,0.0,0.98832,1e-05,2.06449]
[1777544981838,40.76,75956.76,0.0,0.98833,1e-05,2.06302]
[1777544987805,40.75,75955.75,0.0,0.98832,1e-05,2.06375]
[1777544990697,40.75,75955.37,0.0,0.98832,1e-05,2.06407]
[1777544990828,40.75,75955.37,0.0,0.98832,1e-05,2.06407]
[1777544990841,40.75,75955.77,0.0,0.98833,1e-05,2.06325]
[1777544991541,40.75,75955.77,0.0,0.98833,1e-05,2.06325]
[1777544991577,40.75,75955.77,0.0,0.98833,1e-05,2.06325]
[1777544996868,40.75,75956.88,0.0,0.98834,1e-05,2.06047]
[1777544998794,40.75,75955.7,0.0,0.98833,1e-05,2.06229]
[1777544998827,40.75,75955.7,0.0,0.98833,1e-05,2.06229]
[1777544998882,40.75,75956.66,0.0,0.98834,1e-05,2.06053]
[1777544999836,40.75,75956.66,0.0,0.98834,1e-05,2.06053]
[1777545000076,40.75,75956.66,0.0,0.98834,1e-05,2.06053]
[1777545000087,40.75,75959.67,0.0,0.98838,1e-05,2.05536]
[1777545000896,40.75,75966.54,0.0,0.98845,1e-05,2.04381]
[1777545001904,40.75,75972.66,0.0,0.98852,1e-05,2.03356]
[1777545002924,40.75,75986.74,0.0,0.98868,1e-05,2.01033]
[1777545003505,40.75,75986.74,0.0,0.98868,1e-05,2.01033]
[1777545003924,40.75,76001.78,0.0,0.98884,1e-05,1.9858]
[1777545004932,40.75,76006.4,0.0,0.98889,1e-05,1.97832]
[1777545005945,40.75,75998.26,0.0,0.9888,1e-05,1.99149]
[1777545006839,40.75,75998.26,0.0,0.9888,1e-05,1.99149]
[1777545006952,40.75,75989.2,0.0,0.9887,1e-05,2.00621]
[1777545007957,40.74,75991.89,0.0,0.98873,1e-05,2.00176]
[1777545008966,40.74,75997.99,0.0,0.9888,1e-05,1.9918]
[1777545009973,40.74,76007.29,0.0,0.9889,1e-05,1.97673]
[1777545010980,40.74,76006.64,0.0,0.98889,1e-05,1.97778]
[1777545011987,40.74,76001.91,0.0,0.98884,1e-05,1.98542]
[1777545014000,40.74,76006.27,0.0,0.98889,1e-05,1.97834]
[1777545018032,40.74,76008.87,0.0,0.98891,1e-05,1.97412]
[1777545019039,40.74,76006.25,0.0,0.98889,1e-05,1.97835]
[1777545021662,40.74,76004.12,0.0,0.98886,1e-05,1.98176]
[1777545021838,40.74,76004.12,0.0,0.98886,1e-05,1.98176]
[1777545022060,40.74,76005.91,0.0,0.98888,1e-05,1.97886]
[1777545024074,40.74,76009.36,0.0,0.98892,1e-05,1.97329]
[1777545024321,40.74,76009.36,0.0,0.98892,1e-05,1.97329]
[1777545024577,40.74,76009.36,0.0,0.98892,1e-05,1.97329]
[1777545028686,40.74,76009.36,0.0,0.98892,1e-05,1.97332]
[1777545028828,40.74,76009.36,0.0,0.98892,1e-05,1.97332]
[1777545029109,40.74,76009.62,0.0,0.98892,1e-05,1.97291]
[1777545030293,40.74,76009.65,0.0,0.98892,1e-05,1.97287]
[1777545030327,40.74,76009.65,0.0,0.98892,1e-05,1.97287]
[1777545034808,40.74,76008.49,0.0,0.98892,1e-05,1.97336]
[1777545034825,40.74,76008.49,0.0,0.98892,1e-05,1.97336]
[1777545036292,40.74,76009.72,0.0,0.98893,1e-05,1.97139]
[1777545036326,40.74,76009.72,0.0,0.98893,1e-05,1.97139]
[1777545037167,40.74,76009.11,0.0,0.98892,1e-05,1.97238]
[1777545041195,40.74,76011.28,0.0,0.98895,1e-05,1.96891]
[1777545041695,40.74,76011.28,0.0,0.98895,1e-05,1.96891]
[1777545041833,40.74,76011.28,0.0,0.98895,1e-05,1.96891]
[1777545045222,40.75,76014.18,0.0,0.98898,1e-05,1.96429]
[1777545046744,40.75,76012.51,0.0,0.98896,1e-05,1.96698]
[1777545046833,40.75,76012.51,0.0,0.98896,1e-05,1.96698]
[1777545047300,40.75,76012.67,0.0,0.98896,1e-05,1.96673]
[1777545047325,40.75,76012.67,0.0,0.98896,1e-05,1.96673]
[1777545048244,40.75,76012.86,0.0,0.98896,1e-05,1.96644]
[1777545053279,40.75,76013.66,0.0,0.98897,1e-05,1.96518]
[1777545057056,40.75,76013.82,0.0,0.98897,1e-05,1.96493]
[1777545057076,40.75,76013.82,0.0,0.98897,1e-05,1.96493]
[1777545063096,40.75,76014.69,0.0,0.98898,1e-05,1.96354]
[1777545063181,40.75,76016.77,0.0,0.989,1e-05,1.96021]
[1777545063330,40.75,76016.77,0.0,0.989,1e-05,1.96021]
[1777545065196,40.75,76017.31,0.0,0.98901,1e-05,1.95935]
[1777545065237,40.75,76017.31,0.0,0.98901,1e-05,1.95937]
[1777545065324,40.75,76017.31,0.0,0.98901,1e-05,1.95937]
[1777545065366,40.75,76018.08,0.0,0.98902,1e-05,1.95813]
[1777545066373,40.75,76021.81,0.0,0.98906,1e-05,1.95219]
[1777545067385,40.75,76021.81,0.0,0.98906,1e-05,1.95219]
[1777545067578,40.75,76021.81,0.0,0.98906,1e-05,1.95219]
[1777545074429,40.75,76023.7,0.0,0.98907,1e-05,1.94943]
[1777545080038,40.75,76023.61,0.0,0.98907,1e-05,1.94974]
[1777545080074,40.75,76023.61,0.0,0.98907,1e-05,1.94974]
[1777545080175,40.75,76025.44,0.0,0.98909,1e-05,1.94691]
[1777545081478,40.75,76029.37,0.0,0.98913,1e-05,1.9407]
[1777545082428,40.75,76029.37,0.0,0.98913,1e-05,1.9407]
[1777545082578,40.75,76029.37,0.0,0.98913,1e-05,1.9407]
[1777545087523,40.75,76022.17,0.0,0.98905,1e-05,1.95252]
[1777545088422,40.75,76022.17,0.0,0.98905,1e-05,1.95252]
[1777545088577,40.75,76022.17,0.0,0.98905,1e-05,1.95252]
[1777545090544,40.75,76022.23,0.0,0.98905,1e-05,1.95255]
[1777545092829,40.75,76022.08,0.0,0.98906,1e-05,1.95137]
[1777545092890,40.75,76020.34,0.0,0.98904,1e-05,1.95423]
[1777545098600,40.75,76020.75,0.0,0.98904,1e-05,1.9537]
[1777545102008,40.75,76020.78,0.0,0.98904,1e-05,1.95368]
[1777545102077,40.75,76020.78,0.0,0.98904,1e-05,1.95368]
[1777545108669,40.75,76022.41,0.0,0.98906,1e-05,1.95136]
[1777545110764,40.75,76020.61,0.0,0.98904,1e-05,1.95427]
[1777545110828,40.75,76020.61,0.0,0.98904,1e-05,1.95427]
[1777545114392,40.75,76020.32,0.0,0.98904,1e-05,1.95486]
[1777545114579,40.75,76020.32,0.0,0.98904,1e-05,1.95486]
[1777545114714,40.75,76016.99,0.0,0.989,1e-05,1.96021]
[1777545119750,40.75,76017.65,0.0,0.98901,1e-05,1.95921]
[1777545120361,40.75,76017.65,0.0,0.98901,1e-05,1.95921]
[1777545120577,40.75,76017.65,0.0,0.98901,1e-05,1.95921]
[1777545122775,40.75,75996.56,0.0,0.98878,1e-05,1.99324]
[1777545123782,40.75,75987.45,0.0,0.98869,1e-05,2.00807]
[1777545124789,40.75,76000.95,0.0,0.98883,1e-05,1.98599]
[1777545125796,40.75,76006.39,0.0,0.98889,1e-05,1.97717]
[1777545127455,40.75,76008.96,0.0,0.98892,1e-05,1.973]
[1777545127579,40.75,76008.96,0.0,0.98892,1e-05,1.973]
[1777545131943,40.75,76012.73,0.0,0.98896,1e-05,1.96689]
[1777545132075,40.75,76012.73,0.0,0.98896,1e-05,1.96689]
[1777545132176,40.75,76014.97,0.0,0.98898,1e-05,1.96329]
[1777545133624,40.75,76015.42,0.0,0.98899,1e-05,1.96257]
[1777545133831,40.75,76015.42,0.0,0.98899,1e-05,1.96257]
[1777545138168,40.75,76019.27,0.0,0.98903,1e-05,1.95644]
[1777545138327,40.75,76019.27,0.0,0.98903,1e-05,1.95644]
[1777545141766,40.75,76025.52,0.0,0.98909,1e-05,1.94654]
[1777545141827,40.75,76025.52,0.0,0.98909,1e-05,1.94654]
[1777545141908,40.75,76025.62,0.0,0.98909,1e-05,1.94641]
[1777545146943,40.75,76027.15,0.0,0.98911,1e-05,1.94414]
[1777545151978,40.75,76024.71,0.0,0.98909,1e-05,1.94678]
[1777545153150,40.75,76024.71,0.0,0.98909,1e-05,1.94678]
[1777545153332,40.75,76024.71,0.0,0.98909,1e-05,1.94678]
[1777545156519,40.75,76022.67,0.0,0.98907,1e-05,1.95017]
[1777545156577,40.75,76022.67,0.0,0.98907,1e-05,1.95017]
[1777545157205,40.75,76022.67,0.0,0.98907,1e-05,1.95017]
[1777545157326,40.75,76022.67,0.0,0.98907,1e-05,1.95017]
[1777545157243,40.75,76024.41,0.0,0.98908,1e-05,1.94743]
[1777545162048,40.76,76031.5,0.0,0.98916,1e-05,1.93636]
[1777545163306,40.76,76031.5,0.0,0.98916,1e-05,1.93636]
[1777545163325,40.76,76031.5,0.0,0.98916,1e-05,1.93636]
[1777545163310,40.76,76035.97,0.0,0.9892,1e-05,1.92935]
[1777545166076,40.76,76040.47,0.0,0.98925,1e-05,1.92247]
[1777545166511,40.76,76040.47,0.0,0.98925,1e-05,1.92247]
[1777545166573,40.76,76040.47,0.0,0.98925,1e-05,1.92247]
[1777545168706,40.76,76040.74,0.0,0.98925,1e-05,1.92221]
[1777545168826,40.76,76040.74,0.0,0.98925,1e-05,1.92221]
[1777545169097,40.76,76041.49,0.0,0.98926,1e-05,1.92111]
[1777545174131,40.76,76041.72,0.0,0.98926,1e-05,1.92116]
[1777545176583,40.76,76044.99,0.0,0.98929,1e-05,1.91617]
[1777545176836,40.76,76044.99,0.0,0.98929,1e-05,1.91617]
[1777545182118,40.76,76045.81,0.0,0.98929,1e-05,1.91532]
[1777545182325,40.76,76045.81,0.0,0.98929,1e-05,1.91532]
[1777545183402,40.76,76045.19,0.0,0.98929,1e-05,1.91646]
[1777545183575,40.76,76045.19,0.0,0.98929,1e-05,1.91646]
[1777545184203,40.76,76045.42,0.0,0.98929,1e-05,1.91618]
[1777545187452,40.76,76046.89,0.0,0.9893,1e-05,1.91411]
[1777545187582,40.76,76046.89,0.0,0.9893,1e-05,1.91411]
[1777545188230,40.76,76052.25,0.0,0.98936,1e-05,1.90579]
[1777545190244,40.76,76057.96,0.0,0.98941,1e-05,1.89706]
[1777545191438,40.77,76060.15,0.0,0.98943,1e-05,1.89376]
[1777545191574,40.77,76060.15,0.0,0.98943,1e-05,1.89376]
[1777545197292,40.77,76054.22,0.0,0.98937,1e-05,1.90371]
[1777545200066,40.77,76052.78,0.0,0.98935,1e-05,1.90615]
[1777545200077,40.77,76052.78,0.0,0.98935,1e-05,1.90615]
[1777545200314,40.77,76053.17,0.0,0.98936,1e-05,1.90564]
[1777545204342,40.77,76058.04,0.0,0.9894,1e-05,1.8984]
[1777545204831,40.77,76058.04,0.0,0.9894,1e-05,1.8984]
[1777545210384,40.77,76058.69,0.0,0.98941,1e-05,1.89804]
[1777545213405,40.77,76063.37,0.0,0.98946,1e-05,1.88965]
[1777545217433,40.78,76058.29,0.0,0.9894,1e-05,1.89805]
[1777545220438,40.78,76061.98,0.0,0.98944,1e-05,1.89251]
[1777545220584,40.78,76061.98,0.0,0.98944,1e-05,1.89251]
[1777545220643,40.78,76064.81,0.0,0.98947,1e-05,1.88823]
[1777545222877,40.78,76065.12,0.0,0.98947,1e-05,1.88787]
[1777545223077,40.78,76065.12,0.0,0.98947,1e-05,1.88787]
[1777545225489,40.78,76069.95,0.0,0.98952,1e-05,1.88088]
[1777545227503,40.78,76073.84,0.0,0.98955,1e-05,1.87515]
[1777545228666,40.78,76073.84,0.0,0.98955,1e-05,1.87515]
[1777545228829,40.78,76073.84,0.0,0.98955,1e-05,1.87515]
[1777545228858,40.78,76074.77,0.0,0.98956,1e-05,1.87403]
[1777545230073,40.78,76074.77,0.0,0.98956,1e-05,1.87403]
[1777545230325,40.78,76074.77,0.0,0.98956,1e-05,1.87403]
[1777545235546,40.79,76070.12,0.0,0.98951,1e-05,1.882]
[1777545235584,40.79,76070.12,0.0,0.98951,1e-05,1.882]
[1777545235647,40.79,76068.71,0.0,0.98949,1e-05,1.88433]
[1777545237706,40.79,76068.26,0.0,0.98949,1e-05,1.88518]
[1777545237825,40.79,76068.26,0.0,0.98949,1e-05,1.88518]
[1777545242608,40.79,76059.22,0.0,0.98939,1e-05,1.90012]
[1777545243615,40.79,76052.05,0.0,0.98932,1e-05,1.91146]
[1777545246637,40.79,76050.48,0.0,0.9893,1e-05,1.91422]
[1777545247643,40.79,76046.7,0.0,0.98926,1e-05,1.92026]
[1777545248650,40.79,76042.85,0.0,0.98922,1e-05,1.9264]
[1777545252941,40.79,76042.12,0.0,0.98921,1e-05,1.92777]
[1777545253080,40.79,76042.12,0.0,0.98921,1e-05,1.92777]
[1777545253174,40.8,76041.42,0.0,0.9892,1e-05,1.92901]
[1777545254241,40.8,76041.42,0.0,0.9892,1e-05,1.92901]
[1777545254324,40.8,76041.42,0.0,0.9892,1e-05,1.92901]
[1777545259603,40.8,76038.86,0.0,0.98917,1e-05,1.93338]
[1777545259829,40.8,76038.86,0.0,0.98917,1e-05,1.93338]
[1777545259927,40.8,76039.24,0.0,0.98918,1e-05,1.93288]
[1777545260828,40.8,76039.24,0.0,0.98918,1e-05,1.93288]
[1777545261077,40.8,76039.24,0.0,0.98918,1e-05,1.93288]
[1777545266777,40.8,76037.61,0.0,0.98916,1e-05,1.93579]
[1777545271364,40.8,76037.19,0.0,0.98915,1e-05,1.9366]
[1777545271444,40.8,76037.46,0.0,0.98916,1e-05,1.93482]
[1777545271575,40.8,76037.46,0.0,0.98916,1e-05,1.93482]
[1777545272694,40.8,76036.07,0.0,0.98915,1e-05,1.93703]
[1777545272826,40.8,76036.07,0.0,0.98915,1e-05,1.93703]
[1777545278861,40.8,76038.44,0.0,0.98917,1e-05,1.93365]
[1777545282172,40.8,76037.49,0.0,0.98916,1e-05,1.93525]
[1777545282332,40.8,76037.49,0.0,0.98916,1e-05,1.93525]
[1777545282386,40.8,76037.79,0.0,0.98916,1e-05,1.93483]
[1777545283093,40.8,76037.79,0.0,0.98916,1e-05,1.93483]
[1777545283334,40.8,76037.79,0.0,0.98916,1e-05,1.93483]
[1777545288932,40.8,76037.72,0.0,0.98916,1e-05,1.93527]
[1777545293276,40.8,76037.35,0.0,0.98916,1e-05,1.936]
[1777545293332,40.8,76037.35,0.0,0.98916,1e-05,1.936]
[1777545293427,40.8,76037.19,0.0,0.98915,1e-05,1.9363]
[1777545294245,40.8,76037.19,0.0,0.98915,1e-05,1.9363]
[1777545294332,40.8,76037.19,0.0,0.98915,1e-05,1.9363]
[1777545296988,40.8,76028.35,0.0,0.98906,1e-05,1.95052]
[1777545299243,40.8,76027.25,0.0,0.98905,1e-05,1.95229]
[1777545299331,40.8,76027.25,0.0,0.98905,1e-05,1.95229]
[1777545299426,40.8,76026.65,0.0,0.98904,1e-05,1.95327]
[1777545300204,40.8,76026.65,0.0,0.98904,1e-05,1.95327]
[1777545300331,40.8,76026.65,0.0,0.98904,1e-05,1.95327]
[1777545304037,40.8,76031.75,0.0,0.9891,1e-05,1.94527]
[1777545305572,40.81,76031.92,0.0,0.9891,1e-05,1.94504]
[1777545305828,40.81,76031.92,0.0,0.9891,1e-05,1.94504]
[1777545306052,40.81,76031.36,0.0,0.98909,1e-05,1.94597]
[1777545307059,40.81,76022.71,0.0,0.989,1e-05,1.9598]
[1777545308066,40.81,76016.23,0.0,0.98893,1e-05,1.9702]
[1777545312168,40.81,76013.5,0.0,0.9889,1e-05,1.97456]
[1777545312330,40.81,76013.5,0.0,0.9889,1e-05,1.97456]
[1777545316122,40.81,76018.09,0.0,0.98895,1e-05,1.96711]
[1777545317129,40.81,76021.77,0.0,0.98899,1e-05,1.96121]
[1777545319143,40.81,76026.57,0.0,0.98904,1e-05,1.95357]
[1777545319788,40.81,76026.57,0.0,0.98904,1e-05,1.95357]
[1777545319826,40.81,76026.57,0.0,0.98904,1e-05,1.95357]
[1777545320150,40.81,76026.64,0.0,0.98904,1e-05,1.95349]
[1777545320926,40.81,76026.64,0.0,0.98904,1e-05,1.95349]
[1777545321075,40.81,76026.64,0.0,0.98904,1e-05,1.95349]
[1777545326192,40.81,76031.63,0.0,0.98909,1e-05,1.94576]
[1777545331227,40.81,76031.78,0.0,0.9891,1e-05,1.94429]
[1777545335255,40.81,76038.19,0.0,0.98917,1e-05,1.93431]
[1777545337269,40.81,76046.53,0.0,0.98925,1e-05,1.92128]
[1777545337833,40.81,76046.53,0.0,0.98925,1e-05,1.92128]
[1777545338076,40.81,76046.53,0.0,0.98925,1e-05,1.92128]
[1777545338276,40.81,76047.01,0.0,0.98926,1e-05,1.92061]
[1777545340290,40.81,76053.51,0.0,0.98932,1e-05,1.91058]
[1777545341297,40.81,76067.46,0.0,0.98946,1e-05,1.88893]
[1777545342304,40.81,76067.79,0.0,0.98946,1e-05,1.88857]
[1777545343311,40.81,76063.16,0.0,0.98942,1e-05,1.89591]
[1777545348346,40.81,76061.83,0.0,0.9894,1e-05,1.89865]
[1777545350813,40.81,76062.22,0.0,0.9894,1e-05,1.89831]
[1777545350827,40.81,76062.22,0.0,0.9894,1e-05,1.89831]
[1777545356402,40.82,76065.06,0.0,0.98942,1e-05,1.89473]
[1777545360430,40.82,76071.62,0.0,0.98949,1e-05,1.88512]
[1777545361946,40.82,76069.66,0.0,0.98947,1e-05,1.88832]
[1777545362085,40.82,76069.66,0.0,0.98947,1e-05,1.88832]
[1777545362444,40.82,76066.95,0.0,0.98944,1e-05,1.89268]
[1777545362940,40.82,76066.95,0.0,0.98944,1e-05,1.89268]
[1777545363078,40.82,76066.95,0.0,0.98944,1e-05,1.89268]
[1777545368486,40.83,76068.48,0.0,0.98945,1e-05,1.89117]
[1777545368843,40.83,76068.48,0.0,0.98945,1e-05,1.89117]
[1777545369078,40.83,76068.48,0.0,0.98945,1e-05,1.89117]
[1777545369493,40.83,76068.92,0.0,0.98945,1e-05,1.89064]
[1777545369728,40.83,76068.92,0.0,0.98945,1e-05,1.89064]
[1777545369828,40.83,76068.92,0.0,0.98945,1e-05,1.89064]
[1777545375535,40.83,76069.15,0.0,0.98945,1e-05,1.89115]
[1777545379537,40.83,76072.09,0.0,0.98947,1e-05,1.88702]
[1777545379579,40.83,76072.09,0.0,0.98947,1e-05,1.88702]
[1777545379562,40.83,76073.71,0.0,0.98949,1e-05,1.88466]
[1777545380570,40.83,76073.47,0.0,0.98949,1e-05,1.88519]
[1777545381073,40.83,76073.47,0.0,0.98949,1e-05,1.88519]
[1777545381328,40.83,76073.47,0.0,0.98949,1e-05,1.88519]
[1777545386612,40.84,76082.41,0.0,0.98957,1e-05,1.87233]
[1777545387619,40.84,76087.19,0.0,0.98962,1e-05,1.86516]
[1777545389634,40.84,76082.85,0.0,0.98957,1e-05,1.8722]
[1777545391800,40.84,76083.16,0.0,0.98957,1e-05,1.8719]
[1777545391827,40.84,76083.16,0.0,0.98957,1e-05,1.8719]
[1777545391927,40.84,76082.6,0.0,0.98957,1e-05,1.87154]
[1777545392724,40.84,76082.6,0.0,0.98957,1e-05,1.87154]
[1777545392828,40.84,76082.6,0.0,0.98957,1e-05,1.87154]
[1777545395676,40.84,76077.29,0.0,0.98952,1e-05,1.88044]
[1777545396686,40.84,76072.07,0.0,0.98946,1e-05,1.88869]
[1777545398697,40.84,76070.86,0.0,0.98945,1e-05,1.89071]
[1777545398833,40.84,76070.86,0.0,0.98945,1e-05,1.89071]
[1777545399506,40.84,76070.86,0.0,0.98945,1e-05,1.89071]
[1777545399580,40.84,76070.86,0.0,0.98945,1e-05,1.89071]
[1777545398876,40.85,76071.09,0.0,0.98945,1e-05,1.8905]
[1777545402833,40.85,76071.89,0.0,0.98945,1e-05,1.88986]
[1777545402934,40.85,76071.62,0.0,0.98945,1e-05,1.89028]
[1777545405644,40.85,76070.88,0.0,0.98944,1e-05,1.89173]
[1777545405826,40.85,76070.88,0.0,0.98944,1e-05,1.89173]
[1777545406521,40.85,76070.88,0.0,0.98944,1e-05,1.89173]
[1777545406581,40.85,76070.88,0.0,0.98944,1e-05,1.89173]
[1777545406597,40.85,76071.48,0.0,0.98945,1e-05,1.8911]
[1777545412267,40.85,76071.68,0.0,0.98945,1e-05,1.89142]
[1777545412332,40.85,76071.68,0.0,0.98945,1e-05,1.89142]
[1777545412423,40.85,76071.22,0.0,0.98944,1e-05,1.89245]
[1777545412867,40.85,76071.22,0.0,0.98944,1e-05,1.89245]
[1777545413075,40.85,76071.22,0.0,0.98944,1e-05,1.89245]
[1777545416732,40.86,76069.42,0.0,0.98942,1e-05,1.89573]
[1777545416832,40.86,76069.42,0.0,0.98942,1e-05,1.89573]
[1777545417258,40.86,76069.42,0.0,0.98942,1e-05,1.89573]
[1777545417326,40.86,76069.42,0.0,0.98942,1e-05,1.89573]
[1777545417400,40.86,76067.51,0.0,0.9894,1e-05,1.89902]
[1777545418845,40.86,76063.38,0.0,0.98935,1e-05,1.90562]
[1777545420779,40.86,76061.38,0.0,0.98933,1e-05,1.90888]
[1777545420827,40.86,76061.38,0.0,0.98933,1e-05,1.90888]
[1777545421602,40.86,76061.38,0.0,0.98933,1e-05,1.90888]
[1777545421825,40.86,76059.4,0.0,0.98931,1e-05,1.91213]
[1777545421866,40.86,76059.55,0.0,0.98931,1e-05,1.91203]
[1777545423880,40.86,76056.39,0.0,0.98928,1e-05,1.91725]
[1777545426894,40.86,76054.5,0.0,0.98926,1e-05,1.92047]
[1777545427074,40.86,76054.5,0.0,0.98926,1e-05,1.92047]
[1777545431936,40.86,76048.48,0.0,0.98919,1e-05,1.93065]
[1777545435399,40.87,76048.89,0.0,0.98919,1e-05,1.93023]
[1777545435581,40.87,76048.89,0.0,0.98919,1e-05,1.93023]
[1777545435571,40.87,76049.24,0.0,0.98919,1e-05,1.92987]
[1777545435964,40.87,76049.87,0.0,0.9892,1e-05,1.92888]
[1777545436803,40.87,76049.87,0.0,0.9892,1e-05,1.92888]
[1777545436833,40.87,76049.87,0.0,0.9892,1e-05,1.92888]
[1777545442006,40.87,76047.12,0.0,0.98917,1e-05,1.93384]
[1777545444020,40.87,76043.09,0.0,0.98913,1e-05,1.94042]
[1777545445688,40.87,76042.18,0.0,0.98912,1e-05,1.94196]
[1777545445827,40.87,76042.18,0.0,0.98912,1e-05,1.94196]
[1777545446034,40.87,76041.35,0.0,0.98911,1e-05,1.94336]
[1777545446736,40.87,76041.35,0.0,0.98911,1e-05,1.94336]
[1777545446827,40.87,76041.35,0.0,0.98911,1e-05,1.94336]
[1777545452076,40.87,76041.29,0.0,0.98911,1e-05,1.94259]
[1777545456104,40.87,76044.33,0.0,0.98914,1e-05,1.93811]
[1777545456804,40.87,76044.33,0.0,0.98914,1e-05,1.93811]
[1777545456826,40.87,76044.33,0.0,0.98914,1e-05,1.93811]
[1777545457111,40.87,76046.06,0.0,0.98916,1e-05,1.93546]
[1777545458061,40.87,76046.06,0.0,0.98916,1e-05,1.93546]
[1777545458078,40.87,76046.06,0.0,0.98916,1e-05,1.93546]
[1777545461220,40.88,76045.73,0.0,0.98915,1e-05,1.93625]
[1777545461324,40.88,76045.73,0.0,0.98915,1e-05,1.93625]
[1777545461425,40.88,76046.03,0.0,0.98915,1e-05,1.93587]
[1777545464387,40.88,76047.63,0.0,0.98917,1e-05,1.93352]
[1777545464576,40.88,76047.63,0.0,0.98917,1e-05,1.93352]
[1777545467621,40.88,76050.73,0.0,0.9892,1e-05,1.92891]
[1777545467833,40.88,76050.04,0.0,0.98919,1e-05,1.9301]
[1777545468188,40.88,76050.33,0.0,0.98919,1e-05,1.92974]
[1777545473223,40.88,76053.18,0.0,0.98922,1e-05,1.92573]
[1777545475236,40.88,76058.42,0.0,0.98927,1e-05,1.91771]
[1777545477455,40.88,76059.53,0.0,0.98928,1e-05,1.91609]
[1777545477581,40.88,76059.53,0.0,0.98928,1e-05,1.91609]
[1777545483293,40.89,76059.6,0.0,0.98928,1e-05,1.91684]
[1777545484300,40.89,76056.09,0.0,0.98924,1e-05,1.92247]
[1777545485452,40.89,76056.09,0.0,0.98924,1e-05,1.92247]
[1777545485575,40.89,76056.09,0.0,0.98924,1e-05,1.92247]
[1777545485675,40.89,76054.77,0.0,0.98923,1e-05,1.92466]
[1777545486818,40.89,76054.67,0.0,0.98923,1e-05,1.92493]
[1777545486832,40.89,76054.67,0.0,0.98923,1e-05,1.92493]
[1777545492355,40.89,76055.51,0.0,0.98923,1e-05,1.92426]
[1777545495162,40.89,76054.29,0.0,0.98922,1e-05,1.9264]
[1777545495324,40.89,76054.29,0.0,0.98922,1e-05,1.9264]
[1777545495376,40.89,76053.69,0.0,0.98921,1e-05,1.92746]
[1777545496638,40.89,76053.69,0.0,0.98921,1e-05,1.92746]
[1777545496830,40.89,76053.65,0.0,0.98921,1e-05,1.92762]
[1777545502426,40.89,76051.88,0.0,0.98919,1e-05,1.93102]
[1777545506712,40.9,76052.07,0.0,0.98919,1e-05,1.93102]
[1777545506833,40.9,76051.95,0.0,0.98918,1e-05,1.93131]
[1777545507461,40.9,76051.82,0.0,0.98918,1e-05,1.93161]
[1777545507956,40.9,76051.82,0.0,0.98918,1e-05,1.93161]
[1777545508076,40.9,76051.82,0.0,0.98918,1e-05,1.93161]
[1777545513504,40.9,76051.15,0.0,0.98918,1e-05,1.93183]
[1777545516237,40.9,76049.16,0.0,0.98916,1e-05,1.93517]
[1777545516328,40.9,76049.16,0.0,0.98916,1e-05,1.93517]
[1777545516524,40.9,76048.07,0.0,0.98915,1e-05,1.93699]
[1777545517618,40.9,76048.07,0.0,0.98915,1e-05,1.93699]
[1777545517827,40.9,76047.52,0.0,0.98914,1e-05,1.93795]
[1777545523573,40.9,76046.74,0.0,0.98913,1e-05,1.93971]
[1777545525119,40.9,76047.01,0.0,0.98913,1e-05,1.93937]
[1777545525327,40.9,76047.01,0.0,0.98913,1e-05,1.93937]
[1777545527677,40.9,76046.79,0.0,0.98913,1e-05,1.93989]
[1777545527825,40.9,76046.44,0.0,0.98912,1e-05,1.94054]
[1777545527779,40.9,76046.44,0.0,0.98912,1e-05,1.94054]
[1777545529615,40.9,76048.72,0.0,0.98914,1e-05,1.93711]
[1777545530572,40.9,76048.72,0.0,0.98914,1e-05,1.93711]
[1777545530840,40.9,76049.19,0.0,0.98915,1e-05,1.93646]
[1777545531657,40.9,76049.19,0.0,0.98915,1e-05,1.93646]
[1777545531714,40.91,76060.41,0.0,0.98926,1e-05,1.91889]
[1777545532638,40.91,76065.32,0.0,0.98931,1e-05,1.91133]
[1777545533645,40.91,76067.62,0.0,0.98934,1e-05,1.90788]
[1777545535332,40.91,76068.25,0.0,0.98934,1e-05,1.90705]
[1777545535660,40.91,76069.18,0.0,0.98935,1e-05,1.90575]
[1777545537674,40.91,76066.28,0.0,0.98932,1e-05,1.91059]
[1777545542711,40.91,76064.93,0.0,0.9893,1e-05,1.91346]
[1777545544863,40.91,76063.01,0.0,0.98928,1e-05,1.91677]
[1777545545075,40.91,76063.01,0.0,0.98928,1e-05,1.91677]
[1777545545732,40.91,76060.71,0.0,0.98925,1e-05,1.92053]
[1777545546130,40.91,76060.71,0.0,0.98925,1e-05,1.92053]
[1777545546329,40.91,76060.71,0.0,0.98925,1e-05,1.92053]
[1777545551728,40.92,76059.58,0.0,0.98924,1e-05,1.92288]
[1777545551830,40.92,76058.6,0.0,0.98923,1e-05,1.92456]
[1777545553569,40.92,76058.67,0.0,0.98923,1e-05,1.92458]
[1777545553574,40.92,76058.67,0.0,0.98923,1e-05,1.92458]
[1777545553671,40.92,76058.8,0.0,0.98923,1e-05,1.92464]
[1777545555802,40.92,76055.03,0.0,0.98919,1e-05,1.93084]
[1777545557253,40.92,76055.03,0.0,0.98919,1e-05,1.93084]
[1777545557324,40.92,76055.03,0.0,0.98919,1e-05,1.93084]
[1777545557426,40.92,76052.54,0.0,0.98916,1e-05,1.935]
[1777545557884,40.92,76052.54,0.0,0.98916,1e-05,1.935]
[1777545558076,40.92,76052.54,0.0,0.98916,1e-05,1.935]
[1777545559830,40.92,76049.83,0.0,0.98913,1e-05,1.93949]
[1777545562854,40.92,76043.53,0.0,0.98906,1e-05,1.94977]
[1777545563862,40.92,76040.88,0.0,0.98903,1e-05,1.95407]
[1777545566137,40.92,76040.28,0.0,0.98903,1e-05,1.9551]
[1777545566325,40.92,76040.28,0.0,0.98903,1e-05,1.9551]
[1777545566362,40.92,76036.46,0.0,0.98899,1e-05,1.96132]
[1777545567712,40.92,76036.46,0.0,0.98899,1e-05,1.96132]
[1777545566883,40.92,76034.86,0.0,0.98897,1e-05,1.96388]
[1777545567828,40.92,76034.86,0.0,0.98897,1e-05,1.96388]
[1777545572925,40.92,76033.62,0.0,0.98896,1e-05,1.96471]
[1777545577960,40.93,76033.56,0.0,0.98896,1e-05,1.96504]
[1777545583721,40.93,76033.86,0.0,0.98896,1e-05,1.96473]
[1777545585623,40.93,76035.43,0.0,0.98898,1e-05,1.96235]
[1777545585827,40.93,76035.94,0.0,0.98898,1e-05,1.96158]
[1777545587328,40.93,76035.99,0.0,0.98898,1e-05,1.9615]
[1777545587423,40.93,76035.66,0.0,0.98898,1e-05,1.96212]
[1777545589693,40.93,76037.1,0.0,0.989,1e-05,1.95982]
[1777545589790,40.93,76041.4,0.0,0.98904,1e-05,1.95305]
[1777545589826,40.93,76041.4,0.0,0.98904,1e-05,1.95305]
[1777545590044,40.93,76045.71,0.0,0.98908,1e-05,1.94621]
[1777545595079,40.93,76046.53,0.0,0.98909,1e-05,1.94523]
[1777545600115,40.93,76042.91,0.0,0.98905,1e-05,1.95127]
[1777545603361,40.93,76041.2,0.0,0.98903,1e-05,1.95409]
[1777545603575,40.93,76041.2,0.0,0.98903,1e-05,1.95409]
[1777545606666,40.93,76046.2,0.0,0.98908,1e-05,1.94628]
[1777545606677,40.93,76045.58,0.0,0.98908,1e-05,1.94736]
[1777545606830,40.93,76045.58,0.0,0.98908,1e-05,1.94736]
[1777545608774,40.93,76043.34,0.0,0.98905,1e-05,1.95092]
[1777545608827,40.93,76041.93,0.0,0.98904,1e-05,1.95325]
[1777545613202,40.93,76038.84,0.0,0.98901,1e-05,1.95828]
[1777545613324,40.93,76038.84,0.0,0.98901,1e-05,1.95828]
[1777545614262,40.93,76037.68,0.0,0.98899,1e-05,1.96019]
[1777545614328,40.93,76037.68,0.0,0.98899,1e-05,1.96019]
[1777545614363,40.93,76037.08,0.0,0.98899,1e-05,1.96117]
[1777545619676,40.93,76035.91,0.0,0.98897,1e-05,1.96313]
[1777545619826,40.93,76035.91,0.0,0.98897,1e-05,1.96313]
[1777545621269,40.93,76029.34,0.0,0.9889,1e-05,1.97368]
[1777545623319,40.93,76027.17,0.0,0.98888,1e-05,1.97717]
[1777545623327,40.93,76027.17,0.0,0.98888,1e-05,1.97717]
[1777545629326,40.93,76026.32,0.0,0.98887,1e-05,1.97848]
[1777545630014,40.93,76026.32,0.0,0.98887,1e-05,1.97848]
[1777545630080,40.93,76026.32,0.0,0.98887,1e-05,1.97848]
[1777545630333,40.93,76026.61,0.0,0.98888,1e-05,1.978]
[1777545635367,40.93,76026.34,0.0,0.98888,1e-05,1.97694]
[1777545636761,40.93,76026.34,0.0,0.98888,1e-05,1.97694]
[1777545636828,40.93,76026.34,0.0,0.98888,1e-05,1.97694]
[1777545646445,40.93,76028.57,0.0,0.98891,1e-05,1.97326]
[1777545647246,40.93,76028.57,0.0,0.98891,1e-05,1.97326]
[1777545647326,40.93,76028.57,0.0,0.98891,1e-05,1.97326]
[1777545649842,40.93,76030.14,0.0,0.98892,1e-05,1.97074]
[1777545650027,40.93,76030.41,0.0,0.98892,1e-05,1.97031]
[1777545650472,40.93,76032.28,0.0,0.98894,1e-05,1.96731]
[1777545655508,40.93,76032.73,0.0,0.98895,1e-05,1.96663]
[1777545656296,40.93,76032.73,0.0,0.98895,1e-05,1.96663]
[1777545656328,40.93,76032.73,0.0,0.98895,1e-05,1.96663]
[1777545661477,40.93,76030.28,0.0,0.98892,1e-05,1.97057]
[1777545667592,40.93,76030.74,0.0,0.98893,1e-05,1.96981]
[1777545672627,40.93,76030.74,0.0,0.98893,1e-05,1.9698]
[1777545677661,40.93,76031.02,0.0,0.98893,1e-05,1.96933]
[1777545682698,40.93,76031.08,0.0,0.98893,1e-05,1.96922]
[1777545686404,40.93,76030.39,0.0,0.98892,1e-05,1.97032]
[1777545686575,40.93,76030.39,0.0,0.98892,1e-05,1.97032]
[1777545689581,40.93,76030.3,0.0,0.98892,1e-05,1.97045]
[1777545689827,40.93,76030.3,0.0,0.98892,1e-05,1.97045]
[1777545689838,40.93,76030.35,0.0,0.98892,1e-05,1.97036]
[1777545692768,40.93,76025.93,0.0,0.98889,1e-05,1.97597]
[1777545693253,40.93,76025.93,0.0,0.98889,1e-05,1.97597]
[1777545693326,40.93,76025.93,0.0,0.98889,1e-05,1.97597]
[1777545698811,40.93,76026.97,0.0,0.9889,1e-05,1.9742]
[1777545699548,40.93,76026.97,0.0,0.9889,1e-05,1.9742]
[1777545699575,40.93,76026.97,0.0,0.9889,1e-05,1.9742]
[1777545700542,40.93,76027.26,0.0,0.9889,1e-05,1.97373]
[1777545700594,40.93,76027.26,0.0,0.9889,1e-05,1.97373]
[1777545700825,40.93,76027.14,0.0,0.9889,1e-05,1.97391]
[1777545704853,40.93,76019.8,0.0,0.98882,1e-05,1.98566]
[1777545705071,40.93,76019.8,0.0,0.98882,1e-05,1.98566]
[1777545705325,40.93,76019.8,0.0,0.98882,1e-05,1.98566]
[1777545706867,40.93,76012.62,0.0,0.98875,1e-05,1.9972]
[1777545708881,40.93,76007.57,0.0,0.98869,1e-05,2.00529]
[1777545709888,40.93,76003.51,0.0,0.98865,1e-05,2.01183]
[1777545710895,40.93,75999.46,0.0,0.98861,1e-05,2.01836]
[1777545712044,40.93,75998.72,0.0,0.9886,1e-05,2.01948]
[1777545712079,40.93,75998.72,0.0,0.9886,1e-05,2.01948]
[1777545715529,40.93,75999.92,0.0,0.98861,1e-05,2.01724]
[1777545715580,40.93,75999.92,0.0,0.98861,1e-05,2.01724]
[1777545715630,40.93,75999.92,0.0,0.98861,1e-05,2.01716]
[1777545720391,40.93,76001.75,0.0,0.98864,1e-05,2.01392]
[1777545720576,40.93,76001.75,0.0,0.98864,1e-05,2.01392]
[1777545726000,40.93,76002.32,0.0,0.98865,1e-05,2.01248]
[1777545727595,40.93,76002.32,0.0,0.98865,1e-05,2.01248]
[1777545727825,40.93,76002.32,0.0,0.98865,1e-05,2.01248]
[1777545729150,40.92,76001.15,0.0,0.98863,1e-05,2.01424]
[1777545729326,40.92,76001.15,0.0,0.98863,1e-05,2.01424]
[1777545729427,40.92,76000.34,0.0,0.98863,1e-05,2.0154]
[1777545735467,40.92,76002.91,0.0,0.98866,1e-05,2.0109]
[1777545735574,40.92,76002.91,0.0,0.98866,1e-05,2.0109]
[1777545741110,40.92,76006.16,0.0,0.98869,1e-05,2.00514]
[1777545744452,40.92,76006.22,0.0,0.98869,1e-05,2.00493]
[1777545744576,40.92,76006.22,0.0,0.98869,1e-05,2.00493]
[1777545748519,40.92,76009.0,0.0,0.98873,1e-05,2.0002]
[1777545748574,40.92,76009.0,0.0,0.98873,1e-05,2.0002]
[1777545749960,40.92,76011.21,0.0,0.98875,1e-05,1.99653]
[1777545750078,40.92,76013.18,0.0,0.98877,1e-05,1.99334]
[1777545750173,40.92,76014.36,0.0,0.98878,1e-05,1.9914]
[1777545755208,40.92,76014.44,0.0,0.98879,1e-05,1.98967]
[1777545756196,40.92,76014.44,0.0,0.98879,1e-05,1.98967]
[1777545756324,40.92,76014.44,0.0,0.98879,1e-05,1.98967]
[1777545762257,40.92,76012.35,0.0,0.98877,1e-05,1.99287]
[1777545767292,40.92,76013.71,0.0,0.98879,1e-05,1.99053]
[1777545769123,40.92,76015.47,0.0,0.98881,1e-05,1.98767]
[1777545769246,40.92,76015.47,0.0,0.98881,1e-05,1.98767]
[1777545769307,40.92,76019.84,0.0,0.98885,1e-05,1.9806]
[1777545771321,40.92,76025.36,0.0,0.98891,1e-05,1.9717]
[1777545776189,40.92,76024.82,0.0,0.98891,1e-05,1.9726]
[1777545776325,40.92,76024.82,0.0,0.98891,1e-05,1.9726]
[1777545776426,40.92,76024.82,0.0,0.98891,1e-05,1.9726]
[1777545776465,40.92,76016.44,0.0,0.98882,1e-05,1.98609]
[1777545778371,40.92,76013.72,0.0,0.98879,1e-05,1.99047]
[1777545779379,40.92,76009.95,0.0,0.98875,1e-05,1.99655]
[1777545780387,40.92,76005.35,0.0,0.9887,1e-05,2.00399]
[1777545782406,40.92,75996.96,0.0,0.98861,1e-05,2.01758]
[1777545783412,40.92,75992.6,0.0,0.98856,1e-05,2.02458]
[1777545786912,40.92,75986.14,0.0,0.98849,1e-05,2.03492]
[1777545789325,40.91,75984.34,0.0,0.98848,1e-05,2.03767]
[1777545792328,40.91,75985.69,0.0,0.98849,1e-05,2.03524]
[1777545792575,40.91,75985.69,0.0,0.98849,1e-05,2.03524]
[1777545792676,40.91,75985.83,0.0,0.9885,1e-05,2.0348]
[1777545798607,40.91,75987.37,0.0,0.98852,1e-05,2.03177]
[1777545798836,40.91,75987.37,0.0,0.98852,1e-05,2.03177]
[1777545804562,40.91,75990.36,0.0,0.98855,1e-05,2.02624]
[1777545809598,40.91,75990.65,0.0,0.98856,1e-05,2.02536]
[1777545813122,40.91,75989.07,0.0,0.98855,1e-05,2.02624]
[1777545813332,40.91,75989.07,0.0,0.98855,1e-05,2.02624]
[1777545813970,40.91,75989.07,0.0,0.98855,1e-05,2.02624]
[1777545814019,40.91,75989.07,0.0,0.98855,1e-05,2.02617]
[1777545814074,40.91,75989.07,0.0,0.98855,1e-05,2.02617]
[1777545819668,40.9,75989.1,0.0,0.98855,1e-05,2.02571]
[1777545822689,40.9,75994.65,0.0,0.98861,1e-05,2.01645]
[1777545824409,40.9,75996.73,0.0,0.98864,1e-05,2.01301]
[1777545824578,40.9,75996.73,0.0,0.98864,1e-05,2.01301]
[1777545824874,40.9,75996.73,0.0,0.98864,1e-05,2.01301]
[1777545824976,40.9,75997.75,0.0,0.98865,1e-05,2.01131]
[1777545825075,40.9,75997.75,0.0,0.98865,1e-05,2.01131]
[1777545831752,40.9,75998.04,0.0,0.98865,1e-05,2.01062]
[1777545836786,40.9,75998.66,0.0,0.98866,1e-05,2.00948]
[1777545837488,40.9,75998.66,0.0,0.98866,1e-05,2.00948]
[1777545837578,40.9,75998.66,0.0,0.98866,1e-05,2.00948]
[1777545837794,40.9,75999.41,0.0,0.98867,1e-05,2.00823]
[1777545838801,40.9,76003.44,0.0,0.98871,1e-05,2.00165]
[1777545841822,40.9,76007.92,0.0,0.98876,1e-05,1.99438]
[1777545845605,40.9,76010.69,0.0,0.98879,1e-05,1.98991]
[1777545845834,40.9,76010.69,0.0,0.98879,1e-05,1.98991]
[1777545850885,40.9,76010.95,0.0,0.98879,1e-05,1.98955]
[1777545855920,40.9,76011.94,0.0,0.9888,1e-05,1.988]
[1777545860955,40.9,76012.04,0.0,0.9888,1e-05,1.98787]
[1777545863569,40.9,76011.87,0.0,0.9888,1e-05,1.98816]
[1777545863576,40.9,76011.87,0.0,0.9888,1e-05,1.98816]
[1777545863975,40.9,76011.97,0.0,0.9888,1e-05,1.988]
[1777545864284,40.9,76011.97,0.0,0.9888,1e-05,1.988]
[1777545864325,40.9,76011.97,0.0,0.9888,1e-05,1.988]
[1777545869011,40.9,76016.89,0.0,0.98885,1e-05,1.98008]
[1777545870236,40.9,76017.17,0.0,0.98886,1e-05,1.97965]
[1777545870326,40.9,76017.17,0.0,0.98886,1e-05,1.97965]
[1777545871025,40.9,76017.24,0.0,0.98887,1e-05,1.97809]
[1777545871310,40.9,76017.24,0.0,0.98887,1e-05,1.97809]
[1777545871325,40.9,76017.24,0.0,0.98887,1e-05,1.97809]
[1777545877067,40.9,76017.52,0.0,0.98887,1e-05,1.97774]
[1777545877370,40.9,76017.52,0.0,0.98887,1e-05,1.97774]
[1777545877578,40.9,76017.52,0.0,0.98887,1e-05,1.97774]
[1777545878027,40.9,76017.52,0.0,0.98887,1e-05,1.97774]
[1777545878075,40.9,76017.52,0.0,0.98887,1e-05,1.97774]
[1777545878073,40.9,76017.51,0.0,0.98887,1e-05,1.97777]
[1777545883109,40.9,76012.15,0.0,0.98881,1e-05,1.98647]
[1777545884664,40.9,76012.15,0.0,0.98881,1e-05,1.98647]
[1777545884826,40.9,76012.15,0.0,0.98881,1e-05,1.98647]
[1777545884846,40.9,76009.21,0.0,0.98878,1e-05,1.99121]
[1777545885327,40.9,76009.21,0.0,0.98878,1e-05,1.99121]
[1777545885577,40.9,76009.21,0.0,0.98878,1e-05,1.99121]
[1777545891166,40.9,76010.36,0.0,0.98879,1e-05,1.98927]
[1777545892437,40.9,76010.36,0.0,0.98879,1e-05,1.98927]
[1777545892581,40.9,76010.36,0.0,0.98879,1e-05,1.98927]
[1777545892902,40.9,76010.36,0.0,0.98879,1e-05,1.98927]
[1777545893075,40.9,76010.36,0.0,0.98879,1e-05,1.98927]
[1777545893100,40.9,76010.48,0.0,0.98879,1e-05,1.98905]
[1777545898216,40.9,76012.28,0.0,0.98881,1e-05,1.9861]
[1777545901238,40.9,76027.43,0.0,0.98897,1e-05,1.96174]
[1777545902244,40.9,76028.17,0.0,0.98898,1e-05,1.96059]
[1777545906529,40.9,76025.75,0.0,0.98895,1e-05,1.96456]
[1777545906576,40.9,76025.75,0.0,0.98895,1e-05,1.96456]
[1777545906630,40.9,76026.42,0.0,0.98896,1e-05,1.96355]
[1777545907313,40.9,76026.42,0.0,0.98896,1e-05,1.96355]
[1777545907327,40.9,76026.42,0.0,0.98896,1e-05,1.96355]
[1777545909295,40.9,76031.47,0.0,0.98901,1e-05,1.95555]
[1777545912813,40.9,76030.97,0.0,0.98901,1e-05,1.95643]
[1777545912835,40.9,76030.97,0.0,0.98901,1e-05,1.95643]
[1777545912860,40.9,76031.63,0.0,0.98901,1e-05,1.95545]
[1777545913769,40.9,76031.63,0.0,0.98901,1e-05,1.95545]
[1777545913825,40.9,76031.63,0.0,0.98901,1e-05,1.95545]
[1777545920194,40.9,76032.15,0.0,0.98902,1e-05,1.95483]
[1777545925632,40.91,76031.83,0.0,0.98901,1e-05,1.95558]
[1777545925826,40.91,76031.83,0.0,0.98901,1e-05,1.95558]
[1777545925836,40.91,76032.32,0.0,0.98902,1e-05,1.95488]
[1777545926240,40.91,76032.32,0.0,0.98902,1e-05,1.95488]
[1777545926328,40.91,76032.32,0.0,0.98902,1e-05,1.95488]
[1777545931450,40.91,76032.8,0.0,0.98903,1e-05,1.95286]
[1777545935478,40.91,76029.21,0.0,0.98899,1e-05,1.95873]
[1777545936176,40.91,76029.21,0.0,0.98899,1e-05,1.95873]
[1777545936329,40.91,76029.21,0.0,0.98899,1e-05,1.95873]
[1777545936731,40.91,76029.21,0.0,0.98899,1e-05,1.95873]
[1777545936834,40.91,76029.21,0.0,0.98899,1e-05,1.95873]
[1777545936934,40.91,76029.23,0.0,0.98899,1e-05,1.95876]
[1777545942527,40.91,76028.94,0.0,0.98899,1e-05,1.95937]
[1777545945314,40.91,76026.5,0.0,0.98896,1e-05,1.96335]
[1777545945337,40.91,76026.5,0.0,0.98896,1e-05,1.96335]
[1777545945907,40.91,76026.5,0.0,0.98896,1e-05,1.96335]
[1777545946080,40.91,76026.5,0.0,0.98896,1e-05,1.96335]
[1777545946008,40.91,76026.74,0.0,0.98896,1e-05,1.96299]
[1777545950584,40.91,76023.19,0.0,0.98893,1e-05,1.96878]
[1777545953386,40.91,76023.75,0.0,0.98893,1e-05,1.96791]
[1777545953577,40.91,76023.75,0.0,0.98893,1e-05,1.96791]
[1777545953692,40.91,76023.75,0.0,0.98893,1e-05,1.96791]
[1777545953827,40.91,76023.75,0.0,0.98893,1e-05,1.96791]
[1777545953923,40.91,76023.25,0.0,0.98893,1e-05,1.96872]
[1777545959298,40.91,76024.57,0.0,0.98894,1e-05,1.96667]
[1777545959333,40.91,76024.57,0.0,0.98894,1e-05,1.96667]
[1777545960140,40.91,76024.57,0.0,0.98894,1e-05,1.96667]
[1777545960177,40.91,76023.75,0.0,0.98893,1e-05,1.968]
[1777545960329,40.91,76023.75,0.0,0.98893,1e-05,1.968]
[1777545962667,40.91,76027.76,0.0,0.98897,1e-05,1.96162]
[1777545967703,40.91,76029.51,0.0,0.98899,1e-05,1.95894]
[1777545969570,40.91,76029.26,0.0,0.98899,1e-05,1.95937]
[1777545969577,40.91,76029.26,0.0,0.98899,1e-05,1.95937]
[1777545969716,40.91,76028.83,0.0,0.98898,1e-05,1.96008]
[1777545970300,40.91,76028.83,0.0,0.98898,1e-05,1.96008]
[1777545970334,40.91,76028.83,0.0,0.98898,1e-05,1.96008]
[1777545973327,40.91,76029.33,0.0,0.98899,1e-05,1.95935]
[1777545973745,40.91,76029.85,0.0,0.98899,1e-05,1.95855]
[1777545976121,40.91,76029.35,0.0,0.98899,1e-05,1.95937]
[1777545976327,40.91,76029.3,0.0,0.98899,1e-05,1.95948]
[1777545976807,40.91,76029.3,0.0,0.98899,1e-05,1.95948]
[1777545976829,40.91,76029.3,0.0,0.98899,1e-05,1.95948]
[1777545976850,40.91,76029.37,0.0,0.98899,1e-05,1.95939]
[1777545983815,40.91,76029.68,0.0,0.98899,1e-05,1.95906]
[1777545988318,40.91,76028.04,0.0,0.98897,1e-05,1.96178]
[1777545988579,40.91,76028.04,0.0,0.98897,1e-05,1.96178]
[1777545989019,40.91,76028.04,0.0,0.98897,1e-05,1.96178]
[1777545989084,40.91,76028.04,0.0,0.98897,1e-05,1.96178]
[1777545989113,40.91,76028.0,0.0,0.98897,1e-05,1.96186]
[1777545994892,40.91,76026.95,0.0,0.98897,1e-05,1.96219]
[1777545995270,40.91,76026.95,0.0,0.98897,1e-05,1.96219]
[1777545995334,40.91,76026.95,0.0,0.98897,1e-05,1.96219]
[1777545995818,40.91,76026.95,0.0,0.98897,1e-05,1.96219]
[1777545995834,40.91,76026.95,0.0,0.98897,1e-05,1.96219]
[1777545995899,40.91,76026.87,0.0,0.98897,1e-05,1.96234]
[1777546000934,40.91,76028.67,0.0,0.98898,1e-05,1.95957]
[1777546005969,40.91,76027.98,0.0,0.98898,1e-05,1.96078]
[1777546011004,40.91,76028.55,0.0,0.98898,1e-05,1.95997]
[1777546012383,40.91,76028.53,0.0,0.98898,1e-05,1.96002]
[1777546012577,40.91,76028.53,0.0,0.98898,1e-05,1.96002]
[1777546013129,40.91,76028.53,0.0,0.98898,1e-05,1.96002]
[1777546013227,40.91,76028.57,0.0,0.98898,1e-05,1.95998]
[1777546013328,40.91,76028.57,0.0,0.98898,1e-05,1.95998]
[1777546019060,40.91,76024.21,0.0,0.98894,1e-05,1.96707]
[1777546020155,40.91,76024.21,0.0,0.98894,1e-05,1.96707]
[1777546020180,40.91,76024.14,0.0,0.98893,1e-05,1.96719]
[1777546020326,40.91,76024.14,0.0,0.98893,1e-05,1.96719]
[1777546021069,40.91,76024.14,0.0,0.98893,1e-05,1.96719]
[1777546021080,40.91,76024.14,0.0,0.98893,1e-05,1.96719]
[1777546021147,40.91,76024.16,0.0,0.98893,1e-05,1.96717]
[1777546025102,40.92,76028.46,0.0,0.98898,1e-05,1.96033]
[1777546026280,40.92,76029.56,0.0,0.98899,1e-05,1.95859]
[1777546026330,40.92,76029.56,0.0,0.98899,1e-05,1.95859]
[1777546026757,40.92,76029.56,0.0,0.98899,1e-05,1.95859]
[1777546026830,40.92,76029.56,0.0,0.98899,1e-05,1.95859]
[1777546027116,40.92,76030.28,0.0,0.989,1e-05,1.95747]
[1777546032111,40.92,76033.13,0.0,0.98903,1e-05,1.95302]
[1777546032150,40.92,76035.07,0.0,0.98905,1e-05,1.94997]
[1777546032335,40.92,76035.07,0.0,0.98905,1e-05,1.94997]
[1777546032366,40.92,76035.07,0.0,0.98905,1e-05,1.94997]
[1777546032576,40.92,76035.07,0.0,0.98905,1e-05,1.94997]
[1777546033158,40.92,76035.1,0.0,0.98905,1e-05,1.94996]
[1777546038193,40.92,76036.7,0.0,0.98906,1e-05,1.94763]
[1777546039289,40.92,76037.08,0.0,0.98907,1e-05,1.94708]
[1777546039324,40.92,76037.08,0.0,0.98907,1e-05,1.94708]
[1777546040240,40.92,76037.08,0.0,0.98907,1e-05,1.94708]
[1777546040265,40.92,76037.06,0.0,0.98907,1e-05,1.94716]
[1777546040328,40.92,76037.06,0.0,0.98907,1e-05,1.94716]
[1777546045356,40.92,76037.9,0.0,0.98907,1e-05,1.94607]
[1777546045575,40.92,76037.9,0.0,0.98907,1e-05,1.94607]
[1777546046248,40.92,76038.12,0.0,0.98908,1e-05,1.94577]
[1777546046481,40.92,76038.12,0.0,0.98908,1e-05,1.94577]
[1777546046580,40.92,76038.12,0.0,0.98908,1e-05,1.94577]
[1777546047256,40.92,76041.4,0.0,0.98911,1e-05,1.94062]
[1777546052661,40.92,76043.81,0.0,0.98914,1e-05,1.93562]
[1777546052827,40.92,76043.81,0.0,0.98914,1e-05,1.93562]
[1777546054304,40.92,76038.35,0.0,0.98908,1e-05,1.94446]
[1777546055551,40.92,76038.35,0.0,0.98908,1e-05,1.94446]
[1777546055580,40.92,76038.35,0.0,0.98908,1e-05,1.94446]
[1777546055633,40.92,76037.64,0.0,0.98907,1e-05,1.94564]
[1777546062036,40.92,76037.19,0.0,0.98907,1e-05,1.94658]
[1777546062076,40.92,76037.19,0.0,0.98907,1e-05,1.94658]
[1777546062176,40.92,76037.2,0.0,0.98907,1e-05,1.94665]
[1777546062336,40.92,76037.2,0.0,0.98907,1e-05,1.94665]
[1777546062580,40.92,76037.2,0.0,0.98907,1e-05,1.94665]
[1777546068403,40.92,76036.27,0.0,0.98906,1e-05,1.94836]
[1777546071423,40.92,76027.62,0.0,0.98897,1e-05,1.96227]
[1777546072333,40.92,76027.62,0.0,0.98897,1e-05,1.96227]
[1777546072579,40.92,76027.62,0.0,0.98897,1e-05,1.96227]
[1777546072600,40.92,76024.84,0.0,0.98894,1e-05,1.96673]
[1777546073532,40.92,76024.84,0.0,0.98894,1e-05,1.96673]
[1777546073585,40.92,76024.84,0.0,0.98894,1e-05,1.96673]
[1777546079480,40.92,76023.55,0.0,0.98892,1e-05,1.96883]
[1777546080721,40.92,76023.55,0.0,0.98892,1e-05,1.96883]
[1777546080836,40.92,76023.55,0.0,0.98892,1e-05,1.96883]
[1777546085521,40.92,76026.21,0.0,0.98895,1e-05,1.9646]
[1777546087021,40.92,76026.21,0.0,0.98895,1e-05,1.9646]
[1777546087080,40.92,76026.21,0.0,0.98895,1e-05,1.9646]
[1777546087123,40.92,76026.55,0.0,0.98895,1e-05,1.96408]
[1777546088179,40.92,76026.55,0.0,0.98895,1e-05,1.96408]
[1777546088331,40.92,76027.62,0.0,0.98896,1e-05,1.96239]
[1777546093578,40.92,76026.47,0.0,0.98895,1e-05,1.96431]
[1777546094923,40.92,76026.47,0.0,0.98895,1e-05,1.96431]
[1777546095082,40.92,76026.47,0.0,0.98895,1e-05,1.96431]
[1777546100627,40.92,76026.13,0.0,0.98895,1e-05,1.96496]
[1777546105662,40.92,76025.48,0.0,0.98894,1e-05,1.96606]
[1777546110697,40.93,76026.0,0.0,0.98895,1e-05,1.96529]
[1777546115732,40.93,76025.45,0.0,0.98895,1e-05,1.9648]
[1777546117629,40.93,76025.22,0.0,0.98894,1e-05,1.96518]
[1777546117826,40.93,76025.22,0.0,0.98894,1e-05,1.96518]
[1777546117902,40.93,76025.37,0.0,0.98895,1e-05,1.96495]
[1777546118663,40.93,76025.37,0.0,0.98895,1e-05,1.96495]
[1777546118831,40.93,76025.37,0.0,0.98895,1e-05,1.96495]
[1777546123973,40.93,76022.55,0.0,0.98892,1e-05,1.96953]
[1777546124077,40.93,76022.55,0.0,0.98892,1e-05,1.96953]
[1777546124147,40.93,76021.5,0.0,0.98891,1e-05,1.97122]
[1777546124923,40.93,76021.5,0.0,0.98891,1e-05,1.97122]
[1777546125090,40.93,76021.5,0.0,0.98891,1e-05,1.97122]
[1777546127816,40.93,76018.61,0.0,0.98887,1e-05,1.97587]
[1777546129832,40.93,76020.57,0.0,0.9889,1e-05,1.97272]
[1777546132360,40.93,76021.69,0.0,0.98891,1e-05,1.97093]
[1777546132574,40.93,76022.51,0.0,0.98892,1e-05,1.96962]
[1777546132853,40.93,76023.18,0.0,0.98892,1e-05,1.96855]
[1777546133643,40.93,76023.18,0.0,0.98892,1e-05,1.96855]
[1777546133831,40.93,76023.18,0.0,0.98892,1e-05,1.96855]
[1777546135874,40.93,76025.47,0.0,0.98895,1e-05,1.96493]
[1777546140909,40.93,76025.43,0.0,0.98895,1e-05,1.96508]
[1777546145667,40.93,76024.64,0.0,0.98894,1e-05,1.96642]
[1777546145829,40.93,76024.64,0.0,0.98894,1e-05,1.96642]
[1777546148304,40.93,76024.71,0.0,0.98894,1e-05,1.96632]
[1777546148324,40.93,76024.71,0.0,0.98894,1e-05,1.96632]
[1777546148965,40.93,76024.94,0.0,0.98894,1e-05,1.966]
[1777546150095,40.93,76024.94,0.0,0.98894,1e-05,1.966]
[1777546150331,40.93,76024.94,0.0,0.98894,1e-05,1.966]
[1777546150194,40.93,76026.97,0.0,0.98896,1e-05,1.96277]
[1777546150979,40.93,76030.17,0.0,0.98899,1e-05,1.95768]
[1777546156020,40.93,76030.3,0.0,0.98899,1e-05,1.95764]
[1777546158998,40.93,76029.95,0.0,0.98899,1e-05,1.95826]
[1777546159081,40.93,76029.95,0.0,0.98899,1e-05,1.95826]
[1777546160340,40.93,76032.22,0.0,0.98901,1e-05,1.95469]
[1777546161324,40.93,76032.22,0.0,0.98901,1e-05,1.95469]
[1777546162062,40.93,76031.8,0.0,0.98901,1e-05,1.95543]
[1777546167097,40.93,76031.77,0.0,0.98901,1e-05,1.95563]
[1777546172132,40.93,76032.18,0.0,0.98902,1e-05,1.95367]
[1777546174242,40.93,76032.11,0.0,0.98902,1e-05,1.95382]
[1777546174335,40.93,76012.84,0.0,0.98881,1e-05,1.98474]
[1777546175152,40.93,76007.9,0.0,0.98876,1e-05,1.9927]
[1777546177827,40.93,76010.83,0.0,0.98879,1e-05,1.98789]
[1777546178174,40.93,76016.0,0.0,0.98885,1e-05,1.97952]
[1777546179181,40.93,76012.04,0.0,0.98881,1e-05,1.98589]
[1777546181195,40.93,76018.02,0.0,0.98887,1e-05,1.97621]
[1777546183100,40.93,76019.21,0.0,0.98888,1e-05,1.97428]
[1777546183326,40.93,76019.21,0.0,0.98888,1e-05,1.97428]
[1777546183327,40.93,76018.43,0.0,0.98888,1e-05,1.97553]
[1777546185223,40.93,76014.55,0.0,0.98883,1e-05,1.98175]
[1777546188273,40.93,76015.2,0.0,0.98884,1e-05,1.98064]
[1777546188334,40.93,76015.2,0.0,0.98884,1e-05,1.98064]
[1777546194286,40.93,76012.41,0.0,0.98881,1e-05,1.98492]
[1777546197078,40.93,76008.66,0.0,0.98877,1e-05,1.9909]
[1777546197332,40.93,76008.66,0.0,0.98877,1e-05,1.9909]
[1777546197428,40.93,76003.98,0.0,0.98872,1e-05,1.99843]
[1777546199889,40.93,76003.18,0.0,0.98872,1e-05,1.99961]
[1777546200076,40.93,76003.18,0.0,0.98872,1e-05,1.99961]
[1777546200328,40.93,76004.63,0.0,0.98873,1e-05,1.99719]
[1777546203369,40.93,76002.9,0.0,0.98871,1e-05,1.9999]
[1777546203584,40.93,76002.1,0.0,0.98871,1e-05,2.00114]
[1777546206813,40.93,76000.32,0.0,0.98869,1e-05,2.00385]
[1777546206832,40.93,76000.32,0.0,0.98869,1e-05,2.00385]
[1777546208386,40.92,75993.07,0.0,0.98861,1e-05,2.01555]
[1777546210400,40.92,75986.39,0.0,0.98854,1e-05,2.02633]
[1777546211407,40.92,75978.85,0.0,0.98846,1e-05,2.03864]
[1777546212414,40.92,75974.92,0.0,0.98842,1e-05,2.04502]
[1777546214428,40.92,75981.87,0.0,0.98849,1e-05,2.0333]
[1777546215435,40.92,75990.31,0.0,0.98859,1e-05,2.01933]
[1777546216442,40.92,75989.86,0.0,0.98858,1e-05,2.01999]
[1777546218878,40.92,75991.94,0.0,0.9886,1e-05,2.0165]
[1777546219078,40.92,75991.94,0.0,0.9886,1e-05,2.0165]
[1777546221666,40.92,75992.22,0.0,0.98861,1e-05,2.01582]
[1777546221829,40.92,75992.22,0.0,0.98861,1e-05,2.01582]
[1777546221931,40.92,75993.53,0.0,0.98862,1e-05,2.01354]
[1777546224498,40.92,75997.72,0.0,0.98867,1e-05,2.00658]
[1777546226441,40.92,75997.72,0.0,0.98867,1e-05,2.00658]
[1777546226574,40.92,75999.46,0.0,0.98869,1e-05,2.0037]
[1777546232554,40.92,75999.8,0.0,0.9887,1e-05,2.0013]
[1777546237589,40.92,75999.35,0.0,0.9887,1e-05,2.00174]
[1777546242624,40.92,75999.47,0.0,0.9887,1e-05,2.00123]
[1777546244352,40.92,75999.47,0.0,0.9887,1e-05,2.00123]
[1777546244583,40.91,75999.15,0.0,0.9887,1e-05,2.00161]
[1777546246660,40.91,75999.31,0.0,0.9887,1e-05,2.00129]
[1777546246835,40.91,75999.31,0.0,0.9887,1e-05,2.00129]
[1777546246902,40.91,75999.3,0.0,0.9887,1e-05,2.00116]
[1777546252401,40.91,75998.74,0.0,0.9887,1e-05,2.00186]
[1777546252576,40.91,75996.82,0.0,0.98868,1e-05,2.00492]
[1777546257726,40.91,75999.07,0.0,0.98871,1e-05,2.00085]
[1777546257836,40.91,75999.07,0.0,0.98871,1e-05,2.00085]
[1777546259090,40.91,75999.87,0.0,0.98872,1e-05,1.99942]
[1777546259331,40.91,75999.87,0.0,0.98872,1e-05,1.99942]
[1777546259429,40.91,75999.51,0.0,0.98871,1e-05,1.99994]
[1777546264788,40.91,76000.19,0.0,0.98872,1e-05,1.99852]
[1777546269214,40.91,76003.15,0.0,0.98875,1e-05,1.99355]
[1777546269328,40.91,76003.15,0.0,0.98875,1e-05,1.99355]
[1777546274858,40.91,76003.91,0.0,0.98876,1e-05,1.99201]
[1777546280900,40.91,76004.21,0.0,0.98877,1e-05,1.9913]
[1777546285937,40.91,76004.13,0.0,0.98877,1e-05,1.99132]
[1777546288459,40.91,76003.6,0.0,0.98876,1e-05,1.99216]
[1777546288576,40.91,76003.69,0.0,0.98876,1e-05,1.99199]
[1777546290515,40.91,76003.74,0.0,0.98876,1e-05,1.99189]
[1777546290578,40.91,76003.74,0.0,0.98876,1e-05,1.99189]
[1777546290972,40.91,76003.56,0.0,0.98876,1e-05,1.99216]
[1777546296008,40.91,76003.58,0.0,0.98877,1e-05,1.9906]
[1777546301042,40.91,76003.6,0.0,0.98877,1e-05,1.99054]
[1777546307736,40.91,76004.53,0.0,0.98878,1e-05,1.98904]
[1777546307830,40.91,76004.53,0.0,0.98878,1e-05,1.98904]
[1777546310202,40.91,76004.63,0.0,0.98878,1e-05,1.9889]
[1777546310331,40.91,76004.63,0.0,0.98878,1e-05,1.9889]
[1777546310427,40.91,76006.02,0.0,0.9888,1e-05,1.98665]
[1777546312368,40.91,76006.47,0.0,0.9888,1e-05,1.98594]
[1777546312586,40.91,76010.12,0.0,0.98884,1e-05,1.98006]
[1777546316980,40.91,76014.29,0.0,0.98888,1e-05,1.97443]
[1777546317082,40.91,76014.29,0.0,0.98888,1e-05,1.97443]
[1777546317155,40.91,76014.64,0.0,0.98888,1e-05,1.97389]
[1777546318826,40.91,76014.92,0.0,0.98888,1e-05,1.97346]
[1777546319082,40.91,76014.92,0.0,0.98888,1e-05,1.97346]
[1777546324204,40.91,76016.0,0.0,0.9889,1e-05,1.97187]
[1777546328232,40.91,76022.79,0.0,0.98897,1e-05,1.96109]
[1777546329889,40.91,76024.2,0.0,0.98898,1e-05,1.95888]
[1777546330084,40.91,76024.2,0.0,0.98898,1e-05,1.95888]
[1777546333102,40.91,76024.09,0.0,0.98898,1e-05,1.9592]
[1777546333326,40.91,76024.09,0.0,0.98898,1e-05,1.9592]
[1777546333428,40.91,76024.15,0.0,0.98898,1e-05,1.95915]
[1777546337782,40.91,76021.01,0.0,0.98894,1e-05,1.96435]
[1777546337828,40.91,76021.01,0.0,0.98894,1e-05,1.96435]
[1777546338303,40.91,76014.64,0.0,0.98888,1e-05,1.97461]
[1777546341325,40.91,76011.26,0.0,0.98884,1e-05,1.98008]
[1777546341609,40.91,76011.26,0.0,0.98884,1e-05,1.98008]
[1777546341830,40.91,76011.26,0.0,0.98884,1e-05,1.98008]
[1777546342432,40.91,76011.26,0.0,0.98884,1e-05,1.98008]
[1777546342457,40.91,76010.81,0.0,0.98884,1e-05,1.98081]
[1777546342583,40.91,76010.81,0.0,0.98884,1e-05,1.98081]
[1777546347288,40.91,76008.21,0.0,0.98881,1e-05,1.98499]
[1777546347326,40.91,76008.21,0.0,0.98881,1e-05,1.98499]
[1777546352448,40.91,76008.24,0.0,0.98882,1e-05,1.98341]
[1777546352579,40.91,76008.24,0.0,0.98882,1e-05,1.98341]
[1777546352688,40.91,76008.21,0.0,0.98882,1e-05,1.98345]
[1777546352828,40.91,76008.21,0.0,0.98882,1e-05,1.98345]
[1777546353410,40.91,76008.69,0.0,0.98882,1e-05,1.98266]
[1777546358445,40.91,76007.95,0.0,0.98882,1e-05,1.98379]
[1777546361365,40.91,76010.03,0.0,0.98884,1e-05,1.9804]
[1777546361577,40.91,76010.03,0.0,0.98884,1e-05,1.9804]
[1777546365971,40.91,76009.78,0.0,0.98884,1e-05,1.98074]
[1777546366077,40.91,76009.78,0.0,0.98884,1e-05,1.98074]
[1777546367440,40.91,76009.43,0.0,0.98883,1e-05,1.98129]
[1777546367576,40.91,76009.43,0.0,0.98883,1e-05,1.98129]
[1777546367508,40.91,76008.48,0.0,0.98882,1e-05,1.9828]
[1777546370529,40.91,76002.71,0.0,0.98876,1e-05,1.99206]
[1777546374556,40.91,75998.88,0.0,0.98872,1e-05,1.99813]
[1777546375837,40.91,75995.91,0.0,0.98869,1e-05,2.00291]
[1777546381606,40.91,75999.72,0.0,0.98873,1e-05,1.99646]
[1777546382470,40.91,75999.72,0.0,0.98873,1e-05,1.99646]
[1777546382550,40.91,75999.72,0.0,0.98873,1e-05,1.99646]
[1777546382578,40.91,75999.72,0.0,0.98873,1e-05,1.99646]
[1777546382613,40.91,76000.48,0.0,0.98874,1e-05,1.99518]
[1777546386352,40.91,75999.53,0.0,0.98873,1e-05,1.99664]
[1777546386577,40.91,75999.53,0.0,0.98873,1e-05,1.99664]
[1777546386442,40.91,75998.87,0.0,0.98872,1e-05,1.99763]
[1777546386635,40.91,75998.87,0.0,0.98872,1e-05,1.99763]
[1777546386825,40.91,75998.87,0.0,0.98872,1e-05,1.99763]
[1777546392683,40.91,76003.11,0.0,0.98877,1e-05,1.99058]
[1777546398238,40.91,76000.7,0.0,0.98875,1e-05,1.99435]
[1777546398325,40.91,76000.7,0.0,0.98875,1e-05,1.99435]
[1777546398339,40.91,75999.86,0.0,0.98874,1e-05,1.99564]
[1777546399067,40.91,75999.86,0.0,0.98874,1e-05,1.99564]
[1777546399074,40.91,75999.86,0.0,0.98874,1e-05,1.99564]
[1777546404767,40.91,76002.01,0.0,0.98876,1e-05,1.99194]
[1777546406038,40.91,76002.01,0.0,0.98876,1e-05,1.99194]
[1777546406076,40.91,76002.01,0.0,0.98876,1e-05,1.99194]
[1777546406085,40.91,76002.07,0.0,0.98876,1e-05,1.99178]
[1777546406684,40.91,76002.07,0.0,0.98876,1e-05,1.99178]
[1777546406827,40.91,76002.07,0.0,0.98876,1e-05,1.99178]
[1777546411465,40.91,76001.22,0.0,0.98875,1e-05,1.99306]
[1777546411581,40.91,76001.22,0.0,0.98875,1e-05,1.99306]
[1777546411563,40.91,76000.44,0.0,0.98875,1e-05,1.99279]
[1777546414719,40.91,75999.48,0.0,0.98874,1e-05,1.99427]
[1777546414828,40.91,75999.48,0.0,0.98874,1e-05,1.99427]
[1777546419872,40.9,76000.21,0.0,0.98875,1e-05,1.99288]
[1777546424906,40.9,75999.04,0.0,0.98874,1e-05,1.99462]
[1777546429945,40.9,75999.0,0.0,0.98874,1e-05,1.99451]
[1777546435987,40.9,75999.43,0.0,0.98875,1e-05,1.99361]
[1777546439867,40.9,76002.71,0.0,0.98878,1e-05,1.98821]
[1777546440077,40.9,76002.71,0.0,0.98878,1e-05,1.98821]
[1777546440178,40.9,76003.22,0.0,0.98879,1e-05,1.98733]
[1777546441114,40.9,76003.22,0.0,0.98879,1e-05,1.98733]
[1777546441324,40.9,76003.22,0.0,0.98879,1e-05,1.98733]
[1777546443037,40.9,76011.58,0.0,0.98888,1e-05,1.97381]
[1777546445876,40.9,76014.18,0.0,0.98891,1e-05,1.96964]
[1777546446075,40.9,76014.18,0.0,0.98891,1e-05,1.96964]
[1777546446176,40.9,76015.93,0.0,0.98892,1e-05,1.96685]
[1777546446960,40.9,76015.93,0.0,0.98892,1e-05,1.96685]
[1777546447075,40.9,76015.93,0.0,0.98892,1e-05,1.96685]
[1777546453109,40.9,76014.82,0.0,0.98891,1e-05,1.96877]
[1777546453974,40.9,76014.82,0.0,0.98891,1e-05,1.96877]
[1777546454077,40.9,76014.82,0.0,0.98891,1e-05,1.96877]
[1777546454393,40.9,76014.82,0.0,0.98891,1e-05,1.96877]
[1777546454579,40.9,76014.82,0.0,0.98891,1e-05,1.96877]
[1777546454680,40.9,76014.62,0.0,0.98891,1e-05,1.96911]
[1777546460158,40.9,76017.55,0.0,0.98894,1e-05,1.96453]
[1777546465193,40.9,76017.22,0.0,0.98894,1e-05,1.96522]
[1777546467182,40.9,76017.4,0.0,0.98894,1e-05,1.96496]
[1777546467326,40.9,76017.4,0.0,0.98894,1e-05,1.96496]
[1777546467427,40.9,76017.17,0.0,0.98893,1e-05,1.96536]
[1777546468185,40.9,76017.17,0.0,0.98893,1e-05,1.96536]
[1777546468327,40.9,76017.17,0.0,0.98893,1e-05,1.96536]
[1777546474256,40.9,76016.88,0.0,0.98894,1e-05,1.96459]
[1777546479291,40.91,76017.68,0.0,0.98895,1e-05,1.96348]
[1777546484325,40.91,76017.68,0.0,0.98894,1e-05,1.96365]
[1777546488876,40.91,76017.49,0.0,0.98894,1e-05,1.9641]
[1777546489075,40.91,76017.49,0.0,0.98894,1e-05,1.9641]
[1777546489123,40.91,76017.49,0.0,0.98894,1e-05,1.96413]
[1777546489756,40.91,76017.49,0.0,0.98894,1e-05,1.96413]
[1777546489828,40.91,76017.49,0.0,0.98894,1e-05,1.96413]
[1777546495407,40.91,76016.57,0.0,0.98893,1e-05,1.96578]
[1777546500442,40.91,76015.48,0.0,0.98892,1e-05,1.96764]
[1777546503867,40.91,76016.1,0.0,0.98892,1e-05,1.96671]
[1777546504077,40.91,76016.1,0.0,0.98892,1e-05,1.96671]
[1777546504470,40.91,76015.8,0.0,0.98892,1e-05,1.96721]
[1777546504813,40.91,76015.8,0.0,0.98892,1e-05,1.96721]
[1777546504828,40.91,76015.8,0.0,0.98892,1e-05,1.96721]
[1777546510511,40.91,76018.95,0.0,0.98895,1e-05,1.96232]
[1777546511349,40.91,76018.95,0.0,0.98895,1e-05,1.96232]
[1777546511575,40.91,76018.95,0.0,0.98895,1e-05,1.96232]
[1777546511677,40.91,76018.85,0.0,0.98895,1e-05,1.96251]
[1777546512028,40.91,76018.85,0.0,0.98895,1e-05,1.96251]
[1777546512086,40.91,76018.85,0.0,0.98895,1e-05,1.96251]
[1777546517560,40.91,76019.13,0.0,0.98895,1e-05,1.96226]
[1777546522596,40.91,76019.3,0.0,0.98895,1e-05,1.96216]
[1777546527631,40.91,76017.93,0.0,0.98894,1e-05,1.96451]
[1777546532666,40.91,76014.13,0.0,0.98891,1e-05,1.96929]
[1777546533822,40.91,76014.44,0.0,0.98891,1e-05,1.96881]
[1777546534075,40.91,76014.44,0.0,0.98891,1e-05,1.96881]
[1777546534564,40.91,76014.44,0.0,0.98891,1e-05,1.96881]
[1777546534582,40.91,76014.44,0.0,0.98891,1e-05,1.96881]
[1777546534680,40.91,76015.19,0.0,0.98892,1e-05,1.96763]
[1777546539716,40.91,76015.08,0.0,0.98891,1e-05,1.96794]
[1777546544750,40.91,76014.31,0.0,0.98891,1e-05,1.96932]
[1777546546747,40.91,76013.94,0.0,0.9889,1e-05,1.96994]
[1777546546765,40.91,76013.46,0.0,0.9889,1e-05,1.97073]
[1777546546828,40.91,76013.46,0.0,0.9889,1e-05,1.97073]
[1777546547772,40.91,76012.98,0.0,0.98889,1e-05,1.97153]
[1777546547797,40.91,76012.98,0.0,0.98889,1e-05,1.97153]
[1777546547836,40.91,76012.98,0.0,0.98889,1e-05,1.97153]
[1777546553816,40.91,76012.27,0.0,0.98888,1e-05,1.9728]
[1777546556639,40.91,76012.78,0.0,0.98889,1e-05,1.972]
[1777546556738,40.91,76013.13,0.0,0.98889,1e-05,1.97148]
[1777546556830,40.91,76013.13,0.0,0.98889,1e-05,1.97148]
[1777546557510,40.91,76013.13,0.0,0.98889,1e-05,1.97148]
[1777546557582,40.91,76013.13,0.0,0.98889,1e-05,1.97148]
[1777546557604,40.91,76013.37,0.0,0.98889,1e-05,1.97112]
[1777546559829,40.91,76012.74,0.0,0.98889,1e-05,1.97215]
[1777546559858,40.91,76012.63,0.0,0.98889,1e-05,1.97235]
[1777546560864,40.91,76007.35,0.0,0.98883,1e-05,1.98088]
[1777546562365,40.91,76007.35,0.0,0.98883,1e-05,1.98088]
[1777546562579,40.91,76007.35,0.0,0.98883,1e-05,1.98088]
[1777546562583,40.91,76002.96,0.0,0.98878,1e-05,1.98797]
[1777546563223,40.91,76002.96,0.0,0.98878,1e-05,1.98797]
[1777546563329,40.91,76002.96,0.0,0.98878,1e-05,1.98797]
[1777546567593,40.91,75998.92,0.0,0.98874,1e-05,1.99448]
[1777546567695,40.91,75995.07,0.0,0.9887,1e-05,2.00069]
[1777546568782,40.91,75995.07,0.0,0.9887,1e-05,2.00069]
[1777546568826,40.91,75994.69,0.0,0.98869,1e-05,2.00131]
[1777546569613,40.91,75994.69,0.0,0.98869,1e-05,2.00131]
[1777546569684,40.91,75994.37,0.0,0.98869,1e-05,2.00178]
[1777546569837,40.91,75994.37,0.0,0.98869,1e-05,2.00178]
[1777546574966,40.91,75992.04,0.0,0.98867,1e-05,2.00428]
[1777546580523,40.9,75991.27,0.0,0.98867,1e-05,2.00445]
[1777546580577,40.9,75991.27,0.0,0.98867,1e-05,2.00445]
[1777546580678,40.9,75989.52,0.0,0.98866,1e-05,2.00723]
[1777546581008,40.9,75985.33,0.0,0.98861,1e-05,2.01408]
[1777546582938,40.9,75984.57,0.0,0.9886,1e-05,2.01482]
[1777546583079,40.9,75984.57,0.0,0.9886,1e-05,2.01482]
[1777546587451,40.9,75984.95,0.0,0.98861,1e-05,2.01356]
[1777546587576,40.9,75984.95,0.0,0.98861,1e-05,2.01356]
[1777546587676,40.9,75984.31,0.0,0.98861,1e-05,2.01452]
[1777546589628,40.9,75985.01,0.0,0.98861,1e-05,2.01337]
[1777546589829,40.9,75985.01,0.0,0.98861,1e-05,2.01337]
[1777546595106,40.9,75984.54,0.0,0.98862,1e-05,2.01237]
[1777546600141,40.9,75984.67,0.0,0.98862,1e-05,2.01196]
[1777546605692,40.9,75985.0,0.0,0.98863,1e-05,2.01127]
[1777546605828,40.9,75985.0,0.0,0.98863,1e-05,2.01127]
[1777546605793,40.9,75985.28,0.0,0.98863,1e-05,2.01073]
[1777546606183,40.9,75986.14,0.0,0.98864,1e-05,2.00933]
[1777546607167,40.9,75986.14,0.0,0.98864,1e-05,2.00933]
[1777546607327,40.9,75986.14,0.0,0.98864,1e-05,2.00933]
[1777546613232,40.9,75986.57,0.0,0.98865,1e-05,2.00839]
[1777546618267,40.89,75986.55,0.0,0.98865,1e-05,2.00826]
[1777546623301,40.89,75987.46,0.0,0.98866,1e-05,2.00657]
[1777546624535,40.89,75987.46,0.0,0.98866,1e-05,2.00657]
[1777546624587,40.89,75987.46,0.0,0.98866,1e-05,2.00657]
[1777546624749,40.89,75987.55,0.0,0.98866,1e-05,2.0064]
[1777546625315,40.89,75991.3,0.0,0.9887,1e-05,2.00026]
[1777546625920,40.89,75991.3,0.0,0.9887,1e-05,2.00026]
[1777546626079,40.89,75991.3,0.0,0.9887,1e-05,2.00026]
[1777546630306,40.89,75994.96,0.0,0.98874,1e-05,1.99426]
[1777546630326,40.89,75994.96,0.0,0.98874,1e-05,1.99426]
[1777546630407,40.89,75998.05,0.0,0.98877,1e-05,1.98924]
[1777546632445,40.89,75997.87,0.0,0.98877,1e-05,1.98953]
[1777546632579,40.89,75997.87,0.0,0.98877,1e-05,1.98953]
[1777546638408,40.89,75996.88,0.0,0.98876,1e-05,1.99115]
[1777546643239,40.89,75998.54,0.0,0.98878,1e-05,1.98848]
[1777546643325,40.89,75998.54,0.0,0.98878,1e-05,1.98848]
[1777546643340,40.89,75998.54,0.0,0.98878,1e-05,1.98849]
[1777546644481,40.89,75998.54,0.0,0.98878,1e-05,1.98849]
[1777546644579,40.89,75998.54,0.0,0.98878,1e-05,1.98849]
[1777546647471,40.89,75995.78,0.0,0.98875,1e-05,1.993]
[1777546648353,40.89,75995.78,0.0,0.98875,1e-05,1.993]
[1777546648575,40.89,75995.78,0.0,0.98875,1e-05,1.993]
[1777546648664,40.89,75996.74,0.0,0.98876,1e-05,1.99145]
[1777546649354,40.89,75996.74,0.0,0.98876,1e-05,1.99145]
[1777546649577,40.89,75996.74,0.0,0.98876,1e-05,1.99145]
[1777546655527,40.89,75995.67,0.0,0.98875,1e-05,1.9917]
[1777546656464,40.89,75995.67,0.0,0.98875,1e-05,1.9917]
[1777546656578,40.89,75995.67,0.0,0.98875,1e-05,1.9917]
[1777546657905,40.89,75996.64,0.0,0.98876,1e-05,1.99013]
[1777546658077,40.89,75996.64,0.0,0.98876,1e-05,1.99013]
[1777546658548,40.89,75998.35,0.0,0.98878,1e-05,1.98736]
[1777546662557,40.89,75999.21,0.0,0.98879,1e-05,1.98599]
[1777546662582,40.89,75999.21,0.0,0.98879,1e-05,1.98599]
[1777546667836,40.89,75999.12,0.0,0.98879,1e-05,1.98619]
[1777546668075,40.89,76000.14,0.0,0.9888,1e-05,1.98455]
[1777546668619,40.89,75998.62,0.0,0.98878,1e-05,1.98701]
[1777546669316,40.89,75998.62,0.0,0.98878,1e-05,1.98701]
[1777546669333,40.89,75998.62,0.0,0.98878,1e-05,1.98701]
[1777546674661,40.89,75998.69,0.0,0.98879,1e-05,1.98694]
[1777546674967,40.89,75998.69,0.0,0.98879,1e-05,1.98694]
[1777546675075,40.89,75998.69,0.0,0.98879,1e-05,1.98694]
[1777546675518,40.89,75998.69,0.0,0.98879,1e-05,1.98694]
[1777546675580,40.89,75998.69,0.0,0.98879,1e-05,1.98694]
[1777546675668,40.89,75998.31,0.0,0.98878,1e-05,1.98756]
[1777546680703,40.89,75997.55,0.0,0.98877,1e-05,1.98879]
[1777546681980,40.89,75996.35,0.0,0.98876,1e-05,1.99074]
[1777546682075,40.89,75996.35,0.0,0.98876,1e-05,1.99074]
[1777546682717,40.89,75995.48,0.0,0.98875,1e-05,1.99215]
[1777546683289,40.89,75995.48,0.0,0.98875,1e-05,1.99215]
[1777546683328,40.89,75995.48,0.0,0.98875,1e-05,1.99215]
[1777546688758,40.89,75995.04,0.0,0.98875,1e-05,1.99282]
[1777546693794,40.89,75995.0,0.0,0.98875,1e-05,1.99286]
[1777546698438,40.89,75992.92,0.0,0.98872,1e-05,1.9962]
[1777546698579,40.89,75992.92,0.0,0.98872,1e-05,1.9962]
[1777546698829,40.89,75991.67,0.0,0.98871,1e-05,1.99822]
[1777546700041,40.89,75991.33,0.0,0.98871,1e-05,1.99876]
[1777546700076,40.89,75991.33,0.0,0.98871,1e-05,1.99876]
[1777546709908,40.89,75992.5,0.0,0.98872,1e-05,1.99672]
[1777546714943,40.89,75992.7,0.0,0.98873,1e-05,1.99489]
[1777546719978,40.89,75992.82,0.0,0.98873,1e-05,1.99466]
[1777546725660,40.89,75991.9,0.0,0.98872,1e-05,1.99613]
[1777546725826,40.89,75991.9,0.0,0.98872,1e-05,1.99613]
[1777546725926,40.89,75992.39,0.0,0.98873,1e-05,1.99532]
[1777546727206,40.89,75991.62,0.0,0.98872,1e-05,1.99657]
[1777546727336,40.89,75991.62,0.0,0.98872,1e-05,1.99657]
[1777546733069,40.89,75991.95,0.0,0.98872,1e-05,1.99599]
[1777546735258,40.89,75991.63,0.0,0.98872,1e-05,1.9965]
[1777546735324,40.89,75991.63,0.0,0.98872,1e-05,1.9965]
[1777546735359,40.89,75991.44,0.0,0.98872,1e-05,1.9968]
[1777546736636,40.89,75991.44,0.0,0.98872,1e-05,1.9968]
[1777546736831,40.89,75991.44,0.0,0.98872,1e-05,1.9968]
[1777546742132,40.89,75991.41,0.0,0.98872,1e-05,1.9968]
[1777546747167,40.89,75990.55,0.0,0.98871,1e-05,1.99816]
[1777546752408,40.89,75992.0,0.0,0.98873,1e-05,1.99578]
[1777546752574,40.89,75992.0,0.0,0.98873,1e-05,1.99578]
[1777546752584,40.89,75993.02,0.0,0.98874,1e-05,1.99412]
[1777546754120,40.89,75993.82,0.0,0.98874,1e-05,1.99282]
[1777546754334,40.89,75993.82,0.0,0.98874,1e-05,1.99282]
[1777546754433,40.89,75995.67,0.0,0.98876,1e-05,1.98983]
[1777546755223,40.89,75998.79,0.0,0.9888,1e-05,1.98478]
[1777546756230,40.89,76001.21,0.0,0.98882,1e-05,1.98089]
[1777546757945,40.89,76001.21,0.0,0.98882,1e-05,1.98089]
[1777546757237,40.89,76004.08,0.0,0.98885,1e-05,1.97628]
[1777546758076,40.89,76004.08,0.0,0.98885,1e-05,1.97628]
[1777546759045,40.89,76003.99,0.0,0.98885,1e-05,1.97646]
[1777546759081,40.89,76003.99,0.0,0.98885,1e-05,1.97646]
[1777546761829,40.89,76004.02,0.0,0.98885,1e-05,1.97646]
[1777546761930,40.89,76003.98,0.0,0.98885,1e-05,1.97658]
[1777546763826,40.89,76004.03,0.0,0.98885,1e-05,1.9765]
[1777546763928,40.89,76003.14,0.0,0.98884,1e-05,1.97799]
[1777546765554,40.89,76002.28,0.0,0.98883,1e-05,1.97937]
[1777546765576,40.89,76002.28,0.0,0.98883,1e-05,1.97937]
[1777546771335,40.89,76002.35,0.0,0.98884,1e-05,1.97793]
[1777546773698,40.89,76002.54,0.0,0.98884,1e-05,1.97764]
[1777546773833,40.89,76002.54,0.0,0.98884,1e-05,1.97764]
[1777546775827,40.89,76002.92,0.0,0.98885,1e-05,1.97707]
[1777546775881,40.89,76003.36,0.0,0.98885,1e-05,1.9764]
[1777546776370,40.89,76006.99,0.0,0.98889,1e-05,1.97055]
[1777546777778,40.89,76006.99,0.0,0.98889,1e-05,1.97055]
[1777546777832,40.89,76006.99,0.0,0.98889,1e-05,1.97055]
[1777546777880,40.89,76010.13,0.0,0.98892,1e-05,1.96556]
[1777546779829,40.89,76009.86,0.0,0.98892,1e-05,1.966]
[1777546779931,40.89,76009.8,0.0,0.98892,1e-05,1.96618]
[1777546785433,40.9,76010.18,0.0,0.98892,1e-05,1.96579]
[1777546787527,40.9,76010.56,0.0,0.98893,1e-05,1.96523]
[1777546787578,40.9,76010.56,0.0,0.98893,1e-05,1.96523]
[1777546788452,40.9,76009.81,0.0,0.98892,1e-05,1.96653]
[1777546788574,40.9,76009.81,0.0,0.98892,1e-05,1.96653]
[1777546788675,40.9,76010.37,0.0,0.98892,1e-05,1.96568]
[1777546793489,40.9,76008.33,0.0,0.9889,1e-05,1.9692]
[1777546794496,40.9,76005.57,0.0,0.98887,1e-05,1.97368]
[1777546795503,40.9,76000.83,0.0,0.98882,1e-05,1.98136]
[1777546796102,40.9,76000.83,0.0,0.98882,1e-05,1.98136]
[1777546796328,40.9,76000.83,0.0,0.98882,1e-05,1.98136]
[1777546800538,40.9,76002.08,0.0,0.98883,1e-05,1.9794]
[1777546801545,40.9,76009.18,0.0,0.98891,1e-05,1.96799]
[1777546802552,40.9,76011.71,0.0,0.98893,1e-05,1.96397]
[1777546803052,40.9,76011.71,0.0,0.98893,1e-05,1.96397]
[1777546803077,40.9,76011.71,0.0,0.98893,1e-05,1.96397]
[1777546804566,40.9,76015.33,0.0,0.98897,1e-05,1.95827]
[1777546805572,40.9,76024.23,0.0,0.98906,1e-05,1.94413]
[1777546806580,40.9,76027.72,0.0,0.9891,1e-05,1.93867]
[1777546808593,40.9,76030.77,0.0,0.98913,1e-05,1.93403]
[1777546809606,40.9,76039.02,0.0,0.98921,1e-05,1.92111]
[1777546810613,40.9,76050.71,0.0,0.98933,1e-05,1.9029]
[1777546811620,40.9,76043.73,0.0,0.98926,1e-05,1.91398]
[1777546812632,40.9,76036.28,0.0,0.98918,1e-05,1.92583]
[1777546813634,40.9,76028.29,0.0,0.9891,1e-05,1.93857]
[1777546814641,40.9,76026.23,0.0,0.98908,1e-05,1.94192]
[1777546816655,40.9,76023.82,0.0,0.98905,1e-05,1.9459]
[1777546817830,40.9,76023.82,0.0,0.98905,1e-05,1.9459]
[1777546817889,40.9,76021.63,0.0,0.98903,1e-05,1.94945]
[1777546818779,40.9,76021.63,0.0,0.98903,1e-05,1.94945]
[1777546818827,40.9,76021.63,0.0,0.98903,1e-05,1.94945]
[1777546824711,40.91,76021.71,0.0,0.98903,1e-05,1.94974]
[1777546825125,40.91,76021.71,0.0,0.98903,1e-05,1.94974]
[1777546825332,40.91,76021.71,0.0,0.98903,1e-05,1.94974]
[1777546828048,40.91,76018.96,0.0,0.989,1e-05,1.95423]
[1777546828077,40.91,76017.52,0.0,0.98898,1e-05,1.95657]
[1777546828451,40.91,76017.52,0.0,0.98898,1e-05,1.95657]
[1777546828576,40.91,76017.52,0.0,0.98898,1e-05,1.95657]
[1777546828739,40.91,76018.74,0.0,0.98899,1e-05,1.95466]
[1777546833774,40.91,76015.32,0.0,0.98897,1e-05,1.95888]
[1777546834676,40.91,76015.32,0.0,0.98897,1e-05,1.95888]
[1777546834835,40.91,76015.32,0.0,0.98897,1e-05,1.95888]
[1777546836795,40.91,76008.8,0.0,0.9889,1e-05,1.96942]
[1777546838809,40.91,76004.74,0.0,0.98885,1e-05,1.97597]
[1777546839410,40.91,76004.74,0.0,0.98885,1e-05,1.97597]
[1777546839581,40.91,76004.74,0.0,0.98885,1e-05,1.97597]
[1777546839679,40.91,76004.74,0.0,0.98885,1e-05,1.97597]
[1777546839833,40.91,76004.74,0.0,0.98885,1e-05,1.97597]
[1777546839929,40.91,76004.26,0.0,0.98885,1e-05,1.97674]
[1777546845571,40.91,76006.95,0.0,0.98888,1e-05,1.9724]
[1777546845834,40.91,76006.95,0.0,0.98888,1e-05,1.9724]
[1777546850893,40.91,76006.94,0.0,0.98888,1e-05,1.97244]
[1777546852907,40.91,76015.56,0.0,0.98897,1e-05,1.95862]
[1777546853914,40.91,76019.75,0.0,0.98901,1e-05,1.95195]
[1777546854649,40.91,76019.75,0.0,0.98901,1e-05,1.95195]
[1777546854828,40.91,76019.75,0.0,0.98901,1e-05,1.95195]
[1777546858381,40.91,76021.54,0.0,0.98903,1e-05,1.94925]
[1777546858577,40.91,76021.54,0.0,0.98903,1e-05,1.94925]
[1777546858949,40.91,76023.3,0.0,0.98905,1e-05,1.94649]
[1777546859495,40.91,76023.3,0.0,0.98905,1e-05,1.94649]
[1777546859576,40.91,76023.3,0.0,0.98905,1e-05,1.94649]
[1777546864424,40.91,76020.22,0.0,0.98901,1e-05,1.95161]
[1777546864578,40.91,76020.22,0.0,0.98901,1e-05,1.95161]
[1777546864991,40.91,76018.98,0.0,0.989,1e-05,1.95362]
[1777546865234,40.91,76018.98,0.0,0.989,1e-05,1.95362]
[1777546865326,40.91,76018.98,0.0,0.989,1e-05,1.95362]
[1777546871034,40.91,76019.47,0.0,0.989,1e-05,1.9531]
[1777546874055,40.91,76025.12,0.0,0.98906,1e-05,1.94423]
[1777546875062,40.91,76029.57,0.0,0.98911,1e-05,1.93723]
[1777546875338,40.91,76029.57,0.0,0.98911,1e-05,1.93723]
[1777546875578,40.91,76029.57,0.0,0.98911,1e-05,1.93723]
[1777546876860,40.91,76029.19,0.0,0.9891,1e-05,1.9379]
[1777546877078,40.91,76029.19,0.0,0.9891,1e-05,1.9379]
[1777546877076,40.91,76027.98,0.0,0.98909,1e-05,1.93989]
[1777546880025,40.91,76028.14,0.0,0.98909,1e-05,1.93977]
[1777546880077,40.91,76028.14,0.0,0.98909,1e-05,1.93977]
[1777546882111,40.91,76035.11,0.0,0.98916,1e-05,1.92895]
[1777546887146,40.91,76034.46,0.0,0.98915,1e-05,1.9304]
[1777546888153,40.91,76030.15,0.0,0.98911,1e-05,1.9373]
[1777546890314,40.92,76029.3,0.0,0.9891,1e-05,1.93871]
[1777546890326,40.92,76029.3,0.0,0.9891,1e-05,1.93871]
[1777546892576,40.92,76027.08,0.0,0.98908,1e-05,1.94091]
[1777546892828,40.92,76027.08,0.0,0.98908,1e-05,1.94091]
[1777546892914,40.92,76026.98,0.0,0.98908,1e-05,1.94119]
[1777546896387,40.92,76027.41,0.0,0.98908,1e-05,1.94063]
[1777546896581,40.92,76027.41,0.0,0.98908,1e-05,1.94063]
[1777546902237,40.92,76027.84,0.0,0.98909,1e-05,1.94032]
[1777546902332,40.92,76027.84,0.0,0.98909,1e-05,1.94032]
[1777546903952,40.92,76028.5,0.0,0.98909,1e-05,1.93934]
[1777546904080,40.92,76028.5,0.0,0.98909,1e-05,1.93934]
[1777546904109,40.92,76029.0,0.0,0.9891,1e-05,1.93867]
[1777546907017,40.92,76028.6,0.0,0.98909,1e-05,1.93937]
[1777546907075,40.92,76028.6,0.0,0.98909,1e-05,1.93937]
[1777546912325,40.92,76026.92,0.0,0.98907,1e-05,1.94247]
[1777546914365,40.92,76028.15,0.0,0.98908,1e-05,1.94057]
[1777546914577,40.92,76028.15,0.0,0.98908,1e-05,1.94057]
[1777546914909,40.92,76028.15,0.0,0.98908,1e-05,1.94057]
[1777546915075,40.92,76028.15,0.0,0.98908,1e-05,1.94057]
[1777546914927,40.92,76030.63,0.0,0.98911,1e-05,1.93677]
[1777546916353,40.92,76035.66,0.0,0.98916,1e-05,1.92889]
[1777546919006,40.92,76034.87,0.0,0.98915,1e-05,1.93022]
[1777546919076,40.92,76034.87,0.0,0.98915,1e-05,1.93022]
[1777546919107,40.92,76031.09,0.0,0.98911,1e-05,1.93634]
[1777546924060,40.92,76031.62,0.0,0.98912,1e-05,1.9357]
[1777546924074,40.92,76031.62,0.0,0.98912,1e-05,1.9357]
[1777546925838,40.92,76028.57,0.0,0.98908,1e-05,1.94067]
[1777546926074,40.92,76028.57,0.0,0.98908,1e-05,1.94067]
[1777546926176,40.92,76028.89,0.0,0.98909,1e-05,1.94028]
[1777546931763,40.93,76027.2,0.0,0.98907,1e-05,1.9432]
[1777546931829,40.93,76027.2,0.0,0.98907,1e-05,1.9432]
[1777546933834,40.93,76026.76,0.0,0.98906,1e-05,1.94401]
[1777546936442,40.93,76027.06,0.0,0.98906,1e-05,1.94369]
[1777546936578,40.93,76027.06,0.0,0.98906,1e-05,1.94369]
[1777546936591,40.93,76026.98,0.0,0.98906,1e-05,1.94387]
[1777546937500,40.93,76032.48,0.0,0.98912,1e-05,1.9352]
[1777546938506,40.93,76037.83,0.0,0.98918,1e-05,1.9268]
[1777546940521,40.93,76038.86,0.0,0.98918,1e-05,1.92533]
[1777546944689,40.93,76030.96,0.0,0.9891,1e-05,1.93823]
[1777546945834,40.93,76030.96,0.0,0.9891,1e-05,1.93823]
[1777546945912,40.93,76026.34,0.0,0.98905,1e-05,1.94562]
[1777546946563,40.93,76021.46,0.0,0.989,1e-05,1.95339]
[1777546948577,40.93,76023.0,0.0,0.98902,1e-05,1.95101]
[1777546952803,40.93,76023.32,0.0,0.98903,1e-05,1.94915]
[1777546952827,40.93,76023.32,0.0,0.98903,1e-05,1.94915]
[1777546952904,40.93,76022.04,0.0,0.98901,1e-05,1.95127]
[1777546955384,40.93,76024.49,0.0,0.98904,1e-05,1.94745]
[1777546955575,40.93,76024.49,0.0,0.98904,1e-05,1.94745]
[1777546958649,40.93,76033.1,0.0,0.98913,1e-05,1.93393]
[1777546959978,40.93,76033.1,0.0,0.98913,1e-05,1.93393]
[1777546960076,40.93,76033.1,0.0,0.98913,1e-05,1.93393]
[1777546960176,40.93,76034.04,0.0,0.98914,1e-05,1.93257]
[1777546962289,40.93,76037.61,0.0,0.98917,1e-05,1.92708]
[1777546962326,40.93,76037.61,0.0,0.98917,1e-05,1.92708]
[1777546967712,40.94,76039.48,0.0,0.98919,1e-05,1.92461]
[1777546969727,40.94,76046.62,0.0,0.98926,1e-05,1.91355]
[1777546971745,40.94,76051.4,0.0,0.98931,1e-05,1.90627]
[1777546975240,40.94,76050.85,0.0,0.9893,1e-05,1.90746]
[1777546975328,40.94,76050.85,0.0,0.9893,1e-05,1.90746]
[1777546975568,40.94,76050.85,0.0,0.9893,1e-05,1.90746]
[1777546975577,40.94,76050.85,0.0,0.9893,1e-05,1.90746]
[1777546975773,40.94,76051.42,0.0,0.98931,1e-05,1.90667]
[1777546980809,40.94,76050.92,0.0,0.9893,1e-05,1.90797]
[1777546984837,40.94,76054.56,0.0,0.98933,1e-05,1.90269]
[1777546987761,40.94,76052.71,0.0,0.98931,1e-05,1.90579]
[1777546987832,40.94,76052.71,0.0,0.98931,1e-05,1.90579]
[1777546987858,40.94,76053.56,0.0,0.98932,1e-05,1.90456]
[1777546989534,40.94,76053.39,0.0,0.98932,1e-05,1.90493]
[1777546989576,40.94,76053.39,0.0,0.98932,1e-05,1.90493]
[1777546994906,40.95,76051.63,0.0,0.9893,1e-05,1.90826]
[1777546996920,40.95,76046.08,0.0,0.98924,1e-05,1.91713]
[1777546998451,40.95,76045.96,0.0,0.98924,1e-05,1.91739]
[1777546998580,40.95,76045.96,0.0,0.98924,1e-05,1.91739]
[1777546998924,40.95,76045.96,0.0,0.98924,1e-05,1.91739]
[1777546999080,40.95,76045.96,0.0,0.98924,1e-05,1.91739]
[1777546999148,40.95,76045.53,0.0,0.98923,1e-05,1.91814]
[1777547004902,40.95,76044.63,0.0,0.98922,1e-05,1.91992]
[1777547005078,40.95,76044.63,0.0,0.98922,1e-05,1.91992]
[1777547005179,40.95,76045.01,0.0,0.98922,1e-05,1.91939]
[1777547006148,40.95,76045.01,0.0,0.98922,1e-05,1.91939]
[1777547006330,40.95,76045.57,0.0,0.98923,1e-05,1.91858]
[1777547012028,40.95,76041.65,0.0,0.98919,1e-05,1.92375]
[1777547013035,40.95,76035.49,0.0,0.98913,1e-05,1.93354]
[1777547014042,40.95,76030.85,0.0,0.98908,1e-05,1.94093]
[1777547015169,40.95,76030.85,0.0,0.98908,1e-05,1.94093]
[1777547015259,40.95,76029.52,0.0,0.98907,1e-05,1.94308]
[1777547015326,40.95,76029.52,0.0,0.98907,1e-05,1.94308]
[1777547015659,40.95,76029.52,0.0,0.98907,1e-05,1.94308]
[1777547015828,40.95,76029.52,0.0,0.98907,1e-05,1.94308]
[1777547020936,40.95,76032.42,0.0,0.98909,1e-05,1.93864]
[1777547021078,40.95,76032.42,0.0,0.98909,1e-05,1.93864]
[1777547021090,40.95,76032.35,0.0,0.98909,1e-05,1.9388]
[1777547021622,40.95,76032.35,0.0,0.98909,1e-05,1.9388]
[1777547021826,40.95,76032.35,0.0,0.98909,1e-05,1.9388]
[1777547027132,40.95,76032.03,0.0,0.98909,1e-05,1.93957]
[1777547032168,40.96,76031.98,0.0,0.98909,1e-05,1.9399]
[1777547034672,40.96,76033.06,0.0,0.9891,1e-05,1.93829]
[1777547034826,40.96,76033.06,0.0,0.9891,1e-05,1.93829]
[1777547035189,40.96,76032.81,0.0,0.98909,1e-05,1.93874]
[1777547035440,40.96,76032.81,0.0,0.98909,1e-05,1.93874]
[1777547035576,40.96,76032.81,0.0,0.98909,1e-05,1.93874]
[1777547041230,40.96,76031.87,0.0,0.98908,1e-05,1.94059]
[1777547042238,40.96,76039.11,0.0,0.98916,1e-05,1.92919]
[1777547043245,40.96,76044.78,0.0,0.98921,1e-05,1.92034]
[1777547044466,40.96,76046.98,0.0,0.98924,1e-05,1.91698]
[1777547044577,40.96,76046.98,0.0,0.98924,1e-05,1.91698]
[1777547044917,40.96,76046.98,0.0,0.98924,1e-05,1.91698]
[1777547045079,40.96,76046.98,0.0,0.98924,1e-05,1.91698]
[1777547045259,40.96,76052.81,0.0,0.9893,1e-05,1.90794]
[1777547050293,40.96,76054.07,0.0,0.98931,1e-05,1.90653]
[1777547050829,40.96,76054.07,0.0,0.98931,1e-05,1.90653]
[1777547051079,40.96,76054.07,0.0,0.98931,1e-05,1.90653]
[1777547051203,40.96,76054.07,0.0,0.98931,1e-05,1.90653]
[1777547051301,40.96,76054.0,0.0,0.9893,1e-05,1.90676]
[1777547051332,40.96,76054.0,0.0,0.9893,1e-05,1.90676]
[1777547056336,40.96,76054.57,0.0,0.98931,1e-05,1.90641]
[1777547061372,40.97,76054.91,0.0,0.98931,1e-05,1.90641]
[1777547067413,40.97,76055.09,0.0,0.9893,1e-05,1.90673]
[1777547069594,40.97,76055.58,0.0,0.98931,1e-05,1.90606]
[1777547069831,40.97,76055.58,0.0,0.98931,1e-05,1.90606]
[1777547069970,40.97,76055.58,0.0,0.98931,1e-05,1.90606]
[1777547070084,40.97,76055.58,0.0,0.98931,1e-05,1.90606]
[1777547070180,40.97,76055.58,0.0,0.98931,1e-05,1.90625]
[1777547075469,40.97,76054.96,0.0,0.98931,1e-05,1.90626]
[1777547082518,40.97,76055.13,0.0,0.9893,1e-05,1.90663]
[1777547087557,40.98,76055.17,0.0,0.9893,1e-05,1.907]
[1777547092592,40.98,76065.19,0.0,0.9894,1e-05,1.89182]
[1777547093599,40.98,76069.23,0.0,0.98944,1e-05,1.88567]
[1777547096042,40.98,76069.72,0.0,0.98944,1e-05,1.88503]
[1777547096077,40.98,76069.72,0.0,0.98944,1e-05,1.88503]
[1777547096141,40.98,76070.0,0.0,0.98945,1e-05,1.88485]
[1777547096711,40.98,76070.0,0.0,0.98945,1e-05,1.88485]
[1777547096833,40.98,76070.0,0.0,0.98945,1e-05,1.88485]
[1777547100648,40.98,76063.27,0.0,0.98937,1e-05,1.89579]
[1777547105683,40.98,76063.11,0.0,0.98937,1e-05,1.89661]
[1777547106717,40.98,76063.11,0.0,0.98937,1e-05,1.89661]
[1777547106830,40.98,76063.11,0.0,0.98937,1e-05,1.89661]
[1777547106891,40.98,76062.94,0.0,0.98937,1e-05,1.8971]
[1777547107446,40.98,76062.94,0.0,0.98937,1e-05,1.8971]
[1777547107588,40.98,76062.94,0.0,0.98937,1e-05,1.8971]
[1777547112732,40.99,76059.64,0.0,0.98933,1e-05,1.90282]
[1777547114574,40.99,76057.06,0.0,0.9893,1e-05,1.90696]
[1777547114828,40.99,76057.06,0.0,0.9893,1e-05,1.90696]
[1777547115313,40.99,76057.06,0.0,0.9893,1e-05,1.90696]
[1777547115331,40.99,76057.06,0.0,0.9893,1e-05,1.90696]
[1777547114928,40.99,76056.45,0.0,0.98929,1e-05,1.90813]
[1777547117829,40.99,76057.14,0.0,0.9893,1e-05,1.90716]
[1777547117930,40.99,76057.0,0.0,0.9893,1e-05,1.90759]
[1777547121400,40.99,76057.19,0.0,0.9893,1e-05,1.9075]
[1777547121584,40.99,76057.19,0.0,0.9893,1e-05,1.9075]
[1777547121914,40.99,76057.19,0.0,0.9893,1e-05,1.9075]
[1777547122080,40.99,76057.19,0.0,0.9893,1e-05,1.9075]
[1777547122178,40.99,76057.03,0.0,0.9893,1e-05,1.90797]
[1777547127318,40.99,76057.7,0.0,0.9893,1e-05,1.90726]
[1777547127331,40.99,76057.7,0.0,0.9893,1e-05,1.90726]
[1777547127714,40.99,76057.54,0.0,0.9893,1e-05,1.90775]
[1777547127830,40.99,76057.54,0.0,0.9893,1e-05,1.90775]
[1777547127837,40.99,76056.79,0.0,0.98929,1e-05,1.90903]
[1777547132872,41.0,76056.89,0.0,0.98929,1e-05,1.908]
[1777547135012,41.0,76056.59,0.0,0.98929,1e-05,1.90858]
[1777547135084,41.0,76056.59,0.0,0.98929,1e-05,1.90858]
[1777547140929,41.0,76055.73,0.0,0.98928,1e-05,1.91074]
[1777547144451,41.0,76056.04,0.0,0.98928,1e-05,1.9106]
[1777547144579,41.0,76056.04,0.0,0.98928,1e-05,1.9106]
[1777547146199,41.0,76056.37,0.0,0.98928,1e-05,1.9102]
[1777547146330,41.0,76056.37,0.0,0.98928,1e-05,1.9102]
[1777547146374,41.0,76056.12,0.0,0.98928,1e-05,1.91071]
[1777547151758,41.01,76055.43,0.0,0.98927,1e-05,1.91237]
[1777547151833,41.01,76055.43,0.0,0.98927,1e-05,1.91237]
[1777547157040,41.01,76055.95,0.0,0.98927,1e-05,1.91226]
[1777547162076,41.01,76055.67,0.0,0.98926,1e-05,1.91329]
[1777547163377,41.01,76055.67,0.0,0.98926,1e-05,1.91329]
[1777547163579,41.01,76055.5,0.0,0.98926,1e-05,1.91368]
[1777547163761,41.01,76055.5,0.0,0.98926,1e-05,1.91368]
[1777547163834,41.01,76055.5,0.0,0.98926,1e-05,1.91368]
[1777547164090,41.01,76055.98,0.0,0.98926,1e-05,1.91304]
[1777547169125,41.01,76055.82,0.0,0.98926,1e-05,1.91389]
[1777547174161,41.02,76056.9,0.0,0.98926,1e-05,1.91278]
[1777547175868,41.02,76056.66,0.0,0.98926,1e-05,1.91328]
[1777547176082,41.02,76056.66,0.0,0.98926,1e-05,1.91328]
[1777547176175,41.02,76056.56,0.0,0.98926,1e-05,1.91356]
[1777547176471,41.02,76056.56,0.0,0.98926,1e-05,1.91356]
[1777547176580,41.02,76056.56,0.0,0.98926,1e-05,1.91356]
[1777547182217,41.02,76055.51,0.0,0.98924,1e-05,1.91592]
[1777547182910,41.02,76055.51,0.0,0.98924,1e-05,1.91592]
[1777547183081,41.02,76055.51,0.0,0.98924,1e-05,1.91592]
[1777547183223,41.02,76054.7,0.0,0.98923,1e-05,1.9173]
[1777547183457,41.02,76054.7,0.0,0.98923,1e-05,1.9173]
[1777547183579,41.02,76054.7,0.0,0.98923,1e-05,1.9173]
[1777547184231,41.02,76047.35,0.0,0.98916,1e-05,1.92897]
[1777547186245,41.02,76048.29,0.0,0.98917,1e-05,1.92767]
[1777547186847,41.02,76048.29,0.0,0.98917,1e-05,1.92767]
[1777547187075,41.02,76048.29,0.0,0.98917,1e-05,1.92767]
[1777547187379,41.02,76051.9,0.0,0.9892,1e-05,1.92208]
[1777547187710,41.02,76051.9,0.0,0.9892,1e-05,1.92208]
[1777547187828,41.02,76051.9,0.0,0.9892,1e-05,1.92208]
[1777547188816,41.02,76052.43,0.0,0.98921,1e-05,1.92136]
[1777547189271,41.02,76078.08,0.0,0.98947,1e-05,1.88153]
[1777547190278,41.02,76087.65,0.0,0.98956,1e-05,1.86698]
[1777547191285,41.03,76090.93,0.0,0.9896,1e-05,1.86075]
[1777547192337,41.03,76090.93,0.0,0.9896,1e-05,1.86075]
[1777547192391,41.03,76085.86,0.0,0.98955,1e-05,1.86873]
[1777547198334,41.03,76087.53,0.0,0.98956,1e-05,1.86738]
[1777547200347,41.03,76090.39,0.0,0.98958,1e-05,1.86341]
[1777547204997,41.04,76091.0,0.0,0.98958,1e-05,1.86333]
[1777547205078,41.04,76091.0,0.0,0.98958,1e-05,1.86333]
[1777547210419,41.04,76092.16,0.0,0.98959,1e-05,1.86285]
[1777547212245,41.04,76092.68,0.0,0.98959,1e-05,1.86227]
[1777547212341,41.04,76092.68,0.0,0.98959,1e-05,1.86227]
[1777547212434,41.04,76090.85,0.0,0.98957,1e-05,1.86529]
[1777547213441,41.04,76086.92,0.0,0.98953,1e-05,1.87153]
[1777547214750,41.05,76084.66,0.0,0.98951,1e-05,1.8752]
[1777547214837,41.05,76084.66,0.0,0.98951,1e-05,1.8752]
[1777547218475,41.05,76081.16,0.0,0.98947,1e-05,1.88137]
[1777547218947,41.05,76081.16,0.0,0.98947,1e-05,1.88137]
[1777547219084,41.05,76081.16,0.0,0.98947,1e-05,1.88137]
[1777547219177,41.05,76081.16,0.0,0.98947,1e-05,1.88156]
[1777547220490,41.05,76078.38,0.0,0.98944,1e-05,1.88604]
[1777547221497,41.05,76074.93,0.0,0.9894,1e-05,1.89156]
[1777547223542,41.05,76074.66,0.0,0.9894,1e-05,1.89215]
[1777547223576,41.05,76074.66,0.0,0.9894,1e-05,1.89215]
[1777547230011,41.06,76073.35,0.0,0.98938,1e-05,1.89519]
[1777547230078,41.06,76073.35,0.0,0.98938,1e-05,1.89519]
[1777547230177,41.06,76073.32,0.0,0.98937,1e-05,1.89556]
[1777547231385,41.06,76073.32,0.0,0.98937,1e-05,1.89556]
[1777547231579,41.06,76073.26,0.0,0.98937,1e-05,1.89582]
[1777547238355,41.06,76072.91,0.0,0.98936,1e-05,1.89715]
[1777547238426,41.06,76072.92,0.0,0.98936,1e-05,1.89746]
[1777547238579,41.06,76072.92,0.0,0.98936,1e-05,1.89746]
[1777547238616,41.06,76074.11,0.0,0.98937,1e-05,1.89561]
[1777547239585,41.06,76074.11,0.0,0.98937,1e-05,1.89561]
[1777547239828,41.06,76074.11,0.0,0.98937,1e-05,1.89561]
[1777547241637,41.06,76086.53,0.0,0.9895,1e-05,1.8769]
[1777547242740,41.06,76086.53,0.0,0.9895,1e-05,1.8769]
[1777547242829,41.06,76086.53,0.0,0.9895,1e-05,1.8769]
[1777547242869,41.07,76090.83,0.0,0.98954,1e-05,1.87049]
[1777547244156,41.07,76090.83,0.0,0.98954,1e-05,1.87049]
[1777547244334,41.07,76090.83,0.0,0.98954,1e-05,1.87049]
[1777547250700,41.07,76090.7,0.0,0.98953,1e-05,1.87234]
[1777547253466,41.07,76089.29,0.0,0.98952,1e-05,1.87329]
[1777547253497,41.07,76089.17,0.0,0.98952,1e-05,1.87387]
[1777547253579,41.07,76089.17,0.0,0.98952,1e-05,1.87387]
[1777547253721,41.07,76089.1,0.0,0.98951,1e-05,1.87398]
[1777547254606,41.07,76089.1,0.0,0.98951,1e-05,1.87398]
[1777547254833,41.07,76089.1,0.0,0.98951,1e-05,1.87398]
[1777547259090,41.08,76086.36,0.0,0.98948,1e-05,1.87898]
[1777547259328,41.08,76086.36,0.0,0.98948,1e-05,1.87898]
[1777547259425,41.08,76085.07,0.0,0.98947,1e-05,1.88135]
[1777547260251,41.08,76085.07,0.0,0.98947,1e-05,1.88135]
[1777547260330,41.08,76085.07,0.0,0.98947,1e-05,1.88135]
[1777547261776,41.08,76081.06,0.0,0.98942,1e-05,1.8879]
[1777547262784,41.08,76077.39,0.0,0.98939,1e-05,1.89376]
[1777547264029,41.08,76077.39,0.0,0.98939,1e-05,1.89376]
[1777547264074,41.08,76077.39,0.0,0.98939,1e-05,1.89376]
[1777547264124,41.08,76075.24,0.0,0.98936,1e-05,1.89742]
[1777547264854,41.08,76075.24,0.0,0.98936,1e-05,1.89742]
[1777547265079,41.08,76075.24,0.0,0.98936,1e-05,1.89742]
[1777547271275,41.09,76074.08,0.0,0.98934,1e-05,1.89999]
[1777547271332,41.09,76074.08,0.0,0.98934,1e-05,1.89999]
[1777547276891,41.09,76073.51,0.0,0.98933,1e-05,1.90194]
[1777547282469,41.09,76073.55,0.0,0.98933,1e-05,1.90246]
[1777547282580,41.09,76073.55,0.0,0.98933,1e-05,1.90246]
[1777547282570,41.09,76075.32,0.0,0.98934,1e-05,1.90001]
[1777547282676,41.09,76075.32,0.0,0.98934,1e-05,1.90001]
[1777547283836,41.09,76075.32,0.0,0.98934,1e-05,1.90001]
[1777547288153,41.1,76073.88,0.0,0.98933,1e-05,1.90284]
[1777547288327,41.1,76073.88,0.0,0.98933,1e-05,1.90284]
[1777547288425,41.1,76073.48,0.0,0.98932,1e-05,1.90376]
[1777547288727,41.1,76073.48,0.0,0.98932,1e-05,1.90376]
[1777547288833,41.1,76073.48,0.0,0.98932,1e-05,1.90376]
[1777547294013,41.1,76071.93,0.0,0.9893,1e-05,1.90701]
[1777547296393,41.1,76071.75,0.0,0.9893,1e-05,1.90743]
[1777547296575,41.1,76071.75,0.0,0.9893,1e-05,1.90743]
[1777547297034,41.1,76068.89,0.0,0.98927,1e-05,1.91216]
[1777547298596,41.1,76068.89,0.0,0.98927,1e-05,1.91216]
[1777547298829,41.1,76067.44,0.0,0.98925,1e-05,1.91456]
[1777547300329,41.1,76066.82,0.0,0.98924,1e-05,1.91565]
[1777547300363,41.1,76066.82,0.0,0.98924,1e-05,1.91577]
[1777547301062,41.11,76064.75,0.0,0.98922,1e-05,1.91914]
[1777547302069,41.11,76062.54,0.0,0.9892,1e-05,1.92272]
[1777547303076,41.11,76064.82,0.0,0.98922,1e-05,1.91926]
[1777547304083,41.11,76070.55,0.0,0.98928,1e-05,1.91042]
[1777547305090,41.11,76076.98,0.0,0.98934,1e-05,1.90055]
[1777547305768,41.11,76076.98,0.0,0.98934,1e-05,1.90055]
[1777547305828,41.11,76076.98,0.0,0.98934,1e-05,1.90055]
[1777547306097,41.11,76081.84,0.0,0.98939,1e-05,1.89316]
[1777547307104,41.11,76083.72,0.0,0.98941,1e-05,1.89042]
[1777547312139,41.11,76085.09,0.0,0.98942,1e-05,1.88775]
[1777547315542,41.11,76085.09,0.0,0.98942,1e-05,1.88811]
[1777547315582,41.11,76085.09,0.0,0.98942,1e-05,1.88811]
[1777547318327,41.12,76086.55,0.0,0.98943,1e-05,1.88639]
[1777547318387,41.12,76089.44,0.0,0.98946,1e-05,1.88211]
[1777547319328,41.12,76089.44,0.0,0.98946,1e-05,1.88211]
[1777547319580,41.12,76089.44,0.0,0.98946,1e-05,1.88211]
[1777547320195,41.12,76094.42,0.0,0.98951,1e-05,1.87483]
[1777547325230,41.12,76093.48,0.0,0.98949,1e-05,1.87727]
[1777547326389,41.12,76093.48,0.0,0.98949,1e-05,1.87727]
[1777547326577,41.12,76093.48,0.0,0.98949,1e-05,1.87727]
[1777547327244,41.12,76089.51,0.0,0.98945,1e-05,1.88377]
[1777547328012,41.12,76089.51,0.0,0.98945,1e-05,1.88377]
[1777547331556,41.13,76088.17,0.0,0.98943,1e-05,1.88638]
[1777547331575,41.13,76088.17,0.0,0.98943,1e-05,1.88638]
[1777547333286,41.13,76090.55,0.0,0.98945,1e-05,1.88324]
[1777547334293,41.13,76088.79,0.0,0.98943,1e-05,1.88614]
[1777547334986,41.13,76088.79,0.0,0.98943,1e-05,1.88614]
[1777547335076,41.13,76088.79,0.0,0.98943,1e-05,1.88614]
[1777547336307,41.13,76084.36,0.0,0.98939,1e-05,1.89334]
[1777547338613,41.13,76082.71,0.0,0.98937,1e-05,1.89606]
[1777547339076,41.13,76083.31,0.0,0.98938,1e-05,1.89529]
[1777547339328,41.13,76084.1,0.0,0.98938,1e-05,1.89423]
[1777547340238,41.13,76084.1,0.0,0.98938,1e-05,1.89423]
[1777547340327,41.13,76084.1,0.0,0.98938,1e-05,1.89423]
[1777547342524,41.13,76086.2,0.0,0.9894,1e-05,1.89148]
[1777547345536,41.14,76085.91,0.0,0.98939,1e-05,1.89227]
[1777547345577,41.14,76085.91,0.0,0.98939,1e-05,1.89227]
[1777547348391,41.14,76088.11,0.0,0.98941,1e-05,1.88954]
[1777547349143,41.14,76088.11,0.0,0.98941,1e-05,1.88954]
[1777547349328,41.14,76088.11,0.0,0.98941,1e-05,1.88954]
[1777547349397,41.14,76085.57,0.0,0.98939,1e-05,1.89364]
[1777547351412,41.14,76083.63,0.0,0.98936,1e-05,1.89697]
[1777547352325,41.14,76083.63,0.0,0.98936,1e-05,1.89697]
[1777547352419,41.14,76083.09,0.0,0.98936,1e-05,1.89796]
[1777547352945,41.14,76083.09,0.0,0.98936,1e-05,1.89796]
[1777547353076,41.14,76083.09,0.0,0.98936,1e-05,1.89796]
[1777547358461,41.15,76083.69,0.0,0.98936,1e-05,1.89798]
[1777547359388,41.15,76083.69,0.0,0.98936,1e-05,1.89798]
[1777547359575,41.15,76083.69,0.0,0.98936,1e-05,1.89798]
[1777547359677,41.15,76083.66,0.0,0.98936,1e-05,1.89818]
[1777547362489,41.15,76089.54,0.0,0.98941,1e-05,1.88956]
[1777547362885,41.15,76089.54,0.0,0.98941,1e-05,1.88956]
[1777547363083,41.15,76089.54,0.0,0.98941,1e-05,1.88956]
[1777547364502,41.15,76095.11,0.0,0.98947,1e-05,1.88131]
[1777547366517,41.15,76099.16,0.0,0.98951,1e-05,1.87546]
[1777547368043,41.15,76099.43,0.0,0.98951,1e-05,1.87524]
[1777547368079,41.15,76099.43,0.0,0.98951,1e-05,1.87524]
[1777547368530,41.15,76098.97,0.0,0.9895,1e-05,1.87614]
[1777547371553,41.16,76103.96,0.0,0.98955,1e-05,1.86766]
[1777547372797,41.16,76106.8,0.0,0.98958,1e-05,1.86353]
[1777547372827,41.16,76106.8,0.0,0.98958,1e-05,1.86353]
[1777547374711,41.16,76150.58,0.0,0.99001,1e-05,1.7981]
[1777547375584,41.16,76162.78,0.0,0.99012,1e-05,1.78041]
[1777547376594,41.16,76150.85,0.0,0.99,1e-05,1.79837]
[1777547377602,41.16,76120.68,0.0,0.98971,1e-05,1.84387]
[1777547377877,41.16,76120.68,0.0,0.98971,1e-05,1.84387]
[1777547378612,41.16,76120.68,0.0,0.98971,1e-05,1.84387]
[1777547378710,41.16,76113.42,0.0,0.98964,1e-05,1.85512]
[1777547379619,41.16,76135.2,0.0,0.98985,1e-05,1.82247]
[1777547380626,41.17,76138.45,0.0,0.98988,1e-05,1.81788]
[1777547382133,41.17,76139.95,0.0,0.98989,1e-05,1.81592]
[1777547383647,41.17,76133.91,0.0,0.98983,1e-05,1.82552]
[1777547388682,41.17,76134.06,0.0,0.98982,1e-05,1.82662]
[1777547389689,41.18,76138.74,0.0,0.98987,1e-05,1.81986]
[1777547392710,41.18,76144.77,0.0,0.98992,1e-05,1.81168]
[1777547395596,41.18,76146.51,0.0,0.98993,1e-05,1.80967]
[1777547395830,41.18,76147.05,0.0,0.98994,1e-05,1.80915]
[1777547397745,41.19,76151.67,0.0,0.98998,1e-05,1.80288]
[1777547400766,41.19,76145.07,0.0,0.98991,1e-05,1.81361]
[1777547402020,41.19,76145.07,0.0,0.98991,1e-05,1.81361]
[1777547402089,41.19,76145.07,0.0,0.98991,1e-05,1.81361]
[1777547406794,41.2,76147.82,0.0,0.98992,1e-05,1.81097]
[1777547406830,41.2,76147.82,0.0,0.98992,1e-05,1.81097]
[1777547411029,41.2,76148.25,0.0,0.98992,1e-05,1.8112]
[1777547411075,41.2,76148.25,0.0,0.98992,1e-05,1.8112]
[1777547411130,41.2,76149.66,0.0,0.98993,1e-05,1.80968]
[1777547417074,41.21,76148.48,0.0,0.98991,1e-05,1.81291]
[1777547417325,41.21,76148.48,0.0,0.98991,1e-05,1.81291]
[1777547423927,41.22,76148.25,0.0,0.98989,1e-05,1.81557]
[1777547425480,41.22,76148.25,0.0,0.98989,1e-05,1.81557]
[1777547425582,41.22,76148.25,0.0,0.98989,1e-05,1.81557]
[1777547429367,41.22,76145.31,0.0,0.98986,1e-05,1.82108]
[1777547429577,41.22,76145.31,0.0,0.98986,1e-05,1.82108]
[1777547431704,41.23,76149.55,0.0,0.9899,1e-05,1.81531]
[1777547431830,41.23,76150.02,0.0,0.9899,1e-05,1.8149]
[1777547431984,41.23,76151.78,0.0,0.98992,1e-05,1.81118]
[1777547435500,41.23,76152.35,0.0,0.98992,1e-05,1.81091]
[1777547435577,41.23,76152.35,0.0,0.98992,1e-05,1.81091]
[1777547441289,41.24,76155.04,0.0,0.98994,1e-05,1.80869]
[1777547441332,41.24,76155.04,0.0,0.98994,1e-05,1.80869]
[1777547441433,41.24,76155.99,0.0,0.98994,1e-05,1.80787]
[1777547442779,41.24,76155.99,0.0,0.98994,1e-05,1.80787]
[1777547442057,41.24,76160.89,0.0,0.98999,1e-05,1.8006]
[1777547443061,41.24,76166.11,0.0,0.99004,1e-05,1.79318]
[1777547445075,41.24,76170.74,0.0,0.99008,1e-05,1.78699]
[1777547445985,41.24,76170.74,0.0,0.99008,1e-05,1.78699]
[1777547449005,41.25,76171.2,0.0,0.99008,1e-05,1.7873]
[1777547449082,41.25,76171.2,0.0,0.99008,1e-05,1.7873]
[1777547449103,41.25,76171.14,0.0,0.99007,1e-05,1.78771]
[1777547454139,41.26,76170.04,0.0,0.99005,1e-05,1.79095]
[1777547458167,41.26,76164.34,0.0,0.98999,1e-05,1.80062]
[1777547458842,41.26,76164.34,0.0,0.98999,1e-05,1.80062]
[1777547459079,41.26,76164.34,0.0,0.98999,1e-05,1.80062]
[1777547463678,41.27,76161.48,0.0,0.98996,1e-05,1.80605]
[1777547463779,41.27,76161.26,0.0,0.98995,1e-05,1.80695]
[1777547463827,41.27,76161.26,0.0,0.98995,1e-05,1.80695]
[1777547464895,41.27,76161.45,0.0,0.98995,1e-05,1.80695]
[1777547465076,41.27,76161.45,0.0,0.98995,1e-05,1.80695]
[1777547470256,41.28,76161.17,0.0,0.98994,1e-05,1.80902]
[1777547475291,41.28,76161.04,0.0,0.98993,1e-05,1.81054]
[1777547477329,41.29,76159.86,0.0,0.98991,1e-05,1.81256]
[1777547477576,41.29,76159.86,0.0,0.98991,1e-05,1.81256]
[1777547480899,41.29,76163.82,0.0,0.98995,1e-05,1.80772]
[1777547481079,41.29,76163.82,0.0,0.98995,1e-05,1.80772]
[1777547481737,41.29,76167.6,0.0,0.98998,1e-05,1.80238]
[1777547487376,41.3,76167.13,0.0,0.98997,1e-05,1.80474]
[1777547489519,41.3,76167.56,0.0,0.98997,1e-05,1.80437]
[1777547489580,41.3,76167.56,0.0,0.98997,1e-05,1.80437]
[1777547489620,41.3,76168.29,0.0,0.98997,1e-05,1.80357]
[1777547490076,41.3,76168.29,0.0,0.98997,1e-05,1.80357]
[1777547495432,41.31,76169.25,0.0,0.98998,1e-05,1.80242]
[1777547497648,41.31,76169.22,0.0,0.98998,1e-05,1.80274]
[1777547497830,41.31,76169.22,0.0,0.98998,1e-05,1.80274]
[1777547497677,41.31,76168.98,0.0,0.98997,1e-05,1.80338]
[1777547498245,41.31,76168.98,0.0,0.98997,1e-05,1.80338]
[1777547498325,41.31,76168.98,0.0,0.98997,1e-05,1.80338]
[1777547502481,41.32,76165.17,0.0,0.98993,1e-05,1.8104]
[1777547503351,41.32,76165.17,0.0,0.98993,1e-05,1.8104]
[1777547503580,41.32,76165.17,0.0,0.98993,1e-05,1.8104]
[1777547503597,41.32,76165.23,0.0,0.98993,1e-05,1.81058]
[1777547503922,41.32,76165.23,0.0,0.98993,1e-05,1.81058]
[1777547504077,41.32,76165.23,0.0,0.98993,1e-05,1.81058]
[1777547509529,41.32,76161.02,0.0,0.98988,1e-05,1.81846]
[1777547512765,41.33,76157.84,0.0,0.98984,1e-05,1.82372]
[1777547512829,41.33,76157.84,0.0,0.98984,1e-05,1.82372]
[1777547512806,41.33,76158.19,0.0,0.98984,1e-05,1.82344]
[1777547513470,41.33,76158.19,0.0,0.98984,1e-05,1.82344]
[1777547513575,41.33,76158.19,0.0,0.98984,1e-05,1.82344]
[1777547519599,41.33,76160.22,0.0,0.98985,1e-05,1.82215]
[1777547521614,41.34,76166.83,0.0,0.98991,1e-05,1.81282]
[1777547523821,41.34,76168.76,0.0,0.98993,1e-05,1.81023]
[1777547523849,41.34,76169.15,0.0,0.98993,1e-05,1.80992]
[1777547524087,41.34,76169.15,0.0,0.98993,1e-05,1.80992]
[1777547524678,41.34,76169.15,0.0,0.98993,1e-05,1.80992]
[1777547524830,41.34,76169.15,0.0,0.98993,1e-05,1.80992]
[1777547526649,41.34,76175.79,0.0,0.98999,1e-05,1.80093]
[1777547531688,41.35,76175.17,0.0,0.98997,1e-05,1.80331]
[1777547533702,41.35,76170.51,0.0,0.98993,1e-05,1.81079]
[1777547535311,41.35,76170.13,0.0,0.98992,1e-05,1.81163]
[1777547535326,41.35,76170.13,0.0,0.98992,1e-05,1.81163]
[1777547535716,41.35,76171.27,0.0,0.98993,1e-05,1.81022]
[1777547536432,41.35,76171.27,0.0,0.98993,1e-05,1.81022]
[1777547536576,41.35,76171.27,0.0,0.98993,1e-05,1.81022]
[1777547541758,41.36,76170.04,0.0,0.98991,1e-05,1.81375]
[1777547542630,41.36,76170.04,0.0,0.98991,1e-05,1.81375]
[1777547542834,41.36,76170.04,0.0,0.98991,1e-05,1.81375]
[1777547542765,41.36,76170.33,0.0,0.98991,1e-05,1.81361]
[1777547544242,41.36,76172.47,0.0,0.98993,1e-05,1.81071]
[1777547544331,41.36,76172.47,0.0,0.98993,1e-05,1.81071]
[1777547546801,41.37,76183.92,0.0,0.99003,1e-05,1.79466]
[1777547547903,41.37,76183.92,0.0,0.99003,1e-05,1.79466]
[1777547547812,41.37,76203.29,0.0,0.99021,1e-05,1.76666]
[1777547548822,41.37,76208.51,0.0,0.99026,1e-05,1.75945]
[1777547550890,41.37,76207.46,0.0,0.99025,1e-05,1.76135]
[1777547551842,41.38,76200.45,0.0,0.99018,1e-05,1.77092]
[1777547552849,41.38,76194.76,0.0,0.99013,1e-05,1.77958]
[1777547557884,41.38,76193.81,0.0,0.99011,1e-05,1.78266]
[1777547559899,41.39,76186.52,0.0,0.99003,1e-05,1.79402]
[1777547561912,41.39,76181.06,0.0,0.98998,1e-05,1.80269]
[1777547566946,41.4,76182.53,0.0,0.98998,1e-05,1.80204]
[1777547569880,41.4,76182.41,0.0,0.98998,1e-05,1.80252]
[1777547570085,41.4,76182.29,0.0,0.98998,1e-05,1.803]
[1777547570783,41.4,76182.29,0.0,0.98998,1e-05,1.803]
[1777547570829,41.4,76182.29,0.0,0.98998,1e-05,1.803]
[1777547570822,41.4,76182.28,0.0,0.98997,1e-05,1.80362]
[1777547576010,41.41,76181.31,0.0,0.98995,1e-05,1.80656]
[1777547577949,41.41,76181.28,0.0,0.98995,1e-05,1.8069]
[1777547578080,41.41,76181.28,0.0,0.98995,1e-05,1.8069]
[1777547578589,41.41,76181.28,0.0,0.98995,1e-05,1.8069]
[1777547578827,41.41,76181.28,0.0,0.98995,1e-05,1.8069]
[1777547578904,41.41,76181.32,0.0,0.98995,1e-05,1.80744]
[1777547581049,41.41,76185.71,0.0,0.98999,1e-05,1.80155]
[1777547583692,41.42,76187.93,0.0,0.99,1e-05,1.79858]
[1777547583835,41.42,76187.93,0.0,0.99,1e-05,1.79858]
[1777547583903,41.42,76188.67,0.0,0.99001,1e-05,1.79811]
[1777547585488,41.42,76189.04,0.0,0.99001,1e-05,1.79757]
[1777547585579,41.42,76189.04,0.0,0.99001,1e-05,1.79757]
[1777547591447,41.43,76185.94,0.0,0.98997,1e-05,1.80398]
[1777547591579,41.43,76185.94,0.0,0.98997,1e-05,1.80398]
[1777547591662,41.43,76182.37,0.0,0.98993,1e-05,1.80984]
[1777547592362,41.43,76182.37,0.0,0.98993,1e-05,1.80984]
[1777547592581,41.43,76182.37,0.0,0.98993,1e-05,1.80984]
[1777547598171,41.44,76179.05,0.0,0.98989,1e-05,1.81645]
[1777547600185,41.44,76174.01,0.0,0.98984,1e-05,1.82449]
[1777547602879,41.44,76175.58,0.0,0.98985,1e-05,1.82242]
[1777547602901,41.44,76175.4,0.0,0.98985,1e-05,1.82322]
[1777547603084,41.44,76175.4,0.0,0.98985,1e-05,1.82322]
[1777547603624,41.44,76175.4,0.0,0.98985,1e-05,1.82322]
[1777547603827,41.44,76175.4,0.0,0.98985,1e-05,1.82322]
[1777547606227,41.45,76169.79,0.0,0.98979,1e-05,1.83237]
[1777547608241,41.45,76162.66,0.0,0.98971,1e-05,1.84357]
[1777547610760,41.45,76161.27,0.0,0.9897,1e-05,1.8459]
[1777547610829,41.45,76161.27,0.0,0.9897,1e-05,1.8459]
[1777547610861,41.45,76159.38,0.0,0.98968,1e-05,1.84921]
[1777547615091,41.45,76160.0,0.0,0.98969,1e-05,1.84754]
[1777547615326,41.45,76160.0,0.0,0.98969,1e-05,1.84754]
[1777547620328,41.46,76156.13,0.0,0.98964,1e-05,1.8547]
[1777547621759,41.46,76156.13,0.0,0.98964,1e-05,1.8547]
[1777547621837,41.46,76156.13,0.0,0.98964,1e-05,1.8547]
[1777547621861,41.46,76154.22,0.0,0.98962,1e-05,1.85801]
[1777547622546,41.46,76154.22,0.0,0.98962,1e-05,1.85801]
[1777547622583,41.46,76154.22,0.0,0.98962,1e-05,1.85801]
[1777547631405,41.47,76152.01,0.0,0.98958,1e-05,1.86322]
[1777547633562,41.47,76150.78,0.0,0.98957,1e-05,1.86529]
[1777547633579,41.47,76150.78,0.0,0.98957,1e-05,1.86529]
[1777547633664,41.47,76150.42,0.0,0.98957,1e-05,1.86621]
[1777547634426,41.47,76146.31,0.0,0.98952,1e-05,1.87264]
[1777547636439,41.47,76139.45,0.0,0.98945,1e-05,1.88345]
[1777547637450,41.47,76131.72,0.0,0.98938,1e-05,1.89529]
[1777547638457,41.47,76125.52,0.0,0.98931,1e-05,1.90513]
[1777547643492,41.48,76123.09,0.0,0.98928,1e-05,1.90947]
[1777547646081,41.48,76123.5,0.0,0.98929,1e-05,1.90906]
[1777547646329,41.48,76123.5,0.0,0.98929,1e-05,1.90906]
[1777547646513,41.48,76123.66,0.0,0.98929,1e-05,1.90893]
[1777547647130,41.48,76123.66,0.0,0.98929,1e-05,1.90893]
[1777547647327,41.48,76123.66,0.0,0.98929,1e-05,1.90893]
[1777547652555,41.48,76125.18,0.0,0.9893,1e-05,1.90726]
[1777547654569,41.48,76131.41,0.0,0.98936,1e-05,1.8979]
[1777547655730,41.48,76131.41,0.0,0.98936,1e-05,1.8979]
[1777547655829,41.48,76131.41,0.0,0.98936,1e-05,1.8979]
[1777547655930,41.48,76132.4,0.0,0.98937,1e-05,1.89652]
[1777547656832,41.48,76132.4,0.0,0.98937,1e-05,1.89652]
[1777547657077,41.48,76132.29,0.0,0.98937,1e-05,1.89682]
[1777547662625,41.49,76137.27,0.0,0.98941,1e-05,1.89003]
[1777547663991,41.49,76137.27,0.0,0.98941,1e-05,1.89003]
[1777547664020,41.49,76137.45,0.0,0.98941,1e-05,1.8899]
[1777547664085,41.49,76137.45,0.0,0.98941,1e-05,1.8899]
[1777547664639,41.49,76137.82,0.0,0.98941,1e-05,1.88948]
[1777547665072,41.49,76137.82,0.0,0.98941,1e-05,1.88948]
[1777547665333,41.49,76137.82,0.0,0.98941,1e-05,1.88948]
[1777547667075,41.49,76137.6,0.0,0.98941,1e-05,1.8901]
[1777547667660,41.49,76137.71,0.0,0.98941,1e-05,1.89007]
[1777547672695,41.49,76137.58,0.0,0.98941,1e-05,1.88954]
[1777547677559,41.5,76140.79,0.0,0.98944,1e-05,1.8852]
[1777547677579,41.5,76140.79,0.0,0.98944,1e-05,1.8852]
[1777547677730,41.5,76141.04,0.0,0.98944,1e-05,1.88496]
[1777547678747,41.5,76141.04,0.0,0.98944,1e-05,1.88496]
[1777547678831,41.5,76141.04,0.0,0.98944,1e-05,1.88496]
[1777547684779,41.5,76142.43,0.0,0.98945,1e-05,1.88383]
[1777547688550,41.5,76141.07,0.0,0.98943,1e-05,1.88633]
[1777547688581,41.5,76141.07,0.0,0.98943,1e-05,1.88633]
[1777547688807,41.5,76140.14,0.0,0.98942,1e-05,1.88789]
[1777547690123,41.5,76139.42,0.0,0.98941,1e-05,1.88912]
[1777547690326,41.5,76139.42,0.0,0.98941,1e-05,1.88912]
[1777547693842,41.51,76134.71,0.0,0.98936,1e-05,1.89684]
[1777547694833,41.51,76134.71,0.0,0.98936,1e-05,1.89684]
[1777547695083,41.51,76133.92,0.0,0.98936,1e-05,1.89817]
[1777547695304,41.51,76133.92,0.0,0.98936,1e-05,1.89817]
[1777547695328,41.51,76133.92,0.0,0.98936,1e-05,1.89817]
[1777547695855,41.51,76134.12,0.0,0.98936,1e-05,1.89798]
[1777547697870,41.51,76129.0,0.0,0.9893,1e-05,1.90608]
[1777547698877,41.51,76125.34,0.0,0.98927,1e-05,1.91183]
[1777547700891,41.51,76121.11,0.0,0.98922,1e-05,1.91855]
[1777547703022,41.51,76120.66,0.0,0.98922,1e-05,1.91932]
[1777547703076,41.51,76120.66,0.0,0.98922,1e-05,1.91932]
[1777547708947,41.51,76117.69,0.0,0.98918,1e-05,1.92441]
[1777547713986,41.51,76116.19,0.0,0.98917,1e-05,1.92705]
[1777547714407,41.51,76116.19,0.0,0.98917,1e-05,1.92705]
[1777547714578,41.51,76116.19,0.0,0.98917,1e-05,1.92705]
[1777547714990,41.51,76116.56,0.0,0.98917,1e-05,1.92653]
[1777547715590,41.51,76116.56,0.0,0.98917,1e-05,1.92653]
[1777547715833,41.51,76116.56,0.0,0.98917,1e-05,1.92653]
[1777547720025,41.51,76121.62,0.0,0.98922,1e-05,1.91898]
[1777547721006,41.51,76121.62,0.0,0.98922,1e-05,1.91898]
[1777547721032,41.51,76122.55,0.0,0.98923,1e-05,1.91761]
[1777547722039,41.51,76123.42,0.0,0.98924,1e-05,1.91634]
[1777547722450,41.51,76123.42,0.0,0.98924,1e-05,1.91634]
[1777547722577,41.51,76123.42,0.0,0.98924,1e-05,1.91634]
[1777547728080,41.52,76123.13,0.0,0.98923,1e-05,1.91723]
[1777547731244,41.52,76123.54,0.0,0.98923,1e-05,1.91674]
[1777547731333,41.52,76123.54,0.0,0.98923,1e-05,1.91674]
[1777547731431,41.52,76123.54,0.0,0.98924,1e-05,1.91537]
[1777547732502,41.52,76123.54,0.0,0.98924,1e-05,1.91537]
[1777547732575,41.52,76123.54,0.0,0.98924,1e-05,1.91537]
[1777547738151,41.52,76125.77,0.0,0.98926,1e-05,1.91246]
[1777547739543,41.52,76125.77,0.0,0.98926,1e-05,1.91246]
[1777547739578,41.52,76125.77,0.0,0.98926,1e-05,1.91246]
[1777547742266,41.52,76125.42,0.0,0.98926,1e-05,1.91323]
[1777547742327,41.52,76125.42,0.0,0.98926,1e-05,1.91323]
[1777547742367,41.52,76127.02,0.0,0.98927,1e-05,1.91084]
[1777547743186,41.52,76129.93,0.0,0.9893,1e-05,1.90643]
[1777547744192,41.52,76134.97,0.0,0.98935,1e-05,1.89877]
[1777547745200,41.52,76139.36,0.0,0.98939,1e-05,1.89213]
[1777547747213,41.52,76144.62,0.0,0.98945,1e-05,1.88432]
[1777547749228,41.52,76147.61,0.0,0.98947,1e-05,1.88002]
[1777547751260,41.52,76147.61,0.0,0.98947,1e-05,1.88002]
[1777547751327,41.52,76147.61,0.0,0.98947,1e-05,1.88002]
[1777547757284,41.53,76148.18,0.0,0.98947,1e-05,1.88029]
[1777547762011,41.53,76147.07,0.0,0.98946,1e-05,1.88243]
[1777547762078,41.53,76147.07,0.0,0.98946,1e-05,1.88243]
[1777547762113,41.53,76146.79,0.0,0.98945,1e-05,1.88316]
[1777547763227,41.53,76147.27,0.0,0.98946,1e-05,1.88243]
[1777547763326,41.53,76147.27,0.0,0.98946,1e-05,1.88243]
[1777547768361,41.54,76147.25,0.0,0.98945,1e-05,1.88337]
[1777547769368,41.54,76143.05,0.0,0.98941,1e-05,1.88994]
[1777547771126,41.54,76143.05,0.0,0.98941,1e-05,1.88994]
[1777547771329,41.54,76141.58,0.0,0.98939,1e-05,1.89233]
[1777547771381,41.54,76141.15,0.0,0.98939,1e-05,1.89313]
[1777547772333,41.54,76141.15,0.0,0.98939,1e-05,1.89313]
[1777547772581,41.54,76141.15,0.0,0.98939,1e-05,1.89313]
[1777547777424,41.54,76143.93,0.0,0.98941,1e-05,1.88969]
[1777547778663,41.54,76143.93,0.0,0.98941,1e-05,1.88969]
[1777547778826,41.54,76143.93,0.0,0.98941,1e-05,1.88969]
[1777547778928,41.54,76145.34,0.0,0.98942,1e-05,1.88782]
[1777547780095,41.54,76145.34,0.0,0.98942,1e-05,1.88782]
[1777547780326,41.54,76145.83,0.0,0.98943,1e-05,1.88707]
[1777547785479,41.55,76147.57,0.0,0.98944,1e-05,1.88533]
[1777547787848,41.55,76147.43,0.0,0.98944,1e-05,1.88569]
[1777547788078,41.55,76147.43,0.0,0.98944,1e-05,1.88569]
[1777547791728,41.55,76148.58,0.0,0.98944,1e-05,1.88451]
[1777547791832,41.55,76148.58,0.0,0.98944,1e-05,1.88451]
[1777547791934,41.55,76148.85,0.0,0.98945,1e-05,1.88296]
[1777547797563,41.55,76148.96,0.0,0.98945,1e-05,1.88351]
[1777547800586,41.55,76138.13,0.0,0.98934,1e-05,1.9005]
[1777547801593,41.56,76131.29,0.0,0.98927,1e-05,1.91118]
[1777547802600,41.56,76129.23,0.0,0.98925,1e-05,1.91447]
[1777547803729,41.56,76129.23,0.0,0.98925,1e-05,1.91447]
[1777547803827,41.56,76129.23,0.0,0.98925,1e-05,1.91447]
[1777547803830,41.56,76129.78,0.0,0.98925,1e-05,1.9138]
[1777547807635,41.56,76127.03,0.0,0.98922,1e-05,1.91839]
[1777547809178,41.56,76126.92,0.0,0.98922,1e-05,1.91865]
[1777547809329,41.56,76126.92,0.0,0.98922,1e-05,1.91865]
[1777547814684,41.56,76126.51,0.0,0.98921,1e-05,1.91977]
[1777547819721,41.56,76129.04,0.0,0.98924,1e-05,1.91626]
[1777547822864,41.56,76129.32,0.0,0.98924,1e-05,1.91601]
[1777547823078,41.56,76129.32,0.0,0.98924,1e-05,1.91601]
[1777547823179,41.56,76127.54,0.0,0.98922,1e-05,1.91885]
[1777547824269,41.56,76126.95,0.0,0.98921,1e-05,1.91985]
[1777547824325,41.56,76126.95,0.0,0.98921,1e-05,1.91985]
[1777547829790,41.57,76130.69,0.0,0.98925,1e-05,1.91458]
[1777547830281,41.57,76130.69,0.0,0.98925,1e-05,1.91458]
[1777547830327,41.57,76130.69,0.0,0.98925,1e-05,1.91458]
[1777547830797,41.57,76135.19,0.0,0.98929,1e-05,1.90773]
[1777547831806,41.57,76138.13,0.0,0.98932,1e-05,1.90331]
[1777547833041,41.57,76138.13,0.0,0.98932,1e-05,1.90331]
[1777547833081,41.57,76138.13,0.0,0.98932,1e-05,1.90331]
[1777547833183,41.57,76143.5,0.0,0.98937,1e-05,1.89518]
[1777547833359,41.57,76143.5,0.0,0.98937,1e-05,1.89518]
[1777547833576,41.57,76143.5,0.0,0.98937,1e-05,1.89518]
[1777547833820,41.57,76147.55,0.0,0.98941,1e-05,1.88911]
[1777547835835,41.57,76150.61,0.0,0.98944,1e-05,1.88473]
[1777547839862,41.57,76157.41,0.0,0.98951,1e-05,1.87497]
[1777547841876,41.57,76157.91,0.0,0.98951,1e-05,1.87456]
[1777547843890,41.57,76154.64,0.0,0.98947,1e-05,1.87987]
[1777547845004,41.57,76154.64,0.0,0.98947,1e-05,1.87987]
[1777547845076,41.57,76154.64,0.0,0.98947,1e-05,1.87987]
[1777547846911,41.58,76158.11,0.0,0.98951,1e-05,1.87509]
[1777547849932,41.58,76160.36,0.0,0.98952,1e-05,1.8722]
[1777547854967,41.58,76159.09,0.0,0.98951,1e-05,1.8736]
[1777547855961,41.58,76159.09,0.0,0.98951,1e-05,1.8736]
[1777547856080,41.58,76159.09,0.0,0.98951,1e-05,1.8736]
[1777547856181,41.58,76159.18,0.0,0.98951,1e-05,1.87364]
[1777547857353,41.58,76159.64,0.0,0.98952,1e-05,1.87312]
[1777547857579,41.58,76159.64,0.0,0.98952,1e-05,1.87312]
[1777547862611,41.59,76159.68,0.0,0.98951,1e-05,1.87395]
[1777547864029,41.59,76157.24,0.0,0.98948,1e-05,1.87802]
[1777547864642,41.59,76157.24,0.0,0.98948,1e-05,1.87802]
[1777547864827,41.59,76157.24,0.0,0.98948,1e-05,1.87802]
[1777547865037,41.59,76155.86,0.0,0.98947,1e-05,1.88029]
[1777547866564,41.59,76155.89,0.0,0.98947,1e-05,1.88041]
[1777547866580,41.59,76155.89,0.0,0.98947,1e-05,1.88041]
[1777547867050,41.59,76159.02,0.0,0.9895,1e-05,1.87582]
[1777547868061,41.59,76156.01,0.0,0.98947,1e-05,1.88057]
[1777547868411,41.59,76156.01,0.0,0.98947,1e-05,1.88057]
[1777547868575,41.59,76156.01,0.0,0.98947,1e-05,1.88057]
[1777547869065,41.59,76144.01,0.0,0.98935,1e-05,1.89907]
[1777547870063,41.59,76144.01,0.0,0.98935,1e-05,1.89907]
[1777547870078,41.59,76144.01,0.0,0.98935,1e-05,1.89907]
[1777547870108,41.59,76144.37,0.0,0.98935,1e-05,1.89866]
[1777547871078,41.59,76144.37,0.0,0.98935,1e-05,1.89866]
[1777547871176,41.59,76143.0,0.0,0.98934,1e-05,1.90089]
[1777547875979,41.6,76142.55,0.0,0.98933,1e-05,1.90211]
[1777547876082,41.6,76142.55,0.0,0.98933,1e-05,1.90211]
[1777547882156,41.6,76139.01,0.0,0.98929,1e-05,1.9085]
[1777547884170,41.6,76137.4,0.0,0.98927,1e-05,1.91122]
[1777547885082,41.6,76137.4,0.0,0.98927,1e-05,1.91122]
[1777547885177,41.6,76134.81,0.0,0.98924,1e-05,1.91533]
[1777547885279,41.6,76134.81,0.0,0.98924,1e-05,1.91533]
[1777547885325,41.6,76134.81,0.0,0.98924,1e-05,1.91533]
[1777547889629,41.6,76137.76,0.0,0.98927,1e-05,1.91122]
[1777547889829,41.6,76137.76,0.0,0.98927,1e-05,1.91122]
[1777547889980,41.6,76137.76,0.0,0.98927,1e-05,1.91122]
[1777547890076,41.6,76137.76,0.0,0.98927,1e-05,1.91122]
[1777547890212,41.6,76137.0,0.0,0.98926,1e-05,1.91251]
[1777547894259,41.61,76133.69,0.0,0.98922,1e-05,1.91807]
[1777547894326,41.61,76133.69,0.0,0.98922,1e-05,1.91807]
[1777547899644,41.61,76130.71,0.0,0.98919,1e-05,1.9231]
[1777547899828,41.61,76130.71,0.0,0.98919,1e-05,1.9231]
[1777547900282,41.61,76126.73,0.0,0.98915,1e-05,1.92948]
[1777547901560,41.61,76126.73,0.0,0.98915,1e-05,1.92948]
[1777547901582,41.61,76126.73,0.0,0.98915,1e-05,1.92948]
[1777547901662,41.61,76125.38,0.0,0.98913,1e-05,1.93166]
[1777547906378,41.61,76124.3,0.0,0.98912,1e-05,1.93367]
[1777547906580,41.61,76124.3,0.0,0.98912,1e-05,1.93367]
[1777547913134,41.61,76128.33,0.0,0.98917,1e-05,1.92642]
[1777547913330,41.61,76129.21,0.0,0.98917,1e-05,1.92523]
[1777547914904,41.61,76129.57,0.0,0.98918,1e-05,1.92467]
[1777547915075,41.61,76129.57,0.0,0.98918,1e-05,1.92467]
[1777547915177,41.61,76129.94,0.0,0.98918,1e-05,1.92428]
[1777547918742,41.61,76129.27,0.0,0.98917,1e-05,1.92549]
[1777547918827,41.61,76129.27,0.0,0.98917,1e-05,1.92549]
[1777547921873,41.61,76128.53,0.0,0.98916,1e-05,1.9269]
[1777547922076,41.61,76128.53,0.0,0.98916,1e-05,1.9269]
[1777547922177,41.62,76123.64,0.0,0.98911,1e-05,1.93466]
[1777547922804,41.62,76123.64,0.0,0.98911,1e-05,1.93466]
[1777547922827,41.62,76123.64,0.0,0.98911,1e-05,1.93466]
[1777547922906,41.62,76124.15,0.0,0.98912,1e-05,1.93394]
[1777547928478,41.62,76121.66,0.0,0.98909,1e-05,1.93814]
[1777547932428,41.62,76120.16,0.0,0.98907,1e-05,1.94065]
[1777547932584,41.62,76120.16,0.0,0.98907,1e-05,1.94065]
[1777547938281,41.62,76119.58,0.0,0.98907,1e-05,1.94181]
[1777547938328,41.62,76119.88,0.0,0.98907,1e-05,1.94139]
[1777547939687,41.62,76120.22,0.0,0.98907,1e-05,1.94091]
[1777547939827,41.62,76120.22,0.0,0.98907,1e-05,1.94091]
[1777547939928,41.62,76119.6,0.0,0.98906,1e-05,1.94197]
[1777547945598,41.62,76116.54,0.0,0.98903,1e-05,1.94695]
[1777547949461,41.62,76112.89,0.0,0.98899,1e-05,1.95277]
[1777547949576,41.62,76112.89,0.0,0.98899,1e-05,1.95277]
[1777547954662,41.62,76113.61,0.0,0.989,1e-05,1.9518]
[1777547958476,41.62,76113.31,0.0,0.989,1e-05,1.95236]
[1777547958576,41.62,76113.31,0.0,0.989,1e-05,1.95236]
[1777547958689,41.62,76113.25,0.0,0.989,1e-05,1.95248]
[1777547963724,41.62,76113.43,0.0,0.989,1e-05,1.95235]
[1777547968759,41.62,76115.25,0.0,0.98901,1e-05,1.94964]
[1777547970401,41.62,76115.09,0.0,0.98901,1e-05,1.94996]
[1777547970578,41.62,76115.09,0.0,0.98901,1e-05,1.94996]
[1777547975809,41.62,76114.95,0.0,0.98902,1e-05,1.94894]
[1777547982859,41.63,76115.73,0.0,0.98902,1e-05,1.94796]
[1777547987311,41.63,76116.21,0.0,0.98903,1e-05,1.94732]
[1777547987331,41.63,76116.21,0.0,0.98903,1e-05,1.94732]
[1777547988791,41.63,76116.71,0.0,0.98903,1e-05,1.94662]
[1777547988833,41.63,76116.71,0.0,0.98903,1e-05,1.94662]
[1777547988901,41.63,76117.03,0.0,0.98904,1e-05,1.94616]
[1777547993936,41.63,76116.51,0.0,0.98903,1e-05,1.94716]
[1777547998971,41.63,76116.22,0.0,0.98902,1e-05,1.9478]
[1777548001392,41.63,76112.95,0.0,0.98899,1e-05,1.95299]
[1777548001577,41.63,76112.95,0.0,0.98899,1e-05,1.95299]
[1777548007027,41.63,76113.64,0.0,0.989,1e-05,1.95209]
[1777548012062,41.63,76114.05,0.0,0.989,1e-05,1.9516]
[1777548012537,41.63,76114.05,0.0,0.989,1e-05,1.9516]
[1777548012579,41.63,76114.05,0.0,0.989,1e-05,1.9516]
[1777548014386,41.63,76113.69,0.0,0.989,1e-05,1.95222]
[1777548014578,41.63,76113.69,0.0,0.989,1e-05,1.95222]
[1777548015083,41.63,76113.72,0.0,0.989,1e-05,1.95221]
[1777548021127,41.63,76113.58,0.0,0.98899,1e-05,1.95261]
[1777548025827,41.63,76113.8,0.0,0.98899,1e-05,1.95238]
[1777548026081,41.63,76113.8,0.0,0.98899,1e-05,1.95238]
[1777548031197,41.63,76112.83,0.0,0.98899,1e-05,1.95261]
[1777548036233,41.63,76112.9,0.0,0.98899,1e-05,1.95266]
[1777548041267,41.63,76115.68,0.0,0.98902,1e-05,1.94848]
[1777548043102,41.63,76115.8,0.0,0.98902,1e-05,1.94833]
[1777548043332,41.63,76115.8,0.0,0.98902,1e-05,1.94833]
[1777548043392,41.63,76122.68,0.0,0.98909,1e-05,1.93762]
[1777548044741,41.63,76125.33,0.0,0.98912,1e-05,1.93355]
[1777548044830,41.63,76125.33,0.0,0.98912,1e-05,1.93355]
[1777548045296,41.63,76126.71,0.0,0.98913,1e-05,1.93147]
[1777548048687,41.64,76127.34,0.0,0.98914,1e-05,1.93068]
[1777548048827,41.64,76127.34,0.0,0.98914,1e-05,1.93068]
[1777548051394,41.64,76129.69,0.0,0.98916,1e-05,1.92717]
[1777548051577,41.64,76130.37,0.0,0.98917,1e-05,1.92618]
[1777548052345,41.64,76130.68,0.0,0.98917,1e-05,1.92577]
[1777548056102,41.64,76128.14,0.0,0.98914,1e-05,1.92992]
[1777548056328,41.64,76128.14,0.0,0.98914,1e-05,1.92992]
[1777548056373,41.64,76120.52,0.0,0.98906,1e-05,1.94185]
[1777548058387,41.64,76118.17,0.0,0.98904,1e-05,1.94559]
[1777548063393,41.64,76117.8,0.0,0.98903,1e-05,1.94628]
[1777548063422,41.64,76118.22,0.0,0.98904,1e-05,1.94565]
[1777548063581,41.64,76118.22,0.0,0.98904,1e-05,1.94565]
[1777548067372,41.64,76116.66,0.0,0.98902,1e-05,1.94817]
[1777548067576,41.64,76116.18,0.0,0.98902,1e-05,1.94894]
[1777548071478,41.64,76110.25,0.0,0.98895,1e-05,1.95832]
[1777548071599,41.64,76110.25,0.0,0.98895,1e-05,1.95832]
[1777548071829,41.64,76110.25,0.0,0.98895,1e-05,1.95832]
[1777548072871,41.64,76109.36,0.0,0.98894,1e-05,1.95972]
[1777548075957,41.64,76107.82,0.0,0.98893,1e-05,1.96214]
[1777548076079,41.64,76107.82,0.0,0.98893,1e-05,1.96214]
[1777548076108,41.64,76108.38,0.0,0.98893,1e-05,1.96125]
[1777548080541,41.64,76102.8,0.0,0.98888,1e-05,1.97003]
[1777548081548,41.64,76096.2,0.0,0.98881,1e-05,1.98046]
[1777548083075,41.64,76096.2,0.0,0.98881,1e-05,1.98046]
[1777548083176,41.64,76093.47,0.0,0.98878,1e-05,1.98472]
[1777548087481,41.64,76093.5,0.0,0.98878,1e-05,1.98458]
[1777548087583,41.64,76093.5,0.0,0.98878,1e-05,1.98458]
[1777548087589,41.64,76094.64,0.0,0.98879,1e-05,1.98268]
[1777548092626,41.64,76094.8,0.0,0.9888,1e-05,1.98072]
[1777548093717,41.64,76094.8,0.0,0.9888,1e-05,1.98072]
[1777548093826,41.64,76094.8,0.0,0.9888,1e-05,1.98072]
[1777548100159,41.64,76095.17,0.0,0.98881,1e-05,1.97986]
[1777548100333,41.64,76095.17,0.0,0.98881,1e-05,1.97986]
[1777548100434,41.64,76095.02,0.0,0.98881,1e-05,1.98]
[1777548100779,41.64,76095.02,0.0,0.98881,1e-05,1.98]
[1777548100828,41.64,76095.02,0.0,0.98881,1e-05,1.98]
[1777548106724,41.63,76094.6,0.0,0.98881,1e-05,1.98037]
[1777548112213,41.63,76093.63,0.0,0.9888,1e-05,1.98171]
[1777548112327,41.63,76093.63,0.0,0.9888,1e-05,1.98171]
[1777548112412,41.63,76091.05,0.0,0.98877,1e-05,1.9857]
[1777548112854,41.63,76091.05,0.0,0.98877,1e-05,1.9857]
[1777548113075,41.63,76091.05,0.0,0.98877,1e-05,1.9857]
[1777548118811,41.63,76092.59,0.0,0.98879,1e-05,1.98289]
[1777548119824,41.63,76092.59,0.0,0.98879,1e-05,1.98289]
[1777548120076,41.63,76092.59,0.0,0.98879,1e-05,1.98289]
[1777548120177,41.63,76090.34,0.0,0.98877,1e-05,1.98635]
[1777548122079,41.63,76091.69,0.0,0.98878,1e-05,1.9842]
[1777548122327,41.63,76091.69,0.0,0.98878,1e-05,1.9842]
[1777548128881,41.63,76092.52,0.0,0.98879,1e-05,1.9824]
[1777548135085,41.63,76092.48,0.0,0.98879,1e-05,1.98229]
[1777548135338,41.63,76092.48,0.0,0.98879,1e-05,1.98229]
[1777548135398,41.63,76092.48,0.0,0.98879,1e-05,1.98229]
[1777548135443,41.63,76093.08,0.0,0.9888,1e-05,1.98111]
[1777548135576,41.63,76093.08,0.0,0.9888,1e-05,1.98111]
[1777548140965,41.63,76095.99,0.0,0.98883,1e-05,1.97616]
[1777548141972,41.63,76100.97,0.0,0.98889,1e-05,1.96824]
[1777548142842,41.63,76100.97,0.0,0.98889,1e-05,1.96824]
[1777548143076,41.63,76100.97,0.0,0.98889,1e-05,1.96824]
[1777548143177,41.63,76103.61,0.0,0.98891,1e-05,1.96404]
[1777548143603,41.63,76103.61,0.0,0.98891,1e-05,1.96404]
[1777548143830,41.63,76103.61,0.0,0.98891,1e-05,1.96404]
[1777548147904,41.62,76101.14,0.0,0.98889,1e-05,1.96784]
[1777548148080,41.62,76101.14,0.0,0.98889,1e-05,1.96784]
[1777548149540,41.62,76100.91,0.0,0.98889,1e-05,1.96817]
[1777548149577,41.62,76101.77,0.0,0.9889,1e-05,1.96678]
[1777548150028,41.62,76101.69,0.0,0.9889,1e-05,1.96688]
[1777548155063,41.62,76101.32,0.0,0.9889,1e-05,1.96586]
[1777548160097,41.62,76101.07,0.0,0.9889,1e-05,1.96611]
[1777548165133,41.62,76102.41,0.0,0.98891,1e-05,1.96388]
[1777548166024,41.62,76102.41,0.0,0.98891,1e-05,1.96388]
[1777548166090,41.62,76102.41,0.0,0.98891,1e-05,1.96388]
[1777548171174,41.62,76102.54,0.0,0.98892,1e-05,1.96355]
[1777548175289,41.62,76102.68,0.0,0.98892,1e-05,1.96329]
[1777548175327,41.62,76102.68,0.0,0.98892,1e-05,1.96329]
[1777548175391,41.62,76102.31,0.0,0.98891,1e-05,1.96386]
[1777548175798,41.62,76102.31,0.0,0.98891,1e-05,1.96386]
[1777548175826,41.62,76102.31,0.0,0.98891,1e-05,1.96386]
[1777548181245,41.62,76100.51,0.0,0.9889,1e-05,1.96663]
[1777548182091,41.62,76100.51,0.0,0.9889,1e-05,1.96663]
[1777548182328,41.62,76100.51,0.0,0.9889,1e-05,1.96663]
[1777548182514,41.62,76100.51,0.0,0.9889,1e-05,1.96663]
[1777548182579,41.62,76100.51,0.0,0.9889,1e-05,1.96663]
[1777548182377,41.62,76100.92,0.0,0.9889,1e-05,1.96597]
[1777548188294,41.62,76099.9,0.0,0.98889,1e-05,1.96755]
[1777548192181,41.62,76099.69,0.0,0.98889,1e-05,1.96786]
[1777548192326,41.62,76099.69,0.0,0.98889,1e-05,1.96786]
[1777548192434,41.62,76099.69,0.0,0.98889,1e-05,1.96786]
[1777548192582,41.62,76099.69,0.0,0.98889,1e-05,1.96786]
[1777548192535,41.62,76099.53,0.0,0.98889,1e-05,1.96811]
[1777548198364,41.62,76099.5,0.0,0.98889,1e-05,1.96814]
[1777548200791,41.62,76100.94,0.0,0.9889,1e-05,1.96587]
[1777548200831,41.62,76100.94,0.0,0.9889,1e-05,1.96587]
[1777548201385,41.62,76101.58,0.0,0.98891,1e-05,1.96486]
[1777548201779,41.62,76101.58,0.0,0.98891,1e-05,1.96486]
[1777548201834,41.62,76101.58,0.0,0.98891,1e-05,1.96486]
[1777548205523,41.62,76099.25,0.0,0.98888,1e-05,1.96856]
[1777548205581,41.62,76099.25,0.0,0.98888,1e-05,1.96856]
[1777548205542,41.62,76098.31,0.0,0.98887,1e-05,1.97005]
[1777548206420,41.62,76097.8,0.0,0.98887,1e-05,1.97086]
[1777548209651,41.62,76096.59,0.0,0.98886,1e-05,1.97276]
[1777548209829,41.62,76096.59,0.0,0.98886,1e-05,1.97276]
[1777548214686,41.62,76095.32,0.0,0.98885,1e-05,1.97326]
[1777548214830,41.62,76095.32,0.0,0.98885,1e-05,1.97326]
[1777548220518,41.62,76096.06,0.0,0.98886,1e-05,1.972]
[1777548221783,41.62,76096.14,0.0,0.98886,1e-05,1.97186]
[1777548221834,41.62,76096.14,0.0,0.98886,1e-05,1.97186]
[1777548222275,41.62,76096.14,0.0,0.98886,1e-05,1.97186]
[1777548222330,41.62,76096.14,0.0,0.98886,1e-05,1.97186]
[1777548222532,41.62,76096.16,0.0,0.98886,1e-05,1.97181]
[1777548227567,41.62,76095.89,0.0,0.98886,1e-05,1.97216]
[1777548229635,41.62,76093.26,0.0,0.98883,1e-05,1.9763]
[1777548229826,41.62,76091.91,0.0,0.98882,1e-05,1.97842]
[1777548230052,41.62,76091.91,0.0,0.98882,1e-05,1.97842]
[1777548230084,41.62,76091.91,0.0,0.98882,1e-05,1.97842]
[1777548230588,41.62,76091.97,0.0,0.98882,1e-05,1.97829]
[1777548235623,41.62,76090.64,0.0,0.9888,1e-05,1.98025]
[1777548240658,41.62,76091.62,0.0,0.98882,1e-05,1.97853]
[1777548245694,41.62,76091.2,0.0,0.98881,1e-05,1.97904]
[1777548248410,41.62,76091.11,0.0,0.98881,1e-05,1.97915]
[1777548248575,41.62,76091.11,0.0,0.98881,1e-05,1.97915]
[1777548248544,41.62,76091.13,0.0,0.98881,1e-05,1.97905]
[1777548248759,41.62,76091.13,0.0,0.98881,1e-05,1.97905]
[1777548248830,41.62,76091.13,0.0,0.98881,1e-05,1.97905]
[1777548248911,41.62,76091.1,0.0,0.98881,1e-05,1.9791]
[1777548255018,41.62,76092.59,0.0,0.98883,1e-05,1.97658]
[1777548255084,41.62,76092.59,0.0,0.98883,1e-05,1.97658]
[1777548257479,41.62,76093.11,0.0,0.98883,1e-05,1.9757]
[1777548257576,41.62,76093.11,0.0,0.98883,1e-05,1.9757]
[1777548257580,41.62,76093.15,0.0,0.98883,1e-05,1.97558]
[1777548259568,41.62,76093.87,0.0,0.98884,1e-05,1.97444]
[1777548259583,41.62,76093.87,0.0,0.98884,1e-05,1.97444]
[1777548264827,41.62,76093.4,0.0,0.98884,1e-05,1.975]
[1777548266363,41.62,76093.4,0.0,0.98884,1e-05,1.975]
[1777548266576,41.62,76093.4,0.0,0.98884,1e-05,1.975]
[1777548266619,41.62,76093.23,0.0,0.98884,1e-05,1.97522]
[1777548266701,41.62,76093.23,0.0,0.98884,1e-05,1.97522]
[1777548266832,41.62,76093.23,0.0,0.98884,1e-05,1.97522]
[1777548271875,41.62,76092.32,0.0,0.98884,1e-05,1.97505]
[1777548276911,41.61,76092.07,0.0,0.98883,1e-05,1.9753]
[1777548279309,41.61,76090.63,0.0,0.98882,1e-05,1.97756]
[1777548279325,41.61,76090.63,0.0,0.98882,1e-05,1.97756]
[1777548279675,41.61,76090.63,0.0,0.98882,1e-05,1.97756]
[1777548279410,41.61,76090.04,0.0,0.98881,1e-05,1.97844]
[1777548279833,41.61,76090.04,0.0,0.98881,1e-05,1.97844]
[1777548285569,41.61,76088.8,0.0,0.9888,1e-05,1.98026]
[1777548285579,41.61,76088.8,0.0,0.9888,1e-05,1.98026]
[1777548285671,41.61,76088.24,0.0,0.9888,1e-05,1.98108]
[1777548285881,41.61,76088.24,0.0,0.9888,1e-05,1.98108]
[1777548286079,41.61,76088.24,0.0,0.9888,1e-05,1.98108]
[1777548290007,41.61,76077.38,0.0,0.98868,1e-05,1.99824]
[1777548291923,41.61,76077.17,0.0,0.98868,1e-05,1.99854]
[1777548292077,41.61,76077.17,0.0,0.98868,1e-05,1.99854]
[1777548292178,41.61,76076.71,0.0,0.98868,1e-05,1.99914]
[1777548292914,41.61,76076.71,0.0,0.98868,1e-05,1.99914]
[1777548293083,41.61,76076.71,0.0,0.98868,1e-05,1.99914]
[1777548293112,41.61,76072.42,0.0,0.98863,1e-05,2.00596]
[1777548295037,41.61,76069.35,0.0,0.9886,1e-05,2.01081]
[1777548297649,41.61,76066.83,0.0,0.98857,1e-05,2.01479]
[1777548297835,41.61,76066.28,0.0,0.98857,1e-05,2.01551]
[1777548300567,41.61,76066.3,0.0,0.98857,1e-05,2.01538]
[1777548300580,41.61,76066.3,0.0,0.98857,1e-05,2.01538]
[1777548300664,41.61,76065.1,0.0,0.98856,1e-05,2.01713]
[1777548306636,41.61,76062.29,0.0,0.98853,1e-05,2.02127]
[1777548306835,41.61,76062.69,0.0,0.98854,1e-05,2.02042]
[1777548312156,41.6,76065.3,0.0,0.98857,1e-05,2.01565]
[1777548313598,41.6,76065.3,0.0,0.98857,1e-05,2.01565]
[1777548313608,41.6,76065.3,0.0,0.98857,1e-05,2.01557]
[1777548313828,41.6,76065.3,0.0,0.98857,1e-05,2.01557]
[1777548314164,41.6,76065.3,0.0,0.98857,1e-05,2.01557]
[1777548314330,41.6,76065.3,0.0,0.98857,1e-05,2.01557]
[1777548314367,41.6,76065.51,0.0,0.98857,1e-05,2.01515]
[1777548317191,41.6,76069.7,0.0,0.98862,1e-05,2.00816]
[1777548318889,41.6,76070.61,0.0,0.98863,1e-05,2.00663]
[1777548319080,41.6,76070.61,0.0,0.98863,1e-05,2.00663]
[1777548319404,41.6,76070.61,0.0,0.98863,1e-05,2.00663]
[1777548319580,41.6,76070.61,0.0,0.98863,1e-05,2.00663]
[1777548319648,41.6,76071.41,0.0,0.98864,1e-05,2.00529]
[1777548325247,41.6,76070.47,0.0,0.98863,1e-05,2.00642]
[1777548329275,41.6,76066.0,0.0,0.98858,1e-05,2.01334]
[1777548330536,41.6,76066.0,0.0,0.98858,1e-05,2.01334]
[1777548330583,41.6,76066.0,0.0,0.98858,1e-05,2.01334]
[1777548330678,41.6,76064.99,0.0,0.98857,1e-05,2.01489]
[1777548331163,41.6,76064.99,0.0,0.98857,1e-05,2.01489]
[1777548331330,41.6,76064.99,0.0,0.98857,1e-05,2.01489]
[1777548337330,41.6,76064.98,0.0,0.98858,1e-05,2.01287]
[1777548343372,41.6,76065.49,0.0,0.98859,1e-05,2.01154]
[1777548346394,41.59,76069.81,0.0,0.98864,1e-05,2.00434]
[1777548346826,41.59,76069.81,0.0,0.98864,1e-05,2.00434]
[1777548347080,41.59,76069.81,0.0,0.98864,1e-05,2.00434]
[1777548347435,41.59,76069.81,0.0,0.98864,1e-05,2.00434]
[1777548347581,41.59,76069.81,0.0,0.98864,1e-05,2.00434]
[1777548347647,41.59,76070.66,0.0,0.98865,1e-05,2.00291]
[1777548353443,41.59,76069.8,0.0,0.98864,1e-05,2.00385]
[1777548355456,41.59,76066.74,0.0,0.98861,1e-05,2.00862]
[1777548355827,41.59,76066.74,0.0,0.98861,1e-05,2.00862]
[1777548356509,41.59,76066.74,0.0,0.98861,1e-05,2.00862]
[1777548356586,41.59,76066.74,0.0,0.98861,1e-05,2.00862]
[1777548356611,41.59,76065.99,0.0,0.9886,1e-05,2.00974]
[1777548362506,41.59,76067.79,0.0,0.98863,1e-05,2.00632]
[1777548363730,41.59,76067.79,0.0,0.98863,1e-05,2.00632]
[1777548363761,41.59,76069.01,0.0,0.98864,1e-05,2.00427]
[1777548363827,41.59,76069.01,0.0,0.98864,1e-05,2.00427]
[1777548364234,41.59,76069.01,0.0,0.98864,1e-05,2.00427]
[1777548364328,41.59,76069.01,0.0,0.98864,1e-05,2.00427]
[1777548364520,41.59,76069.71,0.0,0.98865,1e-05,2.00307]
[1777548369555,41.59,76068.67,0.0,0.98864,1e-05,2.00433]
[1777548373583,41.59,76075.75,0.0,0.98872,1e-05,1.99267]
[1777548374590,41.59,76081.25,0.0,0.98878,1e-05,1.98383]
[1777548374847,41.59,76081.25,0.0,0.98878,1e-05,1.98383]
[1777548375077,41.59,76081.25,0.0,0.98878,1e-05,1.98383]
[1777548375597,41.59,76082.32,0.0,0.98879,1e-05,1.98209]
[1777548375886,41.59,76082.32,0.0,0.98879,1e-05,1.98209]
[1777548376084,41.59,76082.32,0.0,0.98879,1e-05,1.98209]
[1777548381639,41.58,76083.52,0.0,0.9888,1e-05,1.97994]
[1777548386674,41.58,76083.6,0.0,0.9888,1e-05,1.97964]
[1777548387907,41.58,76081.98,0.0,0.98879,1e-05,1.98218]
[1777548388077,41.58,76081.98,0.0,0.98879,1e-05,1.98218]
[1777548388308,41.58,76081.98,0.0,0.98879,1e-05,1.98218]
[1777548388327,41.58,76081.98,0.0,0.98879,1e-05,1.98218]
[1777548388687,41.58,76081.47,0.0,0.98878,1e-05,1.98296]
[1777548393444,41.58,76083.64,0.0,0.98881,1e-05,1.97789]
[1777548393586,41.58,76083.64,0.0,0.98881,1e-05,1.97789]
[1777548394153,41.58,76082.28,0.0,0.9888,1e-05,1.98003]
[1777548394325,41.58,76082.28,0.0,0.9888,1e-05,1.98003]
[1777548394730,41.58,76083.11,0.0,0.98881,1e-05,1.97868]
[1777548400772,41.58,76082.21,0.0,0.9888,1e-05,1.97993]
[1777548403859,41.58,76081.33,0.0,0.98879,1e-05,1.98124]
[1777548403922,41.58,76081.33,0.0,0.98879,1e-05,1.98124]
[1777548409835,41.58,76080.38,0.0,0.98878,1e-05,1.98256]
[1777548413443,41.58,76080.35,0.0,0.98878,1e-05,1.98257]
[1777548413576,41.58,76080.35,0.0,0.98878,1e-05,1.98257]
[1777548413676,41.58,76079.93,0.0,0.98878,1e-05,1.98315]
[1777548414068,41.58,76079.93,0.0,0.98878,1e-05,1.98315]
[1777548414076,41.58,76079.93,0.0,0.98878,1e-05,1.98315]
[1777548415877,41.58,76083.03,0.0,0.98881,1e-05,1.97816]
[1777548418065,41.58,76083.54,0.0,0.98882,1e-05,1.97733]
[1777548418081,41.58,76083.54,0.0,0.98882,1e-05,1.97733]
[1777548418952,41.58,76083.98,0.0,0.98882,1e-05,1.97661]
[1777548419085,41.58,76083.98,0.0,0.98882,1e-05,1.97661]
[1777548419104,41.58,76082.78,0.0,0.98881,1e-05,1.97849]
[1777548421195,41.58,76083.58,0.0,0.98882,1e-05,1.9772]
[1777548421326,41.58,76083.58,0.0,0.98882,1e-05,1.9772]
[1777548426954,41.58,76082.76,0.0,0.98881,1e-05,1.97835]
[1777548431989,41.58,76083.1,0.0,0.98881,1e-05,1.9777]
[1777548437024,41.58,76082.43,0.0,0.98881,1e-05,1.97866]
[1777548442059,41.58,76082.45,0.0,0.98881,1e-05,1.97853]
[1777548448100,41.58,76082.58,0.0,0.98881,1e-05,1.9782]
[1777548449215,41.58,76082.58,0.0,0.98881,1e-05,1.9782]
[1777548449330,41.58,76082.58,0.0,0.98881,1e-05,1.9782]
[1777548449431,41.58,76081.35,0.0,0.9888,1e-05,1.98012]
[1777548450418,41.58,76081.35,0.0,0.9888,1e-05,1.98012]
[1777548450577,41.58,76081.35,0.0,0.9888,1e-05,1.98012]
[1777548450589,41.58,76079.52,0.0,0.98878,1e-05,1.98301]
[1777548453940,41.58,76080.31,0.0,0.9888,1e-05,1.98022]
[1777548454079,41.58,76080.31,0.0,0.9888,1e-05,1.98022]
[1777548455071,41.58,76080.61,0.0,0.9888,1e-05,1.97972]
[1777548455327,41.58,76080.61,0.0,0.9888,1e-05,1.97972]
[1777548457074,41.58,76081.04,0.0,0.9888,1e-05,1.979]
[1777548457165,41.58,76081.03,0.0,0.9888,1e-05,1.97899]
[1777548462199,41.58,76078.48,0.0,0.98878,1e-05,1.98295]
[1777548463112,41.58,76078.48,0.0,0.98878,1e-05,1.98295]
[1777548463328,41.58,76078.48,0.0,0.98878,1e-05,1.98295]
[1777548467571,41.58,76077.89,0.0,0.98877,1e-05,1.9838]
[1777548467830,41.58,76077.89,0.0,0.98877,1e-05,1.9838]
[1777548471263,41.57,76075.23,0.0,0.98875,1e-05,1.9879]
[1777548472247,41.57,76075.23,0.0,0.98875,1e-05,1.9879]
[1777548472332,41.57,76075.23,0.0,0.98875,1e-05,1.9879]
[1777548473277,41.57,76079.01,0.0,0.98879,1e-05,1.98182]
[1777548474284,41.57,76080.56,0.0,0.9888,1e-05,1.97932]
[1777548475078,41.57,76080.56,0.0,0.9888,1e-05,1.97932]
[1777548475290,41.57,76083.45,0.0,0.98883,1e-05,1.9747]
[1777548476406,41.57,76083.45,0.0,0.98883,1e-05,1.9747]
[1777548476577,41.57,76083.45,0.0,0.98883,1e-05,1.9747]
[1777548482340,41.57,76080.91,0.0,0.98881,1e-05,1.97865]
[1777548487376,41.57,76081.42,0.0,0.98881,1e-05,1.97773]
[1777548489336,41.57,76081.46,0.0,0.98881,1e-05,1.97765]
[1777548489582,41.57,76081.46,0.0,0.98881,1e-05,1.97765]
[1777548490847,41.57,76081.39,0.0,0.98881,1e-05,1.97774]
[1777548490864,41.57,76081.32,0.0,0.98881,1e-05,1.97783]
[1777548491079,41.57,76081.32,0.0,0.98881,1e-05,1.97783]
[1777548496747,41.57,76082.21,0.0,0.98882,1e-05,1.97631]
[1777548496830,41.57,76082.21,0.0,0.98882,1e-05,1.97631]
[1777548502480,41.57,76078.12,0.0,0.98878,1e-05,1.98258]
[1777548507514,41.57,76078.09,0.0,0.98878,1e-05,1.98246]
[1777548512745,41.57,76078.22,0.0,0.98879,1e-05,1.98064]
[1777548513819,41.57,76080.19,0.0,0.98881,1e-05,1.97747]
[1777548513829,41.57,76080.19,0.0,0.98881,1e-05,1.97747]
[1777548515604,41.57,76079.32,0.0,0.9888,1e-05,1.9788]
[1777548515826,41.57,76079.32,0.0,0.9888,1e-05,1.9788]
[1777548515926,41.57,76079.89,0.0,0.98881,1e-05,1.97787]
[1777548521613,41.57,76080.37,0.0,0.98882,1e-05,1.97695]
[1777548524766,41.57,76078.89,0.0,0.9888,1e-05,1.97925]
[1777548524825,41.57,76078.89,0.0,0.9888,1e-05,1.97925]
[1777548530676,41.57,76080.61,0.0,0.98882,1e-05,1.97632]
[1777548531727,41.57,76080.61,0.0,0.98882,1e-05,1.97632]
[1777548531832,41.57,76080.61,0.0,0.98882,1e-05,1.97632]
[1777548532990,41.57,76081.8,0.0,0.98883,1e-05,1.97438]
[1777548533076,41.57,76081.8,0.0,0.98883,1e-05,1.97438]
[1777548533697,41.57,76082.74,0.0,0.98884,1e-05,1.97286]
[1777548538732,41.57,76081.8,0.0,0.98883,1e-05,1.97426]
[1777548539692,41.57,76081.8,0.0,0.98883,1e-05,1.97426]
[1777548539827,41.57,76081.8,0.0,0.98883,1e-05,1.97426]
[1777548545211,41.57,76083.97,0.0,0.98886,1e-05,1.97067]
[1777548545325,41.57,76083.97,0.0,0.98886,1e-05,1.97067]
[1777548546898,41.57,76086.42,0.0,0.98888,1e-05,1.96678]
[1777548547076,41.57,76088.61,0.0,0.98891,1e-05,1.96331]
[1777548547795,41.57,76087.95,0.0,0.9889,1e-05,1.96435]
[1777548551646,41.57,76084.17,0.0,0.98886,1e-05,1.97032]
[1777548551827,41.57,76084.17,0.0,0.98886,1e-05,1.97032]
[1777548554073,41.57,76081.72,0.0,0.98883,1e-05,1.97415]
[1777548554325,41.57,76081.72,0.0,0.98883,1e-05,1.97415]
[1777548554844,41.57,76081.32,0.0,0.98883,1e-05,1.97476]
[1777548558076,41.57,76082.17,0.0,0.98884,1e-05,1.97335]
[1777548558328,41.57,76082.17,0.0,0.98884,1e-05,1.97335]
[1777548563907,41.57,76082.87,0.0,0.98885,1e-05,1.97213]
[1777548566977,41.57,76083.25,0.0,0.98885,1e-05,1.9715]
[1777548567077,41.57,76083.25,0.0,0.98885,1e-05,1.9715]
[1777548568441,41.57,76083.25,0.0,0.98885,1e-05,1.97149]
[1777548568590,41.57,76083.25,0.0,0.98885,1e-05,1.97149]
[1777548568942,41.57,76083.31,0.0,0.98885,1e-05,1.97137]
[1777548573977,41.57,76082.52,0.0,0.98885,1e-05,1.97109]
[1777548575515,41.57,76082.06,0.0,0.98885,1e-05,1.9718]
[1777548575576,41.57,76082.06,0.0,0.98885,1e-05,1.9718]
[1777548579101,41.57,76082.33,0.0,0.98885,1e-05,1.97134]
[1777548579333,41.57,76082.33,0.0,0.98885,1e-05,1.97134]
[1777548579382,41.57,76082.33,0.0,0.98885,1e-05,1.97134]
[1777548579575,41.57,76082.33,0.0,0.98885,1e-05,1.97134]
[1777548579644,41.57,76082.33,0.0,0.98885,1e-05,1.97132]
[1777548585055,41.57,76081.18,0.0,0.98884,1e-05,1.97307]
[1777548590089,41.56,76081.12,0.0,0.98884,1e-05,1.97312]
[1777548594766,41.56,76081.18,0.0,0.98884,1e-05,1.97301]
[1777548594830,41.56,76081.18,0.0,0.98884,1e-05,1.97301]
[1777548600160,41.56,76081.23,0.0,0.98884,1e-05,1.9729]
[1777548605195,41.56,76081.18,0.0,0.98884,1e-05,1.97296]
[1777548610230,41.56,76080.41,0.0,0.98883,1e-05,1.97417]
[1777548616272,41.56,76080.44,0.0,0.98883,1e-05,1.9741]
[1777548619669,41.56,76080.63,0.0,0.98883,1e-05,1.9738]
[1777548619825,41.56,76080.63,0.0,0.98883,1e-05,1.9738]
[1777548620300,41.56,76086.98,0.0,0.9889,1e-05,1.96374]
[1777548622642,41.56,76087.5,0.0,0.98891,1e-05,1.96293]
[1777548622826,41.56,76087.5,0.0,0.98891,1e-05,1.96293]
[1777548622917,41.56,76087.06,0.0,0.9889,1e-05,1.96366]
[1777548623486,41.56,76087.06,0.0,0.9889,1e-05,1.96366]
[1777548623585,41.56,76087.06,0.0,0.9889,1e-05,1.96366]
[1777548624329,41.56,76078.92,0.0,0.98882,1e-05,1.97657]
[1777548625667,41.56,76078.92,0.0,0.98882,1e-05,1.97657]
[1777548625827,41.56,76078.92,0.0,0.98882,1e-05,1.97657]
[1777548625927,41.56,76076.94,0.0,0.9888,1e-05,1.97972]
[1777548627350,41.56,76070.28,0.0,0.98873,1e-05,1.99033]
[1777548631378,41.56,76066.6,0.0,0.9887,1e-05,1.9946]
[1777548636836,41.56,76065.49,0.0,0.98868,1e-05,1.99621]
[1777548636886,41.56,76066.62,0.0,0.9887,1e-05,1.9943]
[1777548637076,41.56,76066.62,0.0,0.9887,1e-05,1.9943]
[1777548642726,41.56,76066.96,0.0,0.9887,1e-05,1.99357]
[1777548648496,41.56,76068.74,0.0,0.98872,1e-05,1.99031]
[1777548653496,41.56,76072.26,0.0,0.98876,1e-05,1.98449]
[1777548653578,41.56,76072.26,0.0,0.98876,1e-05,1.98449]
[1777548653724,41.56,76072.26,0.0,0.98876,1e-05,1.98449]
[1777548653832,41.56,76072.26,0.0,0.98876,1e-05,1.98449]
[1777548653895,41.56,76072.26,0.0,0.98876,1e-05,1.98445]
[1777548659574,41.56,76074.89,0.0,0.98879,1e-05,1.98001]
[1777548660328,41.56,76074.89,0.0,0.98879,1e-05,1.98001]
[1777548660495,41.56,76074.89,0.0,0.98879,1e-05,1.98001]
[1777548660582,41.56,76074.89,0.0,0.98879,1e-05,1.98001]
[1777548660678,41.56,76074.93,0.0,0.98879,1e-05,1.9799]
[1777548666623,41.56,76074.91,0.0,0.98879,1e-05,1.97969]
[1777548671595,41.56,76073.78,0.0,0.98878,1e-05,1.98132]
[1777548671828,41.56,76073.78,0.0,0.98878,1e-05,1.98132]
[1777548671928,41.56,76068.58,0.0,0.98873,1e-05,1.98957]
[1777548672655,41.56,76068.58,0.0,0.98873,1e-05,1.98957]
[1777548672826,41.56,76068.58,0.0,0.98873,1e-05,1.98957]
[1777548678707,41.55,76069.44,0.0,0.98874,1e-05,1.98779]
[1777548683742,41.55,76072.5,0.0,0.98877,1e-05,1.98262]
[1777548685691,41.55,76072.72,0.0,0.98878,1e-05,1.98222]
[1777548685829,41.55,76072.72,0.0,0.98878,1e-05,1.98222]
[1777548686060,41.55,76072.72,0.0,0.98878,1e-05,1.98222]
[1777548686082,41.55,76072.72,0.0,0.98878,1e-05,1.98222]
[1777548686100,41.55,76072.96,0.0,0.98878,1e-05,1.9818]
[1777548691798,41.55,76073.6,0.0,0.9888,1e-05,1.97902]
[1777548692968,41.55,76073.6,0.0,0.9888,1e-05,1.97902]
[1777548693081,41.55,76073.6,0.0,0.9888,1e-05,1.97902]
[1777548693069,41.55,76074.22,0.0,0.9888,1e-05,1.97799]
[1777548693389,41.55,76074.22,0.0,0.9888,1e-05,1.97799]
[1777548693574,41.55,76074.22,0.0,0.9888,1e-05,1.97799]
[1777548698847,41.55,76072.06,0.0,0.98878,1e-05,1.98116]
[1777548703779,41.55,76070.89,0.0,0.98877,1e-05,1.98282]
[1777548703831,41.55,76070.89,0.0,0.98877,1e-05,1.98282]
[1777548704006,41.55,76070.89,0.0,0.98877,1e-05,1.98282]
[1777548704078,41.55,76070.89,0.0,0.98877,1e-05,1.98282]
[1777548704059,41.55,76070.93,0.0,0.98877,1e-05,1.98271]
[1777548709924,41.55,76070.77,0.0,0.98877,1e-05,1.98265]
[1777548711010,41.55,76070.77,0.0,0.98877,1e-05,1.98265]
[1777548711077,41.55,76070.77,0.0,0.98877,1e-05,1.98265]
[1777548711105,41.55,76070.51,0.0,0.98877,1e-05,1.98301]
[1777548715941,41.55,76068.99,0.0,0.98876,1e-05,1.98522]
[1777548716082,41.55,76068.99,0.0,0.98876,1e-05,1.98522]
[1777548721002,41.55,76059.62,0.0,0.98866,1e-05,1.99987]
[1777548722009,41.55,76053.22,0.0,0.98859,1e-05,2.01008]
[1777548723018,41.55,76047.92,0.0,0.98853,1e-05,2.01853]
[1777548724024,41.54,76035.4,0.0,0.9884,1e-05,2.03875]
[1777548725038,41.54,76035.2,0.0,0.9884,1e-05,2.03892]
[1777548729073,41.54,76037.41,0.0,0.98843,1e-05,2.03487]
[1777548729333,41.54,76037.06,0.0,0.98842,1e-05,2.0353]
[1777548729349,41.54,76037.06,0.0,0.98842,1e-05,2.0353]
[1777548729581,41.54,76037.06,0.0,0.98842,1e-05,2.0353]
[1777548729676,41.54,76037.06,0.0,0.98842,1e-05,2.03515]
[1777548735109,41.54,76037.02,0.0,0.98843,1e-05,2.03452]
[1777548739630,41.54,76036.96,0.0,0.98843,1e-05,2.03406]
[1777548739829,41.54,76036.96,0.0,0.98843,1e-05,2.03406]
[1777548740144,41.54,76037.12,0.0,0.98843,1e-05,2.03366]
[1777548740366,41.54,76037.12,0.0,0.98843,1e-05,2.03366]
[1777548740575,41.54,76037.12,0.0,0.98843,1e-05,2.03366]
[1777548746186,41.53,76036.03,0.0,0.98843,1e-05,2.03464]
[1777548747352,41.53,76036.03,0.0,0.98843,1e-05,2.03464]
[1777548747558,41.53,76036.03,0.0,0.98843,1e-05,2.03464]
[1777548747577,41.53,76036.03,0.0,0.98843,1e-05,2.03464]
[1777548747659,41.53,76035.72,0.0,0.98843,1e-05,2.03487]
[1777548750214,41.53,76032.1,0.0,0.98839,1e-05,2.0405]
[1777548752315,41.53,76032.8,0.0,0.9884,1e-05,2.0377]
[1777548752328,41.53,76032.8,0.0,0.9884,1e-05,2.0377]
[1777548752448,41.53,76032.8,0.0,0.9884,1e-05,2.0377]
[1777548752576,41.53,76032.8,0.0,0.9884,1e-05,2.0377]
[1777548752666,41.53,76034.84,0.0,0.98843,1e-05,2.03411]
[1777548758717,41.53,76033.39,0.0,0.98842,1e-05,2.03597]
[1777548758828,41.53,76033.39,0.0,0.98842,1e-05,2.03597]
[1777548759028,41.53,76033.39,0.0,0.98842,1e-05,2.03597]
[1777548759083,41.53,76033.39,0.0,0.98842,1e-05,2.03597]
[1777548759124,41.53,76032.76,0.0,0.98841,1e-05,2.03673]
[1777548765001,41.52,76031.38,0.0,0.9884,1e-05,2.03843]
[1777548765077,41.52,76031.38,0.0,0.9884,1e-05,2.03843]
[1777548765094,41.52,76031.33,0.0,0.9884,1e-05,2.03824]
[1777548767334,41.52,76026.4,0.0,0.98835,1e-05,2.04603]
[1777548769119,41.52,76026.4,0.0,0.98835,1e-05,2.04603]
[1777548769331,41.52,76025.24,0.0,0.98834,1e-05,2.04763]
[1777548774383,41.52,76024.67,0.0,0.98834,1e-05,2.04781]
[1777548779955,41.51,76022.04,0.0,0.98831,1e-05,2.05152]
[1777548780081,41.51,76022.04,0.0,0.98831,1e-05,2.05152]
[1777548780191,41.51,76022.04,0.0,0.98831,1e-05,2.05152]
[1777548780143,41.51,76019.83,0.0,0.98829,1e-05,2.05482]
[1777548780335,41.51,76019.83,0.0,0.98829,1e-05,2.05482]
[1777548783831,41.51,76017.28,0.0,0.98826,1e-05,2.05867]
[1777548784079,41.51,76017.28,0.0,0.98826,1e-05,2.05867]
[1777548789488,41.51,76016.45,0.0,0.98826,1e-05,2.0588]
[1777548792695,41.51,76014.44,0.0,0.98824,1e-05,2.06175]
[1777548792832,41.51,76014.44,0.0,0.98824,1e-05,2.06175]
[1777548792932,41.5,76015.22,0.0,0.98825,1e-05,2.06011]
[1777548793307,41.5,76015.22,0.0,0.98825,1e-05,2.06011]
[1777548793330,41.5,76015.22,0.0,0.98825,1e-05,2.06011]
[1777548798550,41.5,76021.52,0.0,0.98833,1e-05,2.04892]
[1777548799794,41.5,76021.52,0.0,0.98833,1e-05,2.04892]
[1777548799827,41.5,76021.52,0.0,0.98833,1e-05,2.04892]
[1777548800169,41.5,76021.52,0.0,0.98833,1e-05,2.04892]
[1777548799906,41.5,76025.52,0.0,0.98837,1e-05,2.04204]
[1777548800334,41.5,76025.52,0.0,0.98837,1e-05,2.04204]
[1777548803586,41.5,76031.04,0.0,0.98844,1e-05,2.03259]
[1777548804310,41.5,76031.04,0.0,0.98844,1e-05,2.03259]
[1777548804324,41.5,76031.04,0.0,0.98844,1e-05,2.03259]
[1777548804510,41.5,76031.04,0.0,0.98844,1e-05,2.03259]
[1777548804577,41.5,76031.04,0.0,0.98844,1e-05,2.03259]
[1777548804593,41.5,76031.8,0.0,0.98845,1e-05,2.03121]
[1777548809628,41.49,76034.81,0.0,0.98848,1e-05,2.02564]
[1777548810635,41.49,76040.46,0.0,0.98855,1e-05,2.01635]
[1777548811642,41.49,76046.4,0.0,0.98862,1e-05,2.00513]
[1777548812649,41.49,76046.48,0.0,0.98862,1e-05,2.00479]
[1777548816408,41.49,76047.93,0.0,0.98864,1e-05,2.00217]
[1777548816578,41.49,76047.93,0.0,0.98864,1e-05,2.00217]
[1777548816835,41.49,76047.93,0.0,0.98864,1e-05,2.00217]
[1777548817076,41.49,76047.93,0.0,0.98864,1e-05,2.00217]
[1777548817122,41.49,76050.57,0.0,0.98867,1e-05,1.99783]
[1777548822719,41.49,76050.38,0.0,0.98867,1e-05,1.99762]
[1777548825441,41.49,76051.74,0.0,0.98868,1e-05,1.99526]
[1777548825577,41.49,76051.74,0.0,0.98868,1e-05,1.99526]
[1777548826106,41.49,76051.74,0.0,0.98868,1e-05,1.99526]
[1777548826179,41.49,76051.49,0.0,0.98868,1e-05,1.99558]
[1777548826332,41.49,76051.49,0.0,0.98868,1e-05,1.99558]
[1777548831782,41.49,76050.38,0.0,0.98867,1e-05,1.99687]
[1777548838831,41.48,76050.75,0.0,0.98868,1e-05,1.99571]
[1777548843865,41.48,76050.46,0.0,0.98868,1e-05,1.99579]
[1777548844395,41.48,76050.46,0.0,0.98868,1e-05,1.99579]
[1777548844582,41.48,76050.46,0.0,0.98868,1e-05,1.99579]
[1777548845112,41.48,76050.46,0.0,0.98868,1e-05,1.99579]
[1777548845213,41.48,76051.42,0.0,0.98869,1e-05,1.99417]
[1777548845331,41.48,76051.42,0.0,0.98869,1e-05,1.99417]
[1777548850915,41.48,76051.2,0.0,0.98869,1e-05,1.99406]
[1777548851949,41.48,76051.2,0.0,0.98869,1e-05,1.99406]
[1777548852075,41.48,76051.2,0.0,0.98869,1e-05,1.99406]
[1777548852176,41.48,76051.15,0.0,0.98869,1e-05,1.99407]
[1777548852489,41.48,76051.15,0.0,0.98869,1e-05,1.99407]
[1777548852579,41.48,76051.15,0.0,0.98869,1e-05,1.99407]
[1777548857965,41.48,76050.72,0.0,0.98869,1e-05,1.9943]
[1777548864007,41.48,76050.72,0.0,0.98869,1e-05,1.99385]
[1777548866624,41.48,76050.71,0.0,0.98869,1e-05,1.99372]
[1777548866828,41.48,76050.71,0.0,0.98869,1e-05,1.99372]
[1777548866996,41.48,76050.71,0.0,0.98869,1e-05,1.99372]
[1777548867080,41.48,76050.71,0.0,0.98869,1e-05,1.99372]
[1777548867156,41.47,76050.99,0.0,0.9887,1e-05,1.99319]
[1777548870049,41.47,76055.51,0.0,0.98875,1e-05,1.98574]
[1777548871056,41.47,76060.16,0.0,0.9888,1e-05,1.97678]
[1777548871316,41.47,76060.16,0.0,0.9888,1e-05,1.97678]
[1777548871323,41.47,76060.16,0.0,0.9888,1e-05,1.97678]
[1777548871784,41.47,76060.16,0.0,0.9888,1e-05,1.97678]
[1777548871829,41.47,76060.16,0.0,0.9888,1e-05,1.97678]
[1777548872062,41.47,76060.47,0.0,0.98881,1e-05,1.97624]
[1777548877283,41.47,76060.55,0.0,0.98881,1e-05,1.97593]
[1777548877334,41.47,76060.34,0.0,0.98881,1e-05,1.97622]
[1777548879836,41.47,76060.33,0.0,0.98881,1e-05,1.97615]
[1777548880074,41.47,76060.33,0.0,0.98881,1e-05,1.97615]
[1777548880119,41.47,76060.34,0.0,0.98881,1e-05,1.97609]
[1777548885154,41.47,76060.26,0.0,0.98881,1e-05,1.976]
[1777548888447,41.47,76063.13,0.0,0.98884,1e-05,1.97131]
[1777548888586,41.47,76063.13,0.0,0.98884,1e-05,1.97131]
[1777548894217,41.47,76062.56,0.0,0.98884,1e-05,1.972]
[1777548899252,41.47,76062.6,0.0,0.98884,1e-05,1.97175]
[1777548904286,41.47,76061.13,0.0,0.98882,1e-05,1.97389]
[1777548906341,41.47,76061.44,0.0,0.98883,1e-05,1.97335]
[1777548906577,41.47,76061.44,0.0,0.98883,1e-05,1.97335]
[1777548907034,41.47,76061.44,0.0,0.98883,1e-05,1.97335]
[1777548907086,41.47,76061.44,0.0,0.98883,1e-05,1.97335]
[1777548907307,41.47,76058.42,0.0,0.9888,1e-05,1.97808]
[1777548912350,41.47,76057.57,0.0,0.98879,1e-05,1.97916]
[1777548916134,41.47,76059.16,0.0,0.98881,1e-05,1.97652]
[1777548916325,41.47,76059.16,0.0,0.98881,1e-05,1.97652]
[1777548916159,41.47,76059.25,0.0,0.98881,1e-05,1.97628]
[1777548916703,41.47,76059.25,0.0,0.98881,1e-05,1.97628]
[1777548916827,41.47,76059.25,0.0,0.98881,1e-05,1.97628]
[1777548916926,41.47,76059.28,0.0,0.98881,1e-05,1.97618]
[1777548921459,41.46,76060.15,0.0,0.98882,1e-05,1.97464]
[1777548921581,41.46,76060.15,0.0,0.98882,1e-05,1.97464]
[1777548925639,41.46,76060.59,0.0,0.98882,1e-05,1.97375]
[1777548925826,41.46,76060.59,0.0,0.98882,1e-05,1.97375]
[1777548925926,41.46,76060.76,0.0,0.98883,1e-05,1.97338]
[1777548926471,41.46,76060.76,0.0,0.98883,1e-05,1.97338]
[1777548926577,41.46,76060.76,0.0,0.98883,1e-05,1.97338]
[1777548932483,41.46,76061.28,0.0,0.98884,1e-05,1.97082]
[1777548938525,41.46,76061.6,0.0,0.98885,1e-05,1.97008]
[1777548943559,41.46,76061.61,0.0,0.98885,1e-05,1.96985]
[1777548949602,41.46,76060.73,0.0,0.98884,1e-05,1.97098]
[1777548955638,41.46,76060.93,0.0,0.98884,1e-05,1.97049]
[1777548955829,41.46,76060.93,0.0,0.98884,1e-05,1.97049]
[1777548956322,41.46,76060.93,0.0,0.98884,1e-05,1.97049]
[1777548956377,41.46,76060.93,0.0,0.98884,1e-05,1.97036]
[1777548956578,41.46,76060.93,0.0,0.98884,1e-05,1.97036]
[1777548961687,41.46,76061.29,0.0,0.98885,1e-05,1.96959]
[1777548963162,41.46,76061.29,0.0,0.98885,1e-05,1.96959]
[1777548963326,41.46,76061.29,0.0,0.98885,1e-05,1.96959]
[1777548963312,41.46,76060.36,0.0,0.98884,1e-05,1.97099]
[1777548963659,41.46,76060.36,0.0,0.98884,1e-05,1.97099]
[1777548963830,41.46,76060.36,0.0,0.98884,1e-05,1.97099]
[1777548963927,41.46,76060.19,0.0,0.98884,1e-05,1.97122]
[1777548968499,41.46,76060.26,0.0,0.98884,1e-05,1.97107]
[1777548968584,41.46,76060.26,0.0,0.98884,1e-05,1.97107]
[1777548968748,41.46,76060.26,0.0,0.98884,1e-05,1.97107]
[1777548968827,41.46,76060.26,0.0,0.98884,1e-05,1.97107]
[1777548968928,41.46,76060.26,0.0,0.98884,1e-05,1.97092]
[1777548976794,41.46,76062.47,0.0,0.98887,1e-05,1.96718]
[1777548980676,41.46,76063.1,0.0,0.98887,1e-05,1.96612]
[1777548980828,41.46,76063.1,0.0,0.98887,1e-05,1.96612]
[1777548982531,41.45,76063.4,0.0,0.98888,1e-05,1.96553]
[1777548982575,41.45,76063.4,0.0,0.98888,1e-05,1.96553]
[1777548982835,41.45,76063.29,0.0,0.98888,1e-05,1.96568]
[1777548986364,41.45,76063.23,0.0,0.98887,1e-05,1.96572]
[1777548986578,41.45,76062.17,0.0,0.98886,1e-05,1.96738]
[1777548989353,41.45,76062.86,0.0,0.98887,1e-05,1.96623]
[1777548989386,41.45,76063.56,0.0,0.98888,1e-05,1.96509]
[1777548989575,41.45,76063.56,0.0,0.98888,1e-05,1.96509]
[1777548990892,41.45,76063.52,0.0,0.98888,1e-05,1.9651]
[1777548996934,41.45,76063.68,0.0,0.98889,1e-05,1.96323]
[1777548998384,41.45,76063.68,0.0,0.98889,1e-05,1.96323]
[1777548998582,41.45,76063.7,0.0,0.98889,1e-05,1.96318]
[1777549003988,41.45,76067.99,0.0,0.98894,1e-05,1.95626]
[1777549004994,41.45,76075.62,0.0,0.98902,1e-05,1.94422]
[1777549005560,41.45,76075.62,0.0,0.98902,1e-05,1.94422]
[1777549005574,41.45,76075.62,0.0,0.98902,1e-05,1.94422]
[1777549006002,41.45,76075.94,0.0,0.98902,1e-05,1.94372]
[1777549006800,41.45,76075.94,0.0,0.98902,1e-05,1.94372]
[1777549006827,41.45,76075.94,0.0,0.98902,1e-05,1.94372]
[1777549012044,41.45,76076.0,0.0,0.98902,1e-05,1.94369]
[1777549018086,41.45,76076.24,0.0,0.98902,1e-05,1.94335]
[1777549020281,41.45,76076.67,0.0,0.98903,1e-05,1.94268]
[1777549020324,41.45,76076.67,0.0,0.98903,1e-05,1.94268]
[1777549020374,41.45,76076.67,0.0,0.98903,1e-05,1.94269]
[1777549021424,41.45,76076.67,0.0,0.98903,1e-05,1.94269]
[1777549021583,41.45,76076.63,0.0,0.98902,1e-05,1.94276]
[1777549027149,41.45,76076.75,0.0,0.98903,1e-05,1.94264]
[1777549032184,41.45,76076.7,0.0,0.98902,1e-05,1.94282]
[1777549035581,41.45,76076.77,0.0,0.98902,1e-05,1.94279]
[1777549035824,41.45,76076.77,0.0,0.98902,1e-05,1.94279]
[1777549036212,41.45,76076.65,0.0,0.98902,1e-05,1.943]
[1777549036987,41.45,76076.65,0.0,0.98902,1e-05,1.943]
[1777549037084,41.45,76076.65,0.0,0.98902,1e-05,1.943]
[1777549039233,41.45,76074.65,0.0,0.989,1e-05,1.94624]
[1777549044268,41.46,76074.72,0.0,0.989,1e-05,1.94627]
[1777549048767,41.46,76074.75,0.0,0.989,1e-05,1.94635]
[1777549048825,41.46,76074.75,0.0,0.989,1e-05,1.94635]
[1777549049516,41.46,76074.8,0.0,0.989,1e-05,1.94631]
[1777549049586,41.46,76074.8,0.0,0.989,1e-05,1.94631]
[1777549051078,41.46,76074.85,0.0,0.989,1e-05,1.94626]
[1777549051317,41.46,76074.91,0.0,0.98901,1e-05,1.94474]
[1777549052324,41.46,76080.75,0.0,0.98907,1e-05,1.9356]
[1777549053331,41.46,76083.58,0.0,0.9891,1e-05,1.93123]
[1777549053577,41.46,76083.58,0.0,0.9891,1e-05,1.93123]
[1777549059373,41.46,76083.8,0.0,0.9891,1e-05,1.93126]
[1777549061392,41.46,76098.54,0.0,0.98925,1e-05,1.90843]
[1777549062399,41.46,76093.62,0.0,0.9892,1e-05,1.91617]
[1777549064764,41.46,76093.18,0.0,0.98919,1e-05,1.91703]
[1777549065420,41.46,76090.35,0.0,0.98916,1e-05,1.92152]
[1777549065847,41.46,76090.35,0.0,0.98916,1e-05,1.92152]
[1777549066076,41.46,76090.35,0.0,0.98916,1e-05,1.92152]
[1777549071462,41.46,76087.4,0.0,0.98913,1e-05,1.92658]
[1777549072465,41.46,76087.4,0.0,0.98913,1e-05,1.92658]
[1777549072580,41.46,76087.41,0.0,0.98913,1e-05,1.92664]
[1777549072978,41.46,76087.41,0.0,0.98913,1e-05,1.92664]
[1777549073076,41.46,76087.41,0.0,0.98913,1e-05,1.92664]
[1777549073476,41.46,76087.72,0.0,0.98913,1e-05,1.92623]
[1777549078862,41.46,76087.73,0.0,0.98913,1e-05,1.92652]
[1777549079080,41.46,76087.73,0.0,0.98913,1e-05,1.92652]
[1777549081115,41.46,76088.16,0.0,0.98913,1e-05,1.926]
[1777549081329,41.46,76088.16,0.0,0.98913,1e-05,1.926]
[1777549081533,41.47,76081.23,0.0,0.98906,1e-05,1.937]
[1777549084341,41.47,76079.88,0.0,0.98905,1e-05,1.93918]
[1777549084373,41.47,76080.12,0.0,0.98905,1e-05,1.93891]
[1777549084576,41.47,76080.12,0.0,0.98905,1e-05,1.93891]
[1777549091329,41.47,76079.65,0.0,0.98904,1e-05,1.93993]
[1777549091583,41.47,76079.42,0.0,0.98904,1e-05,1.9404]
[1777549096772,41.47,76079.81,0.0,0.98904,1e-05,1.94002]
[1777549096829,41.47,76079.81,0.0,0.98904,1e-05,1.94002]
[1777549096926,41.47,76086.69,0.0,0.98911,1e-05,1.9293]
[1777549100103,41.47,76087.83,0.0,0.98912,1e-05,1.92767]
[1777549100324,41.47,76087.83,0.0,0.98912,1e-05,1.92767]
[1777549100385,41.47,76087.13,0.0,0.98911,1e-05,1.92892]
[1777549105750,41.47,76085.97,0.0,0.9891,1e-05,1.93113]
[1777549107135,41.47,76085.97,0.0,0.9891,1e-05,1.93113]
[1777549107327,41.47,76085.97,0.0,0.9891,1e-05,1.93113]
[1777549110635,41.47,76082.46,0.0,0.98906,1e-05,1.93692]
[1777549110830,41.47,76082.46,0.0,0.98906,1e-05,1.93692]
[1777549110928,41.47,76081.97,0.0,0.98906,1e-05,1.93775]
[1777549112449,41.47,76081.97,0.0,0.98906,1e-05,1.93775]
[1777549112576,41.47,76081.46,0.0,0.98906,1e-05,1.93722]
[1777549117833,41.47,76080.64,0.0,0.98905,1e-05,1.93883]
[1777549119945,41.48,76079.7,0.0,0.98904,1e-05,1.94037]
[1777549120076,41.48,76079.7,0.0,0.98904,1e-05,1.94037]
[1777549121963,41.48,76079.82,0.0,0.98904,1e-05,1.94031]
[1777549122076,41.48,76079.82,0.0,0.98904,1e-05,1.94031]
[1777549122176,41.48,76080.07,0.0,0.98904,1e-05,1.94004]
[1777549127904,41.48,76080.23,0.0,0.98904,1e-05,1.94011]
[1777549129678,41.48,76080.74,0.0,0.98904,1e-05,1.93937]
[1777549129833,41.48,76080.74,0.0,0.98904,1e-05,1.93937]
[1777549134259,41.48,76080.64,0.0,0.98904,1e-05,1.93979]
[1777549134328,41.48,76080.64,0.0,0.98904,1e-05,1.93979]
[1777549134426,41.48,76081.15,0.0,0.98905,1e-05,1.93912]
[1777549136536,41.48,76080.96,0.0,0.98904,1e-05,1.93942]
[1777549136577,41.48,76080.66,0.0,0.98904,1e-05,1.93995]
[1777549142005,41.48,76079.45,0.0,0.98903,1e-05,1.94224]
[1777549147043,41.48,76079.16,0.0,0.98902,1e-05,1.94306]
[1777549147636,41.48,76079.16,0.0,0.98902,1e-05,1.94306]
[1777549147830,41.48,76079.16,0.0,0.98902,1e-05,1.94306]
[1777549149260,41.48,76079.27,0.0,0.98902,1e-05,1.94294]
[1777549149341,41.48,76079.27,0.0,0.98902,1e-05,1.94294]
[1777549149413,41.48,76079.29,0.0,0.98902,1e-05,1.94297]
[1777549154281,41.48,76079.71,0.0,0.98902,1e-05,1.94256]
[1777549154326,41.48,76079.71,0.0,0.98902,1e-05,1.94256]
[1777549159284,41.49,76077.86,0.0,0.989,1e-05,1.94576]
[1777549159325,41.49,76077.86,0.0,0.989,1e-05,1.94576]
[1777549160133,41.49,76072.53,0.0,0.98895,1e-05,1.95428]
[1777549161141,41.49,76065.53,0.0,0.98887,1e-05,1.96539]
[1777549162657,41.49,76064.15,0.0,0.98886,1e-05,1.96761]
[1777549162833,41.49,76064.15,0.0,0.98886,1e-05,1.96761]
[1777549163159,41.49,76059.53,0.0,0.98881,1e-05,1.97497]
[1777549165509,41.49,76057.29,0.0,0.98879,1e-05,1.97854]
[1777549165581,41.49,76057.29,0.0,0.98879,1e-05,1.97854]
[1777549165610,41.49,76056.65,0.0,0.98878,1e-05,1.97956]
[1777549171215,41.49,76056.17,0.0,0.98878,1e-05,1.97881]
[1777549174881,41.49,76055.92,0.0,0.98878,1e-05,1.97918]
[1777549175080,41.49,76055.92,0.0,0.98878,1e-05,1.97918]
[1777549179272,41.49,76051.73,0.0,0.98874,1e-05,1.98583]
[1777549180107,41.49,76051.73,0.0,0.98874,1e-05,1.98583]
[1777549180325,41.49,76051.73,0.0,0.98874,1e-05,1.98583]
[1777549180410,41.49,76044.61,0.0,0.98866,1e-05,1.99722]
[1777549182293,41.49,76042.41,0.0,0.98864,1e-05,2.00067]
[1777549182692,41.49,76042.41,0.0,0.98864,1e-05,2.00067]
[1777549182825,41.49,76042.41,0.0,0.98864,1e-05,2.00067]
[1777549184596,41.49,76041.66,0.0,0.98863,1e-05,2.00182]
[1777549184640,41.48,76041.55,0.0,0.98863,1e-05,2.00195]
[1777549184827,41.48,76041.55,0.0,0.98863,1e-05,2.00195]
[1777549185075,41.48,76041.55,0.0,0.98863,1e-05,2.00195]
[1777549191359,41.48,76041.1,0.0,0.98863,1e-05,2.00228]
[1777549196394,41.48,76041.03,0.0,0.98863,1e-05,2.0021]
[1777549201076,41.48,76039.75,0.0,0.98862,1e-05,2.00393]
[1777549201429,41.48,76030.36,0.0,0.98851,1e-05,2.01905]
[1777549202305,41.48,76030.36,0.0,0.98851,1e-05,2.01905]
[1777549202331,41.48,76030.36,0.0,0.98851,1e-05,2.01905]
[1777549202436,41.48,76029.91,0.0,0.98851,1e-05,2.01969]
[1777549205462,41.48,76022.16,0.0,0.98843,1e-05,2.03202]
[1777549205867,41.48,76022.16,0.0,0.98843,1e-05,2.03202]
[1777549206464,41.48,76008.16,0.0,0.98828,1e-05,2.05495]
[1777549207472,41.48,76005.44,0.0,0.98825,1e-05,2.05916]
[1777549208478,41.48,76010.31,0.0,0.9883,1e-05,2.05098]
[1777549209217,41.48,76010.31,0.0,0.9883,1e-05,2.05098]
[1777549213513,41.47,76006.5,0.0,0.98826,1e-05,2.05652]
[1777549216725,41.47,76007.56,0.0,0.98828,1e-05,2.05429]
[1777549216832,41.47,76007.56,0.0,0.98828,1e-05,2.05429]
[1777549217541,41.47,76007.61,0.0,0.98828,1e-05,2.05405]
[1777549217879,41.47,76007.61,0.0,0.98828,1e-05,2.05405]
[1777549218077,41.47,76007.61,0.0,0.98828,1e-05,2.05405]
[1777549222576,41.47,76001.01,0.0,0.98821,1e-05,2.06406]
[1777549223583,41.47,75996.74,0.0,0.98817,1e-05,2.07093]
[1777549225597,41.47,75988.25,0.0,0.98808,1e-05,2.0846]
[1777549227611,41.46,75986.37,0.0,0.98806,1e-05,2.08726]
[1777549231784,41.46,75985.28,0.0,0.98806,1e-05,2.08658]
[1777549231828,41.46,75985.28,0.0,0.98806,1e-05,2.08658]
[1777549232530,41.46,75985.28,0.0,0.98806,1e-05,2.08658]
[1777549232584,41.46,75985.28,0.0,0.98806,1e-05,2.08658]
[1777549232645,41.46,75985.63,0.0,0.98807,1e-05,2.08575]
[1777549237681,41.45,75984.35,0.0,0.98806,1e-05,2.08667]
[1777549242352,41.45,75985.46,0.0,0.98808,1e-05,2.08383]
[1777549242582,41.45,75985.46,0.0,0.98808,1e-05,2.08383]
[1777549242716,41.45,75986.31,0.0,0.98809,1e-05,2.08217]
[1777549243571,41.45,75986.31,0.0,0.98809,1e-05,2.08217]
[1777549243832,41.45,75986.31,0.0,0.98809,1e-05,2.08193]
[1777549245737,41.45,75990.53,0.0,0.98814,1e-05,2.07444]
[1777549248498,41.45,75990.47,0.0,0.98814,1e-05,2.07431]
[1777549248578,41.45,75990.47,0.0,0.98814,1e-05,2.07431]
[1777549248676,41.44,75989.67,0.0,0.98814,1e-05,2.07517]
[1777549249716,41.44,75989.67,0.0,0.98814,1e-05,2.07517]
[1777549249831,41.44,75990.45,0.0,0.98815,1e-05,2.07388]
[1777549255808,41.44,75990.05,0.0,0.98815,1e-05,2.07291]
[1777549259579,41.44,75990.43,0.0,0.98816,1e-05,2.07181]
[1777549259678,41.43,75991.26,0.0,0.98817,1e-05,2.06996]
[1777549259832,41.43,75991.26,0.0,0.98817,1e-05,2.06996]
[1777549260310,41.43,75991.26,0.0,0.98817,1e-05,2.06996]
[1777549260330,41.43,75991.26,0.0,0.98817,1e-05,2.06996]
[1777549265434,41.43,75988.49,0.0,0.98815,1e-05,2.07363]
[1777549265581,41.43,75988.49,0.0,0.98815,1e-05,2.07363]
[1777549265597,41.42,75986.73,0.0,0.98815,1e-05,2.07387]
[1777549266537,41.42,75986.73,0.0,0.98815,1e-05,2.07387]
[1777549266579,41.42,75986.73,0.0,0.98815,1e-05,2.07387]
[1777549271307,41.41,75987.54,0.0,0.98817,1e-05,2.06943]
[1777549271331,41.41,75987.54,0.0,0.98817,1e-05,2.06943]
[1777549271346,41.41,75987.45,0.0,0.98818,1e-05,2.06912]
[1777549272838,41.41,75986.92,0.0,0.98817,1e-05,2.07]
[1777549273076,41.41,75986.92,0.0,0.98817,1e-05,2.07]
[1777549278969,41.4,75985.57,0.0,0.98817,1e-05,2.07061]
[1777549279976,41.4,75980.74,0.0,0.98811,1e-05,2.0784]
[1777549284106,41.38,75981.81,0.0,0.98816,1e-05,2.07145]
[1777549284328,41.38,75981.81,0.0,0.98816,1e-05,2.07145]
[1777549284404,41.37,75983.73,0.0,0.9882,1e-05,2.06563]
[1777549285709,41.37,75983.73,0.0,0.9882,1e-05,2.06563]
[1777549285830,41.37,75984.86,0.0,0.98821,1e-05,2.06354]
[1777549290049,41.36,75980.25,0.0,0.98817,1e-05,2.07031]
[1777549291081,41.36,75980.25,0.0,0.98817,1e-05,2.07031]
[1777549291330,41.36,75980.25,0.0,0.98817,1e-05,2.07031]
[1777549291382,41.35,75980.0,0.0,0.98819,1e-05,2.06671]
[1777549292030,41.35,75980.0,0.0,0.98819,1e-05,2.06671]
[1777549292077,41.35,75980.0,0.0,0.98819,1e-05,2.06671]
[1777549296502,41.35,75983.63,0.0,0.98823,1e-05,2.06005]
[1777549296582,41.35,75983.63,0.0,0.98823,1e-05,2.06005]
[1777549296603,41.35,75987.61,0.0,0.98828,1e-05,2.05305]
[1777549297063,41.35,75987.61,0.0,0.98828,1e-05,2.05305]
[1777549297078,41.35,75987.61,0.0,0.98828,1e-05,2.05305]
[1777549299119,41.35,75956.7,0.0,0.98794,1e-05,2.10419]
[1777549301135,41.34,75955.81,0.0,0.98795,1e-05,2.10266]
[1777549304746,41.31,75955.59,0.0,0.98798,1e-05,2.09754]
[1777549304769,41.29,75955.57,0.0,0.98802,1e-05,2.09236]
[1777549304829,41.29,75955.57,0.0,0.98802,1e-05,2.09236]
[1777549306168,41.28,75943.88,0.0,0.9879,1e-05,2.10951]
[1777549307174,41.26,75938.78,0.0,0.98788,1e-05,2.11289]
[1777549309189,41.24,75935.05,0.0,0.98787,1e-05,2.11353]
[1777549314224,41.19,75931.43,0.0,0.98792,1e-05,2.10585]
[1777549317245,41.16,75925.04,0.0,0.9879,1e-05,2.1087]
[1777549319259,41.13,75920.01,0.0,0.98788,1e-05,2.11186]
[1777549320266,41.13,75924.95,0.0,0.98794,1e-05,2.10349]
[1777549322279,41.1,75920.35,0.0,0.98794,1e-05,2.10351]
[1777549325314,41.08,75919.1,0.0,0.98796,1e-05,2.10055]
[1777549325359,41.08,75903.78,0.0,0.98778,1e-05,2.12661]
[1777549327315,41.06,75909.17,0.0,0.98788,1e-05,2.11196]
[1777549328508,41.06,75909.17,0.0,0.98788,1e-05,2.11196]
[1777549329333,41.05,75902.25,0.0,0.98782,1e-05,2.12094]
[1777549331345,41.02,75908.26,0.0,0.98794,1e-05,2.10258]
[1777549335664,40.99,75906.42,0.0,0.98797,1e-05,2.09825]
[1777549335827,40.99,75906.42,0.0,0.98797,1e-05,2.09825]
[1777549335680,40.97,75909.11,0.0,0.98803,1e-05,2.08909]
[1777549337269,40.97,75909.48,0.0,0.98803,1e-05,2.08846]
[1777549337330,40.97,75909.48,0.0,0.98803,1e-05,2.08846]
[1777549340408,40.94,75916.71,0.0,0.98817,1e-05,2.06782]
[1777549341415,40.93,75923.53,0.0,0.98826,1e-05,2.05439]
[1777549342422,40.93,75924.26,0.0,0.98828,1e-05,2.05144]
[1777549344338,40.93,75924.16,0.0,0.98828,1e-05,2.05146]
[1777549344578,40.93,75924.16,0.0,0.98828,1e-05,2.05146]
[1777549344654,40.92,75925.49,0.0,0.9883,1e-05,2.04894]
[1777549345444,40.92,75930.15,0.0,0.98835,1e-05,2.04119]
[1777549346451,40.92,75938.11,0.0,0.98844,1e-05,2.02786]
[1777549348465,40.92,75937.26,0.0,0.98843,1e-05,2.02903]
[1777549351487,40.92,75929.19,0.0,0.98835,1e-05,2.04057]
[1777549354398,40.92,75925.99,0.0,0.98832,1e-05,2.04566]
[1777549354579,40.92,75925.99,0.0,0.98832,1e-05,2.04566]
[1777549360550,40.92,75923.77,0.0,0.9883,1e-05,2.04846]
[1777549361557,40.92,75927.74,0.0,0.98834,1e-05,2.04173]
[1777549362563,40.92,75921.29,0.0,0.98827,1e-05,2.05234]
[1777549363517,40.92,75921.29,0.0,0.98827,1e-05,2.05234]
[1777549363577,40.92,75921.29,0.0,0.98827,1e-05,2.05234]
[1777549363618,40.91,75923.69,0.0,0.9883,1e-05,2.04809]
[1777549364161,40.91,75923.69,0.0,0.9883,1e-05,2.04809]
[1777549364328,40.91,75923.69,0.0,0.9883,1e-05,2.04809]
[1777549364578,40.91,75927.65,0.0,0.98834,1e-05,2.0415]
[1777549366593,40.91,75923.44,0.0,0.9883,1e-05,2.04815]
[1777549368901,40.91,75923.78,0.0,0.98831,1e-05,2.04732]
[1777549369078,40.91,75923.78,0.0,0.98831,1e-05,2.04732]
[1777549369435,40.91,75923.78,0.0,0.98831,1e-05,2.04732]
[1777549369580,40.91,75923.78,0.0,0.98831,1e-05,2.04732]
[1777549369614,40.91,75923.95,0.0,0.98831,1e-05,2.04691]
[1777549374126,40.91,75923.02,0.0,0.9883,1e-05,2.04793]
[1777549374335,40.91,75923.02,0.0,0.9883,1e-05,2.04793]
[1777549374732,40.91,75923.02,0.0,0.9883,1e-05,2.04793]
[1777549374827,40.91,75923.02,0.0,0.9883,1e-05,2.04793]
[1777549374833,40.91,75921.69,0.0,0.98829,1e-05,2.05002]
[1777549379684,40.91,75915.81,0.0,0.98823,1e-05,2.05917]
[1777549382414,40.91,75915.43,0.0,0.98822,1e-05,2.0595]
[1777549382588,40.91,75915.43,0.0,0.98822,1e-05,2.0595]
[1777549382705,40.9,75916.15,0.0,0.98823,1e-05,2.05814]
[1777549384202,40.9,75917.45,0.0,0.98825,1e-05,2.05581]
[1777549384326,40.9,75917.45,0.0,0.98825,1e-05,2.05581]
[1777549389754,40.9,75916.33,0.0,0.98824,1e-05,2.05678]
[1777549391768,40.9,75912.34,0.0,0.9882,1e-05,2.06316]
[1777549392774,40.89,75908.89,0.0,0.98817,1e-05,2.06732]
[1777549394746,40.89,75907.9,0.0,0.98817,1e-05,2.06729]
[1777549394835,40.89,75907.9,0.0,0.98817,1e-05,2.06729]
[1777549394789,40.88,75908.1,0.0,0.98818,1e-05,2.06527]
[1777549395797,40.88,75908.1,0.0,0.98818,1e-05,2.06527]
[1777549395827,40.88,75908.1,0.0,0.98818,1e-05,2.06527]
[1777549400831,40.84,75906.54,0.0,0.98823,1e-05,2.05833]
[1777549406874,40.81,75908.37,0.0,0.9883,1e-05,2.04792]
[1777549407879,40.81,75912.74,0.0,0.98835,1e-05,2.0405]
[1777549409669,40.81,75912.7,0.0,0.98835,1e-05,2.04045]
[1777549409831,40.81,75912.7,0.0,0.98835,1e-05,2.04045]
[1777549409894,40.81,75913.18,0.0,0.98835,1e-05,2.03954]
[1777549410658,40.81,75913.18,0.0,0.98835,1e-05,2.03954]
[1777549410826,40.81,75913.18,0.0,0.98835,1e-05,2.03954]
[1777549412915,40.81,75917.59,0.0,0.98841,1e-05,2.03037]
[1777549414355,40.81,75917.59,0.0,0.98841,1e-05,2.03037]
[1777549414580,40.81,75917.59,0.0,0.98841,1e-05,2.03037]
[1777549414634,40.81,75917.79,0.0,0.98842,1e-05,2.02994]
[1777549415627,40.81,75917.79,0.0,0.98842,1e-05,2.02994]
[1777549415831,40.81,75917.79,0.0,0.98842,1e-05,2.02994]
[1777549417950,40.81,75922.52,0.0,0.98847,1e-05,2.02172]
[1777549418957,40.81,75927.99,0.0,0.98853,1e-05,2.01261]
[1777549419964,40.81,75931.95,0.0,0.98858,1e-05,2.00602]
[1777549420970,40.81,75935.82,0.0,0.98862,1e-05,1.99962]
[1777549422438,40.81,75935.82,0.0,0.98862,1e-05,1.99962]
[1777549422581,40.81,75935.82,0.0,0.98862,1e-05,1.99962]
[1777549422679,40.81,75936.98,0.0,0.98863,1e-05,1.99763]
[1777549423233,40.81,75936.98,0.0,0.98863,1e-05,1.99763]
[1777549423337,40.81,75936.98,0.0,0.98863,1e-05,1.99763]
[1777549423992,40.81,75930.95,0.0,0.98857,1e-05,2.00748]
[1777549426008,40.81,75925.57,0.0,0.98851,1e-05,2.01622]
[1777549428851,40.81,75927.54,0.0,0.98853,1e-05,2.0129]
[1777549429082,40.81,75927.52,0.0,0.98853,1e-05,2.01287]
[1777549429177,40.81,75927.3,0.0,0.98853,1e-05,2.01317]
[1777549430246,40.81,75927.3,0.0,0.98853,1e-05,2.01317]
[1777549430326,40.81,75927.3,0.0,0.98853,1e-05,2.01317]
[1777549435043,40.8,75927.17,0.0,0.98853,1e-05,2.01307]
[1777549435084,40.8,75927.17,0.0,0.98853,1e-05,2.01307]
[1777549435123,40.8,75927.02,0.0,0.98853,1e-05,2.01326]
[1777549438093,40.8,75921.76,0.0,0.98847,1e-05,2.02174]
[1777549440456,40.8,75922.93,0.0,0.98849,1e-05,2.01973]
[1777549440581,40.8,75922.93,0.0,0.98849,1e-05,2.01973]
[1777549441114,40.8,75926.21,0.0,0.98852,1e-05,2.01417]
[1777549442694,40.8,75926.21,0.0,0.98852,1e-05,2.01417]
[1777549442832,40.8,75926.21,0.0,0.98852,1e-05,2.01417]
[1777549443307,40.8,75924.51,0.0,0.9885,1e-05,2.01684]
[1777549443326,40.8,75924.51,0.0,0.9885,1e-05,2.01684]
[1777549443408,40.8,75921.62,0.0,0.98847,1e-05,2.02162]
[1777549447349,40.8,75921.29,0.0,0.98847,1e-05,2.02194]
[1777549447578,40.8,75921.29,0.0,0.98847,1e-05,2.02194]
[1777549452369,40.8,75919.82,0.0,0.98846,1e-05,2.024]
[1777549452583,40.8,75919.82,0.0,0.98846,1e-05,2.024]
[1777549452584,40.8,75919.81,0.0,0.98846,1e-05,2.02394]
[1777549456218,40.8,75910.57,0.0,0.98836,1e-05,2.03898]
[1777549457225,40.8,75906.98,0.0,0.98832,1e-05,2.04486]
[1777549458584,40.8,75906.98,0.0,0.98832,1e-05,2.04486]
[1777549458831,40.8,75906.98,0.0,0.98832,1e-05,2.04486]
[1777549464277,40.79,75906.9,0.0,0.98832,1e-05,2.0442]
[1777549468307,40.79,75910.09,0.0,0.98836,1e-05,2.03843]
[1777549470280,40.79,75910.67,0.0,0.98837,1e-05,2.03737]
[1777549470327,40.79,75910.67,0.0,0.98837,1e-05,2.03737]
[1777549470442,40.79,75912.72,0.0,0.98839,1e-05,2.03386]
[1777549472756,40.79,75912.1,0.0,0.98839,1e-05,2.03329]
[1777549472828,40.79,75912.1,0.0,0.98839,1e-05,2.03329]
[1777549474842,40.79,75911.86,0.0,0.98839,1e-05,2.03349]
[1777549474943,40.79,75914.39,0.0,0.98842,1e-05,2.02911]
[1777549475075,40.79,75914.39,0.0,0.98842,1e-05,2.02911]
[1777549475356,40.79,75916.12,0.0,0.98844,1e-05,2.02624]
[1777549476570,40.79,75916.12,0.0,0.98844,1e-05,2.02624]
[1777549476834,40.79,75916.12,0.0,0.98844,1e-05,2.02624]
[1777549479384,40.79,75907.66,0.0,0.98835,1e-05,2.03996]
[1777549480178,40.79,75907.66,0.0,0.98835,1e-05,2.03996]
[1777549480327,40.79,75907.66,0.0,0.98835,1e-05,2.03996]
[1777549480391,40.79,75907.81,0.0,0.98835,1e-05,2.0396]
[1777549481372,40.79,75907.81,0.0,0.98835,1e-05,2.0396]
[1777549481581,40.79,75907.81,0.0,0.98835,1e-05,2.0396]
[1777549487440,40.79,75903.84,0.0,0.98831,1e-05,2.04542]
[1777549492475,40.78,75903.47,0.0,0.98831,1e-05,2.04547]
[1777549495897,40.78,75903.6,0.0,0.98831,1e-05,2.04503]
[1777549495934,40.78,75903.54,0.0,0.98831,1e-05,2.0449]
[1777549496077,40.78,75903.54,0.0,0.98831,1e-05,2.0449]
[1777549496503,40.78,75902.78,0.0,0.98831,1e-05,2.04617]
[1777549497187,40.78,75902.78,0.0,0.98831,1e-05,2.04617]
[1777549497326,40.78,75902.78,0.0,0.98831,1e-05,2.04617]
[1777549501538,40.78,75898.41,0.0,0.98826,1e-05,2.05291]
[1777549503299,40.78,75900.75,0.0,0.98829,1e-05,2.04887]
[1777549503327,40.78,75900.75,0.0,0.98829,1e-05,2.04887]
[1777549503552,40.78,75902.0,0.0,0.9883,1e-05,2.04666]
[1777549504225,40.78,75902.0,0.0,0.9883,1e-05,2.04666]
[1777549504327,40.78,75902.0,0.0,0.9883,1e-05,2.04666]
[1777549508587,40.78,75905.8,0.0,0.98835,1e-05,2.03978]
[1777549509594,40.78,75899.16,0.0,0.98828,1e-05,2.05077]
[1777549510372,40.78,75899.16,0.0,0.98828,1e-05,2.05077]
[1777549510577,40.78,75899.16,0.0,0.98828,1e-05,2.05077]
[1777549510601,40.78,75899.99,0.0,0.98829,1e-05,2.04928]
[1777549511251,40.78,75899.99,0.0,0.98829,1e-05,2.04928]
[1777549511329,40.78,75899.99,0.0,0.98829,1e-05,2.04928]
[1777549515494,40.77,75898.96,0.0,0.98828,1e-05,2.05055]
[1777549515581,40.77,75898.96,0.0,0.98828,1e-05,2.05055]
[1777549515636,40.77,75900.08,0.0,0.98829,1e-05,2.04857]
[1777549516491,40.77,75900.08,0.0,0.98829,1e-05,2.04857]
[1777549516582,40.77,75900.08,0.0,0.98829,1e-05,2.04857]
[1777549518657,40.77,75906.24,0.0,0.98836,1e-05,2.03795]
[1777549519664,40.77,75903.45,0.0,0.98833,1e-05,2.04249]
[1777549520226,40.77,75903.45,0.0,0.98833,1e-05,2.04249]
[1777549520326,40.77,75903.45,0.0,0.98833,1e-05,2.04249]
[1777549520911,40.77,75903.45,0.0,0.98833,1e-05,2.04249]
[1777549520930,40.77,75899.96,0.0,0.98829,1e-05,2.04813]
[1777549521074,40.77,75899.96,0.0,0.98829,1e-05,2.04813]
[1777549521678,40.77,75896.46,0.0,0.98825,1e-05,2.05399]
[1777549524013,40.77,75895.57,0.0,0.98824,1e-05,2.05538]
[1777549523692,40.77,75898.36,0.0,0.98828,1e-05,2.05058]
[1777549524080,40.77,75898.36,0.0,0.98828,1e-05,2.05058]
[1777549524699,40.77,75902.03,0.0,0.98832,1e-05,2.04432]
[1777549527234,40.77,75904.03,0.0,0.98834,1e-05,2.04077]
[1777549527328,40.77,75904.03,0.0,0.98834,1e-05,2.04077]
[1777549528098,40.77,75904.5,0.0,0.98835,1e-05,2.03989]
[1777549528327,40.77,75904.5,0.0,0.98835,1e-05,2.03989]
[1777549528727,40.77,75904.35,0.0,0.98835,1e-05,2.04005]
[1777549533761,40.77,75899.45,0.0,0.9883,1e-05,2.04625]
[1777549534769,40.77,75902.94,0.0,0.98834,1e-05,2.04033]
[1777549535051,40.77,75902.94,0.0,0.98834,1e-05,2.04033]
[1777549535076,40.77,75902.94,0.0,0.98834,1e-05,2.04033]
[1777549537674,40.76,75904.5,0.0,0.98836,1e-05,2.03754]
[1777549537791,40.76,75893.55,0.0,0.98824,1e-05,2.05576]
[1777549538797,40.76,75862.95,0.0,0.98789,1e-05,2.10754]
[1777549539809,40.76,75853.38,0.0,0.98778,1e-05,2.12386]
[1777549540856,40.76,75862.86,0.0,0.98789,1e-05,2.10711]
[1777549541424,40.76,75862.86,0.0,0.98789,1e-05,2.10711]
[1777549541827,40.76,75872.75,0.0,0.98801,1e-05,2.09023]
[1777549542834,40.76,75876.31,0.0,0.98805,1e-05,2.08378]
[1777549544848,40.76,75880.07,0.0,0.9881,1e-05,2.07706]
[1777549545855,40.76,75882.62,0.0,0.98813,1e-05,2.07259]
[1777549547869,40.76,75892.53,0.0,0.98824,1e-05,2.0556]
[1777549548876,40.76,75898.03,0.0,0.9883,1e-05,2.04626]
[1777549550890,40.76,75893.86,0.0,0.98826,1e-05,2.05305]
[1777549551897,40.76,75888.85,0.0,0.9882,1e-05,2.06135]
[1777549553276,40.75,75888.16,0.0,0.9882,1e-05,2.06238]
[1777549553324,40.75,75888.16,0.0,0.9882,1e-05,2.06238]
[1777549553912,40.75,75894.41,0.0,0.98827,1e-05,2.05176]
[1777549554918,40.75,75898.16,0.0,0.98831,1e-05,2.04537]
[1777549556932,40.75,75907.61,0.0,0.98842,1e-05,2.02943]
[1777549557939,40.75,75907.72,0.0,0.98842,1e-05,2.02918]
[1777549560960,40.75,75899.28,0.0,0.98832,1e-05,2.04303]
[1777549561967,40.75,75903.51,0.0,0.98837,1e-05,2.03588]
[1777549563010,40.75,75903.51,0.0,0.98837,1e-05,2.03588]
[1777549563074,40.75,75903.27,0.0,0.98837,1e-05,2.0362]
[1777549563981,40.75,75905.11,0.0,0.98839,1e-05,2.03306]
[1777549564619,40.75,75905.11,0.0,0.98839,1e-05,2.03306]
[1777549564827,40.75,75905.11,0.0,0.98839,1e-05,2.03306]
[1777549565198,40.75,75905.11,0.0,0.98839,1e-05,2.03306]
[1777549565995,40.75,75885.04,0.0,0.98817,1e-05,2.0666]
[1777549567002,40.75,75870.81,0.0,0.98801,1e-05,2.09063]
[1777549568010,40.75,75872.46,0.0,0.98803,1e-05,2.08751]
[1777549569120,40.75,75871.23,0.0,0.98801,1e-05,2.08942]
[1777549570024,40.75,75871.32,0.0,0.98802,1e-05,2.08909]
[1777549573045,40.75,75878.68,0.0,0.9881,1e-05,2.07606]
[1777549574052,40.75,75886.62,0.0,0.98819,1e-05,2.06249]
[1777549576067,40.74,75887.77,0.0,0.98821,1e-05,2.06029]
[1777549578685,40.74,75886.42,0.0,0.9882,1e-05,2.0623]
[1777549578830,40.74,75886.42,0.0,0.9882,1e-05,2.0623]
[1777549579087,40.74,75886.6,0.0,0.9882,1e-05,2.06187]
[1777549579917,40.74,75886.6,0.0,0.9882,1e-05,2.06187]
[1777549580084,40.74,75886.6,0.0,0.9882,1e-05,2.06187]
[1777549580534,40.74,75886.29,0.0,0.9882,1e-05,2.06226]
[1777549581103,40.74,75892.27,0.0,0.98826,1e-05,2.05209]
[1777549583117,40.74,75881.45,0.0,0.98814,1e-05,2.07008]
[1777549584124,40.74,75877.21,0.0,0.9881,1e-05,2.07711]
[1777549584259,40.74,75877.21,0.0,0.9881,1e-05,2.07711]
[1777549585131,40.74,75874.28,0.0,0.98806,1e-05,2.08192]
[1777549590168,40.74,75876.69,0.0,0.9881,1e-05,2.07703]
[1777549591175,40.74,75881.68,0.0,0.98816,1e-05,2.06691]
[1777549592650,40.74,75881.68,0.0,0.98816,1e-05,2.06691]
[1777549592831,40.74,75881.68,0.0,0.98816,1e-05,2.06691]
[1777549593077,40.74,75881.68,0.0,0.98816,1e-05,2.06691]
[1777549592857,40.74,75887.64,0.0,0.98823,1e-05,2.05674]
[1777549593326,40.74,75887.64,0.0,0.98823,1e-05,2.05674]
[1777549593423,40.73,75886.89,0.0,0.98822,1e-05,2.05788]
[1777549595204,40.73,75889.54,0.0,0.98825,1e-05,2.0532]
[1777549596322,40.73,75889.54,0.0,0.98825,1e-05,2.0532]
[1777549596577,40.73,75889.54,0.0,0.98825,1e-05,2.0532]
[1777549597218,40.73,75881.89,0.0,0.98817,1e-05,2.06584]
[1777549598410,40.73,75881.89,0.0,0.98817,1e-05,2.06584]
[1777549598530,40.73,75881.89,0.0,0.98817,1e-05,2.06584]
[1777549598590,40.73,75881.89,0.0,0.98817,1e-05,2.06584]
[1777549598637,40.73,75879.31,0.0,0.98814,1e-05,2.07006]
[1777549599232,40.73,75884.51,0.0,0.9882,1e-05,2.06115]
[1777549602266,40.73,75887.21,0.0,0.98823,1e-05,2.05624]
[1777549603323,40.73,75887.21,0.0,0.98823,1e-05,2.05624]
[1777549603576,40.73,75887.21,0.0,0.98823,1e-05,2.05624]
[1777549604278,40.73,75889.43,0.0,0.98826,1e-05,2.05228]
[1777549605928,40.73,75895.79,0.0,0.98833,1e-05,2.04144]
[1777549606292,40.73,75899.1,0.0,0.98837,1e-05,2.03592]
[1777549607184,40.73,75899.1,0.0,0.98837,1e-05,2.03592]
[1777549607326,40.73,75899.1,0.0,0.98837,1e-05,2.03592]
[1777549607427,40.73,75901.19,0.0,0.98839,1e-05,2.03236]
[1777549608344,40.73,75901.19,0.0,0.98839,1e-05,2.03236]
[1777549608419,40.73,75905.33,0.0,0.98844,1e-05,2.0254]
[1777549609313,40.73,75909.74,0.0,0.98849,1e-05,2.01803]
[1777549614838,40.73,75912.1,0.0,0.98852,1e-05,2.01394]
[1777549615081,40.73,75912.1,0.0,0.98852,1e-05,2.01394]
[1777549619236,40.73,75913.76,0.0,0.98854,1e-05,2.01099]
[1777549619330,40.73,75913.76,0.0,0.98854,1e-05,2.01099]
[1777549623389,40.73,75916.44,0.0,0.98857,1e-05,2.00641]
[1777549623583,40.73,75916.44,0.0,0.98857,1e-05,2.00641]
[1777549627864,40.73,75916.76,0.0,0.98857,1e-05,2.00574]
[1777549628077,40.73,75916.76,0.0,0.98857,1e-05,2.00574]
[1777549630999,40.72,75913.47,0.0,0.98854,1e-05,2.01104]
[1777549631076,40.72,75913.47,0.0,0.98854,1e-05,2.01104]
[1777549631100,40.72,75912.0,0.0,0.98852,1e-05,2.01336]
[1777549634473,40.72,75911.7,0.0,0.98852,1e-05,2.01375]
[1777549634577,40.72,75911.7,0.0,0.98852,1e-05,2.01375]
[1777549639799,40.72,75912.92,0.0,0.98853,1e-05,2.01146]
[1777549639825,40.72,75912.92,0.0,0.98853,1e-05,2.01146]
[1777549642773,40.72,75917.45,0.0,0.98858,1e-05,2.00386]
[1777549642834,40.72,75917.45,0.0,0.98858,1e-05,2.00386]
[1777549642933,40.72,75917.97,0.0,0.98859,1e-05,2.00292]
[1777549645547,40.72,75918.35,0.0,0.98859,1e-05,2.00226]
[1777549645575,40.72,75918.35,0.0,0.98859,1e-05,2.00226]
[1777549649797,40.72,75915.6,0.0,0.98856,1e-05,2.00665]
[1777549649832,40.72,75915.6,0.0,0.98856,1e-05,2.00665]
[1777549650507,40.72,75916.71,0.0,0.98858,1e-05,2.00469]
[1777549650579,40.72,75916.71,0.0,0.98858,1e-05,2.00469]
[1777549650602,40.72,75918.53,0.0,0.9886,1e-05,2.0017]
[1777549655637,40.72,75919.25,0.0,0.98862,1e-05,1.99883]
[1777549659666,40.72,75926.64,0.0,0.9887,1e-05,1.98658]
[1777549660478,40.72,75926.64,0.0,0.9887,1e-05,1.98658]
[1777549660581,40.72,75926.64,0.0,0.9887,1e-05,1.98658]
[1777549660673,40.72,75931.32,0.0,0.98875,1e-05,1.97893]
[1777549662687,40.72,75935.67,0.0,0.98879,1e-05,1.97186]
[1777549663439,40.72,75935.67,0.0,0.98879,1e-05,1.97186]
[1777549663584,40.72,75935.67,0.0,0.98879,1e-05,1.97186]
[1777549665773,40.72,75937.69,0.0,0.98882,1e-05,1.96861]
[1777549665827,40.72,75937.69,0.0,0.98882,1e-05,1.96861]
[1777549665924,40.72,75938.15,0.0,0.98882,1e-05,1.96788]
[1777549668729,40.72,75947.1,0.0,0.98892,1e-05,1.95348]
[1777549669788,40.72,75947.1,0.0,0.98892,1e-05,1.95348]
[1777549669825,40.72,75947.1,0.0,0.98892,1e-05,1.95348]
[1777549671751,40.72,75954.96,0.0,0.989,1e-05,1.94101]
[1777549672399,40.72,75954.96,0.0,0.989,1e-05,1.94101]
[1777549672574,40.72,75954.96,0.0,0.989,1e-05,1.94101]
[1777549676326,40.72,75955.5,0.0,0.989,1e-05,1.94044]
[1777549678789,40.72,75955.11,0.0,0.989,1e-05,1.9412]
[1777549678828,40.72,75955.11,0.0,0.989,1e-05,1.9412]
[1777549678844,40.72,75955.4,0.0,0.989,1e-05,1.94081]
[1777549684843,40.72,75954.65,0.0,0.98899,1e-05,1.94241]
[1777549686328,40.72,75953.84,0.0,0.98898,1e-05,1.94384]
[1777549686646,40.72,75953.84,0.0,0.98898,1e-05,1.94384]
[1777549686825,40.72,75953.84,0.0,0.98898,1e-05,1.94384]
[1777549686857,40.72,75954.99,0.0,0.98899,1e-05,1.942]
[1777549691260,40.73,75956.93,0.0,0.98901,1e-05,1.93915]
[1777549691324,40.73,75956.93,0.0,0.98901,1e-05,1.93915]
[1777549694914,40.73,75957.54,0.0,0.98902,1e-05,1.93844]
[1777549696928,40.73,75957.07,0.0,0.98901,1e-05,1.93933]
[1777549698629,40.73,75957.67,0.0,0.98902,1e-05,1.93843]
[1777549698825,40.73,75957.67,0.0,0.98902,1e-05,1.93843]
[1777549698942,40.73,75958.71,0.0,0.98903,1e-05,1.93683]
[1777549699792,40.73,75958.71,0.0,0.98903,1e-05,1.93683]
[1777549699827,40.73,75958.71,0.0,0.98903,1e-05,1.93683]
[1777549704984,40.73,75960.26,0.0,0.98904,1e-05,1.93479]
[1777549710019,40.73,75962.3,0.0,0.98906,1e-05,1.932]
[1777549710431,40.73,75962.3,0.0,0.98906,1e-05,1.932]
[1777549710575,40.73,75962.3,0.0,0.98906,1e-05,1.932]
[1777549711026,40.73,75962.13,0.0,0.98906,1e-05,1.9309]
[1777549711754,40.73,75962.13,0.0,0.98906,1e-05,1.9309]
[1777549711825,40.73,75962.13,0.0,0.98906,1e-05,1.9309]
[1777549718701,40.73,75965.34,0.0,0.98909,1e-05,1.9264]
[1777549718825,40.73,75965.34,0.0,0.98909,1e-05,1.9264]
[1777549719082,40.73,75964.12,0.0,0.98908,1e-05,1.92844]
[1777549724117,40.74,75966.39,0.0,0.9891,1e-05,1.92526]
[1777549724876,40.74,75966.39,0.0,0.9891,1e-05,1.92526]
[1777549725073,40.74,75966.39,0.0,0.9891,1e-05,1.92526]
[1777549730158,40.74,75968.38,0.0,0.98912,1e-05,1.92269]
[1777549734623,40.74,75971.24,0.0,0.98915,1e-05,1.91855]
[1777549734829,40.74,75971.24,0.0,0.98915,1e-05,1.91855]
[1777549735194,40.74,75971.97,0.0,0.98915,1e-05,1.91749]
[1777549736470,40.74,75972.71,0.0,0.98916,1e-05,1.91643]
[1777549736580,40.74,75972.71,0.0,0.98916,1e-05,1.91643]
[1777549741238,40.74,75999.06,0.0,0.98943,1e-05,1.87554]
[1777549741911,40.74,75999.06,0.0,0.98943,1e-05,1.87554]
[1777549742243,40.74,76014.44,0.0,0.98959,1e-05,1.85187]
[1777549743250,40.75,76013.33,0.0,0.98957,1e-05,1.8538]
[1777549745073,40.75,76013.22,0.0,0.98957,1e-05,1.85419]
[1777549747278,40.75,76018.05,0.0,0.98961,1e-05,1.8474]
[1777549752313,40.75,76027.14,0.0,0.9897,1e-05,1.8346]
[1777549753320,40.75,76032.88,0.0,0.98975,1e-05,1.82608]
[1777549756341,40.76,76037.89,0.0,0.9898,1e-05,1.81926]
[1777549760370,40.76,76044.56,0.0,0.98986,1e-05,1.81025]
[1777549765473,40.77,76042.18,0.0,0.98983,1e-05,1.81499]
[1777549765575,40.77,76042.18,0.0,0.98983,1e-05,1.81499]
[1777549765676,40.77,76042.13,0.0,0.98982,1e-05,1.81534]
[1777549771446,40.78,76043.5,0.0,0.98984,1e-05,1.81351]
[1777549772519,40.78,76043.5,0.0,0.98984,1e-05,1.81351]
[1777549772574,40.78,76043.5,0.0,0.98984,1e-05,1.81351]
[1777549775948,40.78,76038.0,0.0,0.98978,1e-05,1.82267]
[1777549776077,40.78,76038.0,0.0,0.98978,1e-05,1.82267]
[1777549776155,40.78,76037.06,0.0,0.98976,1e-05,1.82462]
[1777549777533,40.78,76036.31,0.0,0.98976,1e-05,1.82576]
[1777549777580,40.78,76036.31,0.0,0.98976,1e-05,1.82576]
[1777549783530,40.79,76035.95,0.0,0.98974,1e-05,1.82812]
[1777549785544,40.79,76043.71,0.0,0.98981,1e-05,1.81684]
[1777549787122,40.79,76043.71,0.0,0.98981,1e-05,1.81684]
[1777549787329,40.79,76043.71,0.0,0.98981,1e-05,1.81684]
[1777549787172,40.79,76044.77,0.0,0.98982,1e-05,1.81578]
[1777549788621,40.79,76046.37,0.0,0.98984,1e-05,1.81336]
[1777549788828,40.79,76046.37,0.0,0.98984,1e-05,1.81336]
[1777549794962,40.8,76046.44,0.0,0.98983,1e-05,1.81492]
[1777549795075,40.8,76046.44,0.0,0.98983,1e-05,1.81492]
[1777549795176,40.8,76046.31,0.0,0.98982,1e-05,1.81567]
[1777549795947,40.8,76046.31,0.0,0.98982,1e-05,1.81567]
[1777549796076,40.8,76046.31,0.0,0.98982,1e-05,1.81567]
[1777549801656,40.81,76047.62,0.0,0.98982,1e-05,1.81531]
[1777549808707,40.82,76048.19,0.0,0.98982,1e-05,1.81634]
[1777549810721,40.82,76056.97,0.0,0.9899,1e-05,1.80362]
[1777549813155,40.82,76059.65,0.0,0.98993,1e-05,1.79988]
[1777549813334,40.82,76059.65,0.0,0.98993,1e-05,1.79988]
[1777549813177,40.82,76060.21,0.0,0.98993,1e-05,1.79963]
[1777549818777,40.83,76059.13,0.0,0.98991,1e-05,1.80273]
[1777549820409,40.83,76058.74,0.0,0.9899,1e-05,1.80361]
[1777549820581,40.83,76058.74,0.0,0.9899,1e-05,1.80361]
[1777549823812,40.84,76052.8,0.0,0.98984,1e-05,1.81373]
[1777549825635,40.84,76052.29,0.0,0.98983,1e-05,1.81477]
[1777549825828,40.84,76052.29,0.0,0.98983,1e-05,1.81477]
[1777549825925,40.84,76051.93,0.0,0.98982,1e-05,1.81558]
[1777549827285,40.84,76051.93,0.0,0.98982,1e-05,1.81558]
[1777549827326,40.84,76051.93,0.0,0.98982,1e-05,1.81558]
[1777549832876,40.85,76048.47,0.0,0.98978,1e-05,1.82128]
[1777549833481,40.85,76048.47,0.0,0.98978,1e-05,1.82128]
[1777549833579,40.85,76048.47,0.0,0.98978,1e-05,1.82128]
[1777549833883,40.85,76047.45,0.0,0.98977,1e-05,1.82308]
[1777549834526,40.85,76047.45,0.0,0.98977,1e-05,1.82308]
[1777549834581,40.85,76047.45,0.0,0.98977,1e-05,1.82308]
[1777549839925,40.85,76046.13,0.0,0.98975,1e-05,1.8266]
[1777549843953,40.86,76041.98,0.0,0.9897,1e-05,1.8339]
[1777549844760,40.86,76041.98,0.0,0.9897,1e-05,1.8339]
[1777549844827,40.86,76041.98,0.0,0.9897,1e-05,1.8339]
[1777549844960,40.86,76040.72,0.0,0.98969,1e-05,1.83605]
[1777549846057,40.86,76040.72,0.0,0.98969,1e-05,1.83605]
[1777549846082,40.86,76040.72,0.0,0.98969,1e-05,1.83605]
[1777549851002,40.87,76035.86,0.0,0.98963,1e-05,1.84486]
[1777549853016,40.87,76031.0,0.0,0.98958,1e-05,1.85276]
[1777549853519,40.87,76031.0,0.0,0.98958,1e-05,1.85276]
[1777549853577,40.87,76031.0,0.0,0.98958,1e-05,1.85276]
[1777549854023,40.87,76031.29,0.0,0.98958,1e-05,1.85251]
[1777549855739,40.87,76029.81,0.0,0.98956,1e-05,1.85499]
[1777549855829,40.87,76029.81,0.0,0.98956,1e-05,1.85499]
[1777549861072,40.87,76027.51,0.0,0.98953,1e-05,1.85968]
[1777549862709,40.87,76027.86,0.0,0.98954,1e-05,1.85933]
[1777549862833,40.87,76027.86,0.0,0.98954,1e-05,1.85933]
[1777549863097,40.87,76022.93,0.0,0.98949,1e-05,1.86713]
[1777549864101,40.88,76014.57,0.0,0.9894,1e-05,1.88029]
[1777549866115,40.88,76015.33,0.0,0.9894,1e-05,1.87943]
[1777549867347,40.88,76015.33,0.0,0.9894,1e-05,1.87943]
[1777549867397,40.88,76015.89,0.0,0.98941,1e-05,1.87884]
[1777549867577,40.88,76015.89,0.0,0.98941,1e-05,1.87884]
[1777549868129,40.88,76016.13,0.0,0.98941,1e-05,1.87847]
[1777549868767,40.88,76016.13,0.0,0.98941,1e-05,1.87847]
[1777549868836,40.88,76016.13,0.0,0.98941,1e-05,1.87847]
[1777549871083,40.88,76016.19,0.0,0.98941,1e-05,1.87868]
[1777549871150,40.88,76015.07,0.0,0.9894,1e-05,1.88057]
[1777549876185,40.88,76014.57,0.0,0.98939,1e-05,1.88224]
[1777549879209,40.89,76010.84,0.0,0.98934,1e-05,1.88849]
[1777549879480,40.89,76010.84,0.0,0.98934,1e-05,1.88849]
[1777549879577,40.89,76010.84,0.0,0.98934,1e-05,1.88849]
[1777549880216,40.89,76010.13,0.0,0.98934,1e-05,1.88973]
[1777549880925,40.89,76010.13,0.0,0.98934,1e-05,1.88973]
[1777549881084,40.89,76010.13,0.0,0.98934,1e-05,1.88973]
[1777549885792,40.89,76009.89,0.0,0.98933,1e-05,1.89077]
[1777549885829,40.89,76009.89,0.0,0.98933,1e-05,1.89077]
[1777549886258,40.89,76009.98,0.0,0.98933,1e-05,1.89076]
[1777549887458,40.89,76009.94,0.0,0.98933,1e-05,1.89095]
[1777549887577,40.89,76009.94,0.0,0.98933,1e-05,1.89095]
[1777549888272,40.89,76005.02,0.0,0.98928,1e-05,1.89878]
[1777549889713,40.89,76003.58,0.0,0.98926,1e-05,1.90115]
[1777549889826,40.89,76003.58,0.0,0.98926,1e-05,1.90115]
[1777549890286,40.89,76002.73,0.0,0.98925,1e-05,1.90259]
[1777549891293,40.89,75999.42,0.0,0.98923,1e-05,1.90635]
[1777549895325,40.89,76005.15,0.0,0.98928,1e-05,1.89786]
[1777549896332,40.89,76010.52,0.0,0.98934,1e-05,1.88957]
[1777549897826,40.89,76012.5,0.0,0.98936,1e-05,1.88662]
[1777549898075,40.89,76012.5,0.0,0.98936,1e-05,1.88662]
[1777549903381,40.9,76008.85,0.0,0.98931,1e-05,1.89314]
[1777549904387,40.9,76004.08,0.0,0.98926,1e-05,1.90075]
[1777549904752,40.9,76004.08,0.0,0.98926,1e-05,1.90075]
[1777549904831,40.9,76004.08,0.0,0.98926,1e-05,1.90075]
[1777549905394,40.9,76002.23,0.0,0.98924,1e-05,1.90377]
[1777549906339,40.9,76002.23,0.0,0.98924,1e-05,1.90377]
[1777549906580,40.9,76002.66,0.0,0.98925,1e-05,1.90321]
[1777549911256,40.9,75997.99,0.0,0.9892,1e-05,1.911]
[1777549911325,40.9,75997.99,0.0,0.9892,1e-05,1.911]
[1777549911437,40.9,75999.6,0.0,0.98921,1e-05,1.90856]
[1777549911843,40.9,75999.6,0.0,0.98921,1e-05,1.90856]
[1777549912077,40.9,75999.6,0.0,0.98921,1e-05,1.90856]
[1777549917346,40.9,75999.28,0.0,0.9892,1e-05,1.90964]
[1777549917427,40.9,75999.28,0.0,0.9892,1e-05,1.90975]
[1777549917575,40.9,75999.28,0.0,0.9892,1e-05,1.90975]
[1777549918439,40.9,75999.28,0.0,0.9892,1e-05,1.90975]
[1777549917677,40.9,75999.38,0.0,0.9892,1e-05,1.90959]
[1777549918576,40.9,75999.38,0.0,0.9892,1e-05,1.90959]
[1777549923467,40.91,76000.21,0.0,0.98921,1e-05,1.90874]
[1777549922514,40.91,75995.28,0.0,0.98916,1e-05,1.91664]
[1777549923577,40.91,75995.28,0.0,0.98916,1e-05,1.91664]
[1777549923918,40.91,75995.28,0.0,0.98916,1e-05,1.91664]
[1777549924084,40.91,75995.28,0.0,0.98916,1e-05,1.91664]
[1777549924085,40.91,75994.12,0.0,0.98915,1e-05,1.91857]
[1777549929563,40.91,75994.53,0.0,0.98915,1e-05,1.91854]
[1777549933267,40.91,75995.39,0.0,0.98915,1e-05,1.91739]
[1777549933326,40.91,75995.39,0.0,0.98915,1e-05,1.91739]
[1777549933426,40.91,75996.75,0.0,0.98917,1e-05,1.91547]
[1777549934767,40.91,75996.38,0.0,0.98916,1e-05,1.91605]
[1777549934827,40.91,75996.38,0.0,0.98916,1e-05,1.91605]
[1777549940385,40.91,75995.75,0.0,0.98915,1e-05,1.91762]
[1777549940581,40.91,75995.6,0.0,0.98915,1e-05,1.91808]
[1777549942527,40.92,75995.78,0.0,0.98915,1e-05,1.91791]
[1777549942581,40.92,75995.78,0.0,0.98915,1e-05,1.91791]
[1777549943374,40.92,75994.58,0.0,0.98914,1e-05,1.92004]
[1777549944669,40.92,75991.69,0.0,0.98911,1e-05,1.92472]
[1777549946925,40.92,75991.71,0.0,0.9891,1e-05,1.92479]
[1777549947083,40.92,75991.71,0.0,0.9891,1e-05,1.92479]
[1777549951012,40.92,75990.46,0.0,0.98909,1e-05,1.92719]
[1777549951077,40.92,75990.46,0.0,0.98909,1e-05,1.92719]
[1777549952502,40.92,75990.19,0.0,0.98909,1e-05,1.92627]
[1777549951718,40.92,75985.2,0.0,0.98904,1e-05,1.9343]
[1777549952578,40.92,75985.2,0.0,0.98904,1e-05,1.9343]
[1777549952725,40.92,75984.97,0.0,0.98904,1e-05,1.93475]
[1777549957760,40.92,75985.86,0.0,0.98904,1e-05,1.93379]
[1777549960870,40.92,75985.72,0.0,0.98904,1e-05,1.9342]
[1777549961073,40.92,75985.72,0.0,0.98904,1e-05,1.9342]
[1777549962795,40.92,75980.05,0.0,0.98898,1e-05,1.94352]
[1777549965191,40.92,75979.08,0.0,0.98897,1e-05,1.94515]
[1777549965329,40.92,75979.08,0.0,0.98897,1e-05,1.94515]
[1777549967475,40.92,75978.29,0.0,0.98896,1e-05,1.94655]
[1777549967576,40.93,75977.87,0.0,0.98895,1e-05,1.94729]
[1777549967830,40.93,75973.14,0.0,0.9889,1e-05,1.95494]
[1777549970151,40.93,75973.8,0.0,0.98891,1e-05,1.95393]
[1777549970332,40.93,75973.8,0.0,0.98891,1e-05,1.95393]
[1777549972865,40.93,75980.13,0.0,0.98898,1e-05,1.94399]
[1777549977900,40.93,75980.59,0.0,0.98898,1e-05,1.94357]
[1777549979641,40.93,75981.7,0.0,0.98899,1e-05,1.94187]
[1777549979827,40.93,75981.7,0.0,0.98899,1e-05,1.94187]
[1777549979914,40.93,75983.25,0.0,0.98901,1e-05,1.93946]
[1777549981541,40.93,75982.27,0.0,0.989,1e-05,1.94109]
[1777549981575,40.93,75982.27,0.0,0.989,1e-05,1.94109]
[1777549986963,40.93,75981.02,0.0,0.98898,1e-05,1.94348]
[1777549990143,40.93,75981.5,0.0,0.98898,1e-05,1.94284]
[1777549990331,40.93,75981.5,0.0,0.98898,1e-05,1.94284]
[1777549990356,40.93,75982.55,0.0,0.98899,1e-05,1.94129]
[1777549991633,40.93,75983.79,0.0,0.98901,1e-05,1.93932]
[1777549991828,40.93,75983.79,0.0,0.98901,1e-05,1.93932]
[1777549997033,40.93,75983.99,0.0,0.98901,1e-05,1.9394]
[1777549998925,40.93,75983.56,0.0,0.989,1e-05,1.94016]
[1777549999082,40.93,75983.56,0.0,0.989,1e-05,1.94016]
[1777550000294,40.93,75982.84,0.0,0.98899,1e-05,1.94137]
[1777550000325,40.93,75982.84,0.0,0.98899,1e-05,1.94137]
[1777550000445,40.93,75981.93,0.0,0.98898,1e-05,1.94294]
[1777550005105,40.93,75981.28,0.0,0.98898,1e-05,1.94415]
[1777550005326,40.93,75981.28,0.0,0.98898,1e-05,1.94415]
[1777550007400,40.93,75980.71,0.0,0.98897,1e-05,1.94517]
[1777550007502,40.94,75977.87,0.0,0.98894,1e-05,1.94981]
[1777550007575,40.94,75977.87,0.0,0.98894,1e-05,1.94981]
[1777550008110,40.94,75976.82,0.0,0.98893,1e-05,1.95149]
[1777550013146,40.94,75976.43,0.0,0.98893,1e-05,1.95085]
[1777550016710,40.94,75976.97,0.0,0.98893,1e-05,1.95009]
[1777550016826,40.94,75976.97,0.0,0.98893,1e-05,1.95009]
[1777550020068,40.94,75976.62,0.0,0.98893,1e-05,1.95075]
[1777550020076,40.94,75976.62,0.0,0.98893,1e-05,1.95075]
[1777550020194,40.94,75976.55,0.0,0.98893,1e-05,1.9509]
[1777550020836,40.94,75976.55,0.0,0.98893,1e-05,1.9509]
[1777550025242,40.94,75976.4,0.0,0.98893,1e-05,1.95127]
[1777550025326,40.94,75976.4,0.0,0.98893,1e-05,1.95127]
[1777550025343,40.94,75976.48,0.0,0.98893,1e-05,1.9512]
[1777550026468,40.94,75976.48,0.0,0.98893,1e-05,1.9512]
[1777550026581,40.94,75976.48,0.0,0.98893,1e-05,1.9512]
[1777550031272,40.94,75979.85,0.0,0.98896,1e-05,1.94596]
[1777550031764,40.94,75979.85,0.0,0.98896,1e-05,1.94596]
[1777550031830,40.94,75979.85,0.0,0.98896,1e-05,1.94596]
[1777550032279,40.94,75982.66,0.0,0.98899,1e-05,1.9415]
[1777550033079,40.94,75982.66,0.0,0.98899,1e-05,1.9415]
[1777550033332,40.94,75982.66,0.0,0.98899,1e-05,1.9415]
[1777550038148,40.94,75984.65,0.0,0.98901,1e-05,1.93857]
[1777550038324,40.94,75984.65,0.0,0.98901,1e-05,1.93857]
[1777550038337,40.94,75984.68,0.0,0.98901,1e-05,1.93857]
[1777550039328,40.94,75987.74,0.0,0.98904,1e-05,1.93376]
[1777550040098,40.94,75987.74,0.0,0.98904,1e-05,1.93376]
[1777550040327,40.94,75987.74,0.0,0.98904,1e-05,1.93376]
[1777550040427,40.94,75990.57,0.0,0.98907,1e-05,1.92938]
[1777550042551,40.94,75989.94,0.0,0.98906,1e-05,1.93038]
[1777550042577,40.94,75989.94,0.0,0.98906,1e-05,1.93038]
[1777550043356,40.94,75990.92,0.0,0.98907,1e-05,1.92896]
[1777550043806,40.94,75990.92,0.0,0.98907,1e-05,1.92896]
[1777550043832,40.94,75990.92,0.0,0.98907,1e-05,1.92896]
[1777550049398,40.94,75991.46,0.0,0.98908,1e-05,1.92861]
[1777550051307,40.94,75991.17,0.0,0.98907,1e-05,1.92914]
[1777550051328,40.94,75991.17,0.0,0.98907,1e-05,1.92914]
[1777550053077,40.94,75991.11,0.0,0.98907,1e-05,1.92938]
[1777550053426,40.94,75990.9,0.0,0.98907,1e-05,1.92978]
[1777550055079,40.94,75990.93,0.0,0.98907,1e-05,1.92981]
[1777550055440,40.94,75990.79,0.0,0.98907,1e-05,1.9301]
[1777550057037,40.95,75990.41,0.0,0.98906,1e-05,1.93077]
[1777550057083,40.95,75990.41,0.0,0.98906,1e-05,1.93077]
[1777550062488,40.95,75990.0,0.0,0.98906,1e-05,1.93181]
[1777550067524,40.95,75991.23,0.0,0.98907,1e-05,1.93018]
[1777550072238,40.95,75993.99,0.0,0.9891,1e-05,1.92462]
[1777550072323,40.95,75993.99,0.0,0.9891,1e-05,1.92462]
[1777550074493,40.95,75994.14,0.0,0.9891,1e-05,1.92454]
[1777550074574,40.95,75994.14,0.0,0.9891,1e-05,1.92454]
[1777550074573,40.95,75994.52,0.0,0.98911,1e-05,1.92401]
[1777550079609,40.95,75994.04,0.0,0.9891,1e-05,1.92514]
[1777550079861,40.95,75994.04,0.0,0.9891,1e-05,1.92514]
[1777550080080,40.95,75994.04,0.0,0.9891,1e-05,1.92514]
[1777550083636,40.95,75998.64,0.0,0.98914,1e-05,1.91815]
[1777550083891,40.95,75998.64,0.0,0.98914,1e-05,1.91815]
[1777550084074,40.95,75998.64,0.0,0.98914,1e-05,1.91815]
[1777550087350,40.95,76000.03,0.0,0.98916,1e-05,1.91613]
[1777550087576,40.95,76000.03,0.0,0.98916,1e-05,1.91613]
[1777550087818,40.95,76001.24,0.0,0.98917,1e-05,1.91439]
[1777550087826,40.95,76001.24,0.0,0.98917,1e-05,1.91439]
[1777550087838,40.95,76001.29,0.0,0.98917,1e-05,1.91431]
[1777550093674,40.96,76002.33,0.0,0.98918,1e-05,1.91311]
[1777550093836,40.96,76002.33,0.0,0.98918,1e-05,1.91311]
[1777550099751,40.96,76001.28,0.0,0.98916,1e-05,1.91536]
[1777550101279,40.96,76001.28,0.0,0.98916,1e-05,1.91536]
[1777550101324,40.96,76001.28,0.0,0.98916,1e-05,1.91536]
[1777550102766,40.96,76001.51,0.0,0.98916,1e-05,1.91515]
[1777550102830,40.96,76001.51,0.0,0.98916,1e-05,1.91515]
[1777550102923,40.96,76001.49,0.0,0.98916,1e-05,1.91526]
[1777550108814,40.96,76001.31,0.0,0.98916,1e-05,1.91599]
[1777550113849,40.96,76001.17,0.0,0.98916,1e-05,1.91654]
[1777550115061,40.96,76001.17,0.0,0.98916,1e-05,1.91654]
[1777550115074,40.96,76001.17,0.0,0.98916,1e-05,1.91654]
[1777550121537,40.96,76000.15,0.0,0.98914,1e-05,1.91849]
[1777550121575,40.96,76000.15,0.0,0.98914,1e-05,1.91849]
[1777550123432,40.96,75999.83,0.0,0.98914,1e-05,1.91909]
[1777550123577,40.96,75999.83,0.0,0.98914,1e-05,1.91909]
[1777550123649,40.96,76000.28,0.0,0.98914,1e-05,1.91847]
[1777550128954,40.97,76000.04,0.0,0.98914,1e-05,1.91908]
[1777550132197,40.97,76000.11,0.0,0.98914,1e-05,1.91905]
[1777550132324,40.97,76000.11,0.0,0.98914,1e-05,1.91905]
[1777550138216,40.97,76001.85,0.0,0.98916,1e-05,1.91509]
[1777550138326,40.97,76001.85,0.0,0.98916,1e-05,1.91509]
[1777550138819,40.97,76003.52,0.0,0.98918,1e-05,1.91251]
[1777550138828,40.97,76003.52,0.0,0.98918,1e-05,1.91251]
[1777550138920,40.97,76003.52,0.0,0.98918,1e-05,1.91256]
[1777550144059,40.97,76003.35,0.0,0.98918,1e-05,1.91308]
[1777550146778,40.97,76002.78,0.0,0.98917,1e-05,1.91408]
[1777550146827,40.97,76002.78,0.0,0.98917,1e-05,1.91408]
[1777550152534,40.97,76002.07,0.0,0.98916,1e-05,1.91545]
[1777550152575,40.97,76002.07,0.0,0.98916,1e-05,1.91545]
[1777550153112,40.97,76001.82,0.0,0.98916,1e-05,1.91594]
[1777550153327,40.97,76001.82,0.0,0.98916,1e-05,1.91594]
[1777550153428,40.97,76002.07,0.0,0.98916,1e-05,1.91555]
[1777550159163,40.97,76001.93,0.0,0.98916,1e-05,1.91607]
[1777550164199,40.97,76002.12,0.0,0.98916,1e-05,1.91603]
[1777550169219,40.97,76001.56,0.0,0.98915,1e-05,1.91713]
[1777550169323,40.97,76001.56,0.0,0.98915,1e-05,1.91713]
[1777550175276,40.97,75999.74,0.0,0.98913,1e-05,1.92033]
[1777550176535,40.97,75999.74,0.0,0.98913,1e-05,1.92033]
[1777550176575,40.97,75999.74,0.0,0.98913,1e-05,1.92033]
[1777550178490,40.98,75997.51,0.0,0.98911,1e-05,1.92394]
[1777550178578,40.98,75997.51,0.0,0.98911,1e-05,1.92394]
[1777550178643,40.98,75996.65,0.0,0.9891,1e-05,1.92536]
[1777550183526,40.98,75997.94,0.0,0.98911,1e-05,1.92341]
[1777550183573,40.98,75997.94,0.0,0.98911,1e-05,1.92341]
[1777550186914,40.98,75997.5,0.0,0.9891,1e-05,1.92422]
[1777550187074,40.98,75997.5,0.0,0.9891,1e-05,1.92422]
[1777550187360,40.98,75997.54,0.0,0.9891,1e-05,1.92419]
[1777550190093,40.98,75997.0,0.0,0.9891,1e-05,1.9251]
[1777550190324,40.98,75997.0,0.0,0.9891,1e-05,1.9251]
[1777550195416,40.98,75996.94,0.0,0.9891,1e-05,1.9239]
[1777550200451,40.98,75997.26,0.0,0.98911,1e-05,1.92354]
[1777550201225,40.98,75997.26,0.0,0.98911,1e-05,1.92354]
[1777550201324,40.98,75997.26,0.0,0.98911,1e-05,1.92354]
[1777550203031,40.98,75997.29,0.0,0.98911,1e-05,1.92355]
[1777550203082,40.98,75997.29,0.0,0.98911,1e-05,1.92355]
[1777550203472,40.98,75998.25,0.0,0.98912,1e-05,1.92207]
[1777550208507,40.98,75998.1,0.0,0.98911,1e-05,1.9225]
[1777550213542,40.98,75999.49,0.0,0.98913,1e-05,1.92054]
[1777550214602,40.98,75999.49,0.0,0.98913,1e-05,1.92054]
[1777550214825,40.98,76001.28,0.0,0.98914,1e-05,1.91776]
[1777550220591,40.98,76004.69,0.0,0.98918,1e-05,1.9127]
[1777550225626,40.98,76003.59,0.0,0.98916,1e-05,1.9147]
[1777550227084,40.98,76004.68,0.0,0.98918,1e-05,1.91304]
[1777550229079,40.98,76005.27,0.0,0.98918,1e-05,1.91222]
[1777550229561,40.98,76005.27,0.0,0.98918,1e-05,1.91222]
[1777550229580,40.98,76005.27,0.0,0.98918,1e-05,1.91222]
[1777550229654,40.98,76005.36,0.0,0.98918,1e-05,1.91213]
[1777550234689,40.98,76005.88,0.0,0.98919,1e-05,1.91159]
[1777550240731,40.99,76005.61,0.0,0.98918,1e-05,1.91235]
[1777550240947,40.99,76005.61,0.0,0.98918,1e-05,1.91235]
[1777550241074,40.99,76005.61,0.0,0.98918,1e-05,1.91235]
[1777550246772,40.99,76004.79,0.0,0.98917,1e-05,1.91397]
[1777550248231,40.99,76004.42,0.0,0.98917,1e-05,1.9146]
[1777550248324,40.99,76004.42,0.0,0.98917,1e-05,1.9146]
[1777550248369,40.99,76004.42,0.0,0.98917,1e-05,1.9146]
[1777550248574,40.99,76004.42,0.0,0.98917,1e-05,1.9146]
[1777550248787,40.99,76003.5,0.0,0.98916,1e-05,1.91611]
[1777550253822,40.99,76003.4,0.0,0.98916,1e-05,1.91506]
[1777550258857,40.99,76001.28,0.0,0.98914,1e-05,1.91866]
[1777550260532,40.99,76001.28,0.0,0.98914,1e-05,1.91866]
[1777550260579,40.99,76001.28,0.0,0.98914,1e-05,1.91866]
[1777550260676,40.99,76005.08,0.0,0.98918,1e-05,1.91276]
[1777550261197,40.99,76005.08,0.0,0.98918,1e-05,1.91276]
[1777550261326,40.99,76005.08,0.0,0.98918,1e-05,1.91276]
[1777550267608,40.99,76004.77,0.0,0.98917,1e-05,1.91356]
[1777550267684,40.99,76005.26,0.0,0.98918,1e-05,1.91289]
[1777550267829,40.99,76005.26,0.0,0.98918,1e-05,1.91289]
[1777550268270,40.99,76005.26,0.0,0.98918,1e-05,1.91289]
[1777550268327,40.99,76005.26,0.0,0.98918,1e-05,1.91289]
[1777550273176,40.99,76004.45,0.0,0.98917,1e-05,1.91439]
[1777550273325,40.99,76004.45,0.0,0.98917,1e-05,1.91439]
[1777550273581,40.99,76004.45,0.0,0.98917,1e-05,1.91439]
[1777550273825,40.99,76004.45,0.0,0.98917,1e-05,1.91439]
[1777550273620,40.99,76004.68,0.0,0.98917,1e-05,1.91413]
[1777550279130,40.99,76003.28,0.0,0.98915,1e-05,1.91652]
[1777550279329,40.99,76003.28,0.0,0.98915,1e-05,1.91652]
[1777550279429,40.99,76003.28,0.0,0.98915,1e-05,1.91656]
[1777550280014,40.99,75998.77,0.0,0.9891,1e-05,1.92372]
[1777550281905,40.99,75999.93,0.0,0.98912,1e-05,1.92192]
[1777550282077,40.99,75999.93,0.0,0.98912,1e-05,1.92192]
[1777550285945,41.0,76004.89,0.0,0.98917,1e-05,1.91423]
[1777550286078,41.0,76004.89,0.0,0.98917,1e-05,1.91423]
[1777550286169,41.0,76004.84,0.0,0.98917,1e-05,1.91435]
[1777550292095,41.0,76004.95,0.0,0.98916,1e-05,1.91444]
[1777550296541,41.0,76005.93,0.0,0.98917,1e-05,1.91303]
[1777550296575,41.0,76005.93,0.0,0.98917,1e-05,1.91303]
[1777550302822,41.0,76003.56,0.0,0.98915,1e-05,1.91705]
[1777550302996,41.0,76003.7,0.0,0.98915,1e-05,1.91687]
[1777550303075,41.0,76003.7,0.0,0.98915,1e-05,1.91687]
[1777550303175,41.0,76003.85,0.0,0.98915,1e-05,1.91668]
[1777550308210,41.0,76005.72,0.0,0.98917,1e-05,1.91397]
[1777550309838,41.0,76005.72,0.0,0.98917,1e-05,1.91397]
[1777550310077,41.0,76005.5,0.0,0.98917,1e-05,1.91436]
[1777550310171,41.0,76005.5,0.0,0.98917,1e-05,1.91436]
[1777550310327,41.0,76005.5,0.0,0.98917,1e-05,1.91436]
[1777550310371,41.0,76005.57,0.0,0.98917,1e-05,1.91431]
[1777550316267,41.0,76005.61,0.0,0.98917,1e-05,1.91311]
[1777550321302,41.0,76004.77,0.0,0.98916,1e-05,1.91471]
[1777550323921,41.0,76004.96,0.0,0.98916,1e-05,1.91451]
[1777550324078,41.0,76004.96,0.0,0.98916,1e-05,1.91451]
[1777550324266,41.0,76004.96,0.0,0.98916,1e-05,1.91451]
[1777550324325,41.0,76004.96,0.0,0.98916,1e-05,1.91451]
[1777550324367,41.0,76004.69,0.0,0.98916,1e-05,1.91499]
[1777550330365,41.0,76006.57,0.0,0.98918,1e-05,1.91236]
[1777550335401,41.01,76006.28,0.0,0.98917,1e-05,1.91309]
[1777550340436,41.01,76006.53,0.0,0.98917,1e-05,1.91297]
[1777550345471,41.01,76010.14,0.0,0.98921,1e-05,1.90757]
[1777550346478,41.01,76017.34,0.0,0.98928,1e-05,1.89635]
[1777550348492,41.01,76022.69,0.0,0.98934,1e-05,1.88818]
[1777550349197,41.01,76022.69,0.0,0.98934,1e-05,1.88818]
[1777550349327,41.01,76022.69,0.0,0.98934,1e-05,1.88818]
[1777550349602,41.01,76022.69,0.0,0.98934,1e-05,1.88818]
[1777550349827,41.01,76022.69,0.0,0.98934,1e-05,1.88818]
[1777550349865,41.01,76022.34,0.0,0.98933,1e-05,1.88893]
[1777550350506,41.01,76026.98,0.0,0.98938,1e-05,1.88171]
[1777550355541,41.01,76032.26,0.0,0.98943,1e-05,1.87411]
[1777550358358,41.01,76035.38,0.0,0.98946,1e-05,1.86955]
[1777550358580,41.01,76035.38,0.0,0.98946,1e-05,1.86955]
[1777550358603,41.01,76037.36,0.0,0.98948,1e-05,1.86663]
[1777550358921,41.01,76037.36,0.0,0.98948,1e-05,1.86663]
[1777550359076,41.01,76037.36,0.0,0.98948,1e-05,1.86663]
[1777550364603,41.02,76036.4,0.0,0.98946,1e-05,1.86904]
[1777550366847,41.02,76037.78,0.0,0.98948,1e-05,1.86706]
[1777550367075,41.02,76037.13,0.0,0.98947,1e-05,1.86822]
[1777550367657,41.02,76037.13,0.0,0.98947,1e-05,1.86822]
[1777550367827,41.02,76037.13,0.0,0.98947,1e-05,1.86822]
[1777550367904,41.02,76037.04,0.0,0.98947,1e-05,1.86867]
[1777550371653,41.02,76033.64,0.0,0.98944,1e-05,1.87296]
[1777550375670,41.02,76030.54,0.0,0.9894,1e-05,1.87822]
[1777550375829,41.02,76030.54,0.0,0.9894,1e-05,1.87822]
[1777550375928,41.03,76028.72,0.0,0.98938,1e-05,1.88134]
[1777550377058,41.03,76027.51,0.0,0.98937,1e-05,1.88322]
[1777550377078,41.03,76027.51,0.0,0.98937,1e-05,1.88322]
[1777550382761,41.03,76024.1,0.0,0.98933,1e-05,1.88933]
[1777550382830,41.03,76024.1,0.0,0.98933,1e-05,1.88933]
[1777550382870,41.03,76025.39,0.0,0.98934,1e-05,1.88745]
[1777550384622,41.03,76025.21,0.0,0.98934,1e-05,1.88787]
[1777550384832,41.03,76025.21,0.0,0.98934,1e-05,1.88787]
[1777550390870,41.03,76026.89,0.0,0.98935,1e-05,1.88601]
[1777550390919,41.03,76026.99,0.0,0.98935,1e-05,1.88599]
[1777550391079,41.03,76026.99,0.0,0.98935,1e-05,1.88599]
[1777550391380,41.03,76026.99,0.0,0.98935,1e-05,1.88599]
[1777550391576,41.03,76026.99,0.0,0.98935,1e-05,1.88599]
[1777550393809,41.04,76026.93,0.0,0.98935,1e-05,1.88648]
[1777550395820,41.04,76030.34,0.0,0.98938,1e-05,1.88145]
[1777550396678,41.04,76030.34,0.0,0.98938,1e-05,1.88145]
[1777550396828,41.04,76030.34,0.0,0.98938,1e-05,1.88145]
[1777550396888,41.04,76030.3,0.0,0.98938,1e-05,1.88165]
[1777550397201,41.04,76030.3,0.0,0.98938,1e-05,1.88165]
[1777550397324,41.04,76030.3,0.0,0.98938,1e-05,1.88165]
[1777550397834,41.04,76034.16,0.0,0.98942,1e-05,1.87581]
[1777550399077,41.04,76034.26,0.0,0.98942,1e-05,1.87581]
[1777550399848,41.04,76036.5,0.0,0.98944,1e-05,1.87251]
[1777550401049,41.04,76036.34,0.0,0.98944,1e-05,1.87292]
[1777550401075,41.04,76036.34,0.0,0.98944,1e-05,1.87292]
[1777550402870,41.04,76031.46,0.0,0.98938,1e-05,1.88081]
[1777550403523,41.04,76031.46,0.0,0.98938,1e-05,1.88081]
[1777550403577,41.04,76031.46,0.0,0.98938,1e-05,1.88081]
[1777550403877,41.04,76030.06,0.0,0.98937,1e-05,1.88313]
[1777550404495,41.04,76030.06,0.0,0.98937,1e-05,1.88313]
[1777550404577,41.04,76030.06,0.0,0.98937,1e-05,1.88313]
[1777550409175,41.04,76031.9,0.0,0.98938,1e-05,1.88105]
[1777550409325,41.04,76031.9,0.0,0.98938,1e-05,1.88105]
[1777550411599,41.05,76034.69,0.0,0.98941,1e-05,1.87704]
[1777550411827,41.05,76034.69,0.0,0.98941,1e-05,1.87704]
[1777550411933,41.05,76033.57,0.0,0.9894,1e-05,1.87894]
[1777550412507,41.05,76033.57,0.0,0.9894,1e-05,1.87894]
[1777550412576,41.05,76033.57,0.0,0.9894,1e-05,1.87894]
[1777550415961,41.05,76029.88,0.0,0.98936,1e-05,1.8853]
[1777550416969,41.05,76029.88,0.0,0.98936,1e-05,1.8853]
[1777550417059,41.05,76027.65,0.0,0.98933,1e-05,1.88892]
[1777550417527,41.05,76027.65,0.0,0.98933,1e-05,1.88892]
[1777550417575,41.05,76027.65,0.0,0.98933,1e-05,1.88892]
[1777550417041,41.05,76027.65,0.0,0.98933,1e-05,1.88892]
[1777550417974,41.05,76021.34,0.0,0.98927,1e-05,1.89891]
[1777550422469,41.05,76019.55,0.0,0.98924,1e-05,1.90209]
[1777550422580,41.05,76019.55,0.0,0.98924,1e-05,1.90209]
[1777550422673,41.05,76019.55,0.0,0.98924,1e-05,1.90209]
[1777550422828,41.05,76019.55,0.0,0.98924,1e-05,1.90209]
[1777550422926,41.05,76018.84,0.0,0.98924,1e-05,1.90343]
[1777550428047,41.06,76016.6,0.0,0.98921,1e-05,1.90749]
[1777550430284,41.06,76017.39,0.0,0.98922,1e-05,1.90635]
[1777550430326,41.06,76017.39,0.0,0.98922,1e-05,1.90635]
[1777550430591,41.06,76017.39,0.0,0.98922,1e-05,1.90635]
[1777550430830,41.06,76017.39,0.0,0.98922,1e-05,1.90635]
[1777550430928,41.06,76016.81,0.0,0.98921,1e-05,1.90745]
[1777550432075,41.06,76021.33,0.0,0.98926,1e-05,1.89902]
[1777550433439,41.06,76021.33,0.0,0.98926,1e-05,1.89902]
[1777550433576,41.06,76021.33,0.0,0.98926,1e-05,1.89902]
[1777550433598,41.06,76025.59,0.0,0.98931,1e-05,1.89248]
[1777550436451,41.06,76027.27,0.0,0.98932,1e-05,1.8901]
[1777550436577,41.06,76027.27,0.0,0.98932,1e-05,1.8901]
[1777550436673,41.06,76029.1,0.0,0.98934,1e-05,1.88737]
[1777550438794,41.06,76030.58,0.0,0.98935,1e-05,1.8852]
[1777550438828,41.06,76030.58,0.0,0.98935,1e-05,1.8852]
[1777550442144,41.07,76038.3,0.0,0.98942,1e-05,1.87511]
[1777550444281,41.07,76040.3,0.0,0.98944,1e-05,1.87217]
[1777550444325,41.07,76040.3,0.0,0.98944,1e-05,1.87217]
[1777550444848,41.07,76040.3,0.0,0.98944,1e-05,1.87217]
[1777550444861,41.07,76041.12,0.0,0.98945,1e-05,1.87121]
[1777550445076,41.07,76041.12,0.0,0.98945,1e-05,1.87121]
[1777550448187,41.07,76044.95,0.0,0.98948,1e-05,1.86579]
[1777550450237,41.07,76044.85,0.0,0.98948,1e-05,1.86611]
[1777550450277,41.07,76044.85,0.0,0.98948,1e-05,1.86611]
[1777550450287,41.07,76045.28,0.0,0.98948,1e-05,1.86562]
[1777550451224,41.07,76048.32,0.0,0.98951,1e-05,1.86094]
[1777550452523,41.07,76048.32,0.0,0.98951,1e-05,1.86094]
[1777550452575,41.07,76048.32,0.0,0.98951,1e-05,1.86094]
[1777550457386,41.08,76046.37,0.0,0.98948,1e-05,1.86652]
[1777550457574,41.08,76046.37,0.0,0.98948,1e-05,1.86652]
[1777550457676,41.09,76046.33,0.0,0.98947,1e-05,1.86826]
[1777550459908,41.1,76047.54,0.0,0.98947,1e-05,1.86804]
[1777550460081,41.11,76047.7,0.0,0.98945,1e-05,1.87105]
[1777550465321,41.12,76048.37,0.0,0.98944,1e-05,1.87223]
[1777550467746,41.12,76048.37,0.0,0.98944,1e-05,1.87223]
[1777550467825,41.12,76048.37,0.0,0.98944,1e-05,1.87223]
[1777550467986,41.12,76048.88,0.0,0.98944,1e-05,1.87192]
[1777550468560,41.12,76048.88,0.0,0.98944,1e-05,1.87192]
[1777550468576,41.12,76048.88,0.0,0.98944,1e-05,1.87192]
[1777550474384,41.13,76049.18,0.0,0.98944,1e-05,1.87241]
[1777550476518,41.13,76049.51,0.0,0.98944,1e-05,1.87206]
[1777550476575,41.13,76049.51,0.0,0.98944,1e-05,1.87206]
[1777550476660,41.13,76052.17,0.0,0.98947,1e-05,1.86812]
[1777550477427,41.13,76052.17,0.0,0.98947,1e-05,1.86812]
[1777550477576,41.13,76052.17,0.0,0.98947,1e-05,1.86812]
[1777550483862,41.13,76053.18,0.0,0.98947,1e-05,1.86754]
[1777550484034,41.13,76054.57,0.0,0.98948,1e-05,1.86574]
[1777550484076,41.13,76054.57,0.0,0.98948,1e-05,1.86574]
[1777550484455,41.13,76055.95,0.0,0.9895,1e-05,1.86362]
[1777550485127,41.13,76055.95,0.0,0.9895,1e-05,1.86362]
[1777550485325,41.13,76055.95,0.0,0.9895,1e-05,1.86362]
[1777550490497,41.14,76053.43,0.0,0.98947,1e-05,1.86852]
[1777550491684,41.14,76053.43,0.0,0.98947,1e-05,1.86852]
[1777550491825,41.14,76053.43,0.0,0.98947,1e-05,1.86852]
[1777550491927,41.14,76053.33,0.0,0.98947,1e-05,1.86756]
[1777550492522,41.14,76053.33,0.0,0.98947,1e-05,1.86756]
[1777550492578,41.14,76053.33,0.0,0.98947,1e-05,1.86756]
[1777550495533,41.14,76056.2,0.0,0.9895,1e-05,1.86362]
[1777550498320,41.14,76056.68,0.0,0.9895,1e-05,1.86321]
[1777550498574,41.14,76056.68,0.0,0.9895,1e-05,1.86321]
[1777550498676,41.14,76058.02,0.0,0.98951,1e-05,1.86131]
[1777550499167,41.14,76058.02,0.0,0.98951,1e-05,1.86131]
[1777550499325,41.14,76058.02,0.0,0.98951,1e-05,1.86131]
[1777550500569,41.14,76063.54,0.0,0.98957,1e-05,1.85319]
[1777550501576,41.15,76067.92,0.0,0.98961,1e-05,1.84668]
[1777550502585,41.15,76081.93,0.0,0.98975,1e-05,1.82561]
[1777550503592,41.15,76086.86,0.0,0.98979,1e-05,1.81841]
[1777550504599,41.16,76094.22,0.0,0.98985,1e-05,1.80971]
[1777550505606,41.17,76099.64,0.0,0.98989,1e-05,1.80412]
[1777550506613,41.18,76102.84,0.0,0.9899,1e-05,1.80196]
[1777550507621,41.18,76111.91,0.0,0.98999,1e-05,1.78873]
[1777550508628,41.19,76112.89,0.0,0.98998,1e-05,1.79018]
[1777550509635,41.21,76114.96,0.0,0.98998,1e-05,1.78998]
[1777550512656,41.24,76111.21,0.0,0.98989,1e-05,1.80404]
[1777550513662,41.25,76108.35,0.0,0.98984,1e-05,1.81094]
[1777550514670,41.26,76105.79,0.0,0.9898,1e-05,1.81729]
[1777550515677,41.27,76102.93,0.0,0.98977,1e-05,1.82182]
[1777550518178,41.27,76102.57,0.0,0.98977,1e-05,1.82283]
[1777550518325,41.27,76102.57,0.0,0.98977,1e-05,1.82283]
[1777550518698,41.27,76102.64,0.0,0.98977,1e-05,1.82296]
[1777550519705,41.27,76099.45,0.0,0.98973,1e-05,1.82799]
[1777550522845,41.27,76097.93,0.0,0.98972,1e-05,1.83073]
[1777550523082,41.27,76099.53,0.0,0.98973,1e-05,1.82875]
[1777550523733,41.27,76103.2,0.0,0.98976,1e-05,1.82322]
[1777550524761,41.27,76103.2,0.0,0.98976,1e-05,1.82322]
[1777550524831,41.27,76103.2,0.0,0.98976,1e-05,1.82322]
[1777550524853,41.27,76105.25,0.0,0.98978,1e-05,1.82036]
[1777550528768,41.28,76102.45,0.0,0.98975,1e-05,1.8255]
[1777550530296,41.28,76101.43,0.0,0.98974,1e-05,1.82726]
[1777550530330,41.28,76101.43,0.0,0.98974,1e-05,1.82726]
[1777550537186,41.29,76100.25,0.0,0.98972,1e-05,1.83058]
[1777550539040,41.29,76099.15,0.0,0.9897,1e-05,1.83246]
[1777550539078,41.29,76099.15,0.0,0.9897,1e-05,1.83246]
[1777550539845,41.29,76098.86,0.0,0.9897,1e-05,1.83332]
[1777550542866,41.29,76092.93,0.0,0.98964,1e-05,1.8431]
[1777550543696,41.29,76092.93,0.0,0.98964,1e-05,1.8431]
[1777550543826,41.29,76092.93,0.0,0.98964,1e-05,1.8431]
[1777550545511,41.29,76092.95,0.0,0.98963,1e-05,1.84344]
[1777550545574,41.29,76092.95,0.0,0.98963,1e-05,1.84344]
[1777550545887,41.29,76093.19,0.0,0.98963,1e-05,1.84327]
[1777550551161,41.3,76096.98,0.0,0.98967,1e-05,1.83829]
[1777550551330,41.3,76096.98,0.0,0.98967,1e-05,1.83829]
[1777550557031,41.3,76096.76,0.0,0.98966,1e-05,1.83836]
[1777550557076,41.3,76096.76,0.0,0.98966,1e-05,1.83836]
[1777550557971,41.3,76096.85,0.0,0.98966,1e-05,1.8386]
[1777550563006,41.31,76096.71,0.0,0.98966,1e-05,1.83975]
[1777550564016,41.31,76090.74,0.0,0.9896,1e-05,1.84899]
[1777550565189,41.31,76088.91,0.0,0.98958,1e-05,1.85195]
[1777550565324,41.31,76088.91,0.0,0.98958,1e-05,1.85195]
[1777550568043,41.31,76082.86,0.0,0.98951,1e-05,1.86167]
[1777550569051,41.31,76078.52,0.0,0.98947,1e-05,1.86846]
[1777550569707,41.31,76078.52,0.0,0.98947,1e-05,1.86846]
[1777550569825,41.31,76078.52,0.0,0.98947,1e-05,1.86846]
[1777550572628,41.31,76075.19,0.0,0.98943,1e-05,1.87396]
[1777550572840,41.31,76075.19,0.0,0.98943,1e-05,1.87396]
[1777550573079,41.31,76072.9,0.0,0.98941,1e-05,1.87761]
[1777550575093,41.32,76068.36,0.0,0.98936,1e-05,1.88485]
[1777550576437,41.32,76066.43,0.0,0.98934,1e-05,1.88794]
[1777550576580,41.32,76066.43,0.0,0.98934,1e-05,1.88794]
[1777550584956,41.32,76069.87,0.0,0.98937,1e-05,1.88343]
[1777550585079,41.32,76069.87,0.0,0.98937,1e-05,1.88343]
[1777550587357,41.32,76072.1,0.0,0.98939,1e-05,1.88036]
[1777550587579,41.32,76072.1,0.0,0.98939,1e-05,1.88036]
[1777550587678,41.32,76072.16,0.0,0.98939,1e-05,1.8804]
[1777550589495,41.32,76074.84,0.0,0.98942,1e-05,1.8764]
[1777550589575,41.32,76074.84,0.0,0.98942,1e-05,1.8764]
[1777550594599,41.32,76076.3,0.0,0.98943,1e-05,1.87484]
[1777550598292,41.33,76074.4,0.0,0.9894,1e-05,1.8783]
[1777550598326,41.33,76074.4,0.0,0.9894,1e-05,1.8783]
[1777550600424,41.33,76072.74,0.0,0.98938,1e-05,1.88111]
[1777550600583,41.33,76072.74,0.0,0.98938,1e-05,1.88111]
[1777550600641,41.33,76072.61,0.0,0.98938,1e-05,1.88144]
[1777550606554,41.33,76074.26,0.0,0.9894,1e-05,1.87952]
[1777550606577,41.33,76074.26,0.0,0.9894,1e-05,1.87952]
[1777550610966,41.33,76071.99,0.0,0.98937,1e-05,1.88352]
[1777550610998,41.33,76071.53,0.0,0.98936,1e-05,1.88447]
[1777550611235,41.33,76071.53,0.0,0.98936,1e-05,1.88447]
[1777550612352,41.33,76065.45,0.0,0.98931,1e-05,1.89254]
[1777550613425,41.33,76065.45,0.0,0.98931,1e-05,1.89254]
[1777550613577,41.33,76065.45,0.0,0.98931,1e-05,1.89254]
[1777550619401,41.34,76066.08,0.0,0.98931,1e-05,1.89232]
[1777550624435,41.34,76065.96,0.0,0.9893,1e-05,1.89305]
[1777550628833,41.34,76064.94,0.0,0.98929,1e-05,1.89496]
[1777550629082,41.34,76064.94,0.0,0.98929,1e-05,1.89496]
[1777550631429,41.34,76064.74,0.0,0.98929,1e-05,1.89559]
[1777550631576,41.34,76064.74,0.0,0.98929,1e-05,1.89559]
[1777550631643,41.34,76066.07,0.0,0.9893,1e-05,1.89364]
[1777550636302,41.35,76066.26,0.0,0.9893,1e-05,1.8938]
[1777550636327,41.35,76066.26,0.0,0.9893,1e-05,1.8938]
[1777550640775,41.35,76065.51,0.0,0.98929,1e-05,1.8954]
[1777550640828,41.35,76065.51,0.0,0.98929,1e-05,1.8954]
[1777550641158,41.35,76065.51,0.0,0.98929,1e-05,1.8954]
[1777550641250,41.35,76066.62,0.0,0.9893,1e-05,1.89379]
[1777550641581,41.35,76070.2,0.0,0.98934,1e-05,1.88837]
[1777550646334,41.35,76072.08,0.0,0.98935,1e-05,1.88596]
[1777550646574,41.35,76072.08,0.0,0.98935,1e-05,1.88596]
[1777550651651,41.35,76073.35,0.0,0.98936,1e-05,1.88478]
[1777550655679,41.36,76077.74,0.0,0.9894,1e-05,1.87852]
[1777550656617,41.36,76077.74,0.0,0.9894,1e-05,1.87852]
[1777550656826,41.36,76077.74,0.0,0.9894,1e-05,1.87852]
[1777550658810,41.36,76083.59,0.0,0.98946,1e-05,1.86982]
[1777550658826,41.36,76083.59,0.0,0.98946,1e-05,1.86982]
[1777550658912,41.36,76084.01,0.0,0.98946,1e-05,1.86933]
[1777550661878,41.36,76081.6,0.0,0.98944,1e-05,1.87332]
[1777550662073,41.36,76081.6,0.0,0.98944,1e-05,1.87332]
[1777550667763,41.36,76084.05,0.0,0.98945,1e-05,1.87056]
[1777550669387,41.36,76084.03,0.0,0.98945,1e-05,1.87073]
[1777550669576,41.36,76084.03,0.0,0.98945,1e-05,1.87073]
[1777550670692,41.36,76084.53,0.0,0.98946,1e-05,1.8701]
[1777550670827,41.36,76084.53,0.0,0.98946,1e-05,1.8701]
[1777550670929,41.36,76081.44,0.0,0.98942,1e-05,1.87498]
[1777550671791,41.36,76077.85,0.0,0.98939,1e-05,1.8792]
[1777550676826,41.37,76076.16,0.0,0.98937,1e-05,1.88241]
[1777550680485,41.37,76077.25,0.0,0.98938,1e-05,1.88109]
[1777550680574,41.37,76077.25,0.0,0.98938,1e-05,1.88109]
[1777550685299,41.37,76076.86,0.0,0.98937,1e-05,1.8823]
[1777550685324,41.37,76076.86,0.0,0.98937,1e-05,1.8823]
[1777550685889,41.37,76076.8,0.0,0.98937,1e-05,1.88252]
[1777550687983,41.37,76076.9,0.0,0.98937,1e-05,1.88248]
[1777550688077,41.37,76076.9,0.0,0.98937,1e-05,1.88248]
[1777550693946,41.38,76077.23,0.0,0.98937,1e-05,1.88281]
[1777550697079,41.38,76078.4,0.0,0.98938,1e-05,1.88125]
[1777550699468,41.38,76081.94,0.0,0.98942,1e-05,1.87617]
[1777550699579,41.38,76081.94,0.0,0.98942,1e-05,1.87617]
[1777550699988,41.38,76082.31,0.0,0.98942,1e-05,1.87573]
[1777550701079,41.38,76082.31,0.0,0.98942,1e-05,1.87573]
[1777550707037,41.38,76082.57,0.0,0.98941,1e-05,1.87636]
[1777550712071,41.39,76082.31,0.0,0.98941,1e-05,1.87738]
[1777550712308,41.39,76082.31,0.0,0.98941,1e-05,1.87738]
[1777550712331,41.39,76082.31,0.0,0.98941,1e-05,1.87738]
[1777550713079,41.39,76082.51,0.0,0.98941,1e-05,1.8772]
[1777550713326,41.39,76082.51,0.0,0.98941,1e-05,1.8772]
[1777550713574,41.39,76082.51,0.0,0.98941,1e-05,1.8772]
[1777550718489,41.39,76082.49,0.0,0.9894,1e-05,1.87785]
[1777550718577,41.39,76082.49,0.0,0.9894,1e-05,1.87785]
[1777550719206,41.39,76082.49,0.0,0.9894,1e-05,1.87785]
[1777550719121,41.39,76082.5,0.0,0.9894,1e-05,1.87795]
[1777550719326,41.39,76082.5,0.0,0.9894,1e-05,1.87795]
[1777550723149,41.39,76075.59,0.0,0.98933,1e-05,1.88905]
[1777550724240,41.39,76075.59,0.0,0.98933,1e-05,1.88905]
[1777550724284,41.39,76075.56,0.0,0.98933,1e-05,1.88919]
[1777550724325,41.39,76075.56,0.0,0.98933,1e-05,1.88919]
[1777550724673,41.39,76075.56,0.0,0.98933,1e-05,1.88919]
[1777550724826,41.39,76075.56,0.0,0.98933,1e-05,1.88919]
[1777550730197,41.39,76072.91,0.0,0.9893,1e-05,1.89388]
[1777550734192,41.4,76073.54,0.0,0.98931,1e-05,1.89176]
[1777550734226,41.4,76071.26,0.0,0.98929,1e-05,1.89538]
[1777550734335,41.4,76071.26,0.0,0.98929,1e-05,1.89538]
[1777550735469,41.4,76068.75,0.0,0.98926,1e-05,1.89936]
[1777550735576,41.4,76068.75,0.0,0.98926,1e-05,1.89936]
[1777550741275,41.4,76069.59,0.0,0.98927,1e-05,1.89859]
[1777550746340,41.4,76068.78,0.0,0.98926,1e-05,1.90021]
[1777550746578,41.4,76068.78,0.0,0.98926,1e-05,1.90021]
[1777550747282,41.4,76068.78,0.0,0.98926,1e-05,1.90021]
[1777550747303,41.4,76069.36,0.0,0.98926,1e-05,1.89949]
[1777550747328,41.4,76069.36,0.0,0.98926,1e-05,1.89949]
[1777550753140,41.4,76067.74,0.0,0.98924,1e-05,1.90236]
[1777550753242,41.4,76071.79,0.0,0.98928,1e-05,1.89627]
[1777550753336,41.4,76071.79,0.0,0.98928,1e-05,1.89627]
[1777550753655,41.4,76071.79,0.0,0.98928,1e-05,1.89627]
[1777550753826,41.4,76071.79,0.0,0.98928,1e-05,1.89627]
[1777550753927,41.4,76078.66,0.0,0.98935,1e-05,1.88566]
[1777550755373,41.4,76082.69,0.0,0.98939,1e-05,1.87969]
[1777550756683,41.4,76082.69,0.0,0.98939,1e-05,1.87969]
[1777550756830,41.4,76082.69,0.0,0.98939,1e-05,1.87969]
[1777550756927,41.4,76086.1,0.0,0.98942,1e-05,1.87458]
[1777550757515,41.4,76086.1,0.0,0.98942,1e-05,1.87458]
[1777550757575,41.4,76086.1,0.0,0.98942,1e-05,1.87458]
[1777550759401,41.41,76093.06,0.0,0.98949,1e-05,1.86433]
[1777550761887,41.41,76094.73,0.0,0.98951,1e-05,1.86193]
[1777550762080,41.41,76094.73,0.0,0.98951,1e-05,1.86193]
[1777550762143,41.41,76094.53,0.0,0.9895,1e-05,1.86253]
[1777550762379,41.41,76094.53,0.0,0.9895,1e-05,1.86253]
[1777550762575,41.41,76094.53,0.0,0.9895,1e-05,1.86253]
[1777550766450,41.41,76100.54,0.0,0.98956,1e-05,1.85396]
[1777550770764,41.41,76102.21,0.0,0.98957,1e-05,1.8519]
[1777550770827,41.41,76102.21,0.0,0.98957,1e-05,1.8519]
[1777550770917,41.41,76101.72,0.0,0.98957,1e-05,1.85281]
[1777550773499,41.42,76107.27,0.0,0.98962,1e-05,1.84487]
[1777550777401,41.42,76110.11,0.0,0.98964,1e-05,1.8411]
[1777550777575,41.42,76110.11,0.0,0.98964,1e-05,1.8411]
[1777550782450,41.42,76103.5,0.0,0.98957,1e-05,1.85197]
[1777550782578,41.42,76103.5,0.0,0.98957,1e-05,1.85197]
[1777550783173,41.42,76103.5,0.0,0.98957,1e-05,1.85197]
[1777550783330,41.42,76103.5,0.0,0.98957,1e-05,1.85197]
[1777550783176,41.42,76103.78,0.0,0.98957,1e-05,1.85188]
[1777550786590,41.43,76108.07,0.0,0.98961,1e-05,1.84588]
[1777550788014,41.43,76108.07,0.0,0.98961,1e-05,1.84588]
[1777550788076,41.43,76108.07,0.0,0.98961,1e-05,1.84588]
[1777550788177,41.43,76108.16,0.0,0.98961,1e-05,1.8461]
[1777550788608,41.43,76108.16,0.0,0.98961,1e-05,1.8461]
[1777550788827,41.43,76108.16,0.0,0.98961,1e-05,1.8461]
[1777550789611,41.43,76115.19,0.0,0.98968,1e-05,1.83567]
[1777550790618,41.43,76119.41,0.0,0.98972,1e-05,1.82952]
[1777550791625,41.43,76125.36,0.0,0.98979,1e-05,1.8194]
[1777550792632,41.43,76131.01,0.0,0.98984,1e-05,1.81119]
[1777550793639,41.43,76137.77,0.0,0.9899,1e-05,1.80139]
[1777550795654,41.43,76137.32,0.0,0.9899,1e-05,1.80258]
[1777550799681,41.44,76129.94,0.0,0.98982,1e-05,1.81456]
[1777550801784,41.44,76128.26,0.0,0.9898,1e-05,1.81731]
[1777550801831,41.44,76128.26,0.0,0.9898,1e-05,1.81731]
[1777550801880,41.44,76127.21,0.0,0.98979,1e-05,1.81911]
[1777550802624,41.44,76127.21,0.0,0.98979,1e-05,1.81911]
[1777550802828,41.44,76127.21,0.0,0.98979,1e-05,1.81911]
[1777550806877,41.44,76125.7,0.0,0.98977,1e-05,1.82226]
[1777550807079,41.44,76125.7,0.0,0.98977,1e-05,1.82226]
[1777550807097,41.44,76124.88,0.0,0.98976,1e-05,1.82371]
[1777550809472,41.45,76124.31,0.0,0.98975,1e-05,1.82501]
[1777550809579,41.45,76124.31,0.0,0.98975,1e-05,1.82501]
[1777550814787,41.45,76120.36,0.0,0.9897,1e-05,1.83221]
[1777550819800,41.46,76117.94,0.0,0.98967,1e-05,1.83668]
[1777550819826,41.46,76117.94,0.0,0.98967,1e-05,1.83668]
[1777550819967,41.46,76117.66,0.0,0.98967,1e-05,1.8373]
[1777550820676,41.46,76117.66,0.0,0.98967,1e-05,1.8373]
[1777550820832,41.46,76117.66,0.0,0.98967,1e-05,1.8373]
[1777550826873,41.46,76118.35,0.0,0.98967,1e-05,1.83768]
[1777550827518,41.46,76118.35,0.0,0.98967,1e-05,1.83768]
[1777550827577,41.46,76118.35,0.0,0.98967,1e-05,1.83768]
[1777550828291,41.46,76118.35,0.0,0.98967,1e-05,1.83768]
[1777550828328,41.46,76118.35,0.0,0.98967,1e-05,1.83768]
[1777550828325,41.46,76118.3,0.0,0.98966,1e-05,1.83817]
[1777550831908,41.47,76122.53,0.0,0.9897,1e-05,1.83243]
[1777550833431,41.47,76125.28,0.0,0.98973,1e-05,1.82852]
[1777550833575,41.47,76125.28,0.0,0.98973,1e-05,1.82852]
[1777550834234,41.47,76125.28,0.0,0.98973,1e-05,1.82852]
[1777550834328,41.47,76125.28,0.0,0.98973,1e-05,1.82852]
[1777550834314,41.47,76125.37,0.0,0.98972,1e-05,1.82884]
[1777550837079,41.47,76125.73,0.0,0.98973,1e-05,1.82852]
[1777550837179,41.47,76126.01,0.0,0.98973,1e-05,1.82855]
[1777550839189,41.47,76128.17,0.0,0.98975,1e-05,1.82531]
[1777550839329,41.47,76128.17,0.0,0.98975,1e-05,1.82531]
[1777550842985,41.48,76120.44,0.0,0.98966,1e-05,1.83805]
[1777550844270,41.48,76120.44,0.0,0.98966,1e-05,1.83805]
[1777550844329,41.48,76120.44,0.0,0.98966,1e-05,1.83805]
[1777550844294,41.48,76117.16,0.0,0.98963,1e-05,1.8434]
[1777550845176,41.48,76117.16,0.0,0.98963,1e-05,1.8434]
[1777550845331,41.48,76117.16,0.0,0.98963,1e-05,1.8434]
[1777550850806,41.48,76116.03,0.0,0.98961,1e-05,1.84608]
[1777550850825,41.48,76116.03,0.0,0.98961,1e-05,1.84608]
[1777550851040,41.48,76115.95,0.0,0.98962,1e-05,1.84498]
[1777550851556,41.48,76115.95,0.0,0.98962,1e-05,1.84498]
[1777550851577,41.48,76115.95,0.0,0.98962,1e-05,1.84498]
[1777550857083,41.49,76114.57,0.0,0.9896,1e-05,1.84823]
[1777550862118,41.49,76114.69,0.0,0.98959,1e-05,1.84902]
[1777550863254,41.49,76114.69,0.0,0.98959,1e-05,1.84902]
[1777550863331,41.49,76114.69,0.0,0.98959,1e-05,1.84902]
[1777550864983,41.5,76113.27,0.0,0.98957,1e-05,1.85156]
[1777550865082,41.5,76113.27,0.0,0.98957,1e-05,1.85156]
[1777550865139,41.5,76113.0,0.0,0.98957,1e-05,1.85216]
[1777550867153,41.5,76109.69,0.0,0.98954,1e-05,1.85756]
[1777550867572,41.5,76109.69,0.0,0.98954,1e-05,1.85756]
[1777550867830,41.5,76109.69,0.0,0.98954,1e-05,1.85756]
[1777550873195,41.5,76108.55,0.0,0.98952,1e-05,1.86037]
[1777550876945,41.51,76107.67,0.0,0.9895,1e-05,1.86242]
[1777550877076,41.51,76107.67,0.0,0.9895,1e-05,1.86242]
[1777550877223,41.51,76107.57,0.0,0.9895,1e-05,1.86274]
[1777550877620,41.51,76107.57,0.0,0.9895,1e-05,1.86274]
[1777550877830,41.51,76107.57,0.0,0.9895,1e-05,1.86274]
[1777550882714,41.51,76106.29,0.0,0.98948,1e-05,1.86557]
[1777550882826,41.51,76106.29,0.0,0.98948,1e-05,1.86557]
[1777550883264,41.51,76098.02,0.0,0.9894,1e-05,1.87838]
[1777550883840,41.51,76098.02,0.0,0.9894,1e-05,1.87838]
[1777550884074,41.51,76098.02,0.0,0.9894,1e-05,1.87838]
[1777550889307,41.51,76096.41,0.0,0.98938,1e-05,1.8817]
[1777550892223,41.52,76098.71,0.0,0.9894,1e-05,1.87845]
[1777550892324,41.52,76098.71,0.0,0.9894,1e-05,1.87845]
[1777550892327,41.52,76099.06,0.0,0.9894,1e-05,1.87805]
[1777550892999,41.52,76099.06,0.0,0.9894,1e-05,1.87805]
[1777550893079,41.52,76099.06,0.0,0.9894,1e-05,1.87805]
[1777550895348,41.52,76095.2,0.0,0.98936,1e-05,1.8844]
[1777550896507,41.52,76096.41,0.0,0.98937,1e-05,1.88267]
[1777550896581,41.52,76096.41,0.0,0.98937,1e-05,1.88267]
[1777550898370,41.52,76086.75,0.0,0.98927,1e-05,1.8978]
[1777550899377,41.52,76082.94,0.0,0.98923,1e-05,1.90379]
[1777550900364,41.52,76082.94,0.0,0.98923,1e-05,1.90379]
[1777550900384,41.52,76081.48,0.0,0.98922,1e-05,1.90615]
[1777550900576,41.52,76081.48,0.0,0.98922,1e-05,1.90615]
[1777550901198,41.52,76081.48,0.0,0.98922,1e-05,1.90615]
[1777550901329,41.52,76081.48,0.0,0.98922,1e-05,1.90615]
[1777550901391,41.52,76079.8,0.0,0.9892,1e-05,1.90884]
[1777550905419,41.52,76076.72,0.0,0.98916,1e-05,1.91394]
[1777550905692,41.52,76076.72,0.0,0.98916,1e-05,1.91394]
[1777550905833,41.52,76076.72,0.0,0.98916,1e-05,1.91394]
[1777550908197,41.52,76077.92,0.0,0.98918,1e-05,1.91222]
[1777550908327,41.52,76077.92,0.0,0.98918,1e-05,1.91222]
[1777550908440,41.52,76077.93,0.0,0.98918,1e-05,1.91228]
[1777550911590,41.52,76076.47,0.0,0.98917,1e-05,1.91332]
[1777550911836,41.52,76076.47,0.0,0.98917,1e-05,1.91332]
[1777550917502,41.53,76076.77,0.0,0.98917,1e-05,1.91325]
[1777550922537,41.53,76076.22,0.0,0.98916,1e-05,1.91441]
[1777550927335,41.53,76075.94,0.0,0.98916,1e-05,1.91502]
[1777550927424,41.53,76076.01,0.0,0.98916,1e-05,1.91503]
[1777550927580,41.53,76076.01,0.0,0.98916,1e-05,1.91503]
[1777550927779,41.53,76076.01,0.0,0.98916,1e-05,1.91503]
[1777550927831,41.53,76076.01,0.0,0.98916,1e-05,1.91503]
[1777550927927,41.53,76074.99,0.0,0.98915,1e-05,1.91661]
[1777550933628,41.53,76075.23,0.0,0.98915,1e-05,1.91655]
[1777550936782,41.53,76076.54,0.0,0.98916,1e-05,1.91461]
[1777550936825,41.53,76076.54,0.0,0.98916,1e-05,1.91461]
[1777550936862,41.53,76076.05,0.0,0.98915,1e-05,1.91542]
[1777550937506,41.53,76076.05,0.0,0.98915,1e-05,1.91542]
[1777550937579,41.53,76076.05,0.0,0.98915,1e-05,1.91542]
[1777550942122,41.53,76074.81,0.0,0.98914,1e-05,1.91755]
[1777550942325,41.53,76074.81,0.0,0.98914,1e-05,1.91755]
[1777550942426,41.53,76075.46,0.0,0.98915,1e-05,1.91663]
[1777550942522,41.53,76075.46,0.0,0.98915,1e-05,1.91663]
[1777550942579,41.53,76075.46,0.0,0.98915,1e-05,1.91663]
[1777550947727,41.53,76073.0,0.0,0.98912,1e-05,1.92069]
[1777550951617,41.53,76075.23,0.0,0.98914,1e-05,1.91734]
[1777550951830,41.53,76075.23,0.0,0.98914,1e-05,1.91734]
[1777550952076,41.53,76075.23,0.0,0.98914,1e-05,1.91734]
[1777550952332,41.53,76075.23,0.0,0.98914,1e-05,1.91734]
[1777550952384,41.53,76075.58,0.0,0.98914,1e-05,1.91689]
[1777550957720,41.53,76076.07,0.0,0.98915,1e-05,1.91631]
[1777550957830,41.53,76076.07,0.0,0.98915,1e-05,1.91631]
[1777550957886,41.53,76079.53,0.0,0.98918,1e-05,1.91097]
[1777550958576,41.53,76079.53,0.0,0.98918,1e-05,1.91097]
[1777550962415,41.53,76081.21,0.0,0.9892,1e-05,1.90854]
[1777550962583,41.53,76081.03,0.0,0.9892,1e-05,1.90894]
[1777550967873,41.54,76080.79,0.0,0.98919,1e-05,1.90961]
[1777550969498,41.54,76080.79,0.0,0.98919,1e-05,1.90961]
[1777550969574,41.54,76082.91,0.0,0.98921,1e-05,1.90638]
[1777550970101,41.54,76082.91,0.0,0.98921,1e-05,1.90638]
[1777550970328,41.54,76082.91,0.0,0.98921,1e-05,1.90638]
[1777550970429,41.54,76083.17,0.0,0.98922,1e-05,1.90611]
[1777550976039,41.54,76083.22,0.0,0.98922,1e-05,1.90471]
[1777550976079,41.54,76083.22,0.0,0.98922,1e-05,1.90471]
[1777550976098,41.54,76086.13,0.0,0.98925,1e-05,1.90041]
[1777550976811,41.54,76086.13,0.0,0.98925,1e-05,1.90041]
[1777550976829,41.54,76086.13,0.0,0.98925,1e-05,1.90041]
[1777550982391,41.54,76087.8,0.0,0.98927,1e-05,1.89821]
[1777550982459,41.54,76086.79,0.0,0.98925,1e-05,1.89992]
[1777550982576,41.54,76086.79,0.0,0.98925,1e-05,1.89992]
[1777550982956,41.54,76086.79,0.0,0.98925,1e-05,1.89992]
[1777550983077,41.54,76086.79,0.0,0.98925,1e-05,1.89992]
[1777550983153,41.54,76086.94,0.0,0.98926,1e-05,1.89969]
[1777550989021,41.54,76087.11,0.0,0.98925,1e-05,1.89986]
[1777550992446,41.54,76087.6,0.0,0.98926,1e-05,1.89924]
[1777550993210,41.54,76087.82,0.0,0.98926,1e-05,1.89905]
[1777550993331,41.54,76087.82,0.0,0.98926,1e-05,1.89905]
[1777550998383,41.54,76088.18,0.0,0.98926,1e-05,1.89878]
[1777550998576,41.55,76088.62,0.0,0.98927,1e-05,1.89824]
[1777551003576,41.55,76088.19,0.0,0.98926,1e-05,1.89918]
[1777551003828,41.55,76088.19,0.0,0.98926,1e-05,1.89918]
[1777551009161,41.55,76088.16,0.0,0.98926,1e-05,1.89963]
[1777551012184,41.55,76086.07,0.0,0.98923,1e-05,1.90306]
[1777551013191,41.55,76088.48,0.0,0.98926,1e-05,1.89939]
[1777551013731,41.55,76088.48,0.0,0.98926,1e-05,1.89939]
[1777551013831,41.55,76088.48,0.0,0.98926,1e-05,1.89939]
[1777551017440,41.55,76088.74,0.0,0.98926,1e-05,1.89919]
[1777551017576,41.55,76088.74,0.0,0.98926,1e-05,1.89919]
[1777551017539,41.55,76085.31,0.0,0.98922,1e-05,1.90463]
[1777551024268,41.55,76085.94,0.0,0.98923,1e-05,1.904]
[1777551025275,41.55,76087.8,0.0,0.98925,1e-05,1.90118]
[1777551026282,41.55,76090.63,0.0,0.98927,1e-05,1.89686]
[1777551027872,41.55,76091.39,0.0,0.98928,1e-05,1.89575]
[1777551028082,41.55,76091.39,0.0,0.98928,1e-05,1.89575]
[1777551033331,41.55,76091.36,0.0,0.98929,1e-05,1.89478]
[1777551036110,41.56,76091.18,0.0,0.98928,1e-05,1.8952]
[1777551036331,41.56,76091.18,0.0,0.98928,1e-05,1.8952]
[1777551043401,41.56,76091.48,0.0,0.98928,1e-05,1.89529]
[1777551049443,41.56,76089.54,0.0,0.98926,1e-05,1.89875]
[1777551050584,41.56,76089.54,0.0,0.98926,1e-05,1.89875]
[1777551050826,41.56,76089.88,0.0,0.98926,1e-05,1.89828]
[1777551057499,41.56,76090.15,0.0,0.98926,1e-05,1.89829]
[1777551062534,41.56,76090.05,0.0,0.98926,1e-05,1.89874]
[1777551063436,41.56,76090.05,0.0,0.98926,1e-05,1.89874]
[1777551063578,41.56,76090.05,0.0,0.98926,1e-05,1.89874]
[1777551064548,41.56,76095.07,0.0,0.98931,1e-05,1.89112]
[1777551065555,41.56,76096.85,0.0,0.98933,1e-05,1.88845]
[1777551071597,41.57,76096.85,0.0,0.98933,1e-05,1.88889]
[1777551075516,41.57,76097.72,0.0,0.98933,1e-05,1.88777]
[1777551075576,41.57,76097.72,0.0,0.98933,1e-05,1.88777]
[1777551077639,41.57,76102.4,0.0,0.98938,1e-05,1.88081]
[1777551078646,41.57,76106.88,0.0,0.98942,1e-05,1.87404]
[1777551081579,41.57,76107.99,0.0,0.98943,1e-05,1.87244]
[1777551081830,41.57,76107.75,0.0,0.98943,1e-05,1.87291]
[1777551087709,41.57,76108.57,0.0,0.98944,1e-05,1.87232]
[1777551089723,41.57,76096.52,0.0,0.98931,1e-05,1.89098]
[1777551091082,41.57,76096.52,0.0,0.98931,1e-05,1.89098]
[1777551091326,41.57,76096.52,0.0,0.98931,1e-05,1.89098]
[1777551091378,41.57,76094.3,0.0,0.9893,1e-05,1.89302]
[1777551097184,41.57,76093.82,0.0,0.98929,1e-05,1.89405]
[1777551097329,41.57,76093.82,0.0,0.98929,1e-05,1.89405]
[1777551097403,41.57,76097.8,0.0,0.98933,1e-05,1.88798]
[1777551097781,41.57,76100.21,0.0,0.98935,1e-05,1.88435]
[1777551102815,41.58,76101.62,0.0,0.98937,1e-05,1.88255]
[1777551104423,41.58,76101.62,0.0,0.98937,1e-05,1.88255]
[1777551104577,41.58,76101.62,0.0,0.98937,1e-05,1.88255]
[1777551110472,41.58,76100.85,0.0,0.98936,1e-05,1.88419]
[1777551110578,41.58,76100.85,0.0,0.98936,1e-05,1.88419]
[1777551110872,41.58,76102.72,0.0,0.98937,1e-05,1.88147]
[1777551112888,41.58,76104.51,0.0,0.98939,1e-05,1.87889]
[1777551118934,41.58,76105.32,0.0,0.9894,1e-05,1.87816]
[1777551120220,41.58,76105.32,0.0,0.9894,1e-05,1.87816]
[1777551120333,41.58,76105.32,0.0,0.9894,1e-05,1.87816]
[1777551120948,41.58,76107.84,0.0,0.98942,1e-05,1.87447]
[1777551121955,41.58,76111.85,0.0,0.98946,1e-05,1.86845]
[1777551125852,41.58,76111.71,0.0,0.98946,1e-05,1.86886]
[1777551126883,41.58,76111.82,0.0,0.98946,1e-05,1.8689]
[1777551127077,41.58,76111.82,0.0,0.98946,1e-05,1.8689]
[1777551127165,41.58,76113.69,0.0,0.98947,1e-05,1.86615]
[1777551129074,41.58,76113.64,0.0,0.98947,1e-05,1.86634]
[1777551129117,41.59,76113.51,0.0,0.98947,1e-05,1.86665]
[1777551131616,41.59,76113.11,0.0,0.98947,1e-05,1.86736]
[1777551131833,41.59,76113.1,0.0,0.98947,1e-05,1.8676]
[1777551132028,41.59,76110.99,0.0,0.98944,1e-05,1.87081]
[1777551136522,41.59,76111.36,0.0,0.98945,1e-05,1.87057]
[1777551136576,41.59,76111.36,0.0,0.98945,1e-05,1.87057]
[1777551136624,41.59,76107.27,0.0,0.9894,1e-05,1.87702]
[1777551137063,41.59,76105.61,0.0,0.98939,1e-05,1.87956]
[1777551142098,41.59,76106.19,0.0,0.98939,1e-05,1.87913]
[1777551147133,41.59,76106.63,0.0,0.98939,1e-05,1.87892]
[1777551149484,41.59,76106.74,0.0,0.98939,1e-05,1.87885]
[1777551149573,41.59,76106.74,0.0,0.98939,1e-05,1.87885]
[1777551151076,41.59,76106.72,0.0,0.98939,1e-05,1.87906]
[1777551151161,41.59,76106.75,0.0,0.9894,1e-05,1.87767]
[1777551156196,41.6,76106.74,0.0,0.98939,1e-05,1.87814]
[1777551158140,41.6,76105.9,0.0,0.98939,1e-05,1.87951]
[1777551158330,41.6,76105.9,0.0,0.98939,1e-05,1.87951]
[1777551162931,41.6,76105.48,0.0,0.98938,1e-05,1.8806]
[1777551163081,41.6,76105.48,0.0,0.98938,1e-05,1.8806]
[1777551165059,41.6,76106.5,0.0,0.98939,1e-05,1.87921]
[1777551165090,41.6,76106.5,0.0,0.98939,1e-05,1.87921]
[1777551165258,41.6,76106.69,0.0,0.98939,1e-05,1.87901]
[1777551170294,41.6,76106.13,0.0,0.98938,1e-05,1.8803]
[1777551175329,41.6,76103.34,0.0,0.98935,1e-05,1.88499]
[1777551175839,41.6,76103.34,0.0,0.98935,1e-05,1.88499]
[1777551176073,41.6,76103.34,0.0,0.98935,1e-05,1.88499]
[1777551176336,41.6,76103.92,0.0,0.98935,1e-05,1.88418]
[1777551177075,41.6,76103.92,0.0,0.98935,1e-05,1.88418]
[1777551182378,41.61,76102.97,0.0,0.98934,1e-05,1.8861]
[1777551184392,41.61,76095.89,0.0,0.98927,1e-05,1.89713]
[1777551185399,41.61,76090.87,0.0,0.98922,1e-05,1.90495]
[1777551187413,41.61,76088.62,0.0,0.98919,1e-05,1.90853]
[1777551188659,41.61,76088.62,0.0,0.98919,1e-05,1.90853]
[1777551188824,41.61,76087.99,0.0,0.98919,1e-05,1.90954]
[1777551189030,41.61,76087.99,0.0,0.98919,1e-05,1.90954]
[1777551189074,41.61,76087.99,0.0,0.98919,1e-05,1.90954]
[1777551189427,41.61,76088.2,0.0,0.98919,1e-05,1.90925]
[1777551193456,41.61,76082.2,0.0,0.98913,1e-05,1.91871]
[1777551196663,41.61,76079.19,0.0,0.9891,1e-05,1.92345]
[1777551196699,41.61,76079.07,0.0,0.98909,1e-05,1.92366]
[1777551196825,41.61,76079.07,0.0,0.98909,1e-05,1.92366]
[1777551197568,41.61,76079.07,0.0,0.98909,1e-05,1.92366]
[1777551197575,41.61,76079.07,0.0,0.98909,1e-05,1.92366]
[1777551203168,41.61,76075.3,0.0,0.98905,1e-05,1.92959]
[1777551203325,41.61,76075.3,0.0,0.98905,1e-05,1.92959]
[1777551203527,41.61,76075.32,0.0,0.98906,1e-05,1.92956]
[1777551204538,41.61,76075.32,0.0,0.98906,1e-05,1.92956]
[1777551204576,41.61,76075.32,0.0,0.98906,1e-05,1.92956]
[1777551210574,41.61,76077.94,0.0,0.98908,1e-05,1.92546]
[1777551210745,41.61,76077.94,0.0,0.98908,1e-05,1.92546]
[1777551210577,41.61,76077.84,0.0,0.98908,1e-05,1.92563]
[1777551210828,41.61,76077.84,0.0,0.98908,1e-05,1.92563]
[1777551213598,41.61,76071.89,0.0,0.98903,1e-05,1.93351]
[1777551216112,41.61,76072.01,0.0,0.98903,1e-05,1.93331]
[1777551216250,41.61,76072.01,0.0,0.98903,1e-05,1.93331]
[1777551216329,41.61,76072.01,0.0,0.98903,1e-05,1.93331]
[1777551216619,41.61,76072.05,0.0,0.98903,1e-05,1.93325]
[1777551221654,41.61,76072.4,0.0,0.98903,1e-05,1.9327]
[1777551226689,41.61,76074.63,0.0,0.98906,1e-05,1.92921]
[1777551227004,41.61,76074.63,0.0,0.98906,1e-05,1.92921]
[1777551227075,41.61,76074.63,0.0,0.98906,1e-05,1.92921]
[1777551227284,41.61,76074.63,0.0,0.98906,1e-05,1.92921]
[1777551227330,41.61,76074.63,0.0,0.98906,1e-05,1.92921]
[1777551227696,41.61,76080.83,0.0,0.98912,1e-05,1.91955]
[1777551229710,41.61,76086.33,0.0,0.98918,1e-05,1.91106]
[1777551230717,41.61,76091.54,0.0,0.98923,1e-05,1.90303]
[1777551230883,41.61,76091.54,0.0,0.98923,1e-05,1.90303]
[1777551231076,41.61,76091.54,0.0,0.98923,1e-05,1.90303]
[1777551231724,41.61,76093.3,0.0,0.98925,1e-05,1.90036]
[1777551232794,41.61,76093.3,0.0,0.98925,1e-05,1.90036]
[1777551232830,41.61,76094.12,0.0,0.98925,1e-05,1.89915]
[1777551237771,41.61,76092.13,0.0,0.98923,1e-05,1.90246]
[1777551237788,41.61,76090.43,0.0,0.98922,1e-05,1.90514]
[1777551237824,41.61,76090.43,0.0,0.98922,1e-05,1.90514]
[1777551239810,41.61,76090.69,0.0,0.98922,1e-05,1.90482]
[1777551239826,41.61,76090.69,0.0,0.98922,1e-05,1.90482]
[1777551245002,41.61,76090.68,0.0,0.98922,1e-05,1.90501]
[1777551250857,41.61,76089.92,0.0,0.98921,1e-05,1.90646]
[1777551253823,41.61,76089.95,0.0,0.98921,1e-05,1.90652]
[1777551254051,41.61,76089.95,0.0,0.98921,1e-05,1.90652]
[1777551254075,41.61,76089.95,0.0,0.98921,1e-05,1.90652]
[1777551255892,41.61,76096.73,0.0,0.98927,1e-05,1.89612]
[1777551257876,41.61,76098.39,0.0,0.98929,1e-05,1.89362]
[1777551258076,41.61,76098.39,0.0,0.98929,1e-05,1.89362]
[1777551258483,41.61,76098.39,0.0,0.98929,1e-05,1.89362]
[1777551258578,41.61,76098.39,0.0,0.98929,1e-05,1.89362]
[1777551258675,41.61,76096.44,0.0,0.98927,1e-05,1.89673]
[1777551263948,41.62,76096.99,0.0,0.98927,1e-05,1.89614]
[1777551268987,41.62,76097.59,0.0,0.98928,1e-05,1.89548]
[1777551274446,41.62,76099.74,0.0,0.98931,1e-05,1.89095]
[1777551274574,41.62,76099.74,0.0,0.98931,1e-05,1.89095]
[1777551274756,41.62,76099.74,0.0,0.98931,1e-05,1.89095]
[1777551274834,41.62,76099.74,0.0,0.98931,1e-05,1.89095]
[1777551274777,41.62,76100.26,0.0,0.98931,1e-05,1.89027]
[1777551280066,41.62,76102.79,0.0,0.98934,1e-05,1.88672]
[1777551282080,41.62,76106.6,0.0,0.98937,1e-05,1.88103]
[1777551283812,41.62,76106.6,0.0,0.98937,1e-05,1.88103]
[1777551283826,41.62,76106.6,0.0,0.98937,1e-05,1.88103]
[1777551283836,41.62,76106.5,0.0,0.98937,1e-05,1.88134]
[1777551284050,41.62,76106.5,0.0,0.98937,1e-05,1.88134]
[1777551284081,41.62,76106.5,0.0,0.98937,1e-05,1.88134]
[1777551289129,41.62,76105.39,0.0,0.98936,1e-05,1.88344]
[1777551291143,41.62,76120.99,0.0,0.98951,1e-05,1.85983]
[1777551292150,41.62,76122.19,0.0,0.98952,1e-05,1.85813]
[1777551293774,41.62,76122.19,0.0,0.98952,1e-05,1.85813]
[1777551293827,41.62,76122.19,0.0,0.98952,1e-05,1.85813]
[1777551294142,41.62,76122.02,0.0,0.98952,1e-05,1.85852]
[1777551294325,41.62,76122.02,0.0,0.98952,1e-05,1.85852]
[1777551294415,41.62,76121.98,0.0,0.98952,1e-05,1.8587]
[1777551300441,41.63,76119.89,0.0,0.98949,1e-05,1.86249]
[1777551300547,41.63,76119.89,0.0,0.98949,1e-05,1.86249]
[1777551300577,41.63,76119.89,0.0,0.98949,1e-05,1.86249]
[1777551300645,41.63,76119.56,0.0,0.98949,1e-05,1.86312]
[1777551302231,41.63,76129.57,0.0,0.98959,1e-05,1.84821]
[1777551303238,41.63,76131.52,0.0,0.98961,1e-05,1.84541]
[1777551305421,41.63,76126.62,0.0,0.98956,1e-05,1.85311]
[1777551306259,41.63,76132.95,0.0,0.98962,1e-05,1.8437]
[1777551307266,41.63,76137.76,0.0,0.98966,1e-05,1.83662]
[1777551308160,41.63,76137.76,0.0,0.98966,1e-05,1.83662]
[1777551308330,41.63,76137.76,0.0,0.98966,1e-05,1.83662]
[1777551308431,41.63,76140.55,0.0,0.98969,1e-05,1.83261]
[1777551309777,41.63,76140.55,0.0,0.98969,1e-05,1.83261]
[1777551309828,41.63,76140.55,0.0,0.98969,1e-05,1.83261]
[1777551315322,41.64,76134.73,0.0,0.98963,1e-05,1.8426]
[1777551315926,41.64,76134.73,0.0,0.98963,1e-05,1.8426]
[1777551316077,41.64,76134.73,0.0,0.98963,1e-05,1.8426]
[1777551316162,41.64,76134.73,0.0,0.98963,1e-05,1.8426]
[1777551316333,41.64,76134.73,0.0,0.98963,1e-05,1.8426]
[1777551316433,41.64,76134.65,0.0,0.98962,1e-05,1.84289]
[1777551322371,41.64,76133.31,0.0,0.9896,1e-05,1.8459]
[1777551324385,41.64,76128.04,0.0,0.98955,1e-05,1.85417]
[1777551327516,41.65,76125.29,0.0,0.98952,1e-05,1.85862]
[1777551327575,41.65,76125.29,0.0,0.98952,1e-05,1.85862]
[1777551327760,41.65,76125.29,0.0,0.98952,1e-05,1.85862]
[1777551327834,41.65,76125.29,0.0,0.98952,1e-05,1.85862]
[1777551327858,41.65,76125.7,0.0,0.98952,1e-05,1.85829]
[1777551331434,41.65,76118.78,0.0,0.98946,1e-05,1.86779]
[1777551333107,41.65,76117.17,0.0,0.98944,1e-05,1.87037]
[1777551333327,41.65,76117.17,0.0,0.98944,1e-05,1.87037]
[1777551333392,41.65,76117.17,0.0,0.98944,1e-05,1.87037]
[1777551333585,41.65,76117.17,0.0,0.98944,1e-05,1.87037]
[1777551333670,41.65,76116.47,0.0,0.98943,1e-05,1.87155]
[1777551337476,41.65,76120.28,0.0,0.98947,1e-05,1.86626]
[1777551337974,41.65,76120.28,0.0,0.98947,1e-05,1.86626]
[1777551338075,41.65,76120.28,0.0,0.98947,1e-05,1.86626]
[1777551338163,41.65,76120.28,0.0,0.98947,1e-05,1.86626]
[1777551338326,41.65,76120.28,0.0,0.98947,1e-05,1.86626]
[1777551338483,41.65,76120.35,0.0,0.98947,1e-05,1.86628]
[1777551340497,41.65,76125.52,0.0,0.98952,1e-05,1.8587]
[1777551341504,41.65,76132.09,0.0,0.98958,1e-05,1.84891]
[1777551342511,41.65,76137.89,0.0,0.98964,1e-05,1.84034]
[1777551343683,41.65,76137.89,0.0,0.98964,1e-05,1.84034]
[1777551343828,41.65,76137.89,0.0,0.98964,1e-05,1.84034]
[1777551343899,41.66,76137.23,0.0,0.98963,1e-05,1.84169]
[1777551344252,41.66,76137.23,0.0,0.98963,1e-05,1.84169]
[1777551344330,41.66,76137.23,0.0,0.98963,1e-05,1.84169]
[1777551347325,41.66,76137.59,0.0,0.98963,1e-05,1.84149]
[1777551347546,41.66,76137.2,0.0,0.98963,1e-05,1.84225]
[1777551348416,41.66,76137.2,0.0,0.98963,1e-05,1.84225]
[1777551348576,41.66,76137.2,0.0,0.98963,1e-05,1.84225]
[1777551348613,41.66,76137.2,0.0,0.98963,1e-05,1.84225]
[1777551348843,41.66,76137.2,0.0,0.98963,1e-05,1.84225]
[1777551348900,41.66,76140.13,0.0,0.98965,1e-05,1.83821]
[1777551351573,41.66,76135.03,0.0,0.9896,1e-05,1.84624]
[1777551353256,41.66,76133.07,0.0,0.98958,1e-05,1.84937]
[1777551353330,41.66,76133.07,0.0,0.98958,1e-05,1.84937]
[1777551353659,41.66,76133.07,0.0,0.98958,1e-05,1.84937]
[1777551353829,41.66,76133.07,0.0,0.98958,1e-05,1.84937]
[1777551353858,41.66,76132.42,0.0,0.98957,1e-05,1.85068]
[1777551357817,41.67,76134.66,0.0,0.98959,1e-05,1.84762]
[1777551357826,41.67,76134.66,0.0,0.98959,1e-05,1.84762]
[1777551357842,41.67,76133.9,0.0,0.98958,1e-05,1.84908]
[1777551358046,41.67,76133.9,0.0,0.98958,1e-05,1.84908]
[1777551358079,41.67,76133.9,0.0,0.98958,1e-05,1.84908]
[1777551363103,41.67,76130.83,0.0,0.98955,1e-05,1.85434]
[1777551363329,41.67,76130.83,0.0,0.98955,1e-05,1.85434]
[1777551363658,41.67,76135.47,0.0,0.98959,1e-05,1.84749]
[1777551364610,41.67,76135.47,0.0,0.98959,1e-05,1.84749]
[1777551364833,41.67,76135.47,0.0,0.98959,1e-05,1.84749]
[1777551364933,41.67,76139.13,0.0,0.98963,1e-05,1.84229]
[1777551366793,41.67,76140.22,0.0,0.98964,1e-05,1.84065]
[1777551366834,41.67,76140.22,0.0,0.98964,1e-05,1.84065]
[1777551367687,41.67,76134.94,0.0,0.98958,1e-05,1.84894]
[1777551370048,41.67,76134.18,0.0,0.98957,1e-05,1.85042]
[1777551370079,41.67,76134.18,0.0,0.98957,1e-05,1.85042]
[1777551375086,41.68,76135.83,0.0,0.98958,1e-05,1.84886]
[1777551375329,41.68,76135.83,0.0,0.98958,1e-05,1.84886]
[1777551375626,41.68,76135.83,0.0,0.98958,1e-05,1.84886]
[1777551375830,41.68,76135.83,0.0,0.98958,1e-05,1.84886]
[1777551375831,41.68,76136.66,0.0,0.98959,1e-05,1.84777]
[1777551381785,41.68,76137.96,0.0,0.9896,1e-05,1.84675]
[1777551382968,41.68,76139.54,0.0,0.98961,1e-05,1.84453]
[1777551383077,41.68,76139.54,0.0,0.98961,1e-05,1.84453]
[1777551383213,41.68,76139.54,0.0,0.98961,1e-05,1.84453]
[1777551383332,41.68,76139.54,0.0,0.98961,1e-05,1.84453]
[1777551383799,41.68,76144.2,0.0,0.98966,1e-05,1.8377]
[1777551385545,41.68,76144.3,0.0,0.98966,1e-05,1.83772]
[1777551385814,41.68,76160.31,0.0,0.98981,1e-05,1.81385]
[1777551386821,41.68,76168.64,0.0,0.98989,1e-05,1.80153]
[1777551388836,41.69,76164.76,0.0,0.98985,1e-05,1.80767]
[1777551389325,41.69,76164.76,0.0,0.98985,1e-05,1.80767]
[1777551389844,41.69,76164.3,0.0,0.98985,1e-05,1.80881]
[1777551393872,41.69,76167.93,0.0,0.98988,1e-05,1.80297]
[1777551398907,41.7,76169.78,0.0,0.98989,1e-05,1.80141]
[1777551400800,41.7,76171.01,0.0,0.9899,1e-05,1.79984]
[1777551400829,41.7,76171.01,0.0,0.9899,1e-05,1.79984]
[1777551400920,41.7,76171.24,0.0,0.9899,1e-05,1.79975]
[1777551401374,41.7,76171.24,0.0,0.9899,1e-05,1.79975]
[1777551401580,41.7,76171.24,0.0,0.9899,1e-05,1.79975]
[1777551404949,41.7,76167.35,0.0,0.98986,1e-05,1.80646]
[1777551405719,41.7,76167.35,0.0,0.98986,1e-05,1.80646]
[1777551405831,41.7,76167.35,0.0,0.98986,1e-05,1.80646]
[1777551406421,41.71,76166.3,0.0,0.98985,1e-05,1.80824]
[1777551406576,41.71,76166.3,0.0,0.98985,1e-05,1.80824]
[1777551406963,41.71,76165.87,0.0,0.98984,1e-05,1.80911]
[1777551412008,41.71,76168.8,0.0,0.98986,1e-05,1.80592]
[1777551413073,41.71,76168.8,0.0,0.98986,1e-05,1.80592]
[1777551413333,41.71,76168.8,0.0,0.98986,1e-05,1.80592]
[1777551416038,41.72,76176.15,0.0,0.98993,1e-05,1.79605]
[1777551417215,41.72,76176.15,0.0,0.98993,1e-05,1.79605]
[1777551417338,41.72,76176.15,0.0,0.98993,1e-05,1.79605]
[1777551417722,41.72,76176.15,0.0,0.98993,1e-05,1.79605]
[1777551417827,41.72,76176.15,0.0,0.98993,1e-05,1.79605]
[1777551417925,41.72,76179.98,0.0,0.98996,1e-05,1.79094]
[1777551420066,41.72,76176.07,0.0,0.98992,1e-05,1.79721]
[1777551421560,41.72,76176.07,0.0,0.98992,1e-05,1.79721]
[1777551421576,41.72,76176.07,0.0,0.98992,1e-05,1.79721]
[1777551421655,41.72,76171.55,0.0,0.98988,1e-05,1.80437]
[1777551422353,41.72,76171.55,0.0,0.98988,1e-05,1.80437]
[1777551422577,41.72,76171.55,0.0,0.98988,1e-05,1.80437]
[1777551424094,41.72,76177.48,0.0,0.98993,1e-05,1.79612]
[1777551428019,41.73,76174.89,0.0,0.9899,1e-05,1.80069]
[1777551428078,41.73,76174.89,0.0,0.9899,1e-05,1.80069]
[1777551428464,41.73,76174.89,0.0,0.9899,1e-05,1.80069]
[1777551428586,41.73,76174.89,0.0,0.9899,1e-05,1.80069]
[1777551428663,41.73,76175.35,0.0,0.9899,1e-05,1.80051]
[1777551431122,41.73,76177.9,0.0,0.98992,1e-05,1.79701]
[1777551431328,41.73,76177.9,0.0,0.98992,1e-05,1.79701]
[1777551431428,41.73,76181.23,0.0,0.98995,1e-05,1.79237]
[1777551432149,41.73,76185.41,0.0,0.98999,1e-05,1.78651]
[1777551433542,41.73,76185.41,0.0,0.98999,1e-05,1.78651]
[1777551433578,41.73,76185.41,0.0,0.98999,1e-05,1.78651]
[1777551433728,41.74,76188.26,0.0,0.99002,1e-05,1.7829]
[1777551435790,41.74,76189.33,0.0,0.99003,1e-05,1.78133]
[1777551435829,41.74,76189.33,0.0,0.99003,1e-05,1.78133]
[1777551437186,41.74,76180.1,0.0,0.98993,1e-05,1.79568]
[1777551438394,41.74,76180.1,0.0,0.98993,1e-05,1.79568]
[1777551438580,41.74,76180.1,0.0,0.98993,1e-05,1.79568]
[1777551438627,41.74,76179.69,0.0,0.98993,1e-05,1.79679]
[1777551439243,41.74,76179.69,0.0,0.98993,1e-05,1.79679]
[1777551439331,41.74,76179.69,0.0,0.98993,1e-05,1.79679]
[1777551443721,41.74,76181.38,0.0,0.98994,1e-05,1.79507]
[1777551443826,41.74,76181.38,0.0,0.98994,1e-05,1.79507]
[1777551443879,41.74,76181.38,0.0,0.98994,1e-05,1.79507]
[1777551443904,41.75,76181.18,0.0,0.98993,1e-05,1.79587]
[1777551444075,41.75,76181.18,0.0,0.98993,1e-05,1.79587]
[1777551447978,41.75,76183.06,0.0,0.98995,1e-05,1.79363]
[1777551448013,41.75,76183.59,0.0,0.98995,1e-05,1.79336]
[1777551448077,41.75,76183.59,0.0,0.98995,1e-05,1.79336]
[1777551448809,41.75,76183.59,0.0,0.98995,1e-05,1.79336]
[1777551448830,41.75,76183.59,0.0,0.98995,1e-05,1.79336]
[1777551448908,41.75,76188.38,0.0,0.98999,1e-05,1.78662]
[1777551454305,41.76,76190.47,0.0,0.99001,1e-05,1.78353]
[1777551455312,41.76,76187.43,0.0,0.98998,1e-05,1.78824]
[1777551456821,41.76,76187.43,0.0,0.98998,1e-05,1.78824]
[1777551456915,41.76,76185.28,0.0,0.98996,1e-05,1.7919]
[1777551457079,41.76,76185.28,0.0,0.98996,1e-05,1.7919]
[1777551457326,41.76,76185.24,0.0,0.98996,1e-05,1.79196]
[1777551458074,41.76,76185.24,0.0,0.98996,1e-05,1.79196]
[1777551458327,41.76,76185.24,0.0,0.98996,1e-05,1.79196]
[1777551458332,41.76,76182.97,0.0,0.98993,1e-05,1.79555]
[1777551463658,41.77,76182.19,0.0,0.98992,1e-05,1.79767]
[1777551463832,41.77,76182.19,0.0,0.98992,1e-05,1.79767]
[1777551464901,41.77,76182.47,0.0,0.98992,1e-05,1.79775]
[1777551465000,41.77,76182.5,0.0,0.98992,1e-05,1.79795]
[1777551465078,41.77,76182.5,0.0,0.98992,1e-05,1.79795]
[1777551465386,41.77,76186.24,0.0,0.98995,1e-05,1.79246]
[1777551466394,41.77,76188.98,0.0,0.98998,1e-05,1.7887]
[1777551467441,41.77,76188.98,0.0,0.98998,1e-05,1.7887]
[1777551467591,41.77,76188.98,0.0,0.98998,1e-05,1.7887]
[1777551470422,41.78,76185.82,0.0,0.98994,1e-05,1.79436]
[1777551473190,41.78,76186.54,0.0,0.98994,1e-05,1.79379]
[1777551473328,41.78,76186.54,0.0,0.98994,1e-05,1.79379]
[1777551473618,41.78,76186.54,0.0,0.98994,1e-05,1.79379]
[1777551473827,41.78,76186.54,0.0,0.98994,1e-05,1.79379]
[1777551473863,41.78,76186.38,0.0,0.98994,1e-05,1.79452]
[1777551479485,41.79,76186.19,0.0,0.98993,1e-05,1.79603]
[1777551481019,41.79,76186.19,0.0,0.98993,1e-05,1.79603]
[1777551481026,41.79,76184.7,0.0,0.98991,1e-05,1.7987]
[1777551481078,41.79,76184.7,0.0,0.98991,1e-05,1.7987]
[1777551482039,41.79,76184.7,0.0,0.98991,1e-05,1.7987]
[1777551481499,41.79,76185.91,0.0,0.98992,1e-05,1.79692]
[1777551482081,41.79,76185.91,0.0,0.98992,1e-05,1.79692]
[1777551485459,41.79,76186.61,0.0,0.98993,1e-05,1.79661]
[1777551485527,41.79,76188.9,0.0,0.98995,1e-05,1.79349]
[1777551486628,41.79,76188.9,0.0,0.98995,1e-05,1.79349]
[1777551486830,41.79,76188.9,0.0,0.98995,1e-05,1.79349]
[1777551491302,41.8,76189.56,0.0,0.98994,1e-05,1.79374]
[1777551491330,41.8,76189.56,0.0,0.98994,1e-05,1.79374]
[1777551491569,41.8,76187.89,0.0,0.98993,1e-05,1.79644]
[1777551496603,41.8,76187.31,0.0,0.98991,1e-05,1.79848]
[1777551500951,41.81,76186.92,0.0,0.98991,1e-05,1.79975]
[1777551501080,41.81,76187.29,0.0,0.98991,1e-05,1.79968]
[1777551506615,41.81,76186.74,0.0,0.98989,1e-05,1.80165]
[1777551506826,41.81,76186.74,0.0,0.98989,1e-05,1.80165]
[1777551506927,41.81,76184.45,0.0,0.98987,1e-05,1.80525]
[1777551507681,41.82,76176.96,0.0,0.9898,1e-05,1.81653]
[1777551508688,41.82,76174.44,0.0,0.98977,1e-05,1.82047]
[1777551513723,41.82,76173.95,0.0,0.98977,1e-05,1.82076]
[1777551518758,41.83,76175.51,0.0,0.98978,1e-05,1.81939]
[1777551520772,41.83,76177.82,0.0,0.9898,1e-05,1.81635]
[1777551523755,41.83,76178.56,0.0,0.9898,1e-05,1.81564]
[1777551523827,41.83,76178.56,0.0,0.9898,1e-05,1.81564]
[1777551527778,41.83,76177.61,0.0,0.98979,1e-05,1.81781]
[1777551527828,41.83,76177.61,0.0,0.98979,1e-05,1.81781]
[1777551527879,41.83,76184.69,0.0,0.98985,1e-05,1.80754]
[1777551528828,41.83,76190.52,0.0,0.98991,1e-05,1.79917]
[1777551529834,41.83,76192.35,0.0,0.98992,1e-05,1.7967]
[1777551533902,41.84,76192.25,0.0,0.98992,1e-05,1.79752]
[1777551534077,41.84,76192.25,0.0,0.98992,1e-05,1.79752]
[1777551539905,41.84,76192.43,0.0,0.98991,1e-05,1.79884]
[1777551544940,41.85,76193.11,0.0,0.98991,1e-05,1.79899]
[1777551545987,41.85,76193.11,0.0,0.98991,1e-05,1.79899]
[1777551546076,41.85,76193.11,0.0,0.98991,1e-05,1.79899]
[1777551546954,41.85,76191.27,0.0,0.98989,1e-05,1.80216]
[1777551550983,41.86,76189.55,0.0,0.98987,1e-05,1.80558]
[1777551553240,41.86,76189.43,0.0,0.98986,1e-05,1.80619]
[1777551553326,41.86,76189.43,0.0,0.98986,1e-05,1.80619]
[1777551558986,41.86,76188.43,0.0,0.98985,1e-05,1.80873]
[1777551559085,41.86,76188.43,0.0,0.98985,1e-05,1.80873]
[1777551564075,41.87,76190.39,0.0,0.98986,1e-05,1.80712]
[1777551565327,41.87,76190.23,0.0,0.98985,1e-05,1.80757]
[1777551566089,41.87,76192.55,0.0,0.98988,1e-05,1.80437]
[1777551566551,41.87,76192.55,0.0,0.98988,1e-05,1.80437]
[1777551566575,41.87,76192.55,0.0,0.98988,1e-05,1.80437]
[1777551567096,41.87,76197.6,0.0,0.98992,1e-05,1.79718]
[1777551567334,41.87,76197.6,0.0,0.98992,1e-05,1.79718]
[1777551568103,41.87,76198.41,0.0,0.98993,1e-05,1.79623]
[1777551573138,41.88,76199.1,0.0,0.98994,1e-05,1.79501]
[1777551576159,41.88,76203.27,0.0,0.98997,1e-05,1.78962]
[1777551577947,41.88,76203.27,0.0,0.98997,1e-05,1.78962]
[1777551578082,41.88,76203.27,0.0,0.98997,1e-05,1.78962]
[1777551578173,41.88,76201.41,0.0,0.98995,1e-05,1.79283]
[1777551581194,41.88,76199.33,0.0,0.98993,1e-05,1.79659]
[1777551583220,41.89,76200.13,0.0,0.98993,1e-05,1.79565]
[1777551583330,41.89,76200.13,0.0,0.98993,1e-05,1.79565]
[1777551590260,41.89,76200.87,0.0,0.98993,1e-05,1.79646]
[1777551593305,41.9,76200.21,0.0,0.98992,1e-05,1.79813]
[1777551593327,41.9,76200.21,0.0,0.98992,1e-05,1.79813]
[1777551595326,41.9,76200.86,0.0,0.98992,1e-05,1.79741]
[1777551595427,41.9,76201.81,0.0,0.98993,1e-05,1.79626]
[1777551597309,41.9,76207.05,0.0,0.98997,1e-05,1.78908]
[1777551598288,41.9,76207.05,0.0,0.98997,1e-05,1.78908]
[1777551598326,41.9,76207.05,0.0,0.98997,1e-05,1.78908]
[1777551602237,41.91,76209.41,0.0,0.98999,1e-05,1.78664]
[1777551602323,41.91,76209.41,0.0,0.98999,1e-05,1.78664]
[1777551605331,41.91,76209.36,0.0,0.98999,1e-05,1.78748]
[1777551605644,41.91,76209.36,0.0,0.98999,1e-05,1.78748]
[1777551605826,41.91,76209.36,0.0,0.98999,1e-05,1.78748]
[1777551605856,41.91,76209.2,0.0,0.98998,1e-05,1.78822]
[1777551611407,41.92,76217.94,0.0,0.99005,1e-05,1.77678]
[1777551612416,41.92,76225.76,0.0,0.99013,1e-05,1.76575]
[1777551613423,41.92,76232.44,0.0,0.99019,1e-05,1.75642]
[1777551615437,41.95,76234.85,0.0,0.99017,1e-05,1.759]
[1777551619386,41.95,76236.86,0.0,0.99018,1e-05,1.75701]
[1777551619465,41.95,76250.11,0.0,0.99031,1e-05,1.73837]
[1777551620472,41.97,76251.59,0.0,0.9903,1e-05,1.73956]
[1777551622792,41.98,76249.83,0.0,0.99026,1e-05,1.74534]
[1777551625518,42.04,76236.62,0.0,0.99006,1e-05,1.77661]
[1777551626524,42.04,76230.06,0.0,0.99,1e-05,1.78638]
[1777551629544,42.04,76225.81,0.0,0.98995,1e-05,1.7933]
[1777551631559,42.06,76221.14,0.0,0.98988,1e-05,1.80349]
[1777551635589,42.1,76208.31,0.0,0.98971,1e-05,1.83076]
[1777551636596,42.1,76205.37,0.0,0.98968,1e-05,1.83528]
[1777551638831,42.1,76205.07,0.0,0.98967,1e-05,1.83589]
[1777551644652,42.12,76204.14,0.0,0.98963,1e-05,1.84248]
[1777551648975,42.14,76202.95,0.0,0.98959,1e-05,1.84855]
[1777551649077,42.14,76202.95,0.0,0.98959,1e-05,1.84855]
[1777551649125,42.14,76202.95,0.0,0.98959,1e-05,1.84882]
[1777551649431,42.14,76202.95,0.0,0.98959,1e-05,1.84882]
[1777551649577,42.14,76202.95,0.0,0.98959,1e-05,1.84882]
[1777551654724,42.15,76204.59,0.0,0.9896,1e-05,1.84705]
[1777551656250,42.15,76205.78,0.0,0.98961,1e-05,1.84541]
[1777551656326,42.15,76205.78,0.0,0.98961,1e-05,1.84541]
[1777551656421,42.15,76205.78,0.0,0.98961,1e-05,1.84541]
[1777551656578,42.15,76205.78,0.0,0.98961,1e-05,1.84541]
[1777551656738,42.15,76207.37,0.0,0.98962,1e-05,1.84442]
[1777551661773,42.18,76208.87,0.0,0.98959,1e-05,1.84893]
[1777551663787,42.18,76213.86,0.0,0.98963,1e-05,1.84178]
[1777551668313,42.2,76212.12,0.0,0.98958,1e-05,1.84952]
[1777551668328,42.2,76212.12,0.0,0.98958,1e-05,1.84952]
[1777551668634,42.2,76212.12,0.0,0.98958,1e-05,1.84952]
[1777551668826,42.2,76212.12,0.0,0.98958,1e-05,1.84952]
[1777551668866,42.22,76212.12,0.0,0.98957,1e-05,1.85195]
[1777551674864,42.24,76211.31,0.0,0.98952,1e-05,1.85978]
[1777551679955,42.25,76208.74,0.0,0.98948,1e-05,1.86488]
[1777551680077,42.25,76208.74,0.0,0.98948,1e-05,1.86488]
[1777551680175,42.25,76208.52,0.0,0.98948,1e-05,1.86529]
[1777551680300,42.25,76208.52,0.0,0.98948,1e-05,1.86529]
[1777551680326,42.25,76208.52,0.0,0.98948,1e-05,1.86529]
[1777551685941,42.25,76207.14,0.0,0.98947,1e-05,1.86784]
[1777551686683,42.25,76207.14,0.0,0.98947,1e-05,1.86784]
[1777551686848,42.25,76207.14,0.0,0.98947,1e-05,1.86784]
[1777551686991,42.25,76207.14,0.0,0.98947,1e-05,1.86784]
[1777551687076,42.25,76207.14,0.0,0.98947,1e-05,1.86784]
[1777551687092,42.25,76207.32,0.0,0.98947,1e-05,1.86765]
[1777551692991,42.25,76209.73,0.0,0.9895,1e-05,1.86307]
[1777551695978,42.25,76209.51,0.0,0.98949,1e-05,1.86356]
[1777551696078,42.25,76209.51,0.0,0.98949,1e-05,1.86356]
[1777551696176,42.25,76209.72,0.0,0.98949,1e-05,1.86332]
[1777551696533,42.25,76209.72,0.0,0.98949,1e-05,1.86332]
[1777551696580,42.25,76209.72,0.0,0.98949,1e-05,1.86332]
[1777551698029,42.26,76218.58,0.0,0.98957,1e-05,1.85094]
[1777551700043,42.26,76219.76,0.0,0.98959,1e-05,1.84939]
[1777551700803,42.26,76219.76,0.0,0.98959,1e-05,1.84939]
[1777551700831,42.26,76219.76,0.0,0.98959,1e-05,1.84939]
[1777551701050,42.26,76218.94,0.0,0.98958,1e-05,1.85071]
[1777551701962,42.26,76218.94,0.0,0.98958,1e-05,1.85071]
[1777551702077,42.26,76218.94,0.0,0.98958,1e-05,1.85071]
[1777551708099,42.26,76218.65,0.0,0.98957,1e-05,1.85183]
[1777551711723,42.26,76218.77,0.0,0.98957,1e-05,1.85176]
[1777551711830,42.26,76218.77,0.0,0.98957,1e-05,1.85176]
[1777551712027,42.26,76218.77,0.0,0.98957,1e-05,1.85176]
[1777551712075,42.26,76218.77,0.0,0.98957,1e-05,1.85176]
[1777551712129,42.26,76218.77,0.0,0.98957,1e-05,1.85206]
[1777551717164,42.27,76221.05,0.0,0.98959,1e-05,1.84917]
[1777551719191,42.27,76221.12,0.0,0.98959,1e-05,1.84917]
[1777551719210,42.27,76220.9,0.0,0.98958,1e-05,1.84961]
[1777551719331,42.27,76220.9,0.0,0.98958,1e-05,1.84961]
[1777551719749,42.27,76220.9,0.0,0.98958,1e-05,1.84961]
[1777551719827,42.27,76220.9,0.0,0.98958,1e-05,1.84961]
[1777551725220,42.27,76223.14,0.0,0.9896,1e-05,1.84695]
[1777551725855,42.27,76223.14,0.0,0.9896,1e-05,1.84695]
[1777551726084,42.27,76223.14,0.0,0.9896,1e-05,1.84695]
[1777551726241,42.27,76223.14,0.0,0.9896,1e-05,1.84695]
[1777551726227,42.27,76223.22,0.0,0.9896,1e-05,1.84695]
[1777551726329,42.27,76223.22,0.0,0.9896,1e-05,1.84695]
[1777551729251,42.27,76236.99,0.0,0.98973,1e-05,1.82696]
[1777551730258,42.27,76239.91,0.0,0.98976,1e-05,1.82283]
[1777551733867,42.28,76239.47,0.0,0.98975,1e-05,1.82395]
[1777551734082,42.28,76239.47,0.0,0.98975,1e-05,1.82395]
[1777551734270,42.28,76239.47,0.0,0.98975,1e-05,1.82395]
[1777551734286,42.28,76241.73,0.0,0.98977,1e-05,1.82079]
[1777551734326,42.28,76241.73,0.0,0.98977,1e-05,1.82079]
[1777551740329,42.28,76240.58,0.0,0.98976,1e-05,1.82346]
[1777551741336,42.28,76235.13,0.0,0.9897,1e-05,1.83163]
[1777551743500,42.28,76235.2,0.0,0.9897,1e-05,1.83167]
[1777551743579,42.28,76235.2,0.0,0.9897,1e-05,1.83167]
[1777551744102,42.28,76235.2,0.0,0.9897,1e-05,1.83167]
[1777551744331,42.28,76235.3,0.0,0.9897,1e-05,1.8318]
[1777551749392,42.29,76235.42,0.0,0.9897,1e-05,1.83234]
[1777551754427,42.29,76241.48,0.0,0.98976,1e-05,1.82277]
[1777551757178,42.29,76243.09,0.0,0.98977,1e-05,1.82058]
[1777551757330,42.29,76243.09,0.0,0.98977,1e-05,1.82058]
[1777551757220,42.29,76242.68,0.0,0.98977,1e-05,1.82153]
[1777551757616,42.29,76242.68,0.0,0.98977,1e-05,1.82153]
[1777551757824,42.29,76242.68,0.0,0.98977,1e-05,1.82153]
[1777551763183,42.29,76242.73,0.0,0.98976,1e-05,1.82216]
[1777551766261,42.3,76245.83,0.0,0.98979,1e-05,1.81817]
[1777551766326,42.3,76245.83,0.0,0.98979,1e-05,1.81817]
[1777551766271,42.3,76246.2,0.0,0.98979,1e-05,1.818]
[1777551766677,42.3,76246.2,0.0,0.98979,1e-05,1.818]
[1777551766833,42.3,76246.2,0.0,0.98979,1e-05,1.818]
[1777551772553,42.3,76246.91,0.0,0.98979,1e-05,1.81809]
[1777551773680,42.3,76246.91,0.0,0.98979,1e-05,1.81809]
[1777551773835,42.3,76246.91,0.0,0.98979,1e-05,1.81809]
[1777551774063,42.3,76246.91,0.0,0.98979,1e-05,1.81809]
[1777551774080,42.3,76246.91,0.0,0.98979,1e-05,1.81809]
[1777551774164,42.31,76246.5,0.0,0.98978,1e-05,1.81907]
[1777551779910,42.31,76245.46,0.0,0.98977,1e-05,1.82132]
[1777551780085,42.31,76245.46,0.0,0.98977,1e-05,1.82132]
[1777551780092,42.31,76245.46,0.0,0.98977,1e-05,1.82169]
[1777551780621,42.31,76245.46,0.0,0.98977,1e-05,1.82169]
[1777551780827,42.31,76245.46,0.0,0.98977,1e-05,1.82169]
[1777551783631,42.31,76240.64,0.0,0.98972,1e-05,1.82933]
[1777551785645,42.31,76236.43,0.0,0.98967,1e-05,1.83587]
[1777551786480,42.31,76236.43,0.0,0.98967,1e-05,1.83587]
[1777551786579,42.31,76236.43,0.0,0.98967,1e-05,1.83587]
[1777551787078,42.31,76236.43,0.0,0.98967,1e-05,1.83587]
[1777551787334,42.31,76236.43,0.0,0.98967,1e-05,1.83587]
[1777551787175,42.32,76238.72,0.0,0.98969,1e-05,1.83283]
[1777551788666,42.32,76242.93,0.0,0.98973,1e-05,1.82681]
[1777551790670,42.32,76243.54,0.0,0.98974,1e-05,1.82609]
[1777551790836,42.32,76243.54,0.0,0.98974,1e-05,1.82609]
[1777551790880,42.32,76243.78,0.0,0.98974,1e-05,1.82592]
[1777551792621,42.32,76243.33,0.0,0.98973,1e-05,1.82676]
[1777551792825,42.32,76243.33,0.0,0.98973,1e-05,1.82676]
[1777551798736,42.32,76241.89,0.0,0.98971,1e-05,1.83015]
[1777551799956,42.32,76241.89,0.0,0.98971,1e-05,1.83015]
[1777551800077,42.32,76241.89,0.0,0.98971,1e-05,1.83015]
[1777551800141,42.32,76241.89,0.0,0.98971,1e-05,1.83015]
[1777551800332,42.32,76241.89,0.0,0.98971,1e-05,1.83015]
[1777551800368,42.33,76242.37,0.0,0.98971,1e-05,1.8298]
[1777551805785,42.33,76241.1,0.0,0.9897,1e-05,1.83256]
[1777551806719,42.33,76241.1,0.0,0.9897,1e-05,1.83256]
[1777551806829,42.33,76241.1,0.0,0.9897,1e-05,1.83256]
[1777551806876,42.33,76236.19,0.0,0.98965,1e-05,1.83998]
[1777551808497,42.33,76235.61,0.0,0.98964,1e-05,1.84102]
[1777551808574,42.33,76235.61,0.0,0.98964,1e-05,1.84102]
[1777551810827,42.33,76233.73,0.0,0.98962,1e-05,1.84412]
[1777551810910,42.33,76237.53,0.0,0.98966,1e-05,1.83866]
[1777551812503,42.33,76240.7,0.0,0.98969,1e-05,1.83272]
[1777551812576,42.33,76240.7,0.0,0.98969,1e-05,1.83272]
[1777551813111,42.33,76240.7,0.0,0.98969,1e-05,1.83272]
[1777551813327,42.33,76240.7,0.0,0.98969,1e-05,1.83272]
[1777551813207,42.34,76240.4,0.0,0.98969,1e-05,1.8335]
[1777551817869,42.34,76243.95,0.0,0.98972,1e-05,1.82897]
[1777551819138,42.34,76243.95,0.0,0.98972,1e-05,1.82897]
[1777551819329,42.34,76243.95,0.0,0.98972,1e-05,1.82897]
[1777551819351,42.34,76245.16,0.0,0.98973,1e-05,1.82754]
[1777551819708,42.34,76245.16,0.0,0.98973,1e-05,1.82754]
[1777551819825,42.34,76245.16,0.0,0.98973,1e-05,1.82754]
[1777551821896,42.34,76240.63,0.0,0.98968,1e-05,1.83457]
[1777551824210,42.34,76241.61,0.0,0.98969,1e-05,1.8333]
[1777551824330,42.34,76241.61,0.0,0.98969,1e-05,1.8333]
[1777551824312,42.34,76238.45,0.0,0.98966,1e-05,1.83831]
[1777551824982,42.34,76238.45,0.0,0.98966,1e-05,1.83831]
[1777551825076,42.34,76238.45,0.0,0.98966,1e-05,1.83831]
[1777551828689,42.35,76236.16,0.0,0.98963,1e-05,1.84217]
[1777551828832,42.35,76236.16,0.0,0.98963,1e-05,1.84217]
[1777551828947,42.35,76235.99,0.0,0.98963,1e-05,1.84258]
[1777551831879,42.35,76235.08,0.0,0.98962,1e-05,1.84424]
[1777551832076,42.35,76235.08,0.0,0.98962,1e-05,1.84424]
[1777551838011,42.35,76236.26,0.0,0.98962,1e-05,1.84372]
[1777551840669,42.36,76235.63,0.0,0.98961,1e-05,1.84496]
[1777551840831,42.36,76235.63,0.0,0.98961,1e-05,1.84496]
[1777551841248,42.36,76235.63,0.0,0.98961,1e-05,1.84496]
[1777551841328,42.36,76235.63,0.0,0.98961,1e-05,1.84496]
[1777551841426,42.36,76236.5,0.0,0.98962,1e-05,1.84383]
[1777551846802,42.36,76238.41,0.0,0.98963,1e-05,1.84178]
[1777551846833,42.36,76238.41,0.0,0.98963,1e-05,1.84178]
[1777551847081,42.36,76238.95,0.0,0.98964,1e-05,1.84115]
[1777551847795,42.36,76238.95,0.0,0.98964,1e-05,1.84115]
[1777551847829,42.36,76238.95,0.0,0.98964,1e-05,1.84115]
[1777551852668,42.36,76238.87,0.0,0.98963,1e-05,1.84209]
[1777551852826,42.36,76238.87,0.0,0.98963,1e-05,1.84209]
[1777551853037,42.36,76238.87,0.0,0.98963,1e-05,1.84209]
[1777551853081,42.36,76238.87,0.0,0.98963,1e-05,1.84209]
[1777551853123,42.36,76238.37,0.0,0.98963,1e-05,1.84299]
[1777551854130,42.36,76242.69,0.0,0.98967,1e-05,1.83678]
[1777551855137,42.37,76247.39,0.0,0.98971,1e-05,1.83003]
[1777551855502,42.37,76247.39,0.0,0.98971,1e-05,1.83003]
[1777551855587,42.37,76247.39,0.0,0.98971,1e-05,1.83003]
[1777551856335,42.37,76247.39,0.0,0.98971,1e-05,1.83003]
[1777551856425,42.37,76248.52,0.0,0.98972,1e-05,1.82856]
[1777551856574,42.37,76248.52,0.0,0.98972,1e-05,1.82856]
[1777551857151,42.37,76248.51,0.0,0.98972,1e-05,1.82876]
[1777551858098,42.37,76248.51,0.0,0.98972,1e-05,1.82876]
[1777551858159,42.37,76271.24,0.0,0.98994,1e-05,1.79563]
[1777551859166,42.37,76285.36,0.0,0.99007,1e-05,1.77572]
[1777551860173,42.37,76285.11,0.0,0.99006,1e-05,1.77635]
[1777551861478,42.37,76285.25,0.0,0.99006,1e-05,1.77642]
[1777551862187,42.37,76285.32,0.0,0.99006,1e-05,1.7766]
[1777551865208,42.38,76288.74,0.0,0.99009,1e-05,1.77251]
[1777551866215,42.38,76294.49,0.0,0.99014,1e-05,1.76458]
[1777551869236,42.38,76297.87,0.0,0.99016,1e-05,1.76064]
[1777551874275,42.39,76314.52,0.0,0.99032,1e-05,1.7369]
[1777551874557,42.39,76314.52,0.0,0.99032,1e-05,1.7369]
[1777551875280,42.4,76324.17,0.0,0.99038,1e-05,1.72695]
[1777551876287,42.42,76324.04,0.0,0.99036,1e-05,1.73061]
[1777551877962,42.43,76324.31,0.0,0.99034,1e-05,1.73364]
[1777551878302,42.45,76320.59,0.0,0.99028,1e-05,1.74221]
[1777551879309,42.46,76317.69,0.0,0.99024,1e-05,1.74949]
[1777551883337,42.52,76323.62,0.0,0.99022,1e-05,1.75293]
[1777551884344,42.53,76327.82,0.0,0.99024,1e-05,1.74993]
[1777551888002,42.57,76328.15,0.0,0.99018,1e-05,1.75822]
[1777551888075,42.57,76328.15,0.0,0.99018,1e-05,1.75822]
[1777551889379,42.6,76331.22,0.0,0.99018,1e-05,1.75937]
[1777551891846,42.62,76330.74,0.0,0.99014,1e-05,1.76542]
[1777551892080,42.62,76330.74,0.0,0.99014,1e-05,1.76542]
[1777551892401,42.63,76330.52,0.0,0.99012,1e-05,1.76832]
[1777551893408,42.63,76327.59,0.0,0.99009,1e-05,1.77273]
[1777551894267,42.63,76327.59,0.0,0.99009,1e-05,1.77273]
[1777551894415,42.63,76344.76,0.0,0.99025,1e-05,1.7487]
[1777551895422,42.65,76344.54,0.0,0.99023,1e-05,1.75185]
[1777551897618,42.67,76342.23,0.0,0.99017,1e-05,1.76055]
[1777551898443,42.68,76341.83,0.0,0.99015,1e-05,1.76371]
[1777551899450,42.69,76330.77,0.0,0.99003,1e-05,1.78194]
[1777551900457,42.7,76329.3,0.0,0.99002,1e-05,1.78426]
[1777551905492,42.7,76320.96,0.0,0.98993,1e-05,1.79726]
[1777551906498,42.7,76315.74,0.0,0.98988,1e-05,1.80496]
[1777551907506,42.7,76309.05,0.0,0.98982,1e-05,1.81479]
[1777551908513,42.7,76304.52,0.0,0.98977,1e-05,1.82151]
[1777551909520,42.7,76319.43,0.0,0.98991,1e-05,1.80012]
[1777551910527,42.7,76326.95,0.0,0.98998,1e-05,1.78953]
[1777551912541,42.71,76327.32,0.0,0.98998,1e-05,1.7894]
[1777551913540,42.71,76327.32,0.0,0.98998,1e-05,1.7894]
[1777551913578,42.71,76327.32,0.0,0.98998,1e-05,1.7894]
[1777551913778,42.71,76328.26,0.0,0.98999,1e-05,1.78826]
[1777551914949,42.71,76328.26,0.0,0.98999,1e-05,1.78826]
[1777551915074,42.71,76328.26,0.0,0.98999,1e-05,1.78826]
[1777551915175,42.71,76324.51,0.0,0.98995,1e-05,1.79402]
[1777551918135,42.71,76325.35,0.0,0.98996,1e-05,1.79302]
[1777551918213,42.71,76325.35,0.0,0.98996,1e-05,1.79302]
[1777551918237,42.71,76324.3,0.0,0.98995,1e-05,1.79491]
[1777551919254,42.71,76324.3,0.0,0.98995,1e-05,1.79491]
[1777551919326,42.71,76324.3,0.0,0.98995,1e-05,1.79491]
[1777551921603,42.71,76321.16,0.0,0.98991,1e-05,1.79999]
[1777551927650,42.72,76321.38,0.0,0.98991,1e-05,1.80078]
[1777551931677,42.72,76324.54,0.0,0.98994,1e-05,1.79557]
[1777551933434,42.72,76324.54,0.0,0.98994,1e-05,1.79557]
[1777551933535,42.72,76325.15,0.0,0.98995,1e-05,1.79508]
[1777551933581,42.72,76325.15,0.0,0.98995,1e-05,1.79508]
[1777551933692,42.72,76324.05,0.0,0.98993,1e-05,1.79665]
[1777551934681,42.72,76324.05,0.0,0.98993,1e-05,1.79665]
[1777551934826,42.72,76324.05,0.0,0.98993,1e-05,1.79665]
[1777551940741,42.73,76323.68,0.0,0.98992,1e-05,1.79851]
[1777551941696,42.73,76323.68,0.0,0.98992,1e-05,1.79851]
[1777551941829,42.73,76323.68,0.0,0.98992,1e-05,1.79851]
[1777551947790,42.74,76324.9,0.0,0.98993,1e-05,1.79807]
[1777551948927,42.74,76324.9,0.0,0.98993,1e-05,1.79807]
[1777551949084,42.74,76324.9,0.0,0.98993,1e-05,1.79807]
[1777551949110,42.74,76325.27,0.0,0.98993,1e-05,1.79773]
[1777551950028,42.74,76325.27,0.0,0.98993,1e-05,1.79773]
[1777551950073,42.74,76325.27,0.0,0.98993,1e-05,1.79773]
[1777551954843,42.74,76322.89,0.0,0.9899,1e-05,1.8021]
[1777551955076,42.74,76322.89,0.0,0.9899,1e-05,1.8021]
[1777551955478,42.74,76322.89,0.0,0.9899,1e-05,1.8021]
[1777551955510,42.74,76319.76,0.0,0.98987,1e-05,1.80697]
[1777551955849,42.74,76321.56,0.0,0.98989,1e-05,1.80438]
[1777551959876,42.75,76324.28,0.0,0.98991,1e-05,1.80121]
[1777551960885,42.75,76315.04,0.0,0.98982,1e-05,1.81472]
[1777551961892,42.75,76306.41,0.0,0.98973,1e-05,1.8274]
[1777551962898,42.75,76300.45,0.0,0.98968,1e-05,1.83623]
[1777551964155,42.75,76300.45,0.0,0.98968,1e-05,1.83623]
[1777551964328,42.75,76300.45,0.0,0.98968,1e-05,1.83623]
[1777551968941,42.75,76297.16,0.0,0.98964,1e-05,1.84178]
[1777551970756,42.75,76297.19,0.0,0.98964,1e-05,1.84186]
[1777551970826,42.75,76297.19,0.0,0.98964,1e-05,1.84186]
[1777551975990,42.75,76296.55,0.0,0.98963,1e-05,1.8435]
[1777551977037,42.75,76296.55,0.0,0.98963,1e-05,1.8435]
[1777551977077,42.75,76296.55,0.0,0.98963,1e-05,1.8435]
[1777551977215,42.76,76299.02,0.0,0.98965,1e-05,1.84011]
[1777551979031,42.76,76301.11,0.0,0.98967,1e-05,1.83705]
[1777551979079,42.76,76301.11,0.0,0.98967,1e-05,1.83705]
[1777551981026,42.76,76307.63,0.0,0.98973,1e-05,1.82792]
[1777551981619,42.76,76307.63,0.0,0.98973,1e-05,1.82792]
[1777551981835,42.76,76307.63,0.0,0.98973,1e-05,1.82792]
[1777551982397,42.76,76307.63,0.0,0.98973,1e-05,1.82792]
[1777551982576,42.76,76307.63,0.0,0.98973,1e-05,1.82792]
[1777551982498,42.76,76310.04,0.0,0.98975,1e-05,1.82469]
[1777551986061,42.76,76307.57,0.0,0.98973,1e-05,1.82873]
[1777551987206,42.76,76307.57,0.0,0.98973,1e-05,1.82873]
[1777551987325,42.76,76307.57,0.0,0.98973,1e-05,1.82873]
[1777551987422,42.76,76300.79,0.0,0.98966,1e-05,1.83891]
[1777551988395,42.76,76300.79,0.0,0.98966,1e-05,1.83891]
[1777551988579,42.76,76300.79,0.0,0.98966,1e-05,1.83891]
[1777551988497,42.76,76298.64,0.0,0.98964,1e-05,1.84218]
[1777551991982,42.76,76297.9,0.0,0.98964,1e-05,1.84209]
[1777551992077,42.76,76297.9,0.0,0.98964,1e-05,1.84209]
[1777551992103,42.76,76299.89,0.0,0.98966,1e-05,1.8393]
[1777551992859,42.76,76299.89,0.0,0.98966,1e-05,1.8393]
[1777551993075,42.76,76299.89,0.0,0.98966,1e-05,1.8393]
[1777551995124,42.77,76304.82,0.0,0.9897,1e-05,1.83249]
[1777551998750,42.77,76304.03,0.0,0.98969,1e-05,1.8342]
[1777551998834,42.77,76304.03,0.0,0.98969,1e-05,1.8342]
[1777551999152,42.77,76307.27,0.0,0.98972,1e-05,1.82962]
[1777552000711,42.77,76308.06,0.0,0.98973,1e-05,1.82862]
[1777552000825,42.77,76308.06,0.0,0.98973,1e-05,1.82862]
[1777552001166,42.77,76311.81,0.0,0.98976,1e-05,1.82332]
[1777552006354,42.77,76311.77,0.0,0.98976,1e-05,1.824]
[1777552006575,42.77,76311.77,0.0,0.98976,1e-05,1.824]
[1777552006584,42.77,76307.0,0.0,0.98971,1e-05,1.83109]
[1777552007521,42.77,76307.0,0.0,0.98971,1e-05,1.83109]
[1777552007575,42.77,76307.0,0.0,0.98971,1e-05,1.83109]
[1777552011430,42.78,76306.28,0.0,0.9897,1e-05,1.83271]
[1777552011581,42.78,76306.28,0.0,0.9897,1e-05,1.83271]
[1777552017279,42.78,76306.38,0.0,0.98969,1e-05,1.83354]
[1777552021584,42.78,76306.51,0.0,0.98969,1e-05,1.83376]
[1777552021307,42.78,76308.13,0.0,0.98971,1e-05,1.83154]
[1777552022405,42.78,76308.13,0.0,0.98971,1e-05,1.83154]
[1777552022575,42.78,76308.13,0.0,0.98971,1e-05,1.83154]
[1777552022498,42.78,76310.46,0.0,0.98973,1e-05,1.8283]
[1777552027349,42.79,76322.65,0.0,0.98984,1e-05,1.81141]
[1777552028356,42.79,76326.7,0.0,0.98988,1e-05,1.80575]
[1777552029952,42.79,76326.46,0.0,0.98987,1e-05,1.80628]
[1777552030075,42.79,76326.46,0.0,0.98987,1e-05,1.80628]
[1777552033533,42.79,76326.14,0.0,0.98987,1e-05,1.80729]
[1777552033576,42.79,76326.14,0.0,0.98987,1e-05,1.80729]
[1777552033635,42.79,76326.46,0.0,0.98987,1e-05,1.80701]
[1777552036006,42.79,76323.57,0.0,0.98984,1e-05,1.81153]
[1777552036077,42.79,76323.57,0.0,0.98984,1e-05,1.81153]
[1777552041451,42.8,76321.43,0.0,0.98981,1e-05,1.81563]
[1777552043254,42.8,76318.02,0.0,0.98978,1e-05,1.82073]
[1777552043330,42.8,76318.02,0.0,0.98978,1e-05,1.82073]
[1777552044472,42.8,76306.07,0.0,0.98966,1e-05,1.83839]
[1777552045479,42.8,76304.67,0.0,0.98965,1e-05,1.84056]
[1777552046890,42.8,76307.37,0.0,0.98967,1e-05,1.83674]
[1777552047076,42.8,76307.37,0.0,0.98967,1e-05,1.83674]
[1777552049942,42.8,76309.9,0.0,0.98969,1e-05,1.83345]
[1777552050075,42.8,76309.9,0.0,0.98969,1e-05,1.83345]
[1777552050514,42.8,76310.0,0.0,0.98969,1e-05,1.83344]
[1777552053943,42.8,76310.85,0.0,0.98971,1e-05,1.83119]
[1777552054075,42.8,76310.85,0.0,0.98971,1e-05,1.83119]
[1777552059577,42.81,76310.17,0.0,0.9897,1e-05,1.83303]
[1777552061394,42.81,76312.68,0.0,0.98972,1e-05,1.82952]
[1777552061583,42.81,76312.68,0.0,0.98972,1e-05,1.82952]
[1777552065251,42.81,76311.58,0.0,0.9897,1e-05,1.83171]
[1777552065329,42.81,76311.58,0.0,0.9897,1e-05,1.83171]
[1777552065453,42.81,76311.58,0.0,0.9897,1e-05,1.83171]
[1777552065576,42.81,76311.58,0.0,0.9897,1e-05,1.83171]
[1777552065619,42.81,76313.39,0.0,0.98972,1e-05,1.82922]
[1777552070654,42.82,76311.0,0.0,0.98969,1e-05,1.83343]
[1777552071804,42.82,76312.64,0.0,0.98971,1e-05,1.83119]
[1777552071827,42.82,76312.64,0.0,0.98971,1e-05,1.83119]
[1777552074689,42.82,76311.19,0.0,0.98969,1e-05,1.83359]
[1777552074829,42.82,76310.78,0.0,0.98969,1e-05,1.83432]
[1777552075689,42.82,76310.57,0.0,0.98968,1e-05,1.83477]
[1777552077061,42.82,76309.64,0.0,0.98968,1e-05,1.83627]
[1777552077074,42.82,76309.64,0.0,0.98968,1e-05,1.83627]
[1777552082403,42.82,76310.91,0.0,0.98968,1e-05,1.83497]
[1777552082581,42.82,76310.91,0.0,0.98968,1e-05,1.83497]
[1777552085496,42.82,76310.84,0.0,0.98968,1e-05,1.83549]
[1777552085577,42.82,76310.84,0.0,0.98968,1e-05,1.83549]
[1777552085597,42.83,76310.86,0.0,0.98968,1e-05,1.83574]
[1777552089631,42.83,76310.7,0.0,0.98968,1e-05,1.83625]
[1777552089828,42.83,76310.93,0.0,0.98968,1e-05,1.83606]
[1777552094953,42.83,76309.1,0.0,0.98965,1e-05,1.83943]
[1777552095086,42.83,76309.1,0.0,0.98965,1e-05,1.83943]
[1777552097546,42.83,76309.44,0.0,0.98966,1e-05,1.8392]
[1777552097578,42.83,76309.44,0.0,0.98966,1e-05,1.8392]
[1777552097678,42.83,76309.44,0.0,0.98965,1e-05,1.83946]
[1777552102878,42.84,76304.7,0.0,0.9896,1e-05,1.84702]
[1777552104170,42.84,76304.7,0.0,0.9896,1e-05,1.84702]
[1777552104326,42.84,76304.7,0.0,0.9896,1e-05,1.84702]
[1777552108133,42.84,76304.02,0.0,0.9896,1e-05,1.84846]
[1777552108323,42.84,76304.02,0.0,0.9896,1e-05,1.84846]
[1777552108691,42.84,76304.02,0.0,0.9896,1e-05,1.84846]
[1777552108827,42.84,76303.43,0.0,0.98959,1e-05,1.84955]
[1777552108921,42.84,76303.18,0.0,0.98959,1e-05,1.84991]
[1777552111574,42.84,76304.15,0.0,0.98959,1e-05,1.8486]
[1777552116977,42.84,76307.0,0.0,0.98962,1e-05,1.8438]
[1777552119998,42.84,76302.64,0.0,0.98958,1e-05,1.85051]
[1777552121755,42.84,76303.18,0.0,0.98959,1e-05,1.84982]
[1777552121830,42.84,76303.18,0.0,0.98959,1e-05,1.84982]
[1777552122012,42.84,76302.98,0.0,0.98958,1e-05,1.85021]
[1777552127050,42.85,76304.32,0.0,0.98959,1e-05,1.84874]
[1777552131574,42.85,76304.18,0.0,0.98959,1e-05,1.84924]
[1777552137697,42.85,76307.02,0.0,0.98961,1e-05,1.84566]
[1777552137837,42.85,76308.77,0.0,0.98963,1e-05,1.84321]
[1777552138152,42.85,76309.09,0.0,0.98963,1e-05,1.84285]
[1777552139722,42.85,76309.09,0.0,0.98963,1e-05,1.84285]
[1777552139826,42.85,76309.86,0.0,0.98964,1e-05,1.84183]
[1777552145202,42.85,76312.93,0.0,0.98966,1e-05,1.838]
[1777552149230,42.86,76317.3,0.0,0.9897,1e-05,1.83209]
[1777552151244,42.86,76321.11,0.0,0.98974,1e-05,1.82679]
[1777552152901,42.86,76320.9,0.0,0.98973,1e-05,1.82735]
[1777552153081,42.86,76320.9,0.0,0.98973,1e-05,1.82735]
[1777552153258,42.86,76321.73,0.0,0.98974,1e-05,1.82615]
[1777552154917,42.86,76321.89,0.0,0.98974,1e-05,1.82605]
[1777552155081,42.86,76321.89,0.0,0.98974,1e-05,1.82605]
[1777552160504,42.86,76322.05,0.0,0.98974,1e-05,1.82647]
[1777552166349,42.87,76322.79,0.0,0.98974,1e-05,1.82629]
[1777552169097,42.87,76322.03,0.0,0.98973,1e-05,1.82765]
[1777552169326,42.87,76322.03,0.0,0.98973,1e-05,1.82765]
[1777552169672,42.87,76322.03,0.0,0.98973,1e-05,1.82765]
[1777552169674,42.87,76322.3,0.0,0.98973,1e-05,1.82751]
[1777552169825,42.87,76322.3,0.0,0.98973,1e-05,1.82751]
[1777552171142,42.87,76322.12,0.0,0.98973,1e-05,1.82777]
[1777552176423,42.87,76325.56,0.0,0.98976,1e-05,1.82228]
[1777552179571,42.87,76324.0,0.0,0.98975,1e-05,1.82481]
[1777552179635,42.87,76324.0,0.0,0.98975,1e-05,1.82481]
[1777552179640,42.87,76324.0,0.0,0.98975,1e-05,1.82481]
[1777552179734,42.87,76324.0,0.0,0.98975,1e-05,1.82481]
[1777552179801,42.87,76324.32,0.0,0.98975,1e-05,1.82448]
[1777552180451,42.88,76317.84,0.0,0.98969,1e-05,1.83402]
[1777552183471,42.88,76315.2,0.0,0.98966,1e-05,1.83821]
[1777552185486,42.88,76310.05,0.0,0.98961,1e-05,1.84594]
[1777552190521,42.88,76312.59,0.0,0.98963,1e-05,1.84269]
[1777552192873,42.88,76316.07,0.0,0.98966,1e-05,1.83782]
[1777552192930,42.88,76316.07,0.0,0.98966,1e-05,1.83782]
[1777552198576,42.88,76314.35,0.0,0.98964,1e-05,1.84093]
[1777552202612,42.88,76321.94,0.0,0.98971,1e-05,1.83028]
[1777552203618,42.89,76317.9,0.0,0.98967,1e-05,1.83626]
[1777552208653,42.89,76317.76,0.0,0.98967,1e-05,1.83696]
[1777552213688,42.89,76320.4,0.0,0.98969,1e-05,1.83364]
[1777552218723,42.89,76320.28,0.0,0.98969,1e-05,1.83433]
[1777552220557,42.89,76320.75,0.0,0.98969,1e-05,1.83375]
[1777552225775,42.9,76326.24,0.0,0.98974,1e-05,1.82639]
[1777552226781,42.9,76334.43,0.0,0.98981,1e-05,1.81468]
[1777552227787,42.9,76340.65,0.0,0.98987,1e-05,1.80587]
[1777552232823,42.9,76333.02,0.0,0.9898,1e-05,1.8162]
[1777552233830,42.9,76326.82,0.0,0.98974,1e-05,1.82529]
[1777552236851,42.9,76332.15,0.0,0.98979,1e-05,1.81796]
[1777552239530,42.9,76332.34,0.0,0.98979,1e-05,1.81795]
[1777552245171,42.91,76331.76,0.0,0.98978,1e-05,1.81945]
[1777552250950,42.91,76332.5,0.0,0.98978,1e-05,1.81929]
[1777552252981,42.91,76346.95,0.0,0.98992,1e-05,1.7988]
[1777552253986,42.91,76363.7,0.0,0.99007,1e-05,1.77515]
[1777552254993,42.91,76363.05,0.0,0.99006,1e-05,1.77628]
[1777552259021,42.92,76372.59,0.0,0.99015,1e-05,1.76365]
[1777552260028,42.92,76377.99,0.0,0.99019,1e-05,1.75629]
[1777552262042,42.92,76371.02,0.0,0.99013,1e-05,1.76656]
[1777552265065,42.92,76356.43,0.0,0.98999,1e-05,1.78786]
[1777552266097,42.92,76360.97,0.0,0.99003,1e-05,1.7816]
[1777552267097,42.92,76370.83,0.0,0.99012,1e-05,1.76785]
[1777552268105,42.93,76369.85,0.0,0.99011,1e-05,1.76945]
[1777552272133,42.93,76374.36,0.0,0.99014,1e-05,1.76397]
[1777552274913,42.93,76377.58,0.0,0.99017,1e-05,1.75967]
[1777552274147,42.93,76382.09,0.0,0.99021,1e-05,1.75358]
[1777552276203,42.93,76382.06,0.0,0.99021,1e-05,1.75387]
[1777552276304,42.93,76382.02,0.0,0.99021,1e-05,1.75417]
[1777552277167,42.94,76372.64,0.0,0.99012,1e-05,1.76758]
[1777552278175,42.94,76374.95,0.0,0.99014,1e-05,1.76454]
[1777552280190,42.94,76370.6,0.0,0.9901,1e-05,1.77112]
[1777552281200,42.94,76365.37,0.0,0.99005,1e-05,1.77872]
[1777552283211,42.94,76355.3,0.0,0.98995,1e-05,1.79342]
[1777552284218,42.94,76348.14,0.0,0.98989,1e-05,1.80382]
[1777552286231,42.94,76355.2,0.0,0.98995,1e-05,1.79405]
[1777552287349,42.94,76355.2,0.0,0.98995,1e-05,1.79405]
[1777552291267,42.95,76351.29,0.0,0.98992,1e-05,1.79907]
[1777552293281,42.95,76347.16,0.0,0.98987,1e-05,1.8053]
[1777552295295,42.95,76342.7,0.0,0.98983,1e-05,1.812]
[1777552298316,42.95,76352.68,0.0,0.98992,1e-05,1.79812]
[1777552299323,42.95,76359.46,0.0,0.98998,1e-05,1.78862]
[1777552302302,42.95,76358.91,0.0,0.98998,1e-05,1.78977]
[1777552302347,42.95,76360.79,0.0,0.98999,1e-05,1.78728]
[1777552307382,42.96,76356.44,0.0,0.98995,1e-05,1.79435]
[1777552310403,42.96,76362.3,0.0,0.99,1e-05,1.78653]
[1777552312818,42.96,76363.3,0.0,0.99001,1e-05,1.78529]
[1777552312951,42.96,76363.3,0.0,0.99001,1e-05,1.78529]
[1777552312962,42.96,76363.3,0.0,0.99001,1e-05,1.78529]
[1777552314431,42.96,76369.76,0.0,0.99006,1e-05,1.77669]
[1777552319466,42.97,76369.03,0.0,0.99005,1e-05,1.77869]
[1777552320632,42.97,76369.03,0.0,0.99005,1e-05,1.77869]
[1777552322487,42.97,76361.72,0.0,0.98998,1e-05,1.78964]
[1777552325597,42.97,76361.85,0.0,0.98998,1e-05,1.78982]
[1777552325825,42.97,76361.85,0.0,0.98998,1e-05,1.78982]
[1777552325927,42.97,76366.89,0.0,0.99002,1e-05,1.78302]
[1777552328529,42.98,76370.79,0.0,0.99005,1e-05,1.77787]
[1777552329698,42.98,76370.79,0.0,0.99005,1e-05,1.77787]
[1777552329843,42.98,76370.79,0.0,0.99005,1e-05,1.77787]
[1777552331550,42.98,76363.38,0.0,0.98998,1e-05,1.78895]
[1777552332556,42.98,76362.6,0.0,0.98997,1e-05,1.79042]
[1777552333808,42.98,76362.6,0.0,0.98997,1e-05,1.79042]
[1777552333827,42.98,76362.6,0.0,0.98997,1e-05,1.79042]
[1777552333910,42.98,76362.43,0.0,0.98997,1e-05,1.79084]
[1777552334499,42.98,76362.43,0.0,0.98997,1e-05,1.79084]
[1777552334577,42.98,76362.43,0.0,0.98997,1e-05,1.79084]
[1777552335578,42.98,76356.0,0.0,0.98991,1e-05,1.80034]
[1777552338850,42.98,76356.61,0.0,0.98991,1e-05,1.79977]
[1777552338942,42.98,76358.36,0.0,0.98993,1e-05,1.79743]
[1777552339074,42.98,76358.36,0.0,0.98993,1e-05,1.79743]
[1777552339760,42.98,76358.36,0.0,0.98993,1e-05,1.79743]
[1777552339827,42.98,76358.36,0.0,0.98993,1e-05,1.79743]
[1777552344574,42.99,76356.98,0.0,0.98991,1e-05,1.80019]
[1777552344831,42.99,76356.98,0.0,0.98991,1e-05,1.80019]
[1777552344932,42.99,76354.11,0.0,0.98988,1e-05,1.80445]
[1777552348401,42.99,76352.48,0.0,0.98986,1e-05,1.80722]
[1777552348577,42.99,76352.48,0.0,0.98986,1e-05,1.80722]
[1777552353704,43.0,76352.97,0.0,0.98987,1e-05,1.80599]
[1777552358738,43.0,76351.36,0.0,0.98985,1e-05,1.80904]
[1777552363044,43.0,76352.5,0.0,0.98986,1e-05,1.80798]
[1777552363076,43.0,76352.5,0.0,0.98986,1e-05,1.80798]
[1777552363463,43.0,76352.5,0.0,0.98986,1e-05,1.80798]
[1777552363577,43.0,76352.5,0.0,0.98986,1e-05,1.80798]
[1777552363774,43.0,76352.34,0.0,0.98985,1e-05,1.80836]
[1777552368809,43.01,76353.03,0.0,0.98986,1e-05,1.80813]
[1777552369525,43.01,76353.03,0.0,0.98986,1e-05,1.80813]
[1777552369577,43.01,76353.03,0.0,0.98986,1e-05,1.80813]
[1777552369815,43.01,76354.75,0.0,0.98987,1e-05,1.80582]
[1777552370591,43.01,76354.75,0.0,0.98987,1e-05,1.80582]
[1777552370831,43.01,76354.75,0.0,0.98987,1e-05,1.80582]
[1777552376866,43.01,76357.65,0.0,0.98989,1e-05,1.80276]
[1777552377874,43.01,76361.5,0.0,0.98993,1e-05,1.79742]
[1777552379308,43.01,76360.6,0.0,0.98992,1e-05,1.79887]
[1777552379332,43.01,76360.6,0.0,0.98992,1e-05,1.79887]
[1777552379895,43.01,76360.6,0.0,0.98992,1e-05,1.79887]
[1777552379898,43.01,76361.73,0.0,0.98993,1e-05,1.79743]
[1777552380077,43.01,76361.73,0.0,0.98993,1e-05,1.79743]
[1777552383064,43.01,76360.1,0.0,0.98991,1e-05,1.80009]
[1777552383084,43.02,76360.12,0.0,0.98991,1e-05,1.80022]
[1777552383917,43.02,76360.21,0.0,0.98991,1e-05,1.80026]
[1777552384924,43.02,76356.31,0.0,0.98987,1e-05,1.806]
[1777552387126,43.02,76358.84,0.0,0.98989,1e-05,1.80269]
[1777552387327,43.02,76358.84,0.0,0.98989,1e-05,1.80269]
[1777552389959,43.02,76354.6,0.0,0.98985,1e-05,1.80924]
[1777552392483,43.02,76352.61,0.0,0.98983,1e-05,1.81239]
[1777552392580,43.02,76352.61,0.0,0.98983,1e-05,1.81239]
[1777552392886,43.02,76352.61,0.0,0.98983,1e-05,1.81239]
[1777552393074,43.02,76352.61,0.0,0.98983,1e-05,1.81239]
[1777552392979,43.02,76355.39,0.0,0.98985,1e-05,1.80855]
[1777552397083,43.02,76355.89,0.0,0.98986,1e-05,1.80828]
[1777552402268,43.03,76355.26,0.0,0.98984,1e-05,1.81008]
[1777552402332,43.03,76355.26,0.0,0.98984,1e-05,1.81008]
[1777552402606,43.03,76355.26,0.0,0.98984,1e-05,1.81008]
[1777552402829,43.03,76355.26,0.0,0.98984,1e-05,1.81008]
[1777552403050,43.03,76355.72,0.0,0.98985,1e-05,1.80957]
[1777552407616,43.03,76356.68,0.0,0.98985,1e-05,1.80877]
[1777552407826,43.03,76356.68,0.0,0.98985,1e-05,1.80877]
[1777552408085,43.03,76355.02,0.0,0.98984,1e-05,1.81129]
[1777552408285,43.03,76355.02,0.0,0.98984,1e-05,1.81129]
[1777552408326,43.03,76355.02,0.0,0.98984,1e-05,1.81129]
[1777552410099,43.03,76345.32,0.0,0.98974,1e-05,1.82553]
[1777552411106,43.03,76341.98,0.0,0.98972,1e-05,1.82905]
[1777552412427,43.03,76341.98,0.0,0.98972,1e-05,1.82905]
[1777552412576,43.03,76341.98,0.0,0.98972,1e-05,1.82905]
[1777552412833,43.03,76341.98,0.0,0.98972,1e-05,1.82905]
[1777552413077,43.03,76341.98,0.0,0.98972,1e-05,1.82905]
[1777552412932,43.03,76339.9,0.0,0.9897,1e-05,1.83227]
[1777552414127,43.04,76331.28,0.0,0.98961,1e-05,1.84489]
[1777552416142,43.04,76327.58,0.0,0.98958,1e-05,1.85044]
[1777552420170,43.04,76335.03,0.0,0.98965,1e-05,1.8399]
[1777552421817,43.04,76335.03,0.0,0.98965,1e-05,1.8399]
[1777552421830,43.04,76335.03,0.0,0.98965,1e-05,1.8399]
[1777552421927,43.04,76336.77,0.0,0.98966,1e-05,1.83756]
[1777552422143,43.04,76336.77,0.0,0.98966,1e-05,1.83756]
[1777552422331,43.04,76336.77,0.0,0.98966,1e-05,1.83756]
[1777552426683,43.04,76335.98,0.0,0.98965,1e-05,1.83899]
[1777552426831,43.04,76335.98,0.0,0.98965,1e-05,1.83899]
[1777552427039,43.04,76335.98,0.0,0.98965,1e-05,1.83899]
[1777552427074,43.04,76335.98,0.0,0.98965,1e-05,1.83899]
[1777552426833,43.04,76335.53,0.0,0.98965,1e-05,1.83981]
[1777552432256,43.04,76333.11,0.0,0.98962,1e-05,1.84375]
[1777552435276,43.04,76329.18,0.0,0.98958,1e-05,1.84972]
[1777552436963,43.04,76329.18,0.0,0.98958,1e-05,1.84972]
[1777552437079,43.04,76329.18,0.0,0.98958,1e-05,1.84972]
[1777552436991,43.04,76328.62,0.0,0.98958,1e-05,1.85069]
[1777552437220,43.04,76328.62,0.0,0.98958,1e-05,1.85069]
[1777552437326,43.04,76328.62,0.0,0.98958,1e-05,1.85069]
[1777552442324,43.05,76319.71,0.0,0.98949,1e-05,1.8641]
[1777552444339,43.05,76312.55,0.0,0.98942,1e-05,1.87475]
[1777552445346,43.05,76308.94,0.0,0.98938,1e-05,1.88012]
[1777552448366,43.05,76304.41,0.0,0.98934,1e-05,1.88691]
[1777552452492,43.05,76305.84,0.0,0.98935,1e-05,1.88488]
[1777552452577,43.05,76305.84,0.0,0.98935,1e-05,1.88488]
[1777552452679,43.05,76305.84,0.0,0.98935,1e-05,1.88488]
[1777552452826,43.05,76305.84,0.0,0.98935,1e-05,1.88488]
[1777552452897,43.05,76306.07,0.0,0.98935,1e-05,1.8846]
[1777552454614,43.05,76306.64,0.0,0.98936,1e-05,1.88375]
[1777552460451,43.05,76302.87,0.0,0.98932,1e-05,1.8896]
[1777552461650,43.05,76302.87,0.0,0.98932,1e-05,1.8896]
[1777552461826,43.05,76302.87,0.0,0.98932,1e-05,1.8896]
[1777552461901,43.05,76302.87,0.0,0.98932,1e-05,1.8896]
[1777552462077,43.05,76302.87,0.0,0.98932,1e-05,1.8896]
[1777552462104,43.05,76301.99,0.0,0.98931,1e-05,1.89095]
[1777552467500,43.05,76311.72,0.0,0.98941,1e-05,1.87667]
[1777552468507,43.05,76314.55,0.0,0.98943,1e-05,1.87255]
[1777552470394,43.05,76316.44,0.0,0.98945,1e-05,1.86982]
[1777552470574,43.05,76316.44,0.0,0.98945,1e-05,1.86982]
[1777552470674,43.05,76316.44,0.0,0.98945,1e-05,1.86982]
[1777552470825,43.05,76316.44,0.0,0.98945,1e-05,1.86982]
[1777552470826,43.05,76317.32,0.0,0.98946,1e-05,1.86865]
[1777552475198,43.05,76319.04,0.0,0.98948,1e-05,1.8649]
[1777552475326,43.05,76319.04,0.0,0.98948,1e-05,1.8649]
[1777552475401,43.05,76319.04,0.0,0.98948,1e-05,1.8649]
[1777552475583,43.05,76319.04,0.0,0.98948,1e-05,1.8649]
[1777552475682,43.05,76319.06,0.0,0.98948,1e-05,1.86494]
[1777552479849,43.05,76320.06,0.0,0.98949,1e-05,1.86368]
[1777552480078,43.05,76320.06,0.0,0.98949,1e-05,1.86368]
[1777552480128,43.05,76320.06,0.0,0.98949,1e-05,1.86382]
[1777552483001,43.05,76318.75,0.0,0.98948,1e-05,1.86582]
[1777552483075,43.05,76318.75,0.0,0.98948,1e-05,1.86582]
[1777552488647,43.06,76322.01,0.0,0.9895,1e-05,1.86154]
[1777552493017,43.06,76323.82,0.0,0.98952,1e-05,1.85911]
[1777552493073,43.06,76323.82,0.0,0.98952,1e-05,1.85911]
[1777552493176,43.06,76324.9,0.0,0.98953,1e-05,1.85768]
[1777552493324,43.06,76324.9,0.0,0.98953,1e-05,1.85768]
[1777552498717,43.06,76323.64,0.0,0.98951,1e-05,1.85993]
[1777552499458,43.06,76323.64,0.0,0.98951,1e-05,1.85993]
[1777552499575,43.06,76323.64,0.0,0.98951,1e-05,1.85993]
[1777552499670,43.06,76323.64,0.0,0.98951,1e-05,1.85993]
[1777552499825,43.06,76323.64,0.0,0.98951,1e-05,1.85993]
[1777552499926,43.06,76323.14,0.0,0.98951,1e-05,1.86081]
[1777552500731,43.06,76319.7,0.0,0.98948,1e-05,1.86586]
[1777552503526,43.06,76319.84,0.0,0.98948,1e-05,1.86585]
[1777552503576,43.06,76319.84,0.0,0.98948,1e-05,1.86585]
[1777552503752,43.06,76320.34,0.0,0.98948,1e-05,1.86518]
[1777552504454,43.06,76320.34,0.0,0.98948,1e-05,1.86518]
[1777552504575,43.06,76320.34,0.0,0.98948,1e-05,1.86518]
[1777552507334,43.06,76320.36,0.0,0.98948,1e-05,1.86521]
[1777552507781,43.06,76316.03,0.0,0.98944,1e-05,1.87171]
[1777552508788,43.06,76309.81,0.0,0.98938,1e-05,1.88095]
[1777552509795,43.06,76313.41,0.0,0.98941,1e-05,1.87573]
[1777552511133,43.06,76313.41,0.0,0.98941,1e-05,1.87573]
[1777552515251,43.06,76311.58,0.0,0.98939,1e-05,1.87861]
[1777552515331,43.06,76311.81,0.0,0.98939,1e-05,1.87831]
[1777552520589,43.06,76311.72,0.0,0.98939,1e-05,1.87865]
[1777552520828,43.06,76311.72,0.0,0.98939,1e-05,1.87865]
[1777552520872,43.06,76311.15,0.0,0.98939,1e-05,1.87953]
[1777552522994,43.06,76310.05,0.0,0.98937,1e-05,1.88119]
[1777552523081,43.06,76310.05,0.0,0.98937,1e-05,1.88119]
[1777552528929,43.07,76311.68,0.0,0.98939,1e-05,1.87904]
[1777552529799,43.07,76311.68,0.0,0.98939,1e-05,1.87904]
[1777552529817,43.07,76311.68,0.0,0.98939,1e-05,1.87904]
[1777552529833,43.07,76311.68,0.0,0.98939,1e-05,1.87904]
[1777552529936,43.07,76311.82,0.0,0.98939,1e-05,1.87887]
[1777552534971,43.07,76309.33,0.0,0.98937,1e-05,1.88127]
[1777552536361,43.07,76308.08,0.0,0.98936,1e-05,1.88315]
[1777552536468,43.07,76308.08,0.0,0.98936,1e-05,1.88315]
[1777552536579,43.07,76308.08,0.0,0.98936,1e-05,1.88315]
[1777552536985,43.07,76307.6,0.0,0.98935,1e-05,1.88389]
[1777552542019,43.07,76309.08,0.0,0.98937,1e-05,1.88182]
[1777552546048,43.07,76312.42,0.0,0.9894,1e-05,1.877]
[1777552550057,43.07,76312.19,0.0,0.9894,1e-05,1.87745]
[1777552550080,43.07,76312.19,0.0,0.9894,1e-05,1.87745]
[1777552550196,43.07,76312.19,0.0,0.9894,1e-05,1.87745]
[1777552550237,43.07,76314.25,0.0,0.98942,1e-05,1.87444]
[1777552550328,43.07,76314.25,0.0,0.98942,1e-05,1.87444]
[1777552556118,43.07,76315.91,0.0,0.98943,1e-05,1.87228]
[1777552559379,43.07,76315.99,0.0,0.98943,1e-05,1.87231]
[1777552559507,43.07,76315.99,0.0,0.98943,1e-05,1.87231]
[1777552559579,43.07,76315.99,0.0,0.98943,1e-05,1.87231]
[1777552561154,43.07,76316.22,0.0,0.98943,1e-05,1.87208]
[1777552563169,43.07,76319.45,0.0,0.98946,1e-05,1.86744]
[1777552566212,43.07,76318.87,0.0,0.98946,1e-05,1.86842]
[1777552566325,43.07,76318.83,0.0,0.98946,1e-05,1.86855]
[1777552566335,43.07,76318.83,0.0,0.98946,1e-05,1.86855]
[1777552566577,43.07,76318.83,0.0,0.98946,1e-05,1.86855]
[1777552567197,43.07,76318.89,0.0,0.98946,1e-05,1.86852]
[1777552572232,43.07,76317.4,0.0,0.98944,1e-05,1.87102]
[1777552574451,43.07,76317.03,0.0,0.98944,1e-05,1.87167]
[1777552574573,43.07,76317.03,0.0,0.98944,1e-05,1.87167]
[1777552574703,43.07,76317.03,0.0,0.98944,1e-05,1.87167]
[1777552574828,43.07,76317.03,0.0,0.98944,1e-05,1.87167]
[1777552575253,43.07,76314.47,0.0,0.98941,1e-05,1.8755]
[1777552580288,43.08,76313.73,0.0,0.9894,1e-05,1.87684]
[1777552584446,43.08,76313.53,0.0,0.9894,1e-05,1.87728]
[1777552584457,43.08,76313.53,0.0,0.9894,1e-05,1.87728]
[1777552584575,43.08,76313.53,0.0,0.9894,1e-05,1.87728]
[1777552585323,43.08,76313.65,0.0,0.9894,1e-05,1.8772]
[1777552586330,43.08,76318.18,0.0,0.98944,1e-05,1.87058]
[1777552590760,43.08,76318.02,0.0,0.98944,1e-05,1.87099]
[1777552590829,43.08,76318.02,0.0,0.98944,1e-05,1.87099]
[1777552590887,43.08,76318.02,0.0,0.98944,1e-05,1.87099]
[1777552591076,43.08,76318.02,0.0,0.98944,1e-05,1.87099]
[1777552591100,43.08,76317.08,0.0,0.98944,1e-05,1.87104]
[1777552596400,43.08,76319.33,0.0,0.98946,1e-05,1.86803]
[1777552601435,43.08,76319.06,0.0,0.98945,1e-05,1.86873]
[1777552603449,43.08,76315.37,0.0,0.98942,1e-05,1.87429]
[1777552604710,43.08,76315.37,0.0,0.98942,1e-05,1.87429]
[1777552604787,43.08,76315.37,0.0,0.98942,1e-05,1.87429]
[1777552604831,43.08,76315.37,0.0,0.98942,1e-05,1.87429]
[1777552604888,43.08,76313.48,0.0,0.9894,1e-05,1.87718]
[1777552608486,43.08,76308.92,0.0,0.98935,1e-05,1.88405]
[1777552611553,43.08,76308.38,0.0,0.98935,1e-05,1.88492]
[1777552611576,43.08,76308.38,0.0,0.98935,1e-05,1.88492]
[1777552611632,43.08,76308.38,0.0,0.98935,1e-05,1.88492]
[1777552611826,43.08,76308.38,0.0,0.98935,1e-05,1.88492]
[1777552611847,43.08,76308.45,0.0,0.98935,1e-05,1.8849]
[1777552616541,43.08,76305.66,0.0,0.98932,1e-05,1.88917]
[1777552621576,43.08,76305.62,0.0,0.98932,1e-05,1.88939]
[1777552623997,43.08,76304.38,0.0,0.9893,1e-05,1.89126]
[1777552624077,43.08,76304.38,0.0,0.9893,1e-05,1.89126]
[1777552624085,43.08,76304.38,0.0,0.9893,1e-05,1.89126]
[1777552624324,43.08,76304.38,0.0,0.9893,1e-05,1.89126]
[1777552624192,43.08,76303.52,0.0,0.9893,1e-05,1.8926]
[1777552629634,43.09,76300.98,0.0,0.98927,1e-05,1.8965]
[1777552633060,43.09,76300.87,0.0,0.98927,1e-05,1.89671]
[1777552633076,43.09,76300.87,0.0,0.98927,1e-05,1.89671]
[1777552633154,43.09,76299.39,0.0,0.98925,1e-05,1.89896]
[1777552638697,43.09,76302.39,0.0,0.98928,1e-05,1.89462]
[1777552639816,43.09,76302.39,0.0,0.98928,1e-05,1.89462]
[1777552639820,43.09,76302.39,0.0,0.98928,1e-05,1.89462]
[1777552639826,43.09,76302.39,0.0,0.98928,1e-05,1.89462]
[1777552640075,43.09,76302.39,0.0,0.98928,1e-05,1.89462]
[1777552640094,43.09,76302.03,0.0,0.98928,1e-05,1.89521]
[1777552646753,43.09,76301.72,0.0,0.98927,1e-05,1.89582]
[1777552650165,43.09,76301.6,0.0,0.98927,1e-05,1.89602]
[1777552650323,43.09,76301.6,0.0,0.98927,1e-05,1.89602]
[1777552652796,43.09,76308.85,0.0,0.98935,1e-05,1.88394]
[1777552653555,43.09,76308.85,0.0,0.98935,1e-05,1.88394]
[1777552653578,43.09,76308.85,0.0,0.98935,1e-05,1.88394]
[1777552653666,43.09,76308.85,0.0,0.98935,1e-05,1.88394]
[1777552653825,43.09,76308.85,0.0,0.98935,1e-05,1.88394]
[1777552653907,43.09,76308.39,0.0,0.98935,1e-05,1.8847]
[1777552657831,43.09,76310.96,0.0,0.98937,1e-05,1.88104]
[1777552660546,43.09,76310.94,0.0,0.98937,1e-05,1.88117]
[1777552660575,43.09,76310.94,0.0,0.98937,1e-05,1.88117]
[1777552660658,43.09,76310.94,0.0,0.98937,1e-05,1.88117]
[1777552660825,43.09,76310.94,0.0,0.98937,1e-05,1.88117]
[1777552660852,43.09,76310.41,0.0,0.98936,1e-05,1.88201]
[1777552665976,43.09,76311.23,0.0,0.98937,1e-05,1.88102]
[1777552666081,43.09,76311.23,0.0,0.98937,1e-05,1.88102]
[1777552667098,43.09,76311.07,0.0,0.98937,1e-05,1.88137]
[1777552667134,43.09,76311.07,0.0,0.98937,1e-05,1.88137]
[1777552667180,43.09,76310.5,0.0,0.98936,1e-05,1.88227]
[1777552667901,43.09,76313.26,0.0,0.98939,1e-05,1.87819]
[1777552671592,43.09,76311.94,0.0,0.98938,1e-05,1.88032]
[1777552671693,43.09,76311.94,0.0,0.98938,1e-05,1.88032]
[1777552671929,43.09,76309.13,0.0,0.98935,1e-05,1.88461]
[1777552676963,43.09,76308.54,0.0,0.98934,1e-05,1.88573]
[1777552678978,43.09,76305.04,0.0,0.98931,1e-05,1.89102]
[1777552680244,43.09,76305.04,0.0,0.98931,1e-05,1.89102]
[1777552680330,43.09,76305.04,0.0,0.98931,1e-05,1.89102]
[1777552680371,43.09,76305.04,0.0,0.98931,1e-05,1.89102]
[1777552680344,43.09,76304.39,0.0,0.9893,1e-05,1.89202]
[1777552680575,43.09,76304.39,0.0,0.9893,1e-05,1.89202]
[1777552683006,43.09,76307.12,0.0,0.98932,1e-05,1.88809]
[1777552688227,43.1,76308.62,0.0,0.98934,1e-05,1.88607]
[1777552688324,43.1,76308.62,0.0,0.98934,1e-05,1.88607]
[1777552688373,43.1,76308.62,0.0,0.98934,1e-05,1.88607]
[1777552688406,43.1,76306.6,0.0,0.98932,1e-05,1.88912]
[1777552688582,43.1,76306.6,0.0,0.98932,1e-05,1.88912]
[1777552694090,43.1,76305.67,0.0,0.98931,1e-05,1.89078]
[1777552694615,43.1,76305.67,0.0,0.98931,1e-05,1.89078]
[1777552694670,43.1,76305.67,0.0,0.98931,1e-05,1.89078]
[1777552694831,43.1,76305.67,0.0,0.98931,1e-05,1.89078]
[1777552695097,43.1,76303.9,0.0,0.98929,1e-05,1.89345]
[1777552700132,43.1,76304.39,0.0,0.98929,1e-05,1.89292]
[1777552702664,43.1,76305.27,0.0,0.9893,1e-05,1.89169]
[1777552702724,43.1,76305.27,0.0,0.9893,1e-05,1.89169]
[1777552702828,43.1,76305.27,0.0,0.9893,1e-05,1.89169]
[1777552703153,43.1,76302.24,0.0,0.98927,1e-05,1.89623]
[1777552705167,43.1,76304.94,0.0,0.9893,1e-05,1.89228]
[1777552705972,43.1,76304.94,0.0,0.9893,1e-05,1.89228]
[1777552705998,43.1,76304.94,0.0,0.9893,1e-05,1.89228]
[1777552706082,43.1,76304.94,0.0,0.9893,1e-05,1.89228]
[1777552709328,43.1,76304.99,0.0,0.9893,1e-05,1.89228]
[1777552709429,43.1,76304.88,0.0,0.9893,1e-05,1.89252]
[1777552713224,43.1,76302.54,0.0,0.98928,1e-05,1.89469]
[1777552718259,43.1,76302.53,0.0,0.98928,1e-05,1.89486]
[1777552723294,43.1,76303.45,0.0,0.98929,1e-05,1.89364]
[1777552728329,43.1,76303.64,0.0,0.98929,1e-05,1.89352]
[1777552733364,43.1,76303.78,0.0,0.98929,1e-05,1.89345]
[1777552735334,43.1,76303.82,0.0,0.98929,1e-05,1.89342]
[1777552735432,43.1,76303.82,0.0,0.98929,1e-05,1.89345]
[1777552741420,43.1,76303.94,0.0,0.98929,1e-05,1.89346]
[1777552746455,43.1,76303.12,0.0,0.98928,1e-05,1.89483]
[1777552747525,43.1,76305.22,0.0,0.9893,1e-05,1.89174]
[1777552747576,43.1,76305.22,0.0,0.9893,1e-05,1.89174]
[1777552747620,43.1,76305.22,0.0,0.9893,1e-05,1.89174]
[1777552747825,43.1,76305.22,0.0,0.9893,1e-05,1.89174]
[1777552748469,43.1,76305.85,0.0,0.9893,1e-05,1.89084]
[1777552754511,43.11,76308.56,0.0,0.98933,1e-05,1.88706]
[1777552759546,43.11,76308.63,0.0,0.98933,1e-05,1.88714]
[1777552761704,43.11,76308.59,0.0,0.98933,1e-05,1.88724]
[1777552761827,43.11,76308.59,0.0,0.98933,1e-05,1.88724]
[1777552761960,43.11,76308.59,0.0,0.98933,1e-05,1.88724]
[1777552762074,43.11,76308.59,0.0,0.98933,1e-05,1.88724]
[1777552762175,43.11,76308.56,0.0,0.98933,1e-05,1.88735]
[1777552765315,43.11,76308.75,0.0,0.98933,1e-05,1.88711]
[1777552768294,43.11,76311.48,0.0,0.98936,1e-05,1.88314]
[1777552768326,43.11,76311.48,0.0,0.98936,1e-05,1.88314]
[1777552768377,43.11,76311.48,0.0,0.98936,1e-05,1.88314]
[1777552768474,43.11,76312.32,0.0,0.98936,1e-05,1.88202]
[1777552768573,43.11,76312.32,0.0,0.98936,1e-05,1.88202]
[1777552773643,43.11,76311.18,0.0,0.98936,1e-05,1.88247]
[1777552777672,43.11,76306.68,0.0,0.98931,1e-05,1.88928]
[1777552779750,43.11,76307.45,0.0,0.98932,1e-05,1.88816]
[1777552779825,43.11,76307.45,0.0,0.98932,1e-05,1.88816]
[1777552779893,43.11,76307.45,0.0,0.98932,1e-05,1.88816]
[1777552780076,43.11,76307.45,0.0,0.98932,1e-05,1.88816]
[1777552780100,43.11,76308.22,0.0,0.98933,1e-05,1.88708]
[1777552785238,43.11,76308.49,0.0,0.98933,1e-05,1.88678]
[1777552785329,43.11,76308.49,0.0,0.98933,1e-05,1.88678]
[1777552785362,43.11,76308.49,0.0,0.98933,1e-05,1.88678]
[1777552785370,43.11,76308.71,0.0,0.98933,1e-05,1.88652]
[1777552785574,43.11,76308.71,0.0,0.98933,1e-05,1.88652]
[1777552790763,43.11,76307.49,0.0,0.98932,1e-05,1.88851]
[1777552792286,43.11,76307.49,0.0,0.98932,1e-05,1.88851]
[1777552792325,43.11,76307.49,0.0,0.98932,1e-05,1.88851]
[1777552792439,43.11,76307.49,0.0,0.98932,1e-05,1.88851]
[1777552792448,43.11,76307.49,0.0,0.98932,1e-05,1.88858]
[1777552792573,43.11,76307.49,0.0,0.98932,1e-05,1.88858]
[1777552797813,43.11,76307.77,0.0,0.98932,1e-05,1.88835]
[1777552799963,43.11,76307.77,0.0,0.98932,1e-05,1.88835]
[1777552800079,43.11,76307.77,0.0,0.98932,1e-05,1.88835]
[1777552800105,43.11,76307.77,0.0,0.98932,1e-05,1.88835]
[1777552800325,43.11,76307.77,0.0,0.98932,1e-05,1.88835]
[1777552800416,43.11,76307.81,0.0,0.98932,1e-05,1.88841]
[1777552804374,43.11,76307.47,0.0,0.98932,1e-05,1.88899]
[1777552806482,43.11,76311.85,0.0,0.98936,1e-05,1.88259]
[1777552806576,43.11,76313.51,0.0,0.98937,1e-05,1.88019]
[1777552806631,43.11,76313.51,0.0,0.98937,1e-05,1.88019]
[1777552806828,43.11,76313.51,0.0,0.98937,1e-05,1.88019]
[1777552806876,43.11,76315.92,0.0,0.9894,1e-05,1.87668]
[1777552810653,43.12,76316.72,0.0,0.9894,1e-05,1.87568]
[1777552810825,43.12,76316.72,0.0,0.9894,1e-05,1.87568]
[1777552810904,43.12,76316.41,0.0,0.9894,1e-05,1.8762]
[1777552814509,43.12,76316.9,0.0,0.9894,1e-05,1.8756]
[1777552814574,43.12,76316.72,0.0,0.9894,1e-05,1.87598]
[1777552816946,43.12,76308.41,0.0,0.98932,1e-05,1.88838]
[1777552818899,43.12,76306.49,0.0,0.9893,1e-05,1.89129]
[1777552819005,43.12,76306.49,0.0,0.9893,1e-05,1.89129]
[1777552819077,43.12,76306.49,0.0,0.9893,1e-05,1.89129]
[1777552819175,43.12,76306.54,0.0,0.9893,1e-05,1.89128]
[1777552824315,43.12,76303.93,0.0,0.98927,1e-05,1.89525]
[1777552824324,43.12,76303.93,0.0,0.98927,1e-05,1.89525]
[1777552824502,43.12,76303.93,0.0,0.98927,1e-05,1.89525]
[1777552824367,43.12,76303.73,0.0,0.98927,1e-05,1.8956]
[1777552824576,43.12,76303.73,0.0,0.98927,1e-05,1.8956]
[1777552828028,43.12,76310.36,0.0,0.98934,1e-05,1.88583]
[1777552830067,43.12,76309.51,0.0,0.98933,1e-05,1.88712]
[1777552830077,43.12,76309.51,0.0,0.98933,1e-05,1.88712]
[1777552830201,43.12,76309.51,0.0,0.98933,1e-05,1.88712]
[1777552830326,43.12,76309.51,0.0,0.98933,1e-05,1.88712]
[1777552830426,43.12,76307.99,0.0,0.98931,1e-05,1.88946]
[1777552834312,43.12,76307.51,0.0,0.98932,1e-05,1.88879]
[1777552839115,43.12,76307.87,0.0,0.98932,1e-05,1.88847]
[1777552839234,43.12,76307.87,0.0,0.98932,1e-05,1.88847]
[1777552839334,43.12,76307.87,0.0,0.98932,1e-05,1.88847]
[1777552839429,43.12,76306.58,0.0,0.9893,1e-05,1.89041]
[1777552846154,43.12,76306.85,0.0,0.98931,1e-05,1.89021]
[1777552848321,43.12,76306.65,0.0,0.9893,1e-05,1.89054]
[1777552848429,43.12,76306.65,0.0,0.9893,1e-05,1.89054]
[1777552848576,43.12,76306.65,0.0,0.9893,1e-05,1.89054]
[1777552848473,43.12,76306.27,0.0,0.9893,1e-05,1.89113]
[1777552854212,43.12,76303.8,0.0,0.98927,1e-05,1.89492]
[1777552855539,43.12,76303.8,0.0,0.98927,1e-05,1.89492]
[1777552855577,43.12,76303.8,0.0,0.98927,1e-05,1.89492]
[1777552855582,43.12,76303.53,0.0,0.98927,1e-05,1.89535]
[1777552855624,43.12,76303.53,0.0,0.98927,1e-05,1.89535]
[1777552855831,43.12,76303.53,0.0,0.98927,1e-05,1.89535]
[1777552859213,43.12,76303.62,0.0,0.98927,1e-05,1.89527]
[1777552863842,43.12,76304.54,0.0,0.98928,1e-05,1.89399]
[1777552863935,43.12,76304.54,0.0,0.98928,1e-05,1.89399]
[1777552864079,43.12,76304.54,0.0,0.98928,1e-05,1.89399]
[1777552864282,43.12,76302.79,0.0,0.98926,1e-05,1.89662]
[1777552868038,43.12,76302.06,0.0,0.98926,1e-05,1.89775]
[1777552868048,43.12,76302.06,0.0,0.98926,1e-05,1.89775]
[1777552868075,43.12,76302.06,0.0,0.98926,1e-05,1.89775]
[1777552868310,43.12,76301.35,0.0,0.98925,1e-05,1.89882]
[1777552873350,43.12,76301.2,0.0,0.98925,1e-05,1.89912]
[1777552879392,43.12,76301.27,0.0,0.98925,1e-05,1.89911]
[1777552885497,43.12,76301.12,0.0,0.98925,1e-05,1.89943]
[1777552885714,43.12,76301.12,0.0,0.98925,1e-05,1.89943]
[1777552885824,43.12,76301.12,0.0,0.98925,1e-05,1.89943]
[1777552890532,43.12,76288.19,0.0,0.98912,1e-05,1.91886]
[1777552891538,43.12,76284.97,0.0,0.98909,1e-05,1.92221]
[1777552894560,43.12,76289.58,0.0,0.98914,1e-05,1.91523]
[1777552895565,43.12,76293.14,0.0,0.98917,1e-05,1.90988]
[1777552897098,43.12,76293.17,0.0,0.98917,1e-05,1.90984]
[1777552897197,43.12,76293.17,0.0,0.98917,1e-05,1.90984]
[1777552897329,43.12,76293.17,0.0,0.98917,1e-05,1.90984]
[1777552897580,43.12,76292.79,0.0,0.98917,1e-05,1.9104]
[1777552900602,43.12,76289.13,0.0,0.98913,1e-05,1.91586]
[1777552902253,43.12,76287.57,0.0,0.98912,1e-05,1.91819]
[1777552902325,43.12,76287.57,0.0,0.98912,1e-05,1.91819]
[1777552902363,43.12,76287.57,0.0,0.98912,1e-05,1.91819]
[1777552902575,43.12,76287.57,0.0,0.98912,1e-05,1.91819]
[1777552902616,43.12,76286.23,0.0,0.98911,1e-05,1.92018]
[1777552907651,43.12,76285.8,0.0,0.9891,1e-05,1.92071]
[1777552909153,43.12,76285.8,0.0,0.9891,1e-05,1.92071]
[1777552909227,43.12,76285.8,0.0,0.9891,1e-05,1.92071]
[1777552909328,43.12,76285.8,0.0,0.9891,1e-05,1.92071]
[1777552909420,43.12,76284.9,0.0,0.98909,1e-05,1.92201]
[1777552911678,43.12,76280.54,0.0,0.98905,1e-05,1.92852]
[1777552913693,43.12,76276.55,0.0,0.98901,1e-05,1.93445]
[1777552914840,43.12,76276.55,0.0,0.98901,1e-05,1.93445]
[1777552914955,43.12,76276.55,0.0,0.98901,1e-05,1.93445]
[1777552915077,43.12,76276.55,0.0,0.98901,1e-05,1.93445]
[1777552915132,43.12,76275.6,0.0,0.989,1e-05,1.93584]
[1777552919256,43.12,76274.87,0.0,0.989,1e-05,1.93677]
[1777552923752,43.12,76276.95,0.0,0.98902,1e-05,1.93333]
[1777552923832,43.12,76276.95,0.0,0.98902,1e-05,1.93333]
[1777552923876,43.12,76276.95,0.0,0.98902,1e-05,1.93333]
[1777552924077,43.12,76276.95,0.0,0.98902,1e-05,1.93333]
[1777552924164,43.12,76276.48,0.0,0.98901,1e-05,1.93393]
[1777552929940,43.12,76277.24,0.0,0.98902,1e-05,1.93255]
[1777552930077,43.12,76277.24,0.0,0.98902,1e-05,1.93255]
[1777552932980,43.12,76275.23,0.0,0.98901,1e-05,1.93533]
[1777552933075,43.12,76275.23,0.0,0.98901,1e-05,1.93533]
[1777552933132,43.12,76274.67,0.0,0.989,1e-05,1.93618]
[1777552934693,43.12,76275.5,0.0,0.98901,1e-05,1.93485]
[1777552934828,43.12,76275.5,0.0,0.98901,1e-05,1.93485]
[1777552938378,43.12,76277.56,0.0,0.98903,1e-05,1.93153]
[1777552938576,43.12,76277.56,0.0,0.98903,1e-05,1.93153]
[1777552938675,43.12,76278.55,0.0,0.98904,1e-05,1.92991]
[1777552943904,43.11,76277.62,0.0,0.98903,1e-05,1.93097]
[1777552946139,43.11,76277.44,0.0,0.98903,1e-05,1.93117]
[1777552946181,43.11,76277.44,0.0,0.98903,1e-05,1.93117]
[1777552946333,43.11,76277.44,0.0,0.98903,1e-05,1.93117]
[1777552946393,43.11,76277.03,0.0,0.98903,1e-05,1.93164]
[1777552947933,43.11,76271.75,0.0,0.98898,1e-05,1.93954]
[1777552949616,43.11,76271.75,0.0,0.98898,1e-05,1.93954]
[1777552953941,43.11,76270.94,0.0,0.98898,1e-05,1.93883]
[1777552953985,43.11,76270.94,0.0,0.98898,1e-05,1.93883]
[1777552954076,43.11,76270.94,0.0,0.98898,1e-05,1.93883]
[1777552954153,43.11,76270.37,0.0,0.98898,1e-05,1.9396]
[1777552958953,43.11,76271.73,0.0,0.98899,1e-05,1.93716]
[1777552959078,43.11,76271.73,0.0,0.98899,1e-05,1.93716]
[1777552959101,43.11,76271.71,0.0,0.98899,1e-05,1.9371]
[1777552960516,43.11,76271.71,0.0,0.98899,1e-05,1.9371]
[1777552960579,43.11,76271.71,0.0,0.98899,1e-05,1.9371]
[1777552960609,43.11,76268.21,0.0,0.98896,1e-05,1.94222]
[1777552964045,43.11,76264.86,0.0,0.98893,1e-05,1.947]
[1777552965450,43.11,76264.86,0.0,0.98893,1e-05,1.947]
[1777552965578,43.11,76264.86,0.0,0.98893,1e-05,1.947]
[1777552965604,43.11,76264.7,0.0,0.98893,1e-05,1.94703]
[1777552966211,43.11,76264.7,0.0,0.98893,1e-05,1.94703]
[1777552966324,43.11,76264.7,0.0,0.98893,1e-05,1.94703]
[1777552972101,43.1,76266.82,0.0,0.98895,1e-05,1.94319]
[1777552973770,43.1,76268.59,0.0,0.98897,1e-05,1.94041]
[1777552973825,43.1,76268.59,0.0,0.98897,1e-05,1.94041]
[1777552973874,43.1,76268.59,0.0,0.98897,1e-05,1.94041]
[1777552974074,43.1,76268.59,0.0,0.98897,1e-05,1.94041]
[1777552974114,43.1,76267.15,0.0,0.98896,1e-05,1.9425]
[1777552978546,43.1,76268.37,0.0,0.98897,1e-05,1.94038]
[1777552978575,43.1,76268.37,0.0,0.98897,1e-05,1.94038]
[1777552983178,43.1,76274.96,0.0,0.98904,1e-05,1.92988]
[1777552984208,43.1,76274.96,0.0,0.98904,1e-05,1.92988]
[1777552984326,43.1,76274.96,0.0,0.98904,1e-05,1.92988]
[1777552984577,43.1,76274.96,0.0,0.98904,1e-05,1.92988]
[1777552984595,43.1,76278.02,0.0,0.98907,1e-05,1.92511]
[1777552990229,43.1,76278.56,0.0,0.98908,1e-05,1.92397]
[1777552991320,43.1,76278.56,0.0,0.98908,1e-05,1.92397]
[1777552991575,43.1,76278.56,0.0,0.98908,1e-05,1.92397]
[1777552996619,43.09,76278.7,0.0,0.98908,1e-05,1.92333]
[1777552996720,43.09,76278.31,0.0,0.98908,1e-05,1.92385]
[1777552996825,43.09,76278.31,0.0,0.98908,1e-05,1.92385]
[1777552997089,43.09,76278.31,0.0,0.98908,1e-05,1.92385]
[1777552997327,43.09,76278.31,0.0,0.98908,1e-05,1.92385]
[1777552997426,43.09,76278.11,0.0,0.98908,1e-05,1.92408]
[1777553003320,43.09,76278.57,0.0,0.98909,1e-05,1.92293]
[1777553009362,43.09,76279.64,0.0,0.9891,1e-05,1.92086]
[1777553009960,43.09,76279.64,0.0,0.9891,1e-05,1.92086]
[1777553010080,43.09,76279.64,0.0,0.9891,1e-05,1.92086]
[1777553010479,43.09,76279.64,0.0,0.9891,1e-05,1.92086]
[1777553010575,43.09,76279.64,0.0,0.9891,1e-05,1.92086]
[1777553010664,43.09,76280.13,0.0,0.9891,1e-05,1.92005]
[1777553014675,43.09,76280.03,0.0,0.98911,1e-05,1.91852]
[1777553014825,43.09,76277.32,0.0,0.98909,1e-05,1.92253]
[1777553020438,43.09,76270.19,0.0,0.98902,1e-05,1.93284]
[1777553021162,43.09,76270.19,0.0,0.98902,1e-05,1.93284]
[1777553021324,43.09,76270.19,0.0,0.98902,1e-05,1.93284]
[1777553021600,43.09,76270.19,0.0,0.98902,1e-05,1.93284]
[1777553021697,43.09,76268.83,0.0,0.989,1e-05,1.9348]
[1777553021827,43.09,76268.83,0.0,0.989,1e-05,1.9348]
[1777553022453,43.09,76267.68,0.0,0.98899,1e-05,1.93644]
[1777553027487,43.08,76266.63,0.0,0.98899,1e-05,1.93753]
[1777553031657,43.08,76265.96,0.0,0.98898,1e-05,1.93826]
[1777553031825,43.08,76265.52,0.0,0.98898,1e-05,1.93883]
[1777553032803,43.08,76265.44,0.0,0.98898,1e-05,1.93885]
[1777553032829,43.08,76265.44,0.0,0.98898,1e-05,1.93885]
[1777553033530,43.08,76265.1,0.0,0.98897,1e-05,1.93927]
[1777553038566,43.08,76264.64,0.0,0.98897,1e-05,1.93948]
[1777553039401,43.08,76264.64,0.0,0.98897,1e-05,1.93948]
[1777553039577,43.08,76264.64,0.0,0.98897,1e-05,1.93948]
[1777553040070,43.08,76264.84,0.0,0.98898,1e-05,1.93908]
[1777553045615,43.08,76263.9,0.0,0.98897,1e-05,1.93992]
[1777553048687,43.08,76263.91,0.0,0.98897,1e-05,1.93971]
[1777553048707,43.08,76247.81,0.0,0.98881,1e-05,1.96416]
[1777553049643,43.07,76233.9,0.0,0.98867,1e-05,1.98543]
[1777553050650,43.07,76232.21,0.0,0.98865,1e-05,1.98787]
[1777553052011,43.07,76234.57,0.0,0.98868,1e-05,1.98404]
[1777553052664,43.07,76235.5,0.0,0.98869,1e-05,1.98243]
[1777553053639,43.07,76235.5,0.0,0.98869,1e-05,1.98243]
[1777553053827,43.07,76235.61,0.0,0.98869,1e-05,1.98209]
[1777553059713,43.07,76234.93,0.0,0.98869,1e-05,1.98216]
[1777553064747,43.06,76235.46,0.0,0.9887,1e-05,1.98057]
[1777553065754,43.06,76230.54,0.0,0.98865,1e-05,1.98803]
[1777553066766,43.06,76227.08,0.0,0.98861,1e-05,1.99323]
[1777553069190,43.06,76226.59,0.0,0.98861,1e-05,1.99365]
[1777553069328,43.06,76226.59,0.0,0.98861,1e-05,1.99365]
[1777553069678,43.06,76226.59,0.0,0.98861,1e-05,1.99365]
[1777553069826,43.06,76226.8,0.0,0.98862,1e-05,1.99315]
[1777553070794,43.06,76225.5,0.0,0.9886,1e-05,1.99499]
[1777553074825,43.06,76229.96,0.0,0.98866,1e-05,1.98589]
[1777553075384,43.06,76229.96,0.0,0.98866,1e-05,1.98589]
[1777553075576,43.06,76229.96,0.0,0.98866,1e-05,1.98589]
[1777553075830,43.06,76234.66,0.0,0.98871,1e-05,1.97847]
[1777553080075,43.05,76234.55,0.0,0.98871,1e-05,1.97821]
[1777553080326,43.05,76234.55,0.0,0.98871,1e-05,1.97821]
[1777553080429,43.05,76234.55,0.0,0.98871,1e-05,1.97821]
[1777553080575,43.05,76234.55,0.0,0.98871,1e-05,1.97821]
[1777553080646,43.05,76230.41,0.0,0.98867,1e-05,1.98432]
[1777553085900,43.05,76227.96,0.0,0.98865,1e-05,1.98733]
[1777553089620,43.05,76227.85,0.0,0.98865,1e-05,1.98719]
[1777553089827,43.05,76227.85,0.0,0.98865,1e-05,1.98719]
[1777553095746,43.04,76225.22,0.0,0.98863,1e-05,1.99034]
[1777553095826,43.04,76225.22,0.0,0.98863,1e-05,1.99034]
[1777553095848,43.04,76222.43,0.0,0.9886,1e-05,1.99435]
[1777553096561,43.04,76222.43,0.0,0.9886,1e-05,1.99435]
[1777553096576,43.04,76222.43,0.0,0.9886,1e-05,1.99435]
[1777553096604,43.04,76220.5,0.0,0.98859,1e-05,1.99718]
[1777553101219,43.04,76220.97,0.0,0.98859,1e-05,1.99593]
[1777553101333,43.04,76220.97,0.0,0.98859,1e-05,1.99593]
[1777553104087,43.04,76218.51,0.0,0.98857,1e-05,1.99924]
[1777553106361,43.04,76218.05,0.0,0.98857,1e-05,1.9996]
[1777553106579,43.04,76218.05,0.0,0.98857,1e-05,1.9996]
[1777553106664,43.04,76224.1,0.0,0.98863,1e-05,1.98986]
[1777553107618,43.03,76234.82,0.0,0.98875,1e-05,1.97316]
[1777553108055,43.03,76237.83,0.0,0.98878,1e-05,1.96853]
[1777553111076,43.03,76241.28,0.0,0.98881,1e-05,1.96287]
[1777553116111,43.03,76249.25,0.0,0.9889,1e-05,1.95014]
[1777553117500,43.03,76249.25,0.0,0.9889,1e-05,1.95014]
[1777553117574,43.03,76249.25,0.0,0.9889,1e-05,1.95014]
[1777553117825,43.03,76249.25,0.0,0.9889,1e-05,1.95014]
[1777553117674,43.03,76252.88,0.0,0.98894,1e-05,1.94445]
[1777553119132,43.03,76247.01,0.0,0.98888,1e-05,1.95332]
[1777553124167,43.03,76246.54,0.0,0.98888,1e-05,1.95359]
[1777553127849,43.03,76250.11,0.0,0.98892,1e-05,1.94779]
[1777553128079,43.03,76250.11,0.0,0.98892,1e-05,1.94779]
[1777553129023,43.03,76251.79,0.0,0.98893,1e-05,1.94523]
[1777553129079,43.03,76251.79,0.0,0.98893,1e-05,1.94523]
[1777553129202,43.03,76251.56,0.0,0.98893,1e-05,1.9455]
[1777553132075,43.03,76251.94,0.0,0.98894,1e-05,1.94327]
[1777553136250,43.02,76254.76,0.0,0.98897,1e-05,1.93859]
[1777553137181,43.02,76254.76,0.0,0.98897,1e-05,1.93859]
[1777553137329,43.02,76254.76,0.0,0.98897,1e-05,1.93859]
[1777553137412,43.02,76255.14,0.0,0.98898,1e-05,1.93787]
[1777553139271,43.02,76257.87,0.0,0.98901,1e-05,1.93366]
[1777553143847,43.02,76260.09,0.0,0.98903,1e-05,1.9301]
[1777553144076,43.02,76260.05,0.0,0.98903,1e-05,1.93003]
[1777553144180,43.02,76260.05,0.0,0.98903,1e-05,1.93003]
[1777553149342,43.02,76259.35,0.0,0.98903,1e-05,1.93081]
[1777553150196,43.02,76259.35,0.0,0.98903,1e-05,1.93081]
[1777553150326,43.02,76259.35,0.0,0.98903,1e-05,1.93081]
[1777553150418,43.02,76260.33,0.0,0.98904,1e-05,1.92921]
[1777553151987,43.02,76260.34,0.0,0.98904,1e-05,1.9292]
[1777553152078,43.02,76260.34,0.0,0.98904,1e-05,1.9292]
[1777553157398,43.02,76261.36,0.0,0.98905,1e-05,1.92732]
[1777553159381,43.02,76261.46,0.0,0.98905,1e-05,1.92711]
[1777553159576,43.02,76261.46,0.0,0.98905,1e-05,1.92711]
[1777553159678,43.02,76263.42,0.0,0.98907,1e-05,1.92404]
[1777553161320,43.02,76265.69,0.0,0.98909,1e-05,1.92062]
[1777553161576,43.02,76265.69,0.0,0.98909,1e-05,1.92062]
[1777553167749,43.02,76266.32,0.0,0.9891,1e-05,1.91936]
[1777553167828,43.02,76266.32,0.0,0.9891,1e-05,1.91936]
[1777553167902,43.02,76266.44,0.0,0.9891,1e-05,1.91914]
[1777553170765,43.02,76266.44,0.0,0.9891,1e-05,1.91906]
[1777553170832,43.02,76266.44,0.0,0.9891,1e-05,1.91906]
[1777553172503,43.02,76263.98,0.0,0.98908,1e-05,1.92266]
[1777553173262,43.02,76263.98,0.0,0.98908,1e-05,1.92266]
[1777553173330,43.02,76263.98,0.0,0.98908,1e-05,1.92266]
[1777553173510,43.01,76261.88,0.0,0.98906,1e-05,1.92579]
[1777553175545,43.01,76259.97,0.0,0.98904,1e-05,1.92862]
[1777553175579,43.01,76259.97,0.0,0.98904,1e-05,1.92862]
[1777553177538,43.01,76255.87,0.0,0.989,1e-05,1.93467]
[1777553180316,43.01,76256.44,0.0,0.98901,1e-05,1.93368]
[1777553180328,43.01,76256.44,0.0,0.98901,1e-05,1.93368]
[1777553180900,43.01,76256.44,0.0,0.98901,1e-05,1.93368]
[1777553180926,43.01,76256.71,0.0,0.98901,1e-05,1.93321]
[1777553181076,43.01,76256.71,0.0,0.98901,1e-05,1.93321]
[1777553181566,43.01,76258.98,0.0,0.98903,1e-05,1.92971]
[1777553182572,43.01,76261.11,0.0,0.98905,1e-05,1.92644]
[1777553185278,43.01,76261.81,0.0,0.98906,1e-05,1.92529]
[1777553185594,43.01,76261.15,0.0,0.98906,1e-05,1.92624]
[1777553187608,43.01,76263.32,0.0,0.98908,1e-05,1.92288]
[1777553190380,43.01,76262.77,0.0,0.98907,1e-05,1.92362]
[1777553190629,43.01,76262.81,0.0,0.98907,1e-05,1.92352]
[1777553195664,43.01,76262.97,0.0,0.98909,1e-05,1.92158]
[1777553196671,43.01,76258.27,0.0,0.98904,1e-05,1.92864]
[1777553198362,43.01,76257.49,0.0,0.98903,1e-05,1.92976]
[1777553198578,43.01,76257.49,0.0,0.98903,1e-05,1.92976]
[1777553200699,43.01,76261.37,0.0,0.98907,1e-05,1.92373]
[1777553201494,43.01,76261.37,0.0,0.98907,1e-05,1.92373]
[1777553201574,43.01,76261.37,0.0,0.98907,1e-05,1.92373]
[1777553201705,43.01,76264.3,0.0,0.9891,1e-05,1.91926]
[1777553203751,43.01,76263.35,0.0,0.98909,1e-05,1.92065]
[1777553203827,43.01,76263.35,0.0,0.98909,1e-05,1.92065]
[1777553208751,43.01,76264.22,0.0,0.9891,1e-05,1.91914]
[1777553208826,43.01,76264.22,0.0,0.9891,1e-05,1.91914]
[1777553214801,43.01,76264.53,0.0,0.98911,1e-05,1.9184]
[1777553216428,43.01,76265.36,0.0,0.98911,1e-05,1.91711]
[1777553216574,43.01,76265.36,0.0,0.98911,1e-05,1.91711]
[1777553216815,43.01,76265.16,0.0,0.98911,1e-05,1.91738]
[1777553218539,43.01,76265.15,0.0,0.98911,1e-05,1.91735]
[1777553218579,43.01,76265.15,0.0,0.98911,1e-05,1.91735]
[1777553223732,43.01,76266.34,0.0,0.98913,1e-05,1.91539]
[1777553223827,43.01,76266.34,0.0,0.98913,1e-05,1.91539]
[1777553227892,43.0,76270.47,0.0,0.98917,1e-05,1.90901]
[1777553229028,43.0,76271.73,0.0,0.98918,1e-05,1.9071]
[1777553229075,43.0,76271.73,0.0,0.98918,1e-05,1.9071]
[1777553230074,43.0,76271.76,0.0,0.98918,1e-05,1.90704]
[1777553230913,43.0,76271.8,0.0,0.98918,1e-05,1.90696]
[1777553235948,43.0,76275.03,0.0,0.98921,1e-05,1.90203]
[1777553236858,43.0,76275.03,0.0,0.98921,1e-05,1.90203]
[1777553238701,43.0,76277.98,0.0,0.98924,1e-05,1.8976]
[1777553238826,43.0,76277.98,0.0,0.98924,1e-05,1.8976]
[1777553243688,43.0,76278.48,0.0,0.98925,1e-05,1.89685]
[1777553243825,43.0,76278.48,0.0,0.98925,1e-05,1.89685]
[1777553243965,43.0,76278.48,0.0,0.98925,1e-05,1.89685]
[1777553244079,43.0,76278.08,0.0,0.98925,1e-05,1.89744]
[1777553244176,43.0,76278.69,0.0,0.98925,1e-05,1.89653]
[1777553247026,43.0,76283.76,0.0,0.9893,1e-05,1.88897]
[1777553248223,43.0,76283.76,0.0,0.9893,1e-05,1.88897]
[1777553248327,43.0,76283.76,0.0,0.9893,1e-05,1.88897]
[1777553254076,43.0,76283.92,0.0,0.98931,1e-05,1.88734]
[1777553259110,43.0,76285.73,0.0,0.98933,1e-05,1.8847]
[1777553263953,43.0,76285.8,0.0,0.98933,1e-05,1.88464]
[1777553264074,43.0,76285.87,0.0,0.98933,1e-05,1.88455]
[1777553268654,43.0,76288.29,0.0,0.98935,1e-05,1.88102]
[1777553268826,43.0,76288.29,0.0,0.98935,1e-05,1.88102]
[1777553268925,43.01,76288.42,0.0,0.98935,1e-05,1.88086]
[1777553270208,43.01,76288.64,0.0,0.98936,1e-05,1.88054]
[1777553270326,43.01,76288.64,0.0,0.98936,1e-05,1.88054]
[1777553276230,43.01,76285.84,0.0,0.98933,1e-05,1.88479]
[1777553277830,43.01,76285.84,0.0,0.98933,1e-05,1.88479]
[1777553278083,43.01,76285.93,0.0,0.98933,1e-05,1.88467]
[1777553278205,43.01,76285.93,0.0,0.98933,1e-05,1.88467]
[1777553278327,43.01,76285.93,0.0,0.98933,1e-05,1.88467]
[1777553278426,43.01,76286.66,0.0,0.98934,1e-05,1.88359]
[1777553283709,43.01,76289.29,0.0,0.98936,1e-05,1.87974]
[1777553283830,43.01,76289.29,0.0,0.98936,1e-05,1.87974]
[1777553284291,43.01,76294.4,0.0,0.98941,1e-05,1.87222]
[1777553286377,43.01,76296.66,0.0,0.98943,1e-05,1.86892]
[1777553286582,43.01,76296.66,0.0,0.98943,1e-05,1.86892]
[1777553286676,43.01,76296.48,0.0,0.98943,1e-05,1.86926]
[1777553292273,43.01,76295.07,0.0,0.98942,1e-05,1.87149]
[1777553292328,43.01,76295.07,0.0,0.98942,1e-05,1.87149]
[1777553294196,43.01,76295.42,0.0,0.98942,1e-05,1.87103]
[1777553298389,43.01,76290.58,0.0,0.98937,1e-05,1.87833]
[1777553299932,43.01,76290.58,0.0,0.98937,1e-05,1.87833]
[1777553300077,43.01,76289.94,0.0,0.98936,1e-05,1.87932]
[1777553300549,43.01,76289.94,0.0,0.98936,1e-05,1.87932]
[1777553300576,43.01,76289.94,0.0,0.98936,1e-05,1.87932]
[1777553300599,43.01,76290.89,0.0,0.98937,1e-05,1.87793]
[1777553306445,43.01,76290.47,0.0,0.98937,1e-05,1.87863]
[1777553311480,43.01,76293.24,0.0,0.9894,1e-05,1.87317]
[1777553312820,43.01,76293.24,0.0,0.9894,1e-05,1.87317]
[1777553313080,43.01,76293.53,0.0,0.9894,1e-05,1.87278]
[1777553313209,43.01,76293.53,0.0,0.9894,1e-05,1.87278]
[1777553313325,43.01,76293.53,0.0,0.9894,1e-05,1.87278]
[1777553313494,43.01,76294.69,0.0,0.98942,1e-05,1.87107]
[1777553314761,43.01,76294.69,0.0,0.98942,1e-05,1.87107]
[1777553317713,43.01,76293.08,0.0,0.9894,1e-05,1.87353]
[1777553317826,43.01,76293.08,0.0,0.9894,1e-05,1.87353]
[1777553323767,43.01,76295.83,0.0,0.98943,1e-05,1.86962]
[1777553323827,43.01,76295.83,0.0,0.98943,1e-05,1.86962]
[1777553323956,43.01,76295.83,0.0,0.98943,1e-05,1.86962]
[1777553323972,43.01,76295.8,0.0,0.98943,1e-05,1.86972]
[1777553329606,43.01,76293.12,0.0,0.9894,1e-05,1.87383]
[1777553334837,43.01,76293.11,0.0,0.9894,1e-05,1.87394]
[1777553335074,43.01,76293.11,0.0,0.9894,1e-05,1.87394]
[1777553340683,43.01,76293.11,0.0,0.9894,1e-05,1.87411]
[1777553345718,43.01,76297.34,0.0,0.98944,1e-05,1.86799]
[1777553346273,43.01,76297.34,0.0,0.98944,1e-05,1.86799]
[1777553346328,43.01,76297.34,0.0,0.98944,1e-05,1.86799]
[1777553346579,43.01,76297.34,0.0,0.98944,1e-05,1.86799]
[1777553346829,43.01,76297.34,0.0,0.98944,1e-05,1.86799]
[1777553346859,43.01,76297.26,0.0,0.98944,1e-05,1.86815]
[1777553352767,43.01,76295.56,0.0,0.98942,1e-05,1.87086]
[1777553355675,43.01,76296.99,0.0,0.98943,1e-05,1.86881]
[1777553355824,43.01,76296.99,0.0,0.98943,1e-05,1.86881]
[1777553362071,43.01,76294.22,0.0,0.9894,1e-05,1.8731]
[1777553362327,43.02,76294.47,0.0,0.98941,1e-05,1.87276]
[1777553362990,43.02,76294.47,0.0,0.98941,1e-05,1.87276]
[1777553363073,43.02,76294.47,0.0,0.98941,1e-05,1.87276]
[1777553363091,43.02,76293.36,0.0,0.98939,1e-05,1.87442]
[1777553367637,43.02,76294.43,0.0,0.9894,1e-05,1.87297]
[1777553367828,43.02,76294.43,0.0,0.9894,1e-05,1.87297]
[1777553368098,43.02,76294.43,0.0,0.9894,1e-05,1.87297]
[1777553368325,43.02,76295.38,0.0,0.98941,1e-05,1.87159]
[1777553368881,43.02,76295.35,0.0,0.98941,1e-05,1.87167]
[1777553370554,43.02,76295.35,0.0,0.98941,1e-05,1.87167]
[1777553373920,43.02,76283.4,0.0,0.9893,1e-05,1.88809]
[1777553374994,43.02,76283.4,0.0,0.9893,1e-05,1.88809]
[1777553375083,43.02,76283.4,0.0,0.9893,1e-05,1.88809]
[1777553375095,43.02,76280.99,0.0,0.98928,1e-05,1.89168]
[1777553380968,43.02,76282.29,0.0,0.98929,1e-05,1.88971]
[1777553384957,43.02,76283.07,0.0,0.9893,1e-05,1.88854]
[1777553385076,43.02,76283.07,0.0,0.9893,1e-05,1.88854]
[1777553385356,43.02,76283.01,0.0,0.9893,1e-05,1.88863]
[1777553385583,43.02,76283.01,0.0,0.9893,1e-05,1.88863]
[1777553386004,43.02,76283.24,0.0,0.9893,1e-05,1.88828]
[1777553390034,43.02,76279.25,0.0,0.98926,1e-05,1.89419]
[1777553392660,43.02,76278.93,0.0,0.98926,1e-05,1.89464]
[1777553392827,43.02,76278.93,0.0,0.98926,1e-05,1.89464]
[1777553398090,43.02,76278.47,0.0,0.98926,1e-05,1.89521]
[1777553399097,43.02,76284.91,0.0,0.98932,1e-05,1.8856]
[1777553399533,43.02,76284.91,0.0,0.98932,1e-05,1.8856]
[1777553399581,43.02,76284.91,0.0,0.98932,1e-05,1.8856]
[1777553400105,43.02,76289.15,0.0,0.98936,1e-05,1.87931]
[1777553400209,43.02,76289.15,0.0,0.98936,1e-05,1.87931]
[1777553400344,43.02,76289.15,0.0,0.98936,1e-05,1.87931]
[1777553401110,43.02,76292.11,0.0,0.98939,1e-05,1.87494]
[1777553402118,43.02,76296.23,0.0,0.98943,1e-05,1.86888]
[1777553407153,43.02,76296.82,0.0,0.98943,1e-05,1.86818]
[1777553412188,43.02,76296.42,0.0,0.98943,1e-05,1.86895]
[1777553417223,43.02,76295.42,0.0,0.98942,1e-05,1.87062]
[1777553420576,43.02,76298.01,0.0,0.98944,1e-05,1.86689]
[1777553420830,43.02,76298.01,0.0,0.98944,1e-05,1.86689]
[1777553425814,43.02,76299.65,0.0,0.98946,1e-05,1.8647]
[1777553425827,43.02,76299.65,0.0,0.98946,1e-05,1.8647]
[1777553425902,43.02,76305.44,0.0,0.98951,1e-05,1.85631]
[1777553426981,43.02,76305.44,0.0,0.98951,1e-05,1.85631]
[1777553427081,43.02,76305.44,0.0,0.98951,1e-05,1.85631]
[1777553427152,43.02,76306.49,0.0,0.98952,1e-05,1.85483]
[1777553432535,43.02,76307.13,0.0,0.98953,1e-05,1.85274]
[1777553432580,43.02,76307.13,0.0,0.98953,1e-05,1.85274]
[1777553438370,43.02,76306.16,0.0,0.98952,1e-05,1.85465]
[1777553440844,43.02,76306.4,0.0,0.98952,1e-05,1.85437]
[1777553441076,43.02,76306.4,0.0,0.98952,1e-05,1.85437]
[1777553442018,43.02,76306.43,0.0,0.98952,1e-05,1.85447]
[1777553442079,43.02,76306.43,0.0,0.98952,1e-05,1.85447]
[1777553442120,43.03,76306.43,0.0,0.98952,1e-05,1.85453]
[1777553444416,43.03,76311.13,0.0,0.98957,1e-05,1.8478]
[1777553449451,43.03,76310.99,0.0,0.98956,1e-05,1.84841]
[1777553454486,43.03,76311.48,0.0,0.98957,1e-05,1.84807]
[1777553459277,43.03,76311.51,0.0,0.98956,1e-05,1.84833]
[1777553459331,43.03,76311.51,0.0,0.98956,1e-05,1.84833]
[1777553461536,43.03,76325.02,0.0,0.98969,1e-05,1.82891]
[1777553462543,43.03,76334.07,0.0,0.98978,1e-05,1.81594]
[1777553463550,43.03,76342.38,0.0,0.98985,1e-05,1.80414]
[1777553464557,43.03,76343.84,0.0,0.98987,1e-05,1.8022]
[1777553466173,43.03,76343.84,0.0,0.98987,1e-05,1.8022]
[1777553466326,43.03,76343.57,0.0,0.98986,1e-05,1.80274]
[1777553467252,43.03,76343.59,0.0,0.98986,1e-05,1.80286]
[1777553467328,43.03,76343.59,0.0,0.98986,1e-05,1.80286]
[1777553467578,43.04,76343.46,0.0,0.98986,1e-05,1.8032]
[1777553472613,43.04,76344.42,0.0,0.98986,1e-05,1.80257]
[1777553476642,43.04,76348.46,0.0,0.9899,1e-05,1.79741]
[1777553477810,43.04,76348.46,0.0,0.9899,1e-05,1.79741]
[1777553477826,43.04,76348.46,0.0,0.9899,1e-05,1.79741]
[1777553481677,43.05,76358.6,0.0,0.98999,1e-05,1.78381]
[1777553483011,43.05,76358.6,0.0,0.98999,1e-05,1.78381]
[1777553483078,43.05,76358.6,0.0,0.98999,1e-05,1.78381]
[1777553483179,43.05,76360.0,0.0,0.99,1e-05,1.78219]
[1777553484070,43.05,76360.0,0.0,0.99,1e-05,1.78219]
[1777553484171,43.05,76359.93,0.0,0.99,1e-05,1.78248]
[1777553484330,43.05,76359.93,0.0,0.99,1e-05,1.78248]
[1777553489012,43.05,76359.36,0.0,0.98999,1e-05,1.78386]
[1777553489074,43.05,76359.36,0.0,0.98999,1e-05,1.78386]
[1777553494768,43.06,76363.25,0.0,0.99002,1e-05,1.7785]
[1777553497837,43.06,76364.08,0.0,0.99003,1e-05,1.77772]
[1777553498082,43.06,76364.08,0.0,0.99003,1e-05,1.77772]
[1777553498491,43.06,76364.41,0.0,0.99003,1e-05,1.77746]
[1777553498579,43.06,76364.41,0.0,0.99003,1e-05,1.77746]
[1777553498796,43.06,76364.42,0.0,0.99003,1e-05,1.77765]
[1777553502852,43.06,76366.85,0.0,0.99004,1e-05,1.77482]
[1777553502931,43.06,76371.29,0.0,0.99008,1e-05,1.76877]
[1777553503361,43.06,76371.29,0.0,0.99008,1e-05,1.76877]
[1777553503584,43.06,76371.29,0.0,0.99008,1e-05,1.76877]
[1777553506852,43.07,76382.67,0.0,0.99018,1e-05,1.7537]
[1777553508433,43.07,76382.08,0.0,0.99018,1e-05,1.75477]
[1777553508580,43.07,76382.08,0.0,0.99018,1e-05,1.75477]
[1777553508829,43.07,76382.08,0.0,0.99018,1e-05,1.75477]
[1777553508867,43.07,76383.07,0.0,0.99018,1e-05,1.75363]
[1777553513902,43.08,76371.91,0.0,0.99007,1e-05,1.7705]
[1777553515182,43.08,76371.91,0.0,0.99007,1e-05,1.7705]
[1777553515281,43.08,76369.18,0.0,0.99005,1e-05,1.77456]
[1777553515324,43.08,76369.18,0.0,0.99005,1e-05,1.77456]
[1777553519190,43.08,76367.86,0.0,0.99003,1e-05,1.77703]
[1777553519215,43.08,76365.0,0.0,0.99,1e-05,1.78128]
[1777553519326,43.08,76365.0,0.0,0.99,1e-05,1.78128]
[1777553520095,43.08,76365.0,0.0,0.99,1e-05,1.78128]
[1777553520338,43.08,76364.43,0.0,0.99,1e-05,1.78228]
[1777553521958,43.08,76359.61,0.0,0.98995,1e-05,1.7895]
[1777553522965,43.08,76352.9,0.0,0.98989,1e-05,1.79924]
[1777553523546,43.08,76352.9,0.0,0.98989,1e-05,1.79924]
[1777553523577,43.08,76352.9,0.0,0.98989,1e-05,1.79924]
[1777553524673,43.09,76352.04,0.0,0.98988,1e-05,1.80063]
[1777553524827,43.09,76352.04,0.0,0.98988,1e-05,1.80063]
[1777553524979,43.09,76351.0,0.0,0.98987,1e-05,1.80228]
[1777553525986,43.09,76346.11,0.0,0.98982,1e-05,1.80944]
[1777553527638,43.09,76346.77,0.0,0.98982,1e-05,1.80865]
[1777553527826,43.09,76346.77,0.0,0.98982,1e-05,1.80865]
[1777553531021,43.09,76340.5,0.0,0.98976,1e-05,1.81827]
[1777553532028,43.09,76332.3,0.0,0.98968,1e-05,1.83024]
[1777553532980,43.09,76332.3,0.0,0.98968,1e-05,1.83024]
[1777553533037,43.09,76315.33,0.0,0.98952,1e-05,1.85505]
[1777553534044,43.09,76284.73,0.0,0.98922,1e-05,1.90035]
[1777553535051,43.09,76282.21,0.0,0.98919,1e-05,1.90411]
[1777553536121,43.09,76282.21,0.0,0.98919,1e-05,1.90411]
[1777553542100,43.09,76282.0,0.0,0.98919,1e-05,1.9043]
[1777553544114,43.09,76288.53,0.0,0.98926,1e-05,1.89454]
[1777553549151,43.09,76295.39,0.0,0.98933,1e-05,1.88436]
[1777553550337,43.09,76295.39,0.0,0.98933,1e-05,1.88436]
[1777553550575,43.09,76294.49,0.0,0.98932,1e-05,1.88571]
[1777553553593,43.09,76291.69,0.0,0.9893,1e-05,1.88846]
[1777553553831,43.09,76291.69,0.0,0.9893,1e-05,1.88846]
[1777553554186,43.09,76291.75,0.0,0.9893,1e-05,1.88838]
[1777553555826,43.09,76291.62,0.0,0.9893,1e-05,1.88859]
[1777553556091,43.09,76291.62,0.0,0.9893,1e-05,1.88859]
[1777553560078,43.09,76292.55,0.0,0.9893,1e-05,1.88726]
[1777553560229,43.09,76298.18,0.0,0.98936,1e-05,1.87894]
[1777553562051,43.09,76300.96,0.0,0.98939,1e-05,1.87486]
[1777553562081,43.09,76300.96,0.0,0.98939,1e-05,1.87486]
[1777553562243,43.09,76300.6,0.0,0.98938,1e-05,1.87543]
[1777553565263,43.09,76296.78,0.0,0.98934,1e-05,1.88119]
[1777553566270,43.09,76288.41,0.0,0.98926,1e-05,1.89364]
[1777553567277,43.09,76282.84,0.0,0.98921,1e-05,1.90195]
[1777553569291,43.09,76279.11,0.0,0.98917,1e-05,1.9075]
[1777553572311,43.09,76282.85,0.0,0.98921,1e-05,1.90184]
[1777553573681,43.09,76283.2,0.0,0.98921,1e-05,1.90131]
[1777553574325,43.09,76288.46,0.0,0.98926,1e-05,1.89346]
[1777553576119,43.09,76289.13,0.0,0.98927,1e-05,1.89247]
[1777553576330,43.09,76289.13,0.0,0.98927,1e-05,1.89247]
[1777553576340,43.09,76290.46,0.0,0.98928,1e-05,1.8905]
[1777553581374,43.09,76291.43,0.0,0.98929,1e-05,1.88912]
[1777553583766,43.09,76292.13,0.0,0.9893,1e-05,1.88809]
[1777553583826,43.09,76292.13,0.0,0.9893,1e-05,1.88809]
[1777553589431,43.09,76286.35,0.0,0.98924,1e-05,1.89678]
[1777553590869,43.09,76286.35,0.0,0.98924,1e-05,1.89678]
[1777553591077,43.09,76286.35,0.0,0.98924,1e-05,1.89678]
[1777553591175,43.09,76287.36,0.0,0.98925,1e-05,1.89527]
[1777553593766,43.09,76287.39,0.0,0.98925,1e-05,1.89523]
[1777553593824,43.09,76287.39,0.0,0.98925,1e-05,1.89523]
[1777553599246,43.09,76286.64,0.0,0.98924,1e-05,1.89637]
[1777553599326,43.09,76286.64,0.0,0.98924,1e-05,1.89637]
[1777553599284,43.09,76286.19,0.0,0.98924,1e-05,1.89705]
[1777553601489,43.09,76285.1,0.0,0.98923,1e-05,1.89868]
[1777553601578,43.09,76285.1,0.0,0.98923,1e-05,1.89868]
[1777553606807,43.09,76281.44,0.0,0.98919,1e-05,1.90413]
[1777553606827,43.09,76281.44,0.0,0.98919,1e-05,1.90413]
[1777553607150,43.09,76280.14,0.0,0.98918,1e-05,1.90606]
[1777553608032,43.09,76280.14,0.0,0.98918,1e-05,1.90606]
[1777553608081,43.09,76280.14,0.0,0.98918,1e-05,1.90606]
[1777553610838,43.09,76280.31,0.0,0.98918,1e-05,1.90579]
[1777553611081,43.09,76280.31,0.0,0.98918,1e-05,1.90579]
[1777553611110,43.09,76281.47,0.0,0.9892,1e-05,1.90258]
[1777553613766,43.09,76281.95,0.0,0.98921,1e-05,1.90187]
[1777553613826,43.09,76281.95,0.0,0.98921,1e-05,1.90187]
[1777553616951,43.09,76282.13,0.0,0.98921,1e-05,1.90162]
[1777553617074,43.09,76282.13,0.0,0.98921,1e-05,1.90162]
[1777553617161,43.09,76286.71,0.0,0.98925,1e-05,1.89481]
[1777553618635,43.09,76290.44,0.0,0.98929,1e-05,1.88929]
[1777553620789,43.09,76289.17,0.0,0.98928,1e-05,1.8912]
[1777553620827,43.09,76289.17,0.0,0.98928,1e-05,1.8912]
[1777553626692,43.09,76289.97,0.0,0.98928,1e-05,1.89018]
[1777553630216,43.09,76290.04,0.0,0.98928,1e-05,1.89013]
[1777553630336,43.09,76290.04,0.0,0.98928,1e-05,1.89013]
[1777553630317,43.09,76289.76,0.0,0.98928,1e-05,1.89059]
[1777553630720,43.09,76289.72,0.0,0.98928,1e-05,1.89065]
[1777553632286,43.09,76289.72,0.0,0.98928,1e-05,1.89065]
[1777553632335,43.09,76289.72,0.0,0.98928,1e-05,1.89065]
[1777553634796,43.09,76287.41,0.0,0.98926,1e-05,1.89415]
[1777553641797,43.1,76289.01,0.0,0.98927,1e-05,1.89192]
[1777553643453,43.1,76289.97,0.0,0.98928,1e-05,1.89052]
[1777553643578,43.1,76289.97,0.0,0.98928,1e-05,1.89052]
[1777553643811,43.1,76290.26,0.0,0.98928,1e-05,1.89011]
[1777553645532,43.1,76290.66,0.0,0.98929,1e-05,1.88954]
[1777553645575,43.1,76290.66,0.0,0.98929,1e-05,1.88954]
[1777553650860,43.1,76291.0,0.0,0.98929,1e-05,1.8892]
[1777553652781,43.1,76289.27,0.0,0.98927,1e-05,1.89182]
[1777553652832,43.1,76289.27,0.0,0.98927,1e-05,1.89182]
[1777553652874,43.1,76289.5,0.0,0.98928,1e-05,1.89148]
[1777553655374,43.1,76288.23,0.0,0.98926,1e-05,1.89339]
[1777553655574,43.1,76289.46,0.0,0.98927,1e-05,1.89159]
[1777553660190,43.1,76288.33,0.0,0.98926,1e-05,1.89334]
[1777553660327,43.1,76288.33,0.0,0.98926,1e-05,1.89334]
[1777553660394,43.1,76288.86,0.0,0.98927,1e-05,1.89259]
[1777553662288,43.1,76289.17,0.0,0.98927,1e-05,1.89213]
[1777553662326,43.1,76289.17,0.0,0.98927,1e-05,1.89213]
[1777553666972,43.1,76292.71,0.0,0.9893,1e-05,1.887]
[1777553667743,43.1,76292.71,0.0,0.9893,1e-05,1.887]
[1777553667827,43.1,76292.71,0.0,0.9893,1e-05,1.887]
[1777553667979,43.1,76295.5,0.0,0.98933,1e-05,1.88286]
[1777553670596,43.1,76297.58,0.0,0.98935,1e-05,1.87989]
[1777553670824,43.1,76297.58,0.0,0.98935,1e-05,1.87989]
[1777553675502,43.1,76294.56,0.0,0.98933,1e-05,1.88309]
[1777553676733,43.1,76295.92,0.0,0.98934,1e-05,1.88111]
[1777553676828,43.1,76295.92,0.0,0.98934,1e-05,1.88111]
[1777553677044,43.1,76295.66,0.0,0.98934,1e-05,1.88153]
[1777553678187,43.1,76295.66,0.0,0.98934,1e-05,1.88153]
[1777553678324,43.1,76295.66,0.0,0.98934,1e-05,1.88153]
[1777553679057,43.1,76292.6,0.0,0.98931,1e-05,1.88614]
[1777553684092,43.1,76290.49,0.0,0.98929,1e-05,1.88939]
[1777553684982,43.1,76290.49,0.0,0.98929,1e-05,1.88939]
[1777553685079,43.1,76290.49,0.0,0.98929,1e-05,1.88939]
[1777553685099,43.1,76289.14,0.0,0.98927,1e-05,1.89141]
[1777553688436,43.1,76289.61,0.0,0.98928,1e-05,1.89075]
[1777553688575,43.1,76289.17,0.0,0.98927,1e-05,1.89142]
[1777553694163,43.1,76289.27,0.0,0.98927,1e-05,1.89139]
[1777553697394,43.1,76290.37,0.0,0.98928,1e-05,1.88979]
[1777553697438,43.1,76290.8,0.0,0.98929,1e-05,1.88917]
[1777553697579,43.1,76290.8,0.0,0.98929,1e-05,1.88917]
[1777553698191,43.1,76290.79,0.0,0.98929,1e-05,1.88921]
[1777553698839,43.1,76290.79,0.0,0.98929,1e-05,1.88921]
[1777553699076,43.1,76290.79,0.0,0.98929,1e-05,1.88921]
[1777553704233,43.1,76290.42,0.0,0.98928,1e-05,1.8899]
[1777553704955,43.1,76290.42,0.0,0.98928,1e-05,1.8899]
[1777553705077,43.1,76290.42,0.0,0.98928,1e-05,1.8899]
[1777553705240,43.1,76286.83,0.0,0.98925,1e-05,1.89527]
[1777553706247,43.1,76280.93,0.0,0.98919,1e-05,1.90408]
[1777553709268,43.1,76287.04,0.0,0.98925,1e-05,1.89495]
[1777553709765,43.1,76287.04,0.0,0.98925,1e-05,1.89495]
[1777553709829,43.1,76287.04,0.0,0.98925,1e-05,1.89495]
[1777553714167,43.1,76289.28,0.0,0.98927,1e-05,1.89168]
[1777553719338,43.1,76288.99,0.0,0.98927,1e-05,1.89222]
[1777553724373,43.1,76289.68,0.0,0.98927,1e-05,1.89129]
[1777553726216,43.1,76289.36,0.0,0.98927,1e-05,1.89178]
[1777553726330,43.1,76289.36,0.0,0.98927,1e-05,1.89178]
[1777553726387,43.1,76289.18,0.0,0.98927,1e-05,1.89207]
[1777553727633,43.1,76290.19,0.0,0.98928,1e-05,1.89059]
[1777553727826,43.1,76290.19,0.0,0.98928,1e-05,1.89059]
[1777553733145,43.1,76290.24,0.0,0.98929,1e-05,1.88916]
[1777553735590,43.1,76290.28,0.0,0.98929,1e-05,1.88918]
[1777553735826,43.1,76290.28,0.0,0.98929,1e-05,1.88918]
[1777553736457,43.1,76290.48,0.0,0.98929,1e-05,1.8889]
[1777553737669,43.1,76290.44,0.0,0.98929,1e-05,1.88899]
[1777553737825,43.1,76290.44,0.0,0.98929,1e-05,1.88899]
[1777553743506,43.11,76291.78,0.0,0.9893,1e-05,1.88715]
[1777553748541,43.11,76291.77,0.0,0.9893,1e-05,1.88729]
[1777553750903,43.11,76291.8,0.0,0.9893,1e-05,1.88727]
[1777553751079,43.11,76291.8,0.0,0.9893,1e-05,1.88727]
[1777553751108,43.11,76294.16,0.0,0.98932,1e-05,1.88383]
[1777553753013,43.11,76294.71,0.0,0.98933,1e-05,1.88301]
[1777553753075,43.11,76294.71,0.0,0.98933,1e-05,1.88301]
[1777553757729,43.11,76294.21,0.0,0.98932,1e-05,1.88392]
[1777553757831,43.11,76294.21,0.0,0.98932,1e-05,1.88392]
[1777553757931,43.11,76293.85,0.0,0.98932,1e-05,1.88449]
[1777553759509,43.11,76293.85,0.0,0.98932,1e-05,1.88449]
[1777553759578,43.11,76293.85,0.0,0.98932,1e-05,1.88449]
[1777553761696,43.11,76293.76,0.0,0.98932,1e-05,1.88471]
[1777553762639,43.11,76289.44,0.0,0.98927,1e-05,1.89117]
[1777553764008,43.11,76289.44,0.0,0.98927,1e-05,1.89117]
[1777553764083,43.11,76289.44,0.0,0.98927,1e-05,1.89117]
[1777553764166,43.11,76286.67,0.0,0.98925,1e-05,1.89532]
[1777553765385,43.11,76286.67,0.0,0.98925,1e-05,1.89532]
[1777553765402,43.11,76286.67,0.0,0.98925,1e-05,1.89532]
[1777553767674,43.11,76280.53,0.0,0.98919,1e-05,1.90449]
[1777553770200,43.11,76278.62,0.0,0.98917,1e-05,1.90733]
[1777553770327,43.11,76278.62,0.0,0.98917,1e-05,1.90733]
[1777553772313,43.11,76279.5,0.0,0.98918,1e-05,1.90598]
[1777553772331,43.11,76279.5,0.0,0.98918,1e-05,1.90598]
[1777553772414,43.11,76280.74,0.0,0.98919,1e-05,1.90409]
[1777553775736,43.11,76277.01,0.0,0.98915,1e-05,1.90963]
[1777553776742,43.11,76269.36,0.0,0.98908,1e-05,1.9211]
[1777553779781,43.11,76267.93,0.0,0.98906,1e-05,1.92316]
[1777553779827,43.11,76267.93,0.0,0.98906,1e-05,1.92316]
[1777553785805,43.11,76274.1,0.0,0.98913,1e-05,1.91358]
[1777553786715,43.11,76274.1,0.0,0.98913,1e-05,1.91358]
[1777553786826,43.11,76274.1,0.0,0.98913,1e-05,1.91358]
[1777553786928,43.11,76274.81,0.0,0.98913,1e-05,1.91249]
[1777553788746,43.11,76274.24,0.0,0.98913,1e-05,1.91332]
[1777553788831,43.11,76274.24,0.0,0.98913,1e-05,1.91332]
[1777553789833,43.11,76276.85,0.0,0.98915,1e-05,1.90936]
[1777553790801,43.11,76276.85,0.0,0.98915,1e-05,1.90936]
[1777553790827,43.11,76276.85,0.0,0.98915,1e-05,1.90936]
[1777553790958,43.11,76279.99,0.0,0.98918,1e-05,1.90464]
[1777553791847,43.1,76274.13,0.0,0.98913,1e-05,1.91194]
[1777553793019,43.1,76274.13,0.0,0.98913,1e-05,1.91194]
[1777553793120,43.1,76266.94,0.0,0.98906,1e-05,1.92268]
[1777553794051,43.1,76266.94,0.0,0.98906,1e-05,1.92268]
[1777553794080,43.1,76266.94,0.0,0.98906,1e-05,1.92268]
[1777553794147,43.1,76266.93,0.0,0.98906,1e-05,1.92266]
[1777553799849,43.1,76267.76,0.0,0.98907,1e-05,1.92125]
[1777553800080,43.1,76267.76,0.0,0.98907,1e-05,1.92125]
[1777553801917,43.1,76272.4,0.0,0.98912,1e-05,1.91417]
[1777553803144,43.1,76276.05,0.0,0.98916,1e-05,1.90867]
[1777553804082,43.1,76276.05,0.0,0.98916,1e-05,1.90867]
[1777553804499,43.1,76276.05,0.0,0.98916,1e-05,1.90867]
[1777553804586,43.1,76276.05,0.0,0.98916,1e-05,1.90867]
[1777553804513,43.1,76275.51,0.0,0.98915,1e-05,1.90946]
[1777553805945,43.1,76279.87,0.0,0.98919,1e-05,1.90293]
[1777553808549,43.1,76282.22,0.0,0.98922,1e-05,1.89941]
[1777553808577,43.1,76282.22,0.0,0.98922,1e-05,1.89941]
[1777553808566,43.1,76283.12,0.0,0.98923,1e-05,1.89808]
[1777553809680,43.1,76283.62,0.0,0.98923,1e-05,1.89733]
[1777553815008,43.1,76283.72,0.0,0.98923,1e-05,1.89724]
[1777553817586,43.1,76283.7,0.0,0.98923,1e-05,1.89728]
[1777553817827,43.1,76283.86,0.0,0.98923,1e-05,1.89705]
[1777553823064,43.1,76283.62,0.0,0.98923,1e-05,1.89745]
[1777553828099,43.1,76287.05,0.0,0.98926,1e-05,1.89238]
[1777553831958,43.1,76286.52,0.0,0.98926,1e-05,1.8932]
[1777553832085,43.1,76286.52,0.0,0.98926,1e-05,1.8932]
[1777553832848,43.1,76286.69,0.0,0.98926,1e-05,1.89297]
[1777553833076,43.1,76286.69,0.0,0.98926,1e-05,1.89297]
[1777553833177,43.1,76286.38,0.0,0.98926,1e-05,1.89345]
[1777553839176,43.1,76282.85,0.0,0.98922,1e-05,1.89874]
[1777553840676,43.1,76282.26,0.0,0.98922,1e-05,1.89963]
[1777553840830,43.1,76282.26,0.0,0.98922,1e-05,1.89963]
[1777553843203,43.1,76277.09,0.0,0.98917,1e-05,1.90735]
[1777553846185,43.1,76279.38,0.0,0.98919,1e-05,1.9039]
[1777553846304,43.1,76279.38,0.0,0.98919,1e-05,1.9039]
[1777553846333,43.1,76279.38,0.0,0.98919,1e-05,1.9039]
[1777553846401,43.1,76279.34,0.0,0.98919,1e-05,1.90395]
[1777553852269,43.1,76279.24,0.0,0.98919,1e-05,1.90259]
[1777553854315,43.1,76280.21,0.0,0.9892,1e-05,1.90114]
[1777553854327,43.1,76280.21,0.0,0.9892,1e-05,1.90114]
[1777553854651,43.1,76281.02,0.0,0.98921,1e-05,1.89993]
[1777553854829,43.1,76281.02,0.0,0.98921,1e-05,1.89993]
[1777553855289,43.1,76281.12,0.0,0.98921,1e-05,1.89978]
[1777553858778,43.1,76284.48,0.0,0.98925,1e-05,1.89479]
[1777553858826,43.1,76284.48,0.0,0.98925,1e-05,1.89479]
[1777553866367,43.1,76283.95,0.0,0.98924,1e-05,1.89564]
[1777553871402,43.1,76283.65,0.0,0.98924,1e-05,1.89612]
[1777553874455,43.1,76283.65,0.0,0.98924,1e-05,1.89612]
[1777553874577,43.1,76283.65,0.0,0.98924,1e-05,1.89612]
[1777553874882,43.1,76283.9,0.0,0.98924,1e-05,1.89577]
[1777553875076,43.1,76283.9,0.0,0.98924,1e-05,1.89577]
[1777553875430,43.1,76284.12,0.0,0.98924,1e-05,1.89545]
[1777553880465,43.1,76282.58,0.0,0.98923,1e-05,1.89776]
[1777553885351,43.1,76281.55,0.0,0.98922,1e-05,1.89931]
[1777553885577,43.1,76281.55,0.0,0.98922,1e-05,1.89931]
[1777553885737,43.1,76278.21,0.0,0.98918,1e-05,1.9043]
[1777553885826,43.1,76278.21,0.0,0.98918,1e-05,1.9043]
[1777553886507,43.1,76277.82,0.0,0.98918,1e-05,1.90487]
[1777553891542,43.1,76281.27,0.0,0.98921,1e-05,1.8997]
[1777553892827,43.1,76281.6,0.0,0.98922,1e-05,1.89921]
[1777553893081,43.1,76281.6,0.0,0.98922,1e-05,1.89921]
[1777553893406,43.1,76281.6,0.0,0.98922,1e-05,1.89921]
[1777553893576,43.1,76281.6,0.0,0.98922,1e-05,1.89921]
[1777553893614,43.1,76281.37,0.0,0.98922,1e-05,1.89955]
[1777553899597,43.1,76284.27,0.0,0.98924,1e-05,1.89524]
[1777553900589,43.1,76284.27,0.0,0.98924,1e-05,1.89524]
[1777553900831,43.1,76284.03,0.0,0.98924,1e-05,1.89561]
[1777553905895,43.1,76283.53,0.0,0.98924,1e-05,1.89638]
[1777553911682,43.1,76283.09,0.0,0.98924,1e-05,1.89561]
[1777553914208,43.11,76283.7,0.0,0.98925,1e-05,1.89471]
[1777553914326,43.11,76283.7,0.0,0.98925,1e-05,1.89471]
[1777553914994,43.11,76283.7,0.0,0.98925,1e-05,1.89472]
[1777553915079,43.11,76283.7,0.0,0.98925,1e-05,1.89472]
[1777553915153,43.11,76282.74,0.0,0.98924,1e-05,1.89615]
[1777553920745,43.11,76285.01,0.0,0.98926,1e-05,1.89282]
[1777553925175,43.11,76284.56,0.0,0.98925,1e-05,1.89352]
[1777553925338,43.11,76284.56,0.0,0.98925,1e-05,1.89352]
[1777553930815,43.11,76288.63,0.0,0.98929,1e-05,1.88753]
[1777553933758,43.11,76288.67,0.0,0.98929,1e-05,1.88751]
[1777553933824,43.11,76288.67,0.0,0.98929,1e-05,1.88751]
[1777553934086,43.11,76288.67,0.0,0.98929,1e-05,1.88751]
[1777553934332,43.11,76288.67,0.0,0.98929,1e-05,1.88751]
[1777553934426,43.11,76288.6,0.0,0.98929,1e-05,1.88764]
[1777553939878,43.11,76289.85,0.0,0.9893,1e-05,1.88588]
[1777553944913,43.11,76290.34,0.0,0.98931,1e-05,1.88524]
[1777553949949,43.11,76292.26,0.0,0.98933,1e-05,1.88247]
[1777553951694,43.11,76292.26,0.0,0.98933,1e-05,1.88247]
[1777553951829,43.11,76292.3,0.0,0.98933,1e-05,1.88243]
[1777553956998,43.11,76291.87,0.0,0.98932,1e-05,1.88318]
[1777553962033,43.11,76292.59,0.0,0.98933,1e-05,1.88219]
[1777553965565,43.11,76290.23,0.0,0.98931,1e-05,1.88572]
[1777553965576,43.11,76290.23,0.0,0.98931,1e-05,1.88572]
[1777553966371,43.11,76289.69,0.0,0.9893,1e-05,1.88654]
[1777553966577,43.11,76289.69,0.0,0.9893,1e-05,1.88654]
[1777553966589,43.11,76289.39,0.0,0.9893,1e-05,1.88699]
[1777553971095,43.11,76286.39,0.0,0.98928,1e-05,1.89]
[1777553976131,43.11,76285.3,0.0,0.98926,1e-05,1.89162]
[1777553977468,43.11,76285.3,0.0,0.98926,1e-05,1.89162]
[1777553977574,43.11,76285.3,0.0,0.98926,1e-05,1.89162]
[1777553978346,43.11,76285.9,0.0,0.98927,1e-05,1.89073]
[1777553978576,43.11,76285.9,0.0,0.98927,1e-05,1.89073]
[1777553978625,43.11,76286.08,0.0,0.98927,1e-05,1.89046]
[1777553985194,43.11,76283.92,0.0,0.98925,1e-05,1.89365]
[1777553987103,43.11,76283.87,0.0,0.98925,1e-05,1.89372]
[1777553987325,43.11,76283.87,0.0,0.98925,1e-05,1.89372]
[1777553989960,43.11,76281.18,0.0,0.98922,1e-05,1.89773]
[1777553990084,43.11,76281.18,0.0,0.98922,1e-05,1.89773]
[1777553990111,43.11,76281.18,0.0,0.98922,1e-05,1.89773]
[1777553990324,43.11,76281.18,0.0,0.98922,1e-05,1.89773]
[1777553990426,43.11,76275.75,0.0,0.98917,1e-05,1.90583]
[1777553996271,43.11,76276.3,0.0,0.98918,1e-05,1.9049]
[1777553999021,43.11,76275.5,0.0,0.98917,1e-05,1.90606]
[1777553999074,43.11,76275.5,0.0,0.98917,1e-05,1.90606]
[1777554001309,43.11,76280.6,0.0,0.98922,1e-05,1.89837]
[1777554002517,43.11,76280.6,0.0,0.98922,1e-05,1.89837]
[1777554002579,43.11,76280.6,0.0,0.98922,1e-05,1.89837]
[1777554002677,43.11,76288.26,0.0,0.9893,1e-05,1.88695]
[1777554003325,43.11,76293.03,0.0,0.98934,1e-05,1.87987]
[1777554003963,43.11,76293.03,0.0,0.98934,1e-05,1.87987]
[1777554004082,43.11,76293.03,0.0,0.98934,1e-05,1.87987]
[1777554004332,43.11,76294.12,0.0,0.98935,1e-05,1.87827]
[1777554009367,43.11,76300.6,0.0,0.98941,1e-05,1.86887]
[1777554010375,43.11,76305.65,0.0,0.98946,1e-05,1.86149]
[1777554012389,43.11,76310.17,0.0,0.98951,1e-05,1.85499]
[1777554013312,43.11,76310.17,0.0,0.98951,1e-05,1.85499]
[1777554013324,43.11,76310.17,0.0,0.98951,1e-05,1.85499]
[1777554013396,43.11,76305.53,0.0,0.98946,1e-05,1.86187]
[1777554017423,43.11,76301.72,0.0,0.98942,1e-05,1.86767]
[1777554019719,43.11,76301.15,0.0,0.98942,1e-05,1.86855]
[1777554019824,43.11,76298.52,0.0,0.98939,1e-05,1.87247]
[1777554021192,43.11,76297.44,0.0,0.98938,1e-05,1.8741]
[1777554021330,43.11,76297.44,0.0,0.98938,1e-05,1.8741]
[1777554021453,43.11,76296.43,0.0,0.98937,1e-05,1.87562]
[1777554024990,43.11,76299.68,0.0,0.9894,1e-05,1.87092]
[1777554025075,43.11,76299.68,0.0,0.9894,1e-05,1.87092]
[1777554029589,43.11,76301.28,0.0,0.98942,1e-05,1.86871]
[1777554029732,43.11,76305.5,0.0,0.98946,1e-05,1.86254]
[1777554029825,43.11,76305.5,0.0,0.98946,1e-05,1.86254]
[1777554031067,43.11,76307.83,0.0,0.98948,1e-05,1.85917]
[1777554031077,43.11,76307.83,0.0,0.98948,1e-05,1.85917]
[1777554031523,43.11,76308.42,0.0,0.98949,1e-05,1.85693]
[1777554036558,43.11,76309.91,0.0,0.9895,1e-05,1.85506]
[1777554041593,43.12,76309.37,0.0,0.9895,1e-05,1.85617]
[1777554047635,43.12,76311.61,0.0,0.98952,1e-05,1.8533]
[1777554049837,43.12,76311.34,0.0,0.98951,1e-05,1.85376]
[1777554050081,43.12,76309.95,0.0,0.9895,1e-05,1.85586]
[1777554054980,43.12,76307.53,0.0,0.98947,1e-05,1.8597]
[1777554055078,43.12,76307.53,0.0,0.98947,1e-05,1.8597]
[1777554055364,43.12,76307.53,0.0,0.98947,1e-05,1.8597]
[1777554055576,43.12,76307.53,0.0,0.98947,1e-05,1.8597]
[1777554055691,43.12,76307.17,0.0,0.98947,1e-05,1.86029]
[1777554056575,43.12,76307.17,0.0,0.98947,1e-05,1.86029]
[1777554060727,43.12,76302.24,0.0,0.98942,1e-05,1.86781]
[1777554061734,43.12,76294.92,0.0,0.98935,1e-05,1.87865]
[1777554063508,43.12,76291.48,0.0,0.98931,1e-05,1.88377]
[1777554063577,43.12,76291.48,0.0,0.98931,1e-05,1.88377]
[1777554063748,43.12,76291.1,0.0,0.98931,1e-05,1.88434]
[1777554066769,43.12,76285.42,0.0,0.98926,1e-05,1.89279]
[1777554068782,43.12,76281.65,0.0,0.98922,1e-05,1.89839]
[1777554070087,43.12,76281.56,0.0,0.98922,1e-05,1.8985]
[1777554070208,43.12,76281.56,0.0,0.98922,1e-05,1.8985]
[1777554070327,43.12,76281.56,0.0,0.98922,1e-05,1.8985]
[1777554070797,43.12,76281.32,0.0,0.98922,1e-05,1.89884]
[1777554075832,43.12,76280.57,0.0,0.98921,1e-05,1.89988]
[1777554077845,43.12,76277.01,0.0,0.98917,1e-05,1.90515]
[1777554080051,43.12,76278.63,0.0,0.98919,1e-05,1.90268]
[1777554080075,43.12,76278.63,0.0,0.98919,1e-05,1.90268]
[1777554084559,43.12,76275.81,0.0,0.98916,1e-05,1.90683]
[1777554084578,43.12,76275.81,0.0,0.98916,1e-05,1.90683]
[1777554084614,43.12,76278.15,0.0,0.98919,1e-05,1.90328]
[1777554085255,43.12,76278.15,0.0,0.98919,1e-05,1.90328]
[1777554085324,43.12,76278.15,0.0,0.98919,1e-05,1.90328]
[1777554086906,43.12,76278.12,0.0,0.98919,1e-05,1.90331]
[1777554092682,43.12,76282.37,0.0,0.98923,1e-05,1.89688]
[1777554092825,43.12,76282.37,0.0,0.98923,1e-05,1.89688]
[1777554092783,43.12,76281.01,0.0,0.98922,1e-05,1.89742]
[1777554092892,43.12,76281.01,0.0,0.98922,1e-05,1.89742]
[1777554093073,43.12,76281.01,0.0,0.98922,1e-05,1.89742]
[1777554098899,43.12,76282.66,0.0,0.98924,1e-05,1.89491]
[1777554100583,43.12,76282.24,0.0,0.98924,1e-05,1.89553]
[1777554100835,43.12,76282.24,0.0,0.98924,1e-05,1.89553]
[1777554100837,43.12,76282.75,0.0,0.98924,1e-05,1.89476]
[1777554102204,43.12,76283.45,0.0,0.98925,1e-05,1.89372]
[1777554102325,43.12,76283.45,0.0,0.98925,1e-05,1.89372]
[1777554102396,43.12,76288.43,0.0,0.9893,1e-05,1.88631]
[1777554108057,43.12,76289.39,0.0,0.98931,1e-05,1.88496]
[1777554110768,43.12,76287.31,0.0,0.98928,1e-05,1.88806]
[1777554110826,43.12,76287.31,0.0,0.98928,1e-05,1.88806]
[1777554110859,43.12,76285.73,0.0,0.98927,1e-05,1.89041]
[1777554111548,43.12,76285.73,0.0,0.98927,1e-05,1.89041]
[1777554111576,43.12,76285.73,0.0,0.98927,1e-05,1.89041]
[1777554115901,43.12,76282.3,0.0,0.98924,1e-05,1.8955]
[1777554124743,43.12,76282.99,0.0,0.98924,1e-05,1.89442]
[1777554124827,43.12,76282.99,0.0,0.98924,1e-05,1.89442]
[1777554124842,43.12,76282.42,0.0,0.98924,1e-05,1.89526]
[1777554125487,43.12,76282.42,0.0,0.98924,1e-05,1.89526]
[1777554125574,43.12,76282.42,0.0,0.98924,1e-05,1.89526]
[1777554130265,43.12,76282.7,0.0,0.98924,1e-05,1.89482]
[1777554130332,43.12,76282.7,0.0,0.98924,1e-05,1.89482]
[1777554130781,43.12,76282.7,0.0,0.98924,1e-05,1.89482]
[1777554130827,43.12,76282.7,0.0,0.98924,1e-05,1.89482]
[1777554130818,43.12,76282.39,0.0,0.98924,1e-05,1.89527]
[1777554133233,43.12,76285.91,0.0,0.98927,1e-05,1.89001]
[1777554137414,43.12,76286.86,0.0,0.98928,1e-05,1.88861]
[1777554137575,43.12,76286.86,0.0,0.98928,1e-05,1.88861]
[1777554137630,43.12,76288.88,0.0,0.9893,1e-05,1.88562]
[1777554138030,43.12,76288.88,0.0,0.9893,1e-05,1.88562]
[1777554138080,43.12,76288.88,0.0,0.9893,1e-05,1.88562]
[1777554143303,43.12,76289.51,0.0,0.98931,1e-05,1.88474]
[1777554147332,43.12,76295.71,0.0,0.98937,1e-05,1.8756]
[1777554149908,43.12,76297.68,0.0,0.98939,1e-05,1.8727]
[1777554149925,43.12,76297.48,0.0,0.98938,1e-05,1.87305]
[1777554150083,43.12,76297.48,0.0,0.98938,1e-05,1.87305]
[1777554150432,43.12,76297.48,0.0,0.98938,1e-05,1.87305]
[1777554150575,43.12,76297.48,0.0,0.98938,1e-05,1.87305]
[1777554152761,43.12,76297.87,0.0,0.9894,1e-05,1.87105]
[1777554152829,43.12,76308.92,0.0,0.9895,1e-05,1.85488]
[1777554154383,43.12,76311.38,0.0,0.98953,1e-05,1.85135]
[1777554155919,43.12,76311.38,0.0,0.98953,1e-05,1.85135]
[1777554156079,43.12,76311.57,0.0,0.98953,1e-05,1.85114]
[1777554156446,43.12,76311.57,0.0,0.98953,1e-05,1.85114]
[1777554156576,43.12,76311.57,0.0,0.98953,1e-05,1.85114]
[1777554156675,43.12,76311.63,0.0,0.98953,1e-05,1.85119]
[1777554162439,43.12,76311.88,0.0,0.98953,1e-05,1.85118]
[1777554164453,43.12,76315.49,0.0,0.98956,1e-05,1.84606]
[1777554168034,43.12,76315.44,0.0,0.98956,1e-05,1.8463]
[1777554168105,43.12,76315.44,0.0,0.98956,1e-05,1.8463]
[1777554168676,43.12,76315.44,0.0,0.98956,1e-05,1.8463]
[1777554168825,43.12,76315.44,0.0,0.98956,1e-05,1.8463]
[1777554168926,43.12,76315.48,0.0,0.98956,1e-05,1.84649]
[1777554174522,43.13,76316.63,0.0,0.98957,1e-05,1.84532]
[1777554176536,43.13,76322.93,0.0,0.98963,1e-05,1.83633]
[1777554178224,43.13,76324.89,0.0,0.98964,1e-05,1.83358]
[1777554178327,43.13,76324.89,0.0,0.98964,1e-05,1.83358]
[1777554178667,43.13,76324.89,0.0,0.98964,1e-05,1.83358]
[1777554178828,43.13,76324.89,0.0,0.98964,1e-05,1.83358]
[1777554178893,43.13,76324.96,0.0,0.98964,1e-05,1.83359]
[1777554184593,43.13,76323.7,0.0,0.98963,1e-05,1.83601]
[1777554189628,43.13,76324.22,0.0,0.98963,1e-05,1.83573]
[1777554194565,43.13,76323.32,0.0,0.98962,1e-05,1.83743]
[1777554194577,43.13,76323.32,0.0,0.98962,1e-05,1.83743]
[1777554194663,43.14,76323.46,0.0,0.98962,1e-05,1.83732]
[1777554195166,43.14,76323.46,0.0,0.98962,1e-05,1.83732]
[1777554195325,43.14,76323.46,0.0,0.98962,1e-05,1.83732]
[1777554198408,43.14,76322.52,0.0,0.98961,1e-05,1.83897]
[1777554199329,43.14,76323.51,0.0,0.98962,1e-05,1.83762]
[1777554199493,43.14,76323.51,0.0,0.98962,1e-05,1.83762]
[1777554199576,43.14,76323.51,0.0,0.98962,1e-05,1.83762]
[1777554199675,43.14,76323.51,0.0,0.98962,1e-05,1.83772]
[1777554204733,43.14,76323.82,0.0,0.98962,1e-05,1.83775]
[1777554209315,43.14,76324.02,0.0,0.98962,1e-05,1.83785]
[1777554209328,43.14,76324.02,0.0,0.98962,1e-05,1.83785]
[1777554209768,43.14,76324.08,0.0,0.98962,1e-05,1.83786]
[1777554210592,43.14,76324.08,0.0,0.98962,1e-05,1.83786]
[1777554210827,43.14,76324.08,0.0,0.98962,1e-05,1.83786]
[1777554213796,43.14,76330.41,0.0,0.98968,1e-05,1.82767]
[1777554214803,43.14,76335.22,0.0,0.98973,1e-05,1.82085]
[1777554215213,43.14,76335.22,0.0,0.98973,1e-05,1.82085]
[1777554215329,43.14,76335.22,0.0,0.98973,1e-05,1.82085]
[1777554215938,43.14,76335.22,0.0,0.98973,1e-05,1.82085]
[1777554215810,43.14,76335.39,0.0,0.98973,1e-05,1.82074]
[1777554216081,43.14,76335.39,0.0,0.98973,1e-05,1.82074]
[1777554217825,43.15,76326.16,0.0,0.98964,1e-05,1.83433]
[1777554218790,43.15,76326.16,0.0,0.98964,1e-05,1.83433]
[1777554218833,43.15,76326.16,0.0,0.98964,1e-05,1.83433]
[1777554218934,43.15,76325.84,0.0,0.98963,1e-05,1.8349]
[1777554219366,43.15,76325.84,0.0,0.98963,1e-05,1.8349]
[1777554219576,43.15,76325.84,0.0,0.98963,1e-05,1.8349]
[1777554228901,43.15,76328.61,0.0,0.98965,1e-05,1.83199]
[1777554230916,43.15,76331.43,0.0,0.98968,1e-05,1.82813]
[1777554231923,43.15,76337.71,0.0,0.98974,1e-05,1.81919]
[1777554232112,43.15,76337.71,0.0,0.98974,1e-05,1.81919]
[1777554232324,43.15,76337.71,0.0,0.98974,1e-05,1.81919]
[1777554232930,43.15,76335.95,0.0,0.98972,1e-05,1.82186]
[1777554233657,43.15,76335.95,0.0,0.98972,1e-05,1.82186]
[1777554233826,43.15,76335.95,0.0,0.98972,1e-05,1.82186]
[1777554233937,43.15,76331.48,0.0,0.98968,1e-05,1.82845]
[1777554236658,43.16,76331.26,0.0,0.98967,1e-05,1.829]
[1777554236825,43.16,76331.26,0.0,0.98967,1e-05,1.829]
[1777554238387,43.16,76332.56,0.0,0.98968,1e-05,1.82736]
[1777554238575,43.16,76332.56,0.0,0.98968,1e-05,1.82736]
[1777554238972,43.16,76332.86,0.0,0.98969,1e-05,1.82705]
[1777554241021,43.16,76332.26,0.0,0.98968,1e-05,1.82803]
[1777554243767,43.16,76329.18,0.0,0.98965,1e-05,1.83284]
[1777554243828,43.16,76329.18,0.0,0.98965,1e-05,1.83284]
[1777554249048,43.16,76329.57,0.0,0.98965,1e-05,1.83294]
[1777554251639,43.16,76329.66,0.0,0.98965,1e-05,1.83292]
[1777554251826,43.16,76329.66,0.0,0.98965,1e-05,1.83292]
[1777554251909,43.16,76328.76,0.0,0.98964,1e-05,1.83444]
[1777554252319,43.16,76328.76,0.0,0.98964,1e-05,1.83444]
[1777554252330,43.16,76328.76,0.0,0.98964,1e-05,1.83444]
[1777554258201,43.17,76330.64,0.0,0.98965,1e-05,1.83216]
[1777554260609,43.17,76328.79,0.0,0.98963,1e-05,1.83517]
[1777554260830,43.17,76328.79,0.0,0.98963,1e-05,1.83517]
[1777554260894,43.17,76327.56,0.0,0.98962,1e-05,1.83716]
[1777554261654,43.17,76327.56,0.0,0.98962,1e-05,1.83716]
[1777554261826,43.17,76327.56,0.0,0.98962,1e-05,1.83716]
[1777554265160,43.17,76324.47,0.0,0.98959,1e-05,1.84206]
[1777554266316,43.17,76324.47,0.0,0.98959,1e-05,1.84206]
[1777554266328,43.17,76324.47,0.0,0.98959,1e-05,1.84206]
[1777554266340,43.17,76324.97,0.0,0.98959,1e-05,1.84143]
[1777554267754,43.17,76324.97,0.0,0.98959,1e-05,1.84143]
[1777554267826,43.17,76324.97,0.0,0.98959,1e-05,1.84143]
[1777554269188,43.17,76318.42,0.0,0.98953,1e-05,1.85126]
[1777554271474,43.17,76317.63,0.0,0.98952,1e-05,1.85249]
[1777554271577,43.17,76317.63,0.0,0.98952,1e-05,1.85249]
[1777554271678,43.17,76314.99,0.0,0.9895,1e-05,1.85506]
[1777554272209,43.17,76312.07,0.0,0.98947,1e-05,1.85933]
[1777554273216,43.17,76304.5,0.0,0.9894,1e-05,1.87052]
[1777554274223,43.17,76300.42,0.0,0.98936,1e-05,1.87659]
[1777554275229,43.17,76294.74,0.0,0.9893,1e-05,1.88502]
[1777554277734,43.17,76295.7,0.0,0.98931,1e-05,1.88362]
[1777554277825,43.17,76295.7,0.0,0.98931,1e-05,1.88362]
[1777554277877,43.17,76295.74,0.0,0.98931,1e-05,1.88361]
[1777554278798,43.17,76295.74,0.0,0.98931,1e-05,1.88361]
[1777554278825,43.17,76295.74,0.0,0.98931,1e-05,1.88361]
[1777554280731,43.17,76295.65,0.0,0.98931,1e-05,1.88376]
[1777554285972,43.17,76295.98,0.0,0.98931,1e-05,1.88337]
[1777554286076,43.17,76295.98,0.0,0.98931,1e-05,1.88337]
[1777554286009,43.17,76296.14,0.0,0.98931,1e-05,1.88316]
[1777554286307,43.17,76298.42,0.0,0.98934,1e-05,1.87979]
[1777554287814,43.17,76298.42,0.0,0.98934,1e-05,1.87979]
[1777554287826,43.17,76298.42,0.0,0.98934,1e-05,1.87979]
[1777554287916,43.17,76303.14,0.0,0.98938,1e-05,1.87287]
[1777554288321,43.17,76308.94,0.0,0.98944,1e-05,1.86434]
[1777554293356,43.18,76308.86,0.0,0.98944,1e-05,1.86468]
[1777554297384,43.18,76304.72,0.0,0.98939,1e-05,1.87094]
[1777554298483,43.18,76304.72,0.0,0.98939,1e-05,1.87094]
[1777554298576,43.18,76304.72,0.0,0.98939,1e-05,1.87094]
[1777554298582,43.18,76303.55,0.0,0.98938,1e-05,1.8727]
[1777554299511,43.18,76303.55,0.0,0.98938,1e-05,1.8727]
[1777554299580,43.18,76303.55,0.0,0.98938,1e-05,1.8727]
[1777554300405,43.18,76300.93,0.0,0.98936,1e-05,1.87663]
[1777554301834,43.18,76300.93,0.0,0.98936,1e-05,1.87663]
[1777554302079,43.18,76300.93,0.0,0.98936,1e-05,1.87663]
[1777554301928,43.18,76296.11,0.0,0.98931,1e-05,1.88379]
[1777554302419,43.18,76293.8,0.0,0.98929,1e-05,1.88721]
[1777554303645,43.18,76293.8,0.0,0.98929,1e-05,1.88721]
[1777554303826,43.18,76293.8,0.0,0.98929,1e-05,1.88721]
[1777554303918,43.18,76292.3,0.0,0.98927,1e-05,1.88944]
[1777554306447,43.18,76290.3,0.0,0.98925,1e-05,1.8924]
[1777554307353,43.18,76290.3,0.0,0.98925,1e-05,1.8924]
[1777554307575,43.18,76290.3,0.0,0.98925,1e-05,1.8924]
[1777554307594,43.18,76286.49,0.0,0.98921,1e-05,1.89807]
[1777554309468,43.18,76281.75,0.0,0.98917,1e-05,1.9051]
[1777554310761,43.18,76281.75,0.0,0.98917,1e-05,1.9051]
[1777554310862,43.18,76271.44,0.0,0.98907,1e-05,1.9205]
[1777554312489,43.18,76269.28,0.0,0.98904,1e-05,1.92369]
[1777554313495,43.18,76263.05,0.0,0.98898,1e-05,1.93303]
[1777554315648,43.18,76261.56,0.0,0.98897,1e-05,1.93523]
[1777554315825,43.18,76261.56,0.0,0.98897,1e-05,1.93523]
[1777554315859,43.17,76260.32,0.0,0.98896,1e-05,1.93695]
[1777554316688,43.17,76260.32,0.0,0.98896,1e-05,1.93695]
[1777554316825,43.17,76260.32,0.0,0.98896,1e-05,1.93695]
[1777554317524,43.17,76262.86,0.0,0.98898,1e-05,1.93302]
[1777554320546,43.17,76268.05,0.0,0.98904,1e-05,1.92495]
[1777554321222,43.17,76268.05,0.0,0.98904,1e-05,1.92495]
[1777554321324,43.17,76268.05,0.0,0.98904,1e-05,1.92495]
[1777554321552,43.17,76268.53,0.0,0.98904,1e-05,1.92416]
[1777554322641,43.17,76268.53,0.0,0.98904,1e-05,1.92416]
[1777554322827,43.17,76268.53,0.0,0.98904,1e-05,1.92416]
[1777554324988,43.17,76269.9,0.0,0.98906,1e-05,1.92198]
[1777554326379,43.17,76268.57,0.0,0.98904,1e-05,1.92388]
[1777554326579,43.17,76268.57,0.0,0.98904,1e-05,1.92388]
[1777554328086,43.17,76269.54,0.0,0.98905,1e-05,1.92236]
[1777554327594,43.17,76271.6,0.0,0.98907,1e-05,1.91921]
[1777554328601,43.17,76270.76,0.0,0.98907,1e-05,1.92042]
[1777554330259,43.17,76271.83,0.0,0.98908,1e-05,1.91876]
[1777554330325,43.17,76271.83,0.0,0.98908,1e-05,1.91876]
[1777554331622,43.17,76268.3,0.0,0.98905,1e-05,1.92251]
[1777554336859,43.17,76269.53,0.0,0.98906,1e-05,1.92046]
[1777554337073,43.17,76269.53,0.0,0.98906,1e-05,1.92046]
[1777554336936,43.17,76274.59,0.0,0.98912,1e-05,1.91276]
[1777554337665,43.17,76276.48,0.0,0.98913,1e-05,1.90993]
[1777554339628,43.17,76276.71,0.0,0.98914,1e-05,1.90952]
[1777554344120,43.17,76280.16,0.0,0.98917,1e-05,1.90423]
[1777554345054,43.17,76280.16,0.0,0.98917,1e-05,1.90423]
[1777554345078,43.17,76280.16,0.0,0.98917,1e-05,1.90423]
[1777554346079,43.17,76280.83,0.0,0.98918,1e-05,1.90321]
[1777554346727,43.17,76282.94,0.0,0.9892,1e-05,1.90003]
[1777554351820,43.17,76281.9,0.0,0.98919,1e-05,1.90153]
[1777554352078,43.17,76281.9,0.0,0.98919,1e-05,1.90153]
[1777554357804,43.17,76284.29,0.0,0.98921,1e-05,1.89787]
[1777554361832,43.17,76289.88,0.0,0.98927,1e-05,1.88951]
[1777554362894,43.17,76298.11,0.0,0.98935,1e-05,1.87732]
[1777554363846,43.17,76303.2,0.0,0.9894,1e-05,1.86984]
[1777554367103,43.17,76303.11,0.0,0.9894,1e-05,1.87004]
[1777554367328,43.17,76302.73,0.0,0.98939,1e-05,1.87064]
[1777554368039,43.17,76302.73,0.0,0.98939,1e-05,1.87064]
[1777554368074,43.17,76302.73,0.0,0.98939,1e-05,1.87064]
[1777554368141,43.17,76302.78,0.0,0.98939,1e-05,1.8706]
[1777554373917,43.17,76301.98,0.0,0.98939,1e-05,1.87198]
[1777554375935,43.17,76293.61,0.0,0.9893,1e-05,1.88441]
[1777554377366,43.17,76296.46,0.0,0.98933,1e-05,1.8802]
[1777554377574,43.17,76296.46,0.0,0.98933,1e-05,1.8802]
[1777554378848,43.17,76296.13,0.0,0.98933,1e-05,1.88071]
[1777554379074,43.17,76296.13,0.0,0.98933,1e-05,1.88071]
[1777554379162,43.17,76297.8,0.0,0.98934,1e-05,1.87826]
[1777554387013,43.17,76300.41,0.0,0.98937,1e-05,1.8746]
[1777554390494,43.17,76302.3,0.0,0.98939,1e-05,1.87188]
[1777554390582,43.17,76302.3,0.0,0.98939,1e-05,1.87188]
[1777554391775,43.17,76306.36,0.0,0.98943,1e-05,1.86449]
[1777554391828,43.17,76306.36,0.0,0.98943,1e-05,1.86449]
[1777554392048,43.17,76308.93,0.0,0.98946,1e-05,1.86076]
[1777554396076,43.17,76304.86,0.0,0.98942,1e-05,1.86692]
[1777554399043,43.17,76306.03,0.0,0.98943,1e-05,1.86529]
[1777554399077,43.17,76306.03,0.0,0.98943,1e-05,1.86529]
[1777554401985,43.17,76306.18,0.0,0.98943,1e-05,1.8652]
[1777554402075,43.17,76306.18,0.0,0.98943,1e-05,1.8652]
[1777554402118,43.17,76305.77,0.0,0.98942,1e-05,1.86585]
[1777554404227,43.17,76302.36,0.0,0.98939,1e-05,1.87095]
[1777554404326,43.17,76302.36,0.0,0.98939,1e-05,1.87095]
[1777554410175,43.17,76304.22,0.0,0.98941,1e-05,1.86847]
[1777554411980,43.17,76304.27,0.0,0.98941,1e-05,1.86845]
[1777554412082,43.17,76304.27,0.0,0.98941,1e-05,1.86845]
[1777554412189,43.17,76304.23,0.0,0.98941,1e-05,1.86855]
[1777554414722,43.18,76303.93,0.0,0.9894,1e-05,1.86909]
[1777554414827,43.18,76303.93,0.0,0.9894,1e-05,1.86909]
[1777554415210,43.18,76299.39,0.0,0.98936,1e-05,1.87583]
[1777554419528,43.18,76297.38,0.0,0.98934,1e-05,1.8789]
[1777554419575,43.18,76297.38,0.0,0.98934,1e-05,1.8789]
[1777554419577,43.18,76295.63,0.0,0.98932,1e-05,1.88152]
[1777554420244,43.18,76291.79,0.0,0.98928,1e-05,1.88723]
[1777554421817,43.18,76291.79,0.0,0.98928,1e-05,1.88723]
[1777554421827,43.18,76291.79,0.0,0.98928,1e-05,1.88723]
[1777554427294,43.18,76289.92,0.0,0.98926,1e-05,1.89005]
[1777554429656,43.18,76290.08,0.0,0.98927,1e-05,1.88982]
[1777554429824,43.18,76290.08,0.0,0.98927,1e-05,1.88982]
[1777554434507,43.18,76292.19,0.0,0.98929,1e-05,1.8867]
[1777554434577,43.18,76292.19,0.0,0.98929,1e-05,1.8867]
[1777554434676,43.18,76292.66,0.0,0.98929,1e-05,1.88601]
[1777554439713,43.18,76290.82,0.0,0.98927,1e-05,1.88875]
[1777554439837,43.18,76290.82,0.0,0.98927,1e-05,1.88875]
[1777554445420,43.18,76294.04,0.0,0.98931,1e-05,1.88394]
[1777554446783,43.18,76294.04,0.0,0.98931,1e-05,1.88394]
[1777554446827,43.18,76294.04,0.0,0.98931,1e-05,1.88394]
[1777554446884,43.18,76298.98,0.0,0.98935,1e-05,1.87664]
[1777554447994,43.18,76298.98,0.0,0.98935,1e-05,1.87664]
[1777554448089,43.18,76298.98,0.0,0.98935,1e-05,1.87664]
[1777554448096,43.18,76300.11,0.0,0.98936,1e-05,1.87499]
[1777554451538,43.18,76302.58,0.0,0.98939,1e-05,1.87139]
[1777554451576,43.18,76302.58,0.0,0.98939,1e-05,1.87139]
[1777554455321,43.18,76301.92,0.0,0.98939,1e-05,1.87102]
[1777554455576,43.18,76301.92,0.0,0.98939,1e-05,1.87102]
[1777554455829,43.18,76301.92,0.0,0.98939,1e-05,1.87102]
[1777554456076,43.18,76301.92,0.0,0.98939,1e-05,1.87102]
[1777554456175,43.18,76298.06,0.0,0.98935,1e-05,1.87675]
[1777554461532,43.18,76298.04,0.0,0.98935,1e-05,1.87685]
[1777554464472,43.18,76296.92,0.0,0.98934,1e-05,1.87853]
[1777554464575,43.18,76296.92,0.0,0.98934,1e-05,1.87853]
[1777554470595,43.18,76301.76,0.0,0.98939,1e-05,1.8715]
[1777554474241,43.18,76301.79,0.0,0.98939,1e-05,1.87147]
[1777554474326,43.18,76301.76,0.0,0.98939,1e-05,1.87157]
[1777554475363,43.18,76301.76,0.0,0.98939,1e-05,1.87159]
[1777554475579,43.18,76301.76,0.0,0.98939,1e-05,1.87159]
[1777554475683,43.18,76301.76,0.0,0.98939,1e-05,1.87161]
[1777554480952,43.18,76299.67,0.0,0.98936,1e-05,1.8748]
[1777554481076,43.18,76299.67,0.0,0.98936,1e-05,1.8748]
[1777554482679,43.18,76304.5,0.0,0.98941,1e-05,1.86775]
[1777554486138,43.18,76306.45,0.0,0.98943,1e-05,1.86494]
[1777554486328,43.18,76303.85,0.0,0.9894,1e-05,1.86885]
[1777554486816,43.18,76303.85,0.0,0.9894,1e-05,1.86885]
[1777554486828,43.18,76303.85,0.0,0.9894,1e-05,1.86885]
[1777554486834,43.18,76303.46,0.0,0.9894,1e-05,1.86945]
[1777554490362,43.18,76302.72,0.0,0.98939,1e-05,1.87061]
[1777554490578,43.18,76302.72,0.0,0.98939,1e-05,1.87061]
[1777554495777,43.18,76303.07,0.0,0.98939,1e-05,1.87028]
[1777554500813,43.18,76302.87,0.0,0.98939,1e-05,1.87078]
[1777554502782,43.18,76302.92,0.0,0.98939,1e-05,1.87074]
[1777554502824,43.18,76302.92,0.0,0.98939,1e-05,1.87074]
[1777554504770,43.18,76303.0,0.0,0.98939,1e-05,1.87069]
[1777554504829,43.18,76303.0,0.0,0.98939,1e-05,1.87069]
[1777554504841,43.18,76301.7,0.0,0.98938,1e-05,1.87264]
[1777554506076,43.18,76301.7,0.0,0.98938,1e-05,1.87264]
[1777554511890,43.18,76295.26,0.0,0.98932,1e-05,1.88092]
[1777554512371,43.18,76295.26,0.0,0.98932,1e-05,1.88092]
[1777554512580,43.18,76295.26,0.0,0.98932,1e-05,1.88092]
[1777554512897,43.18,76292.59,0.0,0.9893,1e-05,1.88489]
[1777554517932,43.18,76293.82,0.0,0.98931,1e-05,1.88311]
[1777554522077,43.18,76294.41,0.0,0.98931,1e-05,1.88226]
[1777554525200,43.18,76291.35,0.0,0.98928,1e-05,1.88681]
[1777554525326,43.18,76292.52,0.0,0.98929,1e-05,1.88508]
[1777554529008,43.18,76287.53,0.0,0.98925,1e-05,1.89247]
[1777554532496,43.18,76285.09,0.0,0.98922,1e-05,1.89604]
[1777554534080,43.18,76284.28,0.0,0.98921,1e-05,1.89723]
[1777554535905,43.18,76283.74,0.0,0.98921,1e-05,1.89798]
[1777554536336,43.18,76283.07,0.0,0.9892,1e-05,1.89895]
[1777554536576,43.18,76283.07,0.0,0.9892,1e-05,1.89895]
[1777554537065,43.18,76282.11,0.0,0.98919,1e-05,1.90036]
[1777554542100,43.18,76277.11,0.0,0.98914,1e-05,1.90769]
[1777554546077,43.18,76277.4,0.0,0.98915,1e-05,1.90712]
[1777554552170,43.18,76278.83,0.0,0.98916,1e-05,1.90474]
[1777554554779,43.18,76279.33,0.0,0.98917,1e-05,1.90393]
[1777554554828,43.18,76279.33,0.0,0.98917,1e-05,1.90393]
[1777554555325,43.18,76279.33,0.0,0.98917,1e-05,1.90393]
[1777554555190,43.18,76278.79,0.0,0.98916,1e-05,1.90471]
[1777554555575,43.18,76278.79,0.0,0.98916,1e-05,1.90471]
[1777554561233,43.18,76286.21,0.0,0.98924,1e-05,1.89347]
[1777554562312,43.18,76286.21,0.0,0.98924,1e-05,1.89347]
[1777554562577,43.18,76286.44,0.0,0.98924,1e-05,1.89312]
[1777554562840,43.18,76286.44,0.0,0.98924,1e-05,1.89312]
[1777554563076,43.18,76286.44,0.0,0.98924,1e-05,1.89312]
[1777554563247,43.18,76286.26,0.0,0.98924,1e-05,1.89338]
[1777554567691,43.18,76286.26,0.0,0.98924,1e-05,1.89335]
[1777554570124,43.18,76289.36,0.0,0.98927,1e-05,1.88873]
[1777554570326,43.18,76289.36,0.0,0.98927,1e-05,1.88873]
[1777554570296,43.18,76288.02,0.0,0.98926,1e-05,1.89072]
[1777554572310,43.18,76292.88,0.0,0.98931,1e-05,1.88268]
[1777554574495,43.19,76295.25,0.0,0.98932,1e-05,1.88045]
[1777554574574,43.19,76295.25,0.0,0.98932,1e-05,1.88045]
[1777554577345,43.2,76300.97,0.0,0.98937,1e-05,1.87392]
[1777554579059,43.2,76301.65,0.0,0.98937,1e-05,1.87357]
[1777554579077,43.2,76301.65,0.0,0.98937,1e-05,1.87357]
[1777554579359,43.2,76301.76,0.0,0.98937,1e-05,1.87405]
[1777554580063,43.2,76301.76,0.0,0.98937,1e-05,1.87405]
[1777554580082,43.2,76301.76,0.0,0.98937,1e-05,1.87405]
[1777554584713,43.21,76298.37,0.0,0.98932,1e-05,1.88165]
[1777554584827,43.21,76298.37,0.0,0.98932,1e-05,1.88165]
[1777554584925,43.22,76295.6,0.0,0.98928,1e-05,1.88702]
[1777554585546,43.22,76295.6,0.0,0.98928,1e-05,1.88702]
[1777554585575,43.22,76295.6,0.0,0.98928,1e-05,1.88702]
[1777554590220,43.23,76295.32,0.0,0.98927,1e-05,1.88931]
[1777554590325,43.23,76295.32,0.0,0.98927,1e-05,1.88931]
[1777554590221,43.23,76295.15,0.0,0.98926,1e-05,1.89081]
[1777554590606,43.23,76295.15,0.0,0.98926,1e-05,1.89081]
[1777554590824,43.23,76295.15,0.0,0.98926,1e-05,1.89081]
[1777554596478,43.25,76296.13,0.0,0.98924,1e-05,1.89307]
[1777554601513,43.26,76295.16,0.0,0.98921,1e-05,1.89757]
[1777554603239,43.26,76295.16,0.0,0.98921,1e-05,1.89757]
[1777554603326,43.26,76295.16,0.0,0.98921,1e-05,1.89757]
[1777554603341,43.27,76294.45,0.0,0.9892,1e-05,1.89984]
[1777554603848,43.27,76294.45,0.0,0.9892,1e-05,1.89984]
[1777554604089,43.27,76294.45,0.0,0.9892,1e-05,1.89984]
[1777554607555,43.28,76300.26,0.0,0.98924,1e-05,1.89361]
[1777554608447,43.28,76300.26,0.0,0.98924,1e-05,1.89361]
[1777554608576,43.28,76300.26,0.0,0.98924,1e-05,1.89361]
[1777554608818,43.28,76300.26,0.0,0.98924,1e-05,1.89361]
[1777554608826,43.28,76300.26,0.0,0.98924,1e-05,1.89361]
[1777554608919,43.28,76300.43,0.0,0.98924,1e-05,1.89397]
[1777554612590,43.29,76294.82,0.0,0.98916,1e-05,1.90477]
[1777554614219,43.29,76294.82,0.0,0.98916,1e-05,1.90477]
[1777554614328,43.29,76294.82,0.0,0.98916,1e-05,1.90477]
[1777554614256,43.3,76291.63,0.0,0.98913,1e-05,1.91071]
[1777554614674,43.3,76291.63,0.0,0.98913,1e-05,1.91071]
[1777554614826,43.3,76291.63,0.0,0.98913,1e-05,1.91071]
[1777554622352,43.31,76291.79,0.0,0.98911,1e-05,1.91338]
[1777554624540,43.32,76289.69,0.0,0.98907,1e-05,1.91883]
[1777554624578,43.32,76289.69,0.0,0.98907,1e-05,1.91883]
[1777554624675,43.32,76290.26,0.0,0.98907,1e-05,1.91854]
[1777554625632,43.32,76290.26,0.0,0.98907,1e-05,1.91854]
[1777554625824,43.32,76290.26,0.0,0.98907,1e-05,1.91854]
[1777554626769,43.33,76289.93,0.0,0.98907,1e-05,1.91961]
[1777554627696,43.33,76286.11,0.0,0.98902,1e-05,1.92647]
[1777554628705,43.33,76275.24,0.0,0.98891,1e-05,1.94342]
[1777554629712,43.33,76271.7,0.0,0.98887,1e-05,1.94932]
[1777554630822,43.33,76271.7,0.0,0.98887,1e-05,1.94932]
[1777554631076,43.33,76271.7,0.0,0.98887,1e-05,1.94932]
[1777554631254,43.33,76271.7,0.0,0.98887,1e-05,1.94932]
[1777554631325,43.33,76271.7,0.0,0.98887,1e-05,1.94932]
[1777554631401,43.34,76271.0,0.0,0.98886,1e-05,1.94991]
[1777554637902,43.35,76271.17,0.0,0.98885,1e-05,1.9517]
[1777554638775,43.35,76266.05,0.0,0.98879,1e-05,1.96102]
[1777554642803,43.36,76262.54,0.0,0.98874,1e-05,1.96834]
[1777554643671,43.36,76262.54,0.0,0.98874,1e-05,1.96834]
[1777554643830,43.36,76262.54,0.0,0.98874,1e-05,1.96834]
[1777554644126,43.36,76262.54,0.0,0.98874,1e-05,1.96834]
[1777554644326,43.36,76262.54,0.0,0.98874,1e-05,1.96834]
[1777554644427,43.37,76255.4,0.0,0.98866,1e-05,1.98023]
[1777554646831,43.37,76251.54,0.0,0.98862,1e-05,1.9871]
[1777554648063,43.37,76251.54,0.0,0.98862,1e-05,1.9871]
[1777554648080,43.37,76251.54,0.0,0.98862,1e-05,1.9871]
[1777554648920,43.38,76250.74,0.0,0.9886,1e-05,1.98925]
[1777554649075,43.38,76250.74,0.0,0.9886,1e-05,1.98925]
[1777554649176,43.38,76250.62,0.0,0.9886,1e-05,1.98989]
[1777554651042,43.38,76250.72,0.0,0.9886,1e-05,1.98973]
[1777554652576,43.38,76247.32,0.0,0.98856,1e-05,1.99588]
[1777554652826,43.38,76247.32,0.0,0.98856,1e-05,1.99588]
[1777554657908,43.39,76247.17,0.0,0.98854,1e-05,1.99871]
[1777554658580,43.39,76247.17,0.0,0.98854,1e-05,1.99871]
[1777554658827,43.39,76247.17,0.0,0.98854,1e-05,1.99871]
[1777554658885,43.39,76247.17,0.0,0.98854,1e-05,1.99871]
[1777554659076,43.39,76247.17,0.0,0.98854,1e-05,1.99871]
[1777554659142,43.4,76250.92,0.0,0.98857,1e-05,1.99377]
[1777554661121,43.4,76255.6,0.0,0.98861,1e-05,1.98744]
[1777554662303,43.4,76255.6,0.0,0.98861,1e-05,1.98744]
[1777554662330,43.4,76255.6,0.0,0.98861,1e-05,1.98744]
[1777554662448,43.4,76255.6,0.0,0.98861,1e-05,1.98744]
[1777554662404,43.4,76259.94,0.0,0.98866,1e-05,1.98122]
[1777554662576,43.4,76259.94,0.0,0.98866,1e-05,1.98122]
[1777554667979,43.41,76261.23,0.0,0.98865,1e-05,1.98156]
[1777554668986,43.41,76251.99,0.0,0.98856,1e-05,1.99626]
[1777554671206,43.42,76250.55,0.0,0.98854,1e-05,1.99894]
[1777554671327,43.42,76250.55,0.0,0.98854,1e-05,1.99894]
[1777554671426,43.42,76252.26,0.0,0.98855,1e-05,1.99717]
[1777554671692,43.42,76252.26,0.0,0.98855,1e-05,1.99717]
[1777554671830,43.42,76252.26,0.0,0.98855,1e-05,1.99717]
[1777554677043,43.43,76255.03,0.0,0.98856,1e-05,1.99548]
[1777554677782,43.43,76255.03,0.0,0.98856,1e-05,1.99548]
[1777554677829,43.43,76255.03,0.0,0.98856,1e-05,1.99548]
[1777554678217,43.43,76255.03,0.0,0.98856,1e-05,1.99548]
[1777554678326,43.43,76255.03,0.0,0.98856,1e-05,1.99548]
[1777554678416,43.43,76258.55,0.0,0.98859,1e-05,1.99049]
[1777554682683,43.44,76258.36,0.0,0.98858,1e-05,1.99259]
[1777554682826,43.44,76258.36,0.0,0.98858,1e-05,1.99259]
[1777554683093,43.44,76257.18,0.0,0.98857,1e-05,1.99486]
[1777554683772,43.44,76257.18,0.0,0.98857,1e-05,1.99486]
[1777554683828,43.44,76257.18,0.0,0.98857,1e-05,1.99486]
[1777554687310,43.45,76253.39,0.0,0.98852,1e-05,2.00203]
[1777554687326,43.45,76253.39,0.0,0.98852,1e-05,2.00203]
[1777554687427,43.45,76248.35,0.0,0.98846,1e-05,2.01028]
[1777554687803,43.45,76248.35,0.0,0.98846,1e-05,2.01028]
[1777554687827,43.45,76248.35,0.0,0.98846,1e-05,2.01028]
[1777554690142,43.45,76242.66,0.0,0.98839,1e-05,2.02037]
[1777554692870,43.46,76244.19,0.0,0.98841,1e-05,2.01727]
[1777554693075,43.46,76244.19,0.0,0.98841,1e-05,2.01727]
[1777554693235,43.46,76244.19,0.0,0.98841,1e-05,2.01727]
[1777554693325,43.46,76244.19,0.0,0.98841,1e-05,2.01727]
[1777554693383,43.46,76245.54,0.0,0.98842,1e-05,2.01557]
[1777554700214,43.47,76245.19,0.0,0.9884,1e-05,2.01896]
[1777554700740,43.47,76245.19,0.0,0.9884,1e-05,2.01896]
[1777554700825,43.47,76245.19,0.0,0.9884,1e-05,2.01896]
[1777554704290,43.48,76245.9,0.0,0.9884,1e-05,2.01908]
[1777554704332,43.48,76245.9,0.0,0.9884,1e-05,2.01908]
[1777554704392,43.48,76246.04,0.0,0.9884,1e-05,2.01927]
[1777554711291,43.49,76246.23,0.0,0.98838,1e-05,2.02182]
[1777554715319,43.5,76251.26,0.0,0.98843,1e-05,2.01562]
[1777554716491,43.5,76251.26,0.0,0.98843,1e-05,2.01562]
[1777554716326,43.5,76256.74,0.0,0.98848,1e-05,2.00754]
[1777554716582,43.5,76256.74,0.0,0.98848,1e-05,2.00754]
[1777554722368,43.51,76255.75,0.0,0.98845,1e-05,2.01165]
[1777554723188,43.51,76255.75,0.0,0.98845,1e-05,2.01165]
[1777554723328,43.51,76255.75,0.0,0.98845,1e-05,2.01165]
[1777554723375,43.51,76250.12,0.0,0.98839,1e-05,2.02082]
[1777554723823,43.51,76250.12,0.0,0.98839,1e-05,2.02082]
[1777554724076,43.51,76250.12,0.0,0.98839,1e-05,2.02082]
[1777554724382,43.51,76247.04,0.0,0.98836,1e-05,2.02603]
[1777554729417,43.52,76245.92,0.0,0.98833,1e-05,2.02977]
[1777554733148,43.53,76247.8,0.0,0.98834,1e-05,2.02803]
[1777554733326,43.53,76247.8,0.0,0.98834,1e-05,2.02803]
[1777554733445,43.53,76248.03,0.0,0.98834,1e-05,2.02807]
[1777554733712,43.53,76248.03,0.0,0.98834,1e-05,2.02807]
[1777554733832,43.53,76248.03,0.0,0.98834,1e-05,2.02807]
[1777554734407,43.53,76248.03,0.0,0.98834,1e-05,2.02807]
[1777554739487,43.54,76247.28,0.0,0.98832,1e-05,2.03165]
[1777554741090,43.54,76247.3,0.0,0.98832,1e-05,2.03201]
[1777554741325,43.54,76247.3,0.0,0.98832,1e-05,2.03201]
[1777554741512,43.54,76247.3,0.0,0.98832,1e-05,2.03201]
[1777554741425,43.54,76247.3,0.0,0.98831,1e-05,2.03241]
[1777554741578,43.54,76247.3,0.0,0.98831,1e-05,2.03241]
[1777554745474,43.55,76247.4,0.0,0.98831,1e-05,2.03344]
[1777554745578,43.55,76247.38,0.0,0.9883,1e-05,2.03387]
[1777554745990,43.55,76247.38,0.0,0.9883,1e-05,2.03387]
[1777554746076,43.55,76247.38,0.0,0.9883,1e-05,2.03387]
[1777554746536,43.55,76248.96,0.0,0.98832,1e-05,2.0318]
[1777554751573,43.56,76254.79,0.0,0.98837,1e-05,2.02317]
[1777554752605,43.56,76266.95,0.0,0.9885,1e-05,2.00432]
[1777554753632,43.56,76266.95,0.0,0.9885,1e-05,2.00432]
[1777554753826,43.56,76266.95,0.0,0.9885,1e-05,2.00432]
[1777554753924,43.56,76269.78,0.0,0.98852,1e-05,2.0008]
[1777554754799,43.56,76269.78,0.0,0.98852,1e-05,2.0008]
[1777554754826,43.56,76269.78,0.0,0.98852,1e-05,2.0008]
[1777554760114,43.57,76268.85,0.0,0.9885,1e-05,2.00448]
[1777554760231,43.57,76268.85,0.0,0.9885,1e-05,2.00448]
[1777554760326,43.57,76268.85,0.0,0.9885,1e-05,2.00448]
[1777554760396,43.58,76268.31,0.0,0.98849,1e-05,2.00619]
[1777554765676,43.59,76267.59,0.0,0.98847,1e-05,2.00945]
[1777554773732,43.6,76269.21,0.0,0.98846,1e-05,2.01032]
[1777554778755,43.61,76268.04,0.0,0.98844,1e-05,2.01379]
[1777554778827,43.61,76268.04,0.0,0.98844,1e-05,2.01379]
[1777554778928,43.61,76267.87,0.0,0.98843,1e-05,2.01446]
[1777554779681,43.61,76267.87,0.0,0.98843,1e-05,2.01446]
[1777554779832,43.61,76267.87,0.0,0.98843,1e-05,2.01446]
[1777554779922,43.61,76264.18,0.0,0.98839,1e-05,2.0206]
[1777554780781,43.61,76260.31,0.0,0.98835,1e-05,2.02701]
[1777554786088,43.62,76259.18,0.0,0.98833,1e-05,2.03031]
[1777554786361,43.62,76259.18,0.0,0.98833,1e-05,2.03031]
[1777554786575,43.62,76259.18,0.0,0.98833,1e-05,2.03031]
[1777554786463,43.62,76259.94,0.0,0.98833,1e-05,2.02989]
[1777554786825,43.62,76262.27,0.0,0.98836,1e-05,2.02626]
[1777554787621,43.62,76262.27,0.0,0.98836,1e-05,2.02626]
[1777554787826,43.62,76262.27,0.0,0.98836,1e-05,2.02626]
[1777554787832,43.62,76266.38,0.0,0.9884,1e-05,2.02026]
[1777554789057,43.62,76266.38,0.0,0.9884,1e-05,2.02026]
[1777554789333,43.62,76266.38,0.0,0.9884,1e-05,2.02026]
[1777554789576,43.62,76266.38,0.0,0.9884,1e-05,2.02026]
[1777554789423,43.63,76271.51,0.0,0.98844,1e-05,2.01312]
[1777554790079,43.63,76271.51,0.0,0.98844,1e-05,2.01312]
[1777554790166,43.63,76271.26,0.0,0.98844,1e-05,2.01351]
[1777554790853,43.63,76273.25,0.0,0.98846,1e-05,2.01084]
[1777554795888,43.64,76273.77,0.0,0.98845,1e-05,2.0121]
[1777554798019,43.64,76273.71,0.0,0.98845,1e-05,2.0126]
[1777554798077,43.64,76273.71,0.0,0.98845,1e-05,2.0126]
[1777554799051,43.64,76273.71,0.0,0.98844,1e-05,2.01301]
[1777554800923,43.65,76271.72,0.0,0.98842,1e-05,2.0173]
[1777554802682,43.65,76271.09,0.0,0.98841,1e-05,2.01867]
[1777554802831,43.65,76271.09,0.0,0.98841,1e-05,2.01867]
[1777554805958,43.65,76273.6,0.0,0.98842,1e-05,2.01636]
[1777554809251,43.66,76273.56,0.0,0.98842,1e-05,2.01722]
[1777554809325,43.66,76273.56,0.0,0.98842,1e-05,2.01722]
[1777554812078,43.66,76272.34,0.0,0.9884,1e-05,2.02028]
[1777554812179,43.66,76272.32,0.0,0.9884,1e-05,2.01917]
[1777554816727,43.67,76270.62,0.0,0.98837,1e-05,2.02336]
[1777554816827,43.67,76270.62,0.0,0.98837,1e-05,2.02336]
[1777554824084,43.68,76271.58,0.0,0.98836,1e-05,2.02492]
[1777554829119,43.69,76271.6,0.0,0.98835,1e-05,2.02677]
[1777554834154,43.7,76275.43,0.0,0.98838,1e-05,2.02269]
[1777554836347,43.7,76275.99,0.0,0.98838,1e-05,2.0222]
[1777554836577,43.7,76275.99,0.0,0.98838,1e-05,2.0222]
[1777554837801,43.71,76276.08,0.0,0.98838,1e-05,2.02282]
[1777554837826,43.71,76276.08,0.0,0.98838,1e-05,2.02282]
[1777554838182,43.71,76276.11,0.0,0.98838,1e-05,2.02316]
[1777554843217,43.72,76275.92,0.0,0.98836,1e-05,2.02533]
[1777554844706,43.72,76275.77,0.0,0.98836,1e-05,2.02594]
[1777554844825,43.72,76275.77,0.0,0.98836,1e-05,2.02594]
[1777554848252,43.72,76280.59,0.0,0.9884,1e-05,2.01995]
[1777554849917,43.72,76283.5,0.0,0.98843,1e-05,2.01583]
[1777554850083,43.72,76283.5,0.0,0.98843,1e-05,2.01583]
[1777554850910,43.73,76284.82,0.0,0.98844,1e-05,2.01417]
[1777554851081,43.73,76284.82,0.0,0.98844,1e-05,2.01417]
[1777554851273,43.73,76288.16,0.0,0.98847,1e-05,2.0094]
[1777554856308,43.74,76289.22,0.0,0.98847,1e-05,2.00974]
[1777554861544,43.74,76291.36,0.0,0.98848,1e-05,2.00761]
[1777554861576,43.74,76291.36,0.0,0.98848,1e-05,2.00761]
[1777554864364,43.75,76284.07,0.0,0.98839,1e-05,2.02079]
[1777554865398,43.75,76284.07,0.0,0.98839,1e-05,2.02079]
[1777554865575,43.75,76284.07,0.0,0.98839,1e-05,2.02079]
[1777554865676,43.75,76281.77,0.0,0.98836,1e-05,2.02509]
[1777554866414,43.75,76281.77,0.0,0.98836,1e-05,2.02509]
[1777554866576,43.75,76281.77,0.0,0.98836,1e-05,2.02509]
[1777554866669,43.75,76282.27,0.0,0.98837,1e-05,2.02467]
[1777554872238,43.76,76281.27,0.0,0.98835,1e-05,2.02644]
[1777554872326,43.76,76281.27,0.0,0.98835,1e-05,2.02644]
[1777554877455,43.77,76282.24,0.0,0.98835,1e-05,2.02706]
[1777554882138,43.78,76284.08,0.0,0.98836,1e-05,2.02562]
[1777554882325,43.78,76284.08,0.0,0.98836,1e-05,2.02562]
[1777554883645,43.78,76285.64,0.0,0.98837,1e-05,2.02356]
[1777554883656,43.78,76285.48,0.0,0.98837,1e-05,2.02417]
[1777554883827,43.78,76285.48,0.0,0.98837,1e-05,2.02417]
[1777554889361,43.79,76284.28,0.0,0.98835,1e-05,2.02782]
[1777554889578,43.79,76284.28,0.0,0.98835,1e-05,2.02782]
[1777554890678,43.79,76284.71,0.0,0.98835,1e-05,2.02751]
[1777554890830,43.79,76284.64,0.0,0.98834,1e-05,2.02797]
[1777554891553,43.79,76284.7,0.0,0.98834,1e-05,2.02823]
[1777554896587,43.8,76288.27,0.0,0.98837,1e-05,2.02447]
[1777554897200,43.8,76288.27,0.0,0.98837,1e-05,2.02447]
[1777554897325,43.8,76288.27,0.0,0.98837,1e-05,2.02447]
[1777554902630,43.81,76287.8,0.0,0.98835,1e-05,2.02735]
[1777554903778,43.81,76287.82,0.0,0.98835,1e-05,2.02767]
[1777554903827,43.81,76287.82,0.0,0.98835,1e-05,2.02767]
[1777554904817,43.81,76287.28,0.0,0.98834,1e-05,2.02886]
[1777554904830,43.81,76287.28,0.0,0.98834,1e-05,2.02886]
[1777554905651,43.81,76287.21,0.0,0.98834,1e-05,2.02932]
[1777554908001,43.82,76287.51,0.0,0.98833,1e-05,2.02955]
[1777554908074,43.82,76287.51,0.0,0.98833,1e-05,2.02955]
[1777554912486,43.82,76287.46,0.0,0.98832,1e-05,2.03102]
[1777554912574,43.82,76287.46,0.0,0.98832,1e-05,2.03102]
[1777554912700,43.82,76287.31,0.0,0.98832,1e-05,2.0316]
[1777554919643,43.83,76287.33,0.0,0.98831,1e-05,2.03294]
[1777554919826,43.83,76287.11,0.0,0.9883,1e-05,2.0343]
[1777554925548,43.84,76289.38,0.0,0.98832,1e-05,2.03214]
[1777554925574,43.84,76289.38,0.0,0.98832,1e-05,2.03214]
[1777554926958,43.84,76296.28,0.0,0.98839,1e-05,2.02215]
[1777554927082,43.84,76296.28,0.0,0.98839,1e-05,2.02215]
[1777554927175,43.84,76296.47,0.0,0.98838,1e-05,2.02221]
[1777554931030,43.85,76300.04,0.0,0.98841,1e-05,2.01776]
[1777554931076,43.85,76300.04,0.0,0.98841,1e-05,2.01776]
[1777554937588,43.86,76296.54,0.0,0.98837,1e-05,2.02379]
[1777554937642,43.86,76285.7,0.0,0.98825,1e-05,2.04128]
[1777554937824,43.86,76285.7,0.0,0.98825,1e-05,2.04128]
[1777554939098,43.86,76285.01,0.0,0.98825,1e-05,2.04235]
[1777554939328,43.86,76285.01,0.0,0.98825,1e-05,2.04235]
[1777554939425,43.86,76285.01,0.0,0.98825,1e-05,2.04267]
[1777554946939,43.86,76284.85,0.0,0.98825,1e-05,2.0416]
[1777554948953,43.85,76289.37,0.0,0.9883,1e-05,2.03393]
[1777554950518,43.85,76289.37,0.0,0.9883,1e-05,2.03393]
[1777554950575,43.85,76289.37,0.0,0.9883,1e-05,2.03393]
[1777554956005,43.85,76291.08,0.0,0.98833,1e-05,2.03046]
[1777554961038,43.85,76291.06,0.0,0.98832,1e-05,2.0309]
[1777554966073,43.85,76292.25,0.0,0.98835,1e-05,2.02753]
[1777554966886,43.85,76292.25,0.0,0.98835,1e-05,2.02753]
[1777554967075,43.85,76292.25,0.0,0.98835,1e-05,2.02753]
[1777554967080,43.84,76296.62,0.0,0.98839,1e-05,2.02047]
[1777554968862,43.85,76297.43,0.0,0.9884,1e-05,2.01957]
[1777554969077,43.85,76297.43,0.0,0.9884,1e-05,2.01957]
[1777554969094,43.84,76297.37,0.0,0.9884,1e-05,2.01938]
[1777554972016,43.84,76297.46,0.0,0.9884,1e-05,2.01931]
[1777554972075,43.84,76297.46,0.0,0.9884,1e-05,2.01931]
[1777554974078,43.85,76296.71,0.0,0.98839,1e-05,2.02118]
[1777554977450,43.85,76297.89,0.0,0.9884,1e-05,2.02006]
[1777554977576,43.85,76297.89,0.0,0.9884,1e-05,2.02006]
[1777554977676,43.86,76298.25,0.0,0.98839,1e-05,2.02057]
[1777554983192,43.86,76297.97,0.0,0.98838,1e-05,2.02278]
[1777554984076,43.86,76297.97,0.0,0.98838,1e-05,2.02278]
[1777554988079,43.87,76299.56,0.0,0.98839,1e-05,2.02172]
[1777554989767,43.87,76299.83,0.0,0.98839,1e-05,2.02165]
[1777554989827,43.87,76301.4,0.0,0.9884,1e-05,2.01958]
[1777554990241,43.87,76301.24,0.0,0.9884,1e-05,2.02018]
[1777554995276,43.87,76293.68,0.0,0.98833,1e-05,2.02952]
[1777554997290,43.87,76286.21,0.0,0.98825,1e-05,2.04114]
[1777554998441,43.87,76286.21,0.0,0.98825,1e-05,2.04114]
[1777554998574,43.87,76286.21,0.0,0.98825,1e-05,2.04114]
[1777554999980,43.87,76282.24,0.0,0.98821,1e-05,2.04796]
[1777555002637,43.88,76283.08,0.0,0.98821,1e-05,2.04727]
[1777555002799,43.88,76283.08,0.0,0.98821,1e-05,2.04727]
[1777555002639,43.88,76282.1,0.0,0.9882,1e-05,2.04942]
[1777555002827,43.88,76282.1,0.0,0.9882,1e-05,2.04942]
[1777555007995,43.88,76282.14,0.0,0.98819,1e-05,2.05059]
[1777555012642,43.89,76283.94,0.0,0.9882,1e-05,2.04933]
[1777555012744,43.89,76283.87,0.0,0.9882,1e-05,2.04975]
[1777555013343,43.89,76283.87,0.0,0.9882,1e-05,2.04975]
[1777555013574,43.89,76283.87,0.0,0.9882,1e-05,2.04975]
[1777555019445,43.9,76283.56,0.0,0.98819,1e-05,2.05145]
[1777555022771,43.9,76283.05,0.0,0.98818,1e-05,2.05222]
[1777555022826,43.9,76283.05,0.0,0.98818,1e-05,2.05222]
[1777555029403,43.89,76286.16,0.0,0.98823,1e-05,2.04502]
[1777555029575,43.89,76286.16,0.0,0.98823,1e-05,2.04502]
[1777555029646,43.88,76287.44,0.0,0.98825,1e-05,2.04237]
[1777555029858,43.88,76287.44,0.0,0.98825,1e-05,2.04237]
[1777555030079,43.88,76287.44,0.0,0.98825,1e-05,2.04237]
[1777555037571,43.89,76285.1,0.0,0.98821,1e-05,2.047]
[1777555039621,43.89,76285.0,0.0,0.98821,1e-05,2.0478]
[1777555039826,43.89,76285.0,0.0,0.98821,1e-05,2.0478]
[1777555039636,43.89,76284.68,0.0,0.9882,1e-05,2.04862]
[1777555040081,43.89,76284.68,0.0,0.9882,1e-05,2.04862]
[1777555040326,43.89,76284.68,0.0,0.9882,1e-05,2.04862]
[1777555045627,43.9,76287.37,0.0,0.98822,1e-05,2.04635]
[1777555050661,43.9,76286.51,0.0,0.9882,1e-05,2.04861]
[1777555052288,43.91,76286.63,0.0,0.98821,1e-05,2.04718]
[1777555052323,43.91,76286.63,0.0,0.98821,1e-05,2.04718]
[1777555056704,43.91,76292.15,0.0,0.98826,1e-05,2.0395]
[1777555057827,43.91,76292.15,0.0,0.98826,1e-05,2.0395]
[1777555058081,43.91,76292.88,0.0,0.98827,1e-05,2.03804]
[1777555058472,43.91,76292.88,0.0,0.98827,1e-05,2.03804]
[1777555058575,43.91,76292.88,0.0,0.98827,1e-05,2.03804]
[1777555058718,43.91,76295.18,0.0,0.9883,1e-05,2.03415]
[1777555062746,43.9,76300.18,0.0,0.98836,1e-05,2.02516]
[1777555063411,43.9,76300.18,0.0,0.98836,1e-05,2.02516]
[1777555063575,43.9,76300.18,0.0,0.98836,1e-05,2.02516]
[1777555063753,43.9,76301.26,0.0,0.98837,1e-05,2.02319]
[1777555064075,43.9,76301.26,0.0,0.98837,1e-05,2.02319]
[1777555069548,43.89,76300.52,0.0,0.98838,1e-05,2.02285]
[1777555069576,43.89,76300.52,0.0,0.98838,1e-05,2.02285]
[1777555070802,43.89,76301.01,0.0,0.98839,1e-05,2.02149]
[1777555074545,43.89,76300.24,0.0,0.98838,1e-05,2.02178]
[1777555074581,43.89,76300.24,0.0,0.98838,1e-05,2.02178]
[1777555074881,43.89,76300.17,0.0,0.98838,1e-05,2.0216]
[1777555075075,43.89,76300.17,0.0,0.98838,1e-05,2.0216]
[1777555080780,43.88,76299.59,0.0,0.98839,1e-05,2.02101]
[1777555080826,43.88,76299.59,0.0,0.98839,1e-05,2.02101]
[1777555080872,43.88,76299.53,0.0,0.98839,1e-05,2.02081]
[1777555080954,43.88,76299.53,0.0,0.98839,1e-05,2.02081]
[1777555081075,43.88,76299.53,0.0,0.98839,1e-05,2.02081]
[1777555082999,43.88,76299.04,0.0,0.98839,1e-05,2.02098]
[1777555087050,43.87,76300.25,0.0,0.98841,1e-05,2.01824]
[1777555087079,43.87,76300.25,0.0,0.98841,1e-05,2.01824]
[1777555087251,43.87,76300.25,0.0,0.98841,1e-05,2.01824]
[1777555087328,43.87,76300.25,0.0,0.98841,1e-05,2.01824]
[1777555087343,43.87,76300.29,0.0,0.98841,1e-05,2.0179]
[1777555092490,43.87,76303.02,0.0,0.98844,1e-05,2.01257]
[1777555092576,43.87,76303.02,0.0,0.98844,1e-05,2.01257]
[1777555092675,43.86,76303.02,0.0,0.98845,1e-05,2.01202]
[1777555094554,43.86,76303.59,0.0,0.98845,1e-05,2.01114]
[1777555094580,43.86,76303.59,0.0,0.98845,1e-05,2.01114]
[1777555097224,43.86,76307.76,0.0,0.9885,1e-05,2.00394]
[1777555102505,43.85,76309.57,0.0,0.98853,1e-05,1.99989]
[1777555102582,43.85,76309.57,0.0,0.98853,1e-05,1.99989]
[1777555102764,43.85,76309.57,0.0,0.98853,1e-05,1.99989]
[1777555102828,43.85,76309.57,0.0,0.98853,1e-05,1.99989]
[1777555102807,43.85,76309.15,0.0,0.98853,1e-05,2.00004]
[1777555108076,43.85,76309.28,0.0,0.98854,1e-05,1.99885]
[1777555111295,43.85,76310.33,0.0,0.98855,1e-05,1.99651]
[1777555111324,43.85,76310.33,0.0,0.98855,1e-05,1.99651]
[1777555111796,43.85,76310.33,0.0,0.98855,1e-05,1.99651]
[1777555111827,43.85,76310.33,0.0,0.98855,1e-05,1.99651]
[1777555111897,43.84,76311.87,0.0,0.98858,1e-05,1.99216]
[1777555117125,43.84,76314.37,0.0,0.98861,1e-05,1.98721]
[1777555122160,43.83,76316.63,0.0,0.98864,1e-05,1.98268]
[1777555123521,43.83,76316.63,0.0,0.98864,1e-05,1.98268]
[1777555123575,43.83,76316.63,0.0,0.98864,1e-05,1.98268]
[1777555123601,43.83,76316.92,0.0,0.98865,1e-05,1.98203]
[1777555124674,43.83,76316.92,0.0,0.98865,1e-05,1.98203]
[1777555124825,43.83,76316.92,0.0,0.98865,1e-05,1.98203]
[1777555127195,43.83,76313.43,0.0,0.98862,1e-05,1.98653]
[1777555128825,43.83,76313.43,0.0,0.98862,1e-05,1.98653]
[1777555129078,43.83,76312.16,0.0,0.98861,1e-05,1.98804]
[1777555129902,43.83,76312.16,0.0,0.98861,1e-05,1.98804]
[1777555130078,43.83,76312.67,0.0,0.98861,1e-05,1.98726]
[1777555130216,43.83,76312.51,0.0,0.98861,1e-05,1.98729]
[1777555132172,43.83,76312.18,0.0,0.98861,1e-05,1.98758]
[1777555137264,43.82,76310.44,0.0,0.9886,1e-05,1.98899]
[1777555138695,43.82,76310.44,0.0,0.9886,1e-05,1.98899]
[1777555138827,43.82,76310.44,0.0,0.9886,1e-05,1.98899]
[1777555144314,43.81,76310.81,0.0,0.98861,1e-05,1.98699]
[1777555149349,43.81,76310.74,0.0,0.98862,1e-05,1.98611]
[1777555151365,43.81,76303.11,0.0,0.98854,1e-05,1.99738]
[1777555152474,43.81,76303.11,0.0,0.98854,1e-05,1.99738]
[1777555152574,43.81,76303.11,0.0,0.98854,1e-05,1.99738]
[1777555152891,43.81,76303.11,0.0,0.98854,1e-05,1.99738]
[1777555152894,43.81,76297.66,0.0,0.98849,1e-05,2.0053]
[1777555153082,43.81,76297.66,0.0,0.98849,1e-05,2.0053]
[1777555157984,43.8,76297.38,0.0,0.98849,1e-05,2.0048]
[1777555158414,43.8,76292.86,0.0,0.98845,1e-05,2.01152]
[1777555161285,43.8,76293.45,0.0,0.98846,1e-05,2.01012]
[1777555161335,43.8,76293.45,0.0,0.98846,1e-05,2.01012]
[1777555161730,43.8,76293.45,0.0,0.98846,1e-05,2.01012]
[1777555161827,43.8,76293.45,0.0,0.98846,1e-05,2.01012]
[1777555161924,43.8,76294.97,0.0,0.98848,1e-05,2.0073]
[1777555167478,43.79,76293.88,0.0,0.98847,1e-05,2.00777]
[1777555175534,43.78,76293.67,0.0,0.98849,1e-05,2.00461]
[1777555178555,43.78,76286.34,0.0,0.98842,1e-05,2.01516]
[1777555179527,43.78,76286.34,0.0,0.98842,1e-05,2.01516]
[1777555179579,43.78,76286.34,0.0,0.98842,1e-05,2.01516]
[1777555179974,43.78,76286.34,0.0,0.98842,1e-05,2.01516]
[1777555179988,43.78,76285.99,0.0,0.98842,1e-05,2.01519]
[1777555180078,43.78,76285.99,0.0,0.98842,1e-05,2.01519]
[1777555183393,43.78,76288.84,0.0,0.98845,1e-05,2.01026]
[1777555184715,43.77,76289.77,0.0,0.98847,1e-05,2.00856]
[1777555184826,43.77,76289.77,0.0,0.98847,1e-05,2.00856]
[1777555189580,43.77,76290.96,0.0,0.98849,1e-05,2.00546]
[1777555189832,43.77,76290.96,0.0,0.98849,1e-05,2.00546]
[1777555189927,43.77,76290.98,0.0,0.98849,1e-05,2.00493]
[1777555191491,43.77,76291.1,0.0,0.98849,1e-05,2.00474]
[1777555191579,43.77,76291.1,0.0,0.98849,1e-05,2.00474]
[1777555195298,43.76,76293.0,0.0,0.98852,1e-05,2.00083]
[1777555195327,43.76,76293.0,0.0,0.98852,1e-05,2.00083]
[1777555200673,43.76,76291.49,0.0,0.98851,1e-05,2.00191]
[1777555200825,43.76,76291.49,0.0,0.98851,1e-05,2.00191]
[1777555200890,43.75,76291.98,0.0,0.98852,1e-05,2.00065]
[1777555201027,43.75,76291.98,0.0,0.98852,1e-05,2.00065]
[1777555201078,43.75,76291.98,0.0,0.98852,1e-05,2.00065]
[1777555201824,43.75,76291.98,0.0,0.98852,1e-05,2.00065]
[1777555206750,43.75,76288.66,0.0,0.98849,1e-05,2.00421]
[1777555207534,43.75,76288.66,0.0,0.98849,1e-05,2.00421]
[1777555207574,43.75,76288.66,0.0,0.98849,1e-05,2.00421]
[1777555207844,43.75,76288.66,0.0,0.98849,1e-05,2.00421]
[1777555207932,43.75,76288.66,0.0,0.98849,1e-05,2.00421]
[1777555208007,43.75,76288.89,0.0,0.9885,1e-05,2.0036]
[1777555211786,43.74,76292.44,0.0,0.98854,1e-05,1.99713]
[1777555212265,43.74,76292.44,0.0,0.98854,1e-05,1.99713]
[1777555212325,43.74,76292.44,0.0,0.98854,1e-05,1.99713]
[1777555212600,43.74,76292.44,0.0,0.98854,1e-05,1.99713]
[1777555212831,43.74,76292.44,0.0,0.98854,1e-05,1.99713]
[1777555212881,43.74,76292.59,0.0,0.98854,1e-05,1.99666]
[1777555219005,43.74,76292.57,0.0,0.98855,1e-05,1.99547]
[1777555218835,43.74,76295.54,0.0,0.98858,1e-05,1.99067]
[1777555219076,43.74,76295.54,0.0,0.98858,1e-05,1.99067]
[1777555220108,43.73,76295.7,0.0,0.98859,1e-05,1.99019]
[1777555220325,43.73,76295.7,0.0,0.98859,1e-05,1.99019]
[1777555220849,43.73,76295.96,0.0,0.98859,1e-05,1.98956]
[1777555225884,43.73,76295.7,0.0,0.9886,1e-05,1.98879]
[1777555230804,43.72,76297.0,0.0,0.98862,1e-05,1.98588]
[1777555230825,43.72,76297.0,0.0,0.98862,1e-05,1.98588]
[1777555235954,43.72,76296.75,0.0,0.98863,1e-05,1.98341]
[1777555240989,43.71,76296.72,0.0,0.98864,1e-05,1.98236]
[1777555244048,43.71,76296.63,0.0,0.98864,1e-05,1.98207]
[1777555244076,43.71,76296.61,0.0,0.98864,1e-05,1.98188]
[1777555244400,43.71,76296.61,0.0,0.98864,1e-05,1.98188]
[1777555244583,43.71,76296.61,0.0,0.98864,1e-05,1.98188]
[1777555245019,43.71,76296.63,0.0,0.98864,1e-05,1.98164]
[1777555247033,43.71,76291.77,0.0,0.9886,1e-05,1.98862]
[1777555251286,43.7,76292.2,0.0,0.98861,1e-05,1.98705]
[1777555251326,43.7,76292.2,0.0,0.98861,1e-05,1.98705]
[1777555251684,43.7,76292.2,0.0,0.98861,1e-05,1.98705]
[1777555251826,43.7,76292.2,0.0,0.98861,1e-05,1.98705]
[1777555252068,43.7,76293.28,0.0,0.98862,1e-05,1.98517]
[1777555257566,43.7,76293.25,0.0,0.98862,1e-05,1.98499]
[1777555257575,43.7,76293.25,0.0,0.98862,1e-05,1.98499]
[1777555257667,43.7,76295.23,0.0,0.98865,1e-05,1.98106]
[1777555258212,43.7,76295.23,0.0,0.98865,1e-05,1.98106]
[1777555258333,43.7,76295.23,0.0,0.98865,1e-05,1.98106]
[1777555260794,43.7,76295.63,0.0,0.98865,1e-05,1.98001]
[1777555265297,43.69,76294.74,0.0,0.98865,1e-05,1.98028]
[1777555265324,43.69,76294.74,0.0,0.98865,1e-05,1.98028]
[1777555265736,43.69,76294.74,0.0,0.98865,1e-05,1.98028]
[1777555265828,43.69,76294.74,0.0,0.98865,1e-05,1.98028]
[1777555265887,43.69,76294.68,0.0,0.98865,1e-05,1.97994]
[1777555270359,43.69,76293.54,0.0,0.98865,1e-05,1.98101]
[1777555270574,43.69,76293.54,0.0,0.98865,1e-05,1.98101]
[1777555270606,43.69,76291.24,0.0,0.98862,1e-05,1.98431]
[1777555271261,43.69,76291.24,0.0,0.98862,1e-05,1.98431]
[1777555271325,43.69,76291.24,0.0,0.98862,1e-05,1.98431]
[1777555271416,43.69,76288.24,0.0,0.98859,1e-05,1.98867]
[1777555277243,43.68,76289.16,0.0,0.98861,1e-05,1.98589]
[1777555282278,43.67,76288.4,0.0,0.98861,1e-05,1.98593]
[1777555284770,43.67,76288.91,0.0,0.98862,1e-05,1.98493]
[1777555284824,43.67,76288.91,0.0,0.98862,1e-05,1.98493]
[1777555284834,43.67,76284.28,0.0,0.98858,1e-05,1.99157]
[1777555285929,43.67,76284.28,0.0,0.98858,1e-05,1.99157]
[1777555286078,43.67,76284.28,0.0,0.98858,1e-05,1.99157]
[1777555286030,43.67,76282.68,0.0,0.98856,1e-05,1.99379]
[1777555287047,43.67,76282.68,0.0,0.98856,1e-05,1.99379]
[1777555287075,43.67,76282.68,0.0,0.98856,1e-05,1.99379]
[1777555286308,43.67,76274.87,0.0,0.98848,1e-05,2.0058]
[1777555287315,43.67,76272.22,0.0,0.98845,1e-05,2.00964]
[1777555290340,43.67,76270.03,0.0,0.98844,1e-05,2.01223]
[1777555291315,43.67,76270.03,0.0,0.98844,1e-05,2.01223]
[1777555291324,43.67,76270.03,0.0,0.98844,1e-05,2.01223]
[1777555291581,43.67,76270.03,0.0,0.98844,1e-05,2.01223]
[1777555291828,43.67,76270.03,0.0,0.98844,1e-05,2.01223]
[1777555291927,43.66,76266.99,0.0,0.98842,1e-05,2.01487]
[1777555297390,43.66,76267.08,0.0,0.98843,1e-05,2.01339]
[1777555301418,43.65,76270.42,0.0,0.98847,1e-05,2.00717]
[1777555302754,43.65,76270.42,0.0,0.98847,1e-05,2.00717]
[1777555302825,43.65,76270.42,0.0,0.98847,1e-05,2.00717]
[1777555303108,43.65,76270.42,0.0,0.98847,1e-05,2.00717]
[1777555303325,43.65,76270.97,0.0,0.98848,1e-05,2.00607]
[1777555303432,43.65,76270.65,0.0,0.98847,1e-05,2.00632]
[1777555305446,43.65,76277.61,0.0,0.98855,1e-05,1.9951]
[1777555306159,43.65,76277.61,0.0,0.98855,1e-05,1.9951]
[1777555306327,43.65,76277.61,0.0,0.98855,1e-05,1.9951]
[1777555306453,43.65,76281.2,0.0,0.98859,1e-05,1.98936]
[1777555311490,43.64,76282.24,0.0,0.98861,1e-05,1.98667]
[1777555313416,43.64,76282.7,0.0,0.98861,1e-05,1.98575]
[1777555314078,43.64,76282.7,0.0,0.98861,1e-05,1.98575]
[1777555314135,43.64,76282.7,0.0,0.98861,1e-05,1.98575]
[1777555314328,43.64,76282.88,0.0,0.98861,1e-05,1.98526]
[1777555314512,43.64,76282.84,0.0,0.98862,1e-05,1.98511]
[1777555319547,43.64,76282.41,0.0,0.98862,1e-05,1.98468]
[1777555320556,43.63,76284.92,0.0,0.98865,1e-05,1.98062]
[1777555321494,43.63,76284.92,0.0,0.98865,1e-05,1.98062]
[1777555321576,43.63,76284.92,0.0,0.98865,1e-05,1.98062]
[1777555322087,43.63,76288.51,0.0,0.98869,1e-05,1.97473]
[1777555322568,43.63,76290.81,0.0,0.98871,1e-05,1.97122]
[1777555324078,43.63,76290.81,0.0,0.98871,1e-05,1.97122]
[1777555324079,43.63,76290.56,0.0,0.98871,1e-05,1.97121]
[1777555327033,43.63,76293.89,0.0,0.98874,1e-05,1.96596]
[1777555327701,43.63,76294.71,0.0,0.98875,1e-05,1.96434]
[1777555327828,43.63,76294.71,0.0,0.98875,1e-05,1.96434]
[1777555334065,43.62,76293.86,0.0,0.98875,1e-05,1.9647]
[1777555334079,43.62,76293.86,0.0,0.98875,1e-05,1.9647]
[1777555334505,43.62,76293.83,0.0,0.98875,1e-05,1.96437]
[1777555334576,43.62,76293.83,0.0,0.98875,1e-05,1.96437]
[1777555334652,43.62,76293.78,0.0,0.98875,1e-05,1.96445]
[1777555337782,43.62,76295.65,0.0,0.98878,1e-05,1.96124]
[1777555337828,43.62,76295.65,0.0,0.98878,1e-05,1.96124]
[1777555339010,43.62,76295.85,0.0,0.98878,1e-05,1.96058]
[1777555339078,43.62,76295.85,0.0,0.98878,1e-05,1.96058]
[1777555339111,43.62,76297.21,0.0,0.98879,1e-05,1.95834]
[1777555344722,43.62,76297.85,0.0,0.98881,1e-05,1.95651]
[1777555347440,43.61,76297.66,0.0,0.98881,1e-05,1.95646]
[1777555347574,43.61,76297.66,0.0,0.98881,1e-05,1.95646]
[1777555352778,43.61,76296.07,0.0,0.98881,1e-05,1.95637]
[1777555357813,43.61,76296.75,0.0,0.98882,1e-05,1.95455]
[1777555360528,43.61,76298.19,0.0,0.98883,1e-05,1.95207]
[1777555360576,43.61,76298.19,0.0,0.98883,1e-05,1.95207]
[1777555361806,43.6,76300.98,0.0,0.98886,1e-05,1.9477]
[1777555361826,43.6,76300.98,0.0,0.98886,1e-05,1.9477]
[1777555361841,43.6,76301.18,0.0,0.98887,1e-05,1.94725]
[1777555366876,43.6,76301.68,0.0,0.98888,1e-05,1.9458]
[1777555371911,43.6,76300.68,0.0,0.98887,1e-05,1.9465]
[1777555377020,43.6,76299.53,0.0,0.98886,1e-05,1.94783]
[1777555377076,43.6,76299.53,0.0,0.98886,1e-05,1.94783]
[1777555378280,43.59,76299.29,0.0,0.98886,1e-05,1.94778]
[1777555378324,43.59,76299.29,0.0,0.98886,1e-05,1.94778]
[1777555378996,43.59,76299.29,0.0,0.98886,1e-05,1.94778]
[1777555379098,43.59,76299.32,0.0,0.98886,1e-05,1.9476]
[1777555383244,43.59,76297.85,0.0,0.98885,1e-05,1.94927]
[1777555383325,43.59,76297.85,0.0,0.98885,1e-05,1.94927]
[1777555386009,43.59,76292.74,0.0,0.9888,1e-05,1.95657]
[1777555387546,43.59,76291.64,0.0,0.98879,1e-05,1.95809]
[1777555387578,43.59,76291.64,0.0,0.98879,1e-05,1.95809]
[1777555388023,43.59,76291.39,0.0,0.98879,1e-05,1.95831]
[1777555391044,43.59,76286.6,0.0,0.98875,1e-05,1.96511]
[1777555391889,43.59,76286.6,0.0,0.98875,1e-05,1.96511]
[1777555392087,43.59,76286.6,0.0,0.98875,1e-05,1.96511]
[1777555396656,43.58,76286.31,0.0,0.98875,1e-05,1.96471]
[1777555396827,43.58,76286.31,0.0,0.98875,1e-05,1.96471]
[1777555397086,43.58,76286.45,0.0,0.98875,1e-05,1.96433]
[1777555397606,43.58,76286.45,0.0,0.98875,1e-05,1.96433]
[1777555397828,43.58,76286.45,0.0,0.98875,1e-05,1.96433]
[1777555399555,43.58,76282.04,0.0,0.98871,1e-05,1.9707]
[1777555400091,43.58,76282.04,0.0,0.98871,1e-05,1.9707]
[1777555400107,43.58,76276.41,0.0,0.98865,1e-05,1.97912]
[1777555400331,43.58,76276.41,0.0,0.98865,1e-05,1.97912]
[1777555400411,43.58,76276.41,0.0,0.98865,1e-05,1.97912]
[1777555400575,43.58,76276.41,0.0,0.98865,1e-05,1.97912]
[1777555401114,43.58,76261.64,0.0,0.9885,1e-05,2.00163]
[1777555402121,43.58,76256.31,0.0,0.98845,1e-05,2.00963]
[1777555402973,43.58,76256.31,0.0,0.98845,1e-05,2.00963]
[1777555403076,43.58,76256.31,0.0,0.98845,1e-05,2.00963]
[1777555408163,43.57,76256.91,0.0,0.98846,1e-05,2.00723]
[1777555412190,43.57,76251.99,0.0,0.98843,1e-05,2.01237]
[1777555414539,43.56,76252.1,0.0,0.98843,1e-05,2.01171]
[1777555414575,43.56,76252.1,0.0,0.98843,1e-05,2.01171]
[1777555415701,43.56,76254.97,0.0,0.98846,1e-05,2.00702]
[1777555415824,43.56,76254.97,0.0,0.98846,1e-05,2.00702]
[1777555416218,43.56,76255.46,0.0,0.98847,1e-05,2.00602]
[1777555420156,43.56,76255.46,0.0,0.98847,1e-05,2.00556]
[1777555420326,43.56,76257.06,0.0,0.98849,1e-05,2.00263]
[1777555424989,43.56,76255.49,0.0,0.98848,1e-05,2.00438]
[1777555425076,43.56,76255.49,0.0,0.98848,1e-05,2.00438]
[1777555425584,43.55,76255.77,0.0,0.98849,1e-05,2.0035]
[1777555425827,43.55,76255.77,0.0,0.98849,1e-05,2.0035]
[1777555425925,43.55,76255.9,0.0,0.98849,1e-05,2.0033]
[1777555431325,43.55,76255.22,0.0,0.98849,1e-05,2.00302]
[1777555435071,43.55,76255.08,0.0,0.98849,1e-05,2.00279]
[1777555435333,43.54,76254.14,0.0,0.98848,1e-05,2.00381]
[1777555438412,43.54,76252.65,0.0,0.98847,1e-05,2.00566]
[1777555438575,43.54,76252.65,0.0,0.98847,1e-05,2.00566]
[1777555438675,43.54,76250.92,0.0,0.98845,1e-05,2.00812]
[1777555440000,43.54,76250.92,0.0,0.98845,1e-05,2.00812]
[1777555440074,43.54,76250.92,0.0,0.98845,1e-05,2.00812]
[1777555443229,43.54,76246.77,0.0,0.98842,1e-05,2.01387]
[1777555443325,43.54,76245.75,0.0,0.98841,1e-05,2.01521]
[1777555443409,43.54,76246.03,0.0,0.98841,1e-05,2.01454]
[1777555446035,43.54,76246.45,0.0,0.98842,1e-05,2.01365]
[1777555446077,43.54,76246.45,0.0,0.98842,1e-05,2.01365]
[1777555452166,43.53,76247.13,0.0,0.98843,1e-05,2.01122]
[1777555452326,43.53,76247.45,0.0,0.98844,1e-05,2.01028]
[1777555453344,43.53,76247.63,0.0,0.98844,1e-05,2.01]
[1777555453574,43.53,76247.63,0.0,0.98844,1e-05,2.01]
[1777555453675,43.53,76249.31,0.0,0.98846,1e-05,2.00717]
[1777555459523,43.52,76251.75,0.0,0.98849,1e-05,2.00214]
[1777555464558,43.52,76251.66,0.0,0.9885,1e-05,2.00126]
[1777555468087,43.51,76251.68,0.0,0.9885,1e-05,2.00062]
[1777555468183,43.51,76251.92,0.0,0.98851,1e-05,2.00005]
[1777555468326,43.51,76251.92,0.0,0.98851,1e-05,2.00005]
[1777555470083,43.51,76251.65,0.0,0.98851,1e-05,2.00047]
[1777555475159,43.51,76254.51,0.0,0.98855,1e-05,1.99354]
[1777555475246,43.51,76255.49,0.0,0.98856,1e-05,1.99166]
[1777555475325,43.51,76255.49,0.0,0.98856,1e-05,1.99166]
[1777555476107,43.51,76255.49,0.0,0.98856,1e-05,1.99166]
[1777555476324,43.51,76255.12,0.0,0.98856,1e-05,1.99205]
[1777555481678,43.5,76254.34,0.0,0.98856,1e-05,1.99235]
[1777555482872,43.5,76254.34,0.0,0.98856,1e-05,1.99235]
[1777555483079,43.5,76254.34,0.0,0.98856,1e-05,1.99235]
[1777555483232,43.5,76254.34,0.0,0.98856,1e-05,1.99235]
[1777555483175,43.5,76253.44,0.0,0.98855,1e-05,1.99337]
[1777555483324,43.5,76253.44,0.0,0.98855,1e-05,1.99337]
[1777555485831,43.5,76250.48,0.0,0.98852,1e-05,1.99775]
[1777555486030,43.5,76250.48,0.0,0.98852,1e-05,1.99775]
[1777555486083,43.5,76250.48,0.0,0.98852,1e-05,1.99775]
[1777555486156,43.5,76250.48,0.0,0.98852,1e-05,1.99775]
[1777555486173,43.5,76248.44,0.0,0.9885,1e-05,2.00051]
[1777555486324,43.5,76248.44,0.0,0.9885,1e-05,2.00051]
[1777555489586,43.5,76245.82,0.0,0.98848,1e-05,2.00417]
[1777555489825,43.5,76245.82,0.0,0.98848,1e-05,2.00417]
[1777555490152,43.5,76245.82,0.0,0.98848,1e-05,2.00417]
[1777555490249,43.5,76245.58,0.0,0.98848,1e-05,2.00414]
[1777555490323,43.5,76245.58,0.0,0.98848,1e-05,2.00414]
[1777555495776,43.49,76244.79,0.0,0.98848,1e-05,2.00435]
[1777555498596,43.49,76243.56,0.0,0.98847,1e-05,2.00586]
[1777555498828,43.49,76243.56,0.0,0.98847,1e-05,2.00586]
[1777555498892,43.49,76243.56,0.0,0.98847,1e-05,2.00586]
[1777555499074,43.49,76243.56,0.0,0.98847,1e-05,2.00586]
[1777555499175,43.49,76243.84,0.0,0.98847,1e-05,2.00502]
[1777555504856,43.48,76229.15,0.0,0.98832,1e-05,2.0269]
[1777555505521,43.48,76229.15,0.0,0.98832,1e-05,2.0269]
[1777555505863,43.48,76228.65,0.0,0.98832,1e-05,2.02745]
[1777555506869,43.48,76224.0,0.0,0.98827,1e-05,2.03449]
[1777555507877,43.48,76217.08,0.0,0.9882,1e-05,2.04511]
[1777555508884,43.48,76208.64,0.0,0.98811,1e-05,2.05817]
[1777555510898,43.48,76211.97,0.0,0.98815,1e-05,2.05231]
[1777555511905,43.48,76216.0,0.0,0.9882,1e-05,2.04566]
[1777555515933,43.47,76212.42,0.0,0.98817,1e-05,2.05018]
[1777555516940,43.47,76208.3,0.0,0.98813,1e-05,2.0564]
[1777555517947,43.47,76204.7,0.0,0.98809,1e-05,2.06182]
[1777555519759,43.47,76208.16,0.0,0.98813,1e-05,2.05604]
[1777555519826,43.47,76208.16,0.0,0.98813,1e-05,2.05604]
[1777555519961,43.47,76209.82,0.0,0.98815,1e-05,2.0531]
[1777555520841,43.47,76209.82,0.0,0.98815,1e-05,2.0531]
[1777555521075,43.47,76209.82,0.0,0.98815,1e-05,2.0531]
[1777555527334,43.46,76209.84,0.0,0.98816,1e-05,2.05129]
[1777555527576,43.46,76209.95,0.0,0.98816,1e-05,2.05082]
[1777555528019,43.46,76210.32,0.0,0.98817,1e-05,2.04994]
[1777555528622,43.46,76210.32,0.0,0.98817,1e-05,2.04994]
[1777555528824,43.46,76210.32,0.0,0.98817,1e-05,2.04994]
[1777555533639,43.45,76207.57,0.0,0.98816,1e-05,2.05096]
[1777555533827,43.45,76207.57,0.0,0.98816,1e-05,2.05096]
[1777555534068,43.45,76207.52,0.0,0.98816,1e-05,2.05074]
[1777555538048,43.44,76209.26,0.0,0.98819,1e-05,2.0471]
[1777555538081,43.44,76209.26,0.0,0.98819,1e-05,2.0471]
[1777555540295,43.44,76209.12,0.0,0.98819,1e-05,2.04674]
[1777555545851,43.43,76210.34,0.0,0.98821,1e-05,2.04306]
[1777555546078,43.43,76210.34,0.0,0.98821,1e-05,2.04306]
[1777555546153,43.43,76210.91,0.0,0.98822,1e-05,2.04188]
[1777555546669,43.43,76210.91,0.0,0.98822,1e-05,2.04188]
[1777555546830,43.43,76210.91,0.0,0.98822,1e-05,2.04188]
[1777555547160,43.43,76217.24,0.0,0.98829,1e-05,2.03164]
[1777555550183,43.43,76217.95,0.0,0.9883,1e-05,2.03]
[1777555550326,43.43,76217.95,0.0,0.9883,1e-05,2.03]
[1777555550284,43.43,76218.09,0.0,0.9883,1e-05,2.02952]
[1777555551713,43.43,76218.48,0.0,0.98831,1e-05,2.02865]
[1777555551832,43.43,76218.48,0.0,0.98831,1e-05,2.02865]
[1777555553856,43.42,76222.27,0.0,0.98835,1e-05,2.0222]
[1777555554909,43.42,76221.96,0.0,0.98835,1e-05,2.02243]
[1777555555082,43.42,76221.96,0.0,0.98835,1e-05,2.02243]
[1777555555207,43.42,76221.96,0.0,0.98835,1e-05,2.02243]
[1777555555329,43.42,76221.96,0.0,0.98835,1e-05,2.02243]
[1777555555216,43.42,76222.18,0.0,0.98836,1e-05,2.02184]
[1777555560180,43.42,76221.9,0.0,0.98836,1e-05,2.02129]
[1777555560329,43.42,76221.9,0.0,0.98836,1e-05,2.02129]
[1777555560371,43.42,76221.69,0.0,0.98836,1e-05,2.02137]
[1777555561258,43.42,76215.53,0.0,0.9883,1e-05,2.03077]
[1777555561621,43.42,76215.53,0.0,0.9883,1e-05,2.03077]
[1777555561827,43.42,76215.53,0.0,0.9883,1e-05,2.03077]
[1777555564265,43.41,76214.3,0.0,0.98829,1e-05,2.03217]
[1777555565698,43.41,76212.66,0.0,0.98827,1e-05,2.03422]
[1777555565827,43.41,76212.66,0.0,0.98827,1e-05,2.03422]
[1777555566398,43.41,76212.15,0.0,0.98827,1e-05,2.03475]
[1777555566575,43.41,76212.15,0.0,0.98827,1e-05,2.03475]
[1777555567300,43.41,76211.33,0.0,0.98826,1e-05,2.03577]
[1777555571624,43.4,76211.05,0.0,0.98827,1e-05,2.03511]
[1777555571827,43.4,76211.05,0.0,0.98827,1e-05,2.03511]
[1777555574175,43.4,76210.78,0.0,0.98827,1e-05,2.035]
[1777555574326,43.4,76210.78,0.0,0.98827,1e-05,2.035]
[1777555574348,43.4,76214.21,0.0,0.9883,1e-05,2.02934]
[1777555576570,43.4,76214.5,0.0,0.98831,1e-05,2.02837]
[1777555576826,43.4,76214.5,0.0,0.98831,1e-05,2.02837]
[1777555578377,43.4,76218.42,0.0,0.98836,1e-05,2.02172]
[1777555580225,43.4,76218.49,0.0,0.98836,1e-05,2.02136]
[1777555580455,43.39,76219.65,0.0,0.98837,1e-05,2.01931]
[1777555580575,43.39,76219.65,0.0,0.98837,1e-05,2.01931]
[1777555581167,43.39,76219.65,0.0,0.98837,1e-05,2.01931]
[1777555581329,43.39,76219.65,0.0,0.98837,1e-05,2.01931]
[1777555581398,43.39,76219.46,0.0,0.98837,1e-05,2.01936]
[1777555584746,43.39,76218.87,0.0,0.98837,1e-05,2.0198]
[1777555584826,43.39,76218.87,0.0,0.98837,1e-05,2.0198]
[1777555584897,43.39,76213.79,0.0,0.98832,1e-05,2.02752]
[1777555587575,43.39,76210.55,0.0,0.98829,1e-05,2.03184]
[1777555589144,43.39,76210.55,0.0,0.98829,1e-05,2.03184]
[1777555589308,43.39,76210.55,0.0,0.98829,1e-05,2.03184]
[1777555589329,43.39,76210.55,0.0,0.98829,1e-05,2.03184]
[1777555589404,43.39,76208.08,0.0,0.98826,1e-05,2.0352]
[1777555591468,43.38,76203.6,0.0,0.98823,1e-05,2.04017]
[1777555595927,43.38,76201.84,0.0,0.98822,1e-05,2.04211]
[1777555595979,43.38,76190.37,0.0,0.98809,1e-05,2.06]
[1777555597395,43.38,76190.37,0.0,0.98809,1e-05,2.06]
[1777555596503,43.38,76184.15,0.0,0.98803,1e-05,2.06959]
[1777555599135,43.38,76183.73,0.0,0.98803,1e-05,2.06993]
[1777555604559,43.37,76183.0,0.0,0.98803,1e-05,2.06879]
[1777555605566,43.36,76179.14,0.0,0.988,1e-05,2.07462]
[1777555606573,43.36,76175.74,0.0,0.98796,1e-05,2.07972]
[1777555611608,43.36,76177.93,0.0,0.988,1e-05,2.07449]
[1777555614013,43.35,76178.35,0.0,0.988,1e-05,2.07347]
[1777555614081,43.35,76178.35,0.0,0.988,1e-05,2.07347]
[1777555614403,43.35,76178.35,0.0,0.988,1e-05,2.07347]
[1777555614122,43.35,76178.53,0.0,0.98801,1e-05,2.07284]
[1777555614578,43.35,76178.53,0.0,0.98801,1e-05,2.07284]
[1777555618916,43.35,76176.23,0.0,0.98799,1e-05,2.07515]
[1777555619084,43.35,76176.23,0.0,0.98799,1e-05,2.07515]
[1777555619329,43.35,76176.23,0.0,0.98799,1e-05,2.07515]
[1777555619411,43.35,76174.67,0.0,0.98797,1e-05,2.07826]
[1777555620676,43.35,76170.68,0.0,0.98792,1e-05,2.08496]
[1777555621682,43.35,76151.52,0.0,0.98771,1e-05,2.11621]
[1777555622689,43.35,76153.42,0.0,0.98773,1e-05,2.11337]
[1777555626634,43.36,76152.65,0.0,0.98772,1e-05,2.11535]
[1777555626844,43.36,76152.65,0.0,0.98772,1e-05,2.11535]
[1777555626875,43.36,76154.38,0.0,0.98774,1e-05,2.11278]
[1777555628562,43.36,76154.44,0.0,0.98773,1e-05,2.11293]
[1777555628578,43.36,76154.44,0.0,0.98773,1e-05,2.11293]
[1777555631466,43.36,76151.52,0.0,0.9877,1e-05,2.1184]
[1777555634781,43.37,76155.41,0.0,0.98773,1e-05,2.11303]
[1777555635905,43.37,76155.41,0.0,0.98773,1e-05,2.11303]
[1777555636075,43.37,76155.41,0.0,0.98773,1e-05,2.11303]
[1777555636092,43.37,76159.72,0.0,0.98778,1e-05,2.10629]
[1777555637690,43.37,76161.46,0.0,0.9878,1e-05,2.10373]
[1777555637835,43.37,76161.46,0.0,0.9878,1e-05,2.10373]
[1777555641804,43.37,76162.93,0.0,0.98781,1e-05,2.10239]
[1777555641829,43.37,76162.93,0.0,0.98781,1e-05,2.10239]
[1777555642452,43.37,76162.93,0.0,0.98781,1e-05,2.10239]
[1777555641928,43.37,76160.05,0.0,0.98777,1e-05,2.10731]
[1777555642586,43.37,76160.05,0.0,0.98777,1e-05,2.10731]
[1777555644850,43.38,76155.21,0.0,0.98771,1e-05,2.11591]
[1777555646334,43.38,76155.21,0.0,0.98771,1e-05,2.11591]
[1777555646419,43.38,76155.21,0.0,0.98771,1e-05,2.11591]
[1777555646425,43.38,76155.61,0.0,0.98772,1e-05,2.11574]
[1777555646577,43.38,76155.61,0.0,0.98772,1e-05,2.11574]
[1777555646865,43.38,76155.49,0.0,0.98771,1e-05,2.11593]
[1777555651359,43.38,76154.87,0.0,0.9877,1e-05,2.11765]
[1777555651464,43.38,76154.87,0.0,0.9877,1e-05,2.11765]
[1777555651432,43.38,76152.08,0.0,0.98768,1e-05,2.12106]
[1777555654331,43.38,76150.63,0.0,0.98766,1e-05,2.12364]
[1777555654382,43.39,76150.28,0.0,0.98765,1e-05,2.12466]
[1777555657941,43.39,76156.11,0.0,0.98771,1e-05,2.11583]
[1777555658556,43.39,76156.11,0.0,0.98771,1e-05,2.11583]
[1777555658575,43.39,76156.11,0.0,0.98771,1e-05,2.11583]
[1777555659066,43.39,76156.11,0.0,0.98771,1e-05,2.11583]
[1777555659080,43.39,76156.11,0.0,0.98771,1e-05,2.11583]
[1777555659168,43.39,76160.55,0.0,0.98776,1e-05,2.10887]
[1777555660962,43.39,76168.6,0.0,0.98785,1e-05,2.09637]
[1777555661970,43.39,76177.3,0.0,0.98794,1e-05,2.08265]
[1777555662977,43.39,76180.54,0.0,0.98797,1e-05,2.07775]
[1777555664077,43.39,76180.54,0.0,0.98797,1e-05,2.07775]
[1777555664330,43.39,76180.54,0.0,0.98797,1e-05,2.07775]
[1777555664430,43.4,76180.55,0.0,0.98797,1e-05,2.07834]
[1777555664718,43.4,76180.55,0.0,0.98797,1e-05,2.07834]
[1777555664828,43.4,76180.55,0.0,0.98797,1e-05,2.07834]
[1777555670027,43.4,76179.83,0.0,0.98795,1e-05,2.081]
[1777555675062,43.41,76180.28,0.0,0.98795,1e-05,2.08178]
[1777555675724,43.41,76180.28,0.0,0.98795,1e-05,2.08178]
[1777555675828,43.41,76180.28,0.0,0.98795,1e-05,2.08178]
[1777555676069,43.41,76180.64,0.0,0.98795,1e-05,2.08151]
[1777555676789,43.41,76180.64,0.0,0.98795,1e-05,2.08151]
[1777555676828,43.41,76180.64,0.0,0.98795,1e-05,2.08151]
[1777555680813,43.41,76178.77,0.0,0.98792,1e-05,2.08571]
[1777555680835,43.41,76178.77,0.0,0.98792,1e-05,2.08571]
[1777555681104,43.42,76169.79,0.0,0.98782,1e-05,2.10045]
[1777555681539,43.42,76169.79,0.0,0.98782,1e-05,2.10045]
[1777555681586,43.42,76169.79,0.0,0.98782,1e-05,2.10045]
[1777555682111,43.42,76164.62,0.0,0.98776,1e-05,2.1091]
[1777555683118,43.42,76161.91,0.0,0.98773,1e-05,2.11376]
[1777555686141,43.42,76153.52,0.0,0.98763,1e-05,2.12816]
[1777555686614,43.42,76153.52,0.0,0.98763,1e-05,2.12816]
[1777555686827,43.42,76153.52,0.0,0.98763,1e-05,2.12816]
[1777555687148,43.42,76152.0,0.0,0.98761,1e-05,2.13089]
[1777555687715,43.42,76152.0,0.0,0.98761,1e-05,2.13089]
[1777555687833,43.42,76152.0,0.0,0.98761,1e-05,2.13089]
[1777555690185,43.43,76152.84,0.0,0.98762,1e-05,2.13018]
[1777555691475,43.43,76152.84,0.0,0.98762,1e-05,2.13018]
[1777555691192,43.43,76155.35,0.0,0.98764,1e-05,2.1263]
[1777555691577,43.43,76155.35,0.0,0.98764,1e-05,2.1263]
[1777555692457,43.43,76155.35,0.0,0.98764,1e-05,2.1263]
[1777555692200,43.43,76158.71,0.0,0.98768,1e-05,2.12106]
[1777555692577,43.43,76158.71,0.0,0.98768,1e-05,2.12106]
[1777555696473,43.43,76160.46,0.0,0.98769,1e-05,2.11892]
[1777555696574,43.43,76161.0,0.0,0.9877,1e-05,2.11853]
[1777555697119,43.43,76161.0,0.0,0.9877,1e-05,2.11853]
[1777555697333,43.43,76161.0,0.0,0.9877,1e-05,2.11853]
[1777555697401,43.43,76160.93,0.0,0.98769,1e-05,2.11889]
[1777555703277,43.44,76159.88,0.0,0.98767,1e-05,2.12203]
[1777555703789,43.44,76159.88,0.0,0.98767,1e-05,2.12203]
[1777555703826,43.44,76159.88,0.0,0.98767,1e-05,2.12203]
[1777555704284,43.44,76159.26,0.0,0.98766,1e-05,2.12327]
[1777555704755,43.44,76159.26,0.0,0.98766,1e-05,2.12327]
[1777555704826,43.44,76159.26,0.0,0.98766,1e-05,2.12327]
[1777555706298,43.44,76152.56,0.0,0.98759,1e-05,2.13465]
[1777555706837,43.44,76152.56,0.0,0.98759,1e-05,2.13465]
[1777555707076,43.44,76152.56,0.0,0.98759,1e-05,2.13465]
[1777555707277,43.44,76152.56,0.0,0.98759,1e-05,2.13465]
[1777555707333,43.44,76152.56,0.0,0.98759,1e-05,2.13465]
[1777555707421,43.44,76147.72,0.0,0.98753,1e-05,2.14277]
[1777555710326,43.45,76149.94,0.0,0.98755,1e-05,2.13973]
[1777555713290,43.45,76150.48,0.0,0.98756,1e-05,2.13766]
[1777555713325,43.45,76150.48,0.0,0.98756,1e-05,2.13766]
[1777555718382,43.45,76152.72,0.0,0.98758,1e-05,2.13525]
[1777555719199,43.45,76152.72,0.0,0.98758,1e-05,2.13525]
[1777555719332,43.45,76152.72,0.0,0.98758,1e-05,2.13525]
[1777555719389,43.45,76154.56,0.0,0.9876,1e-05,2.13246]
[1777555719994,43.45,76154.56,0.0,0.9876,1e-05,2.13246]
[1777555720075,43.45,76154.56,0.0,0.9876,1e-05,2.13246]
[1777555721404,43.45,76152.48,0.0,0.98757,1e-05,2.1363]
[1777555725290,43.46,76152.18,0.0,0.98757,1e-05,2.13743]
[1777555725324,43.46,76152.18,0.0,0.98757,1e-05,2.13743]
[1777555730522,43.46,76152.07,0.0,0.98756,1e-05,2.13845]
[1777555730466,43.46,76149.42,0.0,0.98753,1e-05,2.14321]
[1777555730576,43.46,76149.42,0.0,0.98753,1e-05,2.14321]
[1777555731432,43.46,76149.42,0.0,0.98753,1e-05,2.14321]
[1777555731473,43.46,76146.61,0.0,0.98749,1e-05,2.14801]
[1777555731579,43.46,76146.61,0.0,0.98749,1e-05,2.14801]
[1777555732480,43.46,76142.91,0.0,0.98745,1e-05,2.15429]
[1777555734495,43.47,76140.78,0.0,0.98742,1e-05,2.15815]
[1777555735501,43.47,76142.71,0.0,0.98745,1e-05,2.15515]
[1777555736508,43.47,76144.39,0.0,0.98746,1e-05,2.15257]
[1777555737208,43.47,76144.39,0.0,0.98746,1e-05,2.15257]
[1777555737324,43.47,76144.39,0.0,0.98746,1e-05,2.15257]
[1777555741542,43.47,76146.9,0.0,0.98748,1e-05,2.14938]
[1777555742330,43.47,76146.9,0.0,0.98748,1e-05,2.14938]
[1777555742381,43.47,76146.9,0.0,0.98748,1e-05,2.14938]
[1777555742550,43.47,76152.46,0.0,0.98755,1e-05,2.14045]
[1777555742577,43.47,76152.46,0.0,0.98755,1e-05,2.14045]
[1777555745074,43.47,76146.84,0.0,0.98748,1e-05,2.15006]
[1777555745327,43.47,76146.84,0.0,0.98748,1e-05,2.15006]
[1777555745570,43.47,76146.55,0.0,0.98748,1e-05,2.15073]
[1777555749347,43.48,76145.64,0.0,0.98746,1e-05,2.15259]
[1777555749402,43.48,76137.14,0.0,0.98736,1e-05,2.16694]
[1777555749591,43.48,76137.14,0.0,0.98736,1e-05,2.16694]
[1777555749599,43.48,76131.43,0.0,0.9873,1e-05,2.17639]
[1777555753321,43.48,76130.79,0.0,0.98729,1e-05,2.17773]
[1777555753575,43.48,76130.79,0.0,0.98729,1e-05,2.17773]
[1777555753346,43.48,76130.63,0.0,0.98729,1e-05,2.17827]
[1777555757901,43.48,76132.1,0.0,0.9873,1e-05,2.17626]
[1777555758078,43.48,76132.1,0.0,0.9873,1e-05,2.17626]
[1777555762312,43.48,76130.36,0.0,0.98728,1e-05,2.17973]
[1777555762334,43.48,76130.36,0.0,0.98728,1e-05,2.17973]
[1777555762513,43.48,76130.36,0.0,0.98728,1e-05,2.17973]
[1777555762574,43.48,76130.36,0.0,0.98728,1e-05,2.17973]
[1777555762344,43.48,76129.61,0.0,0.98727,1e-05,2.18126]
[1777555766330,43.49,76133.05,0.0,0.9873,1e-05,2.17585]
[1777555766576,43.49,76133.05,0.0,0.9873,1e-05,2.17585]
[1777555767384,43.49,76133.46,0.0,0.98731,1e-05,2.17548]
[1777555767575,43.49,76133.46,0.0,0.98731,1e-05,2.17548]
[1777555767425,43.49,76135.65,0.0,0.98733,1e-05,2.17201]
[1777555772734,43.49,76137.73,0.0,0.98736,1e-05,2.16764]
[1777555772830,43.49,76137.73,0.0,0.98736,1e-05,2.16764]
[1777555772835,43.49,76133.15,0.0,0.98731,1e-05,2.17538]
[1777555775174,43.49,76131.56,0.0,0.98729,1e-05,2.17817]
[1777555775327,43.49,76131.56,0.0,0.98729,1e-05,2.17817]
[1777555775335,43.49,76131.01,0.0,0.98728,1e-05,2.17938]
[1777555778044,43.49,76130.96,0.0,0.98728,1e-05,2.17961]
[1777555778075,43.49,76130.96,0.0,0.98728,1e-05,2.17961]
[1777555780283,43.49,76135.49,0.0,0.98733,1e-05,2.17241]
[1777555780579,43.49,76135.49,0.0,0.98733,1e-05,2.17241]
[1777555780825,43.5,76133.96,0.0,0.98731,1e-05,2.17511]
[1777555780926,43.5,76134.45,0.0,0.98731,1e-05,2.17446]
[1777555786864,43.5,76136.15,0.0,0.98732,1e-05,2.17259]
[1777555787880,43.5,76136.15,0.0,0.98732,1e-05,2.17259]
[1777555788075,43.5,76136.15,0.0,0.98732,1e-05,2.17259]
[1777555788176,43.5,76140.53,0.0,0.98737,1e-05,2.16552]
[1777555792231,43.5,76141.54,0.0,0.98738,1e-05,2.16438]
[1777555792237,43.5,76141.54,0.0,0.98738,1e-05,2.16438]
[1777555792298,43.5,76141.54,0.0,0.98738,1e-05,2.16438]
[1777555792331,43.5,76141.54,0.0,0.98738,1e-05,2.16438]
[1777555792377,43.5,76142.16,0.0,0.98739,1e-05,2.16353]
[1777555793913,43.5,76148.06,0.0,0.98745,1e-05,2.15418]
[1777555797347,43.51,76148.38,0.0,0.98745,1e-05,2.15404]
[1777555797575,43.51,76148.38,0.0,0.98745,1e-05,2.15404]
[1777555800274,43.51,76150.36,0.0,0.98747,1e-05,2.15156]
[1777555800326,43.51,76150.36,0.0,0.98747,1e-05,2.15156]
[1777555802017,43.51,76132.1,0.0,0.98726,1e-05,2.18209]
[1777555803016,43.51,76132.1,0.0,0.98726,1e-05,2.18209]
[1777555803128,43.51,76098.1,0.0,0.98687,1e-05,2.23914]
[1777555804019,43.51,76103.24,0.0,0.98693,1e-05,2.23061]
[1777555805014,43.51,76111.2,0.0,0.98702,1e-05,2.21725]
[1777555806136,43.51,76111.2,0.0,0.98702,1e-05,2.21725]
[1777555806156,43.51,76097.48,0.0,0.98686,1e-05,2.2405]
[1777555807035,43.51,76101.18,0.0,0.9869,1e-05,2.23427]
[1777555809049,43.51,76097.28,0.0,0.98685,1e-05,2.24097]
[1777555810056,43.51,76104.59,0.0,0.98694,1e-05,2.22863]
[1777555811457,43.51,76104.59,0.0,0.98694,1e-05,2.22863]
[1777555811583,43.51,76104.59,0.0,0.98694,1e-05,2.22863]
[1777555811532,43.51,76106.69,0.0,0.98696,1e-05,2.22521]
[1777555814552,43.51,76107.15,0.0,0.98697,1e-05,2.2245]
[1777555814581,43.51,76107.15,0.0,0.98697,1e-05,2.2245]
[1777555814584,43.51,76107.65,0.0,0.98697,1e-05,2.2238]
[1777555817105,43.51,76103.18,0.0,0.98692,1e-05,2.23148]
[1777555818112,43.52,76098.86,0.0,0.98687,1e-05,2.23885]
[1777555819119,43.52,76104.18,0.0,0.98693,1e-05,2.22989]
[1777555820126,43.52,76108.58,0.0,0.98698,1e-05,2.22252]
[1777555821401,43.52,76108.58,0.0,0.98698,1e-05,2.22252]
[1777555821578,43.52,76108.58,0.0,0.98698,1e-05,2.22252]
[1777555822140,43.52,76113.73,0.0,0.98704,1e-05,2.214]
[1777555824155,43.52,76094.36,0.0,0.98681,1e-05,2.24769]
[1777555825161,43.52,76080.73,0.0,0.98665,1e-05,2.27099]
[1777555826168,43.52,76083.16,0.0,0.98668,1e-05,2.26667]
[1777555827175,43.52,76090.79,0.0,0.98677,1e-05,2.25355]
[1777555829144,43.52,76090.74,0.0,0.98677,1e-05,2.25377]
[1777555829189,43.52,76085.62,0.0,0.9867,1e-05,2.26265]
[1777555830660,43.52,76085.62,0.0,0.9867,1e-05,2.26265]
[1777555830196,43.52,76080.4,0.0,0.98664,1e-05,2.27159]
[1777555832079,43.52,76080.34,0.0,0.98665,1e-05,2.27001]
[1777555833217,43.52,76085.13,0.0,0.98671,1e-05,2.26178]
[1777555835300,43.52,76084.47,0.0,0.9867,1e-05,2.26291]
[1777555835401,43.52,76079.58,0.0,0.98664,1e-05,2.27128]
[1777555836079,43.52,76079.58,0.0,0.98664,1e-05,2.27128]
[1777555837245,43.52,76085.74,0.0,0.98672,1e-05,2.26069]
[1777555838255,43.52,76092.98,0.0,0.9868,1e-05,2.24835]
[1777555842513,43.52,76091.94,0.0,0.98679,1e-05,2.25017]
[1777555842579,43.52,76091.94,0.0,0.98679,1e-05,2.25017]
[1777555842678,43.52,76095.7,0.0,0.98683,1e-05,2.24381]
[1777555846086,43.52,76094.53,0.0,0.98682,1e-05,2.24586]
[1777555848325,43.52,76104.28,0.0,0.98693,1e-05,2.22937]
[1777555849332,43.52,76108.2,0.0,0.98698,1e-05,2.22301]
[1777555851346,43.53,76108.59,0.0,0.98697,1e-05,2.22339]
[1777555853360,43.53,76116.15,0.0,0.98705,1e-05,2.21185]
[1777555854367,43.53,76108.13,0.0,0.98696,1e-05,2.2254]
[1777555855377,43.53,76112.43,0.0,0.98701,1e-05,2.21824]
[1777555857391,43.53,76117.82,0.0,0.98707,1e-05,2.20978]
[1777555858706,43.53,76116.8,0.0,0.98706,1e-05,2.21156]
[1777555858786,43.53,76116.8,0.0,0.98706,1e-05,2.21156]
[1777555858873,43.53,76116.8,0.0,0.98706,1e-05,2.21156]
[1777555859075,43.53,76116.8,0.0,0.98706,1e-05,2.21156]
[1777555859405,43.53,76119.65,0.0,0.98709,1e-05,2.20686]
[1777555862429,43.53,76104.56,0.0,0.98691,1e-05,2.23251]
[1777555863436,43.54,76096.67,0.0,0.98682,1e-05,2.24596]
[1777555864444,43.54,76095.69,0.0,0.98681,1e-05,2.24766]
[1777555866457,43.54,76098.84,0.0,0.98684,1e-05,2.24234]
[1777555866978,43.54,76098.84,0.0,0.98684,1e-05,2.24234]
[1777555867077,43.54,76098.84,0.0,0.98684,1e-05,2.24234]
[1777555867464,43.54,76100.3,0.0,0.98686,1e-05,2.23989]
[1777555870485,43.54,76092.4,0.0,0.98677,1e-05,2.25338]
[1777555873508,43.54,76095.17,0.0,0.9868,1e-05,2.24869]
[1777555874516,43.54,76098.94,0.0,0.98684,1e-05,2.24229]
[1777555879549,43.54,76108.35,0.0,0.98695,1e-05,2.22651]
[1777555880557,43.54,76102.5,0.0,0.98688,1e-05,2.23645]
[1777555881564,43.54,76095.83,0.0,0.98681,1e-05,2.2478]
[1777555884399,43.54,76096.31,0.0,0.98681,1e-05,2.24701]
[1777555884576,43.54,76096.31,0.0,0.98681,1e-05,2.24701]
[1777555884585,43.54,76092.05,0.0,0.98676,1e-05,2.25428]
[1777555886599,43.54,76097.03,0.0,0.98682,1e-05,2.24582]
[1777555887703,43.54,76097.03,0.0,0.98682,1e-05,2.24582]
[1777555887606,43.54,76102.38,0.0,0.98688,1e-05,2.23694]
[1777555887828,43.54,76102.38,0.0,0.98688,1e-05,2.23694]
[1777555888613,43.54,76101.75,0.0,0.98687,1e-05,2.23836]
[1777555889470,43.54,76101.75,0.0,0.98687,1e-05,2.23836]
[1777555889576,43.54,76101.75,0.0,0.98687,1e-05,2.23836]
[1777555892869,43.54,76097.55,0.0,0.98683,1e-05,2.24396]
[1777555893080,43.54,76097.55,0.0,0.98683,1e-05,2.24396]
[1777555893648,43.54,76094.45,0.0,0.98679,1e-05,2.24925]
[1777555894230,43.54,76094.45,0.0,0.98679,1e-05,2.24925]
[1777555894327,43.54,76094.45,0.0,0.98679,1e-05,2.24925]
[1777555896669,43.54,76102.45,0.0,0.98689,1e-05,2.23573]
[1777555897696,43.54,76102.45,0.0,0.98689,1e-05,2.23573]
[1777555897829,43.54,76103.82,0.0,0.9869,1e-05,2.23345]
[1777555897956,43.54,76103.82,0.0,0.9869,1e-05,2.23345]
[1777555898091,43.54,76103.82,0.0,0.9869,1e-05,2.23345]
[1777555898683,43.54,76102.78,0.0,0.98689,1e-05,2.23525]
[1777555901265,43.54,76102.71,0.0,0.98689,1e-05,2.23545]
[1777555901324,43.54,76102.71,0.0,0.98689,1e-05,2.23545]
[1777555901704,43.54,76103.97,0.0,0.9869,1e-05,2.23335]
[1777555903718,43.54,76108.94,0.0,0.98696,1e-05,2.22504]
[1777555906535,43.54,76112.08,0.0,0.987,1e-05,2.21988]
[1777555906577,43.54,76112.08,0.0,0.987,1e-05,2.21988]
[1777555910146,43.54,76111.34,0.0,0.98699,1e-05,2.22131]
[1777555910209,43.54,76107.13,0.0,0.98694,1e-05,2.22846]
[1777555911453,43.54,76107.13,0.0,0.98694,1e-05,2.22846]
[1777555911575,43.54,76107.13,0.0,0.98694,1e-05,2.22846]
[1777555911676,43.54,76109.61,0.0,0.98697,1e-05,2.22438]
[1777555912781,43.54,76105.87,0.0,0.98692,1e-05,2.23076]
[1777555913788,43.54,76111.24,0.0,0.98698,1e-05,2.22175]
[1777555916103,43.54,76109.02,0.0,0.98696,1e-05,2.22555]
[1777555916324,43.54,76109.02,0.0,0.98696,1e-05,2.22555]
[1777555919690,43.54,76110.34,0.0,0.98697,1e-05,2.22348]
[1777555919828,43.54,76111.39,0.0,0.98698,1e-05,2.22177]
[1777555920198,43.54,76111.39,0.0,0.98698,1e-05,2.22177]
[1777555920327,43.54,76111.39,0.0,0.98698,1e-05,2.22177]
[1777555920406,43.54,76112.82,0.0,0.987,1e-05,2.21943]
[1777555922682,43.55,76120.69,0.0,0.98709,1e-05,2.20644]
[1777555922851,43.55,76128.35,0.0,0.98718,1e-05,2.19365]
[1777555923860,43.55,76137.38,0.0,0.98728,1e-05,2.17876]
[1777555924866,43.55,76150.53,0.0,0.98743,1e-05,2.15719]
[1777555925873,43.55,76166.58,0.0,0.98761,1e-05,2.13111]
[1777555926880,43.55,76164.63,0.0,0.98758,1e-05,2.13452]
[1777555928894,43.55,76168.98,0.0,0.98763,1e-05,2.12787]
[1777555929901,43.55,76172.97,0.0,0.98767,1e-05,2.12162]
[1777555930908,43.55,76176.48,0.0,0.98771,1e-05,2.11616]
[1777555935943,43.56,76176.92,0.0,0.9877,1e-05,2.11666]
[1777555938964,43.56,76182.87,0.0,0.98777,1e-05,2.10778]
[1777555939971,43.56,76188.38,0.0,0.98782,1e-05,2.09917]
[1777555941138,43.56,76188.38,0.0,0.98782,1e-05,2.09917]
[1777555941324,43.56,76188.38,0.0,0.98782,1e-05,2.09917]
[1777555941426,43.56,76197.63,0.0,0.98792,1e-05,2.08461]
[1777555941985,43.56,76199.73,0.0,0.98794,1e-05,2.08156]
[1777555945007,43.57,76192.75,0.0,0.98786,1e-05,2.09361]
[1777555948027,43.57,76197.35,0.0,0.98791,1e-05,2.0871]
[1777555951048,43.57,76205.6,0.0,0.988,1e-05,2.07323]
[1777555953062,43.58,76198.68,0.0,0.98792,1e-05,2.08489]
[1777555954069,43.58,76189.5,0.0,0.98782,1e-05,2.0999]
[1777555955076,43.58,76182.72,0.0,0.98774,1e-05,2.11108]
[1777555957518,43.58,76185.24,0.0,0.98777,1e-05,2.10727]
[1777555957576,43.58,76185.24,0.0,0.98777,1e-05,2.10727]
[1777555957666,43.58,76189.89,0.0,0.98781,1e-05,2.1003]
[1777555959104,43.58,76200.36,0.0,0.98793,1e-05,2.08379]
[1777555960111,43.59,76209.71,0.0,0.98803,1e-05,2.06919]
[1777555961118,43.59,76216.22,0.0,0.98809,1e-05,2.05919]
[1777555963132,43.59,76227.48,0.0,0.98821,1e-05,2.04211]
[1777555964139,43.59,76229.01,0.0,0.98822,1e-05,2.04007]
[1777555969174,43.6,76224.19,0.0,0.98816,1e-05,2.04945]
[1777555974849,43.6,76225.23,0.0,0.98816,1e-05,2.04919]
[1777555975080,43.6,76225.23,0.0,0.98816,1e-05,2.04919]
[1777555978239,43.61,76221.25,0.0,0.98811,1e-05,2.0572]
[1777555980251,43.61,76226.49,0.0,0.98816,1e-05,2.0496]
[1777555980991,43.61,76226.49,0.0,0.98816,1e-05,2.0496]
[1777555981081,43.61,76226.49,0.0,0.98816,1e-05,2.0496]
[1777555981258,43.62,76226.53,0.0,0.98816,1e-05,2.04988]
[1777555982213,43.62,76226.53,0.0,0.98816,1e-05,2.04988]
[1777555982333,43.62,76226.53,0.0,0.98816,1e-05,2.04988]
[1777555983272,43.62,76231.66,0.0,0.98821,1e-05,2.0425]
[1777555984279,43.62,76235.08,0.0,0.98824,1e-05,2.03749]
[1777555985286,43.62,76242.85,0.0,0.98832,1e-05,2.02571]
[1777555986294,43.62,76249.38,0.0,0.98839,1e-05,2.01594]
[1777555988308,43.63,76261.27,0.0,0.98851,1e-05,1.99835]
[1777555989315,43.63,76252.87,0.0,0.98842,1e-05,2.01177]
[1777555990322,43.63,76253.49,0.0,0.98842,1e-05,2.01121]
[1777555993343,43.64,76258.5,0.0,0.98846,1e-05,2.00469]
[1777555994351,43.64,76251.62,0.0,0.98839,1e-05,2.01577]
[1777555996365,43.64,76256.03,0.0,0.98843,1e-05,2.00974]
[1777555996846,43.64,76256.03,0.0,0.98843,1e-05,2.00974]
[1777555997079,43.64,76256.03,0.0,0.98843,1e-05,2.00974]
[1777555997372,43.64,76258.52,0.0,0.98845,1e-05,2.0063]
[1777555999390,43.65,76263.53,0.0,0.9885,1e-05,1.9994]
[1777556001965,43.65,76260.38,0.0,0.98846,1e-05,2.00512]
[1777556002086,43.65,76260.38,0.0,0.98846,1e-05,2.00512]
[1777556002805,43.65,76260.38,0.0,0.98846,1e-05,2.00512]
[1777556002826,43.65,76260.38,0.0,0.98846,1e-05,2.00512]
[1777556002411,43.65,76261.0,0.0,0.98847,1e-05,2.00458]
[1777556007660,43.66,76262.44,0.0,0.98847,1e-05,2.00404]
[1777556007762,43.66,76279.57,0.0,0.98864,1e-05,1.97814]
[1777556008453,43.66,76286.85,0.0,0.98871,1e-05,1.96751]
[1777556010467,43.67,76286.6,0.0,0.98871,1e-05,1.96886]
[1777556010977,43.67,76286.6,0.0,0.98871,1e-05,1.96886]
[1777556015502,43.68,76281.71,0.0,0.98865,1e-05,1.97723]
[1777556018523,43.68,76271.89,0.0,0.98854,1e-05,1.99369]
[1777556021544,43.69,76262.26,0.0,0.98843,1e-05,2.00987]
[1777556021877,43.69,76262.26,0.0,0.98843,1e-05,2.00987]
[1777556022306,43.69,76262.26,0.0,0.98843,1e-05,2.00987]
[1777556022551,43.69,76249.25,0.0,0.98829,1e-05,2.03051]
[1777556024565,43.69,76246.93,0.0,0.98826,1e-05,2.03492]
[1777556028595,43.7,76251.78,0.0,0.9883,1e-05,2.02882]
[1777556031616,43.71,76252.47,0.0,0.9883,1e-05,2.02888]
[1777556033630,43.71,76256.58,0.0,0.98834,1e-05,2.02325]
[1777556034637,43.71,76261.5,0.0,0.98839,1e-05,2.01599]
[1777556036539,43.71,76260.39,0.0,0.98837,1e-05,2.0181]
[1777556036590,43.71,76260.39,0.0,0.98837,1e-05,2.0181]
[1777556036651,43.71,76263.69,0.0,0.98841,1e-05,2.01339]
[1777556039672,43.72,76258.95,0.0,0.98835,1e-05,2.02131]
[1777556040681,43.72,76253.98,0.0,0.9883,1e-05,2.02945]
[1777556041688,43.72,76245.55,0.0,0.98821,1e-05,2.04301]
[1777556042695,43.72,76241.96,0.0,0.98816,1e-05,2.04938]
[1777556043702,43.72,76237.64,0.0,0.98811,1e-05,2.05652]
[1777556048208,43.73,76235.82,0.0,0.98809,1e-05,2.0607]
[1777556048327,43.73,76235.82,0.0,0.98809,1e-05,2.0607]
[1777556052765,43.74,76230.44,0.0,0.98802,1e-05,2.07082]
[1777556054444,43.74,76228.14,0.0,0.98799,1e-05,2.07478]
[1777556054578,43.74,76228.14,0.0,0.98799,1e-05,2.07478]
[1777556054779,43.74,76227.52,0.0,0.98798,1e-05,2.07607]
[1777556055360,43.74,76227.52,0.0,0.98798,1e-05,2.07607]
[1777556055585,43.74,76227.52,0.0,0.98798,1e-05,2.07607]
[1777556058807,43.74,76217.73,0.0,0.98787,1e-05,2.09286]
[1777556059814,43.74,76206.63,0.0,0.98775,1e-05,2.11064]
[1777556060821,43.75,76209.41,0.0,0.98777,1e-05,2.1067]
[1777556061827,43.75,76214.43,0.0,0.98783,1e-05,2.09866]
[1777556062835,43.75,76218.71,0.0,0.98787,1e-05,2.09234]
[1777556064849,43.75,76222.26,0.0,0.98791,1e-05,2.08724]
[1777556065856,43.75,76225.78,0.0,0.98794,1e-05,2.08193]
[1777556066863,43.75,76235.74,0.0,0.98805,1e-05,2.0658]
[1777556067870,43.75,76237.84,0.0,0.98808,1e-05,2.06216]
[1777556068876,43.75,76244.6,0.0,0.98815,1e-05,2.0512]
[1777556069888,43.75,76249.54,0.0,0.98821,1e-05,2.04316]
[1777556072909,43.74,76254.83,0.0,0.98828,1e-05,2.03253]
[1777556073916,43.74,76259.31,0.0,0.98832,1e-05,2.02529]
[1777556075930,43.74,76263.23,0.0,0.98837,1e-05,2.0187]
[1777556076937,43.74,76271.78,0.0,0.98846,1e-05,2.00525]
[1777556077944,43.74,76272.22,0.0,0.98847,1e-05,2.00436]
[1777556079449,43.74,76272.22,0.0,0.98847,1e-05,2.00436]
[1777556079576,43.74,76272.22,0.0,0.98847,1e-05,2.00436]
[1777556079677,43.74,76268.07,0.0,0.98842,1e-05,2.01055]
[1777556079958,43.74,76256.66,0.0,0.98831,1e-05,2.02802]
[1777556080965,43.74,76247.3,0.0,0.98821,1e-05,2.04238]
[1777556081972,43.73,76244.21,0.0,0.98818,1e-05,2.04693]
[1777556083986,43.73,76252.29,0.0,0.98827,1e-05,2.03372]
[1777556084993,43.73,76259.87,0.0,0.98835,1e-05,2.02165]
[1777556086300,43.73,76259.87,0.0,0.98835,1e-05,2.02165]
[1777556086328,43.73,76259.87,0.0,0.98835,1e-05,2.02165]
[1777556086401,43.73,76259.11,0.0,0.98834,1e-05,2.02259]
[1777556089024,43.73,76252.36,0.0,0.98828,1e-05,2.03235]
[1777556090547,43.73,76252.36,0.0,0.98828,1e-05,2.03235]
[1777556090580,43.73,76252.36,0.0,0.98828,1e-05,2.03235]
[1777556093052,43.72,76257.3,0.0,0.98833,1e-05,2.02361]
[1777556097373,43.72,76255.15,0.0,0.98832,1e-05,2.02621]
[1777556097582,43.72,76255.15,0.0,0.98832,1e-05,2.02621]
[1777556097677,43.72,76250.27,0.0,0.98827,1e-05,2.03357]
[1777556098316,43.72,76250.27,0.0,0.98827,1e-05,2.03357]
[1777556098333,43.72,76250.27,0.0,0.98827,1e-05,2.03357]
[1777556101108,43.72,76233.86,0.0,0.9881,1e-05,2.05889]
[1777556102943,43.72,76229.63,0.0,0.98805,1e-05,2.06623]
[1777556104129,43.72,76233.39,0.0,0.98808,1e-05,2.06062]
[1777556105003,43.72,76233.39,0.0,0.98808,1e-05,2.06062]
[1777556105082,43.72,76233.39,0.0,0.98808,1e-05,2.06062]
[1777556105136,43.72,76233.05,0.0,0.98808,1e-05,2.06149]
[1777556107150,43.72,76229.53,0.0,0.98804,1e-05,2.06706]
[1777556108157,43.72,76217.2,0.0,0.98791,1e-05,2.08696]
[1777556109164,43.72,76207.93,0.0,0.9878,1e-05,2.10207]
[1777556110171,43.73,76211.99,0.0,0.98785,1e-05,2.09583]
[1777556113192,43.73,76218.38,0.0,0.98791,1e-05,2.08647]
[1777556114200,43.73,76230.11,0.0,0.98803,1e-05,2.06814]
[1777556115206,43.73,76234.36,0.0,0.98808,1e-05,2.06109]
[1777556116213,43.73,76241.46,0.0,0.98816,1e-05,2.04961]
[1777556118227,43.72,76249.93,0.0,0.98825,1e-05,2.03576]
[1777556119234,43.72,76257.09,0.0,0.98833,1e-05,2.02433]
[1777556120241,43.72,76260.28,0.0,0.98837,1e-05,2.01913]
[1777556124269,43.72,76264.43,0.0,0.98841,1e-05,2.01175]
[1777556127237,43.72,76263.89,0.0,0.98841,1e-05,2.01213]
[1777556127328,43.72,76263.89,0.0,0.98841,1e-05,2.01213]
[1777556127339,43.72,76258.6,0.0,0.98836,1e-05,2.02011]
[1777556131021,43.71,76256.96,0.0,0.98835,1e-05,2.02193]
[1777556131079,43.71,76256.96,0.0,0.98835,1e-05,2.02193]
[1777556131319,43.71,76257.38,0.0,0.98836,1e-05,2.01949]
[1777556132624,43.71,76257.38,0.0,0.98836,1e-05,2.01949]
[1777556132830,43.71,76257.38,0.0,0.98836,1e-05,2.01949]
[1777556132837,43.71,76266.06,0.0,0.98845,1e-05,2.00559]
[1777556134345,43.71,76272.88,0.0,0.98853,1e-05,1.99488]
[1777556135351,43.71,76287.94,0.0,0.98868,1e-05,1.97164]
[1777556136358,43.71,76293.82,0.0,0.98874,1e-05,1.96255]
[1777556137365,43.71,76300.35,0.0,0.98881,1e-05,1.95253]
[1777556138372,43.71,76288.95,0.0,0.9887,1e-05,1.96969]
[1777556139379,43.71,76284.42,0.0,0.98865,1e-05,1.97644]
[1777556142400,43.7,76288.64,0.0,0.9887,1e-05,1.96951]
[1777556143850,43.7,76288.64,0.0,0.9887,1e-05,1.96951]
[1777556143936,43.7,76289.68,0.0,0.98871,1e-05,1.96763]
[1777556144073,43.7,76289.68,0.0,0.98871,1e-05,1.96763]
[1777556144414,43.7,76287.56,0.0,0.98869,1e-05,1.97085]
[1777556145422,43.7,76284.26,0.0,0.98866,1e-05,1.97572]
[1777556146428,43.7,76279.86,0.0,0.98861,1e-05,1.98228]
[1777556149449,43.7,76264.82,0.0,0.98846,1e-05,2.00484]
[1777556150456,43.7,76246.54,0.0,0.98827,1e-05,2.033]
[1777556151463,43.7,76242.94,0.0,0.98823,1e-05,2.03835]
[1777556152470,43.69,76246.89,0.0,0.98828,1e-05,2.0319]
[1777556153477,43.69,76251.65,0.0,0.98833,1e-05,2.02421]
[1777556158512,43.69,76256.22,0.0,0.98838,1e-05,2.01586]
[1777556159615,43.69,76256.22,0.0,0.98838,1e-05,2.01586]
[1777556159826,43.69,76256.22,0.0,0.98838,1e-05,2.01586]
[1777556162187,43.69,76258.71,0.0,0.98842,1e-05,2.01128]
[1777556163549,43.68,76255.33,0.0,0.98838,1e-05,2.01606]
[1777556164363,43.68,76255.33,0.0,0.98838,1e-05,2.01606]
[1777556164585,43.68,76255.33,0.0,0.98838,1e-05,2.01606]
[1777556164684,43.68,76257.02,0.0,0.9884,1e-05,2.0132]
[1777556165265,43.68,76257.02,0.0,0.9884,1e-05,2.0132]
[1777556165329,43.68,76257.02,0.0,0.9884,1e-05,2.0132]
[1777556166570,43.68,76247.77,0.0,0.98831,1e-05,2.02711]
[1777556167577,43.68,76233.42,0.0,0.98816,1e-05,2.04931]
[1777556168584,43.68,76224.07,0.0,0.98806,1e-05,2.06375]
[1777556169591,43.68,76223.28,0.0,0.98805,1e-05,2.06468]
[1777556170598,43.67,76220.21,0.0,0.98802,1e-05,2.06921]
[1777556171605,43.67,76223.6,0.0,0.98806,1e-05,2.06351]
[1777556174362,43.67,76222.34,0.0,0.98805,1e-05,2.06484]
[1777556174577,43.67,76222.34,0.0,0.98805,1e-05,2.06484]
[1777556174626,43.67,76223.29,0.0,0.98806,1e-05,2.06301]
[1777556175840,43.67,76223.29,0.0,0.98806,1e-05,2.06301]
[1777556176076,43.67,76224.24,0.0,0.98808,1e-05,2.06087]
[1777556177656,43.67,76256.61,0.0,0.98842,1e-05,2.00993]
[1777556178664,43.67,76266.87,0.0,0.98853,1e-05,1.99452]
[1777556179670,43.67,76263.91,0.0,0.9885,1e-05,1.99885]
[1777556180678,43.67,76264.82,0.0,0.98851,1e-05,1.99725]
[1777556183881,43.66,76264.22,0.0,0.98851,1e-05,1.99777]
[1777556183939,43.66,76264.33,0.0,0.98851,1e-05,1.99719]
[1777556184075,43.66,76264.33,0.0,0.98851,1e-05,1.99719]
[1777556184706,43.66,76263.56,0.0,0.9885,1e-05,1.99838]
[1777556185713,43.66,76260.08,0.0,0.98847,1e-05,2.00354]
[1777556186720,43.66,76256.53,0.0,0.98843,1e-05,2.00882]
[1777556188734,43.66,76264.15,0.0,0.98851,1e-05,1.99662]
[1777556190039,43.66,76264.15,0.0,0.98851,1e-05,1.99662]
[1777556189741,43.66,76268.07,0.0,0.98856,1e-05,1.99037]
[1777556190075,43.66,76268.07,0.0,0.98856,1e-05,1.99037]
[1777556190747,43.66,76262.33,0.0,0.9885,1e-05,1.999]
[1777556191760,43.66,76271.11,0.0,0.9886,1e-05,1.98379]
[1777556192663,43.66,76271.11,0.0,0.9886,1e-05,1.98379]
[1777556192826,43.66,76271.11,0.0,0.9886,1e-05,1.98379]
[1777556192893,43.65,76280.16,0.0,0.98869,1e-05,1.96957]
[1777556194852,43.65,76281.23,0.0,0.9887,1e-05,1.96794]
[1777556194922,43.65,76282.83,0.0,0.98872,1e-05,1.96519]
[1777556195084,43.65,76282.83,0.0,0.98872,1e-05,1.96519]
[1777556196799,43.65,76298.1,0.0,0.98888,1e-05,1.94193]
[1777556197806,43.65,76303.1,0.0,0.98893,1e-05,1.93426]
[1777556198813,43.65,76310.8,0.0,0.98901,1e-05,1.92262]
[1777556200827,43.65,76311.38,0.0,0.98901,1e-05,1.92158]
[1777556203848,43.65,76308.11,0.0,0.98898,1e-05,1.92626]
[1777556204855,43.65,76302.52,0.0,0.98893,1e-05,1.93456]
[1777556206367,43.65,76301.5,0.0,0.98892,1e-05,1.93602]
[1777556206578,43.65,76301.5,0.0,0.98892,1e-05,1.93602]
[1777556206869,43.65,76302.22,0.0,0.98893,1e-05,1.93484]
[1777556207875,43.65,76305.41,0.0,0.98896,1e-05,1.92988]
[1777556209185,43.65,76307.44,0.0,0.98898,1e-05,1.92676]
[1777556209329,43.65,76307.44,0.0,0.98898,1e-05,1.92676]
[1777556211903,43.65,76304.01,0.0,0.98895,1e-05,1.93168]
[1777556212124,43.65,76304.01,0.0,0.98895,1e-05,1.93168]
[1777556212328,43.65,76304.01,0.0,0.98895,1e-05,1.93168]
[1777556212716,43.65,76304.01,0.0,0.98895,1e-05,1.93168]
[1777556212828,43.65,76304.01,0.0,0.98895,1e-05,1.93168]
[1777556212911,43.65,76303.63,0.0,0.98894,1e-05,1.93217]
[1777556213918,43.65,76300.74,0.0,0.98892,1e-05,1.93643]
[1777556215828,43.64,76302.94,0.0,0.98894,1e-05,1.93305]
[1777556216078,43.64,76302.94,0.0,0.98894,1e-05,1.93297]
[1777556217603,43.64,76303.19,0.0,0.98894,1e-05,1.93252]
[1777556217825,43.64,76303.19,0.0,0.98894,1e-05,1.93252]
[1777556217946,43.64,76307.7,0.0,0.98899,1e-05,1.92569]
[1777556220367,43.64,76309.21,0.0,0.989,1e-05,1.92331]
[1777556220575,43.64,76309.21,0.0,0.989,1e-05,1.92331]
[1777556220967,43.64,76316.81,0.0,0.98908,1e-05,1.91193]
[1777556221974,43.64,76324.45,0.0,0.98915,1e-05,1.90056]
[1777556223994,43.64,76334.78,0.0,0.98926,1e-05,1.8853]
[1777556224997,43.64,76342.39,0.0,0.98933,1e-05,1.87414]
[1777556226004,43.64,76347.41,0.0,0.98938,1e-05,1.86685]
[1777556227011,43.64,76353.85,0.0,0.98944,1e-05,1.85752]
[1777556228018,43.64,76361.42,0.0,0.98951,1e-05,1.84662]
[1777556229106,43.64,76361.42,0.0,0.98951,1e-05,1.84662]
[1777556229325,43.64,76359.77,0.0,0.9895,1e-05,1.84908]
[1777556230031,43.64,76356.06,0.0,0.98946,1e-05,1.85453]
[1777556231039,43.64,76353.35,0.0,0.98943,1e-05,1.85852]
[1777556232046,43.64,76349.35,0.0,0.9894,1e-05,1.86439]
[1777556233055,43.64,76353.24,0.0,0.98943,1e-05,1.85877]
[1777556235069,43.65,76360.2,0.0,0.9895,1e-05,1.84878]
[1777556237084,43.65,76364.36,0.0,0.98954,1e-05,1.8429]
[1777556238091,43.65,76360.2,0.0,0.9895,1e-05,1.84899]
[1777556239099,43.65,76355.33,0.0,0.98945,1e-05,1.8561]
[1777556240114,43.65,76342.5,0.0,0.98933,1e-05,1.87485]
[1777556241113,43.65,76335.02,0.0,0.98925,1e-05,1.88584]
[1777556242120,43.65,76338.33,0.0,0.98929,1e-05,1.88097]
[1777556243741,43.65,76338.33,0.0,0.98929,1e-05,1.88097]
[1777556243829,43.65,76338.33,0.0,0.98929,1e-05,1.88097]
[1777556243842,43.65,76338.98,0.0,0.98929,1e-05,1.88002]
[1777556245580,43.65,76340.07,0.0,0.9893,1e-05,1.87842]
[1777556245829,43.65,76340.07,0.0,0.9893,1e-05,1.87842]
[1777556247158,43.65,76332.27,0.0,0.98923,1e-05,1.8899]
[1777556248178,43.65,76326.41,0.0,0.98917,1e-05,1.89853]
[1777556249431,43.65,76315.85,0.0,0.98906,1e-05,1.9142]
[1777556250196,43.65,76312.98,0.0,0.98904,1e-05,1.91844]
[1777556251203,43.65,76306.41,0.0,0.98898,1e-05,1.92664]
[1777556254224,43.64,76300.1,0.0,0.98892,1e-05,1.93587]
[1777556255231,43.64,76295.43,0.0,0.98887,1e-05,1.94281]
[1777556258252,43.64,76288.08,0.0,0.9888,1e-05,1.9536]
[1777556261866,43.64,76288.23,0.0,0.9888,1e-05,1.95313]
[1777556262089,43.64,76288.23,0.0,0.9888,1e-05,1.95313]
[1777556261959,43.64,76293.67,0.0,0.98886,1e-05,1.94479]
[1777556262588,43.64,76296.41,0.0,0.98889,1e-05,1.94055]
[1777556263287,43.64,76300.23,0.0,0.98893,1e-05,1.93471]
[1777556264806,43.64,76300.23,0.0,0.98893,1e-05,1.93471]
[1777556264827,43.64,76300.23,0.0,0.98893,1e-05,1.93471]
[1777556267405,43.64,76302.49,0.0,0.98895,1e-05,1.93105]
[1777556267577,43.64,76302.49,0.0,0.98895,1e-05,1.93105]
[1777556267678,43.64,76301.65,0.0,0.98894,1e-05,1.93223]
[1777556268522,43.64,76301.65,0.0,0.98894,1e-05,1.93223]
[1777556268575,43.64,76301.65,0.0,0.98894,1e-05,1.93223]
[1777556271342,43.64,76293.88,0.0,0.98887,1e-05,1.94357]
[1777556272735,43.64,76293.88,0.0,0.98887,1e-05,1.94357]
[1777556272827,43.64,76293.88,0.0,0.98887,1e-05,1.94357]
[1777556272916,43.64,76297.98,0.0,0.98891,1e-05,1.93729]
[1777556273866,43.64,76297.98,0.0,0.98891,1e-05,1.93729]
[1777556274077,43.64,76297.98,0.0,0.98891,1e-05,1.93729]
[1777556273927,43.64,76303.87,0.0,0.98897,1e-05,1.92835]
[1777556274364,43.64,76301.61,0.0,0.98895,1e-05,1.93166]
[1777556275924,43.64,76301.61,0.0,0.98895,1e-05,1.93166]
[1777556276076,43.64,76301.61,0.0,0.98895,1e-05,1.93166]
[1777556276380,43.64,76292.43,0.0,0.98885,1e-05,1.94529]
[1777556277445,43.64,76292.43,0.0,0.98885,1e-05,1.94529]
[1777556277578,43.64,76292.43,0.0,0.98885,1e-05,1.94529]
[1777556277673,43.64,76293.51,0.0,0.98887,1e-05,1.94355]
[1777556278394,43.63,76301.66,0.0,0.98895,1e-05,1.93119]
[1777556280153,43.63,76301.66,0.0,0.98895,1e-05,1.93119]
[1777556280332,43.63,76301.75,0.0,0.98895,1e-05,1.93096]
[1777556281415,43.63,76304.63,0.0,0.98898,1e-05,1.92647]
[1777556282834,43.63,76304.63,0.0,0.98898,1e-05,1.92647]
[1777556283089,43.63,76304.63,0.0,0.98898,1e-05,1.92647]
[1777556282926,43.63,76311.36,0.0,0.98905,1e-05,1.91634]
[1777556283420,43.63,76311.36,0.0,0.98905,1e-05,1.91634]
[1777556283580,43.63,76311.36,0.0,0.98905,1e-05,1.91634]
[1777556283628,43.63,76312.25,0.0,0.98906,1e-05,1.91495]
[1777556284436,43.63,76306.86,0.0,0.989,1e-05,1.92293]
[1777556285443,43.63,76302.3,0.0,0.98896,1e-05,1.92968]
[1777556286450,43.63,76295.62,0.0,0.98889,1e-05,1.93962]
[1777556287457,43.63,76289.51,0.0,0.98883,1e-05,1.94873]
[1777556288472,43.63,76289.51,0.0,0.98883,1e-05,1.94873]
[1777556288587,43.63,76289.51,0.0,0.98883,1e-05,1.94873]
[1777556288678,43.63,76294.57,0.0,0.98888,1e-05,1.94097]
[1777556289471,43.63,76296.58,0.0,0.9889,1e-05,1.93784]
[1777556290949,43.63,76296.58,0.0,0.9889,1e-05,1.93784]
[1777556291076,43.63,76296.58,0.0,0.9889,1e-05,1.93784]
[1777556291105,43.63,76305.02,0.0,0.98899,1e-05,1.925]
[1777556291851,43.63,76305.02,0.0,0.98899,1e-05,1.925]
[1777556291928,43.63,76308.01,0.0,0.98902,1e-05,1.92053]
[1777556292576,43.63,76308.01,0.0,0.98902,1e-05,1.92053]
[1777556292829,43.63,76308.01,0.0,0.98902,1e-05,1.92053]
[1777556293499,43.63,76310.76,0.0,0.98905,1e-05,1.91628]
[1777556294505,43.63,76312.79,0.0,0.98907,1e-05,1.9132]
[1777556295513,43.63,76311.08,0.0,0.98905,1e-05,1.91569]
[1777556296412,43.63,76311.08,0.0,0.98905,1e-05,1.91569]
[1777556296581,43.63,76311.08,0.0,0.98905,1e-05,1.91569]
[1777556298536,43.63,76310.68,0.0,0.98905,1e-05,1.91616]
[1777556298557,43.63,76315.33,0.0,0.9891,1e-05,1.90917]
[1777556299541,43.63,76313.38,0.0,0.98908,1e-05,1.91202]
[1777556301080,43.63,76313.38,0.0,0.98908,1e-05,1.91202]
[1777556301132,43.63,76315.58,0.0,0.9891,1e-05,1.90864]
[1777556301613,43.63,76315.58,0.0,0.9891,1e-05,1.90864]
[1777556301829,43.63,76315.58,0.0,0.9891,1e-05,1.90864]
[1777556301856,43.63,76309.61,0.0,0.98904,1e-05,1.91753]
[1777556302572,43.63,76296.34,0.0,0.98891,1e-05,1.93733]
[1777556303569,43.63,76280.8,0.0,0.98875,1e-05,1.96072]
[1777556304577,43.63,76271.89,0.0,0.98866,1e-05,1.97415]
[1777556305584,43.62,76269.99,0.0,0.98864,1e-05,1.97689]
[1777556306591,43.62,76268.26,0.0,0.98863,1e-05,1.97936]
[1777556308605,43.62,76271.74,0.0,0.98866,1e-05,1.97368]
[1777556309612,43.62,76274.66,0.0,0.98869,1e-05,1.96905]
[1777556311626,43.62,76271.85,0.0,0.98868,1e-05,1.9715]
[1777556312352,43.62,76271.85,0.0,0.98868,1e-05,1.9715]
[1777556313306,43.62,76272.08,0.0,0.98868,1e-05,1.97097]
[1777556313327,43.62,76272.08,0.0,0.98868,1e-05,1.97097]
[1777556315077,43.62,76270.58,0.0,0.98867,1e-05,1.97309]
[1777556315106,43.62,76270.03,0.0,0.98866,1e-05,1.97358]
[1777556315654,43.62,76268.46,0.0,0.98865,1e-05,1.97598]
[1777556316432,43.62,76268.46,0.0,0.98865,1e-05,1.97598]
[1777556316574,43.62,76268.46,0.0,0.98865,1e-05,1.97598]
[1777556316661,43.62,76266.69,0.0,0.98863,1e-05,1.9785]
[1777556319682,43.61,76268.66,0.0,0.98865,1e-05,1.97493]
[1777556320328,43.61,76268.66,0.0,0.98865,1e-05,1.97493]
[1777556321696,43.61,76264.45,0.0,0.98861,1e-05,1.981]
[1777556322703,43.61,76266.72,0.0,0.98864,1e-05,1.97733]
[1777556323384,43.61,76266.72,0.0,0.98864,1e-05,1.97733]
[1777556323577,43.61,76266.72,0.0,0.98864,1e-05,1.97733]
[1777556327080,43.61,76265.63,0.0,0.98863,1e-05,1.97825]
[1777556327180,43.61,76267.99,0.0,0.98866,1e-05,1.97446]
[1777556327599,43.61,76267.99,0.0,0.98866,1e-05,1.97446]
[1777556327827,43.61,76267.99,0.0,0.98866,1e-05,1.97446]
[1777556327873,43.61,76278.56,0.0,0.98876,1e-05,1.95836]
[1777556328749,43.61,76282.73,0.0,0.98881,1e-05,1.95188]
[1777556329456,43.61,76282.73,0.0,0.98881,1e-05,1.95188]
[1777556329577,43.61,76282.73,0.0,0.98881,1e-05,1.95188]
[1777556329964,43.61,76283.44,0.0,0.98882,1e-05,1.95066]
[1777556332605,43.61,76283.54,0.0,0.98882,1e-05,1.95023]
[1777556332828,43.61,76283.54,0.0,0.98882,1e-05,1.95023]
[1777556334791,43.6,76288.16,0.0,0.98887,1e-05,1.94281]
[1777556335798,43.6,76293.35,0.0,0.98892,1e-05,1.93486]
[1777556337812,43.6,76297.32,0.0,0.98896,1e-05,1.92867]
[1777556338338,43.6,76297.32,0.0,0.98896,1e-05,1.92867]
[1777556338577,43.6,76297.32,0.0,0.98896,1e-05,1.92867]
[1777556342451,43.6,76298.38,0.0,0.98898,1e-05,1.92667]
[1777556342574,43.6,76298.38,0.0,0.98898,1e-05,1.92667]
[1777556342846,43.6,76295.49,0.0,0.98895,1e-05,1.9309]
[1777556343797,43.6,76295.49,0.0,0.98895,1e-05,1.9309]
[1777556343827,43.6,76295.49,0.0,0.98895,1e-05,1.9309]
[1777556344861,43.6,76310.75,0.0,0.9891,1e-05,1.90788]
[1777556345868,43.6,76312.24,0.0,0.98912,1e-05,1.9056]
[1777556346788,43.6,76312.24,0.0,0.98912,1e-05,1.9056]
[1777556346832,43.6,76312.24,0.0,0.98912,1e-05,1.9056]
[1777556346875,43.6,76314.94,0.0,0.98914,1e-05,1.90154]
[1777556347592,43.6,76314.94,0.0,0.98914,1e-05,1.90154]
[1777556347826,43.6,76314.94,0.0,0.98914,1e-05,1.90154]
[1777556348889,43.6,76325.47,0.0,0.98925,1e-05,1.88587]
[1777556349899,43.6,76340.36,0.0,0.98939,1e-05,1.86403]
[1777556350905,43.6,76340.8,0.0,0.9894,1e-05,1.8634]
[1777556352919,43.6,76335.01,0.0,0.98934,1e-05,1.87188]
[1777556354933,43.6,76341.33,0.0,0.9894,1e-05,1.86266]
[1777556357787,43.6,76342.42,0.0,0.98941,1e-05,1.8611]
[1777556357831,43.6,76342.42,0.0,0.98941,1e-05,1.8611]
[1777556360583,43.61,76342.83,0.0,0.9894,1e-05,1.86242]
[1777556360827,43.61,76342.83,0.0,0.9894,1e-05,1.86242]
[1777556360975,43.61,76342.37,0.0,0.9894,1e-05,1.86373]
[1777556362247,43.61,76343.12,0.0,0.9894,1e-05,1.86328]
[1777556362326,43.61,76343.12,0.0,0.9894,1e-05,1.86328]
[1777556368028,43.63,76348.51,0.0,0.98943,1e-05,1.85924]
[1777556369592,43.63,76345.22,0.0,0.98939,1e-05,1.86467]
[1777556369828,43.63,76345.22,0.0,0.98939,1e-05,1.86467]
[1777556371827,43.64,76343.91,0.0,0.98938,1e-05,1.86639]
[1777556372077,43.64,76343.91,0.0,0.98938,1e-05,1.86639]
[1777556372126,43.64,76343.12,0.0,0.98936,1e-05,1.86879]
[1777556373564,43.64,76343.78,0.0,0.98937,1e-05,1.86783]
[1777556373574,43.64,76343.78,0.0,0.98937,1e-05,1.86783]
[1777556374073,43.65,76349.32,0.0,0.98942,1e-05,1.86038]
[1777556376087,43.65,76362.24,0.0,0.98953,1e-05,1.84291]
[1777556377095,43.65,76369.27,0.0,0.9896,1e-05,1.83342]
[1777556378101,43.66,76368.34,0.0,0.98958,1e-05,1.83541]
[1777556379108,43.66,76364.59,0.0,0.98954,1e-05,1.84149]
[1777556380501,43.66,76362.85,0.0,0.98952,1e-05,1.84467]
[1777556380585,43.66,76362.85,0.0,0.98952,1e-05,1.84467]
[1777556381811,43.67,76363.04,0.0,0.98952,1e-05,1.84505]
[1777556381831,43.67,76363.04,0.0,0.98952,1e-05,1.84505]
[1777556382129,43.67,76362.45,0.0,0.98951,1e-05,1.84656]
[1777556387165,43.69,76364.31,0.0,0.9895,1e-05,1.84778]
[1777556387399,43.69,76364.31,0.0,0.9895,1e-05,1.84778]
[1777556387577,43.69,76364.31,0.0,0.9895,1e-05,1.84778]
[1777556388171,43.69,76359.19,0.0,0.98945,1e-05,1.85584]
[1777556391134,43.7,76361.47,0.0,0.98946,1e-05,1.8538]
[1777556391192,43.7,76360.28,0.0,0.98945,1e-05,1.85617]
[1777556391326,43.7,76360.28,0.0,0.98945,1e-05,1.85617]
[1777556392294,43.7,76361.85,0.0,0.98946,1e-05,1.85453]
[1777556392325,43.7,76361.85,0.0,0.98946,1e-05,1.85453]
[1777556395105,43.71,76361.3,0.0,0.98944,1e-05,1.85659]
[1777556395219,43.71,76360.89,0.0,0.98944,1e-05,1.85782]
[1777556395327,43.71,76360.89,0.0,0.98944,1e-05,1.85782]
[1777556396321,43.71,76359.96,0.0,0.98942,1e-05,1.8598]
[1777556396575,43.71,76359.96,0.0,0.98942,1e-05,1.8598]
[1777556400843,43.72,76362.46,0.0,0.98943,1e-05,1.85868]
[1777556400872,43.72,76362.46,0.0,0.98943,1e-05,1.85868]
[1777556402001,43.73,76359.33,0.0,0.9894,1e-05,1.86386]
[1777556402082,43.73,76359.33,0.0,0.9894,1e-05,1.86386]
[1777556402269,43.73,76360.9,0.0,0.98941,1e-05,1.86219]
[1777556405279,43.73,76363.23,0.0,0.98943,1e-05,1.85881]
[1777556404416,43.73,76375.58,0.0,0.98955,1e-05,1.84097]
[1777556405298,43.73,76393.03,0.0,0.98971,1e-05,1.81601]
[1777556406303,43.73,76392.95,0.0,0.98971,1e-05,1.81624]
[1777556408322,43.73,76392.95,0.0,0.98971,1e-05,1.81624]
[1777556408376,43.73,76381.27,0.0,0.9896,1e-05,1.83309]
[1777556409346,43.73,76375.46,0.0,0.98954,1e-05,1.84149]
[1777556410354,43.73,76365.94,0.0,0.98945,1e-05,1.85528]
[1777556411360,43.73,76362.61,0.0,0.98942,1e-05,1.86012]
[1777556412368,43.73,76380.22,0.0,0.98959,1e-05,1.83471]
[1777556413375,43.73,76392.76,0.0,0.98971,1e-05,1.81685]
[1777556414382,43.73,76394.16,0.0,0.98972,1e-05,1.81495]
[1777556419417,43.73,76396.71,0.0,0.98974,1e-05,1.8118]
[1777556421433,43.74,76412.03,0.0,0.98988,1e-05,1.79036]
[1777556422439,43.74,76421.23,0.0,0.98996,1e-05,1.77886]
[1777556423446,43.75,76426.15,0.0,0.98999,1e-05,1.7736]
[1777556425553,43.76,76445.53,0.0,0.99016,1e-05,1.74842]
[1777556426758,43.76,76445.53,0.0,0.99016,1e-05,1.74842]
[1777556426845,43.77,76475.33,0.0,0.99041,1e-05,1.71014]
[1777556427481,43.78,76481.5,0.0,0.99045,1e-05,1.70457]
[1777556428488,43.8,76486.66,0.0,0.99047,1e-05,1.70048]
[1777556429524,43.81,76479.19,0.0,0.99039,1e-05,1.7135]
[1777556430520,43.82,76484.7,0.0,0.99042,1e-05,1.70875]
[1777556431531,43.84,76480.55,0.0,0.99037,1e-05,1.71577]
[1777556436592,43.88,76472.1,0.0,0.99023,1e-05,1.73762]
[1777556437912,43.9,76463.56,0.0,0.99014,1e-05,1.75199]
[1777556438606,43.9,76457.79,0.0,0.99008,1e-05,1.76015]
[1777556439613,43.9,76452.42,0.0,0.99003,1e-05,1.76777]
[1777556441453,43.9,76451.49,0.0,0.99002,1e-05,1.76925]
[1777556441630,43.9,76464.05,0.0,0.99014,1e-05,1.75208]
[1777556442402,43.9,76464.05,0.0,0.99014,1e-05,1.75208]
[1777556442635,43.9,76484.63,0.0,0.99032,1e-05,1.72416]
[1777556443642,43.91,76493.73,0.0,0.99038,1e-05,1.71441]
[1777556444698,43.93,76499.21,0.0,0.99041,1e-05,1.70974]
[1777556445586,43.93,76499.21,0.0,0.99041,1e-05,1.70974]
[1777556445659,43.93,76533.86,0.0,0.99071,1e-05,1.66358]
[1777556446993,43.93,76533.86,0.0,0.99071,1e-05,1.66358]
[1777556447023,43.98,76514.48,0.0,0.99047,1e-05,1.70059]
[1777556447673,43.99,76507.66,0.0,0.9904,1e-05,1.71269]
[1777556448680,44.01,76492.45,0.0,0.99024,1e-05,1.73602]
[1777556449687,44.01,76503.8,0.0,0.99034,1e-05,1.72085]
[1777556451063,44.01,76503.8,0.0,0.99034,1e-05,1.72085]
[1777556451087,44.01,76514.01,0.0,0.99043,1e-05,1.70735]
[1777556451701,44.02,76510.9,0.0,0.99039,1e-05,1.71432]
[1777556455730,44.03,76520.15,0.0,0.99046,1e-05,1.70294]
[1777556456660,44.03,76520.15,0.0,0.99046,1e-05,1.70294]
[1777556456737,44.04,76533.04,0.0,0.99055,1e-05,1.68854]
[1777556457744,44.06,76531.95,0.0,0.99053,1e-05,1.69305]
[1777556458751,44.07,76526.05,0.0,0.99045,1e-05,1.70389]
[1777556462737,44.09,76524.85,0.0,0.99042,1e-05,1.70881]
[1777556466569,44.09,76525.87,0.0,0.99043,1e-05,1.70852]
[1777556467814,44.09,76521.83,0.0,0.99039,1e-05,1.71448]
[1777556469828,44.1,76511.02,0.0,0.99029,1e-05,1.72959]
[1777556470498,44.1,76511.02,0.0,0.99029,1e-05,1.72959]
[1777556470835,44.1,76501.25,0.0,0.9902,1e-05,1.7431]
[1777556471842,44.1,76496.71,0.0,0.99016,1e-05,1.7495]
[1777556474254,44.1,76493.71,0.0,0.99013,1e-05,1.7538]
[1777556478650,44.1,76495.34,0.0,0.99014,1e-05,1.7525]
[1777556478825,44.1,76495.34,0.0,0.99014,1e-05,1.7525]
[1777556479900,44.11,76509.31,0.0,0.99026,1e-05,1.73383]
[1777556480907,44.11,76518.49,0.0,0.99034,1e-05,1.72163]
[1777556481914,44.11,76523.61,0.0,0.99038,1e-05,1.71497]
[1777556483982,44.11,76520.55,0.0,0.99035,1e-05,1.71934]
[1777556484014,44.11,76511.54,0.0,0.99027,1e-05,1.73176]
[1777556484935,44.11,76508.37,0.0,0.99024,1e-05,1.73628]
[1777556486221,44.11,76508.37,0.0,0.99024,1e-05,1.73628]
[1777556486325,44.11,76508.37,0.0,0.99024,1e-05,1.73628]
[1777556488963,44.12,76517.49,0.0,0.99032,1e-05,1.72479]
[1777556489426,44.12,76517.49,0.0,0.99032,1e-05,1.72479]
[1777556489574,44.12,76517.49,0.0,0.99032,1e-05,1.72479]
[1777556491344,44.12,76514.29,0.0,0.99029,1e-05,1.72842]
[1777556491985,44.12,76509.97,0.0,0.99026,1e-05,1.73427]
[1777556493999,44.12,76502.94,0.0,0.99019,1e-05,1.74426]
[1777556495008,44.12,76492.27,0.0,0.99009,1e-05,1.75906]
[1777556496014,44.12,76492.17,0.0,0.99009,1e-05,1.75936]
[1777556497020,44.12,76496.84,0.0,0.99013,1e-05,1.75313]
[1777556498392,44.12,76492.88,0.0,0.99009,1e-05,1.75891]
[1777556499499,44.12,76491.34,0.0,0.99008,1e-05,1.76103]
[1777556501048,44.13,76478.18,0.0,0.98996,1e-05,1.77951]
[1777556502055,44.13,76477.59,0.0,0.98995,1e-05,1.78047]
[1777556507090,44.13,76473.82,0.0,0.98991,1e-05,1.78637]
[1777556509104,44.13,76483.3,0.0,0.99,1e-05,1.7735]
[1777556510111,44.13,76489.06,0.0,0.99005,1e-05,1.7657]
[1777556512125,44.13,76482.54,0.0,0.98999,1e-05,1.77502]
[1777556513332,44.13,76482.54,0.0,0.98999,1e-05,1.77502]
[1777556513359,44.13,76486.34,0.0,0.99002,1e-05,1.77009]
[1777556513583,44.13,76486.34,0.0,0.99002,1e-05,1.77009]
[1777556516802,44.14,76486.38,0.0,0.99002,1e-05,1.77035]
[1777556516834,44.14,76486.38,0.0,0.99002,1e-05,1.77035]
[1777556519174,44.14,76505.54,0.0,0.99019,1e-05,1.74455]
[1777556520464,44.14,76505.46,0.0,0.99019,1e-05,1.7448]
[1777556521188,44.14,76500.3,0.0,0.99014,1e-05,1.75205]
[1777556522380,44.14,76508.34,0.0,0.99021,1e-05,1.74147]
[1777556524064,44.14,76508.94,0.0,0.99021,1e-05,1.74066]
[1777556524079,44.14,76508.94,0.0,0.99021,1e-05,1.74066]
[1777556524209,44.14,76507.26,0.0,0.9902,1e-05,1.74315]
[1777556527230,44.15,76510.91,0.0,0.99023,1e-05,1.73879]
[1777556530251,44.15,76502.47,0.0,0.99015,1e-05,1.75092]
[1777556531258,44.15,76498.28,0.0,0.99011,1e-05,1.75686]
[1777556532265,44.15,76503.97,0.0,0.99016,1e-05,1.74926]
[1777556535286,44.15,76499.24,0.0,0.99011,1e-05,1.75627]
[1777556538310,44.16,76504.13,0.0,0.99015,1e-05,1.7501]
[1777556540325,44.16,76495.38,0.0,0.99007,1e-05,1.76261]
[1777556541332,44.16,76500.04,0.0,0.99011,1e-05,1.75638]
[1777556544353,44.17,76486.08,0.0,0.98997,1e-05,1.77766]
[1777556545360,44.17,76481.26,0.0,0.98992,1e-05,1.78499]
[1777556546367,44.17,76475.44,0.0,0.98987,1e-05,1.79372]
[1777556550395,44.19,76471.44,0.0,0.98981,1e-05,1.80181]
[1777556553416,44.19,76483.63,0.0,0.98992,1e-05,1.78528]
[1777556554423,44.2,76482.85,0.0,0.98991,1e-05,1.78701]
[1777556556437,44.2,76476.78,0.0,0.98985,1e-05,1.79675]
[1777556557444,44.21,76471.26,0.0,0.98979,1e-05,1.8051]
[1777556558451,44.21,76461.33,0.0,0.9897,1e-05,1.81904]
[1777556559458,44.21,76455.14,0.0,0.98963,1e-05,1.829]
[1777556561472,44.22,76467.42,0.0,0.98974,1e-05,1.81285]
[1777556562479,44.22,76471.65,0.0,0.98978,1e-05,1.80753]
[1777556566507,44.23,76476.36,0.0,0.9898,1e-05,1.80342]
[1777556568521,44.24,76479.95,0.0,0.98983,1e-05,1.79967]
[1777556569528,44.24,76475.86,0.0,0.98979,1e-05,1.80602]
[1777556574563,44.26,76471.59,0.0,0.98973,1e-05,1.81513]
[1777556578750,44.26,76471.34,0.0,0.98971,1e-05,1.8173]
[1777556578826,44.26,76471.34,0.0,0.98971,1e-05,1.8173]
[1777556580606,44.27,76478.01,0.0,0.98976,1e-05,1.80976]
[1777556581612,44.28,76483.67,0.0,0.98981,1e-05,1.80246]
[1777556582619,44.28,76500.86,0.0,0.98997,1e-05,1.7786]
[1777556583626,44.28,76506.01,0.0,0.99001,1e-05,1.77279]
[1777556584944,44.28,76510.8,0.0,0.99004,1e-05,1.76688]
[1777556588666,44.3,76507.0,0.0,0.98999,1e-05,1.77483]
[1777556592787,44.31,76521.7,0.0,0.99011,1e-05,1.75732]
[1777556593722,44.31,76539.02,0.0,0.99026,1e-05,1.73449]
[1777556594729,44.32,76542.37,0.0,0.99028,1e-05,1.73069]
[1777556599763,44.33,76543.68,0.0,0.99027,1e-05,1.73254]
[1777556600771,44.34,76539.81,0.0,0.99023,1e-05,1.73849]
[1777556601778,44.34,76523.01,0.0,0.99008,1e-05,1.76205]
[1777556602785,44.34,76519.19,0.0,0.99004,1e-05,1.76796]
[1777556603792,44.35,76511.57,0.0,0.98997,1e-05,1.7791]
[1777556604799,44.35,76507.29,0.0,0.98992,1e-05,1.78565]
[1777556605807,44.35,76512.85,0.0,0.98997,1e-05,1.77861]
[1777556607821,44.36,76516.5,0.0,0.98999,1e-05,1.77488]
[1777556610280,44.36,76519.46,0.0,0.99002,1e-05,1.77146]
[1777556610331,44.36,76519.46,0.0,0.99002,1e-05,1.77146]
[1777556610381,44.36,76527.9,0.0,0.99009,1e-05,1.76056]
[1777556610843,44.37,76528.66,0.0,0.99009,1e-05,1.7602]
[1777556612857,44.37,76538.72,0.0,0.99018,1e-05,1.74646]
[1777556613864,44.38,76542.62,0.0,0.99021,1e-05,1.74187]
[1777556619514,44.39,76540.24,0.0,0.99017,1e-05,1.74792]
[1777556619583,44.39,76542.14,0.0,0.99018,1e-05,1.74604]
[1777556619907,44.4,76544.31,0.0,0.9902,1e-05,1.7438]
[1777556623665,44.41,76546.45,0.0,0.9902,1e-05,1.74301]
[1777556623830,44.41,76546.45,0.0,0.9902,1e-05,1.74301]
[1777556624944,44.41,76553.1,0.0,0.99025,1e-05,1.73543]
[1777556625951,44.42,76556.93,0.0,0.99028,1e-05,1.73098]
[1777556626958,44.42,76550.6,0.0,0.99022,1e-05,1.74024]
[1777556627965,44.42,76554.27,0.0,0.99025,1e-05,1.73599]
[1777556629981,44.43,76563.28,0.0,0.99032,1e-05,1.7253]
[1777556630987,44.44,76575.37,0.0,0.99042,1e-05,1.70988]
[1777556631994,44.47,76573.0,0.0,0.99035,1e-05,1.72053]
[1777556635015,44.57,76569.28,0.0,0.99018,1e-05,1.747]
[1777556637029,44.58,76564.28,0.0,0.99013,1e-05,1.75514]
[1777556638037,44.58,76559.87,0.0,0.99008,1e-05,1.7618]
[1777556639043,44.59,76555.54,0.0,0.99004,1e-05,1.76836]
[1777556640050,44.59,76550.48,0.0,0.98999,1e-05,1.77593]
[1777556641155,44.59,76542.44,0.0,0.98991,1e-05,1.7876]
[1777556643075,44.6,76551.2,0.0,0.98999,1e-05,1.77683]
[1777556646202,44.6,76552.7,0.0,0.98999,1e-05,1.77606]
[1777556646327,44.6,76552.7,0.0,0.98999,1e-05,1.77606]
[1777556646421,44.61,76553.19,0.0,0.98999,1e-05,1.77603]
[1777556648110,44.61,76549.78,0.0,0.98995,1e-05,1.78198]
[1777556650124,44.62,76541.95,0.0,0.98987,1e-05,1.79401]
[1777556652138,44.63,76538.13,0.0,0.98983,1e-05,1.8005]
[1777556657173,44.64,76527.36,0.0,0.98971,1e-05,1.81846]
[1777556658180,44.64,76520.95,0.0,0.98965,1e-05,1.82799]
[1777556660169,44.64,76518.81,0.0,0.98963,1e-05,1.83155]
[1777556660327,44.64,76518.81,0.0,0.98963,1e-05,1.83155]
[1777556666236,44.66,76524.63,0.0,0.98965,1e-05,1.82726]
[1777556669262,44.67,76524.01,0.0,0.98964,1e-05,1.82925]
[1777556669336,44.67,76524.01,0.0,0.98964,1e-05,1.82925]
[1777556669436,44.67,76523.44,0.0,0.98963,1e-05,1.8306]
[1777556671271,44.68,76516.41,0.0,0.98957,1e-05,1.84012]
[1777556672278,44.68,76512.84,0.0,0.98953,1e-05,1.84568]
[1777556673989,44.68,76512.58,0.0,0.98953,1e-05,1.84657]
[1777556674076,44.68,76512.58,0.0,0.98953,1e-05,1.84657]
[1777556675299,44.69,76527.6,0.0,0.98966,1e-05,1.82654]
[1777556676306,44.69,76532.23,0.0,0.9897,1e-05,1.82064]
[1777556677376,44.69,76542.54,0.0,0.98979,1e-05,1.80688]
[1777556678339,44.69,76552.85,0.0,0.98988,1e-05,1.79321]
[1777556679346,44.7,76557.02,0.0,0.98991,1e-05,1.78809]
[1777556680353,44.7,76562.58,0.0,0.98996,1e-05,1.78108]
[1777556681373,44.7,76566.55,0.0,0.98999,1e-05,1.77627]
[1777556682146,44.7,76566.55,0.0,0.98999,1e-05,1.77627]
[1777556682369,44.7,76574.77,0.0,0.99006,1e-05,1.76571]
[1777556684383,44.74,76584.54,0.0,0.9901,1e-05,1.75958]
[1777556685348,44.74,76584.54,0.0,0.9901,1e-05,1.75958]
[1777556685390,44.77,76588.75,0.0,0.9901,1e-05,1.7603]
[1777556686402,44.8,76596.72,0.0,0.99012,1e-05,1.75597]
[1777556687404,44.8,76601.2,0.0,0.99016,1e-05,1.75058]
[1777556688411,44.81,76611.18,0.0,0.99024,1e-05,1.73786]
[1777556689583,44.87,76610.6,0.0,0.99015,1e-05,1.75205]
[1777556695460,45.02,76608.51,0.0,0.98993,1e-05,1.78674]
[1777556697474,45.05,76603.19,0.0,0.98984,1e-05,1.80066]
[1777556701502,45.07,76589.99,0.0,0.9897,1e-05,1.82116]
[1777556703533,45.07,76576.86,0.0,0.98958,1e-05,1.84049]
[1777556704019,45.07,76576.86,0.0,0.98958,1e-05,1.84049]
[1777556704524,45.07,76559.6,0.0,0.98941,1e-05,1.86522]
[1777556705531,45.08,76552.9,0.0,0.98935,1e-05,1.8752]
[1777556706538,45.08,76549.5,0.0,0.98931,1e-05,1.88049]
[1777556707330,45.08,76549.5,0.0,0.98931,1e-05,1.88049]
[1777556707545,45.08,76550.32,0.0,0.98931,1e-05,1.88022]
[1777556712580,45.09,76557.52,0.0,0.98937,1e-05,1.87226]
[1777556713587,45.09,76562.46,0.0,0.98941,1e-05,1.86575]
[1777556714594,45.1,76558.78,0.0,0.98937,1e-05,1.87139]
[1777556719476,45.1,76560.88,0.0,0.98938,1e-05,1.87022]
[1777556719576,45.1,76560.88,0.0,0.98938,1e-05,1.87022]
[1777556721643,45.11,76566.66,0.0,0.98942,1e-05,1.86341]
[1777556723658,45.11,76570.37,0.0,0.98945,1e-05,1.85911]
[1777556725917,45.12,76569.52,0.0,0.98944,1e-05,1.86122]
[1777556726086,45.12,76569.52,0.0,0.98944,1e-05,1.86122]
[1777556726678,45.12,76570.6,0.0,0.98945,1e-05,1.86016]
[1777556727273,45.12,76570.6,0.0,0.98945,1e-05,1.86016]
[1777556727331,45.12,76570.6,0.0,0.98945,1e-05,1.86016]
[1777556727686,45.12,76576.17,0.0,0.98949,1e-05,1.85281]
[1777556728693,45.13,76579.58,0.0,0.98952,1e-05,1.84852]
[1777556729700,45.13,76572.86,0.0,0.98946,1e-05,1.85839]
[1777556733284,45.13,76574.21,0.0,0.98947,1e-05,1.85597]
[1777556733330,45.13,76574.21,0.0,0.98947,1e-05,1.85597]
[1777556733382,45.13,76576.12,0.0,0.98949,1e-05,1.85376]
[1777556736490,45.14,76573.43,0.0,0.98946,1e-05,1.85846]
[1777556738858,45.14,76576.3,0.0,0.98947,1e-05,1.85584]
[1777556739074,45.14,76576.3,0.0,0.98947,1e-05,1.85584]
[1777556740778,45.15,76579.77,0.0,0.9895,1e-05,1.85238]
[1777556741785,45.15,76597.18,0.0,0.98965,1e-05,1.82865]
[1777556742792,45.16,76597.35,0.0,0.98965,1e-05,1.82893]
[1777556744732,45.16,76596.95,0.0,0.98964,1e-05,1.83]
[1777556744827,45.16,76596.95,0.0,0.98964,1e-05,1.83]
[1777556744927,45.16,76596.99,0.0,0.98964,1e-05,1.83045]
[1777556746283,45.16,76596.99,0.0,0.98964,1e-05,1.83045]
[1777556746326,45.16,76596.99,0.0,0.98964,1e-05,1.83045]
[1777556751493,45.17,76595.52,0.0,0.98961,1e-05,1.83502]
[1777556751584,45.17,76595.52,0.0,0.98961,1e-05,1.83502]
[1777556751592,45.18,76594.36,0.0,0.98959,1e-05,1.83762]
[1777556752828,45.18,76594.04,0.0,0.98959,1e-05,1.83806]
[1777556753076,45.18,76594.04,0.0,0.98959,1e-05,1.83806]
[1777556756667,45.18,76596.94,0.0,0.98961,1e-05,1.83553]
[1777556756677,45.19,76596.2,0.0,0.9896,1e-05,1.83754]
[1777556756832,45.19,76596.2,0.0,0.9896,1e-05,1.83754]
[1777556757753,45.19,76595.9,0.0,0.98959,1e-05,1.83796]
[1777556757883,45.19,76595.9,0.0,0.98959,1e-05,1.83796]
[1777556757898,45.19,76603.11,0.0,0.98966,1e-05,1.82847]
[1777556758904,45.19,76619.99,0.0,0.98981,1e-05,1.80577]
[1777556759911,45.2,76619.46,0.0,0.9898,1e-05,1.80704]
[1777556761083,45.2,76619.46,0.0,0.9898,1e-05,1.80704]
[1777556761106,45.2,76623.19,0.0,0.98983,1e-05,1.80249]
[1777556761925,45.22,76639.2,0.0,0.98994,1e-05,1.78614]
[1777556762932,45.25,76631.92,0.0,0.98983,1e-05,1.80175]
[1777556763943,45.24,76617.87,0.0,0.98972,1e-05,1.8195]
[1777556765107,45.24,76617.87,0.0,0.98972,1e-05,1.8195]
[1777556765149,45.24,76610.03,0.0,0.98965,1e-05,1.83012]
[1777556765955,45.24,76605.93,0.0,0.98961,1e-05,1.83559]
[1777556767969,45.24,76601.05,0.0,0.98957,1e-05,1.84193]
[1777556769984,45.24,76607.16,0.0,0.98963,1e-05,1.83302]
[1777556770990,45.24,76613.11,0.0,0.98968,1e-05,1.8246]
[1777556773004,45.24,76609.57,0.0,0.98965,1e-05,1.82911]
[1777556774832,45.24,76606.76,0.0,0.98963,1e-05,1.83279]
[1777556775077,45.24,76606.76,0.0,0.98963,1e-05,1.83279]
[1777556775097,45.23,76605.97,0.0,0.98962,1e-05,1.83368]
[1777556777866,45.23,76608.19,0.0,0.98965,1e-05,1.83021]
[1777556778077,45.23,76608.19,0.0,0.98965,1e-05,1.83021]
[1777556779851,45.23,76606.91,0.0,0.98964,1e-05,1.83158]
[1777556780053,45.23,76600.8,0.0,0.98958,1e-05,1.83985]
[1777556781168,45.23,76600.8,0.0,0.98958,1e-05,1.83985]
[1777556781331,45.23,76600.8,0.0,0.98958,1e-05,1.83985]
[1777556781340,45.23,76599.83,0.0,0.98957,1e-05,1.84098]
[1777556783075,45.23,76603.67,0.0,0.98961,1e-05,1.83523]
[1777556785726,45.23,76605.52,0.0,0.98963,1e-05,1.83247]
[1777556785089,45.22,76609.05,0.0,0.98966,1e-05,1.8274]
[1777556785828,45.22,76609.05,0.0,0.98966,1e-05,1.8274]
[1777556788110,45.22,76605.91,0.0,0.98964,1e-05,1.83119]
[1777556789086,45.22,76605.91,0.0,0.98964,1e-05,1.83119]
[1777556789635,45.22,76605.91,0.0,0.98964,1e-05,1.83119]
[1777556789657,45.22,76592.22,0.0,0.98952,1e-05,1.84977]
[1777556789829,45.22,76592.22,0.0,0.98952,1e-05,1.84977]
[1777556790124,45.22,76587.3,0.0,0.98947,1e-05,1.85664]
[1777556791131,45.22,76598.35,0.0,0.98958,1e-05,1.83956]
[1777556792138,45.22,76608.61,0.0,0.98968,1e-05,1.82516]
[1777556793704,45.22,76608.61,0.0,0.98968,1e-05,1.82516]
[1777556794635,45.22,76605.84,0.0,0.98965,1e-05,1.82861]
[1777556794681,45.22,76601.79,0.0,0.98962,1e-05,1.83401]
[1777556794826,45.22,76601.79,0.0,0.98962,1e-05,1.83401]
[1777556797173,45.21,76585.39,0.0,0.98947,1e-05,1.85642]
[1777556798180,45.21,76577.63,0.0,0.9894,1e-05,1.86706]
[1777556799187,45.21,76568.15,0.0,0.98931,1e-05,1.88015]
[1777556800194,45.21,76570.03,0.0,0.98933,1e-05,1.87721]
[1777556803215,45.21,76565.42,0.0,0.98929,1e-05,1.88289]
[1777556804222,45.2,76560.45,0.0,0.98925,1e-05,1.88964]
[1777556807793,45.2,76559.13,0.0,0.98924,1e-05,1.89061]
[1777556808241,45.2,76559.13,0.0,0.98924,1e-05,1.89061]
[1777556808250,45.2,76550.83,0.0,0.98917,1e-05,1.90212]
[1777556810266,45.2,76539.18,0.0,0.98906,1e-05,1.91849]
[1777556811283,45.19,76537.04,0.0,0.98904,1e-05,1.92089]
[1777556812286,45.19,76529.9,0.0,0.98897,1e-05,1.93083]
[1777556813293,45.19,76517.87,0.0,0.98886,1e-05,1.94791]
[1777556814300,45.19,76508.4,0.0,0.98877,1e-05,1.96132]
[1777556815097,45.19,76508.4,0.0,0.98877,1e-05,1.96132]
[1777556815328,45.19,76508.4,0.0,0.98877,1e-05,1.96132]
[1777556815429,45.19,76508.22,0.0,0.98877,1e-05,1.96116]
[1777556816314,45.19,76504.34,0.0,0.98874,1e-05,1.96642]
[1777556821352,45.18,76501.46,0.0,0.98872,1e-05,1.96846]
[1777556823366,45.17,76490.48,0.0,0.98862,1e-05,1.98376]
[1777556824373,45.17,76494.7,0.0,0.98866,1e-05,1.97706]
[1777556826387,45.17,76485.88,0.0,0.98858,1e-05,1.98917]
[1777556827394,45.16,76476.82,0.0,0.98849,1e-05,2.00223]
[1777556828401,45.16,76479.64,0.0,0.98853,1e-05,1.99762]
[1777556830414,45.16,76475.93,0.0,0.98849,1e-05,2.00232]
[1777556833436,45.15,76466.85,0.0,0.98841,1e-05,2.01462]
[1777556834443,45.15,76455.94,0.0,0.9883,1e-05,2.03057]
[1777556835450,45.15,76454.75,0.0,0.98829,1e-05,2.0319]
[1777556837464,45.14,76460.54,0.0,0.98836,1e-05,2.02226]
[1777556840485,45.14,76467.54,0.0,0.98844,1e-05,2.01042]
[1777556841492,45.14,76461.7,0.0,0.98838,1e-05,2.01874]
[1777556843506,45.13,76455.76,0.0,0.98833,1e-05,2.02677]
[1777556847873,45.12,76455.78,0.0,0.98834,1e-05,2.02488]
[1777556848079,45.12,76455.78,0.0,0.98834,1e-05,2.02488]
[1777556848782,45.12,76455.78,0.0,0.98834,1e-05,2.02488]
[1777556848809,45.12,76457.65,0.0,0.98837,1e-05,2.02114]
[1777556849548,45.12,76461.71,0.0,0.98841,1e-05,2.01505]
[1777556851275,45.12,76460.73,0.0,0.9884,1e-05,2.01607]
[1777556851326,45.12,76460.73,0.0,0.9884,1e-05,2.01607]
[1777556851498,45.12,76460.73,0.0,0.9884,1e-05,2.01607]
[1777556851586,45.12,76460.73,0.0,0.9884,1e-05,2.01607]
[1777556851676,45.12,76457.47,0.0,0.98838,1e-05,2.01898]
[1777556854589,45.11,76450.79,0.0,0.98832,1e-05,2.02769]
[1777556855595,45.11,76438.21,0.0,0.98819,1e-05,2.04628]
[1777556856602,45.11,76437.31,0.0,0.98819,1e-05,2.04718]
[1777556857613,45.1,76440.98,0.0,0.98823,1e-05,2.04111]
[1777556858621,45.1,76450.99,0.0,0.98833,1e-05,2.02549]
[1777556860635,45.1,76451.49,0.0,0.98835,1e-05,2.02379]
[1777556861643,45.1,76444.49,0.0,0.98828,1e-05,2.03389]
[1777556862126,45.1,76444.49,0.0,0.98828,1e-05,2.03389]
[1777556862332,45.1,76444.49,0.0,0.98828,1e-05,2.03389]
[1777556862651,45.09,76437.74,0.0,0.98821,1e-05,2.04365]
[1777556863422,45.09,76437.74,0.0,0.98821,1e-05,2.04365]
[1777556863579,45.09,76437.74,0.0,0.98821,1e-05,2.04365]
[1777556866678,45.09,76437.88,0.0,0.98823,1e-05,2.04145]
[1777556867684,45.08,76441.19,0.0,0.98826,1e-05,2.03594]
[1777556869366,45.08,76439.55,0.0,0.98825,1e-05,2.03792]
[1777556869578,45.08,76439.55,0.0,0.98825,1e-05,2.03792]
[1777556869699,45.08,76436.75,0.0,0.98822,1e-05,2.04168]
[1777556870131,45.08,76436.75,0.0,0.98822,1e-05,2.04168]
[1777556870330,45.08,76436.75,0.0,0.98822,1e-05,2.04168]
[1777556870706,45.08,76432.1,0.0,0.98818,1e-05,2.04824]
[1777556871713,45.07,76427.97,0.0,0.98814,1e-05,2.05403]
[1777556872359,45.07,76427.97,0.0,0.98814,1e-05,2.05403]
[1777556872584,45.07,76427.97,0.0,0.98814,1e-05,2.05403]
[1777556872720,45.07,76431.32,0.0,0.98818,1e-05,2.04841]
[1777556874734,45.07,76438.08,0.0,0.98826,1e-05,2.03661]
[1777556875078,45.07,76438.08,0.0,0.98826,1e-05,2.03661]
[1777556875581,45.07,76438.08,0.0,0.98826,1e-05,2.03661]
[1777556875834,45.07,76438.08,0.0,0.98826,1e-05,2.03661]
[1777556875741,45.06,76441.16,0.0,0.98829,1e-05,2.03146]
[1777556876748,45.06,76447.81,0.0,0.98836,1e-05,2.02095]
[1777556877757,45.06,76457.19,0.0,0.98846,1e-05,2.00687]
[1777556878764,45.06,76459.7,0.0,0.98849,1e-05,2.00222]
[1777556879397,45.06,76459.7,0.0,0.98849,1e-05,2.00222]
[1777556879578,45.06,76459.7,0.0,0.98849,1e-05,2.00222]
[1777556879803,45.06,76459.7,0.0,0.98849,1e-05,2.00222]
[1777556879837,45.06,76459.7,0.0,0.98849,1e-05,2.00222]
[1777556879771,45.06,76460.01,0.0,0.9885,1e-05,2.00133]
[1777556882792,45.05,76464.23,0.0,0.98855,1e-05,1.99377]
[1777556884716,45.05,76465.19,0.0,0.98856,1e-05,1.99193]
[1777556884834,45.05,76465.19,0.0,0.98856,1e-05,1.99193]
[1777556884817,45.05,76469.13,0.0,0.9886,1e-05,1.98567]
[1777556885813,45.04,76472.54,0.0,0.98864,1e-05,1.98022]
[1777556890848,45.04,76475.33,0.0,0.98868,1e-05,1.97419]
[1777556891644,45.04,76475.33,0.0,0.98868,1e-05,1.97419]
[1777556891838,45.04,76475.33,0.0,0.98868,1e-05,1.97419]
[1777556893135,45.03,76472.55,0.0,0.98866,1e-05,1.97757]
[1777556893869,45.03,76475.72,0.0,0.98869,1e-05,1.97251]
[1777556898904,45.02,76474.9,0.0,0.98869,1e-05,1.97195]
[1777556899911,45.02,76481.02,0.0,0.98876,1e-05,1.96258]
[1777556901925,45.02,76487.59,0.0,0.98882,1e-05,1.95228]
[1777556902932,45.02,76493.02,0.0,0.98888,1e-05,1.94402]
[1777556903939,45.02,76502.12,0.0,0.98897,1e-05,1.93048]
[1777556904946,45.01,76505.73,0.0,0.98901,1e-05,1.92498]
[1777556908973,45.01,76501.25,0.0,0.98897,1e-05,1.93041]
[1777556909981,45.01,76496.63,0.0,0.98893,1e-05,1.93684]
[1777556911305,45.01,76496.63,0.0,0.98893,1e-05,1.93684]
[1777556911330,45.01,76496.63,0.0,0.98893,1e-05,1.93684]
[1777556911857,45.01,76496.63,0.0,0.98893,1e-05,1.93684]
[1777556911402,45.01,76492.67,0.0,0.9889,1e-05,1.94082]
[1777556912079,45.01,76492.67,0.0,0.9889,1e-05,1.94082]
[1777556915496,45.0,76492.35,0.0,0.9889,1e-05,1.9404]
[1777556915580,45.0,76492.35,0.0,0.9889,1e-05,1.9404]
[1777556915891,45.0,76492.35,0.0,0.9889,1e-05,1.9404]
[1777556915585,45.0,76488.35,0.0,0.98886,1e-05,1.94594]
[1777556916077,45.0,76488.35,0.0,0.98886,1e-05,1.94594]
[1777556920507,45.0,76487.99,0.0,0.98887,1e-05,1.94525]
[1777556920579,45.0,76487.99,0.0,0.98887,1e-05,1.94525]
[1777556920664,44.99,76479.27,0.0,0.98879,1e-05,1.95771]
[1777556921472,44.99,76479.27,0.0,0.98879,1e-05,1.95771]
[1777556921585,44.99,76479.27,0.0,0.98879,1e-05,1.95771]
[1777556921672,44.99,76472.06,0.0,0.98872,1e-05,1.968]
[1777556925086,44.99,76469.14,0.0,0.9887,1e-05,1.97095]
[1777556926281,44.99,76469.14,0.0,0.9887,1e-05,1.97095]
[1777556926324,44.99,76469.14,0.0,0.9887,1e-05,1.97095]
[1777556926409,44.99,76469.47,0.0,0.9887,1e-05,1.97012]
[1777556927268,44.99,76469.47,0.0,0.9887,1e-05,1.97012]
[1777556927328,44.99,76469.47,0.0,0.9887,1e-05,1.97012]
[1777556929115,44.98,76460.14,0.0,0.98862,1e-05,1.98292]
[1777556930123,44.98,76451.28,0.0,0.98853,1e-05,1.99575]
[1777556931133,44.98,76451.98,0.0,0.98854,1e-05,1.99432]
[1777556934154,44.97,76440.93,0.0,0.98844,1e-05,2.00971]
[1777556935161,44.97,76434.99,0.0,0.98838,1e-05,2.01823]
[1777556936168,44.97,76430.5,0.0,0.98833,1e-05,2.02531]
[1777556937175,44.97,76427.5,0.0,0.9883,1e-05,2.03014]
[1777556939189,44.98,76432.31,0.0,0.98834,1e-05,2.02344]
[1777556941384,44.98,76431.88,0.0,0.98834,1e-05,2.02438]
[1777556941474,44.98,76423.43,0.0,0.98825,1e-05,2.03747]
[1777556942213,44.98,76405.43,0.0,0.98806,1e-05,2.06521]
[1777556943220,44.98,76408.3,0.0,0.98809,1e-05,2.06103]
[1777556944227,44.98,76413.58,0.0,0.98814,1e-05,2.05318]
[1777556945345,44.98,76413.58,0.0,0.98814,1e-05,2.05318]
[1777556945599,44.98,76413.58,0.0,0.98814,1e-05,2.05318]
[1777556945665,44.98,76410.22,0.0,0.98811,1e-05,2.05856]
[1777556947337,44.98,76410.09,0.0,0.9881,1e-05,2.05899]
[1777556947428,44.99,76411.67,0.0,0.98812,1e-05,2.05681]
[1777556948255,44.99,76403.72,0.0,0.98803,1e-05,2.06923]
[1777556949514,44.99,76403.72,0.0,0.98803,1e-05,2.06923]
[1777556949589,44.99,76403.72,0.0,0.98803,1e-05,2.06923]
[1777556949615,44.99,76406.45,0.0,0.98806,1e-05,2.06526]
[1777556950270,44.99,76409.37,0.0,0.98809,1e-05,2.06101]
[1777556951325,44.99,76409.37,0.0,0.98809,1e-05,2.06101]
[1777556951580,44.99,76409.37,0.0,0.98809,1e-05,2.06101]
[1777556953291,44.99,76420.89,0.0,0.9882,1e-05,2.04412]
[1777556954298,44.99,76422.88,0.0,0.98822,1e-05,2.04135]
[1777556955395,44.99,76422.88,0.0,0.98822,1e-05,2.04135]
[1777556955577,44.99,76422.88,0.0,0.98822,1e-05,2.04135]
[1777556955677,44.99,76421.11,0.0,0.9882,1e-05,2.04431]
[1777556956403,44.99,76421.11,0.0,0.9882,1e-05,2.04431]
[1777556956510,44.99,76421.11,0.0,0.9882,1e-05,2.04431]
[1777556956610,44.99,76418.77,0.0,0.98818,1e-05,2.04813]
[1777556958326,45.0,76414.88,0.0,0.98813,1e-05,2.05458]
[1777556959230,45.0,76414.88,0.0,0.98813,1e-05,2.05458]
[1777556959333,45.0,76414.88,0.0,0.98813,1e-05,2.05458]
[1777556959698,45.0,76414.88,0.0,0.98813,1e-05,2.05458]
[1777556959831,45.0,76414.88,0.0,0.98813,1e-05,2.05458]
[1777556959897,45.0,76410.18,0.0,0.98808,1e-05,2.06224]
[1777556964203,45.0,76411.03,0.0,0.98809,1e-05,2.06162]
[1777556964339,45.0,76411.03,0.0,0.98809,1e-05,2.06162]
[1777556965865,45.0,76411.65,0.0,0.98809,1e-05,2.0609]
[1777556965931,45.0,76412.71,0.0,0.9881,1e-05,2.05975]
[1777556966085,45.0,76412.71,0.0,0.9881,1e-05,2.05975]
[1777556966382,45.0,76412.18,0.0,0.98809,1e-05,2.06056]
[1777556969684,45.01,76414.21,0.0,0.98811,1e-05,2.05792]
[1777556969828,45.01,76414.21,0.0,0.98811,1e-05,2.05792]
[1777556970412,45.01,76416.54,0.0,0.98813,1e-05,2.05484]
[1777556971641,45.01,76416.54,0.0,0.98813,1e-05,2.05484]
[1777556971840,45.01,76416.54,0.0,0.98813,1e-05,2.05484]
[1777556971902,45.01,76428.03,0.0,0.98826,1e-05,2.03632]
[1777556972770,45.01,76428.03,0.0,0.98826,1e-05,2.03632]
[1777556972828,45.01,76428.03,0.0,0.98826,1e-05,2.03632]
[1777556972871,45.01,76434.65,0.0,0.98832,1e-05,2.02659]
[1777556974440,45.01,76431.86,0.0,0.98829,1e-05,2.0311]
[1777556975447,45.02,76436.91,0.0,0.98834,1e-05,2.02375]
[1777556976454,45.02,76438.89,0.0,0.98836,1e-05,2.02106]
[1777556977461,45.02,76440.96,0.0,0.98838,1e-05,2.01824]
[1777556978238,45.02,76440.96,0.0,0.98838,1e-05,2.01824]
[1777556978329,45.02,76440.96,0.0,0.98838,1e-05,2.01824]
[1777556978467,45.02,76439.01,0.0,0.98836,1e-05,2.02148]
[1777556980482,45.02,76443.65,0.0,0.9884,1e-05,2.01508]
[1777556982496,45.02,76450.18,0.0,0.98846,1e-05,2.00588]
[1777556983578,45.02,76450.18,0.0,0.98846,1e-05,2.00588]
[1777556983830,45.02,76450.18,0.0,0.98846,1e-05,2.00588]
[1777556983892,45.02,76451.87,0.0,0.98848,1e-05,2.00325]
[1777556984516,45.02,76457.87,0.0,0.98854,1e-05,1.99429]
[1777556985519,45.02,76466.86,0.0,0.98863,1e-05,1.98054]
[1777556986526,45.02,76469.48,0.0,0.98866,1e-05,1.97629]
[1777556989914,45.02,76469.78,0.0,0.98867,1e-05,1.97513]
[1777556990082,45.02,76468.8,0.0,0.98866,1e-05,1.97622]
[1777556994163,45.01,76468.5,0.0,0.98867,1e-05,1.97523]
[1777556994325,45.01,76468.5,0.0,0.98867,1e-05,1.97523]
[1777556994582,45.01,76459.57,0.0,0.98858,1e-05,1.98812]
[1777556995701,45.01,76459.57,0.0,0.98858,1e-05,1.98812]
[1777556995828,45.01,76459.57,0.0,0.98858,1e-05,1.98812]
[1777556995929,45.01,76455.73,0.0,0.98854,1e-05,1.99345]
[1777556998611,45.0,76445.25,0.0,0.98845,1e-05,2.00793]
[1777556999618,45.0,76441.31,0.0,0.98841,1e-05,2.01342]
[1777557000625,45.0,76433.97,0.0,0.98834,1e-05,2.02405]
[1777557001632,44.99,76423.33,0.0,0.98823,1e-05,2.0397]
[1777557002638,44.99,76419.85,0.0,0.9882,1e-05,2.04451]
[1777557005660,44.99,76429.46,0.0,0.98831,1e-05,2.02846]
[1777557006720,44.99,76429.46,0.0,0.98831,1e-05,2.02846]
[1777557006830,44.99,76429.46,0.0,0.98831,1e-05,2.02846]
[1777557006880,44.99,76432.0,0.0,0.98833,1e-05,2.0249]
[1777557007674,44.99,76428.06,0.0,0.98829,1e-05,2.03114]
[1777557008424,44.99,76428.06,0.0,0.98829,1e-05,2.03114]
[1777557008574,44.99,76428.06,0.0,0.98829,1e-05,2.03114]
[1777557009331,44.99,76427.88,0.0,0.98829,1e-05,2.03169]
[1777557009688,44.99,76428.61,0.0,0.98829,1e-05,2.03085]
[1777557010695,44.99,76432.62,0.0,0.98833,1e-05,2.02506]
[1777557011410,44.99,76432.62,0.0,0.98833,1e-05,2.02506]
[1777557011577,44.99,76432.62,0.0,0.98833,1e-05,2.02506]
[1777557011702,44.99,76435.14,0.0,0.98835,1e-05,2.02154]
[1777557012709,44.99,76439.2,0.0,0.98839,1e-05,2.01571]
[1777557013716,45.0,76442.05,0.0,0.98842,1e-05,2.01172]
[1777557014790,45.0,76442.05,0.0,0.98842,1e-05,2.01172]
[1777557014827,45.0,76442.05,0.0,0.98842,1e-05,2.01172]
[1777557015730,45.0,76445.2,0.0,0.98845,1e-05,2.00759]
[1777557016737,45.0,76457.5,0.0,0.98857,1e-05,1.98953]
[1777557018753,45.0,76455.02,0.0,0.98855,1e-05,1.99242]
[1777557019760,44.99,76451.43,0.0,0.98852,1e-05,1.99739]
[1777557021338,44.99,76450.28,0.0,0.98851,1e-05,1.99832]
[1777557021620,44.99,76450.28,0.0,0.98851,1e-05,1.99832]
[1777557021832,44.99,76450.28,0.0,0.98851,1e-05,1.99832]
[1777557021927,44.99,76449.83,0.0,0.98851,1e-05,1.99859]
[1777557023789,44.99,76455.29,0.0,0.98857,1e-05,1.99005]
[1777557025292,44.99,76452.49,0.0,0.98854,1e-05,1.99383]
[1777557025332,44.99,76452.49,0.0,0.98854,1e-05,1.99383]
[1777557025776,44.99,76452.49,0.0,0.98854,1e-05,1.99383]
[1777557025830,44.99,76452.49,0.0,0.98854,1e-05,1.99383]
[1777557026053,44.98,76453.66,0.0,0.98856,1e-05,1.99132]
[1777557030838,44.98,76457.45,0.0,0.98861,1e-05,1.98416]
[1777557032098,44.97,76457.36,0.0,0.98862,1e-05,1.9824]
[1777557032302,44.97,76457.36,0.0,0.98862,1e-05,1.9824]
[1777557032852,44.97,76465.77,0.0,0.9887,1e-05,1.96958]
[1777557033859,44.97,76473.59,0.0,0.98878,1e-05,1.9577]
[1777557034866,44.97,76475.47,0.0,0.9888,1e-05,1.9546]
[1777557036648,44.97,76476.04,0.0,0.98881,1e-05,1.95344]
[1777557036833,44.97,76476.04,0.0,0.98881,1e-05,1.95344]
[1777557037143,44.97,76475.45,0.0,0.98881,1e-05,1.954]
[1777557037337,44.97,76475.45,0.0,0.98881,1e-05,1.954]
[1777557037887,44.97,76477.03,0.0,0.98882,1e-05,1.95137]
[1777557038894,44.96,76481.1,0.0,0.98887,1e-05,1.9451]
[1777557042922,44.96,76474.87,0.0,0.98881,1e-05,1.95302]
[1777557043828,44.96,76474.87,0.0,0.98881,1e-05,1.95302]
[1777557044079,44.96,76474.87,0.0,0.98881,1e-05,1.95302]
[1777557046843,44.95,76475.28,0.0,0.98882,1e-05,1.9515]
[1777557047076,44.95,76475.28,0.0,0.98882,1e-05,1.9515]
[1777557049971,44.95,76462.72,0.0,0.98871,1e-05,1.96846]
[1777557050427,44.95,76462.72,0.0,0.98871,1e-05,1.96846]
[1777557050574,44.95,76462.72,0.0,0.98871,1e-05,1.96846]
[1777557050978,44.95,76456.39,0.0,0.98865,1e-05,1.97783]
[1777557051985,44.94,76451.41,0.0,0.9886,1e-05,1.98454]
[1777557052992,44.94,76455.55,0.0,0.98864,1e-05,1.97804]
[1777557053647,44.94,76455.55,0.0,0.98864,1e-05,1.97804]
[1777557053827,44.94,76455.55,0.0,0.98864,1e-05,1.97804]
[1777557058028,44.94,76460.67,0.0,0.98871,1e-05,1.96877]
[1777557058451,44.94,76460.67,0.0,0.98871,1e-05,1.96877]
[1777557058576,44.94,76460.67,0.0,0.98871,1e-05,1.96877]
[1777557059035,44.93,76460.88,0.0,0.98871,1e-05,1.96813]
[1777557061049,44.93,76456.73,0.0,0.98867,1e-05,1.97362]
[1777557061187,44.93,76456.73,0.0,0.98867,1e-05,1.97362]
[1777557061333,44.93,76456.73,0.0,0.98867,1e-05,1.97362]
[1777557064632,44.93,76453.17,0.0,0.98864,1e-05,1.97936]
[1777557064825,44.93,76453.17,0.0,0.98864,1e-05,1.97936]
[1777557065077,44.93,76455.69,0.0,0.98866,1e-05,1.97601]
[1777557066009,44.93,76455.69,0.0,0.98866,1e-05,1.97601]
[1777557066078,44.93,76455.69,0.0,0.98866,1e-05,1.97601]
[1777557068098,44.94,76449.09,0.0,0.98858,1e-05,1.987]
[1777557070534,44.94,76448.97,0.0,0.98858,1e-05,1.98756]
[1777557070575,44.94,76448.97,0.0,0.98858,1e-05,1.98756]
[1777557071020,44.94,76448.97,0.0,0.98858,1e-05,1.98756]
[1777557071077,44.94,76448.97,0.0,0.98858,1e-05,1.98756]
[1777557071029,44.95,76450.54,0.0,0.98859,1e-05,1.98598]
[1777557071122,44.95,76455.04,0.0,0.98864,1e-05,1.97929]
[1777557075116,44.95,76456.13,0.0,0.98864,1e-05,1.97845]
[1777557075331,44.95,76455.35,0.0,0.98863,1e-05,1.98039]
[1777557075345,44.95,76459.34,0.0,0.98867,1e-05,1.97447]
[1777557077163,44.96,76464.81,0.0,0.98872,1e-05,1.96718]
[1777557079051,44.96,76464.81,0.0,0.98872,1e-05,1.96718]
[1777557079088,44.96,76464.81,0.0,0.98872,1e-05,1.96718]
[1777557079187,44.96,76474.37,0.0,0.98881,1e-05,1.95392]
[1777557080188,44.96,76476.97,0.0,0.98883,1e-05,1.95053]
[1777557083391,44.97,76479.09,0.0,0.98884,1e-05,1.9483]
[1777557083583,44.97,76479.09,0.0,0.98884,1e-05,1.9483]
[1777557083665,44.97,76478.14,0.0,0.98883,1e-05,1.95013]
[1777557085771,44.97,76474.47,0.0,0.98879,1e-05,1.95595]
[1777557085825,44.97,76474.47,0.0,0.98879,1e-05,1.95595]
[1777557088799,44.96,76471.83,0.0,0.98878,1e-05,1.95861]
[1777557088830,44.96,76471.83,0.0,0.98878,1e-05,1.95861]
[1777557088864,44.96,76476.8,0.0,0.98882,1e-05,1.95131]
[1777557090067,44.96,76476.8,0.0,0.98882,1e-05,1.95131]
[1777557090074,44.96,76476.8,0.0,0.98882,1e-05,1.95131]
[1777557092927,44.96,76479.81,0.0,0.98887,1e-05,1.94451]
[1777557093304,44.96,76480.34,0.0,0.98888,1e-05,1.94317]
[1777557093330,44.96,76480.34,0.0,0.98888,1e-05,1.94317]
[1777557093339,44.96,76480.57,0.0,0.98888,1e-05,1.94283]
[1777557099848,44.95,76483.72,0.0,0.98892,1e-05,1.93683]
[1777557099891,44.95,76493.68,0.0,0.98902,1e-05,1.92208]
[1777557100575,44.95,76493.68,0.0,0.98902,1e-05,1.92208]
[1777557100676,44.95,76498.75,0.0,0.98907,1e-05,1.9145]
[1777557103367,44.95,76499.38,0.0,0.98908,1e-05,1.91313]
[1777557103579,44.95,76499.38,0.0,0.98908,1e-05,1.91313]
[1777557103826,44.95,76499.96,0.0,0.98908,1e-05,1.91206]
[1777557109393,44.94,76498.63,0.0,0.98908,1e-05,1.91261]
[1777557112131,44.94,76492.64,0.0,0.98903,1e-05,1.92058]
[1777557115338,44.93,76490.68,0.0,0.98901,1e-05,1.92293]
[1777557115435,44.93,76484.76,0.0,0.98896,1e-05,1.93129]
[1777557116451,44.93,76476.85,0.0,0.98888,1e-05,1.94256]
[1777557118464,44.93,76470.13,0.0,0.98882,1e-05,1.95184]
[1777557119472,44.93,76461.36,0.0,0.98873,1e-05,1.96445]
[1777557120479,44.93,76444.2,0.0,0.98856,1e-05,1.98959]
[1777557121486,44.92,76424.27,0.0,0.98837,1e-05,2.01913]
[1777557122493,44.92,76421.14,0.0,0.98834,1e-05,2.02344]
[1777557123500,44.92,76427.55,0.0,0.9884,1e-05,2.01334]
[1777557124507,44.92,76433.46,0.0,0.98847,1e-05,2.00404]
[1777557128535,44.91,76440.89,0.0,0.98855,1e-05,1.99137]
[1777557130271,44.91,76439.36,0.0,0.98854,1e-05,1.99328]
[1777557130325,44.91,76439.36,0.0,0.98854,1e-05,1.99328]
[1777557130549,44.91,76453.6,0.0,0.98868,1e-05,1.97172]
[1777557131557,44.91,76452.87,0.0,0.98868,1e-05,1.97247]
[1777557132562,44.91,76447.11,0.0,0.98862,1e-05,1.98068]
[1777557134588,44.9,76436.63,0.0,0.98852,1e-05,1.99558]
[1777557135595,44.9,76431.96,0.0,0.98848,1e-05,2.00219]
[1777557139623,44.89,76421.95,0.0,0.98839,1e-05,2.01567]
[1777557140630,44.89,76418.65,0.0,0.98836,1e-05,2.02023]
[1777557142644,44.89,76422.37,0.0,0.9884,1e-05,2.0145]
[1777557147549,44.9,76419.04,0.0,0.98835,1e-05,2.02078]
[1777557147579,44.9,76419.04,0.0,0.98835,1e-05,2.02078]
[1777557147679,44.9,76419.96,0.0,0.98836,1e-05,2.0197]
[1777557149693,44.9,76425.48,0.0,0.98841,1e-05,2.012]
[1777557152714,44.91,76419.44,0.0,0.98835,1e-05,2.02052]
[1777557154913,44.91,76419.15,0.0,0.98835,1e-05,2.02126]
[1777557155074,44.91,76419.15,0.0,0.98835,1e-05,2.02126]
[1777557157749,44.91,76409.9,0.0,0.98825,1e-05,2.03647]
[1777557159116,44.91,76409.9,0.0,0.98825,1e-05,2.03647]
[1777557159206,44.91,76409.9,0.0,0.98825,1e-05,2.03647]
[1777557159212,44.91,76411.51,0.0,0.98826,1e-05,2.03458]
[1777557159336,44.91,76411.51,0.0,0.98826,1e-05,2.03458]
[1777557164331,44.92,76409.94,0.0,0.98824,1e-05,2.03807]
[1777557164524,44.92,76409.94,0.0,0.98824,1e-05,2.03807]
[1777557164576,44.92,76409.94,0.0,0.98824,1e-05,2.03807]
[1777557164798,44.92,76410.99,0.0,0.98824,1e-05,2.03674]
[1777557168817,44.92,76409.23,0.0,0.98822,1e-05,2.04022]
[1777557168828,44.92,76409.23,0.0,0.98822,1e-05,2.04022]
[1777557168933,44.92,76409.23,0.0,0.98822,1e-05,2.04022]
[1777557169080,44.92,76409.23,0.0,0.98822,1e-05,2.04022]
[1777557169174,44.93,76408.82,0.0,0.98821,1e-05,2.04137]
[1777557173862,44.93,76393.81,0.0,0.98805,1e-05,2.06537]
[1777557174869,44.93,76392.4,0.0,0.98803,1e-05,2.06776]
[1777557179904,44.94,76390.22,0.0,0.988,1e-05,2.07218]
[1777557182926,44.94,76394.91,0.0,0.98805,1e-05,2.06559]
[1777557183318,44.94,76394.91,0.0,0.98805,1e-05,2.06559]
[1777557183330,44.94,76394.91,0.0,0.98805,1e-05,2.06559]
[1777557183932,44.94,76392.21,0.0,0.98802,1e-05,2.06996]
[1777557185946,44.94,76406.79,0.0,0.98817,1e-05,2.04783]
[1777557186953,44.94,76406.54,0.0,0.98816,1e-05,2.04868]
[1777557188509,44.94,76408.4,0.0,0.98818,1e-05,2.04609]
[1777557188578,44.94,76408.4,0.0,0.98818,1e-05,2.04609]
[1777557188625,44.94,76408.4,0.0,0.98818,1e-05,2.04609]
[1777557190981,44.94,76417.39,0.0,0.98828,1e-05,2.03096]
[1777557191989,44.94,76423.43,0.0,0.98835,1e-05,2.02135]
[1777557194003,44.93,76430.3,0.0,0.98842,1e-05,2.01011]
[1777557195010,44.93,76439.92,0.0,0.98852,1e-05,1.99527]
[1777557196018,44.93,76447.92,0.0,0.98861,1e-05,1.98294]
[1777557198032,44.92,76454.55,0.0,0.98868,1e-05,1.97235]
[1777557199038,44.92,76459.31,0.0,0.98873,1e-05,1.96496]
[1777557204073,44.92,76462.9,0.0,0.98877,1e-05,1.958]
[1777557206646,44.91,76461.47,0.0,0.98876,1e-05,1.95945]
[1777557206830,44.91,76461.47,0.0,0.98876,1e-05,1.95945]
[1777557207157,44.91,76461.47,0.0,0.98876,1e-05,1.95945]
[1777557207177,44.91,76461.54,0.0,0.98877,1e-05,1.95902]
[1777557207327,44.91,76461.54,0.0,0.98877,1e-05,1.95902]
[1777557211121,44.91,76456.15,0.0,0.98873,1e-05,1.96414]
[1777557213136,44.9,76459.69,0.0,0.98877,1e-05,1.95825]
[1777557213626,44.9,76459.69,0.0,0.98877,1e-05,1.95825]
[1777557213828,44.9,76459.69,0.0,0.98877,1e-05,1.95825]
[1777557214143,44.9,76462.02,0.0,0.9888,1e-05,1.95449]
[1777557215872,44.9,76460.05,0.0,0.98878,1e-05,1.95707]
[1777557216075,44.9,76460.05,0.0,0.98878,1e-05,1.95707]
[1777557217880,44.9,76456.72,0.0,0.98875,1e-05,1.96134]
[1777557218081,44.9,76456.72,0.0,0.98875,1e-05,1.96134]
[1777557218171,44.89,76451.82,0.0,0.9887,1e-05,1.96825]
[1777557219178,44.89,76446.48,0.0,0.98865,1e-05,1.97582]
[1777557220185,44.89,76442.83,0.0,0.98862,1e-05,1.98088]
[1777557220927,44.89,76442.83,0.0,0.98862,1e-05,1.98088]
[1777557221080,44.89,76442.83,0.0,0.98862,1e-05,1.98088]
[1777557224838,44.89,76445.97,0.0,0.98866,1e-05,1.97477]
[1777557227234,44.88,76454.67,0.0,0.98875,1e-05,1.96085]
[1777557227430,44.88,76454.67,0.0,0.98875,1e-05,1.96085]
[1777557227576,44.88,76454.67,0.0,0.98875,1e-05,1.96085]
[1777557227773,44.88,76454.67,0.0,0.98875,1e-05,1.96085]
[1777557227830,44.88,76454.67,0.0,0.98875,1e-05,1.96085]
[1777557228241,44.88,76453.34,0.0,0.98874,1e-05,1.96249]
[1777557230489,44.88,76453.12,0.0,0.98874,1e-05,1.96216]
[1777557230577,44.88,76453.12,0.0,0.98874,1e-05,1.96216]
[1777557231262,44.87,76455.12,0.0,0.98877,1e-05,1.95888]
[1777557231548,44.87,76455.12,0.0,0.98877,1e-05,1.95888]
[1777557231575,44.87,76455.12,0.0,0.98877,1e-05,1.95888]
[1777557237304,44.87,76452.13,0.0,0.98875,1e-05,1.96134]
[1777557237906,44.87,76452.13,0.0,0.98875,1e-05,1.96134]
[1777557238082,44.87,76452.13,0.0,0.98875,1e-05,1.96134]
[1777557238212,44.87,76452.13,0.0,0.98875,1e-05,1.96134]
[1777557238311,44.86,76449.58,0.0,0.98873,1e-05,1.96478]
[1777557238328,44.86,76449.58,0.0,0.98873,1e-05,1.96478]
[1777557240325,44.86,76444.43,0.0,0.98868,1e-05,1.97174]
[1777557241332,44.86,76437.88,0.0,0.98862,1e-05,1.98113]
[1777557242339,44.86,76431.21,0.0,0.98855,1e-05,1.99072]
[1777557244774,44.86,76428.55,0.0,0.98853,1e-05,1.99432]
[1777557244873,44.86,76428.55,0.0,0.98853,1e-05,1.99432]
[1777557244875,44.85,76426.93,0.0,0.98852,1e-05,1.99597]
[1777557245360,44.85,76421.5,0.0,0.98846,1e-05,2.00412]
[1777557247226,44.85,76421.5,0.0,0.98846,1e-05,2.00412]
[1777557247341,44.85,76420.75,0.0,0.98846,1e-05,2.00484]
[1777557250572,44.85,76426.18,0.0,0.98852,1e-05,1.99549]
[1777557251113,44.85,76426.18,0.0,0.98852,1e-05,1.99549]
[1777557251319,44.85,76426.18,0.0,0.98852,1e-05,1.99549]
[1777557251147,44.84,76430.59,0.0,0.98857,1e-05,1.98813]
[1777557254424,44.84,76435.61,0.0,0.98863,1e-05,1.97955]
[1777557256836,44.84,76437.41,0.0,0.98865,1e-05,1.97652]
[1777557257076,44.84,76437.41,0.0,0.98865,1e-05,1.97652]
[1777557257086,44.84,76437.41,0.0,0.98865,1e-05,1.97652]
[1777557257135,44.83,76438.97,0.0,0.98867,1e-05,1.9735]
[1777557257343,44.83,76438.97,0.0,0.98867,1e-05,1.9735]
[1777557261468,44.83,76436.42,0.0,0.98865,1e-05,1.97624]
[1777557261581,44.83,76436.42,0.0,0.98865,1e-05,1.97624]
[1777557261725,44.83,76436.42,0.0,0.98865,1e-05,1.97624]
[1777557261830,44.83,76436.42,0.0,0.98865,1e-05,1.97624]
[1777557261877,44.83,76441.47,0.0,0.9887,1e-05,1.96806]
[1777557263491,44.82,76448.12,0.0,0.98877,1e-05,1.95789]
[1777557265507,44.82,76452.78,0.0,0.98882,1e-05,1.95038]
[1777557266397,44.82,76452.78,0.0,0.98882,1e-05,1.95038]
[1777557266578,44.82,76452.78,0.0,0.98882,1e-05,1.95038]
[1777557266666,44.82,76452.78,0.0,0.98882,1e-05,1.95038]
[1777557266832,44.82,76452.78,0.0,0.98882,1e-05,1.95038]
[1777557266927,44.82,76454.07,0.0,0.98884,1e-05,1.94788]
[1777557270542,44.81,76450.61,0.0,0.98881,1e-05,1.95207]
[1777557272855,44.81,76452.3,0.0,0.98884,1e-05,1.94778]
[1777557273078,44.81,76452.3,0.0,0.98884,1e-05,1.94778]
[1777557273297,44.81,76452.3,0.0,0.98884,1e-05,1.94778]
[1777557273332,44.81,76452.3,0.0,0.98884,1e-05,1.94778]
[1777557273310,44.81,76451.62,0.0,0.98883,1e-05,1.94818]
[1777557275577,44.81,76446.73,0.0,0.98879,1e-05,1.9548]
[1777557276512,44.81,76446.73,0.0,0.98879,1e-05,1.9548]
[1777557277686,44.81,76445.9,0.0,0.98878,1e-05,1.95573]
[1777557277827,44.81,76445.9,0.0,0.98878,1e-05,1.95573]
[1777557278042,44.81,76445.9,0.0,0.98878,1e-05,1.95573]
[1777557278080,44.81,76445.9,0.0,0.98878,1e-05,1.95573]
[1777557278143,44.8,76446.55,0.0,0.98879,1e-05,1.95416]
[1777557279605,44.8,76450.92,0.0,0.98884,1e-05,1.94742]
[1777557281619,44.8,76445.01,0.0,0.98878,1e-05,1.95553]
[1777557282655,44.8,76445.01,0.0,0.98878,1e-05,1.95553]
[1777557282829,44.8,76445.01,0.0,0.98878,1e-05,1.95553]
[1777557282928,44.8,76441.19,0.0,0.98875,1e-05,1.96058]
[1777557285558,44.8,76441.53,0.0,0.98876,1e-05,1.95976]
[1777557285578,44.8,76441.53,0.0,0.98876,1e-05,1.95976]
[1777557285646,44.79,76441.7,0.0,0.98876,1e-05,1.95888]
[1777557286527,44.79,76441.7,0.0,0.98876,1e-05,1.95888]
[1777557286655,44.79,76432.82,0.0,0.98867,1e-05,1.97204]
[1777557287673,44.79,76421.93,0.0,0.98857,1e-05,1.98761]
[1777557288680,44.79,76421.4,0.0,0.98857,1e-05,1.98804]
[1777557290090,44.79,76421.4,0.0,0.98857,1e-05,1.98804]
[1777557290191,44.79,76415.5,0.0,0.98851,1e-05,1.99651]
[1777557293715,44.78,76415.9,0.0,0.98852,1e-05,1.99435]
[1777557297316,44.78,76415.03,0.0,0.98852,1e-05,1.99489]
[1777557297334,44.78,76415.03,0.0,0.98852,1e-05,1.99489]
[1777557296736,44.77,76420.7,0.0,0.98858,1e-05,1.98602]
[1777557297585,44.77,76420.7,0.0,0.98858,1e-05,1.98602]
[1777557297835,44.77,76420.7,0.0,0.98858,1e-05,1.98602]
[1777557297936,44.77,76423.89,0.0,0.98861,1e-05,1.98089]
[1777557298667,44.77,76423.89,0.0,0.98861,1e-05,1.98089]
[1777557301514,44.77,76420.81,0.0,0.98859,1e-05,1.98441]
[1777557301580,44.77,76420.81,0.0,0.98859,1e-05,1.98441]
[1777557301896,44.77,76420.81,0.0,0.98859,1e-05,1.98441]
[1777557302076,44.77,76420.81,0.0,0.98859,1e-05,1.98441]
[1777557302176,44.77,76412.17,0.0,0.98851,1e-05,1.99699]
[1777557302778,44.77,76413.24,0.0,0.98852,1e-05,1.99499]
[1777557304792,44.76,76409.38,0.0,0.98848,1e-05,2.00002]
[1777557305824,44.76,76409.38,0.0,0.98848,1e-05,2.00002]
[1777557306078,44.76,76409.38,0.0,0.98848,1e-05,2.00002]
[1777557306178,44.76,76409.38,0.0,0.98848,1e-05,2.00002]
[1777557306327,44.76,76409.38,0.0,0.98848,1e-05,2.00002]
[1777557306367,44.76,76404.14,0.0,0.98843,1e-05,2.00752]
[1777557306806,44.76,76412.02,0.0,0.98852,1e-05,1.99525]
[1777557308820,44.75,76424.88,0.0,0.98865,1e-05,1.97526]
[1777557310084,44.75,76435.05,0.0,0.98875,1e-05,1.95982]
[1777557310834,44.75,76432.33,0.0,0.98873,1e-05,1.96353]
[1777557311810,44.75,76432.33,0.0,0.98873,1e-05,1.96353]
[1777557311831,44.75,76432.33,0.0,0.98873,1e-05,1.96353]
[1777557311909,44.75,76431.06,0.0,0.98872,1e-05,1.96508]
[1777557312464,44.75,76431.06,0.0,0.98872,1e-05,1.96508]
[1777557312582,44.75,76431.06,0.0,0.98872,1e-05,1.96508]
[1777557314862,44.75,76436.66,0.0,0.98878,1e-05,1.95581]
[1777557315869,44.74,76441.79,0.0,0.98883,1e-05,1.94793]
[1777557318545,44.74,76441.88,0.0,0.98884,1e-05,1.9472]
[1777557318577,44.74,76441.88,0.0,0.98884,1e-05,1.9472]
[1777557318890,44.74,76443.75,0.0,0.98886,1e-05,1.94415]
[1777557320745,44.74,76446.17,0.0,0.98889,1e-05,1.9403]
[1777557320831,44.74,76446.17,0.0,0.98889,1e-05,1.9403]
[1777557320906,44.74,76443.19,0.0,0.98886,1e-05,1.9444]
[1777557321911,44.74,76446.33,0.0,0.98889,1e-05,1.93949]
[1777557323339,44.74,76446.33,0.0,0.98889,1e-05,1.93949]
[1777557323582,44.74,76447.24,0.0,0.9889,1e-05,1.93787]
[1777557324113,44.74,76447.24,0.0,0.9889,1e-05,1.93787]
[1777557324218,44.73,76448.95,0.0,0.98892,1e-05,1.93508]
[1777557324932,44.73,76453.34,0.0,0.98896,1e-05,1.92839]
[1777557325546,44.73,76453.34,0.0,0.98896,1e-05,1.92839]
[1777557325579,44.73,76453.34,0.0,0.98896,1e-05,1.92839]
[1777557325939,44.73,76456.69,0.0,0.989,1e-05,1.92323]
[1777557327953,44.73,76452.52,0.0,0.98896,1e-05,1.92881]
[1777557329095,44.73,76452.52,0.0,0.98896,1e-05,1.92881]
[1777557329330,44.73,76452.52,0.0,0.98896,1e-05,1.92881]
[1777557329398,44.73,76452.52,0.0,0.98896,1e-05,1.92881]
[1777557329357,44.73,76450.38,0.0,0.98894,1e-05,1.93168]
[1777557329587,44.73,76450.38,0.0,0.98894,1e-05,1.93168]
[1777557333194,44.72,76450.09,0.0,0.98895,1e-05,1.92982]
[1777557333332,44.72,76450.09,0.0,0.98895,1e-05,1.92982]
[1777557333707,44.72,76449.12,0.0,0.98895,1e-05,1.93098]
[1777557333827,44.72,76449.12,0.0,0.98895,1e-05,1.93098]
[1777557333995,44.72,76446.53,0.0,0.98892,1e-05,1.93451]
[1777557338739,44.72,76449.02,0.0,0.98895,1e-05,1.9298]
[1777557338828,44.72,76449.02,0.0,0.98895,1e-05,1.9298]
[1777557339170,44.72,76449.02,0.0,0.98895,1e-05,1.9298]
[1777557339333,44.72,76449.02,0.0,0.98895,1e-05,1.9298]
[1777557339356,44.72,76449.42,0.0,0.98896,1e-05,1.92895]
[1777557341045,44.71,76454.76,0.0,0.98901,1e-05,1.92066]
[1777557342092,44.71,76454.76,0.0,0.98901,1e-05,1.92066]
[1777557342324,44.71,76454.76,0.0,0.98901,1e-05,1.92066]
[1777557344066,44.71,76459.95,0.0,0.98907,1e-05,1.9124]
[1777557346080,44.71,76465.64,0.0,0.98913,1e-05,1.90371]
[1777557347087,44.71,76473.22,0.0,0.9892,1e-05,1.89256]
[1777557347702,44.71,76473.22,0.0,0.9892,1e-05,1.89256]
[1777557347827,44.71,76473.22,0.0,0.9892,1e-05,1.89256]
[1777557348094,44.71,76478.47,0.0,0.98925,1e-05,1.88483]
[1777557350310,44.71,76479.33,0.0,0.98926,1e-05,1.88342]
[1777557350325,44.71,76479.33,0.0,0.98926,1e-05,1.88342]
[1777557355146,44.7,76482.0,0.0,0.9893,1e-05,1.87854]
[1777557356153,44.7,76495.35,0.0,0.98942,1e-05,1.85934]
[1777557357160,44.7,76498.13,0.0,0.98945,1e-05,1.85527]
[1777557359226,44.7,76499.28,0.0,0.98946,1e-05,1.85351]
[1777557359324,44.7,76499.28,0.0,0.98946,1e-05,1.85351]
[1777557359328,44.7,76499.24,0.0,0.98946,1e-05,1.85344]
[1777557360001,44.7,76499.24,0.0,0.98946,1e-05,1.85344]
[1777557360079,44.7,76499.24,0.0,0.98946,1e-05,1.85344]
[1777557363202,44.7,76514.55,0.0,0.98961,1e-05,1.83139]
[1777557364209,44.7,76516.31,0.0,0.98962,1e-05,1.82884]
[1777557364514,44.7,76516.31,0.0,0.98962,1e-05,1.82884]
[1777557364576,44.7,76516.31,0.0,0.98962,1e-05,1.82884]
[1777557365220,44.7,76521.43,0.0,0.98967,1e-05,1.82161]
[1777557367233,44.7,76511.41,0.0,0.98958,1e-05,1.8355]
[1777557368242,44.69,76507.82,0.0,0.98955,1e-05,1.84046]
[1777557369248,44.69,76512.09,0.0,0.98959,1e-05,1.83436]
[1777557370258,44.69,76522.46,0.0,0.98968,1e-05,1.81976]
[1777557371266,44.69,76541.08,0.0,0.98986,1e-05,1.79395]
[1777557372277,44.69,76536.79,0.0,0.98982,1e-05,1.79987]
[1777557373312,44.69,76527.22,0.0,0.98973,1e-05,1.81282]
[1777557374418,44.69,76527.15,0.0,0.98973,1e-05,1.81287]
[1777557376340,44.69,76527.63,0.0,0.98974,1e-05,1.81216]
[1777557376439,44.69,76526.71,0.0,0.98973,1e-05,1.81339]
[1777557377079,44.69,76526.71,0.0,0.98973,1e-05,1.81339]
[1777557377740,44.69,76526.85,0.0,0.98973,1e-05,1.81314]
[1777557377832,44.69,76526.85,0.0,0.98973,1e-05,1.81314]
[1777557380329,44.69,76527.56,0.0,0.98974,1e-05,1.81206]
[1777557380574,44.69,76527.38,0.0,0.98973,1e-05,1.81226]
[1777557381338,44.69,76525.46,0.0,0.98972,1e-05,1.81488]
[1777557383352,44.69,76532.06,0.0,0.98978,1e-05,1.80561]
[1777557385366,44.69,76534.51,0.0,0.9898,1e-05,1.80215]
[1777557387414,44.69,76536.28,0.0,0.98982,1e-05,1.79968]
[1777557388741,44.69,76536.77,0.0,0.98982,1e-05,1.79895]
[1777557388829,44.69,76536.77,0.0,0.98982,1e-05,1.79895]
[1777557391949,44.69,76537.19,0.0,0.98983,1e-05,1.79687]
[1777557392094,44.69,76537.19,0.0,0.98983,1e-05,1.79687]
[1777557392415,44.69,76533.88,0.0,0.9898,1e-05,1.80142]
[1777557395436,44.69,76536.24,0.0,0.98983,1e-05,1.79807]
[1777557396443,44.69,76546.27,0.0,0.98992,1e-05,1.78424]
[1777557397450,44.69,76545.8,0.0,0.98991,1e-05,1.78489]
[1777557399464,44.69,76543.51,0.0,0.98989,1e-05,1.78804]
[1777557400471,44.69,76541.02,0.0,0.98987,1e-05,1.79147]
[1777557400890,44.69,76541.02,0.0,0.98987,1e-05,1.79147]
[1777557401084,44.69,76541.02,0.0,0.98987,1e-05,1.79147]
[1777557404499,44.69,76550.37,0.0,0.98995,1e-05,1.7786]
[1777557405240,44.69,76550.37,0.0,0.98995,1e-05,1.7786]
[1777557405325,44.69,76550.37,0.0,0.98995,1e-05,1.7786]
[1777557405427,44.69,76550.37,0.0,0.98995,1e-05,1.7786]
[1777557406480,44.69,76550.37,0.0,0.98995,1e-05,1.7786]
[1777557406594,44.69,76549.12,0.0,0.98994,1e-05,1.78031]
[1777557408527,44.69,76541.22,0.0,0.98987,1e-05,1.79127]
[1777557409717,44.69,76541.22,0.0,0.98987,1e-05,1.79127]
[1777557409838,44.69,76541.22,0.0,0.98987,1e-05,1.79127]
[1777557409927,44.69,76533.66,0.0,0.9898,1e-05,1.80166]
[1777557411356,44.69,76527.59,0.0,0.98975,1e-05,1.81004]
[1777557411565,44.69,76518.16,0.0,0.98966,1e-05,1.82318]
[1777557412572,44.69,76513.37,0.0,0.98962,1e-05,1.82983]
[1777557413579,44.69,76512.7,0.0,0.98961,1e-05,1.8307]
[1777557414586,44.69,76515.91,0.0,0.98964,1e-05,1.82613]
[1777557417110,44.69,76516.89,0.0,0.98965,1e-05,1.82468]
[1777557417328,44.69,76516.89,0.0,0.98965,1e-05,1.82468]
[1777557418140,44.69,76516.96,0.0,0.98965,1e-05,1.82444]
[1777557418188,44.69,76514.27,0.0,0.98963,1e-05,1.82813]
[1777557418614,44.69,76511.23,0.0,0.9896,1e-05,1.83239]
[1777557419621,44.69,76514.58,0.0,0.98963,1e-05,1.82762]
[1777557420709,44.69,76514.58,0.0,0.98963,1e-05,1.82762]
[1777557420829,44.69,76514.58,0.0,0.98963,1e-05,1.82762]
[1777557420893,44.69,76516.34,0.0,0.98965,1e-05,1.825]
[1777557422336,44.69,76516.34,0.0,0.98965,1e-05,1.825]
[1777557422428,44.69,76519.91,0.0,0.98968,1e-05,1.81994]
[1777557422643,44.69,76522.32,0.0,0.9897,1e-05,1.81658]
[1777557423716,44.69,76522.32,0.0,0.9897,1e-05,1.81658]
[1777557423797,44.68,76523.75,0.0,0.98972,1e-05,1.81447]
[1777557424867,44.68,76523.75,0.0,0.98972,1e-05,1.81447]
[1777557425074,44.68,76523.75,0.0,0.98972,1e-05,1.81447]
[1777557425127,44.68,76526.74,0.0,0.98975,1e-05,1.81026]
[1777557426671,44.68,76524.07,0.0,0.98972,1e-05,1.81393]
[1777557427609,44.68,76524.07,0.0,0.98972,1e-05,1.81393]
[1777557427824,44.68,76524.07,0.0,0.98972,1e-05,1.81393]
[1777557431706,44.68,76527.91,0.0,0.98976,1e-05,1.8083]
[1777557432806,44.68,76527.91,0.0,0.98976,1e-05,1.8083]
[1777557432827,44.68,76527.91,0.0,0.98976,1e-05,1.8083]
[1777557436329,44.68,76527.69,0.0,0.98976,1e-05,1.80847]
[1777557436426,44.68,76526.9,0.0,0.98975,1e-05,1.80952]
[1777557437748,44.68,76517.29,0.0,0.98966,1e-05,1.82281]
[1777557438756,44.68,76506.22,0.0,0.98956,1e-05,1.83826]
[1777557440056,44.68,76506.22,0.0,0.98956,1e-05,1.83826]
[1777557440081,44.68,76506.22,0.0,0.98956,1e-05,1.83826]
[1777557440129,44.68,76503.54,0.0,0.98954,1e-05,1.84193]
[1777557440770,44.68,76501.56,0.0,0.98952,1e-05,1.84462]
[1777557441777,44.68,76497.26,0.0,0.98948,1e-05,1.85058]
[1777557443776,44.68,76497.54,0.0,0.98948,1e-05,1.85007]
[1777557443826,44.68,76497.54,0.0,0.98948,1e-05,1.85007]
[1777557444798,44.68,76493.89,0.0,0.98945,1e-05,1.85501]
[1777557450554,44.68,76495.03,0.0,0.98946,1e-05,1.85291]
[1777557450575,44.68,76493.64,0.0,0.98945,1e-05,1.85477]
[1777557451146,44.67,76493.35,0.0,0.98946,1e-05,1.8536]
[1777557452292,44.67,76493.35,0.0,0.98946,1e-05,1.8536]
[1777557452334,44.67,76493.35,0.0,0.98946,1e-05,1.8536]
[1777557454868,44.67,76489.62,0.0,0.98942,1e-05,1.85844]
[1777557455875,44.67,76477.08,0.0,0.98931,1e-05,1.87619]
[1777557457173,44.67,76463.87,0.0,0.98918,1e-05,1.89502]
[1777557457889,44.67,76461.92,0.0,0.98916,1e-05,1.89765]
[1777557458896,44.67,76456.77,0.0,0.98912,1e-05,1.90492]
[1777557460096,44.67,76456.77,0.0,0.98912,1e-05,1.90492]
[1777557460197,44.67,76451.87,0.0,0.98907,1e-05,1.91182]
[1777557460912,44.67,76447.3,0.0,0.98903,1e-05,1.91826]
[1777557461919,44.67,76449.37,0.0,0.98905,1e-05,1.91502]
[1777557462925,44.67,76451.6,0.0,0.98907,1e-05,1.91155]
[1777557465947,44.66,76447.43,0.0,0.98903,1e-05,1.91697]
[1777557466954,44.66,76440.11,0.0,0.98896,1e-05,1.92743]
[1777557468064,44.66,76440.11,0.0,0.98896,1e-05,1.92743]
[1777557468074,44.66,76440.11,0.0,0.98896,1e-05,1.92743]
[1777557468553,44.66,76435.07,0.0,0.98892,1e-05,1.93457]
[1777557469383,44.66,76435.07,0.0,0.98892,1e-05,1.93457]
[1777557469574,44.66,76435.07,0.0,0.98892,1e-05,1.93457]
[1777557475010,44.65,76431.01,0.0,0.98889,1e-05,1.93873]
[1777557475877,44.65,76431.01,0.0,0.98889,1e-05,1.93873]
[1777557476017,44.65,76423.21,0.0,0.98881,1e-05,1.94996]
[1777557477030,44.65,76420.6,0.0,0.98879,1e-05,1.95353]
[1777557478033,44.65,76406.54,0.0,0.98865,1e-05,1.97413]
[1777557479040,44.65,76400.49,0.0,0.98859,1e-05,1.98284]
[1777557481840,44.64,76400.71,0.0,0.9886,1e-05,1.9818]
[1777557482074,44.64,76400.71,0.0,0.9886,1e-05,1.9818]
[1777557482121,44.64,76399.36,0.0,0.98859,1e-05,1.98347]
[1777557483068,44.64,76397.13,0.0,0.98857,1e-05,1.98646]
[1777557484075,44.64,76392.58,0.0,0.98852,1e-05,1.99294]
[1777557485082,44.64,76385.46,0.0,0.98845,1e-05,2.0033]
[1777557486089,44.64,76381.65,0.0,0.98842,1e-05,2.00867]
[1777557488246,44.64,76388.75,0.0,0.98849,1e-05,1.99788]
[1777557489110,44.64,76391.02,0.0,0.98851,1e-05,1.99482]
[1777557491735,44.64,76391.89,0.0,0.98851,1e-05,1.99423]
[1777557493144,44.64,76386.14,0.0,0.98845,1e-05,2.00362]
[1777557495158,44.65,76389.02,0.0,0.98848,1e-05,1.99996]
[1777557495987,44.65,76389.02,0.0,0.98848,1e-05,1.99996]
[1777557497172,44.65,76384.56,0.0,0.98843,1e-05,2.0074]
[1777557498179,44.65,76387.53,0.0,0.98845,1e-05,2.00325]
[1777557499364,44.65,76387.53,0.0,0.98845,1e-05,2.00325]
[1777557499577,44.65,76387.53,0.0,0.98845,1e-05,2.00325]
[1777557500194,44.65,76389.7,0.0,0.98847,1e-05,2.00066]
[1777557501840,44.66,76390.25,0.0,0.98848,1e-05,2.00018]
[1777557502208,44.66,76390.85,0.0,0.98848,1e-05,1.99963]
[1777557503425,44.66,76390.85,0.0,0.98848,1e-05,1.99963]
[1777557503576,44.66,76390.85,0.0,0.98848,1e-05,1.99963]
[1777557503440,44.66,76386.26,0.0,0.98843,1e-05,2.00691]
[1777557504222,44.66,76390.49,0.0,0.98847,1e-05,2.00086]
[1777557505450,44.66,76390.49,0.0,0.98847,1e-05,2.00086]
[1777557505577,44.66,76390.49,0.0,0.98847,1e-05,2.00086]
[1777557508507,44.67,76391.66,0.0,0.98848,1e-05,2.00014]
[1777557508575,44.67,76391.66,0.0,0.98848,1e-05,2.00014]
[1777557508545,44.67,76389.73,0.0,0.98845,1e-05,2.0034]
[1777557509483,44.67,76389.73,0.0,0.98845,1e-05,2.0034]
[1777557509574,44.67,76389.73,0.0,0.98845,1e-05,2.0034]
[1777557514539,44.67,76392.72,0.0,0.98848,1e-05,1.99909]
[1777557514578,44.67,76392.72,0.0,0.98848,1e-05,1.99909]
[1777557514552,44.68,76392.45,0.0,0.98848,1e-05,1.99984]
[1777557516183,44.68,76393.08,0.0,0.98848,1e-05,1.99924]
[1777557516326,44.68,76393.08,0.0,0.98848,1e-05,1.99924]
[1777557519211,44.68,76393.0,0.0,0.98847,1e-05,2.00041]
[1777557519326,44.68,76393.0,0.0,0.98847,1e-05,2.00041]
[1777557520929,44.68,76388.68,0.0,0.98842,1e-05,2.00762]
[1777557521076,44.68,76388.68,0.0,0.98842,1e-05,2.00762]
[1777557521341,44.69,76389.18,0.0,0.98843,1e-05,2.00719]
[1777557524429,44.69,76390.53,0.0,0.98844,1e-05,2.00582]
[1777557524585,44.69,76390.53,0.0,0.98844,1e-05,2.00582]
[1777557524531,44.69,76394.82,0.0,0.98848,1e-05,1.99969]
[1777557525371,44.69,76401.45,0.0,0.98854,1e-05,1.99006]
[1777557528109,44.7,76401.83,0.0,0.98854,1e-05,1.99022]
[1777557528326,44.7,76401.83,0.0,0.98854,1e-05,1.99022]
[1777557530207,44.7,76402.01,0.0,0.98854,1e-05,1.98994]
[1777557530330,44.7,76402.01,0.0,0.98854,1e-05,1.98994]
[1777557530405,44.69,76404.02,0.0,0.98857,1e-05,1.98656]
[1777557533197,44.69,76404.41,0.0,0.98857,1e-05,1.98524]
[1777557533325,44.69,76404.41,0.0,0.98857,1e-05,1.98524]
[1777557535440,44.69,76413.96,0.0,0.98868,1e-05,1.9699]
[1777557536099,44.69,76413.96,0.0,0.98868,1e-05,1.9699]
[1777557536329,44.69,76413.96,0.0,0.98868,1e-05,1.9699]
[1777557537454,44.68,76423.24,0.0,0.98878,1e-05,1.95546]
[1777557539468,44.68,76425.19,0.0,0.9888,1e-05,1.95196]
[1777557541482,44.68,76398.8,0.0,0.98854,1e-05,1.99067]
[1777557542489,44.68,76399.2,0.0,0.98854,1e-05,1.98969]
[1777557545510,44.67,76406.5,0.0,0.98863,1e-05,1.97766]
[1777557546517,44.67,76402.59,0.0,0.98859,1e-05,1.98315]
[1777557547835,44.67,76403.12,0.0,0.9886,1e-05,1.982]
[1777557549843,44.66,76403.91,0.0,0.98861,1e-05,1.98009]
[1777557549902,44.66,76403.91,0.0,0.98861,1e-05,1.98009]
[1777557550545,44.66,76408.71,0.0,0.98866,1e-05,1.97257]
[1777557552674,44.66,76410.69,0.0,0.98868,1e-05,1.96894]
[1777557552828,44.66,76410.69,0.0,0.98868,1e-05,1.96894]
[1777557554573,44.66,76404.38,0.0,0.98862,1e-05,1.97768]
[1777557555580,44.66,76393.74,0.0,0.98852,1e-05,1.99328]
[1777557556587,44.65,76391.21,0.0,0.9885,1e-05,1.99671]
[1777557558302,44.65,76391.49,0.0,0.9885,1e-05,1.9959]
[1777557558326,44.65,76391.49,0.0,0.9885,1e-05,1.9959]
[1777557558628,44.65,76389.62,0.0,0.98849,1e-05,1.99834]
[1777557560251,44.65,76389.0,0.0,0.98848,1e-05,1.99888]
[1777557560325,44.65,76389.0,0.0,0.98848,1e-05,1.99888]
[1777557562656,44.64,76393.1,0.0,0.98853,1e-05,1.99154]
[1777557564648,44.64,76393.71,0.0,0.98854,1e-05,1.99024]
[1777557565617,44.64,76397.28,0.0,0.98858,1e-05,1.98451]
[1777557565618,44.64,76397.28,0.0,0.98858,1e-05,1.98413]
[1777557565834,44.64,76397.28,0.0,0.98858,1e-05,1.98413]
[1777557565926,44.64,76397.28,0.0,0.98858,1e-05,1.98413]
[1777557566079,44.64,76397.28,0.0,0.98858,1e-05,1.98413]
[1777557567691,44.64,76403.73,0.0,0.98865,1e-05,1.97376]
[1777557569191,44.64,76403.73,0.0,0.98865,1e-05,1.97376]
[1777557569327,44.64,76403.73,0.0,0.98865,1e-05,1.97376]
[1777557569421,44.63,76405.07,0.0,0.98867,1e-05,1.97107]
[1777557570522,44.63,76405.07,0.0,0.98867,1e-05,1.97107]
[1777557570576,44.63,76405.07,0.0,0.98867,1e-05,1.97107]
[1777557570623,44.63,76409.11,0.0,0.98871,1e-05,1.96471]
[1777557572726,44.63,76403.56,0.0,0.98867,1e-05,1.97081]
[1777557574739,44.62,76397.19,0.0,0.98861,1e-05,1.97966]
[1777557575786,44.62,76397.19,0.0,0.98861,1e-05,1.97966]
[1777557575845,44.62,76397.19,0.0,0.98861,1e-05,1.97966]
[1777557576288,44.62,76397.19,0.0,0.98861,1e-05,1.97966]
[1777557576326,44.62,76397.19,0.0,0.98861,1e-05,1.97966]
[1777557576425,44.62,76397.6,0.0,0.98862,1e-05,1.97835]
[1777557581426,44.62,76396.99,0.0,0.98862,1e-05,1.97821]
[1777557581578,44.62,76396.99,0.0,0.98862,1e-05,1.97821]
[1777557581679,44.61,76393.96,0.0,0.98859,1e-05,1.98205]
[1777557581735,44.61,76393.96,0.0,0.98859,1e-05,1.98205]
[1777557581832,44.61,76393.96,0.0,0.98859,1e-05,1.98205]
[1777557585641,44.61,76390.19,0.0,0.98856,1e-05,1.987]
[1777557587761,44.61,76391.43,0.0,0.98858,1e-05,1.98406]
[1777557587828,44.61,76391.43,0.0,0.98858,1e-05,1.98406]
[1777557588517,44.61,76391.43,0.0,0.98858,1e-05,1.98406]
[1777557588576,44.61,76391.43,0.0,0.98858,1e-05,1.98406]
[1777557588619,44.6,76392.56,0.0,0.98859,1e-05,1.98166]
[1777557591528,44.6,76392.47,0.0,0.9886,1e-05,1.9811]
[1777557591574,44.6,76392.47,0.0,0.9886,1e-05,1.9811]
[1777557591588,44.6,76392.47,0.0,0.9886,1e-05,1.9811]
[1777557591671,44.6,76393.58,0.0,0.98861,1e-05,1.97909]
[1777557591833,44.6,76393.58,0.0,0.98861,1e-05,1.97909]
[1777557595888,44.59,76389.69,0.0,0.98858,1e-05,1.98322]
[1777557597050,44.59,76389.69,0.0,0.98858,1e-05,1.98322]
[1777557597086,44.59,76389.69,0.0,0.98858,1e-05,1.98322]
[1777557597311,44.59,76389.69,0.0,0.98858,1e-05,1.98322]
[1777557597352,44.59,76389.69,0.0,0.98858,1e-05,1.98322]
[1777557597359,44.59,76386.85,0.0,0.98856,1e-05,1.98714]
[1777557602937,44.58,76377.56,0.0,0.98848,1e-05,1.99908]
[1777557603944,44.58,76378.39,0.0,0.98849,1e-05,1.99745]
[1777557607972,44.57,76392.99,0.0,0.98865,1e-05,1.97406]
[1777557608979,44.57,76401.6,0.0,0.98873,1e-05,1.96089]
[1777557609985,44.57,76407.83,0.0,0.9888,1e-05,1.95134]
[1777557615021,44.56,76408.23,0.0,0.98881,1e-05,1.94933]
[1777557615818,44.56,76408.23,0.0,0.98881,1e-05,1.94933]
[1777557615829,44.56,76408.23,0.0,0.98881,1e-05,1.94933]
[1777557616028,44.56,76408.98,0.0,0.98882,1e-05,1.94793]
[1777557617602,44.56,76408.98,0.0,0.98882,1e-05,1.94793]
[1777557617833,44.56,76405.63,0.0,0.98879,1e-05,1.95261]
[1777557621436,44.56,76405.62,0.0,0.9888,1e-05,1.95173]
[1777557621544,44.56,76405.62,0.0,0.9888,1e-05,1.95173]
[1777557621575,44.56,76405.62,0.0,0.9888,1e-05,1.95173]
[1777557621646,44.56,76407.59,0.0,0.98882,1e-05,1.94852]
[1777557622070,44.55,76403.76,0.0,0.98878,1e-05,1.95391]
[1777557623077,44.55,76399.47,0.0,0.98874,1e-05,1.95998]
[1777557624623,44.55,76399.47,0.0,0.98874,1e-05,1.95998]
[1777557624717,44.55,76402.27,0.0,0.98877,1e-05,1.95551]
[1777557624826,44.55,76402.27,0.0,0.98877,1e-05,1.95551]
[1777557625143,44.55,76402.27,0.0,0.98877,1e-05,1.95551]
[1777557625332,44.55,76402.27,0.0,0.98877,1e-05,1.95551]
[1777557627107,44.55,76389.59,0.0,0.98865,1e-05,1.9735]
[1777557628114,44.55,76383.0,0.0,0.98858,1e-05,1.98305]
[1777557630019,44.54,76386.11,0.0,0.98862,1e-05,1.97803]
[1777557630130,44.54,76406.54,0.0,0.98882,1e-05,1.94759]
[1777557631137,44.54,76410.03,0.0,0.98887,1e-05,1.94031]
[1777557632144,44.54,76406.12,0.0,0.98883,1e-05,1.94581]
[1777557633303,44.54,76406.12,0.0,0.98883,1e-05,1.94581]
[1777557637871,44.53,76405.06,0.0,0.98883,1e-05,1.94598]
[1777557638074,44.53,76405.06,0.0,0.98883,1e-05,1.94598]
[1777557640200,44.53,76393.04,0.0,0.98872,1e-05,1.96296]
[1777557642214,44.53,76401.51,0.0,0.98881,1e-05,1.94974]
[1777557643221,44.53,76403.57,0.0,0.98883,1e-05,1.9464]
[1777557645250,44.52,76403.63,0.0,0.98883,1e-05,1.94603]
[1777557645338,44.52,76403.63,0.0,0.98883,1e-05,1.94603]
[1777557645566,44.52,76403.63,0.0,0.98883,1e-05,1.94603]
[1777557645586,44.52,76403.63,0.0,0.98883,1e-05,1.94603]
[1777557645667,44.52,76397.14,0.0,0.98877,1e-05,1.95537]
[1777557647583,44.52,76394.06,0.0,0.98874,1e-05,1.95966]
[1777557647586,44.52,76397.01,0.0,0.98877,1e-05,1.95496]
[1777557647825,44.52,76397.01,0.0,0.98877,1e-05,1.95496]
[1777557648457,44.52,76397.01,0.0,0.98877,1e-05,1.95496]
[1777557648586,44.52,76397.01,0.0,0.98877,1e-05,1.95496]
[1777557650275,44.52,76408.84,0.0,0.98889,1e-05,1.93657]
[1777557650790,44.52,76408.84,0.0,0.98889,1e-05,1.93657]
[1777557650839,44.52,76408.84,0.0,0.98889,1e-05,1.93657]
[1777557651283,44.52,76415.6,0.0,0.98896,1e-05,1.92636]
[1777557651909,44.52,76415.6,0.0,0.98896,1e-05,1.92636]
[1777557652077,44.52,76415.6,0.0,0.98896,1e-05,1.92636]
[1777557655310,44.51,76426.74,0.0,0.98908,1e-05,1.90909]
[1777557658331,44.51,76423.1,0.0,0.98905,1e-05,1.91374]
[1777557661352,44.51,76418.62,0.0,0.98901,1e-05,1.9196]
[1777557662359,44.5,76423.42,0.0,0.98906,1e-05,1.91235]
[1777557663561,44.5,76423.42,0.0,0.98906,1e-05,1.91235]
[1777557663579,44.5,76423.42,0.0,0.98906,1e-05,1.91235]
[1777557663586,44.5,76418.91,0.0,0.98901,1e-05,1.91872]
[1777557663816,44.5,76418.91,0.0,0.98901,1e-05,1.91872]
[1777557663828,44.5,76418.91,0.0,0.98901,1e-05,1.91872]
[1777557667345,44.5,76418.12,0.0,0.98901,1e-05,1.91918]
[1777557667515,44.5,76418.12,0.0,0.98901,1e-05,1.91918]
[1777557667577,44.5,76418.12,0.0,0.98901,1e-05,1.91918]
[1777557667672,44.5,76421.13,0.0,0.98904,1e-05,1.91454]
[1777557670298,44.5,76422.09,0.0,0.98905,1e-05,1.91269]
[1777557670327,44.5,76422.09,0.0,0.98905,1e-05,1.91269]
[1777557671187,44.5,76421.78,0.0,0.98905,1e-05,1.91292]
[1777557671332,44.5,76421.78,0.0,0.98905,1e-05,1.91292]
[1777557671424,44.5,76423.23,0.0,0.98907,1e-05,1.91059]
[1777557674509,44.49,76423.92,0.0,0.98908,1e-05,1.90915]
[1777557674576,44.49,76423.92,0.0,0.98908,1e-05,1.90915]
[1777557678463,44.49,76426.64,0.0,0.98911,1e-05,1.90437]
[1777557678579,44.49,76426.64,0.0,0.98911,1e-05,1.90437]
[1777557680482,44.49,76428.6,0.0,0.98913,1e-05,1.90112]
[1777557680576,44.49,76428.6,0.0,0.98913,1e-05,1.90112]
[1777557680629,44.49,76428.61,0.0,0.98913,1e-05,1.90091]
[1777557686531,44.48,76434.12,0.0,0.98919,1e-05,1.89175]
[1777557687538,44.48,76440.33,0.0,0.98925,1e-05,1.8826]
[1777557688545,44.48,76444.13,0.0,0.98929,1e-05,1.87697]
[1777557690319,44.48,76445.69,0.0,0.98931,1e-05,1.87458]
[1777557690328,44.48,76445.69,0.0,0.98931,1e-05,1.87458]
[1777557690559,44.48,76443.69,0.0,0.98929,1e-05,1.87731]
[1777557691566,44.48,76436.91,0.0,0.98923,1e-05,1.88546]
[1777557693334,44.48,76437.57,0.0,0.98924,1e-05,1.88434]
[1777557693587,44.48,76437.57,0.0,0.98924,1e-05,1.88434]
[1777557693706,44.48,76437.57,0.0,0.98924,1e-05,1.88434]
[1777557693808,44.48,76438.98,0.0,0.98926,1e-05,1.88214]
[1777557693828,44.48,76438.98,0.0,0.98926,1e-05,1.88214]
[1777557696476,44.48,76442.97,0.0,0.9893,1e-05,1.87608]
[1777557696577,44.48,76442.97,0.0,0.9893,1e-05,1.87608]
[1777557696601,44.47,76442.18,0.0,0.98929,1e-05,1.87707]
[1777557698380,44.47,76444.24,0.0,0.98931,1e-05,1.87395]
[1777557698575,44.47,76444.24,0.0,0.98931,1e-05,1.87395]
[1777557701636,44.47,76448.11,0.0,0.98935,1e-05,1.86781]
[1777557702103,44.47,76448.11,0.0,0.98935,1e-05,1.86781]
[1777557702332,44.47,76448.11,0.0,0.98935,1e-05,1.86781]
[1777557702580,44.47,76448.11,0.0,0.98935,1e-05,1.86781]
[1777557702828,44.47,76448.11,0.0,0.98935,1e-05,1.86781]
[1777557702643,44.47,76445.56,0.0,0.98933,1e-05,1.87133]
[1777557704657,44.47,76438.71,0.0,0.98926,1e-05,1.88089]
[1777557704862,44.47,76438.71,0.0,0.98926,1e-05,1.88089]
[1777557705076,44.47,76438.71,0.0,0.98926,1e-05,1.88089]
[1777557706047,44.47,76441.04,0.0,0.98929,1e-05,1.87737]
[1777557706075,44.47,76441.04,0.0,0.98929,1e-05,1.87737]
[1777557706671,44.47,76440.69,0.0,0.98928,1e-05,1.87772]
[1777557710699,44.46,76436.21,0.0,0.98925,1e-05,1.88356]
[1777557711906,44.46,76435.81,0.0,0.98924,1e-05,1.88398]
[1777557712078,44.46,76435.81,0.0,0.98924,1e-05,1.88398]
[1777557712281,44.46,76435.81,0.0,0.98924,1e-05,1.88398]
[1777557712331,44.46,76435.81,0.0,0.98924,1e-05,1.88398]
[1777557712713,44.46,76439.58,0.0,0.98928,1e-05,1.87837]
[1777557713720,44.46,76447.64,0.0,0.98936,1e-05,1.86664]
[1777557714743,44.46,76447.64,0.0,0.98936,1e-05,1.86664]
[1777557714826,44.46,76447.64,0.0,0.98936,1e-05,1.86664]
[1777557714833,44.46,76458.15,0.0,0.98946,1e-05,1.8515]
[1777557715734,44.46,76460.58,0.0,0.98948,1e-05,1.84793]
[1777557716090,44.46,76460.58,0.0,0.98948,1e-05,1.84793]
[1777557716327,44.46,76460.58,0.0,0.98948,1e-05,1.84793]
[1777557717756,44.46,76471.38,0.0,0.98959,1e-05,1.83243]
[1777557718760,44.46,76477.46,0.0,0.98964,1e-05,1.8238]
[1777557721781,44.46,76481.59,0.0,0.98968,1e-05,1.81781]
[1777557722788,44.46,76496.42,0.0,0.98982,1e-05,1.79707]
[1777557723795,44.46,76503.76,0.0,0.98989,1e-05,1.78689]
[1777557725809,44.46,76507.37,0.0,0.98992,1e-05,1.78193]
[1777557729838,44.46,76513.0,0.0,0.98997,1e-05,1.77426]
[1777557734873,44.46,76514.04,0.0,0.98998,1e-05,1.77297]
[1777557736783,44.46,76514.04,0.0,0.98998,1e-05,1.77297]
[1777557736827,44.46,76514.04,0.0,0.98998,1e-05,1.77297]
[1777557736850,44.46,76527.17,0.0,0.9901,1e-05,1.75507]
[1777557736887,44.46,76533.33,0.0,0.99015,1e-05,1.7467]
[1777557737894,44.46,76529.49,0.0,0.99012,1e-05,1.75198]
[1777557738901,44.46,76533.36,0.0,0.99015,1e-05,1.7468]
[1777557741922,44.46,76537.09,0.0,0.99018,1e-05,1.74173]
[1777557742929,44.46,76546.14,0.0,0.99026,1e-05,1.72953]
[1777557743937,44.46,76549.58,0.0,0.99029,1e-05,1.72491]
[1777557744943,44.46,76545.73,0.0,0.99026,1e-05,1.73012]
[1777557745950,44.46,76539.78,0.0,0.99021,1e-05,1.73818]
[1777557746957,44.46,76545.71,0.0,0.99026,1e-05,1.73022]
[1777557748204,44.46,76545.71,0.0,0.99026,1e-05,1.73022]
[1777557748332,44.46,76545.71,0.0,0.99026,1e-05,1.73022]
[1777557748422,44.46,76544.42,0.0,0.99025,1e-05,1.732]
[1777557749350,44.46,76544.42,0.0,0.99025,1e-05,1.732]
[1777557749579,44.46,76544.42,0.0,0.99025,1e-05,1.732]
[1777557749589,44.46,76541.47,0.0,0.99022,1e-05,1.736]
[1777557750046,44.46,76546.24,0.0,0.99026,1e-05,1.72959]
[1777557753067,44.46,76543.78,0.0,0.99025,1e-05,1.73159]
[1777557753922,44.46,76543.78,0.0,0.99025,1e-05,1.73159]
[1777557754080,44.46,76543.78,0.0,0.99025,1e-05,1.73159]
[1777557755081,44.46,76540.11,0.0,0.99022,1e-05,1.73659]
[1777557756673,44.46,76540.11,0.0,0.99022,1e-05,1.73659]
[1777557756832,44.46,76540.11,0.0,0.99022,1e-05,1.73659]
[1777557756837,44.46,76539.75,0.0,0.99021,1e-05,1.73717]
[1777557757095,44.46,76536.95,0.0,0.99019,1e-05,1.74105]
[1777557758193,44.46,76536.95,0.0,0.99019,1e-05,1.74105]
[1777557758289,44.46,76536.95,0.0,0.99019,1e-05,1.74105]
[1777557761607,44.46,76537.71,0.0,0.99019,1e-05,1.74027]
[1777557761825,44.46,76537.71,0.0,0.99019,1e-05,1.74027]
[1777557762243,44.47,76537.89,0.0,0.99019,1e-05,1.74011]
[1777557762325,44.47,76537.89,0.0,0.99019,1e-05,1.74011]
[1777557762334,44.47,76540.61,0.0,0.99022,1e-05,1.73652]
[1777557764439,44.47,76540.02,0.0,0.99021,1e-05,1.73741]
[1777557764577,44.47,76540.02,0.0,0.99021,1e-05,1.73741]
[1777557767904,44.47,76538.01,0.0,0.99019,1e-05,1.74039]
[1777557767165,44.47,76534.53,0.0,0.99016,1e-05,1.74519]
[1777557767990,44.47,76534.53,0.0,0.99016,1e-05,1.74519]
[1777557768445,44.47,76534.53,0.0,0.99016,1e-05,1.74519]
[1777557768577,44.47,76534.53,0.0,0.99016,1e-05,1.74519]
[1777557768676,44.47,76531.5,0.0,0.99013,1e-05,1.74938]
[1777557769179,44.47,76535.06,0.0,0.99016,1e-05,1.74462]
[1777557771089,44.47,76535.94,0.0,0.99017,1e-05,1.7435]
[1777557771348,44.47,76535.94,0.0,0.99017,1e-05,1.7435]
[1777557772099,44.47,76536.13,0.0,0.99017,1e-05,1.74332]
[1777557772333,44.47,76536.13,0.0,0.99017,1e-05,1.74332]
[1777557772435,44.47,76534.36,0.0,0.99016,1e-05,1.7458]
[1777557774214,44.47,76529.97,0.0,0.99012,1e-05,1.75191]
[1777557775827,44.47,76529.97,0.0,0.99012,1e-05,1.75191]
[1777557776075,44.47,76530.34,0.0,0.99012,1e-05,1.75147]
[1777557778961,44.47,76534.38,0.0,0.99015,1e-05,1.7462]
[1777557779082,44.47,76534.38,0.0,0.99015,1e-05,1.7462]
[1777557780559,44.47,76534.22,0.0,0.99015,1e-05,1.74649]
[1777557780574,44.47,76534.22,0.0,0.99015,1e-05,1.74649]
[1777557780740,44.47,76531.75,0.0,0.99013,1e-05,1.74992]
[1777557782070,44.47,76533.36,0.0,0.99014,1e-05,1.74781]
[1777557782333,44.47,76533.36,0.0,0.99014,1e-05,1.74781]
[1777557782369,44.47,76537.9,0.0,0.99018,1e-05,1.74173]
[1777557784285,44.47,76540.22,0.0,0.9902,1e-05,1.73876]
[1777557785116,44.47,76540.22,0.0,0.9902,1e-05,1.73876]
[1777557785329,44.47,76540.22,0.0,0.9902,1e-05,1.73876]
[1777557785426,44.47,76540.32,0.0,0.9902,1e-05,1.73872]
[1777557787306,44.48,76524.55,0.0,0.99006,1e-05,1.76031]
[1777557788313,44.48,76512.62,0.0,0.98995,1e-05,1.77671]
[1777557789320,44.48,76505.42,0.0,0.98989,1e-05,1.78666]
[1777557791334,44.48,76493.92,0.0,0.98978,1e-05,1.8027]
[1777557792341,44.48,76491.34,0.0,0.98976,1e-05,1.80627]
[1777557794646,44.48,76491.6,0.0,0.98976,1e-05,1.80588]
[1777557794829,44.48,76491.6,0.0,0.98976,1e-05,1.80588]
[1777557796372,44.48,76503.21,0.0,0.98987,1e-05,1.78967]
[1777557797378,44.48,76514.44,0.0,0.98997,1e-05,1.77418]
[1777557798863,44.48,76514.82,0.0,0.98997,1e-05,1.77369]
[1777557799156,44.48,76514.82,0.0,0.98997,1e-05,1.77369]
[1777557799334,44.48,76514.82,0.0,0.98997,1e-05,1.77369]
[1777557799844,44.48,76514.82,0.0,0.98997,1e-05,1.77369]
[1777557799908,44.48,76514.82,0.0,0.98997,1e-05,1.77369]
[1777557799945,44.48,76515.11,0.0,0.98997,1e-05,1.77332]
[1777557805434,44.48,76517.65,0.0,0.99,1e-05,1.76999]
[1777557807363,44.48,76517.92,0.0,0.99,1e-05,1.76965]
[1777557807575,44.48,76517.92,0.0,0.99,1e-05,1.76965]
[1777557807676,44.48,76517.26,0.0,0.98999,1e-05,1.77059]
[1777557808553,44.48,76517.26,0.0,0.98999,1e-05,1.77059]
[1777557808575,44.48,76517.26,0.0,0.98999,1e-05,1.77059]
[1777557810663,44.48,76514.71,0.0,0.98997,1e-05,1.77415]
[1777557810832,44.48,76514.71,0.0,0.98997,1e-05,1.77415]
[1777557810927,44.48,76510.38,0.0,0.98993,1e-05,1.78013]
[1777557811857,44.48,76510.38,0.0,0.98993,1e-05,1.78013]
[1777557811953,44.48,76510.4,0.0,0.98994,1e-05,1.7787]
[1777557812076,44.48,76510.4,0.0,0.98994,1e-05,1.7787]
[1777557812483,44.48,76515.6,0.0,0.98998,1e-05,1.77156]
[1777557813168,44.48,76515.6,0.0,0.98998,1e-05,1.77156]
[1777557813335,44.48,76515.6,0.0,0.98998,1e-05,1.77156]
[1777557815504,44.48,76510.82,0.0,0.98994,1e-05,1.77821]
[1777557816967,44.48,76510.82,0.0,0.98994,1e-05,1.77821]
[1777557817074,44.48,76509.24,0.0,0.98993,1e-05,1.7804]
[1777557817331,44.48,76509.24,0.0,0.98993,1e-05,1.7804]
[1777557817576,44.48,76509.24,0.0,0.98993,1e-05,1.7804]
[1777557817629,44.48,76510.1,0.0,0.98993,1e-05,1.77923]
[1777557818525,44.48,76512.91,0.0,0.98996,1e-05,1.77537]
[1777557820539,44.48,76514.85,0.0,0.98998,1e-05,1.77275]
[1777557821205,44.48,76514.85,0.0,0.98998,1e-05,1.77275]
[1777557821327,44.48,76514.85,0.0,0.98998,1e-05,1.77275]
[1777557825274,44.48,76515.16,0.0,0.98998,1e-05,1.77243]
[1777557825333,44.48,76515.16,0.0,0.98998,1e-05,1.77243]
[1777557826581,44.48,76520.28,0.0,0.99003,1e-05,1.76546]
[1777557827334,44.48,76520.28,0.0,0.99003,1e-05,1.76546]
[1777557827588,44.48,76521.65,0.0,0.99004,1e-05,1.76363]
[1777557828680,44.48,76521.65,0.0,0.99004,1e-05,1.76363]
[1777557828825,44.48,76521.65,0.0,0.99004,1e-05,1.76363]
[1777557829602,44.48,76527.75,0.0,0.99009,1e-05,1.75539]
[1777557832634,44.48,76527.79,0.0,0.99009,1e-05,1.75544]
[1777557832826,44.48,76527.79,0.0,0.99009,1e-05,1.75544]
[1777557832849,44.48,76533.53,0.0,0.99014,1e-05,1.74769]
[1777557834905,44.48,76534.33,0.0,0.99015,1e-05,1.74668]
[1777557834931,44.48,76534.99,0.0,0.99015,1e-05,1.74585]
[1777557835074,44.48,76534.99,0.0,0.99015,1e-05,1.74585]
[1777557840679,44.48,76536.14,0.0,0.99016,1e-05,1.74474]
[1777557842694,44.48,76523.91,0.0,0.99005,1e-05,1.76151]
[1777557843911,44.48,76523.91,0.0,0.99005,1e-05,1.76151]
[1777557843960,44.48,76519.95,0.0,0.99002,1e-05,1.76697]
[1777557844079,44.48,76519.95,0.0,0.99002,1e-05,1.76697]
[1777557844707,44.49,76515.22,0.0,0.98997,1e-05,1.7738]
[1777557846721,44.49,76507.77,0.0,0.9899,1e-05,1.78445]
[1777557849571,44.49,76508.34,0.0,0.9899,1e-05,1.78373]
[1777557849828,44.49,76508.34,0.0,0.9899,1e-05,1.78373]
[1777557852694,44.49,76503.43,0.0,0.98986,1e-05,1.79051]
[1777557852833,44.49,76503.43,0.0,0.98986,1e-05,1.79051]
[1777557853682,44.49,76503.04,0.0,0.98986,1e-05,1.79105]
[1777557853826,44.49,76503.04,0.0,0.98986,1e-05,1.79105]
[1777557853924,44.49,76502.24,0.0,0.98985,1e-05,1.79215]
[1777557855786,44.49,76498.39,0.0,0.98981,1e-05,1.79746]
[1777557856793,44.49,76485.2,0.0,0.98969,1e-05,1.81584]
[1777557857800,44.49,76485.28,0.0,0.98969,1e-05,1.81567]
[1777557858761,44.49,76485.28,0.0,0.98969,1e-05,1.81567]
[1777557858826,44.49,76485.28,0.0,0.98969,1e-05,1.81567]
[1777557860820,44.49,76492.34,0.0,0.98976,1e-05,1.80567]
[1777557862835,44.49,76488.01,0.0,0.98972,1e-05,1.81163]
[1777557863166,44.49,76488.01,0.0,0.98972,1e-05,1.81163]
[1777557863326,44.49,76488.01,0.0,0.98972,1e-05,1.81163]
[1777557863693,44.49,76488.01,0.0,0.98972,1e-05,1.81163]
[1777557863824,44.49,76488.01,0.0,0.98972,1e-05,1.81163]
[1777557863842,44.49,76487.38,0.0,0.98972,1e-05,1.81246]
[1777557864849,44.49,76491.51,0.0,0.98975,1e-05,1.80664]
[1777557866863,44.48,76487.4,0.0,0.98972,1e-05,1.8123]
[1777557867181,44.48,76487.4,0.0,0.98972,1e-05,1.8123]
[1777557867340,44.48,76487.4,0.0,0.98972,1e-05,1.8123]
[1777557867870,44.48,76481.01,0.0,0.98966,1e-05,1.82119]
[1777557868869,44.48,76481.01,0.0,0.98966,1e-05,1.82119]
[1777557868877,44.48,76481.16,0.0,0.98966,1e-05,1.82092]
[1777557869076,44.48,76481.16,0.0,0.98966,1e-05,1.82092]
[1777557872035,44.48,76486.6,0.0,0.98972,1e-05,1.81166]
[1777557872078,44.48,76486.6,0.0,0.98972,1e-05,1.81166]
[1777557872905,44.48,76490.98,0.0,0.98976,1e-05,1.80549]
[1777557874919,44.48,76495.27,0.0,0.9898,1e-05,1.79943]
[1777557875613,44.48,76495.27,0.0,0.9898,1e-05,1.79943]
[1777557875828,44.48,76495.27,0.0,0.9898,1e-05,1.79943]
[1777557875926,44.48,76499.86,0.0,0.98984,1e-05,1.79303]
[1777557877622,44.48,76502.06,0.0,0.98986,1e-05,1.78997]
[1777557877826,44.48,76502.06,0.0,0.98986,1e-05,1.78997]
[1777557877940,44.48,76502.13,0.0,0.98986,1e-05,1.78986]
[1777557881540,44.48,76503.76,0.0,0.98988,1e-05,1.78758]
[1777557881575,44.48,76503.76,0.0,0.98988,1e-05,1.78758]
[1777557886357,44.48,76500.81,0.0,0.98985,1e-05,1.79163]
[1777557886574,44.48,76500.81,0.0,0.98985,1e-05,1.79163]
[1777557888201,44.48,76498.36,0.0,0.98983,1e-05,1.79501]
[1777557888324,44.48,76498.36,0.0,0.98983,1e-05,1.79501]
[1777557889019,44.48,76499.07,0.0,0.98984,1e-05,1.79401]
[1777557890360,44.48,76497.7,0.0,0.98982,1e-05,1.79589]
[1777557890578,44.48,76497.7,0.0,0.98982,1e-05,1.79589]
[1777557895466,44.48,76493.66,0.0,0.98979,1e-05,1.80143]
[1777557895575,44.48,76493.66,0.0,0.98979,1e-05,1.80143]
[1777557896830,44.48,76493.21,0.0,0.98978,1e-05,1.80201]
[1777557897045,44.48,76490.92,0.0,0.98976,1e-05,1.80516]
[1777557897080,44.48,76490.92,0.0,0.98976,1e-05,1.80516]
[1777557903952,44.48,76489.93,0.0,0.98975,1e-05,1.80634]
[1777557905327,44.48,76493.1,0.0,0.98978,1e-05,1.80184]
[1777557907055,44.48,76496.19,0.0,0.98981,1e-05,1.79747]
[1777557907080,44.48,76498.04,0.0,0.98983,1e-05,1.7949]
[1777557907146,44.48,76502.04,0.0,0.98987,1e-05,1.78933]
[1777557909148,44.48,76502.97,0.0,0.98987,1e-05,1.78803]
[1777557909337,44.48,76502.97,0.0,0.98987,1e-05,1.78803]
[1777557913188,44.48,76498.43,0.0,0.98983,1e-05,1.79428]
[1777557915717,44.48,76499.12,0.0,0.98984,1e-05,1.79331]
[1777557915829,44.48,76499.12,0.0,0.98984,1e-05,1.79331]
[1777557915875,44.48,76497.76,0.0,0.98983,1e-05,1.79519]
[1777557916793,44.48,76497.76,0.0,0.98983,1e-05,1.79519]
[1777557916827,44.48,76497.76,0.0,0.98983,1e-05,1.79519]
[1777557921244,44.48,76504.86,0.0,0.98989,1e-05,1.78532]
[1777557922352,44.48,76504.86,0.0,0.98989,1e-05,1.78532]
[1777557922575,44.48,76504.86,0.0,0.98989,1e-05,1.78532]
[1777557922719,44.48,76504.86,0.0,0.98989,1e-05,1.78532]
[1777557922825,44.48,76504.86,0.0,0.98989,1e-05,1.78532]
[1777557922926,44.48,76503.0,0.0,0.98988,1e-05,1.78789]
[1777557928293,44.48,76504.01,0.0,0.98988,1e-05,1.78653]
[1777557930287,44.48,76502.02,0.0,0.98987,1e-05,1.78929]
[1777557930329,44.48,76502.02,0.0,0.98987,1e-05,1.78929]
[1777557930601,44.48,76502.02,0.0,0.98987,1e-05,1.78929]
[1777557930825,44.48,76502.02,0.0,0.98987,1e-05,1.78929]
[1777557930926,44.48,76501.07,0.0,0.98986,1e-05,1.79061]
[1777557934693,44.48,76502.13,0.0,0.98988,1e-05,1.78773]
[1777557934829,44.48,76502.13,0.0,0.98988,1e-05,1.78773]
[1777557934928,44.48,76501.24,0.0,0.98987,1e-05,1.78897]
[1777557935342,44.48,76508.02,0.0,0.98993,1e-05,1.77961]
[1777557936349,44.48,76513.41,0.0,0.98998,1e-05,1.77222]
[1777557937356,44.48,76518.02,0.0,0.99002,1e-05,1.76594]
[1777557938363,44.48,76522.16,0.0,0.99005,1e-05,1.76072]
[1777557939428,44.48,76522.16,0.0,0.99005,1e-05,1.76072]
[1777557939585,44.48,76522.16,0.0,0.99005,1e-05,1.76072]
[1777557941384,44.49,76518.09,0.0,0.99001,1e-05,1.76737]
[1777557946332,44.49,76517.67,0.0,0.99,1e-05,1.76809]
[1777557946575,44.49,76517.67,0.0,0.99,1e-05,1.76809]
[1777557946995,44.49,76517.67,0.0,0.99,1e-05,1.76809]
[1777557947074,44.49,76517.67,0.0,0.99,1e-05,1.76809]
[1777557947009,44.49,76516.37,0.0,0.98999,1e-05,1.7699]
[1777557952475,44.49,76519.11,0.0,0.99002,1e-05,1.76632]
[1777557957496,44.49,76513.74,0.0,0.98997,1e-05,1.77391]
[1777557958797,44.49,76513.74,0.0,0.98997,1e-05,1.77391]
[1777557958826,44.49,76513.74,0.0,0.98997,1e-05,1.77391]
[1777557958896,44.49,76513.2,0.0,0.98996,1e-05,1.77468]
[1777557959799,44.49,76513.2,0.0,0.98996,1e-05,1.77468]
[1777557959825,44.49,76513.2,0.0,0.98996,1e-05,1.77468]
[1777557964840,44.49,76510.06,0.0,0.98993,1e-05,1.77909]
[1777557965077,44.49,76510.06,0.0,0.98993,1e-05,1.77909]
[1777557964876,44.49,76511.46,0.0,0.98994,1e-05,1.77718]
[1777557965551,44.49,76511.46,0.0,0.98994,1e-05,1.77718]
[1777557965582,44.49,76511.46,0.0,0.98994,1e-05,1.77718]
[1777557967566,44.49,76516.95,0.0,0.98999,1e-05,1.7697]
[1777557968806,44.49,76516.95,0.0,0.98999,1e-05,1.7697]
[1777557968827,44.49,76516.95,0.0,0.98999,1e-05,1.7697]
[1777557969004,44.49,76516.95,0.0,0.98999,1e-05,1.7697]
[1777557969087,44.49,76516.95,0.0,0.98999,1e-05,1.7697]
[1777557969163,44.49,76516.66,0.0,0.98999,1e-05,1.77014]
[1777557974615,44.49,76523.4,0.0,0.99005,1e-05,1.76112]
[1777557975984,44.49,76523.4,0.0,0.99005,1e-05,1.76112]
[1777557976076,44.49,76523.4,0.0,0.99005,1e-05,1.76112]
[1777557976118,44.49,76525.28,0.0,0.99007,1e-05,1.7586]
[1777557976629,44.49,76529.31,0.0,0.9901,1e-05,1.75316]
[1777557978643,44.5,76537.56,0.0,0.99017,1e-05,1.74322]
[1777557981006,44.5,76537.97,0.0,0.99017,1e-05,1.74343]
[1777557981075,44.5,76537.97,0.0,0.99017,1e-05,1.74343]
[1777557985698,44.52,76545.13,0.0,0.9902,1e-05,1.73809]
[1777557986500,44.52,76545.13,0.0,0.9902,1e-05,1.73809]
[1777557987712,44.53,76540.6,0.0,0.99015,1e-05,1.7458]
[1777557988719,44.53,76533.41,0.0,0.99009,1e-05,1.75562]
[1777557990589,44.53,76530.11,0.0,0.99006,1e-05,1.76017]
[1777557990828,44.53,76530.11,0.0,0.99006,1e-05,1.76017]
[1777557990891,44.53,76530.45,0.0,0.99006,1e-05,1.75975]
[1777557991243,44.53,76530.45,0.0,0.99006,1e-05,1.75975]
[1777557991332,44.53,76530.45,0.0,0.99006,1e-05,1.75975]
[1777557994761,44.53,76526.5,0.0,0.99003,1e-05,1.7636]
[1777557996567,44.53,76528.6,0.0,0.99005,1e-05,1.76069]
[1777557996581,44.53,76528.6,0.0,0.99005,1e-05,1.76069]
[1777557996775,44.53,76530.43,0.0,0.99007,1e-05,1.75816]
[1777557997239,44.53,76530.43,0.0,0.99007,1e-05,1.75816]
[1777557997331,44.53,76530.43,0.0,0.99007,1e-05,1.75816]
[1777557998789,44.53,76538.01,0.0,0.99014,1e-05,1.7478]
[1777558000850,44.53,76540.27,0.0,0.99016,1e-05,1.74473]
[1777558001082,44.53,76540.27,0.0,0.99016,1e-05,1.74473]
[1777558001112,44.53,76543.82,0.0,0.99019,1e-05,1.73992]
[1777558001444,44.53,76543.82,0.0,0.99019,1e-05,1.73992]
[1777558001577,44.53,76543.82,0.0,0.99019,1e-05,1.73992]
[1777558003824,44.53,76558.74,0.0,0.99032,1e-05,1.72002]
[1777558004992,44.53,76558.74,0.0,0.99032,1e-05,1.72002]
[1777558005088,44.53,76559.48,0.0,0.99033,1e-05,1.71907]
[1777558005847,44.53,76553.43,0.0,0.99027,1e-05,1.72722]
[1777558008893,44.53,76552.48,0.0,0.99026,1e-05,1.72854]
[1777558010882,44.53,76556.85,0.0,0.9903,1e-05,1.72276]
[1777558012528,44.53,76555.41,0.0,0.99029,1e-05,1.72472]
[1777558012899,44.53,76515.8,0.0,0.98994,1e-05,1.77852]
[1777558013905,44.53,76515.75,0.0,0.98994,1e-05,1.77855]
[1777558016018,44.53,76518.56,0.0,0.98996,1e-05,1.77462]
[1777558020582,44.53,76514.62,0.0,0.98993,1e-05,1.77969]
[1777558020833,44.53,76514.62,0.0,0.98993,1e-05,1.77969]
[1777558020955,44.53,76510.5,0.0,0.98989,1e-05,1.7853]
[1777558021962,44.53,76506.25,0.0,0.98985,1e-05,1.79109]
[1777558023976,44.53,76510.68,0.0,0.98989,1e-05,1.78479]
[1777558024983,44.53,76519.23,0.0,0.98997,1e-05,1.77294]
[1777558025990,44.53,76523.92,0.0,0.99001,1e-05,1.76646]
[1777558029319,44.53,76524.1,0.0,0.99002,1e-05,1.76606]
[1777558029327,44.53,76524.1,0.0,0.99002,1e-05,1.76606]
[1777558029947,44.53,76524.1,0.0,0.99002,1e-05,1.76606]
[1777558030082,44.53,76524.1,0.0,0.99002,1e-05,1.76606]
[1777558030178,44.53,76523.94,0.0,0.99002,1e-05,1.76623]
[1777558034404,44.52,76525.05,0.0,0.99003,1e-05,1.7645]
[1777558034585,44.52,76525.05,0.0,0.99003,1e-05,1.7645]
[1777558035055,44.52,76525.25,0.0,0.99003,1e-05,1.76417]
[1777558037069,44.52,76529.04,0.0,0.99006,1e-05,1.7589]
[1777558038077,44.52,76534.75,0.0,0.99012,1e-05,1.75109]
[1777558039083,44.52,76530.57,0.0,0.99008,1e-05,1.75675]
[1777558040970,44.52,76528.24,0.0,0.99006,1e-05,1.75989]
[1777558041078,44.52,76528.24,0.0,0.99006,1e-05,1.75989]
[1777558046133,44.52,76532.61,0.0,0.9901,1e-05,1.75373]
[1777558048290,44.52,76535.16,0.0,0.99012,1e-05,1.75022]
[1777558048332,44.52,76535.16,0.0,0.99012,1e-05,1.75022]
[1777558049175,44.52,76535.16,0.0,0.99012,1e-05,1.75022]
[1777558049184,44.52,76536.64,0.0,0.99013,1e-05,1.7482]
[1777558049327,44.52,76536.64,0.0,0.99013,1e-05,1.7482]
[1777558053547,44.52,76538.11,0.0,0.99016,1e-05,1.74476]
[1777558053584,44.52,76538.11,0.0,0.99016,1e-05,1.74476]
[1777558055625,44.52,76540.65,0.0,0.99018,1e-05,1.74131]
[1777558055828,44.52,76540.65,0.0,0.99018,1e-05,1.74131]
[1777558056203,44.52,76541.67,0.0,0.99019,1e-05,1.73993]
[1777558057860,44.52,76541.66,0.0,0.99019,1e-05,1.73994]
[1777558058080,44.52,76541.66,0.0,0.99019,1e-05,1.73994]
[1777558058218,44.52,76540.96,0.0,0.99018,1e-05,1.74089]
[1777558062247,44.52,76537.27,0.0,0.99015,1e-05,1.74588]
[1777558063254,44.52,76533.21,0.0,0.99011,1e-05,1.75139]
[1777558063556,44.52,76533.21,0.0,0.99011,1e-05,1.75139]
[1777558063578,44.52,76533.21,0.0,0.99011,1e-05,1.75139]
[1777558064230,44.52,76533.21,0.0,0.99011,1e-05,1.75139]
[1777558064261,44.52,76531.88,0.0,0.9901,1e-05,1.75319]
[1777558064331,44.52,76531.88,0.0,0.9901,1e-05,1.75319]
[1777558066275,44.52,76528.6,0.0,0.99007,1e-05,1.75763]
[1777558067910,44.52,76528.6,0.0,0.99007,1e-05,1.75763]
[1777558068076,44.52,76528.6,0.0,0.99007,1e-05,1.75763]
[1777558068176,44.52,76528.55,0.0,0.99007,1e-05,1.75765]
[1777558069296,44.52,76523.24,0.0,0.99002,1e-05,1.76488]
[1777558070303,44.52,76518.16,0.0,0.98998,1e-05,1.77181]
[1777558072317,44.52,76515.86,0.0,0.98996,1e-05,1.77489]
[1777558073442,44.52,76515.86,0.0,0.98996,1e-05,1.77489]
[1777558073576,44.52,76515.86,0.0,0.98996,1e-05,1.77489]
[1777558073598,44.52,76521.41,0.0,0.99001,1e-05,1.76718]
[1777558077904,44.52,76521.87,0.0,0.99001,1e-05,1.76648]
[1777558078074,44.52,76521.87,0.0,0.99001,1e-05,1.76648]
[1777558078176,44.52,76520.59,0.0,0.99,1e-05,1.76816]
[1777558080499,44.52,76523.03,0.0,0.99002,1e-05,1.76475]
[1777558080578,44.52,76523.03,0.0,0.99002,1e-05,1.76475]
[1777558081389,44.52,76526.92,0.0,0.99006,1e-05,1.75937]
[1777558082540,44.52,76526.92,0.0,0.99006,1e-05,1.75937]
[1777558082576,44.52,76526.92,0.0,0.99006,1e-05,1.75937]
[1777558082641,44.52,76526.24,0.0,0.99005,1e-05,1.76027]
[1777558083718,44.52,76526.24,0.0,0.99005,1e-05,1.76027]
[1777558083833,44.52,76526.24,0.0,0.99005,1e-05,1.76027]
[1777558088549,44.52,76526.55,0.0,0.99006,1e-05,1.75971]
[1777558088579,44.52,76526.55,0.0,0.99006,1e-05,1.75971]
[1777558088596,44.52,76527.24,0.0,0.99006,1e-05,1.75874]
[1777558089380,44.52,76527.24,0.0,0.99006,1e-05,1.75874]
[1777558089580,44.52,76527.24,0.0,0.99006,1e-05,1.75874]
[1777558093985,44.52,76525.16,0.0,0.99005,1e-05,1.76149]
[1777558094080,44.52,76525.16,0.0,0.99005,1e-05,1.76149]
[1777558094086,44.52,76525.07,0.0,0.99005,1e-05,1.76158]
[1777558094397,44.52,76525.07,0.0,0.99005,1e-05,1.76158]
[1777558094578,44.52,76525.07,0.0,0.99005,1e-05,1.76158]
[1777558097501,44.52,76514.41,0.0,0.98995,1e-05,1.77605]
[1777558098508,44.52,76501.99,0.0,0.98984,1e-05,1.79313]
[1777558099598,44.52,76495.19,0.0,0.98978,1e-05,1.80248]
[1777558100522,44.52,76468.62,0.0,0.98953,1e-05,1.83966]
[1777558101529,44.52,76460.62,0.0,0.98945,1e-05,1.85084]
[1777558103543,44.51,76464.91,0.0,0.9895,1e-05,1.84436]
[1777558108580,44.51,76461.47,0.0,0.98947,1e-05,1.84834]
[1777558112609,44.51,76458.75,0.0,0.98946,1e-05,1.84997]
[1777558116271,44.5,76457.25,0.0,0.98945,1e-05,1.85171]
[1777558116328,44.5,76457.3,0.0,0.98945,1e-05,1.85143]
[1777558116637,44.5,76459.2,0.0,0.98947,1e-05,1.84853]
[1777558117775,44.5,76459.2,0.0,0.98947,1e-05,1.84853]
[1777558117828,44.5,76459.2,0.0,0.98947,1e-05,1.84853]
[1777558118247,44.5,76459.2,0.0,0.98947,1e-05,1.84853]
[1777558118651,44.5,76466.32,0.0,0.98954,1e-05,1.83806]
[1777558121987,44.5,76464.28,0.0,0.98952,1e-05,1.8406]
[1777558122079,44.5,76464.28,0.0,0.98952,1e-05,1.8406]
[1777558123260,44.5,76463.37,0.0,0.98951,1e-05,1.84171]
[1777558123299,44.5,76461.96,0.0,0.9895,1e-05,1.84353]
[1777558123330,44.5,76461.96,0.0,0.9895,1e-05,1.84353]
[1777558123692,44.5,76460.72,0.0,0.98949,1e-05,1.84511]
[1777558124699,44.5,76465.65,0.0,0.98954,1e-05,1.83793]
[1777558127251,44.49,76463.16,0.0,0.98952,1e-05,1.84129]
[1777558126713,44.49,76460.27,0.0,0.98949,1e-05,1.8452]
[1777558127338,44.49,76460.27,0.0,0.98949,1e-05,1.8452]
[1777558129734,44.49,76452.56,0.0,0.98942,1e-05,1.85561]
[1777558131748,44.49,76437.4,0.0,0.98928,1e-05,1.87692]
[1777558132755,44.49,76434.31,0.0,0.98925,1e-05,1.88113]
[1777558133762,44.49,76438.29,0.0,0.98929,1e-05,1.87515]
[1777558138842,44.48,76439.27,0.0,0.98931,1e-05,1.87281]
[1777558139076,44.48,76439.27,0.0,0.98931,1e-05,1.87281]
[1777558139177,44.48,76442.89,0.0,0.98934,1e-05,1.86739]
[1777558140811,44.48,76438.39,0.0,0.9893,1e-05,1.87341]
[1777558141818,44.48,76432.6,0.0,0.98925,1e-05,1.88152]
[1777558143024,44.48,76432.6,0.0,0.98925,1e-05,1.88152]
[1777558143095,44.48,76432.6,0.0,0.98925,1e-05,1.88152]
[1777558144842,44.48,76427.67,0.0,0.9892,1e-05,1.88791]
[1777558145849,44.47,76419.55,0.0,0.98913,1e-05,1.89944]
[1777558147863,44.47,76418.86,0.0,0.98912,1e-05,1.89989]
[1777558148870,44.47,76424.99,0.0,0.98919,1e-05,1.89072]
[1777558150884,44.47,76422.0,0.0,0.98916,1e-05,1.89455]
[1777558152594,44.47,76423.64,0.0,0.98918,1e-05,1.89191]
[1777558152827,44.47,76423.64,0.0,0.98918,1e-05,1.89191]
[1777558152897,44.47,76426.44,0.0,0.98921,1e-05,1.8876]
[1777558154240,44.47,76426.44,0.0,0.98921,1e-05,1.8876]
[1777558154329,44.47,76426.44,0.0,0.98921,1e-05,1.8876]
[1777558155919,44.46,76422.88,0.0,0.98918,1e-05,1.89202]
[1777558156685,44.46,76422.88,0.0,0.98918,1e-05,1.89202]
[1777558159480,44.46,76422.92,0.0,0.98918,1e-05,1.8912]
[1777558160483,44.46,76421.82,0.0,0.98917,1e-05,1.89254]
[1777558160574,44.46,76421.82,0.0,0.98917,1e-05,1.89254]
[1777558160954,44.46,76423.37,0.0,0.98919,1e-05,1.89004]
[1777558163978,44.45,76431.98,0.0,0.98928,1e-05,1.87686]
[1777558165249,44.45,76431.98,0.0,0.98928,1e-05,1.87686]
[1777558165333,44.45,76431.98,0.0,0.98928,1e-05,1.87686]
[1777558165992,44.45,76423.82,0.0,0.9892,1e-05,1.88819]
[1777558167620,44.45,76423.2,0.0,0.9892,1e-05,1.88885]
[1777558167827,44.45,76423.2,0.0,0.9892,1e-05,1.88885]
[1777558168022,44.45,76419.6,0.0,0.98916,1e-05,1.89382]
[1777558168464,44.45,76419.6,0.0,0.98916,1e-05,1.89382]
[1777558168576,44.45,76419.6,0.0,0.98916,1e-05,1.89382]
[1777558169016,44.45,76420.03,0.0,0.98917,1e-05,1.89294]
[1777558170215,44.45,76420.03,0.0,0.98917,1e-05,1.89294]
[1777558170327,44.45,76420.03,0.0,0.98917,1e-05,1.89294]
[1777558173044,44.44,76424.53,0.0,0.98923,1e-05,1.88394]
[1777558173451,44.44,76424.53,0.0,0.98923,1e-05,1.88394]
[1777558173587,44.44,76424.53,0.0,0.98923,1e-05,1.88394]
[1777558174051,44.44,76428.87,0.0,0.98927,1e-05,1.87744]
[1777558174954,44.44,76428.87,0.0,0.98927,1e-05,1.87744]
[1777558175079,44.44,76428.87,0.0,0.98927,1e-05,1.87744]
[1777558181137,44.44,76430.45,0.0,0.9893,1e-05,1.87383]
[1777558181331,44.44,76430.45,0.0,0.9893,1e-05,1.87383]
[1777558181380,44.44,76433.31,0.0,0.98932,1e-05,1.8695]
[1777558182107,44.43,76436.31,0.0,0.98935,1e-05,1.86499]
[1777558182573,44.43,76436.31,0.0,0.98935,1e-05,1.86499]
[1777558182830,44.43,76436.31,0.0,0.98935,1e-05,1.86499]
[1777558183114,44.43,76439.57,0.0,0.98939,1e-05,1.86011]
[1777558185128,44.43,76442.08,0.0,0.98941,1e-05,1.85615]
[1777558186134,44.43,76437.63,0.0,0.98937,1e-05,1.86233]
[1777558187573,44.43,76438.26,0.0,0.98938,1e-05,1.86123]
[1777558187832,44.43,76438.26,0.0,0.98938,1e-05,1.86123]
[1777558188149,44.43,76439.0,0.0,0.98939,1e-05,1.85998]
[1777558188589,44.43,76439.0,0.0,0.98939,1e-05,1.85998]
[1777558188831,44.43,76439.0,0.0,0.98939,1e-05,1.85998]
[1777558193270,44.43,76441.93,0.0,0.98942,1e-05,1.85505]
[1777558193888,44.42,76442.19,0.0,0.98942,1e-05,1.8545]
[1777558194077,44.42,76442.19,0.0,0.98942,1e-05,1.8545]
[1777558194191,44.42,76446.12,0.0,0.98946,1e-05,1.84871]
[1777558195203,44.42,76449.49,0.0,0.9895,1e-05,1.84375]
[1777558195998,44.42,76449.49,0.0,0.9895,1e-05,1.84375]
[1777558196083,44.42,76449.49,0.0,0.9895,1e-05,1.84375]
[1777558196209,44.42,76451.75,0.0,0.98952,1e-05,1.84038]
[1777558200501,44.42,76450.05,0.0,0.98951,1e-05,1.84218]
[1777558200574,44.42,76450.05,0.0,0.98951,1e-05,1.84218]
[1777558201244,44.42,76448.56,0.0,0.98949,1e-05,1.84414]
[1777558201655,44.42,76448.56,0.0,0.98949,1e-05,1.84414]
[1777558201836,44.42,76448.56,0.0,0.98949,1e-05,1.84414]
[1777558202251,44.42,76451.19,0.0,0.98952,1e-05,1.84024]
[1777558203258,44.42,76457.11,0.0,0.98958,1e-05,1.8317]
[1777558205272,44.42,76454.02,0.0,0.98955,1e-05,1.8358]
[1777558206328,44.42,76454.02,0.0,0.98955,1e-05,1.8358]
[1777558206376,44.42,76453.58,0.0,0.98955,1e-05,1.83627]
[1777558206578,44.42,76453.58,0.0,0.98955,1e-05,1.83627]
[1777558207286,44.41,76453.37,0.0,0.98954,1e-05,1.83642]
[1777558207473,44.41,76453.37,0.0,0.98954,1e-05,1.83642]
[1777558207581,44.41,76453.37,0.0,0.98954,1e-05,1.83642]
[1777558209301,44.41,76450.03,0.0,0.98951,1e-05,1.84086]
[1777558210793,44.41,76448.74,0.0,0.9895,1e-05,1.84254]
[1777558210830,44.41,76448.74,0.0,0.9895,1e-05,1.84254]
[1777558210958,44.41,76448.74,0.0,0.9895,1e-05,1.84254]
[1777558211076,44.41,76448.74,0.0,0.9895,1e-05,1.84254]
[1777558211315,44.41,76448.11,0.0,0.9895,1e-05,1.84328]
[1777558212322,44.41,76444.65,0.0,0.98947,1e-05,1.84804]
[1777558214346,44.41,76438.21,0.0,0.98941,1e-05,1.85689]
[1777558215353,44.41,76433.92,0.0,0.98937,1e-05,1.86285]
[1777558216360,44.41,76424.07,0.0,0.98928,1e-05,1.87682]
[1777558217367,44.41,76421.37,0.0,0.98925,1e-05,1.88049]
[1777558218019,44.41,76421.37,0.0,0.98925,1e-05,1.88049]
[1777558218080,44.41,76421.37,0.0,0.98925,1e-05,1.88049]
[1777558219381,44.41,76423.4,0.0,0.98927,1e-05,1.87712]
[1777558220388,44.4,76417.36,0.0,0.98922,1e-05,1.88562]
[1777558221395,44.4,76415.08,0.0,0.9892,1e-05,1.88871]
[1777558222347,44.4,76415.08,0.0,0.9892,1e-05,1.88871]
[1777558222402,44.4,76416.27,0.0,0.98921,1e-05,1.88675]
[1777558222575,44.4,76416.27,0.0,0.98921,1e-05,1.88675]
[1777558223409,44.4,76416.17,0.0,0.98921,1e-05,1.88666]
[1777558224192,44.4,76416.17,0.0,0.98921,1e-05,1.88666]
[1777558224334,44.4,76416.17,0.0,0.98921,1e-05,1.88666]
[1777558229097,44.4,76418.05,0.0,0.98924,1e-05,1.88278]
[1777558229290,44.39,76418.05,0.0,0.98924,1e-05,1.88256]
[1777558230295,44.39,76418.05,0.0,0.98924,1e-05,1.88256]
[1777558231431,44.39,76418.21,0.0,0.98924,1e-05,1.8821]
[1777558231718,44.39,76418.75,0.0,0.98924,1e-05,1.88132]
[1777558232160,44.39,76421.55,0.0,0.98928,1e-05,1.87537]
[1777558236452,44.39,76421.11,0.0,0.98928,1e-05,1.87559]
[1777558236577,44.39,76420.83,0.0,0.98928,1e-05,1.87579]
[1777558237517,44.39,76422.55,0.0,0.9893,1e-05,1.8729]
[1777558239338,44.39,76422.55,0.0,0.9893,1e-05,1.8729]
[1777558239587,44.39,76421.8,0.0,0.98929,1e-05,1.87357]
[1777558239630,44.38,76420.17,0.0,0.98928,1e-05,1.87572]
[1777558243559,44.38,76412.02,0.0,0.98921,1e-05,1.88691]
[1777558244795,44.38,76412.02,0.0,0.98921,1e-05,1.88691]
[1777558244826,44.38,76412.02,0.0,0.98921,1e-05,1.88691]
[1777558244897,44.38,76401.5,0.0,0.98911,1e-05,1.90179]
[1777558245573,44.38,76397.95,0.0,0.98907,1e-05,1.90698]
[1777558246580,44.38,76399.72,0.0,0.98909,1e-05,1.90414]
[1777558249601,44.37,76397.49,0.0,0.98907,1e-05,1.90662]
[1777558250608,44.37,76394.78,0.0,0.98905,1e-05,1.91007]
[1777558251615,44.37,76389.85,0.0,0.989,1e-05,1.91703]
[1777558253245,44.37,76389.85,0.0,0.989,1e-05,1.91703]
[1777558253326,44.37,76389.85,0.0,0.989,1e-05,1.91703]
[1777558254636,44.37,76393.18,0.0,0.98904,1e-05,1.91127]
[1777558255533,44.37,76393.18,0.0,0.98904,1e-05,1.91127]
[1777558255580,44.37,76393.18,0.0,0.98904,1e-05,1.91127]
[1777558256574,44.37,76392.39,0.0,0.98904,1e-05,1.91215]
[1777558256650,44.36,76389.19,0.0,0.98901,1e-05,1.91657]
[1777558257657,44.36,76387.28,0.0,0.98899,1e-05,1.91909]
[1777558259662,44.36,76386.22,0.0,0.98898,1e-05,1.92043]
[1777558259835,44.36,76386.22,0.0,0.98898,1e-05,1.92043]
[1777558260679,44.36,76389.33,0.0,0.98901,1e-05,1.91543]
[1777558262868,44.36,76392.12,0.0,0.98904,1e-05,1.91093]
[1777558264077,44.36,76392.12,0.0,0.98904,1e-05,1.91093]
[1777558264326,44.36,76392.12,0.0,0.98904,1e-05,1.91093]
[1777558264426,44.36,76394.34,0.0,0.98907,1e-05,1.90748]
[1777558264706,44.36,76396.13,0.0,0.98909,1e-05,1.90467]
[1777558266721,44.36,76397.83,0.0,0.98911,1e-05,1.9018]
[1777558267727,44.35,76395.8,0.0,0.98909,1e-05,1.90458]
[1777558269401,44.35,76395.8,0.0,0.98909,1e-05,1.90458]
[1777558269586,44.35,76394.74,0.0,0.98908,1e-05,1.90594]
[1777558269742,44.35,76395.71,0.0,0.98909,1e-05,1.90433]
[1777558274385,44.35,76397.64,0.0,0.98911,1e-05,1.90093]
[1777558274574,44.35,76395.95,0.0,0.9891,1e-05,1.90321]
[1777558275279,44.35,76395.95,0.0,0.9891,1e-05,1.90321]
[1777558275326,44.35,76395.95,0.0,0.9891,1e-05,1.90321]
[1777558275380,44.35,76396.26,0.0,0.9891,1e-05,1.90256]
[1777558278376,44.35,76396.48,0.0,0.9891,1e-05,1.90186]
[1777558278423,44.35,76391.9,0.0,0.98906,1e-05,1.90836]
[1777558278580,44.35,76391.9,0.0,0.98906,1e-05,1.90836]
[1777558281268,44.34,76391.01,0.0,0.98906,1e-05,1.90925]
[1777558281326,44.34,76391.01,0.0,0.98906,1e-05,1.90925]
[1777558281427,44.34,76390.79,0.0,0.98905,1e-05,1.90936]
[1777558283052,44.34,76390.37,0.0,0.98905,1e-05,1.90977]
[1777558283073,44.34,76390.37,0.0,0.98905,1e-05,1.90977]
[1777558284863,44.34,76390.97,0.0,0.98906,1e-05,1.90847]
[1777558285087,44.34,76390.97,0.0,0.98906,1e-05,1.90847]
[1777558285177,44.34,76394.51,0.0,0.9891,1e-05,1.90309]
[1777558285512,44.34,76394.51,0.0,0.9891,1e-05,1.90309]
[1777558285574,44.34,76394.51,0.0,0.9891,1e-05,1.90309]
[1777558289574,44.34,76393.68,0.0,0.98909,1e-05,1.90349]
[1777558289633,44.34,76393.68,0.0,0.98909,1e-05,1.90349]
[1777558289828,44.34,76393.68,0.0,0.98909,1e-05,1.90349]
[1777558290367,44.33,76393.73,0.0,0.9891,1e-05,1.90322]
[1777558293557,44.33,76391.19,0.0,0.98908,1e-05,1.90485]
[1777558293584,44.33,76391.19,0.0,0.98908,1e-05,1.90485]
[1777558293912,44.33,76388.95,0.0,0.98906,1e-05,1.90793]
[1777558295926,44.33,76370.73,0.0,0.98888,1e-05,1.93436]
[1777558296933,44.33,76350.02,0.0,0.98868,1e-05,1.96499]
[1777558297949,44.33,76346.29,0.0,0.98864,1e-05,1.97028]
[1777558300961,44.32,76350.18,0.0,0.98869,1e-05,1.96349]
[1777558304989,44.32,76345.93,0.0,0.98865,1e-05,1.96864]
[1777558306846,44.32,76345.87,0.0,0.98865,1e-05,1.96842]
[1777558307015,44.32,76338.08,0.0,0.98858,1e-05,1.98016]
[1777558308020,44.31,76324.63,0.0,0.98844,1e-05,2.00026]
[1777558309024,44.31,76320.03,0.0,0.9884,1e-05,2.00657]
[1777558310526,44.31,76320.03,0.0,0.9884,1e-05,2.00657]
[1777558310542,44.31,76310.99,0.0,0.9883,1e-05,2.02042]
[1777558311052,44.31,76296.98,0.0,0.98816,1e-05,2.04204]
[1777558312301,44.31,76283.41,0.0,0.98801,1e-05,2.06277]
[1777558313458,44.31,76261.56,0.0,0.98778,1e-05,2.09715]
[1777558314027,44.31,76261.56,0.0,0.98778,1e-05,2.09715]
[1777558314136,44.31,76254.11,0.0,0.9877,1e-05,2.10852]
[1777558315138,44.31,76258.24,0.0,0.98774,1e-05,2.10233]
[1777558316145,44.31,76262.02,0.0,0.98778,1e-05,2.09653]
[1777558321184,44.31,76269.98,0.0,0.98786,1e-05,2.08495]
[1777558323198,44.32,76280.48,0.0,0.98797,1e-05,2.0689]
[1777558325378,44.32,76286.19,0.0,0.98803,1e-05,2.06048]
[1777558327227,44.32,76297.76,0.0,0.98815,1e-05,2.04302]
[1777558328234,44.32,76301.85,0.0,0.98819,1e-05,2.03699]
[1777558329338,44.32,76301.85,0.0,0.98819,1e-05,2.03699]
[1777558330248,44.32,76310.7,0.0,0.98828,1e-05,2.02396]
[1777558331255,44.33,76315.0,0.0,0.98832,1e-05,2.01768]
[1777558332261,44.33,76321.51,0.0,0.98839,1e-05,2.00805]
[1777558334277,44.33,76324.34,0.0,0.98841,1e-05,2.00444]
[1777558336564,44.33,76322.74,0.0,0.98839,1e-05,2.00725]
[1777558337335,44.33,76323.2,0.0,0.9884,1e-05,2.0069]
[1777558337450,44.33,76330.25,0.0,0.98847,1e-05,1.99577]
[1777558338312,44.33,76335.31,0.0,0.98852,1e-05,1.98773]
[1777558343346,44.32,76336.72,0.0,0.98855,1e-05,1.98389]
[1777558346369,44.33,76329.21,0.0,0.98847,1e-05,1.99646]
[1777558347340,44.33,76329.21,0.0,0.98847,1e-05,1.99646]
[1777558347376,44.33,76324.83,0.0,0.98842,1e-05,2.0035]
[1777558348383,44.33,76329.18,0.0,0.98846,1e-05,1.99724]
[1777558349389,44.33,76335.95,0.0,0.98853,1e-05,1.98734]
[1777558351404,44.34,76339.68,0.0,0.98857,1e-05,1.98095]
[1777558352411,44.34,76333.06,0.0,0.9885,1e-05,1.99137]
[1777558355829,44.34,76333.89,0.0,0.9885,1e-05,1.99126]
[1777558356076,44.34,76333.89,0.0,0.9885,1e-05,1.99126]
[1777558356439,44.35,76335.54,0.0,0.98851,1e-05,1.98913]
[1777558361185,44.35,76335.51,0.0,0.9885,1e-05,1.99071]
[1777558361325,44.35,76335.51,0.0,0.9885,1e-05,1.99071]
[1777558364494,44.36,76325.0,0.0,0.98838,1e-05,2.00822]
[1777558365502,44.36,76324.24,0.0,0.98837,1e-05,2.00973]
[1777558366103,44.36,76324.24,0.0,0.98837,1e-05,2.00973]
[1777558366326,44.36,76324.24,0.0,0.98837,1e-05,2.00973]
[1777558366574,44.36,76324.24,0.0,0.98837,1e-05,2.00973]
[1777558366630,44.36,76324.15,0.0,0.98837,1e-05,2.01021]
[1777558366829,44.36,76324.15,0.0,0.98837,1e-05,2.01021]
[1777558369531,44.37,76311.83,0.0,0.98824,1e-05,2.03014]
[1777558372553,44.37,76306.77,0.0,0.98818,1e-05,2.03887]
[1777558374959,44.37,76303.68,0.0,0.98814,1e-05,2.04424]
[1777558379603,44.38,76309.94,0.0,0.9882,1e-05,2.03603]
[1777558379852,44.38,76309.94,0.0,0.9882,1e-05,2.03603]
[1777558380076,44.38,76309.94,0.0,0.9882,1e-05,2.03603]
[1777558380609,44.38,76313.09,0.0,0.98823,1e-05,2.03148]
[1777558381616,44.38,76308.0,0.0,0.98817,1e-05,2.03965]
[1777558383630,44.38,76297.54,0.0,0.98806,1e-05,2.05646]
[1777558384637,44.39,76292.74,0.0,0.98801,1e-05,2.06421]
[1777558389672,44.39,76294.47,0.0,0.98801,1e-05,2.06279]
[1777558392693,44.39,76298.77,0.0,0.98806,1e-05,2.05689]
[1777558395715,44.4,76314.86,0.0,0.98822,1e-05,2.03279]
[1777558396722,44.4,76321.13,0.0,0.98828,1e-05,2.02346]
[1777558401756,44.41,76324.54,0.0,0.98831,1e-05,2.01987]
[1777558404789,44.41,76332.42,0.0,0.98838,1e-05,2.0088]
[1777558405796,44.41,76335.71,0.0,0.98841,1e-05,2.00413]
[1777558410429,44.42,76336.81,0.0,0.98842,1e-05,2.00353]
[1777558410586,44.42,76336.81,0.0,0.98842,1e-05,2.00353]
[1777558410832,44.42,76341.19,0.0,0.98846,1e-05,1.99757]
[1777558413855,44.42,76348.35,0.0,0.98853,1e-05,1.98629]
[1777558415193,44.43,76353.64,0.0,0.98858,1e-05,1.97908]
[1777558418891,44.43,76363.39,0.0,0.98867,1e-05,1.96564]
[1777558419897,44.44,76367.35,0.0,0.98871,1e-05,1.96014]
[1777558424932,44.44,76367.31,0.0,0.9887,1e-05,1.96235]
[1777558427615,44.45,76370.12,0.0,0.98872,1e-05,1.95858]
[1777558427825,44.45,76369.68,0.0,0.98871,1e-05,1.95967]
[1777558427952,44.45,76369.32,0.0,0.98871,1e-05,1.96065]
[1777558430816,44.45,76368.48,0.0,0.98869,1e-05,1.96277]
[1777558430826,44.45,76368.48,0.0,0.98869,1e-05,1.96277]
[1777558432988,44.46,76361.49,0.0,0.98861,1e-05,1.97454]
[1777558434295,44.46,76361.49,0.0,0.98861,1e-05,1.97454]
[1777558434327,44.46,76361.49,0.0,0.98861,1e-05,1.97454]
[1777558434331,44.46,76359.67,0.0,0.98859,1e-05,1.97812]
[1777558436000,44.46,76359.32,0.0,0.98859,1e-05,1.97865]
[1777558436078,44.46,76359.32,0.0,0.98859,1e-05,1.97865]
[1777558439673,44.47,76361.04,0.0,0.9886,1e-05,1.97728]
[1777558439680,44.47,76355.1,0.0,0.98853,1e-05,1.98706]
[1777558441457,44.47,76357.0,0.0,0.98855,1e-05,1.98419]
[1777558441577,44.47,76357.0,0.0,0.98855,1e-05,1.98419]
[1777558441679,44.48,76358.46,0.0,0.98856,1e-05,1.98278]
[1777558442366,44.48,76358.46,0.0,0.98856,1e-05,1.98278]
[1777558442579,44.48,76358.46,0.0,0.98856,1e-05,1.98278]
[1777558444065,44.48,76368.49,0.0,0.98865,1e-05,1.96852]
[1777558446079,44.48,76370.14,0.0,0.98867,1e-05,1.96689]
[1777558447086,44.49,76374.33,0.0,0.98871,1e-05,1.96105]
[1777558449100,44.49,76370.47,0.0,0.98866,1e-05,1.96769]
[1777558451433,44.49,76373.2,0.0,0.98869,1e-05,1.96404]
[1777558451577,44.49,76373.2,0.0,0.98869,1e-05,1.96404]
[1777558451639,44.49,76374.96,0.0,0.9887,1e-05,1.96227]
[1777558452726,44.49,76375.74,0.0,0.98871,1e-05,1.96111]
[1777558452826,44.49,76375.74,0.0,0.98871,1e-05,1.96111]
[1777558458168,44.49,76364.66,0.0,0.9886,1e-05,1.97667]
[1777558460182,44.49,76360.61,0.0,0.98857,1e-05,1.98182]
[1777558462182,44.48,76361.42,0.0,0.98858,1e-05,1.98027]
[1777558462387,44.48,76361.42,0.0,0.98858,1e-05,1.98027]
[1777558462684,44.48,76361.42,0.0,0.98858,1e-05,1.98027]
[1777558462434,44.48,76360.67,0.0,0.98857,1e-05,1.98107]
[1777558462828,44.48,76360.67,0.0,0.98857,1e-05,1.98107]
[1777558466224,44.49,76364.25,0.0,0.9886,1e-05,1.97731]
[1777558466836,44.49,76364.25,0.0,0.9886,1e-05,1.97731]
[1777558467076,44.49,76364.25,0.0,0.9886,1e-05,1.97731]
[1777558467231,44.49,76365.96,0.0,0.98861,1e-05,1.97515]
[1777558468715,44.49,76365.96,0.0,0.98861,1e-05,1.97515]
[1777558468834,44.49,76367.91,0.0,0.98863,1e-05,1.97264]
[1777558474280,44.51,76363.56,0.0,0.98857,1e-05,1.98016]
[1777558475204,44.51,76363.56,0.0,0.98857,1e-05,1.98016]
[1777558475329,44.51,76363.56,0.0,0.98857,1e-05,1.98016]
[1777558475693,44.51,76363.56,0.0,0.98857,1e-05,1.98016]
[1777558475344,44.51,76357.8,0.0,0.98851,1e-05,1.98926]
[1777558475826,44.51,76357.8,0.0,0.98851,1e-05,1.98926]
[1777558478322,44.51,76346.14,0.0,0.98839,1e-05,2.00812]
[1777558479316,44.51,76331.27,0.0,0.98823,1e-05,2.03122]
[1777558480323,44.52,76332.25,0.0,0.98824,1e-05,2.03004]
[1777558484135,44.52,76332.88,0.0,0.98824,1e-05,2.03004]
[1777558484283,44.52,76332.88,0.0,0.98824,1e-05,2.03004]
[1777558484338,44.52,76332.88,0.0,0.98824,1e-05,2.03004]
[1777558484351,44.52,76333.52,0.0,0.98824,1e-05,2.02938]
[1777558489386,44.53,76330.66,0.0,0.9882,1e-05,2.03532]
[1777558491393,44.53,76329.11,0.0,0.98818,1e-05,2.03801]
[1777558491577,44.53,76329.11,0.0,0.98818,1e-05,2.03801]
[1777558491589,44.53,76329.11,0.0,0.98818,1e-05,2.03801]
[1777558491616,44.53,76328.28,0.0,0.98817,1e-05,2.03958]
[1777558491827,44.53,76328.28,0.0,0.98817,1e-05,2.03958]
[1777558496826,44.54,76330.94,0.0,0.98819,1e-05,2.03692]
[1777558496937,44.54,76330.94,0.0,0.98819,1e-05,2.03692]
[1777558497076,44.54,76330.94,0.0,0.98819,1e-05,2.03692]
[1777558497443,44.54,76331.93,0.0,0.9882,1e-05,2.03569]
[1777558502478,44.54,76334.49,0.0,0.98822,1e-05,2.03322]
[1777558503740,44.54,76334.49,0.0,0.98822,1e-05,2.03322]
[1777558503485,44.55,76329.05,0.0,0.98816,1e-05,2.04189]
[1777558503806,44.55,76329.05,0.0,0.98816,1e-05,2.04189]
[1777558503831,44.55,76329.05,0.0,0.98816,1e-05,2.04189]
[1777558504492,44.55,76333.04,0.0,0.9882,1e-05,2.03603]
[1777558506023,44.55,76334.36,0.0,0.98821,1e-05,2.0343]
[1777558506080,44.55,76334.36,0.0,0.98821,1e-05,2.0343]
[1777558506331,44.55,76334.36,0.0,0.98821,1e-05,2.0343]
[1777558506506,44.55,76335.74,0.0,0.98822,1e-05,2.03248]
[1777558508520,44.55,76331.64,0.0,0.98817,1e-05,2.03938]
[1777558509527,44.55,76326.67,0.0,0.98812,1e-05,2.04733]
[1777558510534,44.55,76317.39,0.0,0.98802,1e-05,2.06198]
[1777558511542,44.56,76309.8,0.0,0.98794,1e-05,2.07405]
[1777558514563,44.56,76313.62,0.0,0.98797,1e-05,2.06879]
[1777558514967,44.56,76313.62,0.0,0.98797,1e-05,2.06879]
[1777558515041,44.56,76313.62,0.0,0.98797,1e-05,2.06879]
[1777558515088,44.56,76313.62,0.0,0.98797,1e-05,2.06879]
[1777558515571,44.56,76314.64,0.0,0.98798,1e-05,2.06744]
[1777558518592,44.56,76310.9,0.0,0.98794,1e-05,2.07398]
[1777558523763,44.57,76309.88,0.0,0.98792,1e-05,2.07649]
[1777558523836,44.57,76309.94,0.0,0.98792,1e-05,2.07662]
[1777558523875,44.57,76309.94,0.0,0.98792,1e-05,2.07662]
[1777558524076,44.57,76309.94,0.0,0.98792,1e-05,2.07662]
[1777558524634,44.57,76308.87,0.0,0.98791,1e-05,2.07852]
[1777558526648,44.57,76303.05,0.0,0.98784,1e-05,2.08808]
[1777558527655,44.57,76294.97,0.0,0.98776,1e-05,2.10099]
[1777558528662,44.57,76289.75,0.0,0.9877,1e-05,2.10942]
[1777558530676,44.57,76282.63,0.0,0.98762,1e-05,2.12105]
[1777558531683,44.57,76275.23,0.0,0.98754,1e-05,2.13137]
[1777558532690,44.57,76279.0,0.0,0.98759,1e-05,2.1255]
[1777558533697,44.58,76283.67,0.0,0.98764,1e-05,2.11822]
[1777558534705,44.58,76288.65,0.0,0.98769,1e-05,2.11049]
[1777558539453,44.58,76287.33,0.0,0.98767,1e-05,2.11328]
[1777558539579,44.58,76287.33,0.0,0.98767,1e-05,2.11328]
[1777558539640,44.58,76287.33,0.0,0.98767,1e-05,2.11328]
[1777558539740,44.58,76284.59,0.0,0.98764,1e-05,2.1178]
[1777558539837,44.58,76284.59,0.0,0.98764,1e-05,2.1178]
[1777558540747,44.58,76288.68,0.0,0.98768,1e-05,2.11148]
[1777558543167,44.58,76290.51,0.0,0.9877,1e-05,2.10894]
[1777558543328,44.58,76290.51,0.0,0.9877,1e-05,2.10894]
[1777558543768,44.58,76291.32,0.0,0.98771,1e-05,2.10784]
[1777558544775,44.58,76295.82,0.0,0.98775,1e-05,2.10092]
[1777558546789,44.58,76299.26,0.0,0.98779,1e-05,2.09589]
[1777558547795,44.59,76302.97,0.0,0.98783,1e-05,2.09026]
[1777558548419,44.59,76302.97,0.0,0.98783,1e-05,2.09026]
[1777558548579,44.59,76302.97,0.0,0.98783,1e-05,2.09026]
[1777558552831,44.59,76297.15,0.0,0.98776,1e-05,2.10047]
[1777558554844,44.59,76294.27,0.0,0.98772,1e-05,2.10521]
[1777558555083,44.59,76294.27,0.0,0.98772,1e-05,2.10521]
[1777558555549,44.59,76294.27,0.0,0.98772,1e-05,2.10521]
[1777558555577,44.59,76294.27,0.0,0.98772,1e-05,2.10521]
[1777558555677,44.59,76293.97,0.0,0.98772,1e-05,2.10605]
[1777558558494,44.59,76296.83,0.0,0.98775,1e-05,2.10172]
[1777558558581,44.59,76296.83,0.0,0.98775,1e-05,2.10172]
[1777558559219,44.6,76295.7,0.0,0.98773,1e-05,2.10388]
[1777558559330,44.6,76295.7,0.0,0.98773,1e-05,2.10388]
[1777558559426,44.6,76295.05,0.0,0.98773,1e-05,2.10509]
[1777558561894,44.6,76282.68,0.0,0.98759,1e-05,2.12506]
[1777558562902,44.6,76275.63,0.0,0.98751,1e-05,2.13645]
[1777558565923,44.6,76270.48,0.0,0.98745,1e-05,2.14507]
[1777558567474,44.6,76270.48,0.0,0.98745,1e-05,2.14507]
[1777558567577,44.6,76270.48,0.0,0.98745,1e-05,2.14507]
[1777558568484,44.6,76270.49,0.0,0.98745,1e-05,2.14528]
[1777558572972,44.6,76262.96,0.0,0.98736,1e-05,2.15792]
[1777558574717,44.6,76262.96,0.0,0.98736,1e-05,2.15792]
[1777558574833,44.6,76262.96,0.0,0.98736,1e-05,2.15792]
[1777558574806,44.6,76260.36,0.0,0.98733,1e-05,2.16229]
[1777558574858,44.6,76260.36,0.0,0.98733,1e-05,2.16229]
[1777558575084,44.6,76260.36,0.0,0.98733,1e-05,2.16229]
[1777558577009,44.6,76254.3,0.0,0.98726,1e-05,2.17225]
[1777558578677,44.6,76254.3,0.0,0.98726,1e-05,2.17225]
[1777558578813,44.6,76254.3,0.0,0.98726,1e-05,2.17225]
[1777558578828,44.6,76254.3,0.0,0.98726,1e-05,2.17225]
[1777558578776,44.6,76256.45,0.0,0.98729,1e-05,2.16892]
[1777558581037,44.61,76251.15,0.0,0.98723,1e-05,2.17764]
[1777558585572,44.61,76251.5,0.0,0.98723,1e-05,2.17724]
[1777558585632,44.61,76251.5,0.0,0.98723,1e-05,2.17724]
[1777558585827,44.61,76251.5,0.0,0.98723,1e-05,2.17724]
[1777558585731,44.61,76252.31,0.0,0.98724,1e-05,2.17605]
[1777558586072,44.61,76251.99,0.0,0.98723,1e-05,2.17657]
[1777558587727,44.61,76251.99,0.0,0.98723,1e-05,2.17657]
[1777558587799,44.61,76244.43,0.0,0.98715,1e-05,2.18898]
[1777558588109,44.61,76237.55,0.0,0.98707,1e-05,2.2002]
[1777558589116,44.61,76236.44,0.0,0.98706,1e-05,2.20204]
[1777558590806,44.61,76236.44,0.0,0.98706,1e-05,2.20204]
[1777558591130,44.61,76243.32,0.0,0.98715,1e-05,2.1892]
[1777558594151,44.61,76252.52,0.0,0.98725,1e-05,2.17436]
[1777558597172,44.61,76244.04,0.0,0.98715,1e-05,2.1883]
[1777558599615,44.61,76241.63,0.0,0.98712,1e-05,2.19228]
[1777558599716,44.61,76230.93,0.0,0.987,1e-05,2.20984]
[1777558600200,44.61,76218.07,0.0,0.98686,1e-05,2.23103]
[1777558601204,44.61,76213.48,0.0,0.9868,1e-05,2.23862]
[1777558602777,44.61,76213.48,0.0,0.9868,1e-05,2.23862]
[1777558602827,44.61,76217.06,0.0,0.98685,1e-05,2.23259]
[1777558604225,44.61,76210.59,0.0,0.98677,1e-05,2.24327]
[1777558605232,44.61,76205.96,0.0,0.98672,1e-05,2.25093]
[1777558607245,44.61,76202.42,0.0,0.98668,1e-05,2.25669]
[1777558608254,44.61,76190.87,0.0,0.98654,1e-05,2.27596]
[1777558608892,44.61,76190.87,0.0,0.98654,1e-05,2.27596]
[1777558609467,44.61,76190.87,0.0,0.98654,1e-05,2.27596]
[1777558609568,44.61,76187.0,0.0,0.9865,1e-05,2.28226]
[1777558611290,44.61,76194.42,0.0,0.98659,1e-05,2.26965]
[1777558611925,44.61,76194.42,0.0,0.98659,1e-05,2.26965]
[1777558612297,44.61,76193.5,0.0,0.98658,1e-05,2.27107]
[1777558616293,44.6,76192.8,0.0,0.98657,1e-05,2.2719]
[1777558616325,44.6,76175.99,0.0,0.98637,1e-05,2.30014]
[1777558617331,44.6,76169.64,0.0,0.9863,1e-05,2.31081]
[1777558618339,44.6,76169.87,0.0,0.9863,1e-05,2.31024]
[1777558620360,44.6,76167.78,0.0,0.98628,1e-05,2.31362]
[1777558620382,44.6,76138.08,0.0,0.98592,1e-05,2.36447]
[1777558621380,44.6,76117.27,0.0,0.98567,1e-05,2.40057]
[1777558622075,44.6,76117.27,0.0,0.98567,1e-05,2.40057]
[1777558622383,44.6,76113.3,0.0,0.98562,1e-05,2.40782]
[1777558623388,44.6,76113.45,0.0,0.98562,1e-05,2.40777]
[1777558623948,44.6,76113.45,0.0,0.98562,1e-05,2.40777]
[1777558624395,44.6,76110.41,0.0,0.98558,1e-05,2.41332]
[1777558625401,44.6,76117.44,0.0,0.98567,1e-05,2.40116]
[1777558627416,44.61,76123.86,0.0,0.98574,1e-05,2.39031]
[1777558628423,44.61,76113.65,0.0,0.98561,1e-05,2.40843]
[1777558630437,44.61,76117.1,0.0,0.98565,1e-05,2.40279]
[1777558631445,44.61,76124.21,0.0,0.98574,1e-05,2.39052]
[1777558632451,44.61,76126.52,0.0,0.98577,1e-05,2.38691]
[1777558635472,44.61,76121.03,0.0,0.98569,1e-05,2.3972]
[1777558636479,44.61,76125.53,0.0,0.98575,1e-05,2.38945]
[1777558640506,44.62,76130.43,0.0,0.9858,1e-05,2.38149]
[1777558643528,44.62,76121.79,0.0,0.98569,1e-05,2.39704]
[1777558645542,44.62,76108.3,0.0,0.98553,1e-05,2.42102]
[1777558646549,44.62,76103.34,0.0,0.98546,1e-05,2.42987]
[1777558647556,44.62,76099.11,0.0,0.98541,1e-05,2.43744]
[1777558651584,44.62,76106.94,0.0,0.98552,1e-05,2.42204]
[1777558652592,44.62,76112.77,0.0,0.98559,1e-05,2.41183]
[1777558654606,44.62,76105.19,0.0,0.98549,1e-05,2.4254]
[1777558655613,44.62,76101.71,0.0,0.98545,1e-05,2.43163]
[1777558658634,44.62,76094.95,0.0,0.98536,1e-05,2.44381]
[1777558659641,44.62,76080.24,0.0,0.98517,1e-05,2.47014]
[1777558660648,44.62,76078.61,0.0,0.98515,1e-05,2.47307]
[1777558662662,44.62,76085.95,0.0,0.98525,1e-05,2.45988]
[1777558663669,44.62,76101.79,0.0,0.98545,1e-05,2.43169]
[1777558664676,44.62,76106.8,0.0,0.98551,1e-05,2.42288]
[1777558666690,44.62,76108.0,0.0,0.98552,1e-05,2.42093]
[1777558667697,44.62,76111.44,0.0,0.98557,1e-05,2.41495]
[1777558672734,44.63,76114.5,0.0,0.9856,1e-05,2.41004]
[1777558674748,44.63,76110.52,0.0,0.98555,1e-05,2.41726]
[1777558677769,44.63,76101.34,0.0,0.98543,1e-05,2.43374]
[1777558678776,44.63,76094.53,0.0,0.98535,1e-05,2.4459]
[1777558679783,44.63,76087.93,0.0,0.98526,1e-05,2.45772]
[1777558680790,44.63,76083.97,0.0,0.98521,1e-05,2.46482]
[1777558684818,44.63,76078.91,0.0,0.98515,1e-05,2.47392]
[1777558686832,44.63,76074.78,0.0,0.9851,1e-05,2.48133]
[1777558688846,44.63,76067.78,0.0,0.98501,1e-05,2.4939]
[1777558689853,44.63,76073.36,0.0,0.98508,1e-05,2.48378]
[1777558691870,44.63,76077.61,0.0,0.98513,1e-05,2.47608]
[1777558693886,44.63,76073.28,0.0,0.98508,1e-05,2.48384]
[1777558695164,44.63,76073.18,0.0,0.98508,1e-05,2.48399]
[1777558695326,44.63,76073.18,0.0,0.98508,1e-05,2.48399]
[1777558695419,44.63,76073.18,0.0,0.98508,1e-05,2.48399]
[1777558695579,44.63,76073.18,0.0,0.98508,1e-05,2.48399]
[1777558695900,44.63,76071.57,0.0,0.98506,1e-05,2.48686]
[1777558697361,44.63,76070.69,0.0,0.98505,1e-05,2.48842]
[1777558697582,44.63,76070.69,0.0,0.98505,1e-05,2.48842]
[1777558697914,44.63,76065.41,0.0,0.98498,1e-05,2.49792]
[1777558698921,44.63,76069.99,0.0,0.98504,1e-05,2.48959]
[1777558699488,44.63,76069.99,0.0,0.98504,1e-05,2.48959]
[1777558699578,44.63,76069.99,0.0,0.98504,1e-05,2.48959]
[1777558701105,44.63,76070.8,0.0,0.98505,1e-05,2.48804]
[1777558701330,44.63,76070.8,0.0,0.98505,1e-05,2.48804]
[1777558701943,44.63,76071.74,0.0,0.98506,1e-05,2.48631]
[1777558703956,44.63,76076.04,0.0,0.98512,1e-05,2.47849]
[1777558704821,44.63,76076.04,0.0,0.98512,1e-05,2.47849]
[1777558704831,44.63,76076.04,0.0,0.98512,1e-05,2.47849]
[1777558705970,44.63,76075.26,0.0,0.98511,1e-05,2.47986]
[1777558706654,44.63,76075.26,0.0,0.98511,1e-05,2.47986]
[1777558706833,44.63,76075.26,0.0,0.98511,1e-05,2.47986]
[1777558706977,44.62,76077.4,0.0,0.98513,1e-05,2.47598]
[1777558707983,44.62,76084.87,0.0,0.98523,1e-05,2.46257]
[1777558708430,44.62,76084.87,0.0,0.98523,1e-05,2.46257]
[1777558708584,44.62,76084.87,0.0,0.98523,1e-05,2.46257]
[1777558708991,44.62,76092.94,0.0,0.98533,1e-05,2.44816]
[1777558709999,44.63,76100.38,0.0,0.98542,1e-05,2.43497]
[1777558711006,44.63,76108.68,0.0,0.98554,1e-05,2.41859]
[1777558712031,44.63,76110.36,0.0,0.98556,1e-05,2.41571]
[1777558714354,44.63,76110.23,0.0,0.98556,1e-05,2.41604]
[1777558714496,44.63,76110.23,0.0,0.98556,1e-05,2.41604]
[1777558714579,44.63,76110.23,0.0,0.98556,1e-05,2.41604]
[1777558714587,44.63,76110.8,0.0,0.98556,1e-05,2.41522]
[1777558718065,44.63,76117.46,0.0,0.98564,1e-05,2.40378]
[1777558719071,44.63,76125.88,0.0,0.98575,1e-05,2.38914]
[1777558720081,44.63,76128.6,0.0,0.98578,1e-05,2.38453]
[1777558724824,44.63,76126.26,0.0,0.98575,1e-05,2.38904]
[1777558725080,44.63,76123.92,0.0,0.98572,1e-05,2.3934]
[1777558729814,44.63,76124.75,0.0,0.98572,1e-05,2.39233]
[1777558729830,44.63,76124.75,0.0,0.98572,1e-05,2.39233]
[1777558730481,44.63,76123.4,0.0,0.98571,1e-05,2.39494]
[1777558730578,44.63,76123.4,0.0,0.98571,1e-05,2.39494]
[1777558730651,44.63,76124.67,0.0,0.98572,1e-05,2.39284]
[1777558733497,44.64,76127.55,0.0,0.98575,1e-05,2.38794]
[1777558733578,44.64,76127.55,0.0,0.98575,1e-05,2.38794]
[1777558734178,44.64,76138.57,0.0,0.98589,1e-05,2.36903]
[1777558735185,44.64,76142.92,0.0,0.98594,1e-05,2.36166]
[1777558736192,44.64,76149.43,0.0,0.98602,1e-05,2.3506]
[1777558738206,44.64,76150.87,0.0,0.98603,1e-05,2.34853]
[1777558740157,44.64,76150.89,0.0,0.98603,1e-05,2.3487]
[1777558740335,44.64,76150.89,0.0,0.98603,1e-05,2.3487]
[1777558740423,44.64,76150.89,0.0,0.98603,1e-05,2.3487]
[1777558740579,44.64,76150.89,0.0,0.98603,1e-05,2.3487]
[1777558740599,44.64,76152.93,0.0,0.98605,1e-05,2.34561]
[1777558742234,44.64,76163.82,0.0,0.98618,1e-05,2.32714]
[1777558743800,44.64,76168.84,0.0,0.98624,1e-05,2.31908]
[1777558744248,44.64,76165.58,0.0,0.9862,1e-05,2.32465]
[1777558745255,44.65,76160.24,0.0,0.98613,1e-05,2.33404]
[1777558747270,44.65,76167.27,0.0,0.98622,1e-05,2.32248]
[1777558748277,44.65,76176.35,0.0,0.98632,1e-05,2.30727]
[1777558749284,44.65,76178.79,0.0,0.98635,1e-05,2.30342]
[1777558751298,44.65,76174.48,0.0,0.98629,1e-05,2.31131]
[1777558752629,44.65,76174.48,0.0,0.98629,1e-05,2.31131]
[1777558752826,44.65,76174.48,0.0,0.98629,1e-05,2.31131]
[1777558756334,44.66,76183.77,0.0,0.98639,1e-05,2.29696]
[1777558757341,44.66,76190.15,0.0,0.98647,1e-05,2.28649]
[1777558758348,44.66,76196.97,0.0,0.98654,1e-05,2.27534]
[1777558759355,44.66,76203.56,0.0,0.98662,1e-05,2.26463]
[1777558760362,44.66,76209.18,0.0,0.98668,1e-05,2.2556]
[1777558762375,44.67,76212.1,0.0,0.98671,1e-05,2.25149]
[1777558765397,44.67,76208.97,0.0,0.98667,1e-05,2.25784]
[1777558766719,44.67,76208.97,0.0,0.98667,1e-05,2.25784]
[1777558766828,44.67,76208.97,0.0,0.98667,1e-05,2.25784]
[1777558767352,44.67,76209.04,0.0,0.98666,1e-05,2.25847]
[1777558767578,44.67,76209.04,0.0,0.98666,1e-05,2.25847]
[1777558767647,44.68,76209.44,0.0,0.98666,1e-05,2.25817]
[1777558771583,44.68,76210.52,0.0,0.98667,1e-05,2.25711]
[1777558771831,44.68,76210.52,0.0,0.98667,1e-05,2.25711]
[1777558771926,44.68,76207.97,0.0,0.98665,1e-05,2.26042]
[1777558774785,44.68,76206.77,0.0,0.98663,1e-05,2.26279]
[1777558774827,44.68,76206.77,0.0,0.98663,1e-05,2.26279]
[1777558774833,44.69,76198.46,0.0,0.98653,1e-05,2.27742]
[1777558776325,44.69,76200.93,0.0,0.98656,1e-05,2.27328]
[1777558776576,44.69,76200.93,0.0,0.98656,1e-05,2.27328]
[1777558776669,44.69,76206.27,0.0,0.98662,1e-05,2.265]
[1777558777610,44.69,76206.27,0.0,0.98662,1e-05,2.265]
[1777558777833,44.69,76206.27,0.0,0.98662,1e-05,2.265]
[1777558777931,44.69,76211.9,0.0,0.98668,1e-05,2.25596]
[1777558779888,44.69,76212.77,0.0,0.98669,1e-05,2.25451]
[1777558780080,44.69,76212.77,0.0,0.98669,1e-05,2.25451]
[1777558779989,44.69,76211.6,0.0,0.98667,1e-05,2.2572]
[1777558780502,44.69,76207.89,0.0,0.98663,1e-05,2.26339]
[1777558781593,44.69,76207.89,0.0,0.98663,1e-05,2.26339]
[1777558781830,44.69,76207.89,0.0,0.98663,1e-05,2.26339]
[1777558784055,44.7,76207.36,0.0,0.98662,1e-05,2.265]
[1777558784075,44.7,76207.36,0.0,0.98662,1e-05,2.265]
[1777558784194,44.7,76209.95,0.0,0.98664,1e-05,2.26103]
[1777558784329,44.7,76209.95,0.0,0.98664,1e-05,2.26103]
[1777558784531,44.7,76208.19,0.0,0.98662,1e-05,2.26433]
[1777558787034,44.7,76209.73,0.0,0.98664,1e-05,2.26212]
[1777558787077,44.7,76209.73,0.0,0.98664,1e-05,2.26212]
[1777558790734,44.71,76206.74,0.0,0.98659,1e-05,2.26854]
[1777558790829,44.71,76206.74,0.0,0.98659,1e-05,2.26854]
[1777558790930,44.71,76213.43,0.0,0.98666,1e-05,2.25807]
[1777558791591,44.71,76213.43,0.0,0.98666,1e-05,2.25807]
[1777558791833,44.71,76213.43,0.0,0.98666,1e-05,2.25807]
[1777558791886,44.71,76222.43,0.0,0.98677,1e-05,2.24348]
[1777558792589,44.71,76227.19,0.0,0.98682,1e-05,2.236]
[1777558794603,44.72,76232.89,0.0,0.98688,1e-05,2.2274]
[1777558795609,44.72,76239.75,0.0,0.98695,1e-05,2.21654]
[1777558798631,44.72,76243.26,0.0,0.98698,1e-05,2.21211]
[1777558799637,44.72,76246.08,0.0,0.98701,1e-05,2.20794]
[1777558801652,44.73,76248.98,0.0,0.98704,1e-05,2.20411]
[1777558803818,44.73,76247.06,0.0,0.98701,1e-05,2.20771]
[1777558803826,44.73,76247.06,0.0,0.98701,1e-05,2.20771]
[1777558804674,44.73,76260.46,0.0,0.98716,1e-05,2.18678]
[1777558805681,44.74,76265.7,0.0,0.98721,1e-05,2.17878]
[1777558807695,44.74,76257.82,0.0,0.98712,1e-05,2.19255]
[1777558808702,44.74,76250.73,0.0,0.98704,1e-05,2.20459]
[1777558809712,44.74,76244.67,0.0,0.98696,1e-05,2.21497]
[1777558810721,44.75,76236.53,0.0,0.98687,1e-05,2.22879]
[1777558811728,44.75,76235.22,0.0,0.98685,1e-05,2.23136]
[1777558813796,44.75,76236.67,0.0,0.98687,1e-05,2.22938]
[1777558813825,44.75,76236.67,0.0,0.98687,1e-05,2.22938]
[1777558815819,44.75,76238.9,0.0,0.98688,1e-05,2.22654]
[1777558815835,44.75,76238.9,0.0,0.98688,1e-05,2.22654]
[1777558815856,44.75,76237.94,0.0,0.98687,1e-05,2.22854]
[1777558817495,44.76,76238.79,0.0,0.98688,1e-05,2.22755]
[1777558817574,44.76,76238.79,0.0,0.98688,1e-05,2.22755]
[1777558820921,44.76,76238.81,0.0,0.98687,1e-05,2.22876]
[1777558821080,44.76,76238.81,0.0,0.98687,1e-05,2.22876]
[1777558821091,44.76,76239.48,0.0,0.98687,1e-05,2.22806]
[1777558824099,44.77,76239.82,0.0,0.98687,1e-05,2.22833]
[1777558824326,44.77,76240.62,0.0,0.98688,1e-05,2.22742]
[1777558827172,44.77,76242.86,0.0,0.9869,1e-05,2.22497]
[1777558827325,44.77,76242.86,0.0,0.9869,1e-05,2.22497]
[1777558828142,44.78,76239.74,0.0,0.98686,1e-05,2.23052]
[1777558831079,44.78,76238.25,0.0,0.98684,1e-05,2.23378]
[1777558834300,44.79,76237.26,0.0,0.98682,1e-05,2.23534]
[1777558834330,44.79,76237.26,0.0,0.98682,1e-05,2.23534]
[1777558834895,44.79,76238.3,0.0,0.98683,1e-05,2.23402]
[1777558837177,44.79,76237.97,0.0,0.98682,1e-05,2.23536]
[1777558837326,44.79,76237.97,0.0,0.98682,1e-05,2.23536]
[1777558839466,44.79,76241.18,0.0,0.98685,1e-05,2.23086]
[1777558839541,44.79,76241.18,0.0,0.98685,1e-05,2.23086]
[1777558840025,44.79,76241.18,0.0,0.98685,1e-05,2.23086]
[1777558840081,44.79,76241.18,0.0,0.98685,1e-05,2.23086]
[1777558840126,44.79,76244.17,0.0,0.98689,1e-05,2.22634]
[1777558841946,44.8,76249.73,0.0,0.98694,1e-05,2.21803]
[1777558843089,44.8,76249.73,0.0,0.98694,1e-05,2.21803]
[1777558844967,44.8,76253.68,0.0,0.98698,1e-05,2.21283]
[1777558846831,44.81,76252.49,0.0,0.98696,1e-05,2.21521]
[1777558847084,44.81,76252.49,0.0,0.98696,1e-05,2.21521]
[1777558846981,44.81,76250.75,0.0,0.98694,1e-05,2.21848]
[1777558847988,44.81,76246.59,0.0,0.98689,1e-05,2.22573]
[1777558851010,44.81,76244.2,0.0,0.98685,1e-05,2.23087]
[1777558851698,44.81,76244.2,0.0,0.98685,1e-05,2.23087]
[1777558851825,44.81,76244.2,0.0,0.98685,1e-05,2.23087]
[1777558852018,44.82,76240.79,0.0,0.98681,1e-05,2.23688]
[1777558852212,44.82,76240.79,0.0,0.98681,1e-05,2.23688]
[1777558853024,44.82,76237.04,0.0,0.98677,1e-05,2.24346]
[1777558854031,44.82,76232.07,0.0,0.98671,1e-05,2.25206]
[1777558856045,44.82,76227.31,0.0,0.98665,1e-05,2.26068]
[1777558856451,44.82,76227.31,0.0,0.98665,1e-05,2.26068]
[1777558856583,44.82,76227.31,0.0,0.98665,1e-05,2.26068]
[1777558857052,44.82,76228.5,0.0,0.98666,1e-05,2.25905]
[1777558859066,44.83,76231.1,0.0,0.98668,1e-05,2.25542]
[1777558861080,44.83,76234.85,0.0,0.98672,1e-05,2.24991]
[1777558862077,44.83,76234.85,0.0,0.98672,1e-05,2.24991]
[1777558862087,44.83,76238.69,0.0,0.98676,1e-05,2.24392]
[1777558862325,44.83,76238.69,0.0,0.98676,1e-05,2.24392]
[1777558864101,44.83,76241.56,0.0,0.98679,1e-05,2.23993]
[1777558866115,44.84,76244.88,0.0,0.98683,1e-05,2.23521]
[1777558866681,44.84,76244.88,0.0,0.98683,1e-05,2.23521]
[1777558866825,44.84,76244.88,0.0,0.98683,1e-05,2.23521]
[1777558867121,44.84,76249.49,0.0,0.98688,1e-05,2.22801]
[1777558869136,44.84,76255.44,0.0,0.98694,1e-05,2.21904]
[1777558871150,44.84,76259.3,0.0,0.98698,1e-05,2.21355]
[1777558875180,44.85,76261.82,0.0,0.98699,1e-05,2.21112]
[1777558876186,44.85,76258.02,0.0,0.98695,1e-05,2.21776]
[1777558878201,44.86,76254.31,0.0,0.9869,1e-05,2.22467]
[1777558881222,44.86,76258.3,0.0,0.98694,1e-05,2.21934]
[1777558883236,44.87,76260.71,0.0,0.98696,1e-05,2.21623]
[1777558885276,44.87,76261.35,0.0,0.98696,1e-05,2.2156]
[1777558885330,44.87,76261.35,0.0,0.98696,1e-05,2.2156]
[1777558889910,44.87,76260.29,0.0,0.98694,1e-05,2.21901]
[1777558890078,44.87,76260.29,0.0,0.98694,1e-05,2.21901]
[1777558890178,44.88,76259.28,0.0,0.98692,1e-05,2.2215]
[1777558890654,44.88,76259.28,0.0,0.98692,1e-05,2.2215]
[1777558890836,44.88,76259.28,0.0,0.98692,1e-05,2.2215]
[1777558896038,44.88,76260.83,0.0,0.98694,1e-05,2.21899]
[1777558896076,44.88,76260.83,0.0,0.98694,1e-05,2.21899]
[1777558896140,44.89,76260.39,0.0,0.98693,1e-05,2.22055]
[1777558896329,44.89,76257.48,0.0,0.98689,1e-05,2.22532]
[1777558897336,44.89,76246.13,0.0,0.98676,1e-05,2.24441]
[1777558898348,44.89,76229.47,0.0,0.98657,1e-05,2.27245]
[1777558899355,44.89,76222.78,0.0,0.98649,1e-05,2.28396]
[1777558900361,44.89,76224.46,0.0,0.9865,1e-05,2.28146]
[1777558901369,44.9,76226.98,0.0,0.98653,1e-05,2.27756]
[1777558906404,44.9,76227.54,0.0,0.98653,1e-05,2.27823]
[1777558908418,44.9,76230.42,0.0,0.98655,1e-05,2.27406]
[1777558910432,44.91,76233.65,0.0,0.98659,1e-05,2.26933]
[1777558911438,44.91,76231.41,0.0,0.98656,1e-05,2.2734]
[1777558912447,44.91,76233.65,0.0,0.98658,1e-05,2.26999]
[1777558914338,44.91,76235.2,0.0,0.9866,1e-05,2.26774]
[1777558914575,44.91,76235.2,0.0,0.9866,1e-05,2.26774]
[1777558918586,44.92,76235.02,0.0,0.98659,1e-05,2.26937]
[1777558918690,44.92,76235.02,0.0,0.98659,1e-05,2.26937]
[1777558919078,44.92,76235.02,0.0,0.98659,1e-05,2.26937]
[1777558919179,44.92,76238.4,0.0,0.98662,1e-05,2.26442]
[1777558920502,44.92,76236.75,0.0,0.9866,1e-05,2.26751]
[1777558921820,44.92,76236.75,0.0,0.9866,1e-05,2.26751]
[1777558921825,44.92,76236.75,0.0,0.9866,1e-05,2.26751]
[1777558921842,44.92,76232.02,0.0,0.98654,1e-05,2.27605]
[1777558923524,44.93,76224.65,0.0,0.98645,1e-05,2.28869]
[1777558924534,44.93,76195.42,0.0,0.98611,1e-05,2.33842]
[1777558925541,44.93,76188.97,0.0,0.98603,1e-05,2.34966]
[1777558927564,44.93,76200.94,0.0,0.98617,1e-05,2.32962]
[1777558928571,44.93,76203.31,0.0,0.98619,1e-05,2.32579]
[1777558929577,44.93,76205.46,0.0,0.98622,1e-05,2.32236]
[1777558930585,44.93,76203.1,0.0,0.98619,1e-05,2.3266]
[1777558933606,44.93,76194.71,0.0,0.98608,1e-05,2.34157]
[1777558934613,44.94,76191.96,0.0,0.98605,1e-05,2.3465]
[1777558935620,44.94,76190.25,0.0,0.98603,1e-05,2.34962]
[1777558939648,44.94,76192.19,0.0,0.98605,1e-05,2.34704]
[1777558942124,44.94,76191.73,0.0,0.98604,1e-05,2.348]
[1777558942165,44.94,76189.51,0.0,0.98601,1e-05,2.35218]
[1777558944654,44.94,76190.86,0.0,0.98602,1e-05,2.35005]
[1777558944831,44.94,76190.86,0.0,0.98602,1e-05,2.35005]
[1777558944931,44.94,76193.02,0.0,0.98605,1e-05,2.34672]
[1777558945690,44.94,76190.62,0.0,0.98602,1e-05,2.35082]
[1777558947703,44.94,76194.44,0.0,0.98606,1e-05,2.34466]
[1777558949084,44.94,76194.44,0.0,0.98606,1e-05,2.34466]
[1777558949150,44.95,76198.63,0.0,0.98611,1e-05,2.33789]
[1777558949324,44.95,76198.63,0.0,0.98611,1e-05,2.33789]
[1777558949718,44.95,76202.78,0.0,0.98616,1e-05,2.33082]
[1777558950444,44.95,76202.78,0.0,0.98616,1e-05,2.33082]
[1777558950574,44.95,76202.78,0.0,0.98616,1e-05,2.33082]
[1777558951732,44.95,76206.43,0.0,0.98621,1e-05,2.32333]
[1777558953586,44.95,76205.66,0.0,0.9862,1e-05,2.32485]
[1777558953745,44.95,76211.39,0.0,0.98626,1e-05,2.31558]
[1777558954753,44.95,76213.33,0.0,0.98629,1e-05,2.31254]
[1777558957773,44.95,76217.54,0.0,0.98633,1e-05,2.30617]
[1777558959250,44.96,76223.14,0.0,0.98639,1e-05,2.29701]
[1777558960530,44.96,76222.43,0.0,0.98638,1e-05,2.29847]
[1777558960795,44.96,76230.43,0.0,0.98648,1e-05,2.28533]
[1777558963817,44.96,76233.19,0.0,0.9865,1e-05,2.28159]
[1777558965832,44.96,76242.67,0.0,0.98661,1e-05,2.2664]
[1777558967846,44.97,76249.64,0.0,0.98668,1e-05,2.2555]
[1777558972882,44.97,76248.38,0.0,0.98666,1e-05,2.25929]
[1777558974044,44.97,76248.38,0.0,0.98666,1e-05,2.25929]
[1777558974074,44.97,76248.38,0.0,0.98666,1e-05,2.25929]
[1777558974896,44.98,76259.14,0.0,0.98678,1e-05,2.24218]
[1777558975903,44.98,76270.71,0.0,0.98691,1e-05,2.22355]
[1777558976910,44.98,76271.39,0.0,0.98691,1e-05,2.22284]
[1777558981945,44.99,76275.65,0.0,0.98695,1e-05,2.21787]
[1777558985973,44.99,76279.72,0.0,0.98698,1e-05,2.21286]
[1777558988994,45.0,76285.84,0.0,0.98704,1e-05,2.20417]
[1777558990217,45.0,76285.84,0.0,0.98704,1e-05,2.20417]
[1777558990324,45.0,76285.84,0.0,0.98704,1e-05,2.20417]
[1777558990415,45.0,76285.91,0.0,0.98704,1e-05,2.20449]
[1777558990576,45.0,76285.91,0.0,0.98704,1e-05,2.20449]
[1777558991008,45.0,76284.47,0.0,0.98702,1e-05,2.20726]
[1777558993022,45.01,76280.15,0.0,0.98697,1e-05,2.21513]
[1777558995476,45.01,76277.91,0.0,0.98693,1e-05,2.21961]
[1777558995576,45.01,76277.91,0.0,0.98693,1e-05,2.21961]
[1777558999233,45.02,76279.13,0.0,0.98694,1e-05,2.21884]
[1777558999289,45.02,76279.13,0.0,0.98694,1e-05,2.21884]
[1777558999331,45.02,76279.13,0.0,0.98694,1e-05,2.21884]
[1777559000072,45.02,76276.95,0.0,0.98691,1e-05,2.22322]
[1777559004101,45.03,76283.26,0.0,0.98697,1e-05,2.21453]
[1777559004912,45.03,76283.26,0.0,0.98697,1e-05,2.21453]
[1777559004972,45.03,76283.26,0.0,0.98697,1e-05,2.21453]
[1777559005082,45.03,76283.26,0.0,0.98697,1e-05,2.21453]
[1777559005109,45.03,76283.81,0.0,0.98697,1e-05,2.21405]
[1777559009284,45.03,76280.15,0.0,0.98692,1e-05,2.22125]
[1777559009331,45.03,76280.15,0.0,0.98692,1e-05,2.22125]
[1777559009491,45.03,76278.89,0.0,0.98691,1e-05,2.22371]
[1777559009573,45.03,76278.89,0.0,0.98691,1e-05,2.22371]
[1777559010144,45.04,76278.24,0.0,0.9869,1e-05,2.22518]
[1777559012158,45.04,76283.9,0.0,0.98696,1e-05,2.2151]
[1777559013360,45.04,76283.9,0.0,0.98696,1e-05,2.2151]
[1777559013373,45.04,76283.61,0.0,0.98696,1e-05,2.21598]
[1777559013576,45.04,76283.61,0.0,0.98696,1e-05,2.21598]
[1777559014172,45.04,76283.97,0.0,0.98696,1e-05,2.21581]
[1777559019207,45.05,76287.28,0.0,0.98698,1e-05,2.2125]
[1777559020384,45.05,76287.95,0.0,0.98699,1e-05,2.21183]
[1777559020439,45.05,76287.95,0.0,0.98699,1e-05,2.21183]
[1777559020579,45.05,76287.95,0.0,0.98699,1e-05,2.21183]
[1777559021221,45.06,76287.59,0.0,0.98698,1e-05,2.21283]
[1777559024949,45.06,76284.59,0.0,0.98694,1e-05,2.21895]
[1777559025011,45.06,76284.59,0.0,0.98694,1e-05,2.21895]
[1777559025080,45.06,76284.59,0.0,0.98694,1e-05,2.21895]
[1777559025249,45.06,76283.64,0.0,0.98692,1e-05,2.22091]
[1777559028308,45.07,76280.48,0.0,0.98688,1e-05,2.22686]
[1777559028331,45.07,76280.48,0.0,0.98688,1e-05,2.22686]
[1777559028482,45.07,76279.97,0.0,0.98687,1e-05,2.22809]
[1777559028585,45.07,76279.97,0.0,0.98687,1e-05,2.22809]
[1777559029280,45.07,76276.35,0.0,0.98683,1e-05,2.23441]
[1777559030287,45.07,76270.73,0.0,0.98676,1e-05,2.24401]
[1777559030543,45.07,76270.73,0.0,0.98676,1e-05,2.24401]
[1777559030580,45.07,76270.73,0.0,0.98676,1e-05,2.24401]
[1777559031633,45.07,76269.32,0.0,0.98675,1e-05,2.2467]
[1777559031826,45.07,76269.32,0.0,0.98675,1e-05,2.2467]
[1777559032301,45.07,76271.61,0.0,0.98677,1e-05,2.24329]
[1777559035323,45.08,76263.71,0.0,0.98667,1e-05,2.25741]
[1777559036330,45.08,76259.46,0.0,0.98662,1e-05,2.26479]
[1777559036516,45.08,76259.46,0.0,0.98662,1e-05,2.26479]
[1777559036584,45.08,76259.46,0.0,0.98662,1e-05,2.26479]
[1777559038344,45.08,76250.28,0.0,0.98651,1e-05,2.28071]
[1777559039351,45.08,76243.09,0.0,0.98642,1e-05,2.29302]
[1777559041365,45.09,76237.96,0.0,0.98636,1e-05,2.30218]
[1777559043394,45.09,76225.93,0.0,0.98621,1e-05,2.32298]
[1777559044400,45.09,76224.48,0.0,0.9862,1e-05,2.32567]
[1777559049436,45.09,76224.81,0.0,0.98619,1e-05,2.32627]
[1777559052784,45.1,76223.04,0.0,0.98617,1e-05,2.32972]
[1777559052831,45.1,76223.04,0.0,0.98617,1e-05,2.32972]
[1777559053464,45.1,76214.33,0.0,0.98606,1e-05,2.34496]
[1777559055478,45.1,76223.49,0.0,0.98617,1e-05,2.3298]
[1777559056485,45.1,76225.58,0.0,0.98619,1e-05,2.32648]
[1777559057577,45.1,76225.58,0.0,0.98619,1e-05,2.32648]
[1777559057694,45.1,76225.58,0.0,0.98619,1e-05,2.32648]
[1777559057828,45.1,76225.58,0.0,0.98619,1e-05,2.32648]
[1777559058041,45.1,76228.8,0.0,0.98622,1e-05,2.3215]
[1777559060512,45.1,76233.08,0.0,0.98627,1e-05,2.31476]
[1777559063800,45.11,76235.87,0.0,0.9863,1e-05,2.31055]
[1777559063832,45.11,76235.87,0.0,0.9863,1e-05,2.31055]
[1777559063922,45.11,76235.87,0.0,0.9863,1e-05,2.31055]
[1777559064077,45.11,76235.87,0.0,0.9863,1e-05,2.31055]
[1777559064177,45.11,76235.82,0.0,0.9863,1e-05,2.31114]
[1777559065548,45.11,76240.73,0.0,0.98635,1e-05,2.30314]
[1777559066645,45.11,76240.73,0.0,0.98635,1e-05,2.30314]
[1777559066831,45.11,76240.73,0.0,0.98635,1e-05,2.30314]
[1777559070704,45.11,76241.48,0.0,0.98635,1e-05,2.30294]
[1777559070753,45.11,76241.48,0.0,0.98635,1e-05,2.30294]
[1777559070826,45.11,76241.48,0.0,0.98635,1e-05,2.30294]
[1777559070854,45.11,76241.48,0.0,0.98635,1e-05,2.3032]
[1777559076311,45.12,76241.33,0.0,0.98635,1e-05,2.30279]
[1777559076329,45.12,76241.33,0.0,0.98635,1e-05,2.30279]
[1777559076524,45.12,76240.87,0.0,0.98634,1e-05,2.30407]
[1777559076575,45.12,76240.87,0.0,0.98634,1e-05,2.30407]
[1777559076626,45.12,76240.99,0.0,0.98635,1e-05,2.30387]
[1777559079077,45.12,76242.03,0.0,0.98636,1e-05,2.30238]
[1777559084200,45.13,76241.5,0.0,0.98634,1e-05,2.30451]
[1777559084260,45.13,76241.5,0.0,0.98634,1e-05,2.30451]
[1777559084331,45.13,76241.5,0.0,0.98634,1e-05,2.30451]
[1777559084409,45.13,76241.81,0.0,0.98634,1e-05,2.30449]
[1777559086339,45.13,76243.67,0.0,0.98636,1e-05,2.30137]
[1777559086574,45.13,76243.94,0.0,0.98636,1e-05,2.30141]
[1777559088710,45.13,76255.73,0.0,0.9865,1e-05,2.28221]
[1777559089718,45.13,76258.51,0.0,0.98653,1e-05,2.27786]
[1777559092955,45.14,76255.2,0.0,0.98649,1e-05,2.28394]
[1777559093078,45.14,76255.2,0.0,0.98649,1e-05,2.28394]
[1777559093249,45.14,76255.2,0.0,0.98649,1e-05,2.28394]
[1777559093329,45.14,76255.2,0.0,0.98649,1e-05,2.28394]
[1777559093430,45.14,76252.9,0.0,0.98646,1e-05,2.28833]
[1777559098603,45.14,76252.92,0.0,0.98645,1e-05,2.28936]
[1777559098829,45.14,76252.92,0.0,0.98645,1e-05,2.28936]
[1777559101803,45.15,76244.37,0.0,0.98634,1e-05,2.30472]
[1777559102816,45.15,76235.9,0.0,0.98624,1e-05,2.31923]
[1777559103822,45.15,76235.01,0.0,0.98623,1e-05,2.32096]
[1777559104829,45.15,76230.47,0.0,0.98617,1e-05,2.32884]
[1777559106701,45.15,76231.17,0.0,0.98618,1e-05,2.32787]
[1777559106829,45.15,76231.17,0.0,0.98618,1e-05,2.32787]
[1777559107111,45.15,76231.17,0.0,0.98618,1e-05,2.32787]
[1777559107329,45.15,76231.17,0.0,0.98618,1e-05,2.32787]
[1777559107343,45.15,76230.24,0.0,0.98617,1e-05,2.32984]
[1777559109864,45.15,76226.67,0.0,0.98612,1e-05,2.33629]
[1777559111865,45.15,76227.13,0.0,0.98612,1e-05,2.3357]
[1777559112075,45.15,76227.13,0.0,0.98612,1e-05,2.3357]
[1777559113892,45.16,76234.3,0.0,0.98621,1e-05,2.32416]
[1777559116500,45.16,76232.08,0.0,0.98618,1e-05,2.32833]
[1777559116579,45.16,76232.08,0.0,0.98618,1e-05,2.32833]
[1777559116847,45.16,76232.08,0.0,0.98618,1e-05,2.32833]
[1777559117083,45.16,76232.08,0.0,0.98618,1e-05,2.32833]
[1777559117177,45.16,76230.09,0.0,0.98615,1e-05,2.33213]
[1777559121732,45.16,76231.64,0.0,0.98616,1e-05,2.33013]
[1777559121827,45.16,76231.64,0.0,0.98616,1e-05,2.33013]
[1777559122439,45.16,76231.64,0.0,0.98616,1e-05,2.33013]
[1777559122575,45.16,76231.28,0.0,0.98616,1e-05,2.33095]
[1777559122955,45.17,76232.63,0.0,0.98617,1e-05,2.3291]
[1777559125986,45.17,76234.05,0.0,0.98618,1e-05,2.32713]
[1777559126082,45.17,76234.05,0.0,0.98618,1e-05,2.32713]
[1777559127736,45.17,76233.52,0.0,0.98618,1e-05,2.32849]
[1777559127833,45.17,76233.52,0.0,0.98618,1e-05,2.32849]
[1777559127990,45.17,76235.47,0.0,0.9862,1e-05,2.32541]
[1777559131011,45.17,76219.69,0.0,0.98601,1e-05,2.35114]
[1777559131755,45.17,76219.69,0.0,0.98601,1e-05,2.35114]
[1777559131832,45.17,76219.69,0.0,0.98601,1e-05,2.35114]
[1777559132019,45.17,76216.23,0.0,0.98597,1e-05,2.35722]
[1777559133026,45.17,76211.49,0.0,0.98591,1e-05,2.36549]
[1777559134033,45.17,76207.03,0.0,0.98586,1e-05,2.37329]
[1777559135120,45.17,76207.03,0.0,0.98586,1e-05,2.37329]
[1777559135326,45.17,76207.03,0.0,0.98586,1e-05,2.37329]
[1777559135506,45.17,76207.03,0.0,0.98586,1e-05,2.37329]
[1777559135577,45.18,76207.31,0.0,0.98586,1e-05,2.37295]
[1777559136047,45.18,76207.38,0.0,0.98586,1e-05,2.37296]
[1777559141082,45.18,76203.51,0.0,0.98581,1e-05,2.38029]
[1777559144677,45.18,76201.07,0.0,0.98578,1e-05,2.38488]
[1777559144826,45.18,76201.07,0.0,0.98578,1e-05,2.38488]
[1777559145110,45.18,76196.64,0.0,0.98572,1e-05,2.39265]
[1777559148131,45.18,76192.54,0.0,0.98567,1e-05,2.40008]
[1777559149138,45.18,76184.4,0.0,0.98557,1e-05,2.41431]
[1777559152078,45.18,76187.25,0.0,0.9856,1e-05,2.40952]
[1777559152327,45.18,76187.25,0.0,0.9856,1e-05,2.40952]
[1777559152847,45.18,76187.71,0.0,0.98561,1e-05,2.4088]
[1777559153093,45.18,76187.71,0.0,0.98561,1e-05,2.4088]
[1777559153166,45.18,76188.22,0.0,0.98561,1e-05,2.40801]
[1777559158201,45.19,76188.68,0.0,0.98562,1e-05,2.40763]
[1777559159295,45.19,76188.68,0.0,0.98562,1e-05,2.40763]
[1777559159330,45.19,76188.68,0.0,0.98562,1e-05,2.40763]
[1777559162229,45.19,76178.16,0.0,0.98549,1e-05,2.42627]
[1777559163115,45.19,76178.16,0.0,0.98549,1e-05,2.42627]
[1777559163328,45.19,76178.16,0.0,0.98549,1e-05,2.42627]
[1777559163696,45.19,76179.2,0.0,0.9855,1e-05,2.42451]
[1777559163830,45.19,76179.2,0.0,0.9855,1e-05,2.42451]
[1777559164243,45.19,76178.18,0.0,0.98548,1e-05,2.42636]
[1777559167839,45.19,76180.01,0.0,0.98551,1e-05,2.42335]
[1777559168076,45.19,76180.01,0.0,0.98551,1e-05,2.42335]
[1777559169278,45.19,76184.17,0.0,0.98556,1e-05,2.41624]
[1777559170168,45.19,76184.17,0.0,0.98556,1e-05,2.41624]
[1777559170327,45.19,76184.17,0.0,0.98556,1e-05,2.41624]
[1777559170395,45.19,76182.54,0.0,0.98554,1e-05,2.41916]
[1777559171070,45.19,76182.54,0.0,0.98554,1e-05,2.41916]
[1777559171078,45.19,76182.54,0.0,0.98554,1e-05,2.41916]
[1777559171292,45.19,76178.21,0.0,0.98548,1e-05,2.42679]
[1777559173306,45.19,76164.47,0.0,0.98531,1e-05,2.4511]
[1777559174313,45.19,76155.68,0.0,0.9852,1e-05,2.46671]
[1777559176327,45.19,76157.25,0.0,0.98522,1e-05,2.46408]
[1777559178341,45.19,76160.91,0.0,0.98526,1e-05,2.45778]
[1777559178663,45.19,76160.91,0.0,0.98526,1e-05,2.45778]
[1777559178833,45.19,76160.91,0.0,0.98526,1e-05,2.45778]
[1777559180355,45.19,76167.68,0.0,0.98535,1e-05,2.44603]
[1777559181669,45.19,76170.84,0.0,0.98538,1e-05,2.44059]
[1777559181836,45.19,76170.84,0.0,0.98538,1e-05,2.44059]
[1777559182369,45.19,76174.51,0.0,0.98543,1e-05,2.43428]
[1777559184383,45.19,76170.61,0.0,0.98538,1e-05,2.44119]
[1777559185578,45.19,76169.0,0.0,0.98536,1e-05,2.44395]
[1777559185829,45.19,76169.0,0.0,0.98536,1e-05,2.44395]
[1777559187320,45.19,76168.91,0.0,0.98536,1e-05,2.44404]
[1777559187404,45.19,76169.19,0.0,0.98536,1e-05,2.44348]
[1777559187580,45.19,76169.19,0.0,0.98536,1e-05,2.44348]
[1777559192697,45.19,76171.76,0.0,0.98541,1e-05,2.43686]
[1777559192826,45.19,76171.76,0.0,0.98541,1e-05,2.43686]
[1777559195786,45.19,76169.0,0.0,0.98537,1e-05,2.44152]
[1777559195832,45.19,76169.0,0.0,0.98537,1e-05,2.44152]
[1777559196467,45.19,76166.28,0.0,0.98534,1e-05,2.44623]
[1777559197214,45.19,76166.28,0.0,0.98534,1e-05,2.44623]
[1777559197327,45.19,76166.28,0.0,0.98534,1e-05,2.44623]
[1777559199419,45.19,76166.67,0.0,0.98535,1e-05,2.4454]
[1777559199584,45.19,76161.23,0.0,0.98528,1e-05,2.4549]
[1777559201750,45.19,76157.96,0.0,0.98524,1e-05,2.46058]
[1777559201830,45.19,76157.96,0.0,0.98524,1e-05,2.46058]
[1777559207544,45.19,76159.3,0.0,0.98526,1e-05,2.45823]
[1777559207595,45.19,76159.3,0.0,0.98526,1e-05,2.45823]
[1777559209081,45.19,76159.8,0.0,0.98526,1e-05,2.45735]
[1777559210265,45.19,76161.08,0.0,0.98528,1e-05,2.4551]
[1777559210334,45.19,76161.08,0.0,0.98528,1e-05,2.4551]
[1777559210572,45.19,76153.51,0.0,0.98518,1e-05,2.46848]
[1777559211617,45.19,76153.51,0.0,0.98518,1e-05,2.46848]
[1777559211574,45.19,76127.89,0.0,0.98486,1e-05,2.51419]
[1777559212582,45.19,76122.22,0.0,0.98479,1e-05,2.52437]
[1777559215660,45.19,76121.26,0.0,0.98477,1e-05,2.52603]
[1777559219346,45.19,76121.77,0.0,0.98478,1e-05,2.52501]
[1777559220638,45.19,76114.53,0.0,0.98469,1e-05,2.53799]
[1777559221851,45.19,76114.53,0.0,0.98469,1e-05,2.53799]
[1777559221952,45.19,76106.91,0.0,0.98459,1e-05,2.55177]
[1777559223953,45.19,76116.66,0.0,0.98472,1e-05,2.53395]
[1777559225828,45.19,76118.23,0.0,0.98474,1e-05,2.53107]
[1777559227376,45.19,76118.03,0.0,0.98473,1e-05,2.5314]
[1777559227583,45.19,76118.03,0.0,0.98473,1e-05,2.5314]
[1777559227586,45.19,76117.51,0.0,0.98473,1e-05,2.53217]
[1777559232724,45.18,76116.5,0.0,0.98472,1e-05,2.5333]
[1777559233731,45.18,76121.91,0.0,0.98479,1e-05,2.5234]
[1777559234738,45.18,76126.2,0.0,0.98485,1e-05,2.51556]
[1777559236752,45.18,76134.27,0.0,0.98495,1e-05,2.50088]
[1777559241788,45.18,76128.78,0.0,0.98489,1e-05,2.51028]
[1777559244810,45.18,76125.42,0.0,0.98484,1e-05,2.51598]
[1777559245817,45.18,76121.01,0.0,0.98479,1e-05,2.5238]
[1777559249840,45.18,76122.69,0.0,0.98481,1e-05,2.52038]
[1777559250084,45.18,76122.69,0.0,0.98481,1e-05,2.52038]
[1777559255500,45.17,76122.19,0.0,0.98482,1e-05,2.51884]
[1777559255585,45.17,76122.19,0.0,0.98482,1e-05,2.51884]
[1777559255602,45.17,76123.54,0.0,0.98484,1e-05,2.51616]
[1777559257235,45.17,76125.03,0.0,0.98486,1e-05,2.51348]
[1777559257329,45.17,76125.03,0.0,0.98486,1e-05,2.51348]
[1777559260487,45.17,76124.8,0.0,0.98486,1e-05,2.51353]
[1777559260580,45.17,76124.8,0.0,0.98486,1e-05,2.51353]
[1777559260643,45.17,76128.09,0.0,0.9849,1e-05,2.50739]
[1777559261129,45.17,76128.09,0.0,0.9849,1e-05,2.50739]
[1777559263597,45.17,76132.42,0.0,0.98496,1e-05,2.49953]
[1777559263866,45.17,76133.6,0.0,0.98498,1e-05,2.49723]
[1777559264950,45.17,76140.07,0.0,0.98506,1e-05,2.48558]
[1777559265957,45.17,76144.59,0.0,0.98512,1e-05,2.47745]
[1777559266964,45.17,76148.52,0.0,0.98517,1e-05,2.4704]
[1777559269985,45.17,76150.56,0.0,0.98519,1e-05,2.46663]
[1777559271680,45.17,76151.49,0.0,0.98521,1e-05,2.46493]
[1777559271830,45.17,76151.49,0.0,0.98521,1e-05,2.46493]
[1777559271999,45.17,76151.42,0.0,0.98521,1e-05,2.46501]
[1777559275020,45.17,76155.33,0.0,0.98526,1e-05,2.45797]
[1777559277034,45.17,76161.01,0.0,0.98533,1e-05,2.44789]
[1777559278041,45.17,76166.75,0.0,0.9854,1e-05,2.43777]
[1777559279048,45.17,76171.54,0.0,0.98546,1e-05,2.42936]
[1777559280055,45.17,76174.69,0.0,0.9855,1e-05,2.42386]
[1777559283076,45.17,76177.02,0.0,0.98552,1e-05,2.41989]
[1777559285090,45.17,76180.37,0.0,0.98557,1e-05,2.41413]
[1777559286097,45.17,76185.39,0.0,0.98563,1e-05,2.40544]
[1777559287106,45.17,76196.89,0.0,0.98577,1e-05,2.3856]
[1777559288111,45.17,76207.37,0.0,0.98589,1e-05,2.36764]
[1777559289119,45.17,76208.12,0.0,0.9859,1e-05,2.36646]
[1777559290126,45.17,76208.08,0.0,0.9859,1e-05,2.36666]
[1777559291133,45.17,76203.3,0.0,0.98584,1e-05,2.375]
[1777559294154,45.17,76208.19,0.0,0.9859,1e-05,2.36709]
[1777559297800,45.17,76206.27,0.0,0.98587,1e-05,2.37078]
[1777559297835,45.17,76206.27,0.0,0.98587,1e-05,2.37078]
[1777559298181,45.17,76207.85,0.0,0.98589,1e-05,2.3682]
[1777559303217,45.18,76212.95,0.0,0.98595,1e-05,2.36012]
[1777559308253,45.18,76212.85,0.0,0.98594,1e-05,2.36099]
[1777559309260,45.18,76215.94,0.0,0.98598,1e-05,2.35585]
[1777559310267,45.18,76220.44,0.0,0.98603,1e-05,2.34833]
[1777559311487,45.18,76220.44,0.0,0.98603,1e-05,2.34833]
[1777559311576,45.18,76220.44,0.0,0.98603,1e-05,2.34833]
[1777559312440,45.18,76221.7,0.0,0.98605,1e-05,2.34464]
[1777559315301,45.18,76227.85,0.0,0.98612,1e-05,2.33489]
[1777559316345,45.18,76227.85,0.0,0.98612,1e-05,2.33489]
[1777559316586,45.18,76227.85,0.0,0.98612,1e-05,2.33489]
[1777559316625,45.18,76227.39,0.0,0.98612,1e-05,2.33585]
[1777559318323,45.19,76231.98,0.0,0.98617,1e-05,2.32846]
[1777559319330,45.19,76236.97,0.0,0.98622,1e-05,2.32023]
[1777559322351,45.19,76242.22,0.0,0.98628,1e-05,2.31204]
[1777559324365,45.19,76246.66,0.0,0.98633,1e-05,2.30505]
[1777559326379,45.19,76253.54,0.0,0.98641,1e-05,2.29402]
[1777559327386,45.19,76259.1,0.0,0.98647,1e-05,2.28501]
[1777559330407,45.2,76260.62,0.0,0.98648,1e-05,2.28331]
[1777559332421,45.2,76268.83,0.0,0.98658,1e-05,2.26936]
[1777559334435,45.2,76266.87,0.0,0.98656,1e-05,2.27235]
[1777559335442,45.2,76261.92,0.0,0.9865,1e-05,2.28042]
[1777559337459,45.19,76255.92,0.0,0.98644,1e-05,2.29009]
[1777559338971,45.19,76256.39,0.0,0.98644,1e-05,2.28913]
[1777559339076,45.19,76256.39,0.0,0.98644,1e-05,2.28913]
[1777559343366,45.19,76256.33,0.0,0.98645,1e-05,2.28854]
[1777559343577,45.19,76256.33,0.0,0.98645,1e-05,2.28854]
[1777559343618,45.19,76254.84,0.0,0.98643,1e-05,2.29086]
[1777559345515,45.19,76262.94,0.0,0.98653,1e-05,2.27703]
[1777559346522,45.19,76266.61,0.0,0.98657,1e-05,2.27079]
[1777559348642,45.18,76267.6,0.0,0.98659,1e-05,2.26824]
[1777559348826,45.18,76265.59,0.0,0.98657,1e-05,2.27066]
[1777559352689,45.17,76266.8,0.0,0.9866,1e-05,2.26592]
[1777559352565,45.16,76270.49,0.0,0.98665,1e-05,2.25891]
[1777559352828,45.16,76270.49,0.0,0.98665,1e-05,2.25891]
[1777559353572,45.16,76272.29,0.0,0.98668,1e-05,2.25505]
[1777559354709,45.16,76272.29,0.0,0.98668,1e-05,2.25505]
[1777559354826,45.16,76272.47,0.0,0.98669,1e-05,2.25387]
[1777559357600,45.15,76275.82,0.0,0.98674,1e-05,2.24571]
[1777559358607,45.14,76279.3,0.0,0.98679,1e-05,2.23913]
[1777559360376,45.14,76279.5,0.0,0.9868,1e-05,2.23795]
[1777559360582,45.14,76279.5,0.0,0.9868,1e-05,2.23795]
[1777559360621,45.14,76279.64,0.0,0.98681,1e-05,2.23687]
[1777559363024,45.13,76278.01,0.0,0.9868,1e-05,2.23784]
[1777559363081,45.13,76278.01,0.0,0.9868,1e-05,2.23784]
[1777559368677,45.11,76278.48,0.0,0.98683,1e-05,2.23273]
[1777559369802,45.11,76280.83,0.0,0.98686,1e-05,2.2288]
[1777559369830,45.11,76280.83,0.0,0.98686,1e-05,2.2288]
[1777559370691,45.11,76283.85,0.0,0.9869,1e-05,2.2238]
[1777559372588,45.11,76285.97,0.0,0.98693,1e-05,2.21862]
[1777559372829,45.11,76287.69,0.0,0.98695,1e-05,2.21577]
[1777559373713,45.11,76287.69,0.0,0.98695,1e-05,2.21577]
[1777559373838,45.11,76287.24,0.0,0.98694,1e-05,2.21645]
[1777559374719,45.11,76285.98,0.0,0.98693,1e-05,2.21846]
[1777559375725,45.11,76289.79,0.0,0.98697,1e-05,2.2122]
[1777559377740,45.11,76301.74,0.0,0.98711,1e-05,2.19277]
[1777559378747,45.11,76303.75,0.0,0.98713,1e-05,2.18952]
[1777559381767,45.1,76300.51,0.0,0.98711,1e-05,2.19246]
[1777559385382,45.09,76302.45,0.0,0.98715,1e-05,2.18706]
[1777559385575,45.09,76302.45,0.0,0.98715,1e-05,2.18706]
[1777559389271,45.08,76304.08,0.0,0.98718,1e-05,2.18221]
[1777559389326,45.08,76304.08,0.0,0.98718,1e-05,2.18221]
[1777559389358,45.07,76304.64,0.0,0.9872,1e-05,2.17984]
[1777559391616,45.07,76303.2,0.0,0.98718,1e-05,2.18215]
[1777559391829,45.04,76304.61,0.0,0.98725,1e-05,2.17193]
[1777559392845,45.01,76299.21,0.0,0.98724,1e-05,2.1735]
[1777559394590,45.01,76299.21,0.0,0.98724,1e-05,2.1735]
[1777559394767,45.0,76308.6,0.0,0.98735,1e-05,2.15706]
[1777559394825,45.0,76308.6,0.0,0.98735,1e-05,2.15706]
[1777559394867,45.0,76325.21,0.0,0.98753,1e-05,2.13068]
[1777559395874,45.0,76326.72,0.0,0.98755,1e-05,2.12766]
[1777559398425,44.99,76321.57,0.0,0.98751,1e-05,2.13392]
[1777559399902,44.99,76324.44,0.0,0.98755,1e-05,2.12875]
[1777559400909,44.99,76313.9,0.0,0.98744,1e-05,2.14483]
[1777559401916,44.99,76303.36,0.0,0.98732,1e-05,2.16098]
[1777559402923,44.98,76297.42,0.0,0.98726,1e-05,2.16981]
[1777559404937,44.98,76292.46,0.0,0.98722,1e-05,2.17638]
[1777559405944,44.97,76286.45,0.0,0.98716,1e-05,2.18535]
[1777559406951,44.97,76281.93,0.0,0.98711,1e-05,2.19192]
[1777559407958,44.97,76279.25,0.0,0.98708,1e-05,2.19551]
[1777559413756,44.95,76280.85,0.0,0.98712,1e-05,2.18992]
[1777559413783,44.95,76281.33,0.0,0.98713,1e-05,2.18918]
[1777559413829,44.95,76281.33,0.0,0.98713,1e-05,2.18918]
[1777559414002,44.95,76282.68,0.0,0.98714,1e-05,2.18699]
[1777559418032,44.96,76286.89,0.0,0.98719,1e-05,2.18028]
[1777559418967,44.96,76286.89,0.0,0.98719,1e-05,2.18028]
[1777559419009,44.96,76286.89,0.0,0.98719,1e-05,2.18028]
[1777559419075,44.96,76286.89,0.0,0.98719,1e-05,2.18028]
[1777559422710,44.96,76284.03,0.0,0.98716,1e-05,2.18497]
[1777559422804,44.96,76285.09,0.0,0.98717,1e-05,2.18331]
[1777559422825,44.96,76285.09,0.0,0.98717,1e-05,2.18331]
[1777559423067,44.96,76285.39,0.0,0.98717,1e-05,2.18282]
[1777559424074,44.95,76289.13,0.0,0.98722,1e-05,2.17605]
[1777559425081,44.95,76297.67,0.0,0.98732,1e-05,2.16161]
[1777559426088,44.95,76291.97,0.0,0.98726,1e-05,2.17006]
[1777559427095,44.94,76287.73,0.0,0.98722,1e-05,2.17616]
[1777559429519,44.94,76287.38,0.0,0.98722,1e-05,2.176]
[1777559429582,44.94,76287.38,0.0,0.98722,1e-05,2.176]
[1777559430116,44.93,76282.22,0.0,0.98717,1e-05,2.18287]
[1777559432729,44.93,76280.74,0.0,0.98717,1e-05,2.18288]
[1777559432828,44.93,76280.74,0.0,0.98717,1e-05,2.18288]
[1777559434146,44.92,76282.33,0.0,0.9872,1e-05,2.17884]
[1777559434324,44.92,76282.33,0.0,0.9872,1e-05,2.17884]
[1777559434425,44.92,76280.88,0.0,0.98719,1e-05,2.17972]
[1777559437165,44.91,76290.82,0.0,0.98731,1e-05,2.16226]
[1777559438173,44.91,76299.33,0.0,0.98741,1e-05,2.14793]
[1777559439179,44.91,76293.74,0.0,0.98735,1e-05,2.15616]
[1777559440186,44.9,76297.92,0.0,0.9874,1e-05,2.14881]
[1777559442369,44.9,76299.1,0.0,0.98742,1e-05,2.14624]
[1777559442579,44.9,76299.1,0.0,0.98742,1e-05,2.14624]
[1777559443207,44.9,76295.39,0.0,0.98739,1e-05,2.15082]
[1777559444214,44.89,76292.82,0.0,0.98737,1e-05,2.15426]
[1777559445498,44.89,76292.82,0.0,0.98737,1e-05,2.15426]
[1777559445578,44.89,76292.82,0.0,0.98737,1e-05,2.15426]
[1777559446412,44.89,76294.5,0.0,0.98739,1e-05,2.15022]
[1777559446579,44.89,76294.5,0.0,0.98739,1e-05,2.15022]
[1777559446680,44.88,76290.89,0.0,0.98736,1e-05,2.15531]
[1777559449361,44.88,76291.37,0.0,0.98737,1e-05,2.15386]
[1777559449576,44.88,76291.37,0.0,0.98737,1e-05,2.15386]
[1777559449655,44.87,76289.39,0.0,0.98736,1e-05,2.15567]
[1777559453610,44.87,76289.89,0.0,0.98737,1e-05,2.1535]
[1777559453832,44.87,76289.89,0.0,0.98737,1e-05,2.1535]
[1777559453992,44.86,76291.33,0.0,0.9874,1e-05,2.14983]
[1777559454074,44.86,76291.33,0.0,0.9874,1e-05,2.14983]
[1777559454285,44.86,76291.92,0.0,0.9874,1e-05,2.14889]
[1777559455292,44.86,76295.15,0.0,0.98744,1e-05,2.14306]
[1777559457554,44.86,76294.0,0.0,0.98743,1e-05,2.14423]
[1777559457578,44.86,76294.0,0.0,0.98743,1e-05,2.14423]
[1777559460327,44.85,76297.45,0.0,0.98749,1e-05,2.13611]
[1777559460927,44.85,76297.45,0.0,0.98749,1e-05,2.13611]
[1777559461080,44.85,76297.45,0.0,0.98749,1e-05,2.13611]
[1777559461339,44.84,76298.88,0.0,0.98751,1e-05,2.13318]
[1777559462211,44.84,76298.88,0.0,0.98751,1e-05,2.13318]
[1777559462331,44.84,76298.88,0.0,0.98751,1e-05,2.13318]
[1777559462412,44.84,76303.83,0.0,0.98757,1e-05,2.12406]
[1777559463355,44.84,76316.67,0.0,0.98771,1e-05,2.10381]
[1777559464361,44.83,76331.16,0.0,0.98787,1e-05,2.07996]
[1777559465365,44.83,76340.11,0.0,0.98797,1e-05,2.06554]
[1777559466372,44.83,76340.39,0.0,0.98798,1e-05,2.0646]
[1777559468386,44.82,76336.31,0.0,0.98794,1e-05,2.06992]
[1777559470400,44.82,76338.13,0.0,0.98797,1e-05,2.06607]
[1777559472423,44.82,76339.93,0.0,0.98799,1e-05,2.06278]
[1777559473429,44.81,76346.25,0.0,0.98806,1e-05,2.05202]
[1777559474773,44.81,76348.6,0.0,0.98809,1e-05,2.04793]
[1777559475558,44.81,76348.6,0.0,0.98809,1e-05,2.04793]
[1777559475644,44.81,76350.39,0.0,0.98811,1e-05,2.04518]
[1777559476472,44.81,76358.95,0.0,0.9882,1e-05,2.03159]
[1777559477479,44.81,76359.48,0.0,0.98822,1e-05,2.02987]
[1777559478486,44.8,76364.43,0.0,0.98827,1e-05,2.02188]
[1777559479493,44.8,76373.95,0.0,0.98837,1e-05,2.00743]
[1777559480502,44.8,76385.1,0.0,0.98849,1e-05,1.98979]
[1777559481508,44.8,76386.33,0.0,0.9885,1e-05,1.98758]
[1777559483296,44.8,76388.15,0.0,0.98852,1e-05,1.98448]
[1777559483529,44.8,76402.05,0.0,0.98866,1e-05,1.96373]
[1777559484529,44.79,76423.04,0.0,0.98888,1e-05,1.93206]
[1777559485537,44.79,76441.64,0.0,0.98906,1e-05,1.90493]
[1777559486543,44.79,76454.34,0.0,0.98918,1e-05,1.88633]
[1777559487369,44.79,76454.34,0.0,0.98918,1e-05,1.88633]
[1777559487550,44.79,76452.48,0.0,0.98917,1e-05,1.88862]
[1777559489564,44.79,76459.49,0.0,0.98924,1e-05,1.8782]
[1777559490571,44.79,76455.02,0.0,0.9892,1e-05,1.88445]
[1777559492585,44.79,76469.48,0.0,0.98934,1e-05,1.86212]
[1777559493592,44.79,76477.0,0.0,0.98942,1e-05,1.85115]
[1777559494605,44.79,76483.02,0.0,0.98948,1e-05,1.84253]
[1777559495606,44.79,76497.45,0.0,0.98961,1e-05,1.82225]
[1777559496622,44.78,76493.77,0.0,0.98958,1e-05,1.82725]
[1777559499635,44.78,76484.18,0.0,0.98949,1e-05,1.84054]
[1777559500641,44.78,76489.39,0.0,0.98954,1e-05,1.83311]
[1777559501648,44.78,76485.63,0.0,0.9895,1e-05,1.83832]
[1777559502610,44.78,76485.63,0.0,0.9895,1e-05,1.83832]
[1777559502831,44.78,76485.63,0.0,0.9895,1e-05,1.83832]
[1777559504669,44.77,76491.07,0.0,0.98957,1e-05,1.82877]
[1777559505676,44.77,76497.54,0.0,0.98963,1e-05,1.81896]
[1777559506683,44.77,76492.49,0.0,0.98959,1e-05,1.82545]
[1777559508697,44.76,76503.16,0.0,0.9897,1e-05,1.80923]
[1777559509704,44.76,76501.32,0.0,0.98968,1e-05,1.81139]
[1777559511718,44.76,76511.38,0.0,0.98978,1e-05,1.79663]
[1777559512934,44.76,76520.05,0.0,0.98986,1e-05,1.78465]
[1777559513732,44.76,76516.86,0.0,0.98983,1e-05,1.78909]
[1777559514739,44.76,76523.24,0.0,0.98989,1e-05,1.78028]
[1777559515746,44.76,76517.55,0.0,0.98984,1e-05,1.78824]
[1777559516753,44.76,76513.1,0.0,0.9898,1e-05,1.79438]
[1777559517762,44.76,76500.05,0.0,0.98967,1e-05,1.81248]
[1777559518771,44.76,76488.3,0.0,0.98957,1e-05,1.82887]
[1777559519775,44.76,76481.82,0.0,0.98951,1e-05,1.83791]
[1777559522797,44.75,76487.61,0.0,0.98956,1e-05,1.82948]
[1777559524810,44.75,76482.19,0.0,0.98951,1e-05,1.83694]
[1777559527835,44.75,76474.92,0.0,0.98945,1e-05,1.84692]
[1777559528842,44.75,76461.4,0.0,0.98932,1e-05,1.86602]
[1777559529849,44.75,76448.48,0.0,0.98919,1e-05,1.88439]
[1777559530856,44.75,76442.01,0.0,0.98913,1e-05,1.89354]
[1777559531863,44.75,76437.67,0.0,0.98909,1e-05,1.89962]
[1777559533877,44.75,76448.73,0.0,0.9892,1e-05,1.88325]
[1777559534884,44.75,76446.26,0.0,0.98918,1e-05,1.88663]
[1777559539919,44.74,76443.89,0.0,0.98916,1e-05,1.8891]
[1777559541934,44.74,76449.79,0.0,0.98922,1e-05,1.88024]
[1777559542940,44.74,76459.61,0.0,0.98932,1e-05,1.86601]
[1777559543947,44.74,76454.02,0.0,0.98927,1e-05,1.87386]
[1777559545961,44.74,76457.93,0.0,0.9893,1e-05,1.86795]
[1777559546968,44.74,76453.33,0.0,0.98926,1e-05,1.87439]
[1777559552702,44.73,76452.45,0.0,0.98926,1e-05,1.87503]
[1777559552830,44.73,76452.45,0.0,0.98926,1e-05,1.87503]
[1777559554735,44.73,76450.23,0.0,0.98925,1e-05,1.87641]
[1777559554835,44.73,76450.23,0.0,0.98925,1e-05,1.87641]
[1777559554836,44.73,76449.22,0.0,0.98924,1e-05,1.87753]
[1777559556979,44.73,76448.05,0.0,0.98923,1e-05,1.87921]
[1777559557078,44.73,76445.46,0.0,0.9892,1e-05,1.88276]
[1777559558049,44.73,76437.27,0.0,0.98913,1e-05,1.89422]
[1777559563086,44.72,76442.69,0.0,0.98919,1e-05,1.88542]
[1777559564093,44.72,76455.89,0.0,0.98931,1e-05,1.8663]
[1777559565386,44.72,76455.05,0.0,0.98931,1e-05,1.86735]
[1777559566107,44.72,76448.28,0.0,0.98924,1e-05,1.8769]
[1777559568121,44.72,76454.58,0.0,0.98931,1e-05,1.86755]
[1777559569225,44.72,76454.58,0.0,0.98931,1e-05,1.86755]
[1777559569331,44.72,76454.58,0.0,0.98931,1e-05,1.86755]
[1777559570503,44.72,76456.26,0.0,0.98932,1e-05,1.865]
[1777559570589,44.72,76456.26,0.0,0.98932,1e-05,1.865]
[1777559570643,44.72,76458.08,0.0,0.98934,1e-05,1.86212]
[1777559572151,44.72,76454.12,0.0,0.9893,1e-05,1.86764]
[1777559574164,44.72,76458.25,0.0,0.98935,1e-05,1.86145]
[1777559576237,44.72,76458.96,0.0,0.98935,1e-05,1.8603]
[1777559576331,44.72,76458.96,0.0,0.98935,1e-05,1.8603]
[1777559580366,44.71,76461.21,0.0,0.98938,1e-05,1.85658]
[1777559580579,44.71,76461.21,0.0,0.98938,1e-05,1.85658]
[1777559580834,44.71,76461.21,0.0,0.98938,1e-05,1.85658]
[1777559580901,44.71,76458.65,0.0,0.98936,1e-05,1.85998]
[1777559581075,44.71,76458.65,0.0,0.98936,1e-05,1.85998]
[1777559585243,44.71,76454.81,0.0,0.98932,1e-05,1.86495]
[1777559586890,44.71,76454.81,0.0,0.98932,1e-05,1.86495]
[1777559587078,44.71,76457.27,0.0,0.98935,1e-05,1.86117]
[1777559588978,44.71,76460.78,0.0,0.98938,1e-05,1.85618]
[1777559590278,44.71,76456.92,0.0,0.98935,1e-05,1.86133]
[1777559591791,44.71,76456.92,0.0,0.98935,1e-05,1.86133]
[1777559591834,44.71,76456.92,0.0,0.98935,1e-05,1.86133]
[1777559592992,44.71,76455.4,0.0,0.98933,1e-05,1.86323]
[1777559593024,44.71,76454.98,0.0,0.98933,1e-05,1.8637]
[1777559593077,44.71,76454.98,0.0,0.98933,1e-05,1.8637]
[1777559594306,44.71,76463.67,0.0,0.98941,1e-05,1.85119]
[1777559596650,44.71,76463.81,0.0,0.98941,1e-05,1.85157]
[1777559596841,44.71,76463.81,0.0,0.98941,1e-05,1.85157]
[1777559596901,44.71,76458.43,0.0,0.98936,1e-05,1.85899]
[1777559598335,44.71,76454.37,0.0,0.98932,1e-05,1.86466]
[1777559599511,44.71,76454.37,0.0,0.98932,1e-05,1.86466]
[1777559599576,44.71,76454.37,0.0,0.98932,1e-05,1.86466]
[1777559599613,44.71,76452.2,0.0,0.98931,1e-05,1.8675]
[1777559600350,44.71,76442.72,0.0,0.98921,1e-05,1.8811]
[1777559601356,44.7,76428.26,0.0,0.98907,1e-05,1.90185]
[1777559602363,44.7,76436.13,0.0,0.98915,1e-05,1.89029]
[1777559603370,44.7,76437.63,0.0,0.98917,1e-05,1.88792]
[1777559605383,44.7,76441.31,0.0,0.98921,1e-05,1.88225]
[1777559607018,44.7,76441.31,0.0,0.98921,1e-05,1.88225]
[1777559607081,44.7,76442.59,0.0,0.98922,1e-05,1.88024]
[1777559608405,44.7,76446.56,0.0,0.98926,1e-05,1.8742]
[1777559610419,44.7,76441.82,0.0,0.98922,1e-05,1.88069]
[1777559615454,44.69,76449.85,0.0,0.98931,1e-05,1.86685]
[1777559616461,44.69,76456.53,0.0,0.98937,1e-05,1.85714]
[1777559617468,44.69,76461.92,0.0,0.98942,1e-05,1.84933]
[1777559619482,44.69,76451.36,0.0,0.98932,1e-05,1.86484]
[1777559620495,44.69,76431.28,0.0,0.98913,1e-05,1.89371]
[1777559622508,44.69,76433.44,0.0,0.98916,1e-05,1.88919]
[1777559626184,44.69,76430.52,0.0,0.98913,1e-05,1.89407]
[1777559626340,44.69,76430.52,0.0,0.98913,1e-05,1.89407]
[1777559628551,44.7,76419.82,0.0,0.98901,1e-05,1.91115]
[1777559631572,44.7,76419.03,0.0,0.98899,1e-05,1.91376]
[1777559633586,44.7,76410.04,0.0,0.98891,1e-05,1.92643]
[1777559634593,44.7,76404.93,0.0,0.98886,1e-05,1.93368]
[1777559635571,44.7,76404.93,0.0,0.98886,1e-05,1.93368]
[1777559635837,44.7,76404.93,0.0,0.98886,1e-05,1.93368]
[1777559637614,44.7,76398.01,0.0,0.9888,1e-05,1.94308]
[1777559639628,44.69,76389.17,0.0,0.98871,1e-05,1.9556]
[1777559641004,44.69,76384.41,0.0,0.98867,1e-05,1.96238]
[1777559641642,44.69,76375.7,0.0,0.98858,1e-05,1.97507]
[1777559642660,44.69,76370.39,0.0,0.98853,1e-05,1.98269]
[1777559643657,44.69,76360.69,0.0,0.98843,1e-05,1.99696]
[1777559644663,44.69,76350.64,0.0,0.98833,1e-05,2.01181]
[1777559645677,44.69,76349.09,0.0,0.98832,1e-05,2.01376]
[1777559648699,44.68,76338.99,0.0,0.98822,1e-05,2.02793]
[1777559649705,44.68,76335.3,0.0,0.98818,1e-05,2.03314]
[1777559654741,44.67,76339.62,0.0,0.98824,1e-05,2.02428]
[1777559659775,44.66,76335.09,0.0,0.98821,1e-05,2.02904]
[1777559661388,44.66,76334.57,0.0,0.98821,1e-05,2.0294]
[1777559661581,44.66,76334.57,0.0,0.98821,1e-05,2.0294]
[1777559665607,44.65,76334.37,0.0,0.98822,1e-05,2.02794]
[1777559665829,44.65,76334.37,0.0,0.98822,1e-05,2.02794]
[1777559666478,44.65,76333.46,0.0,0.98821,1e-05,2.0289]
[1777559666575,44.65,76333.46,0.0,0.98821,1e-05,2.0289]
[1777559666825,44.65,76334.44,0.0,0.98823,1e-05,2.02696]
[1777559668838,44.64,76327.48,0.0,0.98816,1e-05,2.03676]
[1777559669339,44.64,76327.48,0.0,0.98816,1e-05,2.03676]
[1777559669846,44.64,76311.51,0.0,0.98799,1e-05,2.06099]
[1777559670853,44.64,76308.77,0.0,0.98796,1e-05,2.06549]
[1777559672867,44.64,76292.2,0.0,0.98779,1e-05,2.09028]
[1777559673873,44.64,76282.8,0.0,0.98769,1e-05,2.10528]
[1777559674881,44.64,76286.36,0.0,0.98773,1e-05,2.09981]
[1777559678909,44.65,76282.45,0.0,0.98768,1e-05,2.10664]
[1777559679916,44.65,76276.71,0.0,0.98762,1e-05,2.11588]
[1777559682937,44.65,76282.87,0.0,0.98768,1e-05,2.10653]
[1777559685958,44.65,76292.83,0.0,0.98778,1e-05,2.09129]
[1777559686965,44.65,76292.95,0.0,0.98778,1e-05,2.09128]
[1777559689986,44.65,76298.07,0.0,0.98784,1e-05,2.0838]
[1777559692005,44.66,76292.03,0.0,0.98777,1e-05,2.09366]
[1777559693344,44.66,76290.96,0.0,0.98776,1e-05,2.09552]
[1777559693577,44.66,76290.96,0.0,0.98776,1e-05,2.09552]
[1777559694014,44.66,76287.18,0.0,0.98771,1e-05,2.10165]
[1777559695815,44.66,76284.15,0.0,0.98768,1e-05,2.1066]
[1777559695832,44.66,76284.15,0.0,0.98768,1e-05,2.1066]
[1777559700056,44.66,76292.95,0.0,0.98777,1e-05,2.09352]
[1777559701063,44.66,76303.97,0.0,0.98789,1e-05,2.07643]
[1777559702069,44.66,76305.24,0.0,0.9879,1e-05,2.07466]
[1777559702726,44.66,76305.24,0.0,0.9879,1e-05,2.07466]
[1777559702830,44.66,76305.24,0.0,0.9879,1e-05,2.07466]
[1777559705091,44.67,76295.69,0.0,0.98779,1e-05,2.09024]
[1777559706530,44.67,76292.61,0.0,0.98776,1e-05,2.09527]
[1777559706578,44.67,76292.61,0.0,0.98776,1e-05,2.09527]
[1777559709119,44.67,76286.13,0.0,0.98768,1e-05,2.10601]
[1777559709746,44.67,76286.13,0.0,0.98768,1e-05,2.10601]
[1777559709830,44.67,76286.13,0.0,0.98768,1e-05,2.10601]
[1777559712141,44.67,76279.68,0.0,0.98761,1e-05,2.11669]
[1777559715162,44.67,76274.85,0.0,0.98755,1e-05,2.12476]
[1777559716169,44.67,76281.9,0.0,0.98763,1e-05,2.11369]
[1777559716811,44.67,76281.9,0.0,0.98763,1e-05,2.11369]
[1777559716829,44.67,76281.9,0.0,0.98763,1e-05,2.11369]
[1777559720839,44.68,76285.68,0.0,0.98767,1e-05,2.1083]
[1777559721078,44.68,76285.68,0.0,0.98767,1e-05,2.1083]
[1777559721204,44.68,76286.57,0.0,0.98768,1e-05,2.10704]
[1777559722211,44.68,76281.09,0.0,0.98762,1e-05,2.11587]
[1777559723218,44.68,76285.71,0.0,0.98767,1e-05,2.10869]
[1777559725232,44.68,76294.32,0.0,0.98776,1e-05,2.0954]
[1777559727246,44.68,76303.38,0.0,0.98785,1e-05,2.08154]
[1777559728650,44.68,76303.38,0.0,0.98785,1e-05,2.08154]
[1777559728834,44.68,76303.38,0.0,0.98785,1e-05,2.08154]
[1777559728859,44.68,76306.95,0.0,0.98789,1e-05,2.07636]
[1777559732282,44.68,76313.39,0.0,0.98796,1e-05,2.06538]
[1777559733289,44.69,76317.89,0.0,0.98801,1e-05,2.05861]
[1777559734810,44.69,76317.89,0.0,0.98801,1e-05,2.05861]
[1777559734831,44.69,76317.89,0.0,0.98801,1e-05,2.05861]
[1777559736310,44.69,76325.22,0.0,0.98808,1e-05,2.04798]
[1777559738327,44.69,76325.44,0.0,0.98808,1e-05,2.04816]
[1777559739334,44.69,76330.18,0.0,0.98813,1e-05,2.04111]
[1777559741297,44.69,76331.78,0.0,0.98814,1e-05,2.03892]
[1777559741334,44.69,76331.78,0.0,0.98814,1e-05,2.03892]
[1777559742356,44.7,76338.4,0.0,0.98821,1e-05,2.02933]
[1777559746387,44.7,76338.32,0.0,0.9882,1e-05,2.03034]
[1777559746575,44.7,76338.32,0.0,0.9882,1e-05,2.03034]
[1777559746676,44.7,76338.98,0.0,0.98821,1e-05,2.02918]
[1777559747943,44.7,76338.98,0.0,0.98821,1e-05,2.02918]
[1777559748076,44.7,76338.98,0.0,0.98821,1e-05,2.02918]
[1777559749405,44.7,76345.24,0.0,0.98828,1e-05,2.01873]
[1777559753379,44.69,76344.66,0.0,0.98828,1e-05,2.01836]
[1777559753577,44.69,76344.66,0.0,0.98828,1e-05,2.01836]
[1777559753733,44.69,76344.66,0.0,0.98828,1e-05,2.01836]
[1777559753825,44.69,76344.66,0.0,0.98828,1e-05,2.01836]
[1777559753835,44.69,76345.32,0.0,0.98829,1e-05,2.01652]
[1777559759331,44.68,76345.53,0.0,0.98831,1e-05,2.01454]
[1777559759583,44.68,76345.53,0.0,0.98831,1e-05,2.01454]
[1777559759607,44.68,76349.37,0.0,0.98835,1e-05,2.00788]
[1777559762209,44.68,76350.31,0.0,0.98836,1e-05,2.00645]
[1777559761490,44.67,76355.32,0.0,0.98842,1e-05,1.99846]
[1777559762327,44.67,76355.32,0.0,0.98842,1e-05,1.99846]
[1777559763188,44.67,76355.32,0.0,0.98842,1e-05,1.99846]
[1777559763330,44.67,76355.65,0.0,0.98842,1e-05,1.99756]
[1777559763503,44.67,76355.9,0.0,0.98843,1e-05,1.9968]
[1777559766524,44.67,76335.83,0.0,0.98822,1e-05,2.02767]
[1777559767531,44.67,76331.47,0.0,0.98817,1e-05,2.03397]
[1777559768538,44.67,76330.86,0.0,0.98817,1e-05,2.03447]
[1777559770581,44.67,76329.87,0.0,0.98816,1e-05,2.03554]
[1777559770831,44.67,76329.87,0.0,0.98816,1e-05,2.03554]
[1777559773573,44.66,76335.0,0.0,0.98823,1e-05,2.02588]
[1777559775630,44.66,76334.5,0.0,0.98823,1e-05,2.02621]
[1777559775735,44.66,76334.5,0.0,0.98823,1e-05,2.02621]
[1777559775825,44.66,76334.5,0.0,0.98823,1e-05,2.02621]
[1777559775836,44.65,76334.3,0.0,0.98823,1e-05,2.02565]
[1777559780780,44.65,76336.25,0.0,0.98826,1e-05,2.02138]
[1777559780828,44.65,76336.25,0.0,0.98826,1e-05,2.02138]
[1777559780882,44.64,76334.06,0.0,0.98824,1e-05,2.02388]
[1777559782082,44.64,76334.06,0.0,0.98824,1e-05,2.02388]
[1777559782325,44.64,76333.1,0.0,0.98824,1e-05,2.02493]
[1777559785748,44.63,76330.32,0.0,0.98823,1e-05,2.02599]
[1777559785827,44.63,76330.32,0.0,0.98823,1e-05,2.02599]
[1777559785928,44.62,76323.69,0.0,0.98817,1e-05,2.0351]
[1777559787672,44.61,76318.07,0.0,0.98812,1e-05,2.04158]
[1777559790183,44.61,76314.73,0.0,0.98809,1e-05,2.04564]
[1777559790330,44.6,76313.79,0.0,0.98809,1e-05,2.04599]
[1777559791354,44.6,76313.09,0.0,0.98809,1e-05,2.04597]
[1777559791580,44.6,76313.09,0.0,0.98809,1e-05,2.04597]
[1777559791700,44.59,76313.48,0.0,0.98811,1e-05,2.04269]
[1777559794721,44.58,76304.27,0.0,0.98804,1e-05,2.05365]
[1777559795728,44.57,76295.73,0.0,0.98795,1e-05,2.06581]
[1777559796735,44.57,76297.12,0.0,0.98798,1e-05,2.0625]
[1777559797741,44.56,76293.4,0.0,0.98794,1e-05,2.06716]
[1777559798749,44.56,76284.37,0.0,0.98785,1e-05,2.08014]
[1777559799756,44.56,76278.99,0.0,0.9878,1e-05,2.08741]
[1777559800763,44.55,76270.49,0.0,0.98772,1e-05,2.09963]
[1777559801770,44.54,76266.0,0.0,0.98768,1e-05,2.10552]
[1777559802458,44.54,76266.0,0.0,0.98768,1e-05,2.10552]
[1777559802577,44.54,76266.0,0.0,0.98768,1e-05,2.10552]
[1777559807812,44.51,76264.54,0.0,0.98771,1e-05,2.10052]
[1777559808740,44.51,76264.54,0.0,0.98771,1e-05,2.10052]
[1777559808830,44.51,76264.54,0.0,0.98771,1e-05,2.10052]
[1777559809827,44.5,76270.75,0.0,0.9878,1e-05,2.0883]
[1777559810835,44.5,76276.42,0.0,0.98787,1e-05,2.0782]
[1777559812849,44.49,76278.5,0.0,0.9879,1e-05,2.07263]
[1777559813353,44.49,76278.5,0.0,0.9879,1e-05,2.07263]
[1777559813577,44.49,76278.5,0.0,0.9879,1e-05,2.07263]
[1777559813637,44.49,76278.5,0.0,0.9879,1e-05,2.07263]
[1777559813856,44.48,76271.69,0.0,0.98784,1e-05,2.08216]
[1777559815431,44.48,76270.71,0.0,0.98784,1e-05,2.08254]
[1777559815581,44.48,76270.71,0.0,0.98784,1e-05,2.08254]
[1777559816153,44.47,76270.26,0.0,0.98784,1e-05,2.08207]
[1777559821912,44.44,76259.54,0.0,0.98777,1e-05,2.09196]
[1777559823926,44.43,76252.51,0.0,0.98771,1e-05,2.10071]
[1777559824933,44.43,76239.11,0.0,0.98757,1e-05,2.12083]
[1777559825940,44.42,76230.84,0.0,0.98749,1e-05,2.13283]
[1777559826948,44.42,76217.2,0.0,0.98734,1e-05,2.15483]
[1777559827964,44.41,76206.79,0.0,0.98724,1e-05,2.16913]
[1777559828480,44.41,76206.79,0.0,0.98724,1e-05,2.16913]
[1777559828963,44.41,76197.26,0.0,0.98713,1e-05,2.1841]
[1777559829970,44.41,76198.02,0.0,0.98715,1e-05,2.18224]
[1777559830977,44.4,76204.88,0.0,0.98723,1e-05,2.17043]
[1777559832188,44.4,76204.88,0.0,0.98723,1e-05,2.17043]
[1777559832259,44.4,76210.81,0.0,0.9873,1e-05,2.16019]
[1777559832991,44.4,76203.83,0.0,0.98722,1e-05,2.17097]
[1777559833998,44.4,76199.99,0.0,0.98718,1e-05,2.17665]
[1777559837028,44.39,76206.36,0.0,0.98727,1e-05,2.16447]
[1777559838812,44.39,76205.76,0.0,0.98727,1e-05,2.16487]
[1777559840334,44.38,76204.6,0.0,0.98726,1e-05,2.16617]
[1777559842338,44.38,76206.31,0.0,0.98728,1e-05,2.16221]
[1777559843070,44.37,76213.53,0.0,0.98737,1e-05,2.14936]
[1777559846328,44.37,76216.13,0.0,0.98741,1e-05,2.14405]
[1777559846344,44.37,76210.33,0.0,0.98735,1e-05,2.15288]
[1777559847099,44.37,76201.14,0.0,0.98725,1e-05,2.16725]
[1777559848106,44.36,76199.04,0.0,0.98723,1e-05,2.17008]
[1777559850120,44.36,76203.3,0.0,0.98729,1e-05,2.16196]
[1777559852134,44.35,76198.39,0.0,0.98725,1e-05,2.16716]
[1777559854482,44.35,76200.8,0.0,0.98728,1e-05,2.16206]
[1777559854582,44.35,76200.8,0.0,0.98728,1e-05,2.16206]
[1777559855155,44.35,76201.62,0.0,0.9873,1e-05,2.16015]
[1777559856162,44.34,76197.24,0.0,0.98725,1e-05,2.1667]
[1777559857169,44.34,76188.28,0.0,0.98715,1e-05,2.18075]
[1777559858176,44.34,76183.37,0.0,0.9871,1e-05,2.18819]
[1777559861197,44.33,76190.01,0.0,0.98719,1e-05,2.17542]
[1777559862204,44.33,76199.3,0.0,0.9873,1e-05,2.15967]
[1777559863211,44.33,76207.53,0.0,0.98739,1e-05,2.14575]
[1777559864218,44.32,76213.12,0.0,0.98746,1e-05,2.13617]
[1777559867061,44.32,76214.23,0.0,0.98748,1e-05,2.13332]
[1777559867075,44.32,76214.23,0.0,0.98748,1e-05,2.13332]
[1777559868246,44.31,76210.47,0.0,0.98745,1e-05,2.13833]
[1777559872274,44.31,76217.13,0.0,0.98753,1e-05,2.12549]
[1777559873282,44.3,76223.13,0.0,0.9876,1e-05,2.11536]
[1777559876303,44.3,76229.78,0.0,0.98769,1e-05,2.10329]
[1777559879324,44.29,76225.47,0.0,0.98765,1e-05,2.10875]
[1777559880331,44.29,76218.94,0.0,0.98758,1e-05,2.11871]
[1777559881338,44.29,76215.06,0.0,0.98754,1e-05,2.12444]
[1777559882345,44.29,76209.41,0.0,0.98748,1e-05,2.13302]
[1777559883352,44.28,76205.27,0.0,0.98744,1e-05,2.13917]
[1777559884709,44.28,76203.98,0.0,0.98743,1e-05,2.14071]
[1777559884831,44.28,76203.98,0.0,0.98743,1e-05,2.14071]
[1777559885366,44.28,76206.37,0.0,0.98746,1e-05,2.13631]
[1777559887381,44.27,76211.69,0.0,0.98752,1e-05,2.12669]
[1777559888388,44.27,76218.21,0.0,0.9876,1e-05,2.11572]
[1777559889396,44.27,76223.9,0.0,0.98767,1e-05,2.10614]
[1777559890403,44.27,76228.82,0.0,0.98772,1e-05,2.09783]
[1777559894434,44.26,76233.32,0.0,0.98778,1e-05,2.08888]
[1777559897653,44.25,76239.43,0.0,0.98786,1e-05,2.0779]
[1777559900379,44.25,76241.73,0.0,0.98789,1e-05,2.07385]
[1777559900578,44.25,76242.16,0.0,0.98789,1e-05,2.07276]
[1777559906485,44.24,76243.28,0.0,0.98792,1e-05,2.0686]
[1777559906581,44.24,76243.28,0.0,0.98792,1e-05,2.0686]
[1777559906586,44.24,76241.93,0.0,0.98791,1e-05,2.07033]
[1777559910643,44.23,76243.38,0.0,0.98793,1e-05,2.06686]
[1777559910825,44.23,76243.38,0.0,0.98793,1e-05,2.06686]
[1777559915097,44.23,76245.39,0.0,0.98798,1e-05,2.06058]
[1777559915332,44.23,76245.39,0.0,0.98798,1e-05,2.06058]
[1777559915198,44.22,76243.55,0.0,0.98796,1e-05,2.06272]
[1777559915582,44.22,76237.54,0.0,0.9879,1e-05,2.07217]
[1777559917596,44.22,76230.89,0.0,0.98783,1e-05,2.08188]
[1777559918603,44.22,76235.32,0.0,0.98788,1e-05,2.07447]
[1777559919637,44.22,76235.32,0.0,0.98788,1e-05,2.07447]
[1777559919827,44.22,76235.32,0.0,0.98788,1e-05,2.07447]
[1777559919841,44.22,76240.02,0.0,0.98794,1e-05,2.06627]
[1777559921678,44.22,76238.78,0.0,0.98792,1e-05,2.06822]
[1777559921828,44.22,76238.78,0.0,0.98792,1e-05,2.06822]
[1777559927414,44.21,76238.21,0.0,0.98793,1e-05,2.06719]
[1777559927583,44.21,76238.96,0.0,0.98794,1e-05,2.06563]
[1777559927666,44.2,76241.45,0.0,0.98797,1e-05,2.06133]
[1777559928673,44.2,76245.18,0.0,0.98801,1e-05,2.0551]
[1777559929536,44.2,76245.18,0.0,0.98801,1e-05,2.0551]
[1777559929576,44.2,76245.18,0.0,0.98801,1e-05,2.0551]
[1777559934724,44.19,76225.6,0.0,0.98782,1e-05,2.08378]
[1777559936316,44.19,76225.6,0.0,0.98782,1e-05,2.08378]
[1777559936334,44.19,76225.6,0.0,0.98782,1e-05,2.08378]
[1777559936417,44.19,76223.89,0.0,0.9878,1e-05,2.08571]
[1777559937745,44.19,76231.23,0.0,0.98788,1e-05,2.07367]
[1777559940054,44.19,76230.7,0.0,0.98788,1e-05,2.07409]
[1777559940076,44.19,76230.7,0.0,0.98788,1e-05,2.07409]
[1777559941773,44.18,76223.75,0.0,0.98781,1e-05,2.0839]
[1777559942780,44.18,76214.49,0.0,0.98772,1e-05,2.09822]
[1777559943810,44.18,76214.49,0.0,0.98772,1e-05,2.09822]
[1777559943878,44.18,76201.35,0.0,0.98758,1e-05,2.11839]
[1777559945801,44.17,76201.42,0.0,0.98758,1e-05,2.1178]
[1777559947815,44.17,76206.05,0.0,0.98764,1e-05,2.10941]
[1777559948822,44.17,76209.93,0.0,0.98768,1e-05,2.10273]
[1777559950849,44.16,76213.97,0.0,0.98773,1e-05,2.09537]
[1777559952861,44.16,76209.77,0.0,0.9877,1e-05,2.10075]
[1777559953496,44.16,76209.77,0.0,0.9877,1e-05,2.10075]
[1777559953583,44.16,76209.77,0.0,0.9877,1e-05,2.10075]
[1777559953869,44.16,76208.43,0.0,0.98769,1e-05,2.10244]
[1777559955883,44.15,76201.66,0.0,0.98762,1e-05,2.11238]
[1777559956890,44.15,76197.87,0.0,0.98758,1e-05,2.11799]
[1777559957897,44.15,76194.18,0.0,0.98754,1e-05,2.12345]
[1777559959911,44.14,76190.62,0.0,0.98751,1e-05,2.1282]
[1777559961829,44.14,76188.9,0.0,0.98749,1e-05,2.13048]
[1777559962074,44.14,76188.9,0.0,0.98749,1e-05,2.13048]
[1777559963939,44.14,76182.74,0.0,0.98743,1e-05,2.13895]
[1777559965953,44.13,76194.05,0.0,0.98757,1e-05,2.11965]
[1777559966962,44.13,76198.65,0.0,0.98762,1e-05,2.11178]
[1777559968211,44.13,76198.65,0.0,0.98762,1e-05,2.11178]
[1777559968347,44.13,76198.65,0.0,0.98762,1e-05,2.11178]
[1777559968379,44.13,76198.86,0.0,0.98763,1e-05,2.11098]
[1777559968920,44.13,76198.86,0.0,0.98763,1e-05,2.11098]
[1777559969079,44.13,76198.86,0.0,0.98763,1e-05,2.11098]
[1777559971995,44.12,76189.71,0.0,0.98755,1e-05,2.12223]
[1777559972742,44.12,76189.71,0.0,0.98755,1e-05,2.12223]
[1777559972829,44.12,76189.71,0.0,0.98755,1e-05,2.12223]
[1777559973001,44.12,76186.47,0.0,0.98751,1e-05,2.12697]
[1777559973629,44.12,76186.47,0.0,0.98751,1e-05,2.12697]
[1777559973827,44.12,76186.47,0.0,0.98751,1e-05,2.12697]
[1777559976023,44.11,76195.46,0.0,0.98762,1e-05,2.11105]
[1777559976711,44.11,76195.46,0.0,0.98762,1e-05,2.11105]
[1777559976836,44.11,76195.46,0.0,0.98762,1e-05,2.11105]
[1777559977410,44.11,76195.46,0.0,0.98762,1e-05,2.11105]
[1777559977426,44.11,76194.89,0.0,0.98762,1e-05,2.1115]
[1777559977577,44.11,76194.89,0.0,0.98762,1e-05,2.1115]
[1777559980051,44.1,76203.02,0.0,0.98772,1e-05,2.09711]
[1777559980520,44.1,76203.02,0.0,0.98772,1e-05,2.09711]
[1777559980577,44.1,76203.02,0.0,0.98772,1e-05,2.09711]
[1777559980760,44.1,76203.02,0.0,0.98772,1e-05,2.09711]
[1777559980836,44.1,76203.02,0.0,0.98772,1e-05,2.09711]
[1777559981058,44.1,76203.62,0.0,0.98773,1e-05,2.09572]
[1777559984079,44.1,76197.38,0.0,0.98767,1e-05,2.10438]
[1777559985086,44.09,76191.98,0.0,0.98761,1e-05,2.11259]
[1777559985747,44.09,76191.98,0.0,0.98761,1e-05,2.11259]
[1777559985832,44.09,76191.98,0.0,0.98761,1e-05,2.11259]
[1777559986093,44.09,76192.93,0.0,0.98763,1e-05,2.1106]
[1777559986562,44.09,76192.93,0.0,0.98763,1e-05,2.1106]
[1777559986575,44.09,76192.93,0.0,0.98763,1e-05,2.1106]
[1777559990121,44.08,76198.47,0.0,0.9877,1e-05,2.09989]
[1777559990605,44.08,76198.47,0.0,0.9877,1e-05,2.09989]
[1777559990830,44.08,76198.47,0.0,0.9877,1e-05,2.09989]
[1777559991443,44.08,76198.47,0.0,0.9877,1e-05,2.09989]
[1777559991128,44.08,76196.1,0.0,0.98768,1e-05,2.10324]
[1777559991689,44.08,76196.1,0.0,0.98768,1e-05,2.10324]
[1777559991827,44.08,76196.1,0.0,0.98768,1e-05,2.10324]
[1777559994594,44.08,76199.03,0.0,0.98772,1e-05,2.09721]
[1777559994830,44.08,76199.03,0.0,0.98772,1e-05,2.09721]
[1777559995461,44.08,76199.03,0.0,0.98772,1e-05,2.09721]
[1777559995157,44.08,76202.05,0.0,0.98775,1e-05,2.09238]
[1777559995585,44.08,76202.05,0.0,0.98775,1e-05,2.09238]
[1777559997170,44.07,76207.85,0.0,0.98782,1e-05,2.08187]
[1777559999466,44.07,76208.65,0.0,0.98783,1e-05,2.08019]
[1777559999184,44.07,76214.32,0.0,0.9879,1e-05,2.0708]
[1777559999577,44.07,76214.32,0.0,0.9879,1e-05,2.0708]
[1777559999926,44.07,76214.32,0.0,0.9879,1e-05,2.0708]
[1777560000074,44.07,76214.32,0.0,0.9879,1e-05,2.0708]
[1777560000191,44.07,76214.7,0.0,0.98791,1e-05,2.0698]
[1777560004219,44.06,76210.77,0.0,0.98787,1e-05,2.07446]
[1777560005233,44.06,76226.89,0.0,0.98805,1e-05,2.04865]
[1777560005973,44.06,76226.89,0.0,0.98805,1e-05,2.04865]
[1777560006243,44.06,76253.8,0.0,0.98834,1e-05,2.00679]
[1777560007250,44.06,76252.87,0.0,0.98832,1e-05,2.00852]
[1777560008257,44.06,76276.83,0.0,0.98858,1e-05,1.97154]
[1777560009170,44.06,76276.83,0.0,0.98858,1e-05,1.97154]
[1777560009264,44.06,76268.05,0.0,0.98849,1e-05,1.98445]
[1777560010271,44.06,76274.38,0.0,0.98855,1e-05,1.97456]
[1777560013292,44.05,76277.61,0.0,0.98859,1e-05,1.96891]
[1777560017320,44.05,76273.86,0.0,0.98856,1e-05,1.97379]
[1777560020341,44.05,76269.07,0.0,0.98851,1e-05,1.98045]
[1777560022355,44.04,76265.02,0.0,0.98848,1e-05,1.98618]
[1777560024368,44.04,76261.84,0.0,0.98845,1e-05,1.99057]
[1777560025638,44.04,76261.62,0.0,0.98845,1e-05,1.99066]
[1777560025831,44.04,76261.62,0.0,0.98845,1e-05,1.99066]
[1777560028397,44.04,76247.73,0.0,0.9883,1e-05,2.0113]
[1777560029404,44.04,76247.38,0.0,0.9883,1e-05,2.01156]
[1777560031720,44.03,76249.44,0.0,0.98834,1e-05,2.00626]
[1777560031836,44.03,76249.44,0.0,0.98834,1e-05,2.00626]
[1777560032425,44.03,76251.54,0.0,0.98836,1e-05,2.00274]
[1777560034438,44.03,76247.99,0.0,0.98833,1e-05,2.00768]
[1777560036842,44.03,76248.13,0.0,0.98833,1e-05,2.00692]
[1777560037088,44.03,76248.13,0.0,0.98833,1e-05,2.00692]
[1777560037460,44.03,76255.78,0.0,0.98841,1e-05,1.99486]
[1777560038514,44.03,76255.78,0.0,0.98841,1e-05,1.99486]
[1777560038467,44.03,76260.78,0.0,0.98847,1e-05,1.98694]
[1777560038580,44.03,76260.78,0.0,0.98847,1e-05,1.98694]
[1777560039474,44.02,76257.47,0.0,0.98844,1e-05,1.99178]
[1777560040549,44.02,76257.47,0.0,0.98844,1e-05,1.99178]
[1777560040577,44.02,76254.99,0.0,0.98841,1e-05,1.99534]
[1777560044508,44.02,76258.52,0.0,0.98845,1e-05,1.9892]
[1777560044577,44.02,76255.89,0.0,0.98843,1e-05,1.993]
[1777560045551,44.02,76255.89,0.0,0.98843,1e-05,1.993]
[1777560045516,44.02,76252.73,0.0,0.9884,1e-05,1.99761]
[1777560045582,44.02,76252.73,0.0,0.9884,1e-05,1.99761]
[1777560046523,44.02,76250.95,0.0,0.98838,1e-05,2.0001]
[1777560047095,44.02,76250.95,0.0,0.98838,1e-05,2.0001]
[1777560047332,44.02,76250.95,0.0,0.98838,1e-05,2.0001]
[1777560050552,44.01,76245.71,0.0,0.98833,1e-05,2.00715]
[1777560052524,44.01,76244.54,0.0,0.98832,1e-05,2.0087]
[1777560052566,44.01,76242.01,0.0,0.98829,1e-05,2.01234]
[1777560052576,44.01,76242.01,0.0,0.98829,1e-05,2.01234]
[1777560052909,44.01,76242.01,0.0,0.98829,1e-05,2.01234]
[1777560053085,44.01,76242.01,0.0,0.98829,1e-05,2.01234]
[1777560053573,44.01,76244.08,0.0,0.98832,1e-05,2.00886]
[1777560055173,44.01,76249.37,0.0,0.98838,1e-05,2.00018]
[1777560056169,44.01,76249.37,0.0,0.98838,1e-05,2.00018]
[1777560056327,44.01,76249.37,0.0,0.98838,1e-05,2.00018]
[1777560056344,44.01,76250.55,0.0,0.98839,1e-05,1.99811]
[1777560056884,44.01,76250.55,0.0,0.98839,1e-05,1.99811]
[1777560057080,44.01,76250.55,0.0,0.98839,1e-05,1.99811]
[1777560061629,44.0,76230.34,0.0,0.98819,1e-05,2.02811]
[1777560062636,44.0,76225.97,0.0,0.98814,1e-05,2.03462]
[1777560063644,44.0,76232.07,0.0,0.98821,1e-05,2.02479]
[1777560064654,44.0,76246.15,0.0,0.98836,1e-05,2.00267]
[1777560065661,43.99,76260.43,0.0,0.98851,1e-05,1.98048]
[1777560066668,43.99,76259.27,0.0,0.9885,1e-05,1.98203]
[1777560067953,43.99,76259.27,0.0,0.9885,1e-05,1.98203]
[1777560068075,43.99,76259.27,0.0,0.9885,1e-05,1.98203]
[1777560068176,43.99,76259.53,0.0,0.98851,1e-05,1.98119]
[1777560069051,43.99,76259.53,0.0,0.98851,1e-05,1.98119]
[1777560069078,43.99,76259.53,0.0,0.98851,1e-05,1.98119]
[1777560069164,43.99,76256.62,0.0,0.98848,1e-05,1.98541]
[1777560069689,43.99,76252.26,0.0,0.98843,1e-05,1.9921]
[1777560072172,43.99,76250.05,0.0,0.98841,1e-05,1.99525]
[1777560072328,43.99,76250.05,0.0,0.98841,1e-05,1.99525]
[1777560073283,43.99,76251.56,0.0,0.98843,1e-05,1.99244]
[1777560073324,43.99,76251.56,0.0,0.98843,1e-05,1.99244]
[1777560073350,43.99,76253.44,0.0,0.98845,1e-05,1.98931]
[1777560076612,43.98,76252.15,0.0,0.98844,1e-05,1.99081]
[1777560076834,43.98,76252.15,0.0,0.98844,1e-05,1.99081]
[1777560080766,43.98,76249.32,0.0,0.98842,1e-05,1.99394]
[1777560082780,43.98,76253.16,0.0,0.98846,1e-05,1.98755]
[1777560083731,43.98,76253.16,0.0,0.98846,1e-05,1.98755]
[1777560083827,43.98,76253.16,0.0,0.98846,1e-05,1.98755]
[1777560083832,43.98,76254.01,0.0,0.98847,1e-05,1.98601]
[1777560085179,43.98,76254.01,0.0,0.98847,1e-05,1.98601]
[1777560085332,43.98,76254.01,0.0,0.98847,1e-05,1.98601]
[1777560085807,43.97,76262.3,0.0,0.98856,1e-05,1.97288]
[1777560086814,43.97,76277.33,0.0,0.98872,1e-05,1.94986]
[1777560087821,43.97,76276.35,0.0,0.98871,1e-05,1.95118]
[1777560090842,43.97,76288.67,0.0,0.98884,1e-05,1.93215]
[1777560091849,43.97,76300.12,0.0,0.98896,1e-05,1.91338]
[1777560092856,43.97,76298.54,0.0,0.98895,1e-05,1.9156]
[1777560093919,43.97,76299.52,0.0,0.98896,1e-05,1.91405]
[1777560094870,43.97,76295.73,0.0,0.98892,1e-05,1.91959]
[1777560099068,43.97,76296.58,0.0,0.98893,1e-05,1.91801]
[1777560099073,43.97,76296.58,0.0,0.98893,1e-05,1.91801]
[1777560099169,43.97,76294.44,0.0,0.98891,1e-05,1.92098]
[1777560100024,43.97,76294.44,0.0,0.98891,1e-05,1.92098]
[1777560100077,43.97,76294.44,0.0,0.98891,1e-05,1.92098]
[1777560101920,43.96,76290.96,0.0,0.98888,1e-05,1.92595]
[1777560105058,43.96,76293.36,0.0,0.9889,1e-05,1.92213]
[1777560105086,43.96,76293.36,0.0,0.9889,1e-05,1.92213]
[1777560110281,43.96,76297.75,0.0,0.98895,1e-05,1.91504]
[1777560110323,43.96,76297.75,0.0,0.98895,1e-05,1.91504]
[1777560110516,43.96,76298.71,0.0,0.98896,1e-05,1.91341]
[1777560111670,43.96,76298.66,0.0,0.98896,1e-05,1.91348]
[1777560111836,43.96,76298.66,0.0,0.98896,1e-05,1.91348]
[1777560112996,43.96,76302.5,0.0,0.989,1e-05,1.90759]
[1777560114273,43.96,76302.5,0.0,0.989,1e-05,1.90759]
[1777560114324,43.96,76302.5,0.0,0.989,1e-05,1.90759]
[1777560114374,43.96,76304.65,0.0,0.98902,1e-05,1.90422]
[1777560114758,43.96,76304.65,0.0,0.98902,1e-05,1.90422]
[1777560114834,43.96,76304.65,0.0,0.98902,1e-05,1.90422]
[1777560117026,43.96,76309.01,0.0,0.98907,1e-05,1.89761]
[1777560118034,43.96,76316.13,0.0,0.98914,1e-05,1.88704]
[1777560118890,43.96,76316.13,0.0,0.98914,1e-05,1.88704]
[1777560119075,43.96,76316.13,0.0,0.98914,1e-05,1.88704]
[1777560119150,43.96,76316.37,0.0,0.98914,1e-05,1.88657]
[1777560120014,43.96,76316.37,0.0,0.98914,1e-05,1.88657]
[1777560120076,43.96,76316.37,0.0,0.98914,1e-05,1.88657]
[1777560123069,43.96,76324.4,0.0,0.98922,1e-05,1.87464]
[1777560125272,43.95,76323.61,0.0,0.98923,1e-05,1.87428]
[1777560125338,43.95,76316.19,0.0,0.98915,1e-05,1.88513]
[1777560126090,43.95,76311.53,0.0,0.98911,1e-05,1.89194]
[1777560127096,43.95,76307.83,0.0,0.98907,1e-05,1.89734]
[1777560127977,43.95,76307.83,0.0,0.98907,1e-05,1.89734]
[1777560128076,43.95,76307.83,0.0,0.98907,1e-05,1.89734]
[1777560128104,43.95,76307.87,0.0,0.98907,1e-05,1.8972]
[1777560129337,43.95,76307.87,0.0,0.98907,1e-05,1.8972]
[1777560129590,43.95,76307.87,0.0,0.98907,1e-05,1.8972]
[1777560130118,43.95,76310.68,0.0,0.9891,1e-05,1.89291]
[1777560131125,43.95,76312.61,0.0,0.98912,1e-05,1.89]
[1777560135093,43.95,76314.0,0.0,0.98913,1e-05,1.88776]
[1777560135332,43.95,76314.0,0.0,0.98913,1e-05,1.88776]
[1777560135596,43.95,76314.0,0.0,0.98913,1e-05,1.88776]
[1777560135617,43.95,76314.45,0.0,0.98914,1e-05,1.88704]
[1777560135825,43.95,76314.45,0.0,0.98914,1e-05,1.88704]
[1777560136160,43.95,76312.81,0.0,0.98912,1e-05,1.8894]
[1777560141196,43.94,76316.38,0.0,0.98918,1e-05,1.88169]
[1777560142268,43.94,76316.38,0.0,0.98918,1e-05,1.88169]
[1777560142339,43.94,76316.38,0.0,0.98918,1e-05,1.88169]
[1777560142439,43.93,76319.16,0.0,0.98921,1e-05,1.87685]
[1777560143209,43.93,76316.34,0.0,0.98918,1e-05,1.88095]
[1777560148434,43.93,76314.75,0.0,0.98917,1e-05,1.88309]
[1777560148579,43.93,76314.75,0.0,0.98917,1e-05,1.88309]
[1777560148535,43.93,76320.66,0.0,0.98922,1e-05,1.87437]
[1777560149252,43.93,76320.9,0.0,0.98923,1e-05,1.87327]
[1777560150739,43.92,76322.3,0.0,0.98925,1e-05,1.87048]
[1777560150832,43.92,76322.3,0.0,0.98925,1e-05,1.87048]
[1777560151266,43.92,76317.03,0.0,0.98921,1e-05,1.87669]
[1777560152118,43.92,76317.03,0.0,0.98921,1e-05,1.87669]
[1777560153327,43.92,76316.59,0.0,0.9892,1e-05,1.87729]
[1777560153427,43.92,76318.23,0.0,0.98922,1e-05,1.87485]
[1777560156301,43.91,76320.64,0.0,0.98926,1e-05,1.86909]
[1777560157307,43.91,76323.6,0.0,0.98929,1e-05,1.86404]
[1777560157932,43.91,76323.6,0.0,0.98929,1e-05,1.86404]
[1777560158080,43.91,76323.6,0.0,0.98929,1e-05,1.86404]
[1777560161336,43.9,76319.43,0.0,0.98927,1e-05,1.86722]
[1777560162783,43.89,76320.2,0.0,0.98928,1e-05,1.86536]
[1777560162830,43.89,76320.2,0.0,0.98928,1e-05,1.86536]
[1777560164356,43.89,76317.55,0.0,0.98927,1e-05,1.86778]
[1777560165334,43.89,76317.55,0.0,0.98927,1e-05,1.86778]
[1777560165364,43.89,76305.31,0.0,0.98915,1e-05,1.88571]
[1777560166371,43.89,76303.56,0.0,0.98913,1e-05,1.88824]
[1777560166836,43.89,76303.56,0.0,0.98913,1e-05,1.88824]
[1777560167078,43.89,76303.56,0.0,0.98913,1e-05,1.88824]
[1777560170399,43.87,76298.18,0.0,0.9891,1e-05,1.89311]
[1777560171616,43.87,76298.18,0.0,0.9891,1e-05,1.89311]
[1777560171833,43.87,76296.77,0.0,0.98909,1e-05,1.89442]
[1777560172243,43.87,76296.77,0.0,0.98909,1e-05,1.89442]
[1777560172327,43.87,76296.77,0.0,0.98909,1e-05,1.89442]
[1777560172413,43.87,76296.83,0.0,0.98909,1e-05,1.89355]
[1777560174427,43.86,76288.69,0.0,0.98902,1e-05,1.90406]
[1777560177448,43.85,76294.52,0.0,0.9891,1e-05,1.89304]
[1777560181479,43.84,76306.98,0.0,0.98923,1e-05,1.8724]
[1777560181744,43.84,76306.98,0.0,0.98923,1e-05,1.8724]
[1777560181773,43.84,76306.98,0.0,0.98923,1e-05,1.8724]
[1777560182486,43.83,76308.61,0.0,0.98926,1e-05,1.86853]
[1777560184500,43.82,76312.39,0.0,0.98931,1e-05,1.86157]
[1777560186580,43.82,76313.65,0.0,0.98932,1e-05,1.85903]
[1777560186628,43.82,76314.77,0.0,0.98934,1e-05,1.85669]
[1777560186830,43.82,76314.77,0.0,0.98934,1e-05,1.85669]
[1777560192674,43.8,76316.07,0.0,0.98937,1e-05,1.85134]
[1777560192834,43.8,76317.41,0.0,0.98939,1e-05,1.8487]
[1777560195579,43.79,76327.86,0.0,0.98951,1e-05,1.83155]
[1777560196544,43.79,76327.86,0.0,0.98951,1e-05,1.83155]
[1777560196577,43.79,76327.86,0.0,0.98951,1e-05,1.83155]
[1777560196605,43.79,76332.32,0.0,0.98955,1e-05,1.82449]
[1777560198189,43.78,76333.45,0.0,0.98957,1e-05,1.82222]
[1777560198328,43.78,76333.45,0.0,0.98957,1e-05,1.82222]
[1777560198600,43.78,76332.94,0.0,0.98957,1e-05,1.82232]
[1777560203635,43.77,76333.29,0.0,0.98959,1e-05,1.81937]
[1777560204261,43.77,76333.29,0.0,0.98959,1e-05,1.81937]
[1777560204334,43.77,76333.29,0.0,0.98959,1e-05,1.81937]
[1777560207664,43.77,76321.99,0.0,0.98948,1e-05,1.83591]
[1777560207833,43.77,76321.99,0.0,0.98948,1e-05,1.83591]
[1777560208076,43.77,76321.99,0.0,0.98948,1e-05,1.83591]
[1777560211841,43.77,76322.69,0.0,0.9895,1e-05,1.83211]
[1777560212076,43.77,76322.69,0.0,0.9895,1e-05,1.83211]
[1777560212699,43.76,76320.37,0.0,0.98948,1e-05,1.8348]
[1777560212825,43.76,76320.37,0.0,0.98948,1e-05,1.8348]
[1777560213075,43.76,76320.37,0.0,0.98948,1e-05,1.8348]
[1777560213706,43.76,76325.09,0.0,0.98953,1e-05,1.82734]
[1777560215720,43.75,76319.0,0.0,0.98948,1e-05,1.83482]
[1777560216402,43.75,76319.0,0.0,0.98948,1e-05,1.83482]
[1777560216577,43.75,76319.0,0.0,0.98948,1e-05,1.83482]
[1777560216727,43.75,76319.93,0.0,0.9895,1e-05,1.83282]
[1777560217271,43.75,76319.93,0.0,0.9895,1e-05,1.83282]
[1777560217331,43.75,76319.93,0.0,0.9895,1e-05,1.83282]
[1777560219721,43.74,76324.41,0.0,0.98955,1e-05,1.82506]
[1777560221336,43.74,76324.26,0.0,0.98955,1e-05,1.82464]
[1777560221516,43.74,76324.26,0.0,0.98955,1e-05,1.82464]
[1777560221582,43.74,76324.26,0.0,0.98955,1e-05,1.82464]
[1777560221618,43.74,76322.34,0.0,0.98954,1e-05,1.82612]
[1777560223934,43.73,76320.49,0.0,0.98953,1e-05,1.82813]
[1777560224076,43.73,76320.49,0.0,0.98953,1e-05,1.82813]
[1777560224390,43.73,76320.49,0.0,0.98953,1e-05,1.82813]
[1777560224581,43.73,76320.49,0.0,0.98953,1e-05,1.82813]
[1777560224678,43.73,76322.17,0.0,0.98955,1e-05,1.82443]
[1777560228007,43.72,76320.39,0.0,0.98954,1e-05,1.82572]
[1777560228077,43.72,76320.39,0.0,0.98954,1e-05,1.82572]
[1777560232876,43.71,76315.57,0.0,0.98952,1e-05,1.82945]
[1777560233078,43.71,76315.57,0.0,0.98952,1e-05,1.82945]
[1777560234813,43.7,76316.44,0.0,0.98953,1e-05,1.82691]
[1777560234825,43.7,76316.44,0.0,0.98953,1e-05,1.82691]
[1777560234854,43.7,76316.52,0.0,0.98954,1e-05,1.82616]
[1777560238308,43.69,76318.08,0.0,0.98957,1e-05,1.82201]
[1777560238331,43.69,76318.08,0.0,0.98957,1e-05,1.82201]
[1777560238374,43.69,76310.84,0.0,0.9895,1e-05,1.83181]
[1777560238882,43.69,76306.12,0.0,0.98945,1e-05,1.83864]
[1777560241403,43.69,76306.07,0.0,0.98945,1e-05,1.83876]
[1777560241583,43.69,76306.07,0.0,0.98945,1e-05,1.83876]
[1777560241617,43.68,76305.19,0.0,0.98945,1e-05,1.83943]
[1777560242910,43.69,76298.59,0.0,0.98938,1e-05,1.84949]
[1777560243917,43.69,76286.81,0.0,0.98926,1e-05,1.86702]
[1777560244924,43.68,76285.84,0.0,0.98926,1e-05,1.86773]
[1777560245931,43.68,76279.86,0.0,0.9892,1e-05,1.87652]
[1777560247627,43.68,76279.86,0.0,0.9892,1e-05,1.87652]
[1777560247828,43.68,76281.48,0.0,0.98922,1e-05,1.87411]
[1777560248952,43.68,76294.0,0.0,0.98934,1e-05,1.85574]
[1777560250659,43.68,76294.0,0.0,0.98934,1e-05,1.85574]
[1777560250680,43.68,76301.19,0.0,0.98941,1e-05,1.84533]
[1777560250828,43.68,76301.19,0.0,0.98941,1e-05,1.84533]
[1777560253259,43.68,76302.2,0.0,0.98942,1e-05,1.84391]
[1777560253331,43.68,76302.2,0.0,0.98942,1e-05,1.84391]
[1777560253360,43.63,76303.43,0.0,0.98952,1e-05,1.82912]
[1777560256132,43.6,76303.72,0.0,0.98956,1e-05,1.8224]
[1777560256330,43.6,76303.72,0.0,0.98956,1e-05,1.8224]
[1777560260600,43.49,76304.32,0.0,0.98972,1e-05,1.79769]
[1777560260825,43.48,76305.88,0.0,0.98975,1e-05,1.79432]
[1777560263055,43.48,76313.02,0.0,0.98982,1e-05,1.78303]
[1777560264061,43.47,76316.99,0.0,0.98986,1e-05,1.77684]
[1777560265524,43.47,76316.99,0.0,0.98986,1e-05,1.77684]
[1777560265575,43.47,76316.99,0.0,0.98986,1e-05,1.77684]
[1777560266075,43.47,76323.69,0.0,0.98993,1e-05,1.76631]
[1777560267664,43.47,76323.69,0.0,0.98993,1e-05,1.76631]
[1777560267754,43.46,76323.49,0.0,0.98994,1e-05,1.76556]
[1777560267829,43.46,76323.49,0.0,0.98994,1e-05,1.76556]
[1777560271111,43.46,76331.94,0.0,0.99003,1e-05,1.75145]
[1777560274553,43.46,76334.14,0.0,0.99005,1e-05,1.74877]
[1777560275139,43.46,76339.24,0.0,0.99009,1e-05,1.74207]
[1777560278404,43.47,76341.86,0.0,0.99011,1e-05,1.73886]
[1777560278579,43.47,76341.86,0.0,0.99011,1e-05,1.73886]
[1777560280853,43.47,76342.14,0.0,0.99011,1e-05,1.73917]
[1777560281076,43.47,76342.14,0.0,0.99011,1e-05,1.73917]
[1777560281183,43.47,76338.1,0.0,0.99008,1e-05,1.74435]
[1777560281964,43.47,76338.1,0.0,0.99008,1e-05,1.74435]
[1777560282074,43.47,76338.1,0.0,0.99008,1e-05,1.74435]
[1777560282190,43.46,76334.28,0.0,0.99005,1e-05,1.74876]
[1777560287087,43.46,76334.2,0.0,0.99004,1e-05,1.74905]
[1777560287323,43.46,76334.2,0.0,0.99004,1e-05,1.74905]
[1777560288902,43.46,76334.02,0.0,0.99004,1e-05,1.74904]
[1777560289078,43.46,76334.02,0.0,0.99004,1e-05,1.74904]
[1777560289335,43.46,76334.02,0.0,0.99004,1e-05,1.74904]
[1777560289352,43.46,76334.21,0.0,0.99005,1e-05,1.7483]
[1777560293571,43.45,76331.27,0.0,0.99003,1e-05,1.75099]
[1777560293825,43.45,76329.97,0.0,0.99002,1e-05,1.75233]
[1777560294274,43.45,76324.19,0.0,0.98997,1e-05,1.75997]
[1777560298302,43.45,76317.41,0.0,0.98991,1e-05,1.76961]
[1777560300040,43.45,76317.12,0.0,0.9899,1e-05,1.7702]
[1777560300077,43.45,76317.12,0.0,0.9899,1e-05,1.7702]
[1777560301323,43.45,76310.81,0.0,0.98984,1e-05,1.77949]
[1777560302329,43.45,76316.38,0.0,0.98989,1e-05,1.77176]
[1777560303337,43.45,76323.03,0.0,0.98995,1e-05,1.76256]
[1777560304344,43.45,76329.2,0.0,0.99001,1e-05,1.75388]
[1777560305350,43.46,76329.17,0.0,0.99001,1e-05,1.75433]
[1777560306384,43.46,76329.17,0.0,0.99001,1e-05,1.75433]
[1777560306579,43.46,76329.17,0.0,0.99001,1e-05,1.75433]
[1777560306632,43.46,76328.76,0.0,0.99,1e-05,1.75511]
[1777560310386,43.46,76333.63,0.0,0.99004,1e-05,1.74911]
[1777560311393,43.46,76329.79,0.0,0.99001,1e-05,1.7547]
[1777560312400,43.46,76320.46,0.0,0.98992,1e-05,1.76804]
[1777560313407,43.46,76319.38,0.0,0.98991,1e-05,1.76975]
[1777560318442,43.47,76321.65,0.0,0.98992,1e-05,1.76744]
[1777560321466,43.47,76316.12,0.0,0.98987,1e-05,1.77581]
[1777560322470,43.47,76312.27,0.0,0.98983,1e-05,1.78144]
[1777560325492,43.47,76321.33,0.0,0.98991,1e-05,1.76909]
[1777560327506,43.48,76325.48,0.0,0.98995,1e-05,1.7636]
[1777560328515,43.48,76330.97,0.0,0.99,1e-05,1.75607]
[1777560333548,43.48,76343.05,0.0,0.99011,1e-05,1.73878]
[1777560334554,43.48,76343.67,0.0,0.99012,1e-05,1.73815]
[1777560336569,43.48,76337.3,0.0,0.99005,1e-05,1.7475]
[1777560338583,43.49,76325.1,0.0,0.98994,1e-05,1.76504]
[1777560339590,43.49,76321.06,0.0,0.9899,1e-05,1.77093]
[1777560344625,43.49,76316.61,0.0,0.98985,1e-05,1.7781]
[1777560347645,43.49,76311.02,0.0,0.98979,1e-05,1.78653]
[1777560349683,43.49,76297.85,0.0,0.98967,1e-05,1.80566]
[1777560350673,43.5,76288.71,0.0,0.98958,1e-05,1.81893]
[1777560351680,43.5,76286.33,0.0,0.98955,1e-05,1.82247]
[1777560354703,43.5,76309.55,0.0,0.98978,1e-05,1.78941]
[1777560355710,43.5,76318.82,0.0,0.98986,1e-05,1.7764]
[1777560356717,43.5,76316.0,0.0,0.98983,1e-05,1.78057]
[1777560358120,43.5,76314.85,0.0,0.98982,1e-05,1.78236]
[1777560362680,43.5,76317.03,0.0,0.98984,1e-05,1.77988]
[1777560362828,43.5,76317.03,0.0,0.98984,1e-05,1.77988]
[1777560362763,43.5,76327.27,0.0,0.98993,1e-05,1.76557]
[1777560363769,43.5,76329.21,0.0,0.98995,1e-05,1.76302]
[1777560364777,43.5,76333.21,0.0,0.98999,1e-05,1.75759]
[1777560365574,43.5,76333.21,0.0,0.98999,1e-05,1.75759]
[1777560365829,43.5,76333.21,0.0,0.98999,1e-05,1.75759]
[1777560367805,43.51,76348.4,0.0,0.99012,1e-05,1.73699]
[1777560368814,43.51,76346.63,0.0,0.99011,1e-05,1.73968]
[1777560372842,43.51,76340.22,0.0,0.99004,1e-05,1.74954]
[1777560375359,43.51,76338.58,0.0,0.99002,1e-05,1.75225]
[1777560375578,43.51,76338.58,0.0,0.99002,1e-05,1.75225]
[1777560375863,43.52,76337.61,0.0,0.99001,1e-05,1.75382]
[1777560377448,43.52,76340.41,0.0,0.99004,1e-05,1.75011]
[1777560377575,43.52,76340.41,0.0,0.99004,1e-05,1.75011]
[1777560379891,43.52,76335.88,0.0,0.98999,1e-05,1.75709]
[1777560380039,43.52,76335.88,0.0,0.98999,1e-05,1.75709]
[1777560380082,43.52,76335.88,0.0,0.98999,1e-05,1.75709]
[1777560380900,43.52,76334.75,0.0,0.98998,1e-05,1.75888]
[1777560381906,43.52,76329.66,0.0,0.98993,1e-05,1.76624]
[1777560383920,43.52,76335.06,0.0,0.98998,1e-05,1.75902]
[1777560385952,43.52,76335.28,0.0,0.98998,1e-05,1.75891]
[1777560386083,43.52,76335.28,0.0,0.98998,1e-05,1.75891]
[1777560391036,43.53,76332.8,0.0,0.98995,1e-05,1.76336]
[1777560391078,43.53,76332.8,0.0,0.98995,1e-05,1.76336]
[1777560391137,43.53,76330.64,0.0,0.98994,1e-05,1.76517]
[1777560393130,43.53,76329.54,0.0,0.98992,1e-05,1.7669]
[1777560393324,43.53,76329.54,0.0,0.98992,1e-05,1.7669]
[1777560394997,43.53,76333.47,0.0,0.98996,1e-05,1.76192]
[1777560396014,43.53,76337.42,0.0,0.98999,1e-05,1.75656]
[1777560397461,43.53,76337.42,0.0,0.98999,1e-05,1.75656]
[1777560397584,43.53,76337.42,0.0,0.98999,1e-05,1.75656]
[1777560397631,43.54,76344.64,0.0,0.99006,1e-05,1.74688]
[1777560398863,43.54,76344.64,0.0,0.99006,1e-05,1.74688]
[1777560398899,43.54,76348.99,0.0,0.9901,1e-05,1.74104]
[1777560399075,43.54,76348.99,0.0,0.9901,1e-05,1.74104]
[1777560403565,43.54,76348.37,0.0,0.99009,1e-05,1.74257]
[1777560403655,43.54,76356.42,0.0,0.99016,1e-05,1.73185]
[1777560404063,43.54,76367.89,0.0,0.99026,1e-05,1.71602]
[1777560405070,43.54,76378.99,0.0,0.99036,1e-05,1.70108]
[1777560406077,43.54,76384.25,0.0,0.99041,1e-05,1.69421]
[1777560409105,43.55,76404.7,0.0,0.99058,1e-05,1.66748]
[1777560410106,43.55,76422.66,0.0,0.99074,1e-05,1.64386]
[1777560411113,43.55,76421.12,0.0,0.99072,1e-05,1.64629]
[1777560413130,43.56,76414.28,0.0,0.99066,1e-05,1.65617]
[1777560414135,43.56,76407.09,0.0,0.99059,1e-05,1.66616]
[1777560415679,43.56,76403.87,0.0,0.99056,1e-05,1.67118]
[1777560416149,43.56,76394.56,0.0,0.99047,1e-05,1.68373]
[1777560417156,43.56,76385.48,0.0,0.99039,1e-05,1.69637]
[1777560418163,43.56,76377.85,0.0,0.99032,1e-05,1.70708]
[1777560419170,43.57,76373.4,0.0,0.99028,1e-05,1.71346]
[1777560424205,43.57,76373.94,0.0,0.99028,1e-05,1.71405]
[1777560425212,43.58,76379.32,0.0,0.99032,1e-05,1.70754]
[1777560427226,43.58,76386.46,0.0,0.99038,1e-05,1.69834]
[1777560431259,43.58,76386.46,0.0,0.99037,1e-05,1.6992]
[1777560431329,43.58,76386.46,0.0,0.99037,1e-05,1.6992]
[1777560431344,43.58,76384.99,0.0,0.99036,1e-05,1.70149]
[1777560433269,43.59,76381.14,0.0,0.99032,1e-05,1.70731]
[1777560434276,43.59,76376.78,0.0,0.99028,1e-05,1.71356]
[1777560436167,43.59,76376.97,0.0,0.99028,1e-05,1.71357]
[1777560436331,43.59,76376.97,0.0,0.99028,1e-05,1.71357]
[1777560439829,43.59,76375.87,0.0,0.99026,1e-05,1.71586]
[1777560439848,43.6,76374.46,0.0,0.99025,1e-05,1.71831]
[1777560440083,43.6,76374.46,0.0,0.99025,1e-05,1.71831]
[1777560440951,43.6,76374.46,0.0,0.99025,1e-05,1.71831]
[1777560441080,43.6,76372.27,0.0,0.99023,1e-05,1.72158]
[1777560443339,43.6,76357.68,0.0,0.99009,1e-05,1.74225]
[1777560444346,43.6,76353.99,0.0,0.99005,1e-05,1.74762]
[1777560445355,43.6,76360.74,0.0,0.99011,1e-05,1.73845]
[1777560447369,43.6,76366.16,0.0,0.99016,1e-05,1.73136]
[1777560448123,43.6,76366.16,0.0,0.99016,1e-05,1.73136]
[1777560448331,43.6,76366.16,0.0,0.99016,1e-05,1.73136]
[1777560448376,43.6,76371.74,0.0,0.99021,1e-05,1.72388]
[1777560450672,43.61,76371.25,0.0,0.9902,1e-05,1.72479]
[1777560450832,43.61,76371.25,0.0,0.9902,1e-05,1.72479]
[1777560452403,43.61,76362.21,0.0,0.99013,1e-05,1.73662]
[1777560453411,43.61,76357.5,0.0,0.99008,1e-05,1.74341]
[1777560455865,43.61,76354.54,0.0,0.99005,1e-05,1.74775]
[1777560455928,43.61,76351.72,0.0,0.99003,1e-05,1.75142]
[1777560456076,43.61,76351.72,0.0,0.99003,1e-05,1.75142]
[1777560457439,43.61,76347.22,0.0,0.98998,1e-05,1.75792]
[1777560461095,43.61,76349.01,0.0,0.99,1e-05,1.75602]
[1777560461327,43.61,76349.01,0.0,0.99,1e-05,1.75602]
[1777560466502,43.62,76349.2,0.0,0.98999,1e-05,1.75716]
[1777560468516,43.62,76360.22,0.0,0.99009,1e-05,1.74151]
[1777560469872,43.62,76360.22,0.0,0.99009,1e-05,1.74151]
[1777560469973,43.62,76365.31,0.0,0.99014,1e-05,1.73399]
[1777560470083,43.62,76365.31,0.0,0.99014,1e-05,1.73399]
[1777560470530,43.62,76370.88,0.0,0.99019,1e-05,1.72654]
[1777560471674,43.62,76370.88,0.0,0.99019,1e-05,1.72654]
[1777560471837,43.62,76370.88,0.0,0.99019,1e-05,1.72654]
[1777560473556,43.62,76376.53,0.0,0.99024,1e-05,1.71885]
[1777560477465,43.62,76375.38,0.0,0.99024,1e-05,1.71986]
[1777560477585,43.62,76375.38,0.0,0.99024,1e-05,1.71986]
[1777560477934,43.62,76375.38,0.0,0.99024,1e-05,1.71986]
[1777560478035,43.61,76374.62,0.0,0.99023,1e-05,1.72049]
[1777560480605,43.61,76370.9,0.0,0.99021,1e-05,1.72436]
[1777560482619,43.61,76363.11,0.0,0.99014,1e-05,1.73495]
[1777560484633,43.61,76372.65,0.0,0.99022,1e-05,1.72158]
[1777560486462,43.61,76375.17,0.0,0.99025,1e-05,1.71837]
[1777560486582,43.61,76375.17,0.0,0.99025,1e-05,1.71837]
[1777560487654,43.61,76380.27,0.0,0.99029,1e-05,1.71192]
[1777560489667,43.61,76384.12,0.0,0.99032,1e-05,1.70722]
[1777560490215,43.61,76384.12,0.0,0.99032,1e-05,1.70722]
[1777560490327,43.61,76384.12,0.0,0.99032,1e-05,1.70722]
[1777560490675,43.61,76382.31,0.0,0.99031,1e-05,1.70929]
[1777560492326,43.61,76381.46,0.0,0.9903,1e-05,1.71005]
[1777560492575,43.61,76381.46,0.0,0.9903,1e-05,1.71005]
[1777560495709,43.6,76377.44,0.0,0.99027,1e-05,1.71393]
[1777560496302,43.6,76377.44,0.0,0.99027,1e-05,1.71393]
[1777560496328,43.6,76377.44,0.0,0.99027,1e-05,1.71393]
[1777560496717,43.6,76376.65,0.0,0.99027,1e-05,1.71529]
[1777560498712,43.6,76375.81,0.0,0.99026,1e-05,1.71671]
[1777560498838,43.6,76375.81,0.0,0.99026,1e-05,1.71671]
[1777560501765,43.61,76373.21,0.0,0.99023,1e-05,1.72106]
[1777560501829,43.61,76373.21,0.0,0.99023,1e-05,1.72106]
[1777560501926,43.61,76372.72,0.0,0.99022,1e-05,1.72199]
[1777560503767,43.61,76365.36,0.0,0.99015,1e-05,1.73266]
[1777560507008,43.61,76364.24,0.0,0.99015,1e-05,1.7333]
[1777560507081,43.61,76364.9,0.0,0.99015,1e-05,1.73262]
[1777560510816,43.61,76355.68,0.0,0.99006,1e-05,1.74636]
[1777560511824,43.61,76355.68,0.0,0.99006,1e-05,1.74636]
[1777560511863,43.61,76355.68,0.0,0.99006,1e-05,1.74636]
[1777560511965,43.61,76355.03,0.0,0.99006,1e-05,1.74608]
[1777560512830,43.61,76350.49,0.0,0.99002,1e-05,1.75263]
[1777560513837,43.62,76347.52,0.0,0.98999,1e-05,1.75699]
[1777560517865,43.62,76341.2,0.0,0.98992,1e-05,1.76668]
[1777560518872,43.62,76336.36,0.0,0.98988,1e-05,1.77369]
[1777560519879,43.62,76332.01,0.0,0.98984,1e-05,1.78002]
[1777560520652,43.62,76332.01,0.0,0.98984,1e-05,1.78002]
[1777560520831,43.62,76332.01,0.0,0.98984,1e-05,1.78002]
[1777560521118,43.62,76332.77,0.0,0.98984,1e-05,1.77911]
[1777560521333,43.62,76332.77,0.0,0.98984,1e-05,1.77911]
[1777560521893,43.62,76334.6,0.0,0.98986,1e-05,1.77669]
[1777560522900,43.62,76340.0,0.0,0.98991,1e-05,1.76926]
[1777560525922,43.63,76335.01,0.0,0.98986,1e-05,1.77685]
[1777560528361,43.63,76332.56,0.0,0.98983,1e-05,1.78066]
[1777560528577,43.63,76332.56,0.0,0.98983,1e-05,1.78066]
[1777560529950,43.63,76327.81,0.0,0.98978,1e-05,1.78772]
[1777560531878,43.63,76328.64,0.0,0.98979,1e-05,1.7867]
[1777560532075,43.63,76328.64,0.0,0.98979,1e-05,1.7867]
[1777560532078,43.63,76330.12,0.0,0.9898,1e-05,1.78476]
[1777560532971,43.63,76334.29,0.0,0.98984,1e-05,1.77902]
[1777560534335,43.63,76336.47,0.0,0.98986,1e-05,1.77611]
[1777560534580,43.63,76336.47,0.0,0.98986,1e-05,1.77611]
[1777560540020,43.64,76337.98,0.0,0.98987,1e-05,1.77502]
[1777560540570,43.64,76337.98,0.0,0.98987,1e-05,1.77502]
[1777560540574,43.64,76337.98,0.0,0.98987,1e-05,1.77502]
[1777560540883,43.64,76337.98,0.0,0.98987,1e-05,1.77502]
[1777560541085,43.64,76337.98,0.0,0.98987,1e-05,1.77502]
[1777560541089,43.64,76337.7,0.0,0.98987,1e-05,1.77558]
[1777560543041,43.64,76332.06,0.0,0.98981,1e-05,1.7839]
[1777560544820,43.64,76330.8,0.0,0.9898,1e-05,1.78584]
[1777560544833,43.64,76330.8,0.0,0.9898,1e-05,1.78584]
[1777560544946,43.64,76330.8,0.0,0.9898,1e-05,1.78584]
[1777560545085,43.64,76330.8,0.0,0.9898,1e-05,1.78584]
[1777560545055,43.64,76330.3,0.0,0.98979,1e-05,1.7867]
[1777560546062,43.64,76331.05,0.0,0.9898,1e-05,1.78579]
[1777560547069,43.64,76338.24,0.0,0.98986,1e-05,1.77577]
[1777560548075,43.64,76348.83,0.0,0.98996,1e-05,1.76105]
[1777560549083,43.64,76347.01,0.0,0.98994,1e-05,1.7638]
[1777560551133,43.65,76345.4,0.0,0.98993,1e-05,1.76643]
[1777560551327,43.65,76345.4,0.0,0.98993,1e-05,1.76643]
[1777560552104,43.65,76354.49,0.0,0.99001,1e-05,1.75389]
[1777560553111,43.65,76354.12,0.0,0.99001,1e-05,1.75461]
[1777560554118,43.65,76350.87,0.0,0.98997,1e-05,1.75936]
[1777560555265,43.65,76350.87,0.0,0.98997,1e-05,1.75936]
[1777560555325,43.65,76350.87,0.0,0.98997,1e-05,1.75936]
[1777560556133,43.65,76350.78,0.0,0.98997,1e-05,1.75989]
[1777560556596,43.65,76350.78,0.0,0.98997,1e-05,1.75989]
[1777560556831,43.65,76350.78,0.0,0.98997,1e-05,1.75989]
[1777560559154,43.65,76347.18,0.0,0.98993,1e-05,1.76553]
[1777560561572,43.65,76347.53,0.0,0.98993,1e-05,1.76542]
[1777560561835,43.65,76347.53,0.0,0.98993,1e-05,1.76542]
[1777560564094,43.66,76346.24,0.0,0.98992,1e-05,1.76742]
[1777560564139,43.66,76346.04,0.0,0.98992,1e-05,1.76807]
[1777560564324,43.66,76346.04,0.0,0.98992,1e-05,1.76807]
[1777560564366,43.66,76346.63,0.0,0.98992,1e-05,1.76724]
[1777560565199,43.66,76349.83,0.0,0.98995,1e-05,1.76294]
[1777560567674,43.66,76350.56,0.0,0.98996,1e-05,1.76211]
[1777560567826,43.66,76350.56,0.0,0.98996,1e-05,1.76211]
[1777560572464,43.66,76350.34,0.0,0.98996,1e-05,1.76199]
[1777560572579,43.66,76350.34,0.0,0.98996,1e-05,1.76199]
[1777560572623,43.67,76358.9,0.0,0.99003,1e-05,1.75044]
[1777560574558,43.67,76359.91,0.0,0.99004,1e-05,1.74903]
[1777560574579,43.67,76359.91,0.0,0.99004,1e-05,1.74903]
[1777560579298,43.66,76363.7,0.0,0.99009,1e-05,1.74232]
[1777560581616,43.66,76362.83,0.0,0.99008,1e-05,1.74307]
[1777560581832,43.66,76362.83,0.0,0.99008,1e-05,1.74307]
[1777560581842,43.65,76363.57,0.0,0.99009,1e-05,1.74113]
[1777560583328,43.65,76367.18,0.0,0.99013,1e-05,1.73567]
[1777560585063,43.65,76367.18,0.0,0.99013,1e-05,1.73567]
[1777560585096,43.65,76367.18,0.0,0.99013,1e-05,1.73567]
[1777560585346,43.65,76362.38,0.0,0.99009,1e-05,1.74144]
[1777560588143,43.64,76360.97,0.0,0.99008,1e-05,1.74295]
[1777560588328,43.64,76360.27,0.0,0.99008,1e-05,1.74346]
[1777560590146,43.64,76359.25,0.0,0.99007,1e-05,1.74442]
[1777560590184,43.64,76357.93,0.0,0.99006,1e-05,1.74672]
[1777560590332,43.64,76357.93,0.0,0.99006,1e-05,1.74672]
[1777560590381,43.64,76358.57,0.0,0.99006,1e-05,1.74583]
[1777560592525,43.64,76356.95,0.0,0.99005,1e-05,1.74832]
[1777560592576,43.64,76356.95,0.0,0.99005,1e-05,1.74832]
[1777560594409,43.65,76352.19,0.0,0.99,1e-05,1.75564]
[1777560595603,43.65,76352.19,0.0,0.99,1e-05,1.75564]
[1777560595827,43.65,76352.19,0.0,0.99,1e-05,1.75564]
[1777560595868,43.65,76345.92,0.0,0.98994,1e-05,1.76484]
[1777560596971,43.65,76345.92,0.0,0.98994,1e-05,1.76484]
[1777560597080,43.65,76345.92,0.0,0.98994,1e-05,1.76484]
[1777560598437,43.65,76354.52,0.0,0.99002,1e-05,1.75251]
[1777560599382,43.65,76354.52,0.0,0.99002,1e-05,1.75251]
[1777560599579,43.65,76354.52,0.0,0.99002,1e-05,1.75251]
[1777560599678,43.65,76355.9,0.0,0.99003,1e-05,1.7503]
[1777560601141,43.65,76355.9,0.0,0.99003,1e-05,1.7503]
[1777560600451,43.65,76352.89,0.0,0.99,1e-05,1.7545]
[1777560601327,43.65,76352.89,0.0,0.99,1e-05,1.7545]
[1777560602465,43.64,76359.64,0.0,0.99007,1e-05,1.74484]
[1777560603283,43.64,76359.64,0.0,0.99007,1e-05,1.74484]
[1777560603332,43.64,76359.64,0.0,0.99007,1e-05,1.74484]
[1777560604975,43.64,76359.07,0.0,0.99007,1e-05,1.74515]
[1777560605075,43.64,76359.07,0.0,0.99007,1e-05,1.74515]
[1777560605176,43.64,76356.37,0.0,0.99004,1e-05,1.74936]
[1777560605486,43.64,76354.06,0.0,0.99002,1e-05,1.75259]
[1777560607500,43.64,76346.97,0.0,0.98995,1e-05,1.76225]
[1777560608686,43.64,76346.97,0.0,0.98995,1e-05,1.76225]
[1777560608831,43.64,76346.97,0.0,0.98995,1e-05,1.76225]
[1777560612535,43.64,76342.75,0.0,0.98992,1e-05,1.76709]
[1777560613542,43.64,76346.81,0.0,0.98996,1e-05,1.76159]
[1777560615219,43.64,76346.81,0.0,0.98996,1e-05,1.76159]
[1777560614549,43.64,76351.04,0.0,0.99,1e-05,1.75586]
[1777560615328,43.64,76351.04,0.0,0.99,1e-05,1.75586]
[1777560615559,43.64,76356.17,0.0,0.99004,1e-05,1.7489]
[1777560617214,43.64,76356.17,0.0,0.99004,1e-05,1.7489]
[1777560616931,43.64,76353.73,0.0,0.99002,1e-05,1.75275]
[1777560617323,43.64,76353.73,0.0,0.99002,1e-05,1.75275]
[1777560617573,43.64,76350.79,0.0,0.98999,1e-05,1.75685]
[1777560619017,43.64,76350.79,0.0,0.98999,1e-05,1.75685]
[1777560619082,43.64,76350.79,0.0,0.98999,1e-05,1.75685]
[1777560619219,43.64,76349.23,0.0,0.98998,1e-05,1.75878]
[1777560619587,43.64,76351.08,0.0,0.98999,1e-05,1.75619]
[1777560620731,43.64,76351.08,0.0,0.98999,1e-05,1.75619]
[1777560620828,43.64,76351.08,0.0,0.98999,1e-05,1.75619]
[1777560620832,43.64,76353.12,0.0,0.99001,1e-05,1.75376]
[1777560622608,43.64,76355.21,0.0,0.99003,1e-05,1.75107]
[1777560623755,43.64,76355.21,0.0,0.99003,1e-05,1.75107]
[1777560623826,43.64,76355.21,0.0,0.99003,1e-05,1.75107]
[1777560628423,43.63,76353.62,0.0,0.99003,1e-05,1.75049]
[1777560628830,43.63,76353.62,0.0,0.99003,1e-05,1.75049]
[1777560628878,43.63,76347.83,0.0,0.98998,1e-05,1.75812]
[1777560630090,43.63,76347.83,0.0,0.98998,1e-05,1.75812]
[1777560630327,43.63,76345.95,0.0,0.98997,1e-05,1.76028]
[1777560632679,43.63,76352.59,0.0,0.99004,1e-05,1.74954]
[1777560634007,43.63,76352.59,0.0,0.99004,1e-05,1.74954]
[1777560634076,43.63,76352.59,0.0,0.99004,1e-05,1.74954]
[1777560634810,43.63,76353.08,0.0,0.99004,1e-05,1.74909]
[1777560634828,43.63,76353.08,0.0,0.99004,1e-05,1.74909]
[1777560634849,43.63,76355.15,0.0,0.99006,1e-05,1.74644]
[1777560635700,43.63,76360.63,0.0,0.99011,1e-05,1.73836]
[1777560636826,43.63,76360.63,0.0,0.99011,1e-05,1.73836]
[1777560638701,43.62,76364.63,0.0,0.99015,1e-05,1.73195]
[1777560641355,43.62,76366.04,0.0,0.99017,1e-05,1.72873]
[1777560641579,43.62,76366.04,0.0,0.99017,1e-05,1.72873]
[1777560641590,43.62,76366.04,0.0,0.99017,1e-05,1.72873]
[1777560641826,43.62,76366.04,0.0,0.99017,1e-05,1.72873]
[1777560641927,43.62,76366.22,0.0,0.99017,1e-05,1.72875]
[1777560643756,43.62,76359.76,0.0,0.99011,1e-05,1.73822]
[1777560646026,43.62,76358.91,0.0,0.9901,1e-05,1.73965]
[1777560646078,43.62,76358.91,0.0,0.9901,1e-05,1.73965]
[1777560651813,43.63,76359.86,0.0,0.9901,1e-05,1.74005]
[1777560653563,43.63,76360.43,0.0,0.9901,1e-05,1.73951]
[1777560653579,43.63,76360.43,0.0,0.9901,1e-05,1.73951]
[1777560655507,43.63,76361.13,0.0,0.99011,1e-05,1.73903]
[1777560655576,43.63,76361.13,0.0,0.99011,1e-05,1.73903]
[1777560655841,43.63,76362.16,0.0,0.99011,1e-05,1.73785]
[1777560658253,43.64,76360.6,0.0,0.9901,1e-05,1.74026]
[1777560658328,43.64,76358.99,0.0,0.99008,1e-05,1.74275]
[1777560661603,43.64,76359.18,0.0,0.99008,1e-05,1.74252]
[1777560661832,43.64,76359.18,0.0,0.99008,1e-05,1.74252]
[1777560661886,43.64,76351.0,0.0,0.99,1e-05,1.75416]
[1777560662784,43.64,76351.0,0.0,0.99,1e-05,1.75416]
[1777560662835,43.64,76351.0,0.0,0.99,1e-05,1.75416]
[1777560662890,43.64,76347.14,0.0,0.98997,1e-05,1.75978]
[1777560664904,43.64,76338.01,0.0,0.98988,1e-05,1.77304]
[1777560665911,43.64,76334.46,0.0,0.98984,1e-05,1.77823]
[1777560666538,43.64,76334.46,0.0,0.98984,1e-05,1.77823]
[1777560666579,43.64,76334.46,0.0,0.98984,1e-05,1.77823]
[1777560674148,43.65,76341.61,0.0,0.9899,1e-05,1.76938]
[1777560674323,43.65,76341.85,0.0,0.9899,1e-05,1.76923]
[1777560676189,43.65,76342.66,0.0,0.98991,1e-05,1.76828]
[1777560676217,43.65,76338.41,0.0,0.98987,1e-05,1.77446]
[1777560676328,43.65,76338.41,0.0,0.98987,1e-05,1.77446]
[1777560680816,43.65,76337.01,0.0,0.98985,1e-05,1.77716]
[1777560680826,43.65,76337.01,0.0,0.98985,1e-05,1.77716]
[1777560682401,43.65,76335.76,0.0,0.98984,1e-05,1.77926]
[1777560682575,43.65,76335.76,0.0,0.98984,1e-05,1.77926]
[1777560683032,43.66,76336.19,0.0,0.98984,1e-05,1.77882]
[1777560685338,43.66,76335.67,0.0,0.98983,1e-05,1.7799]
[1777560685575,43.66,76335.67,0.0,0.98983,1e-05,1.7799]
[1777560689182,43.66,76334.43,0.0,0.98982,1e-05,1.78214]
[1777560689324,43.66,76333.52,0.0,0.98981,1e-05,1.78358]
[1777560689372,43.66,76333.52,0.0,0.98981,1e-05,1.78358]
[1777560689575,43.66,76333.52,0.0,0.98981,1e-05,1.78358]
[1777560690088,43.66,76333.88,0.0,0.98981,1e-05,1.78323]
[1777560693156,43.66,76336.41,0.0,0.98984,1e-05,1.77853]
[1777560693324,43.66,76337.97,0.0,0.98986,1e-05,1.77649]
[1777560698377,43.67,76339.68,0.0,0.98987,1e-05,1.77494]
[1777560698575,43.67,76339.68,0.0,0.98987,1e-05,1.77494]
[1777560699698,43.67,76340.08,0.0,0.98987,1e-05,1.77455]
[1777560699831,43.67,76340.08,0.0,0.98987,1e-05,1.77455]
[1777560700158,43.67,76336.22,0.0,0.98983,1e-05,1.78017]
[1777560702292,43.67,76335.22,0.0,0.98982,1e-05,1.78175]
[1777560702325,43.67,76333.22,0.0,0.9898,1e-05,1.78473]
[1777560705232,43.67,76334.43,0.0,0.98981,1e-05,1.78332]
[1777560705325,43.67,76337.29,0.0,0.98984,1e-05,1.77943]
[1777560706194,43.67,76337.29,0.0,0.98984,1e-05,1.77943]
[1777560706200,43.67,76338.03,0.0,0.98984,1e-05,1.77855]
[1777560706326,43.67,76338.03,0.0,0.98984,1e-05,1.77855]
[1777560708889,43.67,76343.85,0.0,0.98989,1e-05,1.77068]
[1777560708966,43.67,76343.85,0.0,0.98989,1e-05,1.77068]
[1777560709221,43.68,76348.61,0.0,0.98994,1e-05,1.76417]
[1777560711235,43.68,76352.59,0.0,0.98997,1e-05,1.75898]
[1777560711505,43.68,76352.59,0.0,0.98997,1e-05,1.75898]
[1777560711580,43.68,76352.59,0.0,0.98997,1e-05,1.75898]
[1777560712242,43.68,76353.29,0.0,0.98998,1e-05,1.7582]
[1777560713249,43.68,76386.01,0.0,0.99028,1e-05,1.71244]
[1777560713621,43.68,76386.01,0.0,0.99028,1e-05,1.71244]
[1777560714255,43.67,76395.44,0.0,0.99037,1e-05,1.69917]
[1777560715265,43.67,76395.3,0.0,0.99037,1e-05,1.69898]
[1777560716561,43.67,76396.33,0.0,0.99038,1e-05,1.69719]
[1777560720301,43.66,76400.76,0.0,0.99043,1e-05,1.68965]
[1777560721756,43.66,76403.29,0.0,0.99046,1e-05,1.68586]
[1777560721857,43.66,76403.29,0.0,0.99046,1e-05,1.68586]
[1777560722315,43.66,76409.87,0.0,0.99052,1e-05,1.67662]
[1777560723323,43.66,76416.33,0.0,0.99058,1e-05,1.66761]
[1777560724330,43.66,76431.38,0.0,0.99071,1e-05,1.64722]
[1777560725337,43.65,76435.4,0.0,0.99075,1e-05,1.6416]
[1777560726344,43.65,76439.07,0.0,0.99078,1e-05,1.63648]
[1777560727351,43.65,76443.92,0.0,0.99082,1e-05,1.62982]
[1777560730608,43.65,76442.75,0.0,0.99082,1e-05,1.63085]
[1777560732386,43.65,76432.33,0.0,0.99073,1e-05,1.64381]
[1777560733393,43.64,76428.34,0.0,0.9907,1e-05,1.64882]
[1777560735408,43.64,76423.48,0.0,0.99066,1e-05,1.6547]
[1777560736420,43.64,76410.72,0.0,0.99055,1e-05,1.67146]
[1777560737425,43.64,76402.6,0.0,0.99048,1e-05,1.68206]
[1777560738432,43.64,76397.11,0.0,0.99043,1e-05,1.68913]
[1777560740446,43.63,76395.82,0.0,0.99043,1e-05,1.69013]
[1777560742460,43.63,76391.03,0.0,0.99039,1e-05,1.69589]
[1777560743470,43.63,76382.51,0.0,0.99031,1e-05,1.70712]
[1777560744482,43.63,76379.44,0.0,0.99029,1e-05,1.71092]
[1777560747879,43.62,76378.4,0.0,0.99029,1e-05,1.71152]
[1777560748077,43.62,76378.4,0.0,0.99029,1e-05,1.71152]
[1777560750503,43.62,76378.83,0.0,0.9903,1e-05,1.70969]
[1777560750583,43.62,76378.83,0.0,0.9903,1e-05,1.70969]
[1777560750663,43.61,76379.99,0.0,0.99031,1e-05,1.7077]
[1777560754748,43.61,76383.39,0.0,0.99036,1e-05,1.70045]
[1777560754832,43.61,76383.39,0.0,0.99036,1e-05,1.70045]
[1777560754850,43.6,76378.96,0.0,0.99032,1e-05,1.70569]
[1777560755559,43.6,76375.09,0.0,0.99029,1e-05,1.71099]
[1777560756566,43.6,76371.14,0.0,0.99025,1e-05,1.71599]
[1777560758580,43.6,76360.86,0.0,0.99017,1e-05,1.7293]
[1777560759537,43.6,76360.86,0.0,0.99017,1e-05,1.7293]
[1777560759575,43.6,76360.86,0.0,0.99017,1e-05,1.7293]
[1777560759587,43.6,76357.08,0.0,0.99013,1e-05,1.73408]
[1777560762008,43.6,76355.88,0.0,0.99012,1e-05,1.73597]
[1777560762075,43.6,76355.88,0.0,0.99012,1e-05,1.73597]
[1777560762104,43.6,76355.88,0.0,0.99012,1e-05,1.73641]
[1777560766636,43.6,76359.42,0.0,0.99015,1e-05,1.73239]
[1777560767551,43.6,76359.42,0.0,0.99015,1e-05,1.73239]
[1777560767575,43.6,76359.42,0.0,0.99015,1e-05,1.73239]
[1777560770584,43.61,76363.04,0.0,0.99017,1e-05,1.72806]
[1777560771670,43.61,76371.54,0.0,0.99025,1e-05,1.71681]
[1777560772660,43.61,76371.54,0.0,0.99025,1e-05,1.71681]
[1777560772827,43.61,76371.54,0.0,0.99025,1e-05,1.71681]
[1777560772839,43.61,76370.69,0.0,0.99024,1e-05,1.71847]
[1777560774692,43.61,76363.89,0.0,0.99017,1e-05,1.72809]
[1777560775508,43.61,76363.89,0.0,0.99017,1e-05,1.72809]
[1777560775577,43.61,76363.89,0.0,0.99017,1e-05,1.72809]
[1777560775699,43.61,76361.46,0.0,0.99015,1e-05,1.7317]
[1777560777713,43.62,76357.29,0.0,0.99011,1e-05,1.73794]
[1777560780581,43.62,76360.18,0.0,0.99013,1e-05,1.73461]
[1777560781741,43.62,76348.87,0.0,0.99003,1e-05,1.74987]
[1777560782748,43.61,76343.6,0.0,0.98998,1e-05,1.75677]
[1777560784419,43.61,76342.22,0.0,0.98997,1e-05,1.75822]
[1777560784589,43.61,76342.22,0.0,0.98997,1e-05,1.75822]
[1777560784668,43.61,76342.22,0.0,0.98998,1e-05,1.75772]
[1777560789797,43.6,76345.3,0.0,0.99002,1e-05,1.75094]
[1777560792691,43.6,76344.53,0.0,0.99002,1e-05,1.75153]
[1777560792828,43.6,76344.53,0.0,0.99002,1e-05,1.75153]
[1777560798860,43.58,76345.2,0.0,0.99005,1e-05,1.74631]
[1777560799872,43.58,76345.2,0.0,0.99005,1e-05,1.74631]
[1777560800079,43.58,76345.2,0.0,0.99005,1e-05,1.74631]
[1777560800180,43.57,76344.98,0.0,0.99005,1e-05,1.74615]
[1777560801144,43.57,76344.98,0.0,0.99005,1e-05,1.74615]
[1777560801176,43.57,76344.98,0.0,0.99005,1e-05,1.74615]
[1777560801326,43.57,76344.98,0.0,0.99005,1e-05,1.74615]
[1777560802888,43.57,76340.72,0.0,0.99002,1e-05,1.75071]
[1777560804935,43.57,76340.27,0.0,0.99002,1e-05,1.75087]
[1777560805083,43.57,76340.27,0.0,0.99002,1e-05,1.75087]
[1777560805179,43.56,76332.37,0.0,0.98995,1e-05,1.76146]
[1777560805910,43.56,76328.8,0.0,0.98992,1e-05,1.76599]
[1777560810945,43.56,76323.09,0.0,0.98987,1e-05,1.77363]
[1777560813314,43.56,76326.86,0.0,0.98991,1e-05,1.76706]
[1777560813353,43.56,76326.86,0.0,0.98991,1e-05,1.76706]
[1777560814975,43.56,76333.33,0.0,0.98998,1e-05,1.75716]
[1777560820016,43.55,76330.43,0.0,0.98997,1e-05,1.75884]
[1777560822524,43.54,76330.92,0.0,0.98998,1e-05,1.75719]
[1777560822591,43.54,76330.92,0.0,0.98998,1e-05,1.75719]
[1777560823036,43.54,76333.16,0.0,0.99,1e-05,1.75357]
[1777560823690,43.54,76333.16,0.0,0.99,1e-05,1.75357]
[1777560823831,43.54,76333.16,0.0,0.99,1e-05,1.75357]
[1777560829078,43.53,76333.05,0.0,0.99002,1e-05,1.75092]
[1777560830085,43.52,76336.7,0.0,0.99006,1e-05,1.74535]
[1777560832209,43.52,76336.56,0.0,0.99006,1e-05,1.74509]
[1777560832332,43.52,76336.56,0.0,0.99006,1e-05,1.74509]
[1777560832411,43.52,76334.51,0.0,0.99004,1e-05,1.7475]
[1777560833062,43.52,76334.51,0.0,0.99004,1e-05,1.7475]
[1777560833077,43.52,76334.51,0.0,0.99004,1e-05,1.7475]
[1777560837084,43.51,76335.58,0.0,0.99006,1e-05,1.74417]
[1777560839687,43.5,76335.55,0.0,0.99007,1e-05,1.74285]
[1777560839834,43.5,76335.55,0.0,0.99007,1e-05,1.74285]
[1777560840155,43.5,76335.02,0.0,0.99007,1e-05,1.74314]
[1777560841203,43.5,76335.02,0.0,0.99007,1e-05,1.74314]
[1777560841327,43.5,76335.02,0.0,0.99007,1e-05,1.74314]
[1777560844183,43.49,76346.95,0.0,0.99019,1e-05,1.72477]
[1777560845380,43.49,76346.95,0.0,0.99019,1e-05,1.72477]
[1777560845577,43.49,76349.45,0.0,0.99022,1e-05,1.7209]
[1777560846132,43.49,76349.45,0.0,0.99022,1e-05,1.7209]
[1777560846331,43.49,76349.45,0.0,0.99022,1e-05,1.7209]
[1777560846376,43.49,76349.54,0.0,0.99022,1e-05,1.72036]
[1777560852239,43.48,76346.37,0.0,0.99021,1e-05,1.7223]
[1777560857211,43.47,76343.6,0.0,0.99019,1e-05,1.7245]
[1777560857332,43.47,76343.6,0.0,0.99019,1e-05,1.7245]
[1777560857415,43.47,76344.43,0.0,0.9902,1e-05,1.72295]
[1777560858268,43.47,76344.43,0.0,0.9902,1e-05,1.72295]
[1777560858326,43.47,76344.43,0.0,0.9902,1e-05,1.72295]
[1777560859288,43.46,76352.91,0.0,0.99029,1e-05,1.71045]
[1777560860295,43.46,76356.92,0.0,0.99032,1e-05,1.70456]
[1777560860898,43.46,76356.92,0.0,0.99032,1e-05,1.70456]
[1777560861080,43.46,76356.92,0.0,0.99032,1e-05,1.70456]
[1777560861302,43.46,76356.96,0.0,0.99033,1e-05,1.70414]
[1777560862164,43.46,76356.96,0.0,0.99033,1e-05,1.70414]
[1777560862328,43.46,76356.96,0.0,0.99033,1e-05,1.70414]
[1777560864323,43.46,76351.83,0.0,0.99029,1e-05,1.71007]
[1777560866274,43.45,76348.79,0.0,0.99026,1e-05,1.71388]
[1777560866331,43.45,76348.79,0.0,0.99026,1e-05,1.71388]
[1777560866337,43.45,76348.93,0.0,0.99027,1e-05,1.7133]
[1777560866880,43.45,76348.93,0.0,0.99027,1e-05,1.7133]
[1777560867074,43.45,76348.93,0.0,0.99027,1e-05,1.7133]
[1777560869358,43.45,76352.62,0.0,0.99031,1e-05,1.70709]
[1777560870365,43.45,76356.93,0.0,0.99035,1e-05,1.70081]
[1777560872141,43.44,76359.9,0.0,0.99039,1e-05,1.69501]
[1777560872329,43.44,76359.9,0.0,0.99039,1e-05,1.69501]
[1777560872380,43.44,76360.25,0.0,0.99039,1e-05,1.69419]
[1777560873007,43.44,76360.25,0.0,0.99039,1e-05,1.69419]
[1777560873080,43.44,76360.25,0.0,0.99039,1e-05,1.69419]
[1777560876409,43.44,76364.12,0.0,0.99043,1e-05,1.68756]
[1777560877415,43.43,76373.86,0.0,0.99052,1e-05,1.67402]
[1777560878422,43.43,76377.5,0.0,0.99056,1e-05,1.6688]
[1777560881082,43.43,76376.55,0.0,0.99055,1e-05,1.66948]
[1777560881333,43.43,76376.55,0.0,0.99055,1e-05,1.66948]
[1777560881443,43.43,76375.81,0.0,0.99055,1e-05,1.67018]
[1777560881987,43.43,76375.81,0.0,0.99055,1e-05,1.67018]
[1777560882081,43.43,76375.81,0.0,0.99055,1e-05,1.67018]
[1777560887368,43.42,76372.62,0.0,0.99053,1e-05,1.67296]
[1777560887485,43.42,76372.09,0.0,0.99053,1e-05,1.67337]
[1777560887588,43.42,76372.09,0.0,0.99053,1e-05,1.67337]
[1777560887941,43.42,76372.09,0.0,0.99053,1e-05,1.67337]
[1777560888081,43.42,76372.09,0.0,0.99053,1e-05,1.67337]
[1777560888492,43.42,76371.42,0.0,0.99052,1e-05,1.67396]
[1777560891513,43.41,76367.0,0.0,0.99049,1e-05,1.67899]
[1777560893481,43.41,76367.0,0.0,0.99049,1e-05,1.67899]
[1777560892520,43.41,76363.44,0.0,0.99046,1e-05,1.6835]
[1777560893580,43.41,76363.44,0.0,0.99046,1e-05,1.6835]
[1777560894489,43.41,76363.44,0.0,0.99046,1e-05,1.6835]
[1777560893635,43.41,76362.94,0.0,0.99046,1e-05,1.68385]
[1777560894583,43.41,76362.94,0.0,0.99046,1e-05,1.68385]
[1777560895541,43.41,76353.01,0.0,0.99037,1e-05,1.69671]
[1777560896547,43.41,76351.42,0.0,0.99036,1e-05,1.69853]
[1777560899570,43.4,76340.23,0.0,0.99027,1e-05,1.71281]
[1777560900577,43.4,76335.34,0.0,0.99022,1e-05,1.71918]
[1777560901584,43.4,76330.76,0.0,0.99019,1e-05,1.72512]
[1777560903824,43.39,76328.2,0.0,0.99016,1e-05,1.72826]
[1777560904076,43.39,76328.2,0.0,0.99016,1e-05,1.72826]
[1777560909795,43.38,76326.71,0.0,0.99017,1e-05,1.7278]
[1777560909829,43.38,76326.71,0.0,0.99017,1e-05,1.7278]
[1777560910337,43.38,76326.71,0.0,0.99017,1e-05,1.7278]
[1777560910427,43.38,76326.7,0.0,0.99017,1e-05,1.72697]
[1777560910580,43.38,76326.7,0.0,0.99017,1e-05,1.72697]
[1777560915682,43.37,76326.95,0.0,0.99019,1e-05,1.7245]
[1777560917777,43.37,76327.33,0.0,0.9902,1e-05,1.72356]
[1777560917831,43.37,76327.33,0.0,0.9902,1e-05,1.72356]
[1777560917875,43.36,76329.3,0.0,0.99022,1e-05,1.72041]
[1777560919862,43.36,76331.05,0.0,0.99023,1e-05,1.71757]
[1777560920078,43.36,76331.05,0.0,0.99023,1e-05,1.71757]
[1777560922740,43.36,76326.43,0.0,0.9902,1e-05,1.72343]
[1777560922832,43.36,76326.43,0.0,0.9902,1e-05,1.72343]
[1777560924338,43.36,76326.67,0.0,0.9902,1e-05,1.72337]
[1777560924430,43.36,76326.2,0.0,0.99019,1e-05,1.72455]
[1777560924581,43.36,76326.2,0.0,0.99019,1e-05,1.72455]
[1777560924745,43.36,76326.87,0.0,0.99019,1e-05,1.72362]
[1777560926759,43.37,76330.62,0.0,0.99023,1e-05,1.71895]
[1777560928114,43.37,76330.62,0.0,0.99023,1e-05,1.71895]
[1777560928327,43.37,76330.62,0.0,0.99023,1e-05,1.71895]
[1777560931794,43.37,76346.74,0.0,0.99037,1e-05,1.69675]
[1777560934383,43.37,76345.14,0.0,0.99035,1e-05,1.69921]
[1777560934587,43.37,76345.14,0.0,0.99035,1e-05,1.69921]
[1777560934538,43.38,76343.5,0.0,0.99034,1e-05,1.70208]
[1777560935409,43.38,76343.5,0.0,0.99034,1e-05,1.70208]
[1777560935577,43.38,76343.5,0.0,0.99034,1e-05,1.70208]
[1777560935483,43.38,76344.08,0.0,0.99034,1e-05,1.70159]
[1777560936078,43.38,76347.71,0.0,0.99037,1e-05,1.69691]
[1777560941868,43.39,76347.85,0.0,0.99036,1e-05,1.69828]
[1777560942712,43.39,76347.85,0.0,0.99036,1e-05,1.69828]
[1777560942832,43.39,76347.85,0.0,0.99036,1e-05,1.69828]
[1777560942875,43.39,76345.57,0.0,0.99034,1e-05,1.70171]
[1777560944292,43.39,76345.57,0.0,0.99034,1e-05,1.70171]
[1777560944327,43.39,76345.57,0.0,0.99034,1e-05,1.70171]
[1777560946903,43.39,76350.94,0.0,0.99038,1e-05,1.6949]
[1777560948831,43.39,76353.28,0.0,0.9904,1e-05,1.69201]
[1777560949029,43.39,76353.28,0.0,0.9904,1e-05,1.69201]
[1777560949075,43.39,76353.28,0.0,0.9904,1e-05,1.69201]
[1777560949176,43.4,76354.75,0.0,0.99041,1e-05,1.69064]
[1777560949924,43.4,76350.33,0.0,0.99037,1e-05,1.69668]
[1777560950931,43.4,76345.25,0.0,0.99032,1e-05,1.70397]
[1777560953271,43.4,76344.73,0.0,0.99032,1e-05,1.70499]
[1777560953330,43.4,76344.73,0.0,0.99032,1e-05,1.70499]
[1777560957595,43.39,76343.16,0.0,0.99031,1e-05,1.70629]
[1777560957611,43.39,76336.66,0.0,0.99025,1e-05,1.71447]
[1777560957831,43.39,76336.66,0.0,0.99025,1e-05,1.71447]
[1777560958459,43.39,76336.66,0.0,0.99025,1e-05,1.71447]
[1777560958581,43.39,76336.66,0.0,0.99025,1e-05,1.71447]
[1777560958533,43.39,76334.04,0.0,0.99023,1e-05,1.71769]
[1777560962551,43.38,76335.92,0.0,0.99026,1e-05,1.71386]
[1777560962584,43.38,76335.92,0.0,0.99026,1e-05,1.71386]
[1777560963034,43.38,76338.54,0.0,0.99028,1e-05,1.70985]
[1777560963077,43.38,76338.54,0.0,0.99028,1e-05,1.70985]
[1777560963135,43.38,76338.93,0.0,0.99029,1e-05,1.70892]
[1777560965034,43.38,76325.56,0.0,0.99017,1e-05,1.72702]
[1777560966041,43.37,76314.69,0.0,0.99008,1e-05,1.74134]
[1777560967047,43.37,76313.64,0.0,0.99007,1e-05,1.74235]
[1777560968055,43.37,76310.59,0.0,0.99004,1e-05,1.74617]
[1777560969062,43.37,76306.01,0.0,0.99,1e-05,1.75214]
[1777560973373,43.36,76307.65,0.0,0.99003,1e-05,1.74841]
[1777560973577,43.36,76307.65,0.0,0.99003,1e-05,1.74841]
[1777560973426,43.36,76308.92,0.0,0.99004,1e-05,1.74616]
[1777560973969,43.36,76308.92,0.0,0.99004,1e-05,1.74616]
[1777560974079,43.36,76308.92,0.0,0.99004,1e-05,1.74616]
[1777560974098,43.36,76308.21,0.0,0.99004,1e-05,1.74669]
[1777560979133,43.35,76304.78,0.0,0.99002,1e-05,1.74919]
[1777560981267,43.34,76304.84,0.0,0.99003,1e-05,1.74864]
[1777560981333,43.34,76304.84,0.0,0.99003,1e-05,1.74864]
[1777560981369,43.34,76305.49,0.0,0.99004,1e-05,1.74726]
[1777560982136,43.34,76305.49,0.0,0.99004,1e-05,1.74726]
[1777560982329,43.34,76305.49,0.0,0.99004,1e-05,1.74726]
[1777560985175,43.33,76300.6,0.0,0.99,1e-05,1.75229]
[1777560986489,43.33,76300.6,0.0,0.99,1e-05,1.75229]
[1777560986579,43.33,76300.6,0.0,0.99,1e-05,1.75229]
[1777560986646,43.33,76300.61,0.0,0.99001,1e-05,1.7518]
[1777560986993,43.33,76300.61,0.0,0.99001,1e-05,1.7518]
[1777560987083,43.33,76300.61,0.0,0.99001,1e-05,1.7518]
[1777560990429,43.32,76300.13,0.0,0.99001,1e-05,1.75107]
[1777560990577,43.32,76300.13,0.0,0.99001,1e-05,1.75107]
[1777560990636,43.32,76305.79,0.0,0.99007,1e-05,1.74265]
[1777560991179,43.32,76305.79,0.0,0.99007,1e-05,1.74265]
[1777560991326,43.32,76305.79,0.0,0.99007,1e-05,1.74265]
[1777560991387,43.32,76306.3,0.0,0.99008,1e-05,1.74007]
[1777560993231,43.32,76303.15,0.0,0.99006,1e-05,1.74359]
[1777560996562,43.31,76302.97,0.0,0.99006,1e-05,1.74293]
[1777560996583,43.31,76302.97,0.0,0.99006,1e-05,1.74293]
[1777560996634,43.31,76298.56,0.0,0.99002,1e-05,1.74867]
[1777560996939,43.31,76298.56,0.0,0.99002,1e-05,1.74867]
[1777560997075,43.31,76298.56,0.0,0.99002,1e-05,1.74867]
[1777560997259,43.31,76298.48,0.0,0.99003,1e-05,1.74832]
[1777561002294,43.3,76296.74,0.0,0.99003,1e-05,1.74847]
[1777561004273,43.29,76296.42,0.0,0.99003,1e-05,1.74845]
[1777561004326,43.29,76296.42,0.0,0.99003,1e-05,1.74845]
[1777561006727,43.29,76297.6,0.0,0.99005,1e-05,1.74542]
[1777561006831,43.29,76297.6,0.0,0.99005,1e-05,1.74542]
[1777561007677,43.29,76297.6,0.0,0.99005,1e-05,1.74542]
[1777561007333,43.29,76292.32,0.0,0.99,1e-05,1.75239]
[1777561007835,43.29,76292.32,0.0,0.99,1e-05,1.75239]
[1777561013339,43.27,76289.49,0.0,0.98999,1e-05,1.75403]
[1777561013554,43.27,76289.49,0.0,0.98999,1e-05,1.75403]
[1777561013576,43.27,76289.49,0.0,0.98999,1e-05,1.75403]
[1777561013655,43.27,76289.3,0.0,0.98999,1e-05,1.75382]
[1777561016396,43.27,76286.94,0.0,0.98998,1e-05,1.75574]
[1777561017489,43.27,76286.94,0.0,0.98998,1e-05,1.75574]
[1777561017585,43.27,76286.94,0.0,0.98998,1e-05,1.75574]
[1777561019361,43.26,76287.23,0.0,0.98999,1e-05,1.75437]
[1777561019577,43.26,76287.23,0.0,0.98999,1e-05,1.75437]
[1777561019676,43.26,76287.19,0.0,0.98999,1e-05,1.75395]
[1777561023159,43.25,76287.34,0.0,0.99,1e-05,1.75231]
[1777561023328,43.25,76287.34,0.0,0.99,1e-05,1.75231]
[1777561024452,43.25,76289.32,0.0,0.99002,1e-05,1.74858]
[1777561025459,43.25,76293.49,0.0,0.99007,1e-05,1.74225]
[1777561026466,43.24,76295.3,0.0,0.99009,1e-05,1.73926]
[1777561027358,43.24,76295.3,0.0,0.99009,1e-05,1.73926]
[1777561027577,43.24,76295.3,0.0,0.99009,1e-05,1.73926]
[1777561027663,43.24,76299.47,0.0,0.99013,1e-05,1.73297]
[1777561028001,43.24,76299.47,0.0,0.99013,1e-05,1.73297]
[1777561028074,43.24,76299.47,0.0,0.99013,1e-05,1.73297]
[1777561028480,43.24,76298.36,0.0,0.99012,1e-05,1.73409]
[1777561029487,43.24,76293.81,0.0,0.99008,1e-05,1.74003]
[1777561031026,43.24,76295.04,0.0,0.99009,1e-05,1.73786]
[1777561031078,43.24,76295.04,0.0,0.99009,1e-05,1.73786]
[1777561035529,43.23,76293.36,0.0,0.99009,1e-05,1.73802]
[1777561036107,43.23,76293.36,0.0,0.99009,1e-05,1.73802]
[1777561036326,43.23,76293.36,0.0,0.99009,1e-05,1.73802]
[1777561036541,43.22,76290.97,0.0,0.99007,1e-05,1.74093]
[1777561037548,43.22,76280.68,0.0,0.98998,1e-05,1.75498]
[1777561037733,43.22,76280.68,0.0,0.98998,1e-05,1.75498]
[1777561037833,43.22,76280.68,0.0,0.98998,1e-05,1.75498]
[1777561038555,43.22,76268.57,0.0,0.98987,1e-05,1.77169]
[1777561039562,43.22,76268.67,0.0,0.98987,1e-05,1.77105]
[1777561040832,43.21,76269.11,0.0,0.98988,1e-05,1.76992]
[1777561041083,43.21,76269.11,0.0,0.98988,1e-05,1.76992]
[1777561043593,43.21,76265.6,0.0,0.98985,1e-05,1.77482]
[1777561044598,43.22,76248.37,0.0,0.98968,1e-05,1.79974]
[1777561045604,43.22,76247.17,0.0,0.98967,1e-05,1.80162]
[1777561046612,43.19,76250.87,0.0,0.98974,1e-05,1.79073]
[1777561048452,43.19,76251.74,0.0,0.98975,1e-05,1.78894]
[1777561048599,43.19,76251.74,0.0,0.98975,1e-05,1.78894]
[1777561048626,43.19,76248.62,0.0,0.98972,1e-05,1.79359]
[1777561049633,43.19,76251.31,0.0,0.98975,1e-05,1.78987]
[1777561052654,43.19,76259.47,0.0,0.98983,1e-05,1.7772]
[1777561053660,43.19,76262.44,0.0,0.98986,1e-05,1.77314]
[1777561055842,43.19,76262.36,0.0,0.98985,1e-05,1.77363]
[1777561056082,43.19,76262.36,0.0,0.98985,1e-05,1.77363]
[1777561061005,43.19,76263.12,0.0,0.98987,1e-05,1.77137]
[1777561061078,43.19,76263.12,0.0,0.98987,1e-05,1.77137]
[1777561061717,43.19,76261.41,0.0,0.98986,1e-05,1.7733]
[1777561062586,43.19,76261.41,0.0,0.98986,1e-05,1.7733]
[1777561062723,43.18,76256.92,0.0,0.98982,1e-05,1.7792]
[1777561063301,43.18,76256.92,0.0,0.98982,1e-05,1.7792]
[1777561063325,43.18,76256.92,0.0,0.98982,1e-05,1.7792]
[1777561065929,43.18,76256.39,0.0,0.98982,1e-05,1.77891]
[1777561066041,43.18,76256.39,0.0,0.98982,1e-05,1.77891]
[1777561066079,43.18,76256.39,0.0,0.98982,1e-05,1.77891]
[1777561066221,43.18,76258.9,0.0,0.98984,1e-05,1.77498]
[1777561072612,43.17,76259.79,0.0,0.98987,1e-05,1.77169]
[1777561072827,43.16,76259.14,0.0,0.98987,1e-05,1.7716]
[1777561074182,43.16,76257.09,0.0,0.98985,1e-05,1.77453]
[1777561074325,43.16,76257.09,0.0,0.98985,1e-05,1.77453]
[1777561074425,43.16,76258.07,0.0,0.98986,1e-05,1.77211]
[1777561077622,43.16,76257.21,0.0,0.98986,1e-05,1.77283]
[1777561077827,43.15,76254.92,0.0,0.98984,1e-05,1.77509]
[1777561081355,43.15,76253.15,0.0,0.98982,1e-05,1.778]
[1777561081582,43.15,76253.15,0.0,0.98982,1e-05,1.778]
[1777561082801,43.16,76254.72,0.0,0.98984,1e-05,1.77613]
[1777561082825,43.16,76254.72,0.0,0.98984,1e-05,1.77613]
[1777561082865,43.16,76257.94,0.0,0.98987,1e-05,1.77173]
[1777561085059,43.16,76258.72,0.0,0.98987,1e-05,1.77081]
[1777561085078,43.16,76258.72,0.0,0.98987,1e-05,1.77081]
[1777561087614,43.16,76260.14,0.0,0.98989,1e-05,1.7685]
[1777561087662,43.16,76263.66,0.0,0.98992,1e-05,1.76392]
[1777561087825,43.16,76263.66,0.0,0.98992,1e-05,1.76392]
[1777561093121,43.15,76260.99,0.0,0.9899,1e-05,1.76579]
[1777561093336,43.15,76260.99,0.0,0.9899,1e-05,1.76579]
[1777561095471,43.14,76262.54,0.0,0.98993,1e-05,1.76262]
[1777561095578,43.14,76262.54,0.0,0.98993,1e-05,1.76262]
[1777561095647,43.14,76262.54,0.0,0.98993,1e-05,1.76262]
[1777561095679,43.14,76265.53,0.0,0.98996,1e-05,1.75743]
[1777561095828,43.14,76265.53,0.0,0.98996,1e-05,1.75743]
[1777561097071,43.14,76274.92,0.0,0.99005,1e-05,1.74369]
[1777561098046,43.14,76274.92,0.0,0.99005,1e-05,1.74369]
[1777561098080,43.14,76274.92,0.0,0.99005,1e-05,1.74369]
[1777561098148,43.13,76275.44,0.0,0.99006,1e-05,1.74206]
[1777561100312,43.13,76275.17,0.0,0.99006,1e-05,1.74244]
[1777561100331,43.13,76275.17,0.0,0.99006,1e-05,1.74244]
[1777561100352,43.13,76277.01,0.0,0.99008,1e-05,1.73898]
[1777561102221,43.13,76280.42,0.0,0.99011,1e-05,1.73419]
[1777561102325,43.13,76280.42,0.0,0.99011,1e-05,1.73419]
[1777561104013,43.12,76287.89,0.0,0.99019,1e-05,1.72249]
[1777561106431,43.12,76290.02,0.0,0.99022,1e-05,1.71873]
[1777561106587,43.12,76290.02,0.0,0.99022,1e-05,1.71873]
[1777561106748,43.12,76290.02,0.0,0.99022,1e-05,1.71873]
[1777561106828,43.12,76292.64,0.0,0.99024,1e-05,1.7147]
[1777561107035,43.12,76291.64,0.0,0.99023,1e-05,1.71609]
[1777561112069,43.11,76292.91,0.0,0.99027,1e-05,1.71105]
[1777561114085,43.11,76287.03,0.0,0.99022,1e-05,1.71849]
[1777561115015,43.11,76287.03,0.0,0.99022,1e-05,1.71849]
[1777561115076,43.11,76287.03,0.0,0.99022,1e-05,1.71849]
[1777561119391,43.1,76285.85,0.0,0.99022,1e-05,1.7186]
[1777561119575,43.1,76285.85,0.0,0.99022,1e-05,1.7186]
[1777561120725,43.1,76289.03,0.0,0.99025,1e-05,1.7134]
[1777561120765,43.09,76292.42,0.0,0.99028,1e-05,1.70832]
[1777561120826,43.09,76292.42,0.0,0.99028,1e-05,1.70832]
[1777561126170,43.08,76292.53,0.0,0.9903,1e-05,1.70598]
[1777561128757,43.08,76293.38,0.0,0.99031,1e-05,1.70444]
[1777561128835,43.08,76296.11,0.0,0.99034,1e-05,1.7003]
[1777561130736,43.08,76297.06,0.0,0.99035,1e-05,1.69864]
[1777561130833,43.08,76297.67,0.0,0.99035,1e-05,1.69745]
[1777561131512,43.08,76298.25,0.0,0.99036,1e-05,1.69631]
[1777561134226,43.07,76294.56,0.0,0.99034,1e-05,1.70036]
[1777561135230,43.07,76294.56,0.0,0.99034,1e-05,1.70036]
[1777561135325,43.07,76294.56,0.0,0.99034,1e-05,1.70036]
[1777561137780,43.07,76297.07,0.0,0.99036,1e-05,1.69619]
[1777561137826,43.07,76296.44,0.0,0.99036,1e-05,1.69671]
[1777561138255,43.06,76295.53,0.0,0.99035,1e-05,1.69762]
[1777561143439,43.06,76297.3,0.0,0.99038,1e-05,1.6938]
[1777561143581,43.06,76297.3,0.0,0.99038,1e-05,1.6938]
[1777561145673,43.05,76296.75,0.0,0.99038,1e-05,1.69387]
[1777561145774,43.05,76304.7,0.0,0.99045,1e-05,1.6826]
[1777561145825,43.05,76304.7,0.0,0.99045,1e-05,1.6826]
[1777561146410,43.05,76304.7,0.0,0.99045,1e-05,1.6826]
[1777561146578,43.05,76304.7,0.0,0.99045,1e-05,1.6826]
[1777561146626,43.05,76310.45,0.0,0.99051,1e-05,1.67441]
[1777561148585,43.05,76309.55,0.0,0.9905,1e-05,1.67534]
[1777561154367,43.04,76313.23,0.0,0.99055,1e-05,1.66817]
[1777561155374,43.04,76303.77,0.0,0.99046,1e-05,1.68079]
[1777561156750,43.04,76303.77,0.0,0.99046,1e-05,1.68079]
[1777561156783,43.04,76302.3,0.0,0.99045,1e-05,1.68248]
[1777561158581,43.03,76301.84,0.0,0.99045,1e-05,1.68278]
[1777561164437,43.02,76301.65,0.0,0.99046,1e-05,1.68072]
[1777561166737,43.02,76298.17,0.0,0.99043,1e-05,1.68517]
[1777561166832,43.02,76298.17,0.0,0.99043,1e-05,1.68517]
[1777561166782,43.02,76300.22,0.0,0.99046,1e-05,1.68202]
[1777561167164,43.02,76300.22,0.0,0.99046,1e-05,1.68202]
[1777561167325,43.02,76300.22,0.0,0.99046,1e-05,1.68202]
[1777561169304,43.02,76300.34,0.0,0.99046,1e-05,1.6812]
[1777561174508,43.01,76300.34,0.0,0.99048,1e-05,1.67788]
[1777561175730,43.01,76300.34,0.0,0.99048,1e-05,1.67788]
[1777561175825,43.01,76300.34,0.0,0.99048,1e-05,1.67788]
[1777561175782,43.01,76301.04,0.0,0.99049,1e-05,1.6766]
[1777561176692,43.01,76301.04,0.0,0.99049,1e-05,1.6766]
[1777561176827,43.01,76301.04,0.0,0.99049,1e-05,1.6766]
[1777561178536,43.0,76295.33,0.0,0.99044,1e-05,1.68346]
[1777561180096,43.0,76293.56,0.0,0.99043,1e-05,1.68556]
[1777561180327,43.0,76293.56,0.0,0.99043,1e-05,1.68556]
[1777561180443,43.0,76293.56,0.0,0.99043,1e-05,1.68556]
[1777561180578,43.0,76293.56,0.0,0.99043,1e-05,1.68556]
[1777561180650,43.0,76289.2,0.0,0.99039,1e-05,1.69123]
[1777561185782,42.99,76287.8,0.0,0.99039,1e-05,1.69177]
[1777561188835,42.99,76286.77,0.0,0.99039,1e-05,1.69214]
[1777561188839,42.99,76286.77,0.0,0.99039,1e-05,1.69214]
[1777561189077,42.99,76285.84,0.0,0.99038,1e-05,1.69307]
[1777561189613,42.98,76285.61,0.0,0.99038,1e-05,1.69304]
[1777561191627,42.98,76281.45,0.0,0.99035,1e-05,1.6981]
[1777561194092,42.98,76283.07,0.0,0.99037,1e-05,1.69516]
[1777561194331,42.98,76283.07,0.0,0.99037,1e-05,1.69516]
[1777561194648,42.98,76279.73,0.0,0.99034,1e-05,1.69944]
[1777561195655,42.97,76276.29,0.0,0.99031,1e-05,1.70386]
[1777561196662,42.97,76271.87,0.0,0.99027,1e-05,1.70964]
[1777561197288,42.97,76271.87,0.0,0.99027,1e-05,1.70964]
[1777561197326,42.97,76271.87,0.0,0.99027,1e-05,1.70964]
[1777561200453,42.97,76272.93,0.0,0.99029,1e-05,1.70706]
[1777561200563,42.97,76272.93,0.0,0.99029,1e-05,1.70706]
[1777561200583,42.97,76272.93,0.0,0.99029,1e-05,1.70706]
[1777561200693,42.97,76272.8,0.0,0.99029,1e-05,1.70688]
[1777561203148,42.96,76272.15,0.0,0.99029,1e-05,1.70705]
[1777561203714,42.96,76291.41,0.0,0.99047,1e-05,1.68006]
[1777561204721,42.96,76302.82,0.0,0.99057,1e-05,1.66415]
[1777561205728,42.96,76318.07,0.0,0.99071,1e-05,1.6432]
[1777561206803,42.96,76318.07,0.0,0.99071,1e-05,1.6432]
[1777561206840,42.96,76321.55,0.0,0.99074,1e-05,1.63827]
[1777561209756,42.95,76328.14,0.0,0.9908,1e-05,1.62872]
[1777561211770,42.95,76336.83,0.0,0.99088,1e-05,1.61669]
[1777561213784,42.95,76327.92,0.0,0.99081,1e-05,1.62817]
[1777561214791,42.95,76327.55,0.0,0.9908,1e-05,1.62843]
[1777561219826,42.94,76329.43,0.0,0.99083,1e-05,1.62479]
[1777561223074,42.94,76327.59,0.0,0.99082,1e-05,1.62659]
[1777561223331,42.94,76327.59,0.0,0.99082,1e-05,1.62659]
[1777561223779,42.94,76327.59,0.0,0.99082,1e-05,1.62659]
[1777561223828,42.94,76327.59,0.0,0.99082,1e-05,1.62659]
[1777561223854,42.94,76325.44,0.0,0.9908,1e-05,1.62924]
[1777561225868,42.94,76328.84,0.0,0.99083,1e-05,1.62424]
[1777561226726,42.94,76328.84,0.0,0.99083,1e-05,1.62424]
[1777561226831,42.94,76328.84,0.0,0.99083,1e-05,1.62424]
[1777561226875,42.94,76330.17,0.0,0.99085,1e-05,1.62224]
[1777561227619,42.94,76330.17,0.0,0.99085,1e-05,1.62224]
[1777561227826,42.94,76330.17,0.0,0.99085,1e-05,1.62224]
[1777561232863,42.93,76331.78,0.0,0.99086,1e-05,1.61924]
[1777561231915,42.93,76316.07,0.0,0.99074,1e-05,1.63872]
[1777561233076,42.93,76316.07,0.0,0.99074,1e-05,1.63872]
[1777561233533,42.93,76316.07,0.0,0.99074,1e-05,1.63872]
[1777561233579,42.93,76316.07,0.0,0.99074,1e-05,1.63872]
[1777561233635,42.93,76315.4,0.0,0.99073,1e-05,1.63911]
[1777561235943,42.93,76318.92,0.0,0.99077,1e-05,1.63388]
[1777561236968,42.93,76318.92,0.0,0.99077,1e-05,1.63388]
[1777561237078,42.93,76318.92,0.0,0.99077,1e-05,1.63388]
[1777561237310,42.93,76318.92,0.0,0.99077,1e-05,1.63388]
[1777561237328,42.93,76318.92,0.0,0.99077,1e-05,1.63388]
[1777561237351,42.92,76318.54,0.0,0.99077,1e-05,1.6339]
[1777561242868,42.92,76318.98,0.0,0.99078,1e-05,1.63259]
[1777561242901,42.92,76320.44,0.0,0.99079,1e-05,1.63015]
[1777561243075,42.92,76320.44,0.0,0.99079,1e-05,1.63015]
[1777561243378,42.92,76320.44,0.0,0.99079,1e-05,1.63015]
[1777561243575,42.92,76320.44,0.0,0.99079,1e-05,1.63015]
[1777561245007,42.91,76323.95,0.0,0.99083,1e-05,1.62498]
[1777561248263,42.91,76325.68,0.0,0.99084,1e-05,1.62221]
[1777561248327,42.91,76325.68,0.0,0.99084,1e-05,1.62221]
[1777561248425,42.91,76333.76,0.0,0.99092,1e-05,1.61102]
[1777561249179,42.91,76333.76,0.0,0.99092,1e-05,1.61102]
[1777561249328,42.91,76333.76,0.0,0.99092,1e-05,1.61102]
[1777561252066,42.91,76338.11,0.0,0.99096,1e-05,1.60465]
[1777561253062,42.91,76343.47,0.0,0.99101,1e-05,1.59738]
[1777561254846,42.91,76343.47,0.0,0.99101,1e-05,1.59738]
[1777561254928,42.9,76342.17,0.0,0.991,1e-05,1.59873]
[1777561255076,42.9,76342.17,0.0,0.991,1e-05,1.59873]
[1777561255091,42.9,76339.74,0.0,0.99098,1e-05,1.60194]
[1777561256083,42.9,76336.24,0.0,0.99095,1e-05,1.60639]
[1777561257149,42.9,76336.24,0.0,0.99095,1e-05,1.60639]
[1777561257212,42.9,76336.24,0.0,0.99095,1e-05,1.60639]
[1777561259514,42.9,76334.14,0.0,0.99093,1e-05,1.60878]
[1777561259580,42.9,76334.14,0.0,0.99093,1e-05,1.60878]
[1777561262454,42.9,76331.78,0.0,0.99091,1e-05,1.61131]
[1777561262576,42.9,76331.78,0.0,0.99091,1e-05,1.61131]
[1777561262660,42.9,76332.54,0.0,0.99092,1e-05,1.6099]
[1777561263753,42.9,76332.54,0.0,0.99092,1e-05,1.6099]
[1777561263833,42.9,76332.54,0.0,0.99092,1e-05,1.6099]
[1777561269177,42.89,76330.59,0.0,0.99091,1e-05,1.61151]
[1777561269329,42.89,76330.59,0.0,0.99091,1e-05,1.61151]
[1777561269424,42.89,76330.59,0.0,0.99091,1e-05,1.61151]
[1777561269579,42.89,76330.59,0.0,0.99091,1e-05,1.61151]
[1777561269597,42.89,76330.45,0.0,0.99091,1e-05,1.61129]
[1777561271188,42.89,76339.17,0.0,0.99099,1e-05,1.59955]
[1777561272197,42.89,76339.17,0.0,0.99099,1e-05,1.59955]
[1777561272326,42.89,76339.17,0.0,0.99099,1e-05,1.59955]
[1777561272696,42.89,76339.17,0.0,0.99099,1e-05,1.59955]
[1777561272837,42.89,76339.17,0.0,0.99099,1e-05,1.59955]
[1777561272849,42.89,76341.81,0.0,0.99102,1e-05,1.5957]
[1777561273202,42.89,76346.46,0.0,0.99106,1e-05,1.58958]
[1777561275219,42.89,76353.77,0.0,0.99112,1e-05,1.57968]
[1777561278807,42.88,76354.45,0.0,0.99113,1e-05,1.5785]
[1777561278837,42.88,76354.45,0.0,0.99113,1e-05,1.5785]
[1777561278842,42.88,76352.54,0.0,0.99111,1e-05,1.58073]
[1777561280434,42.88,76355.08,0.0,0.99114,1e-05,1.57741]
[1777561280580,42.88,76355.08,0.0,0.99114,1e-05,1.57741]
[1777561284738,42.88,76353.61,0.0,0.99113,1e-05,1.5788]
[1777561285699,42.88,76355.98,0.0,0.99115,1e-05,1.57544]
[1777561285838,42.88,76355.98,0.0,0.99115,1e-05,1.57544]
[1777561285927,42.88,76359.15,0.0,0.99118,1e-05,1.57119]
[1777561286922,42.88,76359.15,0.0,0.99118,1e-05,1.57119]
[1777561286297,42.88,76354.11,0.0,0.99113,1e-05,1.57776]
[1777561287078,42.88,76354.11,0.0,0.99113,1e-05,1.57776]
[1777561290153,42.88,76351.47,0.0,0.99111,1e-05,1.58072]
[1777561290329,42.88,76351.47,0.0,0.99111,1e-05,1.58072]
[1777561290428,42.88,76355.36,0.0,0.99115,1e-05,1.57551]
[1777561291400,42.88,76355.36,0.0,0.99115,1e-05,1.57551]
[1777561291577,42.88,76355.36,0.0,0.99115,1e-05,1.57551]
[1777561291677,42.88,76355.99,0.0,0.99116,1e-05,1.57325]
[1777561296369,42.87,76351.45,0.0,0.99113,1e-05,1.57859]
[1777561298648,42.87,76349.93,0.0,0.99111,1e-05,1.58046]
[1777561298837,42.87,76349.93,0.0,0.99111,1e-05,1.58046]
[1777561303601,42.87,76348.53,0.0,0.99111,1e-05,1.58167]
[1777561303831,42.87,76348.53,0.0,0.99111,1e-05,1.58167]
[1777561303926,42.87,76348.63,0.0,0.99111,1e-05,1.58141]
[1777561304160,42.87,76348.63,0.0,0.99111,1e-05,1.58141]
[1777561304328,42.87,76348.63,0.0,0.99111,1e-05,1.58141]
[1777561307996,42.87,76350.25,0.0,0.99112,1e-05,1.57882]
[1777561310469,42.86,76347.35,0.0,0.9911,1e-05,1.58227]
[1777561311532,42.86,76347.35,0.0,0.9911,1e-05,1.58227]
[1777561311579,42.86,76347.35,0.0,0.9911,1e-05,1.58227]
[1777561311633,42.86,76345.82,0.0,0.99109,1e-05,1.58416]
[1777561312101,42.86,76345.82,0.0,0.99109,1e-05,1.58416]
[1777561312330,42.86,76345.82,0.0,0.99109,1e-05,1.58416]
[1777561316366,42.86,76345.16,0.0,0.99109,1e-05,1.58455]
[1777561316582,42.86,76345.16,0.0,0.99109,1e-05,1.58455]
[1777561317039,42.86,76347.22,0.0,0.99111,1e-05,1.58173]
[1777561317075,42.86,76347.22,0.0,0.99111,1e-05,1.58173]
[1777561317518,42.86,76348.22,0.0,0.99111,1e-05,1.58031]
[1777561320539,42.86,76342.29,0.0,0.99107,1e-05,1.58774]
[1777561321231,42.86,76342.29,0.0,0.99107,1e-05,1.58774]
[1777561321326,42.86,76342.29,0.0,0.99107,1e-05,1.58774]
[1777561321592,42.86,76342.29,0.0,0.99107,1e-05,1.58774]
[1777561321827,42.86,76342.29,0.0,0.99107,1e-05,1.58774]
[1777561321904,42.86,76341.97,0.0,0.99106,1e-05,1.58804]
[1777561323560,42.86,76337.85,0.0,0.99103,1e-05,1.59322]
[1777561324558,42.86,76337.85,0.0,0.99103,1e-05,1.59322]
[1777561324577,42.86,76337.85,0.0,0.99103,1e-05,1.59322]
[1777561324585,42.86,76334.98,0.0,0.99101,1e-05,1.59687]
[1777561325574,42.86,76331.17,0.0,0.99097,1e-05,1.60177]
[1777561326409,42.86,76331.17,0.0,0.99097,1e-05,1.60177]
[1777561326590,42.86,76331.17,0.0,0.99097,1e-05,1.60177]
[1777561327588,42.85,76322.39,0.0,0.9909,1e-05,1.61312]
[1777561328595,42.85,76320.94,0.0,0.99089,1e-05,1.61487]
[1777561333810,42.85,76319.43,0.0,0.99088,1e-05,1.61667]
[1777561333827,42.85,76319.43,0.0,0.99088,1e-05,1.61667]
[1777561333928,42.85,76319.34,0.0,0.99088,1e-05,1.61661]
[1777561334795,42.85,76319.34,0.0,0.99088,1e-05,1.61661]
[1777561334835,42.85,76319.34,0.0,0.99088,1e-05,1.61661]
[1777561336653,42.86,76316.87,0.0,0.99085,1e-05,1.62069]
[1777561337744,42.86,76316.87,0.0,0.99085,1e-05,1.62069]
[1777561337831,42.86,76316.87,0.0,0.99085,1e-05,1.62069]
[1777561337956,42.86,76316.87,0.0,0.99085,1e-05,1.62069]
[1777561338076,42.86,76315.08,0.0,0.99083,1e-05,1.62356]
[1777561338667,42.86,76314.39,0.0,0.99082,1e-05,1.62495]
[1777561340681,42.86,76321.07,0.0,0.99088,1e-05,1.61696]
[1777561341463,42.86,76321.07,0.0,0.99088,1e-05,1.61696]
[1777561341581,42.86,76321.07,0.0,0.99088,1e-05,1.61696]
[1777561343702,42.87,76316.26,0.0,0.99082,1e-05,1.62481]
[1777561344752,42.87,76316.26,0.0,0.99082,1e-05,1.62481]
[1777561344833,42.87,76316.26,0.0,0.99082,1e-05,1.62481]
[1777561347436,42.87,76316.05,0.0,0.99082,1e-05,1.62581]
[1777561347577,42.87,76316.05,0.0,0.99082,1e-05,1.62581]
[1777561347730,42.88,76315.72,0.0,0.99081,1e-05,1.62672]
[1777561350185,42.88,76316.37,0.0,0.99081,1e-05,1.62677]
[1777561350326,42.88,76316.37,0.0,0.99081,1e-05,1.62677]
[1777561355728,42.89,76315.86,0.0,0.9908,1e-05,1.6284]
[1777561355827,42.89,76315.86,0.0,0.9908,1e-05,1.6284]
[1777561355928,42.89,76310.0,0.0,0.99074,1e-05,1.63673]
[1777561356865,42.89,76310.0,0.0,0.99074,1e-05,1.63673]
[1777561356891,42.9,76297.44,0.0,0.99063,1e-05,1.65415]
[1777561357799,42.9,76287.25,0.0,0.99054,1e-05,1.66846]
[1777561358807,42.9,76276.82,0.0,0.99044,1e-05,1.68248]
[1777561359814,42.9,76274.15,0.0,0.99042,1e-05,1.68652]
[1777561361828,42.9,76270.68,0.0,0.99038,1e-05,1.69203]
[1777561362835,42.9,76266.82,0.0,0.99034,1e-05,1.69773]
[1777561363842,42.91,76260.5,0.0,0.99028,1e-05,1.70685]
[1777561364849,42.91,76251.89,0.0,0.9902,1e-05,1.71921]
[1777561365856,42.91,76242.84,0.0,0.99011,1e-05,1.73224]
[1777561366862,42.91,76245.49,0.0,0.99014,1e-05,1.72878]
[1777561370892,42.91,76242.65,0.0,0.9901,1e-05,1.73391]
[1777561371899,42.92,76240.1,0.0,0.99008,1e-05,1.73779]
[1777561374920,42.92,76243.05,0.0,0.9901,1e-05,1.73442]
[1777561375833,42.92,76243.05,0.0,0.9901,1e-05,1.73442]
[1777561376078,42.92,76241.62,0.0,0.99008,1e-05,1.73672]
[1777561379215,42.92,76240.25,0.0,0.99007,1e-05,1.73948]
[1777561379327,42.92,76240.25,0.0,0.99007,1e-05,1.73948]
[1777561379955,42.93,76238.25,0.0,0.99005,1e-05,1.74258]
[1777561380382,42.93,76238.25,0.0,0.99005,1e-05,1.74258]
[1777561380581,42.93,76238.25,0.0,0.99005,1e-05,1.74258]
[1777561380962,42.93,76232.97,0.0,0.98999,1e-05,1.75034]
[1777561383983,42.93,76230.38,0.0,0.98997,1e-05,1.75476]
[1777561385997,42.93,76241.62,0.0,0.99007,1e-05,1.73929]
[1777561386245,42.93,76241.62,0.0,0.99007,1e-05,1.73929]
[1777561386325,42.93,76241.62,0.0,0.99007,1e-05,1.73929]
[1777561386852,42.93,76241.62,0.0,0.99007,1e-05,1.73929]
[1777561387004,42.93,76243.57,0.0,0.99008,1e-05,1.73681]
[1777561387076,42.93,76243.57,0.0,0.99008,1e-05,1.73681]
[1777561388011,42.94,76241.12,0.0,0.99006,1e-05,1.74054]
[1777561391032,42.94,76243.06,0.0,0.99007,1e-05,1.73859]
[1777561392223,42.94,76244.06,0.0,0.99008,1e-05,1.73744]
[1777561392325,42.94,76244.06,0.0,0.99008,1e-05,1.73744]
[1777561393005,42.94,76244.06,0.0,0.99008,1e-05,1.73744]
[1777561393046,42.94,76244.81,0.0,0.99009,1e-05,1.73665]
[1777561393079,42.94,76244.81,0.0,0.99009,1e-05,1.73665]
[1777561394052,42.94,76242.78,0.0,0.99007,1e-05,1.73978]
[1777561395060,42.94,76240.23,0.0,0.99004,1e-05,1.74365]
[1777561396017,42.94,76240.23,0.0,0.99004,1e-05,1.74365]
[1777561396079,42.95,76240.82,0.0,0.99004,1e-05,1.74307]
[1777561397579,42.95,76241.73,0.0,0.99005,1e-05,1.74203]
[1777561397836,42.95,76241.73,0.0,0.99005,1e-05,1.74203]
[1777561397934,42.95,76241.73,0.0,0.99005,1e-05,1.74229]
[1777561399416,42.95,76242.8,0.0,0.99006,1e-05,1.74077]
[1777561399577,42.95,76242.8,0.0,0.99006,1e-05,1.74077]
[1777561400096,42.95,76246.67,0.0,0.99009,1e-05,1.73582]
[1777561402113,42.95,76248.78,0.0,0.99011,1e-05,1.73337]
[1777561403086,42.95,76248.78,0.0,0.99011,1e-05,1.73337]
[1777561403326,42.95,76248.78,0.0,0.99011,1e-05,1.73337]
[1777561403330,42.95,76246.92,0.0,0.99009,1e-05,1.73626]
[1777561404127,42.95,76243.13,0.0,0.99005,1e-05,1.74188]
[1777561407787,42.96,76237.97,0.0,0.99,1e-05,1.75019]
[1777561408220,42.96,76237.97,0.0,0.99,1e-05,1.75019]
[1777561408331,42.96,76237.97,0.0,0.99,1e-05,1.75019]
[1777561410781,42.96,76238.62,0.0,0.99,1e-05,1.7495]
[1777561410864,42.96,76237.62,0.0,0.98999,1e-05,1.75139]
[1777561411204,42.96,76237.62,0.0,0.98999,1e-05,1.75139]
[1777561411327,42.96,76237.62,0.0,0.98999,1e-05,1.75139]
[1777561411426,42.96,76234.64,0.0,0.98997,1e-05,1.75421]
[1777561414078,42.96,76231.89,0.0,0.98994,1e-05,1.75835]
[1777561414327,42.97,76231.23,0.0,0.98993,1e-05,1.75974]
[1777561417220,42.97,76235.34,0.0,0.98997,1e-05,1.75455]
[1777561418451,42.97,76235.34,0.0,0.98997,1e-05,1.75455]
[1777561418578,42.97,76235.34,0.0,0.98997,1e-05,1.75455]
[1777561418678,42.97,76239.54,0.0,0.99,1e-05,1.74906]
[1777561420241,42.97,76244.16,0.0,0.99004,1e-05,1.74275]
[1777561421473,42.97,76244.16,0.0,0.99004,1e-05,1.74275]
[1777561421578,42.97,76244.16,0.0,0.99004,1e-05,1.74275]
[1777561423601,42.97,76243.74,0.0,0.99004,1e-05,1.74385]
[1777561423831,42.97,76243.74,0.0,0.99004,1e-05,1.74385]
[1777561423932,42.98,76243.57,0.0,0.99003,1e-05,1.74459]
[1777561426310,42.98,76244.03,0.0,0.99003,1e-05,1.74419]
[1777561426329,42.98,76244.03,0.0,0.99003,1e-05,1.74419]
[1777561430313,42.98,76233.84,0.0,0.98993,1e-05,1.7599]
[1777561432327,42.99,76234.25,0.0,0.98993,1e-05,1.75977]
[1777561433422,42.99,76234.25,0.0,0.98993,1e-05,1.75977]
[1777561433577,42.99,76234.25,0.0,0.98993,1e-05,1.75977]
[1777561436343,42.99,76233.41,0.0,0.98992,1e-05,1.76161]
[1777561436575,42.99,76233.41,0.0,0.98992,1e-05,1.76161]
[1777561436677,42.99,76231.22,0.0,0.9899,1e-05,1.76517]
[1777561437362,42.99,76221.17,0.0,0.9898,1e-05,1.77959]
[1777561439376,42.99,76216.96,0.0,0.98976,1e-05,1.78605]
[1777561440420,42.99,76216.96,0.0,0.98976,1e-05,1.78605]
[1777561440577,42.99,76216.96,0.0,0.98976,1e-05,1.78605]
[1777561442397,42.99,76220.95,0.0,0.98979,1e-05,1.78081]
[1777561444411,43.0,76214.98,0.0,0.98973,1e-05,1.78978]
[1777561446425,43.0,76206.4,0.0,0.98965,1e-05,1.80258]
[1777561447198,43.0,76206.4,0.0,0.98965,1e-05,1.80258]
[1777561447325,43.0,76206.4,0.0,0.98965,1e-05,1.80258]
[1777561451424,43.0,76203.54,0.0,0.98961,1e-05,1.80736]
[1777561451578,43.0,76203.54,0.0,0.98961,1e-05,1.80736]
[1777561452468,43.0,76193.19,0.0,0.98951,1e-05,1.82279]
[1777561453475,43.0,76189.37,0.0,0.98947,1e-05,1.82855]
[1777561454482,43.0,76187.23,0.0,0.98945,1e-05,1.83181]
[1777561455489,43.0,76177.14,0.0,0.98935,1e-05,1.84684]
[1777561457503,43.0,76163.89,0.0,0.98921,1e-05,1.86675]
[1777561458510,43.0,76160.25,0.0,0.98918,1e-05,1.8723]
[1777561459517,43.0,76148.25,0.0,0.98906,1e-05,1.89037]
[1777561460524,43.0,76143.23,0.0,0.989,1e-05,1.898]
[1777561461531,43.0,76140.59,0.0,0.98898,1e-05,1.90198]
[1777561462538,43.0,76134.31,0.0,0.98891,1e-05,1.91151]
[1777561464552,43.0,76132.54,0.0,0.9889,1e-05,1.91365]
[1777561465559,43.0,76140.93,0.0,0.98898,1e-05,1.90082]
[1777561466566,43.0,76147.73,0.0,0.98905,1e-05,1.89049]
[1777561468580,43.0,76156.47,0.0,0.98914,1e-05,1.87731]
[1777561473615,43.0,76154.11,0.0,0.98913,1e-05,1.87946]
[1777561478125,43.0,76157.04,0.0,0.98916,1e-05,1.87511]
[1777561478325,43.0,76158.18,0.0,0.98917,1e-05,1.87342]
[1777561478392,43.0,76158.18,0.0,0.98917,1e-05,1.87342]
[1777561481414,43.0,76158.3,0.0,0.98917,1e-05,1.87334]
[1777561481577,43.0,76158.3,0.0,0.98917,1e-05,1.87334]
[1777561484041,43.0,76159.32,0.0,0.98918,1e-05,1.87187]
[1777561484077,43.0,76159.32,0.0,0.98918,1e-05,1.87187]
[1777561484074,43.0,76166.13,0.0,0.98925,1e-05,1.86171]
[1777561485704,43.0,76171.26,0.0,0.9893,1e-05,1.85418]
[1777561487718,43.0,76177.41,0.0,0.98936,1e-05,1.84517]
[1777561488725,43.0,76182.34,0.0,0.98941,1e-05,1.83795]
[1777561490753,43.01,76186.22,0.0,0.98944,1e-05,1.83232]
[1777561492913,43.01,76200.68,0.0,0.98959,1e-05,1.81129]
[1777561494121,43.01,76200.68,0.0,0.98959,1e-05,1.81129]
[1777561494178,43.01,76237.34,0.0,0.98994,1e-05,1.75851]
[1777561495884,43.01,76237.05,0.0,0.98994,1e-05,1.75897]
[1777561496726,43.01,76237.05,0.0,0.98994,1e-05,1.75897]
[1777561496891,43.01,76237.83,0.0,0.98994,1e-05,1.7583]
[1777561498996,43.01,76241.99,0.0,0.98998,1e-05,1.75283]
[1777561499911,43.01,76236.8,0.0,0.98993,1e-05,1.76045]
[1777561500919,43.01,76219.94,0.0,0.98976,1e-05,1.78484]
[1777561501926,43.01,76219.81,0.0,0.98976,1e-05,1.7852]
[1777561502945,43.01,76227.95,0.0,0.98984,1e-05,1.77367]
[1777561507980,43.02,76233.02,0.0,0.98988,1e-05,1.76737]
[1777561512011,43.02,76238.68,0.0,0.98993,1e-05,1.76012]
[1777561513016,43.02,76233.48,0.0,0.98988,1e-05,1.76776]
[1777561514320,43.02,76230.65,0.0,0.98985,1e-05,1.77202]
[1777561514338,43.02,76230.65,0.0,0.98985,1e-05,1.77202]
[1777561517780,43.03,76231.47,0.0,0.98985,1e-05,1.77145]
[1777561517834,43.03,76231.47,0.0,0.98985,1e-05,1.77145]
[1777561518051,43.04,76231.61,0.0,0.98984,1e-05,1.77321]
[1777561523086,43.08,76227.27,0.0,0.98974,1e-05,1.78858]
[1777561525111,43.09,76224.4,0.0,0.9897,1e-05,1.79433]
[1777561525155,43.09,76219.87,0.0,0.98966,1e-05,1.80104]
[1777561525325,43.09,76219.87,0.0,0.98966,1e-05,1.80104]
[1777561529806,43.1,76218.43,0.0,0.98962,1e-05,1.80715]
[1777561529828,43.1,76218.43,0.0,0.98962,1e-05,1.80715]
[1777561531145,43.12,76212.21,0.0,0.98955,1e-05,1.81723]
[1777561532151,43.12,76206.44,0.0,0.98948,1e-05,1.82677]
[1777561534166,43.13,76199.82,0.0,0.98941,1e-05,1.83835]
[1777561534477,43.13,76199.82,0.0,0.98941,1e-05,1.83835]
[1777561534578,43.13,76199.82,0.0,0.98941,1e-05,1.83835]
[1777561536762,43.14,76197.91,0.0,0.98938,1e-05,1.84258]
[1777561537187,43.14,76203.3,0.0,0.98943,1e-05,1.83533]
[1777561538599,43.14,76205.58,0.0,0.98944,1e-05,1.83281]
[1777561538837,43.14,76205.58,0.0,0.98944,1e-05,1.83281]
[1777561540208,43.15,76212.33,0.0,0.9895,1e-05,1.82472]
[1777561542113,43.16,76208.76,0.0,0.98946,1e-05,1.83099]
[1777561542326,43.16,76209.96,0.0,0.98946,1e-05,1.83015]
[1777561544236,43.16,76209.62,0.0,0.98945,1e-05,1.8316]
[1777561544325,43.17,76212.99,0.0,0.98948,1e-05,1.82758]
[1777561545243,43.17,76212.8,0.0,0.98947,1e-05,1.82885]
[1777561547266,43.18,76212.02,0.0,0.98946,1e-05,1.83097]
[1777561547326,43.18,76212.02,0.0,0.98946,1e-05,1.83097]
[1777561550829,43.19,76207.41,0.0,0.98939,1e-05,1.84036]
[1777561555089,43.2,76204.89,0.0,0.98935,1e-05,1.84707]
[1777561555125,43.21,76204.55,0.0,0.98934,1e-05,1.8489]
[1777561555329,43.21,76204.55,0.0,0.98934,1e-05,1.8489]
[1777561560011,43.22,76204.8,0.0,0.98933,1e-05,1.85047]
[1777561563622,43.23,76208.42,0.0,0.98935,1e-05,1.8475]
[1777561563827,43.23,76208.42,0.0,0.98935,1e-05,1.8475]
[1777561563957,43.23,76208.42,0.0,0.98935,1e-05,1.8475]
[1777561564075,43.23,76208.42,0.0,0.98935,1e-05,1.8475]
[1777561564176,43.23,76208.51,0.0,0.98934,1e-05,1.84873]
[1777561569992,43.24,76207.16,0.0,0.98931,1e-05,1.85324]
[1777561570077,43.24,76207.16,0.0,0.98931,1e-05,1.85324]
[1777561570600,43.25,76207.79,0.0,0.98931,1e-05,1.85349]
[1777561570829,43.25,76207.79,0.0,0.98931,1e-05,1.85349]
[1777561570849,43.25,76207.08,0.0,0.9893,1e-05,1.85459]
[1777561572439,43.25,76219.21,0.0,0.98942,1e-05,1.83678]
[1777561573549,43.25,76219.21,0.0,0.98942,1e-05,1.83678]
[1777561573582,43.25,76219.21,0.0,0.98942,1e-05,1.83678]
[1777561573625,43.25,76225.37,0.0,0.98947,1e-05,1.82863]
[1777561575460,43.26,76231.5,0.0,0.98953,1e-05,1.81989]
[1777561577474,43.26,76235.2,0.0,0.98957,1e-05,1.81474]
[1777561580495,43.26,76241.14,0.0,0.98962,1e-05,1.80651]
[1777561581619,43.26,76241.14,0.0,0.98962,1e-05,1.80651]
[1777561581830,43.26,76241.14,0.0,0.98962,1e-05,1.80651]
[1777561581929,43.26,76240.2,0.0,0.98961,1e-05,1.80815]
[1777561583007,43.26,76240.2,0.0,0.98961,1e-05,1.80815]
[1777561583077,43.26,76240.2,0.0,0.98961,1e-05,1.80815]
[1777561583108,43.26,76232.31,0.0,0.98953,1e-05,1.81973]
[1777561583332,43.26,76232.31,0.0,0.98953,1e-05,1.81973]
[1777561585943,43.26,76227.71,0.0,0.98949,1e-05,1.82656]
[1777561586541,43.26,76248.1,0.0,0.98968,1e-05,1.79719]
[1777561587547,43.26,76249.85,0.0,0.9897,1e-05,1.79482]
[1777561592584,43.27,76249.74,0.0,0.9897,1e-05,1.79436]
[1777561593515,43.27,76249.74,0.0,0.9897,1e-05,1.79436]
[1777561593593,43.27,76249.74,0.0,0.9897,1e-05,1.79436]
[1777561593802,43.27,76249.72,0.0,0.9897,1e-05,1.79455]
[1777561594842,43.27,76249.72,0.0,0.9897,1e-05,1.79455]
[1777561595605,43.27,76254.15,0.0,0.98974,1e-05,1.78851]
[1777561596612,43.27,76263.21,0.0,0.98983,1e-05,1.77572]
[1777561597619,43.27,76265.34,0.0,0.98985,1e-05,1.77287]
[1777561600484,43.27,76267.04,0.0,0.98986,1e-05,1.77085]
[1777561600580,43.27,76267.04,0.0,0.98986,1e-05,1.77085]
[1777561600640,43.27,76265.99,0.0,0.98985,1e-05,1.77256]
[1777561602653,43.27,76272.42,0.0,0.98991,1e-05,1.76383]
[1777561603661,43.28,76266.66,0.0,0.98985,1e-05,1.77223]
[1777561605682,43.28,76259.96,0.0,0.98978,1e-05,1.78223]
[1777561606801,43.28,76259.96,0.0,0.98978,1e-05,1.78223]
[1777561606828,43.28,76259.96,0.0,0.98978,1e-05,1.78223]
[1777561609710,43.28,76255.03,0.0,0.98973,1e-05,1.79009]
[1777561611411,43.28,76253.23,0.0,0.98971,1e-05,1.79286]
[1777561611583,43.28,76253.23,0.0,0.98971,1e-05,1.79286]
[1777561611724,43.28,76253.72,0.0,0.98972,1e-05,1.79234]
[1777561612731,43.28,76249.23,0.0,0.98967,1e-05,1.79898]
[1777561615752,43.29,76252.9,0.0,0.9897,1e-05,1.79421]
[1777561617840,43.29,76252.24,0.0,0.9897,1e-05,1.79533]
[1777561618076,43.29,76252.24,0.0,0.9897,1e-05,1.79533]
[1777561622797,43.29,76253.72,0.0,0.9897,1e-05,1.79405]
[1777561622832,43.29,76253.72,0.0,0.9897,1e-05,1.79405]
[1777561622898,43.29,76250.11,0.0,0.98967,1e-05,1.79959]
[1777561624283,43.29,76250.11,0.0,0.98967,1e-05,1.79959]
[1777561624328,43.29,76250.11,0.0,0.98967,1e-05,1.79959]
[1777561626833,43.29,76244.67,0.0,0.98961,1e-05,1.80809]
[1777561628393,43.3,76245.49,0.0,0.98962,1e-05,1.80705]
[1777561628591,43.3,76245.49,0.0,0.98962,1e-05,1.80705]
[1777561628847,43.3,76242.32,0.0,0.98959,1e-05,1.81179]
[1777561631299,43.3,76239.43,0.0,0.98956,1e-05,1.81612]
[1777561630871,43.3,76250.3,0.0,0.98966,1e-05,1.80039]
[1777561631871,43.3,76290.37,0.0,0.99004,1e-05,1.74347]
[1777561632878,43.3,76287.27,0.0,0.99001,1e-05,1.74824]
[1777561633885,43.3,76275.2,0.0,0.9899,1e-05,1.76556]
[1777561634641,43.3,76275.2,0.0,0.9899,1e-05,1.76556]
[1777561634892,43.3,76279.73,0.0,0.98994,1e-05,1.75935]
[1777561638920,43.31,76283.76,0.0,0.98997,1e-05,1.7546]
[1777561643955,43.31,76284.06,0.0,0.98996,1e-05,1.75536]
[1777561645968,43.31,76279.66,0.0,0.98992,1e-05,1.76207]
[1777561647983,43.32,76274.72,0.0,0.98987,1e-05,1.76952]
[1777561648989,43.32,76267.13,0.0,0.9898,1e-05,1.78056]
[1777561652014,43.32,76274.51,0.0,0.98987,1e-05,1.76921]
[1777561653020,43.32,76278.69,0.0,0.98991,1e-05,1.76349]
[1777561653642,43.32,76278.69,0.0,0.98991,1e-05,1.76349]
[1777561653743,43.32,76278.69,0.0,0.98991,1e-05,1.76349]
[1777561653834,43.32,76278.69,0.0,0.98991,1e-05,1.76349]
[1777561654027,43.32,76280.07,0.0,0.98992,1e-05,1.76176]
[1777561658055,43.33,76286.75,0.0,0.98998,1e-05,1.75324]
[1777561660069,43.33,76292.73,0.0,0.99003,1e-05,1.74531]
[1777561663090,43.33,76288.8,0.0,0.98999,1e-05,1.7516]
[1777561665318,43.33,76289.27,0.0,0.98999,1e-05,1.75118]
[1777561665334,43.33,76289.27,0.0,0.98999,1e-05,1.75118]
[1777561666111,43.34,76294.79,0.0,0.99004,1e-05,1.7439]
[1777561667118,43.34,76307.83,0.0,0.99016,1e-05,1.72593]
[1777561668125,43.34,76312.96,0.0,0.9902,1e-05,1.71908]
[1777561669131,43.34,76316.75,0.0,0.99024,1e-05,1.71413]
[1777561672154,43.34,76322.95,0.0,0.99029,1e-05,1.70648]
[1777561673161,43.34,76334.17,0.0,0.99039,1e-05,1.69138]
[1777561674168,43.35,76337.04,0.0,0.99041,1e-05,1.6878]
[1777561676182,43.35,76333.37,0.0,0.99037,1e-05,1.69351]
[1777561679211,43.35,76337.56,0.0,0.9904,1e-05,1.68879]
[1777561682239,43.36,76350.7,0.0,0.99052,1e-05,1.67194]
[1777561683246,43.36,76350.58,0.0,0.99051,1e-05,1.67247]
[1777561684253,43.36,76346.38,0.0,0.99047,1e-05,1.67854]
[1777561685260,43.36,76341.09,0.0,0.99042,1e-05,1.68611]
[1777561687279,43.37,76344.94,0.0,0.99045,1e-05,1.68155]
[1777561689293,43.37,76351.72,0.0,0.99051,1e-05,1.67306]
[1777561690300,43.37,76357.3,0.0,0.99056,1e-05,1.66587]
[1777561693674,43.38,76357.07,0.0,0.99055,1e-05,1.66732]
[1777561693829,43.38,76357.07,0.0,0.99055,1e-05,1.66732]
[1777561695335,43.38,76345.51,0.0,0.99044,1e-05,1.68376]
[1777561696342,43.38,76332.87,0.0,0.99032,1e-05,1.7014]
[1777561697349,43.39,76328.68,0.0,0.99028,1e-05,1.70748]
[1777561698356,43.39,76316.48,0.0,0.99017,1e-05,1.72467]
[1777561699363,43.39,76313.27,0.0,0.99014,1e-05,1.72942]
[1777561702384,43.39,76318.88,0.0,0.99018,1e-05,1.72243]
[1777561706412,43.4,76315.16,0.0,0.99014,1e-05,1.72869]
[1777561709349,43.4,76312.74,0.0,0.99012,1e-05,1.73233]
[1777561709579,43.4,76312.64,0.0,0.99011,1e-05,1.73273]
[1777561709680,43.4,76312.4,0.0,0.99011,1e-05,1.73332]
[1777561714468,43.41,76308.08,0.0,0.99007,1e-05,1.73921]
[1777561717725,43.41,76310.85,0.0,0.99009,1e-05,1.73583]
[1777561717828,43.41,76310.85,0.0,0.99009,1e-05,1.73583]
[1777561721339,43.41,76307.51,0.0,0.99006,1e-05,1.74123]
[1777561721380,43.41,76305.51,0.0,0.99003,1e-05,1.7445]
[1777561721580,43.41,76305.51,0.0,0.99003,1e-05,1.7445]
[1777561723887,43.42,76305.47,0.0,0.99003,1e-05,1.74479]
[1777561724075,43.42,76305.47,0.0,0.99003,1e-05,1.74479]
[1777561729573,43.42,76307.15,0.0,0.99004,1e-05,1.74405]
[1777561732182,43.42,76306.63,0.0,0.99003,1e-05,1.74501]
[1777561732329,43.42,76306.63,0.0,0.99003,1e-05,1.74501]
[1777561732395,43.43,76305.5,0.0,0.99002,1e-05,1.74705]
[1777561733350,43.43,76305.5,0.0,0.99002,1e-05,1.74705]
[1777561733576,43.43,76305.46,0.0,0.99002,1e-05,1.74733]
[1777561734560,43.43,76305.8,0.0,0.99002,1e-05,1.74685]
[1777561734615,43.43,76309.45,0.0,0.99005,1e-05,1.74196]
[1777561737437,43.43,76308.06,0.0,0.99004,1e-05,1.74414]
[1777561737577,43.43,76307.6,0.0,0.99003,1e-05,1.74502]
[1777561737636,43.43,76307.94,0.0,0.99003,1e-05,1.74477]
[1777561739651,43.43,76315.02,0.0,0.9901,1e-05,1.73533]
[1777561741696,43.44,76315.4,0.0,0.9901,1e-05,1.73504]
[1777561741831,43.44,76315.4,0.0,0.9901,1e-05,1.73504]
[1777561741929,43.44,76310.48,0.0,0.99005,1e-05,1.74216]
[1777561745073,43.44,76309.2,0.0,0.99004,1e-05,1.74441]
[1777561745324,43.44,76309.2,0.0,0.99004,1e-05,1.74441]
[1777561746890,43.44,76310.4,0.0,0.99004,1e-05,1.74318]
[1777561747079,43.44,76310.4,0.0,0.99004,1e-05,1.74318]
[1777561747106,43.44,76313.7,0.0,0.99007,1e-05,1.73903]
[1777561748713,43.44,76323.61,0.0,0.99016,1e-05,1.72547]
[1777561751735,43.45,76332.89,0.0,0.99024,1e-05,1.7134]
[1777561755762,43.45,76334.64,0.0,0.99025,1e-05,1.7121]
[1777561756769,43.45,76341.93,0.0,0.99032,1e-05,1.70235]
[1777561758975,43.46,76342.05,0.0,0.99031,1e-05,1.70248]
[1777561759077,43.46,76342.05,0.0,0.99031,1e-05,1.70248]
[1777561759176,43.46,76343.68,0.0,0.99033,1e-05,1.70085]
[1777561760884,43.46,76343.03,0.0,0.99032,1e-05,1.70174]
[1777561761076,43.46,76343.03,0.0,0.99032,1e-05,1.70174]
[1777561765695,43.47,76345.12,0.0,0.99033,1e-05,1.70038]
[1777561765832,43.47,76345.12,0.0,0.99033,1e-05,1.70038]
[1777561765934,43.47,76341.46,0.0,0.99029,1e-05,1.70571]
[1777561766839,43.47,76345.61,0.0,0.99033,1e-05,1.70032]
[1777561768373,43.47,76345.61,0.0,0.99033,1e-05,1.70032]
[1777561768588,43.47,76346.95,0.0,0.99034,1e-05,1.69908]
[1777561768853,43.47,76347.96,0.0,0.99035,1e-05,1.6977]
[1777561773888,43.48,76345.57,0.0,0.99032,1e-05,1.70111]
[1777561775588,43.48,76343.37,0.0,0.9903,1e-05,1.70443]
[1777561775834,43.48,76343.37,0.0,0.9903,1e-05,1.70443]
[1777561775902,43.48,76342.89,0.0,0.99029,1e-05,1.70539]
[1777561776498,43.48,76342.89,0.0,0.99029,1e-05,1.70539]
[1777561776583,43.48,76342.89,0.0,0.99029,1e-05,1.70539]
[1777561781944,43.49,76342.82,0.0,0.99028,1e-05,1.70725]
[1777561784225,43.49,76343.22,0.0,0.99028,1e-05,1.70699]
[1777561784331,43.49,76343.22,0.0,0.99028,1e-05,1.70699]
[1777561784385,43.49,76344.8,0.0,0.99029,1e-05,1.70541]
[1777561785053,43.49,76344.8,0.0,0.99029,1e-05,1.70541]
[1777561785076,43.49,76344.8,0.0,0.99029,1e-05,1.70541]
[1777561787988,43.5,76348.03,0.0,0.99032,1e-05,1.70185]
[1777561788926,43.5,76348.03,0.0,0.99032,1e-05,1.70185]
[1777561789082,43.5,76348.03,0.0,0.99032,1e-05,1.70185]
[1777561789261,43.5,76348.03,0.0,0.99032,1e-05,1.70185]
[1777561789334,43.5,76348.03,0.0,0.99032,1e-05,1.70185]
[1777561789430,43.5,76347.8,0.0,0.99031,1e-05,1.70276]
[1777561792019,43.51,76352.63,0.0,0.99035,1e-05,1.69705]
[1777561792801,43.51,76352.63,0.0,0.99035,1e-05,1.69705]
[1777561792831,43.51,76352.63,0.0,0.99035,1e-05,1.69705]
[1777561793024,43.51,76356.34,0.0,0.99038,1e-05,1.69198]
[1777561794404,43.51,76356.34,0.0,0.99038,1e-05,1.69198]
[1777561794586,43.51,76357.59,0.0,0.99039,1e-05,1.69091]
[1777561799551,43.52,76359.6,0.0,0.9904,1e-05,1.68979]
[1777561799590,43.52,76359.6,0.0,0.9904,1e-05,1.68979]
[1777561800075,43.52,76364.01,0.0,0.99044,1e-05,1.68412]
[1777561801080,43.52,76374.33,0.0,0.99053,1e-05,1.67049]
[1777561802087,43.52,76381.47,0.0,0.99059,1e-05,1.66123]
[1777561803095,43.52,76376.99,0.0,0.99054,1e-05,1.66763]
[1777561804103,43.52,76372.88,0.0,0.99051,1e-05,1.67318]
[1777561805110,43.53,76372.96,0.0,0.9905,1e-05,1.67379]
[1777561809139,43.53,76369.47,0.0,0.99046,1e-05,1.67992]
[1777561810147,43.53,76360.84,0.0,0.99038,1e-05,1.69198]
[1777561811154,43.54,76351.22,0.0,0.99029,1e-05,1.70546]
[1777561812161,43.54,76349.68,0.0,0.99028,1e-05,1.70787]
[1777561814132,43.54,76348.94,0.0,0.99027,1e-05,1.70918]
[1777561814328,43.54,76348.94,0.0,0.99027,1e-05,1.70918]
[1777561814421,43.54,76351.15,0.0,0.99029,1e-05,1.70643]
[1777561815768,43.54,76351.04,0.0,0.99029,1e-05,1.70688]
[1777561815827,43.54,76351.04,0.0,0.99029,1e-05,1.70688]
[1777561820217,43.55,76369.47,0.0,0.99044,1e-05,1.68322]
[1777561821224,43.55,76371.39,0.0,0.99046,1e-05,1.68095]
[1777561822231,43.55,76367.53,0.0,0.99042,1e-05,1.68653]
[1777561823448,43.55,76367.53,0.0,0.99042,1e-05,1.68653]
[1777561823535,43.55,76368.01,0.0,0.99042,1e-05,1.68621]
[1777561823576,43.55,76368.01,0.0,0.99042,1e-05,1.68621]
[1777561824276,43.55,76368.01,0.0,0.99042,1e-05,1.68621]
[1777561824326,43.55,76368.01,0.0,0.99042,1e-05,1.68621]
[1777561824356,43.55,76367.15,0.0,0.99042,1e-05,1.68703]
[1777561828243,43.55,76365.72,0.0,0.99041,1e-05,1.68861]
[1777561828273,43.55,76370.99,0.0,0.99046,1e-05,1.6811]
[1777561829769,43.55,76370.45,0.0,0.99045,1e-05,1.6815]
[1777561829827,43.55,76370.45,0.0,0.99045,1e-05,1.6815]
[1777561830294,43.55,76370.45,0.0,0.99045,1e-05,1.6815]
[1777561830328,43.55,76370.45,0.0,0.99045,1e-05,1.6815]
[1777561830376,43.55,76367.1,0.0,0.99043,1e-05,1.6857]
[1777561832301,43.54,76363.48,0.0,0.99041,1e-05,1.68854]
[1777561833111,43.54,76363.48,0.0,0.99041,1e-05,1.68854]
[1777561833325,43.54,76363.48,0.0,0.99041,1e-05,1.68854]
[1777561837798,43.55,76365.24,0.0,0.99041,1e-05,1.68782]
[1777561837834,43.55,76365.24,0.0,0.99041,1e-05,1.68782]
[1777561838343,43.55,76364.86,0.0,0.9904,1e-05,1.68867]
[1777561838813,43.55,76364.86,0.0,0.9904,1e-05,1.68867]
[1777561838830,43.55,76364.86,0.0,0.9904,1e-05,1.68867]
[1777561843523,43.56,76367.46,0.0,0.99042,1e-05,1.68647]
[1777561843538,43.56,76367.97,0.0,0.99042,1e-05,1.68612]
[1777561843580,43.56,76367.97,0.0,0.99042,1e-05,1.68612]
[1777561843750,43.56,76367.97,0.0,0.99042,1e-05,1.68612]
[1777561843831,43.56,76367.97,0.0,0.99042,1e-05,1.68612]
[1777561844386,43.56,76367.49,0.0,0.99042,1e-05,1.68711]
[1777561845393,43.56,76362.62,0.0,0.99037,1e-05,1.69408]
[1777561849422,43.57,76358.83,0.0,0.99033,1e-05,1.70055]
[1777561850463,43.57,76358.83,0.0,0.99033,1e-05,1.70055]
[1777561850564,43.57,76353.31,0.0,0.99027,1e-05,1.70843]
[1777561850582,43.57,76353.31,0.0,0.99027,1e-05,1.70843]
[1777561851436,43.57,76354.08,0.0,0.99028,1e-05,1.70768]
[1777561851613,43.57,76354.08,0.0,0.99028,1e-05,1.70768]
[1777561851827,43.57,76354.08,0.0,0.99028,1e-05,1.70768]
[1777561853164,43.57,76351.62,0.0,0.99026,1e-05,1.71136]
[1777561853329,43.57,76351.62,0.0,0.99026,1e-05,1.71136]
[1777561853450,43.57,76350.0,0.0,0.99024,1e-05,1.71389]
[1777561855932,43.58,76348.21,0.0,0.99022,1e-05,1.71694]
[1777561856076,43.58,76348.21,0.0,0.99022,1e-05,1.71694]
[1777561859492,43.58,76351.24,0.0,0.99024,1e-05,1.71393]
[1777561861508,43.59,76347.96,0.0,0.9902,1e-05,1.71905]
[1777561861683,43.59,76347.96,0.0,0.9902,1e-05,1.71905]
[1777561861833,43.59,76347.96,0.0,0.9902,1e-05,1.71905]
[1777561862163,43.59,76347.96,0.0,0.9902,1e-05,1.71905]
[1777561862327,43.59,76347.96,0.0,0.9902,1e-05,1.71905]
[1777561862515,43.59,76349.05,0.0,0.99021,1e-05,1.71783]
[1777561866543,43.59,76352.23,0.0,0.99023,1e-05,1.71463]
[1777561868381,43.59,76353.56,0.0,0.99024,1e-05,1.7131]
[1777561868580,43.59,76353.56,0.0,0.99024,1e-05,1.7131]
[1777561868890,43.6,76354.37,0.0,0.99025,1e-05,1.71229]
[1777561869078,43.6,76354.37,0.0,0.99025,1e-05,1.71229]
[1777561869573,43.6,76345.21,0.0,0.99016,1e-05,1.72522]
[1777561870580,43.6,76341.74,0.0,0.99013,1e-05,1.73031]
[1777561871100,43.6,76341.74,0.0,0.99013,1e-05,1.73031]
[1777561871329,43.6,76341.74,0.0,0.99013,1e-05,1.73031]
[1777561874705,43.6,76337.4,0.0,0.99008,1e-05,1.73713]
[1777561875867,43.6,76335.98,0.0,0.99007,1e-05,1.73937]
[1777561876078,43.6,76335.98,0.0,0.99007,1e-05,1.73937]
[1777561877125,43.61,76336.44,0.0,0.99007,1e-05,1.73923]
[1777561877328,43.61,76336.44,0.0,0.99007,1e-05,1.73923]
[1777561877416,43.61,76336.78,0.0,0.99007,1e-05,1.73901]
[1777561877629,43.61,76332.03,0.0,0.99003,1e-05,1.74563]
[1777561881413,43.61,76331.9,0.0,0.99002,1e-05,1.7463]
[1777561881580,43.61,76331.9,0.0,0.99002,1e-05,1.7463]
[1777561881504,43.61,76335.22,0.0,0.99005,1e-05,1.74216]
[1777561882664,43.61,76338.6,0.0,0.99008,1e-05,1.73771]
[1777561886267,43.61,76339.31,0.0,0.99008,1e-05,1.73723]
[1777561886331,43.61,76339.31,0.0,0.99008,1e-05,1.73723]
[1777561886421,43.62,76345.17,0.0,0.99013,1e-05,1.72962]
[1777561886636,43.62,76345.17,0.0,0.99013,1e-05,1.72962]
[1777561886827,43.62,76345.17,0.0,0.99013,1e-05,1.72962]
[1777561892733,43.62,76346.65,0.0,0.99015,1e-05,1.72777]
[1777561895755,43.63,76349.1,0.0,0.99016,1e-05,1.72519]
[1777561896754,43.63,76349.1,0.0,0.99016,1e-05,1.72519]
[1777561896835,43.63,76349.1,0.0,0.99016,1e-05,1.72519]
[1777561897499,43.63,76349.1,0.0,0.99016,1e-05,1.72519]
[1777561897577,43.63,76349.1,0.0,0.99016,1e-05,1.72519]
[1777561897601,43.63,76349.46,0.0,0.99016,1e-05,1.72523]
[1777561898118,43.63,76349.46,0.0,0.99016,1e-05,1.72523]
[1777561898204,43.63,76352.68,0.0,0.99019,1e-05,1.72106]
[1777561903811,43.64,76352.66,0.0,0.99018,1e-05,1.72247]
[1777561905422,43.64,76352.66,0.0,0.99018,1e-05,1.72247]
[1777561905584,43.64,76352.66,0.0,0.99018,1e-05,1.72247]
[1777561905524,43.64,76352.59,0.0,0.99018,1e-05,1.72311]
[1777561906094,43.64,76352.59,0.0,0.99018,1e-05,1.72311]
[1777561906327,43.64,76352.59,0.0,0.99018,1e-05,1.72311]
[1777561906411,43.64,76353.26,0.0,0.99018,1e-05,1.72246]
[1777561910860,43.65,76356.01,0.0,0.9902,1e-05,1.71977]
[1777561913584,43.65,76356.1,0.0,0.9902,1e-05,1.71993]
[1777561913607,43.65,76356.26,0.0,0.9902,1e-05,1.72026]
[1777561913826,43.65,76356.26,0.0,0.9902,1e-05,1.72026]
[1777561914149,43.65,76356.26,0.0,0.9902,1e-05,1.72026]
[1777561914326,43.65,76356.26,0.0,0.9902,1e-05,1.72026]
[1777561914341,43.65,76352.06,0.0,0.99016,1e-05,1.72632]
[1777561915899,43.65,76345.23,0.0,0.99009,1e-05,1.73605]
[1777561916891,43.65,76345.23,0.0,0.99009,1e-05,1.73605]
[1777561917076,43.65,76345.23,0.0,0.99009,1e-05,1.73605]
[1777561917281,43.65,76345.23,0.0,0.99009,1e-05,1.73605]
[1777561917328,43.65,76345.23,0.0,0.99009,1e-05,1.73605]
[1777561917368,43.66,76334.09,0.0,0.98999,1e-05,1.75205]
[1777561917913,43.66,76331.06,0.0,0.98996,1e-05,1.75629]
[1777561920230,43.66,76329.95,0.0,0.98995,1e-05,1.75807]
[1777561920330,43.66,76329.95,0.0,0.98995,1e-05,1.75807]
[1777561922949,43.66,76327.11,0.0,0.98991,1e-05,1.7629]
[1777561924921,43.66,76328.1,0.0,0.98992,1e-05,1.76172]
[1777561925074,43.66,76328.1,0.0,0.98992,1e-05,1.76172]
[1777561925131,43.66,76328.36,0.0,0.98992,1e-05,1.76156]
[1777561925670,43.66,76328.36,0.0,0.98992,1e-05,1.76156]
[1777561925828,43.66,76328.36,0.0,0.98992,1e-05,1.76156]
[1777561925970,43.66,76330.59,0.0,0.98994,1e-05,1.75864]
[1777561926977,43.67,76333.06,0.0,0.98996,1e-05,1.75538]
[1777561928283,43.67,76333.06,0.0,0.98996,1e-05,1.75538]
[1777561928327,43.67,76333.06,0.0,0.98996,1e-05,1.75538]
[1777561928991,43.67,76328.85,0.0,0.98992,1e-05,1.76173]
[1777561933210,43.67,76328.96,0.0,0.98992,1e-05,1.76219]
[1777561933328,43.67,76328.96,0.0,0.98992,1e-05,1.76219]
[1777561933413,43.67,76328.28,0.0,0.98991,1e-05,1.76356]
[1777561933798,43.67,76328.28,0.0,0.98991,1e-05,1.76356]
[1777561933828,43.67,76328.28,0.0,0.98991,1e-05,1.76356]
[1777561937067,43.67,76327.64,0.0,0.9899,1e-05,1.76487]
[1777561937076,43.67,76327.64,0.0,0.9899,1e-05,1.76487]
[1777561941074,43.68,76324.42,0.0,0.98986,1e-05,1.7704]
[1777561941727,43.68,76324.42,0.0,0.98986,1e-05,1.7704]
[1777561941828,43.68,76324.42,0.0,0.98986,1e-05,1.7704]
[1777561943089,43.68,76321.16,0.0,0.98983,1e-05,1.77539]
[1777561944582,43.68,76321.16,0.0,0.98983,1e-05,1.77539]
[1777561944631,43.68,76320.55,0.0,0.98982,1e-05,1.77661]
[1777561945281,43.68,76320.55,0.0,0.98982,1e-05,1.77661]
[1777561945337,43.68,76320.55,0.0,0.98982,1e-05,1.77661]
[1777561950206,43.69,76316.11,0.0,0.98978,1e-05,1.78357]
[1777561950326,43.69,76316.11,0.0,0.98978,1e-05,1.78357]
[1777561951718,43.69,76315.51,0.0,0.98978,1e-05,1.7833]
[1777561951825,43.69,76315.51,0.0,0.98978,1e-05,1.7833]
[1777561952152,43.69,76318.07,0.0,0.9898,1e-05,1.77983]
[1777561953227,43.69,76318.07,0.0,0.9898,1e-05,1.77983]
[1777561953326,43.69,76318.07,0.0,0.9898,1e-05,1.77983]
[1777561953384,43.69,76314.09,0.0,0.98976,1e-05,1.78579]
[1777561955333,43.69,76311.41,0.0,0.98973,1e-05,1.7896]
[1777561955575,43.69,76311.41,0.0,0.98973,1e-05,1.7896]
[1777561955661,43.69,76312.01,0.0,0.98974,1e-05,1.78904]
[1777561957058,43.69,76312.17,0.0,0.98974,1e-05,1.78896]
[1777561957080,43.69,76312.17,0.0,0.98974,1e-05,1.78896]
[1777561962107,43.7,76315.44,0.0,0.98976,1e-05,1.78507]
[1777561962332,43.7,76315.44,0.0,0.98976,1e-05,1.78507]
[1777561962647,43.7,76315.44,0.0,0.98976,1e-05,1.78507]
[1777561962677,43.7,76316.22,0.0,0.98977,1e-05,1.78411]
[1777561962825,43.7,76316.22,0.0,0.98977,1e-05,1.78411]
[1777561968189,43.7,76317.64,0.0,0.98978,1e-05,1.78288]
[1777561968328,43.7,76317.64,0.0,0.98978,1e-05,1.78288]
[1777561968551,43.7,76317.64,0.0,0.98978,1e-05,1.78288]
[1777561968579,43.7,76317.64,0.0,0.98978,1e-05,1.78288]
[1777561968676,43.7,76318.23,0.0,0.98978,1e-05,1.7822]
[1777561971286,43.7,76323.99,0.0,0.98983,1e-05,1.77452]
[1777561976321,43.71,76323.07,0.0,0.98982,1e-05,1.77666]
[1777561979916,43.71,76323.7,0.0,0.98982,1e-05,1.77626]
[1777561980076,43.71,76323.7,0.0,0.98982,1e-05,1.77626]
[1777561981356,43.71,76307.19,0.0,0.98966,1e-05,1.80005]
[1777561982363,43.71,76304.85,0.0,0.98964,1e-05,1.80353]
[1777561982864,43.71,76304.85,0.0,0.98964,1e-05,1.80353]
[1777561983078,43.71,76304.85,0.0,0.98964,1e-05,1.80353]
[1777561983370,43.71,76305.32,0.0,0.98964,1e-05,1.80297]
[1777561985384,43.71,76299.18,0.0,0.98958,1e-05,1.81201]
[1777561986391,43.71,76295.06,0.0,0.98954,1e-05,1.81804]
[1777561988216,43.71,76295.98,0.0,0.98955,1e-05,1.81681]
[1777561988336,43.71,76295.98,0.0,0.98955,1e-05,1.81681]
[1777561991426,43.71,76304.05,0.0,0.98963,1e-05,1.80563]
[1777561994350,43.72,76304.6,0.0,0.98963,1e-05,1.80508]
[1777561994580,43.72,76304.6,0.0,0.98963,1e-05,1.80508]
[1777561997817,43.72,76299.54,0.0,0.98958,1e-05,1.8128]
[1777561997829,43.72,76299.54,0.0,0.98958,1e-05,1.8128]
[1777561998475,43.72,76301.44,0.0,0.9896,1e-05,1.81018]
[1777561999700,43.72,76301.44,0.0,0.9896,1e-05,1.81018]
[1777561999827,43.72,76300.68,0.0,0.98959,1e-05,1.81139]
[1777562005371,43.72,76301.02,0.0,0.98959,1e-05,1.81147]
[1777562005583,43.72,76301.02,0.0,0.98959,1e-05,1.81147]
[1777562005683,43.72,76299.62,0.0,0.98957,1e-05,1.81359]
[1777562006747,43.72,76300.41,0.0,0.98958,1e-05,1.81257]
[1777562006829,43.72,76300.41,0.0,0.98958,1e-05,1.81257]
[1777562012450,43.73,76304.35,0.0,0.98962,1e-05,1.80603]
[1777562012580,43.73,76304.35,0.0,0.98962,1e-05,1.80603]
[1777562013385,43.73,76304.68,0.0,0.98963,1e-05,1.80568]
[1777562013581,43.73,76304.68,0.0,0.98963,1e-05,1.80568]
[1777562013664,43.73,76304.72,0.0,0.98962,1e-05,1.80575]
[1777562015594,43.73,76312.03,0.0,0.98969,1e-05,1.79556]
[1777562016601,43.73,76321.65,0.0,0.98978,1e-05,1.78203]
[1777562017522,43.73,76321.65,0.0,0.98978,1e-05,1.78203]
[1777562017577,43.73,76321.65,0.0,0.98978,1e-05,1.78203]
[1777562017608,43.73,76322.01,0.0,0.98979,1e-05,1.78168]
[1777562022082,43.73,76324.83,0.0,0.98981,1e-05,1.77836]
[1777562022333,43.73,76324.83,0.0,0.98981,1e-05,1.77836]
[1777562022643,43.73,76325.1,0.0,0.98981,1e-05,1.77815]
[1777562025664,43.74,76331.0,0.0,0.98986,1e-05,1.77033]
[1777562027678,43.74,76334.21,0.0,0.98989,1e-05,1.76619]
[1777562030244,43.74,76337.57,0.0,0.98992,1e-05,1.76185]
[1777562030326,43.74,76337.57,0.0,0.98992,1e-05,1.76185]
[1777562034728,43.74,76344.24,0.0,0.98997,1e-05,1.75352]
[1777562034827,43.74,76344.24,0.0,0.98997,1e-05,1.75352]
[1777562035079,43.74,76344.24,0.0,0.98997,1e-05,1.75352]
[1777562037835,43.75,76348.53,0.0,0.99001,1e-05,1.74818]
[1777562038081,43.75,76348.53,0.0,0.99001,1e-05,1.74818]
[1777562038756,43.75,76351.74,0.0,0.99004,1e-05,1.74393]
[1777562039717,43.75,76351.74,0.0,0.99004,1e-05,1.74393]
[1777562039829,43.75,76351.74,0.0,0.99004,1e-05,1.74393]
[1777562042439,43.75,76352.4,0.0,0.99004,1e-05,1.74347]
[1777562042579,43.75,76352.4,0.0,0.99004,1e-05,1.74347]
[1777562042669,43.75,76351.69,0.0,0.99003,1e-05,1.74491]
[1777562044223,43.75,76353.48,0.0,0.99005,1e-05,1.74243]
[1777562044326,43.75,76353.48,0.0,0.99005,1e-05,1.74243]
[1777562045805,43.76,76359.89,0.0,0.9901,1e-05,1.73423]
[1777562048191,43.76,76362.05,0.0,0.99012,1e-05,1.73148]
[1777562048324,43.76,76362.05,0.0,0.99012,1e-05,1.73148]
[1777562048783,43.76,76365.11,0.0,0.99015,1e-05,1.72776]
[1777562048829,43.76,76365.11,0.0,0.99015,1e-05,1.72776]
[1777562048884,43.76,76365.0,0.0,0.99014,1e-05,1.72791]
[1777562054870,43.77,76365.5,0.0,0.99014,1e-05,1.72876]
[1777562059910,43.77,76376.36,0.0,0.99023,1e-05,1.7151]
[1777562060914,43.77,76390.59,0.0,0.99036,1e-05,1.69596]
[1777562061921,43.77,76392.51,0.0,0.99037,1e-05,1.69367]
[1777562065949,43.78,76401.54,0.0,0.99044,1e-05,1.6827]
[1777562066956,43.78,76410.88,0.0,0.99053,1e-05,1.67048]
[1777562068057,43.78,76410.88,0.0,0.99053,1e-05,1.67048]
[1777562068585,43.78,76410.88,0.0,0.99053,1e-05,1.67048]
[1777562068686,43.79,76411.07,0.0,0.99052,1e-05,1.67093]
[1777562074123,43.79,76411.13,0.0,0.99053,1e-05,1.6702]
[1777562074324,43.79,76411.13,0.0,0.99053,1e-05,1.6702]
[1777562076088,43.79,76408.65,0.0,0.9905,1e-05,1.67423]
[1777562076327,43.79,76408.65,0.0,0.9905,1e-05,1.67423]
[1777562076397,43.79,76408.56,0.0,0.9905,1e-05,1.67437]
[1777562078033,43.79,76404.26,0.0,0.99046,1e-05,1.68049]
[1777562080047,43.8,76398.11,0.0,0.9904,1e-05,1.68947]
[1777562081054,43.8,76394.38,0.0,0.99036,1e-05,1.69484]
[1777562083067,43.8,76399.33,0.0,0.9904,1e-05,1.68876]
[1777562086577,43.81,76396.33,0.0,0.99037,1e-05,1.69346]
[1777562092090,43.81,76394.7,0.0,0.99035,1e-05,1.69753]
[1777562092328,43.81,76394.7,0.0,0.99035,1e-05,1.69753]
[1777562092426,43.82,76395.04,0.0,0.99034,1e-05,1.69768]
[1777562093366,43.82,76395.04,0.0,0.99034,1e-05,1.69768]
[1777562093575,43.82,76395.04,0.0,0.99034,1e-05,1.69768]
[1777562094144,43.82,76398.98,0.0,0.99038,1e-05,1.69264]
[1777562099219,43.82,76400.15,0.0,0.99038,1e-05,1.69229]
[1777562099332,43.82,76400.15,0.0,0.99038,1e-05,1.69229]
[1777562099539,43.82,76400.15,0.0,0.99038,1e-05,1.69229]
[1777562099583,43.82,76400.15,0.0,0.99038,1e-05,1.69229]
[1777562099684,43.83,76401.63,0.0,0.99039,1e-05,1.69091]
[1777562101198,43.83,76408.6,0.0,0.99045,1e-05,1.68181]
[1777562102836,43.83,76408.6,0.0,0.99045,1e-05,1.68181]
[1777562103078,43.83,76411.35,0.0,0.99047,1e-05,1.67842]
[1777562103628,43.83,76411.35,0.0,0.99047,1e-05,1.67842]
[1777562103826,43.83,76411.35,0.0,0.99047,1e-05,1.67842]
[1777562103658,43.83,76410.41,0.0,0.99046,1e-05,1.68034]
[1777562105226,43.83,76406.35,0.0,0.99043,1e-05,1.68546]
[1777562107533,43.83,76403.92,0.0,0.99041,1e-05,1.68838]
[1777562107581,43.83,76403.92,0.0,0.99041,1e-05,1.68838]
[1777562107682,43.83,76398.08,0.0,0.99035,1e-05,1.69693]
[1777562108220,43.83,76398.08,0.0,0.99035,1e-05,1.69693]
[1777562108325,43.83,76398.08,0.0,0.99035,1e-05,1.69693]
[1777562112275,43.84,76389.41,0.0,0.99026,1e-05,1.7099]
[1777562114289,43.84,76384.23,0.0,0.99021,1e-05,1.71755]
[1777562115323,43.84,76384.23,0.0,0.99021,1e-05,1.71755]
[1777562115580,43.84,76384.23,0.0,0.99021,1e-05,1.71755]
[1777562115636,43.84,76383.29,0.0,0.9902,1e-05,1.71938]
[1777562116304,43.84,76390.54,0.0,0.99027,1e-05,1.70946]
[1777562119774,43.85,76390.11,0.0,0.99026,1e-05,1.71058]
[1777562119826,43.85,76390.11,0.0,0.99026,1e-05,1.71058]
[1777562120566,43.85,76387.67,0.0,0.99024,1e-05,1.71419]
[1777562120585,43.85,76387.67,0.0,0.99024,1e-05,1.71419]
[1777562120658,43.85,76388.12,0.0,0.99024,1e-05,1.71412]
[1777562121339,43.85,76392.87,0.0,0.99028,1e-05,1.70763]
[1777562122759,43.85,76392.87,0.0,0.99028,1e-05,1.70763]
[1777562122834,43.85,76392.87,0.0,0.99028,1e-05,1.70763]
[1777562125701,43.85,76394.81,0.0,0.99029,1e-05,1.70581]
[1777562125828,43.85,76394.81,0.0,0.99029,1e-05,1.70581]
[1777562125797,43.86,76401.8,0.0,0.99035,1e-05,1.69687]
[1777562126562,43.86,76401.8,0.0,0.99035,1e-05,1.69687]
[1777562126584,43.86,76401.8,0.0,0.99035,1e-05,1.69687]
[1777562132416,43.87,76402.25,0.0,0.99035,1e-05,1.69691]
[1777562132949,43.87,76402.25,0.0,0.99035,1e-05,1.69691]
[1777562133058,43.87,76402.25,0.0,0.99035,1e-05,1.69691]
[1777562133082,43.87,76402.25,0.0,0.99035,1e-05,1.69691]
[1777562133423,43.87,76402.92,0.0,0.99035,1e-05,1.69629]
[1777562135672,43.87,76402.83,0.0,0.99035,1e-05,1.6967]
[1777562141479,43.88,76403.28,0.0,0.99034,1e-05,1.69812]
[1777562142205,43.88,76403.28,0.0,0.99034,1e-05,1.69812]
[1777562142327,43.88,76403.28,0.0,0.99034,1e-05,1.69812]
[1777562142486,43.88,76402.52,0.0,0.99033,1e-05,1.69945]
[1777562143755,43.88,76402.52,0.0,0.99033,1e-05,1.69945]
[1777562143831,43.88,76402.52,0.0,0.99033,1e-05,1.69945]
[1777562143806,43.88,76398.09,0.0,0.99029,1e-05,1.70576]
[1777562146514,43.89,76392.21,0.0,0.99023,1e-05,1.71459]
[1777562148842,43.89,76389.48,0.0,0.99021,1e-05,1.71859]
[1777562149085,43.89,76387.28,0.0,0.99018,1e-05,1.72186]
[1777562149153,43.89,76387.28,0.0,0.99018,1e-05,1.72186]
[1777562149329,43.89,76387.28,0.0,0.99018,1e-05,1.72186]
[1777562149534,43.89,76385.3,0.0,0.99016,1e-05,1.72483]
[1777562150542,43.89,76379.38,0.0,0.99011,1e-05,1.73322]
[1777562152557,43.89,76378.15,0.0,0.9901,1e-05,1.73537]
[1777562153649,43.89,76378.15,0.0,0.9901,1e-05,1.73537]
[1777562153753,43.89,76378.15,0.0,0.9901,1e-05,1.73537]
[1777562153832,43.89,76378.15,0.0,0.9901,1e-05,1.73537]
[1777562153899,43.89,76378.31,0.0,0.9901,1e-05,1.73537]
[1777562159606,43.9,76373.06,0.0,0.99004,1e-05,1.74395]
[1777562160296,43.9,76373.06,0.0,0.99004,1e-05,1.74395]
[1777562160329,43.9,76373.06,0.0,0.99004,1e-05,1.74395]
[1777562160613,43.9,76368.21,0.0,0.98999,1e-05,1.75089]
[1777562161620,43.9,76362.24,0.0,0.98994,1e-05,1.75941]
[1777562164140,43.9,76360.37,0.0,0.98992,1e-05,1.76238]
[1777562164195,43.9,76360.37,0.0,0.98992,1e-05,1.76238]
[1777562164327,43.9,76360.37,0.0,0.98992,1e-05,1.76238]
[1777562164641,43.91,76357.21,0.0,0.98988,1e-05,1.76698]
[1777562168670,43.91,76348.68,0.0,0.9898,1e-05,1.77964]
[1777562170685,43.91,76342.99,0.0,0.98974,1e-05,1.78797]
[1777562173402,43.91,76342.47,0.0,0.98974,1e-05,1.78899]
[1777562173587,43.91,76342.47,0.0,0.98974,1e-05,1.78899]
[1777562173742,43.91,76342.47,0.0,0.98974,1e-05,1.78899]
[1777562173836,43.91,76342.47,0.0,0.98974,1e-05,1.78899]
[1777562173859,43.91,76342.54,0.0,0.98974,1e-05,1.78903]
[1777562174713,43.91,76346.55,0.0,0.98977,1e-05,1.7835]
[1777562177312,43.91,76345.0,0.0,0.98976,1e-05,1.78599]
[1777562177328,43.91,76345.0,0.0,0.98976,1e-05,1.78599]
[1777562177516,43.91,76345.0,0.0,0.98976,1e-05,1.78599]
[1777562177581,43.91,76345.0,0.0,0.98976,1e-05,1.78599]
[1777562177734,43.91,76344.1,0.0,0.98975,1e-05,1.7874]
[1777562178741,43.92,76350.38,0.0,0.98981,1e-05,1.77869]
[1777562181795,43.92,76349.8,0.0,0.9898,1e-05,1.77982]
[1777562181835,43.92,76349.8,0.0,0.9898,1e-05,1.77982]
[1777562181894,43.92,76353.18,0.0,0.98983,1e-05,1.77523]
[1777562182769,43.92,76345.63,0.0,0.98976,1e-05,1.78604]
[1777562183160,43.92,76345.63,0.0,0.98976,1e-05,1.78604]
[1777562183328,43.92,76345.63,0.0,0.98976,1e-05,1.78604]
[1777562186433,43.92,76344.12,0.0,0.98974,1e-05,1.78861]
[1777562186577,43.92,76344.12,0.0,0.98974,1e-05,1.78861]
[1777562186799,43.92,76346.28,0.0,0.98976,1e-05,1.7857]
[1777562187806,43.92,76349.23,0.0,0.98979,1e-05,1.78169]
[1777562188383,43.92,76349.23,0.0,0.98979,1e-05,1.78169]
[1777562188581,43.92,76349.23,0.0,0.98979,1e-05,1.78169]
[1777562188812,43.92,76353.16,0.0,0.98982,1e-05,1.77632]
[1777562192693,43.92,76354.38,0.0,0.98984,1e-05,1.77367]
[1777562192828,43.92,76354.38,0.0,0.98984,1e-05,1.77367]
[1777562192841,43.93,76355.45,0.0,0.98985,1e-05,1.77234]
[1777562192997,43.93,76355.45,0.0,0.98985,1e-05,1.77234]
[1777562193077,43.93,76355.45,0.0,0.98985,1e-05,1.77234]
[1777562195861,43.93,76363.17,0.0,0.98992,1e-05,1.76206]
[1777562196200,43.93,76363.17,0.0,0.98992,1e-05,1.76206]
[1777562196325,43.93,76363.17,0.0,0.98992,1e-05,1.76206]
[1777562196370,43.93,76363.17,0.0,0.98992,1e-05,1.76206]
[1777562196577,43.93,76363.17,0.0,0.98992,1e-05,1.76206]
[1777562196869,43.93,76366.02,0.0,0.98994,1e-05,1.75828]
[1777562197876,43.93,76362.57,0.0,0.98991,1e-05,1.7633]
[1777562198883,43.93,76359.48,0.0,0.98988,1e-05,1.76782]
[1777562199493,43.93,76359.48,0.0,0.98988,1e-05,1.76782]
[1777562199580,43.93,76359.48,0.0,0.98988,1e-05,1.76782]
[1777562202911,43.93,76366.78,0.0,0.98994,1e-05,1.75836]
[1777562203560,43.93,76366.78,0.0,0.98994,1e-05,1.75836]
[1777562203581,43.93,76366.78,0.0,0.98994,1e-05,1.75836]
[1777562203918,43.94,76368.4,0.0,0.98996,1e-05,1.75631]
[1777562204165,43.94,76368.4,0.0,0.98996,1e-05,1.75631]
[1777562204326,43.94,76368.4,0.0,0.98996,1e-05,1.75631]
[1777562207946,43.94,76373.04,0.0,0.98999,1e-05,1.75068]
[1777562209009,43.94,76372.88,0.0,0.98999,1e-05,1.75112]
[1777562209086,43.94,76372.88,0.0,0.98999,1e-05,1.75112]
[1777562209654,43.94,76372.88,0.0,0.98999,1e-05,1.75112]
[1777562209829,43.94,76372.88,0.0,0.98999,1e-05,1.75112]
[1777562209960,43.94,76369.29,0.0,0.98996,1e-05,1.75633]
[1777562212430,43.94,76369.04,0.0,0.98995,1e-05,1.75688]
[1777562212580,43.94,76369.04,0.0,0.98995,1e-05,1.75688]
[1777562214176,43.94,76367.98,0.0,0.98994,1e-05,1.75876]
[1777562214335,43.94,76367.98,0.0,0.98994,1e-05,1.75876]
[1777562214435,43.94,76368.3,0.0,0.98994,1e-05,1.75851]
[1777562214995,43.95,76363.06,0.0,0.98989,1e-05,1.76603]
[1777562216256,43.95,76363.06,0.0,0.98989,1e-05,1.76603]
[1777562216328,43.95,76363.06,0.0,0.98989,1e-05,1.76603]
[1777562218863,43.95,76361.07,0.0,0.98987,1e-05,1.76919]
[1777562218926,43.95,76355.67,0.0,0.98982,1e-05,1.77712]
[1777562219076,43.95,76355.67,0.0,0.98982,1e-05,1.77712]
[1777562219825,43.95,76355.67,0.0,0.98982,1e-05,1.77712]
[1777562219840,43.95,76356.35,0.0,0.98982,1e-05,1.77634]
[1777562220076,43.95,76356.35,0.0,0.98982,1e-05,1.77634]
[1777562220109,43.95,76356.39,0.0,0.98982,1e-05,1.77629]
[1777562221044,43.95,76353.44,0.0,0.98979,1e-05,1.78061]
[1777562222051,43.95,76347.96,0.0,0.98974,1e-05,1.78851]
[1777562223613,43.95,76347.96,0.0,0.98974,1e-05,1.78851]
[1777562223828,43.95,76347.96,0.0,0.98974,1e-05,1.78851]
[1777562228036,43.96,76348.59,0.0,0.98974,1e-05,1.78853]
[1777562228076,43.96,76348.59,0.0,0.98974,1e-05,1.78853]
[1777562228305,43.96,76348.59,0.0,0.98974,1e-05,1.78853]
[1777562228332,43.96,76348.59,0.0,0.98974,1e-05,1.78853]
[1777562228335,43.96,76345.37,0.0,0.98971,1e-05,1.79308]
[1777562230107,43.96,76349.4,0.0,0.98975,1e-05,1.78767]
[1777562231298,43.96,76349.4,0.0,0.98975,1e-05,1.78767]
[1777562231329,43.96,76349.4,0.0,0.98975,1e-05,1.78767]
[1777562234237,43.96,76349.66,0.0,0.98975,1e-05,1.78776]
[1777562234326,43.96,76349.66,0.0,0.98975,1e-05,1.78776]
[1777562234338,43.96,76349.02,0.0,0.98974,1e-05,1.78882]
[1777562235454,43.96,76349.02,0.0,0.98974,1e-05,1.78882]
[1777562235581,43.96,76349.02,0.0,0.98974,1e-05,1.78882]
[1777562238163,43.96,76351.76,0.0,0.98976,1e-05,1.78555]
[1777562239343,43.96,76351.76,0.0,0.98976,1e-05,1.78555]
[1777562239586,43.96,76351.76,0.0,0.98976,1e-05,1.78555]
[1777562240177,43.96,76356.36,0.0,0.9898,1e-05,1.77938]
[1777562242601,43.97,76357.7,0.0,0.98981,1e-05,1.77767]
[1777562242833,43.97,76357.7,0.0,0.98981,1e-05,1.77767]
[1777562242860,43.97,76359.91,0.0,0.98983,1e-05,1.77491]
[1777562243284,43.97,76359.91,0.0,0.98983,1e-05,1.77491]
[1777562243331,43.97,76359.91,0.0,0.98983,1e-05,1.77491]
[1777562245212,43.97,76366.52,0.0,0.98989,1e-05,1.76601]
[1777562246219,43.97,76371.66,0.0,0.98994,1e-05,1.75902]
[1777562247226,43.97,76375.47,0.0,0.98997,1e-05,1.75392]
[1777562250676,43.97,76375.41,0.0,0.98997,1e-05,1.75443]
[1777562250830,43.97,76375.41,0.0,0.98997,1e-05,1.75443]
[1777562250929,43.97,76376.02,0.0,0.98997,1e-05,1.754]
[1777562252417,43.97,76375.35,0.0,0.98997,1e-05,1.7535]
[1777562252579,43.97,76375.35,0.0,0.98997,1e-05,1.7535]
[1777562254275,43.98,76377.56,0.0,0.98999,1e-05,1.75105]
[1777562255592,43.98,76377.56,0.0,0.98999,1e-05,1.75105]
[1777562257206,43.98,76379.37,0.0,0.99,1e-05,1.74896]
[1777562257332,43.98,76379.37,0.0,0.99,1e-05,1.74896]
[1777562257481,43.98,76379.37,0.0,0.99,1e-05,1.74896]
[1777562257521,43.98,76379.37,0.0,0.99,1e-05,1.74896]
[1777562257576,43.98,76382.18,0.0,0.99003,1e-05,1.74549]
[1777562259310,43.98,76380.18,0.0,0.99001,1e-05,1.74847]
[1777562260066,43.98,76380.18,0.0,0.99001,1e-05,1.74847]
[1777562260078,43.98,76380.18,0.0,0.99001,1e-05,1.74847]
[1777562260317,43.98,76373.21,0.0,0.98994,1e-05,1.75837]
[1777562261152,43.98,76373.21,0.0,0.98994,1e-05,1.75837]
[1777562261326,43.98,76373.21,0.0,0.98994,1e-05,1.75837]
[1777562261427,43.98,76372.41,0.0,0.98993,1e-05,1.75967]
[1777562264985,43.99,76372.19,0.0,0.98993,1e-05,1.76036]
[1777562265079,43.99,76371.9,0.0,0.98992,1e-05,1.76095]
[1777562265352,43.99,76369.9,0.0,0.9899,1e-05,1.76393]
[1777562266359,43.99,76367.15,0.0,0.98988,1e-05,1.76796]
[1777562269379,43.99,76369.13,0.0,0.98989,1e-05,1.76572]
[1777562270249,43.99,76369.13,0.0,0.98989,1e-05,1.76572]
[1777562270328,43.99,76369.13,0.0,0.98989,1e-05,1.76572]
[1777562270505,43.99,76369.13,0.0,0.98989,1e-05,1.76572]
[1777562270586,43.99,76369.13,0.0,0.98989,1e-05,1.76572]
[1777562270652,43.99,76369.87,0.0,0.9899,1e-05,1.76504]
[1777562273408,43.99,76365.62,0.0,0.98985,1e-05,1.77134]
[1777562274051,43.99,76365.62,0.0,0.98985,1e-05,1.77134]
[1777562274616,43.99,76365.62,0.0,0.98985,1e-05,1.77134]
[1777562274833,43.99,76365.62,0.0,0.98985,1e-05,1.77134]
[1777562274891,44.0,76363.75,0.0,0.98983,1e-05,1.7743]
[1777562276577,44.0,76363.3,0.0,0.98983,1e-05,1.77493]
[1777562276678,44.0,76362.44,0.0,0.98982,1e-05,1.77646]
[1777562279450,44.0,76364.11,0.0,0.98983,1e-05,1.77444]
[1777562280630,44.0,76364.11,0.0,0.98983,1e-05,1.77444]
[1777562280827,44.0,76364.11,0.0,0.98983,1e-05,1.77444]
[1777562285492,44.0,76361.79,0.0,0.98981,1e-05,1.77865]
[1777562287506,44.0,76363.94,0.0,0.98982,1e-05,1.77594]
[1777562290661,44.01,76364.9,0.0,0.98983,1e-05,1.77491]
[1777562290826,44.01,76364.9,0.0,0.98983,1e-05,1.77491]
[1777562291535,44.01,76362.81,0.0,0.98981,1e-05,1.77816]
[1777562292542,44.01,76355.79,0.0,0.98974,1e-05,1.7882]
[1777562293316,44.01,76355.79,0.0,0.98974,1e-05,1.7882]
[1777562293328,44.01,76355.79,0.0,0.98974,1e-05,1.7882]
[1777562293549,44.01,76353.53,0.0,0.98972,1e-05,1.79169]
[1777562294587,44.01,76353.53,0.0,0.98972,1e-05,1.79169]
[1777562294610,44.01,76354.29,0.0,0.98973,1e-05,1.79075]
[1777562298297,44.01,76356.16,0.0,0.98974,1e-05,1.78852]
[1777562298325,44.01,76356.16,0.0,0.98974,1e-05,1.78852]
[1777562300598,44.01,76360.83,0.0,0.98978,1e-05,1.78236]
[1777562302328,44.02,76362.51,0.0,0.9898,1e-05,1.78014]
[1777562302586,44.02,76362.51,0.0,0.9898,1e-05,1.78014]
[1777562303784,44.02,76363.75,0.0,0.98981,1e-05,1.77856]
[1777562303829,44.02,76363.75,0.0,0.98981,1e-05,1.77856]
[1777562303886,44.02,76363.33,0.0,0.9898,1e-05,1.77931]
[1777562309661,44.02,76360.1,0.0,0.98977,1e-05,1.78476]
[1777562311675,44.02,76349.27,0.0,0.98967,1e-05,1.79891]
[1777562312453,44.02,76349.27,0.0,0.98967,1e-05,1.79891]
[1777562312585,44.02,76349.27,0.0,0.98967,1e-05,1.79891]
[1777562317718,44.03,76350.31,0.0,0.98967,1e-05,1.79819]
[1777562320728,44.03,76349.85,0.0,0.98967,1e-05,1.7991]
[1777562320829,44.03,76349.85,0.0,0.98967,1e-05,1.7991]
[1777562320891,44.03,76353.58,0.0,0.9897,1e-05,1.79394]
[1777562322599,44.03,76353.82,0.0,0.9897,1e-05,1.79374]
[1777562322826,44.03,76353.82,0.0,0.9897,1e-05,1.79374]
[1777562322853,44.03,76355.76,0.0,0.98972,1e-05,1.79113]
[1777562324861,44.03,76357.7,0.0,0.98974,1e-05,1.78854]
[1777562325075,44.03,76357.7,0.0,0.98974,1e-05,1.78854]
[1777562324963,44.03,76362.56,0.0,0.98978,1e-05,1.78184]
[1777562329569,44.03,76363.26,0.0,0.98979,1e-05,1.78149]
[1777562329578,44.03,76363.26,0.0,0.98979,1e-05,1.78149]
[1777562329805,44.03,76362.89,0.0,0.98978,1e-05,1.78217]
[1777562334840,44.04,76363.46,0.0,0.98978,1e-05,1.78215]
[1777562337681,44.04,76361.83,0.0,0.98976,1e-05,1.78476]
[1777562341487,44.04,76362.38,0.0,0.98977,1e-05,1.78461]
[1777562341580,44.04,76362.38,0.0,0.98977,1e-05,1.78461]
[1777562344046,44.04,76358.36,0.0,0.98973,1e-05,1.79058]
[1777562344076,44.04,76358.36,0.0,0.98973,1e-05,1.79058]
[1777562344076,44.04,76357.22,0.0,0.98971,1e-05,1.79233]
[1777562349945,44.05,76358.81,0.0,0.98972,1e-05,1.79094]
[1777562350825,44.05,76358.81,0.0,0.98972,1e-05,1.79094]
[1777562351077,44.05,76358.81,0.0,0.98972,1e-05,1.79094]
[1777562354936,44.05,76360.47,0.0,0.98974,1e-05,1.78917]
[1777562355075,44.05,76360.47,0.0,0.98974,1e-05,1.78917]
[1777562355089,44.05,76360.47,0.0,0.98974,1e-05,1.78917]
[1777562355324,44.05,76360.84,0.0,0.98974,1e-05,1.7888]
[1777562355987,44.05,76361.95,0.0,0.98975,1e-05,1.78738]
[1777562360020,44.05,76361.33,0.0,0.98974,1e-05,1.7887]
[1777562360076,44.05,76361.33,0.0,0.98974,1e-05,1.7887]
[1777562361713,44.06,76362.23,0.0,0.98974,1e-05,1.78772]
[1777562361827,44.06,76362.23,0.0,0.98974,1e-05,1.78772]
[1777562362030,44.06,76363.7,0.0,0.98976,1e-05,1.7858]
[1777562367065,44.06,76363.58,0.0,0.98975,1e-05,1.78671]
[1777562368774,44.06,76363.37,0.0,0.98975,1e-05,1.78715]
[1777562368830,44.06,76363.37,0.0,0.98975,1e-05,1.78715]
[1777562374114,44.06,76367.71,0.0,0.98979,1e-05,1.78052]
[1777562375105,44.06,76367.71,0.0,0.98979,1e-05,1.78052]
[1777562375121,44.07,76367.75,0.0,0.98979,1e-05,1.78062]
[1777562375325,44.07,76367.75,0.0,0.98979,1e-05,1.78062]
[1777562375976,44.07,76367.75,0.0,0.98979,1e-05,1.78062]
[1777562376078,44.07,76367.75,0.0,0.98979,1e-05,1.78062]
[1777562377135,44.07,76374.07,0.0,0.98985,1e-05,1.77207]
[1777562379018,44.07,76374.07,0.0,0.98985,1e-05,1.77207]
[1777562379074,44.07,76374.07,0.0,0.98985,1e-05,1.77207]
[1777562379120,44.07,76373.14,0.0,0.98984,1e-05,1.77371]
[1777562380185,44.07,76373.24,0.0,0.98984,1e-05,1.77357]
[1777562380328,44.07,76373.24,0.0,0.98984,1e-05,1.77357]
[1777562383267,44.07,76376.46,0.0,0.98986,1e-05,1.76973]
[1777562383327,44.07,76376.46,0.0,0.98986,1e-05,1.76973]
[1777562384330,44.07,76375.95,0.0,0.98986,1e-05,1.77044]
[1777562384580,44.07,76375.95,0.0,0.98986,1e-05,1.77044]
[1777562384676,44.07,76376.46,0.0,0.98986,1e-05,1.77006]
[1777562386198,44.07,76383.78,0.0,0.98993,1e-05,1.76002]
[1777562387226,44.07,76383.78,0.0,0.98993,1e-05,1.76002]
[1777562387327,44.07,76383.78,0.0,0.98993,1e-05,1.76002]
[1777562387428,44.07,76388.41,0.0,0.98997,1e-05,1.75377]
[1777562390226,44.08,76398.6,0.0,0.99006,1e-05,1.74026]
[1777562391233,44.08,76407.02,0.0,0.99014,1e-05,1.72891]
[1777562392240,44.08,76412.81,0.0,0.99019,1e-05,1.72122]
[1777562393247,44.08,76417.45,0.0,0.99023,1e-05,1.71514]
[1777562395762,44.08,76415.23,0.0,0.99021,1e-05,1.71842]
[1777562395839,44.08,76415.23,0.0,0.99021,1e-05,1.71842]
[1777562400341,44.07,76418.19,0.0,0.99024,1e-05,1.71292]
[1777562400581,44.07,76418.19,0.0,0.99024,1e-05,1.71292]
[1777562400604,44.07,76417.42,0.0,0.99024,1e-05,1.71354]
[1777562406558,44.07,76418.66,0.0,0.99025,1e-05,1.71183]
[1777562408584,44.08,76415.28,0.0,0.99021,1e-05,1.71696]
[1777562410110,44.08,76412.91,0.0,0.99019,1e-05,1.72045]
[1777562410122,44.08,76412.87,0.0,0.99019,1e-05,1.72101]
[1777562410331,44.08,76412.87,0.0,0.99019,1e-05,1.72101]
[1777562412540,44.08,76415.81,0.0,0.99021,1e-05,1.71725]
[1777562412580,44.08,76415.81,0.0,0.99021,1e-05,1.71725]
[1777562417415,44.09,76409.17,0.0,0.99014,1e-05,1.72784]
[1777562418226,44.09,76409.17,0.0,0.99014,1e-05,1.72784]
[1777562418331,44.09,76409.17,0.0,0.99014,1e-05,1.72784]
[1777562418422,44.09,76411.55,0.0,0.99016,1e-05,1.72482]
[1777562419412,44.09,76411.55,0.0,0.99016,1e-05,1.72482]
[1777562419576,44.09,76411.55,0.0,0.99016,1e-05,1.72482]
[1777562422450,44.09,76407.39,0.0,0.99012,1e-05,1.7315]
[1777562423822,44.09,76407.39,0.0,0.99012,1e-05,1.7315]
[1777562424074,44.09,76407.39,0.0,0.99012,1e-05,1.7315]
[1777562424176,44.1,76415.22,0.0,0.99019,1e-05,1.72128]
[1777562424809,44.1,76415.22,0.0,0.99019,1e-05,1.72128]
[1777562424831,44.1,76415.22,0.0,0.99019,1e-05,1.72128]
[1777562428124,44.1,76416.39,0.0,0.99019,1e-05,1.7202]
[1777562428177,44.1,76411.38,0.0,0.99015,1e-05,1.72755]
[1777562428329,44.1,76411.38,0.0,0.99015,1e-05,1.72755]
[1777562428631,44.1,76411.38,0.0,0.99015,1e-05,1.72755]
[1777562428827,44.1,76411.38,0.0,0.99015,1e-05,1.72755]
[1777562434534,44.11,76414.01,0.0,0.99017,1e-05,1.72404]
[1777562435623,44.11,76414.01,0.0,0.99017,1e-05,1.72404]
[1777562435827,44.11,76414.01,0.0,0.99017,1e-05,1.72404]
[1777562435927,44.11,76411.57,0.0,0.99014,1e-05,1.72789]
[1777562436709,44.11,76411.57,0.0,0.99014,1e-05,1.72789]
[1777562436830,44.11,76411.57,0.0,0.99014,1e-05,1.72789]
[1777562440181,44.11,76410.28,0.0,0.99013,1e-05,1.73015]
[1777562440326,44.11,76412.91,0.0,0.99015,1e-05,1.72679]
[1777562440725,44.11,76412.91,0.0,0.99015,1e-05,1.72679]
[1777562440826,44.11,76412.91,0.0,0.99015,1e-05,1.72679]
[1777562440927,44.12,76415.62,0.0,0.99017,1e-05,1.72358]
[1777562447463,44.12,76415.57,0.0,0.99016,1e-05,1.72467]
[1777562447574,44.12,76415.57,0.0,0.99016,1e-05,1.72467]
[1777562451685,44.13,76415.76,0.0,0.99016,1e-05,1.72569]
[1777562451831,44.13,76415.76,0.0,0.99016,1e-05,1.72569]
[1777562451849,44.13,76416.56,0.0,0.99016,1e-05,1.72511]
[1777562457696,44.14,76413.33,0.0,0.99012,1e-05,1.7308]
[1777562459710,44.14,76409.37,0.0,0.99008,1e-05,1.73673]
[1777562461854,44.14,76406.54,0.0,0.99006,1e-05,1.74087]
[1777562462077,44.14,76406.54,0.0,0.99006,1e-05,1.74087]
[1777562465705,44.14,76409.3,0.0,0.99007,1e-05,1.7382]
[1777562465833,44.14,76409.3,0.0,0.99007,1e-05,1.7382]
[1777562465871,44.15,76413.28,0.0,0.99011,1e-05,1.73297]
[1777562466465,44.15,76413.28,0.0,0.99011,1e-05,1.73297]
[1777562466579,44.15,76413.28,0.0,0.99011,1e-05,1.73297]
[1777562471918,44.15,76411.76,0.0,0.99009,1e-05,1.73626]
[1777562476134,44.16,76409.79,0.0,0.99006,1e-05,1.73992]
[1777562476168,44.16,76409.64,0.0,0.99006,1e-05,1.74036]
[1777562476327,44.16,76409.64,0.0,0.99006,1e-05,1.74036]
[1777562476777,44.16,76409.64,0.0,0.99006,1e-05,1.74036]
[1777562476831,44.16,76409.64,0.0,0.99006,1e-05,1.74036]
[1777562481569,44.16,76412.18,0.0,0.99008,1e-05,1.73805]
[1777562481582,44.16,76412.18,0.0,0.99008,1e-05,1.73805]
[1777562482060,44.16,76412.18,0.0,0.99008,1e-05,1.73805]
[1777562482079,44.16,76412.18,0.0,0.99008,1e-05,1.73805]
[1777562482109,44.16,76412.1,0.0,0.99007,1e-05,1.7384]
[1777562483878,44.17,76406.31,0.0,0.99002,1e-05,1.74684]
[1777562484642,44.17,76406.31,0.0,0.99002,1e-05,1.74684]
[1777562484840,44.17,76406.31,0.0,0.99002,1e-05,1.74684]
[1777562485077,44.17,76406.31,0.0,0.99002,1e-05,1.74684]
[1777562485176,44.17,76401.34,0.0,0.98997,1e-05,1.75392]
[1777562488120,44.17,76398.16,0.0,0.98994,1e-05,1.75874]
[1777562488327,44.17,76398.69,0.0,0.98994,1e-05,1.7582]
[1777562489920,44.17,76390.31,0.0,0.98986,1e-05,1.77025]
[1777562490927,44.17,76386.33,0.0,0.98982,1e-05,1.77598]
[1777562493948,44.17,76381.48,0.0,0.98978,1e-05,1.7818]
[1777562494938,44.17,76381.48,0.0,0.98978,1e-05,1.7818]
[1777562495078,44.17,76381.48,0.0,0.98978,1e-05,1.7818]
[1777562495190,44.17,76381.48,0.0,0.98978,1e-05,1.7818]
[1777562495161,44.18,76381.47,0.0,0.98978,1e-05,1.78196]
[1777562495332,44.18,76381.47,0.0,0.98978,1e-05,1.78196]
[1777562500997,44.18,76383.42,0.0,0.98979,1e-05,1.78008]
[1777562502333,44.18,76383.6,0.0,0.98979,1e-05,1.77997]
[1777562502592,44.18,76383.6,0.0,0.98979,1e-05,1.77997]
[1777562502824,44.18,76383.6,0.0,0.98979,1e-05,1.77997]
[1777562503080,44.18,76383.6,0.0,0.98979,1e-05,1.77997]
[1777562503122,44.18,76386.03,0.0,0.98982,1e-05,1.77671]
[1777562504019,44.18,76389.43,0.0,0.98985,1e-05,1.77211]
[1777562507324,44.18,76391.93,0.0,0.98987,1e-05,1.76909]
[1777562507578,44.18,76391.93,0.0,0.98987,1e-05,1.76909]
[1777562509543,44.18,76388.96,0.0,0.98984,1e-05,1.77354]
[1777562509579,44.18,76388.96,0.0,0.98984,1e-05,1.77354]
[1777562510060,44.19,76388.25,0.0,0.98983,1e-05,1.77468]
[1777562514088,44.19,76384.29,0.0,0.98979,1e-05,1.78079]
[1777562516102,44.19,76380.83,0.0,0.98976,1e-05,1.7859]
[1777562517234,44.19,76377.19,0.0,0.98972,1e-05,1.79114]
[1777562518089,44.19,76377.19,0.0,0.98972,1e-05,1.79114]
[1777562518344,44.19,76377.72,0.0,0.98972,1e-05,1.7905]
[1777562524158,44.19,76378.33,0.0,0.98973,1e-05,1.79032]
[1777562524456,44.19,76378.33,0.0,0.98973,1e-05,1.79032]
[1777562524575,44.19,76378.33,0.0,0.98973,1e-05,1.79032]
[1777562524918,44.19,76378.33,0.0,0.98973,1e-05,1.79032]
[1777562525079,44.19,76378.33,0.0,0.98973,1e-05,1.79032]
[1777562525165,44.19,76378.57,0.0,0.98973,1e-05,1.7901]
[1777562528187,44.2,76374.96,0.0,0.98969,1e-05,1.79552]
[1777562528448,44.2,76374.96,0.0,0.98969,1e-05,1.79552]
[1777562528582,44.2,76374.96,0.0,0.98969,1e-05,1.79552]
[1777562529100,44.2,76374.96,0.0,0.98969,1e-05,1.79552]
[1777562529195,44.2,76376.35,0.0,0.9897,1e-05,1.79367]
[1777562529327,44.2,76376.35,0.0,0.9897,1e-05,1.79367]
[1777562530201,44.2,76377.16,0.0,0.98971,1e-05,1.79263]
[1777562535236,44.2,76380.37,0.0,0.98974,1e-05,1.78865]
[1777562537062,44.2,76382.81,0.0,0.98976,1e-05,1.78533]
[1777562537077,44.2,76382.81,0.0,0.98976,1e-05,1.78533]
[1777562539265,44.2,76367.45,0.0,0.98961,1e-05,1.80735]
[1777562540272,44.2,76365.73,0.0,0.98959,1e-05,1.80987]
[1777562540577,44.2,76365.73,0.0,0.98959,1e-05,1.80987]
[1777562540745,44.2,76365.73,0.0,0.98959,1e-05,1.80987]
[1777562540826,44.2,76365.73,0.0,0.98959,1e-05,1.80987]
[1777562540978,44.2,76365.73,0.0,0.98959,1e-05,1.80987]
[1777562541279,44.2,76366.76,0.0,0.9896,1e-05,1.80848]
[1777562541346,44.2,76366.76,0.0,0.9896,1e-05,1.80848]
[1777562541582,44.2,76366.76,0.0,0.9896,1e-05,1.80848]
[1777562547325,44.2,76362.25,0.0,0.98956,1e-05,1.81536]
[1777562548332,44.2,76358.41,0.0,0.98952,1e-05,1.82089]
[1777562551657,44.21,76356.62,0.0,0.9895,1e-05,1.82356]
[1777562551828,44.21,76356.62,0.0,0.9895,1e-05,1.82356]
[1777562551918,44.21,76358.08,0.0,0.98952,1e-05,1.82013]
[1777562553637,44.21,76360.87,0.0,0.98955,1e-05,1.81616]
[1777562553828,44.21,76360.87,0.0,0.98955,1e-05,1.81616]
[1777562558163,44.21,76364.88,0.0,0.98959,1e-05,1.81076]
[1777562558328,44.21,76365.53,0.0,0.98959,1e-05,1.81]
[1777562563437,44.21,76371.79,0.0,0.98965,1e-05,1.80155]
[1777562565455,44.21,76374.61,0.0,0.98968,1e-05,1.79767]
[1777562565575,44.21,76374.61,0.0,0.98968,1e-05,1.79767]
[1777562565827,44.21,76374.61,0.0,0.98968,1e-05,1.79767]
[1777562566077,44.21,76374.61,0.0,0.98968,1e-05,1.79767]
[1777562566177,44.21,76374.18,0.0,0.98967,1e-05,1.79849]
[1777562567465,44.21,76370.42,0.0,0.98963,1e-05,1.80391]
[1777562569855,44.21,76372.44,0.0,0.98965,1e-05,1.80114]
[1777562570081,44.21,76372.44,0.0,0.98965,1e-05,1.80114]
[1777562570083,44.21,76374.28,0.0,0.98967,1e-05,1.79875]
[1777562570453,44.21,76374.28,0.0,0.98967,1e-05,1.79875]
[1777562570579,44.21,76374.28,0.0,0.98967,1e-05,1.79875]
[1777562576191,44.22,76372.35,0.0,0.98965,1e-05,1.80189]
[1777562576328,44.22,76372.35,0.0,0.98965,1e-05,1.80189]
[1777562581566,44.22,76371.49,0.0,0.98964,1e-05,1.80368]
[1777562582214,44.22,76371.49,0.0,0.98964,1e-05,1.80368]
[1777562582293,44.22,76371.49,0.0,0.98964,1e-05,1.80368]
[1777562582284,44.22,76371.39,0.0,0.98963,1e-05,1.80402]
[1777562582570,44.22,76369.58,0.0,0.98962,1e-05,1.80658]
[1777562583449,44.22,76369.58,0.0,0.98962,1e-05,1.80658]
[1777562583587,44.22,76369.58,0.0,0.98962,1e-05,1.80658]
[1777562588287,44.22,76370.28,0.0,0.98962,1e-05,1.80594]
[1777562588326,44.22,76370.28,0.0,0.98962,1e-05,1.80594]
[1777562588323,44.22,76371.08,0.0,0.98963,1e-05,1.80499]
[1777562588692,44.22,76371.08,0.0,0.98963,1e-05,1.80499]
[1777562588829,44.22,76371.08,0.0,0.98963,1e-05,1.80499]
[1777562588909,44.22,76371.22,0.0,0.98963,1e-05,1.80489]
[1777562595034,44.22,76372.1,0.0,0.98963,1e-05,1.80402]
[1777562595081,44.22,76372.1,0.0,0.98963,1e-05,1.80402]
[1777562600696,44.23,76371.73,0.0,0.98963,1e-05,1.80519]
[1777562602000,44.23,76371.73,0.0,0.98963,1e-05,1.80519]
[1777562602077,44.23,76371.73,0.0,0.98963,1e-05,1.80519]
[1777562602313,44.23,76371.73,0.0,0.98963,1e-05,1.80519]
[1777562602329,44.23,76371.73,0.0,0.98963,1e-05,1.80519]
[1777562602101,44.23,76375.25,0.0,0.98966,1e-05,1.8004]
[1777562606738,44.23,76378.54,0.0,0.98969,1e-05,1.79616]
[1777562607521,44.23,76378.54,0.0,0.98969,1e-05,1.79616]
[1777562607579,44.23,76378.54,0.0,0.98969,1e-05,1.79616]
[1777562607886,44.23,76378.54,0.0,0.98969,1e-05,1.79616]
[1777562608076,44.23,76378.54,0.0,0.98969,1e-05,1.79616]
[1777562608177,44.23,76380.26,0.0,0.9897,1e-05,1.79395]
[1777562609609,44.23,76380.7,0.0,0.9897,1e-05,1.79333]
[1777562612989,44.23,76379.11,0.0,0.9897,1e-05,1.79445]
[1777562613080,44.23,76379.11,0.0,0.9897,1e-05,1.79445]
[1777562615801,44.23,76382.33,0.0,0.98972,1e-05,1.79035]
[1777562616451,44.23,76382.33,0.0,0.98972,1e-05,1.79035]
[1777562616578,44.23,76382.33,0.0,0.98972,1e-05,1.79035]
[1777562616808,44.23,76382.71,0.0,0.98973,1e-05,1.78993]
[1777562618493,44.23,76383.93,0.0,0.98974,1e-05,1.78833]
[1777562618579,44.23,76383.93,0.0,0.98974,1e-05,1.78833]
[1777562619831,44.24,76392.52,0.0,0.98982,1e-05,1.77653]
[1777562620839,44.24,76389.88,0.0,0.98979,1e-05,1.78034]
[1777562622177,44.24,76389.88,0.0,0.98979,1e-05,1.78034]
[1777562622324,44.24,76389.88,0.0,0.98979,1e-05,1.78034]
[1777562625381,44.24,76388.72,0.0,0.98978,1e-05,1.78236]
[1777562625577,44.24,76388.23,0.0,0.98977,1e-05,1.78317]
[1777562625875,44.24,76388.54,0.0,0.98977,1e-05,1.78285]
[1777562628765,44.24,76387.53,0.0,0.98976,1e-05,1.78451]
[1777562628827,44.24,76387.53,0.0,0.98976,1e-05,1.78451]
[1777562633932,44.24,76389.69,0.0,0.98978,1e-05,1.78231]
[1777562636334,44.25,76389.54,0.0,0.98977,1e-05,1.78264]
[1777562636576,44.25,76389.1,0.0,0.98977,1e-05,1.78337]
[1777562636648,44.25,76389.1,0.0,0.98977,1e-05,1.78337]
[1777562636832,44.25,76389.1,0.0,0.98977,1e-05,1.78337]
[1777562636953,44.25,76389.12,0.0,0.98977,1e-05,1.78346]
[1777562641988,44.25,76388.57,0.0,0.98976,1e-05,1.7848]
[1777562642995,44.25,76386.03,0.0,0.98974,1e-05,1.78847]
[1777562643729,44.25,76386.03,0.0,0.98974,1e-05,1.78847]
[1777562643831,44.25,76386.03,0.0,0.98974,1e-05,1.78847]
[1777562649037,44.25,76387.84,0.0,0.98975,1e-05,1.78656]
[1777562651513,44.25,76387.28,0.0,0.98974,1e-05,1.78755]
[1777562651575,44.25,76387.28,0.0,0.98974,1e-05,1.78755]
[1777562652342,44.25,76387.28,0.0,0.98974,1e-05,1.78755]
[1777562652059,44.25,76384.69,0.0,0.98972,1e-05,1.79129]
[1777562652581,44.25,76384.69,0.0,0.98972,1e-05,1.79129]
[1777562654072,44.25,76388.56,0.0,0.98975,1e-05,1.78605]
[1777562657002,44.26,76390.49,0.0,0.98977,1e-05,1.78356]
[1777562657074,44.26,76390.49,0.0,0.98977,1e-05,1.78356]
[1777562657103,44.26,76391.43,0.0,0.98978,1e-05,1.78235]
[1777562658100,44.26,76397.19,0.0,0.98983,1e-05,1.77441]
[1777562658566,44.26,76397.19,0.0,0.98983,1e-05,1.77441]
[1777562658579,44.26,76397.19,0.0,0.98983,1e-05,1.77441]
[1777562659107,44.26,76399.74,0.0,0.98985,1e-05,1.77098]
[1777562662093,44.26,76399.04,0.0,0.98984,1e-05,1.77221]
[1777562662286,44.26,76399.04,0.0,0.98984,1e-05,1.77221]
[1777562662327,44.26,76399.04,0.0,0.98984,1e-05,1.77221]
[1777562662380,44.26,76399.28,0.0,0.98985,1e-05,1.772]
[1777562663135,44.26,76401.55,0.0,0.98987,1e-05,1.76896]
[1777562665149,44.26,76398.06,0.0,0.98983,1e-05,1.77409]
[1777562669844,44.26,76396.63,0.0,0.98982,1e-05,1.77655]
[1777562670081,44.26,76396.63,0.0,0.98982,1e-05,1.77655]
[1777562670172,44.26,76396.63,0.0,0.98982,1e-05,1.77655]
[1777562670332,44.26,76396.63,0.0,0.98982,1e-05,1.77655]
[1777562670184,44.26,76394.6,0.0,0.9898,1e-05,1.7795]
[1777562673205,44.27,76397.06,0.0,0.98983,1e-05,1.77495]
[1777562674212,44.27,76398.74,0.0,0.98984,1e-05,1.77273]
[1777562675127,44.27,76398.74,0.0,0.98984,1e-05,1.77273]
[1777562675334,44.27,76398.74,0.0,0.98984,1e-05,1.77273]
[1777562676029,44.27,76399.36,0.0,0.98984,1e-05,1.77199]
[1777562676074,44.27,76399.36,0.0,0.98984,1e-05,1.77199]
[1777562676226,44.27,76399.3,0.0,0.98984,1e-05,1.77219]
[1777562677233,44.27,76401.48,0.0,0.98986,1e-05,1.76928]
[1777562678345,44.27,76401.48,0.0,0.98986,1e-05,1.76928]
[1777562680127,44.27,76400.98,0.0,0.98986,1e-05,1.77023]
[1777562680330,44.27,76400.98,0.0,0.98986,1e-05,1.77023]
[1777562680431,44.27,76398.89,0.0,0.98984,1e-05,1.77327]
[1777562684267,44.27,76398.42,0.0,0.98983,1e-05,1.77429]
[1777562684328,44.27,76398.42,0.0,0.98983,1e-05,1.77429]
[1777562684344,44.27,76401.06,0.0,0.98985,1e-05,1.77073]
[1777562688582,44.27,76402.36,0.0,0.98986,1e-05,1.76943]
[1777562689319,44.27,76402.84,0.0,0.98987,1e-05,1.76889]
[1777562693262,44.28,76404.73,0.0,0.98988,1e-05,1.76666]
[1777562693332,44.28,76404.73,0.0,0.98988,1e-05,1.76666]
[1777562695376,44.27,76410.15,0.0,0.98993,1e-05,1.75885]
[1777562697319,44.27,76413.68,0.0,0.98997,1e-05,1.75343]
[1777562697331,44.27,76413.68,0.0,0.98997,1e-05,1.75343]
[1777562698309,44.27,76413.59,0.0,0.98997,1e-05,1.75302]
[1777562698330,44.27,76413.59,0.0,0.98997,1e-05,1.75302]
[1777562698389,44.27,76413.86,0.0,0.98997,1e-05,1.75281]
[1777562701411,44.27,76422.61,0.0,0.99005,1e-05,1.74125]
[1777562702417,44.27,76428.82,0.0,0.99011,1e-05,1.73293]
[1777562705439,44.28,76421.4,0.0,0.99003,1e-05,1.74369]
[1777562707453,44.28,76417.41,0.0,0.98999,1e-05,1.74955]
[1777562708460,44.28,76412.6,0.0,0.98995,1e-05,1.75636]
[1777562709467,44.28,76404.46,0.0,0.98987,1e-05,1.76781]
[1777562711882,44.28,76404.61,0.0,0.98987,1e-05,1.76774]
[1777562712080,44.28,76404.61,0.0,0.98987,1e-05,1.76774]
[1777562713494,44.28,76398.63,0.0,0.98982,1e-05,1.77649]
[1777562714502,44.28,76393.25,0.0,0.98976,1e-05,1.78414]
[1777562715508,44.28,76388.09,0.0,0.98972,1e-05,1.79148]
[1777562716695,44.28,76388.09,0.0,0.98972,1e-05,1.79148]
[1777562716830,44.28,76388.09,0.0,0.98972,1e-05,1.79148]
[1777562718534,44.29,76395.27,0.0,0.98978,1e-05,1.78174]
[1777562720357,44.29,76395.27,0.0,0.98978,1e-05,1.78174]
[1777562720589,44.29,76398.35,0.0,0.98981,1e-05,1.77767]
[1777562723290,44.29,76400.85,0.0,0.98983,1e-05,1.77431]
[1777562723335,44.29,76400.85,0.0,0.98983,1e-05,1.77431]
[1777562724577,44.29,76410.18,0.0,0.98991,1e-05,1.76174]
[1777562725584,44.29,76421.26,0.0,0.99001,1e-05,1.74659]
[1777562726591,44.29,76424.4,0.0,0.99004,1e-05,1.74246]
[1777562729615,44.29,76439.1,0.0,0.99017,1e-05,1.72293]
[1777562730622,44.29,76447.7,0.0,0.99025,1e-05,1.71149]
[1777562731629,44.3,76446.23,0.0,0.99024,1e-05,1.71231]
[1777562733643,44.29,76440.08,0.0,0.99019,1e-05,1.72044]
[1777562734650,44.3,76433.4,0.0,0.99013,1e-05,1.72976]
[1777562738395,44.3,76432.74,0.0,0.99012,1e-05,1.73108]
[1777562738575,44.3,76432.68,0.0,0.99011,1e-05,1.73159]
[1777562741148,44.3,76432.75,0.0,0.99011,1e-05,1.7317]
[1777562741327,44.3,76432.75,0.0,0.99011,1e-05,1.7317]
[1777562741428,44.3,76432.3,0.0,0.99011,1e-05,1.73273]
[1777562744201,44.3,76432.7,0.0,0.99011,1e-05,1.73239]
[1777562744327,44.3,76432.7,0.0,0.99011,1e-05,1.73239]
[1777562746735,44.31,76438.62,0.0,0.99016,1e-05,1.72516]
[1777562748808,44.31,76439.64,0.0,0.99016,1e-05,1.724]
[1777562748825,44.31,76439.64,0.0,0.99016,1e-05,1.724]
[1777562749075,44.31,76439.64,0.0,0.99016,1e-05,1.724]
[1777562749324,44.31,76439.64,0.0,0.99016,1e-05,1.724]
[1777562749356,44.31,76441.01,0.0,0.99017,1e-05,1.72258]
[1777562755125,44.31,76438.48,0.0,0.99014,1e-05,1.72689]
[1777562755324,44.31,76438.48,0.0,0.99014,1e-05,1.72689]
[1777562761274,44.31,76440.96,0.0,0.99017,1e-05,1.72341]
[1777562761325,44.31,76440.96,0.0,0.99017,1e-05,1.72341]
[1777562761356,44.32,76436.36,0.0,0.99012,1e-05,1.73009]
[1777562761840,44.32,76440.32,0.0,0.99016,1e-05,1.7247]
[1777562763664,44.31,76441.1,0.0,0.99017,1e-05,1.72316]
[1777562763832,44.31,76441.1,0.0,0.99017,1e-05,1.72316]
[1777562763854,44.32,76441.12,0.0,0.99017,1e-05,1.72335]
[1777562766351,44.32,76441.22,0.0,0.99017,1e-05,1.72343]
[1777562766575,44.32,76440.65,0.0,0.99016,1e-05,1.72464]
[1777562771361,44.32,76439.3,0.0,0.99014,1e-05,1.72711]
[1777562771579,44.32,76436.97,0.0,0.99012,1e-05,1.73071]
[1777562772505,44.32,76436.97,0.0,0.99012,1e-05,1.73071]
[1777562772580,44.32,76433.56,0.0,0.99009,1e-05,1.73537]
[1777562772917,44.32,76432.35,0.0,0.99008,1e-05,1.73724]
[1777562773924,44.33,76428.18,0.0,0.99004,1e-05,1.74315]
[1777562775334,44.33,76428.18,0.0,0.99004,1e-05,1.74315]
[1777562775575,44.33,76424.76,0.0,0.99,1e-05,1.74824]
[1777562778744,44.33,76419.92,0.0,0.98996,1e-05,1.75526]
[1777562778828,44.33,76419.92,0.0,0.98996,1e-05,1.75526]
[1777562779991,44.33,76416.47,0.0,0.98992,1e-05,1.7602]
[1777562780077,44.33,76416.47,0.0,0.98992,1e-05,1.7602]
[1777562780297,44.33,76416.33,0.0,0.98992,1e-05,1.76073]
[1777562782987,44.33,76420.0,0.0,0.98995,1e-05,1.75598]
[1777562785001,44.33,76413.27,0.0,0.98989,1e-05,1.76563]
[1777562786597,44.34,76412.32,0.0,0.98988,1e-05,1.76712]
[1777562786826,44.34,76412.32,0.0,0.98988,1e-05,1.76712]
[1777562787015,44.34,76412.58,0.0,0.98988,1e-05,1.76691]
[1777562791043,44.34,76409.36,0.0,0.98985,1e-05,1.77055]
[1777562792587,44.34,76410.04,0.0,0.98986,1e-05,1.76975]
[1777562795071,44.34,76419.67,0.0,0.98994,1e-05,1.75684]
[1777562797536,44.34,76421.09,0.0,0.98996,1e-05,1.75503]
[1777562797578,44.34,76424.2,0.0,0.98998,1e-05,1.75091]
[1777562798091,44.34,76428.36,0.0,0.99002,1e-05,1.74553]
[1777562798906,44.34,76428.36,0.0,0.99002,1e-05,1.74553]
[1777562799075,44.34,76428.36,0.0,0.99002,1e-05,1.74553]
[1777562801113,44.35,76433.41,0.0,0.99006,1e-05,1.73916]
[1777562803557,44.35,76433.27,0.0,0.99006,1e-05,1.73954]
[1777562803579,44.35,76432.37,0.0,0.99005,1e-05,1.74097]
[1777562804134,44.35,76431.88,0.0,0.99004,1e-05,1.74183]
[1777562804925,44.35,76431.88,0.0,0.99004,1e-05,1.74183]
[1777562805074,44.35,76431.88,0.0,0.99004,1e-05,1.74183]
[1777562808067,44.35,76430.49,0.0,0.99003,1e-05,1.7443]
[1777562809309,44.35,76430.58,0.0,0.99003,1e-05,1.74437]
[1777562809330,44.35,76430.58,0.0,0.99003,1e-05,1.74437]
[1777562809361,44.35,76431.2,0.0,0.99003,1e-05,1.7437]
[1777562809738,44.35,76431.2,0.0,0.99003,1e-05,1.7437]
[1777562809826,44.35,76431.2,0.0,0.99003,1e-05,1.7437]
[1777562814207,44.36,76423.85,0.0,0.98996,1e-05,1.75475]
[1777562816398,44.36,76422.74,0.0,0.98995,1e-05,1.75646]
[1777562816499,44.36,76422.84,0.0,0.98995,1e-05,1.75649]
[1777562816972,44.36,76422.84,0.0,0.98995,1e-05,1.75649]
[1777562817075,44.36,76422.84,0.0,0.98995,1e-05,1.75649]
[1777562821256,44.36,76415.84,0.0,0.98988,1e-05,1.76703]
[1777562823592,44.37,76415.52,0.0,0.98987,1e-05,1.76777]
[1777562823828,44.37,76415.52,0.0,0.98987,1e-05,1.76777]
[1777562823899,44.37,76415.52,0.0,0.98987,1e-05,1.76777]
[1777562824077,44.37,76415.52,0.0,0.98987,1e-05,1.76777]
[1777562824277,44.37,76418.12,0.0,0.9899,1e-05,1.76432]
[1777562828304,44.37,76423.75,0.0,0.98994,1e-05,1.75716]
[1777562829795,44.37,76425.62,0.0,0.98996,1e-05,1.75474]
[1777562829828,44.37,76425.62,0.0,0.98996,1e-05,1.75474]
[1777562830324,44.37,76425.68,0.0,0.98996,1e-05,1.75482]
[1777562830796,44.37,76425.68,0.0,0.98996,1e-05,1.75482]
[1777562830826,44.37,76425.68,0.0,0.98996,1e-05,1.75482]
[1777562831331,44.37,76419.81,0.0,0.9899,1e-05,1.7631]
[1777562832539,44.37,76419.81,0.0,0.9899,1e-05,1.7631]
[1777562832338,44.37,76414.62,0.0,0.98985,1e-05,1.77044]
[1777562833803,44.37,76412.0,0.0,0.98983,1e-05,1.77422]
[1777562833834,44.37,76412.0,0.0,0.98983,1e-05,1.77422]
[1777562834286,44.37,76412.0,0.0,0.98983,1e-05,1.77422]
[1777562834327,44.37,76412.0,0.0,0.98983,1e-05,1.77422]
[1777562834352,44.37,76410.78,0.0,0.98982,1e-05,1.77605]
[1777562839387,44.38,76406.28,0.0,0.98977,1e-05,1.78295]
[1777562840222,44.38,76406.28,0.0,0.98977,1e-05,1.78295]
[1777562840326,44.38,76406.28,0.0,0.98977,1e-05,1.78295]
[1777562840401,44.38,76406.28,0.0,0.98977,1e-05,1.78295]
[1777562840576,44.38,76406.28,0.0,0.98977,1e-05,1.78295]
[1777562840502,44.37,76403.56,0.0,0.98975,1e-05,1.78617]
[1777562845547,44.37,76405.26,0.0,0.98977,1e-05,1.78353]
[1777562845575,44.37,76405.26,0.0,0.98977,1e-05,1.78353]
[1777562845798,44.37,76405.51,0.0,0.98977,1e-05,1.78329]
[1777562845826,44.37,76405.51,0.0,0.98977,1e-05,1.78329]
[1777562846438,44.37,76405.19,0.0,0.98976,1e-05,1.78385]
[1777562848452,44.38,76409.74,0.0,0.98981,1e-05,1.77772]
[1777562849058,44.38,76409.74,0.0,0.98981,1e-05,1.77772]
[1777562849085,44.38,76409.74,0.0,0.98981,1e-05,1.77772]
[1777562849319,44.38,76409.74,0.0,0.98981,1e-05,1.77772]
[1777562849328,44.38,76409.74,0.0,0.98981,1e-05,1.77772]
[1777562849459,44.38,76410.61,0.0,0.98981,1e-05,1.77663]
[1777562851473,44.38,76415.91,0.0,0.98987,1e-05,1.76807]
[1777562854419,44.38,76419.2,0.0,0.9899,1e-05,1.7638]
[1777562854580,44.38,76419.2,0.0,0.9899,1e-05,1.7638]
[1777562854494,44.38,76419.51,0.0,0.9899,1e-05,1.76351]
[1777562855245,44.38,76419.51,0.0,0.9899,1e-05,1.76351]
[1777562855325,44.38,76419.51,0.0,0.9899,1e-05,1.76351]
[1777562858522,44.38,76424.11,0.0,0.98994,1e-05,1.75772]
[1777562860573,44.38,76425.54,0.0,0.98995,1e-05,1.75591]
[1777562860594,44.38,76427.55,0.0,0.98997,1e-05,1.75329]
[1777562860828,44.38,76427.55,0.0,0.98997,1e-05,1.75329]
[1777562860882,44.38,76427.55,0.0,0.98997,1e-05,1.75329]
[1777562861077,44.38,76427.55,0.0,0.98997,1e-05,1.75329]
[1777562864563,44.38,76432.15,0.0,0.99001,1e-05,1.74693]
[1777562865958,44.38,76432.7,0.0,0.99001,1e-05,1.74635]
[1777562866076,44.38,76432.7,0.0,0.99001,1e-05,1.74635]
[1777562866578,44.38,76429.78,0.0,0.98999,1e-05,1.75054]
[1777562867441,44.38,76429.78,0.0,0.98999,1e-05,1.75054]
[1777562867578,44.38,76429.78,0.0,0.98999,1e-05,1.75054]
[1777562869599,44.39,76424.41,0.0,0.98993,1e-05,1.75845]
[1777562870534,44.39,76424.41,0.0,0.98993,1e-05,1.75845]
[1777562870586,44.39,76424.41,0.0,0.98993,1e-05,1.75845]
[1777562871618,44.39,76424.13,0.0,0.98993,1e-05,1.75899]
[1777562871826,44.39,76421.78,0.0,0.98991,1e-05,1.76239]
[1777562872620,44.39,76421.57,0.0,0.9899,1e-05,1.76283]
[1777562875641,44.39,76416.25,0.0,0.98985,1e-05,1.77065]
[1777562878709,44.39,76416.71,0.0,0.98985,1e-05,1.77029]
[1777562878827,44.39,76416.71,0.0,0.98985,1e-05,1.77029]
[1777562883239,44.39,76420.43,0.0,0.98989,1e-05,1.76502]
[1777562885284,44.39,76418.31,0.0,0.98988,1e-05,1.76687]
[1777562885325,44.39,76418.31,0.0,0.98988,1e-05,1.76687]
[1777562885425,44.38,76418.17,0.0,0.98988,1e-05,1.76598]
[1777562885738,44.38,76418.17,0.0,0.98988,1e-05,1.76598]
[1777562885827,44.38,76418.17,0.0,0.98988,1e-05,1.76598]
[1777562890573,44.37,76418.18,0.0,0.98989,1e-05,1.76436]
[1777562890835,44.37,76418.78,0.0,0.9899,1e-05,1.76299]
[1777562890934,44.37,76419.24,0.0,0.98991,1e-05,1.76182]
[1777562892025,44.37,76419.24,0.0,0.98991,1e-05,1.76182]
[1777562892080,44.37,76419.24,0.0,0.98991,1e-05,1.76182]
[1777562897732,44.35,76421.12,0.0,0.98995,1e-05,1.75608]
[1777562897827,44.35,76421.12,0.0,0.98995,1e-05,1.75608]
[1777562898566,44.35,76421.12,0.0,0.98995,1e-05,1.75608]
[1777562898583,44.35,76421.12,0.0,0.98995,1e-05,1.75608]
[1777562898603,44.35,76422.33,0.0,0.98997,1e-05,1.75338]
[1777562903837,44.34,76420.01,0.0,0.98996,1e-05,1.75399]
[1777562906721,44.33,76419.13,0.0,0.98996,1e-05,1.75417]
[1777562906827,44.33,76419.13,0.0,0.98996,1e-05,1.75417]
[1777562907185,44.33,76419.13,0.0,0.98996,1e-05,1.75417]
[1777562907337,44.33,76419.13,0.0,0.98996,1e-05,1.75417]
[1777562907405,44.33,76418.28,0.0,0.98995,1e-05,1.75501]
[1777562912094,44.33,76416.81,0.0,0.98994,1e-05,1.75755]
[1777562912295,44.33,76416.81,0.0,0.98994,1e-05,1.75755]
[1777562912330,44.33,76416.81,0.0,0.98994,1e-05,1.75755]
[1777562912396,44.33,76417.36,0.0,0.98995,1e-05,1.75571]
[1777562918253,44.34,76418.19,0.0,0.98995,1e-05,1.75529]
[1777562918327,44.34,76418.19,0.0,0.98995,1e-05,1.75529]
[1777562918426,44.34,76417.93,0.0,0.98995,1e-05,1.75601]
[1777562918884,44.34,76417.93,0.0,0.98995,1e-05,1.75601]
[1777562919075,44.34,76417.93,0.0,0.98995,1e-05,1.75601]
[1777562922973,44.34,76412.77,0.0,0.98989,1e-05,1.76385]
[1777562923781,44.34,76412.77,0.0,0.98989,1e-05,1.76385]
[1777562923832,44.34,76412.77,0.0,0.98989,1e-05,1.76385]
[1777562924344,44.34,76412.77,0.0,0.98989,1e-05,1.76385]
[1777562924580,44.34,76412.77,0.0,0.98989,1e-05,1.76385]
[1777562924682,44.34,76411.02,0.0,0.98988,1e-05,1.7666]
[1777562928668,44.34,76413.96,0.0,0.98991,1e-05,1.76216]
[1777562928684,44.34,76413.96,0.0,0.98991,1e-05,1.76216]
[1777562928827,44.34,76414.69,0.0,0.98991,1e-05,1.76131]
[1777562931766,44.35,76414.0,0.0,0.9899,1e-05,1.76275]
[1777562931826,44.35,76414.0,0.0,0.9899,1e-05,1.76275]
[1777562932037,44.35,76413.24,0.0,0.98989,1e-05,1.76396]
[1777562935816,44.35,76413.68,0.0,0.98989,1e-05,1.76381]
[1777562935830,44.35,76413.68,0.0,0.98989,1e-05,1.76381]
[1777562938079,44.35,76407.64,0.0,0.98984,1e-05,1.77264]
[1777562939015,44.35,76407.64,0.0,0.98984,1e-05,1.77264]
[1777562939080,44.35,76407.64,0.0,0.98984,1e-05,1.77264]
[1777562939386,44.35,76407.64,0.0,0.98984,1e-05,1.77264]
[1777562939577,44.35,76407.64,0.0,0.98984,1e-05,1.77264]
[1777562939664,44.35,76404.46,0.0,0.98981,1e-05,1.77666]
[1777562945128,44.35,76403.51,0.0,0.9898,1e-05,1.77861]
[1777562948533,44.35,76405.44,0.0,0.98981,1e-05,1.77617]
[1777562948575,44.35,76405.44,0.0,0.98981,1e-05,1.77617]
[1777562948634,44.35,76404.93,0.0,0.98981,1e-05,1.77712]
[1777562949980,44.35,76406.07,0.0,0.98982,1e-05,1.77554]
[1777562950075,44.35,76406.07,0.0,0.98982,1e-05,1.77554]
[1777562954191,44.36,76425.47,0.0,0.98999,1e-05,1.74933]
[1777562955198,44.35,76431.24,0.0,0.99005,1e-05,1.74086]
[1777562956205,44.35,76431.59,0.0,0.99005,1e-05,1.73986]
[1777562959226,44.35,76440.46,0.0,0.99014,1e-05,1.72627]
[1777562960788,44.34,76442.07,0.0,0.99016,1e-05,1.72359]
[1777562960826,44.34,76442.07,0.0,0.99016,1e-05,1.72359]
[1777562961240,44.34,76441.85,0.0,0.99017,1e-05,1.72296]
[1777562962839,44.34,76442.03,0.0,0.99017,1e-05,1.72225]
[1777562963075,44.34,76442.03,0.0,0.99017,1e-05,1.72225]
[1777562968289,44.32,76442.36,0.0,0.99019,1e-05,1.71908]
[1777562970257,44.32,76444.16,0.0,0.99021,1e-05,1.71619]
[1777562970325,44.32,76444.16,0.0,0.99021,1e-05,1.71619]
[1777562972298,44.32,76444.28,0.0,0.99023,1e-05,1.71373]
[1777562972324,44.32,76444.28,0.0,0.99023,1e-05,1.71373]
[1777562972536,44.31,76445.37,0.0,0.99024,1e-05,1.71182]
[1777562976346,44.31,76450.09,0.0,0.99029,1e-05,1.70371]
[1777562976790,44.31,76450.09,0.0,0.99029,1e-05,1.70371]
[1777562976826,44.31,76450.09,0.0,0.99029,1e-05,1.70371]
[1777562977353,44.3,76452.28,0.0,0.99031,1e-05,1.70035]
[1777562977776,44.3,76452.28,0.0,0.99031,1e-05,1.70035]
[1777562977826,44.3,76452.28,0.0,0.99031,1e-05,1.70035]
[1777562981381,44.3,76455.12,0.0,0.99035,1e-05,1.69489]
[1777562982244,44.3,76455.12,0.0,0.99035,1e-05,1.69489]
[1777562982327,44.3,76455.12,0.0,0.99035,1e-05,1.69489]
[1777562982428,44.29,76455.12,0.0,0.99035,1e-05,1.69449]
[1777562983006,44.29,76455.12,0.0,0.99035,1e-05,1.69449]
[1777562983075,44.29,76455.12,0.0,0.99035,1e-05,1.69449]
[1777562985409,44.29,76460.42,0.0,0.99041,1e-05,1.6862]
[1777562989559,44.28,76462.05,0.0,0.99043,1e-05,1.68288]
[1777562989575,44.28,76462.05,0.0,0.99043,1e-05,1.68288]
[1777562991562,44.28,76462.56,0.0,0.99044,1e-05,1.68146]
[1777562991580,44.28,76462.56,0.0,0.99044,1e-05,1.68146]
[1777562991663,44.28,76462.66,0.0,0.99044,1e-05,1.68095]
[1777562992458,44.28,76459.94,0.0,0.99042,1e-05,1.68458]
[1777562994251,44.27,76461.9,0.0,0.99044,1e-05,1.68122]
[1777562994327,44.27,76461.9,0.0,0.99044,1e-05,1.68122]
[1777562994472,44.27,76466.29,0.0,0.99048,1e-05,1.675]
[1777562995479,44.27,76472.05,0.0,0.99053,1e-05,1.667]
[1777562997670,44.27,76473.31,0.0,0.99055,1e-05,1.66499]
[1777562997712,44.27,76474.46,0.0,0.99056,1e-05,1.66313]
[1777562997827,44.27,76474.46,0.0,0.99056,1e-05,1.66313]
[1777562998048,44.27,76474.46,0.0,0.99056,1e-05,1.66313]
[1777562998079,44.27,76474.46,0.0,0.99056,1e-05,1.66313]
[1777562998500,44.27,76476.05,0.0,0.99058,1e-05,1.66069]
[1777563000513,44.26,76478.36,0.0,0.9906,1e-05,1.65698]
[1777563001521,44.26,76483.04,0.0,0.99064,1e-05,1.6505]
[1777563002535,44.26,76501.25,0.0,0.9908,1e-05,1.62671]
[1777563002857,44.26,76501.25,0.0,0.9908,1e-05,1.62671]
[1777563003541,44.26,76505.71,0.0,0.99084,1e-05,1.62035]
[1777563005821,44.25,76504.86,0.0,0.99084,1e-05,1.62093]
[1777563006562,44.25,76505.01,0.0,0.99084,1e-05,1.62048]
[1777563009583,44.25,76502.39,0.0,0.99082,1e-05,1.62308]
[1777563010589,44.25,76497.65,0.0,0.99078,1e-05,1.62897]
[1777563011597,44.25,76504.29,0.0,0.99084,1e-05,1.62007]
[1777563013611,44.24,76501.81,0.0,0.99082,1e-05,1.62276]
[1777563014003,44.24,76501.81,0.0,0.99082,1e-05,1.62276]
[1777563014075,44.24,76501.81,0.0,0.99082,1e-05,1.62276]
[1777563019003,44.24,76499.75,0.0,0.99082,1e-05,1.62408]
[1777563019077,44.24,76499.75,0.0,0.99082,1e-05,1.62408]
[1777563019429,44.24,76499.75,0.0,0.99082,1e-05,1.62408]
[1777563019576,44.24,76499.75,0.0,0.99082,1e-05,1.62408]
[1777563019654,44.24,76499.81,0.0,0.99082,1e-05,1.62373]
[1777563021668,44.23,76495.65,0.0,0.99079,1e-05,1.62858]
[1777563023271,44.23,76494.46,0.0,0.99078,1e-05,1.62985]
[1777563023329,44.23,76494.46,0.0,0.99078,1e-05,1.62985]
[1777563024112,44.23,76492.52,0.0,0.99076,1e-05,1.63209]
[1777563024328,44.23,76492.52,0.0,0.99076,1e-05,1.63209]
[1777563024689,44.23,76490.69,0.0,0.99075,1e-05,1.63418]
[1777563025696,44.23,76487.26,0.0,0.99072,1e-05,1.63837]
[1777563027710,44.22,76491.48,0.0,0.99076,1e-05,1.63226]
[1777563028717,44.22,76498.49,0.0,0.99082,1e-05,1.62285]
[1777563028822,44.22,76498.49,0.0,0.99082,1e-05,1.62285]
[1777563029076,44.22,76498.49,0.0,0.99082,1e-05,1.62285]
[1777563029137,44.22,76498.49,0.0,0.99082,1e-05,1.62285]
[1777563029326,44.22,76498.49,0.0,0.99082,1e-05,1.62285]
[1777563029724,44.22,76497.9,0.0,0.99082,1e-05,1.62335]
[1777563030731,44.22,76495.08,0.0,0.9908,1e-05,1.62674]
[1777563031784,44.22,76495.08,0.0,0.9908,1e-05,1.62674]
[1777563031827,44.22,76495.63,0.0,0.99081,1e-05,1.62439]
[1777563032745,44.22,76493.62,0.0,0.9908,1e-05,1.62673]
[1777563033752,44.22,76490.74,0.0,0.99077,1e-05,1.6302]
[1777563034759,44.22,76492.8,0.0,0.99079,1e-05,1.62723]
[1777563035766,44.21,76495.37,0.0,0.99082,1e-05,1.62362]
[1777563035868,44.21,76495.37,0.0,0.99082,1e-05,1.62362]
[1777563036046,44.21,76495.37,0.0,0.99082,1e-05,1.62362]
[1777563036468,44.21,76495.37,0.0,0.99082,1e-05,1.62362]
[1777563036576,44.21,76495.37,0.0,0.99082,1e-05,1.62362]
[1777563036773,44.21,76502.87,0.0,0.99088,1e-05,1.61363]
[1777563037780,44.21,76508.03,0.0,0.99093,1e-05,1.60673]
[1777563038465,44.21,76508.03,0.0,0.99093,1e-05,1.60673]
[1777563038576,44.21,76508.03,0.0,0.99093,1e-05,1.60673]
[1777563041700,44.21,76507.14,0.0,0.99092,1e-05,1.60716]
[1777563041836,44.21,76507.64,0.0,0.99093,1e-05,1.60628]
[1777563042563,44.21,76507.64,0.0,0.99093,1e-05,1.60628]
[1777563042575,44.21,76507.64,0.0,0.99093,1e-05,1.60628]
[1777563043827,44.21,76507.29,0.0,0.99093,1e-05,1.60648]
[1777563043832,44.2,76506.89,0.0,0.99093,1e-05,1.60676]
[1777563044829,44.2,76502.8,0.0,0.99089,1e-05,1.61178]
[1777563045532,44.2,76502.8,0.0,0.99089,1e-05,1.61178]
[1777563045585,44.2,76502.8,0.0,0.99089,1e-05,1.61178]
[1777563045835,44.2,76504.44,0.0,0.99091,1e-05,1.60941]
[1777563049370,44.2,76503.38,0.0,0.9909,1e-05,1.61029]
[1777563049575,44.2,76503.38,0.0,0.9909,1e-05,1.61029]
[1777563049676,44.2,76498.41,0.0,0.99087,1e-05,1.6162]
[1777563054070,44.19,76497.94,0.0,0.99087,1e-05,1.61604]
[1777563054330,44.19,76497.94,0.0,0.99087,1e-05,1.61604]
[1777563056939,44.19,76498.29,0.0,0.99087,1e-05,1.61482]
[1777563057030,44.19,76501.6,0.0,0.9909,1e-05,1.6103]
[1777563058104,44.19,76501.6,0.0,0.9909,1e-05,1.6103]
[1777563058326,44.19,76501.6,0.0,0.9909,1e-05,1.6103]
[1777563059826,44.19,76501.82,0.0,0.99091,1e-05,1.60953]
[1777563061836,44.18,76500.72,0.0,0.9909,1e-05,1.61071]
[1777563061067,44.18,76498.87,0.0,0.99089,1e-05,1.61285]
[1777563062314,44.18,76498.87,0.0,0.99089,1e-05,1.61285]
[1777563062326,44.18,76498.87,0.0,0.99089,1e-05,1.61285]
[1777563062426,44.18,76496.54,0.0,0.99087,1e-05,1.61537]
[1777563066713,44.18,76497.48,0.0,0.99088,1e-05,1.61365]
[1777563066826,44.18,76497.48,0.0,0.99088,1e-05,1.61365]
[1777563066786,44.18,76499.0,0.0,0.9909,1e-05,1.6112]
[1777563066984,44.18,76501.07,0.0,0.99092,1e-05,1.60853]
[1777563072184,44.17,76500.34,0.0,0.99091,1e-05,1.60854]
[1777563072557,44.17,76498.4,0.0,0.9909,1e-05,1.61058]
[1777563073075,44.17,76498.4,0.0,0.9909,1e-05,1.61058]
[1777563074752,44.17,76498.17,0.0,0.9909,1e-05,1.61087]
[1777563074854,44.17,76499.64,0.0,0.99092,1e-05,1.60851]
[1777563075040,44.17,76503.44,0.0,0.99095,1e-05,1.60361]
[1777563076096,44.17,76503.44,0.0,0.99095,1e-05,1.60361]
[1777563076326,44.17,76503.44,0.0,0.99095,1e-05,1.60361]
[1777563076425,44.16,76511.2,0.0,0.99102,1e-05,1.59323]
[1777563082089,44.16,76510.35,0.0,0.99101,1e-05,1.59329]
[1777563085117,44.16,76529.43,0.0,0.99118,1e-05,1.56841]
[1777563086124,44.15,76530.41,0.0,0.99119,1e-05,1.56701]
[1777563091165,44.15,76537.61,0.0,0.99126,1e-05,1.55581]
[1777563092171,44.15,76541.53,0.0,0.99129,1e-05,1.55076]
[1777563093614,44.15,76541.53,0.0,0.99129,1e-05,1.55076]
[1777563093829,44.15,76541.53,0.0,0.99129,1e-05,1.55076]
[1777563098213,44.15,76546.59,0.0,0.99134,1e-05,1.54367]
[1777563099686,44.15,76546.59,0.0,0.99134,1e-05,1.54367]
[1777563099825,44.15,76546.59,0.0,0.99134,1e-05,1.54367]
[1777563103176,44.14,76547.74,0.0,0.99135,1e-05,1.5418]
[1777563103334,44.14,76547.74,0.0,0.99135,1e-05,1.5418]
[1777563106269,44.14,76540.59,0.0,0.99129,1e-05,1.5503]
[1777563107846,44.14,76540.59,0.0,0.99129,1e-05,1.5503]
[1777563107276,44.14,76531.55,0.0,0.99122,1e-05,1.56155]
[1777563108079,44.14,76531.55,0.0,0.99122,1e-05,1.56155]
[1777563109832,44.14,76529.05,0.0,0.9912,1e-05,1.56428]
[1777563112311,44.14,76525.24,0.0,0.99117,1e-05,1.56879]
[1777563113503,44.14,76525.24,0.0,0.99117,1e-05,1.56879]
[1777563113575,44.14,76525.24,0.0,0.99117,1e-05,1.56879]
[1777563114792,44.14,76524.22,0.0,0.99117,1e-05,1.56977]
[1777563114826,44.14,76524.22,0.0,0.99117,1e-05,1.56977]
[1777563114893,44.13,76526.96,0.0,0.99119,1e-05,1.56615]
[1777563115332,44.13,76532.21,0.0,0.99123,1e-05,1.55953]
[1777563116338,44.13,76535.93,0.0,0.99126,1e-05,1.5547]
[1777563117561,44.13,76535.93,0.0,0.99126,1e-05,1.5547]
[1777563117662,44.13,76545.16,0.0,0.99134,1e-05,1.54288]
[1777563118356,44.13,76548.85,0.0,0.99137,1e-05,1.53828]
[1777563119363,44.13,76549.42,0.0,0.99138,1e-05,1.53746]
[1777563120588,44.13,76549.42,0.0,0.99138,1e-05,1.53746]
[1777563121039,44.13,76551.25,0.0,0.99139,1e-05,1.53499]
[1777563121123,44.13,76551.25,0.0,0.99139,1e-05,1.53499]
[1777563121377,44.13,76551.34,0.0,0.99139,1e-05,1.53488]
[1777563122385,44.13,76566.62,0.0,0.99152,1e-05,1.51591]
[1777563124397,44.13,76572.26,0.0,0.99156,1e-05,1.50884]
[1777563127837,44.13,76571.33,0.0,0.99156,1e-05,1.50988]
[1777563127856,44.13,76582.0,0.0,0.99164,1e-05,1.49675]
[1777563128635,44.13,76584.82,0.0,0.99166,1e-05,1.4933]
[1777563130443,44.13,76595.42,0.0,0.99175,1e-05,1.48046]
[1777563131208,44.13,76595.42,0.0,0.99175,1e-05,1.48046]
[1777563131451,44.13,76611.74,0.0,0.99187,1e-05,1.46089]
[1777563133464,44.13,76611.42,0.0,0.99187,1e-05,1.46131]
[1777563134089,44.13,76611.42,0.0,0.99187,1e-05,1.46131]
[1777563134471,44.13,76617.88,0.0,0.99192,1e-05,1.45371]
[1777563137492,44.13,76611.71,0.0,0.99187,1e-05,1.4612]
[1777563138515,44.13,76597.43,0.0,0.99176,1e-05,1.4783]
[1777563139522,44.13,76577.92,0.0,0.99161,1e-05,1.50197]
[1777563140529,44.13,76573.19,0.0,0.99157,1e-05,1.5077]
[1777563141536,44.13,76563.04,0.0,0.99149,1e-05,1.52011]
[1777563142543,44.13,76556.02,0.0,0.99143,1e-05,1.52871]
[1777563143550,44.13,76550.35,0.0,0.99139,1e-05,1.53565]
[1777563146113,44.13,76550.78,0.0,0.99139,1e-05,1.53491]
[1777563146326,44.13,76550.78,0.0,0.99139,1e-05,1.53491]
[1777563151606,44.12,76539.28,0.0,0.99131,1e-05,1.54735]
[1777563152613,44.12,76535.47,0.0,0.99128,1e-05,1.552]
[1777563153763,44.12,76535.47,0.0,0.99128,1e-05,1.552]
[1777563153830,44.12,76535.47,0.0,0.99128,1e-05,1.552]
[1777563156641,44.12,76525.44,0.0,0.9912,1e-05,1.56408]
[1777563157648,44.12,76519.06,0.0,0.99115,1e-05,1.57199]
[1777563158655,44.12,76513.44,0.0,0.9911,1e-05,1.57895]
[1777563159662,44.12,76505.11,0.0,0.99104,1e-05,1.58939]
[1777563160669,44.12,76502.22,0.0,0.99101,1e-05,1.59288]
[1777563161676,44.12,76494.91,0.0,0.99095,1e-05,1.60206]
[1777563162683,44.12,76488.02,0.0,0.9909,1e-05,1.61072]
[1777563164697,44.11,76483.64,0.0,0.99086,1e-05,1.6159]
[1777563166711,44.11,76476.77,0.0,0.99081,1e-05,1.62432]
[1777563169732,44.11,76472.54,0.0,0.99078,1e-05,1.62903]
[1777563170739,44.11,76477.81,0.0,0.99082,1e-05,1.62188]
[1777563175774,44.1,76475.43,0.0,0.99081,1e-05,1.62364]
[1777563176046,44.1,76475.43,0.0,0.99081,1e-05,1.62364]
[1777563176093,44.1,76475.43,0.0,0.99081,1e-05,1.62364]
[1777563180129,44.09,76473.01,0.0,0.9908,1e-05,1.62574]
[1777563180329,44.09,76473.01,0.0,0.9908,1e-05,1.62574]
[1777563184210,44.09,76473.96,0.0,0.99081,1e-05,1.62342]
[1777563184336,44.09,76473.96,0.0,0.99081,1e-05,1.62342]
[1777563184675,44.09,76473.96,0.0,0.99081,1e-05,1.62342]
[1777563184826,44.09,76473.96,0.0,0.99081,1e-05,1.62342]
[1777563184842,44.09,76473.58,0.0,0.99081,1e-05,1.62365]
[1777563186856,44.08,76477.49,0.0,0.99085,1e-05,1.61804]
[1777563187863,44.08,76485.3,0.0,0.99092,1e-05,1.60767]
[1777563188078,44.08,76485.3,0.0,0.99092,1e-05,1.60767]
[1777563190884,44.08,76494.55,0.0,0.991,1e-05,1.59506]
[1777563191564,44.08,76494.55,0.0,0.991,1e-05,1.59506]
[1777563191588,44.08,76494.55,0.0,0.991,1e-05,1.59506]
[1777563191891,44.08,76499.76,0.0,0.99104,1e-05,1.58817]
[1777563192898,44.08,76504.05,0.0,0.99108,1e-05,1.5825]
[1777563193904,44.08,76511.46,0.0,0.99114,1e-05,1.57288]
[1777563194085,44.08,76511.46,0.0,0.99114,1e-05,1.57288]
[1777563196926,44.07,76519.57,0.0,0.99121,1e-05,1.56211]
[1777563197940,44.07,76514.85,0.0,0.99118,1e-05,1.56792]
[1777563198941,44.07,76493.95,0.0,0.991,1e-05,1.5944]
[1777563199948,44.07,76496.81,0.0,0.99103,1e-05,1.59052]
[1777563203976,44.07,76493.05,0.0,0.991,1e-05,1.5945]
[1777563206997,44.06,76488.76,0.0,0.99097,1e-05,1.59936]
[1777563208008,44.06,76484.67,0.0,0.99094,1e-05,1.6044]
[1777563208090,44.06,76484.67,0.0,0.99094,1e-05,1.6044]
[1777563209011,44.06,76478.68,0.0,0.99089,1e-05,1.61191]
[1777563211025,44.06,76472.12,0.0,0.99084,1e-05,1.61857]
[1777563213794,44.06,76471.26,0.0,0.99084,1e-05,1.61943]
[1777563213832,44.06,76471.26,0.0,0.99084,1e-05,1.61943]
[1777563213896,44.05,76471.13,0.0,0.99084,1e-05,1.61907]
[1777563218220,44.05,76470.74,0.0,0.99084,1e-05,1.6188]
[1777563218325,44.05,76470.74,0.0,0.99084,1e-05,1.6188]
[1777563219082,44.05,76462.54,0.0,0.99077,1e-05,1.62898]
[1777563221096,44.05,76457.43,0.0,0.99073,1e-05,1.63511]
[1777563222103,44.04,76452.73,0.0,0.99069,1e-05,1.64099]
[1777563224117,44.04,76443.54,0.0,0.99062,1e-05,1.65251]
[1777563226131,44.04,76444.73,0.0,0.99063,1e-05,1.65029]
[1777563227138,44.04,76448.69,0.0,0.99067,1e-05,1.64475]
[1777563228145,44.03,76452.65,0.0,0.99071,1e-05,1.63923]
[1777563232175,44.03,76457.54,0.0,0.99076,1e-05,1.63165]
[1777563233060,44.03,76457.54,0.0,0.99076,1e-05,1.63165]
[1777563233084,44.03,76457.54,0.0,0.99076,1e-05,1.63165]
[1777563233182,44.03,76455.27,0.0,0.99074,1e-05,1.63434]
[1777563235409,44.03,76454.91,0.0,0.99074,1e-05,1.63453]
[1777563235576,44.03,76454.91,0.0,0.99074,1e-05,1.63453]
[1777563241238,44.02,76462.91,0.0,0.99082,1e-05,1.62214]
[1777563242266,44.02,76462.91,0.0,0.99082,1e-05,1.62214]
[1777563242326,44.02,76462.91,0.0,0.99082,1e-05,1.62214]
[1777563242877,44.02,76462.91,0.0,0.99082,1e-05,1.62214]
[1777563242978,44.01,76462.01,0.0,0.99081,1e-05,1.6228]
[1777563243074,44.01,76462.01,0.0,0.99081,1e-05,1.6228]
[1777563247893,44.01,76464.24,0.0,0.99084,1e-05,1.61913]
[1777563247928,44.01,76464.5,0.0,0.99084,1e-05,1.61829]
[1777563248080,44.01,76464.5,0.0,0.99084,1e-05,1.61829]
[1777563248179,44.01,76464.5,0.0,0.99084,1e-05,1.61829]
[1777563248325,44.01,76464.5,0.0,0.99084,1e-05,1.61829]
[1777563254330,44.0,76466.48,0.0,0.99087,1e-05,1.61425]
[1777563257477,44.0,76466.73,0.0,0.99087,1e-05,1.61345]
[1777563257576,44.0,76466.73,0.0,0.99087,1e-05,1.61345]
[1777563257609,44.0,76467.54,0.0,0.99088,1e-05,1.61193]
[1777563258303,44.0,76467.54,0.0,0.99088,1e-05,1.61193]
[1777563258331,44.0,76467.54,0.0,0.99088,1e-05,1.61193]
[1777563263393,43.99,76471.61,0.0,0.99093,1e-05,1.60551]
[1777563265407,43.99,76467.36,0.0,0.99089,1e-05,1.61057]
[1777563266770,43.99,76467.36,0.0,0.99089,1e-05,1.61057]
[1777563266840,43.99,76467.36,0.0,0.99089,1e-05,1.61057]
[1777563266941,43.99,76471.02,0.0,0.99093,1e-05,1.60538]
[1777563268428,43.98,76457.83,0.0,0.99082,1e-05,1.6223]
[1777563269435,43.98,76445.82,0.0,0.99071,1e-05,1.63778]
[1777563270442,43.98,76443.71,0.0,0.9907,1e-05,1.64028]
[1777563272456,43.98,76437.32,0.0,0.99065,1e-05,1.64677]
[1777563274470,43.98,76433.69,0.0,0.99063,1e-05,1.65098]
[1777563278512,43.97,76429.52,0.0,0.9906,1e-05,1.65528]
[1777563279519,43.97,76420.91,0.0,0.99052,1e-05,1.66643]
[1777563280387,43.97,76420.91,0.0,0.99052,1e-05,1.66643]
[1777563280574,43.97,76420.91,0.0,0.99052,1e-05,1.66643]
[1777563280676,43.97,76417.03,0.0,0.99049,1e-05,1.67096]
[1777563285561,43.96,76411.41,0.0,0.99045,1e-05,1.6771]
[1777563286567,43.96,76407.38,0.0,0.99042,1e-05,1.68217]
[1777563287575,43.96,76400.74,0.0,0.99036,1e-05,1.69077]
[1777563289589,43.95,76398.2,0.0,0.99034,1e-05,1.69345]
[1777563291604,43.95,76411.76,0.0,0.99047,1e-05,1.6744]
[1777563293619,43.94,76416.13,0.0,0.99051,1e-05,1.66781]
[1777563296702,43.94,76418.46,0.0,0.99054,1e-05,1.66402]
[1777563296833,43.94,76418.46,0.0,0.99054,1e-05,1.66402]
[1777563296932,43.94,76417.4,0.0,0.99053,1e-05,1.66476]
[1777563297118,43.94,76417.4,0.0,0.99053,1e-05,1.66476]
[1777563297326,43.94,76417.4,0.0,0.99053,1e-05,1.66476]
[1777563300675,43.93,76408.35,0.0,0.99046,1e-05,1.67587]
[1777563301679,43.93,76406.06,0.0,0.99044,1e-05,1.67825]
[1777563304657,43.93,76405.43,0.0,0.99044,1e-05,1.67838]
[1777563304830,43.93,76405.43,0.0,0.99044,1e-05,1.67838]
[1777563304836,43.93,76405.43,0.0,0.99044,1e-05,1.67838]
[1777563305076,43.93,76405.43,0.0,0.99044,1e-05,1.67838]
[1777563304922,43.92,76406.51,0.0,0.99046,1e-05,1.67656]
[1777563307721,43.92,76401.76,0.0,0.99042,1e-05,1.68189]
[1777563309052,43.92,76401.76,0.0,0.99042,1e-05,1.68189]
[1777563309077,43.92,76401.76,0.0,0.99042,1e-05,1.68189]
[1777563309151,43.92,76401.57,0.0,0.99042,1e-05,1.68177]
[1777563309327,43.92,76401.57,0.0,0.99042,1e-05,1.68177]
[1777563309735,43.92,76404.47,0.0,0.99045,1e-05,1.67751]
[1777563312727,43.91,76404.42,0.0,0.99045,1e-05,1.67686]
[1777563312833,43.91,76404.42,0.0,0.99045,1e-05,1.67686]
[1777563312930,43.91,76403.54,0.0,0.99045,1e-05,1.67769]
[1777563314091,43.91,76403.54,0.0,0.99045,1e-05,1.67769]
[1777563314325,43.91,76401.69,0.0,0.99043,1e-05,1.67983]
[1777563318798,43.9,76392.13,0.0,0.99036,1e-05,1.69091]
[1777563323834,43.89,76382.02,0.0,0.99028,1e-05,1.70275]
[1777563325848,43.89,76376.13,0.0,0.99023,1e-05,1.70998]
[1777563329502,43.88,76378.61,0.0,0.99026,1e-05,1.70538]
[1777563329565,43.88,76378.61,0.0,0.99026,1e-05,1.70538]
[1777563329579,43.88,76378.61,0.0,0.99026,1e-05,1.70538]
[1777563329876,43.88,76378.53,0.0,0.99027,1e-05,1.70509]
[1777563334174,43.87,76381.18,0.0,0.99031,1e-05,1.6985]
[1777563335607,43.87,76379.42,0.0,0.99029,1e-05,1.7005]
[1777563335674,43.87,76379.42,0.0,0.99029,1e-05,1.7005]
[1777563335826,43.87,76379.42,0.0,0.99029,1e-05,1.7005]
[1777563335918,43.87,76378.21,0.0,0.99029,1e-05,1.70176]
[1777563337932,43.86,76373.83,0.0,0.99025,1e-05,1.70695]
[1777563338844,43.86,76373.83,0.0,0.99025,1e-05,1.70695]
[1777563339077,43.86,76373.83,0.0,0.99025,1e-05,1.70695]
[1777563339143,43.86,76373.38,0.0,0.99025,1e-05,1.70716]
[1777563339198,43.86,76373.38,0.0,0.99025,1e-05,1.70716]
[1777563339328,43.86,76373.38,0.0,0.99025,1e-05,1.70716]
[1777563343337,43.85,76372.96,0.0,0.99026,1e-05,1.70614]
[1777563343580,43.85,76372.96,0.0,0.99026,1e-05,1.70614]
[1777563343974,43.85,76371.55,0.0,0.99025,1e-05,1.70767]
[1777563344621,43.85,76371.55,0.0,0.99025,1e-05,1.70767]
[1777563344825,43.85,76371.55,0.0,0.99025,1e-05,1.70767]
[1777563346995,43.85,76375.27,0.0,0.99029,1e-05,1.70139]
[1777563349267,43.84,76373.98,0.0,0.99028,1e-05,1.70237]
[1777563349324,43.84,76373.98,0.0,0.99028,1e-05,1.70237]
[1777563350016,43.84,76373.46,0.0,0.99028,1e-05,1.70269]
[1777563350474,43.84,76373.46,0.0,0.99028,1e-05,1.70269]
[1777563350578,43.84,76373.46,0.0,0.99028,1e-05,1.70269]
[1777563353039,43.84,76379.32,0.0,0.99034,1e-05,1.69355]
[1777563354362,43.83,76377.84,0.0,0.99033,1e-05,1.69519]
[1777563354416,43.83,76377.84,0.0,0.99033,1e-05,1.69519]
[1777563354576,43.83,76377.84,0.0,0.99033,1e-05,1.69519]
[1777563355054,43.83,76375.27,0.0,0.99031,1e-05,1.69831]
[1777563359397,43.83,76373.77,0.0,0.9903,1e-05,1.69883]
[1777563359443,43.83,76373.77,0.0,0.9903,1e-05,1.69883]
[1777563359578,43.83,76373.77,0.0,0.9903,1e-05,1.69883]
[1777563360089,43.82,76374.09,0.0,0.99031,1e-05,1.69801]
[1777563362103,43.82,76369.99,0.0,0.99028,1e-05,1.70284]
[1777563363669,43.82,76373.24,0.0,0.99031,1e-05,1.69802]
[1777563363831,43.82,76373.24,0.0,0.99031,1e-05,1.69802]
[1777563363966,43.82,76373.24,0.0,0.99031,1e-05,1.69802]
[1777563364077,43.82,76373.24,0.0,0.99031,1e-05,1.69802]
[1777563364117,43.82,76373.76,0.0,0.99032,1e-05,1.69693]
[1777563366131,43.81,76370.28,0.0,0.99029,1e-05,1.70091]
[1777563368621,43.81,76372.7,0.0,0.99032,1e-05,1.69685]
[1777563368830,43.81,76372.7,0.0,0.99032,1e-05,1.69685]
[1777563373180,43.8,76376.93,0.0,0.99037,1e-05,1.68924]
[1777563374189,43.8,76372.8,0.0,0.99033,1e-05,1.69448]
[1777563374842,43.8,76372.8,0.0,0.99033,1e-05,1.69448]
[1777563374908,43.8,76372.8,0.0,0.99033,1e-05,1.69448]
[1777563375076,43.8,76372.8,0.0,0.99033,1e-05,1.69448]
[1777563375196,43.8,76371.63,0.0,0.99032,1e-05,1.6957]
[1777563380079,43.79,76371.96,0.0,0.99033,1e-05,1.69413]
[1777563380140,43.79,76371.96,0.0,0.99033,1e-05,1.69413]
[1777563380098,43.79,76368.8,0.0,0.99031,1e-05,1.69768]
[1777563380330,43.79,76368.8,0.0,0.99031,1e-05,1.69768]
[1777563384757,43.78,76365.52,0.0,0.99029,1e-05,1.70101]
[1777563385516,43.78,76355.24,0.0,0.9902,1e-05,1.71431]
[1777563386274,43.78,76353.58,0.0,0.99019,1e-05,1.71619]
[1777563391829,43.77,76351.07,0.0,0.99018,1e-05,1.718]
[1777563392084,43.77,76351.07,0.0,0.99018,1e-05,1.718]
[1777563392185,43.76,76350.53,0.0,0.99018,1e-05,1.71651]
[1777563392392,43.76,76350.53,0.0,0.99018,1e-05,1.71651]
[1777563392582,43.76,76350.53,0.0,0.99018,1e-05,1.71651]
[1777563396702,43.76,76353.13,0.0,0.99022,1e-05,1.71171]
[1777563396827,43.76,76353.13,0.0,0.99022,1e-05,1.71171]
[1777563397230,43.76,76353.13,0.0,0.99022,1e-05,1.71171]
[1777563396926,43.75,76351.7,0.0,0.99021,1e-05,1.71287]
[1777563397325,43.75,76351.7,0.0,0.99021,1e-05,1.71287]
[1777563398358,43.75,76358.81,0.0,0.99028,1e-05,1.70274]
[1777563400102,43.75,76358.81,0.0,0.99028,1e-05,1.70274]
[1777563400142,43.75,76359.15,0.0,0.99028,1e-05,1.70152]
[1777563400327,43.75,76359.15,0.0,0.99028,1e-05,1.70152]
[1777563400904,43.75,76359.15,0.0,0.99028,1e-05,1.70152]
[1777563401080,43.75,76359.15,0.0,0.99028,1e-05,1.70152]
[1777563403393,43.74,76365.98,0.0,0.99035,1e-05,1.69108]
[1777563405633,43.74,76367.31,0.0,0.99037,1e-05,1.68892]
[1777563405694,43.74,76367.31,0.0,0.99037,1e-05,1.68892]
[1777563405830,43.74,76367.31,0.0,0.99037,1e-05,1.68892]
[1777563405896,43.74,76373.48,0.0,0.99043,1e-05,1.67987]
[1777563406414,43.74,76378.82,0.0,0.99047,1e-05,1.67267]
[1777563407681,43.74,76382.67,0.0,0.99051,1e-05,1.66716]
[1777563409437,43.73,76387.75,0.0,0.99056,1e-05,1.65973]
[1777563410444,43.73,76391.03,0.0,0.99059,1e-05,1.65504]
[1777563413465,43.73,76395.88,0.0,0.99064,1e-05,1.64771]
[1777563415070,43.73,76395.88,0.0,0.99064,1e-05,1.64771]
[1777563415182,43.73,76395.88,0.0,0.99064,1e-05,1.64771]
[1777563415171,43.73,76396.91,0.0,0.99065,1e-05,1.64578]
[1777563415328,43.73,76396.91,0.0,0.99065,1e-05,1.64578]
[1777563415479,43.73,76399.11,0.0,0.99067,1e-05,1.64286]
[1777563417493,43.72,76395.17,0.0,0.99064,1e-05,1.64754]
[1777563419507,43.72,76398.61,0.0,0.99067,1e-05,1.6424]
[1777563421170,43.72,76398.61,0.0,0.99067,1e-05,1.6424]
[1777563421206,43.72,76401.79,0.0,0.99071,1e-05,1.63764]
[1777563421304,43.72,76401.79,0.0,0.99071,1e-05,1.63764]
[1777563421330,43.72,76401.79,0.0,0.99071,1e-05,1.63764]
[1777563421521,43.72,76402.19,0.0,0.99071,1e-05,1.63711]
[1777563424542,43.71,76398.64,0.0,0.99068,1e-05,1.64101]
[1777563426435,43.71,76399.53,0.0,0.99069,1e-05,1.63955]
[1777563426580,43.71,76399.53,0.0,0.99069,1e-05,1.63955]
[1777563429730,43.71,76401.75,0.0,0.99072,1e-05,1.63579]
[1777563429828,43.71,76401.75,0.0,0.99072,1e-05,1.63579]
[1777563429929,43.71,76399.99,0.0,0.99071,1e-05,1.63758]
[1777563431641,43.71,76399.93,0.0,0.9907,1e-05,1.63766]
[1777563431830,43.71,76399.93,0.0,0.9907,1e-05,1.63766]
[1777563437633,43.7,76400.1,0.0,0.99072,1e-05,1.63553]
[1777563439504,43.69,76400.08,0.0,0.99072,1e-05,1.63529]
[1777563441476,43.69,76399.27,0.0,0.99072,1e-05,1.63583]
[1777563441577,43.69,76399.27,0.0,0.99072,1e-05,1.63583]
[1777563441623,43.69,76399.27,0.0,0.99072,1e-05,1.63583]
[1777563441828,43.69,76399.27,0.0,0.99072,1e-05,1.63583]
[1777563441907,43.69,76401.66,0.0,0.99074,1e-05,1.63213]
[1777563445464,43.69,76403.68,0.0,0.99076,1e-05,1.62894]
[1777563445576,43.69,76403.68,0.0,0.99076,1e-05,1.62894]
[1777563445689,43.69,76403.76,0.0,0.99076,1e-05,1.62856]
[1777563448515,43.68,76402.82,0.0,0.99076,1e-05,1.62929]
[1777563448579,43.68,76402.82,0.0,0.99076,1e-05,1.62929]
[1777563448710,43.68,76399.12,0.0,0.99073,1e-05,1.63391]
[1777563449717,43.68,76392.99,0.0,0.99068,1e-05,1.64178]
[1777563451731,43.68,76392.16,0.0,0.99068,1e-05,1.64095]
[1777563453308,43.68,76390.43,0.0,0.99067,1e-05,1.64297]
[1777563453331,43.68,76390.43,0.0,0.99067,1e-05,1.64297]
[1777563453463,43.68,76390.43,0.0,0.99067,1e-05,1.64297]
[1777563453578,43.68,76390.43,0.0,0.99067,1e-05,1.64297]
[1777563453745,43.68,76387.62,0.0,0.99064,1e-05,1.64642]
[1777563458780,43.67,76387.69,0.0,0.99065,1e-05,1.64486]
[1777563459393,43.67,76387.69,0.0,0.99065,1e-05,1.64486]
[1777563459575,43.67,76387.69,0.0,0.99065,1e-05,1.64486]
[1777563459693,43.67,76387.69,0.0,0.99065,1e-05,1.64486]
[1777563459839,43.67,76387.69,0.0,0.99065,1e-05,1.64486]
[1777563459859,43.67,76388.12,0.0,0.99066,1e-05,1.6437]
[1777563461801,43.66,76391.25,0.0,0.99069,1e-05,1.63895]
[1777563466467,43.66,76390.81,0.0,0.9907,1e-05,1.63839]
[1777563466576,43.66,76390.81,0.0,0.9907,1e-05,1.63839]
[1777563466757,43.66,76390.81,0.0,0.9907,1e-05,1.63839]
[1777563466826,43.66,76390.81,0.0,0.9907,1e-05,1.63839]
[1777563466836,43.66,76390.19,0.0,0.99069,1e-05,1.63893]
[1777563471027,43.65,76391.4,0.0,0.99071,1e-05,1.63647]
[1777563471077,43.65,76391.4,0.0,0.99071,1e-05,1.63647]
[1777563471079,43.65,76388.82,0.0,0.99069,1e-05,1.63961]
[1777563473095,43.65,76388.33,0.0,0.99069,1e-05,1.63997]
[1777563473325,43.65,76388.33,0.0,0.99069,1e-05,1.63997]
[1777563478070,43.64,76391.73,0.0,0.99073,1e-05,1.63405]
[1777563478144,43.64,76391.73,0.0,0.99073,1e-05,1.63405]
[1777563478325,43.64,76391.73,0.0,0.99073,1e-05,1.63405]
[1777563478171,43.64,76389.69,0.0,0.99071,1e-05,1.63647]
[1777563479054,43.64,76390.9,0.0,0.99072,1e-05,1.63458]
[1777563484416,43.63,76390.09,0.0,0.99072,1e-05,1.63426]
[1777563484578,43.63,76390.09,0.0,0.99072,1e-05,1.63426]
[1777563485033,43.63,76390.09,0.0,0.99072,1e-05,1.63426]
[1777563485082,43.63,76390.09,0.0,0.99072,1e-05,1.63426]
[1777563485131,43.63,76385.66,0.0,0.99069,1e-05,1.63986]
[1777563487983,43.63,76388.29,0.0,0.99072,1e-05,1.6355]
[1777563491272,43.62,76386.53,0.0,0.9907,1e-05,1.63727]
[1777563491328,43.62,76386.53,0.0,0.9907,1e-05,1.63727]
[1777563491004,43.62,76383.3,0.0,0.99068,1e-05,1.64128]
[1777563491377,43.62,76383.3,0.0,0.99068,1e-05,1.64128]
[1777563491575,43.62,76383.3,0.0,0.99068,1e-05,1.64128]
[1777563492011,43.62,76383.11,0.0,0.99068,1e-05,1.64124]
[1777563496038,43.62,76387.76,0.0,0.99073,1e-05,1.63392]
[1777563496409,43.62,76387.76,0.0,0.99073,1e-05,1.63392]
[1777563496576,43.62,76387.76,0.0,0.99073,1e-05,1.63392]
[1777563496779,43.62,76387.76,0.0,0.99073,1e-05,1.63392]
[1777563496826,43.62,76387.76,0.0,0.99073,1e-05,1.63392]
[1777563497046,43.61,76387.52,0.0,0.99073,1e-05,1.63396]
[1777563498053,43.61,76389.8,0.0,0.99075,1e-05,1.63067]
[1777563501092,43.61,76391.85,0.0,0.99077,1e-05,1.62742]
[1777563501297,43.61,76391.85,0.0,0.99077,1e-05,1.62742]
[1777563501330,43.61,76391.85,0.0,0.99077,1e-05,1.62742]
[1777563501151,43.61,76392.98,0.0,0.99078,1e-05,1.62566]
[1777563502081,43.61,76393.36,0.0,0.99079,1e-05,1.6249]
[1777563506109,43.6,76396.47,0.0,0.99082,1e-05,1.61978]
[1777563506772,43.6,76396.47,0.0,0.99082,1e-05,1.61978]
[1777563506828,43.6,76396.47,0.0,0.99082,1e-05,1.61978]
[1777563507116,43.6,76404.06,0.0,0.99089,1e-05,1.60956]
[1777563508305,43.6,76410.7,0.0,0.99094,1e-05,1.60065]
[1777563508713,43.6,76410.7,0.0,0.99094,1e-05,1.60065]
[1777563508826,43.6,76410.7,0.0,0.99094,1e-05,1.60065]
[1777563511920,43.6,76412.16,0.0,0.99097,1e-05,1.59676]
[1777563512078,43.6,76412.16,0.0,0.99097,1e-05,1.59676]
[1777563512151,43.6,76412.49,0.0,0.99097,1e-05,1.59612]
[1777563513158,43.59,76416.16,0.0,0.99101,1e-05,1.59115]
[1777563514618,43.59,76417.25,0.0,0.99102,1e-05,1.58954]
[1777563514828,43.59,76417.25,0.0,0.99102,1e-05,1.58954]
[1777563515172,43.59,76419.36,0.0,0.99103,1e-05,1.58662]
[1777563516179,43.59,76422.08,0.0,0.99106,1e-05,1.58291]
[1777563517186,43.59,76425.63,0.0,0.99109,1e-05,1.57815]
[1777563518375,43.59,76426.45,0.0,0.9911,1e-05,1.57692]
[1777563518581,43.59,76426.45,0.0,0.9911,1e-05,1.57692]
[1777563519200,43.59,76431.02,0.0,0.99114,1e-05,1.57088]
[1777563520062,43.59,76431.02,0.0,0.99114,1e-05,1.57088]
[1777563520080,43.59,76431.02,0.0,0.99114,1e-05,1.57088]
[1777563520207,43.59,76433.02,0.0,0.99116,1e-05,1.56816]
[1777563521214,43.59,76436.01,0.0,0.99118,1e-05,1.56418]
[1777563522221,43.59,76440.02,0.0,0.99122,1e-05,1.55891]
[1777563523228,43.59,76444.25,0.0,0.99125,1e-05,1.55339]
[1777563523477,43.59,76444.25,0.0,0.99125,1e-05,1.55339]
[1777563523496,43.59,76444.25,0.0,0.99125,1e-05,1.55339]
[1777563524221,43.59,76444.25,0.0,0.99125,1e-05,1.55339]
[1777563524327,43.59,76444.25,0.0,0.99125,1e-05,1.55339]
[1777563526095,43.58,76444.83,0.0,0.99126,1e-05,1.5524]
[1777563526249,43.58,76444.78,0.0,0.99126,1e-05,1.55234]
[1777563531284,43.58,76447.33,0.0,0.99128,1e-05,1.5485]
[1777563534305,43.58,76444.3,0.0,0.99126,1e-05,1.552]
[1777563537328,43.58,76447.05,0.0,0.99129,1e-05,1.54814]
[1777563538382,43.58,76447.05,0.0,0.99129,1e-05,1.54814]
[1777563538334,43.58,76454.48,0.0,0.99135,1e-05,1.53862]
[1777563538579,43.58,76454.48,0.0,0.99135,1e-05,1.53862]
[1777563542362,43.58,76450.51,0.0,0.99132,1e-05,1.54326]
[1777563543369,43.57,76443.27,0.0,0.99126,1e-05,1.55234]
[1777563544375,43.57,76438.72,0.0,0.99122,1e-05,1.55801]
[1777563544566,43.57,76438.72,0.0,0.99122,1e-05,1.55801]
[1777563544577,43.57,76438.72,0.0,0.99122,1e-05,1.55801]
[1777563545383,43.57,76441.45,0.0,0.99125,1e-05,1.5544]
[1777563546077,43.57,76441.45,0.0,0.99125,1e-05,1.5544]
[1777563546390,43.57,76440.71,0.0,0.99124,1e-05,1.55522]
[1777563547605,43.57,76443.5,0.0,0.99126,1e-05,1.55154]
[1777563547826,43.57,76443.5,0.0,0.99126,1e-05,1.55154]
[1777563551668,43.57,76443.21,0.0,0.99126,1e-05,1.55144]
[1777563551824,43.57,76443.21,0.0,0.99126,1e-05,1.55144]
[1777563552434,43.57,76442.53,0.0,0.99126,1e-05,1.5522]
[1777563554562,43.57,76444.44,0.0,0.99128,1e-05,1.54965]
[1777563554575,43.57,76444.44,0.0,0.99128,1e-05,1.54965]
[1777563557544,43.57,76442.73,0.0,0.99126,1e-05,1.55149]
[1777563557564,43.57,76442.73,0.0,0.99126,1e-05,1.55149]
[1777563557902,43.57,76442.73,0.0,0.99126,1e-05,1.55149]
[1777563558074,43.57,76442.73,0.0,0.99126,1e-05,1.55149]
[1777563558175,43.57,76441.7,0.0,0.99126,1e-05,1.55258]
[1777563563541,43.56,76439.31,0.0,0.99124,1e-05,1.55516]
[1777563563577,43.56,76439.31,0.0,0.99124,1e-05,1.55516]
[1777563564039,43.56,76439.31,0.0,0.99124,1e-05,1.55516]
[1777563564074,43.56,76439.31,0.0,0.99124,1e-05,1.55516]
[1777563564083,43.56,76439.81,0.0,0.99125,1e-05,1.55429]
[1777563566076,43.56,76439.9,0.0,0.99125,1e-05,1.55418]
[1777563571191,43.56,76439.42,0.0,0.99125,1e-05,1.55423]
[1777563571327,43.56,76439.42,0.0,0.99125,1e-05,1.55423]
[1777563571399,43.56,76439.24,0.0,0.99125,1e-05,1.55291]
[1777563576076,43.56,76439.52,0.0,0.99126,1e-05,1.55212]
[1777563578556,43.55,76439.91,0.0,0.99126,1e-05,1.55142]
[1777563578575,43.55,76439.91,0.0,0.99126,1e-05,1.55142]
[1777563578616,43.55,76438.66,0.0,0.99125,1e-05,1.55291]
[1777563581218,43.55,76441.49,0.0,0.99128,1e-05,1.5492]
[1777563581325,43.55,76441.49,0.0,0.99128,1e-05,1.5492]
[1777563587036,43.55,76445.39,0.0,0.99131,1e-05,1.5437]
[1777563587079,43.55,76445.39,0.0,0.99131,1e-05,1.5437]
[1777563587319,43.55,76445.39,0.0,0.99131,1e-05,1.5437]
[1777563587327,43.55,76445.39,0.0,0.99131,1e-05,1.5437]
[1777563587420,43.55,76445.35,0.0,0.99131,1e-05,1.54358]
[1777563587679,43.55,76440.95,0.0,0.99128,1e-05,1.54916]
[1777563592397,43.55,76440.46,0.0,0.99128,1e-05,1.54949]
[1777563592453,43.55,76440.46,0.0,0.99128,1e-05,1.54949]
[1777563592580,43.55,76440.42,0.0,0.99128,1e-05,1.54945]
[1777563593152,43.55,76437.3,0.0,0.99125,1e-05,1.55322]
[1777563595740,43.55,76442.3,0.0,0.99129,1e-05,1.54667]
[1777563596678,43.55,76442.3,0.0,0.99129,1e-05,1.54667]
[1777563596765,43.55,76442.3,0.0,0.99129,1e-05,1.54667]
[1777563596826,43.55,76442.3,0.0,0.99129,1e-05,1.54667]
[1777563596925,43.55,76444.29,0.0,0.99131,1e-05,1.54406]
[1777563599219,43.55,76444.05,0.0,0.99131,1e-05,1.54428]
[1777563599329,43.55,76444.05,0.0,0.99131,1e-05,1.54428]
[1777563599429,43.54,76445.35,0.0,0.99132,1e-05,1.54247]
[1777563599543,43.54,76445.35,0.0,0.99132,1e-05,1.54247]
[1777563599575,43.54,76445.35,0.0,0.99132,1e-05,1.54247]
[1777563600289,43.54,76451.01,0.0,0.99137,1e-05,1.53525]
[1777563603675,43.54,76449.67,0.0,0.99136,1e-05,1.53681]
[1777563603827,43.54,76449.67,0.0,0.99136,1e-05,1.53681]
[1777563603902,43.54,76451.23,0.0,0.99137,1e-05,1.53478]
[1777563604803,43.54,76443.92,0.0,0.99131,1e-05,1.54395]
[1777563605810,43.54,76433.83,0.0,0.99123,1e-05,1.55672]
[1777563606817,43.54,76433.83,0.0,0.99123,1e-05,1.55672]
[1777563606831,43.54,76433.83,0.0,0.99123,1e-05,1.55672]
[1777563607824,43.54,76433.66,0.0,0.99123,1e-05,1.55674]
[1777563611748,43.54,76433.21,0.0,0.99123,1e-05,1.55701]
[1777563611808,43.54,76433.21,0.0,0.99123,1e-05,1.55701]
[1777563611827,43.54,76433.21,0.0,0.99123,1e-05,1.55701]
[1777563611852,43.54,76433.52,0.0,0.99123,1e-05,1.55651]
[1777563616887,43.54,76434.96,0.0,0.99124,1e-05,1.55416]
[1777563619838,43.54,76433.86,0.0,0.99124,1e-05,1.55536]
[1777563620077,43.54,76433.86,0.0,0.99124,1e-05,1.55536]
[1777563620176,43.53,76434.47,0.0,0.99124,1e-05,1.55439]
[1777563620618,43.53,76434.47,0.0,0.99124,1e-05,1.55439]
[1777563620826,43.53,76434.47,0.0,0.99124,1e-05,1.55439]
[1777563623936,43.53,76429.82,0.0,0.99121,1e-05,1.56003]
[1777563625036,43.53,76429.82,0.0,0.99121,1e-05,1.56003]
[1777563625080,43.53,76429.82,0.0,0.99121,1e-05,1.56003]
[1777563625191,43.53,76429.82,0.0,0.99121,1e-05,1.56003]
[1777563625326,43.53,76429.82,0.0,0.99121,1e-05,1.56003]
[1777563625424,43.53,76431.12,0.0,0.99122,1e-05,1.55816]
[1777563630194,43.53,76429.66,0.0,0.99121,1e-05,1.55971]
[1777563630329,43.53,76429.66,0.0,0.99121,1e-05,1.55971]
[1777563631992,43.53,76423.68,0.0,0.99117,1e-05,1.56574]
[1777563632999,43.53,76419.47,0.0,0.99113,1e-05,1.57104]
[1777563634006,43.53,76418.99,0.0,0.99113,1e-05,1.57142]
[1777563634986,43.53,76418.99,0.0,0.99113,1e-05,1.57142]
[1777563635082,43.53,76418.99,0.0,0.99113,1e-05,1.57142]
[1777563635230,43.53,76418.99,0.0,0.99113,1e-05,1.57142]
[1777563635326,43.53,76418.99,0.0,0.99113,1e-05,1.57142]
[1777563635427,43.53,76418.55,0.0,0.99113,1e-05,1.57186]
[1777563639042,43.52,76413.92,0.0,0.99109,1e-05,1.5773]
[1777563641056,43.52,76409.38,0.0,0.99105,1e-05,1.58289]
[1777563642698,43.52,76410.77,0.0,0.99107,1e-05,1.58094]
[1777563642831,43.52,76410.77,0.0,0.99107,1e-05,1.58094]
[1777563643485,43.52,76410.77,0.0,0.99107,1e-05,1.58094]
[1777563643070,43.52,76411.03,0.0,0.99107,1e-05,1.58045]
[1777563643576,43.52,76411.03,0.0,0.99107,1e-05,1.58045]
[1777563649111,43.52,76411.56,0.0,0.99108,1e-05,1.57885]
[1777563650531,43.52,76411.56,0.0,0.99108,1e-05,1.57885]
[1777563650582,43.52,76410.94,0.0,0.99108,1e-05,1.57949]
[1777563650631,43.52,76410.94,0.0,0.99108,1e-05,1.57949]
[1777563650827,43.52,76410.94,0.0,0.99108,1e-05,1.57949]
[1777563651126,43.52,76411.3,0.0,0.99108,1e-05,1.57887]
[1777563654780,43.51,76408.38,0.0,0.99106,1e-05,1.58218]
[1777563656790,43.51,76404.46,0.0,0.99103,1e-05,1.58693]
[1777563656829,43.51,76404.46,0.0,0.99103,1e-05,1.58693]
[1777563656852,43.51,76404.46,0.0,0.99103,1e-05,1.58693]
[1777563657083,43.51,76404.46,0.0,0.99103,1e-05,1.58693]
[1777563657169,43.51,76403.47,0.0,0.99102,1e-05,1.58804]
[1777563659183,43.51,76408.08,0.0,0.99106,1e-05,1.58172]
[1777563660102,43.51,76408.08,0.0,0.99106,1e-05,1.58172]
[1777563660325,43.51,76408.08,0.0,0.99106,1e-05,1.58172]
[1777563660327,43.51,76408.57,0.0,0.99107,1e-05,1.58092]
[1777563660899,43.51,76408.57,0.0,0.99107,1e-05,1.58092]
[1777563661080,43.51,76408.57,0.0,0.99107,1e-05,1.58092]
[1777563663211,43.51,76415.62,0.0,0.99113,1e-05,1.57134]
[1777563665225,43.5,76408.88,0.0,0.99108,1e-05,1.57974]
[1777563665829,43.5,76408.88,0.0,0.99108,1e-05,1.57974]
[1777563666077,43.5,76408.88,0.0,0.99108,1e-05,1.57974]
[1777563666146,43.5,76408.88,0.0,0.99108,1e-05,1.57974]
[1777563666331,43.5,76408.88,0.0,0.99108,1e-05,1.57974]
[1777563666352,43.5,76408.61,0.0,0.99107,1e-05,1.57993]
[1777563669799,43.5,76410.54,0.0,0.99109,1e-05,1.57696]
[1777563669830,43.5,76410.54,0.0,0.99109,1e-05,1.57696]
[1777563670240,43.5,76410.54,0.0,0.99109,1e-05,1.57696]
[1777563670330,43.5,76410.54,0.0,0.99109,1e-05,1.57696]
[1777563670338,43.5,76412.75,0.0,0.99111,1e-05,1.57395]
[1777563675966,43.5,76413.28,0.0,0.99112,1e-05,1.57251]
[1777563677310,43.49,76408.55,0.0,0.99108,1e-05,1.57831]
[1777563681515,43.49,76407.38,0.0,0.99108,1e-05,1.57933]
[1777563681557,43.49,76403.89,0.0,0.99105,1e-05,1.58368]
[1777563681694,43.49,76403.89,0.0,0.99105,1e-05,1.58368]
[1777563681833,43.49,76403.89,0.0,0.99105,1e-05,1.58368]
[1777563682346,43.49,76402.8,0.0,0.99104,1e-05,1.58492]
[1777563683352,43.49,76406.88,0.0,0.99108,1e-05,1.57945]
[1777563684845,43.49,76409.63,0.0,0.9911,1e-05,1.57573]
[1777563685076,43.49,76409.63,0.0,0.9911,1e-05,1.57573]
[1777563685189,43.49,76409.63,0.0,0.9911,1e-05,1.57573]
[1777563685327,43.49,76409.63,0.0,0.9911,1e-05,1.57573]
[1777563685366,43.49,76409.82,0.0,0.9911,1e-05,1.57532]
[1777563687380,43.49,76416.23,0.0,0.99116,1e-05,1.56675]
[1777563687730,43.49,76416.23,0.0,0.99116,1e-05,1.56675]
[1777563687831,43.49,76416.23,0.0,0.99116,1e-05,1.56675]
[1777563692415,43.48,76428.91,0.0,0.99128,1e-05,1.54856]
[1777563694079,43.48,76430.13,0.0,0.99129,1e-05,1.5469]
[1777563694324,43.48,76430.13,0.0,0.99129,1e-05,1.5469]
[1777563694543,43.48,76430.13,0.0,0.99129,1e-05,1.5469]
[1777563694578,43.48,76430.13,0.0,0.99129,1e-05,1.5469]
[1777563694429,43.48,76429.34,0.0,0.99128,1e-05,1.5478]
[1777563696443,43.48,76425.17,0.0,0.99125,1e-05,1.5529]
[1777563698486,43.48,76422.86,0.0,0.99123,1e-05,1.55573]
[1777563698579,43.48,76422.86,0.0,0.99123,1e-05,1.55573]
[1777563699456,43.48,76422.19,0.0,0.99123,1e-05,1.55647]
[1777563699577,43.48,76422.19,0.0,0.99123,1e-05,1.55647]
[1777563699464,43.48,76422.37,0.0,0.99123,1e-05,1.55612]
[1777563704499,43.48,76425.31,0.0,0.99126,1e-05,1.5518]
[1777563706859,43.48,76425.35,0.0,0.99126,1e-05,1.55154]
[1777563707080,43.48,76425.35,0.0,0.99126,1e-05,1.55154]
[1777563707174,43.48,76425.35,0.0,0.99126,1e-05,1.55154]
[1777563707329,43.48,76425.35,0.0,0.99126,1e-05,1.55154]
[1777563707519,43.47,76425.3,0.0,0.99126,1e-05,1.55149]
[1777563712452,43.47,76425.54,0.0,0.99126,1e-05,1.55076]
[1777563712585,43.47,76425.54,0.0,0.99126,1e-05,1.55076]
[1777563712555,43.47,76426.76,0.0,0.99127,1e-05,1.5491]
[1777563712613,43.47,76426.76,0.0,0.99127,1e-05,1.5491]
[1777563712828,43.47,76426.76,0.0,0.99127,1e-05,1.5491]
[1777563718597,43.47,76426.26,0.0,0.99127,1e-05,1.54915]
[1777563719632,43.47,76425.27,0.0,0.99127,1e-05,1.55031]
[1777563719827,43.47,76425.27,0.0,0.99127,1e-05,1.55031]
[1777563719832,43.47,76425.27,0.0,0.99127,1e-05,1.55031]
[1777563720079,43.47,76425.27,0.0,0.99127,1e-05,1.55031]
[1777563720611,43.47,76426.57,0.0,0.99128,1e-05,1.54855]
[1777563723276,43.47,76427.41,0.0,0.99128,1e-05,1.54739]
[1777563723327,43.47,76427.41,0.0,0.99128,1e-05,1.54739]
[1777563723518,43.47,76427.41,0.0,0.99128,1e-05,1.54739]
[1777563723579,43.47,76427.41,0.0,0.99128,1e-05,1.54739]
[1777563723377,43.47,76429.39,0.0,0.9913,1e-05,1.54468]
[1777563726469,43.47,76428.23,0.0,0.99129,1e-05,1.54607]
[1777563726581,43.47,76428.23,0.0,0.99129,1e-05,1.54607]
[1777563729366,43.46,76426.18,0.0,0.99128,1e-05,1.54839]
[1777563729579,43.46,76426.18,0.0,0.99128,1e-05,1.54839]
[1777563729410,43.46,76425.23,0.0,0.99127,1e-05,1.54941]
[1777563729674,43.46,76425.7,0.0,0.99128,1e-05,1.54881]
[1777563730680,43.46,76425.7,0.0,0.99128,1e-05,1.54881]
[1777563730832,43.46,76425.7,0.0,0.99128,1e-05,1.54881]
[1777563735306,43.46,76424.0,0.0,0.99126,1e-05,1.55059]
[1777563735326,43.46,76424.0,0.0,0.99126,1e-05,1.55059]
[1777563735425,43.46,76417.93,0.0,0.99121,1e-05,1.55813]
[1777563735828,43.46,76417.93,0.0,0.99121,1e-05,1.55813]
[1777563736723,43.46,76406.29,0.0,0.99112,1e-05,1.57298]
[1777563737730,43.46,76402.94,0.0,0.99109,1e-05,1.57717]
[1777563739048,43.46,76402.94,0.0,0.99109,1e-05,1.57717]
[1777563739085,43.46,76402.94,0.0,0.99109,1e-05,1.57717]
[1777563739205,43.46,76402.94,0.0,0.99109,1e-05,1.57717]
[1777563739329,43.46,76402.94,0.0,0.99109,1e-05,1.57717]
[1777563739402,43.46,76400.74,0.0,0.99107,1e-05,1.57972]
[1777563744779,43.45,76397.65,0.0,0.99105,1e-05,1.58298]
[1777563746139,43.45,76397.65,0.0,0.99105,1e-05,1.58298]
[1777563746177,43.45,76397.65,0.0,0.99105,1e-05,1.58298]
[1777563746281,43.45,76395.28,0.0,0.99103,1e-05,1.58573]
[1777563746890,43.45,76395.28,0.0,0.99103,1e-05,1.58573]
[1777563747080,43.45,76395.28,0.0,0.99103,1e-05,1.58573]
[1777563748593,43.45,76393.91,0.0,0.99102,1e-05,1.58734]
[1777563752835,43.45,76377.8,0.0,0.9909,1e-05,1.60618]
[1777563753842,43.45,76372.68,0.0,0.99085,1e-05,1.61271]
[1777563755895,43.45,76373.23,0.0,0.99086,1e-05,1.61176]
[1777563756087,43.45,76373.23,0.0,0.99086,1e-05,1.61176]
[1777563756183,43.44,76373.15,0.0,0.99086,1e-05,1.61143]
[1777563757221,43.44,76373.15,0.0,0.99086,1e-05,1.61143]
[1777563757325,43.44,76373.15,0.0,0.99086,1e-05,1.61143]
[1777563762909,43.44,76375.72,0.0,0.99089,1e-05,1.60679]
[1777563765933,43.43,76380.41,0.0,0.99094,1e-05,1.60002]
[1777563767616,43.43,76380.41,0.0,0.99094,1e-05,1.60002]
[1777563767642,43.43,76377.86,0.0,0.99092,1e-05,1.60297]
[1777563767829,43.43,76377.86,0.0,0.99092,1e-05,1.60297]
[1777563767983,43.43,76377.86,0.0,0.99092,1e-05,1.60297]
[1777563768081,43.43,76377.86,0.0,0.99092,1e-05,1.60297]
[1777563768177,43.43,76380.16,0.0,0.99094,1e-05,1.59976]
[1777563768954,43.43,76383.65,0.0,0.99097,1e-05,1.5952]
[1777563770047,43.43,76383.65,0.0,0.99097,1e-05,1.5952]
[1777563770076,43.43,76383.65,0.0,0.99097,1e-05,1.5952]
[1777563770177,43.43,76387.82,0.0,0.99101,1e-05,1.58939]
[1777563772517,43.43,76385.48,0.0,0.99099,1e-05,1.59244]
[1777563772579,43.43,76385.48,0.0,0.99099,1e-05,1.59244]
[1777563772661,43.43,76383.44,0.0,0.99097,1e-05,1.59475]
[1777563774914,43.43,76381.82,0.0,0.99096,1e-05,1.59668]
[1777563775081,43.43,76381.82,0.0,0.99096,1e-05,1.59668]
[1777563775154,43.42,76379.24,0.0,0.99094,1e-05,1.59968]
[1777563778019,43.42,76382.9,0.0,0.99097,1e-05,1.59451]
[1777563779362,43.42,76382.9,0.0,0.99097,1e-05,1.59451]
[1777563779581,43.42,76382.9,0.0,0.99097,1e-05,1.59451]
[1777563779639,43.42,76383.54,0.0,0.99098,1e-05,1.5933]
[1777563780076,43.42,76383.54,0.0,0.99098,1e-05,1.5933]
[1777563780764,43.42,76382.24,0.0,0.99097,1e-05,1.595]
[1777563781040,43.42,76384.72,0.0,0.99099,1e-05,1.59158]
[1777563786075,43.42,76384.3,0.0,0.991,1e-05,1.59122]
[1777563787829,43.41,76385.83,0.0,0.99101,1e-05,1.58905]
[1777563788077,43.41,76385.83,0.0,0.99101,1e-05,1.58905]
[1777563788205,43.41,76385.83,0.0,0.99101,1e-05,1.58905]
[1777563788328,43.41,76385.83,0.0,0.99101,1e-05,1.58905]
[1777563788427,43.41,76387.01,0.0,0.99102,1e-05,1.58716]
[1777563794152,43.41,76389.13,0.0,0.99104,1e-05,1.58372]
[1777563794326,43.41,76389.13,0.0,0.99104,1e-05,1.58372]
[1777563794456,43.41,76389.13,0.0,0.99104,1e-05,1.58372]
[1777563794579,43.41,76389.13,0.0,0.99104,1e-05,1.58372]
[1777563794627,43.41,76390.26,0.0,0.99106,1e-05,1.58192]
[1777563795138,43.41,76384.86,0.0,0.99101,1e-05,1.58894]
[1777563797193,43.41,76386.07,0.0,0.99102,1e-05,1.58721]
[1777563797332,43.41,76386.07,0.0,0.99102,1e-05,1.58721]
[1777563799520,43.4,76388.55,0.0,0.99105,1e-05,1.58347]
[1777563801717,43.4,76390.42,0.0,0.99106,1e-05,1.58055]
[1777563801831,43.4,76390.42,0.0,0.99106,1e-05,1.58055]
[1777563802125,43.4,76390.42,0.0,0.99106,1e-05,1.58055]
[1777563802330,43.4,76390.42,0.0,0.99106,1e-05,1.58055]
[1777563802338,43.4,76394.76,0.0,0.9911,1e-05,1.57476]
[1777563807732,43.4,76394.77,0.0,0.99111,1e-05,1.574]
[1777563807828,43.4,76394.77,0.0,0.99111,1e-05,1.574]
[1777563807866,43.4,76394.77,0.0,0.99111,1e-05,1.574]
[1777563808085,43.4,76394.77,0.0,0.99111,1e-05,1.574]
[1777563808229,43.4,76394.48,0.0,0.99111,1e-05,1.57423]
[1777563809236,43.4,76396.99,0.0,0.99113,1e-05,1.57083]
[1777563813278,43.39,76396.73,0.0,0.99114,1e-05,1.5694]
[1777563813331,43.39,76396.73,0.0,0.99114,1e-05,1.5694]
[1777563813580,43.39,76396.73,0.0,0.99114,1e-05,1.5694]
[1777563813596,43.39,76387.08,0.0,0.99106,1e-05,1.58175]
[1777563813832,43.39,76387.08,0.0,0.99106,1e-05,1.58175]
[1777563814271,43.39,76386.26,0.0,0.99105,1e-05,1.58265]
[1777563815278,43.39,76390.41,0.0,0.99109,1e-05,1.5771]
[1777563818091,43.39,76389.28,0.0,0.99108,1e-05,1.57824]
[1777563818327,43.39,76389.28,0.0,0.99108,1e-05,1.57824]
[1777563818426,43.39,76392.08,0.0,0.9911,1e-05,1.57446]
[1777563818989,43.39,76392.08,0.0,0.9911,1e-05,1.57446]
[1777563819081,43.39,76392.08,0.0,0.9911,1e-05,1.57446]
[1777563819306,43.39,76392.35,0.0,0.99111,1e-05,1.57396]
[1777563820313,43.39,76397.92,0.0,0.99115,1e-05,1.56662]
[1777563821349,43.39,76397.92,0.0,0.99115,1e-05,1.56662]
[1777563821582,43.39,76397.92,0.0,0.99115,1e-05,1.56662]
[1777563823334,43.39,76395.71,0.0,0.99114,1e-05,1.56905]
[1777563825251,43.39,76396.47,0.0,0.99115,1e-05,1.56793]
[1777563825324,43.39,76396.47,0.0,0.99115,1e-05,1.56793]
[1777563825348,43.38,76396.57,0.0,0.99115,1e-05,1.56766]
[1777563827362,43.38,76393.99,0.0,0.99113,1e-05,1.57071]
[1777563827886,43.38,76393.99,0.0,0.99113,1e-05,1.57071]
[1777563828086,43.38,76393.99,0.0,0.99113,1e-05,1.57071]
[1777563828369,43.38,76389.89,0.0,0.99109,1e-05,1.57587]
[1777563829376,43.38,76393.29,0.0,0.99112,1e-05,1.57132]
[1777563830383,43.38,76390.05,0.0,0.9911,1e-05,1.57536]
[1777563833051,43.38,76391.19,0.0,0.99111,1e-05,1.57357]
[1777563833078,43.38,76391.19,0.0,0.99111,1e-05,1.57357]
[1777563833404,43.38,76393.4,0.0,0.99113,1e-05,1.57056]
[1777563836927,43.38,76393.94,0.0,0.99114,1e-05,1.56942]
[1777563837081,43.38,76393.94,0.0,0.99114,1e-05,1.56942]
[1777563838082,43.38,76395.02,0.0,0.99115,1e-05,1.56788]
[1777563838438,43.37,76394.06,0.0,0.99114,1e-05,1.56898]
[1777563839446,43.37,76389.62,0.0,0.9911,1e-05,1.57457]
[1777563840014,43.37,76389.62,0.0,0.9911,1e-05,1.57457]
[1777563840081,43.37,76389.62,0.0,0.9911,1e-05,1.57457]
[1777563840453,43.37,76382.75,0.0,0.99104,1e-05,1.58333]
[1777563843245,43.37,76379.36,0.0,0.99102,1e-05,1.58739]
[1777563843329,43.37,76379.36,0.0,0.99102,1e-05,1.58739]
[1777563843473,43.37,76375.66,0.0,0.99099,1e-05,1.59204]
[1777563845305,43.37,76375.56,0.0,0.99099,1e-05,1.59198]
[1777563845330,43.37,76375.56,0.0,0.99099,1e-05,1.59198]
[1777563847502,43.37,76365.45,0.0,0.9909,1e-05,1.60466]
[1777563850608,43.36,76365.38,0.0,0.99091,1e-05,1.60434]
[1777563850674,43.36,76365.5,0.0,0.99091,1e-05,1.60397]
[1777563850823,43.36,76365.5,0.0,0.99091,1e-05,1.60397]
[1777563854551,43.36,76357.95,0.0,0.99085,1e-05,1.61308]
[1777563854808,43.36,76357.95,0.0,0.99085,1e-05,1.61308]
[1777563854826,43.36,76357.95,0.0,0.99085,1e-05,1.61308]
[1777563860341,43.35,76359.53,0.0,0.99087,1e-05,1.60989]
[1777563860577,43.35,76359.53,0.0,0.99087,1e-05,1.60989]
[1777563860593,43.35,76359.55,0.0,0.99087,1e-05,1.60966]
[1777563863614,43.35,76355.6,0.0,0.99084,1e-05,1.61426]
[1777563864109,43.35,76355.6,0.0,0.99084,1e-05,1.61426]
[1777563864333,43.35,76355.6,0.0,0.99084,1e-05,1.61426]
[1777563868550,43.35,76354.69,0.0,0.99084,1e-05,1.61462]
[1777563868575,43.35,76354.69,0.0,0.99084,1e-05,1.61462]
[1777563868648,43.35,76356.44,0.0,0.99085,1e-05,1.61209]
[1777563870994,43.34,76358.62,0.0,0.99088,1e-05,1.6088]
[1777563871078,43.34,76358.62,0.0,0.99088,1e-05,1.6088]
[1777563872677,43.34,76377.44,0.0,0.99105,1e-05,1.58242]
[1777563873758,43.34,76377.44,0.0,0.99105,1e-05,1.58242]
[1777563873684,43.34,76376.11,0.0,0.99104,1e-05,1.584]
[1777563873826,43.34,76376.11,0.0,0.99104,1e-05,1.584]
[1777563874700,43.34,76385.06,0.0,0.99112,1e-05,1.57223]
[1777563875700,43.34,76400.41,0.0,0.99125,1e-05,1.55234]
[1777563876707,43.34,76402.81,0.0,0.99127,1e-05,1.54918]
[1777563877863,43.34,76401.35,0.0,0.99125,1e-05,1.55095]
[1777563878721,43.34,76417.57,0.0,0.99139,1e-05,1.53023]
[1777563879730,43.34,76419.33,0.0,0.9914,1e-05,1.52795]
[1777563881912,43.34,76419.33,0.0,0.99141,1e-05,1.52785]
[1777563882751,43.34,76428.7,0.0,0.99148,1e-05,1.51599]
[1777563883758,43.34,76437.85,0.0,0.99156,1e-05,1.50451]
[1777563884085,43.34,76437.85,0.0,0.99156,1e-05,1.50451]
[1777563884765,43.34,76437.91,0.0,0.99156,1e-05,1.50443]
[1777563889801,43.34,76438.76,0.0,0.99156,1e-05,1.50332]
[1777563891795,43.34,76438.37,0.0,0.99156,1e-05,1.50379]
[1777563891825,43.34,76437.93,0.0,0.99156,1e-05,1.50433]
[1777563893730,43.34,76437.93,0.0,0.99156,1e-05,1.50433]
[1777563893758,43.34,76440.58,0.0,0.99158,1e-05,1.50102]
[1777563893835,43.34,76440.58,0.0,0.99158,1e-05,1.50102]
[1777563895689,43.34,76440.59,0.0,0.99158,1e-05,1.50101]
[1777563895791,43.34,76458.11,0.0,0.99172,1e-05,1.47936]
[1777563895828,43.34,76458.11,0.0,0.99172,1e-05,1.47936]
[1777563899498,43.34,76454.54,0.0,0.99169,1e-05,1.48383]
[1777563899575,43.34,76454.54,0.0,0.99169,1e-05,1.48383]
[1777563899641,43.34,76444.62,0.0,0.99161,1e-05,1.49614]
[1777563901725,43.34,76442.18,0.0,0.99159,1e-05,1.49917]
[1777563901753,43.34,76435.81,0.0,0.99154,1e-05,1.5071]
[1777563901834,43.34,76435.81,0.0,0.99154,1e-05,1.5071]
[1777563906919,43.34,76433.59,0.0,0.99152,1e-05,1.50982]
[1777563910138,43.34,76433.47,0.0,0.99152,1e-05,1.50995]
[1777563910327,43.34,76433.47,0.0,0.99152,1e-05,1.50995]
[1777563910372,43.34,76428.05,0.0,0.99148,1e-05,1.51672]
[1777563915065,43.34,76425.88,0.0,0.99146,1e-05,1.51937]
[1777563917309,43.34,76420.23,0.0,0.99141,1e-05,1.52644]
[1777563917328,43.34,76420.23,0.0,0.99141,1e-05,1.52644]
[1777563917405,43.33,76417.8,0.0,0.99139,1e-05,1.52943]
[1777563917960,43.33,76417.8,0.0,0.99139,1e-05,1.52943]
[1777563918086,43.33,76417.8,0.0,0.99139,1e-05,1.52943]
[1777563924041,43.33,76409.3,0.0,0.99133,1e-05,1.53999]
[1777563925437,43.33,76409.3,0.0,0.99133,1e-05,1.53999]
[1777563925538,43.33,76404.72,0.0,0.99129,1e-05,1.54569]
[1777563926455,43.33,76404.72,0.0,0.99129,1e-05,1.54569]
[1777563926578,43.33,76404.72,0.0,0.99129,1e-05,1.54569]
[1777563926676,43.33,76401.5,0.0,0.99126,1e-05,1.54973]
[1777563927000,43.33,76401.5,0.0,0.99126,1e-05,1.54973]
[1777563927077,43.33,76401.5,0.0,0.99126,1e-05,1.54973]
[1777563928070,43.33,76393.6,0.0,0.9912,1e-05,1.55977]
[1777563929076,43.33,76386.5,0.0,0.99114,1e-05,1.56883]
[1777563932805,43.33,76385.42,0.0,0.99114,1e-05,1.56866]
[1777563932829,43.33,76385.42,0.0,0.99114,1e-05,1.56866]
[1777563933104,43.33,76384.21,0.0,0.99113,1e-05,1.56999]
[1777563935118,43.33,76378.11,0.0,0.99108,1e-05,1.57764]
[1777563940153,43.33,76380.6,0.0,0.9911,1e-05,1.57376]
[1777563941338,43.33,76380.6,0.0,0.9911,1e-05,1.57376]
[1777563941578,43.33,76380.6,0.0,0.9911,1e-05,1.57376]
[1777563941610,43.32,76382.01,0.0,0.99112,1e-05,1.57168]
[1777563942077,43.32,76382.01,0.0,0.99112,1e-05,1.57168]
[1777563942331,43.32,76382.01,0.0,0.99112,1e-05,1.57168]
[1777563942426,43.32,76376.4,0.0,0.99107,1e-05,1.57884]
[1777563944181,43.32,76372.64,0.0,0.99104,1e-05,1.58359]
[1777563945710,43.32,76372.64,0.0,0.99104,1e-05,1.58359]
[1777563945834,43.32,76372.64,0.0,0.99104,1e-05,1.58359]
[1777563945811,43.32,76370.13,0.0,0.99102,1e-05,1.58659]
[1777563946496,43.32,76370.13,0.0,0.99102,1e-05,1.58659]
[1777563946580,43.32,76370.13,0.0,0.99102,1e-05,1.58659]
[1777563954064,43.32,76372.99,0.0,0.99105,1e-05,1.58187]
[1777563954081,43.32,76372.99,0.0,0.99105,1e-05,1.58187]
[1777563954728,43.32,76372.99,0.0,0.99105,1e-05,1.58187]
[1777563954827,43.32,76372.99,0.0,0.99105,1e-05,1.58187]
[1777563954827,43.31,76373.81,0.0,0.99106,1e-05,1.58054]
[1777563955262,43.31,76377.4,0.0,0.99109,1e-05,1.57587]
[1777563958708,43.31,76380.38,0.0,0.99112,1e-05,1.57175]
[1777563958837,43.31,76380.38,0.0,0.99112,1e-05,1.57175]
[1777563958810,43.31,76381.69,0.0,0.99113,1e-05,1.56981]
[1777563959582,43.31,76381.69,0.0,0.99113,1e-05,1.56981]
[1777563959831,43.31,76381.69,0.0,0.99113,1e-05,1.56981]
[1777563961304,43.31,76377.59,0.0,0.9911,1e-05,1.57488]
[1777563963185,43.31,76379.65,0.0,0.99111,1e-05,1.57197]
[1777563963327,43.31,76379.65,0.0,0.99111,1e-05,1.57197]
[1777563963405,43.31,76379.02,0.0,0.99111,1e-05,1.57266]
[1777563964318,43.31,76379.02,0.0,0.99111,1e-05,1.57266]
[1777563964327,43.31,76379.02,0.0,0.99111,1e-05,1.57266]
[1777563967507,43.31,76380.18,0.0,0.99112,1e-05,1.57078]
[1777563967578,43.31,76380.18,0.0,0.99112,1e-05,1.57078]
[1777563967676,43.31,76385.23,0.0,0.99117,1e-05,1.56413]
[1777563968730,43.31,76385.23,0.0,0.99117,1e-05,1.56413]
[1777563969885,43.31,76382.45,0.0,0.99114,1e-05,1.56761]
[1777563970075,43.31,76379.64,0.0,0.99112,1e-05,1.57112]
[1777563972182,43.3,76376.92,0.0,0.9911,1e-05,1.57439]
[1777563972327,43.3,76376.92,0.0,0.9911,1e-05,1.57439]
[1777563972381,43.3,76374.55,0.0,0.99108,1e-05,1.57733]
[1777563973462,43.3,76374.55,0.0,0.99108,1e-05,1.57733]
[1777563973581,43.3,76374.55,0.0,0.99108,1e-05,1.57733]
[1777563976409,43.3,76371.04,0.0,0.99105,1e-05,1.58134]
[1777563977274,43.3,76371.04,0.0,0.99105,1e-05,1.58134]
[1777563977327,43.3,76371.04,0.0,0.99105,1e-05,1.58134]
[1777563977416,43.3,76370.41,0.0,0.99105,1e-05,1.58202]
[1777563978532,43.3,76370.41,0.0,0.99105,1e-05,1.58202]
[1777563978577,43.3,76370.41,0.0,0.99105,1e-05,1.58202]
[1777563978628,43.3,76364.55,0.0,0.991,1e-05,1.58952]
[1777563982395,43.3,76362.89,0.0,0.99099,1e-05,1.5912]
[1777563982580,43.3,76362.89,0.0,0.99099,1e-05,1.5912]
[1777563982681,43.3,76363.07,0.0,0.99099,1e-05,1.59081]
[1777563983281,43.3,76363.07,0.0,0.99099,1e-05,1.59081]
[1777563983326,43.3,76363.07,0.0,0.99099,1e-05,1.59081]
[1777563986479,43.29,76354.23,0.0,0.99092,1e-05,1.60177]
[1777563989500,43.29,76357.81,0.0,0.99095,1e-05,1.59653]
[1777563990393,43.29,76357.81,0.0,0.99095,1e-05,1.59653]
[1777563990578,43.29,76357.81,0.0,0.99095,1e-05,1.59653]
[1777563990617,43.29,76361.06,0.0,0.99098,1e-05,1.59211]
[1777563991514,43.29,76357.86,0.0,0.99096,1e-05,1.5948]
[1777563992521,43.29,76353.76,0.0,0.99093,1e-05,1.60002]
[1777563993074,43.29,76353.76,0.0,0.99093,1e-05,1.60002]
[1777563993333,43.29,76353.76,0.0,0.99093,1e-05,1.60002]
[1777563995352,43.29,76353.02,0.0,0.99092,1e-05,1.60065]
[1777563995583,43.29,76353.02,0.0,0.99092,1e-05,1.60065]
[1777563995611,43.29,76352.78,0.0,0.99092,1e-05,1.60079]
[1777563997556,43.28,76356.5,0.0,0.99096,1e-05,1.59557]
[1777564000465,43.28,76354.04,0.0,0.99094,1e-05,1.59848]
[1777564000579,43.28,76354.04,0.0,0.99094,1e-05,1.59848]
[1777564004605,43.28,76341.47,0.0,0.99084,1e-05,1.61422]
[1777564005612,43.28,76333.75,0.0,0.99077,1e-05,1.62428]
[1777564009768,43.27,76333.72,0.0,0.99077,1e-05,1.62369]
[1777564009829,43.27,76333.72,0.0,0.99077,1e-05,1.62369]
[1777564009859,43.27,76334.77,0.0,0.99078,1e-05,1.62209]
[1777564011655,43.27,76330.99,0.0,0.99075,1e-05,1.62671]
[1777564012662,43.27,76324.46,0.0,0.9907,1e-05,1.63523]
[1777564014676,43.27,76320.46,0.0,0.99066,1e-05,1.64013]
[1777564016690,43.27,76316.89,0.0,0.99064,1e-05,1.64444]
[1777564017080,43.27,76316.89,0.0,0.99064,1e-05,1.64444]
[1777564017326,43.27,76316.89,0.0,0.99064,1e-05,1.64444]
[1777564017676,43.27,76316.89,0.0,0.99064,1e-05,1.64444]
[1777564017839,43.27,76316.89,0.0,0.99064,1e-05,1.64444]
[1777564017934,43.26,76319.22,0.0,0.99066,1e-05,1.64105]
[1777564023739,43.26,76310.54,0.0,0.99059,1e-05,1.65127]
[1777564024746,43.26,76313.3,0.0,0.99062,1e-05,1.64728]
[1777564025753,43.25,76317.36,0.0,0.99065,1e-05,1.64155]
[1777564028442,43.25,76319.85,0.0,0.99068,1e-05,1.6377]
[1777564028576,43.25,76319.85,0.0,0.99068,1e-05,1.6377]
[1777564028774,43.25,76325.15,0.0,0.99073,1e-05,1.63035]
[1777564030788,43.25,76319.64,0.0,0.99068,1e-05,1.63726]
[1777564031177,43.25,76319.64,0.0,0.99068,1e-05,1.63726]
[1777564031326,43.25,76319.64,0.0,0.99068,1e-05,1.63726]
[1777564031496,43.25,76319.64,0.0,0.99068,1e-05,1.63726]
[1777564031577,43.25,76319.64,0.0,0.99068,1e-05,1.63726]
[1777564031795,43.25,76320.43,0.0,0.99069,1e-05,1.63595]
[1777564033809,43.25,76316.86,0.0,0.99066,1e-05,1.64024]
[1777564035823,43.24,76303.6,0.0,0.99055,1e-05,1.65762]
[1777564036830,43.24,76301.94,0.0,0.99053,1e-05,1.65958]
[1777564038844,43.24,76306.17,0.0,0.99058,1e-05,1.65327]
[1777564040725,43.24,76307.22,0.0,0.99059,1e-05,1.65157]
[1777564040831,43.24,76307.22,0.0,0.99059,1e-05,1.65157]
[1777564040928,43.24,76306.99,0.0,0.99059,1e-05,1.6516]
[1777564041331,43.24,76306.99,0.0,0.99059,1e-05,1.6516]
[1777564041580,43.24,76306.99,0.0,0.99059,1e-05,1.6516]
[1777564044886,43.23,76313.39,0.0,0.99065,1e-05,1.64188]
[1777564045760,43.23,76313.39,0.0,0.99065,1e-05,1.64188]
[1777564045829,43.23,76313.39,0.0,0.99065,1e-05,1.64188]
[1777564045893,43.23,76314.47,0.0,0.99066,1e-05,1.64017]
[1777564049922,43.22,76310.11,0.0,0.99063,1e-05,1.64501]
[1777564051430,43.22,76310.02,0.0,0.99063,1e-05,1.64486]
[1777564051579,43.22,76310.02,0.0,0.99063,1e-05,1.64486]
[1777564054957,43.22,76317.82,0.0,0.99072,1e-05,1.63197]
[1777564055964,43.22,76329.52,0.0,0.99082,1e-05,1.61613]
[1777564056971,43.22,76332.04,0.0,0.99084,1e-05,1.61257]
[1777564060601,43.21,76332.51,0.0,0.99085,1e-05,1.61153]
[1777564060832,43.21,76332.51,0.0,0.99085,1e-05,1.61153]
[1777564060932,43.21,76333.74,0.0,0.99086,1e-05,1.6095]
[1777564061157,43.21,76333.74,0.0,0.99086,1e-05,1.6095]
[1777564061334,43.21,76333.74,0.0,0.99086,1e-05,1.6095]
[1777564066153,43.21,76332.87,0.0,0.99086,1e-05,1.60985]
[1777564066328,43.21,76332.87,0.0,0.99086,1e-05,1.60985]
[1777564066978,43.21,76332.87,0.0,0.99086,1e-05,1.60985]
[1777564066380,43.21,76333.75,0.0,0.99087,1e-05,1.60849]
[1777564067076,43.21,76333.75,0.0,0.99087,1e-05,1.60849]
[1777564072363,43.2,76334.03,0.0,0.99088,1e-05,1.60714]
[1777564072583,43.2,76334.03,0.0,0.99088,1e-05,1.60714]
[1777564072675,43.2,76335.14,0.0,0.99089,1e-05,1.60529]
[1777564073443,43.2,76335.14,0.0,0.99089,1e-05,1.60529]
[1777564073577,43.2,76335.14,0.0,0.99089,1e-05,1.60529]
[1777564076445,43.2,76336.51,0.0,0.99091,1e-05,1.6031]
[1777564076575,43.2,76336.51,0.0,0.99091,1e-05,1.6031]
[1777564076755,43.2,76336.51,0.0,0.99091,1e-05,1.6031]
[1777564076831,43.2,76336.51,0.0,0.99091,1e-05,1.6031]
[1777564076918,43.2,76339.0,0.0,0.99093,1e-05,1.59945]
[1777564077111,43.2,76335.66,0.0,0.9909,1e-05,1.60386]
[1777564081723,43.19,76334.26,0.0,0.99089,1e-05,1.60514]
[1777564081831,43.19,76334.26,0.0,0.99089,1e-05,1.60514]
[1777564081921,43.19,76330.0,0.0,0.99086,1e-05,1.61038]
[1777564082146,43.19,76326.49,0.0,0.99083,1e-05,1.61504]
[1777564083153,43.19,76330.89,0.0,0.99087,1e-05,1.60899]
[1777564085554,43.19,76331.62,0.0,0.99087,1e-05,1.60783]
[1777564085576,43.19,76331.62,0.0,0.99087,1e-05,1.60783]
[1777564085622,43.19,76335.96,0.0,0.99091,1e-05,1.60171]
[1777564086449,43.19,76335.96,0.0,0.99091,1e-05,1.60171]
[1777564086579,43.19,76335.96,0.0,0.99091,1e-05,1.60171]
[1777564086677,43.19,76337.53,0.0,0.99093,1e-05,1.59946]
[1777564090965,43.19,76338.58,0.0,0.99094,1e-05,1.59771]
[1777564091077,43.18,76339.14,0.0,0.99095,1e-05,1.59662]
[1777564094518,43.18,76341.62,0.0,0.99097,1e-05,1.593]
[1777564094580,43.18,76341.62,0.0,0.99097,1e-05,1.593]
[1777564094619,43.18,76342.04,0.0,0.99098,1e-05,1.5921]
[1777564095390,43.18,76342.04,0.0,0.99098,1e-05,1.5921]
[1777564095574,43.18,76342.04,0.0,0.99098,1e-05,1.5921]
[1777564098199,43.18,76344.92,0.0,0.991,1e-05,1.58798]
[1777564098329,43.18,76344.92,0.0,0.991,1e-05,1.58798]
[1777564098386,43.18,76345.88,0.0,0.99101,1e-05,1.58656]
[1777564099349,43.18,76345.88,0.0,0.99101,1e-05,1.58656]
[1777564099578,43.18,76345.88,0.0,0.99101,1e-05,1.58656]
[1777564102285,43.17,76352.9,0.0,0.99108,1e-05,1.57674]
[1777564103517,43.17,76352.9,0.0,0.99108,1e-05,1.57674]
[1777564103575,43.17,76352.9,0.0,0.99108,1e-05,1.57674]
[1777564103917,43.17,76352.9,0.0,0.99108,1e-05,1.57674]
[1777564104019,43.17,76353.36,0.0,0.99108,1e-05,1.57586]
[1777564104084,43.17,76353.36,0.0,0.99108,1e-05,1.57586]
[1777564104300,43.17,76350.74,0.0,0.99106,1e-05,1.57928]
[1777564106314,43.17,76348.02,0.0,0.99104,1e-05,1.58254]
[1777564107968,43.17,76348.02,0.0,0.99104,1e-05,1.58254]
[1777564108080,43.17,76348.05,0.0,0.99104,1e-05,1.58235]
[1777564108397,43.17,76348.05,0.0,0.99104,1e-05,1.58235]
[1777564108579,43.17,76348.05,0.0,0.99104,1e-05,1.58235]
[1777564108677,43.17,76348.62,0.0,0.99105,1e-05,1.5813]
[1777564112017,43.17,76346.67,0.0,0.99103,1e-05,1.5837]
[1777564111349,43.17,76344.05,0.0,0.99102,1e-05,1.58564]
[1777564112081,43.17,76344.05,0.0,0.99102,1e-05,1.58564]
[1777564117472,43.16,76344.03,0.0,0.99102,1e-05,1.58489]
[1777564117576,43.16,76344.03,0.0,0.99102,1e-05,1.58489]
[1777564117865,43.16,76344.03,0.0,0.99102,1e-05,1.58489]
[1777564117925,43.16,76344.13,0.0,0.99103,1e-05,1.58446]
[1777564118093,43.16,76344.13,0.0,0.99103,1e-05,1.58446]
[1777564120418,43.16,76348.93,0.0,0.99107,1e-05,1.57789]
[1777564122593,43.16,76349.98,0.0,0.99108,1e-05,1.57638]
[1777564122834,43.16,76349.98,0.0,0.99108,1e-05,1.57638]
[1777564123119,43.16,76349.04,0.0,0.99107,1e-05,1.57734]
[1777564123325,43.16,76349.04,0.0,0.99107,1e-05,1.57734]
[1777564123439,43.16,76350.73,0.0,0.99109,1e-05,1.57513]
[1777564125453,43.16,76356.24,0.0,0.99114,1e-05,1.56771]
[1777564126460,43.16,76362.42,0.0,0.99119,1e-05,1.55959]
[1777564128292,43.16,76363.49,0.0,0.9912,1e-05,1.55809]
[1777564128330,43.16,76363.49,0.0,0.9912,1e-05,1.55809]
[1777564128474,43.16,76368.99,0.0,0.99125,1e-05,1.55091]
[1777564131805,43.16,76368.74,0.0,0.99124,1e-05,1.55106]
[1777564131825,43.16,76368.74,0.0,0.99124,1e-05,1.55106]
[1777564132675,43.15,76367.77,0.0,0.99124,1e-05,1.55214]
[1777564132826,43.15,76367.77,0.0,0.99124,1e-05,1.55214]
[1777564132914,43.15,76373.85,0.0,0.99129,1e-05,1.54425]
[1777564133509,43.15,76377.73,0.0,0.99132,1e-05,1.53921]
[1777564134516,43.15,76386.82,0.0,0.9914,1e-05,1.52763]
[1777564135523,43.15,76393.23,0.0,0.99145,1e-05,1.51941]
[1777564139683,43.15,76393.93,0.0,0.99146,1e-05,1.51845]
[1777564139826,43.15,76393.93,0.0,0.99146,1e-05,1.51845]
[1777564141564,43.15,76396.66,0.0,0.99148,1e-05,1.51492]
[1777564146600,43.15,76397.01,0.0,0.99148,1e-05,1.51437]
[1777564149648,43.15,76395.4,0.0,0.99147,1e-05,1.51636]
[1777564149827,43.15,76395.4,0.0,0.99147,1e-05,1.51636]
[1777564149852,43.15,76393.89,0.0,0.99146,1e-05,1.51824]
[1777564151102,43.15,76394.71,0.0,0.99147,1e-05,1.51718]
[1777564151326,43.15,76394.71,0.0,0.99147,1e-05,1.51718]
[1777564152599,43.15,76394.45,0.0,0.99146,1e-05,1.51748]
[1777564155530,43.15,76392.73,0.0,0.99145,1e-05,1.51956]
[1777564155580,43.15,76392.73,0.0,0.99145,1e-05,1.51956]
[1777564155663,43.15,76381.85,0.0,0.99136,1e-05,1.53334]
[1777564156669,43.15,76384.78,0.0,0.99138,1e-05,1.52955]
[1777564157677,43.15,76387.54,0.0,0.99141,1e-05,1.52599]
[1777564158374,43.15,76387.54,0.0,0.99141,1e-05,1.52599]
[1777564158577,43.15,76387.54,0.0,0.99141,1e-05,1.52599]
[1777564158793,43.15,76387.54,0.0,0.99141,1e-05,1.52599]
[1777564158826,43.15,76387.54,0.0,0.99141,1e-05,1.52599]
[1777564158926,43.15,76390.55,0.0,0.99143,1e-05,1.52213]
[1777564163315,43.15,76389.73,0.0,0.99143,1e-05,1.523]
[1777564163325,43.15,76389.73,0.0,0.99143,1e-05,1.523]
[1777564166346,43.15,76390.59,0.0,0.99144,1e-05,1.52178]
[1777564166577,43.15,76390.59,0.0,0.99144,1e-05,1.52178]
[1777564166970,43.15,76390.59,0.0,0.99144,1e-05,1.52178]
[1777564167074,43.15,76390.59,0.0,0.99144,1e-05,1.52178]
[1777564167071,43.15,76392.47,0.0,0.99145,1e-05,1.51935]
[1777564167747,43.15,76394.43,0.0,0.99147,1e-05,1.51684]
[1777564168486,43.15,76394.43,0.0,0.99147,1e-05,1.51684]
[1777564168574,43.15,76394.43,0.0,0.99147,1e-05,1.51684]
[1777564169760,43.15,76402.38,0.0,0.99153,1e-05,1.50676]
[1777564171959,43.15,76402.28,0.0,0.99153,1e-05,1.50687]
[1777564172085,43.15,76402.28,0.0,0.99153,1e-05,1.50687]
[1777564172005,43.15,76405.18,0.0,0.99156,1e-05,1.50192]
[1777564172685,43.15,76405.18,0.0,0.99156,1e-05,1.50192]
[1777564172825,43.15,76405.18,0.0,0.99156,1e-05,1.50192]
[1777564174077,43.15,76405.17,0.0,0.99156,1e-05,1.50193]
[1777564174796,43.15,76404.44,0.0,0.99156,1e-05,1.50282]
[1777564179479,43.15,76404.39,0.0,0.99156,1e-05,1.50284]
[1777564179575,43.15,76404.39,0.0,0.99156,1e-05,1.50284]
[1777564184464,43.15,76404.51,0.0,0.99156,1e-05,1.50264]
[1777564187887,43.15,76407.17,0.0,0.99158,1e-05,1.4993]
[1777564188894,43.15,76410.79,0.0,0.99161,1e-05,1.49478]
[1777564189176,43.15,76410.79,0.0,0.99161,1e-05,1.49478]
[1777564189329,43.15,76410.79,0.0,0.99161,1e-05,1.49478]
[1777564190080,43.15,76410.79,0.0,0.99161,1e-05,1.49478]
[1777564190115,43.15,76412.1,0.0,0.99162,1e-05,1.49316]
[1777564193705,43.15,76414.25,0.0,0.99164,1e-05,1.49053]
[1777564193828,43.15,76414.25,0.0,0.99164,1e-05,1.49053]
[1777564198965,43.15,76410.2,0.0,0.9916,1e-05,1.4957]
[1777564199703,43.15,76410.2,0.0,0.9916,1e-05,1.4957]
[1777564199826,43.15,76410.2,0.0,0.9916,1e-05,1.4957]
[1777564201315,43.15,76407.5,0.0,0.99158,1e-05,1.49909]
[1777564201326,43.15,76407.5,0.0,0.99158,1e-05,1.49909]
[1777564201986,43.15,76407.57,0.0,0.99158,1e-05,1.49901]
[1777564203186,43.15,76404.69,0.0,0.99156,1e-05,1.50262]
[1777564203328,43.15,76404.69,0.0,0.99156,1e-05,1.50262]
[1777564205906,43.15,76400.0,0.0,0.99152,1e-05,1.50851]
[1777564206085,43.15,76400.0,0.0,0.99152,1e-05,1.50851]
[1777564206015,43.15,76400.91,0.0,0.99153,1e-05,1.50735]
[1777564208028,43.15,76395.44,0.0,0.99148,1e-05,1.51422]
[1777564208910,43.15,76395.44,0.0,0.99148,1e-05,1.51422]
[1777564209077,43.15,76395.44,0.0,0.99148,1e-05,1.51422]
[1777564212470,43.15,76401.13,0.0,0.99153,1e-05,1.50698]
[1777564212575,43.15,76401.13,0.0,0.99153,1e-05,1.50698]
[1777564213063,43.15,76405.73,0.0,0.99157,1e-05,1.5012]
[1777564214093,43.15,76405.73,0.0,0.99157,1e-05,1.5012]
[1777564214324,43.15,76405.69,0.0,0.99157,1e-05,1.50125]
[1777564214865,43.15,76405.69,0.0,0.99157,1e-05,1.50125]
[1777564215074,43.15,76405.69,0.0,0.99157,1e-05,1.50125]
[1777564215077,43.15,76406.23,0.0,0.99157,1e-05,1.50057]
[1777564217229,43.15,76405.79,0.0,0.99157,1e-05,1.50112]
[1777564217325,43.15,76405.79,0.0,0.99157,1e-05,1.50112]
[1777564218099,43.15,76407.71,0.0,0.99158,1e-05,1.49872]
[1777564222699,43.15,76410.17,0.0,0.9916,1e-05,1.49567]
[1777564222826,43.15,76410.17,0.0,0.9916,1e-05,1.49567]
[1777564225025,43.15,76404.83,0.0,0.99156,1e-05,1.50237]
[1777564225073,43.15,76404.83,0.0,0.99156,1e-05,1.50237]
[1777564225148,43.15,76402.13,0.0,0.99154,1e-05,1.50575]
[1777564225700,43.15,76402.13,0.0,0.99154,1e-05,1.50575]
[1777564225836,43.15,76402.13,0.0,0.99154,1e-05,1.50575]
[1777564229731,43.15,76402.94,0.0,0.99154,1e-05,1.5047]
[1777564229828,43.15,76402.94,0.0,0.99154,1e-05,1.5047]
[1777564230102,43.15,76402.94,0.0,0.99154,1e-05,1.5047]
[1777564230144,43.15,76404.82,0.0,0.99156,1e-05,1.50233]
[1777564230327,43.15,76404.82,0.0,0.99156,1e-05,1.50233]
[1777564233908,43.15,76402.55,0.0,0.99155,1e-05,1.50387]
[1777564234055,43.15,76402.55,0.0,0.99155,1e-05,1.50387]
[1777564234081,43.15,76402.55,0.0,0.99155,1e-05,1.50387]
[1777564234111,43.15,76399.81,0.0,0.99153,1e-05,1.50728]
[1777564234211,43.15,76393.72,0.0,0.99148,1e-05,1.51495]
[1777564238198,43.15,76396.61,0.0,0.9915,1e-05,1.51123]
[1777564238324,43.15,76396.61,0.0,0.9915,1e-05,1.51123]
[1777564238897,43.15,76396.61,0.0,0.9915,1e-05,1.51123]
[1777564239077,43.15,76396.61,0.0,0.9915,1e-05,1.51123]
[1777564238913,43.15,76398.33,0.0,0.99152,1e-05,1.50901]
[1777564241941,43.15,76398.99,0.0,0.99152,1e-05,1.50816]
[1777564242089,43.15,76398.99,0.0,0.99152,1e-05,1.50816]
[1777564245414,43.15,76403.32,0.0,0.99156,1e-05,1.50267]
[1777564245577,43.15,76403.32,0.0,0.99156,1e-05,1.50267]
[1777564245909,43.15,76403.32,0.0,0.99156,1e-05,1.50267]
[1777564246077,43.15,76403.32,0.0,0.99156,1e-05,1.50267]
[1777564246114,43.15,76403.23,0.0,0.99156,1e-05,1.50276]
[1777564249316,43.15,76407.04,0.0,0.99159,1e-05,1.49798]
[1777564250724,43.15,76407.04,0.0,0.99159,1e-05,1.49798]
[1777564250830,43.15,76407.04,0.0,0.99159,1e-05,1.49798]
[1777564250917,43.15,76406.44,0.0,0.99158,1e-05,1.49873]
[1777564256365,43.15,76406.48,0.0,0.99158,1e-05,1.49869]
[1777564259386,43.15,76411.02,0.0,0.99162,1e-05,1.49303]
[1777564261579,43.15,76410.87,0.0,0.99162,1e-05,1.49323]
[1777564261827,43.15,76410.87,0.0,0.99162,1e-05,1.49323]
[1777564262084,43.15,76410.87,0.0,0.99162,1e-05,1.49323]
[1777564262130,43.15,76411.49,0.0,0.99162,1e-05,1.4925]
[1777564265608,43.15,76408.76,0.0,0.9916,1e-05,1.49593]
[1777564265827,43.15,76408.76,0.0,0.9916,1e-05,1.49593]
[1777564265835,43.15,76409.54,0.0,0.99161,1e-05,1.49499]
[1777564268750,43.15,76409.94,0.0,0.99161,1e-05,1.4945]
[1777564268825,43.15,76409.94,0.0,0.99161,1e-05,1.4945]
[1777564272477,43.15,76415.39,0.0,0.99165,1e-05,1.48779]
[1777564273484,43.15,76419.71,0.0,0.99169,1e-05,1.48244]
[1777564274494,43.15,76425.45,0.0,0.99173,1e-05,1.47538]
[1777564276508,43.15,76428.52,0.0,0.99176,1e-05,1.47168]
[1777564277401,43.15,76428.52,0.0,0.99176,1e-05,1.47168]
[1777564277576,43.15,76428.52,0.0,0.99176,1e-05,1.47168]
[1777564277966,43.15,76428.52,0.0,0.99176,1e-05,1.47168]
[1777564278088,43.15,76428.52,0.0,0.99176,1e-05,1.47168]
[1777564278168,43.15,76429.99,0.0,0.99177,1e-05,1.46998]
[1777564279529,43.15,76426.43,0.0,0.99174,1e-05,1.47442]
[1777564282578,43.15,76426.55,0.0,0.99174,1e-05,1.47437]
[1777564284675,43.15,76426.84,0.0,0.99174,1e-05,1.47412]
[1777564284829,43.15,76426.84,0.0,0.99174,1e-05,1.47412]
[1777564285094,43.15,76426.84,0.0,0.99174,1e-05,1.47412]
[1777564285138,43.15,76426.57,0.0,0.99174,1e-05,1.47455]
[1777564285327,43.15,76426.57,0.0,0.99174,1e-05,1.47455]
[1777564285574,43.15,76440.67,0.0,0.99185,1e-05,1.45725]
[1777564286581,43.15,76449.75,0.0,0.99192,1e-05,1.44625]
[1777564287588,43.15,76456.98,0.0,0.99198,1e-05,1.43758]
[1777564288595,43.15,76456.02,0.0,0.99197,1e-05,1.43884]
[1777564291620,43.15,76453.92,0.0,0.99195,1e-05,1.4416]
[1777564291839,43.15,76453.92,0.0,0.99195,1e-05,1.4416]
[1777564292138,43.15,76451.83,0.0,0.99194,1e-05,1.4431]
[1777564294637,43.15,76441.71,0.0,0.99186,1e-05,1.45561]
[1777564296651,43.16,76447.14,0.0,0.9919,1e-05,1.44918]
[1777564298626,43.16,76446.25,0.0,0.99189,1e-05,1.45035]
[1777564298833,43.16,76446.25,0.0,0.99189,1e-05,1.45035]
[1777564298927,43.16,76442.87,0.0,0.99187,1e-05,1.45466]
[1777564301214,43.16,76444.42,0.0,0.99188,1e-05,1.45277]
[1777564301334,43.16,76444.77,0.0,0.99188,1e-05,1.45243]
[1777564306722,43.16,76440.32,0.0,0.99184,1e-05,1.45848]
[1777564307795,43.16,76440.32,0.0,0.99184,1e-05,1.45848]
[1777564307843,43.16,76440.32,0.0,0.99184,1e-05,1.45848]
[1777564307926,43.16,76437.98,0.0,0.99182,1e-05,1.46143]
[1777564308714,43.16,76437.98,0.0,0.99182,1e-05,1.46143]
[1777564308827,43.16,76437.98,0.0,0.99182,1e-05,1.46143]
[1777564308928,43.16,76441.48,0.0,0.99185,1e-05,1.45723]
[1777564313577,43.16,76441.84,0.0,0.99185,1e-05,1.45713]
[1777564314392,43.16,76440.77,0.0,0.99184,1e-05,1.45852]
[1777564314577,43.16,76440.77,0.0,0.99184,1e-05,1.45852]
[1777564314777,43.16,76437.2,0.0,0.99181,1e-05,1.46298]
[1777564316247,43.16,76437.1,0.0,0.99181,1e-05,1.46317]
[1777564316329,43.16,76437.1,0.0,0.99181,1e-05,1.46317]
[1777564320101,43.17,76440.12,0.0,0.99183,1e-05,1.45971]
[1777564320151,43.17,76440.82,0.0,0.99184,1e-05,1.45894]
[1777564320330,43.17,76440.82,0.0,0.99184,1e-05,1.45894]
[1777564321873,43.17,76442.75,0.0,0.99185,1e-05,1.45667]
[1777564322085,43.17,76442.75,0.0,0.99185,1e-05,1.45667]
[1777564324546,43.17,76443.1,0.0,0.99186,1e-05,1.45649]
[1777564324584,43.17,76443.1,0.0,0.99186,1e-05,1.45649]
[1777564324848,43.17,76446.34,0.0,0.99188,1e-05,1.45263]
[1777564326589,43.17,76447.84,0.0,0.99189,1e-05,1.4509]
[1777564326827,43.17,76447.84,0.0,0.99189,1e-05,1.4509]
[1777564327869,43.17,76443.86,0.0,0.99186,1e-05,1.45595]
[1777564330229,43.17,76444.72,0.0,0.99186,1e-05,1.45499]
[1777564330325,43.17,76445.26,0.0,0.99187,1e-05,1.45442]
[1777564330890,43.17,76443.76,0.0,0.99186,1e-05,1.45634]
[1777564331845,43.17,76443.76,0.0,0.99186,1e-05,1.45634]
[1777564332077,43.17,76443.76,0.0,0.99186,1e-05,1.45634]
[1777564337940,43.17,76442.88,0.0,0.99185,1e-05,1.45802]
[1777564340961,43.18,76448.64,0.0,0.99189,1e-05,1.45126]
[1777564341798,43.18,76448.64,0.0,0.99189,1e-05,1.45126]
[1777564341828,43.18,76448.64,0.0,0.99189,1e-05,1.45126]
[1777564341968,43.18,76448.86,0.0,0.99189,1e-05,1.45109]
[1777564343155,43.18,76443.41,0.0,0.99185,1e-05,1.45783]
[1777564343982,43.18,76428.88,0.0,0.99173,1e-05,1.47575]
[1777564344989,43.18,76428.0,0.0,0.99172,1e-05,1.47689]
[1777564347435,43.18,76425.77,0.0,0.9917,1e-05,1.47975]
[1777564347577,43.18,76425.77,0.0,0.9917,1e-05,1.47975]
[1777564348010,43.18,76427.38,0.0,0.99172,1e-05,1.47781]
[1777564353045,43.18,76431.55,0.0,0.99176,1e-05,1.47168]
[1777564354301,43.18,76431.12,0.0,0.99175,1e-05,1.47227]
[1777564354330,43.18,76431.12,0.0,0.99175,1e-05,1.47227]
[1777564359087,43.18,76427.67,0.0,0.99172,1e-05,1.47682]
[1777564362556,43.18,76426.86,0.0,0.99172,1e-05,1.47797]
[1777564362578,43.18,76426.86,0.0,0.99172,1e-05,1.47797]
[1777564363115,43.18,76426.73,0.0,0.99171,1e-05,1.47818]
[1777564364003,43.18,76426.73,0.0,0.99171,1e-05,1.47818]
[1777564364081,43.18,76426.73,0.0,0.99171,1e-05,1.47818]
[1777564367351,43.18,76429.51,0.0,0.99173,1e-05,1.47494]
[1777564368250,43.18,76429.51,0.0,0.99173,1e-05,1.47494]
[1777564368329,43.18,76429.42,0.0,0.99173,1e-05,1.4751]
[1777564369157,43.18,76429.86,0.0,0.99174,1e-05,1.47461]
[1777564370915,43.18,76429.49,0.0,0.99173,1e-05,1.47512]
[1777564371171,43.18,76438.29,0.0,0.9918,1e-05,1.4643]
[1777564373185,43.19,76442.67,0.0,0.99184,1e-05,1.45913]
[1777564373888,43.19,76442.67,0.0,0.99184,1e-05,1.45913]
[1777564374605,43.19,76442.23,0.0,0.99183,1e-05,1.45974]
[1777564375199,43.19,76442.73,0.0,0.99184,1e-05,1.45921]
[1777564378677,43.19,76445.66,0.0,0.99186,1e-05,1.45587]
[1777564378834,43.19,76445.66,0.0,0.99186,1e-05,1.45587]
[1777564382936,43.19,76442.91,0.0,0.99183,1e-05,1.45955]
[1777564383082,43.19,76442.91,0.0,0.99183,1e-05,1.45955]
[1777564386277,43.19,76446.84,0.0,0.99186,1e-05,1.45508]
[1777564387176,43.19,76446.84,0.0,0.99186,1e-05,1.45508]
[1777564387282,43.19,76445.01,0.0,0.99185,1e-05,1.4574]
[1777564387334,43.19,76445.01,0.0,0.99185,1e-05,1.4574]
[1777564388290,43.19,76444.96,0.0,0.99185,1e-05,1.45754]
[1777564389313,43.19,76444.96,0.0,0.99185,1e-05,1.45754]
[1777564389326,43.19,76445.25,0.0,0.99185,1e-05,1.45727]
[1777564390574,43.19,76446.01,0.0,0.99185,1e-05,1.45643]
[1777564391311,43.19,76445.43,0.0,0.99185,1e-05,1.45722]
[1777564396346,43.2,76445.5,0.0,0.99185,1e-05,1.45756]
[1777564398237,43.2,76445.5,0.0,0.99185,1e-05,1.45756]
[1777564398282,43.2,76446.89,0.0,0.99186,1e-05,1.45604]
[1777564398331,43.2,76446.89,0.0,0.99186,1e-05,1.45604]
[1777564398359,43.2,76445.81,0.0,0.99185,1e-05,1.45736]
[1777564399485,43.2,76445.81,0.0,0.99185,1e-05,1.45736]
[1777564399576,43.2,76445.81,0.0,0.99185,1e-05,1.45736]
[1777564404402,43.2,76439.52,0.0,0.9918,1e-05,1.46555]
[1777564405380,43.2,76439.52,0.0,0.9918,1e-05,1.46555]
[1777564405576,43.2,76439.52,0.0,0.9918,1e-05,1.46555]
[1777564405687,43.2,76438.17,0.0,0.99178,1e-05,1.46727]
[1777564407220,43.2,76438.17,0.0,0.99178,1e-05,1.46727]
[1777564407272,43.2,76438.17,0.0,0.99178,1e-05,1.46727]
[1777564407325,43.2,76438.17,0.0,0.99178,1e-05,1.46727]
[1777564407423,43.2,76431.97,0.0,0.99173,1e-05,1.47503]
[1777564409284,43.2,76431.97,0.0,0.99173,1e-05,1.47503]
[1777564409324,43.2,76431.97,0.0,0.99173,1e-05,1.47503]
[1777564409326,43.2,76430.77,0.0,0.99172,1e-05,1.47661]
[1777564412200,43.2,76428.89,0.0,0.99171,1e-05,1.47899]
[1777564412330,43.2,76428.89,0.0,0.99171,1e-05,1.47899]
[1777564417493,43.2,76422.03,0.0,0.99166,1e-05,1.48656]
[1777564418802,43.2,76422.03,0.0,0.99166,1e-05,1.48656]
[1777564418833,43.2,76422.03,0.0,0.99166,1e-05,1.48656]
[1777564418971,43.2,76421.2,0.0,0.99165,1e-05,1.48765]
[1777564420027,43.2,76421.2,0.0,0.99165,1e-05,1.48765]
[1777564420084,43.2,76421.2,0.0,0.99165,1e-05,1.48765]
[1777564422531,43.2,76425.91,0.0,0.99169,1e-05,1.48191]
[1777564423888,43.2,76425.91,0.0,0.99169,1e-05,1.48191]
[1777564424078,43.2,76425.91,0.0,0.99169,1e-05,1.48191]
[1777564424123,43.2,76427.56,0.0,0.9917,1e-05,1.47996]
[1777564425903,43.2,76426.22,0.0,0.99169,1e-05,1.48162]
[1777564426081,43.2,76426.22,0.0,0.99169,1e-05,1.48162]
[1777564430205,43.2,76428.08,0.0,0.9917,1e-05,1.47949]
[1777564430325,43.2,76428.08,0.0,0.9917,1e-05,1.47949]
[1777564430306,43.21,76428.74,0.0,0.99171,1e-05,1.47877]
[1777564430587,43.21,76429.98,0.0,0.99172,1e-05,1.47724]
[1777564432544,43.21,76430.14,0.0,0.99172,1e-05,1.47709]
[1777564432578,43.21,76430.14,0.0,0.99172,1e-05,1.47709]
[1777564437174,43.21,76432.46,0.0,0.99174,1e-05,1.47444]
[1777564437329,43.21,76432.46,0.0,0.99174,1e-05,1.47444]
[1777564437270,43.21,76433.59,0.0,0.99175,1e-05,1.47315]
[1777564437636,43.21,76434.94,0.0,0.99176,1e-05,1.47149]
[1777564438375,43.21,76434.94,0.0,0.99176,1e-05,1.47149]
[1777564438588,43.21,76434.94,0.0,0.99176,1e-05,1.47149]
[1777564444036,43.21,76433.32,0.0,0.99174,1e-05,1.47376]
[1777564444077,43.21,76433.32,0.0,0.99174,1e-05,1.47376]
[1777564444343,43.21,76433.32,0.0,0.99174,1e-05,1.47376]
[1777564444374,43.21,76433.83,0.0,0.99174,1e-05,1.47324]
[1777564444894,43.21,76433.83,0.0,0.99174,1e-05,1.47324]
[1777564445080,43.21,76433.83,0.0,0.99174,1e-05,1.47324]
[1777564446711,43.21,76438.5,0.0,0.99178,1e-05,1.4676]
[1777564449035,43.21,76438.44,0.0,0.99178,1e-05,1.46772]
[1777564449088,43.21,76438.44,0.0,0.99178,1e-05,1.46772]
[1777564449183,43.21,76434.99,0.0,0.99175,1e-05,1.47208]
[1777564449607,43.21,76434.99,0.0,0.99175,1e-05,1.47208]
[1777564449829,43.21,76434.99,0.0,0.99175,1e-05,1.47208]
[1777564452753,43.21,76438.31,0.0,0.99178,1e-05,1.46815]
[1777564454164,43.21,76438.31,0.0,0.99178,1e-05,1.46815]
[1777564454325,43.21,76438.31,0.0,0.99178,1e-05,1.46815]
[1777564454265,43.21,76443.43,0.0,0.99182,1e-05,1.46198]
[1777564454767,43.21,76447.53,0.0,0.99185,1e-05,1.45698]
[1777564455774,43.21,76455.02,0.0,0.99191,1e-05,1.44793]
[1777564458069,43.21,76454.12,0.0,0.9919,1e-05,1.4491]
[1777564458076,43.21,76454.12,0.0,0.9919,1e-05,1.4491]
[1777564460809,43.21,76457.74,0.0,0.99193,1e-05,1.44507]
[1777564461816,43.21,76460.62,0.0,0.99195,1e-05,1.44167]
[1777564463182,43.21,76460.62,0.0,0.99195,1e-05,1.44167]
[1777564463325,43.21,76460.62,0.0,0.99195,1e-05,1.44167]
[1777564463284,43.22,76461.55,0.0,0.99196,1e-05,1.44075]
[1777564463830,43.22,76463.68,0.0,0.99197,1e-05,1.43817]
[1777564465844,43.22,76470.59,0.0,0.99202,1e-05,1.43017]
[1777564466851,43.22,76467.63,0.0,0.992,1e-05,1.43385]
[1777564468726,43.22,76468.16,0.0,0.992,1e-05,1.43332]
[1777564468829,43.22,76468.16,0.0,0.992,1e-05,1.43332]
[1777564473900,43.22,76468.08,0.0,0.992,1e-05,1.43287]
[1777564475490,43.22,76468.0,0.0,0.992,1e-05,1.43308]
[1777564475581,43.22,76468.0,0.0,0.992,1e-05,1.43308]
[1777564476106,43.22,76468.0,0.0,0.992,1e-05,1.43308]
[1777564476300,43.22,76468.0,0.0,0.992,1e-05,1.43308]
[1777564476326,43.22,76468.0,0.0,0.992,1e-05,1.43308]
[1777564476402,43.22,76467.44,0.0,0.992,1e-05,1.43387]
[1777564478935,43.23,76469.75,0.0,0.99201,1e-05,1.43143]
[1777564480407,43.23,76469.75,0.0,0.99201,1e-05,1.43143]
[1777564480583,43.23,76469.13,0.0,0.99201,1e-05,1.43229]
[1777564482463,43.23,76468.61,0.0,0.992,1e-05,1.43314]
[1777564482580,43.23,76468.61,0.0,0.992,1e-05,1.43314]
[1777564482963,43.23,76467.5,0.0,0.99199,1e-05,1.43459]
[1777564485371,43.23,76468.93,0.0,0.992,1e-05,1.43298]
[1777564485585,43.23,76467.92,0.0,0.992,1e-05,1.43431]
[1777564491212,43.23,76468.43,0.0,0.992,1e-05,1.43426]
[1777564491324,43.23,76468.43,0.0,0.992,1e-05,1.43426]
[1777564491314,43.23,76468.88,0.0,0.992,1e-05,1.43383]
[1777564491960,43.23,76468.88,0.0,0.992,1e-05,1.43383]
[1777564492076,43.23,76468.88,0.0,0.992,1e-05,1.43383]
[1777564492176,43.23,76469.21,0.0,0.992,1e-05,1.43355]
[1777564494039,43.23,76467.25,0.0,0.99198,1e-05,1.43614]
[1777564495813,43.23,76468.89,0.0,0.992,1e-05,1.43427]
[1777564495828,43.23,76468.89,0.0,0.992,1e-05,1.43427]
[1777564501090,43.24,76469.04,0.0,0.99199,1e-05,1.43475]
[1777564502403,43.24,76469.04,0.0,0.99199,1e-05,1.43475]
[1777564502427,43.24,76469.71,0.0,0.992,1e-05,1.43406]
[1777564502579,43.24,76469.71,0.0,0.992,1e-05,1.43406]
[1777564503105,43.24,76470.24,0.0,0.992,1e-05,1.43353]
[1777564504113,43.24,76474.94,0.0,0.99204,1e-05,1.428]
[1777564504868,43.24,76474.94,0.0,0.99204,1e-05,1.428]
[1777564505074,43.24,76474.94,0.0,0.99204,1e-05,1.428]
[1777564507133,43.24,76477.84,0.0,0.99206,1e-05,1.4249]
[1777564508384,43.24,76477.84,0.0,0.99206,1e-05,1.4249]
[1777564508582,43.24,76478.7,0.0,0.99206,1e-05,1.424]
[1777564509147,43.24,76478.27,0.0,0.99206,1e-05,1.42464]
[1777564512168,43.25,76475.57,0.0,0.99203,1e-05,1.42825]
[1777564512684,43.25,76475.57,0.0,0.99203,1e-05,1.42825]
[1777564512832,43.25,76475.57,0.0,0.99203,1e-05,1.42825]
[1777564515385,43.25,76476.48,0.0,0.99204,1e-05,1.42741]
[1777564515405,43.25,76478.57,0.0,0.99206,1e-05,1.42503]
[1777564518210,43.25,76482.04,0.0,0.99208,1e-05,1.42126]
[1777564518612,43.25,76482.04,0.0,0.99208,1e-05,1.42126]
[1777564518829,43.25,76482.04,0.0,0.99208,1e-05,1.42126]
[1777564523382,43.25,76484.53,0.0,0.9921,1e-05,1.41883]
[1777564523438,43.25,76486.61,0.0,0.99211,1e-05,1.41649]
[1777564524252,43.25,76490.02,0.0,0.99214,1e-05,1.41258]
[1777564525279,43.25,76490.02,0.0,0.99214,1e-05,1.41258]
[1777564525331,43.25,76490.02,0.0,0.99214,1e-05,1.41258]
[1777564525428,43.25,76492.74,0.0,0.99216,1e-05,1.4095]
[1777564526588,43.26,76494.16,0.0,0.99217,1e-05,1.40797]
[1777564527273,43.26,76497.2,0.0,0.99219,1e-05,1.40453]
[1777564532124,43.26,76500.92,0.0,0.99222,1e-05,1.39956]
[1777564532327,43.26,76500.92,0.0,0.99222,1e-05,1.39956]
[1777564538350,43.27,76499.54,0.0,0.9922,1e-05,1.40237]
[1777564540364,43.27,76494.38,0.0,0.99216,1e-05,1.40879]
[1777564542358,43.27,76497.99,0.0,0.99219,1e-05,1.40468]
[1777564542395,43.27,76504.71,0.0,0.99224,1e-05,1.39692]
[1777564542584,43.27,76504.71,0.0,0.99224,1e-05,1.39692]
[1777564543724,43.27,76502.76,0.0,0.99222,1e-05,1.39939]
[1777564543826,43.27,76502.76,0.0,0.99222,1e-05,1.39939]
[1777564544438,43.27,76502.76,0.0,0.99222,1e-05,1.39939]
[1777564544392,43.27,76503.38,0.0,0.99222,1e-05,1.39883]
[1777564544579,43.27,76503.38,0.0,0.99222,1e-05,1.39883]
[1777564549431,43.28,76493.41,0.0,0.99214,1e-05,1.41145]
[1777564550438,43.28,76488.59,0.0,0.9921,1e-05,1.41733]
[1777564551736,43.28,76485.3,0.0,0.99208,1e-05,1.42138]
[1777564551827,43.28,76485.3,0.0,0.99208,1e-05,1.42138]
[1777564553303,43.28,76484.64,0.0,0.99207,1e-05,1.4223]
[1777564553325,43.28,76484.64,0.0,0.99207,1e-05,1.4223]
[1777564553459,43.28,76482.38,0.0,0.99205,1e-05,1.42512]
[1777564557487,43.28,76478.61,0.0,0.99202,1e-05,1.43013]
[1777564562380,43.28,76480.02,0.0,0.99203,1e-05,1.42877]
[1777564562580,43.28,76482.8,0.0,0.99205,1e-05,1.42567]
[1777564568563,43.29,76489.83,0.0,0.9921,1e-05,1.41804]
[1777564569648,43.29,76489.83,0.0,0.9921,1e-05,1.41804]
[1777564569831,43.29,76489.83,0.0,0.9921,1e-05,1.41804]
[1777564569894,43.29,76494.26,0.0,0.99213,1e-05,1.4129]
[1777564571700,43.29,76495.74,0.0,0.99214,1e-05,1.41129]
[1777564571824,43.29,76495.74,0.0,0.99214,1e-05,1.41129]
[1777564571926,43.29,76494.46,0.0,0.99213,1e-05,1.41294]
[1777564577627,43.29,76494.6,0.0,0.99213,1e-05,1.41361]
[1777564582662,43.3,76493.79,0.0,0.99212,1e-05,1.41527]
[1777564586731,43.3,76492.62,0.0,0.99211,1e-05,1.41706]
[1777564586826,43.3,76492.62,0.0,0.99211,1e-05,1.41706]
[1777564588043,43.3,76492.91,0.0,0.99211,1e-05,1.41685]
[1777564588075,43.3,76492.91,0.0,0.99211,1e-05,1.41685]
[1777564588079,43.3,76493.86,0.0,0.99211,1e-05,1.416]
[1777564591889,43.3,76493.92,0.0,0.99211,1e-05,1.4162]
[1777564592073,43.3,76493.92,0.0,0.99211,1e-05,1.4162]
[1777564592175,43.31,76481.94,0.0,0.99203,1e-05,1.4295]
[1777564595129,43.31,76479.2,0.0,0.992,1e-05,1.43289]
[1777564595325,43.31,76479.2,0.0,0.992,1e-05,1.43289]
[1777564595384,43.31,76479.21,0.0,0.992,1e-05,1.43309]
[1777564597831,43.31,76478.78,0.0,0.992,1e-05,1.43372]
[1777564598080,43.31,76478.78,0.0,0.992,1e-05,1.43372]
[1777564598309,43.31,76470.0,0.0,0.99193,1e-05,1.44448]
[1777564603809,43.31,76474.01,0.0,0.99196,1e-05,1.44008]
[1777564604809,43.31,76474.01,0.0,0.99196,1e-05,1.44008]
[1777564604829,43.31,76474.01,0.0,0.99196,1e-05,1.44008]
[1777564606620,43.31,76476.91,0.0,0.99198,1e-05,1.43677]
[1777564606824,43.31,76476.91,0.0,0.99198,1e-05,1.43677]
[1777564606830,43.31,76475.54,0.0,0.99197,1e-05,1.43852]
[1777564608184,43.31,76475.54,0.0,0.99197,1e-05,1.43852]
[1777564608325,43.31,76475.54,0.0,0.99197,1e-05,1.43852]
[1777564612426,43.32,76476.72,0.0,0.99197,1e-05,1.43759]
[1777564612527,43.32,76489.63,0.0,0.99207,1e-05,1.42223]
[1777564612579,43.32,76489.63,0.0,0.99207,1e-05,1.42223]
[1777564613878,43.32,76494.15,0.0,0.99211,1e-05,1.41697]
[1777564614886,43.32,76501.75,0.0,0.99216,1e-05,1.40809]
[1777564617254,43.32,76503.91,0.0,0.99218,1e-05,1.40567]
[1777564617334,43.32,76503.91,0.0,0.99218,1e-05,1.40567]
[1777564617351,43.32,76504.43,0.0,0.99218,1e-05,1.40536]
[1777564618090,43.32,76504.43,0.0,0.99218,1e-05,1.40536]
[1777564618327,43.32,76504.43,0.0,0.99218,1e-05,1.40536]
[1777564618409,43.32,76503.95,0.0,0.99218,1e-05,1.40609]
[1777564619921,43.32,76496.27,0.0,0.99212,1e-05,1.41534]
[1777564623572,43.32,76499.57,0.0,0.99214,1e-05,1.41185]
[1777564623825,43.32,76499.57,0.0,0.99214,1e-05,1.41185]
[1777564625963,43.33,76503.21,0.0,0.99216,1e-05,1.40797]
[1777564626898,43.33,76503.21,0.0,0.99216,1e-05,1.40797]
[1777564627075,43.33,76503.21,0.0,0.99216,1e-05,1.40797]
[1777564627175,43.33,76502.42,0.0,0.99216,1e-05,1.4092]
[1777564627587,43.33,76502.42,0.0,0.99216,1e-05,1.4092]
[1777564627833,43.33,76502.42,0.0,0.99216,1e-05,1.4092]
[1777564629991,43.33,76493.01,0.0,0.99208,1e-05,1.42066]
[1777564633333,43.33,76492.35,0.0,0.99208,1e-05,1.42184]
[1777564633582,43.33,76492.21,0.0,0.99207,1e-05,1.42213]
[1777564635098,43.33,76493.89,0.0,0.99209,1e-05,1.42026]
[1777564635324,43.33,76493.89,0.0,0.99209,1e-05,1.42026]
[1777564635418,43.33,76493.71,0.0,0.99208,1e-05,1.4206]
[1777564637045,43.33,76488.5,0.0,0.99204,1e-05,1.42708]
[1777564638197,43.33,76488.5,0.0,0.99204,1e-05,1.42708]
[1777564638331,43.33,76488.5,0.0,0.99204,1e-05,1.42708]
[1777564642107,43.34,76486.22,0.0,0.99202,1e-05,1.43028]
[1777564642327,43.34,76486.22,0.0,0.99202,1e-05,1.43028]
[1777564643091,43.34,76484.58,0.0,0.99201,1e-05,1.43236]
[1777564643325,43.34,76484.58,0.0,0.99201,1e-05,1.43236]
[1777564643335,43.34,76484.22,0.0,0.992,1e-05,1.4329]
[1777564647605,43.34,76484.23,0.0,0.992,1e-05,1.43333]
[1777564647828,43.34,76484.23,0.0,0.992,1e-05,1.43333]
[1777564650645,43.34,76481.02,0.0,0.99197,1e-05,1.43751]
[1777564650825,43.34,76481.02,0.0,0.99197,1e-05,1.43751]
[1777564651148,43.34,76478.3,0.0,0.99196,1e-05,1.43963]
[1777564656182,43.35,76478.47,0.0,0.99196,1e-05,1.43992]
[1777564658197,43.35,76474.92,0.0,0.99193,1e-05,1.44439]
[1777564661313,43.35,76473.75,0.0,0.99192,1e-05,1.44598]
[1777564666253,43.35,76467.35,0.0,0.99187,1e-05,1.45421]
[1777564666716,43.35,76467.35,0.0,0.99187,1e-05,1.45421]
[1777564666826,43.35,76467.35,0.0,0.99187,1e-05,1.45421]
[1777564667260,43.35,76466.97,0.0,0.99186,1e-05,1.45474]
[1777564668589,43.35,76466.97,0.0,0.99186,1e-05,1.45474]
[1777564670582,43.35,76469.76,0.0,0.99188,1e-05,1.4515]
[1777564672675,43.35,76469.76,0.0,0.99188,1e-05,1.45172]
[1777564672827,43.35,76469.76,0.0,0.99188,1e-05,1.45172]
[1777564673305,43.35,76469.74,0.0,0.99188,1e-05,1.45182]
[1777564678340,43.35,76471.43,0.0,0.99189,1e-05,1.45014]
[1777564680581,43.35,76470.77,0.0,0.99189,1e-05,1.45102]
[1777564682744,43.36,76471.31,0.0,0.99189,1e-05,1.45058]
[1777564682837,43.36,76471.31,0.0,0.99189,1e-05,1.45058]
[1777564683375,43.36,76471.13,0.0,0.99189,1e-05,1.45088]
[1777564683710,43.36,76471.13,0.0,0.99189,1e-05,1.45088]
[1777564683825,43.36,76471.13,0.0,0.99189,1e-05,1.45088]
[1777564688552,43.36,76472.79,0.0,0.9919,1e-05,1.44919]
[1777564688587,43.36,76472.79,0.0,0.9919,1e-05,1.44919]
[1777564689198,43.36,76472.62,0.0,0.9919,1e-05,1.44947]
[1777564689324,43.36,76472.62,0.0,0.9919,1e-05,1.44947]
[1777564689417,43.36,76473.63,0.0,0.9919,1e-05,1.44834]
[1777564694453,43.36,76472.46,0.0,0.99189,1e-05,1.45019]
[1777564695984,43.36,76472.16,0.0,0.99189,1e-05,1.45064]
[1777564696083,43.36,76472.16,0.0,0.99189,1e-05,1.45064]
[1777564696433,43.36,76472.16,0.0,0.99189,1e-05,1.45064]
[1777564696575,43.36,76472.16,0.0,0.99189,1e-05,1.45064]
[1777564696467,43.36,76473.15,0.0,0.9919,1e-05,1.44952]
[1777564701502,43.36,76472.78,0.0,0.99189,1e-05,1.45041]
[1777564702564,43.36,76472.78,0.0,0.99189,1e-05,1.45041]
[1777564702577,43.36,76472.78,0.0,0.99189,1e-05,1.45041]
[1777564702590,43.36,76472.82,0.0,0.99189,1e-05,1.45045]
[1777564703139,43.36,76472.82,0.0,0.99189,1e-05,1.45045]
[1777564703323,43.36,76472.82,0.0,0.99189,1e-05,1.45045]
[1777564708553,43.37,76470.82,0.0,0.99187,1e-05,1.45341]
[1777564710482,43.37,76472.4,0.0,0.99188,1e-05,1.45158]
[1777564710575,43.37,76472.4,0.0,0.99188,1e-05,1.45158]
[1777564710584,43.37,76469.43,0.0,0.99186,1e-05,1.45527]
[1777564711040,43.37,76469.43,0.0,0.99186,1e-05,1.45527]
[1777564711077,43.37,76469.43,0.0,0.99186,1e-05,1.45527]
[1777564711574,43.37,76465.85,0.0,0.99184,1e-05,1.45844]
[1777564716610,43.37,76463.75,0.0,0.99182,1e-05,1.46137]
[1777564720379,43.37,76462.31,0.0,0.99181,1e-05,1.46332]
[1777564720574,43.37,76462.31,0.0,0.99181,1e-05,1.46332]
[1777564720638,43.37,76463.9,0.0,0.99182,1e-05,1.46144]
[1777564721416,43.37,76463.9,0.0,0.99182,1e-05,1.46144]
[1777564721574,43.37,76463.9,0.0,0.99182,1e-05,1.46144]
[1777564724376,43.37,76464.6,0.0,0.99182,1e-05,1.46072]
[1777564729364,43.37,76464.67,0.0,0.99182,1e-05,1.46094]
[1777564729578,43.37,76464.67,0.0,0.99182,1e-05,1.46094]
[1777564729408,43.38,76464.08,0.0,0.99182,1e-05,1.46178]
[1777564729738,43.38,76464.08,0.0,0.99182,1e-05,1.46178]
[1777564729824,43.38,76464.08,0.0,0.99182,1e-05,1.46178]
[1777564734566,43.38,76464.39,0.0,0.99182,1e-05,1.46158]
[1777564734580,43.38,76464.39,0.0,0.99182,1e-05,1.46158]
[1777564734735,43.38,76465.69,0.0,0.99183,1e-05,1.46011]
[1777564735764,43.38,76465.69,0.0,0.99183,1e-05,1.46011]
[1777564735825,43.38,76465.69,0.0,0.99183,1e-05,1.46011]
[1777564741493,43.38,76465.55,0.0,0.99182,1e-05,1.46057]
[1777564741794,43.38,76463.53,0.0,0.99181,1e-05,1.46314]
[1777564741827,43.38,76463.53,0.0,0.99181,1e-05,1.46314]
[1777564741926,43.38,76461.84,0.0,0.99179,1e-05,1.4652]
[1777564742685,43.38,76461.84,0.0,0.99179,1e-05,1.4652]
[1777564742825,43.38,76461.84,0.0,0.99179,1e-05,1.4652]
[1777564746371,43.38,76464.22,0.0,0.99181,1e-05,1.46245]
[1777564746579,43.38,76464.22,0.0,0.99181,1e-05,1.46245]
[1777564746637,43.38,76464.22,0.0,0.99181,1e-05,1.46245]
[1777564746672,43.38,76468.96,0.0,0.99185,1e-05,1.45679]
[1777564746826,43.38,76468.96,0.0,0.99185,1e-05,1.45679]
[1777564750490,43.38,76472.45,0.0,0.99187,1e-05,1.45269]
[1777564750583,43.38,76472.45,0.0,0.99187,1e-05,1.45269]
[1777564750581,43.38,76471.41,0.0,0.99187,1e-05,1.45409]
[1777564750715,43.38,76471.41,0.0,0.99187,1e-05,1.45409]
[1777564750826,43.38,76471.41,0.0,0.99187,1e-05,1.45409]
[1777564755265,43.38,76472.17,0.0,0.99187,1e-05,1.45338]
[1777564755324,43.38,76472.17,0.0,0.99187,1e-05,1.45338]
[1777564755366,43.38,76472.01,0.0,0.99187,1e-05,1.45372]
[1777564757102,43.38,76471.99,0.0,0.99187,1e-05,1.45374]
[1777564761632,43.39,76470.76,0.0,0.99186,1e-05,1.45551]
[1777564761826,43.39,76470.79,0.0,0.99186,1e-05,1.45561]
[1777564766549,43.39,76469.94,0.0,0.99185,1e-05,1.45678]
[1777564766577,43.39,76469.94,0.0,0.99185,1e-05,1.45678]
[1777564766648,43.39,76469.71,0.0,0.99185,1e-05,1.45725]
[1777564766817,43.39,76469.71,0.0,0.99185,1e-05,1.45725]
[1777564766825,43.39,76469.71,0.0,0.99185,1e-05,1.45725]
[1777564771997,43.39,76472.04,0.0,0.99187,1e-05,1.45347]
[1777564775671,43.39,76469.72,0.0,0.99185,1e-05,1.45642]
[1777564775675,43.39,76470.02,0.0,0.99185,1e-05,1.45618]
[1777564775829,43.39,76470.02,0.0,0.99185,1e-05,1.45618]
[1777564775859,43.39,76470.02,0.0,0.99185,1e-05,1.45618]
[1777564776074,43.39,76470.02,0.0,0.99185,1e-05,1.45618]
[1777564776175,43.39,76470.78,0.0,0.99186,1e-05,1.45532]
[1777564779759,43.39,76470.12,0.0,0.99185,1e-05,1.45624]
[1777564779827,43.39,76470.12,0.0,0.99185,1e-05,1.45624]
[1777564783436,43.39,76468.11,0.0,0.99183,1e-05,1.45886]
[1777564783576,43.39,76468.11,0.0,0.99183,1e-05,1.45886]
[1777564783608,43.39,76467.8,0.0,0.99183,1e-05,1.45935]
[1777564789544,43.39,76465.45,0.0,0.99181,1e-05,1.46242]
[1777564789576,43.39,76465.45,0.0,0.99181,1e-05,1.46242]
[1777564792138,43.4,76446.92,0.0,0.99166,1e-05,1.48534]
[1777564793145,43.4,76442.73,0.0,0.99163,1e-05,1.49056]
[1777564794152,43.4,76442.53,0.0,0.99163,1e-05,1.49082]
[1777564795039,43.4,76442.53,0.0,0.99163,1e-05,1.49082]
[1777564795075,43.4,76442.53,0.0,0.99163,1e-05,1.49082]
[1777564795501,43.4,76442.53,0.0,0.99163,1e-05,1.49082]
[1777564795577,43.4,76442.53,0.0,0.99163,1e-05,1.49082]
[1777564795599,43.4,76443.04,0.0,0.99163,1e-05,1.49018]
[1777564801203,43.4,76444.04,0.0,0.99164,1e-05,1.48894]
[1777564804223,43.4,76440.46,0.0,0.99161,1e-05,1.49339]
[1777564805653,43.4,76440.46,0.0,0.99161,1e-05,1.49339]
[1777564805696,43.4,76439.99,0.0,0.99161,1e-05,1.49396]
[1777564805826,43.4,76439.99,0.0,0.99161,1e-05,1.49396]
[1777564806342,43.4,76439.99,0.0,0.99161,1e-05,1.49396]
[1777564806588,43.4,76439.99,0.0,0.99161,1e-05,1.49396]
[1777564806651,43.4,76442.12,0.0,0.99162,1e-05,1.49132]
[1777564807246,43.4,76445.5,0.0,0.99165,1e-05,1.48713]
[1777564811277,43.4,76437.98,0.0,0.99159,1e-05,1.49648]
[1777564811886,43.4,76437.98,0.0,0.99159,1e-05,1.49648]
[1777564812075,43.4,76437.98,0.0,0.99159,1e-05,1.49648]
[1777564812695,43.4,76437.98,0.0,0.99159,1e-05,1.49648]
[1777564812740,43.4,76435.88,0.0,0.99157,1e-05,1.49908]
[1777564812827,43.4,76435.88,0.0,0.99157,1e-05,1.49908]
[1777564818328,43.39,76436.99,0.0,0.99158,1e-05,1.49758]
[1777564822356,43.39,76439.95,0.0,0.99161,1e-05,1.49387]
[1777564823220,43.39,76439.95,0.0,0.99161,1e-05,1.49387]
[1777564823325,43.39,76439.95,0.0,0.99161,1e-05,1.49387]
[1777564823665,43.39,76439.95,0.0,0.99161,1e-05,1.49387]
[1777564823695,43.39,76439.23,0.0,0.9916,1e-05,1.49476]
[1777564823825,43.39,76439.23,0.0,0.9916,1e-05,1.49476]
[1777564825377,43.39,76424.75,0.0,0.99148,1e-05,1.5128]
[1777564826654,43.39,76424.75,0.0,0.99148,1e-05,1.5128]
[1777564826744,43.39,76423.96,0.0,0.99148,1e-05,1.51375]
[1777564826829,43.39,76423.96,0.0,0.99148,1e-05,1.51375]
[1777564827308,43.39,76423.96,0.0,0.99148,1e-05,1.51375]
[1777564827324,43.39,76423.96,0.0,0.99148,1e-05,1.51375]
[1777564827391,43.39,76423.82,0.0,0.99148,1e-05,1.51389]
[1777564832426,43.39,76426.52,0.0,0.99151,1e-05,1.50901]
[1777564834441,43.39,76431.14,0.0,0.99154,1e-05,1.50318]
[1777564835447,43.39,76435.93,0.0,0.99158,1e-05,1.4972]
[1777564836175,43.39,76435.93,0.0,0.99158,1e-05,1.4972]
[1777564836329,43.39,76435.93,0.0,0.99158,1e-05,1.4972]
[1777564841600,43.39,76437.19,0.0,0.99159,1e-05,1.49559]
[1777564841826,43.39,76436.33,0.0,0.99159,1e-05,1.49665]
[1777564843441,43.39,76437.44,0.0,0.9916,1e-05,1.49526]
[1777564843574,43.39,76437.44,0.0,0.9916,1e-05,1.49526]
[1777564843676,43.39,76436.57,0.0,0.99159,1e-05,1.49633]
[1777564846679,43.39,76434.59,0.0,0.99157,1e-05,1.49877]
[1777564846827,43.39,76434.85,0.0,0.99158,1e-05,1.49843]
[1777564850778,43.39,76432.31,0.0,0.99156,1e-05,1.50154]
[1777564850832,43.39,76430.69,0.0,0.99154,1e-05,1.50354]
[1777564851322,43.39,76430.69,0.0,0.99154,1e-05,1.50354]
[1777564851580,43.39,76430.69,0.0,0.99154,1e-05,1.50354]
[1777564851662,43.39,76430.29,0.0,0.99154,1e-05,1.50401]
[1777564857601,43.39,76429.1,0.0,0.99153,1e-05,1.50534]
[1777564859615,43.39,76424.36,0.0,0.99149,1e-05,1.51122]
[1777564859845,43.39,76424.36,0.0,0.99149,1e-05,1.51122]
[1777564860077,43.39,76424.36,0.0,0.99149,1e-05,1.51122]
[1777564860622,43.39,76416.55,0.0,0.99143,1e-05,1.52099]
[1777564861783,43.39,76416.55,0.0,0.99143,1e-05,1.52099]
[1777564861825,43.39,76416.4,0.0,0.99143,1e-05,1.52113]
[1777564866273,43.39,76414.71,0.0,0.99141,1e-05,1.52305]
[1777564866325,43.39,76414.71,0.0,0.99141,1e-05,1.52305]
[1777564866664,43.39,76413.62,0.0,0.99141,1e-05,1.52438]
[1777564866841,43.39,76413.62,0.0,0.99141,1e-05,1.52438]
[1777564867078,43.39,76413.62,0.0,0.99141,1e-05,1.52438]
[1777564870694,43.39,76410.89,0.0,0.99138,1e-05,1.52764]
[1777564872707,43.39,76405.39,0.0,0.99134,1e-05,1.53451]
[1777564873714,43.39,76401.49,0.0,0.99131,1e-05,1.53941]
[1777564875003,43.39,76401.87,0.0,0.99131,1e-05,1.53886]
[1777564875078,43.39,76401.87,0.0,0.99131,1e-05,1.53886]
[1777564875445,43.39,76401.87,0.0,0.99131,1e-05,1.53886]
[1777564875581,43.39,76401.87,0.0,0.99131,1e-05,1.53886]
[1777564875728,43.39,76402.18,0.0,0.99131,1e-05,1.53839]
[1777564877742,43.39,76391.53,0.0,0.99123,1e-05,1.55185]
[1777564878752,43.39,76382.36,0.0,0.99115,1e-05,1.56354]
[1777564879758,43.38,76365.52,0.0,0.99101,1e-05,1.58526]
[1777564880769,43.38,76360.96,0.0,0.99097,1e-05,1.59106]
[1777564884799,43.38,76353.95,0.0,0.99091,1e-05,1.59959]
[1777564885806,43.38,76350.72,0.0,0.99089,1e-05,1.60366]
[1777564887820,43.38,76339.85,0.0,0.99079,1e-05,1.61765]
[1777564888827,43.38,76340.01,0.0,0.9908,1e-05,1.61722]
[1777564891849,43.37,76343.13,0.0,0.99084,1e-05,1.61111]
[1777564894348,43.37,76342.34,0.0,0.99083,1e-05,1.61195]
[1777564894579,43.37,76342.34,0.0,0.99083,1e-05,1.61195]
[1777564896417,43.37,76341.71,0.0,0.99083,1e-05,1.61238]
[1777564896580,43.37,76341.71,0.0,0.99083,1e-05,1.61238]
[1777564896680,43.37,76344.75,0.0,0.99086,1e-05,1.60797]
[1777564899536,43.37,76343.8,0.0,0.99085,1e-05,1.60903]
[1777564899577,43.37,76343.8,0.0,0.99085,1e-05,1.60903]
[1777564899677,43.37,76347.71,0.0,0.99089,1e-05,1.6035]
[1777564901919,43.36,76342.02,0.0,0.99084,1e-05,1.61063]
[1777564905278,43.36,76342.64,0.0,0.99085,1e-05,1.60942]
[1777564905331,43.36,76342.64,0.0,0.99085,1e-05,1.60942]
[1777564905737,43.36,76342.64,0.0,0.99085,1e-05,1.60942]
[1777564905827,43.36,76342.64,0.0,0.99085,1e-05,1.60942]
[1777564905838,43.36,76342.96,0.0,0.99085,1e-05,1.60861]
[1777564910239,43.36,76344.67,0.0,0.99087,1e-05,1.60577]
[1777564910324,43.36,76344.67,0.0,0.99087,1e-05,1.60577]
[1777564910328,43.36,76345.65,0.0,0.99088,1e-05,1.6041]
[1777564910928,43.36,76345.65,0.0,0.99088,1e-05,1.6041]
[1777564911077,43.36,76345.65,0.0,0.99088,1e-05,1.6041]
[1777564914146,43.35,76344.67,0.0,0.99087,1e-05,1.60502]
[1777564914329,43.35,76344.67,0.0,0.99087,1e-05,1.60502]
[1777564915103,43.35,76346.07,0.0,0.99089,1e-05,1.6028]
[1777564915326,43.35,76346.07,0.0,0.99089,1e-05,1.6028]
[1777564915408,43.35,76345.39,0.0,0.99088,1e-05,1.60352]
[1777564918529,43.35,76346.6,0.0,0.9909,1e-05,1.60174]
[1777564918579,43.35,76346.6,0.0,0.9909,1e-05,1.60174]
[1777564924780,43.34,76343.79,0.0,0.99088,1e-05,1.60435]
[1777564924827,43.34,76343.79,0.0,0.99088,1e-05,1.60435]
[1777564924822,43.34,76343.34,0.0,0.99088,1e-05,1.60458]
[1777564925174,43.34,76343.34,0.0,0.99088,1e-05,1.60458]
[1777564925381,43.34,76343.34,0.0,0.99088,1e-05,1.60458]
[1777564925392,43.34,76342.18,0.0,0.99087,1e-05,1.60592]
[1777564926087,43.34,76334.77,0.0,0.9908,1e-05,1.61573]
[1777564927658,43.34,76332.24,0.0,0.99078,1e-05,1.61867]
[1777564932130,43.34,76334.2,0.0,0.99081,1e-05,1.61525]
[1777564935413,43.33,76333.91,0.0,0.99081,1e-05,1.61523]
[1777564935574,43.33,76333.91,0.0,0.99081,1e-05,1.61523]
[1777564935624,43.33,76334.56,0.0,0.99082,1e-05,1.61398]
[1777564936360,43.33,76334.56,0.0,0.99082,1e-05,1.61398]
[1777564936582,43.33,76334.56,0.0,0.99082,1e-05,1.61398]
[1777564937166,43.33,76339.65,0.0,0.99086,1e-05,1.60705]
[1777564938476,43.33,76339.65,0.0,0.99086,1e-05,1.60705]
[1777564938581,43.33,76339.65,0.0,0.99086,1e-05,1.60705]
[1777564938654,43.33,76341.56,0.0,0.99088,1e-05,1.60416]
[1777564940187,43.33,76344.7,0.0,0.99091,1e-05,1.59985]
[1777564941340,43.33,76344.7,0.0,0.99091,1e-05,1.59985]
[1777564941579,43.33,76344.7,0.0,0.99091,1e-05,1.59985]
[1777564941651,43.33,76344.43,0.0,0.99091,1e-05,1.59987]
[1777564944504,43.33,76343.91,0.0,0.9909,1e-05,1.60039]
[1777564944578,43.33,76343.91,0.0,0.9909,1e-05,1.60039]
[1777564944605,43.32,76341.13,0.0,0.99088,1e-05,1.60371]
[1777564948024,43.32,76340.43,0.0,0.99088,1e-05,1.60429]
[1777564948473,43.32,76340.43,0.0,0.99088,1e-05,1.60429]
[1777564948582,43.32,76340.43,0.0,0.99088,1e-05,1.60429]
[1777564948678,43.32,76337.75,0.0,0.99086,1e-05,1.60748]
[1777564949250,43.32,76339.83,0.0,0.99088,1e-05,1.60473]
[1777564951264,43.32,76342.11,0.0,0.99091,1e-05,1.60002]
[1777564953310,43.32,76342.73,0.0,0.99091,1e-05,1.59903]
[1777564953327,43.32,76342.73,0.0,0.99091,1e-05,1.59903]
[1777564954285,43.32,76355.96,0.0,0.99103,1e-05,1.58137]
[1777564955536,43.32,76355.96,0.0,0.99103,1e-05,1.58137]
[1777564955575,43.32,76355.96,0.0,0.99103,1e-05,1.58137]
[1777564955675,43.32,76356.62,0.0,0.99104,1e-05,1.58021]
[1777564956667,43.31,76354.47,0.0,0.99102,1e-05,1.58288]
[1777564957512,43.31,76352.91,0.0,0.99101,1e-05,1.58478]
[1777564958299,43.31,76352.91,0.0,0.99101,1e-05,1.58478]
[1777564958331,43.31,76352.91,0.0,0.99101,1e-05,1.58478]
[1777564958592,43.31,76352.91,0.0,0.99101,1e-05,1.58478]
[1777564958682,43.31,76356.34,0.0,0.99104,1e-05,1.58017]
[1777564961334,43.31,76360.11,0.0,0.99107,1e-05,1.575]
[1777564962647,43.31,76360.11,0.0,0.99107,1e-05,1.575]
[1777564962828,43.31,76360.11,0.0,0.99107,1e-05,1.575]
[1777564964355,43.31,76352.5,0.0,0.99101,1e-05,1.58441]
[1777564966702,43.31,76354.86,0.0,0.99103,1e-05,1.58119]
[1777564966827,43.31,76354.86,0.0,0.99103,1e-05,1.58119]
[1777564966796,43.31,76355.32,0.0,0.99103,1e-05,1.58045]
[1777564967548,43.31,76355.32,0.0,0.99103,1e-05,1.58045]
[1777564967574,43.31,76355.32,0.0,0.99103,1e-05,1.58045]
[1777564973464,43.3,76358.88,0.0,0.99107,1e-05,1.57506]
[1777564973576,43.3,76358.88,0.0,0.99107,1e-05,1.57506]
[1777564973676,43.3,76360.83,0.0,0.99109,1e-05,1.57241]
[1777564974400,43.3,76360.83,0.0,0.99109,1e-05,1.57241]
[1777564974579,43.3,76360.83,0.0,0.99109,1e-05,1.57241]
[1777564980468,43.3,76360.26,0.0,0.99109,1e-05,1.57236]
[1777564981975,43.3,76360.03,0.0,0.99109,1e-05,1.57254]
[1777564982075,43.3,76360.03,0.0,0.99109,1e-05,1.57254]
[1777564983240,43.3,76359.9,0.0,0.99109,1e-05,1.57259]
[1777564983325,43.3,76359.9,0.0,0.99109,1e-05,1.57259]
[1777564983488,43.3,76360.07,0.0,0.99109,1e-05,1.57226]
[1777564986789,43.3,76361.35,0.0,0.9911,1e-05,1.57037]
[1777564986826,43.3,76361.35,0.0,0.9911,1e-05,1.57037]
[1777564986890,43.3,76365.39,0.0,0.99114,1e-05,1.56503]
[1777564992338,43.29,76367.89,0.0,0.99116,1e-05,1.5613]
[1777564992582,43.29,76367.89,0.0,0.99116,1e-05,1.5613]
[1777564992772,43.29,76367.89,0.0,0.99116,1e-05,1.5613]
[1777564992829,43.29,76367.89,0.0,0.99116,1e-05,1.5613]
[1777564992873,43.29,76370.17,0.0,0.99118,1e-05,1.55826]
[1777564997266,43.29,76372.86,0.0,0.9912,1e-05,1.55443]
[1777564997324,43.29,76372.86,0.0,0.9912,1e-05,1.55443]
[1777565001615,43.29,76378.04,0.0,0.99125,1e-05,1.54734]
[1777565003384,43.29,76379.37,0.0,0.99126,1e-05,1.54556]
[1777565003576,43.29,76379.37,0.0,0.99126,1e-05,1.54556]
[1777565006650,43.29,76386.91,0.0,0.99133,1e-05,1.53564]
[1777565008724,43.29,76389.78,0.0,0.99135,1e-05,1.53193]
[1777565011221,43.29,76388.73,0.0,0.99134,1e-05,1.5331]
[1777565011685,43.29,76384.89,0.0,0.99132,1e-05,1.53661]
[1777565012798,43.29,76384.89,0.0,0.99132,1e-05,1.53661]
[1777565012827,43.29,76384.89,0.0,0.99132,1e-05,1.53661]
[1777565012896,43.29,76382.24,0.0,0.9913,1e-05,1.53993]
[1777565018471,43.28,76382.09,0.0,0.9913,1e-05,1.53976]
[1777565018575,43.28,76382.09,0.0,0.9913,1e-05,1.53976]
[1777565023769,43.28,76386.74,0.0,0.99134,1e-05,1.53347]
[1777565024554,43.28,76386.74,0.0,0.99134,1e-05,1.53347]
[1777565024580,43.28,76386.74,0.0,0.99134,1e-05,1.53347]
[1777565024776,43.28,76386.76,0.0,0.99134,1e-05,1.53338]
[1777565026061,43.28,76386.32,0.0,0.99134,1e-05,1.53389]
[1777565026075,43.28,76386.32,0.0,0.99134,1e-05,1.53389]
[1777565029811,43.28,76391.59,0.0,0.99138,1e-05,1.52696]
[1777565030744,43.28,76391.59,0.0,0.99138,1e-05,1.52696]
[1777565030827,43.28,76391.59,0.0,0.99138,1e-05,1.52696]
[1777565030872,43.28,76391.59,0.0,0.99138,1e-05,1.52696]
[1777565030854,43.28,76396.93,0.0,0.99143,1e-05,1.52016]
[1777565031075,43.28,76396.93,0.0,0.99143,1e-05,1.52016]
[1777565036860,43.28,76397.68,0.0,0.99143,1e-05,1.51901]
[1777565037592,43.28,76397.68,0.0,0.99143,1e-05,1.51901]
[1777565039530,43.28,76399.04,0.0,0.99145,1e-05,1.51726]
[1777565039576,43.28,76399.04,0.0,0.99145,1e-05,1.51726]
[1777565039881,43.28,76398.13,0.0,0.99144,1e-05,1.51835]
[1777565041897,43.28,76404.2,0.0,0.99149,1e-05,1.51064]
[1777565044125,43.28,76407.5,0.0,0.99152,1e-05,1.50647]
[1777565045343,43.28,76406.98,0.0,0.99151,1e-05,1.50711]
[1777565049634,43.28,76411.69,0.0,0.99155,1e-05,1.50119]
[1777565049828,43.28,76411.69,0.0,0.99155,1e-05,1.50119]
[1777565049928,43.28,76411.07,0.0,0.99155,1e-05,1.50196]
[1777565054594,43.28,76406.35,0.0,0.99151,1e-05,1.50783]
[1777565055330,43.28,76406.35,0.0,0.99151,1e-05,1.50783]
[1777565057011,43.28,76406.89,0.0,0.99151,1e-05,1.50714]
[1777565057080,43.28,76406.89,0.0,0.99151,1e-05,1.50714]
[1777565057105,43.28,76409.84,0.0,0.99154,1e-05,1.50343]
[1777565061137,43.28,76412.47,0.0,0.99156,1e-05,1.50011]
[1777565061325,43.28,76412.47,0.0,0.99156,1e-05,1.50011]
[1777565066545,43.28,76412.7,0.0,0.99156,1e-05,1.49981]
[1777565066576,43.28,76412.7,0.0,0.99156,1e-05,1.49981]
[1777565066747,43.28,76412.7,0.0,0.99156,1e-05,1.49981]
[1777565066828,43.28,76412.7,0.0,0.99156,1e-05,1.49981]
[1777565066848,43.28,76410.93,0.0,0.99155,1e-05,1.50202]
[1777565071692,43.28,76412.63,0.0,0.99156,1e-05,1.49989]
[1777565071828,43.28,76412.63,0.0,0.99156,1e-05,1.49989]
[1777565071856,43.28,76412.63,0.0,0.99156,1e-05,1.49989]
[1777565071892,43.28,76412.12,0.0,0.99156,1e-05,1.49923]
[1777565072076,43.28,76412.12,0.0,0.99156,1e-05,1.49923]
[1777565074172,43.28,76421.25,0.0,0.99164,1e-05,1.48789]
[1777565078642,43.28,76423.25,0.0,0.99165,1e-05,1.48548]
[1777565078831,43.28,76423.25,0.0,0.99165,1e-05,1.48548]
[1777565078930,43.28,76419.17,0.0,0.99162,1e-05,1.49059]
[1777565079075,43.28,76419.17,0.0,0.99162,1e-05,1.49059]
[1777565081989,43.28,76415.19,0.0,0.99159,1e-05,1.49556]
[1777565082074,43.28,76415.97,0.0,0.99159,1e-05,1.49461]
[1777565084242,43.28,76420.14,0.0,0.99163,1e-05,1.48946]
[1777565087706,43.28,76419.44,0.0,0.99162,1e-05,1.49037]
[1777565087831,43.28,76419.44,0.0,0.99162,1e-05,1.49037]
[1777565087870,43.28,76418.92,0.0,0.99162,1e-05,1.49106]
[1777565088391,43.28,76418.92,0.0,0.99162,1e-05,1.49106]
[1777565088575,43.28,76418.92,0.0,0.99162,1e-05,1.49106]
[1777565092675,43.28,76416.74,0.0,0.9916,1e-05,1.49382]
[1777565092829,43.28,76416.74,0.0,0.9916,1e-05,1.49382]
[1777565092927,43.28,76416.64,0.0,0.9916,1e-05,1.49398]
[1777565095447,43.28,76418.75,0.0,0.99161,1e-05,1.49137]
[1777565095532,43.28,76451.83,0.0,0.99188,1e-05,1.45074]
[1777565096329,43.28,76454.38,0.0,0.9919,1e-05,1.4477]
[1777565097336,43.28,76450.11,0.0,0.99186,1e-05,1.45298]
[1777565098550,43.28,76450.11,0.0,0.99186,1e-05,1.45298]
[1777565098604,43.28,76435.74,0.0,0.99175,1e-05,1.47072]
[1777565099997,43.28,76432.22,0.0,0.99172,1e-05,1.47511]
[1777565105392,43.28,76438.96,0.0,0.99177,1e-05,1.46706]
[1777565110427,43.28,76440.34,0.0,0.99178,1e-05,1.46563]
[1777565111809,43.28,76440.34,0.0,0.99178,1e-05,1.46563]
[1777565111827,43.28,76440.34,0.0,0.99178,1e-05,1.46563]
[1777565111895,43.28,76440.34,0.0,0.99178,1e-05,1.46574]
[1777565113815,43.28,76439.66,0.0,0.99177,1e-05,1.46658]
[1777565113840,43.28,76439.66,0.0,0.99177,1e-05,1.46658]
[1777565115462,43.29,76447.17,0.0,0.99183,1e-05,1.45756]
[1777565116469,43.29,76451.51,0.0,0.99187,1e-05,1.45234]
[1777565117151,43.29,76451.51,0.0,0.99187,1e-05,1.45234]
[1777565117327,43.29,76451.51,0.0,0.99187,1e-05,1.45234]
[1777565117476,43.29,76453.01,0.0,0.99188,1e-05,1.45058]
[1777565122511,43.29,76446.47,0.0,0.99182,1e-05,1.45896]
[1777565123524,43.29,76443.1,0.0,0.9918,1e-05,1.46323]
[1777565124829,43.29,76443.1,0.0,0.9918,1e-05,1.46323]
[1777565125081,43.29,76442.48,0.0,0.99179,1e-05,1.46404]
[1777565126545,43.29,76433.83,0.0,0.99172,1e-05,1.47477]
[1777565127552,43.29,76431.56,0.0,0.9917,1e-05,1.4776]
[1777565128856,43.29,76431.56,0.0,0.9917,1e-05,1.4776]
[1777565128927,43.29,76430.5,0.0,0.99169,1e-05,1.47894]
[1777565129078,43.29,76430.5,0.0,0.99169,1e-05,1.47894]
[1777565134865,43.29,76431.85,0.0,0.99171,1e-05,1.47615]
[1777565135081,43.29,76431.85,0.0,0.99171,1e-05,1.47615]
[1777565138629,43.29,76421.02,0.0,0.99162,1e-05,1.48972]
[1777565140757,43.29,76421.02,0.0,0.99162,1e-05,1.48972]
[1777565140837,43.29,76421.02,0.0,0.99162,1e-05,1.48972]
[1777565140936,43.29,76422.51,0.0,0.99164,1e-05,1.4879]
[1777565143536,43.29,76422.3,0.0,0.99163,1e-05,1.48819]
[1777565143575,43.29,76422.3,0.0,0.99163,1e-05,1.48819]
[1777565147159,43.29,76421.72,0.0,0.99163,1e-05,1.48898]
[1777565147329,43.29,76421.72,0.0,0.99163,1e-05,1.48898]
[1777565147692,43.29,76421.8,0.0,0.99163,1e-05,1.48891]
[1777565149923,43.29,76421.16,0.0,0.99162,1e-05,1.48972]
[1777565150077,43.29,76421.16,0.0,0.99162,1e-05,1.48972]
[1777565153238,43.29,76419.23,0.0,0.99161,1e-05,1.49219]
[1777565153325,43.29,76419.23,0.0,0.99161,1e-05,1.49219]
[1777565153735,43.29,76419.44,0.0,0.99161,1e-05,1.49195]
[1777565154708,43.29,76419.44,0.0,0.99161,1e-05,1.49195]
[1777565154828,43.29,76419.44,0.0,0.99161,1e-05,1.49195]
[1777565156755,43.29,76428.56,0.0,0.99168,1e-05,1.48073]
[1777565157902,43.29,76428.56,0.0,0.99168,1e-05,1.48073]
[1777565158076,43.29,76428.56,0.0,0.99168,1e-05,1.48073]
[1777565157933,43.29,76432.39,0.0,0.99171,1e-05,1.47604]
[1777565158769,43.29,76434.17,0.0,0.99173,1e-05,1.4739]
[1777565159344,43.29,76434.17,0.0,0.99173,1e-05,1.4739]
[1777565159578,43.29,76434.17,0.0,0.99173,1e-05,1.4739]
[1777565164646,43.3,76430.48,0.0,0.9917,1e-05,1.47867]
[1777565164829,43.3,76430.48,0.0,0.9917,1e-05,1.47867]
[1777565164858,43.3,76431.25,0.0,0.9917,1e-05,1.47776]
[1777565165645,43.3,76431.25,0.0,0.9917,1e-05,1.47776]
[1777565165828,43.3,76431.25,0.0,0.9917,1e-05,1.47776]
[1777565168845,43.3,76424.77,0.0,0.99165,1e-05,1.48594]
[1777565169369,43.3,76424.77,0.0,0.99165,1e-05,1.48594]
[1777565169575,43.3,76424.77,0.0,0.99165,1e-05,1.48594]
[1777565169852,43.3,76425.44,0.0,0.99165,1e-05,1.48514]
[1777565171475,43.3,76426.83,0.0,0.99166,1e-05,1.48344]
[1777565171577,43.3,76426.83,0.0,0.99166,1e-05,1.48344]
[1777565171866,43.3,76430.58,0.0,0.99169,1e-05,1.47884]
[1777565174887,43.3,76427.43,0.0,0.99167,1e-05,1.48285]
[1777565176096,43.3,76427.43,0.0,0.99167,1e-05,1.48285]
[1777565176328,43.3,76428.18,0.0,0.99167,1e-05,1.48195]
[1777565176901,43.3,76429.89,0.0,0.99169,1e-05,1.47987]
[1777565177329,43.3,76429.89,0.0,0.99169,1e-05,1.47987]
[1777565182282,43.3,76430.31,0.0,0.99169,1e-05,1.4795]
[1777565182324,43.3,76430.31,0.0,0.99169,1e-05,1.4795]
[1777565182943,43.3,76431.15,0.0,0.9917,1e-05,1.4785]
[1777565183856,43.3,76431.15,0.0,0.9917,1e-05,1.4785]
[1777565184077,43.3,76431.15,0.0,0.9917,1e-05,1.4785]
[1777565188487,43.3,76428.47,0.0,0.99167,1e-05,1.48196]
[1777565188575,43.3,76428.47,0.0,0.99167,1e-05,1.48196]
[1777565188985,43.3,76429.82,0.0,0.99168,1e-05,1.48031]
[1777565190204,43.3,76430.22,0.0,0.99169,1e-05,1.47984]
[1777565190329,43.3,76430.22,0.0,0.99169,1e-05,1.47984]
[1777565194286,43.3,76432.72,0.0,0.99171,1e-05,1.47559]
[1777565194325,43.3,76432.72,0.0,0.99171,1e-05,1.47559]
[1777565195027,43.3,76432.47,0.0,0.99171,1e-05,1.47593]
[1777565195891,43.3,76432.47,0.0,0.99171,1e-05,1.47593]
[1777565196078,43.3,76432.47,0.0,0.99171,1e-05,1.47593]
[1777565198961,43.3,76434.91,0.0,0.99173,1e-05,1.47302]
[1777565199078,43.3,76434.91,0.0,0.99173,1e-05,1.47302]
[1777565199055,43.3,76434.42,0.0,0.99173,1e-05,1.47366]
[1777565199346,43.3,76434.42,0.0,0.99173,1e-05,1.47366]
[1777565199578,43.3,76434.42,0.0,0.99173,1e-05,1.47366]
[1777565200062,43.3,76434.59,0.0,0.99173,1e-05,1.47348]
[1777565203083,43.3,76438.64,0.0,0.99176,1e-05,1.46817]
[1777565204909,43.3,76438.53,0.0,0.99176,1e-05,1.4682]
[1777565205076,43.3,76438.53,0.0,0.99176,1e-05,1.4682]
[1777565205097,43.3,76438.55,0.0,0.99176,1e-05,1.46807]
[1777565205840,43.3,76438.55,0.0,0.99176,1e-05,1.46807]
[1777565206081,43.3,76438.55,0.0,0.99176,1e-05,1.46807]
[1777565210586,43.3,76438.41,0.0,0.99176,1e-05,1.4677]
[1777565210826,43.3,76438.41,0.0,0.99176,1e-05,1.4677]
[1777565211139,43.3,76438.33,0.0,0.99176,1e-05,1.4678]
[1777565211984,43.3,76438.33,0.0,0.99176,1e-05,1.4678]
[1777565212080,43.3,76438.33,0.0,0.99176,1e-05,1.4678]
[1777565217181,43.3,76436.4,0.0,0.99175,1e-05,1.47017]
[1777565218783,43.3,76436.4,0.0,0.99175,1e-05,1.47017]
[1777565218828,43.3,76436.4,0.0,0.99175,1e-05,1.47017]
[1777565218884,43.3,76434.96,0.0,0.99174,1e-05,1.47194]
[1777565220333,43.3,76435.04,0.0,0.99174,1e-05,1.47184]
[1777565220583,43.3,76435.04,0.0,0.99174,1e-05,1.47184]
[1777565225076,43.3,76432.35,0.0,0.99172,1e-05,1.47515]
[1777565225289,43.3,76433.33,0.0,0.99172,1e-05,1.47394]
[1777565225305,43.3,76433.03,0.0,0.99172,1e-05,1.47431]
[1777565226244,43.3,76424.76,0.0,0.99166,1e-05,1.48452]
[1777565228497,43.3,76425.71,0.0,0.99166,1e-05,1.48334]
[1777565228591,43.3,76425.71,0.0,0.99166,1e-05,1.48334]
[1777565232723,43.3,76423.41,0.0,0.99164,1e-05,1.48619]
[1777565232834,43.3,76423.41,0.0,0.99164,1e-05,1.48619]
[1777565233454,43.3,76424.54,0.0,0.99165,1e-05,1.48479]
[1777565233585,43.3,76424.54,0.0,0.99165,1e-05,1.48479]
[1777565233685,43.3,76425.21,0.0,0.99166,1e-05,1.48396]
[1777565238328,43.3,76428.75,0.0,0.99169,1e-05,1.47959]
[1777565240098,43.3,76428.75,0.0,0.99169,1e-05,1.47959]
[1777565240329,43.3,76429.3,0.0,0.99169,1e-05,1.47891]
[1777565245291,43.3,76426.88,0.0,0.99167,1e-05,1.4819]
[1777565245325,43.3,76426.88,0.0,0.99167,1e-05,1.4819]
[1777565245377,43.3,76427.76,0.0,0.99168,1e-05,1.48081]
[1777565247263,43.3,76427.72,0.0,0.99168,1e-05,1.48086]
[1777565247327,43.3,76427.72,0.0,0.99168,1e-05,1.48086]
[1777565252429,43.3,76428.78,0.0,0.99169,1e-05,1.47827]
[1777565253572,43.3,76428.78,0.0,0.99169,1e-05,1.47827]
[1777565253831,43.3,76428.78,0.0,0.99169,1e-05,1.47827]
[1777565253930,43.3,76428.51,0.0,0.99169,1e-05,1.4786]
[1777565255231,43.3,76428.44,0.0,0.99169,1e-05,1.47869]
[1777565255334,43.3,76428.44,0.0,0.99169,1e-05,1.47869]
[1777565256457,43.3,76432.93,0.0,0.99173,1e-05,1.47315]
[1777565259188,43.3,76434.92,0.0,0.99174,1e-05,1.47071]
[1777565259328,43.3,76434.07,0.0,0.99174,1e-05,1.47175]
[1777565259626,43.3,76434.07,0.0,0.99174,1e-05,1.47175]
[1777565259826,43.3,76434.07,0.0,0.99174,1e-05,1.47175]
[1777565259928,43.3,76432.49,0.0,0.99172,1e-05,1.4737]
[1777565265676,43.3,76432.81,0.0,0.99173,1e-05,1.4733]
[1777565265833,43.3,76432.81,0.0,0.99173,1e-05,1.4733]
[1777565267535,43.3,76429.34,0.0,0.9917,1e-05,1.47758]
[1777565271100,43.3,76429.23,0.0,0.9917,1e-05,1.47771]
[1777565271201,43.3,76428.56,0.0,0.99169,1e-05,1.47854]
[1777565271325,43.3,76428.56,0.0,0.99169,1e-05,1.47854]
[1777565272049,43.3,76428.56,0.0,0.99169,1e-05,1.47854]
[1777565272080,43.3,76428.56,0.0,0.99169,1e-05,1.47854]
[1777565272150,43.3,76428.77,0.0,0.99169,1e-05,1.47828]
[1777565276598,43.3,76431.0,0.0,0.99171,1e-05,1.47553]
[1777565277603,43.3,76431.0,0.0,0.99171,1e-05,1.47553]
[1777565277832,43.3,76431.0,0.0,0.99171,1e-05,1.47553]
[1777565278260,43.3,76432.5,0.0,0.99172,1e-05,1.47368]
[1777565278324,43.3,76432.5,0.0,0.99172,1e-05,1.47368]
[1777565278612,43.3,76433.16,0.0,0.99173,1e-05,1.47287]
[1777565279722,43.3,76433.16,0.0,0.99173,1e-05,1.47287]
[1777565279832,43.3,76433.16,0.0,0.99173,1e-05,1.47287]
[1777565280626,43.3,76436.46,0.0,0.99176,1e-05,1.46882]
[1777565281633,43.3,76441.7,0.0,0.9918,1e-05,1.4624]
[1777565285496,43.3,76442.34,0.0,0.9918,1e-05,1.46162]
[1777565285575,43.3,76442.34,0.0,0.9918,1e-05,1.46162]
[1777565285661,43.3,76442.54,0.0,0.9918,1e-05,1.46137]
[1777565286579,43.3,76442.54,0.0,0.9918,1e-05,1.46137]
[1777565286829,43.3,76442.54,0.0,0.9918,1e-05,1.46137]
[1777565287675,43.3,76445.07,0.0,0.99182,1e-05,1.45828]
[1777565290696,43.3,76443.44,0.0,0.99181,1e-05,1.46027]
[1777565291426,43.3,76443.44,0.0,0.99181,1e-05,1.46027]
[1777565292322,43.3,76443.5,0.0,0.99181,1e-05,1.4602]
[1777565292583,43.3,76443.5,0.0,0.99181,1e-05,1.4602]
[1777565295731,43.3,76441.46,0.0,0.9918,1e-05,1.46269]
[1777565298360,43.3,76442.07,0.0,0.9918,1e-05,1.46195]
[1777565298577,43.3,76442.07,0.0,0.9918,1e-05,1.46195]
[1777565303340,43.3,76442.98,0.0,0.99181,1e-05,1.46083]
[1777565303578,43.3,76442.98,0.0,0.99181,1e-05,1.46083]
[1777565306811,43.3,76440.9,0.0,0.99179,1e-05,1.46338]
[1777565307818,43.3,76437.35,0.0,0.99176,1e-05,1.46773]
[1777565309124,43.3,76437.35,0.0,0.99176,1e-05,1.46773]
[1777565309327,43.3,76438.06,0.0,0.99177,1e-05,1.46685]
[1777565312669,43.3,76439.94,0.0,0.99179,1e-05,1.46328]
[1777565312827,43.3,76439.94,0.0,0.99179,1e-05,1.46328]
[1777565312853,43.3,76441.83,0.0,0.99181,1e-05,1.46097]
[1777565314866,43.3,76438.84,0.0,0.99178,1e-05,1.46462]
[1777565317433,43.3,76439.63,0.0,0.99179,1e-05,1.46366]
[1777565317582,43.3,76439.63,0.0,0.99179,1e-05,1.46366]
[1777565319901,43.3,76431.15,0.0,0.99172,1e-05,1.47407]
[1777565321644,43.3,76432.05,0.0,0.99173,1e-05,1.47296]
[1777565321844,43.3,76432.05,0.0,0.99173,1e-05,1.47296]
[1777565323929,43.3,76429.68,0.0,0.99171,1e-05,1.47588]
[1777565326864,43.3,76430.46,0.0,0.99172,1e-05,1.47491]
[1777565327080,43.3,76430.46,0.0,0.99172,1e-05,1.47491]
[1777565333011,43.3,76429.92,0.0,0.99171,1e-05,1.47558]
[1777565335025,43.3,76427.97,0.0,0.9917,1e-05,1.47798]
[1777565335359,43.3,76427.97,0.0,0.9917,1e-05,1.47798]
[1777565335584,43.3,76427.97,0.0,0.9917,1e-05,1.47798]
[1777565340625,43.3,76426.58,0.0,0.99168,1e-05,1.4797]
[1777565340830,43.3,76426.58,0.0,0.99168,1e-05,1.4797]
[1777565344090,43.3,76418.09,0.0,0.99162,1e-05,1.49022]
[1777565345097,43.3,76412.48,0.0,0.99157,1e-05,1.4972]
[1777565346104,43.3,76402.06,0.0,0.99149,1e-05,1.51024]
[1777565347111,43.3,76397.78,0.0,0.99145,1e-05,1.51563]
[1777565348684,43.3,76398.19,0.0,0.99145,1e-05,1.51511]
[1777565348831,43.3,76398.19,0.0,0.99145,1e-05,1.51511]
[1777565349125,43.3,76396.91,0.0,0.99144,1e-05,1.51672]
[1777565349759,43.3,76396.91,0.0,0.99144,1e-05,1.51672]
[1777565349832,43.3,76396.91,0.0,0.99144,1e-05,1.51672]
[1777565350132,43.3,76394.79,0.0,0.99143,1e-05,1.5194]
[1777565353152,43.3,76393.15,0.0,0.99141,1e-05,1.52147]
[1777565357365,43.3,76393.82,0.0,0.99142,1e-05,1.52062]
[1777565357577,43.3,76393.82,0.0,0.99142,1e-05,1.52062]
[1777565363223,43.3,76394.95,0.0,0.99143,1e-05,1.5192]
[1777565367558,43.3,76394.38,0.0,0.99142,1e-05,1.51992]
[1777565367575,43.3,76394.38,0.0,0.99142,1e-05,1.51992]
[1777565371279,43.3,76391.19,0.0,0.9914,1e-05,1.52264]
[1777565372286,43.3,76389.58,0.0,0.99139,1e-05,1.52468]
[1777565372578,43.3,76389.58,0.0,0.99139,1e-05,1.52468]
[1777565373293,43.3,76389.22,0.0,0.99139,1e-05,1.52513]
[1777565374097,43.3,76389.22,0.0,0.99139,1e-05,1.52513]
[1777565374326,43.3,76388.64,0.0,0.99138,1e-05,1.52587]
[1777565376313,43.3,76386.18,0.0,0.99136,1e-05,1.52899]
[1777565376582,43.3,76386.18,0.0,0.99136,1e-05,1.52899]
[1777565377321,43.3,76385.18,0.0,0.99135,1e-05,1.53026]
[1777565382323,43.3,76383.6,0.0,0.99134,1e-05,1.53227]
[1777565382581,43.3,76385.05,0.0,0.99135,1e-05,1.53042]
[1777565383169,43.3,76385.05,0.0,0.99135,1e-05,1.53042]
[1777565383267,43.3,76385.68,0.0,0.99136,1e-05,1.52962]
[1777565387659,43.3,76386.2,0.0,0.99136,1e-05,1.52896]
[1777565387830,43.3,76386.2,0.0,0.99136,1e-05,1.52896]
[1777565393029,43.3,76386.69,0.0,0.99137,1e-05,1.52834]
[1777565393333,43.3,76384.1,0.0,0.99134,1e-05,1.53163]
[1777565393836,43.3,76384.1,0.0,0.99134,1e-05,1.53163]
[1777565394076,43.3,76384.1,0.0,0.99134,1e-05,1.53163]
[1777565394581,43.3,76385.54,0.0,0.99136,1e-05,1.5298]
[1777565395317,43.3,76386.5,0.0,0.99136,1e-05,1.52858]
[1777565398461,43.3,76386.86,0.0,0.99137,1e-05,1.52812]
[1777565398581,43.3,76386.86,0.0,0.99137,1e-05,1.52812]
[1777565399023,43.3,76386.86,0.0,0.99137,1e-05,1.52812]
[1777565399078,43.3,76386.86,0.0,0.99137,1e-05,1.52812]
[1777565399122,43.3,76386.27,0.0,0.99136,1e-05,1.52887]
[1777565401489,43.3,76375.2,0.0,0.99127,1e-05,1.54298]
[1777565402720,43.3,76375.2,0.0,0.99127,1e-05,1.54298]
[1777565402828,43.3,76375.2,0.0,0.99127,1e-05,1.54298]
[1777565402921,43.3,76368.91,0.0,0.99122,1e-05,1.55104]
[1777565403503,43.3,76365.0,0.0,0.99118,1e-05,1.55607]
[1777565408235,43.3,76363.08,0.0,0.99117,1e-05,1.55855]
[1777565408325,43.3,76363.08,0.0,0.99117,1e-05,1.55855]
[1777565408279,43.3,76362.76,0.0,0.99116,1e-05,1.55896]
[1777565410552,43.3,76368.12,0.0,0.99121,1e-05,1.55206]
[1777565411559,43.3,76377.25,0.0,0.99129,1e-05,1.54036]
[1777565412566,43.3,76380.56,0.0,0.99131,1e-05,1.53614]
[1777565413762,43.3,76380.56,0.0,0.99131,1e-05,1.53614]
[1777565413828,43.3,76380.56,0.0,0.99131,1e-05,1.53614]
[1777565415587,43.3,76384.74,0.0,0.99135,1e-05,1.53082]
[1777565417768,43.3,76387.07,0.0,0.99137,1e-05,1.52786]
[1777565417829,43.3,76387.07,0.0,0.99137,1e-05,1.52786]
[1777565417924,43.3,76388.85,0.0,0.99138,1e-05,1.5256]
[1777565418428,43.3,76388.85,0.0,0.99138,1e-05,1.5256]
[1777565418584,43.3,76388.85,0.0,0.99138,1e-05,1.5256]
[1777565423247,43.3,76386.72,0.0,0.99137,1e-05,1.5283]
[1777565423327,43.3,76386.72,0.0,0.99137,1e-05,1.5283]
[1777565423738,43.3,76389.08,0.0,0.99139,1e-05,1.52531]
[1777565423827,43.3,76389.08,0.0,0.99139,1e-05,1.52531]
[1777565423839,43.3,76389.73,0.0,0.99139,1e-05,1.52449]
[1777565427296,43.3,76390.39,0.0,0.9914,1e-05,1.52365]
[1777565427327,43.3,76390.39,0.0,0.9914,1e-05,1.52365]
[1777565431407,43.3,76393.13,0.0,0.99142,1e-05,1.52019]
[1777565431576,43.3,76393.13,0.0,0.99142,1e-05,1.52019]
[1777565432233,43.3,76393.39,0.0,0.99143,1e-05,1.51855]
[1777565433716,43.3,76398.7,0.0,0.99147,1e-05,1.51186]
[1777565434444,43.3,76398.7,0.0,0.99147,1e-05,1.51186]
[1777565434590,43.3,76398.7,0.0,0.99147,1e-05,1.51186]
[1777565437113,43.3,76402.97,0.0,0.99151,1e-05,1.5065]
[1777565437163,43.3,76398.27,0.0,0.99147,1e-05,1.5124]
[1777565438109,43.3,76398.27,0.0,0.99147,1e-05,1.5124]
[1777565438329,43.3,76398.27,0.0,0.99147,1e-05,1.5124]
[1777565438325,43.3,76393.8,0.0,0.99143,1e-05,1.51803]
[1777565439055,43.3,76393.8,0.0,0.99143,1e-05,1.51803]
[1777565439076,43.3,76393.8,0.0,0.99143,1e-05,1.51803]
[1777565439093,43.3,76394.0,0.0,0.99143,1e-05,1.51778]
[1777565441820,43.3,76393.24,0.0,0.99143,1e-05,1.51874]
[1777565441859,43.3,76398.8,0.0,0.99147,1e-05,1.51173]
[1777565444793,43.3,76402.43,0.0,0.9915,1e-05,1.50718]
[1777565448528,43.3,76401.41,0.0,0.99149,1e-05,1.50846]
[1777565448583,43.3,76401.41,0.0,0.99149,1e-05,1.50846]
[1777565450195,43.3,76399.43,0.0,0.99148,1e-05,1.51094]
[1777565450339,43.3,76399.43,0.0,0.99148,1e-05,1.51094]
[1777565450287,43.3,76398.01,0.0,0.99147,1e-05,1.51273]
[1777565453856,43.3,76401.66,0.0,0.9915,1e-05,1.50814]
[1777565458522,43.3,76402.37,0.0,0.9915,1e-05,1.50725]
[1777565458579,43.3,76402.37,0.0,0.9915,1e-05,1.50725]
[1777565458890,43.3,76402.34,0.0,0.9915,1e-05,1.50729]
[1777565463926,43.3,76401.07,0.0,0.99149,1e-05,1.50888]
[1777565464933,43.3,76404.85,0.0,0.99152,1e-05,1.50414]
[1777565466345,43.3,76404.85,0.0,0.99152,1e-05,1.50414]
[1777565466583,43.3,76406.2,0.0,0.99153,1e-05,1.50245]
[1777565466948,43.3,76405.9,0.0,0.99153,1e-05,1.50283]
[1777565467651,43.3,76405.9,0.0,0.99153,1e-05,1.50283]
[1777565467828,43.3,76405.9,0.0,0.99153,1e-05,1.50283]
[1777565471984,43.3,76409.48,0.0,0.99156,1e-05,1.49835]
[1777565473998,43.3,76414.86,0.0,0.9916,1e-05,1.49165]
[1777565475025,43.3,76414.86,0.0,0.9916,1e-05,1.49165]
[1777565475080,43.3,76414.86,0.0,0.9916,1e-05,1.49165]
[1777565475126,43.3,76411.36,0.0,0.99158,1e-05,1.49601]
[1777565477557,43.3,76410.2,0.0,0.99157,1e-05,1.49745]
[1777565477575,43.3,76410.2,0.0,0.99157,1e-05,1.49745]
[1777565483063,43.3,76410.01,0.0,0.99156,1e-05,1.49769]
[1777565485600,43.3,76410.48,0.0,0.99157,1e-05,1.49711]
[1777565485827,43.3,76410.48,0.0,0.99157,1e-05,1.49711]
[1777565486401,43.3,76410.48,0.0,0.99157,1e-05,1.49711]
[1777565486412,43.3,76410.38,0.0,0.99157,1e-05,1.49723]
[1777565486579,43.3,76410.38,0.0,0.99157,1e-05,1.49723]
[1777565486805,43.3,76410.38,0.0,0.99157,1e-05,1.49723]
[1777565490113,43.3,76400.24,0.0,0.99148,1e-05,1.50992]
[1777565491120,43.3,76393.55,0.0,0.99144,1e-05,1.51704]
[1777565492184,43.3,76393.55,0.0,0.99144,1e-05,1.51704]
[1777565492329,43.3,76393.55,0.0,0.99144,1e-05,1.51704]
[1777565492407,43.3,76391.94,0.0,0.99142,1e-05,1.51907]
[1777565492764,43.3,76391.94,0.0,0.99142,1e-05,1.51907]
[1777565492830,43.3,76391.94,0.0,0.99142,1e-05,1.51907]
[1777565498169,43.3,76391.67,0.0,0.99142,1e-05,1.51941]
[1777565500048,43.3,76392.05,0.0,0.99142,1e-05,1.51893]
[1777565500079,43.3,76392.05,0.0,0.99142,1e-05,1.51893]
[1777565500183,43.3,76392.1,0.0,0.99142,1e-05,1.51887]
[1777565500538,43.3,76392.1,0.0,0.99142,1e-05,1.51887]
[1777565500578,43.3,76392.1,0.0,0.99142,1e-05,1.51887]
[1777565506225,43.3,76391.54,0.0,0.99142,1e-05,1.51958]
[1777565509246,43.3,76395.92,0.0,0.99146,1e-05,1.51405]
[1777565511638,43.3,76398.7,0.0,0.99148,1e-05,1.51056]
[1777565511828,43.3,76398.7,0.0,0.99148,1e-05,1.51056]
[1777565512268,43.3,76398.21,0.0,0.99148,1e-05,1.51117]
[1777565512748,43.3,76398.21,0.0,0.99148,1e-05,1.51117]
[1777565512825,43.3,76398.21,0.0,0.99148,1e-05,1.51117]
[1777565515289,43.3,76402.05,0.0,0.99151,1e-05,1.50635]
[1777565516741,43.3,76401.57,0.0,0.9915,1e-05,1.50695]
[1777565516828,43.3,76401.57,0.0,0.9915,1e-05,1.50695]
[1777565517388,43.3,76401.57,0.0,0.9915,1e-05,1.50695]
[1777565517429,43.3,76403.39,0.0,0.99152,1e-05,1.50467]
[1777565517577,43.3,76403.39,0.0,0.99152,1e-05,1.50467]
[1777565518310,43.3,76407.41,0.0,0.99155,1e-05,1.49964]
[1777565520471,43.3,76410.42,0.0,0.99157,1e-05,1.49589]
[1777565520592,43.3,76410.27,0.0,0.99157,1e-05,1.49607]
[1777565521331,43.3,76414.76,0.0,0.99161,1e-05,1.49048]
[1777565525359,43.3,76419.9,0.0,0.99165,1e-05,1.48411]
[1777565526598,43.3,76419.97,0.0,0.99165,1e-05,1.48402]
[1777565526830,43.3,76419.97,0.0,0.99165,1e-05,1.48402]
[1777565530427,43.3,76421.51,0.0,0.99166,1e-05,1.48211]
[1777565534796,43.3,76419.84,0.0,0.99165,1e-05,1.48418]
[1777565534833,43.3,76419.84,0.0,0.99165,1e-05,1.48418]
[1777565535430,43.3,76420.12,0.0,0.99165,1e-05,1.48383]
[1777565535691,43.3,76420.12,0.0,0.99165,1e-05,1.48383]
[1777565535832,43.3,76420.12,0.0,0.99165,1e-05,1.48383]
[1777565540464,43.3,76414.85,0.0,0.99161,1e-05,1.49037]
[1777565543485,43.3,76394.48,0.0,0.99144,1e-05,1.51587]
[1777565544492,43.3,76394.22,0.0,0.99144,1e-05,1.5162]
[1777565547856,43.3,76394.36,0.0,0.99144,1e-05,1.51602]
[1777565548079,43.3,76394.36,0.0,0.99144,1e-05,1.51602]
[1777565548116,43.3,76394.36,0.0,0.99144,1e-05,1.51602]
[1777565548326,43.3,76394.36,0.0,0.99144,1e-05,1.51602]
[1777565548358,43.3,76394.34,0.0,0.99144,1e-05,1.51605]
[1777565550534,43.3,76398.11,0.0,0.99147,1e-05,1.5113]
[1777565555356,43.3,76401.28,0.0,0.99151,1e-05,1.50602]
[1777565555360,43.3,76401.74,0.0,0.99151,1e-05,1.50544]
[1777565555579,43.3,76401.74,0.0,0.99151,1e-05,1.50544]
[1777565556064,43.3,76401.74,0.0,0.99151,1e-05,1.50544]
[1777565556075,43.3,76401.74,0.0,0.99151,1e-05,1.50544]
[1777565560245,43.3,76405.12,0.0,0.99154,1e-05,1.50121]
[1777565560328,43.3,76405.12,0.0,0.99154,1e-05,1.50121]
[1777565560352,43.3,76405.12,0.0,0.99154,1e-05,1.50121]
[1777565560450,43.3,76404.2,0.0,0.99153,1e-05,1.50236]
[1777565560575,43.3,76404.2,0.0,0.99153,1e-05,1.50236]
[1777565561612,43.3,76416.0,0.0,0.99163,1e-05,1.48765]
[1777565562619,43.3,76415.01,0.0,0.99162,1e-05,1.48888]
[1777565565207,43.3,76413.74,0.0,0.99161,1e-05,1.49046]
[1777565565328,43.3,76413.74,0.0,0.99161,1e-05,1.49046]
[1777565565436,43.3,76413.74,0.0,0.99161,1e-05,1.49046]
[1777565565465,43.3,76413.65,0.0,0.99161,1e-05,1.49057]
[1777565565579,43.3,76413.65,0.0,0.99161,1e-05,1.49057]
[1777565570165,43.3,76412.94,0.0,0.9916,1e-05,1.49145]
[1777565570329,43.3,76412.94,0.0,0.9916,1e-05,1.49145]
[1777565570373,43.3,76412.94,0.0,0.9916,1e-05,1.49145]
[1777565570393,43.3,76413.04,0.0,0.9916,1e-05,1.49133]
[1777565570577,43.3,76413.04,0.0,0.9916,1e-05,1.49133]
[1777565572689,43.3,76408.02,0.0,0.99156,1e-05,1.49758]
[1777565574347,43.3,76408.02,0.0,0.99156,1e-05,1.49758]
[1777565574580,43.3,76407.95,0.0,0.99156,1e-05,1.49767]
[1777565575209,43.3,76407.95,0.0,0.99156,1e-05,1.49767]
[1777565575328,43.3,76407.95,0.0,0.99156,1e-05,1.49767]
[1777565575425,43.3,76409.83,0.0,0.99158,1e-05,1.49533]
[1777565578730,43.3,76413.35,0.0,0.99161,1e-05,1.49094]
[1777565579544,43.3,76413.35,0.0,0.99161,1e-05,1.49094]
[1777565579585,43.3,76413.35,0.0,0.99161,1e-05,1.49094]
[1777565581752,43.3,76417.71,0.0,0.99164,1e-05,1.48553]
[1777565583660,43.3,76419.05,0.0,0.99165,1e-05,1.48387]
[1777565583828,43.3,76419.05,0.0,0.99165,1e-05,1.48387]
[1777565585326,43.3,76418.02,0.0,0.99164,1e-05,1.48515]
[1777565585425,43.3,76419.31,0.0,0.99165,1e-05,1.48355]
[1777565585576,43.3,76419.31,0.0,0.99165,1e-05,1.48355]
[1777565585780,43.3,76419.35,0.0,0.99165,1e-05,1.4835]
[1777565588679,43.3,76418.18,0.0,0.99164,1e-05,1.48495]
[1777565588831,43.3,76418.18,0.0,0.99164,1e-05,1.48495]
[1777565594421,43.3,76420.33,0.0,0.99166,1e-05,1.48229]
[1777565594523,43.3,76419.73,0.0,0.99166,1e-05,1.48303]
[1777565594584,43.3,76419.73,0.0,0.99166,1e-05,1.48303]
[1777565594927,43.3,76419.78,0.0,0.99166,1e-05,1.48297]
[1777565596858,43.3,76424.72,0.0,0.9917,1e-05,1.47686]
[1777565598454,43.3,76424.72,0.0,0.9917,1e-05,1.47686]
[1777565598494,43.3,76426.6,0.0,0.99171,1e-05,1.47455]
[1777565598598,43.3,76426.6,0.0,0.99171,1e-05,1.47455]
[1777565598806,43.3,76426.6,0.0,0.99171,1e-05,1.47455]
[1777565598828,43.3,76426.6,0.0,0.99171,1e-05,1.47455]
[1777565598872,43.3,76427.77,0.0,0.99172,1e-05,1.4731]
[1777565602900,43.3,76430.84,0.0,0.99175,1e-05,1.46933]
[1777565604444,43.3,76430.84,0.0,0.99175,1e-05,1.46933]
[1777565604545,43.3,76430.71,0.0,0.99175,1e-05,1.46949]
[1777565604579,43.3,76430.71,0.0,0.99175,1e-05,1.46949]
[1777565604686,43.3,76430.71,0.0,0.99175,1e-05,1.46949]
[1777565604828,43.3,76430.71,0.0,0.99175,1e-05,1.46949]
[1777565604914,43.3,76431.1,0.0,0.99175,1e-05,1.46901]
[1777565608942,43.3,76434.74,0.0,0.99178,1e-05,1.46455]
[1777565610202,43.3,76434.74,0.0,0.99178,1e-05,1.46455]
[1777565610271,43.3,76440.26,0.0,0.99182,1e-05,1.4578]
[1777565610681,43.3,76440.26,0.0,0.99182,1e-05,1.4578]
[1777565610834,43.3,76440.26,0.0,0.99182,1e-05,1.4578]
[1777565611305,43.3,76440.26,0.0,0.99182,1e-05,1.4578]
[1777565611329,43.3,76440.26,0.0,0.99182,1e-05,1.4578]
[1777565611429,43.3,76444.0,0.0,0.99186,1e-05,1.45197]
[1777565613977,43.3,76437.34,0.0,0.9918,1e-05,1.46009]
[1777565615588,43.3,76435.67,0.0,0.99179,1e-05,1.46213]
[1777565615833,43.3,76435.67,0.0,0.99179,1e-05,1.46213]
[1777565616129,43.3,76435.67,0.0,0.99179,1e-05,1.46213]
[1777565616325,43.3,76435.67,0.0,0.99179,1e-05,1.46213]
[1777565616396,43.3,76434.86,0.0,0.99179,1e-05,1.46312]
[1777565619732,43.3,76433.7,0.0,0.99178,1e-05,1.46454]
[1777565619831,43.3,76433.7,0.0,0.99178,1e-05,1.46454]
[1777565623425,43.3,76437.5,0.0,0.99181,1e-05,1.45989]
[1777565623579,43.3,76439.2,0.0,0.99182,1e-05,1.45782]
[1777565626784,43.3,76441.84,0.0,0.99184,1e-05,1.4546]
[1777565626837,43.3,76441.84,0.0,0.99184,1e-05,1.4546]
[1777565627069,43.3,76442.22,0.0,0.99184,1e-05,1.45414]
[1777565628492,43.3,76442.22,0.0,0.99184,1e-05,1.45414]
[1777565628581,43.3,76442.22,0.0,0.99184,1e-05,1.45414]
[1777565631097,43.3,76438.53,0.0,0.99181,1e-05,1.45864]
[1777565632227,43.3,76438.53,0.0,0.99181,1e-05,1.45864]
[1777565632520,43.3,76438.53,0.0,0.99181,1e-05,1.45864]
[1777565632591,43.3,76438.62,0.0,0.99182,1e-05,1.45853]
[1777565635307,43.3,76438.34,0.0,0.99181,1e-05,1.45887]
[1777565635329,43.3,76438.34,0.0,0.99181,1e-05,1.45887]
[1777565635330,43.3,76440.58,0.0,0.99183,1e-05,1.45614]
[1777565640980,43.3,76440.6,0.0,0.99183,1e-05,1.45611]
[1777565641828,43.3,76440.61,0.0,0.99183,1e-05,1.4561]
[1777565642085,43.3,76440.61,0.0,0.99183,1e-05,1.4561]
[1777565647209,43.3,76440.52,0.0,0.99183,1e-05,1.45621]
[1777565647753,43.3,76440.52,0.0,0.99183,1e-05,1.45621]
[1777565647829,43.3,76440.52,0.0,0.99183,1e-05,1.45621]
[1777565648216,43.3,76440.14,0.0,0.99183,1e-05,1.45667]
[1777565650369,43.3,76438.94,0.0,0.99182,1e-05,1.45814]
[1777565650581,43.3,76438.94,0.0,0.99182,1e-05,1.45814]
[1777565654043,43.3,76440.6,0.0,0.99183,1e-05,1.45611]
[1777565654475,43.3,76440.6,0.0,0.99183,1e-05,1.45611]
[1777565654582,43.3,76440.6,0.0,0.99183,1e-05,1.45611]
[1777565654577,43.3,76437.04,0.0,0.9918,1e-05,1.46046]
[1777565654659,43.3,76437.04,0.0,0.9918,1e-05,1.46046]
[1777565654829,43.3,76437.04,0.0,0.9918,1e-05,1.46046]
[1777565655264,43.3,76438.5,0.0,0.99181,1e-05,1.45867]
[1777565660498,43.3,76439.26,0.0,0.99182,1e-05,1.45775]
[1777565660577,43.3,76439.26,0.0,0.99182,1e-05,1.45775]
[1777565660594,43.3,76439.26,0.0,0.99182,1e-05,1.45775]
[1777565660820,43.3,76439.26,0.0,0.99182,1e-05,1.45775]
[1777565660830,43.3,76439.26,0.0,0.99182,1e-05,1.45775]
[1777565667196,43.3,76439.18,0.0,0.99182,1e-05,1.45784]
[1777565667329,43.3,76439.18,0.0,0.99182,1e-05,1.45784]
[1777565667491,43.3,76439.18,0.0,0.99182,1e-05,1.45784]
[1777565667577,43.3,76439.18,0.0,0.99182,1e-05,1.45784]
[1777565667524,43.3,76438.89,0.0,0.99182,1e-05,1.4582]
[1777565673391,43.3,76437.94,0.0,0.99182,1e-05,1.45808]
[1777565674537,43.3,76437.94,0.0,0.99182,1e-05,1.45808]
[1777565674585,43.3,76437.94,0.0,0.99182,1e-05,1.45808]
[1777565674588,43.3,76438.5,0.0,0.99182,1e-05,1.4574]
[1777565674969,43.3,76438.5,0.0,0.99182,1e-05,1.4574]
[1777565675077,43.3,76438.5,0.0,0.99182,1e-05,1.4574]
[1777565678655,43.3,76437.86,0.0,0.99182,1e-05,1.45818]
[1777565684554,43.3,76437.85,0.0,0.99182,1e-05,1.45819]
[1777565684575,43.3,76437.85,0.0,0.99182,1e-05,1.45819]
[1777565684603,43.3,76437.65,0.0,0.99181,1e-05,1.45844]
[1777565685099,43.3,76437.65,0.0,0.99181,1e-05,1.45844]
[1777565685330,43.3,76437.65,0.0,0.99181,1e-05,1.45844]
[1777565691385,43.3,76437.34,0.0,0.99181,1e-05,1.45882]
[1777565691589,43.3,76437.34,0.0,0.99181,1e-05,1.45882]
[1777565691596,43.3,76435.75,0.0,0.9918,1e-05,1.46076]
[1777565691655,43.3,76435.75,0.0,0.9918,1e-05,1.46076]
[1777565691829,43.3,76435.75,0.0,0.9918,1e-05,1.46076]
[1777565695546,43.3,76447.53,0.0,0.99189,1e-05,1.44642]
[1777565695783,43.3,76447.53,0.0,0.99189,1e-05,1.44642]
[1777565695827,43.3,76447.53,0.0,0.99189,1e-05,1.44642]
[1777565696402,43.3,76447.53,0.0,0.99189,1e-05,1.44642]
[1777565696578,43.3,76447.53,0.0,0.99189,1e-05,1.44642]
[1777565696610,43.3,76452.77,0.0,0.99193,1e-05,1.44007]
[1777565698567,43.3,76447.88,0.0,0.99189,1e-05,1.44599]
[1777565699574,43.3,76444.16,0.0,0.99187,1e-05,1.45051]
[1777565700513,43.3,76444.16,0.0,0.99187,1e-05,1.45051]
[1777565700589,43.3,76444.16,0.0,0.99187,1e-05,1.45051]
[1777565700613,43.3,76445.11,0.0,0.99187,1e-05,1.44935]
[1777565700842,43.3,76445.11,0.0,0.99187,1e-05,1.44935]
[1777565701077,43.3,76445.11,0.0,0.99187,1e-05,1.44935]
[1777565702595,43.3,76440.72,0.0,0.99184,1e-05,1.45469]
[1777565703602,43.3,76435.31,0.0,0.9918,1e-05,1.4613]
[1777565703816,43.3,76435.31,0.0,0.9918,1e-05,1.4613]
[1777565703836,43.3,76435.31,0.0,0.9918,1e-05,1.4613]
[1777565704570,43.3,76435.31,0.0,0.9918,1e-05,1.4613]
[1777565704590,43.3,76435.31,0.0,0.9918,1e-05,1.4613]
[1777565704609,43.3,76431.32,0.0,0.99176,1e-05,1.46618]
[1777565706623,43.3,76423.06,0.0,0.9917,1e-05,1.47634]
[1777565707631,43.3,76420.27,0.0,0.99168,1e-05,1.47979]
[1777565707831,43.3,76420.27,0.0,0.99168,1e-05,1.47979]
[1777565708570,43.3,76420.27,0.0,0.99168,1e-05,1.47979]
[1777565708579,43.3,76420.27,0.0,0.99168,1e-05,1.47979]
[1777565708638,43.3,76418.91,0.0,0.99166,1e-05,1.48147]
[1777565710652,43.3,76413.78,0.0,0.99162,1e-05,1.48783]
[1777565711659,43.3,76411.69,0.0,0.99161,1e-05,1.49043]
[1777565711967,43.3,76411.69,0.0,0.99161,1e-05,1.49043]
[1777565712079,43.3,76411.69,0.0,0.99161,1e-05,1.49043]
[1777565712884,43.3,76412.55,0.0,0.99161,1e-05,1.48936]
[1777565713083,43.3,76412.55,0.0,0.99161,1e-05,1.48936]
[1777565714580,43.3,76412.55,0.0,0.99161,1e-05,1.48936]
[1777565715503,43.3,76411.62,0.0,0.99161,1e-05,1.49051]
[1777565716694,43.3,76407.34,0.0,0.99157,1e-05,1.49584]
[1777565717701,43.3,76404.85,0.0,0.99155,1e-05,1.49895]
[1777565719715,43.3,76402.59,0.0,0.99153,1e-05,1.50178]
[1777565721400,43.3,76402.59,0.0,0.99153,1e-05,1.50178]
[1777565721577,43.3,76402.59,0.0,0.99153,1e-05,1.50178]
[1777565721591,43.3,76400.63,0.0,0.99152,1e-05,1.50423]
[1777565722736,43.3,76402.17,0.0,0.99153,1e-05,1.5023]
[1777565725757,43.3,76400.22,0.0,0.99151,1e-05,1.50474]
[1777565728615,43.3,76400.06,0.0,0.99151,1e-05,1.50494]
[1777565728825,43.3,76400.13,0.0,0.99151,1e-05,1.50486]
[1777565730631,43.3,76403.64,0.0,0.99154,1e-05,1.50046]
[1777565731433,43.3,76405.35,0.0,0.99156,1e-05,1.49703]
[1777565732576,43.3,76405.35,0.0,0.99156,1e-05,1.49703]
[1777565732675,43.3,76405.42,0.0,0.99156,1e-05,1.49694]
[1777565732868,43.3,76405.42,0.0,0.99156,1e-05,1.49694]
[1777565733075,43.3,76405.42,0.0,0.99156,1e-05,1.49694]
[1777565736013,43.3,76406.75,0.0,0.99157,1e-05,1.49528]
[1777565736083,43.3,76406.75,0.0,0.99157,1e-05,1.49528]
[1777565736114,43.3,76410.63,0.0,0.9916,1e-05,1.49045]
[1777565737307,43.3,76410.63,0.0,0.9916,1e-05,1.49045]
[1777565737325,43.3,76410.63,0.0,0.9916,1e-05,1.49045]
[1777565741017,43.3,76409.08,0.0,0.99159,1e-05,1.49238]
[1777565741074,43.3,76409.08,0.0,0.99159,1e-05,1.49238]
[1777565741238,43.3,76409.08,0.0,0.99159,1e-05,1.49238]
[1777565741334,43.3,76409.08,0.0,0.99159,1e-05,1.49238]
[1777565741340,43.3,76407.33,0.0,0.99158,1e-05,1.49456]
[1777565746905,43.3,76408.21,0.0,0.99159,1e-05,1.49346]
[1777565748839,43.3,76407.02,0.0,0.99158,1e-05,1.49495]
[1777565749080,43.3,76407.02,0.0,0.99158,1e-05,1.49495]
[1777565752602,43.3,76407.87,0.0,0.99158,1e-05,1.49389]
[1777565755280,43.3,76408.75,0.0,0.99159,1e-05,1.49279]
[1777565755325,43.3,76408.75,0.0,0.99159,1e-05,1.49279]
[1777565756086,43.3,76408.53,0.0,0.99159,1e-05,1.49307]
[1777565756325,43.3,76408.53,0.0,0.99159,1e-05,1.49307]
[1777565756399,43.3,76408.5,0.0,0.99159,1e-05,1.4931]
[1777565760919,43.3,76407.31,0.0,0.99158,1e-05,1.49459]
[1777565761081,43.3,76407.31,0.0,0.99158,1e-05,1.49459]
[1777565762010,43.3,76401.13,0.0,0.99153,1e-05,1.5023]
[1777565766919,43.3,76399.57,0.0,0.99151,1e-05,1.50426]
[1777565767080,43.3,76399.57,0.0,0.99151,1e-05,1.50426]
[1777565767509,43.3,76399.57,0.0,0.99151,1e-05,1.50426]
[1777565767575,43.3,76399.57,0.0,0.99151,1e-05,1.50426]
[1777565767674,43.3,76399.93,0.0,0.99152,1e-05,1.50381]
[1777565772677,43.3,76400.48,0.0,0.99152,1e-05,1.50312]
[1777565772826,43.3,76399.34,0.0,0.99151,1e-05,1.50455]
[1777565773287,43.3,76399.34,0.0,0.99151,1e-05,1.50455]
[1777565773330,43.3,76399.34,0.0,0.99151,1e-05,1.50455]
[1777565773389,43.3,76399.44,0.0,0.99151,1e-05,1.50442]
[1777565779214,43.3,76401.37,0.0,0.99153,1e-05,1.502]
[1777565779325,43.3,76401.37,0.0,0.99153,1e-05,1.502]
[1777565783286,43.3,76402.21,0.0,0.99154,1e-05,1.50095]
[1777565785937,43.3,76400.06,0.0,0.99152,1e-05,1.50364]
[1777565786075,43.3,76400.06,0.0,0.99152,1e-05,1.50364]
[1777565786550,43.3,76400.06,0.0,0.99152,1e-05,1.50364]
[1777565786582,43.3,76400.06,0.0,0.99152,1e-05,1.50364]
[1777565786602,43.3,76396.01,0.0,0.99149,1e-05,1.50873]
[1777565789200,43.3,76392.36,0.0,0.99146,1e-05,1.51332]
[1777565790374,43.3,76392.36,0.0,0.99146,1e-05,1.51332]
[1777565790577,43.3,76392.36,0.0,0.99146,1e-05,1.51332]
[1777565790582,43.3,76385.25,0.0,0.9914,1e-05,1.52229]
[1777565791657,43.3,76385.25,0.0,0.9914,1e-05,1.52229]
[1777565791673,43.3,76371.63,0.0,0.99129,1e-05,1.53829]
[1777565792223,43.3,76366.22,0.0,0.99125,1e-05,1.54521]
[1777565793230,43.3,76366.81,0.0,0.99125,1e-05,1.54446]
[1777565794237,43.3,76371.02,0.0,0.99129,1e-05,1.53907]
[1777565795365,43.3,76371.02,0.0,0.99129,1e-05,1.53907]
[1777565796252,43.3,76377.76,0.0,0.99134,1e-05,1.53048]
[1777565797259,43.3,76382.82,0.0,0.99138,1e-05,1.52406]
[1777565801291,43.3,76388.54,0.0,0.99143,1e-05,1.51683]
[1777565802283,43.3,76388.54,0.0,0.99143,1e-05,1.51683]
[1777565802331,43.3,76388.54,0.0,0.99143,1e-05,1.51683]
[1777565802385,43.3,76388.23,0.0,0.99143,1e-05,1.51722]
[1777565807693,43.3,76388.22,0.0,0.99143,1e-05,1.51723]
[1777565807826,43.3,76388.99,0.0,0.99143,1e-05,1.51626]
[1777565812787,43.3,76389.1,0.0,0.99144,1e-05,1.51612]
[1777565812831,43.3,76389.1,0.0,0.99144,1e-05,1.51612]
[1777565813032,43.3,76389.1,0.0,0.99144,1e-05,1.51612]
[1777565813076,43.3,76389.1,0.0,0.99144,1e-05,1.51612]
[1777565813376,43.3,76387.02,0.0,0.99142,1e-05,1.51874]
[1777565818411,43.3,76387.12,0.0,0.99142,1e-05,1.51862]
[1777565823556,43.3,76386.7,0.0,0.99142,1e-05,1.51915]
[1777565824516,43.3,76386.51,0.0,0.99141,1e-05,1.51939]
[1777565824580,43.3,76386.51,0.0,0.99141,1e-05,1.51939]
[1777565825666,43.3,76384.29,0.0,0.9914,1e-05,1.5222]
[1777565825682,43.3,76384.23,0.0,0.9914,1e-05,1.52227]
[1777565825832,43.3,76384.23,0.0,0.9914,1e-05,1.52227]
[1777565831502,43.3,76382.95,0.0,0.99138,1e-05,1.52389]
[1777565832252,43.3,76382.95,0.0,0.99138,1e-05,1.52389]
[1777565832329,43.3,76382.95,0.0,0.99138,1e-05,1.52389]
[1777565834809,43.3,76386.85,0.0,0.99142,1e-05,1.51896]
[1777565836322,43.3,76388.42,0.0,0.99143,1e-05,1.51698]
[1777565836578,43.3,76388.42,0.0,0.99143,1e-05,1.51698]
[1777565836676,43.3,76390.99,0.0,0.99145,1e-05,1.51374]
[1777565837458,43.3,76390.99,0.0,0.99145,1e-05,1.51374]
[1777565837574,43.3,76390.99,0.0,0.99145,1e-05,1.51374]
[1777565837603,43.3,76396.35,0.0,0.9915,1e-05,1.507]
[1777565841768,43.3,76398.3,0.0,0.99151,1e-05,1.50455]
[1777565841802,43.3,76398.38,0.0,0.99151,1e-05,1.50445]
[1777565841826,43.3,76398.38,0.0,0.99151,1e-05,1.50445]
[1777565847210,43.3,76399.52,0.0,0.99152,1e-05,1.50302]
[1777565849185,43.3,76400.76,0.0,0.99153,1e-05,1.50147]
[1777565849330,43.3,76400.76,0.0,0.99153,1e-05,1.50147]
[1777565852012,43.3,76399.6,0.0,0.99153,1e-05,1.50162]
[1777565852078,43.3,76399.6,0.0,0.99153,1e-05,1.50162]
[1777565852649,43.3,76399.51,0.0,0.99153,1e-05,1.50173]
[1777565855091,43.3,76401.06,0.0,0.99154,1e-05,1.49979]
[1777565855328,43.3,76401.06,0.0,0.99154,1e-05,1.49979]
[1777565858765,43.3,76398.97,0.0,0.99152,1e-05,1.50241]
[1777565858827,43.3,76399.19,0.0,0.99153,1e-05,1.50213]
[1777565859697,43.3,76399.48,0.0,0.99153,1e-05,1.50177]
[1777565862719,43.3,76395.55,0.0,0.9915,1e-05,1.5067]
[1777565867339,43.3,76396.44,0.0,0.9915,1e-05,1.50558]
[1777565868223,43.3,76393.95,0.0,0.99148,1e-05,1.50871]
[1777565868324,43.3,76393.95,0.0,0.99148,1e-05,1.50871]
[1777565868761,43.3,76391.5,0.0,0.99146,1e-05,1.51179]
[1777565869768,43.3,76384.01,0.0,0.9914,1e-05,1.52124]
[1777565870775,43.3,76379.07,0.0,0.99136,1e-05,1.5275]
[1777565871730,43.3,76379.07,0.0,0.99136,1e-05,1.5275]
[1777565871830,43.3,76379.07,0.0,0.99136,1e-05,1.5275]
[1777565877826,43.3,76379.76,0.0,0.99137,1e-05,1.52663]
[1777565879296,43.3,76378.41,0.0,0.99135,1e-05,1.52834]
[1777565879328,43.3,76378.41,0.0,0.99135,1e-05,1.52834]
[1777565879651,43.3,76378.41,0.0,0.99135,1e-05,1.52834]
[1777565879825,43.3,76378.41,0.0,0.99135,1e-05,1.52834]
[1777565879676,43.3,76378.41,0.0,0.99135,1e-05,1.52834]
[1777565884875,43.3,76379.76,0.0,0.99137,1e-05,1.52663]
[1777565886535,43.3,76379.76,0.0,0.99137,1e-05,1.52663]
[1777565886578,43.3,76379.76,0.0,0.99137,1e-05,1.52663]
[1777565888903,43.3,76374.76,0.0,0.99132,1e-05,1.53298]
[1777565890338,43.3,76374.76,0.0,0.99132,1e-05,1.53298]
[1777565890578,43.3,76374.76,0.0,0.99132,1e-05,1.53298]
[1777565890700,43.3,76374.76,0.0,0.99132,1e-05,1.53298]
[1777565890825,43.3,76374.76,0.0,0.99132,1e-05,1.53298]
[1777565890778,43.3,76373.05,0.0,0.99131,1e-05,1.53516]
[1777565895952,43.3,76376.58,0.0,0.99134,1e-05,1.53066]
[1777565897680,43.3,76376.58,0.0,0.99134,1e-05,1.53066]
[1777565897826,43.3,76376.58,0.0,0.99134,1e-05,1.53066]
[1777565897781,43.3,76376.41,0.0,0.99134,1e-05,1.53088]
[1777565898351,43.3,76376.41,0.0,0.99134,1e-05,1.53088]
[1777565898575,43.3,76376.41,0.0,0.99134,1e-05,1.53088]
[1777565904008,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565905111,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565905328,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565905507,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565905576,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565905666,43.3,76377.72,0.0,0.99135,1e-05,1.52922]
[1777565910625,43.3,76376.2,0.0,0.99134,1e-05,1.53115]
[1777565910711,43.3,76376.2,0.0,0.99134,1e-05,1.53115]
[1777565910828,43.3,76376.2,0.0,0.99134,1e-05,1.53115]
[1777565910813,43.3,76374.66,0.0,0.99132,1e-05,1.53311]
[1777565915508,43.3,76374.76,0.0,0.99133,1e-05,1.53166]
[1777565920952,43.3,76372.88,0.0,0.99132,1e-05,1.53406]
[1777565921077,43.3,76372.88,0.0,0.99132,1e-05,1.53406]
[1777565921242,43.3,76372.88,0.0,0.99132,1e-05,1.53406]
[1777565921326,43.3,76372.88,0.0,0.99132,1e-05,1.53406]
[1777565921427,43.3,76378.18,0.0,0.99136,1e-05,1.52732]
[1777565923142,43.3,76387.26,0.0,0.99143,1e-05,1.51582]
[1777565925617,43.3,76387.26,0.0,0.99143,1e-05,1.51582]
[1777565925825,43.3,76387.26,0.0,0.99143,1e-05,1.51582]
[1777565926894,43.3,76384.32,0.0,0.99141,1e-05,1.51954]
[1777565927076,43.3,76384.32,0.0,0.99141,1e-05,1.51954]
[1777565927170,43.3,76384.54,0.0,0.99141,1e-05,1.51926]
[1777565930896,43.3,76385.29,0.0,0.99142,1e-05,1.51831]
[1777565931075,43.3,76385.29,0.0,0.99142,1e-05,1.51831]
[1777565936233,43.3,76385.77,0.0,0.99142,1e-05,1.5177]
[1777565941268,43.3,76379.93,0.0,0.99137,1e-05,1.5251]
[1777565942412,43.3,76379.93,0.0,0.99137,1e-05,1.5251]
[1777565942579,43.3,76379.93,0.0,0.99137,1e-05,1.5251]
[1777565942814,43.3,76379.93,0.0,0.99137,1e-05,1.5251]
[1777565942829,43.3,76379.93,0.0,0.99137,1e-05,1.5251]
[1777565942853,43.3,76373.02,0.0,0.99132,1e-05,1.53388]
[1777565945296,43.3,76370.07,0.0,0.99129,1e-05,1.53764]
[1777565947797,43.3,76370.91,0.0,0.9913,1e-05,1.53657]
[1777565947828,43.3,76370.91,0.0,0.9913,1e-05,1.53657]
[1777565947899,43.3,76370.33,0.0,0.99129,1e-05,1.53731]
[1777565947944,43.3,76370.33,0.0,0.99129,1e-05,1.53731]
[1777565948076,43.3,76370.33,0.0,0.99129,1e-05,1.53731]
[1777565953352,43.3,76371.13,0.0,0.9913,1e-05,1.53629]
[1777565956373,43.3,76366.49,0.0,0.99126,1e-05,1.54222]
[1777565957457,43.3,76366.49,0.0,0.99126,1e-05,1.54222]
[1777565957576,43.3,76366.49,0.0,0.99126,1e-05,1.54222]
[1777565957783,43.3,76366.49,0.0,0.99126,1e-05,1.54222]
[1777565957832,43.3,76366.49,0.0,0.99126,1e-05,1.54222]
[1777565957793,43.3,76362.58,0.0,0.99123,1e-05,1.54723]
[1777565959394,43.3,76366.26,0.0,0.99126,1e-05,1.54251]
[1777565964429,43.3,76365.88,0.0,0.99126,1e-05,1.543]
[1777565966916,43.3,76365.19,0.0,0.99125,1e-05,1.54388]
[1777565967077,43.3,76363.86,0.0,0.99124,1e-05,1.54559]
[1777565967236,43.3,76363.86,0.0,0.99124,1e-05,1.54559]
[1777565967337,43.3,76363.86,0.0,0.99124,1e-05,1.54559]
[1777565967450,43.3,76363.74,0.0,0.99124,1e-05,1.54574]
[1777565972485,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565973565,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565973580,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565973780,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565973832,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565973931,43.3,76362.7,0.0,0.99124,1e-05,1.54575]
[1777565975062,43.3,76362.74,0.0,0.99124,1e-05,1.5457]
[1777565975506,43.3,76356.85,0.0,0.99119,1e-05,1.55327]
[1777565977520,43.3,76354.43,0.0,0.99117,1e-05,1.55639]
[1777565978449,43.3,76354.43,0.0,0.99117,1e-05,1.55639]
[1777565978575,43.3,76354.43,0.0,0.99117,1e-05,1.55639]
[1777565981698,43.3,76351.32,0.0,0.99114,1e-05,1.5604]
[1777565981831,43.3,76351.32,0.0,0.99114,1e-05,1.5604]
[1777565981930,43.3,76351.02,0.0,0.99114,1e-05,1.56079]
[1777565987591,43.3,76351.16,0.0,0.99114,1e-05,1.56061]
[1777565990663,43.3,76351.12,0.0,0.99114,1e-05,1.56066]
[1777565990827,43.3,76351.12,0.0,0.99114,1e-05,1.56066]
[1777565996654,43.3,76351.14,0.0,0.99114,1e-05,1.56063]
[1777566001045,43.3,76352.99,0.0,0.99116,1e-05,1.55824]
[1777566001074,43.3,76352.99,0.0,0.99116,1e-05,1.55824]
[1777566002684,43.3,76354.87,0.0,0.99117,1e-05,1.55582]
[1777566002830,43.3,76354.87,0.0,0.99117,1e-05,1.55582]
[1777566002933,43.3,76356.81,0.0,0.99119,1e-05,1.55332]
[1777566004955,43.3,76358.53,0.0,0.9912,1e-05,1.5511]
[1777566005080,43.3,76358.73,0.0,0.9912,1e-05,1.55085]
[1777566006724,43.3,76365.83,0.0,0.99126,1e-05,1.54174]
[1777566008050,43.3,76366.03,0.0,0.99127,1e-05,1.54148]
[1777566008075,43.3,76366.03,0.0,0.99127,1e-05,1.54148]
[1777566013773,43.3,76358.95,0.0,0.99121,1e-05,1.55056]
[1777566014780,43.3,76354.97,0.0,0.99117,1e-05,1.55569]
[1777566015562,43.3,76354.97,0.0,0.99117,1e-05,1.55569]
[1777566015581,43.3,76354.97,0.0,0.99117,1e-05,1.55569]
[1777566015874,43.3,76354.97,0.0,0.99117,1e-05,1.55569]
[1777566015900,43.3,76352.0,0.0,0.99115,1e-05,1.55952]
[1777566016075,43.3,76352.0,0.0,0.99115,1e-05,1.55952]
[1777566021829,43.3,76350.52,0.0,0.99113,1e-05,1.56144]
[1777566023816,43.3,76350.27,0.0,0.99113,1e-05,1.56176]
[1777566023843,43.3,76346.33,0.0,0.9911,1e-05,1.56686]
[1777566024568,43.3,76346.33,0.0,0.9911,1e-05,1.56686]
[1777566024575,43.3,76346.33,0.0,0.9911,1e-05,1.56686]
[1777566024707,43.3,76346.33,0.0,0.9911,1e-05,1.56686]
[1777566024829,43.3,76346.33,0.0,0.9911,1e-05,1.56686]
[1777566024850,43.3,76346.43,0.0,0.9911,1e-05,1.56673]
[1777566029886,43.3,76347.34,0.0,0.99111,1e-05,1.56555]
[1777566032220,43.3,76350.43,0.0,0.99114,1e-05,1.56022]
[1777566032328,43.3,76350.43,0.0,0.99114,1e-05,1.56022]
[1777566032468,43.3,76350.43,0.0,0.99114,1e-05,1.56022]
[1777566032579,43.3,76350.43,0.0,0.99114,1e-05,1.56022]
[1777566032907,43.3,76351.93,0.0,0.99115,1e-05,1.55828]
[1777566034921,43.3,76355.86,0.0,0.99119,1e-05,1.55321]
[1777566035928,43.3,76359.55,0.0,0.99122,1e-05,1.54846]
[1777566036767,43.3,76359.55,0.0,0.99122,1e-05,1.54846]
[1777566036829,43.3,76359.55,0.0,0.99122,1e-05,1.54846]
[1777566036934,43.3,76363.91,0.0,0.99125,1e-05,1.54287]
[1777566037331,43.3,76363.91,0.0,0.99125,1e-05,1.54287]
[1777566037577,43.3,76363.91,0.0,0.99125,1e-05,1.54287]
[1777566042977,43.3,76366.92,0.0,0.99128,1e-05,1.53902]
[1777566044020,43.3,76366.6,0.0,0.99128,1e-05,1.53943]
[1777566047005,43.3,76370.08,0.0,0.99131,1e-05,1.53499]
[1777566049932,43.3,76369.37,0.0,0.9913,1e-05,1.53589]
[1777566050076,43.3,76369.37,0.0,0.9913,1e-05,1.53589]
[1777566050214,43.3,76369.37,0.0,0.9913,1e-05,1.53589]
[1777566050326,43.3,76369.37,0.0,0.9913,1e-05,1.53589]
[1777566050406,43.3,76369.09,0.0,0.9913,1e-05,1.53625]
[1777566052041,43.3,76365.83,0.0,0.99127,1e-05,1.54041]
[1777566054848,43.3,76366.64,0.0,0.99128,1e-05,1.53938]
[1777566055077,43.3,76366.94,0.0,0.99128,1e-05,1.539]
[1777566057015,43.3,76365.63,0.0,0.99127,1e-05,1.54067]
[1777566057079,43.3,76364.71,0.0,0.99126,1e-05,1.54185]
[1777566057105,43.3,76362.29,0.0,0.99124,1e-05,1.54495]
[1777566058160,43.3,76362.29,0.0,0.99124,1e-05,1.54495]
[1777566058329,43.3,76362.29,0.0,0.99124,1e-05,1.54495]
[1777566060096,43.3,76352.29,0.0,0.99116,1e-05,1.55781]
[1777566061595,43.3,76352.29,0.0,0.99116,1e-05,1.55781]
[1777566061856,43.3,76352.29,0.0,0.99116,1e-05,1.55781]
[1777566061952,43.3,76349.66,0.0,0.99113,1e-05,1.56121]
[1777566063497,43.3,76348.71,0.0,0.99113,1e-05,1.56244]
[1777566063742,43.3,76348.71,0.0,0.99113,1e-05,1.56244]
[1777566063843,43.3,76348.89,0.0,0.99113,1e-05,1.56221]
[1777566068152,43.3,76342.45,0.0,0.99107,1e-05,1.57056]
[1777566070723,43.3,76341.83,0.0,0.99107,1e-05,1.57137]
[1777566070827,43.3,76341.83,0.0,0.99107,1e-05,1.57137]
[1777566070869,43.3,76341.89,0.0,0.99107,1e-05,1.57129]
[1777566071253,43.3,76341.89,0.0,0.99107,1e-05,1.57129]
[1777566071327,43.3,76341.89,0.0,0.99107,1e-05,1.57129]
[1777566077085,43.3,76343.54,0.0,0.99108,1e-05,1.56914]
[1777566079506,43.3,76342.9,0.0,0.99108,1e-05,1.56998]
[1777566079586,43.3,76342.9,0.0,0.99108,1e-05,1.56998]
[1777566079808,43.3,76342.9,0.0,0.99108,1e-05,1.56998]
[1777566079828,43.3,76342.9,0.0,0.99108,1e-05,1.56998]
[1777566079907,43.3,76342.75,0.0,0.99108,1e-05,1.57017]
[1777566083759,43.3,76343.68,0.0,0.99108,1e-05,1.56896]
[1777566083830,43.3,76343.68,0.0,0.99108,1e-05,1.56896]
[1777566084475,43.3,76343.87,0.0,0.99108,1e-05,1.56872]
[1777566084576,43.3,76343.87,0.0,0.99108,1e-05,1.56872]
[1777566084677,43.3,76347.23,0.0,0.99111,1e-05,1.56436]
[1777566088292,43.3,76349.8,0.0,0.99114,1e-05,1.56103]
[1777566093644,43.3,76349.27,0.0,0.99114,1e-05,1.56038]
[1777566093833,43.3,76349.27,0.0,0.99114,1e-05,1.56038]
[1777566093881,43.3,76346.62,0.0,0.99112,1e-05,1.56381]
[1777566096348,43.3,76343.62,0.0,0.99109,1e-05,1.5677]
[1777566097094,43.3,76343.62,0.0,0.99109,1e-05,1.5677]
[1777566097325,43.3,76343.62,0.0,0.99109,1e-05,1.5677]
[1777566097355,43.3,76343.61,0.0,0.99109,1e-05,1.56771]
[1777566102390,43.3,76343.51,0.0,0.99109,1e-05,1.56784]
[1777566104832,43.3,76342.99,0.0,0.99108,1e-05,1.56852]
[1777566105076,43.3,76342.99,0.0,0.99108,1e-05,1.56852]
[1777566110446,43.3,76342.85,0.0,0.99108,1e-05,1.5687]
[1777566115481,43.3,76343.09,0.0,0.99109,1e-05,1.56839]
[1777566118434,43.3,76342.75,0.0,0.99108,1e-05,1.56883]
[1777566118576,43.3,76342.75,0.0,0.99108,1e-05,1.56883]
[1777566118752,43.3,76342.75,0.0,0.99108,1e-05,1.56883]
[1777566118829,43.3,76342.75,0.0,0.99108,1e-05,1.56883]
[1777566118926,43.3,76341.83,0.0,0.99107,1e-05,1.57002]
[1777566121850,43.3,76341.08,0.0,0.99107,1e-05,1.571]
[1777566122078,43.3,76341.08,0.0,0.99107,1e-05,1.571]
[1777566122103,43.3,76341.13,0.0,0.99107,1e-05,1.57093]
[1777566122328,43.3,76341.13,0.0,0.99107,1e-05,1.57093]
[1777566122530,43.3,76342.94,0.0,0.99108,1e-05,1.56858]
[1777566125084,43.3,76341.96,0.0,0.99108,1e-05,1.56986]
[1777566124544,43.3,76339.78,0.0,0.99106,1e-05,1.57269]
[1777566125329,43.3,76339.78,0.0,0.99106,1e-05,1.57269]
[1777566128572,43.3,76332.39,0.0,0.99099,1e-05,1.58233]
[1777566129169,43.3,76332.39,0.0,0.99099,1e-05,1.58233]
[1777566129327,43.3,76332.39,0.0,0.99099,1e-05,1.58233]
[1777566129400,43.3,76332.39,0.0,0.99099,1e-05,1.58233]
[1777566129587,43.3,76332.39,0.0,0.99099,1e-05,1.58233]
[1777566129650,43.3,76332.22,0.0,0.99099,1e-05,1.58256]
[1777566133607,43.3,76340.59,0.0,0.99106,1e-05,1.57164]
[1777566134223,43.3,76340.59,0.0,0.99106,1e-05,1.57164]
[1777566134327,43.3,76340.59,0.0,0.99106,1e-05,1.57164]
[1777566134689,43.3,76340.59,0.0,0.99106,1e-05,1.57164]
[1777566134826,43.3,76340.59,0.0,0.99106,1e-05,1.57164]
[1777566134838,43.3,76344.23,0.0,0.9911,1e-05,1.56691]
[1777566138649,43.3,76344.34,0.0,0.9911,1e-05,1.56677]
[1777566138750,43.3,76342.36,0.0,0.99108,1e-05,1.56934]
[1777566139649,43.3,76339.51,0.0,0.99105,1e-05,1.57304]
[1777566140377,43.3,76339.51,0.0,0.99105,1e-05,1.57304]
[1777566140582,43.3,76339.51,0.0,0.99105,1e-05,1.57304]
[1777566140780,43.3,76339.51,0.0,0.99105,1e-05,1.57304]
[1777566140828,43.3,76339.51,0.0,0.99105,1e-05,1.57304]
[1777566140928,43.3,76339.23,0.0,0.99105,1e-05,1.57341]
[1777566148021,43.3,76340.36,0.0,0.99106,1e-05,1.57194]
[1777566148142,43.3,76340.47,0.0,0.99106,1e-05,1.57179]
[1777566148808,43.3,76340.47,0.0,0.99106,1e-05,1.57179]
[1777566148827,43.3,76340.47,0.0,0.99106,1e-05,1.57179]
[1777566148836,43.3,76346.17,0.0,0.99111,1e-05,1.56439]
[1777566149578,43.3,76346.17,0.0,0.99111,1e-05,1.56439]
[1777566149719,43.3,76346.35,0.0,0.99111,1e-05,1.56416]
[1777566154755,43.3,76347.29,0.0,0.99113,1e-05,1.56161]
[1777566157736,43.3,76348.12,0.0,0.99114,1e-05,1.56053]
[1777566157827,43.3,76348.12,0.0,0.99114,1e-05,1.56053]
[1777566158783,43.3,76353.08,0.0,0.99118,1e-05,1.55413]
[1777566159349,43.3,76353.08,0.0,0.99118,1e-05,1.55413]
[1777566159577,43.3,76353.08,0.0,0.99118,1e-05,1.55413]
[1777566159790,43.3,76357.0,0.0,0.99121,1e-05,1.54908]
[1777566163873,43.3,76355.95,0.0,0.9912,1e-05,1.55043]
[1777566164077,43.3,76355.95,0.0,0.9912,1e-05,1.55043]
[1777566164106,43.3,76360.0,0.0,0.99124,1e-05,1.54523]
[1777566166840,43.3,76358.27,0.0,0.99122,1e-05,1.54745]
[1777566171875,43.3,76361.4,0.0,0.99125,1e-05,1.54344]
[1777566173127,43.3,76364.96,0.0,0.99128,1e-05,1.53888]
[1777566173584,43.3,76364.96,0.0,0.99128,1e-05,1.53888]
[1777566173909,43.3,76364.96,0.0,0.99128,1e-05,1.53888]
[1777566174075,43.3,76364.96,0.0,0.99128,1e-05,1.53888]
[1777566173950,43.3,76364.71,0.0,0.99128,1e-05,1.5392]
[1777566177577,43.3,76363.78,0.0,0.99127,1e-05,1.54039]
[1777566177917,43.3,76364.21,0.0,0.99127,1e-05,1.53984]
[1777566181034,43.3,76364.67,0.0,0.99128,1e-05,1.53925]
[1777566181076,43.3,76364.67,0.0,0.99128,1e-05,1.53925]
[1777566181182,43.3,76364.56,0.0,0.99127,1e-05,1.53939]
[1777566181945,43.3,76369.3,0.0,0.99131,1e-05,1.53334]
[1777566186981,43.3,76368.07,0.0,0.9913,1e-05,1.53491]
[1777566189706,43.3,76366.82,0.0,0.99129,1e-05,1.5365]
[1777566189828,43.3,76366.82,0.0,0.99129,1e-05,1.5365]
[1777566190008,43.3,76362.95,0.0,0.99126,1e-05,1.54145]
[1777566190861,43.3,76362.95,0.0,0.99126,1e-05,1.54145]
[1777566191080,43.3,76362.95,0.0,0.99126,1e-05,1.54145]
[1777566191152,43.3,76360.77,0.0,0.99124,1e-05,1.54424]
[1777566197055,43.3,76363.26,0.0,0.99126,1e-05,1.54106]
[1777566197450,43.3,76363.26,0.0,0.99126,1e-05,1.54106]
[1777566197576,43.3,76363.26,0.0,0.99126,1e-05,1.54106]
[1777566203097,43.3,76363.1,0.0,0.99126,1e-05,1.54126]
[1777566207125,43.3,76350.4,0.0,0.99116,1e-05,1.55759]
[1777566208133,43.3,76340.91,0.0,0.99107,1e-05,1.56988]
[1777566208525,43.3,76340.91,0.0,0.99107,1e-05,1.56988]
[1777566209144,43.3,76340.3,0.0,0.99107,1e-05,1.57067]
[1777566209247,43.3,76340.3,0.0,0.99107,1e-05,1.57067]
[1777566210294,43.3,76338.68,0.0,0.99105,1e-05,1.57278]
[1777566210858,43.3,76338.68,0.0,0.99105,1e-05,1.57278]
[1777566211158,43.3,76338.34,0.0,0.99106,1e-05,1.57188]
[1777566213172,43.3,76331.24,0.0,0.991,1e-05,1.58114]
[1777566214821,43.3,76331.67,0.0,0.991,1e-05,1.58058]
[1777566215078,43.3,76331.67,0.0,0.991,1e-05,1.58058]
[1777566216528,43.3,76333.08,0.0,0.99101,1e-05,1.57874]
[1777566216579,43.3,76333.08,0.0,0.99101,1e-05,1.57874]
[1777566216677,43.3,76334.16,0.0,0.99102,1e-05,1.57733]
[1777566222235,43.3,76332.86,0.0,0.99101,1e-05,1.57902]
[1777566223268,43.3,76332.86,0.0,0.99101,1e-05,1.57902]
[1777566223327,43.3,76332.86,0.0,0.99101,1e-05,1.57902]
[1777566227142,43.3,76330.83,0.0,0.99099,1e-05,1.58168]
[1777566227326,43.3,76328.73,0.0,0.99098,1e-05,1.58442]
[1777566229821,43.3,76330.85,0.0,0.99099,1e-05,1.58165]
[1777566229832,43.3,76330.85,0.0,0.99099,1e-05,1.58165]
[1777566229922,43.3,76331.12,0.0,0.991,1e-05,1.5813]
[1777566235326,43.3,76328.08,0.0,0.99097,1e-05,1.58528]
[1777566238756,43.3,76328.09,0.0,0.99097,1e-05,1.58526]
[1777566238825,43.3,76328.09,0.0,0.99097,1e-05,1.58526]
[1777566242128,43.3,76329.47,0.0,0.99098,1e-05,1.58346]
[1777566242176,43.3,76328.72,0.0,0.99098,1e-05,1.58444]
[1777566242325,43.3,76328.72,0.0,0.99098,1e-05,1.58444]
[1777566244172,43.3,76328.41,0.0,0.99097,1e-05,1.58484]
[1777566244332,43.3,76329.09,0.0,0.99098,1e-05,1.58395]
[1777566248983,43.3,76330.28,0.0,0.99099,1e-05,1.5824]
[1777566249085,43.3,76330.28,0.0,0.99099,1e-05,1.5824]
[1777566249141,43.3,76336.63,0.0,0.99104,1e-05,1.57411]
[1777566249897,43.3,76336.63,0.0,0.99104,1e-05,1.57411]
[1777566250076,43.3,76336.63,0.0,0.99104,1e-05,1.57411]
[1777566250176,43.3,76336.82,0.0,0.99105,1e-05,1.57386]
[1777566253452,43.3,76341.45,0.0,0.99109,1e-05,1.56784]
[1777566254355,43.3,76341.45,0.0,0.99109,1e-05,1.56784]
[1777566254582,43.3,76341.45,0.0,0.99109,1e-05,1.56784]
[1777566260501,43.3,76344.31,0.0,0.99111,1e-05,1.56413]
[1777566264845,43.3,76342.82,0.0,0.9911,1e-05,1.56606]
[1777566265079,43.3,76342.82,0.0,0.9911,1e-05,1.56606]
[1777566265116,43.3,76338.61,0.0,0.99106,1e-05,1.57153]
[1777566266782,43.3,76337.59,0.0,0.99105,1e-05,1.57286]
[1777566266836,43.3,76337.59,0.0,0.99105,1e-05,1.57286]
[1777566266872,43.3,76337.61,0.0,0.99105,1e-05,1.57283]
[1777566271389,43.3,76336.89,0.0,0.99105,1e-05,1.57377]
[1777566271582,43.3,76336.89,0.0,0.99105,1e-05,1.57377]
[1777566278104,43.3,76336.8,0.0,0.99105,1e-05,1.57254]
[1777566278326,43.3,76336.8,0.0,0.99105,1e-05,1.57254]
[1777566278627,43.3,76343.81,0.0,0.99111,1e-05,1.56344]
[1777566280235,43.3,76343.81,0.0,0.99111,1e-05,1.56344]
[1777566280331,43.3,76343.76,0.0,0.99111,1e-05,1.5635]
[1777566280641,43.3,76340.3,0.0,0.99108,1e-05,1.56799]
[1777566284826,43.3,76340.31,0.0,0.99108,1e-05,1.56798]
[1777566291718,43.3,76340.49,0.0,0.99109,1e-05,1.56774]
[1777566294146,43.3,76340.4,0.0,0.99108,1e-05,1.56786]
[1777566294324,43.3,76339.75,0.0,0.99108,1e-05,1.5687]
[1777566295933,43.3,76338.61,0.0,0.99107,1e-05,1.57019]
[1777566296083,43.3,76338.61,0.0,0.99107,1e-05,1.57019]
[1777566296141,43.3,76338.6,0.0,0.99107,1e-05,1.5702]
[1777566301789,43.3,76339.02,0.0,0.99107,1e-05,1.56965]
[1777566302362,43.3,76339.02,0.0,0.99107,1e-05,1.56965]
[1777566302575,43.3,76339.02,0.0,0.99107,1e-05,1.56965]
[1777566302796,43.3,76334.93,0.0,0.99104,1e-05,1.57498]
[1777566304827,43.3,76334.64,0.0,0.99104,1e-05,1.57535]
[1777566308309,43.3,76331.22,0.0,0.99101,1e-05,1.57982]
[1777566308329,43.3,76331.22,0.0,0.99101,1e-05,1.57982]
[1777566308839,43.3,76332.39,0.0,0.99102,1e-05,1.57829]
[1777566313026,43.3,76339.03,0.0,0.99107,1e-05,1.56964]
[1777566313846,43.3,76339.03,0.0,0.99107,1e-05,1.56964]
[1777566314075,43.3,76339.03,0.0,0.99107,1e-05,1.56964]
[1777566314148,43.3,76337.69,0.0,0.99106,1e-05,1.57138]
[1777566315887,43.3,76341.35,0.0,0.99109,1e-05,1.56663]
[1777566316842,43.3,76341.35,0.0,0.99109,1e-05,1.56663]
[1777566321378,43.3,76337.52,0.0,0.99106,1e-05,1.5716]
[1777566321547,43.3,76337.52,0.0,0.99106,1e-05,1.5716]
[1777566321582,43.3,76337.52,0.0,0.99106,1e-05,1.5716]
[1777566321930,43.3,76336.96,0.0,0.99105,1e-05,1.57233]
[1777566324951,43.3,76340.81,0.0,0.99109,1e-05,1.56733]
[1777566326079,43.3,76340.81,0.0,0.99109,1e-05,1.56733]
[1777566326461,43.3,76340.49,0.0,0.99109,1e-05,1.56774]
[1777566326509,43.3,76340.49,0.0,0.99109,1e-05,1.56774]
[1777566326580,43.3,76340.49,0.0,0.99109,1e-05,1.56774]
[1777566326965,43.3,76340.8,0.0,0.99109,1e-05,1.56734]
[1777566331102,43.3,76337.69,0.0,0.99106,1e-05,1.57138]
[1777566331141,43.3,76337.58,0.0,0.99107,1e-05,1.57018]
[1777566331330,43.3,76337.58,0.0,0.99107,1e-05,1.57018]
[1777566331346,43.3,76337.58,0.0,0.99107,1e-05,1.57018]
[1777566331574,43.3,76337.58,0.0,0.99107,1e-05,1.57018]
[1777566337235,43.3,76334.39,0.0,0.99104,1e-05,1.57433]
[1777566337284,43.3,76333.27,0.0,0.99103,1e-05,1.57579]
[1777566337331,43.3,76333.27,0.0,0.99103,1e-05,1.57579]
[1777566337725,43.3,76333.27,0.0,0.99103,1e-05,1.57579]
[1777566337824,43.3,76333.27,0.0,0.99103,1e-05,1.57579]
[1777566339051,43.3,76338.65,0.0,0.99108,1e-05,1.56879]
[1777566341245,43.3,76339.69,0.0,0.99109,1e-05,1.56744]
[1777566341278,43.3,76339.95,0.0,0.99109,1e-05,1.5671]
[1777566341326,43.3,76339.95,0.0,0.99109,1e-05,1.5671]
[1777566344123,43.3,76339.49,0.0,0.99108,1e-05,1.5677]
[1777566344325,43.3,76340.42,0.0,0.99109,1e-05,1.56649]
[1777566347104,43.3,76336.59,0.0,0.99106,1e-05,1.57147]
[1777566350645,43.3,76339.18,0.0,0.99108,1e-05,1.5681]
[1777566350828,43.3,76339.18,0.0,0.99108,1e-05,1.5681]
[1777566351133,43.3,76339.25,0.0,0.99108,1e-05,1.56801]
[1777566355494,43.3,76339.9,0.0,0.99109,1e-05,1.56717]
[1777566355580,43.3,76339.9,0.0,0.99109,1e-05,1.56717]
[1777566355773,43.3,76339.9,0.0,0.99109,1e-05,1.56717]
[1777566355829,43.3,76339.9,0.0,0.99109,1e-05,1.56717]
[1777566356169,43.3,76339.5,0.0,0.99108,1e-05,1.56769]
[1777566361204,43.3,76340.58,0.0,0.99109,1e-05,1.56629]
[1777566363130,43.3,76340.4,0.0,0.99109,1e-05,1.56652]
[1777566363332,43.3,76340.4,0.0,0.99109,1e-05,1.56652]
[1777566363217,43.3,76341.49,0.0,0.9911,1e-05,1.5651]
[1777566363784,43.3,76341.49,0.0,0.9911,1e-05,1.5651]
[1777566363828,43.3,76341.49,0.0,0.9911,1e-05,1.5651]
[1777566366239,43.3,76348.24,0.0,0.99116,1e-05,1.55637]
[1777566369608,43.3,76348.08,0.0,0.99116,1e-05,1.55658]
[1777566369799,43.3,76348.08,0.0,0.99116,1e-05,1.55658]
[1777566369829,43.3,76348.08,0.0,0.99116,1e-05,1.55658]
[1777566370267,43.3,76347.99,0.0,0.99116,1e-05,1.55669]
[1777566372281,43.3,76344.34,0.0,0.99113,1e-05,1.56141]
[1777566374052,43.3,76344.0,0.0,0.99112,1e-05,1.56185]
[1777566374082,43.3,76344.0,0.0,0.99112,1e-05,1.56185]
[1777566374158,43.3,76344.0,0.0,0.99112,1e-05,1.56185]
[1777566374326,43.3,76344.0,0.0,0.99112,1e-05,1.56185]
[1777566374295,43.3,76344.13,0.0,0.99112,1e-05,1.56168]
[1777566379330,43.3,76344.16,0.0,0.99112,1e-05,1.56165]
[1777566383358,43.3,76348.1,0.0,0.99116,1e-05,1.55655]
[1777566384332,43.3,76348.1,0.0,0.99116,1e-05,1.55655]
[1777566384479,43.3,76348.1,0.0,0.99116,1e-05,1.55655]
[1777566384580,43.3,76348.1,0.0,0.99116,1e-05,1.55655]
[1777566384641,43.3,76348.12,0.0,0.99116,1e-05,1.55653]
[1777566388996,43.3,76347.67,0.0,0.99115,1e-05,1.55711]
[1777566391692,43.3,76345.98,0.0,0.99114,1e-05,1.55929]
[1777566391829,43.3,76345.98,0.0,0.99114,1e-05,1.55929]
[1777566391851,43.3,76345.98,0.0,0.99114,1e-05,1.55929]
[1777566392075,43.3,76345.98,0.0,0.99114,1e-05,1.55929]
[1777566392097,43.3,76344.1,0.0,0.99113,1e-05,1.56039]
[1777566397437,43.3,76342.51,0.0,0.99112,1e-05,1.56244]
[1777566397534,43.3,76342.51,0.0,0.99112,1e-05,1.56244]
[1777566397576,43.3,76342.51,0.0,0.99112,1e-05,1.56244]
[1777566397665,43.3,76342.86,0.0,0.99112,1e-05,1.56199]
[1777566403498,43.3,76340.73,0.0,0.9911,1e-05,1.56475]
[1777566404441,43.3,76340.73,0.0,0.9911,1e-05,1.56475]
[1777566404579,43.3,76340.73,0.0,0.9911,1e-05,1.56475]
[1777566404697,43.3,76340.73,0.0,0.9911,1e-05,1.56475]
[1777566404826,43.3,76340.73,0.0,0.9911,1e-05,1.56475]
[1777566404909,43.3,76340.81,0.0,0.9911,1e-05,1.56465]
[1777566410547,43.3,76343.86,0.0,0.99113,1e-05,1.5607]
[1777566415582,43.3,76343.95,0.0,0.99113,1e-05,1.56058]
[1777566417143,43.3,76343.95,0.0,0.99113,1e-05,1.56058]
[1777566417325,43.3,76343.95,0.0,0.99113,1e-05,1.56058]
[1777566418199,43.3,76344.26,0.0,0.99113,1e-05,1.56018]
[1777566418334,43.3,76344.26,0.0,0.99113,1e-05,1.56018]
[1777566418338,43.3,76344.15,0.0,0.99113,1e-05,1.56032]
[1777566423638,43.3,76342.03,0.0,0.99111,1e-05,1.56307]
[1777566426184,43.3,76341.82,0.0,0.99111,1e-05,1.56334]
[1777566426327,43.3,76341.82,0.0,0.99111,1e-05,1.56334]
[1777566428673,43.3,76346.26,0.0,0.99115,1e-05,1.55759]
[1777566429680,43.3,76341.81,0.0,0.99111,1e-05,1.56335]
[1777566430863,43.3,76341.81,0.0,0.99111,1e-05,1.56335]
[1777566431087,43.3,76341.81,0.0,0.99111,1e-05,1.56335]
[1777566431128,43.3,76341.81,0.0,0.99111,1e-05,1.56335]
[1777566431328,43.3,76341.81,0.0,0.99111,1e-05,1.56335]
[1777566431374,43.3,76339.83,0.0,0.99109,1e-05,1.56592]
[1777566436729,43.3,76340.76,0.0,0.9911,1e-05,1.56471]
[1777566442311,43.3,76342.45,0.0,0.99112,1e-05,1.56252]
[1777566442331,43.3,76342.45,0.0,0.99112,1e-05,1.56252]
[1777566442349,43.3,76342.59,0.0,0.99112,1e-05,1.56234]
[1777566442657,43.3,76342.59,0.0,0.99112,1e-05,1.56234]
[1777566442827,43.3,76342.59,0.0,0.99112,1e-05,1.56234]
[1777566444826,43.3,76342.81,0.0,0.99112,1e-05,1.56206]
[1777566444927,43.3,76343.5,0.0,0.99113,1e-05,1.56116]
[1777566449782,43.3,76344.98,0.0,0.99114,1e-05,1.55925]
[1777566449832,43.3,76344.98,0.0,0.99114,1e-05,1.55925]
[1777566450199,43.3,76344.98,0.0,0.99114,1e-05,1.55925]
[1777566450327,43.3,76344.98,0.0,0.99114,1e-05,1.55925]
[1777566450352,43.3,76343.63,0.0,0.99113,1e-05,1.56099]
[1777566454670,43.3,76343.51,0.0,0.99113,1e-05,1.55981]
[1777566457015,43.3,76344.36,0.0,0.99114,1e-05,1.55871]
[1777566457086,43.3,76344.36,0.0,0.99114,1e-05,1.55871]
[1777566457176,43.3,76344.36,0.0,0.99114,1e-05,1.55871]
[1777566457328,43.3,76344.36,0.0,0.99114,1e-05,1.55871]
[1777566457427,43.3,76344.04,0.0,0.99114,1e-05,1.55913]
[1777566459890,43.3,76339.87,0.0,0.9911,1e-05,1.56453]
[1777566464379,43.3,76333.88,0.0,0.99105,1e-05,1.57231]
[1777566464925,43.3,76320.99,0.0,0.99094,1e-05,1.58917]
[1777566465932,43.3,76320.46,0.0,0.99093,1e-05,1.58986]
[1777566466939,43.3,76312.98,0.0,0.99087,1e-05,1.59972]
[1777566467946,43.3,76305.43,0.0,0.9908,1e-05,1.60972]
[1777566470968,43.3,76302.01,0.0,0.99077,1e-05,1.61426]
[1777566474995,43.3,76299.03,0.0,0.99075,1e-05,1.61824]
[1777566478016,43.3,76288.02,0.0,0.99065,1e-05,1.63297]
[1777566479023,43.3,76284.7,0.0,0.99062,1e-05,1.63744]
[1777566479738,43.3,76284.7,0.0,0.99062,1e-05,1.63744]
[1777566479831,43.3,76284.7,0.0,0.99062,1e-05,1.63744]
[1777566480402,43.3,76284.7,0.0,0.99062,1e-05,1.63744]
[1777566480404,43.3,76285.97,0.0,0.99063,1e-05,1.63573]
[1777566480581,43.3,76285.97,0.0,0.99063,1e-05,1.63573]
[1777566485065,43.3,76282.47,0.0,0.9906,1e-05,1.64044]
[1777566485797,43.3,76282.47,0.0,0.9906,1e-05,1.64044]
[1777566485839,43.3,76282.47,0.0,0.9906,1e-05,1.64044]
[1777566486459,43.3,76282.47,0.0,0.9906,1e-05,1.64044]
[1777566486072,43.3,76283.84,0.0,0.99061,1e-05,1.6386]
[1777566486575,43.3,76283.84,0.0,0.99061,1e-05,1.6386]
[1777566488459,43.3,76284.33,0.0,0.99062,1e-05,1.63794]
[1777566491107,43.3,76278.89,0.0,0.99057,1e-05,1.64528]
[1777566492114,43.3,76271.86,0.0,0.9905,1e-05,1.65481]
[1777566494128,43.3,76269.46,0.0,0.99048,1e-05,1.65807]
[1777566495159,43.3,76269.46,0.0,0.99048,1e-05,1.65807]
[1777566495331,43.3,76269.46,0.0,0.99048,1e-05,1.65807]
[1777566495427,43.3,76269.57,0.0,0.99048,1e-05,1.65792]
[1777566495611,43.3,76269.57,0.0,0.99048,1e-05,1.65792]
[1777566495831,43.3,76269.57,0.0,0.99048,1e-05,1.65792]
[1777566501178,43.3,76270.01,0.0,0.99049,1e-05,1.65732]
[1777566501705,43.3,76270.01,0.0,0.99049,1e-05,1.65732]
[1777566501826,43.3,76270.01,0.0,0.99049,1e-05,1.65732]
[1777566502343,43.3,76270.01,0.0,0.99049,1e-05,1.65732]
[1777566502388,43.3,76269.59,0.0,0.99048,1e-05,1.65789]
[1777566502576,43.3,76269.59,0.0,0.99048,1e-05,1.65789]
[1777566506752,43.3,76267.9,0.0,0.99047,1e-05,1.66019]
[1777566506828,43.3,76267.9,0.0,0.99047,1e-05,1.66019]
[1777566507220,43.3,76267.83,0.0,0.99047,1e-05,1.66029]
[1777566507729,43.3,76267.83,0.0,0.99047,1e-05,1.66029]
[1777566507826,43.3,76267.83,0.0,0.99047,1e-05,1.66029]
[1777566513261,43.3,76267.62,0.0,0.99047,1e-05,1.65918]
[1777566518297,43.3,76267.55,0.0,0.99047,1e-05,1.65928]
[1777566523338,43.3,76267.89,0.0,0.99048,1e-05,1.65881]
[1777566525350,43.3,76268.02,0.0,0.99048,1e-05,1.65864]
[1777566525509,43.3,76270.93,0.0,0.9905,1e-05,1.65468]
[1777566525582,43.3,76270.93,0.0,0.9905,1e-05,1.65468]
[1777566526119,43.3,76270.93,0.0,0.9905,1e-05,1.65468]
[1777566526327,43.3,76270.93,0.0,0.9905,1e-05,1.65468]
[1777566526354,43.3,76270.89,0.0,0.9905,1e-05,1.65473]
[1777566530096,43.3,76270.29,0.0,0.9905,1e-05,1.65555]
[1777566533575,43.3,76271.74,0.0,0.99051,1e-05,1.65358]
[1777566533833,43.3,76271.74,0.0,0.99051,1e-05,1.65358]
[1777566534411,43.3,76271.78,0.0,0.99051,1e-05,1.65352]
[1777566534604,43.3,76271.78,0.0,0.99051,1e-05,1.65352]
[1777566534831,43.3,76271.78,0.0,0.99051,1e-05,1.65352]
[1777566537435,43.3,76279.96,0.0,0.99058,1e-05,1.64245]
[1777566537823,43.3,76279.96,0.0,0.99058,1e-05,1.64245]
[1777566538075,43.3,76279.96,0.0,0.99058,1e-05,1.64245]
[1777566538440,43.3,76284.99,0.0,0.99063,1e-05,1.63567]
[1777566538602,43.3,76284.99,0.0,0.99063,1e-05,1.63567]
[1777566538838,43.3,76284.99,0.0,0.99063,1e-05,1.63567]
[1777566542732,43.3,76283.58,0.0,0.99062,1e-05,1.63757]
[1777566542841,43.3,76283.58,0.0,0.99062,1e-05,1.63757]
[1777566546934,43.3,76285.55,0.0,0.99063,1e-05,1.63491]
[1777566547076,43.3,76285.55,0.0,0.99063,1e-05,1.63491]
[1777566547503,43.3,76282.09,0.0,0.9906,1e-05,1.63957]
[1777566549921,43.3,76280.16,0.0,0.99059,1e-05,1.64218]
[1777566550108,43.3,76280.16,0.0,0.99059,1e-05,1.64218]
[1777566553546,43.3,76282.78,0.0,0.99061,1e-05,1.63864]
[1777566558265,43.3,76282.92,0.0,0.99061,1e-05,1.63845]
[1777566558329,43.3,76282.92,0.0,0.99061,1e-05,1.63845]
[1777566558421,43.3,76282.92,0.0,0.99061,1e-05,1.63845]
[1777566558694,43.3,76282.92,0.0,0.99061,1e-05,1.63845]
[1777566558834,43.3,76282.92,0.0,0.99061,1e-05,1.63845]
[1777566559625,43.3,76282.83,0.0,0.99061,1e-05,1.63858]
[1777566559677,43.3,76284.96,0.0,0.99063,1e-05,1.63571]
[1777566561604,43.3,76288.25,0.0,0.99066,1e-05,1.63128]
[1777566567171,43.3,76287.94,0.0,0.99066,1e-05,1.6317]
[1777566567324,43.3,76287.94,0.0,0.99066,1e-05,1.6317]
[1777566567419,43.3,76288.23,0.0,0.99066,1e-05,1.63131]
[1777566567672,43.3,76288.23,0.0,0.99066,1e-05,1.63131]
[1777566567826,43.3,76288.23,0.0,0.99066,1e-05,1.63131]
[1777566568653,43.3,76291.52,0.0,0.99069,1e-05,1.6269]
[1777566570314,43.3,76291.52,0.0,0.99069,1e-05,1.6269]
[1777566570325,43.3,76291.52,0.0,0.99069,1e-05,1.6269]
[1777566570413,43.3,76293.86,0.0,0.99071,1e-05,1.62377]
[1777566571674,43.3,76296.31,0.0,0.99074,1e-05,1.61912]
[1777566573780,43.3,76294.87,0.0,0.99073,1e-05,1.62104]
[1777566573825,43.3,76294.87,0.0,0.99073,1e-05,1.62104]
[1777566573882,43.3,76295.19,0.0,0.99073,1e-05,1.62062]
[1777566576175,43.3,76294.14,0.0,0.99072,1e-05,1.62202]
[1777566576333,43.3,76294.14,0.0,0.99072,1e-05,1.62202]
[1777566581061,43.3,76295.2,0.0,0.99073,1e-05,1.6206]
[1777566581075,43.3,76295.2,0.0,0.99073,1e-05,1.6206]
[1777566581594,43.3,76295.2,0.0,0.99073,1e-05,1.6206]
[1777566581097,43.3,76295.91,0.0,0.99073,1e-05,1.61965]
[1777566581832,43.3,76295.91,0.0,0.99073,1e-05,1.61965]
[1777566582346,43.3,76294.02,0.0,0.99072,1e-05,1.62218]
[1777566585174,43.3,76295.37,0.0,0.99073,1e-05,1.62037]
[1777566585325,43.3,76295.37,0.0,0.99073,1e-05,1.62037]
[1777566585425,43.3,76293.32,0.0,0.99071,1e-05,1.62311]
[1777566585869,43.3,76293.32,0.0,0.99071,1e-05,1.62311]
[1777566586074,43.3,76293.32,0.0,0.99071,1e-05,1.62311]
[1777566586083,43.3,76298.08,0.0,0.99075,1e-05,1.61676]
[1777566586782,43.3,76301.33,0.0,0.99078,1e-05,1.61243]
[1777566588876,43.3,76301.48,0.0,0.99078,1e-05,1.61223]
[1777566589076,43.3,76301.48,0.0,0.99078,1e-05,1.61223]
[1777566590810,43.3,76307.8,0.0,0.99084,1e-05,1.60385]
[1777566591666,43.3,76307.8,0.0,0.99084,1e-05,1.60385]
[1777566591847,43.3,76307.8,0.0,0.99084,1e-05,1.60385]
[1777566592825,43.3,76312.68,0.0,0.99088,1e-05,1.5974]
[1777566595297,43.3,76312.5,0.0,0.99088,1e-05,1.59763]
[1777566595325,43.3,76312.5,0.0,0.99088,1e-05,1.59763]
[1777566595398,43.3,76314.69,0.0,0.9909,1e-05,1.59474]
[1777566595859,43.3,76319.63,0.0,0.99094,1e-05,1.58825]
[1777566596857,43.3,76326.7,0.0,0.991,1e-05,1.57898]
[1777566599356,43.3,76327.43,0.0,0.99101,1e-05,1.57803]
[1777566599817,43.3,76327.77,0.0,0.99101,1e-05,1.57758]
[1777566599878,43.3,76327.63,0.0,0.99101,1e-05,1.57777]
[1777566601892,43.3,76332.25,0.0,0.99105,1e-05,1.57174]
[1777566603894,43.3,76332.12,0.0,0.99105,1e-05,1.57191]
[1777566604084,43.3,76332.12,0.0,0.99105,1e-05,1.57191]
[1777566606099,43.3,76332.78,0.0,0.99106,1e-05,1.57105]
[1777566606330,43.3,76332.78,0.0,0.99106,1e-05,1.57105]
[1777566606393,43.3,76332.78,0.0,0.99106,1e-05,1.57105]
[1777566611344,43.3,76334.99,0.0,0.99108,1e-05,1.56818]
[1777566611582,43.3,76334.99,0.0,0.99108,1e-05,1.56818]
[1777566616997,43.3,76335.75,0.0,0.99108,1e-05,1.56719]
[1777566617681,43.3,76335.75,0.0,0.99108,1e-05,1.56719]
[1777566617833,43.3,76335.75,0.0,0.99108,1e-05,1.56719]
[1777566619385,43.3,76334.96,0.0,0.99107,1e-05,1.56822]
[1777566619588,43.3,76334.96,0.0,0.99107,1e-05,1.56822]
[1777566619407,43.3,76336.83,0.0,0.99109,1e-05,1.56579]
[1777566625429,43.3,76336.42,0.0,0.99109,1e-05,1.56632]
[1777566625592,43.3,76336.42,0.0,0.99109,1e-05,1.56632]
[1777566625438,43.3,76344.99,0.0,0.99116,1e-05,1.55523]
[1777566626065,43.3,76350.78,0.0,0.99121,1e-05,1.54777]
[1777566627072,43.3,76349.4,0.0,0.9912,1e-05,1.54954]
[1777566628621,43.3,76349.4,0.0,0.9912,1e-05,1.54954]
[1777566628828,43.3,76349.51,0.0,0.9912,1e-05,1.5494]
[1777566634121,43.3,76347.52,0.0,0.99119,1e-05,1.55063]
[1777566636135,43.3,76343.6,0.0,0.99116,1e-05,1.55569]
[1777566637394,43.3,76343.6,0.0,0.99116,1e-05,1.55569]
[1777566637585,43.3,76343.6,0.0,0.99116,1e-05,1.55569]
[1777566639549,43.3,76343.54,0.0,0.99116,1e-05,1.55576]
[1777566639586,43.3,76343.54,0.0,0.99116,1e-05,1.55576]
[1777566639650,43.3,76344.42,0.0,0.99116,1e-05,1.55463]
[1777566640163,43.3,76348.9,0.0,0.9912,1e-05,1.54886]
[1777566641511,43.3,76348.9,0.0,0.9912,1e-05,1.54886]
[1777566641580,43.3,76348.9,0.0,0.9912,1e-05,1.54886]
[1777566644190,43.3,76353.19,0.0,0.99124,1e-05,1.54335]
[1777566646082,43.3,76353.69,0.0,0.99124,1e-05,1.54271]
[1777566646328,43.3,76353.69,0.0,0.99124,1e-05,1.54271]
[1777566648485,43.3,76352.89,0.0,0.99123,1e-05,1.54373]
[1777566648582,43.3,76352.89,0.0,0.99123,1e-05,1.54373]
[1777566648518,43.3,76352.79,0.0,0.99123,1e-05,1.54386]
[1777566651585,43.3,76353.77,0.0,0.99124,1e-05,1.5426]
[1777566651832,43.3,76354.67,0.0,0.99125,1e-05,1.54145]
[1777566654261,43.3,76347.87,0.0,0.99119,1e-05,1.55018]
[1777566655500,43.3,76347.87,0.0,0.99119,1e-05,1.55018]
[1777566655575,43.3,76347.87,0.0,0.99119,1e-05,1.55018]
[1777566657547,43.3,76349.09,0.0,0.9912,1e-05,1.54861]
[1777566657580,43.3,76349.09,0.0,0.9912,1e-05,1.54861]
[1777566657649,43.3,76349.01,0.0,0.9912,1e-05,1.54872]
[1777566660604,43.3,76348.6,0.0,0.9912,1e-05,1.54924]
[1777566660826,43.3,76348.37,0.0,0.9912,1e-05,1.54954]
[1777566664336,43.3,76345.89,0.0,0.99118,1e-05,1.55273]
[1777566664578,43.3,76345.89,0.0,0.99118,1e-05,1.55273]
[1777566664593,43.3,76344.06,0.0,0.99116,1e-05,1.55509]
[1777566665289,43.3,76344.06,0.0,0.99116,1e-05,1.55509]
[1777566665325,43.3,76344.06,0.0,0.99116,1e-05,1.55509]
[1777566670148,43.3,76343.19,0.0,0.99115,1e-05,1.55622]
[1777566670325,43.3,76343.19,0.0,0.99115,1e-05,1.55622]
[1777566670778,43.3,76342.75,0.0,0.99115,1e-05,1.55678]
[1777566670831,43.3,76342.75,0.0,0.99115,1e-05,1.55678]
[1777566671381,43.3,76342.03,0.0,0.99114,1e-05,1.55772]
[1777566676416,43.3,76338.1,0.0,0.99111,1e-05,1.5628]
[1777566676742,43.3,76338.1,0.0,0.99111,1e-05,1.5628]
[1777566676825,43.3,76338.1,0.0,0.99111,1e-05,1.5628]
[1777566679715,43.3,76340.27,0.0,0.99113,1e-05,1.55999]
[1777566679828,43.3,76340.27,0.0,0.99113,1e-05,1.55999]
[1777566680444,43.3,76339.96,0.0,0.99112,1e-05,1.56039]
[1777566685479,43.3,76334.92,0.0,0.99108,1e-05,1.56693]
[1777566687241,43.3,76334.23,0.0,0.99108,1e-05,1.56782]
[1777566687324,43.3,76334.23,0.0,0.99108,1e-05,1.56782]
[1777566692528,43.3,76331.08,0.0,0.99106,1e-05,1.57058]
[1777566693988,43.3,76330.53,0.0,0.99105,1e-05,1.57129]
[1777566694081,43.3,76330.53,0.0,0.99105,1e-05,1.57129]
[1777566694542,43.3,76329.29,0.0,0.99104,1e-05,1.57291]
[1777566695698,43.3,76329.29,0.0,0.99104,1e-05,1.57291]
[1777566695832,43.3,76329.44,0.0,0.99104,1e-05,1.57271]
[1777566697563,43.3,76332.97,0.0,0.99107,1e-05,1.56812]
[1777566699113,43.3,76332.78,0.0,0.99107,1e-05,1.56837]
[1777566699328,43.3,76332.78,0.0,0.99107,1e-05,1.56837]
[1777566699577,43.3,76333.12,0.0,0.99107,1e-05,1.56792]
[1777566702410,43.3,76332.64,0.0,0.99107,1e-05,1.56855]
[1777566702574,43.3,76332.64,0.0,0.99107,1e-05,1.56855]
[1777566702598,43.3,76328.91,0.0,0.99104,1e-05,1.5734]
[1777566704612,43.3,76324.3,0.0,0.991,1e-05,1.57942]
[1777566705474,43.3,76324.3,0.0,0.991,1e-05,1.57942]
[1777566705577,43.3,76324.3,0.0,0.991,1e-05,1.57942]
[1777566705619,43.3,76322.94,0.0,0.99099,1e-05,1.5812]
[1777566706132,43.3,76322.94,0.0,0.99099,1e-05,1.5812]
[1777566706326,43.3,76322.94,0.0,0.99099,1e-05,1.5812]
[1777566711661,43.3,76320.81,0.0,0.99097,1e-05,1.58399]
[1777566713789,43.3,76320.77,0.0,0.99097,1e-05,1.58404]
[1777566713834,43.3,76320.77,0.0,0.99097,1e-05,1.58404]
[1777566714682,43.3,76320.83,0.0,0.99097,1e-05,1.58396]
[1777566719717,43.3,76321.75,0.0,0.99098,1e-05,1.58276]
[1777566719828,43.3,76321.75,0.0,0.99098,1e-05,1.58276]
[1777566721731,43.3,76312.28,0.0,0.99089,1e-05,1.5952]
[1777566722738,43.3,76308.67,0.0,0.99086,1e-05,1.59997]
[1777566723933,43.3,76311.23,0.0,0.99088,1e-05,1.59659]
[1777566724081,43.3,76311.23,0.0,0.99088,1e-05,1.59659]
[1777566724752,43.3,76312.72,0.0,0.9909,1e-05,1.59462]
[1777566729787,43.3,76309.91,0.0,0.99087,1e-05,1.59833]
[1777566733826,43.3,76308.15,0.0,0.99086,1e-05,1.60066]
[1777566735828,43.3,76307.69,0.0,0.99085,1e-05,1.60127]
[1777566740872,43.3,76309.1,0.0,0.99087,1e-05,1.5994]
[1777566744632,43.3,76307.56,0.0,0.99085,1e-05,1.60144]
[1777566744826,43.3,76306.44,0.0,0.99084,1e-05,1.60292]
[1777566747162,43.3,76304.02,0.0,0.99082,1e-05,1.60613]
[1777566747331,43.3,76304.02,0.0,0.99082,1e-05,1.60613]
[1777566747428,43.3,76303.95,0.0,0.99082,1e-05,1.60622]
[1777566753962,43.3,76303.81,0.0,0.99083,1e-05,1.60504]
[1777566755832,43.3,76301.74,0.0,0.99081,1e-05,1.60778]
[1777566759445,43.3,76304.58,0.0,0.99083,1e-05,1.60402]
[1777566759578,43.3,76304.58,0.0,0.99083,1e-05,1.60402]
[1777566759675,43.3,76305.74,0.0,0.99084,1e-05,1.60248]
[1777566762747,43.3,76307.68,0.0,0.99086,1e-05,1.59992]
[1777566762827,43.3,76307.83,0.0,0.99086,1e-05,1.59972]
[1777566767573,43.3,76312.15,0.0,0.9909,1e-05,1.59402]
[1777566767675,43.3,76313.24,0.0,0.99091,1e-05,1.59258]
[1777566767834,43.3,76313.24,0.0,0.99091,1e-05,1.59258]
[1777566768529,43.3,76313.24,0.0,0.99091,1e-05,1.59258]
[1777566768575,43.3,76313.24,0.0,0.99091,1e-05,1.59258]
[1777566773097,43.3,76318.35,0.0,0.99095,1e-05,1.58586]
[1777566774104,43.3,76324.92,0.0,0.99101,1e-05,1.57726]
[1777566775369,43.3,76324.92,0.0,0.99101,1e-05,1.57726]
[1777566775581,43.3,76324.92,0.0,0.99101,1e-05,1.57726]
[1777566775597,43.3,76327.82,0.0,0.99104,1e-05,1.57348]
[1777566776274,43.3,76327.82,0.0,0.99104,1e-05,1.57348]
[1777566776334,43.3,76327.82,0.0,0.99104,1e-05,1.57348]
[1777566782159,43.3,76319.55,0.0,0.99096,1e-05,1.58429]
[1777566784978,43.3,76318.51,0.0,0.99096,1e-05,1.58565]
[1777566785087,43.3,76318.51,0.0,0.99096,1e-05,1.58565]
[1777566785181,43.3,76318.49,0.0,0.99095,1e-05,1.58568]
[1777566786241,43.3,76318.49,0.0,0.99095,1e-05,1.58568]
[1777566786327,43.3,76318.49,0.0,0.99095,1e-05,1.58568]
[1777566792230,43.3,76316.22,0.0,0.99094,1e-05,1.58866]
[1777566794142,43.3,76315.01,0.0,0.99092,1e-05,1.59025]
[1777566794327,43.3,76315.01,0.0,0.99092,1e-05,1.59025]
[1777566794426,43.3,76316.05,0.0,0.99093,1e-05,1.58888]
[1777566794941,43.3,76316.05,0.0,0.99093,1e-05,1.58888]
[1777566795076,43.3,76316.05,0.0,0.99093,1e-05,1.58888]
[1777566799324,43.3,76314.71,0.0,0.99092,1e-05,1.59065]
[1777566805321,43.3,76314.32,0.0,0.99092,1e-05,1.59116]
[1777566810634,43.3,76313.78,0.0,0.99091,1e-05,1.59187]
[1777566810676,43.3,76313.41,0.0,0.99091,1e-05,1.59236]
[1777566811164,43.3,76313.41,0.0,0.99091,1e-05,1.59236]
[1777566811326,43.3,76313.41,0.0,0.99091,1e-05,1.59236]
[1777566813377,43.3,76317.57,0.0,0.99095,1e-05,1.58553]
[1777566815479,43.3,76317.82,0.0,0.99096,1e-05,1.58521]
[1777566815578,43.3,76317.82,0.0,0.99096,1e-05,1.58521]
[1777566816634,43.3,76316.93,0.0,0.99095,1e-05,1.58637]
[1777566816830,43.3,76316.93,0.0,0.99095,1e-05,1.58637]
[1777566816832,43.3,76316.74,0.0,0.99095,1e-05,1.58662]
[1777566821417,43.3,76317.36,0.0,0.99095,1e-05,1.58581]
[1777566821577,43.3,76317.36,0.0,0.99095,1e-05,1.58581]
[1777566827475,43.3,76315.3,0.0,0.99093,1e-05,1.58851]
[1777566829465,43.3,76315.84,0.0,0.99094,1e-05,1.5878]
[1777566829576,43.3,76315.84,0.0,0.99094,1e-05,1.5878]
[1777566829677,43.3,76315.68,0.0,0.99094,1e-05,1.58802]
[1777566829948,43.3,76315.68,0.0,0.99094,1e-05,1.58802]
[1777566830080,43.3,76315.68,0.0,0.99094,1e-05,1.58802]
[1777566830496,43.3,76311.16,0.0,0.9909,1e-05,1.59396]
[1777566835531,43.3,76311.06,0.0,0.9909,1e-05,1.59409]
[1777566838848,43.3,76309.39,0.0,0.99088,1e-05,1.5963]
[1777566838995,43.3,76310.5,0.0,0.99089,1e-05,1.59483]
[1777566839074,43.3,76310.5,0.0,0.99089,1e-05,1.59483]
[1777566839559,43.3,76311.42,0.0,0.9909,1e-05,1.59362]
[1777566844594,43.3,76309.77,0.0,0.99089,1e-05,1.5958]
[1777566849628,43.3,76319.61,0.0,0.99097,1e-05,1.58286]
[1777566850478,43.3,76319.61,0.0,0.99097,1e-05,1.58286]
[1777566850576,43.3,76319.61,0.0,0.99097,1e-05,1.58286]
[1777566850636,43.3,76325.11,0.0,0.99102,1e-05,1.57567]
[1777566851394,43.3,76325.11,0.0,0.99102,1e-05,1.57567]
[1777566851578,43.3,76325.11,0.0,0.99102,1e-05,1.57567]
[1777566854664,43.3,76330.54,0.0,0.99107,1e-05,1.56859]
[1777566857172,43.3,76328.81,0.0,0.99105,1e-05,1.57084]
[1777566857331,43.3,76328.81,0.0,0.99105,1e-05,1.57084]
[1777566857723,43.3,76328.81,0.0,0.99105,1e-05,1.57084]
[1777566857841,43.3,76328.81,0.0,0.99105,1e-05,1.57084]
[1777566857873,43.3,76327.92,0.0,0.99104,1e-05,1.572]
[1777566858692,43.3,76321.7,0.0,0.99099,1e-05,1.58012]
[1777566861884,43.3,76319.16,0.0,0.99097,1e-05,1.58345]
[1777566862076,43.3,76319.83,0.0,0.99097,1e-05,1.58257]
[1777566862105,43.3,76319.83,0.0,0.99097,1e-05,1.58257]
[1777566862327,43.3,76319.83,0.0,0.99097,1e-05,1.58257]
[1777566862344,43.3,76319.83,0.0,0.99097,1e-05,1.58257]
[1777566867755,43.3,76316.16,0.0,0.99094,1e-05,1.58738]
[1777566868658,43.3,76316.16,0.0,0.99094,1e-05,1.58738]
[1777566868830,43.3,76316.16,0.0,0.99094,1e-05,1.58738]
[1777566873451,43.3,76316.92,0.0,0.99096,1e-05,1.58503]
[1777566873580,43.3,76316.92,0.0,0.99096,1e-05,1.58503]
[1777566874410,43.3,76316.2,0.0,0.99095,1e-05,1.58598]
[1777566874577,43.3,76316.2,0.0,0.99095,1e-05,1.58598]
[1777566874804,43.3,76315.8,0.0,0.99095,1e-05,1.5865]
[1777566879840,43.3,76318.7,0.0,0.99097,1e-05,1.5827]
[1777566880385,43.3,76318.7,0.0,0.99097,1e-05,1.5827]
[1777566880576,43.3,76318.7,0.0,0.99097,1e-05,1.5827]
[1777566884874,43.3,76323.67,0.0,0.99101,1e-05,1.5762]
[1777566885803,43.3,76323.67,0.0,0.99101,1e-05,1.5762]
[1777566885841,43.3,76323.67,0.0,0.99101,1e-05,1.5762]
[1777566885895,43.3,76328.22,0.0,0.99105,1e-05,1.57026]
[1777566886602,43.3,76328.22,0.0,0.99105,1e-05,1.57026]
[1777566886828,43.3,76328.22,0.0,0.99105,1e-05,1.57026]
[1777566889911,43.3,76333.01,0.0,0.99109,1e-05,1.56404]
[1777566890918,43.3,76340.65,0.0,0.99116,1e-05,1.55415]
[1777566891925,43.3,76347.44,0.0,0.99122,1e-05,1.54541]
[1777566893939,43.3,76356.0,0.0,0.99129,1e-05,1.53445]
[1777566895984,43.3,76356.94,0.0,0.9913,1e-05,1.53325]
[1777566896075,43.3,76356.94,0.0,0.9913,1e-05,1.53325]
[1777566896520,43.3,76356.94,0.0,0.9913,1e-05,1.53325]
[1777566896580,43.3,76356.94,0.0,0.9913,1e-05,1.53325]
[1777566896619,43.3,76357.07,0.0,0.9913,1e-05,1.53308]
[1777566898120,43.3,76358.5,0.0,0.99131,1e-05,1.53126]
[1777566901995,43.3,76362.9,0.0,0.99135,1e-05,1.52566]
[1777566903005,43.3,76367.03,0.0,0.99138,1e-05,1.52041]
[1777566904010,43.3,76372.12,0.0,0.99142,1e-05,1.51398]
[1777566905570,43.3,76372.12,0.0,0.99142,1e-05,1.51398]
[1777566905576,43.3,76372.12,0.0,0.99142,1e-05,1.51398]
[1777566905755,43.3,76373.17,0.0,0.99143,1e-05,1.51265]
[1777566906814,43.3,76373.17,0.0,0.99143,1e-05,1.51265]
[1777566906841,43.3,76373.17,0.0,0.99143,1e-05,1.51265]
[1777566907030,43.3,76368.29,0.0,0.99139,1e-05,1.51882]
[1777566910304,43.3,76366.8,0.0,0.99138,1e-05,1.52071]
[1777566910330,43.3,76366.8,0.0,0.99138,1e-05,1.52071]
[1777566911161,43.3,76366.19,0.0,0.99138,1e-05,1.52148]
[1777566911329,43.3,76366.19,0.0,0.99138,1e-05,1.52148]
[1777566911430,43.3,76366.13,0.0,0.99137,1e-05,1.52156]
[1777566912065,43.3,76361.78,0.0,0.99134,1e-05,1.52708]
[1777566914079,43.3,76367.27,0.0,0.99138,1e-05,1.52011]
[1777566916457,43.3,76368.7,0.0,0.9914,1e-05,1.5183]
[1777566916579,43.3,76368.7,0.0,0.9914,1e-05,1.5183]
[1777566919350,43.3,76369.16,0.0,0.9914,1e-05,1.51772]
[1777566919578,43.3,76369.16,0.0,0.9914,1e-05,1.51772]
[1777566919679,43.3,76369.49,0.0,0.9914,1e-05,1.5173]
[1777566921636,43.3,76369.08,0.0,0.9914,1e-05,1.51782]
[1777566921835,43.3,76369.08,0.0,0.9914,1e-05,1.51782]
[1777566924149,43.3,76363.73,0.0,0.99135,1e-05,1.5246]
[1777566927052,43.3,76364.43,0.0,0.99136,1e-05,1.52371]
[1777566927116,43.3,76364.43,0.0,0.99136,1e-05,1.52371]
[1777566927325,43.3,76364.43,0.0,0.99136,1e-05,1.52371]
[1777566927426,43.3,76361.63,0.0,0.99134,1e-05,1.52727]
[1777566928216,43.3,76361.63,0.0,0.99134,1e-05,1.52727]
[1777566928329,43.3,76361.63,0.0,0.99134,1e-05,1.52727]
[1777566928430,43.3,76361.71,0.0,0.99134,1e-05,1.52717]
[1777566934590,43.3,76364.11,0.0,0.99137,1e-05,1.5228]
[1777566934835,43.3,76364.11,0.0,0.99137,1e-05,1.5228]
[1777566940262,43.3,76362.03,0.0,0.99135,1e-05,1.52544]
[1777566942450,43.3,76361.96,0.0,0.99135,1e-05,1.52553]
[1777566942576,43.3,76361.96,0.0,0.99135,1e-05,1.52553]
[1777566942676,43.3,76359.11,0.0,0.99132,1e-05,1.52916]
[1777566943293,43.3,76359.11,0.0,0.99132,1e-05,1.52916]
[1777566943328,43.3,76359.11,0.0,0.99132,1e-05,1.52916]
[1777566947642,43.3,76359.81,0.0,0.99133,1e-05,1.52827]
[1777566949790,43.3,76358.67,0.0,0.99132,1e-05,1.52972]
[1777566949829,43.3,76358.67,0.0,0.99132,1e-05,1.52972]
[1777566949880,43.3,76358.46,0.0,0.99132,1e-05,1.52999]
[1777566950379,43.3,76358.46,0.0,0.99132,1e-05,1.52999]
[1777566950577,43.3,76358.46,0.0,0.99132,1e-05,1.52999]
[1777566953353,43.3,76362.37,0.0,0.99135,1e-05,1.52501]
[1777566954454,43.3,76362.37,0.0,0.99135,1e-05,1.52501]
[1777566954578,43.3,76362.37,0.0,0.99135,1e-05,1.52501]
[1777566954668,43.3,76362.43,0.0,0.99135,1e-05,1.52493]
[1777566955546,43.3,76362.43,0.0,0.99135,1e-05,1.52493]
[1777566955577,43.3,76362.43,0.0,0.99135,1e-05,1.52493]
[1777566955594,43.3,76367.3,0.0,0.99139,1e-05,1.51876]
[1777566957200,43.3,76365.57,0.0,0.99138,1e-05,1.52095]
[1777566957327,43.3,76365.57,0.0,0.99138,1e-05,1.52095]
[1777566960075,43.3,76363.65,0.0,0.99136,1e-05,1.52339]
[1777566960326,43.3,76363.65,0.0,0.99136,1e-05,1.52339]
[1777566960615,43.3,76363.65,0.0,0.99136,1e-05,1.52339]
[1777566960828,43.3,76363.65,0.0,0.99136,1e-05,1.52339]
[1777566960881,43.3,76365.87,0.0,0.99138,1e-05,1.52057]
[1777566962416,43.3,76370.17,0.0,0.99142,1e-05,1.51513]
[1777566967452,43.3,76370.24,0.0,0.99142,1e-05,1.51504]
[1777566968667,43.3,76370.24,0.0,0.99142,1e-05,1.51504]
[1777566968826,43.3,76370.24,0.0,0.99142,1e-05,1.51504]
[1777566968827,43.3,76367.14,0.0,0.99139,1e-05,1.51896]
[1777566970175,43.3,76368.49,0.0,0.9914,1e-05,1.51725]
[1777566970307,43.3,76368.49,0.0,0.9914,1e-05,1.51725]
[1777566970326,43.3,76368.49,0.0,0.9914,1e-05,1.51725]
[1777566975508,43.3,76369.82,0.0,0.99141,1e-05,1.51557]
[1777566976224,43.3,76369.82,0.0,0.99141,1e-05,1.51557]
[1777566976325,43.3,76369.82,0.0,0.99141,1e-05,1.51557]
[1777566976690,43.3,76369.82,0.0,0.99141,1e-05,1.51557]
[1777566976836,43.3,76369.82,0.0,0.99141,1e-05,1.51557]
[1777566976927,43.3,76370.34,0.0,0.99142,1e-05,1.51491]
[1777566982557,43.3,76369.22,0.0,0.99141,1e-05,1.51633]
[1777566984160,43.3,76368.6,0.0,0.9914,1e-05,1.51711]
[1777566984325,43.3,76368.6,0.0,0.9914,1e-05,1.51711]
[1777566984593,43.3,76368.6,0.0,0.9914,1e-05,1.51711]
[1777566984831,43.3,76368.6,0.0,0.9914,1e-05,1.51711]
[1777566984869,43.3,76370.35,0.0,0.99142,1e-05,1.5149]
[1777566985578,43.3,76374.56,0.0,0.99145,1e-05,1.50959]
[1777566986585,43.3,76378.95,0.0,0.99149,1e-05,1.50407]
[1777566991620,43.3,76377.46,0.0,0.99148,1e-05,1.50463]
[1777566996614,43.3,76378.01,0.0,0.99149,1e-05,1.50394]
[1777566996830,43.3,76378.01,0.0,0.99149,1e-05,1.50394]
[1777566996931,43.3,76378.0,0.0,0.99149,1e-05,1.50395]
[1777566997488,43.3,76378.0,0.0,0.99149,1e-05,1.50395]
[1777566997581,43.3,76378.0,0.0,0.99149,1e-05,1.50395]
[1777566998318,43.3,76378.98,0.0,0.9915,1e-05,1.50272]
[1777566998669,43.3,76382.09,0.0,0.99152,1e-05,1.49882]
[1777567001898,43.3,76382.66,0.0,0.99153,1e-05,1.49811]
[1777567002079,43.3,76383.46,0.0,0.99153,1e-05,1.49711]
[1777567002503,43.3,76383.46,0.0,0.99153,1e-05,1.49711]
[1777567002574,43.3,76383.46,0.0,0.99153,1e-05,1.49711]
[1777567002697,43.3,76383.44,0.0,0.99153,1e-05,1.49713]
[1777567007011,43.3,76382.59,0.0,0.99152,1e-05,1.4982]
[1777567008073,43.3,76382.75,0.0,0.99153,1e-05,1.498]
[1777567008329,43.3,76382.75,0.0,0.99153,1e-05,1.498]
[1777567011604,43.3,76383.46,0.0,0.99153,1e-05,1.49711]
[1777567011828,43.3,76383.46,0.0,0.99153,1e-05,1.49711]
[1777567012767,43.3,76389.15,0.0,0.99158,1e-05,1.49]
[1777567013829,43.3,76389.15,0.0,0.99158,1e-05,1.49]
[1777567015828,43.3,76389.58,0.0,0.99158,1e-05,1.48947]
[1777567015929,43.3,76389.44,0.0,0.99158,1e-05,1.48964]
[1777567017802,43.3,76386.28,0.0,0.99156,1e-05,1.49358]
[1777567018809,43.3,76384.73,0.0,0.99154,1e-05,1.49552]
[1777567019322,43.3,76384.73,0.0,0.99154,1e-05,1.49552]
[1777567019580,43.3,76384.73,0.0,0.99154,1e-05,1.49552]
[1777567024658,43.3,76385.62,0.0,0.99155,1e-05,1.49441]
[1777567024825,43.3,76385.62,0.0,0.99155,1e-05,1.49441]
[1777567027872,43.3,76375.02,0.0,0.99146,1e-05,1.5077]
[1777567028879,43.3,76370.71,0.0,0.99143,1e-05,1.51313]
[1777567029886,43.3,76374.84,0.0,0.99146,1e-05,1.50793]
[1777567030893,43.3,76379.22,0.0,0.9915,1e-05,1.50242]
[1777567031231,43.3,76379.22,0.0,0.9915,1e-05,1.50242]
[1777567031325,43.3,76379.22,0.0,0.9915,1e-05,1.50242]
[1777567036935,43.3,76377.43,0.0,0.99148,1e-05,1.50467]
[1777567037942,43.3,76372.43,0.0,0.99144,1e-05,1.51096]
[1777567038638,43.3,76372.43,0.0,0.99144,1e-05,1.51096]
[1777567038832,43.3,76372.43,0.0,0.99144,1e-05,1.51096]
[1777567041970,43.3,76369.89,0.0,0.99142,1e-05,1.51417]
[1777567044634,43.3,76369.08,0.0,0.99141,1e-05,1.51519]
[1777567047006,43.3,76373.85,0.0,0.99145,1e-05,1.50917]
[1777567047835,43.3,76373.85,0.0,0.99145,1e-05,1.50917]
[1777567047955,43.3,76373.85,0.0,0.99145,1e-05,1.50917]
[1777567048077,43.3,76373.85,0.0,0.99145,1e-05,1.50917]
[1777567049826,43.3,76375.41,0.0,0.99147,1e-05,1.50721]
[1777567050027,43.3,76372.05,0.0,0.99144,1e-05,1.51144]
[1777567051034,43.3,76370.75,0.0,0.99143,1e-05,1.51177]
[1777567056069,43.3,76371.81,0.0,0.99144,1e-05,1.51043]
[1777567058083,43.3,76370.07,0.0,0.99143,1e-05,1.51263]
[1777567058983,43.3,76370.07,0.0,0.99143,1e-05,1.51263]
[1777567059077,43.3,76370.07,0.0,0.99143,1e-05,1.51263]
[1777567064128,43.3,76368.31,0.0,0.99141,1e-05,1.51485]
[1777567065133,43.3,76362.55,0.0,0.99137,1e-05,1.52215]
[1777567066460,43.3,76362.55,0.0,0.99137,1e-05,1.52215]
[1777567066576,43.3,76362.55,0.0,0.99137,1e-05,1.52215]
[1777567066647,43.3,76358.62,0.0,0.99133,1e-05,1.52714]
[1777567069161,43.3,76353.04,0.0,0.99129,1e-05,1.53425]
[1777567071404,43.3,76352.3,0.0,0.99128,1e-05,1.5352]
[1777567071578,43.3,76352.3,0.0,0.99128,1e-05,1.5352]
[1777567071831,43.3,76352.3,0.0,0.99128,1e-05,1.5352]
[1777567071846,43.3,76349.48,0.0,0.99126,1e-05,1.53881]
[1777567073189,43.3,76340.21,0.0,0.99118,1e-05,1.55072]
[1777567074462,43.3,76340.21,0.0,0.99118,1e-05,1.55072]
[1777567074577,43.3,76340.21,0.0,0.99118,1e-05,1.55072]
[1777567074677,43.3,76337.98,0.0,0.99116,1e-05,1.55359]
[1777567079830,43.3,76338.26,0.0,0.99116,1e-05,1.55323]
[1777567083180,43.3,76336.78,0.0,0.99115,1e-05,1.55514]
[1777567083326,43.3,76336.78,0.0,0.99115,1e-05,1.55514]
[1777567085293,43.3,76336.54,0.0,0.99115,1e-05,1.55545]
[1777567085326,43.3,76336.54,0.0,0.99115,1e-05,1.55545]
[1777567085395,43.3,76336.98,0.0,0.99115,1e-05,1.55488]
[1777567088408,43.3,76337.08,0.0,0.99115,1e-05,1.55475]
[1777567088577,43.3,76337.08,0.0,0.99115,1e-05,1.55475]
[1777567094022,43.3,76338.79,0.0,0.99117,1e-05,1.55255]
[1777567094081,43.3,76338.79,0.0,0.99117,1e-05,1.55255]
[1777567094287,43.3,76339.3,0.0,0.99117,1e-05,1.55189]
[1777567094327,43.3,76339.3,0.0,0.99117,1e-05,1.55189]
[1777567094336,43.3,76339.48,0.0,0.99117,1e-05,1.55166]
[1777567098233,43.3,76341.15,0.0,0.99119,1e-05,1.5495]
[1777567098330,43.3,76341.15,0.0,0.99119,1e-05,1.5495]
[1777567098364,43.3,76345.17,0.0,0.99122,1e-05,1.54433]
[1777567102469,43.3,76346.45,0.0,0.99123,1e-05,1.54269]
[1777567102576,43.3,76346.45,0.0,0.99123,1e-05,1.54269]
[1777567102676,43.3,76347.5,0.0,0.99124,1e-05,1.54134]
[1777567103485,43.3,76347.5,0.0,0.99124,1e-05,1.54134]
[1777567103576,43.3,76347.5,0.0,0.99124,1e-05,1.54134]
[1777567108440,43.3,76340.96,0.0,0.99118,1e-05,1.54975]
[1777567110119,43.3,76340.96,0.0,0.99118,1e-05,1.54975]
[1777567114689,43.3,76340.06,0.0,0.99118,1e-05,1.54957]
[1777567114828,43.3,76340.06,0.0,0.99118,1e-05,1.54957]
[1777567116683,43.3,76338.75,0.0,0.99117,1e-05,1.55126]
[1777567116827,43.3,76338.75,0.0,0.99117,1e-05,1.55126]
[1777567116840,43.3,76338.9,0.0,0.99117,1e-05,1.55107]
[1777567122716,43.3,76339.19,0.0,0.99118,1e-05,1.5507]
[1777567128580,43.3,76342.55,0.0,0.99121,1e-05,1.54637]
[1777567133615,43.3,76342.15,0.0,0.9912,1e-05,1.54688]
[1777567134651,43.3,76342.15,0.0,0.9912,1e-05,1.54688]
[1777567134705,43.3,76342.15,0.0,0.9912,1e-05,1.54688]
[1777567134765,43.3,76342.15,0.0,0.9912,1e-05,1.54688]
[1777567136847,43.3,76342.18,0.0,0.9912,1e-05,1.54685]
[1777567136934,43.3,76342.18,0.0,0.9912,1e-05,1.54685]
[1777567136994,43.3,76342.18,0.0,0.9912,1e-05,1.54685]
[1777567137031,43.3,76342.23,0.0,0.9912,1e-05,1.54678]
[1777567140664,43.3,76338.18,0.0,0.99117,1e-05,1.552]
[1777567141672,43.3,76330.71,0.0,0.9911,1e-05,1.56166]
[1777567145497,43.3,76333.31,0.0,0.99113,1e-05,1.55829]
[1777567150735,43.3,76339.4,0.0,0.99118,1e-05,1.55042]
[1777567155770,43.3,76338.86,0.0,0.99117,1e-05,1.55112]
[1777567159798,43.3,76343.33,0.0,0.99121,1e-05,1.54537]
[1777567164833,43.3,76341.92,0.0,0.9912,1e-05,1.54718]
[1777567169868,43.3,76342.92,0.0,0.99121,1e-05,1.54589]
[1777567174823,43.3,76341.68,0.0,0.99121,1e-05,1.54616]
[1777567174833,43.3,76341.68,0.0,0.99121,1e-05,1.54616]
[1777567174886,43.3,76341.68,0.0,0.99121,1e-05,1.54616]
[1777567179937,43.3,76342.24,0.0,0.99121,1e-05,1.54544]
[1777567182493,43.3,76342.64,0.0,0.99121,1e-05,1.54492]
[1777567187994,43.3,76340.88,0.0,0.9912,1e-05,1.54718]
[1777567192022,43.3,76344.71,0.0,0.99123,1e-05,1.54226]
[1777567192981,43.3,76344.71,0.0,0.99123,1e-05,1.54226]
[1777567199071,43.3,76343.86,0.0,0.99122,1e-05,1.54335]
[1777567202092,43.3,76339.7,0.0,0.99119,1e-05,1.5487]
[1777567206120,43.3,76334.5,0.0,0.99114,1e-05,1.55541]
[1777567207127,43.3,76330.05,0.0,0.99111,1e-05,1.56117]
[1777567212162,43.3,76330.71,0.0,0.99111,1e-05,1.56032]
[1777567217183,43.3,76327.7,0.0,0.99109,1e-05,1.56422]
[1777567217200,43.3,76327.7,0.0,0.99109,1e-05,1.56422]
[1777567217206,43.3,76327.7,0.0,0.99109,1e-05,1.56422]
[1777567218204,43.3,76336.87,0.0,0.99116,1e-05,1.55235]
[1777567219602,43.3,76338.21,0.0,0.99118,1e-05,1.55062]
[1777567220218,43.3,76338.01,0.0,0.99117,1e-05,1.55088]
[1777567225253,43.3,76338.92,0.0,0.99118,1e-05,1.54971]
[1777567226299,43.3,76338.92,0.0,0.99118,1e-05,1.54971]
[1777567229281,43.3,76333.81,0.0,0.99114,1e-05,1.5563]
[1777567231958,43.3,76334.1,0.0,0.99114,1e-05,1.55593]
[1777567237337,43.3,76334.86,0.0,0.99115,1e-05,1.55361]
[1777567241377,43.3,76325.63,0.0,0.99108,1e-05,1.56557]
[1777567242374,43.3,76305.89,0.0,0.99091,1e-05,1.59139]
[1777567243381,43.3,76304.19,0.0,0.99089,1e-05,1.59363]
[1777567245395,43.3,76315.22,0.0,0.99099,1e-05,1.57914]
[1777567246402,43.3,76316.98,0.0,0.991,1e-05,1.57684]
[1777567251053,43.3,76316.7,0.0,0.991,1e-05,1.57721]
[1777567251059,43.3,76316.23,0.0,0.99099,1e-05,1.57782]
[1777567256301,43.3,76314.7,0.0,0.99098,1e-05,1.57982]
[1777567256391,43.3,76314.7,0.0,0.99098,1e-05,1.57982]
[1777567256508,43.3,76314.7,0.0,0.99098,1e-05,1.57982]
[1777567257792,43.3,76314.2,0.0,0.99098,1e-05,1.58048]
[1777567261507,43.3,76310.02,0.0,0.99094,1e-05,1.58596]
[1777567263965,43.3,76311.48,0.0,0.99095,1e-05,1.58404]
[1777567269564,43.3,76310.61,0.0,0.99095,1e-05,1.58518]
[1777567272584,43.3,76315.6,0.0,0.99099,1e-05,1.57864]
[1777567275605,43.3,76318.7,0.0,0.99102,1e-05,1.57459]
[1777567280640,43.3,76319.2,0.0,0.99102,1e-05,1.57394]
[1777567284668,43.3,76315.39,0.0,0.99099,1e-05,1.57892]
[1777567286682,43.3,76303.69,0.0,0.99089,1e-05,1.59429]
[1777567288696,43.3,76302.74,0.0,0.99088,1e-05,1.59555]
[1777567293731,43.3,76300.48,0.0,0.99087,1e-05,1.59717]
[1777567298767,43.3,76299.16,0.0,0.99085,1e-05,1.59891]
[1777567303802,43.3,76301.71,0.0,0.99088,1e-05,1.59554]
[1777567308837,43.3,76303.88,0.0,0.9909,1e-05,1.59268]
[1777567311808,43.3,76303.22,0.0,0.99089,1e-05,1.59355]
[1777567311868,43.3,76303.22,0.0,0.99089,1e-05,1.59355]
[1777567311877,43.3,76303.22,0.0,0.99089,1e-05,1.59355]
[1777567317900,43.3,76303.39,0.0,0.99089,1e-05,1.59333]
[1777567322935,43.3,76302.96,0.0,0.99089,1e-05,1.59389]
[1777567325893,43.3,76300.33,0.0,0.99086,1e-05,1.59737]
[1777567330991,43.3,76299.67,0.0,0.99086,1e-05,1.59824]
[1777567334012,43.3,76303.68,0.0,0.99089,1e-05,1.59294]
[1777567335715,43.3,76304.14,0.0,0.9909,1e-05,1.59234]
[1777567337033,43.3,76309.56,0.0,0.99094,1e-05,1.58521]
[1777567340056,43.3,76314.4,0.0,0.99099,1e-05,1.57886]
[1777567345091,43.3,76315.73,0.0,0.991,1e-05,1.57712]
[1777567350126,43.3,76316.52,0.0,0.991,1e-05,1.57609]
[1777567355160,43.3,76314.35,0.0,0.99099,1e-05,1.57758]
[1777567357828,43.3,76313.29,0.0,0.99098,1e-05,1.57896]
[1777567357844,43.3,76313.29,0.0,0.99098,1e-05,1.57896]
[1777567357896,43.3,76313.29,0.0,0.99098,1e-05,1.57896]
[1777567360195,43.3,76317.66,0.0,0.99102,1e-05,1.57325]
[1777567365231,43.3,76316.81,0.0,0.99101,1e-05,1.57436]
[1777567370266,43.3,76318.11,0.0,0.99103,1e-05,1.57266]
[1777567371273,43.3,76314.13,0.0,0.99099,1e-05,1.57786]
[1777567372689,43.3,76312.76,0.0,0.99098,1e-05,1.57966]
[1777567377719,43.3,76311.89,0.0,0.99097,1e-05,1.5808]
[1777567382350,43.3,76316.36,0.0,0.99101,1e-05,1.57495]
[1777567385952,43.3,76316.95,0.0,0.99102,1e-05,1.57418]
[1777567391104,43.3,76317.66,0.0,0.99102,1e-05,1.57325]
[1777567396856,43.3,76316.42,0.0,0.99101,1e-05,1.57487]
[1777567405513,43.3,76316.42,0.0,0.99101,1e-05,1.57487]
[1777567410548,43.3,76317.22,0.0,0.99102,1e-05,1.57383]
[1777567413025,43.3,76317.36,0.0,0.99103,1e-05,1.57229]
[1777567418227,43.3,76317.55,0.0,0.99103,1e-05,1.57205]
[1777567421625,43.3,76313.04,0.0,0.99099,1e-05,1.57794]
[1777567426660,43.3,76311.63,0.0,0.99098,1e-05,1.57978]
[1777567431695,43.3,76312.7,0.0,0.99099,1e-05,1.57838]
[1777567433709,43.3,76317.02,0.0,0.99102,1e-05,1.57274]
[1777567439021,43.3,76317.38,0.0,0.99103,1e-05,1.57227]
[1777567444786,43.3,76317.82,0.0,0.99103,1e-05,1.57169]
[1777567446800,43.3,76325.47,0.0,0.9911,1e-05,1.56174]
[1777567448506,43.3,76326.57,0.0,0.99111,1e-05,1.56032]
[1777567448642,43.3,76326.57,0.0,0.99111,1e-05,1.56032]
[1777567453851,43.3,76328.17,0.0,0.99112,1e-05,1.55824]
[1777567458886,43.3,76328.52,0.0,0.99112,1e-05,1.55779]
[1777567463921,43.3,76326.94,0.0,0.99111,1e-05,1.55984]
[1777567468956,43.3,76324.81,0.0,0.99109,1e-05,1.5626]
[1777567473991,43.3,76325.74,0.0,0.99111,1e-05,1.56005]
[1777567479028,43.3,76325.91,0.0,0.99111,1e-05,1.55983]
[1777567484063,43.3,76315.88,0.0,0.99102,1e-05,1.57287]
[1777567488581,43.3,76317.22,0.0,0.99103,1e-05,1.57113]
[1777567490107,43.3,76311.42,0.0,0.99098,1e-05,1.5787]
[1777567491114,43.3,76307.43,0.0,0.99095,1e-05,1.58394]
[1777567494274,43.3,76308.22,0.0,0.99096,1e-05,1.5829]
[1777567496148,43.3,76314.05,0.0,0.99101,1e-05,1.57526]
[1777567501184,43.3,76318.41,0.0,0.99104,1e-05,1.56958]
[1777567506218,43.3,76310.91,0.0,0.99098,1e-05,1.57937]
[1777567510247,43.3,76315.95,0.0,0.99102,1e-05,1.57278]
[1777567515282,43.3,76312.96,0.0,0.991,1e-05,1.57669]
[1777567519310,43.3,76309.09,0.0,0.99096,1e-05,1.58176]
[1777567524345,43.3,76310.46,0.0,0.99097,1e-05,1.57996]
[1777567530573,43.3,76309.91,0.0,0.99097,1e-05,1.58068]
[1777567530629,43.3,76311.27,0.0,0.99098,1e-05,1.5789]
[1777567535919,43.3,76313.28,0.0,0.99101,1e-05,1.57492]
[1777567541464,43.3,76313.06,0.0,0.991,1e-05,1.57521]
[1777567546499,43.3,76313.0,0.0,0.991,1e-05,1.57529]
[1777567550287,43.3,76312.72,0.0,0.991,1e-05,1.57565]
[1777567552541,43.3,76316.77,0.0,0.99104,1e-05,1.57036]
[1777567555562,43.3,76312.51,0.0,0.991,1e-05,1.57593]
[1777567560596,43.3,76314.98,0.0,0.99102,1e-05,1.5727]
[1777567561603,43.3,76310.1,0.0,0.99098,1e-05,1.57908]
[1777567566639,43.3,76309.31,0.0,0.99097,1e-05,1.58011]
[1777567569418,43.3,76309.66,0.0,0.99098,1e-05,1.57966]
[1777567569472,43.3,76309.66,0.0,0.99098,1e-05,1.57966]
[1777567569544,43.3,76309.66,0.0,0.99098,1e-05,1.57966]
[1777567573450,43.3,76311.19,0.0,0.99099,1e-05,1.57765]
[1777567578724,43.3,76312.83,0.0,0.991,1e-05,1.57551]
[1777567582113,43.3,76309.92,0.0,0.99098,1e-05,1.57932]
[1777567587787,43.3,76307.88,0.0,0.99096,1e-05,1.58199]
[1777567590808,43.3,76314.0,0.0,0.99101,1e-05,1.57398]
[1777567595843,43.3,76316.65,0.0,0.99104,1e-05,1.56917]
[1777567597809,43.3,76318.16,0.0,0.99106,1e-05,1.56721]
[1777567597857,43.3,76318.16,0.0,0.99106,1e-05,1.56721]
[1777567598173,43.3,76318.16,0.0,0.99106,1e-05,1.56721]
[1777567603320,43.3,76320.81,0.0,0.99108,1e-05,1.56376]
[1777567608934,43.3,76318.64,0.0,0.99106,1e-05,1.56658]
[1777567613969,43.3,76319.21,0.0,0.99107,1e-05,1.56584]
[1777567620020,43.3,76320.56,0.0,0.99108,1e-05,1.56409]
[1777567625053,43.3,76320.55,0.0,0.99108,1e-05,1.5641]
[1777567630088,43.3,76319.6,0.0,0.99107,1e-05,1.56533]
[1777567635123,43.3,76319.57,0.0,0.99107,1e-05,1.56537]
[1777567641164,43.3,76318.58,0.0,0.99106,1e-05,1.56666]
[1777567643719,43.3,76317.73,0.0,0.99105,1e-05,1.56777]
[1777567653249,43.3,76317.3,0.0,0.99106,1e-05,1.56698]
[1777567658284,43.3,76317.4,0.0,0.99106,1e-05,1.56685]
[1777567659291,43.3,76307.63,0.0,0.99097,1e-05,1.57961]
[1777567660299,43.3,76304.2,0.0,0.99094,1e-05,1.58411]
[1777567661249,43.3,76304.2,0.0,0.99094,1e-05,1.58411]
[1777567666341,43.3,76306.49,0.0,0.99096,1e-05,1.5811]
[1777567668616,43.3,76308.93,0.0,0.99098,1e-05,1.5779]
[1777567674396,43.3,76310.38,0.0,0.991,1e-05,1.57601]
[1777567679432,43.3,76310.24,0.0,0.991,1e-05,1.57619]
[1777567683460,43.3,76303.01,0.0,0.99093,1e-05,1.58567]
[1777567685241,43.3,76305.28,0.0,0.99095,1e-05,1.58269]
[1777567685298,43.3,76305.28,0.0,0.99095,1e-05,1.58269]
[1777567685352,43.3,76305.28,0.0,0.99095,1e-05,1.58269]
[1777567685459,43.3,76305.28,0.0,0.99095,1e-05,1.58269]
[1777567686685,43.3,76305.8,0.0,0.99096,1e-05,1.58201]
[1777567690509,43.3,76309.91,0.0,0.99099,1e-05,1.57662]
[1777567691516,43.3,76318.87,0.0,0.99107,1e-05,1.56494]
[1777567692058,43.3,76318.87,0.0,0.99107,1e-05,1.56494]
[1777567692523,43.3,76318.88,0.0,0.99107,1e-05,1.56492]
[1777567697558,43.3,76319.2,0.0,0.99107,1e-05,1.56451]
[1777567702593,43.3,76322.09,0.0,0.9911,1e-05,1.56075]
[1777567707629,43.3,76321.82,0.0,0.9911,1e-05,1.5611]
[1777567710526,43.3,76322.57,0.0,0.9911,1e-05,1.56013]
[1777567710576,43.3,76322.57,0.0,0.9911,1e-05,1.56013]
[1777567710624,43.3,76322.57,0.0,0.9911,1e-05,1.56013]
[1777567710677,43.3,76322.57,0.0,0.9911,1e-05,1.56013]
[1777567712303,43.3,76320.99,0.0,0.9911,1e-05,1.56084]
[1777567717699,43.3,76319.87,0.0,0.99109,1e-05,1.56229]
[1777567722735,43.3,76329.62,0.0,0.99117,1e-05,1.54967]
[1777567723742,43.3,76334.56,0.0,0.99121,1e-05,1.54331]
[1777567723786,43.3,76334.56,0.0,0.99121,1e-05,1.54331]
[1777567729785,43.3,76336.53,0.0,0.99123,1e-05,1.54078]
[1777567734820,43.3,76332.65,0.0,0.9912,1e-05,1.54577]
[1777567737840,43.3,76326.96,0.0,0.99115,1e-05,1.55311]
[1777567739977,43.3,76328.91,0.0,0.99116,1e-05,1.55059]
[1777567745897,43.3,76330.36,0.0,0.99118,1e-05,1.54872]
[1777567748108,43.3,76331.65,0.0,0.99119,1e-05,1.54706]
[1777567754691,43.3,76333.29,0.0,0.9912,1e-05,1.54495]
[1777567755687,43.3,76335.06,0.0,0.99122,1e-05,1.54267]
[1777567755782,43.3,76335.8,0.0,0.99122,1e-05,1.54172]
[1777567761813,43.3,76333.47,0.0,0.9912,1e-05,1.54472]
[1777567763668,43.3,76332.75,0.0,0.9912,1e-05,1.54564]
[1777567763720,43.3,76332.75,0.0,0.9912,1e-05,1.54564]
[1777567763781,43.3,76332.75,0.0,0.9912,1e-05,1.54564]
[1777567763871,43.3,76334.53,0.0,0.99121,1e-05,1.54335]
[1777567764023,43.3,76339.41,0.0,0.99125,1e-05,1.53709]
[1777567765759,43.3,76339.41,0.0,0.99125,1e-05,1.53709]
[1777567775100,43.3,76342.47,0.0,0.99129,1e-05,1.53185]
[1777567776449,43.3,76342.47,0.0,0.99129,1e-05,1.53185]
[1777567782149,43.3,76341.06,0.0,0.99127,1e-05,1.53365]
[1777567787184,43.3,76341.74,0.0,0.99128,1e-05,1.53278]
[1777567792050,43.3,76340.61,0.0,0.99127,1e-05,1.53423]
[1777567797253,43.3,76337.78,0.0,0.99125,1e-05,1.53785]
[1777567801883,43.3,76335.55,0.0,0.99123,1e-05,1.54071]
[1777567807326,43.3,76336.42,0.0,0.99123,1e-05,1.53959]
[1777567812361,43.3,76335.41,0.0,0.99123,1e-05,1.54089]
[1777567813817,43.3,76335.41,0.0,0.99123,1e-05,1.54089]
[1777567813978,43.3,76333.53,0.0,0.99121,1e-05,1.5433]
[1777567814046,43.3,76333.53,0.0,0.99121,1e-05,1.5433]
[1777567814160,43.3,76333.53,0.0,0.99121,1e-05,1.5433]
[1777567816739,43.3,76333.57,0.0,0.99121,1e-05,1.54325]
[1777567821425,43.3,76344.57,0.0,0.9913,1e-05,1.52917]
[1777567822432,43.3,76346.28,0.0,0.99132,1e-05,1.52699]
[1777567824305,43.3,76343.62,0.0,0.9913,1e-05,1.53038]
[1777567827467,43.3,76339.36,0.0,0.99126,1e-05,1.53582]
[1777567832502,43.3,76341.6,0.0,0.99129,1e-05,1.53163]
[1777567837537,43.3,76341.57,0.0,0.99129,1e-05,1.53167]
[1777567840413,43.3,76342.03,0.0,0.99129,1e-05,1.53108]
[1777567845593,43.3,76344.13,0.0,0.99131,1e-05,1.5284]
[1777567847518,43.3,76343.15,0.0,0.9913,1e-05,1.52965]
[1777567847607,43.3,76334.08,0.0,0.99122,1e-05,1.54126]
[1777567848614,43.3,76333.57,0.0,0.99122,1e-05,1.54192]
[1777567853754,43.3,76333.67,0.0,0.99122,1e-05,1.54179]
[1777567859691,43.3,76335.29,0.0,0.99123,1e-05,1.53971]
[1777567860820,43.3,76335.29,0.0,0.99123,1e-05,1.53971]
[1777567861706,43.3,76330.65,0.0,0.99119,1e-05,1.54567]
[1777567862714,43.3,76326.17,0.0,0.99115,1e-05,1.55145]
[1777567868757,43.3,76325.94,0.0,0.99115,1e-05,1.55175]
[1777567873796,43.3,76324.92,0.0,0.99114,1e-05,1.55307]
[1777567879835,43.3,76325.57,0.0,0.99115,1e-05,1.55223]
[1777567880842,43.3,76321.5,0.0,0.99111,1e-05,1.55749]
[1777567886884,43.3,76318.87,0.0,0.99109,1e-05,1.5609]
[1777567889267,43.3,76315.58,0.0,0.99106,1e-05,1.56518]
[1777567889317,43.3,76315.58,0.0,0.99106,1e-05,1.56518]
[1777567889324,43.3,76315.58,0.0,0.99106,1e-05,1.56518]
[1777567889344,43.3,76315.58,0.0,0.99106,1e-05,1.56518]
[1777567889370,43.3,76315.58,0.0,0.99106,1e-05,1.56518]
[1777567894941,43.3,76314.15,0.0,0.99106,1e-05,1.56569]
[1777567898491,43.3,76313.73,0.0,0.99106,1e-05,1.56624]
[1777567898899,43.3,76308.73,0.0,0.99101,1e-05,1.57275]
[1777567904608,43.3,76306.81,0.0,0.991,1e-05,1.57526]
[1777567910046,43.3,76305.16,0.0,0.99098,1e-05,1.57742]
[1777567915083,43.3,76306.37,0.0,0.99099,1e-05,1.57584]
[1777567916722,43.3,76306.37,0.0,0.99099,1e-05,1.57584]
[1777567921125,43.3,76312.28,0.0,0.99104,1e-05,1.56812]
[1777567923139,43.3,76314.41,0.0,0.99106,1e-05,1.56535]
[1777567925747,43.3,76312.71,0.0,0.99105,1e-05,1.56756]
[1777567926160,43.3,76307.01,0.0,0.991,1e-05,1.575]
[1777567929181,43.3,76298.87,0.0,0.99093,1e-05,1.58568]
[1777567931195,43.3,76296.78,0.0,0.99091,1e-05,1.58843]
[1777567935226,43.3,76289.37,0.0,0.99084,1e-05,1.59821]
[1777567940261,43.3,76288.58,0.0,0.99084,1e-05,1.59926]
[1777567945295,43.3,76288.88,0.0,0.99084,1e-05,1.59886]
[1777567950331,43.3,76287.01,0.0,0.99082,1e-05,1.60134]
[1777567955324,43.3,76284.56,0.0,0.99081,1e-05,1.60322]
[1777567955376,43.3,76284.56,0.0,0.99081,1e-05,1.60322]
[1777567955562,43.3,76284.56,0.0,0.99081,1e-05,1.60322]
[1777567955691,43.3,76284.56,0.0,0.99081,1e-05,1.60322]
[1777567956631,43.3,76282.99,0.0,0.99079,1e-05,1.6053]
[1777567962415,43.3,76284.71,0.0,0.99081,1e-05,1.60302]
[1777567967449,43.3,76285.83,0.0,0.99082,1e-05,1.60153]
[1777567968543,43.3,76285.83,0.0,0.99082,1e-05,1.60153]
[1777567975505,43.3,76286.45,0.0,0.99082,1e-05,1.60071]
[1777567980540,43.3,76287.17,0.0,0.99083,1e-05,1.59976]
[1777567984569,43.3,76283.17,0.0,0.9908,1e-05,1.60507]
[1777567986735,43.3,76282.44,0.0,0.99079,1e-05,1.60604]
[1777567986738,43.3,76282.44,0.0,0.99079,1e-05,1.60604]
[1777567986800,43.3,76282.44,0.0,0.99079,1e-05,1.60604]
[1777567986894,43.3,76273.52,0.0,0.99071,1e-05,1.61793]
[1777567987591,43.3,76270.6,0.0,0.99068,1e-05,1.62184]
[1777567989070,43.3,76270.17,0.0,0.99068,1e-05,1.62241]
[1777567990526,43.3,76269.71,0.0,0.99068,1e-05,1.62303]
[1777567990612,43.3,76269.61,0.0,0.99068,1e-05,1.62317]
[1777567995647,43.3,76269.27,0.0,0.99067,1e-05,1.62362]
[1777567999680,43.3,76262.16,0.0,0.99061,1e-05,1.63318]
[1777568000687,43.3,76258.32,0.0,0.99057,1e-05,1.63836]
[1777568001694,43.3,76264.34,0.0,0.99063,1e-05,1.63024]
[1777568003890,43.3,76261.48,0.0,0.9906,1e-05,1.6341]
[1777568009750,43.3,76262.27,0.0,0.99061,1e-05,1.63303]
[1777568011764,43.3,76267.05,0.0,0.99066,1e-05,1.62522]
[1777568012771,43.3,76261.1,0.0,0.99061,1e-05,1.63322]
[1777568017805,43.3,76262.35,0.0,0.99062,1e-05,1.63154]
[1777568021916,43.3,76263.15,0.0,0.99063,1e-05,1.63046]
[1777568021990,43.3,76263.15,0.0,0.99063,1e-05,1.63046]
[1777568022054,43.3,76263.15,0.0,0.99063,1e-05,1.63046]
[1777568022091,43.3,76272.15,0.0,0.99071,1e-05,1.61838]
[1777568022841,43.3,76277.47,0.0,0.99075,1e-05,1.61128]
[1777568027876,43.3,76281.19,0.0,0.99079,1e-05,1.60633]
[1777568029721,43.3,76280.61,0.0,0.99078,1e-05,1.6071]
[1777568034582,43.3,76280.28,0.0,0.99078,1e-05,1.60754]
[1777568034926,43.3,76276.52,0.0,0.99074,1e-05,1.61254]
[1777568038955,43.3,76272.23,0.0,0.99071,1e-05,1.61828]
[1777568043990,43.3,76272.44,0.0,0.99071,1e-05,1.61799]
[1777568049025,43.3,76272.8,0.0,0.99071,1e-05,1.61751]
[1777568050032,43.3,76278.83,0.0,0.99077,1e-05,1.60947]
[1777568052220,43.3,76280.2,0.0,0.99078,1e-05,1.60764]
[1777568055388,43.3,76278.24,0.0,0.99076,1e-05,1.61025]
[1777568059133,43.3,76275.64,0.0,0.99074,1e-05,1.61372]
[1777568069166,43.3,76278.96,0.0,0.99077,1e-05,1.60929]
[1777568074199,43.3,76282.17,0.0,0.9908,1e-05,1.60365]
[1777568076257,43.3,76282.98,0.0,0.99081,1e-05,1.60258]
[1777568076357,43.3,76282.98,0.0,0.99081,1e-05,1.60258]
[1777568076407,43.3,76282.98,0.0,0.99081,1e-05,1.60258]
[1777568077221,43.3,76287.15,0.0,0.99085,1e-05,1.59705]
[1777568083123,43.3,76287.54,0.0,0.99085,1e-05,1.59653]
[1777568091141,43.3,76289.5,0.0,0.99087,1e-05,1.59394]
[1777568097318,43.3,76288.92,0.0,0.99086,1e-05,1.59471]
[1777568100383,43.3,76281.51,0.0,0.9908,1e-05,1.60453]
[1777568101282,43.3,76281.51,0.0,0.9908,1e-05,1.60453]
[1777568101340,43.3,76281.51,0.0,0.9908,1e-05,1.60453]
[1777568101386,43.3,76281.51,0.0,0.9908,1e-05,1.60453]
[1777568101440,43.3,76281.51,0.0,0.9908,1e-05,1.60453]
[1777568101542,43.3,76275.44,0.0,0.99074,1e-05,1.61261]
[1777568104411,43.3,76272.8,0.0,0.99072,1e-05,1.61613]
[1777568106425,43.3,76265.25,0.0,0.99065,1e-05,1.62625]
[1777568108439,43.3,76252.09,0.0,0.99053,1e-05,1.64401]
[1777568109246,43.3,76252.09,0.0,0.99053,1e-05,1.64401]
[1777568110453,43.3,76252.49,0.0,0.99054,1e-05,1.64347]
[1777568115488,43.3,76253.86,0.0,0.99055,1e-05,1.64161]
[1777568118710,43.3,76255.05,0.0,0.99056,1e-05,1.64]
[1777568118993,43.3,76255.05,0.0,0.99056,1e-05,1.64]
[1777568119004,43.3,76255.25,0.0,0.99056,1e-05,1.63973]
[1777568124551,43.3,76253.33,0.0,0.99054,1e-05,1.64233]
[1777568127843,43.3,76249.89,0.0,0.99051,1e-05,1.647]
[1777568127852,43.3,76249.89,0.0,0.99051,1e-05,1.647]
[1777568133893,43.3,76247.62,0.0,0.9905,1e-05,1.64868]
[1777568138649,43.3,76252.76,0.0,0.99055,1e-05,1.64171]
[1777568139749,43.3,76252.76,0.0,0.99055,1e-05,1.64171]
[1777568142677,43.3,76257.6,0.0,0.99059,1e-05,1.63517]
[1777568147712,43.3,76253.37,0.0,0.99055,1e-05,1.64088]
[1777568149726,43.3,76247.99,0.0,0.9905,1e-05,1.64818]
[1777568154761,43.3,76247.78,0.0,0.9905,1e-05,1.64846]
[1777568157232,43.3,76247.48,0.0,0.9905,1e-05,1.64887]
[1777568157282,43.3,76248.24,0.0,0.99051,1e-05,1.64784]
[1777568157392,43.3,76248.24,0.0,0.99051,1e-05,1.64784]
[1777568157453,43.3,76248.24,0.0,0.99051,1e-05,1.64784]
[1777568159021,43.3,76248.2,0.0,0.99051,1e-05,1.64789]
[1777568159795,43.3,76241.11,0.0,0.99044,1e-05,1.65755]
[1777568164831,43.3,76237.21,0.0,0.99041,1e-05,1.66288]
[1777568169836,43.3,76240.41,0.0,0.99043,1e-05,1.6585]
[1777568173894,43.3,76244.9,0.0,0.99048,1e-05,1.65238]
[1777568177922,43.3,76248.65,0.0,0.99051,1e-05,1.64728]
[1777568179936,43.3,76244.65,0.0,0.99047,1e-05,1.65272]
[1777568184971,43.3,76242.96,0.0,0.99046,1e-05,1.65502]
[1777568190007,43.3,76243.76,0.0,0.99047,1e-05,1.65393]
[1777568190558,43.3,76243.76,0.0,0.99047,1e-05,1.65393]
[1777568190605,43.3,76243.76,0.0,0.99047,1e-05,1.65393]
[1777568190616,43.3,76243.76,0.0,0.99047,1e-05,1.65393]
[1777568190661,43.3,76243.76,0.0,0.99047,1e-05,1.65393]
[1777568193885,43.3,76244.53,0.0,0.99048,1e-05,1.65149]
[1777568195041,43.3,76250.56,0.0,0.99053,1e-05,1.6433]
[1777568197061,43.3,76244.21,0.0,0.99048,1e-05,1.65192]
[1777568202096,43.3,76247.22,0.0,0.9905,1e-05,1.64783]
[1777568203851,43.3,76246.97,0.0,0.9905,1e-05,1.64817]
[1777568208620,43.3,76246.78,0.0,0.9905,1e-05,1.64843]
[1777568209145,43.3,76247.07,0.0,0.9905,1e-05,1.64803]
[1777568214180,43.3,76248.49,0.0,0.99052,1e-05,1.6461]
[1777568217201,43.3,76238.96,0.0,0.99043,1e-05,1.65908]
[1777568218162,43.3,76238.96,0.0,0.99043,1e-05,1.65908]
[1777568218208,43.3,76235.78,0.0,0.9904,1e-05,1.66343]
[1777568221229,43.3,76219.27,0.0,0.99025,1e-05,1.68616]
[1777568222237,43.3,76213.23,0.0,0.99019,1e-05,1.69454]
[1777568227276,43.3,76199.76,0.0,0.99006,1e-05,1.71336]
[1777568228282,43.3,76198.91,0.0,0.99006,1e-05,1.71455]
[1777568233317,43.3,76199.95,0.0,0.99007,1e-05,1.71309]
[1777568234248,43.3,76199.95,0.0,0.99007,1e-05,1.71309]
[1777568239366,43.3,76197.59,0.0,0.99004,1e-05,1.7164]
[1777568241380,43.3,76202.47,0.0,0.99009,1e-05,1.70956]
[1777568242388,43.3,76206.86,0.0,0.99013,1e-05,1.70342]
[1777568246416,43.3,76211.32,0.0,0.99017,1e-05,1.6972]
[1777568249437,43.3,76217.57,0.0,0.99023,1e-05,1.68852]
[1777568251885,43.3,76218.38,0.0,0.99024,1e-05,1.6874]
[1777568251987,43.3,76218.42,0.0,0.99025,1e-05,1.68592]
[1777568254472,43.3,76212.45,0.0,0.99019,1e-05,1.6942]
[1777568259831,43.3,76214.72,0.0,0.99021,1e-05,1.69105]
[1777568265549,43.3,76217.18,0.0,0.99024,1e-05,1.68764]
[1777568268057,43.3,76218.44,0.0,0.99025,1e-05,1.68589]
[1777568268109,43.3,76218.44,0.0,0.99025,1e-05,1.68589]
[1777568268174,43.3,76218.44,0.0,0.99025,1e-05,1.68589]
[1777568268234,43.3,76218.44,0.0,0.99025,1e-05,1.68589]
[1777568269577,43.3,76226.1,0.0,0.99032,1e-05,1.67531]
[1777568271591,43.3,76233.29,0.0,0.99038,1e-05,1.66543]
[1777568275618,43.3,76228.92,0.0,0.99034,1e-05,1.67143]
[1777568280654,43.3,76229.72,0.0,0.99035,1e-05,1.67033]
[1777568282668,43.3,76225.94,0.0,0.99032,1e-05,1.67553]
[1777568287703,43.3,76228.42,0.0,0.99034,1e-05,1.67212]
[1777568292738,43.3,76230.83,0.0,0.99036,1e-05,1.66881]
[1777568293506,43.3,76230.83,0.0,0.99036,1e-05,1.66881]
[1777568298779,43.3,76228.78,0.0,0.99034,1e-05,1.67163]
[1777568299787,43.3,76223.63,0.0,0.9903,1e-05,1.67872]
[1777568300794,43.3,76216.89,0.0,0.99023,1e-05,1.68804]
[1777568302031,43.3,76216.89,0.0,0.99023,1e-05,1.68804]
[1777568302127,43.3,76215.16,0.0,0.99022,1e-05,1.69044]
[1777568307843,43.3,76219.74,0.0,0.99026,1e-05,1.68409]
[1777568313246,43.3,76219.47,0.0,0.99026,1e-05,1.68305]
[1777568318920,43.3,76219.95,0.0,0.99027,1e-05,1.68238]
[1777568319753,43.3,76219.95,0.0,0.99027,1e-05,1.68238]
[1777568320410,43.3,76219.95,0.0,0.99027,1e-05,1.68238]
[1777568320412,43.3,76215.94,0.0,0.99023,1e-05,1.68794]
[1777568325970,43.3,76214.35,0.0,0.99022,1e-05,1.69014]
[1777568331007,43.3,76214.97,0.0,0.99022,1e-05,1.68928]
[1777568333761,43.3,76216.3,0.0,0.99024,1e-05,1.68744]
[1777568336047,43.3,76211.23,0.0,0.99019,1e-05,1.69447]
[1777568338902,43.3,76210.92,0.0,0.99018,1e-05,1.69491]
[1777568343096,43.3,76215.72,0.0,0.99023,1e-05,1.68824]
[1777568344103,43.3,76220.06,0.0,0.99027,1e-05,1.68223]
[1777568345110,43.3,76223.89,0.0,0.99031,1e-05,1.67695]
[1777568350145,43.3,76226.49,0.0,0.99033,1e-05,1.67336]
[1777568352159,43.3,76232.66,0.0,0.99039,1e-05,1.66489]
[1777568357194,43.3,76232.63,0.0,0.99039,1e-05,1.66493]
[1777568359208,43.3,76226.9,0.0,0.99033,1e-05,1.6728]
[1777568364243,43.3,76226.16,0.0,0.99033,1e-05,1.67382]
[1777568367264,43.3,76231.72,0.0,0.99038,1e-05,1.66618]
[1777568372299,43.3,76231.71,0.0,0.99039,1e-05,1.66478]
[1777568374313,43.3,76236.63,0.0,0.99043,1e-05,1.65805]
[1777568379348,43.3,76233.75,0.0,0.9904,1e-05,1.66199]
[1777568379584,43.3,76233.75,0.0,0.9904,1e-05,1.66199]
[1777568385389,43.3,76235.22,0.0,0.99042,1e-05,1.65998]
[1777568388411,43.3,76239.83,0.0,0.99046,1e-05,1.65369]
[1777568391406,43.3,76239.73,0.0,0.99046,1e-05,1.65382]
[1777568395460,43.3,76232.58,0.0,0.99039,1e-05,1.66359]
[1777568398481,43.3,76227.3,0.0,0.99035,1e-05,1.67084]
[1777568401502,43.3,76215.88,0.0,0.99024,1e-05,1.6866]
[1777568402509,43.3,76214.86,0.0,0.99023,1e-05,1.68801]
[1777568404522,43.3,76209.08,0.0,0.99018,1e-05,1.69604]
[1777568408052,43.3,76203.98,0.0,0.99013,1e-05,1.70315]
[1777568410568,43.3,76199.85,0.0,0.99009,1e-05,1.70893]
[1777568414600,43.3,76217.29,0.0,0.99025,1e-05,1.68465]
[1777568415607,43.3,76218.37,0.0,0.99026,1e-05,1.68315]
[1777568416616,43.3,76229.94,0.0,0.99037,1e-05,1.66721]
[1777568417623,43.3,76239.4,0.0,0.99046,1e-05,1.65427]
[1777568418631,43.3,76238.48,0.0,0.99045,1e-05,1.65553]
[1777568422659,43.3,76232.09,0.0,0.99039,1e-05,1.66426]
[1777568426687,43.3,76236.34,0.0,0.99043,1e-05,1.65845]
[1777568430122,43.3,76235.07,0.0,0.99042,1e-05,1.66018]
[1777568430497,43.3,76235.07,0.0,0.99042,1e-05,1.66018]
[1777568430562,43.3,76236.04,0.0,0.99043,1e-05,1.65886]
[1777568430870,43.3,76236.04,0.0,0.99043,1e-05,1.65886]
[1777568430902,43.3,76239.76,0.0,0.99046,1e-05,1.65378]
[1777568434537,43.3,76238.16,0.0,0.99045,1e-05,1.65456]
[1777568434746,43.3,76245.43,0.0,0.99052,1e-05,1.64467]
[1777568436760,43.3,76245.98,0.0,0.99052,1e-05,1.64392]
[1777568438774,43.3,76252.11,0.0,0.99058,1e-05,1.63563]
[1777568441108,43.3,76252.29,0.0,0.99058,1e-05,1.63538]
[1777568444815,43.3,76257.52,0.0,0.99063,1e-05,1.62833]
[1777568448844,43.3,76261.35,0.0,0.99066,1e-05,1.62318]
[1777568450858,43.3,76255.01,0.0,0.99061,1e-05,1.63171]
[1777568452872,43.3,76249.8,0.0,0.99056,1e-05,1.63875]
[1777568456676,43.3,76252.46,0.0,0.99058,1e-05,1.63515]
[1777568457797,43.3,76252.9,0.0,0.99059,1e-05,1.63456]
[1777568457904,43.3,76252.9,0.0,0.99059,1e-05,1.63456]
[1777568458057,43.3,76252.9,0.0,0.99059,1e-05,1.63456]
[1777568460929,43.3,76259.69,0.0,0.99065,1e-05,1.62541]
[1777568465964,43.3,76261.79,0.0,0.99067,1e-05,1.62259]
[1777568467617,43.3,76262.47,0.0,0.99067,1e-05,1.62168]
[1777568469992,43.3,76268.14,0.0,0.99072,1e-05,1.61409]
[1777568470999,43.3,76272.7,0.0,0.99076,1e-05,1.60801]
[1777568472194,43.3,76272.7,0.0,0.99076,1e-05,1.60801]
[1777568478048,43.3,76268.54,0.0,0.99073,1e-05,1.61356]
[1777568483082,43.3,76263.56,0.0,0.99068,1e-05,1.62022]
[1777568486486,43.3,76261.11,0.0,0.99066,1e-05,1.62351]
[1777568486544,43.3,76261.11,0.0,0.99066,1e-05,1.62351]
[1777568487111,43.3,76267.54,0.0,0.99072,1e-05,1.61489]
[1777568490132,43.3,76261.68,0.0,0.99067,1e-05,1.62274]
[1777568491139,43.3,76254.85,0.0,0.99061,1e-05,1.63054]
[1777568493153,43.3,76252.56,0.0,0.99059,1e-05,1.63363]
[1777568496174,43.3,76257.13,0.0,0.99063,1e-05,1.62747]
[1777568499140,43.3,76255.61,0.0,0.99062,1e-05,1.62951]
[1777568504231,43.3,76256.92,0.0,0.99063,1e-05,1.62775]
[1777568506245,43.3,76266.63,0.0,0.99072,1e-05,1.61473]
[1777568507252,43.3,76262.04,0.0,0.99068,1e-05,1.62087]
[1777568509233,43.3,76259.08,0.0,0.99065,1e-05,1.62485]
[1777568513294,43.3,76268.08,0.0,0.99073,1e-05,1.61279]
[1777568518328,43.3,76269.52,0.0,0.99074,1e-05,1.61087]
[1777568521350,43.3,76265.68,0.0,0.99071,1e-05,1.616]
[1777568522357,43.3,76269.91,0.0,0.99075,1e-05,1.61035]
[1777568523856,43.3,76271.04,0.0,0.99076,1e-05,1.60884]
[1777568523868,43.3,76271.04,0.0,0.99076,1e-05,1.60884]
[1777568529140,43.3,76264.83,0.0,0.9907,1e-05,1.61714]
[1777568534441,43.3,76262.06,0.0,0.99068,1e-05,1.62085]
[1777568535298,43.3,76262.06,0.0,0.99068,1e-05,1.62085]
[1777568535311,43.3,76262.06,0.0,0.99068,1e-05,1.62085]
[1777568538469,43.3,76254.91,0.0,0.99061,1e-05,1.63046]
[1777568538964,43.3,76254.91,0.0,0.99061,1e-05,1.63046]
[1777568544511,43.3,76255.5,0.0,0.99062,1e-05,1.62966]
[1777568549546,43.3,76255.24,0.0,0.99062,1e-05,1.63001]
[1777568550157,43.3,76255.24,0.0,0.99062,1e-05,1.63001]
[1777568550311,43.3,76255.24,0.0,0.99062,1e-05,1.63001]
[1777568555588,43.3,76247.84,0.0,0.99056,1e-05,1.63861]
[1777568557601,43.3,76244.6,0.0,0.99053,1e-05,1.643]
[1777568560515,43.3,76243.13,0.0,0.99051,1e-05,1.645]
[1777568565496,43.3,76246.47,0.0,0.99054,1e-05,1.64047]
[1777568568679,43.3,76250.28,0.0,0.99058,1e-05,1.63531]
[1777568570693,43.3,76244.92,0.0,0.99053,1e-05,1.64257]
[1777568571700,43.3,76240.65,0.0,0.99049,1e-05,1.64837]
[1777568576735,43.3,76236.65,0.0,0.99045,1e-05,1.65381]
[1777568577742,43.3,76232.72,0.0,0.99042,1e-05,1.65918]
[1777568583533,43.3,76230.06,0.0,0.99039,1e-05,1.66282]
[1777568583634,43.3,76232.11,0.0,0.99041,1e-05,1.66001]
[1777568585798,43.3,76220.58,0.0,0.99031,1e-05,1.67585]
[1777568587522,43.3,76220.58,0.0,0.99031,1e-05,1.67585]
[1777568587675,43.3,76220.58,0.0,0.99031,1e-05,1.67585]
[1777568587684,43.3,76220.83,0.0,0.99031,1e-05,1.6755]
[1777568588819,43.3,76216.02,0.0,0.99026,1e-05,1.68214]
[1777568589826,43.3,76210.91,0.0,0.99022,1e-05,1.68922]
[1777568594861,43.3,76210.81,0.0,0.99022,1e-05,1.68936]
[1777568599131,43.3,76210.57,0.0,0.99021,1e-05,1.68969]
[1777568603716,43.3,76212.75,0.0,0.99023,1e-05,1.68667]
[1777568608961,43.3,76216.21,0.0,0.99027,1e-05,1.68188]
[1777568611982,43.3,76212.88,0.0,0.99024,1e-05,1.68507]
[1777568617018,43.3,76214.91,0.0,0.99026,1e-05,1.68226]
[1777568619640,43.3,76221.86,0.0,0.99033,1e-05,1.67267]
[1777568622054,43.3,76225.21,0.0,0.99036,1e-05,1.66806]
[1777568626089,43.3,76217.77,0.0,0.99029,1e-05,1.67831]
[1777568627547,43.3,76217.77,0.0,0.99029,1e-05,1.67831]
[1777568627666,43.3,76217.77,0.0,0.99029,1e-05,1.67831]
[1777568628103,43.3,76209.43,0.0,0.99021,1e-05,1.68985]
[1777568633138,43.3,76206.57,0.0,0.99018,1e-05,1.69383]
[1777568636041,43.3,76206.86,0.0,0.99019,1e-05,1.69342]
[1777568641349,43.3,76209.66,0.0,0.99021,1e-05,1.68953]
[1777568650257,43.3,76216.01,0.0,0.99027,1e-05,1.68074]
[1777568655292,43.3,76218.88,0.0,0.9903,1e-05,1.67678]
[1777568660327,43.3,76220.95,0.0,0.99032,1e-05,1.67392]
[1777568665362,43.3,76220.94,0.0,0.99032,1e-05,1.67394]
[1777568667376,43.3,76211.43,0.0,0.99023,1e-05,1.68708]
[1777568668044,43.3,76211.43,0.0,0.99023,1e-05,1.68708]
[1777568673418,43.3,76210.1,0.0,0.99023,1e-05,1.6875]
[1777568676596,43.3,76210.04,0.0,0.99022,1e-05,1.68758]
[1777568679461,43.3,76200.53,0.0,0.99014,1e-05,1.70082]
[1777568680468,43.3,76200.58,0.0,0.99014,1e-05,1.70075]
[1777568685503,43.3,76201.78,0.0,0.99015,1e-05,1.69907]
[1777568690538,43.3,76204.43,0.0,0.99017,1e-05,1.69538]
[1777568692115,43.3,76204.74,0.0,0.99017,1e-05,1.69495]
[1777568692214,43.3,76204.74,0.0,0.99017,1e-05,1.69495]
[1777568692224,43.3,76204.74,0.0,0.99017,1e-05,1.69495]
[1777568692291,43.3,76204.74,0.0,0.99017,1e-05,1.69495]
[1777568697587,43.3,76212.96,0.0,0.99025,1e-05,1.68354]
[1777568698397,43.3,76212.96,0.0,0.99025,1e-05,1.68354]
[1777568698594,43.3,76220.86,0.0,0.99033,1e-05,1.67263]
[1777568699601,43.3,76228.63,0.0,0.9904,1e-05,1.66196]
[1777568704181,43.3,76225.85,0.0,0.99037,1e-05,1.66577]
[1777568705979,43.3,76221.84,0.0,0.99033,1e-05,1.67128]
[1777568706650,43.3,76221.76,0.0,0.99033,1e-05,1.67139]
[1777568708666,43.3,76226.36,0.0,0.99038,1e-05,1.66507]
[1777568713701,43.3,76226.92,0.0,0.99038,1e-05,1.66431]
[1777568718736,43.3,76225.95,0.0,0.99037,1e-05,1.66564]
[1777568723771,43.3,76226.01,0.0,0.99037,1e-05,1.66555]
[1777568726978,43.3,76228.33,0.0,0.99039,1e-05,1.66237]
[1777568727025,43.3,76228.33,0.0,0.99039,1e-05,1.66237]
[1777568727036,43.3,76228.33,0.0,0.99039,1e-05,1.66237]
[1777568727113,43.3,76228.33,0.0,0.99039,1e-05,1.66237]
[1777568728311,43.3,76228.1,0.0,0.99039,1e-05,1.66269]
[1777568731826,43.3,76225.45,0.0,0.99038,1e-05,1.66491]
[1777568735945,43.3,76223.3,0.0,0.99036,1e-05,1.66786]
[1777568736862,43.3,76219.58,0.0,0.99032,1e-05,1.67298]
[1777568741897,43.3,76220.05,0.0,0.99033,1e-05,1.67233]
[1777568744920,43.3,76215.04,0.0,0.99028,1e-05,1.67924]
[1777568749956,43.3,76213.74,0.0,0.99027,1e-05,1.68104]
[1777568753590,43.3,76215.89,0.0,0.99029,1e-05,1.67807]
[1777568753654,43.3,76215.89,0.0,0.99029,1e-05,1.67807]
[1777568756934,43.3,76216.97,0.0,0.9903,1e-05,1.67658]
[1777568762042,43.3,76218.03,0.0,0.99031,1e-05,1.67512]
[1777568763372,43.3,76218.03,0.0,0.99031,1e-05,1.67512]
[1777568769091,43.3,76220.52,0.0,0.99033,1e-05,1.67169]
[1777568770098,43.3,76209.02,0.0,0.99022,1e-05,1.68758]
[1777568771432,43.3,76204.98,0.0,0.99019,1e-05,1.69319]
[1777568775133,43.3,76199.33,0.0,0.99013,1e-05,1.70106]
[1777568778139,43.3,76202.65,0.0,0.99016,1e-05,1.69643]
[1777568778143,43.3,76202.65,0.0,0.99016,1e-05,1.69643]
[1777568778191,43.3,76202.65,0.0,0.99016,1e-05,1.69643]
[1777568778201,43.3,76202.65,0.0,0.99016,1e-05,1.69643]
[1777568781176,43.3,76198.42,0.0,0.99012,1e-05,1.70233]
[1777568782956,43.3,76197.81,0.0,0.99012,1e-05,1.70318]
[1777568784503,43.3,76197.5,0.0,0.99011,1e-05,1.70362]
[1777568784568,43.3,76196.5,0.0,0.99011,1e-05,1.70502]
[1777568790239,43.3,76198.12,0.0,0.99012,1e-05,1.70275]
[1777568795683,43.3,76201.87,0.0,0.99016,1e-05,1.69609]
[1777568795762,43.3,76209.49,0.0,0.99024,1e-05,1.6855]
[1777568796715,43.3,76209.49,0.0,0.99024,1e-05,1.6855]
[1777568800309,43.3,76219.06,0.0,0.99032,1e-05,1.67228]
[1777568802323,43.3,76226.35,0.0,0.99039,1e-05,1.66227]
[1777568807358,43.3,76223.35,0.0,0.99036,1e-05,1.66638]
[1777568808365,43.3,76219.08,0.0,0.99032,1e-05,1.67225]
[1777568810521,43.3,76218.6,0.0,0.99032,1e-05,1.67292]
[1777568810531,43.3,76218.6,0.0,0.99032,1e-05,1.67292]
[1777568810604,43.3,76218.6,0.0,0.99032,1e-05,1.67292]
[1777568810704,43.3,76218.6,0.0,0.99032,1e-05,1.67292]
[1777568810750,43.3,76214.68,0.0,0.99028,1e-05,1.67832]
[1777568816745,43.3,76214.65,0.0,0.99028,1e-05,1.67836]
[1777568822468,43.3,76223.83,0.0,0.99037,1e-05,1.66572]
[1777568823142,43.3,76223.83,0.0,0.99037,1e-05,1.66572]
[1777568823475,43.3,76222.7,0.0,0.99036,1e-05,1.66728]
[1777568828509,43.3,76223.39,0.0,0.99036,1e-05,1.66633]
[1777568833545,43.3,76223.43,0.0,0.99036,1e-05,1.66627]
[1777568835559,43.3,76233.75,0.0,0.99046,1e-05,1.65216]
[1777568836566,43.3,76233.37,0.0,0.99046,1e-05,1.65267]
[1777568841025,43.3,76232.44,0.0,0.99045,1e-05,1.65394]
[1777568841124,43.3,76232.44,0.0,0.99045,1e-05,1.65394]
[1777568843615,43.3,76242.14,0.0,0.99054,1e-05,1.64075]
[1777568844192,43.3,76242.14,0.0,0.99054,1e-05,1.64075]
[1777568844622,43.3,76253.16,0.0,0.99064,1e-05,1.62587]
[1777568845629,43.3,76253.31,0.0,0.99064,1e-05,1.62567]
[1777568848650,43.3,76247.66,0.0,0.99059,1e-05,1.63328]
[1777568851784,43.3,76248.77,0.0,0.9906,1e-05,1.63179]
[1777568851830,43.3,76247.77,0.0,0.99059,1e-05,1.63174]
[1777568852653,43.3,76247.77,0.0,0.99059,1e-05,1.63174]
[1777568858777,43.3,76247.63,0.0,0.99059,1e-05,1.63193]
[1777568864762,43.3,76248.97,0.0,0.99061,1e-05,1.63013]
[1777568867892,43.3,76251.76,0.0,0.99063,1e-05,1.62637]
[1777568867984,43.3,76251.76,0.0,0.99063,1e-05,1.62637]
[1777568868038,43.3,76248.61,0.0,0.9906,1e-05,1.63061]
[1777568868097,43.3,76248.61,0.0,0.9906,1e-05,1.63061]
[1777568871055,43.3,76246.76,0.0,0.99059,1e-05,1.63311]
[1777568879868,43.3,76244.93,0.0,0.99057,1e-05,1.63558]
[1777568881882,43.3,76248.83,0.0,0.9906,1e-05,1.63031]
[1777568885257,43.3,76247.09,0.0,0.99059,1e-05,1.63266]
[1777568890945,43.3,76243.07,0.0,0.99055,1e-05,1.6381]
[1777568895980,43.3,76245.0,0.0,0.99057,1e-05,1.63549]
[1777568901016,43.3,76246.14,0.0,0.99058,1e-05,1.63395]
[1777568902023,43.3,76253.67,0.0,0.99065,1e-05,1.6238]
[1777568903030,43.3,76260.16,0.0,0.99071,1e-05,1.6151]
[1777568905044,43.3,76263.09,0.0,0.99073,1e-05,1.61118]
[1777568907058,43.3,76271.43,0.0,0.99081,1e-05,1.60008]
[1777568909072,43.3,76280.19,0.0,0.99088,1e-05,1.58848]
[1777568911087,43.3,76283.26,0.0,0.99092,1e-05,1.58307]
[1777568916121,43.3,76283.06,0.0,0.99092,1e-05,1.58334]
[1777568921742,43.3,76286.32,0.0,0.99094,1e-05,1.57905]
[1777568921744,43.3,76286.32,0.0,0.99094,1e-05,1.57905]
[1777568921898,43.3,76286.32,0.0,0.99094,1e-05,1.57905]
[1777568921958,43.3,76286.32,0.0,0.99094,1e-05,1.57905]
[1777568927198,43.3,76291.6,0.0,0.99099,1e-05,1.57213]
[1777568932698,43.3,76292.64,0.0,0.991,1e-05,1.57077]
[1777568938276,43.3,76290.96,0.0,0.99099,1e-05,1.57297]
[1777568941297,43.3,76285.04,0.0,0.99093,1e-05,1.58073]
[1777568943311,43.3,76288.28,0.0,0.99096,1e-05,1.57648]
[1777568944717,43.3,76288.28,0.0,0.99096,1e-05,1.57648]
[1777568944818,43.3,76291.38,0.0,0.99099,1e-05,1.57242]
[1777568950360,43.3,76291.88,0.0,0.99099,1e-05,1.57176]
[1777568953018,43.3,76291.7,0.0,0.99099,1e-05,1.572]
[1777568958643,43.3,76292.55,0.0,0.991,1e-05,1.57089]
[1777568960431,43.3,76297.13,0.0,0.99104,1e-05,1.56491]
[1777568965466,43.3,76295.8,0.0,0.99103,1e-05,1.56664]
[1777568970501,43.3,76296.36,0.0,0.99103,1e-05,1.56591]
[1777568974530,43.3,76301.88,0.0,0.99109,1e-05,1.55738]
[1777568979565,43.3,76299.84,0.0,0.99107,1e-05,1.56003]
[1777568984599,43.3,76300.21,0.0,0.99107,1e-05,1.55955]
[1777568989635,43.3,76300.14,0.0,0.99107,1e-05,1.55964]
[1777568994670,43.3,76300.09,0.0,0.99107,1e-05,1.5597]
[1777568995946,43.3,76300.09,0.0,0.99107,1e-05,1.5597]
[1777568996180,43.3,76300.21,0.0,0.99107,1e-05,1.55955]
[1777569001719,43.3,76291.62,0.0,0.991,1e-05,1.57075]
[1777569006754,43.3,76296.22,0.0,0.99104,1e-05,1.56474]
[1777569011789,43.3,76294.73,0.0,0.99103,1e-05,1.56668]
[1777569016823,43.3,76294.45,0.0,0.99102,1e-05,1.56705]
[1777569019540,43.3,76293.07,0.0,0.99101,1e-05,1.56885]
[1777569022866,43.3,76288.5,0.0,0.99097,1e-05,1.57483]
[1777569025887,43.3,76282.82,0.0,0.99092,1e-05,1.58229]
[1777569028908,43.3,76277.97,0.0,0.99088,1e-05,1.58868]
[1777569030795,43.3,76277.98,0.0,0.99088,1e-05,1.58867]
[1777569031930,43.3,76270.34,0.0,0.99082,1e-05,1.59741]
[1777569032937,43.3,76265.8,0.0,0.99078,1e-05,1.60344]
[1777569035961,43.3,76270.96,0.0,0.99082,1e-05,1.59658]
[1777569036968,43.3,76275.27,0.0,0.99086,1e-05,1.59088]
[1777569042002,43.3,76284.31,0.0,0.99094,1e-05,1.57897]
[1777569047038,43.3,76284.25,0.0,0.99094,1e-05,1.57905]
[1777569052073,43.3,76282.31,0.0,0.99092,1e-05,1.5816]
[1777569056019,43.3,76282.74,0.0,0.99093,1e-05,1.58103]
[1777569056155,43.3,76282.74,0.0,0.99093,1e-05,1.58103]
[1777569061136,43.3,76276.48,0.0,0.99087,1e-05,1.58928]
[1777569066170,43.3,76273.37,0.0,0.99085,1e-05,1.59339]
[1777569068185,43.3,76261.71,0.0,0.99074,1e-05,1.60889]
[1777569069192,43.3,76259.37,0.0,0.99072,1e-05,1.61201]
[1777569074227,43.3,76257.0,0.0,0.9907,1e-05,1.61518]
[1777569079261,43.3,76252.64,0.0,0.99066,1e-05,1.62102]
[1777569081276,43.3,76247.35,0.0,0.99061,1e-05,1.62814]
[1777569083694,43.3,76247.92,0.0,0.99062,1e-05,1.62737]
[1777569083795,43.3,76241.1,0.0,0.99056,1e-05,1.63658]
[1777569088325,43.3,76232.15,0.0,0.99048,1e-05,1.64873]
[1777569091345,43.3,76229.25,0.0,0.99046,1e-05,1.65127]
[1777569094662,43.3,76229.38,0.0,0.99046,1e-05,1.6511]
[1777569094751,43.3,76229.38,0.0,0.99046,1e-05,1.6511]
[1777569095061,43.3,76229.27,0.0,0.99046,1e-05,1.65125]
[1777569100408,43.3,76231.43,0.0,0.99048,1e-05,1.6483]
[1777569105444,43.3,76231.01,0.0,0.99047,1e-05,1.64888]
[1777569106451,43.3,76224.17,0.0,0.99041,1e-05,1.65821]
[1777569107458,43.3,76219.13,0.0,0.99036,1e-05,1.66512]
[1777569112497,43.3,76216.89,0.0,0.99034,1e-05,1.6682]
[1777569117532,43.3,76218.0,0.0,0.99035,1e-05,1.66667]
[1777569122567,43.3,76219.17,0.0,0.99036,1e-05,1.66506]
[1777569123596,43.3,76219.17,0.0,0.99036,1e-05,1.66506]
[1777569123716,43.3,76219.17,0.0,0.99036,1e-05,1.66506]
[1777569124582,43.3,76226.82,0.0,0.99044,1e-05,1.65459]
[1777569127459,43.3,76224.2,0.0,0.99041,1e-05,1.65817]
[1777569127619,43.3,76224.2,0.0,0.99041,1e-05,1.65817]
[1777569127711,43.3,76219.85,0.0,0.99037,1e-05,1.66413]
[1777569133644,43.3,76224.81,0.0,0.99042,1e-05,1.65734]
[1777569134651,43.3,76221.09,0.0,0.99038,1e-05,1.66243]
[1777569135411,43.3,76221.09,0.0,0.99038,1e-05,1.66243]
[1777569138017,43.3,76219.64,0.0,0.99037,1e-05,1.66442]
[1777569141659,43.3,76218.1,0.0,0.99035,1e-05,1.66653]
[1777569141760,43.3,76213.92,0.0,0.99032,1e-05,1.67228]
[1777569146738,43.3,76208.94,0.0,0.99027,1e-05,1.67916]
[1777569147745,43.3,76203.01,0.0,0.99021,1e-05,1.68737]
[1777569152780,43.3,76201.37,0.0,0.99021,1e-05,1.68822]
[1777569157227,43.3,76186.66,0.0,0.99007,1e-05,1.70875]
[1777569157821,43.3,76192.25,0.0,0.99012,1e-05,1.70093]
[1777569162628,43.3,76192.64,0.0,0.99012,1e-05,1.70038]
[1777569165879,43.3,76200.49,0.0,0.9902,1e-05,1.68944]
[1777569166886,43.3,76194.93,0.0,0.99015,1e-05,1.69718]
[1777569168902,43.3,76190.43,0.0,0.9901,1e-05,1.70347]
[1777569170920,43.3,76184.48,0.0,0.99005,1e-05,1.71181]
[1777569173263,43.3,76181.96,0.0,0.99002,1e-05,1.71536]
[1777569173317,43.3,76181.26,0.0,0.99002,1e-05,1.71634]
[1777569173756,43.3,76181.26,0.0,0.99002,1e-05,1.71634]
[1777569178977,43.3,76180.85,0.0,0.99001,1e-05,1.71692]
[1777569181998,43.3,76186.56,0.0,0.99007,1e-05,1.70889]
[1777569182382,43.3,76186.56,0.0,0.99007,1e-05,1.70889]
[1777569186028,43.3,76196.14,0.0,0.99016,1e-05,1.6955]
[1777569187751,43.3,76198.54,0.0,0.99018,1e-05,1.69216]
[1777569193077,43.3,76198.85,0.0,0.99018,1e-05,1.69172]
[1777569198112,43.3,76198.65,0.0,0.99018,1e-05,1.692]
[1777569203147,43.3,76209.51,0.0,0.99028,1e-05,1.67695]
[1777569204154,43.3,76208.04,0.0,0.99027,1e-05,1.67898]
[1777569208181,43.3,76204.09,0.0,0.99023,1e-05,1.68445]
[1777569209190,43.3,76198.08,0.0,0.99018,1e-05,1.6928]
[1777569211718,43.3,76198.38,0.0,0.99019,1e-05,1.69095]
[1777569212211,43.3,76198.66,0.0,0.99019,1e-05,1.69056]
[1777569212653,43.3,76198.66,0.0,0.99019,1e-05,1.69056]
[1777569218258,43.3,76199.15,0.0,0.99019,1e-05,1.68988]
[1777569218753,43.3,76199.15,0.0,0.99019,1e-05,1.68988]
[1777569219263,43.3,76201.41,0.0,0.99022,1e-05,1.68674]
[1777569219921,43.3,76201.41,0.0,0.99022,1e-05,1.68674]
[1777569224299,43.3,76208.78,0.0,0.99028,1e-05,1.67654]
[1777569226255,43.3,76209.09,0.0,0.99029,1e-05,1.67611]
[1777569230786,43.3,76208.76,0.0,0.99028,1e-05,1.67657]
[1777569231348,43.3,76208.98,0.0,0.99029,1e-05,1.67626]
[1777569236383,43.3,76207.94,0.0,0.99028,1e-05,1.6777]
[1777569241418,43.3,76201.95,0.0,0.99022,1e-05,1.68599]
[1777569246453,43.3,76202.56,0.0,0.99023,1e-05,1.68515]
[1777569250097,43.3,76204.46,0.0,0.99024,1e-05,1.68251]
[1777569250142,43.3,76204.46,0.0,0.99024,1e-05,1.68251]
[1777569250164,43.3,76204.46,0.0,0.99024,1e-05,1.68251]
[1777569253502,43.3,76211.64,0.0,0.99031,1e-05,1.67259]
[1777569258537,43.3,76199.16,0.0,0.99019,1e-05,1.68987]
[1777569259544,43.3,76198.53,0.0,0.99019,1e-05,1.69074]
[1777569261558,43.3,76194.35,0.0,0.99015,1e-05,1.69656]
[1777569264191,43.3,76194.48,0.0,0.99015,1e-05,1.69638]
[1777569269614,43.3,76195.06,0.0,0.99016,1e-05,1.69557]
[1777569274673,43.3,76195.19,0.0,0.99017,1e-05,1.69396]
[1777569274774,43.3,76194.78,0.0,0.99016,1e-05,1.69453]
[1777569276055,43.3,76194.78,0.0,0.99016,1e-05,1.69453]
[1777569281698,43.3,76194.68,0.0,0.99016,1e-05,1.69467]
[1777569286733,43.3,76196.24,0.0,0.99017,1e-05,1.6925]
[1777569291768,43.3,76195.78,0.0,0.99017,1e-05,1.69314]
[1777569295368,43.3,76195.97,0.0,0.99017,1e-05,1.69288]
[1777569295429,43.3,76189.9,0.0,0.99012,1e-05,1.70134]
[1777569300899,43.3,76189.63,0.0,0.99011,1e-05,1.70172]
[1777569302845,43.3,76184.63,0.0,0.99007,1e-05,1.70872]
[1777569307880,43.3,76176.96,0.0,0.98999,1e-05,1.71951]
[1777569309115,43.3,76176.96,0.0,0.98999,1e-05,1.71951]
[1777569310901,43.3,76170.19,0.0,0.98993,1e-05,1.72908]
[1777569315937,43.3,76168.33,0.0,0.98991,1e-05,1.73172]
[1777569320972,43.3,76164.68,0.0,0.98987,1e-05,1.7369]
[1777569326007,43.3,76163.43,0.0,0.98986,1e-05,1.73868]
[1777569331042,43.3,76161.77,0.0,0.98985,1e-05,1.73959]
[1777569333177,43.3,76161.13,0.0,0.98985,1e-05,1.7405]
[1777569333317,43.3,76161.13,0.0,0.98985,1e-05,1.7405]
[1777569333428,43.3,76161.13,0.0,0.98985,1e-05,1.7405]
[1777569333665,43.3,76161.34,0.0,0.98985,1e-05,1.7402]
[1777569339098,43.3,76161.92,0.0,0.98986,1e-05,1.73938]
[1777569341698,43.3,76161.69,0.0,0.98985,1e-05,1.7397]
[1777569347155,43.3,76162.26,0.0,0.98986,1e-05,1.73889]
[1777569352191,43.3,76161.71,0.0,0.98985,1e-05,1.73967]
[1777569354353,43.3,76161.37,0.0,0.98985,1e-05,1.74016]
[1777569356218,43.3,76152.17,0.0,0.98976,1e-05,1.7533]
[1777569357226,43.3,76150.02,0.0,0.98974,1e-05,1.75639]
[1777569362263,43.3,76147.19,0.0,0.98971,1e-05,1.76045]
[1777569367296,43.3,76149.75,0.0,0.98974,1e-05,1.75678]
[1777569368303,43.3,76153.8,0.0,0.98978,1e-05,1.75097]
[1777569369554,43.3,76153.31,0.0,0.98977,1e-05,1.75167]
[1777569369668,43.3,76153.31,0.0,0.98977,1e-05,1.75167]
[1777569369790,43.3,76153.31,0.0,0.98977,1e-05,1.75167]
[1777569369887,43.3,76153.31,0.0,0.98977,1e-05,1.75167]
[1777569375352,43.3,76152.75,0.0,0.98977,1e-05,1.75247]
[1777569379239,43.3,76152.99,0.0,0.98977,1e-05,1.75213]
[1777569379380,43.3,76152.42,0.0,0.98976,1e-05,1.75295]
[1777569380020,43.3,76152.42,0.0,0.98976,1e-05,1.75295]
[1777569381591,43.3,76152.83,0.0,0.98977,1e-05,1.75236]
[1777569387436,43.3,76154.57,0.0,0.98978,1e-05,1.74987]
[1777569388443,43.3,76160.66,0.0,0.98984,1e-05,1.74117]
[1777569389839,43.3,76160.82,0.0,0.98985,1e-05,1.74094]
[1777569394485,43.3,76166.17,0.0,0.9899,1e-05,1.73188]
[1777569395394,43.3,76166.17,0.0,0.9899,1e-05,1.73188]
[1777569395491,43.3,76166.16,0.0,0.9899,1e-05,1.73189]
[1777569400527,43.3,76171.5,0.0,0.98996,1e-05,1.72433]
[1777569402959,43.3,76172.12,0.0,0.98996,1e-05,1.72345]
[1777569403012,43.3,76172.12,0.0,0.98996,1e-05,1.72345]
[1777569403103,43.3,76172.12,0.0,0.98996,1e-05,1.72345]
[1777569404555,43.3,76160.37,0.0,0.98985,1e-05,1.74013]
[1777569405562,43.3,76162.73,0.0,0.98987,1e-05,1.73677]
[1777569410599,43.3,76166.75,0.0,0.98991,1e-05,1.73106]
[1777569412344,43.3,76166.75,0.0,0.98991,1e-05,1.73106]
[1777569413478,43.3,76167.08,0.0,0.98991,1e-05,1.73059]
[1777569412612,43.3,76159.67,0.0,0.98984,1e-05,1.74112]
[1777569413619,43.3,76159.16,0.0,0.98984,1e-05,1.74185]
[1777569418653,43.3,76161.87,0.0,0.98986,1e-05,1.73799]
[1777569420421,43.3,76161.87,0.0,0.98986,1e-05,1.73799]
[1777569425702,43.3,76163.79,0.0,0.98988,1e-05,1.73526]
[1777569430738,43.3,76162.14,0.0,0.98987,1e-05,1.73761]
[1777569431772,43.3,76150.42,0.0,0.98975,1e-05,1.75435]
[1777569432768,43.3,76142.68,0.0,0.98968,1e-05,1.76548]
[1777569434784,43.3,76138.62,0.0,0.98964,1e-05,1.77134]
[1777569435792,43.3,76133.74,0.0,0.98959,1e-05,1.7784]
[1777569438263,43.3,76132.43,0.0,0.98958,1e-05,1.78031]
[1777569440827,43.3,76127.75,0.0,0.98953,1e-05,1.78711]
[1777569443848,43.3,76119.83,0.0,0.98945,1e-05,1.79867]
[1777569444855,43.3,76108.44,0.0,0.98934,1e-05,1.81541]
[1777569445861,43.3,76106.72,0.0,0.98932,1e-05,1.81795]
[1777569446869,43.3,76102.52,0.0,0.98928,1e-05,1.82416]
[1777569447876,43.3,76096.68,0.0,0.98922,1e-05,1.83283]
[1777569451904,43.3,76097.91,0.0,0.98924,1e-05,1.82949]
[1777569454925,43.3,76102.56,0.0,0.98928,1e-05,1.8226]
[1777569455932,43.3,76098.09,0.0,0.98924,1e-05,1.82922]
[1777569460967,43.3,76097.05,0.0,0.98923,1e-05,1.83077]
[1777569462066,43.3,76097.05,0.0,0.98923,1e-05,1.83077]
[1777569462308,43.3,76097.05,0.0,0.98923,1e-05,1.83077]
[1777569462537,43.3,76097.01,0.0,0.98923,1e-05,1.83083]
[1777569467012,43.3,76090.54,0.0,0.98916,1e-05,1.84046]
[1777569472047,43.3,76093.49,0.0,0.98919,1e-05,1.83606]
[1777569473054,43.3,76087.47,0.0,0.98913,1e-05,1.84504]
[1777569478090,43.3,76086.09,0.0,0.98912,1e-05,1.84711]
[1777569481111,43.3,76080.76,0.0,0.98906,1e-05,1.8551]
[1777569483125,43.3,76087.57,0.0,0.98913,1e-05,1.84489]
[1777569484132,43.3,76091.7,0.0,0.98917,1e-05,1.83873]
[1777569486414,43.3,76095.27,0.0,0.98921,1e-05,1.83341]
[1777569486487,43.3,76095.27,0.0,0.98921,1e-05,1.83341]
[1777569486763,43.3,76097.93,0.0,0.98924,1e-05,1.82946]
[1777569488160,43.3,76088.12,0.0,0.98914,1e-05,1.84407]
[1777569489167,43.3,76086.91,0.0,0.98912,1e-05,1.84588]
[1777569491299,43.3,76083.76,0.0,0.98909,1e-05,1.8506]
[1777569493195,43.3,76089.06,0.0,0.98915,1e-05,1.84267]
[1777569498230,43.3,76091.91,0.0,0.98918,1e-05,1.83842]
[1777569500244,43.3,76099.34,0.0,0.98925,1e-05,1.82737]
[1777569502258,43.3,76097.28,0.0,0.98923,1e-05,1.83043]
[1777569503266,43.3,76090.67,0.0,0.98916,1e-05,1.84026]
[1777569508301,43.3,76090.43,0.0,0.98916,1e-05,1.84062]
[1777569509999,43.3,76091.31,0.0,0.98917,1e-05,1.83931]
[1777569515112,43.3,76093.45,0.0,0.9892,1e-05,1.83461]
[1777569520389,43.3,76097.09,0.0,0.98924,1e-05,1.8292]
[1777569525424,43.3,76095.46,0.0,0.98922,1e-05,1.83162]
[1777569529452,43.3,76103.64,0.0,0.9893,1e-05,1.8195]
[1777569531466,43.3,76108.05,0.0,0.98935,1e-05,1.81299]
[1777569533600,43.3,76107.04,0.0,0.98934,1e-05,1.81448]
[1777569533658,43.3,76107.04,0.0,0.98934,1e-05,1.81448]
[1777569534487,43.3,76101.75,0.0,0.98928,1e-05,1.82229]
[1777569539521,43.3,76105.0,0.0,0.98932,1e-05,1.81749]
[1777569544557,43.3,76107.33,0.0,0.98934,1e-05,1.81405]
[1777569545564,43.3,76114.31,0.0,0.98941,1e-05,1.80378]
[1777569547578,43.3,76119.37,0.0,0.98946,1e-05,1.79637]
[1777569548262,43.3,76119.37,0.0,0.98946,1e-05,1.79637]
[1777569551606,43.3,76115.31,0.0,0.98942,1e-05,1.80231]
[1777569552615,43.3,76109.48,0.0,0.98936,1e-05,1.81088]
[1777569553622,43.3,76099.85,0.0,0.98927,1e-05,1.82511]
[1777569554632,43.3,76098.39,0.0,0.98925,1e-05,1.82727]
[1777569556332,43.3,76098.79,0.0,0.98925,1e-05,1.82668]
[1777569558096,43.3,76099.32,0.0,0.98926,1e-05,1.82589]
[1777569558659,43.3,76099.2,0.0,0.98926,1e-05,1.82607]
[1777569563694,43.3,76099.08,0.0,0.98926,1e-05,1.82625]
[1777569568729,43.3,76101.36,0.0,0.98928,1e-05,1.82287]
[1777569572738,43.3,76109.59,0.0,0.98937,1e-05,1.80922]
[1777569575778,43.3,76114.93,0.0,0.98943,1e-05,1.80138]
[1777569577384,43.3,76114.93,0.0,0.98943,1e-05,1.80138]
[1777569577469,43.3,76119.45,0.0,0.98947,1e-05,1.79476]
[1777569579806,43.3,76115.7,0.0,0.98943,1e-05,1.80025]
[1777569584841,43.3,76119.79,0.0,0.98947,1e-05,1.79426]
[1777569585848,43.3,76126.0,0.0,0.98954,1e-05,1.78521]
[1777569587862,43.3,76128.85,0.0,0.98956,1e-05,1.78106]
[1777569589877,43.3,76134.46,0.0,0.98962,1e-05,1.77293]
[1777569591687,43.3,76134.46,0.0,0.98962,1e-05,1.77293]
[1777569591891,43.3,76130.0,0.0,0.98958,1e-05,1.77939]
[1777569595250,43.3,76131.94,0.0,0.9896,1e-05,1.77658]
[1777569600954,43.3,76128.5,0.0,0.98956,1e-05,1.78157]
[1777569605989,43.3,76128.27,0.0,0.98956,1e-05,1.78191]
[1777569608007,43.3,76123.61,0.0,0.98951,1e-05,1.78869]
[1777569610499,43.3,76125.02,0.0,0.98953,1e-05,1.78663]
[1777569610579,43.3,76125.02,0.0,0.98953,1e-05,1.78663]
[1777569616061,43.3,76122.95,0.0,0.98951,1e-05,1.78965]
[1777569619157,43.3,76121.05,0.0,0.98949,1e-05,1.79242]
[1777569625124,43.3,76120.59,0.0,0.98948,1e-05,1.7931]
[1777569630159,43.3,76121.66,0.0,0.98949,1e-05,1.79153]
[1777569632217,43.3,76123.26,0.0,0.98952,1e-05,1.78771]
[1777569637986,43.3,76126.06,0.0,0.98955,1e-05,1.78364]
[1777569645265,43.3,76133.01,0.0,0.98961,1e-05,1.77355]
[1777569647279,43.3,76140.43,0.0,0.98969,1e-05,1.76284]
[1777569650558,43.3,76139.25,0.0,0.98968,1e-05,1.76454]
[1777569650664,43.3,76139.25,0.0,0.98968,1e-05,1.76454]
[1777569651370,43.3,76139.22,0.0,0.98968,1e-05,1.76458]
[1777569657349,43.3,76139.54,0.0,0.98968,1e-05,1.76412]
[1777569660079,43.3,76139.97,0.0,0.98968,1e-05,1.7635]
[1777569661378,43.3,76133.23,0.0,0.98962,1e-05,1.77323]
[1777569663395,43.3,76131.28,0.0,0.9896,1e-05,1.77606]
[1777569668430,43.3,76134.6,0.0,0.98963,1e-05,1.77125]
[1777569671457,43.3,76130.57,0.0,0.98959,1e-05,1.77709]
[1777569673475,43.3,76126.66,0.0,0.98955,1e-05,1.78276]
[1777569676871,43.3,76126.42,0.0,0.98955,1e-05,1.78311]
[1777569676880,43.3,76126.42,0.0,0.98955,1e-05,1.78311]
[1777569676928,43.3,76126.42,0.0,0.98955,1e-05,1.78311]
[1777569682534,43.3,76126.39,0.0,0.98955,1e-05,1.78316]
[1777569685555,43.3,76117.48,0.0,0.98946,1e-05,1.79615]
[1777569686562,43.3,76115.09,0.0,0.98944,1e-05,1.79965]
[1777569686869,43.3,76115.09,0.0,0.98944,1e-05,1.79965]
[1777569687569,43.3,76110.5,0.0,0.98939,1e-05,1.80639]
[1777569692603,43.3,76108.41,0.0,0.98938,1e-05,1.80796]
[1777569694612,43.3,76108.43,0.0,0.98938,1e-05,1.80794]
[1777569697639,43.3,76114.36,0.0,0.98944,1e-05,1.79923]
[1777569699653,43.3,76119.64,0.0,0.98949,1e-05,1.79151]
[1777569703681,43.3,76112.06,0.0,0.98941,1e-05,1.8026]
[1777569704688,43.3,76107.05,0.0,0.98936,1e-05,1.80997]
[1777569709723,43.3,76107.03,0.0,0.98936,1e-05,1.81]
[1777569710662,43.3,76107.03,0.0,0.98936,1e-05,1.81]
[1777569710672,43.3,76107.03,0.0,0.98936,1e-05,1.81]
[1777569715765,43.3,76106.79,0.0,0.98936,1e-05,1.81035]
[1777569718998,43.3,76107.09,0.0,0.98936,1e-05,1.80991]
[1777569719793,43.3,76096.03,0.0,0.98925,1e-05,1.82625]
[1777569720800,43.3,76091.32,0.0,0.9892,1e-05,1.83325]
[1777569722814,43.3,76095.36,0.0,0.98925,1e-05,1.82725]
[1777569724865,43.3,76097.46,0.0,0.98927,1e-05,1.82413]
[1777569725072,43.3,76097.57,0.0,0.98927,1e-05,1.82397]
[1777569725836,43.3,76096.25,0.0,0.98925,1e-05,1.82592]
[1777569729864,43.3,76100.13,0.0,0.98929,1e-05,1.82018]
[1777569734899,43.3,76100.45,0.0,0.9893,1e-05,1.81971]
[1777569738927,43.3,76091.01,0.0,0.9892,1e-05,1.83371]
[1777569743963,43.3,76091.24,0.0,0.9892,1e-05,1.83337]
[1777569748998,43.3,76091.83,0.0,0.98921,1e-05,1.83249]
[1777569752084,43.3,76090.72,0.0,0.98921,1e-05,1.83263]
[1777569758217,43.3,76094.76,0.0,0.98925,1e-05,1.82663]
[1777569761083,43.3,76102.25,0.0,0.98932,1e-05,1.81554]
[1777569763097,43.3,76104.97,0.0,0.98935,1e-05,1.81153]
[1777569766118,43.3,76115.03,0.0,0.98945,1e-05,1.79676]
[1777569767125,43.3,76117.67,0.0,0.98948,1e-05,1.7929]
[1777569772160,43.3,76124.99,0.0,0.98955,1e-05,1.78223]
[1777569774081,43.3,76127.17,0.0,0.98957,1e-05,1.77906]
[1777569774174,43.3,76127.18,0.0,0.98957,1e-05,1.77905]
[1777569778202,43.3,76121.87,0.0,0.98952,1e-05,1.78677]
[1777569782416,43.3,76123.48,0.0,0.98954,1e-05,1.78442]
[1777569782479,43.3,76123.48,0.0,0.98954,1e-05,1.78442]
[1777569782545,43.3,76123.48,0.0,0.98954,1e-05,1.78442]
[1777569782653,43.3,76123.48,0.0,0.98954,1e-05,1.78442]
[1777569782895,43.3,76123.48,0.0,0.98954,1e-05,1.78442]
[1777569788272,43.3,76121.74,0.0,0.98952,1e-05,1.78696]
[1777569793307,43.3,76121.49,0.0,0.98952,1e-05,1.78732]
[1777569797279,43.3,76122.96,0.0,0.98953,1e-05,1.78518]
[1777569799349,43.3,76099.81,0.0,0.9893,1e-05,1.81915]
[1777569801363,43.3,76101.93,0.0,0.98932,1e-05,1.81602]
[1777569806397,43.3,76102.84,0.0,0.98933,1e-05,1.81467]
[1777569811433,43.3,76106.63,0.0,0.98938,1e-05,1.80759]
[1777569812016,43.3,76106.63,0.0,0.98938,1e-05,1.80759]
[1777569812063,43.3,76106.63,0.0,0.98938,1e-05,1.80759]
[1777569812072,43.3,76106.63,0.0,0.98938,1e-05,1.80759]
[1777569815574,43.3,76108.68,0.0,0.9894,1e-05,1.80458]
[1777569816470,43.3,76119.54,0.0,0.98951,1e-05,1.78868]
[1777569817475,43.3,76120.89,0.0,0.98952,1e-05,1.78671]
[1777569822510,43.3,76121.43,0.0,0.98952,1e-05,1.78592]
[1777569827545,43.3,76123.97,0.0,0.98955,1e-05,1.78223]
[1777569828301,43.3,76123.97,0.0,0.98955,1e-05,1.78223]
[1777569828774,43.3,76123.97,0.0,0.98955,1e-05,1.78223]
[1777569828796,43.3,76123.89,0.0,0.98955,1e-05,1.78234]
[1777569829559,43.3,76119.54,0.0,0.98951,1e-05,1.78868]
[1777569834594,43.3,76121.15,0.0,0.98952,1e-05,1.78633]
[1777569839628,43.3,76120.24,0.0,0.98951,1e-05,1.78766]
[1777569844664,43.3,76120.5,0.0,0.98952,1e-05,1.78728]
[1777569848005,43.3,76120.76,0.0,0.98952,1e-05,1.7869]
[1777569850706,43.3,76113.05,0.0,0.98944,1e-05,1.79817]
[1777569855741,43.3,76111.16,0.0,0.98942,1e-05,1.80094]
[1777569860776,43.3,76112.81,0.0,0.98944,1e-05,1.79852]
[1777569861783,43.3,76122.18,0.0,0.98953,1e-05,1.78483]
[1777569862790,43.3,76125.82,0.0,0.98957,1e-05,1.77954]
[1777569863478,43.3,76125.82,0.0,0.98957,1e-05,1.77954]
[1777569865811,43.3,76120.42,0.0,0.98951,1e-05,1.7874]
[1777569870846,43.3,76120.64,0.0,0.98952,1e-05,1.78708]
[1777569874874,43.3,76125.59,0.0,0.98957,1e-05,1.77839]
[1777569878901,43.3,76121.73,0.0,0.98954,1e-05,1.784]
[1777569882051,43.3,76121.69,0.0,0.98954,1e-05,1.78406]
[1777569882345,43.3,76121.01,0.0,0.98953,1e-05,1.78505]
[1777569882494,43.3,76121.01,0.0,0.98953,1e-05,1.78505]
[1777569882588,43.3,76121.01,0.0,0.98953,1e-05,1.78505]
[1777569884804,43.3,76118.83,0.0,0.98951,1e-05,1.78823]
[1777569889979,43.3,76113.36,0.0,0.98945,1e-05,1.79622]
[1777569892012,43.3,76114.31,0.0,0.98946,1e-05,1.79483]
[1777569897028,43.3,76114.32,0.0,0.98946,1e-05,1.79481]
[1777569902064,43.3,76114.09,0.0,0.98946,1e-05,1.79515]
[1777569906977,43.3,76114.61,0.0,0.98946,1e-05,1.79439]
[1777569907070,43.3,76114.61,0.0,0.98946,1e-05,1.79439]
[1777569907078,43.3,76114.61,0.0,0.98946,1e-05,1.79439]
[1777569907143,43.3,76114.45,0.0,0.98946,1e-05,1.79462]
[1777569907260,43.3,76114.45,0.0,0.98946,1e-05,1.79462]
[1777569913168,43.3,76113.18,0.0,0.98945,1e-05,1.79648]
[1777569914717,43.3,76113.18,0.0,0.98945,1e-05,1.79648]
[1777569920217,43.3,76116.74,0.0,0.98949,1e-05,1.79128]
[1777569925252,43.3,76116.54,0.0,0.98948,1e-05,1.79157]
[1777569930287,43.3,76117.57,0.0,0.98949,1e-05,1.79007]
[1777569932383,43.3,76117.57,0.0,0.98949,1e-05,1.79007]
[1777569939544,43.3,76120.3,0.0,0.98953,1e-05,1.7846]
[1777569940357,43.3,76112.39,0.0,0.98945,1e-05,1.79615]
[1777569945392,43.3,76112.36,0.0,0.98945,1e-05,1.79619]
[1777569950427,43.3,76113.86,0.0,0.98947,1e-05,1.794]
[1777569955490,43.3,76113.79,0.0,0.98947,1e-05,1.7941]
[1777569955586,43.3,76113.79,0.0,0.98947,1e-05,1.7941]
[1777569955635,43.3,76113.79,0.0,0.98947,1e-05,1.7941]
[1777569955693,43.3,76113.79,0.0,0.98947,1e-05,1.7941]
[1777569956141,43.3,76113.79,0.0,0.98947,1e-05,1.7941]
[1777569960339,43.3,76118.33,0.0,0.98951,1e-05,1.78747]
[1777569966413,43.3,76118.54,0.0,0.98951,1e-05,1.78716]
[1777569971557,43.3,76118.01,0.0,0.98951,1e-05,1.78794]
[1777569977619,43.3,76115.59,0.0,0.98948,1e-05,1.79147]
[1777569981894,43.3,76115.74,0.0,0.98948,1e-05,1.79125]
[1777569981904,43.3,76115.74,0.0,0.98948,1e-05,1.79125]
[1777569981958,43.3,76115.74,0.0,0.98948,1e-05,1.79125]
[1777569983322,43.3,76116.11,0.0,0.98949,1e-05,1.79071]
[1777569984668,43.3,76099.59,0.0,0.98932,1e-05,1.81497]
[1777569985675,43.3,76099.02,0.0,0.98932,1e-05,1.81581]
[1777569987689,43.3,76103.07,0.0,0.98936,1e-05,1.80983]
[1777569992723,43.3,76100.54,0.0,0.98934,1e-05,1.81206]
[1777569995059,43.3,76100.85,0.0,0.98934,1e-05,1.81161]
[1777569997759,43.3,76096.59,0.0,0.9893,1e-05,1.81789]
[1777570002794,43.3,76099.46,0.0,0.98933,1e-05,1.81366]
[1777570007829,43.3,76097.71,0.0,0.98931,1e-05,1.81624]
[1777570012864,43.3,76097.04,0.0,0.9893,1e-05,1.81723]
[1777570017073,43.3,76097.71,0.0,0.98931,1e-05,1.81624]
[1777570022934,43.3,76103.53,0.0,0.98937,1e-05,1.80766]
[1777570023941,43.3,76107.44,0.0,0.98941,1e-05,1.80191]
[1777570026962,43.3,76101.63,0.0,0.98935,1e-05,1.81046]
[1777570027703,43.3,76101.63,0.0,0.98935,1e-05,1.81046]
[1777570035018,43.3,76099.25,0.0,0.98933,1e-05,1.81397]
[1777570040107,43.3,76101.44,0.0,0.98935,1e-05,1.81074]
[1777570040121,43.3,76101.44,0.0,0.98935,1e-05,1.81074]
[1777570040219,43.3,76101.44,0.0,0.98935,1e-05,1.81074]
[1777570040226,43.3,76101.44,0.0,0.98935,1e-05,1.81074]
[1777570040167,43.3,76106.14,0.0,0.9894,1e-05,1.80382]
[1777570042805,43.3,76108.45,0.0,0.98942,1e-05,1.80043]
[1777570048110,43.3,76110.13,0.0,0.98944,1e-05,1.79797]
[1777570051131,43.3,76106.25,0.0,0.98941,1e-05,1.80216]
[1777570053211,43.3,76107.21,0.0,0.98942,1e-05,1.80075]
[1777570063214,43.3,76104.03,0.0,0.98938,1e-05,1.80542]
[1777570068250,43.3,76104.55,0.0,0.98939,1e-05,1.80466]
[1777570073285,43.3,76107.98,0.0,0.98942,1e-05,1.79962]
[1777570078321,43.3,76107.24,0.0,0.98942,1e-05,1.80071]
[1777570082919,43.3,76107.32,0.0,0.98942,1e-05,1.80059]
[1777570082977,43.3,76107.32,0.0,0.98942,1e-05,1.80059]
[1777570083036,43.3,76107.32,0.0,0.98942,1e-05,1.80059]
[1777570088392,43.3,76103.71,0.0,0.98938,1e-05,1.80617]
[1777570093427,43.3,76104.79,0.0,0.98939,1e-05,1.80525]
[1777570098462,43.3,76104.38,0.0,0.98938,1e-05,1.80653]
[1777570103499,43.31,76104.2,0.0,0.98937,1e-05,1.80746]
[1777570106713,43.31,76104.43,0.0,0.98937,1e-05,1.80739]
[1777570112560,43.31,76105.79,0.0,0.98939,1e-05,1.80483]
[1777570115610,43.31,76104.32,0.0,0.98937,1e-05,1.80726]
[1777570121623,43.32,76103.26,0.0,0.98935,1e-05,1.80973]
[1777570126659,43.32,76104.26,0.0,0.98936,1e-05,1.80891]
[1777570132701,43.32,76104.45,0.0,0.98936,1e-05,1.8094]
[1777570137562,43.33,76106.31,0.0,0.98937,1e-05,1.80718]
[1777570137619,43.33,76106.31,0.0,0.98937,1e-05,1.80718]
[1777570142798,43.33,76104.35,0.0,0.98935,1e-05,1.81033]
[1777570147833,43.33,76105.7,0.0,0.98936,1e-05,1.80859]
[1777570152868,43.33,76106.38,0.0,0.98937,1e-05,1.80759]
[1777570156492,43.33,76106.28,0.0,0.98937,1e-05,1.80774]
[1777570161931,43.33,76107.02,0.0,0.98937,1e-05,1.80665]
[1777570167973,43.33,76107.17,0.0,0.98938,1e-05,1.80643]
[1777570173008,43.33,76106.43,0.0,0.98938,1e-05,1.80602]
[1777570178043,43.33,76106.44,0.0,0.98938,1e-05,1.80601]
[1777570180057,43.33,76113.27,0.0,0.98945,1e-05,1.79599]
[1777570181750,43.33,76114.75,0.0,0.98946,1e-05,1.79383]
[1777570188113,43.33,76114.19,0.0,0.98945,1e-05,1.7948]
[1777570193148,43.33,76114.57,0.0,0.98946,1e-05,1.79424]
[1777570195162,43.33,76108.77,0.0,0.9894,1e-05,1.80274]
[1777570198183,43.33,76113.72,0.0,0.98945,1e-05,1.79562]
[1777570198696,43.33,76113.72,0.0,0.98945,1e-05,1.79562]
[1777570198801,43.33,76113.72,0.0,0.98945,1e-05,1.79562]
[1777570202212,43.33,76118.49,0.0,0.98949,1e-05,1.78894]
[1777570204237,43.33,76130.69,0.0,0.98962,1e-05,1.77122]
[1777570205233,43.33,76129.32,0.0,0.9896,1e-05,1.7732]
[1777570208254,43.33,76134.98,0.0,0.98966,1e-05,1.76502]
[1777570209261,43.33,76125.41,0.0,0.98956,1e-05,1.77887]
[1777570210268,43.33,76126.04,0.0,0.98957,1e-05,1.77796]
[1777570212282,43.33,76135.36,0.0,0.98966,1e-05,1.76447]
[1777570214296,43.33,76139.66,0.0,0.9897,1e-05,1.75828]
[1777570218037,43.33,76141.21,0.0,0.98972,1e-05,1.75606]
[1777570223359,43.33,76142.94,0.0,0.98974,1e-05,1.75357]
[1777570224720,43.33,76143.62,0.0,0.98974,1e-05,1.7526]
[1777570226380,43.33,76152.06,0.0,0.98982,1e-05,1.74053]
[1777570227387,43.33,76158.16,0.0,0.98988,1e-05,1.73185]
[1777570228394,43.33,76162.18,0.0,0.98992,1e-05,1.72615]
[1777570229401,43.33,76167.35,0.0,0.98997,1e-05,1.71884]
[1777570232422,43.33,76179.5,0.0,0.9901,1e-05,1.70033]
[1777570233429,43.33,76179.29,0.0,0.99009,1e-05,1.70062]
[1777570234436,43.33,76183.96,0.0,0.99014,1e-05,1.6941]
[1777570235443,43.33,76188.21,0.0,0.99018,1e-05,1.68818]
[1777570237457,43.33,76180.94,0.0,0.99011,1e-05,1.69831]
[1777570238464,43.33,76174.78,0.0,0.99005,1e-05,1.70694]
[1777570240478,43.33,76178.97,0.0,0.99009,1e-05,1.70107]
[1777570241485,43.33,76173.97,0.0,0.99004,1e-05,1.70808]
[1777570244506,43.33,76210.16,0.0,0.99038,1e-05,1.65789]
[1777570245513,43.33,76204.62,0.0,0.99033,1e-05,1.66549]
[1777570246520,43.33,76198.69,0.0,0.99028,1e-05,1.67366]
[1777570247527,43.33,76204.11,0.0,0.99033,1e-05,1.66619]
[1777570252562,43.33,76210.04,0.0,0.99038,1e-05,1.65805]
[1777570255214,43.33,76210.16,0.0,0.99038,1e-05,1.65789]
[1777570255274,43.33,76209.95,0.0,0.99038,1e-05,1.65817]
[1777570258605,43.33,76215.69,0.0,0.99043,1e-05,1.65032]
[1777570261626,43.33,76230.35,0.0,0.99057,1e-05,1.63042]
[1777570262633,43.33,76230.3,0.0,0.99057,1e-05,1.63049]
[1777570264647,43.33,76225.6,0.0,0.99052,1e-05,1.63685]
[1777570265655,43.33,76215.22,0.0,0.99043,1e-05,1.65097]
[1777570266662,43.33,76214.98,0.0,0.99043,1e-05,1.65129]
[1777570269683,43.33,76223.68,0.0,0.99051,1e-05,1.63945]
[1777570271703,43.33,76217.62,0.0,0.99045,1e-05,1.64769]
[1777570273717,43.33,76213.44,0.0,0.99041,1e-05,1.6534]
[1777570274724,43.33,76209.28,0.0,0.99038,1e-05,1.65909]
[1777570276738,43.33,76201.55,0.0,0.9903,1e-05,1.66971]
[1777570279759,43.33,76195.03,0.0,0.99024,1e-05,1.67872]
[1777570280766,43.33,76190.61,0.0,0.9902,1e-05,1.68485]
[1777570282780,43.33,76187.95,0.0,0.99018,1e-05,1.68854]
[1777570283787,43.33,76183.66,0.0,0.99014,1e-05,1.69452]
[1777570285805,43.33,76173.95,0.0,0.99004,1e-05,1.7081]
[1777570287825,43.33,76175.92,0.0,0.99006,1e-05,1.70534]
[1777570288581,43.33,76175.92,0.0,0.99006,1e-05,1.70534]
[1777570291852,43.33,76171.96,0.0,0.99003,1e-05,1.70946]
[1777570294528,43.33,76169.1,0.0,0.99001,1e-05,1.71348]
[1777570295879,43.33,76164.19,0.0,0.98996,1e-05,1.7204]
[1777570299908,43.33,76169.23,0.0,0.99001,1e-05,1.7133]
[1777570304943,43.33,76170.41,0.0,0.99002,1e-05,1.71164]
[1777570309978,43.33,76170.44,0.0,0.99002,1e-05,1.71159]
[1777570311992,43.33,76175.34,0.0,0.99006,1e-05,1.70471]
[1777570316095,43.33,76171.7,0.0,0.99003,1e-05,1.70982]
[1777570316188,43.33,76171.7,0.0,0.99003,1e-05,1.70982]
[1777570322063,43.33,76167.56,0.0,0.98999,1e-05,1.71565]
[1777570327113,43.33,76163.17,0.0,0.98995,1e-05,1.72184]
[1777570328115,43.33,76154.97,0.0,0.98987,1e-05,1.73347]
[1777570329122,43.33,76155.04,0.0,0.98987,1e-05,1.73337]
[1777570331506,43.33,76158.43,0.0,0.9899,1e-05,1.72856]
[1777570336445,43.33,76158.79,0.0,0.98991,1e-05,1.72804]
[1777570341208,43.33,76164.03,0.0,0.98996,1e-05,1.72063]
[1777570346243,43.33,76163.83,0.0,0.98995,1e-05,1.72091]
[1777570349265,43.33,76170.12,0.0,0.99002,1e-05,1.71204]
[1777570350488,43.33,76170.12,0.0,0.99002,1e-05,1.71204]
[1777570350554,43.33,76170.12,0.0,0.99002,1e-05,1.71204]
[1777570357321,43.33,76170.44,0.0,0.99003,1e-05,1.71015]
[1777570362356,43.33,76170.67,0.0,0.99003,1e-05,1.70982]
[1777570366384,43.33,76174.92,0.0,0.99007,1e-05,1.70386]
[1777570367315,43.33,76174.92,0.0,0.99007,1e-05,1.70386]
[1777570368398,43.33,76166.06,0.0,0.98998,1e-05,1.71631]
[1777570372426,43.33,76147.3,0.0,0.9898,1e-05,1.74293]
[1777570373433,43.33,76142.9,0.0,0.98976,1e-05,1.74923]
[1777570375447,43.33,76133.78,0.0,0.98967,1e-05,1.76233]
[1777570380482,43.33,76136.44,0.0,0.9897,1e-05,1.7585]
[1777570382496,43.33,76130.44,0.0,0.98964,1e-05,1.76715]
[1777570386524,43.33,76124.84,0.0,0.98958,1e-05,1.77525]
[1777570391559,43.33,76126.73,0.0,0.9896,1e-05,1.77251]
[1777570391620,43.33,76126.73,0.0,0.9896,1e-05,1.77251]
[1777570391729,43.33,76126.73,0.0,0.9896,1e-05,1.77251]
[1777570392566,43.33,76128.28,0.0,0.98962,1e-05,1.77027]
[1777570397600,43.33,76129.37,0.0,0.98963,1e-05,1.76869]
[1777570400622,43.33,76136.85,0.0,0.9897,1e-05,1.75791]
[1777570402636,43.33,76128.63,0.0,0.98962,1e-05,1.76976]
[1777570407672,43.33,76129.16,0.0,0.98963,1e-05,1.769]
[1777570412708,43.33,76129.68,0.0,0.98964,1e-05,1.76677]
[1777570413854,43.33,76129.68,0.0,0.98964,1e-05,1.76677]
[1777570414050,43.33,76129.68,0.0,0.98964,1e-05,1.76677]
[1777570414152,43.33,76129.68,0.0,0.98964,1e-05,1.76677]
[1777570415729,43.33,76121.7,0.0,0.98956,1e-05,1.77832]
[1777570420764,43.33,76122.46,0.0,0.98957,1e-05,1.77722]
[1777570426331,43.33,76125.62,0.0,0.9896,1e-05,1.77264]
[1777570426806,43.33,76121.61,0.0,0.98956,1e-05,1.77845]
[1777570427815,43.33,76116.21,0.0,0.98951,1e-05,1.78631]
[1777570430664,43.33,76113.98,0.0,0.98948,1e-05,1.78956]
[1777570435871,43.33,76114.21,0.0,0.98949,1e-05,1.78922]
[1777570440906,43.33,76115.04,0.0,0.98949,1e-05,1.78801]
[1777570442919,43.33,76120.35,0.0,0.98955,1e-05,1.78028]
[1777570443876,43.33,76120.35,0.0,0.98955,1e-05,1.78028]
[1777570444200,43.33,76120.35,0.0,0.98955,1e-05,1.78028]
[1777570450976,43.33,76118.44,0.0,0.98953,1e-05,1.78306]
[1777570456016,43.33,76120.98,0.0,0.98955,1e-05,1.77937]
[1777570457290,43.33,76120.98,0.0,0.98955,1e-05,1.77937]
[1777570460039,43.33,76124.81,0.0,0.98959,1e-05,1.77381]
[1777570463059,43.33,76129.97,0.0,0.98964,1e-05,1.76635]
[1777570464106,43.33,76129.97,0.0,0.98964,1e-05,1.76635]
[1777570470118,43.33,76135.03,0.0,0.98969,1e-05,1.75905]
[1777570475153,43.33,76135.06,0.0,0.9897,1e-05,1.75754]
[1777570479181,43.33,76140.81,0.0,0.98976,1e-05,1.74928]
[1777570484216,43.33,76142.3,0.0,0.98977,1e-05,1.74715]
[1777570488400,43.33,76141.58,0.0,0.98976,1e-05,1.74818]
[1777570488481,43.33,76141.58,0.0,0.98976,1e-05,1.74818]
[1777570494286,43.33,76142.25,0.0,0.98977,1e-05,1.74722]
[1777570497616,43.33,76145.55,0.0,0.9898,1e-05,1.74251]
[1777570500328,43.33,76150.22,0.0,0.98985,1e-05,1.73585]
[1777570501973,43.33,76152.34,0.0,0.98987,1e-05,1.73283]
[1777570504356,43.33,76159.26,0.0,0.98994,1e-05,1.72302]
[1777570506370,43.33,76165.57,0.0,0.99,1e-05,1.71411]
[1777570511405,43.33,76167.09,0.0,0.99001,1e-05,1.71197]
[1777570514425,43.33,76175.07,0.0,0.99009,1e-05,1.70077]
[1777570515708,43.33,76175.07,0.0,0.99009,1e-05,1.70077]
[1777570515827,43.33,76176.73,0.0,0.9901,1e-05,1.69845]
[1777570521475,43.33,76176.13,0.0,0.9901,1e-05,1.69929]
[1777570521943,43.33,76176.13,0.0,0.9901,1e-05,1.69929]
[1777570527517,43.33,76176.34,0.0,0.9901,1e-05,1.69899]
[1777570528395,43.33,76176.34,0.0,0.9901,1e-05,1.69899]
[1777570534566,43.33,76178.93,0.0,0.99013,1e-05,1.69394]
[1777570539602,43.33,76178.6,0.0,0.99013,1e-05,1.6944]
[1777570542252,43.33,76177.35,0.0,0.99012,1e-05,1.69614]
[1777570542310,43.33,76177.35,0.0,0.99012,1e-05,1.69614]
[1777570542365,43.33,76177.35,0.0,0.99012,1e-05,1.69614]
[1777570542420,43.33,76177.35,0.0,0.99012,1e-05,1.69614]
[1777570542623,43.33,76170.91,0.0,0.99006,1e-05,1.70516]
[1777570547658,43.33,76169.21,0.0,0.99004,1e-05,1.70754]
[1777570552693,43.33,76161.7,0.0,0.98997,1e-05,1.71812]
[1777570553158,43.33,76161.7,0.0,0.98997,1e-05,1.71812]
[1777570557728,43.33,76154.25,0.0,0.9899,1e-05,1.72866]
[1777570560145,43.33,76151.53,0.0,0.98987,1e-05,1.73252]
[1777570565784,43.33,76155.28,0.0,0.98991,1e-05,1.7272]
[1777570568805,43.33,76160.39,0.0,0.98995,1e-05,1.71997]
[1777570573841,43.33,76158.49,0.0,0.98994,1e-05,1.72265]
[1777570578620,43.33,76159.15,0.0,0.98994,1e-05,1.72172]
[1777570578729,43.33,76159.15,0.0,0.98994,1e-05,1.72172]
[1777570578635,43.33,76153.35,0.0,0.98989,1e-05,1.72994]
[1777570581897,43.33,76158.56,0.0,0.98994,1e-05,1.72255]
[1777570583888,43.33,76158.35,0.0,0.98993,1e-05,1.72285]
[1777570589140,43.33,76160.87,0.0,0.98996,1e-05,1.71929]
[1777570592475,43.33,76163.36,0.0,0.98998,1e-05,1.71578]
[1777570592566,43.33,76163.87,0.0,0.99,1e-05,1.71361]
[1777570598008,43.33,76161.83,0.0,0.98998,1e-05,1.71648]
[1777570601031,43.33,76165.85,0.0,0.99002,1e-05,1.71082]
[1777570606508,43.33,76169.48,0.0,0.99005,1e-05,1.70572]
[1777570607550,43.33,76169.27,0.0,0.99005,1e-05,1.70601]
[1777570607608,43.33,76169.27,0.0,0.99005,1e-05,1.70601]
[1777570607669,43.33,76169.27,0.0,0.99005,1e-05,1.70601]
[1777570607728,43.33,76169.27,0.0,0.99005,1e-05,1.70601]
[1777570612458,43.33,76168.8,0.0,0.99004,1e-05,1.70667]
[1777570618150,43.33,76166.07,0.0,0.99002,1e-05,1.71051]
[1777570619453,43.33,76166.07,0.0,0.99002,1e-05,1.71051]
[1777570625203,43.33,76163.16,0.0,0.98999,1e-05,1.71461]
[1777570630237,43.33,76163.48,0.0,0.98999,1e-05,1.71416]
[1777570633631,43.33,76161.88,0.0,0.98998,1e-05,1.71641]
[1777570633639,43.33,76161.88,0.0,0.98998,1e-05,1.71641]
[1777570633687,43.33,76161.88,0.0,0.98998,1e-05,1.71641]
[1777570633701,43.33,76161.88,0.0,0.98998,1e-05,1.71641]
[1777570636185,43.33,76158.97,0.0,0.98995,1e-05,1.72052]
[1777570641316,43.33,76156.14,0.0,0.98992,1e-05,1.72453]
[1777570644402,43.33,76156.05,0.0,0.98992,1e-05,1.72465]
[1777570650291,43.33,76157.32,0.0,0.98993,1e-05,1.72286]
[1777570655420,43.33,76157.17,0.0,0.98994,1e-05,1.72162]
[1777570659366,43.33,76156.63,0.0,0.98993,1e-05,1.72238]
[1777570659462,43.33,76156.63,0.0,0.98993,1e-05,1.72238]
[1777570659517,43.33,76156.63,0.0,0.98993,1e-05,1.72238]
[1777570659616,43.33,76156.63,0.0,0.98993,1e-05,1.72238]
[1777570662413,43.33,76158.3,0.0,0.98995,1e-05,1.72002]
[1777570664479,43.33,76151.63,0.0,0.98989,1e-05,1.72947]
[1777570665486,43.33,76147.02,0.0,0.98984,1e-05,1.73602]
[1777570670521,43.33,76145.06,0.0,0.98982,1e-05,1.73881]
[1777570675798,43.33,76145.55,0.0,0.98983,1e-05,1.73812]
[1777570676706,43.33,76145.52,0.0,0.98983,1e-05,1.73816]
[1777570676763,43.33,76145.57,0.0,0.98983,1e-05,1.73809]
[1777570682624,43.33,76142.4,0.0,0.9898,1e-05,1.74261]
[1777570687659,43.33,76142.37,0.0,0.9898,1e-05,1.74265]
[1777570690290,43.33,76143.91,0.0,0.98981,1e-05,1.74045]
[1777570690351,43.33,76143.91,0.0,0.98981,1e-05,1.74045]
[1777570690484,43.33,76143.91,0.0,0.98981,1e-05,1.74045]
[1777570690528,43.33,76143.91,0.0,0.98981,1e-05,1.74045]
[1777570694377,43.33,76148.33,0.0,0.98985,1e-05,1.73416]
[1777570695714,43.33,76153.11,0.0,0.9899,1e-05,1.72737]
[1777570699743,43.33,76148.88,0.0,0.98986,1e-05,1.73337]
[1777570702272,43.33,76149.69,0.0,0.98987,1e-05,1.73222]
[1777570707582,43.33,76152.91,0.0,0.9899,1e-05,1.72765]
[1777570712834,43.33,76155.65,0.0,0.98993,1e-05,1.72231]
[1777570713474,43.33,76155.65,0.0,0.98993,1e-05,1.72231]
[1777570713586,43.33,76155.65,0.0,0.98993,1e-05,1.72231]
[1777570713738,43.33,76155.65,0.0,0.98993,1e-05,1.72231]
[1777570713791,43.33,76155.65,0.0,0.98993,1e-05,1.72231]
[1777570718726,43.33,76156.72,0.0,0.98994,1e-05,1.7208]
[1777570723911,43.33,76156.62,0.0,0.98994,1e-05,1.72094]
[1777570725925,43.33,76150.41,0.0,0.98988,1e-05,1.72974]
[1777570726106,43.33,76150.41,0.0,0.98988,1e-05,1.72974]
[1777570726932,43.33,76145.98,0.0,0.98984,1e-05,1.73604]
[1777570727264,43.33,76145.98,0.0,0.98984,1e-05,1.73604]
[1777570727939,43.33,76146.24,0.0,0.98984,1e-05,1.73567]
[1777570732631,43.33,76146.34,0.0,0.98984,1e-05,1.73553]
[1777570732732,43.33,76144.9,0.0,0.98983,1e-05,1.73758]
[1777570738010,43.33,76148.05,0.0,0.98986,1e-05,1.73309]
[1777570741076,43.33,76148.78,0.0,0.98987,1e-05,1.73206]
[1777570741084,43.33,76148.78,0.0,0.98987,1e-05,1.73206]
[1777570741127,43.33,76148.78,0.0,0.98987,1e-05,1.73206]
[1777570741136,43.33,76148.78,0.0,0.98987,1e-05,1.73206]
[1777570742229,43.33,76148.27,0.0,0.98986,1e-05,1.73278]
[1777570748082,43.33,76146.9,0.0,0.98985,1e-05,1.73473]
[1777570753117,43.33,76146.9,0.0,0.98985,1e-05,1.73473]
[1777570755910,43.33,76147.08,0.0,0.98985,1e-05,1.73447]
[1777570766208,43.33,76146.28,0.0,0.98984,1e-05,1.73561]
[1777570770014,43.33,76146.82,0.0,0.98985,1e-05,1.73484]
[1777570770030,43.33,76146.82,0.0,0.98985,1e-05,1.73484]
[1777570770089,43.33,76146.82,0.0,0.98985,1e-05,1.73484]
[1777570770172,43.33,76146.82,0.0,0.98985,1e-05,1.73484]
[1777570770704,43.33,76146.82,0.0,0.98985,1e-05,1.73484]
[1777570775271,43.33,76152.72,0.0,0.98991,1e-05,1.72501]
[1777570776801,43.33,76152.72,0.0,0.98991,1e-05,1.72501]
[1777570776962,43.33,76158.97,0.0,0.98997,1e-05,1.71617]
[1777570777285,43.33,76165.24,0.0,0.99003,1e-05,1.70734]
[1777570779298,43.33,76166.26,0.0,0.99004,1e-05,1.70591]
[1777570784788,43.33,76164.91,0.0,0.99003,1e-05,1.7078]
[1777570790376,43.33,76164.4,0.0,0.99003,1e-05,1.70852]
[1777570793108,43.33,76164.08,0.0,0.99002,1e-05,1.70897]
[1777570793172,43.33,76164.08,0.0,0.99002,1e-05,1.70897]
[1777570793257,43.33,76164.08,0.0,0.99002,1e-05,1.70897]
[1777570793319,43.33,76164.08,0.0,0.99002,1e-05,1.70897]
[1777570795288,43.33,76161.74,0.0,0.99,1e-05,1.71226]
[1777570797425,43.33,76153.1,0.0,0.98992,1e-05,1.72447]
[1777570798432,43.33,76145.5,0.0,0.98984,1e-05,1.73526]
[1777570799439,43.33,76137.98,0.0,0.98977,1e-05,1.746]
[1777570801453,43.33,76135.42,0.0,0.98975,1e-05,1.74967]
[1777570803500,43.33,76132.02,0.0,0.98971,1e-05,1.75455]
[1777570809863,43.33,76130.24,0.0,0.98969,1e-05,1.7571]
[1777570815553,43.33,76122.6,0.0,0.98962,1e-05,1.76813]
[1777570817710,43.33,76119.99,0.0,0.98959,1e-05,1.7719]
[1777570817721,43.33,76119.99,0.0,0.98959,1e-05,1.7719]
[1777570817829,43.33,76119.99,0.0,0.98959,1e-05,1.7719]
[1777570817871,43.33,76119.99,0.0,0.98959,1e-05,1.7719]
[1777570820005,43.33,76120.19,0.0,0.9896,1e-05,1.77161]
[1777570827637,43.33,76110.56,0.0,0.9895,1e-05,1.78561]
[1777570828969,43.33,76110.56,0.0,0.9895,1e-05,1.78561]
[1777570838714,43.33,76115.26,0.0,0.98955,1e-05,1.77728]
[1777570843749,43.33,76115.78,0.0,0.98956,1e-05,1.77652]
[1777570848827,43.33,76115.81,0.0,0.98956,1e-05,1.77648]
[1777570851694,43.33,76114.54,0.0,0.98955,1e-05,1.77833]
[1777570851762,43.33,76114.54,0.0,0.98955,1e-05,1.77833]
[1777570851826,43.33,76114.54,0.0,0.98955,1e-05,1.77833]
[1777570851883,43.33,76114.54,0.0,0.98955,1e-05,1.77833]
[1777570852601,43.33,76115.19,0.0,0.98955,1e-05,1.77738]
[1777570857891,43.33,76115.8,0.0,0.98956,1e-05,1.7765]
[1777570862092,43.33,76114.91,0.0,0.98955,1e-05,1.77779]
[1777570863933,43.33,76120.73,0.0,0.98961,1e-05,1.76935]
[1777570868968,43.33,76122.71,0.0,0.98963,1e-05,1.76649]
[1777570874003,43.33,76122.85,0.0,0.98963,1e-05,1.76628]
[1777570879038,43.33,76122.96,0.0,0.98963,1e-05,1.76612]
[1777570881956,43.33,76122.15,0.0,0.98962,1e-05,1.7673]
[1777570882049,43.33,76122.15,0.0,0.98962,1e-05,1.7673]
[1777570882145,43.33,76121.19,0.0,0.98961,1e-05,1.76868]
[1777570882200,43.33,76121.19,0.0,0.98961,1e-05,1.76868]
[1777570885080,43.33,76121.24,0.0,0.98961,1e-05,1.76861]
[1777570890115,43.33,76123.92,0.0,0.98964,1e-05,1.76474]
[1777570896071,43.33,76122.14,0.0,0.98963,1e-05,1.76583]
[1777570901192,43.33,76130.05,0.0,0.98971,1e-05,1.75443]
[1777570906226,43.33,76130.06,0.0,0.98971,1e-05,1.75442]
[1777570911261,43.33,76130.9,0.0,0.98972,1e-05,1.75321]
[1777570913978,43.33,76130.06,0.0,0.98971,1e-05,1.75442]
[1777570914079,43.33,76130.06,0.0,0.98971,1e-05,1.75442]
[1777570914120,43.33,76130.06,0.0,0.98971,1e-05,1.75442]
[1777570914170,43.33,76128.21,0.0,0.98969,1e-05,1.75708]
[1777570915244,43.33,76128.51,0.0,0.98969,1e-05,1.75665]
[1777570920325,43.33,76130.55,0.0,0.98971,1e-05,1.75371]
[1777570923916,43.33,76130.58,0.0,0.98971,1e-05,1.75367]
[1777570929050,43.33,76128.03,0.0,0.98969,1e-05,1.75734]
[1777570934422,43.33,76130.42,0.0,0.98971,1e-05,1.7539]
[1777570939993,43.33,76130.66,0.0,0.98972,1e-05,1.75355]
[1777570945499,43.33,76126.53,0.0,0.98967,1e-05,1.7595]
[1777570950061,43.33,76126.28,0.0,0.98967,1e-05,1.75986]
[1777570955577,43.33,76127.56,0.0,0.98969,1e-05,1.75654]
[1777570960612,43.33,76127.67,0.0,0.98969,1e-05,1.75638]
[1777570965647,43.33,76129.7,0.0,0.98971,1e-05,1.75346]
[1777570966438,43.33,76129.7,0.0,0.98971,1e-05,1.75346]
[1777570966494,43.33,76129.7,0.0,0.98971,1e-05,1.75346]
[1777570966503,43.33,76129.7,0.0,0.98971,1e-05,1.75346]
[1777570966557,43.33,76129.7,0.0,0.98971,1e-05,1.75346]
[1777570971689,43.33,76124.94,0.0,0.98967,1e-05,1.76031]
[1777570976724,43.33,76121.93,0.0,0.98964,1e-05,1.76465]
[1777570980752,43.33,76115.79,0.0,0.98958,1e-05,1.77354]
[1777570985787,43.33,76116.25,0.0,0.98958,1e-05,1.77287]
[1777570986324,43.33,76116.25,0.0,0.98958,1e-05,1.77287]
[1777570991829,43.33,76116.63,0.0,0.98959,1e-05,1.77232]
[1777570994114,43.33,76116.22,0.0,0.98958,1e-05,1.77292]
[1777571000892,43.33,76112.75,0.0,0.98955,1e-05,1.77795]
[1777571005927,43.33,76111.08,0.0,0.98953,1e-05,1.78038]
[1777571010963,43.33,76111.32,0.0,0.98953,1e-05,1.78003]
[1777571015998,43.33,76111.12,0.0,0.98954,1e-05,1.77884]
[1777571018973,43.33,76114.0,0.0,0.98957,1e-05,1.77465]
[1777571019017,43.33,76114.0,0.0,0.98957,1e-05,1.77465]
[1777571019027,43.33,76114.0,0.0,0.98957,1e-05,1.77465]
[1777571019084,43.33,76114.0,0.0,0.98957,1e-05,1.77465]
[1777571019118,43.33,76114.3,0.0,0.98957,1e-05,1.77422]
[1777571025061,43.33,76117.38,0.0,0.9896,1e-05,1.76975]
[1777571030096,43.33,76118.98,0.0,0.98962,1e-05,1.76744]
[1777571034124,43.33,76124.77,0.0,0.98967,1e-05,1.75908]
[1777571034956,43.33,76124.77,0.0,0.98967,1e-05,1.75908]
[1777571035113,43.33,76124.77,0.0,0.98967,1e-05,1.75908]
[1777571035131,43.33,76125.68,0.0,0.98968,1e-05,1.75777]
[1777571040166,43.33,76127.5,0.0,0.9897,1e-05,1.75515]
[1777571041974,43.33,76127.1,0.0,0.9897,1e-05,1.75573]
[1777571047215,43.33,76130.25,0.0,0.98973,1e-05,1.7512]
[1777571052250,43.33,76129.07,0.0,0.98972,1e-05,1.75289]
[1777571052523,43.33,76129.07,0.0,0.98972,1e-05,1.75289]
[1777571058292,43.33,76128.45,0.0,0.98971,1e-05,1.75378]
[1777571063327,43.33,76128.96,0.0,0.98972,1e-05,1.75305]
[1777571068172,43.33,76127.86,0.0,0.9897,1e-05,1.75463]
[1777571068262,43.33,76127.86,0.0,0.9897,1e-05,1.75463]
[1777571073398,43.33,76132.62,0.0,0.98976,1e-05,1.74633]
[1777571078435,43.33,76134.76,0.0,0.98978,1e-05,1.74327]
[1777571082568,43.33,76135.73,0.0,0.98979,1e-05,1.74188]
[1777571088455,43.33,76134.97,0.0,0.98978,1e-05,1.74297]
[1777571093544,43.33,76131.2,0.0,0.98975,1e-05,1.74836]
[1777571098721,43.33,76130.42,0.0,0.98974,1e-05,1.74948]
[1777571104848,43.33,76131.53,0.0,0.98975,1e-05,1.74789]
[1777571104987,43.33,76131.53,0.0,0.98975,1e-05,1.74789]
[1777571110663,43.33,76132.14,0.0,0.98975,1e-05,1.74702]
[1777571115698,43.33,76134.47,0.0,0.98978,1e-05,1.74368]
[1777571116516,43.33,76134.47,0.0,0.98978,1e-05,1.74368]
[1777571121209,43.33,76135.03,0.0,0.98978,1e-05,1.74288]
[1777571126775,43.33,76137.08,0.0,0.9898,1e-05,1.73995]
[1777571131810,43.33,76138.21,0.0,0.98982,1e-05,1.73687]
[1777571136098,43.33,76136.8,0.0,0.98981,1e-05,1.73889]
[1777571136156,43.33,76136.8,0.0,0.98981,1e-05,1.73889]
[1777571141880,43.33,76138.0,0.0,0.98982,1e-05,1.73717]
[1777571144029,43.33,76138.02,0.0,0.98982,1e-05,1.73714]
[1777571149936,43.33,76136.39,0.0,0.9898,1e-05,1.73947]
[1777571151319,43.33,76136.39,0.0,0.9898,1e-05,1.73947]
[1777571156985,43.33,76139.14,0.0,0.98983,1e-05,1.73555]
[1777571157992,43.33,76146.02,0.0,0.9899,1e-05,1.72576]
[1777571160014,43.33,76152.63,0.0,0.98996,1e-05,1.71641]
[1777571162020,43.33,76147.56,0.0,0.98991,1e-05,1.72358]
[1777571165041,43.33,76152.43,0.0,0.98996,1e-05,1.71669]
[1777571170076,43.33,76156.99,0.0,0.99,1e-05,1.71026]
[1777571172805,43.33,76157.4,0.0,0.99001,1e-05,1.70968]
[1777571177126,43.33,76162.43,0.0,0.99006,1e-05,1.70261]
[1777571181154,43.33,76167.38,0.0,0.9901,1e-05,1.69568]
[1777571186189,43.33,76171.55,0.0,0.99014,1e-05,1.68986]
[1777571191224,43.33,76169.34,0.0,0.99013,1e-05,1.69151]
[1777571196259,43.33,76169.14,0.0,0.99013,1e-05,1.69178]
[1777571200749,43.33,76168.35,0.0,0.99012,1e-05,1.69289]
[1777571206330,43.33,76174.72,0.0,0.99018,1e-05,1.68401]
[1777571207337,43.33,76179.17,0.0,0.99022,1e-05,1.67783]
[1777571208344,43.33,76183.9,0.0,0.99027,1e-05,1.67129]
[1777571210358,43.33,76179.59,0.0,0.99023,1e-05,1.67725]
[1777571214178,43.33,76179.74,0.0,0.99023,1e-05,1.67704]
[1777571219422,43.33,76179.99,0.0,0.99023,1e-05,1.6767]
[1777571224456,43.33,76179.74,0.0,0.99023,1e-05,1.67704]
[1777571227478,43.33,76174.85,0.0,0.99018,1e-05,1.68383]
[1777571229492,43.33,76178.63,0.0,0.99022,1e-05,1.67858]
[1777571230754,43.33,76178.63,0.0,0.99022,1e-05,1.67858]
[1777571230876,43.33,76178.63,0.0,0.99022,1e-05,1.67858]
[1777571236540,43.33,76181.83,0.0,0.99025,1e-05,1.67415]
[1777571237548,43.33,76186.54,0.0,0.99029,1e-05,1.66764]
[1777571242582,43.33,76190.64,0.0,0.99033,1e-05,1.662]
[1777571244596,43.33,76198.96,0.0,0.99041,1e-05,1.65059]
[1777571247257,43.33,76199.03,0.0,0.99041,1e-05,1.65049]
[1777571252790,43.33,76197.85,0.0,0.9904,1e-05,1.65069]
[1777571258732,43.33,76201.3,0.0,0.99044,1e-05,1.64598]
[1777571259421,43.33,76201.3,0.0,0.99044,1e-05,1.64598]
[1777571259466,43.33,76203.95,0.0,0.99046,1e-05,1.64236]
[1777571264737,43.33,76201.0,0.0,0.99043,1e-05,1.64639]
[1777571266751,43.33,76191.08,0.0,0.99034,1e-05,1.65997]
[1777571268765,43.33,76185.43,0.0,0.99029,1e-05,1.66775]
[1777571273802,43.33,76182.3,0.0,0.99026,1e-05,1.67207]
[1777571278837,43.33,76181.65,0.0,0.99025,1e-05,1.67297]
[1777571280721,43.33,76182.65,0.0,0.99026,1e-05,1.67159]
[1777571280790,43.33,76182.65,0.0,0.99026,1e-05,1.67159]
[1777571285886,43.33,76182.67,0.0,0.99026,1e-05,1.67156]
[1777571290921,43.33,76181.48,0.0,0.99025,1e-05,1.67321]
[1777571292974,43.33,76182.32,0.0,0.99026,1e-05,1.67204]
[1777571293075,43.33,76182.34,0.0,0.99026,1e-05,1.67202]
[1777571295368,43.33,76182.22,0.0,0.99026,1e-05,1.67218]
[1777571300991,43.33,76181.81,0.0,0.99025,1e-05,1.67275]
[1777571302979,43.33,76182.58,0.0,0.99026,1e-05,1.67168]
[1777571310057,43.33,76183.13,0.0,0.99027,1e-05,1.67092]
[1777571315091,43.33,76184.04,0.0,0.99028,1e-05,1.66824]
[1777571320126,43.33,76184.18,0.0,0.99029,1e-05,1.66805]
[1777571325160,43.33,76182.52,0.0,0.99027,1e-05,1.67034]
[1777571330196,43.33,76182.82,0.0,0.99027,1e-05,1.66993]
[1777571332363,43.33,76186.01,0.0,0.9903,1e-05,1.66553]
[1777571332536,43.33,76186.01,0.0,0.9903,1e-05,1.66553]
[1777571338253,43.33,76190.0,0.0,0.99034,1e-05,1.66003]
[1777571343288,43.33,76187.61,0.0,0.99032,1e-05,1.66332]
[1777571348323,43.33,76192.72,0.0,0.99036,1e-05,1.6563]
[1777571351667,43.33,76190.99,0.0,0.99035,1e-05,1.65867]
[1777571356379,43.33,76187.01,0.0,0.99031,1e-05,1.66415]
[1777571358125,43.33,76187.08,0.0,0.99031,1e-05,1.66405]
[1777571363427,43.33,76187.1,0.0,0.99031,1e-05,1.66402]
[1777571368464,43.33,76185.9,0.0,0.9903,1e-05,1.66568]
[1777571373499,43.33,76185.42,0.0,0.9903,1e-05,1.66491]
[1777571378534,43.33,76185.41,0.0,0.9903,1e-05,1.66493]
[1777571383569,43.33,76186.23,0.0,0.99031,1e-05,1.6638]
[1777571388604,43.33,76186.33,0.0,0.99031,1e-05,1.66366]
[1777571393639,43.33,76185.23,0.0,0.9903,1e-05,1.66518]
[1777571395013,43.33,76185.23,0.0,0.9903,1e-05,1.66518]
[1777571395083,43.33,76185.23,0.0,0.9903,1e-05,1.66518]
[1777571400689,43.33,76185.22,0.0,0.9903,1e-05,1.66519]
[1777571403758,43.33,76167.26,0.0,0.99013,1e-05,1.69009]
[1777571406045,43.33,76153.05,0.0,0.99,1e-05,1.71001]
[1777571407359,43.33,76153.05,0.0,0.99,1e-05,1.71001]
[1777571407376,43.33,76152.12,0.0,0.98999,1e-05,1.71132]
[1777571412794,43.33,76159.05,0.0,0.99006,1e-05,1.70158]
[1777571417829,43.33,76167.68,0.0,0.99014,1e-05,1.68951]
[1777571423619,43.33,76169.58,0.0,0.99016,1e-05,1.68686]
[1777571427446,43.33,76169.31,0.0,0.99015,1e-05,1.68723]
[1777571427547,43.33,76169.26,0.0,0.99015,1e-05,1.6873]
[1777571432935,43.33,76167.98,0.0,0.99015,1e-05,1.68765]
[1777571436963,43.33,76162.36,0.0,0.9901,1e-05,1.6955]
[1777571441998,43.33,76165.99,0.0,0.99013,1e-05,1.69042]
[1777571447036,43.33,76165.38,0.0,0.99012,1e-05,1.69128]
[1777571450365,43.33,76166.96,0.0,0.99014,1e-05,1.68907]
[1777571450426,43.33,76166.96,0.0,0.99014,1e-05,1.68907]
[1777571456099,43.33,76168.83,0.0,0.99016,1e-05,1.68647]
[1777571458831,43.33,76170.11,0.0,0.99017,1e-05,1.68468]
[1777571462141,43.33,76175.15,0.0,0.99022,1e-05,1.67768]
[1777571465127,43.33,76175.66,0.0,0.99022,1e-05,1.67697]
[1777571465188,43.33,76170.92,0.0,0.99018,1e-05,1.68356]
[1777571470200,43.33,76168.02,0.0,0.99015,1e-05,1.68759]
[1777571476242,43.33,76168.52,0.0,0.99015,1e-05,1.6869]
[1777571481276,43.33,76168.35,0.0,0.99015,1e-05,1.68713]
[1777571486312,43.33,76170.4,0.0,0.99017,1e-05,1.68428]
[1777571491346,43.33,76169.21,0.0,0.99017,1e-05,1.6845]
[1777571493297,43.33,76169.17,0.0,0.99017,1e-05,1.68456]
[1777571493308,43.33,76169.17,0.0,0.99017,1e-05,1.68456]
[1777571494994,43.33,76169.51,0.0,0.99017,1e-05,1.68408]
[1777571500409,43.33,76169.83,0.0,0.99017,1e-05,1.68364]
[1777571505445,43.33,76170.67,0.0,0.99018,1e-05,1.68247]
[1777571505810,43.33,76170.67,0.0,0.99018,1e-05,1.68247]
[1777571511255,43.33,76169.9,0.0,0.99018,1e-05,1.68354]
[1777571516523,43.33,76170.28,0.0,0.99018,1e-05,1.68301]
[1777571521558,43.33,76169.2,0.0,0.99017,1e-05,1.68451]
[1777571524857,43.33,76169.14,0.0,0.99017,1e-05,1.6846]
[1777571524913,43.33,76169.14,0.0,0.99017,1e-05,1.6846]
[1777571525044,43.33,76169.14,0.0,0.99017,1e-05,1.6846]
[1777571526676,43.33,76169.27,0.0,0.99017,1e-05,1.68442]
[1777571529357,43.33,76170.49,0.0,0.99018,1e-05,1.68272]
[1777571534650,43.33,76171.01,0.0,0.99019,1e-05,1.682]
[1777571536965,43.33,76171.15,0.0,0.99019,1e-05,1.6818]
[1777571542706,43.33,76171.31,0.0,0.99019,1e-05,1.68158]
[1777571547741,43.33,76171.68,0.0,0.99019,1e-05,1.68107]
[1777571552776,43.33,76171.83,0.0,0.9902,1e-05,1.67942]
[1777571557811,43.33,76171.07,0.0,0.99019,1e-05,1.68048]
[1777571560832,43.33,76164.44,0.0,0.99013,1e-05,1.68971]
[1777571565868,43.33,76170.52,0.0,0.99019,1e-05,1.68124]
[1777571566981,43.33,76170.52,0.0,0.99019,1e-05,1.68124]
[1777571567135,43.33,76170.52,0.0,0.99019,1e-05,1.68124]
[1777571567192,43.33,76170.52,0.0,0.99019,1e-05,1.68124]
[1777571567250,43.33,76170.52,0.0,0.99019,1e-05,1.68124]
[1777571572917,43.33,76171.29,0.0,0.9902,1e-05,1.68017]
[1777571577952,43.33,76170.94,0.0,0.99019,1e-05,1.68066]
[1777571582987,43.33,76171.12,0.0,0.99019,1e-05,1.68041]
[1777571588022,43.33,76169.19,0.0,0.99018,1e-05,1.68309]
[1777571591799,43.33,76170.69,0.0,0.99019,1e-05,1.68101]
[1777571594090,43.33,76184.42,0.0,0.99032,1e-05,1.66202]
[1777571595096,43.33,76193.78,0.0,0.99041,1e-05,1.64918]
[1777571596103,43.33,76197.49,0.0,0.99044,1e-05,1.64411]
[1777571597598,43.33,76197.49,0.0,0.99044,1e-05,1.64411]
[1777571603152,43.33,76200.11,0.0,0.99046,1e-05,1.64054]
[1777571604158,43.33,76203.99,0.0,0.9905,1e-05,1.63527]
[1777571606173,43.33,76208.65,0.0,0.99054,1e-05,1.62895]
[1777571611208,43.33,76210.75,0.0,0.99057,1e-05,1.6247]
[1777571616243,43.33,76211.53,0.0,0.99058,1e-05,1.62365]
[1777571619984,43.33,76212.72,0.0,0.99059,1e-05,1.62205]
[1777571620271,43.33,76212.76,0.0,0.99059,1e-05,1.62199]
[1777571625913,43.33,76212.16,0.0,0.99058,1e-05,1.6228]
[1777571628327,43.33,76216.88,0.0,0.99063,1e-05,1.61644]
[1777571631349,43.33,76213.07,0.0,0.99059,1e-05,1.62157]
[1777571634370,43.33,76207.64,0.0,0.99054,1e-05,1.62891]
[1777571639405,43.33,76207.55,0.0,0.99054,1e-05,1.62903]
[1777571640719,43.33,76207.55,0.0,0.99054,1e-05,1.62903]
[1777571646454,43.33,76211.66,0.0,0.99058,1e-05,1.62348]
[1777571651489,43.33,76215.04,0.0,0.99061,1e-05,1.61892]
[1777571653361,43.33,76215.67,0.0,0.99061,1e-05,1.61807]
[1777571660552,43.33,76215.37,0.0,0.99061,1e-05,1.61847]
[1777571665586,43.33,76215.51,0.0,0.99061,1e-05,1.61828]
[1777571670598,43.33,76218.06,0.0,0.99064,1e-05,1.61485]
[1777571670670,43.33,76218.06,0.0,0.99064,1e-05,1.61485]
[1777571676664,43.33,76217.23,0.0,0.99064,1e-05,1.61457]
[1777571678909,43.33,76217.83,0.0,0.99064,1e-05,1.61377]
[1777571684720,43.33,76218.51,0.0,0.99065,1e-05,1.61285]
[1777571689397,43.33,76221.42,0.0,0.99067,1e-05,1.60895]
[1777571694791,43.33,76223.67,0.0,0.99069,1e-05,1.60594]
[1777571699826,43.33,76224.2,0.0,0.9907,1e-05,1.60523]
[1777571703232,43.33,76222.71,0.0,0.99069,1e-05,1.60722]
[1777571703293,43.33,76222.71,0.0,0.99069,1e-05,1.60722]
[1777571708889,43.33,76222.5,0.0,0.99068,1e-05,1.6075]
[1777571711701,43.33,76224.8,0.0,0.9907,1e-05,1.60443]
[1777571716945,43.33,76225.71,0.0,0.99071,1e-05,1.60321]
[1777571717459,43.33,76225.71,0.0,0.99071,1e-05,1.60321]
[1777571722986,43.33,76229.72,0.0,0.99075,1e-05,1.59786]
[1777571728022,43.33,76234.36,0.0,0.99079,1e-05,1.59169]
[1777571733058,43.33,76237.11,0.0,0.99082,1e-05,1.58666]
[1777571734065,43.33,76242.19,0.0,0.99087,1e-05,1.57994]
[1777571735614,43.33,76242.73,0.0,0.99087,1e-05,1.57923]
[1777571735679,43.33,76242.73,0.0,0.99087,1e-05,1.57923]
[1777571735745,43.33,76242.73,0.0,0.99087,1e-05,1.57923]
[1777571735832,43.33,76242.73,0.0,0.99087,1e-05,1.57923]
[1777571738093,43.33,76246.51,0.0,0.99091,1e-05,1.57424]
[1777571743710,43.33,76245.47,0.0,0.9909,1e-05,1.57561]
[1777571749170,43.33,76251.09,0.0,0.99095,1e-05,1.56822]
[1777571750100,43.33,76251.09,0.0,0.99095,1e-05,1.56822]
[1777571758233,43.33,76249.32,0.0,0.99093,1e-05,1.57055]
[1777571763268,43.33,76249.22,0.0,0.99093,1e-05,1.57068]
[1777571768304,43.33,76249.41,0.0,0.99093,1e-05,1.57043]
[1777571772216,43.33,76248.91,0.0,0.99093,1e-05,1.57109]
[1777571773339,43.33,76243.38,0.0,0.99088,1e-05,1.57837]
[1777571774345,43.33,76239.07,0.0,0.99084,1e-05,1.58406]
[1777571779689,43.33,76238.63,0.0,0.99084,1e-05,1.58464]
[1777571785424,43.33,76242.59,0.0,0.99087,1e-05,1.57941]
[1777571790458,43.33,76240.64,0.0,0.99085,1e-05,1.58199]
[1777571795493,43.33,76240.42,0.0,0.99086,1e-05,1.5809]
[1777571799933,43.33,76240.73,0.0,0.99086,1e-05,1.58049]
[1777571805565,43.33,76240.08,0.0,0.99086,1e-05,1.58135]
[1777571810600,43.33,76240.18,0.0,0.99086,1e-05,1.58122]
[1777571815635,43.33,76240.71,0.0,0.99086,1e-05,1.58052]
[1777571818656,43.33,76236.1,0.0,0.99082,1e-05,1.58662]
[1777571821781,43.33,76234.63,0.0,0.99081,1e-05,1.58856]
[1777571827719,43.33,76234.79,0.0,0.99081,1e-05,1.58835]
[1777571832756,43.33,76238.46,0.0,0.99084,1e-05,1.58349]
[1777571837791,43.33,76241.86,0.0,0.99087,1e-05,1.579]
[1777571842826,43.33,76242.24,0.0,0.99088,1e-05,1.5785]
[1777571848129,43.33,76239.33,0.0,0.99085,1e-05,1.58234]
[1777571848197,43.33,76239.54,0.0,0.99085,1e-05,1.58206]
[1777571848207,43.33,76239.54,0.0,0.99085,1e-05,1.58206]
[1777571848292,43.33,76239.54,0.0,0.99085,1e-05,1.58206]
[1777571853903,43.33,76241.78,0.0,0.99088,1e-05,1.57773]
[1777571858937,43.33,76242.61,0.0,0.99089,1e-05,1.57663]
[1777571863972,43.33,76242.72,0.0,0.99089,1e-05,1.57649]
[1777571869008,43.33,76239.76,0.0,0.99086,1e-05,1.5804]
[1777571872627,43.33,76239.69,0.0,0.99086,1e-05,1.58049]
[1777571878070,43.33,76241.99,0.0,0.99088,1e-05,1.57745]
[1777571881273,43.33,76242.84,0.0,0.99089,1e-05,1.57633]
[1777571887134,43.33,76245.67,0.0,0.99091,1e-05,1.5726]
[1777571892170,43.33,76245.45,0.0,0.99091,1e-05,1.57289]
[1777571896199,43.33,76250.64,0.0,0.99096,1e-05,1.56608]
[1777571901233,43.33,76250.97,0.0,0.99096,1e-05,1.56565]
[1777571906268,43.33,76252.1,0.0,0.99097,1e-05,1.56417]
[1777571908075,43.33,76252.1,0.0,0.99097,1e-05,1.56417]
[1777571908088,43.33,76252.1,0.0,0.99097,1e-05,1.56417]
[1777571910297,43.33,76256.72,0.0,0.99101,1e-05,1.55812]
[1777571912311,43.33,76253.07,0.0,0.99099,1e-05,1.56153]
[1777571917346,43.33,76245.96,0.0,0.99092,1e-05,1.57085]
[1777571918352,43.33,76239.36,0.0,0.99087,1e-05,1.57955]
[1777571920367,43.33,76243.46,0.0,0.9909,1e-05,1.57414]
[1777571925403,43.33,76244.86,0.0,0.99091,1e-05,1.5723]
[1777571931168,43.33,76245.05,0.0,0.99092,1e-05,1.57205]
[1777571937486,43.33,76242.26,0.0,0.99089,1e-05,1.57572]
[1777571942522,43.33,76244.34,0.0,0.99091,1e-05,1.57298]
[1777571945360,43.33,76246.35,0.0,0.99093,1e-05,1.57034]
[1777571950579,43.33,76247.88,0.0,0.99094,1e-05,1.56833]
[1777571951586,43.33,76254.81,0.0,0.991,1e-05,1.55926]
[1777571956653,43.33,76254.0,0.0,0.99099,1e-05,1.56031]
[1777571956755,43.33,76254.08,0.0,0.991,1e-05,1.56021]
[1777571959645,43.33,76258.56,0.0,0.99103,1e-05,1.55436]
[1777571962002,43.33,76264.63,0.0,0.99109,1e-05,1.54647]
[1777571962666,43.33,76269.57,0.0,0.99113,1e-05,1.54007]
[1777571967702,43.33,76270.4,0.0,0.99114,1e-05,1.539]
[1777571973744,43.33,76269.43,0.0,0.99114,1e-05,1.5389]
[1777571976243,43.33,76270.92,0.0,0.99115,1e-05,1.53698]
[1777571981800,43.33,76276.19,0.0,0.99119,1e-05,1.53019]
[1777571983870,43.33,76275.82,0.0,0.99119,1e-05,1.53066]
[1777571984821,43.33,76269.12,0.0,0.99113,1e-05,1.5393]
[1777571985830,43.33,76254.31,0.0,0.991,1e-05,1.55854]
[1777571986835,43.33,76238.92,0.0,0.99087,1e-05,1.57875]
[1777571987842,43.33,76239.72,0.0,0.99088,1e-05,1.5777]
[1777571988849,43.33,76238.44,0.0,0.99087,1e-05,1.57939]
[1777571992877,43.33,76219.38,0.0,0.9907,1e-05,1.60472]
[1777571994891,43.33,76217.26,0.0,0.99068,1e-05,1.60756]
[1777571997742,43.33,76218.01,0.0,0.99068,1e-05,1.60656]
[1777572002947,43.33,76219.39,0.0,0.9907,1e-05,1.60471]
[1777572004961,43.33,76226.35,0.0,0.99076,1e-05,1.59542]
[1777572009996,43.33,76227.6,0.0,0.99077,1e-05,1.59375]
[1777572015032,43.33,76227.73,0.0,0.99077,1e-05,1.59358]
[1777572017046,43.33,76240.44,0.0,0.99088,1e-05,1.57675]
[1777572018053,43.33,76244.54,0.0,0.99092,1e-05,1.57135]
[1777572020067,43.33,76254.11,0.0,0.991,1e-05,1.55881]
[1777572021074,43.33,76255.74,0.0,0.99102,1e-05,1.55668]
[1777572025102,43.33,76261.63,0.0,0.99107,1e-05,1.54901]
[1777572029130,43.33,76269.8,0.0,0.99114,1e-05,1.53842]
[1777572032151,43.33,76277.17,0.0,0.99121,1e-05,1.52758]
[1777572035172,43.33,76289.19,0.0,0.99131,1e-05,1.5122]
[1777572036179,43.33,76289.6,0.0,0.99132,1e-05,1.51168]
[1777572038193,43.33,76285.3,0.0,0.99128,1e-05,1.51717]
[1777572042863,43.33,76282.51,0.0,0.99126,1e-05,1.52073]
[1777572043085,43.33,76282.51,0.0,0.99126,1e-05,1.52073]
[1777572043199,43.33,76282.51,0.0,0.99126,1e-05,1.52073]
[1777572043228,43.33,76282.7,0.0,0.99126,1e-05,1.52049]
[1777572044318,43.33,76282.7,0.0,0.99126,1e-05,1.52049]
[1777572046249,43.33,76286.54,0.0,0.99129,1e-05,1.51558]
[1777572049270,43.33,76295.66,0.0,0.99137,1e-05,1.50398]
[1777572051877,43.33,76295.09,0.0,0.99136,1e-05,1.5047]
[1777572055312,43.33,76315.24,0.0,0.99153,1e-05,1.47932]
[1777572056326,43.33,76321.35,0.0,0.99158,1e-05,1.4717]
[1777572058340,43.33,76324.75,0.0,0.99161,1e-05,1.46747]
[1777572062367,43.33,76329.24,0.0,0.99165,1e-05,1.4619]
[1777572064381,43.33,76337.43,0.0,0.99171,1e-05,1.45179]
[1777572069418,43.33,76338.03,0.0,0.99172,1e-05,1.45105]
[1777572073444,43.33,76332.54,0.0,0.99167,1e-05,1.45782]
[1777572078316,43.33,76332.84,0.0,0.99168,1e-05,1.45745]
[1777572078378,43.33,76332.84,0.0,0.99168,1e-05,1.45745]
[1777572078326,43.33,76330.27,0.0,0.99165,1e-05,1.46063]
[1777572078756,43.33,76330.27,0.0,0.99165,1e-05,1.46063]
[1777572079836,43.33,76327.49,0.0,0.99163,1e-05,1.46407]
[1777572081500,43.33,76314.7,0.0,0.99153,1e-05,1.48]
[1777572082507,43.33,76316.24,0.0,0.99154,1e-05,1.47807]
[1777572085545,43.33,76318.22,0.0,0.99156,1e-05,1.4756]
[1777572085986,43.33,76318.22,0.0,0.99156,1e-05,1.4756]
[1777572091780,43.33,76314.01,0.0,0.99152,1e-05,1.48086]
[1777572097612,43.33,76313.87,0.0,0.99153,1e-05,1.47972]
[1777572102647,43.33,76313.4,0.0,0.99152,1e-05,1.48031]
[1777572107682,43.33,76312.48,0.0,0.99152,1e-05,1.48146]
[1777572112718,43.33,76314.26,0.0,0.99153,1e-05,1.47923]
[1777572113954,43.33,76314.26,0.0,0.99153,1e-05,1.47923]
[1777572113999,43.33,76314.26,0.0,0.99153,1e-05,1.47923]
[1777572114005,43.33,76314.26,0.0,0.99153,1e-05,1.47923]
[1777572114012,43.33,76314.26,0.0,0.99153,1e-05,1.47923]
[1777572119766,43.33,76315.41,0.0,0.99154,1e-05,1.4778]
[1777572121780,43.33,76319.48,0.0,0.99157,1e-05,1.47272]
[1777572122787,43.33,76326.6,0.0,0.99163,1e-05,1.46387]
[1777572124801,43.33,76333.53,0.0,0.99169,1e-05,1.4553]
[1777572125620,43.33,76333.53,0.0,0.99169,1e-05,1.4553]
[1777572128829,43.33,76322.76,0.0,0.9916,1e-05,1.46863]
[1777572129837,43.33,76322.04,0.0,0.99159,1e-05,1.46953]
[1777572131224,43.33,76322.04,0.0,0.99159,1e-05,1.46953]
[1777572131850,43.33,76328.27,0.0,0.99165,1e-05,1.4618]
[1777572132857,43.33,76332.83,0.0,0.99168,1e-05,1.45616]
[1777572137891,43.33,76330.82,0.0,0.99167,1e-05,1.45864]
[1777572142927,43.33,76334.33,0.0,0.9917,1e-05,1.45431]
[1777572144279,43.33,76334.33,0.0,0.9917,1e-05,1.45431]
[1777572144454,43.33,76334.33,0.0,0.9917,1e-05,1.45431]
[1777572149976,43.33,76335.04,0.0,0.9917,1e-05,1.45343]
[1777572151631,43.33,76334.65,0.0,0.9917,1e-05,1.45391]
[1777572155956,43.33,76333.94,0.0,0.9917,1e-05,1.45349]
[1777572161053,43.33,76332.16,0.0,0.99168,1e-05,1.45569]
[1777572162060,43.33,76324.55,0.0,0.99162,1e-05,1.4651]
[1777572164073,43.33,76322.06,0.0,0.9916,1e-05,1.4682]
[1777572169109,43.33,76323.54,0.0,0.99161,1e-05,1.46636]
[1777572170491,43.33,76323.54,0.0,0.99161,1e-05,1.46636]
[1777572170535,43.33,76323.04,0.0,0.99161,1e-05,1.46698]
[1777572176158,43.33,76326.22,0.0,0.99164,1e-05,1.46303]
[1777572177229,43.33,76326.22,0.0,0.99164,1e-05,1.46303]
[1777572182200,43.33,76322.2,0.0,0.9916,1e-05,1.46802]
[1777572183282,43.33,76322.2,0.0,0.9916,1e-05,1.46802]
[1777572188242,43.33,76327.22,0.0,0.99164,1e-05,1.46179]
[1777572193277,43.33,76330.7,0.0,0.99167,1e-05,1.45749]
[1777572195291,43.33,76334.37,0.0,0.9917,1e-05,1.45296]
[1777572200326,43.33,76334.2,0.0,0.9917,1e-05,1.45317]
[1777572205361,43.33,76331.95,0.0,0.99168,1e-05,1.45594]
[1777572206846,43.33,76329.87,0.0,0.99167,1e-05,1.45851]
[1777572207095,43.33,76329.87,0.0,0.99167,1e-05,1.45851]
[1777572207160,43.33,76329.87,0.0,0.99167,1e-05,1.45851]
[1777572207303,43.33,76329.87,0.0,0.99167,1e-05,1.45851]
[1777572212410,43.33,76336.37,0.0,0.99173,1e-05,1.4492]
[1777572213886,43.33,76337.89,0.0,0.99174,1e-05,1.44733]
[1777572219459,43.33,76336.09,0.0,0.99172,1e-05,1.44954]
[1777572224493,43.33,76336.49,0.0,0.99173,1e-05,1.44905]
[1777572230535,43.33,76340.76,0.0,0.99176,1e-05,1.44381]
[1777572231543,43.33,76345.27,0.0,0.9918,1e-05,1.43829]
[1777572234330,43.33,76344.39,0.0,0.99179,1e-05,1.43936]
[1777572239599,43.33,76343.65,0.0,0.99178,1e-05,1.44027]
[1777572241613,43.33,76333.78,0.0,0.9917,1e-05,1.45239]
[1777572243627,43.33,76329.53,0.0,0.99167,1e-05,1.45763]
[1777572244634,43.33,76324.95,0.0,0.99163,1e-05,1.4633]
[1777572245878,43.33,76324.95,0.0,0.99163,1e-05,1.4633]
[1777572246076,43.33,76324.95,0.0,0.99163,1e-05,1.4633]
[1777572246090,43.33,76324.95,0.0,0.99163,1e-05,1.4633]
[1777572246392,43.33,76324.95,0.0,0.99163,1e-05,1.4633]
[1777572248662,43.33,76314.71,0.0,0.99155,1e-05,1.47604]
[1777572251683,43.33,76319.24,0.0,0.99159,1e-05,1.47039]
[1777572252744,43.33,76319.24,0.0,0.99159,1e-05,1.47039]
[1777572252845,43.33,76319.01,0.0,0.99158,1e-05,1.47068]
[1777572254851,43.33,76318.43,0.0,0.99158,1e-05,1.4714]
[1777572260829,43.33,76315.81,0.0,0.99156,1e-05,1.47467]
[1777572266790,43.33,76313.81,0.0,0.99154,1e-05,1.47717]
[1777572268802,43.33,76306.65,0.0,0.99148,1e-05,1.48614]
[1777572270815,43.33,76305.45,0.0,0.99147,1e-05,1.48764]
[1777572272830,43.33,76297.44,0.0,0.99141,1e-05,1.49641]
[1777572273837,43.33,76290.06,0.0,0.99135,1e-05,1.50576]
[1777572275851,43.33,76298.47,0.0,0.99142,1e-05,1.49511]
[1777572276858,43.33,76296.84,0.0,0.99141,1e-05,1.49717]
[1777572278872,43.33,76306.69,0.0,0.99149,1e-05,1.48476]
[1777572280504,43.33,76306.69,0.0,0.99149,1e-05,1.48476]
[1777572280515,43.33,76308.79,0.0,0.99151,1e-05,1.48213]
[1777572280701,43.33,76308.79,0.0,0.99151,1e-05,1.48213]
[1777572281152,43.33,76308.79,0.0,0.99151,1e-05,1.48213]
[1777572286928,43.33,76310.03,0.0,0.99152,1e-05,1.48058]
[1777572288942,43.33,76303.96,0.0,0.99147,1e-05,1.48819]
[1777572289885,43.33,76303.96,0.0,0.99147,1e-05,1.48819]
[1777572295991,43.33,76303.48,0.0,0.99146,1e-05,1.4888]
[1777572301028,43.33,76300.22,0.0,0.99144,1e-05,1.4929]
[1777572302043,43.33,76287.71,0.0,0.99133,1e-05,1.50875]
[1777572303048,43.33,76282.97,0.0,0.99129,1e-05,1.51479]
[1777572303754,43.33,76282.97,0.0,0.99129,1e-05,1.51479]
[1777572303844,43.33,76282.97,0.0,0.99129,1e-05,1.51479]
[1777572303896,43.33,76282.97,0.0,0.99129,1e-05,1.51479]
[1777572304055,43.33,76281.56,0.0,0.99128,1e-05,1.51659]
[1777572309090,43.33,76283.01,0.0,0.99129,1e-05,1.51473]
[1777572309929,43.33,76283.01,0.0,0.99129,1e-05,1.51473]
[1777572315132,43.33,76282.92,0.0,0.99129,1e-05,1.51485]
[1777572319160,43.33,76278.29,0.0,0.99125,1e-05,1.52077]
[1777572319825,43.33,76278.29,0.0,0.99125,1e-05,1.52077]
[1777572325202,43.33,76274.32,0.0,0.99122,1e-05,1.52586]
[1777572330237,43.33,76274.63,0.0,0.99122,1e-05,1.52546]
[1777572335095,43.33,76272.49,0.0,0.99121,1e-05,1.52686]
[1777572335197,43.33,76272.49,0.0,0.99121,1e-05,1.52686]
[1777572340308,43.33,76260.97,0.0,0.99111,1e-05,1.54172]
[1777572341472,43.33,76260.97,0.0,0.99111,1e-05,1.54172]
[1777572347357,43.33,76262.85,0.0,0.99112,1e-05,1.53929]
[1777572350378,43.33,76269.28,0.0,0.99118,1e-05,1.53099]
[1777572351385,43.33,76273.66,0.0,0.99122,1e-05,1.52536]
[1777572352451,43.33,76273.66,0.0,0.99122,1e-05,1.52536]
[1777572358434,43.33,76275.74,0.0,0.99124,1e-05,1.52269]
[1777572363469,43.33,76276.81,0.0,0.99124,1e-05,1.52132]
[1777572365138,43.33,76276.89,0.0,0.99125,1e-05,1.52122]
[1777572365206,43.33,76276.89,0.0,0.99125,1e-05,1.52122]
[1777572365294,43.33,76276.89,0.0,0.99125,1e-05,1.52122]
[1777572365409,43.33,76276.89,0.0,0.99125,1e-05,1.52122]
[1777572367601,43.33,76277.13,0.0,0.99125,1e-05,1.52091]
[1777572371524,43.33,76281.75,0.0,0.99129,1e-05,1.515]
[1777572372532,43.33,76288.16,0.0,0.99134,1e-05,1.50684]
[1777572373081,43.33,76288.16,0.0,0.99134,1e-05,1.50684]
[1777572377567,43.33,76283.01,0.0,0.9913,1e-05,1.5134]
[1777572381169,43.33,76284.73,0.0,0.99131,1e-05,1.5112]
[1777572381432,43.33,76284.73,0.0,0.99131,1e-05,1.5112]
[1777572381542,43.33,76284.73,0.0,0.99131,1e-05,1.5112]
[1777572386637,43.33,76284.3,0.0,0.99131,1e-05,1.51175]
[1777572392672,43.33,76286.07,0.0,0.99133,1e-05,1.50816]
[1777572394903,43.33,76286.01,0.0,0.99133,1e-05,1.50824]
[1777572400453,43.33,76285.6,0.0,0.99133,1e-05,1.50876]
[1777572406276,43.33,76284.73,0.0,0.99132,1e-05,1.50987]
[1777572406318,43.33,76284.73,0.0,0.99132,1e-05,1.50987]
[1777572406325,43.33,76284.73,0.0,0.99132,1e-05,1.50987]
[1777572406376,43.33,76284.73,0.0,0.99132,1e-05,1.50987]
[1777572412467,43.33,76285.56,0.0,0.99133,1e-05,1.50881]
[1777572413751,43.33,76285.84,0.0,0.99133,1e-05,1.50845]
[1777572420682,43.33,76284.4,0.0,0.99132,1e-05,1.51029]
[1777572422884,43.33,76273.28,0.0,0.99122,1e-05,1.5245]
[1777572423891,43.33,76274.81,0.0,0.99123,1e-05,1.52254]
[1777572428926,43.33,76278.08,0.0,0.99126,1e-05,1.51835]
[1777572433088,43.33,76276.72,0.0,0.99125,1e-05,1.52009]
[1777572433139,43.33,76276.72,0.0,0.99125,1e-05,1.52009]
[1777572433148,43.33,76276.72,0.0,0.99125,1e-05,1.52009]
[1777572437542,43.33,76276.08,0.0,0.99125,1e-05,1.52091]
[1777572443027,43.33,76276.48,0.0,0.99125,1e-05,1.5204]
[1777572445793,43.33,76276.13,0.0,0.99125,1e-05,1.52085]
[1777572451084,43.33,76273.79,0.0,0.99123,1e-05,1.5225]
[1777572456119,43.33,76273.17,0.0,0.99123,1e-05,1.5233]
[1777572461221,43.33,76270.99,0.0,0.99121,1e-05,1.5261]
[1777572461277,43.33,76270.99,0.0,0.99121,1e-05,1.5261]
[1777572461355,43.33,76270.99,0.0,0.99121,1e-05,1.5261]
[1777572461359,43.33,76270.99,0.0,0.99121,1e-05,1.5261]
[1777572463891,43.33,76271.77,0.0,0.99122,1e-05,1.52509]
[1777572469211,43.33,76274.32,0.0,0.99124,1e-05,1.52182]
[1777572471193,43.33,76273.61,0.0,0.99123,1e-05,1.52273]
[1777572477266,43.33,76275.51,0.0,0.99125,1e-05,1.5203]
[1777572482301,43.33,76273.2,0.0,0.99123,1e-05,1.52326]
[1777572487806,43.33,76276.29,0.0,0.99126,1e-05,1.5193]
[1777572487857,43.33,76277.69,0.0,0.99127,1e-05,1.51751]
[1777572487872,43.33,76277.69,0.0,0.99127,1e-05,1.51751]
[1777572488205,43.33,76277.69,0.0,0.99127,1e-05,1.51751]
[1777572489017,43.33,76277.44,0.0,0.99126,1e-05,1.51783]
[1777572494385,43.33,76276.48,0.0,0.99126,1e-05,1.51906]
[1777572495392,43.33,76267.71,0.0,0.99118,1e-05,1.53031]
[1777572496399,43.33,76253.69,0.0,0.99106,1e-05,1.54846]
[1777572497406,43.33,76251.92,0.0,0.99104,1e-05,1.55076]
[1777572498682,43.33,76251.92,0.0,0.99104,1e-05,1.55076]
[1777572498776,43.33,76252.32,0.0,0.99105,1e-05,1.55024]
[1777572504751,43.33,76251.73,0.0,0.99104,1e-05,1.55101]
[1777572514767,43.33,76249.43,0.0,0.99103,1e-05,1.55264]
[1777572514846,43.33,76249.43,0.0,0.99103,1e-05,1.55264]
[1777572514859,43.33,76249.43,0.0,0.99103,1e-05,1.55264]
[1777572515165,43.33,76248.14,0.0,0.99102,1e-05,1.55432]
[1777572520566,43.33,76247.93,0.0,0.99102,1e-05,1.5546]
[1777572523588,43.33,76243.65,0.0,0.99098,1e-05,1.56019]
[1777572524300,43.33,76243.65,0.0,0.99098,1e-05,1.56019]
[1777572529751,43.33,76242.09,0.0,0.99097,1e-05,1.56223]
[1777572532651,43.33,76246.8,0.0,0.99101,1e-05,1.55607]
[1777572535672,43.33,76254.8,0.0,0.99108,1e-05,1.54565]
[1777572536004,43.33,76254.8,0.0,0.99108,1e-05,1.54565]
[1777572536029,43.33,76254.8,0.0,0.99108,1e-05,1.54565]
[1777572536099,43.33,76254.8,0.0,0.99108,1e-05,1.54565]
[1777572536199,43.33,76254.8,0.0,0.99108,1e-05,1.54565]
[1777572538693,43.33,76263.15,0.0,0.99115,1e-05,1.53484]
[1777572542826,43.33,76263.88,0.0,0.99116,1e-05,1.5339]
[1777572546754,43.33,76273.91,0.0,0.99124,1e-05,1.52101]
[1777572549130,43.33,76273.53,0.0,0.99124,1e-05,1.52149]
[1777572554813,43.33,76270.96,0.0,0.99122,1e-05,1.52479]
[1777572556827,43.33,76279.47,0.0,0.99129,1e-05,1.5139]
[1777572560238,43.33,76279.77,0.0,0.99129,1e-05,1.51351]
[1777572560857,43.33,76277.38,0.0,0.99127,1e-05,1.51656]
[1777572562189,43.33,76277.31,0.0,0.99127,1e-05,1.51665]
[1777572562243,43.33,76277.31,0.0,0.99127,1e-05,1.51665]
[1777572567814,43.33,76275.85,0.0,0.99126,1e-05,1.51852]
[1777572574953,43.33,76275.19,0.0,0.99126,1e-05,1.51802]
[1777572579988,43.33,76274.78,0.0,0.99126,1e-05,1.51855]
[1777572582327,43.33,76275.91,0.0,0.99127,1e-05,1.5171]
[1777572588044,43.33,76276.13,0.0,0.99127,1e-05,1.51682]
[1777572593079,43.33,76264.07,0.0,0.99117,1e-05,1.5323]
[1777572594086,43.33,76264.7,0.0,0.99117,1e-05,1.53149]
[1777572595093,43.33,76275.27,0.0,0.99126,1e-05,1.51792]
[1777572596100,43.33,76281.98,0.0,0.99132,1e-05,1.50936]
[1777572597107,43.33,76277.38,0.0,0.99128,1e-05,1.51522]
[1777572599121,43.33,76273.41,0.0,0.99125,1e-05,1.5203]
[1777572602142,43.33,76267.87,0.0,0.9912,1e-05,1.52741]
[1777572605163,43.33,76260.27,0.0,0.99113,1e-05,1.53721]
[1777572606170,43.33,76255.31,0.0,0.99109,1e-05,1.54363]
[1777572609191,43.33,76244.15,0.0,0.99099,1e-05,1.55817]
[1777572610198,43.33,76240.1,0.0,0.99096,1e-05,1.56347]
[1777572613128,43.33,76239.37,0.0,0.99095,1e-05,1.56443]
[1777572613244,43.33,76239.37,0.0,0.99095,1e-05,1.56443]
[1777572615233,43.33,76233.46,0.0,0.9909,1e-05,1.5722]
[1777572620271,43.33,76234.07,0.0,0.9909,1e-05,1.57139]
[1777572621682,43.33,76234.07,0.0,0.9909,1e-05,1.57139]
[1777572621802,43.33,76234.07,0.0,0.9909,1e-05,1.57139]
[1777572627320,43.33,76238.23,0.0,0.99094,1e-05,1.56592]
[1777572631503,43.33,76241.12,0.0,0.99097,1e-05,1.56213]
[1777572631528,43.33,76241.35,0.0,0.99098,1e-05,1.56046]
[1777572633178,43.33,76238.59,0.0,0.99095,1e-05,1.56408]
[1777572638397,43.33,76238.95,0.0,0.99095,1e-05,1.56361]
[1777572643432,43.33,76239.21,0.0,0.99096,1e-05,1.56327]
[1777572644874,43.33,76239.21,0.0,0.99096,1e-05,1.56327]
[1777572650482,43.33,76236.68,0.0,0.99093,1e-05,1.56659]
[1777572652496,43.33,76245.16,0.0,0.99101,1e-05,1.55548]
[1777572653793,43.33,76246.96,0.0,0.99102,1e-05,1.55313]
[1777572659547,43.33,76245.23,0.0,0.99101,1e-05,1.55539]
[1777572661560,43.33,76236.89,0.0,0.99094,1e-05,1.56631]
[1777572662567,43.33,76232.54,0.0,0.9909,1e-05,1.57203]
[1777572665459,43.33,76233.54,0.0,0.99091,1e-05,1.57071]
[1777572665518,43.33,76233.54,0.0,0.99091,1e-05,1.57071]
[1777572665726,43.33,76233.54,0.0,0.99091,1e-05,1.57071]
[1777572665827,43.33,76233.43,0.0,0.99091,1e-05,1.57086]
[1777572671817,43.33,76231.24,0.0,0.99089,1e-05,1.57374]
[1777572671873,43.33,76231.01,0.0,0.99088,1e-05,1.57405]
[1777572677672,43.33,76231.42,0.0,0.99089,1e-05,1.57351]
[1777572679575,43.33,76231.28,0.0,0.99089,1e-05,1.57369]
[1777572684724,43.33,76229.49,0.0,0.99087,1e-05,1.57605]
[1777572685070,43.33,76229.49,0.0,0.99087,1e-05,1.57605]
[1777572690766,43.33,76229.74,0.0,0.99087,1e-05,1.57572]
[1777572695800,43.33,76229.33,0.0,0.99088,1e-05,1.57489]
[1777572698824,43.33,76229.18,0.0,0.99088,1e-05,1.57508]
[1777572700838,43.33,76229.39,0.0,0.99088,1e-05,1.57481]
[1777572703520,43.33,76232.68,0.0,0.99091,1e-05,1.57047]
[1777572703569,43.33,76232.68,0.0,0.99091,1e-05,1.57047]
[1777572708894,43.33,76231.67,0.0,0.9909,1e-05,1.5718]
[1777572709757,43.33,76231.67,0.0,0.9909,1e-05,1.5718]
[1777572714936,43.33,76232.74,0.0,0.99091,1e-05,1.57039]
[1777572717702,43.33,76231.69,0.0,0.9909,1e-05,1.57178]
[1777572722992,43.33,76231.95,0.0,0.9909,1e-05,1.57143]
[1777572729034,43.33,76232.08,0.0,0.9909,1e-05,1.57126]
[1777572734069,43.33,76232.03,0.0,0.9909,1e-05,1.57133]
[1777572736083,43.33,76221.36,0.0,0.99081,1e-05,1.58543]
[1777572741117,43.33,76221.92,0.0,0.99081,1e-05,1.58469]
[1777572744426,43.33,76222.37,0.0,0.99082,1e-05,1.58409]
[1777572744670,43.33,76222.37,0.0,0.99082,1e-05,1.58409]
[1777572744858,43.33,76222.37,0.0,0.99082,1e-05,1.58409]
[1777572750182,43.33,76225.03,0.0,0.99084,1e-05,1.58057]
[1777572754145,43.33,76224.97,0.0,0.99085,1e-05,1.57927]
[1777572757230,43.33,76228.68,0.0,0.99088,1e-05,1.57437]
[1777572762265,43.33,76228.66,0.0,0.99088,1e-05,1.57439]
[1777572765411,43.33,76232.07,0.0,0.99091,1e-05,1.5699]
[1777572771328,43.33,76231.66,0.0,0.99091,1e-05,1.57044]
[1777572776362,43.33,76231.5,0.0,0.9909,1e-05,1.57065]
[1777572781659,43.33,76233.17,0.0,0.99092,1e-05,1.56845]
[1777572787441,43.33,76231.97,0.0,0.99091,1e-05,1.57003]
[1777572791643,43.33,76230.95,0.0,0.9909,1e-05,1.57137]
[1777572791785,43.33,76230.95,0.0,0.9909,1e-05,1.57137]
[1777572797512,43.33,76231.93,0.0,0.99091,1e-05,1.57008]
[1777572802576,43.33,76232.09,0.0,0.99091,1e-05,1.56987]
[1777572808589,43.33,76232.01,0.0,0.99091,1e-05,1.56998]
[1777572809596,43.33,76252.57,0.0,0.99109,1e-05,1.54311]
[1777572811610,43.33,76253.62,0.0,0.99111,1e-05,1.54039]
[1777572813978,43.33,76253.86,0.0,0.99111,1e-05,1.54008]
[1777572819666,43.33,76253.88,0.0,0.99111,1e-05,1.54006]
[1777572823741,43.33,76253.88,0.0,0.99111,1e-05,1.54006]
[1777572823783,43.33,76254.16,0.0,0.99111,1e-05,1.53969]
[1777572829736,43.33,76253.93,0.0,0.99111,1e-05,1.53999]
[1777572834771,43.33,76252.77,0.0,0.9911,1e-05,1.5415]
[1777572836784,43.33,76246.88,0.0,0.99105,1e-05,1.54915]
[1777572841820,43.33,76249.12,0.0,0.99107,1e-05,1.54623]
[1777572843166,43.33,76249.12,0.0,0.99107,1e-05,1.54623]
[1777572847862,43.33,76242.16,0.0,0.99101,1e-05,1.5553]
[1777572848871,43.33,76238.38,0.0,0.99097,1e-05,1.56024]
[1777572850158,43.33,76238.38,0.0,0.99097,1e-05,1.56024]
[1777572855920,43.33,76239.89,0.0,0.99099,1e-05,1.55827]
[1777572860955,43.33,76240.39,0.0,0.99099,1e-05,1.55761]
[1777572863500,43.33,76240.14,0.0,0.99099,1e-05,1.55794]
[1777572863618,43.33,76240.14,0.0,0.99099,1e-05,1.55794]
[1777572869012,43.33,76240.66,0.0,0.99099,1e-05,1.55726]
[1777572870957,43.33,76241.63,0.0,0.991,1e-05,1.55599]
[1777572876061,43.33,76240.3,0.0,0.991,1e-05,1.55636]
[1777572881096,43.33,76240.73,0.0,0.991,1e-05,1.5558]
[1777572883075,43.33,76240.14,0.0,0.991,1e-05,1.55657]
[1777572888145,43.33,76238.56,0.0,0.99098,1e-05,1.55864]
[1777572893180,43.33,76238.55,0.0,0.99098,1e-05,1.55865]
[1777572898215,43.33,76238.35,0.0,0.99098,1e-05,1.55891]
[1777572901456,43.33,76238.42,0.0,0.99098,1e-05,1.55882]
[1777572901625,43.33,76238.42,0.0,0.99098,1e-05,1.55882]
[1777572901779,43.33,76238.42,0.0,0.99098,1e-05,1.55882]
[1777572901882,43.33,76238.42,0.0,0.99098,1e-05,1.55882]
[1777572906705,43.33,76238.34,0.0,0.99098,1e-05,1.55893]
[1777572912316,43.33,76238.29,0.0,0.99098,1e-05,1.55899]
[1777572914310,43.33,76239.64,0.0,0.99099,1e-05,1.55723]
[1777572916344,43.33,76245.45,0.0,0.99104,1e-05,1.54965]
[1777572919365,43.33,76249.47,0.0,0.99108,1e-05,1.54442]
[1777572921380,43.33,76256.63,0.0,0.99114,1e-05,1.53514]
[1777572926414,43.33,76257.52,0.0,0.99115,1e-05,1.53399]
[1777572931449,43.33,76259.47,0.0,0.99117,1e-05,1.53013]
[1777572933463,43.33,76266.02,0.0,0.99123,1e-05,1.5217]
[1777572934470,43.33,76286.58,0.0,0.9914,1e-05,1.49552]
[1777572935477,43.33,76288.8,0.0,0.99142,1e-05,1.49271]
[1777572936354,43.33,76288.8,0.0,0.99142,1e-05,1.49271]
[1777572938501,43.33,76295.66,0.0,0.99148,1e-05,1.48408]
[1777572940515,43.33,76302.37,0.0,0.99153,1e-05,1.47567]
[1777572945550,43.33,76298.04,0.0,0.9915,1e-05,1.48109]
[1777572946557,43.33,76293.85,0.0,0.99146,1e-05,1.48635]
[1777572948281,43.33,76293.85,0.0,0.99146,1e-05,1.48635]
[1777572951592,43.33,76300.96,0.0,0.99152,1e-05,1.47743]
[1777572952598,43.33,76306.7,0.0,0.99157,1e-05,1.47026]
[1777572953606,43.33,76312.73,0.0,0.99162,1e-05,1.46276]
[1777572954613,43.33,76316.63,0.0,0.99165,1e-05,1.45792]
[1777572955619,43.33,76311.8,0.0,0.99161,1e-05,1.46391]
[1777572956627,43.33,76306.02,0.0,0.99156,1e-05,1.47111]
[1777572958640,43.33,76306.6,0.0,0.99157,1e-05,1.47038]
[1777572962064,43.33,76307.4,0.0,0.99158,1e-05,1.46939]
[1777572962162,43.33,76307.3,0.0,0.99157,1e-05,1.46951]
[1777572963676,43.33,76316.76,0.0,0.99165,1e-05,1.45776]
[1777572966699,43.33,76319.79,0.0,0.99168,1e-05,1.45402]
[1777572967705,43.33,76323.49,0.0,0.99171,1e-05,1.44945]
[1777572971740,43.33,76328.37,0.0,0.99175,1e-05,1.44345]
[1777572973313,43.33,76332.44,0.0,0.99178,1e-05,1.43846]
[1777572973750,43.33,76339.4,0.0,0.99184,1e-05,1.42997]
[1777572974758,43.33,76348.59,0.0,0.99191,1e-05,1.41881]
[1777572975764,43.33,76353.26,0.0,0.99195,1e-05,1.41317]
[1777572976771,43.33,76353.02,0.0,0.99194,1e-05,1.41346]
[1777572979792,43.33,76356.85,0.0,0.99198,1e-05,1.40884]
[1777572982813,43.33,76364.79,0.0,0.99204,1e-05,1.39932]
[1777572984831,43.33,76372.62,0.0,0.9921,1e-05,1.38998]
[1777572986845,43.33,76376.61,0.0,0.99213,1e-05,1.38524]
[1777572987852,43.33,76381.64,0.0,0.99217,1e-05,1.37929]
[1777572988860,43.33,76388.77,0.0,0.99222,1e-05,1.37089]
[1777572990873,43.33,76379.37,0.0,0.99215,1e-05,1.38197]
[1777572992888,43.33,76379.17,0.0,0.99216,1e-05,1.38095]
[1777572996630,43.33,76382.12,0.0,0.99218,1e-05,1.37747]
[1777572996791,43.33,76382.12,0.0,0.99218,1e-05,1.37747]
[1777572996912,43.33,76382.12,0.0,0.99218,1e-05,1.37747]
[1777572996974,43.33,76382.12,0.0,0.99218,1e-05,1.37747]
[1777573001290,43.33,76379.37,0.0,0.99216,1e-05,1.38071]
[1777573001345,43.33,76379.58,0.0,0.99216,1e-05,1.38047]
[1777573003026,43.33,76379.98,0.0,0.99216,1e-05,1.37999]
[1777573005978,43.33,76374.93,0.0,0.99212,1e-05,1.38597]
[1777573006985,43.33,76361.25,0.0,0.99202,1e-05,1.40229]
[1777573007992,43.33,76360.53,0.0,0.99201,1e-05,1.40315]
[1777573010007,43.33,76365.59,0.0,0.99205,1e-05,1.3971]
[1777573011016,43.33,76386.74,0.0,0.99222,1e-05,1.37202]
[1777573012024,43.33,76407.9,0.0,0.99238,1e-05,1.34731]
[1777573013030,43.33,76417.82,0.0,0.99245,1e-05,1.33586]
[1777573014044,43.33,76418.3,0.0,0.99246,1e-05,1.33531]
[1777573015052,43.33,76412.65,0.0,0.99241,1e-05,1.34182]
[1777573017067,43.33,76421.17,0.0,0.99248,1e-05,1.33201]
[1777573019081,43.33,76423.87,0.0,0.9925,1e-05,1.32891]
[1777573023109,43.33,76432.74,0.0,0.99256,1e-05,1.31879]
[1777573025124,43.33,76439.98,0.0,0.99262,1e-05,1.31057]
[1777573027137,43.33,76424.88,0.0,0.9925,1e-05,1.32776]
[1777573028144,43.33,76417.88,0.0,0.99245,1e-05,1.33579]
[1777573029151,43.33,76421.52,0.0,0.99248,1e-05,1.33161]
[1777573034187,43.33,76420.34,0.0,0.99247,1e-05,1.33296]
[1777573036201,43.33,76413.4,0.0,0.99242,1e-05,1.34095]
[1777573038093,43.33,76413.03,0.0,0.99242,1e-05,1.34138]
[1777573038215,43.33,76413.23,0.0,0.99242,1e-05,1.34115]
[1777573039141,43.33,76413.23,0.0,0.99242,1e-05,1.34115]
[1777573041236,43.33,76406.69,0.0,0.99237,1e-05,1.34871]
[1777573046270,43.33,76410.9,0.0,0.9924,1e-05,1.34384]
[1777573049292,43.33,76414.78,0.0,0.99243,1e-05,1.33936]
[1777573054327,43.33,76417.38,0.0,0.99246,1e-05,1.33513]
[1777573059362,43.33,76416.56,0.0,0.99245,1e-05,1.33608]
[1777573064398,43.33,76418.95,0.0,0.99247,1e-05,1.33333]
[1777573066412,43.33,76422.79,0.0,0.9925,1e-05,1.32892]
[1777573068427,43.33,76426.94,0.0,0.99253,1e-05,1.32418]
[1777573069434,43.33,76430.68,0.0,0.99255,1e-05,1.31991]
[1777573072506,43.33,76431.43,0.0,0.99256,1e-05,1.31906]
[1777573073462,43.33,76435.81,0.0,0.99259,1e-05,1.31408]
[1777573078497,43.33,76436.29,0.0,0.9926,1e-05,1.31353]
[1777573083532,43.33,76438.69,0.0,0.99261,1e-05,1.31081]
[1777573085566,43.33,76428.87,0.0,0.99254,1e-05,1.32197]
[1777573087993,43.33,76429.13,0.0,0.99254,1e-05,1.32168]
[1777573088587,43.33,76423.19,0.0,0.9925,1e-05,1.32847]
[1777573090601,43.33,76420.36,0.0,0.99248,1e-05,1.33171]
[1777573095635,43.33,76423.73,0.0,0.9925,1e-05,1.32785]
[1777573100671,43.33,76421.24,0.0,0.99248,1e-05,1.3307]
[1777573101704,43.33,76421.24,0.0,0.99248,1e-05,1.3307]
[1777573101805,43.33,76421.52,0.0,0.99249,1e-05,1.33038]
[1777573106171,43.33,76422.0,0.0,0.99249,1e-05,1.32983]
[1777573106240,43.33,76422.0,0.0,0.99249,1e-05,1.32983]
[1777573106410,43.33,76422.0,0.0,0.99249,1e-05,1.32983]
[1777573109735,43.33,76426.61,0.0,0.99252,1e-05,1.32455]
[1777573111748,43.33,76432.08,0.0,0.99257,1e-05,1.3171]
[1777573116783,43.33,76434.74,0.0,0.99259,1e-05,1.31408]
[1777573119950,43.33,76433.3,0.0,0.99258,1e-05,1.31571]
[1777573120588,43.33,76433.77,0.0,0.99258,1e-05,1.31518]
[1777573123836,43.33,76428.85,0.0,0.99255,1e-05,1.32078]
[1777573124843,43.33,76423.07,0.0,0.9925,1e-05,1.32738]
[1777573125753,43.33,76423.07,0.0,0.9925,1e-05,1.32738]
[1777573130885,43.33,76422.83,0.0,0.9925,1e-05,1.32765]
[1777573136926,43.33,76420.05,0.0,0.99248,1e-05,1.33084]
[1777573140954,43.33,76412.6,0.0,0.99243,1e-05,1.33941]
[1777573142717,43.33,76411.62,0.0,0.99242,1e-05,1.34054]
[1777573148012,43.33,76417.35,0.0,0.99246,1e-05,1.33394]
[1777573152034,43.33,76410.84,0.0,0.99241,1e-05,1.34144]
[1777573153964,43.33,76409.28,0.0,0.9924,1e-05,1.34324]
[1777573158077,43.33,76402.06,0.0,0.99235,1e-05,1.35161]
[1777573160511,43.33,76400.84,0.0,0.99234,1e-05,1.35303]
[1777573162105,43.33,76392.64,0.0,0.99227,1e-05,1.3626]
[1777573164119,43.33,76388.29,0.0,0.99224,1e-05,1.3677]
[1777573166443,43.33,76392.71,0.0,0.99228,1e-05,1.36252]
[1777573168147,43.33,76400.6,0.0,0.99234,1e-05,1.35331]
[1777573173391,43.33,76402.44,0.0,0.99236,1e-05,1.34993]
[1777573173435,43.33,76402.44,0.0,0.99236,1e-05,1.34993]
[1777573173441,43.33,76402.44,0.0,0.99236,1e-05,1.34993]
[1777573176204,43.33,76397.51,0.0,0.99232,1e-05,1.35567]
[1777573181239,43.33,76394.22,0.0,0.99229,1e-05,1.3595]
[1777573186274,43.33,76395.56,0.0,0.9923,1e-05,1.35794]
[1777573187838,43.33,76395.63,0.0,0.9923,1e-05,1.35786]
[1777573191310,43.33,76391.45,0.0,0.99227,1e-05,1.36274]
[1777573192808,43.33,76391.3,0.0,0.99227,1e-05,1.36292]
[1777573198359,43.33,76391.15,0.0,0.99227,1e-05,1.36309]
[1777573203394,43.33,76392.69,0.0,0.99228,1e-05,1.36129]
[1777573208429,43.33,76392.07,0.0,0.99228,1e-05,1.36202]
[1777573209436,43.33,76397.87,0.0,0.99232,1e-05,1.35525]
[1777573214471,43.33,76399.8,0.0,0.99234,1e-05,1.353]
[1777573215725,43.33,76400.59,0.0,0.99234,1e-05,1.35208]
[1777573221520,43.33,76397.98,0.0,0.99232,1e-05,1.35512]
[1777573226556,43.33,76400.61,0.0,0.99234,1e-05,1.35206]
[1777573227001,43.33,76400.61,0.0,0.99234,1e-05,1.35206]
[1777573232597,43.33,76406.08,0.0,0.99239,1e-05,1.34447]
[1777573237320,43.33,76404.0,0.0,0.99237,1e-05,1.34688]
[1777573241660,43.33,76408.22,0.0,0.99241,1e-05,1.342]
[1777573245318,43.33,76408.04,0.0,0.99241,1e-05,1.34221]
[1777573249717,43.33,76404.07,0.0,0.99238,1e-05,1.3468]
[1777573254751,43.33,76400.34,0.0,0.99235,1e-05,1.35113]
[1777573259787,43.33,76398.59,0.0,0.99233,1e-05,1.35317]
[1777573260794,43.33,76394.04,0.0,0.9923,1e-05,1.35847]
[1777573263505,43.33,76390.14,0.0,0.99227,1e-05,1.36303]
[1777573264822,43.33,76386.44,0.0,0.99224,1e-05,1.36736]
[1777573268850,43.33,76377.87,0.0,0.99217,1e-05,1.37746]
[1777573270575,43.33,76377.87,0.0,0.99217,1e-05,1.37746]
[1777573270591,43.33,76377.87,0.0,0.99217,1e-05,1.37746]
[1777573273890,43.33,76383.19,0.0,0.99222,1e-05,1.37118]
[1777573274898,43.33,76378.33,0.0,0.99218,1e-05,1.37691]
[1777573279933,43.33,76377.18,0.0,0.99217,1e-05,1.37827]
[1777573281947,43.33,76371.69,0.0,0.99213,1e-05,1.38477]
[1777573286982,43.33,76371.41,0.0,0.99212,1e-05,1.3851]
[1777573290563,43.33,76370.98,0.0,0.99212,1e-05,1.38561]
[1777573292018,43.33,76363.53,0.0,0.99207,1e-05,1.39321]
[1777573297053,43.33,76365.55,0.0,0.99209,1e-05,1.3908]
[1777573299413,43.33,76365.28,0.0,0.99208,1e-05,1.39113]
[1777573304849,43.33,76365.56,0.0,0.99209,1e-05,1.39079]
[1777573307123,43.33,76361.19,0.0,0.99205,1e-05,1.39601]
[1777573311506,43.33,76363.85,0.0,0.99207,1e-05,1.39283]
[1777573311577,43.33,76363.85,0.0,0.99207,1e-05,1.39283]
[1777573317193,43.33,76366.75,0.0,0.9921,1e-05,1.38938]
[1777573319207,43.33,76363.07,0.0,0.99207,1e-05,1.39376]
[1777573321646,43.33,76363.75,0.0,0.99207,1e-05,1.39295]
[1777573327251,43.33,76361.8,0.0,0.99206,1e-05,1.39528]
[1777573332418,43.33,76362.88,0.0,0.99206,1e-05,1.39399]
[1777573338340,43.33,76364.91,0.0,0.99208,1e-05,1.39157]
[1777573338834,43.33,76364.91,0.0,0.99208,1e-05,1.39157]
[1777573338978,43.33,76364.91,0.0,0.99208,1e-05,1.39157]
[1777573341361,43.33,76374.88,0.0,0.99216,1e-05,1.37973]
[1777573342368,43.33,76379.1,0.0,0.99219,1e-05,1.37475]
[1777573344382,43.33,76380.52,0.0,0.9922,1e-05,1.37307]
[1777573346885,43.33,76379.4,0.0,0.99219,1e-05,1.37439]
[1777573350424,43.33,76383.94,0.0,0.99223,1e-05,1.36905]
[1777573351801,43.33,76382.62,0.0,0.99223,1e-05,1.36935]
[1777573355728,43.33,76384.61,0.0,0.99224,1e-05,1.36701]
[1777573355765,43.33,76384.47,0.0,0.99224,1e-05,1.36717]
[1777573361501,43.33,76382.85,0.0,0.99223,1e-05,1.36908]
[1777573366536,43.33,76384.89,0.0,0.99224,1e-05,1.36668]
[1777573367543,43.33,76390.36,0.0,0.99228,1e-05,1.36027]
[1777573369325,43.33,76389.36,0.0,0.99228,1e-05,1.36144]
[1777573369540,43.33,76389.36,0.0,0.99228,1e-05,1.36144]
[1777573371320,43.33,76389.87,0.0,0.99228,1e-05,1.36085]
[1777573376606,43.33,76387.56,0.0,0.99226,1e-05,1.36355]
[1777573381641,43.33,76384.32,0.0,0.99224,1e-05,1.36735]
[1777573382803,43.33,76384.32,0.0,0.99224,1e-05,1.36735]
[1777573388883,43.33,76384.55,0.0,0.99224,1e-05,1.36708]
[1777573395265,43.33,76386.35,0.0,0.99225,1e-05,1.36497]
[1777573395369,43.33,76386.35,0.0,0.99225,1e-05,1.36497]
[1777573395437,43.33,76386.35,0.0,0.99225,1e-05,1.36497]
[1777573400775,43.33,76386.76,0.0,0.99226,1e-05,1.36449]
[1777573404243,43.33,76387.09,0.0,0.99226,1e-05,1.3641]
[1777573407824,43.33,76380.59,0.0,0.99221,1e-05,1.37174]
[1777573409027,43.33,76380.0,0.0,0.99221,1e-05,1.37243]
[1777573414873,43.33,76376.71,0.0,0.99219,1e-05,1.37505]
[1777573420131,43.33,76377.47,0.0,0.99219,1e-05,1.37416]
[1777573425950,43.33,76375.84,0.0,0.99218,1e-05,1.37608]
[1777573428165,43.33,76376.12,0.0,0.99218,1e-05,1.37575]
[1777573428265,43.33,76376.12,0.0,0.99218,1e-05,1.37575]
[1777573433128,43.33,76379.59,0.0,0.99221,1e-05,1.37166]
[1777573439041,43.33,76378.89,0.0,0.9922,1e-05,1.37248]
[1777573440335,43.33,76378.89,0.0,0.9922,1e-05,1.37248]
[1777573440657,43.33,76373.96,0.0,0.99217,1e-05,1.3783]
[1777573446090,43.33,76370.15,0.0,0.99214,1e-05,1.38281]
[1777573451125,43.33,76373.78,0.0,0.99216,1e-05,1.37851]
[1777573456160,43.33,76370.29,0.0,0.99214,1e-05,1.38265]
[1777573461195,43.33,76368.76,0.0,0.99212,1e-05,1.38446]
[1777573466229,43.33,76368.87,0.0,0.99213,1e-05,1.38433]
[1777573471266,43.33,76368.6,0.0,0.99213,1e-05,1.38339]
[1777573472273,43.33,76373.1,0.0,0.99217,1e-05,1.37806]
[1777573474333,43.33,76375.19,0.0,0.99218,1e-05,1.37559]
[1777573474386,43.33,76375.19,0.0,0.99218,1e-05,1.37559]
[1777573474498,43.33,76375.19,0.0,0.99218,1e-05,1.37559]
[1777573474561,43.33,76375.19,0.0,0.99218,1e-05,1.37559]
[1777573480329,43.33,76372.51,0.0,0.99216,1e-05,1.37876]
[1777573485363,43.33,76374.41,0.0,0.99218,1e-05,1.37651]
[1777573490399,43.33,76373.28,0.0,0.99217,1e-05,1.37785]
[1777573495434,43.33,76372.7,0.0,0.99216,1e-05,1.37853]
[1777573497463,43.33,76372.72,0.0,0.99216,1e-05,1.37851]
[1777573501478,43.33,76366.78,0.0,0.99212,1e-05,1.38555]
[1777573502484,43.33,76360.89,0.0,0.99207,1e-05,1.39256]
[1777573503451,43.33,76360.89,0.0,0.99207,1e-05,1.39256]
[1777573505505,43.33,76346.99,0.0,0.99196,1e-05,1.40922]
[1777573506512,43.33,76341.12,0.0,0.99191,1e-05,1.4163]
[1777573507519,43.33,76334.62,0.0,0.99186,1e-05,1.42418]
[1777573509535,43.33,76328.24,0.0,0.99181,1e-05,1.43195]
[1777573510541,43.33,76319.75,0.0,0.99174,1e-05,1.44235]
[1777573512556,43.33,76319.22,0.0,0.99174,1e-05,1.443]
[1777573517591,43.33,76316.85,0.0,0.99172,1e-05,1.44591]
[1777573518598,43.33,76313.08,0.0,0.99169,1e-05,1.45056]
[1777573523633,43.33,76314.18,0.0,0.9917,1e-05,1.4492]
[1777573528668,43.33,76310.83,0.0,0.99167,1e-05,1.45334]
[1777573529675,43.33,76303.5,0.0,0.99161,1e-05,1.46242]
[1777573531689,43.33,76300.03,0.0,0.99159,1e-05,1.46542]
[1777573532695,43.33,76293.81,0.0,0.99154,1e-05,1.47318]
[1777573534710,43.33,76291.65,0.0,0.99152,1e-05,1.47588]
[1777573538743,43.33,76304.09,0.0,0.99162,1e-05,1.46038]
[1777573539750,43.33,76305.07,0.0,0.99163,1e-05,1.45916]
[1777573541321,43.33,76304.67,0.0,0.99163,1e-05,1.45966]
[1777573541370,43.33,76304.67,0.0,0.99163,1e-05,1.45966]
[1777573541500,43.33,76304.67,0.0,0.99163,1e-05,1.45966]
[1777573542670,43.33,76304.06,0.0,0.99162,1e-05,1.46041]
[1777573542771,43.33,76304.99,0.0,0.99163,1e-05,1.45926]
[1777573546349,43.33,76305.28,0.0,0.99163,1e-05,1.4589]
[1777573549820,43.33,76298.38,0.0,0.99157,1e-05,1.46748]
[1777573551834,43.33,76292.8,0.0,0.99153,1e-05,1.47444]
[1777573553508,43.33,76292.66,0.0,0.99153,1e-05,1.47462]
[1777573558883,43.33,76291.4,0.0,0.99152,1e-05,1.4762]
[1777573563918,43.33,76291.36,0.0,0.99152,1e-05,1.47625]
[1777573567947,43.33,76283.14,0.0,0.99145,1e-05,1.48657]
[1777573569547,43.33,76283.03,0.0,0.99145,1e-05,1.48671]
[1777573569639,43.33,76283.03,0.0,0.99145,1e-05,1.48671]
[1777573569814,43.33,76283.03,0.0,0.99145,1e-05,1.48671]
[1777573570003,43.33,76283.03,0.0,0.99145,1e-05,1.48671]
[1777573573989,43.33,76275.8,0.0,0.99139,1e-05,1.49584]
[1777573577010,43.33,76281.4,0.0,0.99143,1e-05,1.48876]
[1777573579024,43.33,76288.06,0.0,0.99149,1e-05,1.48038]
[1777573581038,43.33,76293.37,0.0,0.99153,1e-05,1.47373]
[1777573581462,43.33,76293.37,0.0,0.99153,1e-05,1.47373]
[1777573587084,43.33,76296.04,0.0,0.99155,1e-05,1.47039]
[1777573590829,43.33,76296.45,0.0,0.99156,1e-05,1.46988]
[1777573590930,43.33,76296.55,0.0,0.99156,1e-05,1.46976]
[1777573591188,43.33,76296.55,0.0,0.99156,1e-05,1.46976]
[1777573597154,43.33,76298.53,0.0,0.99158,1e-05,1.46597]
[1777573598161,43.33,76302.27,0.0,0.99161,1e-05,1.46132]
[1777573600175,43.33,76305.99,0.0,0.99164,1e-05,1.45671]
[1777573605211,43.33,76304.48,0.0,0.99163,1e-05,1.45858]
[1777573610246,43.33,76304.32,0.0,0.99163,1e-05,1.45878]
[1777573611156,43.33,76304.32,0.0,0.99163,1e-05,1.45878]
[1777573611225,43.33,76304.32,0.0,0.99163,1e-05,1.45878]
[1777573616288,43.33,76304.28,0.0,0.99163,1e-05,1.45883]
[1777573621083,43.33,76303.85,0.0,0.99163,1e-05,1.45936]
[1777573621322,43.33,76297.26,0.0,0.99157,1e-05,1.46756]
[1777573626357,43.33,76296.42,0.0,0.99156,1e-05,1.4686]
[1777573631006,43.33,76297.4,0.0,0.99157,1e-05,1.46738]
[1777573636429,43.33,76298.13,0.0,0.99158,1e-05,1.46647]
[1777573641464,43.33,76296.14,0.0,0.99156,1e-05,1.46895]
[1777573642471,43.33,76300.62,0.0,0.9916,1e-05,1.46337]
[1777573645164,43.33,76298.27,0.0,0.99158,1e-05,1.4663]
[1777573645173,43.33,76298.27,0.0,0.99158,1e-05,1.4663]
[1777573650527,43.33,76298.36,0.0,0.99158,1e-05,1.46619]
[1777573655562,43.33,76296.78,0.0,0.99158,1e-05,1.46684]
[1777573657812,43.33,76296.92,0.0,0.99158,1e-05,1.46666]
[1777573663619,43.33,76299.05,0.0,0.99159,1e-05,1.46401]
[1777573666190,43.33,76299.75,0.0,0.9916,1e-05,1.46314]
[1777573671675,43.33,76300.4,0.0,0.99161,1e-05,1.46233]
[1777573677032,43.33,76299.71,0.0,0.9916,1e-05,1.46319]
[1777573681887,43.33,76299.28,0.0,0.9916,1e-05,1.46373]
[1777573681908,43.33,76299.28,0.0,0.9916,1e-05,1.46373]
[1777573681968,43.33,76294.12,0.0,0.99155,1e-05,1.47016]
[1777573688794,43.33,76293.33,0.0,0.99155,1e-05,1.47114]
[1777573693394,43.33,76296.29,0.0,0.99157,1e-05,1.46745]
[1777573698864,43.33,76300.89,0.0,0.99161,1e-05,1.46172]
[1777573699781,43.33,76300.89,0.0,0.99161,1e-05,1.46172]
[1777573705913,43.33,76302.53,0.0,0.99162,1e-05,1.45969]
[1777573710948,43.33,76300.91,0.0,0.99161,1e-05,1.4617]
[1777573715983,43.33,76300.57,0.0,0.99161,1e-05,1.46081]
[1777573721020,43.33,76299.61,0.0,0.99161,1e-05,1.462]
[1777573722577,43.33,76299.74,0.0,0.99161,1e-05,1.46184]
[1777573722641,43.33,76299.74,0.0,0.99161,1e-05,1.46184]
[1777573728070,43.33,76299.67,0.0,0.99161,1e-05,1.46193]
[1777573733105,43.33,76300.01,0.0,0.99161,1e-05,1.4615]
[1777573739147,43.33,76300.33,0.0,0.99161,1e-05,1.46111]
[1777573744182,43.33,76300.89,0.0,0.99162,1e-05,1.46041]
[1777573749217,43.33,76300.84,0.0,0.99162,1e-05,1.46047]
[1777573750259,43.33,76300.84,0.0,0.99162,1e-05,1.46047]
[1777573750333,43.33,76295.09,0.0,0.99157,1e-05,1.46763]
[1777573751230,43.33,76290.86,0.0,0.99153,1e-05,1.47291]
[1777573757025,43.33,76289.32,0.0,0.99152,1e-05,1.47484]
[1777573760294,43.33,76280.57,0.0,0.99145,1e-05,1.48582]
[1777573763316,43.33,76276.38,0.0,0.99141,1e-05,1.49111]
[1777573767344,43.33,76266.23,0.0,0.99133,1e-05,1.50398]
[1777573768351,43.33,76257.18,0.0,0.99125,1e-05,1.51553]
[1777573769358,43.33,76253.52,0.0,0.99122,1e-05,1.52022]
[1777573774393,43.33,76250.65,0.0,0.9912,1e-05,1.52256]
[1777573779428,43.33,76248.57,0.0,0.99118,1e-05,1.52524]
[1777573784462,43.33,76249.04,0.0,0.99119,1e-05,1.52463]
[1777573785470,43.33,76252.79,0.0,0.99122,1e-05,1.51981]
[1777573789707,43.33,76253.68,0.0,0.99123,1e-05,1.51867]
[1777573789917,43.33,76253.68,0.0,0.99123,1e-05,1.51867]
[1777573790097,43.33,76253.68,0.0,0.99123,1e-05,1.51867]
[1777573790199,43.33,76253.47,0.0,0.99122,1e-05,1.51894]
[1777573790633,43.33,76253.47,0.0,0.99122,1e-05,1.51894]
[1777573796548,43.33,76254.56,0.0,0.99123,1e-05,1.51754]
[1777573801584,43.33,76254.73,0.0,0.99124,1e-05,1.51732]
[1777573806619,43.33,76254.4,0.0,0.99123,1e-05,1.51775]
[1777573810646,43.33,76249.63,0.0,0.99119,1e-05,1.52387]
[1777573811347,43.33,76249.63,0.0,0.99119,1e-05,1.52387]
[1777573816689,43.33,76247.84,0.0,0.99118,1e-05,1.52618]
[1777573818230,43.33,76247.84,0.0,0.99118,1e-05,1.52618]
[1777573820717,43.33,76252.08,0.0,0.99121,1e-05,1.52072]
[1777573825752,43.33,76252.46,0.0,0.99122,1e-05,1.52023]
[1777573830789,43.33,76287.44,0.0,0.99151,1e-05,1.47587]
[1777573832803,43.33,76281.46,0.0,0.99147,1e-05,1.48205]
[1777573834820,43.33,76285.98,0.0,0.99151,1e-05,1.47638]
[1777573837850,43.33,76279.45,0.0,0.99145,1e-05,1.48458]
[1777573838857,43.33,76271.25,0.0,0.99138,1e-05,1.49493]
[1777573839864,43.33,76275.0,0.0,0.99142,1e-05,1.49019]
[1777573844899,43.33,76274.99,0.0,0.99142,1e-05,1.4902]
[1777573848734,43.33,76275.82,0.0,0.99142,1e-05,1.48915]
[1777573849117,43.33,76275.82,0.0,0.99142,1e-05,1.48915]
[1777573849245,43.33,76275.82,0.0,0.99142,1e-05,1.48915]
[1777573849218,43.33,76276.11,0.0,0.99142,1e-05,1.48879]
[1777573851750,43.33,76275.85,0.0,0.99142,1e-05,1.48912]
[1777573853964,43.33,76270.96,0.0,0.99138,1e-05,1.4953]
[1777573858999,43.33,76272.69,0.0,0.9914,1e-05,1.49311]
[1777573864034,43.33,76269.08,0.0,0.99137,1e-05,1.49768]
[1777573865879,43.33,76270.28,0.0,0.99138,1e-05,1.49616]
[1777573871083,43.33,76271.08,0.0,0.99138,1e-05,1.49515]
[1777573876119,43.33,76272.74,0.0,0.9914,1e-05,1.49305]
[1777573877125,43.33,76268.7,0.0,0.99136,1e-05,1.49816]
[1777573882160,43.33,76266.43,0.0,0.99134,1e-05,1.50105]
[1777573887196,43.33,76267.38,0.0,0.99135,1e-05,1.49984]
[1777573892231,43.33,76264.7,0.0,0.99134,1e-05,1.50191]
[1777573893238,43.33,76260.96,0.0,0.9913,1e-05,1.50667]
[1777573893855,43.33,76260.96,0.0,0.9913,1e-05,1.50667]
[1777573896259,43.33,76252.31,0.0,0.99123,1e-05,1.51773]
[1777573897266,43.33,76248.36,0.0,0.9912,1e-05,1.5228]
[1777573901417,43.33,76245.28,0.0,0.99117,1e-05,1.52677]
[1777573901521,43.33,76245.28,0.0,0.99117,1e-05,1.52677]
[1777573901634,43.33,76245.28,0.0,0.99117,1e-05,1.52677]
[1777573907338,43.33,76248.36,0.0,0.9912,1e-05,1.5228]
[1777573907744,43.33,76248.36,0.0,0.9912,1e-05,1.5228]
[1777573908345,43.33,76248.13,0.0,0.99119,1e-05,1.5231]
[1777573909396,43.33,76249.41,0.0,0.9912,1e-05,1.52145]
[1777573915393,43.33,76249.17,0.0,0.9912,1e-05,1.52176]
[1777573918579,43.33,76248.91,0.0,0.9912,1e-05,1.52209]
[1777573921435,43.33,76253.31,0.0,0.99124,1e-05,1.51645]
[1777573926471,43.33,76253.68,0.0,0.99124,1e-05,1.51597]
[1777573931505,43.33,76256.95,0.0,0.99127,1e-05,1.51179]
[1777573936606,43.33,76254.8,0.0,0.99125,1e-05,1.51454]
[1777573942583,43.33,76253.59,0.0,0.99124,1e-05,1.51609]
[1777573944597,43.33,76264.64,0.0,0.99134,1e-05,1.50198]
[1777573945603,43.33,76277.53,0.0,0.99144,1e-05,1.48567]
[1777573946611,43.33,76272.79,0.0,0.9914,1e-05,1.49165]
[1777573951750,43.33,76271.3,0.0,0.99139,1e-05,1.49353]
[1777573951815,43.33,76271.3,0.0,0.99139,1e-05,1.49353]
[1777573951947,43.33,76271.3,0.0,0.99139,1e-05,1.49353]
[1777573954287,43.33,76271.24,0.0,0.9914,1e-05,1.49228]
[1777573959706,43.33,76271.44,0.0,0.9914,1e-05,1.49202]
[1777573961720,43.33,76260.86,0.0,0.99131,1e-05,1.50545]
[1777573962727,43.33,76252.42,0.0,0.99124,1e-05,1.51624]
[1777573963735,43.33,76241.53,0.0,0.99114,1e-05,1.53025]
[1777573964757,43.33,76235.84,0.0,0.9911,1e-05,1.53761]
[1777573965762,43.33,76227.86,0.0,0.99103,1e-05,1.54799]
[1777573966770,43.33,76223.55,0.0,0.99099,1e-05,1.55362]
[1777573969791,43.33,76212.34,0.0,0.99089,1e-05,1.56834]
[1777573970799,43.33,76216.19,0.0,0.99092,1e-05,1.56327]
[1777573972815,43.33,76221.8,0.0,0.99097,1e-05,1.55591]
[1777573977848,43.33,76225.05,0.0,0.991,1e-05,1.55166]
[1777573979862,43.33,76231.05,0.0,0.99105,1e-05,1.54384]
[1777573980903,43.33,76231.05,0.0,0.99105,1e-05,1.54384]
[1777573986911,43.33,76229.89,0.0,0.99104,1e-05,1.54534]
[1777573991946,43.33,76232.42,0.0,0.99107,1e-05,1.54205]
[1777573996981,43.33,76232.28,0.0,0.99106,1e-05,1.54224]
[1777574002016,43.33,76232.82,0.0,0.99107,1e-05,1.54153]
[1777574003023,43.33,76237.85,0.0,0.99111,1e-05,1.53501]
[1777574004030,43.33,76242.56,0.0,0.99115,1e-05,1.52892]
[1777574005527,43.33,76245.62,0.0,0.99118,1e-05,1.52498]
[1777574005623,43.33,76245.62,0.0,0.99118,1e-05,1.52498]
[1777574005771,43.33,76245.62,0.0,0.99118,1e-05,1.52498]
[1777574005874,43.33,76245.62,0.0,0.99118,1e-05,1.52498]
[1777574007051,43.33,76230.26,0.0,0.99105,1e-05,1.54486]
[1777574008058,43.33,76218.2,0.0,0.99094,1e-05,1.56063]
[1777574009066,43.33,76207.8,0.0,0.99085,1e-05,1.57433]
[1777574010073,43.33,76195.81,0.0,0.99074,1e-05,1.59025]
[1777574011080,43.33,76191.76,0.0,0.99071,1e-05,1.59427]
[1777574012087,43.33,76182.25,0.0,0.99063,1e-05,1.60702]
[1777574012775,43.33,76182.25,0.0,0.99063,1e-05,1.60702]
[1777574013094,43.33,76180.83,0.0,0.99061,1e-05,1.60893]
[1777574015107,43.33,76186.93,0.0,0.99067,1e-05,1.60073]
[1777574020144,43.33,76186.28,0.0,0.99066,1e-05,1.6016]
[1777574024640,43.33,76187.97,0.0,0.99068,1e-05,1.59934]
[1777574027205,43.33,76195.45,0.0,0.99075,1e-05,1.58934]
[1777574029219,43.33,76199.81,0.0,0.99078,1e-05,1.58354]
[1777574034254,43.33,76209.26,0.0,0.99087,1e-05,1.57102]
[1777574037275,43.33,76213.32,0.0,0.9909,1e-05,1.56567]
[1777574038697,43.33,76214.13,0.0,0.99091,1e-05,1.5646]
[1777574039288,43.33,76215.17,0.0,0.99092,1e-05,1.56323]
[1777574041303,43.33,76218.89,0.0,0.99095,1e-05,1.55835]
[1777574043317,43.33,76223.31,0.0,0.99099,1e-05,1.55256]
[1777574048352,43.33,76224.64,0.0,0.991,1e-05,1.55082]
[1777574051788,43.33,76221.42,0.0,0.99098,1e-05,1.55503]
[1777574052380,43.33,76222.48,0.0,0.99099,1e-05,1.55365]
[1777574057415,43.33,76221.99,0.0,0.99098,1e-05,1.55429]
[1777574060953,43.33,76225.28,0.0,0.99101,1e-05,1.54999]
[1777574061027,43.33,76225.28,0.0,0.99101,1e-05,1.54999]
[1777574061134,43.33,76225.28,0.0,0.99101,1e-05,1.54999]
[1777574061226,43.33,76225.28,0.0,0.99101,1e-05,1.54999]
[1777574065471,43.33,76238.07,0.0,0.99112,1e-05,1.53336]
[1777574066477,43.33,76238.32,0.0,0.99112,1e-05,1.53304]
[1777574071518,43.33,76240.75,0.0,0.99115,1e-05,1.52854]
[1777574076554,43.33,76240.27,0.0,0.99115,1e-05,1.52916]
[1777574079884,43.33,76238.9,0.0,0.99114,1e-05,1.53093]
[1777574079985,43.33,76234.52,0.0,0.9911,1e-05,1.5366]
[1777574083661,43.33,76235.16,0.0,0.9911,1e-05,1.53577]
[1777574083866,43.33,76235.16,0.0,0.9911,1e-05,1.53577]
[1777574083963,43.33,76235.27,0.0,0.99111,1e-05,1.53563]
[1777574089645,43.33,76234.76,0.0,0.9911,1e-05,1.53629]
[1777574094681,43.33,76236.75,0.0,0.99112,1e-05,1.53371]
[1777574100723,43.33,76235.41,0.0,0.99111,1e-05,1.53545]
[1777574102737,43.33,76239.88,0.0,0.99115,1e-05,1.52967]
[1777574107772,43.33,76241.15,0.0,0.99116,1e-05,1.52803]
[1777574110793,43.33,76246.48,0.0,0.9912,1e-05,1.52116]
[1777574115827,43.33,76244.22,0.0,0.99118,1e-05,1.52407]
[1777574118023,43.33,76244.74,0.0,0.99119,1e-05,1.5234]
[1777574123884,43.33,76252.99,0.0,0.99126,1e-05,1.51281]
[1777574124649,43.33,76252.99,0.0,0.99126,1e-05,1.51281]
[1777574129926,43.33,76254.21,0.0,0.99127,1e-05,1.51125]
[1777574134961,43.33,76254.01,0.0,0.99127,1e-05,1.51016]
[1777574139996,43.33,76258.65,0.0,0.99131,1e-05,1.50424]
[1777574142394,43.33,76258.28,0.0,0.99131,1e-05,1.50471]
[1777574142498,43.33,76258.28,0.0,0.99131,1e-05,1.50471]
[1777574147449,43.33,76260.31,0.0,0.99133,1e-05,1.50213]
[1777574153087,43.33,76260.11,0.0,0.99133,1e-05,1.50238]
[1777574155150,43.33,76260.5,0.0,0.99133,1e-05,1.50189]
[1777574157116,43.33,76267.57,0.0,0.99139,1e-05,1.49292]
[1777574162151,43.33,76264.46,0.0,0.99136,1e-05,1.49686]
[1777574165172,43.33,76269.39,0.0,0.99141,1e-05,1.49062]
[1777574170207,43.33,76266.16,0.0,0.99138,1e-05,1.4947]
[1777574175246,43.33,76262.24,0.0,0.99134,1e-05,1.49968]
[1777574176086,43.33,76262.24,0.0,0.99134,1e-05,1.49968]
[1777574176148,43.33,76262.24,0.0,0.99134,1e-05,1.49968]
[1777574176339,43.33,76262.24,0.0,0.99134,1e-05,1.49968]
[1777574179273,43.33,76266.29,0.0,0.99138,1e-05,1.49454]
[1777574181239,43.33,76268.74,0.0,0.9914,1e-05,1.49144]
[1777574182769,43.33,76273.24,0.0,0.99144,1e-05,1.48576]
[1777574187635,43.33,76270.36,0.0,0.99141,1e-05,1.48939]
[1777574193740,43.33,76266.6,0.0,0.99139,1e-05,1.49281]
[1777574199772,43.33,76264.33,0.0,0.99137,1e-05,1.49569]
[1777574205456,43.33,76266.97,0.0,0.99139,1e-05,1.49234]
[1777574206463,43.33,76263.02,0.0,0.99136,1e-05,1.49735]
[1777574207483,43.33,76263.02,0.0,0.99136,1e-05,1.49735]
[1777574207581,43.33,76263.02,0.0,0.99136,1e-05,1.49735]
[1777574207668,43.33,76263.02,0.0,0.99136,1e-05,1.49735]
[1777574207767,43.33,76261.88,0.0,0.99135,1e-05,1.4988]
[1777574213512,43.33,76263.4,0.0,0.99136,1e-05,1.49687]
[1777574214315,43.33,76263.4,0.0,0.99136,1e-05,1.49687]
[1777574219554,43.33,76263.64,0.0,0.99136,1e-05,1.49656]
[1777574222076,43.33,76264.58,0.0,0.99137,1e-05,1.49537]
[1777574226603,43.33,76272.34,0.0,0.99144,1e-05,1.48556]
[1777574231637,43.33,76271.81,0.0,0.99143,1e-05,1.48623]
[1777574236672,43.33,76275.14,0.0,0.99146,1e-05,1.48203]
[1777574237941,43.33,76278.23,0.0,0.99149,1e-05,1.47815]
[1777574237992,43.33,76278.23,0.0,0.99149,1e-05,1.47815]
[1777574238046,43.33,76278.23,0.0,0.99149,1e-05,1.47815]
[1777574238107,43.33,76278.23,0.0,0.99149,1e-05,1.47815]
[1777574243722,43.33,76276.93,0.0,0.99148,1e-05,1.47978]
[1777574245445,43.33,76276.76,0.0,0.99147,1e-05,1.48]
[1777574254554,43.33,76275.26,0.0,0.99147,1e-05,1.48055]
[1777574259834,43.33,76273.75,0.0,0.99146,1e-05,1.48245]
[1777574261848,43.33,76263.35,0.0,0.99137,1e-05,1.49559]
[1777574263149,43.33,76263.35,0.0,0.99137,1e-05,1.49559]
[1777574264869,43.33,76258.74,0.0,0.99133,1e-05,1.50145]
[1777574265876,43.33,76253.12,0.0,0.99128,1e-05,1.50861]
[1777574270696,43.33,76253.03,0.0,0.99128,1e-05,1.50872]
[1777574270706,43.33,76253.03,0.0,0.99128,1e-05,1.50872]
[1777574270813,43.33,76251.66,0.0,0.99127,1e-05,1.51048]
[1777574270911,43.33,76251.66,0.0,0.99127,1e-05,1.51048]
[1777574276764,43.33,76251.54,0.0,0.99127,1e-05,1.51063]
[1777574282447,43.33,76250.29,0.0,0.99126,1e-05,1.51223]
[1777574282648,43.33,76240.7,0.0,0.99118,1e-05,1.52454]
[1777574282998,43.33,76239.42,0.0,0.99116,1e-05,1.52619]
[1777574288038,43.33,76246.96,0.0,0.99123,1e-05,1.51649]
[1777574291300,43.33,76249.64,0.0,0.99125,1e-05,1.51306]
[1777574291357,43.33,76248.94,0.0,0.99125,1e-05,1.51396]
[1777574297101,43.33,76248.98,0.0,0.99125,1e-05,1.5139]
[1777574301748,43.33,76251.67,0.0,0.99127,1e-05,1.51046]
[1777574301883,43.33,76253.98,0.0,0.99129,1e-05,1.50751]
[1777574302206,43.33,76253.98,0.0,0.99129,1e-05,1.50751]
[1777574302379,43.33,76253.98,0.0,0.99129,1e-05,1.50751]
[1777574303369,43.33,76255.14,0.0,0.9913,1e-05,1.50603]
[1777574303470,43.33,76254.36,0.0,0.99129,1e-05,1.50703]
[1777574304692,43.33,76254.36,0.0,0.99129,1e-05,1.50703]
[1777574307171,43.33,76258.64,0.0,0.99133,1e-05,1.50157]
[1777574312205,43.33,76260.69,0.0,0.99135,1e-05,1.49763]
[1777574314098,43.33,76261.03,0.0,0.99136,1e-05,1.4972]
[1777574319647,43.33,76259.88,0.0,0.99135,1e-05,1.49866]
[1777574325723,43.33,76261.33,0.0,0.99136,1e-05,1.49682]
[1777574325725,43.33,76261.33,0.0,0.99136,1e-05,1.49682]
[1777574325776,43.33,76261.33,0.0,0.99136,1e-05,1.49682]
[1777574325811,43.33,76266.49,0.0,0.9914,1e-05,1.49028]
[1777574326573,43.33,76266.49,0.0,0.9914,1e-05,1.49028]
[1777574326676,43.33,76270.23,0.0,0.99143,1e-05,1.48556]
[1777574331738,43.33,76272.36,0.0,0.99145,1e-05,1.48287]
[1777574337382,43.33,76274.48,0.0,0.99147,1e-05,1.48021]
[1777574340488,43.33,76273.27,0.0,0.99146,1e-05,1.48173]
[1777574343425,43.33,76267.99,0.0,0.99142,1e-05,1.48839]
[1777574348460,43.33,76269.54,0.0,0.99143,1e-05,1.48643]
[1777574353495,43.33,76268.46,0.0,0.99142,1e-05,1.48779]
[1777574359537,43.33,76268.94,0.0,0.99142,1e-05,1.48719]
[1777574364572,43.33,76269.38,0.0,0.99143,1e-05,1.48663]
[1777574369607,43.33,76269.34,0.0,0.99143,1e-05,1.48668]
[1777574374642,43.33,76273.06,0.0,0.99147,1e-05,1.48066]
[1777574375649,43.33,76277.22,0.0,0.9915,1e-05,1.47544]
[1777574380684,43.33,76278.24,0.0,0.99151,1e-05,1.47416]
[1777574385667,43.33,76278.69,0.0,0.99151,1e-05,1.4736]
[1777574389747,43.33,76283.23,0.0,0.99155,1e-05,1.46792]
[1777574394782,43.33,76282.4,0.0,0.99154,1e-05,1.46896]
[1777574399818,43.33,76280.09,0.0,0.99152,1e-05,1.47185]
[1777574403851,43.33,76275.99,0.0,0.99149,1e-05,1.47698]
[1777574407878,43.33,76281.21,0.0,0.99153,1e-05,1.47044]
[1777574412915,43.33,76280.86,0.0,0.99153,1e-05,1.47088]
[1777574417473,43.33,76278.3,0.0,0.99151,1e-05,1.47409]
[1777574422985,43.33,76278.54,0.0,0.99151,1e-05,1.47379]
[1777574428020,43.33,76279.62,0.0,0.99152,1e-05,1.47243]
[1777574430744,43.33,76280.72,0.0,0.99153,1e-05,1.47106]
[1777574436076,43.33,76280.44,0.0,0.99153,1e-05,1.47009]
[1777574441111,43.33,76280.71,0.0,0.99154,1e-05,1.46975]
[1777574446146,43.33,76281.0,0.0,0.99154,1e-05,1.46939]
[1777574451461,43.33,76280.38,0.0,0.99153,1e-05,1.47016]
[1777574453880,43.33,76283.36,0.0,0.99156,1e-05,1.46644]
[1777574453885,43.33,76283.36,0.0,0.99156,1e-05,1.46644]
[1777574463265,43.33,76282.27,0.0,0.99155,1e-05,1.4678]
[1777574468300,43.33,76282.46,0.0,0.99155,1e-05,1.46756]
[1777574473335,43.33,76282.31,0.0,0.99155,1e-05,1.46775]
[1777574478370,43.33,76282.51,0.0,0.99155,1e-05,1.4675]
[1777574483405,43.33,76282.23,0.0,0.99155,1e-05,1.46785]
[1777574486948,43.33,76281.43,0.0,0.99154,1e-05,1.46885]
[1777574491461,43.33,76292.08,0.0,0.99164,1e-05,1.45428]
[1777574494482,43.33,76294.08,0.0,0.99166,1e-05,1.4518]
[1777574495235,43.33,76294.08,0.0,0.99166,1e-05,1.4518]
[1777574500524,43.33,76293.48,0.0,0.99165,1e-05,1.45254]
[1777574505561,43.33,76290.06,0.0,0.99162,1e-05,1.45678]
[1777574510596,43.33,76290.21,0.0,0.99162,1e-05,1.4566]
[1777574515631,43.33,76290.68,0.0,0.99163,1e-05,1.45601]
[1777574520666,43.33,76290.55,0.0,0.99163,1e-05,1.45618]
[1777574525701,43.33,76290.96,0.0,0.99163,1e-05,1.45567]
[1777574527709,43.33,76290.89,0.0,0.99163,1e-05,1.45575]
[1777574527713,43.33,76290.89,0.0,0.99163,1e-05,1.45575]
[1777574531748,43.33,76295.03,0.0,0.99166,1e-05,1.45063]
[1777574536783,43.33,76296.98,0.0,0.99168,1e-05,1.44822]
[1777574541819,43.33,76296.38,0.0,0.99167,1e-05,1.44896]
[1777574546854,43.33,76296.76,0.0,0.99168,1e-05,1.44849]
[1777574549875,43.33,76290.83,0.0,0.99163,1e-05,1.45583]
[1777574552651,43.33,76290.48,0.0,0.99163,1e-05,1.45495]
[1777574552898,43.33,76286.16,0.0,0.9916,1e-05,1.46031]
[1777574557933,43.33,76287.59,0.0,0.99161,1e-05,1.45854]
[1777574562968,43.33,76286.91,0.0,0.9916,1e-05,1.45938]
[1777574566219,43.33,76287.2,0.0,0.99161,1e-05,1.45902]
[1777574572033,43.33,76287.59,0.0,0.99161,1e-05,1.45854]
[1777574575052,43.33,76292.32,0.0,0.99165,1e-05,1.45267]
[1777574577067,43.33,76295.98,0.0,0.99168,1e-05,1.44814]
[1777574581095,43.33,76303.41,0.0,0.99174,1e-05,1.43899]
[1777574585124,43.33,76307.39,0.0,0.99177,1e-05,1.43411]
[1777574588706,43.33,76308.14,0.0,0.99178,1e-05,1.43319]
[1777574588804,43.33,76307.83,0.0,0.99177,1e-05,1.43357]
[1777574590159,43.33,76312.59,0.0,0.99181,1e-05,1.42775]
[1777574593593,43.33,76314.37,0.0,0.99183,1e-05,1.42558]
[1777574593693,43.33,76314.37,0.0,0.99183,1e-05,1.42558]
[1777574595194,43.33,76321.52,0.0,0.99189,1e-05,1.41689]
[1777574597208,43.33,76327.0,0.0,0.99193,1e-05,1.41025]
[1777574602243,43.33,76328.66,0.0,0.99194,1e-05,1.40825]
[1777574607278,43.33,76329.47,0.0,0.99195,1e-05,1.40727]
[1777574611105,43.33,76329.72,0.0,0.99195,1e-05,1.40697]
[1777574615334,43.33,76335.12,0.0,0.992,1e-05,1.3992]
[1777574618356,43.33,76341.86,0.0,0.99205,1e-05,1.39113]
[1777574619363,43.33,76351.82,0.0,0.99213,1e-05,1.37927]
[1777574620370,43.33,76355.09,0.0,0.99216,1e-05,1.3754]
[1777574625405,43.33,76357.95,0.0,0.99218,1e-05,1.37202]
[1777574630441,43.33,76362.76,0.0,0.99222,1e-05,1.36635]
[1777574631448,43.33,76366.94,0.0,0.99225,1e-05,1.36144]
[1777574633476,43.33,76371.68,0.0,0.99229,1e-05,1.35589]
[1777574636490,43.33,76378.85,0.0,0.99234,1e-05,1.34753]
[1777574638503,43.33,76383.06,0.0,0.99237,1e-05,1.34264]
[1777574640518,43.33,76378.25,0.0,0.99234,1e-05,1.34823]
[1777574644721,43.33,76380.17,0.0,0.99235,1e-05,1.346]
[1777574644813,43.33,76380.54,0.0,0.99235,1e-05,1.34557]
[1777574646566,43.33,76380.5,0.0,0.99235,1e-05,1.34561]
[1777574652605,43.33,76381.04,0.0,0.99236,1e-05,1.34499]
[1777574654616,43.33,76372.71,0.0,0.99229,1e-05,1.35469]
[1777574659651,43.33,76372.79,0.0,0.99229,1e-05,1.35459]
[1777574664685,43.33,76373.09,0.0,0.9923,1e-05,1.35424]
[1777574669721,43.33,76373.51,0.0,0.9923,1e-05,1.35375]
[1777574674755,43.33,76373.76,0.0,0.99231,1e-05,1.35221]
[1777574680114,43.33,76372.92,0.0,0.9923,1e-05,1.35319]
[1777574687847,43.33,76375.11,0.0,0.99232,1e-05,1.35064]
[1777574689603,43.33,76373.23,0.0,0.9923,1e-05,1.35283]
[1777574694896,43.33,76374.62,0.0,0.99232,1e-05,1.35121]
[1777574699931,43.33,76372.83,0.0,0.9923,1e-05,1.3533]
[1777574704966,43.33,76372.56,0.0,0.9923,1e-05,1.35361]
[1777574710003,43.33,76374.4,0.0,0.99231,1e-05,1.35147]
[1777574715036,43.33,76374.2,0.0,0.99231,1e-05,1.3517]
[1777574720071,43.33,76373.26,0.0,0.9923,1e-05,1.3528]
[1777574725106,43.33,76376.79,0.0,0.99233,1e-05,1.34868]
[1777574725787,43.33,76376.79,0.0,0.99233,1e-05,1.34868]
[1777574725843,43.33,76376.79,0.0,0.99233,1e-05,1.34868]
[1777574731148,43.33,76374.01,0.0,0.99232,1e-05,1.35067]
[1777574736184,43.33,76376.19,0.0,0.99233,1e-05,1.34813]
[1777574739206,43.33,76380.1,0.0,0.99236,1e-05,1.34359]
[1777574744241,43.33,76377.31,0.0,0.99234,1e-05,1.34683]
[1777574749276,43.33,76375.97,0.0,0.99233,1e-05,1.34839]
[1777574754112,43.33,76376.76,0.0,0.99234,1e-05,1.34747]
[1777574757332,43.33,76372.83,0.0,0.99231,1e-05,1.35205]
[1777574762367,43.33,76371.41,0.0,0.9923,1e-05,1.35371]
[1777574768168,43.33,76371.27,0.0,0.9923,1e-05,1.35387]
[1777574773443,43.33,76370.54,0.0,0.99229,1e-05,1.35472]
[1777574775459,43.33,76362.37,0.0,0.99223,1e-05,1.3643]
[1777574780493,43.33,76362.79,0.0,0.99223,1e-05,1.3638]
[1777574783594,43.33,76362.87,0.0,0.99223,1e-05,1.36371]
[1777574783603,43.33,76362.87,0.0,0.99223,1e-05,1.36371]
[1777574789557,43.33,76362.78,0.0,0.99223,1e-05,1.36381]
[1777574794592,43.33,76363.09,0.0,0.99224,1e-05,1.36219]
[1777574799044,43.33,76363.31,0.0,0.99224,1e-05,1.36194]
[1777574804662,43.33,76363.44,0.0,0.99224,1e-05,1.36178]
[1777574810704,43.33,76362.28,0.0,0.99223,1e-05,1.36315]
[1777574811714,43.33,76356.19,0.0,0.99219,1e-05,1.37031]
[1777574815036,43.33,76353.51,0.0,0.99217,1e-05,1.37348]
[1777574820777,43.33,76351.47,0.0,0.99215,1e-05,1.37589]
[1777574825812,43.33,76353.85,0.0,0.99217,1e-05,1.37308]
[1777574830847,43.33,76353.74,0.0,0.99217,1e-05,1.37321]
[1777574831494,43.33,76353.74,0.0,0.99217,1e-05,1.37321]
[1777574831554,43.33,76353.74,0.0,0.99217,1e-05,1.37321]
[1777574836889,43.33,76352.33,0.0,0.99216,1e-05,1.37488]
[1777574841924,43.33,76349.49,0.0,0.99213,1e-05,1.37824]
[1777574842512,43.33,76349.49,0.0,0.99213,1e-05,1.37824]
[1777574846151,43.33,76352.68,0.0,0.99216,1e-05,1.37446]
[1777574851994,43.33,76352.4,0.0,0.99216,1e-05,1.37353]
[1777574857031,43.33,76353.57,0.0,0.99217,1e-05,1.37215]
[1777574859922,43.33,76355.4,0.0,0.99219,1e-05,1.36999]
[1777574859939,43.33,76355.4,0.0,0.99219,1e-05,1.36999]
[1777574865087,43.33,76355.66,0.0,0.99219,1e-05,1.36968]
[1777574868806,43.33,76353.79,0.0,0.99218,1e-05,1.37189]
[1777574874154,43.33,76352.88,0.0,0.99217,1e-05,1.37296]
[1777574879189,43.33,76352.63,0.0,0.99217,1e-05,1.37326]
[1777574881203,43.33,76344.67,0.0,0.9921,1e-05,1.38269]
[1777574882210,43.33,76335.15,0.0,0.99203,1e-05,1.39405]
[1777574883387,43.33,76337.04,0.0,0.99204,1e-05,1.39179]
[1777574884224,43.33,76337.01,0.0,0.99204,1e-05,1.39183]
[1777574889259,43.33,76336.11,0.0,0.99204,1e-05,1.3929]
[1777574894294,43.33,76336.7,0.0,0.99204,1e-05,1.3922]
[1777574898247,43.33,76333.66,0.0,0.99202,1e-05,1.39584]
[1777574898396,43.33,76333.66,0.0,0.99202,1e-05,1.39584]
[1777574902203,43.33,76335.31,0.0,0.99203,1e-05,1.39386]
[1777574902352,43.33,76339.08,0.0,0.99206,1e-05,1.38935]
[1777574906380,43.33,76348.58,0.0,0.99213,1e-05,1.37805]
[1777574907920,43.33,76349.84,0.0,0.99214,1e-05,1.37656]
[1777574908001,43.33,76349.84,0.0,0.99214,1e-05,1.37656]
[1777574908394,43.33,76350.4,0.0,0.99215,1e-05,1.3759]
[1777574914436,43.33,76350.19,0.0,0.99215,1e-05,1.37488]
[1777574919470,43.33,76350.51,0.0,0.99216,1e-05,1.3745]
[1777574924506,43.33,76355.77,0.0,0.9922,1e-05,1.36829]
[1777574929267,43.33,76356.03,0.0,0.9922,1e-05,1.36798]
[1777574929319,43.33,76356.03,0.0,0.9922,1e-05,1.36798]
[1777574929330,43.33,76356.03,0.0,0.9922,1e-05,1.36798]
[1777574929375,43.33,76356.03,0.0,0.9922,1e-05,1.36798]
[1777574934890,43.33,76357.41,0.0,0.99221,1e-05,1.36636]
[1777574938604,43.33,76361.47,0.0,0.99224,1e-05,1.36159]
[1777574940618,43.33,76369.43,0.0,0.9923,1e-05,1.35227]
[1777574941569,43.33,76369.43,0.0,0.9923,1e-05,1.35227]
[1777574944646,43.33,76373.91,0.0,0.99234,1e-05,1.34705]
[1777574950006,43.33,76374.17,0.0,0.99234,1e-05,1.34675]
[1777574956116,43.33,76374.14,0.0,0.99234,1e-05,1.34678]
[1777574956201,43.33,76374.14,0.0,0.99234,1e-05,1.34678]
[1777574956309,43.33,76374.14,0.0,0.99234,1e-05,1.34678]
[1777574956392,43.33,76374.14,0.0,0.99234,1e-05,1.34678]
[1777574959169,43.33,76377.37,0.0,0.99236,1e-05,1.34303]
[1777574961774,43.33,76383.64,0.0,0.99241,1e-05,1.33577]
[1777574965802,43.33,76387.25,0.0,0.99244,1e-05,1.33161]
[1777574967816,43.33,76392.44,0.0,0.99248,1e-05,1.32564]
[1777574969195,43.33,76392.44,0.0,0.99248,1e-05,1.32564]
[1777574974865,43.33,76391.49,0.0,0.99248,1e-05,1.3255]
[1777574977556,43.33,76391.3,0.0,0.99248,1e-05,1.32571]
[1777574977886,43.33,76391.26,0.0,0.99248,1e-05,1.32576]
[1777574982921,43.33,76392.88,0.0,0.99249,1e-05,1.3239]
[1777574984735,43.33,76392.17,0.0,0.99248,1e-05,1.32472]
[1777574984791,43.33,76392.17,0.0,0.99248,1e-05,1.32472]
[1777574984808,43.33,76392.17,0.0,0.99248,1e-05,1.32472]
[1777574984900,43.33,76392.17,0.0,0.99248,1e-05,1.32472]
[1777574990359,43.33,76390.19,0.0,0.99247,1e-05,1.32699]
[1777574996016,43.33,76390.53,0.0,0.99247,1e-05,1.3266]
[1777575001051,43.33,76389.87,0.0,0.99246,1e-05,1.32736]
[1777575006794,43.33,76389.99,0.0,0.99247,1e-05,1.32722]
[1777575012128,43.33,76389.85,0.0,0.99246,1e-05,1.32738]
[1777575017114,43.33,76390.02,0.0,0.99247,1e-05,1.32718]
[1777575017163,43.33,76395.08,0.0,0.9925,1e-05,1.32138]
[1777575018170,43.33,76406.96,0.0,0.99259,1e-05,1.30784]
[1777575019177,43.33,76408.21,0.0,0.9926,1e-05,1.30642]
[1777575021276,43.33,76409.36,0.0,0.99261,1e-05,1.30512]
[1777575025219,43.33,76414.41,0.0,0.99265,1e-05,1.29941]
[1777575030254,43.33,76414.83,0.0,0.99265,1e-05,1.29893]
[1777575031832,43.33,76414.96,0.0,0.99266,1e-05,1.29757]
[1777575035289,43.33,76410.87,0.0,0.99263,1e-05,1.30219]
[1777575039325,43.33,76410.14,0.0,0.99262,1e-05,1.30302]
[1777575044353,43.33,76402.26,0.0,0.99256,1e-05,1.31196]
[1777575048381,43.33,76400.81,0.0,0.99255,1e-05,1.31361]
[1777575054221,43.33,76399.79,0.0,0.99255,1e-05,1.31477]
[1777575059460,43.33,76404.62,0.0,0.99258,1e-05,1.30928]
[1777575060859,43.33,76406.33,0.0,0.99259,1e-05,1.30733]
[1777575061474,43.33,76412.08,0.0,0.99264,1e-05,1.30082]
[1777575066509,43.33,76410.19,0.0,0.99262,1e-05,1.30296]
[1777575071544,43.33,76413.28,0.0,0.99265,1e-05,1.29947]
[1777575074565,43.33,76418.68,0.0,0.99269,1e-05,1.29338]
[1777575075500,43.33,76418.68,0.0,0.99269,1e-05,1.29338]
[1777575075501,43.33,76418.68,0.0,0.99269,1e-05,1.29338]
[1777575075556,43.33,76418.68,0.0,0.99269,1e-05,1.29338]
[1777575075612,43.33,76421.31,0.0,0.9927,1e-05,1.29043]
[1777575078467,43.33,76422.59,0.0,0.99271,1e-05,1.28899]
[1777575083628,43.33,76414.97,0.0,0.99266,1e-05,1.29756]
[1777575086037,43.33,76416.42,0.0,0.99267,1e-05,1.29593]
[1777575091684,43.33,76417.21,0.0,0.99268,1e-05,1.29383]
[1777575097726,43.33,76417.21,0.0,0.99268,1e-05,1.29383]
[1777575101567,43.33,76417.2,0.0,0.99268,1e-05,1.29384]
[1777575110816,43.33,76416.75,0.0,0.99268,1e-05,1.29434]
[1777575111772,43.33,76416.75,0.0,0.99268,1e-05,1.29434]
[1777575113838,43.33,76424.43,0.0,0.99273,1e-05,1.28573]
[1777575118873,43.33,76422.87,0.0,0.99272,1e-05,1.28747]
[1777575124915,43.33,76423.19,0.0,0.99273,1e-05,1.28711]
[1777575129950,43.33,76425.13,0.0,0.99274,1e-05,1.28494]
[1777575130957,43.33,76433.54,0.0,0.9928,1e-05,1.27557]
[1777575132261,43.33,76433.54,0.0,0.9928,1e-05,1.27557]
[1777575132384,43.33,76433.54,0.0,0.9928,1e-05,1.27557]
[1777575132436,43.33,76433.54,0.0,0.9928,1e-05,1.27557]
[1777575132555,43.33,76433.54,0.0,0.9928,1e-05,1.27557]
[1777575135937,43.33,76434.74,0.0,0.99281,1e-05,1.27423]
[1777575141027,43.33,76437.65,0.0,0.99283,1e-05,1.271]
[1777575144049,43.33,76433.96,0.0,0.9928,1e-05,1.2751]
[1777575145838,43.33,76435.3,0.0,0.99281,1e-05,1.27361]
[1777575146063,43.33,76440.29,0.0,0.99285,1e-05,1.26808]
[1777575147841,43.33,76441.98,0.0,0.99286,1e-05,1.26621]
[1777575148076,43.33,76443.18,0.0,0.99287,1e-05,1.26489]
[1777575152109,43.33,76448.23,0.0,0.99291,1e-05,1.25814]
[1777575156133,43.33,76442.15,0.0,0.99287,1e-05,1.26483]
[1777575160160,43.33,76439.41,0.0,0.99285,1e-05,1.26786]
[1777575162175,43.33,76435.08,0.0,0.99282,1e-05,1.27266]
[1777575163182,43.33,76429.17,0.0,0.99278,1e-05,1.27923]
[1777575163709,43.33,76429.17,0.0,0.99278,1e-05,1.27923]
[1777575163772,43.33,76429.17,0.0,0.99278,1e-05,1.27923]
[1777575169760,43.33,76429.3,0.0,0.99278,1e-05,1.27908]
[1777575172245,43.33,76424.27,0.0,0.99274,1e-05,1.2847]
[1777575176655,43.33,76421.3,0.0,0.99272,1e-05,1.28802]
[1777575182315,43.33,76416.88,0.0,0.99269,1e-05,1.29299]
[1777575187350,43.33,76416.83,0.0,0.99269,1e-05,1.29304]
[1777575191743,43.33,76417.04,0.0,0.99269,1e-05,1.29281]
[1777575193392,43.33,76399.95,0.0,0.99256,1e-05,1.31214]
[1777575194399,43.33,76395.47,0.0,0.99253,1e-05,1.31725]
[1777575199434,43.33,76396.64,0.0,0.99254,1e-05,1.31591]
[1777575204469,43.33,76396.01,0.0,0.99253,1e-05,1.31663]
[1777575205530,43.33,76396.01,0.0,0.99253,1e-05,1.31663]
[1777575206626,43.33,76396.64,0.0,0.99254,1e-05,1.31591]
[1777575207490,43.33,76397.2,0.0,0.99254,1e-05,1.31527]
[1777575210511,43.33,76392.56,0.0,0.99251,1e-05,1.32058]
[1777575211518,43.33,76389.32,0.0,0.99249,1e-05,1.32306]
[1777575216553,43.33,76387.7,0.0,0.99248,1e-05,1.32492]
[1777575220600,43.33,76389.11,0.0,0.99249,1e-05,1.3233]
[1777575220606,43.33,76389.11,0.0,0.99249,1e-05,1.3233]
[1777575220665,43.33,76389.11,0.0,0.99249,1e-05,1.3233]
[1777575220750,43.33,76388.93,0.0,0.99249,1e-05,1.32351]
[1777575222990,43.33,76388.97,0.0,0.99249,1e-05,1.32346]
[1777575228638,43.33,76389.17,0.0,0.99249,1e-05,1.32323]
[1777575233673,43.33,76389.0,0.0,0.99249,1e-05,1.32342]
[1777575236695,43.33,76383.37,0.0,0.99244,1e-05,1.32989]
[1777575238474,43.33,76382.39,0.0,0.99244,1e-05,1.33102]
[1777575243750,43.33,76386.04,0.0,0.99246,1e-05,1.32682]
[1777575248785,43.33,76387.31,0.0,0.99247,1e-05,1.32536]
[1777575254030,43.33,76386.84,0.0,0.99247,1e-05,1.3259]
[1777575259861,43.33,76385.73,0.0,0.99246,1e-05,1.32718]
[1777575264660,43.33,76384.86,0.0,0.99245,1e-05,1.32818]
[1777575270939,43.33,76384.71,0.0,0.99245,1e-05,1.32835]
[1777575274967,43.33,76376.25,0.0,0.9924,1e-05,1.33687]
[1777575281009,43.33,76375.98,0.0,0.99239,1e-05,1.33719]
[1777575284574,43.33,76375.23,0.0,0.99239,1e-05,1.33805]
[1777575284634,43.33,76375.23,0.0,0.99239,1e-05,1.33805]
[1777575284640,43.33,76375.23,0.0,0.99239,1e-05,1.33805]
[1777575284645,43.33,76375.23,0.0,0.99239,1e-05,1.33805]
[1777575294100,43.33,76375.96,0.0,0.99239,1e-05,1.33721]
[1777575299136,43.33,76373.43,0.0,0.99237,1e-05,1.34014]
[1777575304171,43.33,76371.95,0.0,0.99236,1e-05,1.34186]
[1777575306185,43.33,76362.81,0.0,0.99229,1e-05,1.3525]
[1777575308199,43.33,76362.03,0.0,0.99229,1e-05,1.35341]
[1777575309289,43.33,76362.03,0.0,0.99229,1e-05,1.35341]
[1777575311220,43.33,76354.94,0.0,0.99223,1e-05,1.36172]
[1777575316255,43.33,76357.32,0.0,0.99225,1e-05,1.35892]
[1777575318768,43.33,76356.98,0.0,0.99225,1e-05,1.35932]
[1777575328339,43.33,76358.09,0.0,0.99226,1e-05,1.35802]
[1777575333375,43.33,76358.02,0.0,0.99226,1e-05,1.35685]
[1777575338410,43.33,76357.33,0.0,0.99226,1e-05,1.35766]
[1777575344452,43.33,76357.64,0.0,0.99226,1e-05,1.35729]
[1777575345832,43.33,76357.64,0.0,0.99226,1e-05,1.35729]
[1777575345842,43.33,76357.64,0.0,0.99226,1e-05,1.35729]
[1777575345459,43.33,76363.3,0.0,0.9923,1e-05,1.35067]
[1777575350493,43.33,76363.09,0.0,0.9923,1e-05,1.35092]
[1777575357543,43.33,76362.48,0.0,0.9923,1e-05,1.35163]
[1777575361571,43.33,76352.53,0.0,0.99222,1e-05,1.36329]
[1777575365599,43.33,76347.88,0.0,0.99219,1e-05,1.36877]
[1777575367461,43.33,76348.49,0.0,0.99219,1e-05,1.36805]
[1777575372648,43.33,76345.63,0.0,0.99217,1e-05,1.37143]
[1777575377632,43.33,76345.54,0.0,0.99217,1e-05,1.37153]
[1777575383725,43.33,76345.66,0.0,0.99217,1e-05,1.37139]
[1777575388760,43.33,76346.01,0.0,0.99217,1e-05,1.37098]
[1777575391781,43.33,76342.97,0.0,0.99215,1e-05,1.37331]
[1777575396816,43.33,76343.86,0.0,0.99216,1e-05,1.37225]
[1777575401850,43.33,76343.6,0.0,0.99216,1e-05,1.37256]
[1777575406888,43.33,76343.66,0.0,0.99216,1e-05,1.37249]
[1777575411923,43.33,76343.87,0.0,0.99216,1e-05,1.37224]
[1777575414085,43.33,76343.8,0.0,0.99216,1e-05,1.37233]
[1777575414155,43.33,76343.8,0.0,0.99216,1e-05,1.37233]
[1777575414220,43.33,76343.8,0.0,0.99216,1e-05,1.37233]
[1777575419978,43.33,76343.37,0.0,0.99216,1e-05,1.37283]
[1777575426021,43.33,76342.91,0.0,0.99215,1e-05,1.37338]
[1777575430444,43.33,76342.64,0.0,0.99215,1e-05,1.3737]
[1777575433070,43.33,76349.06,0.0,0.9922,1e-05,1.36612]
[1777575438105,43.33,76351.03,0.0,0.99222,1e-05,1.3638]
[1777575440709,43.33,76350.96,0.0,0.99222,1e-05,1.36388]
[1777575446161,43.33,76350.67,0.0,0.99221,1e-05,1.36422]
[1777575453210,43.33,76350.02,0.0,0.99222,1e-05,1.36373]
[1777575458245,43.33,76349.25,0.0,0.99221,1e-05,1.36463]
[1777575463299,43.33,76351.37,0.0,0.99223,1e-05,1.36214]
[1777575463427,43.33,76351.37,0.0,0.99223,1e-05,1.36214]
[1777575469322,43.33,76351.52,0.0,0.99223,1e-05,1.36196]
[1777575474357,43.33,76354.88,0.0,0.99225,1e-05,1.35802]
[1777575479392,43.33,76353.03,0.0,0.99224,1e-05,1.36019]
[1777575484427,43.33,76353.43,0.0,0.99224,1e-05,1.35972]
[1777575489471,43.33,76352.21,0.0,0.99223,1e-05,1.36115]
[1777575492493,43.33,76347.9,0.0,0.9922,1e-05,1.36622]
[1777575493222,43.33,76347.9,0.0,0.9922,1e-05,1.36622]
[1777575497528,43.33,76343.65,0.0,0.99217,1e-05,1.37124]
[1777575499542,43.33,76336.86,0.0,0.99211,1e-05,1.37928]
[1777575501683,43.33,76335.09,0.0,0.9921,1e-05,1.38139]
[1777575507597,43.33,76335.05,0.0,0.9921,1e-05,1.38144]
[1777575510497,43.33,76334.82,0.0,0.9921,1e-05,1.38171]
[1777575510599,43.33,76334.82,0.0,0.9921,1e-05,1.38171]
[1777575515654,43.33,76334.06,0.0,0.9921,1e-05,1.38134]
[1777575519683,43.33,76340.43,0.0,0.99215,1e-05,1.37378]
[1777575524718,43.33,76338.03,0.0,0.99213,1e-05,1.37663]
[1777575528746,43.33,76333.7,0.0,0.9921,1e-05,1.38177]
[1777575530661,43.33,76333.26,0.0,0.99209,1e-05,1.38229]
[1777575530757,43.33,76333.26,0.0,0.99209,1e-05,1.38229]
[1777575535797,43.33,76331.54,0.0,0.99208,1e-05,1.38434]
[1777575540832,43.33,76330.46,0.0,0.99207,1e-05,1.38563]
[1777575543852,43.33,76334.93,0.0,0.99211,1e-05,1.38031]
[1777575548785,43.33,76334.83,0.0,0.9921,1e-05,1.38043]
[1777575553925,43.33,76335.66,0.0,0.99211,1e-05,1.37944]
[1777575558959,43.33,76337.67,0.0,0.99213,1e-05,1.37705]
[1777575563838,43.33,76334.97,0.0,0.99211,1e-05,1.38026]
[1777575569030,43.33,76335.41,0.0,0.99211,1e-05,1.37974]
[1777575574065,43.33,76338.25,0.0,0.99214,1e-05,1.3751]
[1777575579100,43.33,76337.38,0.0,0.99213,1e-05,1.37613]
[1777575582121,43.33,76333.11,0.0,0.9921,1e-05,1.3812]
[1777575583128,43.33,76324.05,0.0,0.99203,1e-05,1.39202]
[1777575584134,43.33,76323.9,0.0,0.99203,1e-05,1.39219]
[1777575589170,43.33,76325.66,0.0,0.99204,1e-05,1.39009]
[1777575594204,43.33,76324.85,0.0,0.99203,1e-05,1.39106]
[1777575599240,43.33,76324.73,0.0,0.99203,1e-05,1.3912]
[1777575601254,43.33,76314.47,0.0,0.99195,1e-05,1.40353]
[1777575602261,43.33,76307.47,0.0,0.99189,1e-05,1.41199]
[1777575604276,43.33,76305.27,0.0,0.99188,1e-05,1.41466]
[1777575605282,43.33,76299.57,0.0,0.99183,1e-05,1.42159]
[1777575609311,43.33,76295.49,0.0,0.9918,1e-05,1.42657]
[1777575614346,43.33,76294.06,0.0,0.99179,1e-05,1.42832]
[1777575619381,43.33,76293.0,0.0,0.99178,1e-05,1.42961]
[1777575620387,43.33,76297.4,0.0,0.99181,1e-05,1.42423]
[1777575623428,43.33,76298.8,0.0,0.99182,1e-05,1.42253]
[1777575623709,43.33,76298.8,0.0,0.99182,1e-05,1.42253]
[1777575623924,43.33,76298.8,0.0,0.99182,1e-05,1.42253]
[1777575629451,43.33,76300.17,0.0,0.99184,1e-05,1.42086]
[1777575630354,43.33,76300.17,0.0,0.99184,1e-05,1.42086]
[1777575635493,43.33,76301.01,0.0,0.99185,1e-05,1.41854]
[1777575640529,43.33,76313.72,0.0,0.99195,1e-05,1.40314]
[1777575641536,43.33,76314.81,0.0,0.99196,1e-05,1.40183]
[1777575643080,43.33,76314.81,0.0,0.99196,1e-05,1.40183]
[1777575647578,43.33,76320.49,0.0,0.99201,1e-05,1.395]
[1777575650599,43.33,76324.22,0.0,0.99203,1e-05,1.39053]
[1777575655635,43.33,76333.99,0.0,0.99211,1e-05,1.37889]
[1777575657170,43.33,76333.99,0.0,0.99211,1e-05,1.37889]
[1777575657218,43.33,76333.5,0.0,0.99211,1e-05,1.37947]
[1777575657289,43.33,76333.5,0.0,0.99211,1e-05,1.37947]
[1777575657299,43.33,76333.5,0.0,0.99211,1e-05,1.37947]
[1777575662684,43.33,76334.08,0.0,0.99211,1e-05,1.37878]
[1777575667914,43.33,76334.35,0.0,0.99211,1e-05,1.37846]
[1777575668015,43.33,76334.35,0.0,0.99211,1e-05,1.37846]
[1777575668657,43.33,76334.35,0.0,0.99211,1e-05,1.37846]
[1777575669552,43.33,76333.82,0.0,0.99211,1e-05,1.37909]
[1777575673226,43.33,76334.39,0.0,0.99211,1e-05,1.37841]
[1777575673392,43.33,76334.39,0.0,0.99211,1e-05,1.37841]
[1777575673761,43.33,76334.37,0.0,0.99211,1e-05,1.37843]
[1777575678796,43.33,76334.84,0.0,0.99212,1e-05,1.37788]
[1777575682824,43.33,76329.57,0.0,0.99208,1e-05,1.38414]
[1777575685845,43.33,76329.85,0.0,0.99208,1e-05,1.38381]
[1777575687859,43.33,76329.95,0.0,0.99208,1e-05,1.38369]
[1777575689873,43.33,76324.87,0.0,0.99204,1e-05,1.38976]
[1777575691189,43.33,76324.87,0.0,0.99204,1e-05,1.38976]
[1777575694484,43.33,76324.5,0.0,0.99204,1e-05,1.38892]
[1777575699942,43.33,76327.9,0.0,0.99207,1e-05,1.38486]
[1777575702874,43.33,76330.4,0.0,0.99209,1e-05,1.38188]
[1777575707999,43.33,76334.85,0.0,0.99213,1e-05,1.37659]
[1777575710013,43.33,76338.52,0.0,0.99215,1e-05,1.37225]
[1777575713034,43.33,76344.39,0.0,0.9922,1e-05,1.36531]
[1777575718068,43.33,76348.03,0.0,0.99223,1e-05,1.36103]
[1777575721090,43.33,76343.72,0.0,0.99219,1e-05,1.3661]
[1777575725040,43.33,76344.17,0.0,0.9922,1e-05,1.36557]
[1777575725420,43.33,76344.95,0.0,0.9922,1e-05,1.36465]
[1777575725712,43.33,76344.95,0.0,0.9922,1e-05,1.36465]
[1777575727133,43.33,76349.11,0.0,0.99224,1e-05,1.35976]
[1777575729373,43.33,76350.4,0.0,0.99225,1e-05,1.35825]
[1777575730154,43.33,76342.74,0.0,0.99219,1e-05,1.36726]
[1777575732168,43.33,76340.02,0.0,0.99217,1e-05,1.37047]
[1777575737203,43.33,76338.39,0.0,0.99215,1e-05,1.3724]
[1777575742238,43.33,76338.28,0.0,0.99215,1e-05,1.37253]
[1777575746705,43.33,76336.71,0.0,0.99214,1e-05,1.37439]
[1777575752307,43.33,76340.98,0.0,0.99218,1e-05,1.36807]
[1777575755010,43.33,76335.63,0.0,0.99214,1e-05,1.3744]
[1777575758350,43.33,76331.15,0.0,0.9921,1e-05,1.37972]
[1777575762714,43.33,76330.54,0.0,0.9921,1e-05,1.38044]
[1777575762791,43.33,76330.54,0.0,0.9921,1e-05,1.38044]
[1777575762796,43.33,76330.54,0.0,0.9921,1e-05,1.38044]
[1777575762853,43.33,76330.54,0.0,0.9921,1e-05,1.38044]
[1777575768993,43.33,76329.79,0.0,0.99209,1e-05,1.38134]
[1777575777281,43.33,76330.62,0.0,0.9921,1e-05,1.38035]
[1777575781511,43.33,76334.49,0.0,0.99213,1e-05,1.37575]
[1777575786721,43.33,76332.7,0.0,0.99212,1e-05,1.37788]
[1777575792587,43.33,76333.4,0.0,0.99212,1e-05,1.37705]
[1777575793470,43.33,76333.4,0.0,0.99212,1e-05,1.37705]
[1777575793524,43.33,76333.4,0.0,0.99212,1e-05,1.37705]
[1777575798630,43.33,76332.52,0.0,0.99211,1e-05,1.37809]
[1777575799694,43.33,76332.52,0.0,0.99211,1e-05,1.37809]
[1777575804682,43.33,76316.83,0.0,0.99199,1e-05,1.39683]
[1777575805688,43.33,76313.82,0.0,0.99197,1e-05,1.40045]
[1777575808682,43.33,76314.63,0.0,0.99197,1e-05,1.39948]
[1777575813744,43.33,76314.34,0.0,0.99198,1e-05,1.39854]
[1777575816765,43.33,76304.0,0.0,0.99189,1e-05,1.41103]
[1777575817772,43.33,76303.86,0.0,0.99189,1e-05,1.4112]
[1777575820449,43.33,76304.02,0.0,0.9919,1e-05,1.411]
[1777575820495,43.33,76304.02,0.0,0.9919,1e-05,1.411]
[1777575820499,43.33,76304.02,0.0,0.9919,1e-05,1.411]
[1777575826835,43.33,76303.52,0.0,0.99189,1e-05,1.41161]
[1777575829276,43.33,76304.12,0.0,0.9919,1e-05,1.41088]
[1777575834891,43.33,76303.9,0.0,0.99189,1e-05,1.41115]
[1777575836905,43.33,76296.67,0.0,0.99184,1e-05,1.41993]
[1777575838918,43.33,76296.01,0.0,0.99183,1e-05,1.42074]
[1777575840662,43.33,76296.7,0.0,0.99184,1e-05,1.4199]
[1777575842947,43.33,76303.54,0.0,0.99189,1e-05,1.41158]
[1777575845968,43.33,76295.94,0.0,0.99183,1e-05,1.42082]
[1777575848992,43.33,76290.55,0.0,0.99179,1e-05,1.4274]
[1777575854027,43.33,76295.05,0.0,0.99182,1e-05,1.42191]
[1777575856041,43.33,76299.55,0.0,0.99186,1e-05,1.41643]
[1777575857048,43.33,76303.41,0.0,0.99189,1e-05,1.41174]
[1777575860407,43.33,76305.17,0.0,0.9919,1e-05,1.40961]
[1777575860572,43.33,76305.17,0.0,0.9919,1e-05,1.40961]
[1777575863090,43.33,76293.62,0.0,0.99181,1e-05,1.42365]
[1777575864097,43.33,76292.11,0.0,0.9918,1e-05,1.4255]
[1777575866112,43.33,76287.01,0.0,0.99176,1e-05,1.43174]
[1777575871146,43.33,76293.44,0.0,0.99182,1e-05,1.42257]
[1777575872153,43.33,76299.16,0.0,0.99186,1e-05,1.41561]
[1777575873160,43.33,76308.68,0.0,0.99194,1e-05,1.40408]
[1777575874167,43.33,76314.1,0.0,0.99198,1e-05,1.39755]
[1777575875174,43.33,76314.51,0.0,0.99199,1e-05,1.39706]
[1777575876882,43.33,76314.91,0.0,0.99199,1e-05,1.39658]
[1777575877188,43.33,76316.76,0.0,0.992,1e-05,1.39435]
[1777575881778,43.33,76320.22,0.0,0.99203,1e-05,1.39021]
[1777575887258,43.33,76320.49,0.0,0.99203,1e-05,1.38989]
[1777575891290,43.33,76310.55,0.0,0.99195,1e-05,1.40182]
[1777575893304,43.33,76308.35,0.0,0.99194,1e-05,1.40448]
[1777575894399,43.33,76308.35,0.0,0.99194,1e-05,1.40448]
[1777575895113,43.33,76309.49,0.0,0.99195,1e-05,1.4031]
[1777575895318,43.33,76312.24,0.0,0.99197,1e-05,1.39979]
[1777575900353,43.33,76312.4,0.0,0.99197,1e-05,1.39959]
[1777575905389,43.33,76312.73,0.0,0.99197,1e-05,1.3992]
[1777575910424,43.33,76311.97,0.0,0.99197,1e-05,1.40011]
[1777575915459,43.33,76312.06,0.0,0.99197,1e-05,1.4]
[1777575917473,43.33,76316.16,0.0,0.992,1e-05,1.39507]
[1777575919922,43.33,76317.16,0.0,0.99201,1e-05,1.39387]
[1777575920034,43.33,76317.16,0.0,0.99201,1e-05,1.39387]
[1777575925529,43.33,76318.33,0.0,0.99202,1e-05,1.39247]
[1777575930563,43.33,76312.4,0.0,0.99197,1e-05,1.39959]
[1777575932200,43.33,76312.4,0.0,0.99197,1e-05,1.39959]
[1777575932301,43.33,76309.66,0.0,0.99195,1e-05,1.40161]
[1777575934785,43.33,76309.03,0.0,0.99195,1e-05,1.40237]
[1777575940633,43.33,76311.97,0.0,0.99197,1e-05,1.39883]
[1777575941860,43.33,76311.97,0.0,0.99197,1e-05,1.39883]
[1777575948689,43.33,76311.48,0.0,0.99197,1e-05,1.39942]
[1777575951711,43.33,76315.83,0.0,0.992,1e-05,1.39419]
[1777575956746,43.33,76315.57,0.0,0.992,1e-05,1.3945]
[1777575957847,43.33,76315.57,0.0,0.992,1e-05,1.3945]
[1777575957910,43.33,76315.57,0.0,0.992,1e-05,1.3945]
[1777575963795,43.33,76315.89,0.0,0.992,1e-05,1.39412]
[1777575968831,43.33,76317.54,0.0,0.99202,1e-05,1.39214]
[1777575973867,43.33,76317.8,0.0,0.99202,1e-05,1.39183]
[1777575978902,43.33,76316.96,0.0,0.99201,1e-05,1.39283]
[1777575983938,43.33,76317.42,0.0,0.99202,1e-05,1.39228]
[1777575988973,43.33,76317.78,0.0,0.99202,1e-05,1.39185]
[1777575990693,43.33,76318.09,0.0,0.99202,1e-05,1.39148]
[1777575996022,43.33,76316.64,0.0,0.99202,1e-05,1.39194]
[1777575999153,43.33,76318.48,0.0,0.99203,1e-05,1.38973]
[1777576002068,43.33,76331.96,0.0,0.99214,1e-05,1.37368]
[1777576003074,43.33,76362.85,0.0,0.99238,1e-05,1.33747]
[1777576004081,43.33,76386.87,0.0,0.99256,1e-05,1.30988]
[1777576005088,43.33,76372.68,0.0,0.99245,1e-05,1.32612]
[1777576006095,43.33,76364.48,0.0,0.99239,1e-05,1.33559]
[1777576007102,43.33,76371.65,0.0,0.99244,1e-05,1.32731]
[1777576009116,43.33,76374.48,0.0,0.99246,1e-05,1.32405]
[1777576012138,43.33,76370.76,0.0,0.99244,1e-05,1.32833]
[1777576014151,43.33,76375.58,0.0,0.99247,1e-05,1.32279]
[1777576016166,43.33,76380.87,0.0,0.99251,1e-05,1.31673]
[1777576019187,43.33,76376.84,0.0,0.99248,1e-05,1.32134]
[1777576024226,43.33,76380.98,0.0,0.99251,1e-05,1.3166]
[1777576026241,43.33,76385.12,0.0,0.99254,1e-05,1.31187]
[1777576027248,43.33,76389.16,0.0,0.99257,1e-05,1.30727]
[1777576030268,43.33,76393.26,0.0,0.99261,1e-05,1.30262]
[1777576033290,43.33,76397.16,0.0,0.99263,1e-05,1.2982]
[1777576037318,43.33,76391.52,0.0,0.99259,1e-05,1.30459]
[1777576039849,43.33,76388.91,0.0,0.99257,1e-05,1.30756]
[1777576040338,43.33,76387.58,0.0,0.99256,1e-05,1.30907]
[1777576042357,43.33,76379.07,0.0,0.9925,1e-05,1.31879]
[1777576043363,43.33,76372.46,0.0,0.99245,1e-05,1.32637]
[1777576045377,43.33,76371.75,0.0,0.99244,1e-05,1.32719]
[1777576050411,43.33,76366.26,0.0,0.9924,1e-05,1.33353]
[1777576054634,43.33,76364.02,0.0,0.99239,1e-05,1.33487]
[1777576060483,43.33,76363.06,0.0,0.99239,1e-05,1.33599]
[1777576065517,43.33,76364.48,0.0,0.9924,1e-05,1.33434]
[1777576065669,43.33,76364.48,0.0,0.9924,1e-05,1.33434]
[1777576071559,43.33,76360.07,0.0,0.99236,1e-05,1.33945]
[1777576072565,43.33,76350.79,0.0,0.99229,1e-05,1.35026]
[1777576073574,43.33,76352.56,0.0,0.9923,1e-05,1.34819]
[1777576075591,43.33,76356.44,0.0,0.99233,1e-05,1.34367]
[1777576077605,43.33,76362.79,0.0,0.99238,1e-05,1.3363]
[1777576079048,43.33,76364.22,0.0,0.99239,1e-05,1.33464]
[1777576079100,43.33,76364.22,0.0,0.99239,1e-05,1.33464]
[1777576088682,43.33,76362.0,0.0,0.99238,1e-05,1.33721]
[1777576093717,43.33,76362.16,0.0,0.99238,1e-05,1.33703]
[1777576096618,43.33,76362.54,0.0,0.99238,1e-05,1.33659]
[1777576100113,43.33,76367.36,0.0,0.99242,1e-05,1.33101]
[1777576100215,43.33,76371.26,0.0,0.99245,1e-05,1.32652]
[1777576101236,43.33,76371.26,0.0,0.99245,1e-05,1.32652]
[1777576102780,43.33,76367.36,0.0,0.99242,1e-05,1.33101]
[1777576107815,43.33,76367.97,0.0,0.99242,1e-05,1.33031]
[1777576112851,43.33,76366.74,0.0,0.99242,1e-05,1.33049]
[1777576117510,43.33,76368.82,0.0,0.99244,1e-05,1.32809]
[1777576118893,43.33,76360.98,0.0,0.99238,1e-05,1.33715]
[1777576123471,43.33,76364.64,0.0,0.9924,1e-05,1.33291]
[1777576124935,43.33,76360.61,0.0,0.99237,1e-05,1.33758]
[1777576125942,43.33,76355.91,0.0,0.99234,1e-05,1.34304]
[1777576130977,43.33,76358.4,0.0,0.99236,1e-05,1.34014]
[1777576136012,43.33,76355.8,0.0,0.99234,1e-05,1.34317]
[1777576141047,43.33,76355.76,0.0,0.99234,1e-05,1.34321]
[1777576145075,43.33,76361.44,0.0,0.99238,1e-05,1.33662]
[1777576150110,43.33,76361.69,0.0,0.99238,1e-05,1.33633]
[1777576152340,43.33,76363.5,0.0,0.9924,1e-05,1.33423]
[1777576152451,43.33,76363.5,0.0,0.9924,1e-05,1.33423]
[1777576152599,43.33,76363.5,0.0,0.9924,1e-05,1.33423]
[1777576158167,43.33,76364.8,0.0,0.99241,1e-05,1.33273]
[1777576159174,43.33,76368.5,0.0,0.99243,1e-05,1.32846]
[1777576161192,43.33,76382.32,0.0,0.99254,1e-05,1.31261]
[1777576162199,43.33,76385.83,0.0,0.99256,1e-05,1.30861]
[1777576168242,43.33,76387.88,0.0,0.99258,1e-05,1.30628]
[1777576173280,43.33,76389.69,0.0,0.9926,1e-05,1.303]
[1777576176301,43.33,76394.08,0.0,0.99263,1e-05,1.29803]
[1777576181336,43.33,76395.91,0.0,0.99264,1e-05,1.29596]
[1777576182746,43.33,76394.94,0.0,0.99264,1e-05,1.29706]
[1777576188385,43.33,76398.71,0.0,0.99267,1e-05,1.2928]
[1777576190757,43.33,76397.99,0.0,0.99266,1e-05,1.29361]
[1777576196441,43.33,76398.37,0.0,0.99266,1e-05,1.29318]
[1777576201476,43.33,76398.89,0.0,0.99267,1e-05,1.2926]
[1777576206510,43.33,76398.39,0.0,0.99266,1e-05,1.29316]
[1777576211552,43.33,76398.98,0.0,0.99267,1e-05,1.2925]
[1777576216587,43.33,76399.88,0.0,0.99267,1e-05,1.29148]
[1777576221622,43.33,76400.85,0.0,0.99268,1e-05,1.29039]
[1777576226657,43.33,76400.15,0.0,0.99268,1e-05,1.29118]
[1777576231692,43.33,76399.96,0.0,0.99268,1e-05,1.29018]
[1777576235074,43.33,76400.59,0.0,0.99269,1e-05,1.28947]
[1777576235723,43.33,76400.56,0.0,0.99269,1e-05,1.2895]
[1777576236736,43.33,76420.02,0.0,0.99283,1e-05,1.26778]
[1777576237737,43.33,76426.95,0.0,0.99288,1e-05,1.26012]
[1777576238744,43.33,76427.33,0.0,0.99288,1e-05,1.2597]
[1777576239752,43.33,76423.39,0.0,0.99285,1e-05,1.26405]
[1777576241766,43.33,76419.71,0.0,0.99283,1e-05,1.26812]
[1777576245712,43.33,76421.03,0.0,0.99283,1e-05,1.26666]
[1777576247057,43.33,76421.53,0.0,0.99284,1e-05,1.2661]
[1777576247091,43.33,76421.07,0.0,0.99284,1e-05,1.26661]
[1777576252843,43.33,76423.62,0.0,0.99285,1e-05,1.26379]
[1777576255196,43.33,76423.12,0.0,0.99285,1e-05,1.26435]
[1777576261909,43.33,76423.73,0.0,0.99285,1e-05,1.26367]
[1777576267812,43.33,76424.49,0.0,0.99286,1e-05,1.26283]
[1777576266942,43.33,76430.63,0.0,0.9929,1e-05,1.25606]
[1777576270970,43.33,76434.28,0.0,0.99293,1e-05,1.25205]
[1777576276007,43.33,76437.25,0.0,0.99295,1e-05,1.2488]
[1777576277012,43.33,76440.98,0.0,0.99298,1e-05,1.24472]
[1777576282047,43.33,76445.28,0.0,0.99301,1e-05,1.24004]
[1777576283054,43.33,76449.78,0.0,0.99304,1e-05,1.23515]
[1777576286011,43.33,76449.74,0.0,0.99304,1e-05,1.23519]
[1777576287083,43.33,76457.67,0.0,0.99309,1e-05,1.22662]
[1777576292118,43.33,76459.17,0.0,0.99311,1e-05,1.22383]
[1777576294132,43.33,76454.62,0.0,0.99308,1e-05,1.22874]
[1777576298172,43.33,76456.55,0.0,0.99309,1e-05,1.22665]
[1777576304202,43.33,76456.38,0.0,0.99309,1e-05,1.22684]
[1777576309237,43.33,76456.21,0.0,0.99309,1e-05,1.22702]
[1777576313636,43.33,76455.03,0.0,0.99308,1e-05,1.22829]
[1777576313704,43.33,76455.03,0.0,0.99308,1e-05,1.22829]
[1777576319307,43.33,76453.7,0.0,0.99307,1e-05,1.22973]
[1777576322970,43.33,76453.58,0.0,0.99307,1e-05,1.22986]
[1777576328421,43.33,76455.12,0.0,0.99308,1e-05,1.2282]
[1777576328680,43.33,76448.52,0.0,0.99304,1e-05,1.23534]
[1777576330384,43.33,76444.29,0.0,0.99301,1e-05,1.23993]
[1777576335419,43.33,76441.84,0.0,0.99299,1e-05,1.2426]
[1777576337433,43.33,76435.69,0.0,0.99295,1e-05,1.24932]
[1777576341460,43.33,76439.53,0.0,0.99297,1e-05,1.24512]
[1777576346496,43.33,76442.07,0.0,0.99299,1e-05,1.24235]
[1777576346972,43.33,76442.07,0.0,0.99299,1e-05,1.24235]
[1777576347040,43.33,76442.07,0.0,0.99299,1e-05,1.24235]
[1777576352538,43.33,76440.0,0.0,0.99298,1e-05,1.24342]
[1777576354489,43.33,76440.86,0.0,0.99299,1e-05,1.24249]
[1777576359588,43.33,76440.18,0.0,0.99298,1e-05,1.24323]
[1777576364623,43.33,76439.12,0.0,0.99298,1e-05,1.24438]
[1777576366990,43.33,76436.71,0.0,0.99296,1e-05,1.24702]
[1777576372679,43.33,76436.43,0.0,0.99296,1e-05,1.24732]
[1777576376706,43.33,76440.55,0.0,0.99299,1e-05,1.24282]
[1777576378960,43.33,76440.93,0.0,0.99299,1e-05,1.24241]
[1777576379179,43.33,76440.93,0.0,0.99299,1e-05,1.24241]
[1777576384768,43.33,76440.66,0.0,0.99299,1e-05,1.2427]
[1777576386777,43.33,76445.2,0.0,0.99302,1e-05,1.23776]
[1777576390342,43.33,76443.94,0.0,0.99301,1e-05,1.23913]
[1777576395840,43.33,76444.97,0.0,0.99302,1e-05,1.23801]
[1777576400875,43.33,76445.59,0.0,0.99302,1e-05,1.23734]
[1777576405911,43.33,76444.73,0.0,0.99302,1e-05,1.23827]
[1777576410130,43.33,76445.06,0.0,0.99302,1e-05,1.23791]
[1777576410187,43.33,76445.06,0.0,0.99302,1e-05,1.23791]
[1777576416724,43.33,76444.98,0.0,0.99302,1e-05,1.23682]
[1777576422025,43.33,76445.63,0.0,0.99303,1e-05,1.23612]
[1777576428067,43.33,76446.45,0.0,0.99304,1e-05,1.23523]
[1777576429249,43.33,76446.45,0.0,0.99304,1e-05,1.23523]
[1777576435116,43.33,76443.98,0.0,0.99302,1e-05,1.23791]
[1777576439243,43.33,76446.17,0.0,0.99303,1e-05,1.23553]
[1777576439263,43.33,76446.17,0.0,0.99303,1e-05,1.23553]
[1777576445186,43.33,76445.33,0.0,0.99303,1e-05,1.23644]
[1777576448218,43.33,76446.11,0.0,0.99303,1e-05,1.23559]
[1777576453484,43.33,76444.57,0.0,0.99302,1e-05,1.23727]
[1777576459284,43.33,76442.2,0.0,0.99301,1e-05,1.23984]
[1777576464461,43.33,76441.16,0.0,0.993,1e-05,1.24098]
[1777576470361,43.33,76441.9,0.0,0.993,1e-05,1.24017]
[1777576476403,43.33,76441.85,0.0,0.99301,1e-05,1.23904]
[1777576477878,43.33,76441.85,0.0,0.99301,1e-05,1.23904]
[1777576483452,43.33,76442.53,0.0,0.99301,1e-05,1.2383]
[1777576487650,43.33,76442.18,0.0,0.99301,1e-05,1.23868]
[1777576492516,43.33,76438.55,0.0,0.99299,1e-05,1.24264]
[1777576497552,43.33,76427.38,0.0,0.99291,1e-05,1.25487]
[1777576498237,43.33,76427.38,0.0,0.99291,1e-05,1.25487]
[1777576498240,43.33,76427.38,0.0,0.99291,1e-05,1.25487]
[1777576498311,43.33,76427.38,0.0,0.99291,1e-05,1.25487]
[1777576498559,43.33,76428.51,0.0,0.99291,1e-05,1.25363]
[1777576503594,43.33,76429.37,0.0,0.99292,1e-05,1.25268]
[1777576507064,43.33,76427.09,0.0,0.9929,1e-05,1.25519]
[1777576508629,43.33,76422.68,0.0,0.99287,1e-05,1.26004]
[1777576509756,43.33,76422.68,0.0,0.99287,1e-05,1.26004]
[1777576509807,43.33,76422.3,0.0,0.99287,1e-05,1.26046]
[1777576515677,43.33,76422.41,0.0,0.99287,1e-05,1.26034]
[1777576517250,43.33,76421.9,0.0,0.99287,1e-05,1.26091]
[1777576519706,43.33,76414.45,0.0,0.99281,1e-05,1.26915]
[1777576523734,43.33,76411.04,0.0,0.99279,1e-05,1.27294]
[1777576525748,43.33,76416.26,0.0,0.99283,1e-05,1.26714]
[1777576530783,43.33,76416.75,0.0,0.99283,1e-05,1.2666]
[1777576535748,43.33,76416.37,0.0,0.99283,1e-05,1.26582]
[1777576535801,43.33,76416.37,0.0,0.99283,1e-05,1.26582]
[1777576535806,43.33,76416.37,0.0,0.99283,1e-05,1.26582]
[1777576535863,43.33,76416.37,0.0,0.99283,1e-05,1.26582]
[1777576535891,43.33,76416.37,0.0,0.99283,1e-05,1.26582]
[1777576541860,43.33,76413.23,0.0,0.99281,1e-05,1.26931]
[1777576544822,43.33,76412.61,0.0,0.99281,1e-05,1.26999]
[1777576550923,43.33,76416.05,0.0,0.99283,1e-05,1.26618]
[1777576555958,43.33,76417.86,0.0,0.99284,1e-05,1.26417]
[1777576557179,43.33,76419.0,0.0,0.99285,1e-05,1.26291]
[1777576557267,43.33,76419.0,0.0,0.99285,1e-05,1.26291]
[1777576557272,43.33,76419.0,0.0,0.99285,1e-05,1.26291]
[1777576557282,43.33,76419.0,0.0,0.99285,1e-05,1.26291]
[1777576563006,43.33,76417.58,0.0,0.99284,1e-05,1.26448]
[1777576563659,43.33,76417.58,0.0,0.99284,1e-05,1.26448]
[1777576569050,43.33,76419.65,0.0,0.99286,1e-05,1.26219]
[1777576575093,43.33,76420.9,0.0,0.99287,1e-05,1.26081]
[1777576579121,43.33,76424.57,0.0,0.99289,1e-05,1.25677]
[1777576580811,43.33,76426.97,0.0,0.99291,1e-05,1.25413]
[1777576585163,43.33,76420.69,0.0,0.99287,1e-05,1.26105]
[1777576590200,43.33,76419.06,0.0,0.99285,1e-05,1.26285]
[1777576593578,43.33,76420.11,0.0,0.99287,1e-05,1.26049]
[1777576599261,43.33,76421.17,0.0,0.99288,1e-05,1.25932]
[1777576604193,43.33,76421.0,0.0,0.99287,1e-05,1.25951]
[1777576609331,43.33,76420.3,0.0,0.99287,1e-05,1.26028]
[1777576614366,43.33,76413.99,0.0,0.99282,1e-05,1.26726]
[1777576619401,43.33,76415.43,0.0,0.99283,1e-05,1.26566]
[1777576623504,43.33,76414.65,0.0,0.99283,1e-05,1.26653]
[1777576623554,43.33,76414.65,0.0,0.99283,1e-05,1.26653]
[1777576623618,43.33,76414.65,0.0,0.99283,1e-05,1.26653]
[1777576623664,43.33,76414.65,0.0,0.99283,1e-05,1.26653]
[1777576624176,43.33,76414.65,0.0,0.99283,1e-05,1.26653]
[1777576627457,43.33,76420.89,0.0,0.99287,1e-05,1.25963]
[1777576632625,43.33,76421.97,0.0,0.99288,1e-05,1.25844]
[1777576638292,43.33,76420.49,0.0,0.99287,1e-05,1.26007]
[1777576643582,43.33,76420.62,0.0,0.99287,1e-05,1.25993]
[1777576646965,43.33,76421.39,0.0,0.99288,1e-05,1.25908]
[1777576652645,43.33,76423.48,0.0,0.9929,1e-05,1.25558]
[1777576653652,43.33,76428.27,0.0,0.99293,1e-05,1.25032]
[1777576657681,43.33,76422.05,0.0,0.99289,1e-05,1.25715]
[1777576662716,43.33,76422.79,0.0,0.99289,1e-05,1.25634]
[1777576667751,43.33,76423.08,0.0,0.9929,1e-05,1.25602]
[1777576668406,43.33,76423.08,0.0,0.9929,1e-05,1.25602]
[1777576668462,43.33,76423.08,0.0,0.9929,1e-05,1.25602]
[1777576668477,43.33,76423.08,0.0,0.9929,1e-05,1.25602]
[1777576668613,43.33,76423.08,0.0,0.9929,1e-05,1.25602]
[1777576670172,43.33,76424.09,0.0,0.9929,1e-05,1.25491]
[1777576675807,43.33,76427.53,0.0,0.99293,1e-05,1.25113]
[1777576679556,43.33,76430.21,0.0,0.99295,1e-05,1.24819]
[1777576684871,43.33,76429.0,0.0,0.99294,1e-05,1.24952]
[1777576689905,43.33,76428.05,0.0,0.99293,1e-05,1.25056]
[1777576694941,43.33,76427.92,0.0,0.99293,1e-05,1.2507]
[1777576699185,43.33,76427.88,0.0,0.99293,1e-05,1.25075]
[1777576705012,43.33,76426.39,0.0,0.99292,1e-05,1.25238]
[1777576710047,43.33,76426.54,0.0,0.99292,1e-05,1.25222]
[1777576715082,43.33,76425.69,0.0,0.99292,1e-05,1.25196]
[1777576720117,43.33,76425.82,0.0,0.99292,1e-05,1.25181]
[1777576725154,43.33,76425.85,0.0,0.99292,1e-05,1.25178]
[1777576727170,43.33,76421.33,0.0,0.99289,1e-05,1.25675]
[1777576727818,43.33,76421.33,0.0,0.99289,1e-05,1.25675]
[1777576733212,43.33,76420.8,0.0,0.99289,1e-05,1.25734]
[1777576737240,43.33,76426.55,0.0,0.99293,1e-05,1.25101]
[1777576741116,43.33,76425.71,0.0,0.99292,1e-05,1.25194]
[1777576741169,43.33,76425.71,0.0,0.99292,1e-05,1.25194]
[1777576741223,43.33,76425.71,0.0,0.99292,1e-05,1.25194]
[1777576741268,43.33,76420.79,0.0,0.99289,1e-05,1.25735]
[1777576745091,43.33,76419.18,0.0,0.99287,1e-05,1.25912]
[1777576750331,43.33,76419.53,0.0,0.99288,1e-05,1.25874]
[1777576755367,43.33,76419.0,0.0,0.99287,1e-05,1.25932]
[1777576757379,43.33,76411.81,0.0,0.99282,1e-05,1.26728]
[1777576757395,43.33,76411.81,0.0,0.99282,1e-05,1.26728]
[1777576763422,43.33,76409.07,0.0,0.9928,1e-05,1.27032]
[1777576768457,43.33,76410.92,0.0,0.99281,1e-05,1.26826]
[1777576772261,43.33,76410.36,0.0,0.99281,1e-05,1.26888]
[1777576777520,43.33,76412.8,0.0,0.99283,1e-05,1.26498]
[1777576780105,43.33,76412.79,0.0,0.99283,1e-05,1.26499]
[1777576785707,43.33,76410.34,0.0,0.99282,1e-05,1.2677]
[1777576791618,43.33,76410.71,0.0,0.99282,1e-05,1.26729]
[1777576794681,43.33,76412.13,0.0,0.99283,1e-05,1.26572]
[1777576800681,43.33,76409.29,0.0,0.99281,1e-05,1.26887]
[1777576801939,43.33,76409.29,0.0,0.99281,1e-05,1.26887]
[1777576802006,43.33,76404.4,0.0,0.99277,1e-05,1.27431]
[1777576807730,43.33,76405.92,0.0,0.99278,1e-05,1.27262]
[1777576812766,43.33,76405.71,0.0,0.99278,1e-05,1.27285]
[1777576818083,43.33,76404.35,0.0,0.99277,1e-05,1.27437]
[1777576818085,43.33,76404.35,0.0,0.99277,1e-05,1.27437]
[1777576818147,43.33,76404.35,0.0,0.99277,1e-05,1.27437]
[1777576818691,43.33,76403.61,0.0,0.99277,1e-05,1.27519]
[1777576823846,43.33,76404.81,0.0,0.99278,1e-05,1.27385]
[1777576828881,43.33,76405.41,0.0,0.99278,1e-05,1.27318]
[1777576833916,43.33,76404.8,0.0,0.99278,1e-05,1.27266]
[1777576835851,43.33,76404.92,0.0,0.99278,1e-05,1.27252]
[1777576843986,43.33,76401.86,0.0,0.99276,1e-05,1.27594]
[1777576849022,43.33,76402.1,0.0,0.99276,1e-05,1.27567]
[1777576857079,43.33,76403.55,0.0,0.99277,1e-05,1.27405]
[1777576862114,43.33,76402.63,0.0,0.99277,1e-05,1.27508]
[1777576864128,43.33,76407.7,0.0,0.9928,1e-05,1.26943]
[1777576869163,43.33,76409.25,0.0,0.99282,1e-05,1.26771]
[1777576874198,43.33,76409.72,0.0,0.99282,1e-05,1.26719]
[1777576879233,43.33,76409.88,0.0,0.99282,1e-05,1.26701]
[1777576884268,43.33,76411.34,0.0,0.99283,1e-05,1.26539]
[1777576885665,43.33,76411.42,0.0,0.99283,1e-05,1.2653]
[1777576885668,43.33,76411.42,0.0,0.99283,1e-05,1.2653]
[1777576885724,43.33,76411.42,0.0,0.99283,1e-05,1.2653]
[1777576885789,43.33,76411.42,0.0,0.99283,1e-05,1.2653]
[1777576891317,43.33,76410.43,0.0,0.99283,1e-05,1.2652]
[1777576895584,43.33,76410.95,0.0,0.99283,1e-05,1.26462]
[1777576901387,43.33,76412.45,0.0,0.99285,1e-05,1.26296]
[1777576905338,43.33,76414.34,0.0,0.99286,1e-05,1.26087]
[1777576907433,43.33,76408.7,0.0,0.99282,1e-05,1.26712]
[1777576910450,43.33,76405.98,0.0,0.9928,1e-05,1.27014]
[1777576915485,43.33,76406.52,0.0,0.9928,1e-05,1.26954]
[1777576922534,43.33,76405.34,0.0,0.99279,1e-05,1.27085]
[1777576927569,43.33,76404.75,0.0,0.99279,1e-05,1.27151]
[1777576931628,43.33,76405.47,0.0,0.99279,1e-05,1.27071]
[1777576931648,43.33,76405.47,0.0,0.99279,1e-05,1.27071]
[1777576937639,43.33,76405.99,0.0,0.9928,1e-05,1.27013]
[1777576941667,43.33,76402.35,0.0,0.99277,1e-05,1.27418]
[1777576946702,43.33,76402.86,0.0,0.99278,1e-05,1.27361]
[1777576951737,43.33,76407.26,0.0,0.99281,1e-05,1.26751]
[1777576956978,43.33,76408.04,0.0,0.99282,1e-05,1.26665]
[1777576962814,43.33,76407.16,0.0,0.99281,1e-05,1.26763]
[1777576966748,43.33,76403.61,0.0,0.99279,1e-05,1.27157]
[1777576972884,43.33,76403.92,0.0,0.99279,1e-05,1.27123]
[1777576977918,43.33,76404.03,0.0,0.99279,1e-05,1.2711]
[1777576982954,43.33,76402.9,0.0,0.99278,1e-05,1.27236]
[1777576987989,43.33,76403.0,0.0,0.99278,1e-05,1.27225]
[1777576988845,43.33,76403.0,0.0,0.99278,1e-05,1.27225]
[1777576988884,43.33,76403.0,0.0,0.99278,1e-05,1.27225]
[1777576996045,43.33,76403.63,0.0,0.99279,1e-05,1.27155]
[1777577001079,43.33,76401.9,0.0,0.99278,1e-05,1.27348]
[1777577006115,43.33,76405.78,0.0,0.9928,1e-05,1.26916]
[1777577007026,43.33,76405.78,0.0,0.9928,1e-05,1.26916]
[1777577009136,43.33,76412.68,0.0,0.99285,1e-05,1.26151]
[1777577012181,43.33,76413.69,0.0,0.99287,1e-05,1.2592]
[1777577018200,43.33,76414.29,0.0,0.99287,1e-05,1.25853]
[1777577023235,43.33,76415.13,0.0,0.99288,1e-05,1.25761]
[1777577028270,43.33,76415.23,0.0,0.99288,1e-05,1.2575]
[1777577033305,43.33,76417.21,0.0,0.99289,1e-05,1.25532]
[1777577038340,43.33,76419.21,0.0,0.99291,1e-05,1.25311]
[1777577039347,43.33,76423.87,0.0,0.99294,1e-05,1.248]
[1777577041361,43.33,76430.44,0.0,0.99299,1e-05,1.24082]
[1777577043181,43.33,76432.53,0.0,0.993,1e-05,1.23854]
[1777577043239,43.33,76432.53,0.0,0.993,1e-05,1.23854]
[1777577044382,43.33,76442.06,0.0,0.99307,1e-05,1.2282]
[1777577045389,43.33,76449.38,0.0,0.99312,1e-05,1.22031]
[1777577047403,43.33,76451.77,0.0,0.99314,1e-05,1.21774]
[1777577052438,43.33,76455.46,0.0,0.99316,1e-05,1.21379]
[1777577054452,43.33,76459.45,0.0,0.99319,1e-05,1.20953]
[1777577057990,43.33,76460.59,0.0,0.9932,1e-05,1.20831]
[1777577058480,43.33,76461.37,0.0,0.9932,1e-05,1.20748]
[1777577059487,43.33,76468.66,0.0,0.99325,1e-05,1.19973]
[1777577063482,43.33,76468.16,0.0,0.99325,1e-05,1.20026]
[1777577065122,43.33,76467.65,0.0,0.99325,1e-05,1.2008]
[1777577070564,43.33,76468.26,0.0,0.99325,1e-05,1.20016]
[1777577075193,43.33,76469.91,0.0,0.99327,1e-05,1.19725]
[1777577080634,43.33,76470.27,0.0,0.99327,1e-05,1.19687]
[1777577085669,43.33,76470.44,0.0,0.99327,1e-05,1.19669]
[1777577090708,43.33,76470.34,0.0,0.99327,1e-05,1.1968]
[1777577094713,43.33,76469.9,0.0,0.99327,1e-05,1.19726]
[1777577099941,43.33,76469.32,0.0,0.99326,1e-05,1.19788]
[1777577105814,43.33,76469.32,0.0,0.99326,1e-05,1.19788]
[1777577109917,43.33,76469.29,0.0,0.99326,1e-05,1.19791]
[1777577115884,43.33,76469.53,0.0,0.99327,1e-05,1.19765]
[1777577120919,43.33,76469.62,0.0,0.99327,1e-05,1.19756]
[1777577121926,43.33,76477.09,0.0,0.99332,1e-05,1.18967]
[1777577123940,43.33,76480.1,0.0,0.99334,1e-05,1.18651]
[1777577128975,43.33,76480.31,0.0,0.99334,1e-05,1.18629]
[1777577134010,43.33,76473.42,0.0,0.9933,1e-05,1.19239]
[1777577135017,43.33,76466.77,0.0,0.99325,1e-05,1.19942]
[1777577137500,43.33,76467.79,0.0,0.99326,1e-05,1.19834]
[1777577137599,43.33,76467.88,0.0,0.99326,1e-05,1.19824]
[1777577137839,43.33,76467.88,0.0,0.99326,1e-05,1.19824]
[1777577138008,43.33,76467.88,0.0,0.99326,1e-05,1.19824]
[1777577144081,43.33,76469.16,0.0,0.99327,1e-05,1.19689]
[1777577149115,43.33,76469.46,0.0,0.99327,1e-05,1.19657]
[1777577152624,43.33,76469.49,0.0,0.99327,1e-05,1.19654]
[1777577152722,43.33,76469.49,0.0,0.99327,1e-05,1.19654]
[1777577153194,43.33,76469.49,0.0,0.99327,1e-05,1.19654]
[1777577159185,43.33,76467.76,0.0,0.99326,1e-05,1.19837]
[1777577164220,43.33,76456.74,0.0,0.99318,1e-05,1.21009]
[1777577165227,43.33,76453.08,0.0,0.99316,1e-05,1.214]
[1777577167755,43.33,76452.87,0.0,0.99316,1e-05,1.21423]
[1777577177311,43.33,76452.62,0.0,0.99316,1e-05,1.2145]
[1777577182277,43.33,76453.09,0.0,0.99316,1e-05,1.21399]
[1777577187381,43.33,76452.93,0.0,0.99316,1e-05,1.21416]
[1777577192416,43.33,76453.01,0.0,0.99316,1e-05,1.21291]
[1777577197451,43.33,76453.23,0.0,0.99317,1e-05,1.21268]
[1777577200518,43.33,76456.89,0.0,0.99319,1e-05,1.20877]
[1777577202875,43.33,76457.26,0.0,0.99319,1e-05,1.20837]
[1777577202926,43.33,76457.26,0.0,0.99319,1e-05,1.20837]
[1777577208574,43.33,76455.82,0.0,0.99318,1e-05,1.20991]
[1777577213609,43.33,76453.24,0.0,0.99317,1e-05,1.21266]
[1777577218644,43.33,76453.46,0.0,0.99317,1e-05,1.21243]
[1777577223679,43.33,76453.73,0.0,0.99317,1e-05,1.21214]
[1777577228715,43.33,76453.59,0.0,0.99317,1e-05,1.21229]
[1777577229427,43.33,76453.59,0.0,0.99317,1e-05,1.21229]
[1777577235766,43.33,76453.54,0.0,0.99317,1e-05,1.21234]
[1777577239794,43.33,76457.8,0.0,0.9932,1e-05,1.20779]
[1777577242727,43.33,76457.18,0.0,0.99319,1e-05,1.20846]
[1777577247851,43.33,76455.94,0.0,0.99318,1e-05,1.20978]
[1777577252887,43.33,76457.11,0.0,0.9932,1e-05,1.20737]
[1777577255908,43.33,76461.34,0.0,0.99323,1e-05,1.20286]
[1777577259189,43.33,76463.15,0.0,0.99324,1e-05,1.20094]
[1777577259246,43.33,76463.15,0.0,0.99324,1e-05,1.20094]
[1777577264970,43.33,76463.56,0.0,0.99324,1e-05,1.20051]
[1777577270006,43.33,76462.68,0.0,0.99324,1e-05,1.20144]
[1777577275052,43.33,76463.26,0.0,0.99324,1e-05,1.20083]
[1777577281093,43.33,76462.89,0.0,0.99324,1e-05,1.20122]
[1777577282101,43.33,76457.49,0.0,0.9932,1e-05,1.20696]
[1777577287258,43.33,76457.05,0.0,0.9932,1e-05,1.20743]
[1777577293177,43.33,76458.64,0.0,0.99321,1e-05,1.20574]
[1777577299220,43.33,76458.74,0.0,0.99321,1e-05,1.20563]
[1777577304255,43.33,76458.91,0.0,0.99321,1e-05,1.20545]
[1777577309289,43.33,76458.86,0.0,0.99321,1e-05,1.2055]
[1777577314325,43.33,76459.43,0.0,0.99322,1e-05,1.20373]
[1777577319360,43.33,76460.95,0.0,0.99323,1e-05,1.20212]
[1777577322132,43.33,76464.38,0.0,0.99326,1e-05,1.19848]
[1777577327416,43.33,76464.64,0.0,0.99326,1e-05,1.1982]
[1777577332451,43.33,76464.75,0.0,0.99326,1e-05,1.19809]
[1777577337485,43.33,76465.47,0.0,0.99326,1e-05,1.19733]
[1777577342521,43.33,76465.06,0.0,0.99326,1e-05,1.19776]
[1777577347557,43.33,76465.04,0.0,0.99326,1e-05,1.19778]
[1777577352591,43.33,76465.22,0.0,0.99326,1e-05,1.19759]
[1777577354606,43.33,76470.73,0.0,0.9933,1e-05,1.19177]
[1777577356690,43.33,76473.02,0.0,0.99331,1e-05,1.18935]
[1777577356866,43.33,76473.02,0.0,0.99331,1e-05,1.18935]
[1777577362661,43.33,76472.81,0.0,0.99331,1e-05,1.18958]
[1777577363669,43.33,76466.14,0.0,0.99327,1e-05,1.19662]
[1777577368705,43.33,76462.37,0.0,0.99324,1e-05,1.20061]
[1777577374746,43.33,76459.2,0.0,0.99323,1e-05,1.20282]
[1777577376264,43.33,76458.28,0.0,0.99322,1e-05,1.2038]
[1777577381797,43.33,76450.13,0.0,0.99316,1e-05,1.21249]
[1777577384819,43.33,76451.57,0.0,0.99317,1e-05,1.21095]
[1777577386872,43.33,76451.43,0.0,0.99317,1e-05,1.2111]
[1777577392875,43.33,76451.96,0.0,0.99318,1e-05,1.21053]
[1777577397910,43.33,76452.03,0.0,0.99318,1e-05,1.21046]
[1777577402944,43.33,76452.48,0.0,0.99318,1e-05,1.20998]
[1777577405966,43.33,76459.45,0.0,0.99323,1e-05,1.20255]
[1777577408895,43.33,76462.38,0.0,0.99325,1e-05,1.19944]
[1777577409836,43.33,76462.81,0.0,0.99325,1e-05,1.19899]
[1777577415030,43.33,76462.49,0.0,0.99325,1e-05,1.19932]
[1777577420065,43.33,76461.74,0.0,0.99324,1e-05,1.20012]
[1777577425100,43.33,76462.54,0.0,0.99325,1e-05,1.19927]
[1777577427114,43.33,76468.08,0.0,0.99329,1e-05,1.19341]
[1777577431142,43.33,76472.86,0.0,0.99333,1e-05,1.18722]
[1777577436211,43.33,76473.04,0.0,0.99333,1e-05,1.18703]
[1777577442219,43.33,76471.06,0.0,0.99331,1e-05,1.18912]
[1777577447254,43.33,76472.84,0.0,0.99333,1e-05,1.18724]
[1777577451811,43.33,76471.08,0.0,0.99331,1e-05,1.18909]
[1777577457323,43.33,76468.05,0.0,0.99329,1e-05,1.19229]
[1777577461352,43.33,76463.75,0.0,0.99326,1e-05,1.19683]
[1777577466388,43.33,76464.73,0.0,0.99327,1e-05,1.19579]
[1777577467152,43.33,76464.73,0.0,0.99327,1e-05,1.19579]
[1777577472431,43.33,76467.26,0.0,0.99329,1e-05,1.19312]
[1777577477466,43.33,76464.72,0.0,0.99327,1e-05,1.19581]
[1777577482501,43.33,76464.6,0.0,0.99327,1e-05,1.19593]
[1777577487567,43.33,76464.99,0.0,0.99327,1e-05,1.19552]
[1777577490557,43.33,76470.31,0.0,0.99331,1e-05,1.1899]
[1777577492633,43.33,76472.15,0.0,0.99333,1e-05,1.18682]
[1777577495592,43.33,76476.34,0.0,0.99336,1e-05,1.18242]
[1777577498613,43.33,76480.67,0.0,0.99338,1e-05,1.17789]
[1777577503682,43.33,76481.37,0.0,0.99339,1e-05,1.17716]
[1777577508683,43.33,76481.23,0.0,0.99339,1e-05,1.1773]
[1777577513718,43.33,76483.64,0.0,0.9934,1e-05,1.17479]
[1777577518753,43.33,76482.23,0.0,0.9934,1e-05,1.17626]
[1777577519760,43.33,76477.55,0.0,0.99336,1e-05,1.18115]
[1777577521774,43.33,76474.99,0.0,0.99335,1e-05,1.18384]
[1777577522617,43.33,76474.99,0.0,0.99335,1e-05,1.18384]
[1777577522676,43.33,76474.99,0.0,0.99335,1e-05,1.18384]
[1777577527816,43.33,76475.91,0.0,0.99335,1e-05,1.18287]
[1777577532852,43.33,76475.86,0.0,0.99335,1e-05,1.18292]
[1777577536186,43.33,76474.42,0.0,0.99334,1e-05,1.18443]
[1777577543008,43.33,76474.55,0.0,0.99334,1e-05,1.1843]
[1777577547957,43.33,76460.12,0.0,0.99325,1e-05,1.19952]
[1777577549971,43.33,76463.29,0.0,0.99327,1e-05,1.19616]
[1777577550267,43.33,76463.29,0.0,0.99327,1e-05,1.19616]
[1777577550371,43.33,76463.29,0.0,0.99327,1e-05,1.19616]
[1777577550490,43.33,76463.29,0.0,0.99327,1e-05,1.19616]
[1777577555008,43.33,76471.74,0.0,0.99333,1e-05,1.1861]
[1777577559820,43.33,76472.96,0.0,0.99334,1e-05,1.18482]
[1777577565076,43.33,76476.23,0.0,0.99336,1e-05,1.18139]
[1777577570118,43.33,76475.26,0.0,0.99335,1e-05,1.1824]
[1777577570800,43.33,76475.26,0.0,0.99335,1e-05,1.1824]
[1777577576160,43.33,76476.32,0.0,0.99336,1e-05,1.18129]
[1777577579181,43.33,76472.62,0.0,0.99334,1e-05,1.18517]
[1777577584216,43.33,76475.39,0.0,0.99336,1e-05,1.18227]
[1777577584303,43.33,76475.39,0.0,0.99336,1e-05,1.18227]
[1777577590259,43.33,76475.82,0.0,0.99336,1e-05,1.18182]
[1777577595328,43.33,76475.19,0.0,0.99335,1e-05,1.18248]
[1777577595430,43.33,76475.6,0.0,0.99336,1e-05,1.18205]
[1777577597520,43.33,76474.86,0.0,0.99335,1e-05,1.18282]
[1777577603494,43.33,76473.41,0.0,0.99334,1e-05,1.18434]
[1777577609393,43.33,76473.82,0.0,0.99334,1e-05,1.18391]
[1777577614427,43.33,76472.34,0.0,0.99334,1e-05,1.18432]
[1777577619464,43.33,76474.61,0.0,0.99336,1e-05,1.18194]
[1777577623492,43.33,76478.55,0.0,0.99338,1e-05,1.17782]
[1777577628527,43.33,76480.2,0.0,0.99339,1e-05,1.17609]
[1777577633562,43.33,76478.99,0.0,0.99339,1e-05,1.17736]
[1777577634427,43.33,76478.99,0.0,0.99339,1e-05,1.17736]
[1777577634484,43.33,76478.99,0.0,0.99339,1e-05,1.17736]
[1777577639604,43.33,76477.94,0.0,0.99338,1e-05,1.17845]
[1777577644638,43.33,76478.21,0.0,0.99338,1e-05,1.17817]
[1777577649681,43.33,76478.47,0.0,0.99338,1e-05,1.1779]
[1777577654715,43.33,76478.28,0.0,0.99338,1e-05,1.1781]
[1777577659750,43.33,76467.93,0.0,0.99331,1e-05,1.18895]
[1777577660757,43.33,76466.92,0.0,0.9933,1e-05,1.19002]
[1777577661695,43.33,76466.92,0.0,0.9933,1e-05,1.19002]
[1777577666800,43.33,76469.26,0.0,0.99332,1e-05,1.18755]
[1777577670361,43.33,76470.26,0.0,0.99333,1e-05,1.1865]
[1777577675863,43.33,76466.72,0.0,0.99331,1e-05,1.18908]
[1777577679018,43.33,76466.68,0.0,0.99331,1e-05,1.18912]
[1777577679117,43.33,76467.01,0.0,0.99331,1e-05,1.18877]
[1777577685932,43.33,76464.87,0.0,0.9933,1e-05,1.19103]
[1777577690969,43.33,76464.45,0.0,0.99329,1e-05,1.19147]
[1777577696006,43.33,76460.68,0.0,0.99327,1e-05,1.19545]
[1777577701039,43.33,76459.95,0.0,0.99326,1e-05,1.19623]
[1777577702335,43.33,76459.95,0.0,0.99326,1e-05,1.19623]
[1777577706073,43.33,76465.33,0.0,0.9933,1e-05,1.19054]
[1777577709095,43.33,76467.78,0.0,0.99332,1e-05,1.18796]
[1777577714130,43.33,76467.67,0.0,0.99332,1e-05,1.18808]
[1777577719166,43.33,76467.5,0.0,0.99331,1e-05,1.18825]
[1777577720724,43.33,76467.63,0.0,0.99332,1e-05,1.18812]
[1777577720783,43.33,76467.63,0.0,0.99332,1e-05,1.18812]
[1777577720995,43.33,76467.63,0.0,0.99332,1e-05,1.18812]
[1777577726215,43.33,76468.19,0.0,0.99332,1e-05,1.18753]
[1777577728228,43.33,76472.88,0.0,0.99335,1e-05,1.1826]
[1777577729996,43.33,76474.24,0.0,0.99336,1e-05,1.18118]
[1777577731250,43.33,76480.67,0.0,0.99341,1e-05,1.17332]
[1777577736285,43.33,76482.39,0.0,0.99342,1e-05,1.17153]
[1777577741321,43.33,76482.25,0.0,0.99342,1e-05,1.17167]
[1777577746356,43.33,76482.8,0.0,0.99342,1e-05,1.1711]
[1777577751390,43.33,76482.23,0.0,0.99342,1e-05,1.17169]
[1777577753880,43.33,76480.77,0.0,0.99341,1e-05,1.17321]
[1777577753930,43.33,76480.77,0.0,0.99341,1e-05,1.17321]
[1777577754015,43.33,76480.77,0.0,0.99341,1e-05,1.17321]
[1777577756426,43.33,76473.61,0.0,0.99336,1e-05,1.18069]
[1777577758440,43.33,76470.87,0.0,0.99334,1e-05,1.18356]
[1777577760145,43.33,76470.87,0.0,0.99334,1e-05,1.18356]
[1777577765490,43.33,76471.44,0.0,0.99335,1e-05,1.18296]
[1777577769048,43.33,76471.41,0.0,0.99335,1e-05,1.183]
[1777577774553,43.33,76474.65,0.0,0.99337,1e-05,1.1796]
[1777577779587,43.33,76472.62,0.0,0.99336,1e-05,1.18173]
[1777577784058,43.33,76468.18,0.0,0.99333,1e-05,1.18639]
[1777577789658,43.33,76470.02,0.0,0.99334,1e-05,1.18445]
[1777577794693,43.33,76470.24,0.0,0.99335,1e-05,1.18307]
[1777577796444,43.33,76470.24,0.0,0.99335,1e-05,1.18307]
[1777577796639,43.33,76469.88,0.0,0.99334,1e-05,1.18345]
[1777577801060,43.33,76467.65,0.0,0.99333,1e-05,1.18579]
[1777577806777,43.33,76469.34,0.0,0.99334,1e-05,1.18402]
[1777577810112,43.33,76469.13,0.0,0.99334,1e-05,1.18424]
[1777577815841,43.33,76469.3,0.0,0.99334,1e-05,1.18406]
[1777577821391,43.33,76470.36,0.0,0.99335,1e-05,1.18295]
[1777577822890,43.33,76476.5,0.0,0.99339,1e-05,1.17652]
[1777577825911,43.33,76480.31,0.0,0.99341,1e-05,1.17255]
[1777577826656,43.33,76480.31,0.0,0.99341,1e-05,1.17255]
[1777577826719,43.33,76480.31,0.0,0.99341,1e-05,1.17255]
[1777577826782,43.33,76480.31,0.0,0.99341,1e-05,1.17255]
[1777577826850,43.33,76480.31,0.0,0.99341,1e-05,1.17255]
[1777577831953,43.33,76480.85,0.0,0.99342,1e-05,1.17199]
[1777577835981,43.33,76487.33,0.0,0.99346,1e-05,1.16526]
[1777577837207,43.33,76487.33,0.0,0.99346,1e-05,1.16526]
[1777577837293,43.33,76491.16,0.0,0.99349,1e-05,1.1613]
[1777577843031,43.33,76489.65,0.0,0.99348,1e-05,1.16286]
[1777577848066,43.33,76491.1,0.0,0.99349,1e-05,1.16136]
[1777577850260,43.33,76491.25,0.0,0.99349,1e-05,1.16121]
[1777577856122,43.33,76490.46,0.0,0.99349,1e-05,1.16089]
[1777577859143,43.33,76481.38,0.0,0.99343,1e-05,1.1703]
[1777577860150,43.33,76477.17,0.0,0.9934,1e-05,1.17468]
[1777577860523,43.33,76477.17,0.0,0.9934,1e-05,1.17468]
[1777577860632,43.33,76477.17,0.0,0.9934,1e-05,1.17468]
[1777577866192,43.33,76475.03,0.0,0.99338,1e-05,1.17691]
[1777577868206,43.33,76469.39,0.0,0.99335,1e-05,1.18282]
[1777577870220,43.33,76461.41,0.0,0.99329,1e-05,1.19121]
[1777577873426,43.33,76459.51,0.0,0.99328,1e-05,1.19322]
[1777577883311,43.33,76459.28,0.0,0.99328,1e-05,1.19346]
[1777577885427,43.33,76459.3,0.0,0.99328,1e-05,1.19344]
[1777577891367,43.33,76458.74,0.0,0.99327,1e-05,1.19403]
[1777577896402,43.33,76459.3,0.0,0.99328,1e-05,1.19344]
[1777577898416,43.33,76465.43,0.0,0.99332,1e-05,1.18698]
[1777577899399,43.33,76465.43,0.0,0.99332,1e-05,1.18698]
[1777577899478,43.33,76465.43,0.0,0.99332,1e-05,1.18698]
[1777577905469,43.33,76464.73,0.0,0.99331,1e-05,1.18771]
[1777577909497,43.33,76457.52,0.0,0.99327,1e-05,1.19532]
[1777577911511,43.33,76446.86,0.0,0.9932,1e-05,1.20549]
[1777577913525,43.33,76443.67,0.0,0.99318,1e-05,1.20889]
[1777577914532,43.33,76434.72,0.0,0.99311,1e-05,1.21849]
[1777577915539,43.33,76433.43,0.0,0.99311,1e-05,1.21988]
[1777577920574,43.33,76422.21,0.0,0.99303,1e-05,1.23201]
[1777577921723,43.33,76421.91,0.0,0.99302,1e-05,1.23234]
[1777577927448,43.33,76420.93,0.0,0.99302,1e-05,1.2334]
[1777577927494,43.33,76421.57,0.0,0.99302,1e-05,1.2327]
[1777577927979,43.33,76421.57,0.0,0.99302,1e-05,1.2327]
[1777577928190,43.33,76421.57,0.0,0.99302,1e-05,1.2327]
[1777577933665,43.33,76418.84,0.0,0.993,1e-05,1.23567]
[1777577937693,43.33,76413.55,0.0,0.99296,1e-05,1.24144]
[1777577941703,43.33,76413.03,0.0,0.99296,1e-05,1.24201]
[1777577942728,43.33,76419.94,0.0,0.99301,1e-05,1.23448]
[1777577943735,43.33,76424.83,0.0,0.99304,1e-05,1.22917]
[1777577944742,43.33,76429.09,0.0,0.99307,1e-05,1.22456]
[1777577949776,43.33,76429.28,0.0,0.99308,1e-05,1.22435]
[1777577954812,43.33,76428.85,0.0,0.99307,1e-05,1.22482]
[1777577956826,43.33,76435.31,0.0,0.99312,1e-05,1.21785]
[1777577960240,43.33,76435.02,0.0,0.99312,1e-05,1.21816]
[1777577960294,43.33,76435.02,0.0,0.99312,1e-05,1.21816]
[1777577960386,43.33,76435.02,0.0,0.99312,1e-05,1.21816]
[1777577963875,43.33,76440.03,0.0,0.99315,1e-05,1.21279]
[1777577964881,43.33,76444.5,0.0,0.99318,1e-05,1.208]
[1777577965889,43.33,76448.88,0.0,0.99321,1e-05,1.20333]
[1777577966896,43.33,76453.03,0.0,0.99324,1e-05,1.19892]
[1777577971541,43.33,76453.25,0.0,0.99324,1e-05,1.19869]
[1777577971634,43.33,76453.3,0.0,0.99325,1e-05,1.19748]
[1777577971835,43.33,76453.3,0.0,0.99325,1e-05,1.19748]
[1777577977300,43.33,76453.85,0.0,0.99325,1e-05,1.19689]
[1777577983007,43.33,76454.21,0.0,0.99326,1e-05,1.19651]
[1777577984015,43.33,76460.42,0.0,0.9933,1e-05,1.18995]
[1777577985307,43.33,76460.42,0.0,0.9933,1e-05,1.18995]
[1777577991200,43.33,76461.89,0.0,0.99331,1e-05,1.1884]
[1777577992070,43.33,76469.55,0.0,0.99336,1e-05,1.18035]
[1777577995092,43.33,76473.73,0.0,0.99339,1e-05,1.17598]
[1777577997840,43.33,76474.66,0.0,0.99339,1e-05,1.17501]
[1777578002141,43.33,76460.44,0.0,0.9933,1e-05,1.18993]
[1777578003148,43.33,76457.5,0.0,0.99328,1e-05,1.19303]
[1777578007028,43.33,76457.25,0.0,0.99328,1e-05,1.19329]
[1777578012212,43.33,76457.28,0.0,0.99328,1e-05,1.19326]
[1777578014886,43.33,76456.44,0.0,0.99327,1e-05,1.19415]
[1777578020269,43.33,76454.33,0.0,0.99326,1e-05,1.19638]
[1777578024300,43.33,76458.73,0.0,0.99329,1e-05,1.19173]
[1777578029366,43.33,76457.17,0.0,0.99328,1e-05,1.19338]
[1777578030342,43.33,76460.96,0.0,0.9933,1e-05,1.18938]
[1777578032356,43.33,76466.59,0.0,0.99335,1e-05,1.1823]
[1777578035664,43.33,76466.06,0.0,0.99334,1e-05,1.18286]
[1777578035728,43.33,76467.24,0.0,0.99335,1e-05,1.18162]
[1777578041418,43.33,76464.01,0.0,0.99333,1e-05,1.18501]
[1777578042426,43.33,76460.0,0.0,0.9933,1e-05,1.18924]
[1777578043433,43.33,76455.5,0.0,0.99327,1e-05,1.19399]
[1777578046454,43.33,76451.22,0.0,0.99324,1e-05,1.19852]
[1777578049188,43.33,76451.16,0.0,0.99324,1e-05,1.19859]
[1777578053503,43.33,76446.47,0.0,0.99321,1e-05,1.20357]
[1777578056692,43.33,76444.45,0.0,0.99319,1e-05,1.20572]
[1777578066594,43.33,76444.77,0.0,0.9932,1e-05,1.20538]
[1777578071629,43.33,76444.59,0.0,0.9932,1e-05,1.20558]
[1777578073712,43.33,76444.67,0.0,0.9932,1e-05,1.20549]
[1777578073773,43.33,76444.46,0.0,0.99319,1e-05,1.20571]
[1777578076664,43.33,76432.42,0.0,0.99311,1e-05,1.21861]
[1777578077671,43.33,76427.09,0.0,0.99307,1e-05,1.22436]
[1777578080692,43.33,76430.96,0.0,0.9931,1e-05,1.22019]
[1777578084671,43.33,76428.93,0.0,0.99309,1e-05,1.22237]
[1777578089755,43.33,76428.91,0.0,0.99309,1e-05,1.2224]
[1777578093653,43.33,76432.26,0.0,0.99312,1e-05,1.21761]
[1777578093701,43.33,76432.56,0.0,0.99312,1e-05,1.21729]
[1777578093898,43.33,76432.56,0.0,0.99312,1e-05,1.21729]
[1777578099825,43.33,76430.49,0.0,0.9931,1e-05,1.21952]
[1777578104860,43.33,76431.67,0.0,0.99311,1e-05,1.21825]
[1777578110902,43.33,76432.88,0.0,0.99312,1e-05,1.21694]
[1777578114930,43.33,76437.97,0.0,0.99316,1e-05,1.21148]
[1777578116653,43.33,76437.97,0.0,0.99316,1e-05,1.21148]
[1777578116882,43.33,76438.49,0.0,0.99316,1e-05,1.21093]
[1777578117527,43.33,76438.49,0.0,0.99316,1e-05,1.21093]
[1777578121980,43.33,76444.69,0.0,0.9932,1e-05,1.2043]
[1777578127015,43.33,76444.4,0.0,0.9932,1e-05,1.20461]
[1777578132050,43.33,76441.58,0.0,0.99318,1e-05,1.20762]
[1777578137085,43.33,76443.32,0.0,0.99319,1e-05,1.20576]
[1777578139054,43.33,76443.56,0.0,0.99319,1e-05,1.20551]
[1777578144808,43.33,76445.32,0.0,0.99321,1e-05,1.20363]
[1777578154204,43.33,76447.58,0.0,0.99323,1e-05,1.20006]
[1777578159240,43.33,76448.52,0.0,0.99324,1e-05,1.19907]
[1777578160247,43.33,76452.5,0.0,0.99326,1e-05,1.19485]
[1777578165281,43.33,76451.63,0.0,0.99326,1e-05,1.19577]
[1777578170318,43.33,76451.4,0.0,0.99326,1e-05,1.19601]
[1777578176360,43.33,76452.25,0.0,0.99326,1e-05,1.19511]
[1777578182402,43.33,76451.63,0.0,0.99326,1e-05,1.19577]
[1777578187437,43.33,76452.58,0.0,0.99326,1e-05,1.19476]
[1777578188243,43.33,76452.58,0.0,0.99326,1e-05,1.19476]
[1777578188420,43.33,76452.58,0.0,0.99326,1e-05,1.19476]
[1777578190458,43.33,76448.21,0.0,0.99323,1e-05,1.19939]
[1777578193479,43.33,76453.39,0.0,0.99327,1e-05,1.1939]
[1777578194486,43.33,76459.64,0.0,0.99331,1e-05,1.18731]
[1777578195493,43.33,76466.93,0.0,0.99336,1e-05,1.17965]
[1777578198513,43.33,76466.28,0.0,0.99336,1e-05,1.18033]
[1777578199521,43.33,76461.06,0.0,0.99332,1e-05,1.18581]
[1777578201064,43.33,76460.29,0.0,0.99332,1e-05,1.18662]
[1777578205563,43.33,76455.4,0.0,0.99328,1e-05,1.19178]
[1777578206570,43.33,76451.51,0.0,0.99326,1e-05,1.19589]
[1777578208584,43.33,76453.05,0.0,0.99327,1e-05,1.19426]
[1777578210555,43.33,76451.78,0.0,0.99326,1e-05,1.19561]
[1777578213619,43.33,76440.09,0.0,0.99318,1e-05,1.20688]
[1777578216642,43.33,76437.36,0.0,0.99316,1e-05,1.2098]
[1777578218653,43.33,76432.49,0.0,0.99313,1e-05,1.21502]
[1777578222682,43.33,76427.69,0.0,0.9931,1e-05,1.22018]
[1777578223689,43.33,76423.14,0.0,0.99307,1e-05,1.22509]
[1777578225704,43.33,76422.05,0.0,0.99306,1e-05,1.22627]
[1777578230739,43.33,76423.56,0.0,0.99307,1e-05,1.22464]
[1777578232615,43.33,76423.39,0.0,0.99307,1e-05,1.22482]
[1777578232834,43.33,76423.39,0.0,0.99307,1e-05,1.22482]
[1777578233760,43.33,76418.54,0.0,0.99303,1e-05,1.23008]
[1777578235775,43.33,76403.86,0.0,0.99293,1e-05,1.24609]
[1777578236790,43.33,76399.25,0.0,0.9929,1e-05,1.25116]
[1777578237797,43.33,76392.15,0.0,0.99284,1e-05,1.259]
[1777578241825,43.33,76396.94,0.0,0.99288,1e-05,1.25371]
[1777578245853,43.33,76399.95,0.0,0.9929,1e-05,1.25039]
[1777578249874,43.33,76400.24,0.0,0.9929,1e-05,1.25007]
[1777578254917,43.33,76400.75,0.0,0.99291,1e-05,1.24951]
[1777578255924,43.33,76409.07,0.0,0.99297,1e-05,1.24039]
[1777578256930,43.33,76411.75,0.0,0.99298,1e-05,1.23746]
[1777578262741,43.33,76412.1,0.0,0.99299,1e-05,1.23708]
[1777578268009,43.33,76410.37,0.0,0.99297,1e-05,1.23897]
[1777578273043,43.33,76410.61,0.0,0.99298,1e-05,1.23752]
[1777578278078,43.33,76412.45,0.0,0.993,1e-05,1.23551]
[1777578280091,43.33,76420.82,0.0,0.99306,1e-05,1.22642]
[1777578285127,43.33,76421.08,0.0,0.99306,1e-05,1.22614]
[1777578291798,43.33,76420.36,0.0,0.99305,1e-05,1.22692]
[1777578297211,43.33,76416.07,0.0,0.99302,1e-05,1.23157]
[1777578301239,43.33,76412.28,0.0,0.99299,1e-05,1.2357]
[1777578302246,43.33,76406.22,0.0,0.99295,1e-05,1.24231]
[1777578304259,43.33,76408.94,0.0,0.99297,1e-05,1.23934]
[1777578305883,43.33,76411.7,0.0,0.99299,1e-05,1.23633]
[1777578306546,43.33,76411.7,0.0,0.99299,1e-05,1.23633]
[1777578306658,43.33,76411.7,0.0,0.99299,1e-05,1.23633]
[1777578312316,43.33,76413.44,0.0,0.993,1e-05,1.23443]
[1777578317351,43.33,76412.63,0.0,0.993,1e-05,1.23532]
[1777578323008,43.33,76413.06,0.0,0.993,1e-05,1.23485]
[1777578330444,43.33,76415.25,0.0,0.99302,1e-05,1.23246]
[1777578331819,43.33,76415.25,0.0,0.99302,1e-05,1.23246]
[1777578337493,43.33,76414.13,0.0,0.99301,1e-05,1.2325]
[1777578343534,43.33,76405.37,0.0,0.99295,1e-05,1.24205]
[1777578344799,43.33,76401.61,0.0,0.99293,1e-05,1.24617]
[1777578350584,43.33,76399.58,0.0,0.99291,1e-05,1.2484]
[1777578355619,43.33,76396.77,0.0,0.99289,1e-05,1.25149]
[1777578356637,43.33,76396.77,0.0,0.99289,1e-05,1.25149]
[1777578356782,43.33,76396.77,0.0,0.99289,1e-05,1.25149]
[1777578362668,43.33,76394.6,0.0,0.99287,1e-05,1.25389]
[1777578367702,43.33,76391.85,0.0,0.99286,1e-05,1.25692]
[1777578372738,43.33,76393.36,0.0,0.99287,1e-05,1.25525]
[1777578374210,43.33,76393.59,0.0,0.99287,1e-05,1.255]
[1777578379786,43.33,76392.51,0.0,0.99286,1e-05,1.25619]
[1777578384822,43.33,76391.87,0.0,0.99286,1e-05,1.2569]
[1777578387764,43.33,76392.4,0.0,0.99286,1e-05,1.25632]
[1777578389857,43.33,76386.34,0.0,0.99282,1e-05,1.26303]
[1777578394892,43.33,76385.21,0.0,0.99281,1e-05,1.26307]
[1777578397913,43.33,76388.85,0.0,0.99284,1e-05,1.25904]
[1777578402948,43.33,76388.83,0.0,0.99284,1e-05,1.25906]
[1777578407983,43.33,76387.64,0.0,0.99283,1e-05,1.26038]
[1777578413018,43.33,76387.7,0.0,0.99283,1e-05,1.26031]
[1777578417046,43.33,76391.76,0.0,0.99286,1e-05,1.25582]
[1777578421074,43.33,76398.85,0.0,0.99291,1e-05,1.24801]
[1777578421352,43.33,76398.85,0.0,0.99291,1e-05,1.24801]
[1777578421518,43.33,76398.85,0.0,0.99291,1e-05,1.24801]
[1777578421648,43.33,76398.85,0.0,0.99291,1e-05,1.24801]
[1777578427117,43.33,76397.69,0.0,0.9929,1e-05,1.24928]
[1777578432154,43.33,76397.55,0.0,0.9929,1e-05,1.24944]
[1777578435564,43.33,76397.46,0.0,0.9929,1e-05,1.24954]
[1777578441217,43.33,76401.42,0.0,0.99293,1e-05,1.24519]
[1777578444049,43.33,76399.63,0.0,0.99292,1e-05,1.24715]
[1777578450280,43.33,76400.51,0.0,0.99292,1e-05,1.24619]
[1777578451287,43.33,76405.82,0.0,0.99297,1e-05,1.23918]
[1777578457013,43.33,76405.15,0.0,0.99296,1e-05,1.23991]
[1777578460349,43.33,76414.57,0.0,0.99303,1e-05,1.22965]
[1777578461648,43.33,76414.57,0.0,0.99303,1e-05,1.22965]
[1777578467399,43.33,76415.5,0.0,0.99304,1e-05,1.22864]
[1777578472434,43.33,76417.31,0.0,0.99305,1e-05,1.22668]
[1777578474448,43.33,76424.82,0.0,0.9931,1e-05,1.21857]
[1777578478476,43.33,76431.1,0.0,0.99315,1e-05,1.21182]
[1777578481497,43.33,76419.53,0.0,0.99307,1e-05,1.22428]
[1777578482503,43.33,76419.8,0.0,0.99307,1e-05,1.22398]
[1777578487538,43.33,76416.69,0.0,0.99305,1e-05,1.22735]
[1777578491567,43.33,76402.35,0.0,0.99294,1e-05,1.24297]
[1777578492574,43.33,76401.84,0.0,0.99294,1e-05,1.24353]
[1777578493218,43.33,76401.84,0.0,0.99294,1e-05,1.24353]
[1777578498616,43.33,76407.5,0.0,0.99298,1e-05,1.23734]
[1777578501637,43.33,76412.06,0.0,0.99301,1e-05,1.23238]
[1777578505897,43.33,76410.5,0.0,0.993,1e-05,1.23407]
[1777578507680,43.33,76418.8,0.0,0.99306,1e-05,1.22506]
[1777578512715,43.33,76419.26,0.0,0.99307,1e-05,1.22339]
[1777578517749,43.33,76421.52,0.0,0.99309,1e-05,1.22095]
[1777578520771,43.33,76435.74,0.0,0.99319,1e-05,1.20568]
[1777578521778,43.33,76437.54,0.0,0.9932,1e-05,1.20376]
[1777578522785,43.33,76431.22,0.0,0.99315,1e-05,1.21052]
[1777578526687,43.33,76428.66,0.0,0.99314,1e-05,1.21326]
[1777578526754,43.33,76428.66,0.0,0.99314,1e-05,1.21326]
[1777578526839,43.33,76428.66,0.0,0.99314,1e-05,1.21326]
[1777578532855,43.33,76427.56,0.0,0.99313,1e-05,1.21444]
[1777578537890,43.33,76428.92,0.0,0.99314,1e-05,1.21298]
[1777578541907,43.33,76428.79,0.0,0.99314,1e-05,1.21312]
[1777578543289,43.33,76427.97,0.0,0.99313,1e-05,1.214]
[1777578547561,43.33,76427.68,0.0,0.99313,1e-05,1.21431]
[1777578548967,43.33,76434.5,0.0,0.99318,1e-05,1.20701]
[1777578550983,43.33,76428.87,0.0,0.99314,1e-05,1.21304]
[1777578556017,43.33,76430.39,0.0,0.99315,1e-05,1.21141]
[1777578560047,43.33,76426.32,0.0,0.99312,1e-05,1.21578]
[1777578565082,43.33,76426.14,0.0,0.99312,1e-05,1.21597]
[1777578570117,43.33,76426.01,0.0,0.99312,1e-05,1.21611]
[1777578575155,43.33,76426.61,0.0,0.99313,1e-05,1.21429]
[1777578577169,43.33,76435.29,0.0,0.99319,1e-05,1.205]
[1777578578176,43.33,76441.21,0.0,0.99323,1e-05,1.19869]
[1777578579183,43.33,76432.27,0.0,0.99317,1e-05,1.20822]
[1777578580191,43.33,76424.15,0.0,0.99311,1e-05,1.21693]
[1777578582204,43.33,76424.97,0.0,0.99312,1e-05,1.21605]
[1777578585909,43.33,76425.88,0.0,0.99312,1e-05,1.21507]
[1777578591266,43.33,76424.57,0.0,0.99311,1e-05,1.21648]
[1777578594287,43.33,76420.72,0.0,0.99309,1e-05,1.22063]
[1777578594905,43.33,76420.72,0.0,0.99309,1e-05,1.22063]
[1777578601359,43.33,76409.93,0.0,0.99301,1e-05,1.23232]
[1777578602427,43.33,76392.53,0.0,0.99289,1e-05,1.25137]
[1777578603356,43.33,76388.09,0.0,0.99285,1e-05,1.25627]
[1777578605370,43.33,76394.56,0.0,0.9929,1e-05,1.24913]
[1777578606377,43.33,76400.52,0.0,0.99294,1e-05,1.24259]
[1777578609399,43.33,76395.74,0.0,0.99291,1e-05,1.24784]
[1777578610406,43.33,76388.63,0.0,0.99286,1e-05,1.25567]
[1777578612421,43.33,76385.89,0.0,0.99284,1e-05,1.2587]
[1777578615272,43.33,76384.45,0.0,0.99283,1e-05,1.2603]
[1777578616449,43.33,76389.05,0.0,0.99286,1e-05,1.25521]
[1777578621484,43.33,76384.64,0.0,0.99283,1e-05,1.26009]
[1777578622491,43.33,76378.83,0.0,0.99279,1e-05,1.26654]
[1777578627526,43.33,76380.0,0.0,0.9928,1e-05,1.26524]
[1777578632560,43.33,76387.46,0.0,0.99286,1e-05,1.25576]
[1777578636694,43.33,76384.35,0.0,0.99283,1e-05,1.2592]
[1777578636862,43.33,76384.35,0.0,0.99283,1e-05,1.2592]
[1777578637885,43.33,76386.52,0.0,0.99285,1e-05,1.2568]
[1777578643638,43.33,76388.42,0.0,0.99286,1e-05,1.2547]
[1777578646801,43.33,76388.16,0.0,0.99286,1e-05,1.25499]
[1777578652701,43.33,76388.93,0.0,0.99287,1e-05,1.25414]
[1777578656348,43.33,76388.2,0.0,0.99286,1e-05,1.25494]
[1777578661805,43.33,76390.92,0.0,0.99288,1e-05,1.25194]
[1777578663778,43.33,76402.88,0.0,0.99297,1e-05,1.23882]
[1777578664785,43.33,76409.24,0.0,0.99301,1e-05,1.23188]
[1777578665792,43.33,76409.09,0.0,0.99301,1e-05,1.23205]
[1777578667806,43.33,76411.94,0.0,0.99303,1e-05,1.22895]
[1777578672905,43.33,76412.32,0.0,0.99303,1e-05,1.22854]
[1777578678883,43.33,76409.56,0.0,0.99301,1e-05,1.23154]
[1777578680482,43.33,76408.22,0.0,0.99301,1e-05,1.23299]
[1777578685932,43.33,76406.61,0.0,0.99299,1e-05,1.23475]
[1777578687946,43.33,76410.23,0.0,0.99302,1e-05,1.23081]
[1777578688581,43.33,76410.23,0.0,0.99302,1e-05,1.23081]
[1777578688953,43.33,76416.11,0.0,0.99306,1e-05,1.22443]
[1777578689960,43.33,76421.11,0.0,0.9931,1e-05,1.21903]
[1777578690967,43.33,76425.87,0.0,0.99313,1e-05,1.21391]
[1777578696007,43.33,76427.08,0.0,0.99314,1e-05,1.21144]
[1777578700036,43.33,76420.94,0.0,0.9931,1e-05,1.21804]
[1777578705075,43.33,76421.89,0.0,0.99311,1e-05,1.21701]
[1777578710111,43.33,76422.3,0.0,0.99311,1e-05,1.21657]
[1777578713133,43.33,76416.74,0.0,0.99307,1e-05,1.22257]
[1777578714140,43.33,76409.89,0.0,0.99302,1e-05,1.22999]
[1777578716775,43.33,76410.27,0.0,0.99303,1e-05,1.22958]
[1777578718127,43.33,76410.75,0.0,0.99303,1e-05,1.22906]
[1777578720186,43.33,76404.8,0.0,0.99299,1e-05,1.23553]
[1777578721189,43.33,76389.73,0.0,0.99288,1e-05,1.25205]
[1777578722195,43.33,76387.85,0.0,0.99287,1e-05,1.25413]
[1777578727231,43.33,76387.72,0.0,0.99287,1e-05,1.25427]
[1777578730252,43.33,76383.12,0.0,0.99283,1e-05,1.25936]
[1777578731472,43.33,76382.1,0.0,0.99282,1e-05,1.26049]
[1777578734617,43.33,76377.9,0.0,0.99279,1e-05,1.26516]
[1777578735287,43.33,76377.8,0.0,0.99279,1e-05,1.26527]
[1777578740322,43.33,76391.82,0.0,0.99289,1e-05,1.24975]
[1777578741329,43.33,76395.25,0.0,0.99292,1e-05,1.24598]
[1777578743499,43.33,76394.71,0.0,0.99292,1e-05,1.24657]
[1777578749269,43.33,76394.43,0.0,0.99291,1e-05,1.24688]
[1777578752406,43.33,76401.43,0.0,0.99297,1e-05,1.23802]
[1777578757441,43.33,76400.65,0.0,0.99296,1e-05,1.23887]
[1777578758448,43.33,76395.03,0.0,0.99292,1e-05,1.24503]
[1777578760463,43.33,76400.75,0.0,0.99297,1e-05,1.23876]
[1777578761884,43.33,76400.75,0.0,0.99297,1e-05,1.23876]
[1777578762407,43.33,76400.75,0.0,0.99297,1e-05,1.23876]
[1777578761928,43.33,76402.64,0.0,0.99298,1e-05,1.2367]
[1777578762520,43.33,76402.64,0.0,0.99298,1e-05,1.2367]
[1777578769025,43.33,76403.29,0.0,0.99298,1e-05,1.23599]
[1777578774583,43.33,76402.2,0.0,0.99298,1e-05,1.23718]
[1777578776578,43.33,76405.97,0.0,0.993,1e-05,1.23307]
[1777578780606,43.33,76413.95,0.0,0.99306,1e-05,1.22441]
[1777578785641,43.33,76413.76,0.0,0.99306,1e-05,1.22461]
[1777578790677,43.33,76422.37,0.0,0.99312,1e-05,1.21532]
[1777578792866,43.33,76423.85,0.0,0.99313,1e-05,1.21373]
[1777578797572,43.33,76424.55,0.0,0.99313,1e-05,1.21298]
[1777578802761,43.33,76424.93,0.0,0.99314,1e-05,1.21257]
[1777578806621,43.33,76426.55,0.0,0.99315,1e-05,1.21083]
[1777578811827,43.33,76428.77,0.0,0.99317,1e-05,1.20728]
[1777578816861,43.33,76427.83,0.0,0.99316,1e-05,1.20829]
[1777578821896,43.33,76428.31,0.0,0.99317,1e-05,1.20778]
[1777578826931,43.33,76429.36,0.0,0.99317,1e-05,1.20665]
[1777578832357,43.33,76428.0,0.0,0.99316,1e-05,1.20811]
[1777578832423,43.33,76428.0,0.0,0.99316,1e-05,1.20811]
[1777578832433,43.33,76428.0,0.0,0.99316,1e-05,1.20811]
[1777578832459,43.33,76426.0,0.0,0.99315,1e-05,1.21025]
[1777578832640,43.33,76426.0,0.0,0.99315,1e-05,1.21025]
[1777578833238,43.33,76426.0,0.0,0.99315,1e-05,1.21025]
[1777578839014,43.33,76424.64,0.0,0.99314,1e-05,1.21171]
[1777578841029,43.33,76419.63,0.0,0.99311,1e-05,1.21709]
[1777578846225,43.33,76416.2,0.0,0.99308,1e-05,1.22079]
[1777578852632,43.33,76420.02,0.0,0.99311,1e-05,1.21667]
[1777578858148,43.33,76419.56,0.0,0.9931,1e-05,1.21717]
[1777578861169,43.33,76428.23,0.0,0.99317,1e-05,1.20786]
[1777578863182,43.33,76420.68,0.0,0.99311,1e-05,1.21596]
[1777578865197,43.33,76417.08,0.0,0.99309,1e-05,1.21984]
[1777578869225,43.33,76421.24,0.0,0.99312,1e-05,1.21536]
[1777578874260,43.33,76421.82,0.0,0.99313,1e-05,1.21356]
[1777578878288,43.33,76427.14,0.0,0.99316,1e-05,1.20786]
[1777578880304,43.33,76421.08,0.0,0.99312,1e-05,1.21436]
[1777578882319,43.33,76416.26,0.0,0.99309,1e-05,1.21955]
[1777578882888,43.33,76416.26,0.0,0.99309,1e-05,1.21955]
[1777578882937,43.33,76416.26,0.0,0.99309,1e-05,1.21955]
[1777578888361,43.33,76415.83,0.0,0.99309,1e-05,1.22001]
[1777578889368,43.33,76409.44,0.0,0.99304,1e-05,1.22692]
[1777578890375,43.33,76402.12,0.0,0.99299,1e-05,1.23488]
[1777578892389,43.33,76398.85,0.0,0.99296,1e-05,1.23845]
[1777578896418,43.33,76394.39,0.0,0.99293,1e-05,1.24334]
[1777578897425,43.33,76398.15,0.0,0.99296,1e-05,1.23922]
[1777578898432,43.33,76393.31,0.0,0.99293,1e-05,1.24452]
[1777578899240,43.33,76393.31,0.0,0.99293,1e-05,1.24452]
[1777578900451,43.33,76382.7,0.0,0.99285,1e-05,1.25621]
[1777578901456,43.33,76371.26,0.0,0.99277,1e-05,1.26892]
[1777578902463,43.33,76370.55,0.0,0.99276,1e-05,1.26971]
[1777578904480,43.33,76365.72,0.0,0.99272,1e-05,1.27511]
[1777578909515,43.33,76365.62,0.0,0.99272,1e-05,1.27522]
[1777578914576,43.33,76363.2,0.0,0.99271,1e-05,1.27794]
[1777578919585,43.33,76353.63,0.0,0.99264,1e-05,1.28872]
[1777578921599,43.33,76360.64,0.0,0.99269,1e-05,1.28081]
[1777578926634,43.33,76358.05,0.0,0.99267,1e-05,1.28373]
[1777578931669,43.33,76358.81,0.0,0.99268,1e-05,1.28165]
[1777578936704,43.33,76357.41,0.0,0.99267,1e-05,1.28323]
[1777578940216,43.33,76357.64,0.0,0.99267,1e-05,1.28297]
[1777578940268,43.33,76357.64,0.0,0.99267,1e-05,1.28297]
[1777578945767,43.33,76357.61,0.0,0.99267,1e-05,1.283]
[1777578950802,43.33,76365.86,0.0,0.99273,1e-05,1.27374]
[1777578955837,43.33,76364.82,0.0,0.99272,1e-05,1.2749]
[1777578956959,43.33,76364.82,0.0,0.99272,1e-05,1.2749]
[1777578963169,43.33,76365.66,0.0,0.99273,1e-05,1.27396]
[1777578965549,43.33,76364.01,0.0,0.99272,1e-05,1.27581]
[1777578965640,43.33,76363.55,0.0,0.99272,1e-05,1.27633]
[1777578969934,43.33,76371.0,0.0,0.99277,1e-05,1.268]
[1777578974970,43.33,76372.76,0.0,0.99278,1e-05,1.26604]
[1777578980011,43.33,76373.4,0.0,0.99279,1e-05,1.26532]
[1777578985046,43.33,76372.46,0.0,0.99278,1e-05,1.26637]
[1777578990433,43.33,76375.22,0.0,0.9928,1e-05,1.2633]
[1777578990547,43.33,76375.22,0.0,0.9928,1e-05,1.2633]
[1777578990750,43.33,76375.13,0.0,0.9928,1e-05,1.2634]
[1777578994734,43.33,76374.43,0.0,0.9928,1e-05,1.26297]
[1777579000152,43.33,76374.89,0.0,0.99281,1e-05,1.26246]
[1777579006193,43.33,76374.95,0.0,0.99281,1e-05,1.26239]
[1777579011231,43.33,76374.82,0.0,0.9928,1e-05,1.26253]
[1777579013245,43.33,76380.06,0.0,0.99284,1e-05,1.25672]
[1777579016897,43.33,76378.59,0.0,0.99283,1e-05,1.25835]
[1777579021301,43.33,76386.15,0.0,0.99289,1e-05,1.25]
[1777579026335,43.33,76389.6,0.0,0.99291,1e-05,1.2462]
[1777579031371,43.33,76388.54,0.0,0.9929,1e-05,1.24737]
[1777579036406,43.33,76391.99,0.0,0.99293,1e-05,1.24358]
[1777579038570,43.33,76392.48,0.0,0.99293,1e-05,1.24304]
[1777579038634,43.33,76392.48,0.0,0.99293,1e-05,1.24304]
[1777579038751,43.33,76392.32,0.0,0.99293,1e-05,1.24321]
[1777579038904,43.33,76392.32,0.0,0.99293,1e-05,1.24321]
[1777579042651,43.33,76393.91,0.0,0.99294,1e-05,1.24147]
[1777579043455,43.33,76406.84,0.0,0.99303,1e-05,1.22737]
[1777579044462,43.33,76409.53,0.0,0.99305,1e-05,1.22446]
[1777579049497,43.33,76409.23,0.0,0.99305,1e-05,1.22478]
[1777579054531,43.33,76414.21,0.0,0.99309,1e-05,1.21822]
[1777579055907,43.33,76414.47,0.0,0.99309,1e-05,1.21794]
[1777579061583,43.33,76413.8,0.0,0.99309,1e-05,1.21866]
[1777579066618,43.33,76413.96,0.0,0.99309,1e-05,1.21849]
[1777579071652,43.33,76407.96,0.0,0.99305,1e-05,1.22498]
[1777579076693,43.33,76407.62,0.0,0.99305,1e-05,1.22534]
[1777579081727,43.33,76407.25,0.0,0.99304,1e-05,1.22575]
[1777579084826,43.33,76405.82,0.0,0.99303,1e-05,1.2273]
[1777579084995,43.33,76405.82,0.0,0.99303,1e-05,1.2273]
[1777579085216,43.33,76405.82,0.0,0.99303,1e-05,1.2273]
[1777579085459,43.33,76405.82,0.0,0.99303,1e-05,1.2273]
[1777579089934,43.33,76406.0,0.0,0.99304,1e-05,1.2271]
[1777579091798,43.33,76396.8,0.0,0.99297,1e-05,1.23712]
[1777579092805,43.33,76394.57,0.0,0.99295,1e-05,1.23955]
[1777579097840,43.33,76394.75,0.0,0.99296,1e-05,1.23936]
[1777579098847,43.33,76380.61,0.0,0.99285,1e-05,1.25491]
[1777579099854,43.33,76379.56,0.0,0.99285,1e-05,1.25607]
[1777579104891,43.33,76377.95,0.0,0.99283,1e-05,1.25785]
[1777579106138,43.33,76377.95,0.0,0.99283,1e-05,1.25785]
[1777579110933,43.33,76383.85,0.0,0.99288,1e-05,1.25133]
[1777579115968,43.33,76385.76,0.0,0.9929,1e-05,1.24803]
[1777579121003,43.33,76387.67,0.0,0.99291,1e-05,1.24593]
[1777579125549,43.33,76390.38,0.0,0.99293,1e-05,1.24295]
[1777579125646,43.33,76390.38,0.0,0.99293,1e-05,1.24295]
[1777579125695,43.33,76390.38,0.0,0.99293,1e-05,1.24295]
[1777579125752,43.33,76390.38,0.0,0.99293,1e-05,1.24295]
[1777579131073,43.33,76388.62,0.0,0.99292,1e-05,1.24488]
[1777579136108,43.33,76393.07,0.0,0.99295,1e-05,1.24]
[1777579138809,43.33,76393.38,0.0,0.99295,1e-05,1.23966]
[1777579138821,43.33,76393.26,0.0,0.99295,1e-05,1.23979]
[1777579144164,43.33,76393.3,0.0,0.99295,1e-05,1.23975]
[1777579145424,43.33,76393.3,0.0,0.99295,1e-05,1.23975]
[1777579151214,43.33,76398.28,0.0,0.99299,1e-05,1.23431]
[1777579152673,43.33,76398.28,0.0,0.99299,1e-05,1.23431]
[1777579158901,43.33,76403.55,0.0,0.99302,1e-05,1.22857]
[1777579165312,43.33,76400.04,0.0,0.993,1e-05,1.23239]
[1777579170347,43.33,76399.17,0.0,0.99299,1e-05,1.23334]
[1777579175382,43.33,76400.85,0.0,0.99301,1e-05,1.23032]
[1777579179410,43.33,76405.08,0.0,0.99304,1e-05,1.22573]
[1777579179972,43.33,76405.08,0.0,0.99304,1e-05,1.22573]
[1777579182432,43.33,76400.27,0.0,0.99301,1e-05,1.23095]
[1777579187467,43.33,76399.64,0.0,0.993,1e-05,1.23164]
[1777579190488,43.33,76409.48,0.0,0.99307,1e-05,1.22097]
[1777579192502,43.33,76426.04,0.0,0.99319,1e-05,1.20318]
[1777579193509,43.33,76423.22,0.0,0.99317,1e-05,1.20619]
[1777579196530,43.33,76415.1,0.0,0.99311,1e-05,1.21491]
[1777579198544,43.33,76392.79,0.0,0.99295,1e-05,1.23911]
[1777579199551,43.33,76392.41,0.0,0.99295,1e-05,1.23953]
[1777579201581,43.33,76385.18,0.0,0.9929,1e-05,1.24746]
[1777579203740,43.33,76382.46,0.0,0.99288,1e-05,1.25046]
[1777579203828,43.33,76386.66,0.0,0.99291,1e-05,1.24584]
[1777579207618,43.33,76367.62,0.0,0.99277,1e-05,1.26691]
[1777579208626,43.33,76370.92,0.0,0.9928,1e-05,1.26324]
[1777579209633,43.33,76367.16,0.0,0.99277,1e-05,1.26743]
[1777579213661,43.33,76374.49,0.0,0.99282,1e-05,1.25927]
[1777579215675,43.33,76381.84,0.0,0.99288,1e-05,1.25114]
[1777579216682,43.33,76385.88,0.0,0.9929,1e-05,1.24669]
[1777579221717,43.33,76386.31,0.0,0.99291,1e-05,1.24622]
[1777579222724,43.33,76380.58,0.0,0.99287,1e-05,1.25253]
[1777579223731,43.33,76370.53,0.0,0.99279,1e-05,1.26367]
[1777579224738,43.33,76369.43,0.0,0.99279,1e-05,1.2649]
[1777579227241,43.33,76370.2,0.0,0.99279,1e-05,1.26404]
[1777579227511,43.33,76370.2,0.0,0.99279,1e-05,1.26404]
[1777579227759,43.33,76371.87,0.0,0.9928,1e-05,1.26218]
[1777579229773,43.33,76376.47,0.0,0.99284,1e-05,1.25708]
[1777579232793,43.33,76377.65,0.0,0.99285,1e-05,1.25457]
[1777579234808,43.33,76372.74,0.0,0.99282,1e-05,1.26001]
[1777579236825,43.33,76376.45,0.0,0.99284,1e-05,1.2559]
[1777579240850,43.33,76382.23,0.0,0.99289,1e-05,1.24951]
[1777579242865,43.33,76386.11,0.0,0.99291,1e-05,1.24524]
[1777579247901,43.33,76391.83,0.0,0.99295,1e-05,1.23897]
[1777579249844,43.33,76391.9,0.0,0.99295,1e-05,1.23889]
[1777579249939,43.33,76391.9,0.0,0.99295,1e-05,1.23889]
[1777579250031,43.33,76391.89,0.0,0.99295,1e-05,1.2389]
[1777579250133,43.33,76391.89,0.0,0.99295,1e-05,1.2389]
[1777579254953,43.33,76396.95,0.0,0.99299,1e-05,1.23338]
[1777579259988,43.33,76398.61,0.0,0.993,1e-05,1.23157]
[1777579261105,43.33,76387.02,0.0,0.99292,1e-05,1.24424]
[1777579262002,43.33,76373.52,0.0,0.99282,1e-05,1.25914]
[1777579262982,43.33,76373.52,0.0,0.99282,1e-05,1.25914]
[1777579263009,43.33,76377.68,0.0,0.99285,1e-05,1.25454]
[1777579266784,43.33,76377.94,0.0,0.99285,1e-05,1.25425]
[1777579266871,43.33,76377.78,0.0,0.99285,1e-05,1.25442]
[1777579272072,43.33,76377.89,0.0,0.99285,1e-05,1.2543]
[1777579275096,43.33,76377.14,0.0,0.99285,1e-05,1.25513]
[1777579276104,43.33,76382.87,0.0,0.99289,1e-05,1.24881]
[1777579278118,43.33,76389.05,0.0,0.99293,1e-05,1.24202]
[1777579283153,43.33,76389.25,0.0,0.99294,1e-05,1.2418]
[1777579288188,43.33,76388.0,0.0,0.99293,1e-05,1.24317]
[1777579292856,43.33,76388.58,0.0,0.99294,1e-05,1.24133]
[1777579292894,43.33,76388.58,0.0,0.99294,1e-05,1.24133]
[1777579295237,43.33,76393.55,0.0,0.99297,1e-05,1.2359]
[1777579296244,43.33,76398.26,0.0,0.99301,1e-05,1.23076]
[1777579301667,43.33,76400.86,0.0,0.99302,1e-05,1.22794]
[1777579303294,43.33,76396.9,0.0,0.993,1e-05,1.23224]
[1777579305308,43.33,76391.67,0.0,0.99296,1e-05,1.23795]
[1777579308733,43.33,76388.79,0.0,0.99294,1e-05,1.2411]
[1777579312357,43.33,76393.74,0.0,0.99297,1e-05,1.23569]
[1777579314356,43.33,76393.55,0.0,0.99297,1e-05,1.2359]
[1777579314372,43.33,76397.26,0.0,0.993,1e-05,1.23185]
[1777579319406,43.33,76400.08,0.0,0.99302,1e-05,1.22878]
[1777579324443,43.33,76403.65,0.0,0.99304,1e-05,1.22491]
[1777579327895,43.33,76403.8,0.0,0.99305,1e-05,1.22475]
[1777579328471,43.33,76395.77,0.0,0.99299,1e-05,1.23347]
[1777579330486,43.33,76391.43,0.0,0.99296,1e-05,1.23821]
[1777579331493,43.33,76383.08,0.0,0.9929,1e-05,1.24738]
[1777579332799,43.33,76383.08,0.0,0.9929,1e-05,1.24738]
[1777579332946,43.33,76383.36,0.0,0.9929,1e-05,1.24707]
[1777579335521,43.33,76378.76,0.0,0.99287,1e-05,1.25214]
[1777579341565,43.33,76376.98,0.0,0.99285,1e-05,1.2541]
[1777579342572,43.33,76381.1,0.0,0.99288,1e-05,1.24956]
[1777579344586,43.33,76386.85,0.0,0.99292,1e-05,1.24323]
[1777579347607,43.33,76391.93,0.0,0.99296,1e-05,1.23767]
[1777579349849,43.33,76392.79,0.0,0.99297,1e-05,1.23673]
[1777579349855,43.33,76392.79,0.0,0.99297,1e-05,1.23673]
[1777579349917,43.33,76392.79,0.0,0.99297,1e-05,1.23673]
[1777579351707,43.33,76392.31,0.0,0.99296,1e-05,1.23725]
[1777579357677,43.33,76389.71,0.0,0.99295,1e-05,1.2389]
[1777579360726,43.33,76390.18,0.0,0.99296,1e-05,1.23839]
[1777579366740,43.33,76392.87,0.0,0.99297,1e-05,1.23545]
[1777579368754,43.33,76388.6,0.0,0.99294,1e-05,1.24012]
[1777579373789,43.33,76387.78,0.0,0.99294,1e-05,1.24102]
[1777579378829,43.33,76385.24,0.0,0.99292,1e-05,1.2438]
[1777579379835,43.33,76376.84,0.0,0.99286,1e-05,1.25305]
[1777579380843,43.33,76377.07,0.0,0.99286,1e-05,1.2528]
[1777579384871,43.33,76382.3,0.0,0.9929,1e-05,1.24703]
[1777579389906,43.33,76382.88,0.0,0.9929,1e-05,1.2464]
[1777579394941,43.33,76383.37,0.0,0.99291,1e-05,1.24586]
[1777579399976,43.33,76385.78,0.0,0.99292,1e-05,1.24321]
[1777579403019,43.33,76386.11,0.0,0.99293,1e-05,1.24285]
[1777579403086,43.33,76386.11,0.0,0.99293,1e-05,1.24285]
[1777579403318,43.33,76386.05,0.0,0.99293,1e-05,1.24291]
[1777579403419,43.33,76386.05,0.0,0.99293,1e-05,1.24291]
[1777579409039,43.33,76386.39,0.0,0.99293,1e-05,1.24254]
[1777579413068,43.33,76393.24,0.0,0.99298,1e-05,1.23385]
[1777579418103,43.33,76393.97,0.0,0.99299,1e-05,1.23305]
[1777579423138,43.33,76394.18,0.0,0.99299,1e-05,1.23283]
[1777579426159,43.33,76398.63,0.0,0.99302,1e-05,1.22798]
[1777579427155,43.33,76398.63,0.0,0.99302,1e-05,1.22798]
[1777579433210,43.33,76397.9,0.0,0.99302,1e-05,1.22878]
[1777579435847,43.33,76398.58,0.0,0.99302,1e-05,1.22804]
[1777579441267,43.33,76398.24,0.0,0.99302,1e-05,1.22841]
[1777579445706,43.33,76396.46,0.0,0.99301,1e-05,1.23034]
[1777579445805,43.33,76394.42,0.0,0.99299,1e-05,1.23256]
[1777579448316,43.33,76387.53,0.0,0.99294,1e-05,1.24009]
[1777579453529,43.33,76384.96,0.0,0.99292,1e-05,1.24291]
[1777579453564,43.33,76380.57,0.0,0.99289,1e-05,1.24774]
[1777579457379,43.33,76376.85,0.0,0.99287,1e-05,1.25184]
[1777579458751,43.33,76376.85,0.0,0.99287,1e-05,1.25184]
[1777579458773,43.33,76376.85,0.0,0.99287,1e-05,1.25184]
[1777579462414,43.33,76381.23,0.0,0.9929,1e-05,1.24701]
[1777579467449,43.33,76382.92,0.0,0.99291,1e-05,1.24515]
[1777579472483,43.33,76381.92,0.0,0.99291,1e-05,1.24505]
[1777579477665,43.33,76381.88,0.0,0.99291,1e-05,1.2451]
[1777579483561,43.33,76381.79,0.0,0.99291,1e-05,1.24519]
[1777579487285,43.33,76380.52,0.0,0.9929,1e-05,1.24659]
[1777579492624,43.33,76379.89,0.0,0.99289,1e-05,1.24728]
[1777579497659,43.33,76376.41,0.0,0.99287,1e-05,1.25112]
[1777579500680,43.33,76380.6,0.0,0.9929,1e-05,1.2465]
[1777579503701,43.33,76385.27,0.0,0.99293,1e-05,1.24137]
[1777579508736,43.33,76383.57,0.0,0.99292,1e-05,1.24324]
[1777579511757,43.33,76379.55,0.0,0.99289,1e-05,1.24766]
[1777579513537,43.33,76376.4,0.0,0.99287,1e-05,1.25113]
[1777579513554,43.33,76376.4,0.0,0.99287,1e-05,1.25113]
[1777579518806,43.33,76376.29,0.0,0.99287,1e-05,1.25125]
[1777579523840,43.33,76376.67,0.0,0.99287,1e-05,1.25083]
[1777579527869,43.33,76381.93,0.0,0.99291,1e-05,1.24504]
[1777579528876,43.33,76385.73,0.0,0.99294,1e-05,1.24087]
[1777579529883,43.33,76390.33,0.0,0.99297,1e-05,1.23584]
[1777579534918,43.33,76390.43,0.0,0.99298,1e-05,1.23453]
[1777579539954,43.33,76395.0,0.0,0.99301,1e-05,1.22955]
[1777579544989,43.33,76394.17,0.0,0.993,1e-05,1.23046]
[1777579548268,43.33,76394.04,0.0,0.993,1e-05,1.2306]
[1777579554051,43.33,76392.04,0.0,0.99299,1e-05,1.23278]
[1777579559087,43.33,76391.74,0.0,0.99299,1e-05,1.2331]
[1777579564123,43.33,76392.6,0.0,0.99299,1e-05,1.23217]
[1777579567148,43.33,76388.67,0.0,0.99296,1e-05,1.23646]
[1777579569250,43.33,76389.17,0.0,0.99297,1e-05,1.23591]
[1777579575203,43.33,76389.42,0.0,0.99297,1e-05,1.23564]
[1777579578227,43.33,76373.02,0.0,0.99285,1e-05,1.25366]
[1777579579233,43.33,76362.93,0.0,0.99278,1e-05,1.26486]
[1777579580241,43.33,76363.08,0.0,0.99278,1e-05,1.26469]
[1777579582883,43.33,76363.51,0.0,0.99278,1e-05,1.26422]
[1777579588297,43.33,76365.49,0.0,0.9928,1e-05,1.26201]
[1777579594339,43.33,76364.94,0.0,0.9928,1e-05,1.26141]
[1777579597360,43.33,76370.74,0.0,0.99284,1e-05,1.25498]
[1777579601353,43.33,76372.85,0.0,0.99286,1e-05,1.25264]
[1777579606423,43.33,76371.37,0.0,0.99285,1e-05,1.25428]
[1777579611458,43.33,76371.24,0.0,0.99285,1e-05,1.25442]
[1777579615218,43.33,76371.28,0.0,0.99285,1e-05,1.25438]
[1777579618507,43.33,76366.87,0.0,0.99281,1e-05,1.25927]
[1777579619336,43.33,76366.87,0.0,0.99281,1e-05,1.25927]
[1777579619514,43.33,76366.43,0.0,0.99281,1e-05,1.25976]
[1777579620520,43.33,76360.62,0.0,0.99277,1e-05,1.26622]
[1777579622534,43.33,76356.13,0.0,0.99273,1e-05,1.27124]
[1777579623542,43.33,76341.75,0.0,0.99263,1e-05,1.28742]
[1777579624549,43.33,76328.85,0.0,0.99253,1e-05,1.30208]
[1777579625556,43.33,76331.04,0.0,0.99255,1e-05,1.29958]
[1777579626563,43.33,76342.74,0.0,0.99264,1e-05,1.2863]
[1777579627570,43.33,76344.65,0.0,0.99265,1e-05,1.28414]
[1777579632605,43.33,76347.26,0.0,0.99267,1e-05,1.2812]
[1777579638646,43.33,76348.2,0.0,0.99268,1e-05,1.28014]
[1777579641674,43.33,76351.82,0.0,0.9927,1e-05,1.27607]
[1777579643501,43.33,76352.09,0.0,0.99271,1e-05,1.27577]
[1777579643643,43.33,76352.09,0.0,0.99271,1e-05,1.27577]
[1777579643710,43.33,76352.09,0.0,0.99271,1e-05,1.27577]
[1777579649730,43.33,76351.46,0.0,0.9927,1e-05,1.27647]
[1777579655091,43.33,76350.49,0.0,0.9927,1e-05,1.27634]
[1777579660807,43.33,76350.6,0.0,0.9927,1e-05,1.27622]
[1777579661814,43.33,76354.74,0.0,0.99273,1e-05,1.27158]
[1777579663542,43.33,76355.11,0.0,0.99273,1e-05,1.27116]
[1777579668863,43.33,76354.78,0.0,0.99273,1e-05,1.27153]
[1777579674905,43.33,76354.59,0.0,0.99273,1e-05,1.27174]
[1777579679940,43.33,76354.0,0.0,0.99273,1e-05,1.27241]
[1777579685982,43.33,76355.07,0.0,0.99273,1e-05,1.27121]
[1777579691016,43.33,76355.09,0.0,0.99273,1e-05,1.27118]
[1777579696051,43.33,76355.0,0.0,0.99273,1e-05,1.27129]
[1777579698066,43.33,76359.22,0.0,0.99276,1e-05,1.26657]
[1777579700593,43.33,76358.77,0.0,0.99276,1e-05,1.26707]
[1777579700615,43.33,76358.77,0.0,0.99276,1e-05,1.26707]
[1777579709143,43.33,76358.55,0.0,0.99276,1e-05,1.26732]
[1777579714178,43.33,76360.95,0.0,0.99278,1e-05,1.26343]
[1777579719440,43.33,76360.26,0.0,0.99278,1e-05,1.2642]
[1777579722143,43.33,76359.44,0.0,0.99277,1e-05,1.26511]
[1777579727269,43.33,76367.45,0.0,0.99283,1e-05,1.25621]
[1777579728276,43.33,76372.17,0.0,0.99287,1e-05,1.25099]
[1777579729283,43.33,76377.66,0.0,0.99291,1e-05,1.24493]
[1777579730889,43.33,76379.16,0.0,0.99292,1e-05,1.24329]
[1777579736332,43.33,76378.91,0.0,0.99291,1e-05,1.24356]
[1777579741367,43.33,76381.91,0.0,0.99294,1e-05,1.24027]
[1777579744388,43.33,76377.3,0.0,0.9929,1e-05,1.24533]
[1777579749423,43.33,76377.2,0.0,0.9929,1e-05,1.24544]
[1777579754458,43.33,76379.01,0.0,0.99291,1e-05,1.24345]
[1777579759493,43.33,76378.09,0.0,0.99291,1e-05,1.24446]
[1777579762284,43.33,76378.68,0.0,0.99291,1e-05,1.24381]
[1777579762436,43.33,76378.68,0.0,0.99291,1e-05,1.24381]
[1777579769357,43.33,76378.77,0.0,0.99291,1e-05,1.24371]
[1777579774597,43.33,76380.06,0.0,0.99293,1e-05,1.2411]
[1777579779633,43.33,76382.65,0.0,0.99295,1e-05,1.23826]
[1777579786479,43.33,76381.83,0.0,0.99294,1e-05,1.23916]
[1777579793366,43.33,76382.83,0.0,0.99295,1e-05,1.23806]
[1777579798767,43.33,76384.03,0.0,0.99296,1e-05,1.23675]
[1777579803802,43.33,76383.73,0.0,0.99296,1e-05,1.23708]
[1777579808837,43.33,76383.62,0.0,0.99295,1e-05,1.2372]
[1777579813872,43.33,76384.0,0.0,0.99296,1e-05,1.23678]
[1777579823943,43.33,76383.95,0.0,0.99296,1e-05,1.23684]
[1777579827472,43.33,76383.96,0.0,0.99296,1e-05,1.23683]
[1777579827539,43.33,76383.96,0.0,0.99296,1e-05,1.23683]
[1777579833007,43.33,76382.12,0.0,0.99295,1e-05,1.23764]
[1777579838042,43.33,76382.0,0.0,0.99295,1e-05,1.23778]
[1777579843077,43.33,76381.53,0.0,0.99295,1e-05,1.23829]
[1777579848112,43.33,76378.08,0.0,0.99292,1e-05,1.24207]
[1777579850126,43.33,76381.77,0.0,0.99295,1e-05,1.23803]
[1777579854409,43.33,76383.0,0.0,0.99296,1e-05,1.23668]
[1777579860197,43.33,76383.95,0.0,0.99296,1e-05,1.23564]
[1777579863217,43.33,76379.18,0.0,0.99293,1e-05,1.24087]
[1777579867822,43.33,76377.49,0.0,0.99292,1e-05,1.24272]
[1777579874295,43.33,76377.93,0.0,0.99292,1e-05,1.24224]
[1777579881344,43.33,76377.95,0.0,0.99292,1e-05,1.24222]
[1777579883357,43.33,76373.42,0.0,0.99289,1e-05,1.2472]
[1777579884370,43.33,76369.41,0.0,0.99286,1e-05,1.25162]
[1777579889400,43.33,76370.39,0.0,0.99287,1e-05,1.25054]
[1777579890164,43.33,76370.39,0.0,0.99287,1e-05,1.25054]
[1777579890253,43.33,76370.39,0.0,0.99287,1e-05,1.25054]
[1777579895441,43.33,76368.98,0.0,0.99286,1e-05,1.25089]
[1777579900477,43.33,76368.98,0.0,0.99286,1e-05,1.25089]
[1777579905512,43.33,76368.81,0.0,0.99286,1e-05,1.25108]
[1777579910546,43.33,76369.21,0.0,0.99286,1e-05,1.25064]
[1777579916589,43.33,76369.24,0.0,0.99286,1e-05,1.25061]
[1777579917596,43.33,76373.37,0.0,0.99289,1e-05,1.24605]
[1777579920337,43.33,76373.28,0.0,0.99289,1e-05,1.24615]
[1777579925653,43.33,76374.41,0.0,0.9929,1e-05,1.24491]
[1777579929116,43.33,76374.41,0.0,0.9929,1e-05,1.24491]
[1777579932702,43.33,76378.7,0.0,0.99293,1e-05,1.24019]
[1777579937737,43.33,76382.81,0.0,0.99296,1e-05,1.23569]
[1777579942772,43.33,76386.68,0.0,0.99299,1e-05,1.23147]
[1777579947812,43.33,76386.72,0.0,0.99299,1e-05,1.23143]
[1777579952847,43.33,76387.45,0.0,0.993,1e-05,1.22944]
[1777579957882,43.33,76387.8,0.0,0.993,1e-05,1.22906]
[1777579962917,43.33,76387.81,0.0,0.993,1e-05,1.22905]
[1777579966951,43.33,76405.24,0.0,0.99313,1e-05,1.2102]
[1777579967957,43.33,76417.2,0.0,0.99321,1e-05,1.19741]
[1777579968964,43.33,76418.86,0.0,0.99322,1e-05,1.19564]
[1777579969971,43.33,76424.28,0.0,0.99326,1e-05,1.18989]
[1777579972992,43.33,76426.57,0.0,0.99328,1e-05,1.18746]
[1777579975348,43.33,76426.13,0.0,0.99327,1e-05,1.18793]
[1777579975566,43.33,76426.13,0.0,0.99327,1e-05,1.18793]
[1777579977021,43.33,76431.49,0.0,0.99331,1e-05,1.18227]
[1777579979035,43.33,76435.35,0.0,0.99334,1e-05,1.17821]
[1777579982333,43.33,76434.27,0.0,0.99333,1e-05,1.17935]
[1777579988099,43.33,76436.48,0.0,0.99334,1e-05,1.17702]
[1777579993133,43.33,76437.83,0.0,0.99335,1e-05,1.17561]
[1777579996155,43.33,76443.61,0.0,0.99339,1e-05,1.16956]
[1777579999297,43.33,76446.68,0.0,0.99341,1e-05,1.16636]
[1777580002244,43.33,76440.4,0.0,0.99337,1e-05,1.17292]
[1777580004259,43.33,76436.81,0.0,0.99335,1e-05,1.17668]
[1777580006273,43.33,76424.89,0.0,0.99326,1e-05,1.18924]
[1777580007280,43.33,76419.6,0.0,0.99323,1e-05,1.19485]
[1777580009294,43.33,76423.84,0.0,0.99326,1e-05,1.19035]
[1777580011308,43.33,76420.73,0.0,0.99324,1e-05,1.19249]
[1777580013321,43.33,76416.56,0.0,0.99321,1e-05,1.19692]
[1777580018357,43.33,76415.47,0.0,0.99321,1e-05,1.19808]
[1777580021378,43.33,76411.75,0.0,0.99318,1e-05,1.20205]
[1777580025665,43.33,76411.93,0.0,0.99318,1e-05,1.20185]
[1777580025719,43.33,76411.93,0.0,0.99318,1e-05,1.20185]
[1777580030442,43.33,76416.75,0.0,0.99321,1e-05,1.19672]
[1777580035477,43.33,76418.98,0.0,0.99323,1e-05,1.19434]
[1777580036707,43.33,76418.98,0.0,0.99323,1e-05,1.19434]
[1777580037033,43.33,76418.98,0.0,0.99323,1e-05,1.19434]
[1777580037491,43.33,76418.1,0.0,0.99322,1e-05,1.19528]
[1777580042526,43.33,76420.01,0.0,0.99324,1e-05,1.19325]
[1777580045055,43.33,76419.51,0.0,0.99323,1e-05,1.19378]
[1777580049574,43.33,76424.12,0.0,0.99327,1e-05,1.18889]
[1777580051919,43.33,76425.73,0.0,0.99328,1e-05,1.18719]
[1777580058638,43.33,76425.82,0.0,0.99328,1e-05,1.18709]
[1777580063675,43.33,76425.81,0.0,0.99328,1e-05,1.1871]
[1777580068225,43.33,76424.47,0.0,0.99327,1e-05,1.18852]
[1777580068296,43.33,76424.47,0.0,0.99327,1e-05,1.18852]
[1777580073745,43.33,76423.17,0.0,0.99326,1e-05,1.18873]
[1777580078781,43.33,76423.13,0.0,0.99326,1e-05,1.18878]
[1777580078869,43.33,76423.13,0.0,0.99326,1e-05,1.18878]
[1777580088852,43.33,76423.53,0.0,0.99327,1e-05,1.18835]
[1777580094895,43.33,76423.36,0.0,0.99327,1e-05,1.18853]
[1777580099930,43.33,76421.4,0.0,0.99325,1e-05,1.19061]
[1777580103432,43.33,76423.42,0.0,0.99327,1e-05,1.18847]
[1777580103715,43.33,76431.02,0.0,0.99332,1e-05,1.18045]
[1777580106979,43.33,76438.66,0.0,0.99337,1e-05,1.17243]
[1777580112014,43.33,76437.12,0.0,0.99336,1e-05,1.17405]
[1777580116042,43.33,76427.85,0.0,0.9933,1e-05,1.18379]
[1777580117049,43.33,76421.88,0.0,0.99326,1e-05,1.1901]
[1777580122084,43.33,76415.66,0.0,0.99321,1e-05,1.19671]
[1777580124674,43.33,76413.39,0.0,0.9932,1e-05,1.19913]
[1777580124727,43.33,76413.39,0.0,0.9932,1e-05,1.19913]
[1777580130140,43.33,76405.93,0.0,0.99315,1e-05,1.2071]
[1777580132153,43.33,76398.37,0.0,0.9931,1e-05,1.21405]
[1777580133161,43.33,76394.04,0.0,0.99307,1e-05,1.21872]
[1777580137196,43.33,76382.15,0.0,0.99298,1e-05,1.23164]
[1777580138197,43.33,76373.27,0.0,0.99292,1e-05,1.24136]
[1777580139209,43.33,76371.59,0.0,0.99291,1e-05,1.2432]
[1777580141223,43.33,76366.3,0.0,0.99287,1e-05,1.24903]
[1777580144244,43.33,76361.93,0.0,0.99284,1e-05,1.25386]
[1777580148272,43.33,76351.7,0.0,0.99276,1e-05,1.26523]
[1777580149280,43.33,76339.59,0.0,0.99267,1e-05,1.27881]
[1777580150287,43.33,76331.61,0.0,0.99261,1e-05,1.28782]
[1777580151294,43.33,76327.49,0.0,0.99258,1e-05,1.29249]
[1777580152301,43.33,76323.58,0.0,0.99255,1e-05,1.29694]
[1777580154315,43.33,76318.35,0.0,0.99251,1e-05,1.30291]
[1777580155434,43.33,76318.35,0.0,0.99251,1e-05,1.30291]
[1777580158343,43.33,76323.37,0.0,0.99255,1e-05,1.29718]
[1777580160357,43.33,76329.46,0.0,0.9926,1e-05,1.29026]
[1777580161363,43.33,76335.2,0.0,0.99264,1e-05,1.28376]
[1777580163484,43.33,76337.43,0.0,0.99266,1e-05,1.28124]
[1777580163522,43.33,76338.48,0.0,0.99267,1e-05,1.28006]
[1777580165392,43.33,76343.46,0.0,0.9927,1e-05,1.27446]
[1777580167095,43.33,76343.49,0.0,0.9927,1e-05,1.27442]
[1777580172477,43.33,76346.14,0.0,0.99272,1e-05,1.27145]
[1777580177782,43.33,76347.12,0.0,0.99273,1e-05,1.27035]
[1777580183519,43.33,76346.03,0.0,0.99272,1e-05,1.27157]
[1777580184468,43.33,76346.03,0.0,0.99272,1e-05,1.27157]
[1777580184526,43.33,76344.99,0.0,0.99271,1e-05,1.27274]
[1777580187547,43.33,76349.49,0.0,0.99275,1e-05,1.2677]
[1777580188557,43.33,76355.99,0.0,0.99279,1e-05,1.26045]
[1777580189564,43.33,76369.98,0.0,0.9929,1e-05,1.24497]
[1777580191578,43.33,76372.96,0.0,0.99292,1e-05,1.2405]
[1777580193592,43.33,76377.0,0.0,0.99295,1e-05,1.23607]
[1777580197153,43.33,76377.28,0.0,0.99296,1e-05,1.23576]
[1777580197237,43.33,76377.28,0.0,0.99296,1e-05,1.23576]
[1777580197256,43.33,76377.28,0.0,0.99296,1e-05,1.23576]
[1777580202655,43.33,76376.34,0.0,0.99295,1e-05,1.23679]
[1777580206750,43.33,76376.34,0.0,0.99295,1e-05,1.23679]
[1777580207690,43.33,76364.73,0.0,0.99286,1e-05,1.24956]
[1777580208697,43.33,76359.58,0.0,0.99283,1e-05,1.25526]
[1777580209705,43.33,76348.5,0.0,0.99275,1e-05,1.26759]
[1777580210712,43.33,76338.5,0.0,0.99267,1e-05,1.27881]
[1777580211719,43.33,76335.23,0.0,0.99265,1e-05,1.2825]
[1777580212731,43.33,76327.07,0.0,0.99259,1e-05,1.29174]
[1777580213738,43.33,76321.5,0.0,0.99255,1e-05,1.29808]
[1777580214745,43.33,76314.18,0.0,0.99249,1e-05,1.30645]
[1777580216759,43.33,76316.68,0.0,0.99251,1e-05,1.30358]
[1777580218773,43.33,76310.53,0.0,0.99246,1e-05,1.31064]
[1777580222801,43.33,76305.94,0.0,0.99243,1e-05,1.31592]
[1777580223808,43.33,76296.61,0.0,0.99236,1e-05,1.32672]
[1777580224815,43.33,76295.06,0.0,0.99234,1e-05,1.32852]
[1777580227836,43.33,76307.67,0.0,0.99244,1e-05,1.31393]
[1777580228843,43.33,76304.31,0.0,0.99241,1e-05,1.3178]
[1777580233879,43.33,76314.14,0.0,0.99249,1e-05,1.30649]
[1777580235522,43.33,76314.05,0.0,0.99249,1e-05,1.30659]
[1777580240927,43.33,76313.92,0.0,0.99249,1e-05,1.30674]
[1777580246973,43.33,76314.38,0.0,0.99249,1e-05,1.30622]
[1777580248984,43.33,76322.64,0.0,0.99255,1e-05,1.29678]
[1777580249991,43.33,76329.76,0.0,0.99261,1e-05,1.28868]
[1777580254018,43.33,76332.63,0.0,0.99264,1e-05,1.2842]
[1777580259053,43.33,76333.83,0.0,0.99264,1e-05,1.28285]
[1777580261068,43.33,76339.43,0.0,0.99269,1e-05,1.27654]
[1777580265025,43.33,76342.15,0.0,0.99271,1e-05,1.27348]
[1777580265374,43.33,76342.15,0.0,0.99271,1e-05,1.27348]
[1777580265578,43.33,76342.15,0.0,0.99271,1e-05,1.27348]
[1777580265622,43.33,76342.15,0.0,0.99271,1e-05,1.27348]
[1777580267110,43.33,76350.41,0.0,0.99277,1e-05,1.26424]
[1777580269124,43.33,76354.06,0.0,0.99279,1e-05,1.26017]
[1777580272145,43.33,76358.88,0.0,0.99283,1e-05,1.25482]
[1777580273906,43.33,76358.88,0.0,0.99283,1e-05,1.25482]
[1777580276389,43.33,76362.07,0.0,0.99285,1e-05,1.25129]
[1777580276426,43.33,76362.38,0.0,0.99285,1e-05,1.25095]
[1777580282215,43.33,76362.0,0.0,0.99285,1e-05,1.25137]
[1777580286107,43.33,76364.25,0.0,0.99287,1e-05,1.24888]
[1777580288258,43.33,76358.03,0.0,0.99282,1e-05,1.25576]
[1777580289264,43.33,76354.74,0.0,0.9928,1e-05,1.25942]
[1777580294299,43.33,76356.52,0.0,0.99281,1e-05,1.25744]
[1777580299334,43.33,76354.82,0.0,0.9928,1e-05,1.25933]
[1777580304369,43.33,76357.26,0.0,0.99282,1e-05,1.25662]
[1777580306517,43.33,76358.98,0.0,0.99283,1e-05,1.25471]
[1777580306606,43.33,76358.98,0.0,0.99283,1e-05,1.25471]
[1777580306668,43.33,76358.98,0.0,0.99283,1e-05,1.25471]
[1777580306825,43.33,76358.98,0.0,0.99283,1e-05,1.25471]
[1777580312425,43.33,76361.2,0.0,0.99285,1e-05,1.25104]
[1777580313696,43.33,76361.2,0.0,0.99285,1e-05,1.25104]
[1777580317460,43.33,76352.54,0.0,0.99279,1e-05,1.26065]
[1777580318988,43.33,76352.54,0.0,0.99279,1e-05,1.26065]
[1777580324509,43.33,76353.18,0.0,0.99279,1e-05,1.25994]
[1777580326523,43.33,76358.02,0.0,0.99283,1e-05,1.25457]
[1777580327530,43.33,76362.53,0.0,0.99286,1e-05,1.24958]
[1777580328536,43.33,76355.23,0.0,0.99281,1e-05,1.25766]
[1777580334044,43.33,76353.21,0.0,0.99279,1e-05,1.25991]
[1777580339614,43.33,76352.78,0.0,0.99279,1e-05,1.26038]
[1777580343654,43.33,76353.88,0.0,0.9928,1e-05,1.25916]
[1777580343763,43.33,76353.88,0.0,0.9928,1e-05,1.25916]
[1777580343829,43.33,76353.88,0.0,0.9928,1e-05,1.25916]
[1777580344613,43.33,76353.41,0.0,0.9928,1e-05,1.25968]
[1777580349464,43.33,76355.37,0.0,0.99281,1e-05,1.25751]
[1777580354719,43.33,76358.93,0.0,0.99284,1e-05,1.25356]
[1777580359754,43.33,76358.81,0.0,0.99284,1e-05,1.25369]
[1777580364790,43.33,76358.07,0.0,0.99283,1e-05,1.25451]
[1777580369825,43.33,76358.19,0.0,0.99283,1e-05,1.25438]
[1777580373195,43.33,76361.41,0.0,0.99286,1e-05,1.24961]
[1777580378887,43.33,76366.3,0.0,0.9929,1e-05,1.24421]
[1777580383923,43.33,76369.14,0.0,0.99292,1e-05,1.24109]
[1777580388958,43.33,76368.99,0.0,0.99292,1e-05,1.24125]
[1777580389965,43.33,76364.87,0.0,0.99289,1e-05,1.24579]
[1777580390646,43.33,76364.87,0.0,0.99289,1e-05,1.24579]
[1777580390779,43.33,76364.87,0.0,0.99289,1e-05,1.24579]
[1777580391028,43.33,76364.87,0.0,0.99289,1e-05,1.24579]
[1777580391267,43.33,76365.5,0.0,0.99289,1e-05,1.24509]
[1777580397015,43.33,76367.32,0.0,0.9929,1e-05,1.24309]
[1777580397792,43.33,76367.32,0.0,0.9929,1e-05,1.24309]
[1777580403057,43.33,76367.3,0.0,0.9929,1e-05,1.24311]
[1777580409098,43.33,76367.54,0.0,0.99291,1e-05,1.24285]
[1777580410010,43.33,76367.54,0.0,0.99291,1e-05,1.24285]
[1777580410248,43.33,76367.44,0.0,0.9929,1e-05,1.24296]
[1777580416148,43.33,76369.85,0.0,0.99292,1e-05,1.24031]
[1777580422189,43.33,76369.94,0.0,0.99292,1e-05,1.24021]
[1777580427225,43.33,76368.37,0.0,0.99291,1e-05,1.24194]
[1777580434673,43.33,76369.13,0.0,0.99292,1e-05,1.2411]
[1777580436292,43.33,76373.92,0.0,0.99296,1e-05,1.23465]
[1777580438306,43.33,76378.71,0.0,0.99299,1e-05,1.22942]
[1777580443341,43.33,76377.55,0.0,0.99298,1e-05,1.23069]
[1777580447595,43.33,76377.16,0.0,0.99298,1e-05,1.23111]
[1777580453411,43.33,76376.03,0.0,0.99297,1e-05,1.23234]
[1777580457439,43.33,76381.67,0.0,0.99301,1e-05,1.2262]
[1777580458446,43.33,76387.22,0.0,0.99305,1e-05,1.22018]
[1777580459452,43.33,76396.6,0.0,0.99312,1e-05,1.21005]
[1777580460460,43.33,76410.06,0.0,0.99321,1e-05,1.19565]
[1777580461467,43.33,76429.53,0.0,0.99335,1e-05,1.17508]
[1777580462485,43.33,76457.89,0.0,0.99354,1e-05,1.14564]
[1777580464253,43.33,76471.73,0.0,0.99363,1e-05,1.13151]
[1777580464494,43.33,76479.74,0.0,0.99368,1e-05,1.12339]
[1777580465503,43.33,76483.57,0.0,0.99371,1e-05,1.11953]
[1777580466513,43.33,76490.14,0.0,0.99375,1e-05,1.11293]
[1777580467522,43.33,76496.32,0.0,0.99379,1e-05,1.10676]
[1777580468530,43.33,76505.28,0.0,0.99385,1e-05,1.09785]
[1777580469546,43.33,76491.81,0.0,0.99376,1e-05,1.11126]
[1777580470549,43.33,76482.08,0.0,0.9937,1e-05,1.12103]
[1777580471556,43.33,76479.28,0.0,0.99368,1e-05,1.12386]
[1777580474579,43.33,76473.82,0.0,0.99364,1e-05,1.12938]
[1777580475586,43.33,76465.57,0.0,0.99359,1e-05,1.13778]
[1777580476593,43.33,76464.12,0.0,0.99358,1e-05,1.13926]
[1777580479614,43.33,76467.98,0.0,0.9936,1e-05,1.13532]
[1777580481629,43.33,76459.96,0.0,0.99355,1e-05,1.14352]
[1777580482636,43.33,76450.36,0.0,0.99349,1e-05,1.1534]
[1777580483643,43.33,76447.39,0.0,0.99347,1e-05,1.15647]
[1777580484650,43.33,76447.47,0.0,0.99347,1e-05,1.15638]
[1777580489685,43.33,76446.75,0.0,0.99346,1e-05,1.15713]
[1777580493713,43.33,76441.39,0.0,0.99343,1e-05,1.16154]
[1777580494714,43.33,76441.39,0.0,0.99343,1e-05,1.16154]
[1777580494840,43.33,76441.39,0.0,0.99343,1e-05,1.16154]
[1777580495516,43.33,76439.71,0.0,0.99342,1e-05,1.16329]
[1777580495713,43.33,76439.71,0.0,0.99342,1e-05,1.16329]
[1777580495723,43.33,76439.71,0.0,0.99342,1e-05,1.16329]
[1777580495815,43.33,76441.99,0.0,0.99344,1e-05,1.16092]
[1777580499757,43.33,76434.15,0.0,0.99338,1e-05,1.16909]
[1777580502778,43.33,76440.02,0.0,0.99342,1e-05,1.16297]
[1777580507818,43.33,76453.64,0.0,0.99352,1e-05,1.14887]
[1777580508825,43.33,76485.76,0.0,0.99373,1e-05,1.11621]
[1777580509851,43.33,76513.76,0.0,0.99391,1e-05,1.08839]
[1777580510843,43.33,76526.81,0.0,0.99399,1e-05,1.07562]
[1777580511848,43.33,76523.0,0.0,0.99396,1e-05,1.07934]
[1777580512855,43.33,76501.35,0.0,0.99383,1e-05,1.10065]
[1777580513862,43.33,76498.33,0.0,0.99381,1e-05,1.10365]
[1777580518897,43.33,76495.65,0.0,0.99379,1e-05,1.10632]
[1777580523132,43.33,76495.4,0.0,0.99379,1e-05,1.10657]
[1777580523233,43.33,76495.75,0.0,0.99379,1e-05,1.10622]
[1777580523503,43.33,76495.75,0.0,0.99379,1e-05,1.10622]
[1777580528967,43.33,76493.4,0.0,0.99378,1e-05,1.10856]
[1777580530983,43.33,76480.16,0.0,0.99369,1e-05,1.12185]
[1777580531990,43.33,76477.98,0.0,0.99368,1e-05,1.12405]
[1777580535106,43.33,76478.1,0.0,0.99368,1e-05,1.12393]
[1777580539039,43.33,76472.59,0.0,0.99364,1e-05,1.12951]
[1777580542060,43.33,76478.56,0.0,0.99368,1e-05,1.12347]
[1777580543067,43.33,76482.69,0.0,0.99371,1e-05,1.1193]
[1777580544540,43.33,76483.23,0.0,0.99371,1e-05,1.11876]
[1777580544964,43.33,76483.23,0.0,0.99371,1e-05,1.11876]
[1777580545081,43.33,76483.34,0.0,0.99371,1e-05,1.11865]
[1777580550117,43.33,76484.64,0.0,0.99372,1e-05,1.11734]
[1777580555152,43.33,76484.48,0.0,0.99372,1e-05,1.11639]
[1777580560187,43.33,76483.96,0.0,0.99372,1e-05,1.11691]
[1777580565221,43.33,76483.22,0.0,0.99372,1e-05,1.11765]
[1777580568814,43.33,76483.58,0.0,0.99372,1e-05,1.11729]
[1777580569249,43.33,76483.37,0.0,0.99372,1e-05,1.1175]
[1777580574286,43.33,76483.38,0.0,0.99372,1e-05,1.11749]
[1777580579076,43.33,76483.52,0.0,0.99372,1e-05,1.11735]
[1777580579135,43.33,76483.52,0.0,0.99372,1e-05,1.11735]
[1777580579145,43.33,76483.52,0.0,0.99372,1e-05,1.11735]
[1777580584356,43.33,76483.73,0.0,0.99372,1e-05,1.11714]
[1777580589391,43.33,76482.6,0.0,0.99371,1e-05,1.11828]
[1777580595433,43.33,76476.6,0.0,0.99367,1e-05,1.12433]
[1777580597447,43.33,76472.07,0.0,0.99364,1e-05,1.12891]
[1777580598648,43.33,76471.94,0.0,0.99364,1e-05,1.12904]
[1777580600469,43.33,76467.75,0.0,0.99362,1e-05,1.1333]
[1777580603490,43.33,76461.35,0.0,0.99357,1e-05,1.13983]
[1777580605504,43.33,76460.82,0.0,0.99357,1e-05,1.14037]
[1777580607518,43.33,76464.63,0.0,0.99359,1e-05,1.13648]
[1777580611149,43.33,76463.92,0.0,0.99359,1e-05,1.1372]
[1777580616272,43.33,76468.29,0.0,0.99362,1e-05,1.13163]
[1777580617588,43.33,76472.26,0.0,0.99365,1e-05,1.1276]
[1777580622626,43.33,76473.1,0.0,0.99366,1e-05,1.12675]
[1777580627661,43.33,76473.48,0.0,0.99366,1e-05,1.12636]
[1777580632696,43.33,76474.44,0.0,0.99367,1e-05,1.12539]
[1777580637731,43.33,76472.46,0.0,0.99365,1e-05,1.12739]
[1777580640230,43.33,76472.39,0.0,0.99365,1e-05,1.12747]
[1777580640263,43.33,76472.25,0.0,0.99365,1e-05,1.12761]
[1777580640772,43.33,76472.25,0.0,0.99365,1e-05,1.12761]
[1777580646795,43.33,76472.65,0.0,0.99365,1e-05,1.1272]
[1777580651830,43.33,76472.36,0.0,0.99365,1e-05,1.1275]
[1777580654175,43.33,76472.07,0.0,0.99365,1e-05,1.12779]
[1777580659886,43.33,76472.16,0.0,0.99365,1e-05,1.1277]
[1777580663914,43.33,76464.47,0.0,0.9936,1e-05,1.13552]
[1777580664921,43.33,76455.38,0.0,0.99354,1e-05,1.14481]
[1777580667211,43.33,76454.81,0.0,0.99354,1e-05,1.1454]
[1777580667313,43.33,76454.93,0.0,0.99354,1e-05,1.14528]
[1777580673985,43.33,76454.28,0.0,0.99354,1e-05,1.14481]
[1777580679020,43.33,76454.17,0.0,0.99354,1e-05,1.14492]
[1777580684055,43.33,76454.35,0.0,0.99354,1e-05,1.14474]
[1777580689090,43.33,76452.49,0.0,0.99353,1e-05,1.14665]
[1777580690792,43.33,76452.35,0.0,0.99353,1e-05,1.14679]
[1777580690854,43.33,76452.35,0.0,0.99353,1e-05,1.14679]
[1777580694124,43.33,76448.35,0.0,0.9935,1e-05,1.15091]
[1777580695132,43.33,76444.26,0.0,0.99347,1e-05,1.15513]
[1777580696139,43.33,76437.28,0.0,0.99342,1e-05,1.16237]
[1777580697146,43.33,76433.69,0.0,0.9934,1e-05,1.16611]
[1777580701174,43.33,76428.81,0.0,0.99337,1e-05,1.17121]
[1777580706209,43.33,76429.71,0.0,0.99337,1e-05,1.17027]
[1777580710237,43.33,76418.77,0.0,0.9933,1e-05,1.18176]
[1777580711244,43.33,76413.16,0.0,0.99326,1e-05,1.18769]
[1777580715272,43.33,76411.12,0.0,0.99325,1e-05,1.18985]
[1777580718018,43.33,76412.35,0.0,0.99325,1e-05,1.18855]
[1777580723328,43.33,76414.16,0.0,0.99327,1e-05,1.18663]
[1777580726862,43.33,76417.26,0.0,0.99329,1e-05,1.18335]
[1777580732391,43.33,76415.22,0.0,0.99328,1e-05,1.18434]
[1777580737426,43.33,76415.07,0.0,0.99328,1e-05,1.1845]
[1777580742462,43.33,76415.34,0.0,0.99328,1e-05,1.18422]
[1777580748077,43.33,76414.89,0.0,0.99328,1e-05,1.18469]
[1777580754548,43.33,76415.08,0.0,0.99328,1e-05,1.18449]
[1777580759583,43.33,76415.7,0.0,0.99328,1e-05,1.18384]
[1777580760685,43.33,76416.73,0.0,0.99329,1e-05,1.18275]
[1777580760808,43.33,76416.73,0.0,0.99329,1e-05,1.18275]
[1777580766631,43.33,76424.43,0.0,0.99334,1e-05,1.17465]
[1777580768646,43.33,76426.97,0.0,0.99336,1e-05,1.17198]
[1777580770661,43.33,76430.87,0.0,0.99339,1e-05,1.1679]
[1777580774688,43.33,76434.48,0.0,0.99341,1e-05,1.16414]
[1777580780266,43.33,76435.37,0.0,0.99342,1e-05,1.16321]
[1777580781737,43.33,76430.7,0.0,0.99339,1e-05,1.16808]
[1777580787407,43.33,76429.54,0.0,0.99338,1e-05,1.16929]
[1777580792814,43.33,76430.16,0.0,0.99339,1e-05,1.16749]
[1777580797849,43.33,76429.52,0.0,0.99338,1e-05,1.16816]
[1777580802884,43.33,76431.04,0.0,0.9934,1e-05,1.16657]
[1777580807918,43.33,76433.21,0.0,0.99341,1e-05,1.16431]
[1777580812953,43.33,76433.63,0.0,0.99341,1e-05,1.16388]
[1777580817032,43.33,76433.52,0.0,0.99341,1e-05,1.16399]
[1777580817036,43.33,76433.52,0.0,0.99341,1e-05,1.16399]
[1777580823023,43.33,76435.07,0.0,0.99342,1e-05,1.16238]
[1777580828059,43.33,76434.96,0.0,0.99342,1e-05,1.16249]
[1777580834101,43.33,76435.21,0.0,0.99342,1e-05,1.16223]
[1777580839136,43.33,76437.8,0.0,0.99344,1e-05,1.15954]
[1777580843164,43.33,76445.79,0.0,0.99349,1e-05,1.15127]
[1777580843788,43.33,76445.79,0.0,0.99349,1e-05,1.15127]
[1777580844253,43.33,76445.79,0.0,0.99349,1e-05,1.15127]
[1777580850213,43.33,76446.99,0.0,0.9935,1e-05,1.15003]
[1777580851220,43.33,76444.1,0.0,0.99349,1e-05,1.15187]
[1777580856254,43.33,76443.72,0.0,0.99349,1e-05,1.15227]
[1777580858172,43.33,76443.79,0.0,0.99349,1e-05,1.15219]
[1777580863304,43.33,76441.45,0.0,0.99347,1e-05,1.15461]
[1777580870506,43.33,76442.19,0.0,0.99348,1e-05,1.15385]
[1777580876554,43.33,76441.92,0.0,0.99347,1e-05,1.15413]
[1777580882437,43.33,76442.45,0.0,0.99348,1e-05,1.15358]
[1777580884437,43.33,76443.35,0.0,0.99348,1e-05,1.15265]
[1777580884494,43.33,76443.35,0.0,0.99348,1e-05,1.15265]
[1777580884718,43.33,76443.35,0.0,0.99348,1e-05,1.15265]
[1777580890493,43.33,76441.02,0.0,0.99347,1e-05,1.15506]
[1777580895528,43.33,76443.43,0.0,0.99348,1e-05,1.15257]
[1777580900563,43.33,76443.43,0.0,0.99348,1e-05,1.15257]
[1777580906605,43.33,76444.16,0.0,0.99349,1e-05,1.15181]
[1777580911641,43.33,76444.98,0.0,0.9935,1e-05,1.14983]
[1777580916870,43.33,76444.76,0.0,0.9935,1e-05,1.15005]
[1777580922718,43.33,76444.62,0.0,0.9935,1e-05,1.1502]
[1777580927753,43.33,76443.77,0.0,0.99349,1e-05,1.15107]
[1777580928914,43.33,76443.81,0.0,0.99349,1e-05,1.15103]
[1777580935809,43.33,76444.03,0.0,0.9935,1e-05,1.1508]
[1777580941851,43.33,76443.12,0.0,0.99349,1e-05,1.15174]
[1777580947893,43.33,76442.88,0.0,0.99349,1e-05,1.15199]
[1777580952927,43.33,76443.38,0.0,0.99349,1e-05,1.15148]
[1777580957963,43.33,76443.11,0.0,0.99349,1e-05,1.15175]
[1777580966020,43.33,76443.28,0.0,0.99349,1e-05,1.15158]
[1777580973073,43.33,76443.65,0.0,0.9935,1e-05,1.15006]
[1777580978189,43.33,76443.28,0.0,0.9935,1e-05,1.15044]
[1777580978307,43.33,76443.28,0.0,0.9935,1e-05,1.15044]
[1777580986171,43.33,76443.25,0.0,0.9935,1e-05,1.15047]
[1777580992206,43.33,76443.95,0.0,0.9935,1e-05,1.14975]
[1777580997499,43.33,76443.83,0.0,0.9935,1e-05,1.14987]
[1777581000265,43.33,76435.15,0.0,0.99344,1e-05,1.15885]
[1777581001270,43.33,76427.66,0.0,0.99339,1e-05,1.16665]
[1777581002276,43.33,76426.13,0.0,0.99338,1e-05,1.16825]
[1777581003284,43.33,76432.66,0.0,0.99343,1e-05,1.16144]
[1777581004291,43.33,76436.45,0.0,0.99345,1e-05,1.1575]
[1777581006304,43.33,76433.91,0.0,0.99343,1e-05,1.16014]
[1777581011340,43.33,76431.38,0.0,0.99342,1e-05,1.16277]
[1777581012347,43.33,76436.81,0.0,0.99345,1e-05,1.15713]
[1777581017381,43.33,76439.18,0.0,0.99347,1e-05,1.15467]
[1777581019396,43.33,76433.18,0.0,0.99343,1e-05,1.1609]
[1777581022417,43.33,76437.16,0.0,0.99346,1e-05,1.15677]
[1777581023282,43.33,76437.16,0.0,0.99346,1e-05,1.15677]
[1777581026487,43.33,76437.78,0.0,0.99346,1e-05,1.15612]
[1777581026586,43.33,76437.68,0.0,0.99346,1e-05,1.15623]
[1777581027452,43.33,76431.36,0.0,0.99342,1e-05,1.16279]
[1777581032487,43.33,76431.99,0.0,0.99343,1e-05,1.16099]
[1777581037522,43.33,76435.18,0.0,0.99345,1e-05,1.15767]
[1777581041551,43.33,76443.2,0.0,0.9935,1e-05,1.14938]
[1777581046586,43.33,76441.17,0.0,0.99349,1e-05,1.15147]
[1777581051623,43.33,76439.84,0.0,0.99348,1e-05,1.15285]
[1777581052630,43.33,76444.11,0.0,0.99351,1e-05,1.14844]
[1777581053637,43.33,76451.85,0.0,0.99356,1e-05,1.14049]
[1777581054505,43.33,76451.85,0.0,0.99356,1e-05,1.14049]
[1777581054669,43.33,76451.85,0.0,0.99356,1e-05,1.14049]
[1777581054792,43.33,76451.85,0.0,0.99356,1e-05,1.14049]
[1777581054812,43.33,76451.85,0.0,0.99356,1e-05,1.14049]
[1777581061693,43.33,76449.17,0.0,0.99354,1e-05,1.14324]
[1777581062700,43.33,76453.32,0.0,0.99357,1e-05,1.13899]
[1777581067735,43.33,76450.97,0.0,0.99355,1e-05,1.14139]
[1777581072770,43.33,76450.24,0.0,0.99355,1e-05,1.14214]
[1777581077805,43.33,76451.4,0.0,0.99356,1e-05,1.14095]
[1777581080878,43.33,76450.35,0.0,0.99355,1e-05,1.14203]
[1777581084855,43.33,76446.48,0.0,0.99352,1e-05,1.146]
[1777581088185,43.33,76446.06,0.0,0.99352,1e-05,1.14643]
[1777581094925,43.33,76446.07,0.0,0.99353,1e-05,1.14529]
[1777581097946,43.33,76441.14,0.0,0.99349,1e-05,1.15036]
[1777581102981,43.33,76441.81,0.0,0.9935,1e-05,1.14967]
[1777581110030,43.33,76441.11,0.0,0.99349,1e-05,1.15039]
[1777581115065,43.33,76444.47,0.0,0.99352,1e-05,1.14693]
[1777581118989,43.33,76444.89,0.0,0.99352,1e-05,1.1465]
[1777581119004,43.33,76445.58,0.0,0.99352,1e-05,1.14579]
[1777581124741,43.33,76448.94,0.0,0.99355,1e-05,1.14234]
[1777581130288,43.33,76448.42,0.0,0.99354,1e-05,1.14287]
[1777581136330,43.33,76448.18,0.0,0.99354,1e-05,1.14312]
[1777581139351,43.33,76453.15,0.0,0.99357,1e-05,1.13803]
[1777581144386,43.33,76453.94,0.0,0.99358,1e-05,1.13722]
[1777581149421,43.33,76453.82,0.0,0.99358,1e-05,1.13734]
[1777581150716,43.33,76453.82,0.0,0.99358,1e-05,1.13734]
[1777581156470,43.33,76455.92,0.0,0.9936,1e-05,1.13407]
[1777581157933,43.33,76455.92,0.0,0.9936,1e-05,1.13407]
[1777581162512,43.33,76463.35,0.0,0.99365,1e-05,1.12652]
[1777581167547,43.33,76463.42,0.0,0.99365,1e-05,1.12644]
[1777581173589,43.33,76461.68,0.0,0.99364,1e-05,1.12821]
[1777581174596,43.33,76458.1,0.0,0.99361,1e-05,1.13185]
[1777581179630,43.33,76457.25,0.0,0.99361,1e-05,1.13271]
[1777581182652,43.33,76461.96,0.0,0.99364,1e-05,1.12793]
[1777581186399,43.33,76464.12,0.0,0.99365,1e-05,1.12574]
[1777581186493,43.33,76464.12,0.0,0.99365,1e-05,1.12574]
[1777581189700,43.33,76471.84,0.0,0.9937,1e-05,1.11794]
[1777581192722,43.33,76468.08,0.0,0.99368,1e-05,1.12173]
[1777581197757,43.33,76468.52,0.0,0.99368,1e-05,1.12128]
[1777581202792,43.33,76473.27,0.0,0.99371,1e-05,1.1165]
[1777581207827,43.33,76471.89,0.0,0.9937,1e-05,1.11789]
[1777581208224,43.33,76471.89,0.0,0.9937,1e-05,1.11789]
[1777581213870,43.33,76472.61,0.0,0.99371,1e-05,1.11604]
[1777581218906,43.33,76472.52,0.0,0.99371,1e-05,1.11613]
[1777581219280,43.33,76472.52,0.0,0.99371,1e-05,1.11613]
[1777581224947,43.33,76473.68,0.0,0.99372,1e-05,1.11497]
[1777581229983,43.33,76474.45,0.0,0.99373,1e-05,1.11419]
[1777581235020,43.33,76474.66,0.0,0.99373,1e-05,1.11398]
[1777581240055,43.33,76474.75,0.0,0.99373,1e-05,1.11389]
[1777581245091,43.33,76475.4,0.0,0.99373,1e-05,1.11324]
[1777581250126,43.33,76475.3,0.0,0.99373,1e-05,1.11334]
[1777581252139,43.33,76469.28,0.0,0.99369,1e-05,1.1194]
[1777581257175,43.33,76467.35,0.0,0.99368,1e-05,1.12135]
[1777581261203,43.33,76463.61,0.0,0.99366,1e-05,1.12513]
[1777581266238,43.33,76460.71,0.0,0.99364,1e-05,1.12807]
[1777581271273,43.33,76461.19,0.0,0.99365,1e-05,1.12646]
[1777581276308,43.33,76461.97,0.0,0.99365,1e-05,1.12567]
[1777581279562,43.33,76462.29,0.0,0.99365,1e-05,1.12534]
[1777581285371,43.33,76461.29,0.0,0.99365,1e-05,1.12635]
[1777581289687,43.33,76458.57,0.0,0.99363,1e-05,1.12912]
[1777581295441,43.33,76458.07,0.0,0.99363,1e-05,1.12962]
[1777581300476,43.33,76457.14,0.0,0.99362,1e-05,1.13057]
[1777581306518,43.33,76457.29,0.0,0.99362,1e-05,1.13042]
[1777581311553,43.33,76455.92,0.0,0.99361,1e-05,1.13181]
[1777581316588,43.33,76457.11,0.0,0.99362,1e-05,1.1306]
[1777581320217,43.33,76456.5,0.0,0.99362,1e-05,1.13122]
[1777581320223,43.33,76456.5,0.0,0.99362,1e-05,1.13122]
[1777581325652,43.33,76458.18,0.0,0.99363,1e-05,1.12951]
[1777581329680,43.33,76462.08,0.0,0.99365,1e-05,1.12555]
[1777581334715,43.33,76461.16,0.0,0.99365,1e-05,1.12536]
[1777581335723,43.33,76484.55,0.0,0.9938,1e-05,1.10187]
[1777581336730,43.33,76484.6,0.0,0.9938,1e-05,1.10182]
[1777581341765,43.33,76483.97,0.0,0.9938,1e-05,1.10245]
[1777581343413,43.33,76483.96,0.0,0.9938,1e-05,1.10246]
[1777581345792,43.33,76480.24,0.0,0.99378,1e-05,1.10617]
[1777581348769,43.33,76477.93,0.0,0.99376,1e-05,1.10848]
[1777581353849,43.33,76476.1,0.0,0.99375,1e-05,1.11031]
[1777581358884,43.33,76476.14,0.0,0.99375,1e-05,1.11027]
[1777581363919,43.33,76476.69,0.0,0.99375,1e-05,1.10972]
[1777581370396,43.33,76476.73,0.0,0.99375,1e-05,1.10968]
[1777581377011,43.33,76477.22,0.0,0.99376,1e-05,1.10919]
[1777581380283,43.33,76477.12,0.0,0.99376,1e-05,1.10929]
[1777581380323,43.33,76477.12,0.0,0.99376,1e-05,1.10929]
[1777581386073,43.33,76477.77,0.0,0.99376,1e-05,1.10864]
[1777581393123,43.33,76477.68,0.0,0.99377,1e-05,1.10762]
[1777581398158,43.33,76477.7,0.0,0.99377,1e-05,1.1076]
[1777581404199,43.33,76477.7,0.0,0.99377,1e-05,1.1076]
[1777581407771,43.33,76477.81,0.0,0.99377,1e-05,1.10749]
[1777581411248,43.33,76483.4,0.0,0.9938,1e-05,1.10191]
[1777581416283,43.33,76483.51,0.0,0.9938,1e-05,1.1018]
[1777581419660,43.33,76483.09,0.0,0.9938,1e-05,1.10222]
[1777581422326,43.33,76476.74,0.0,0.99376,1e-05,1.10856]
[1777581423333,43.33,76473.07,0.0,0.99374,1e-05,1.11223]
[1777581428368,43.33,76469.96,0.0,0.99372,1e-05,1.11536]
[1777581433403,43.33,76471.13,0.0,0.99372,1e-05,1.11418]
[1777581436714,43.33,76472.65,0.0,0.99373,1e-05,1.11265]
[1777581436815,43.33,76472.5,0.0,0.99373,1e-05,1.11281]
[1777581441459,43.33,76472.99,0.0,0.99374,1e-05,1.11231]
[1777581442466,43.33,76472.79,0.0,0.99373,1e-05,1.11251]
[1777581447501,43.33,76471.35,0.0,0.99372,1e-05,1.11396]
[1777581449633,43.33,76471.28,0.0,0.99372,1e-05,1.11403]
[1777581449685,43.33,76471.28,0.0,0.99372,1e-05,1.11403]
[1777581449745,43.33,76471.28,0.0,0.99372,1e-05,1.11403]
[1777581453547,43.33,76482.22,0.0,0.9938,1e-05,1.10198]
[1777581454563,43.33,76483.69,0.0,0.99381,1e-05,1.10051]
[1777581459597,43.33,76485.45,0.0,0.99382,1e-05,1.09876]
[1777581466647,43.33,76485.78,0.0,0.99382,1e-05,1.09844]
[1777581468990,43.33,76485.82,0.0,0.99382,1e-05,1.0984]
[1777581474703,43.33,76483.46,0.0,0.99381,1e-05,1.10074]
[1777581477515,43.33,76482.43,0.0,0.9938,1e-05,1.10177]
[1777581481753,43.33,76490.3,0.0,0.99385,1e-05,1.09396]
[1777581483613,43.33,76490.17,0.0,0.99385,1e-05,1.09408]
[1777581483768,43.33,76490.23,0.0,0.99385,1e-05,1.09403]
[1777581487796,43.33,76494.38,0.0,0.99388,1e-05,1.08993]
[1777581493838,43.33,76493.51,0.0,0.99387,1e-05,1.09078]
[1777581500904,43.33,76493.86,0.0,0.99388,1e-05,1.09044]
[1777581505939,43.33,76493.13,0.0,0.99387,1e-05,1.09116]
[1777581510975,43.33,76493.55,0.0,0.99387,1e-05,1.09074]
[1777581513546,43.33,76496.08,0.0,0.9939,1e-05,1.08715]
[1777581513601,43.33,76496.08,0.0,0.9939,1e-05,1.08715]
[1777581519034,43.33,76495.01,0.0,0.99389,1e-05,1.08821]
[1777581524069,43.33,76494.89,0.0,0.99389,1e-05,1.08832]
[1777581529104,43.33,76494.36,0.0,0.99388,1e-05,1.08885]
[1777581531569,43.33,76494.12,0.0,0.99388,1e-05,1.08908]
[1777581540181,43.33,76494.22,0.0,0.99388,1e-05,1.08898]
[1777581546223,43.33,76494.23,0.0,0.99388,1e-05,1.08897]
[1777581551258,43.33,76494.19,0.0,0.99388,1e-05,1.08901]
[1777581557301,43.33,76494.5,0.0,0.99389,1e-05,1.08871]
[1777581567372,43.33,76494.31,0.0,0.99388,1e-05,1.0889]
[1777581571668,43.33,76494.33,0.0,0.99388,1e-05,1.08888]
[1777581577443,43.33,76493.73,0.0,0.99389,1e-05,1.08837]
[1777581582478,43.33,76494.53,0.0,0.99389,1e-05,1.08758]
[1777581589527,43.33,76496.51,0.0,0.9939,1e-05,1.08563]
[1777581595458,43.33,76496.14,0.0,0.9939,1e-05,1.086]
[1777581595550,43.33,76495.42,0.0,0.9939,1e-05,1.0867]
[1777581600606,43.33,76494.79,0.0,0.99389,1e-05,1.08732]
[1777581605641,43.33,76494.92,0.0,0.99389,1e-05,1.0872]
[1777581612690,43.33,76494.94,0.0,0.99389,1e-05,1.08718]
[1777581613848,43.33,76494.94,0.0,0.99389,1e-05,1.08718]
[1777581620746,43.33,76495.37,0.0,0.9939,1e-05,1.08675]
[1777581625781,43.33,76495.38,0.0,0.9939,1e-05,1.08674]
[1777581630817,43.33,76493.23,0.0,0.99388,1e-05,1.08886]
[1777581635852,43.33,76479.96,0.0,0.9938,1e-05,1.1009]
[1777581637866,43.33,76482.79,0.0,0.99382,1e-05,1.09809]
[1777581638642,43.33,76482.79,0.0,0.99382,1e-05,1.09809]
[1777581644915,43.33,76483.63,0.0,0.99383,1e-05,1.09725]
[1777581649949,43.33,76481.54,0.0,0.99381,1e-05,1.09933]
[1777581651964,43.33,76477.3,0.0,0.99379,1e-05,1.10355]
[1777581656999,43.33,76477.64,0.0,0.99379,1e-05,1.10321]
[1777581662038,43.33,76477.54,0.0,0.99379,1e-05,1.10331]
[1777581667073,43.33,76475.17,0.0,0.99377,1e-05,1.10568]
[1777581669087,43.33,76484.15,0.0,0.99383,1e-05,1.09674]
[1777581672110,43.33,76486.95,0.0,0.99385,1e-05,1.09396]
[1777581677145,43.33,76490.55,0.0,0.99387,1e-05,1.0904]
[1777581682180,43.33,76492.16,0.0,0.99388,1e-05,1.08882]
[1777581684700,43.33,76493.43,0.0,0.99389,1e-05,1.08757]
[1777581685283,43.33,76493.43,0.0,0.99389,1e-05,1.08757]
[1777581685347,43.33,76493.43,0.0,0.99389,1e-05,1.08757]
[1777581685434,43.33,76493.94,0.0,0.99389,1e-05,1.08706]
[1777581691242,43.33,76496.14,0.0,0.99391,1e-05,1.0838]
[1777581697285,43.33,76494.52,0.0,0.9939,1e-05,1.08539]
[1777581703327,43.33,76494.57,0.0,0.9939,1e-05,1.08535]
[1777581705847,43.33,76494.81,0.0,0.99391,1e-05,1.08511]
[1777581714029,43.33,76495.83,0.0,0.99391,1e-05,1.08411]
[1777581719439,43.33,76492.87,0.0,0.99389,1e-05,1.08702]
[1777581725481,43.33,76491.9,0.0,0.99389,1e-05,1.08797]
[1777581730517,43.33,76492.07,0.0,0.99389,1e-05,1.08781]
[1777581735552,43.33,76492.08,0.0,0.99389,1e-05,1.0878]
[1777581740586,43.33,76492.1,0.0,0.99389,1e-05,1.08778]
[1777581745625,43.33,76491.98,0.0,0.99389,1e-05,1.08789]
[1777581750660,43.33,76492.37,0.0,0.99389,1e-05,1.08751]
[1777581751979,43.33,76492.37,0.0,0.99389,1e-05,1.08751]
[1777581752129,43.33,76492.37,0.0,0.99389,1e-05,1.08751]
[1777581758716,43.33,76491.71,0.0,0.99389,1e-05,1.08706]
[1777581763741,43.33,76491.92,0.0,0.99389,1e-05,1.08686]
[1777581769793,43.33,76492.53,0.0,0.9939,1e-05,1.08625]
[1777581774206,43.33,76490.16,0.0,0.99388,1e-05,1.08859]
[1777581779866,43.33,76490.79,0.0,0.99389,1e-05,1.08797]
[1777581784901,43.33,76491.03,0.0,0.99389,1e-05,1.08773]
[1777581791233,43.33,76491.6,0.0,0.99389,1e-05,1.08717]
[1777581796988,43.33,76491.39,0.0,0.99389,1e-05,1.08738]
[1777581800023,43.33,76496.92,0.0,0.99392,1e-05,1.08194]
[1777581801021,43.33,76512.69,0.0,0.99402,1e-05,1.06657]
[1777581803035,43.33,76511.11,0.0,0.99401,1e-05,1.0681]
[1777581804443,43.33,76511.11,0.0,0.99401,1e-05,1.0681]
[1777581804493,43.33,76511.11,0.0,0.99401,1e-05,1.0681]
[1777581810084,43.33,76512.85,0.0,0.99402,1e-05,1.06641]
[1777581812098,43.33,76508.24,0.0,0.994,1e-05,1.0698]
[1777581816126,43.33,76494.13,0.0,0.99391,1e-05,1.08358]
[1777581818139,43.33,76490.93,0.0,0.99389,1e-05,1.08673]
[1777581823176,43.33,76493.91,0.0,0.99391,1e-05,1.0838]
[1777581824285,43.33,76493.91,0.0,0.99391,1e-05,1.0838]
[1777581828211,43.33,76499.51,0.0,0.99395,1e-05,1.07831]
[1777581833246,43.33,76498.99,0.0,0.99394,1e-05,1.07882]
[1777581835969,43.33,76499.05,0.0,0.99394,1e-05,1.07876]
[1777581841302,43.33,76498.4,0.0,0.99394,1e-05,1.0794]
[1777581842537,43.33,76498.4,0.0,0.99394,1e-05,1.0794]
[1777581842638,43.33,76497.03,0.0,0.99393,1e-05,1.08074]
[1777581848350,43.33,76494.45,0.0,0.99391,1e-05,1.08327]
[1777581853386,43.33,76496.07,0.0,0.99392,1e-05,1.08168]
[1777581858421,43.33,76499.27,0.0,0.99395,1e-05,1.07855]
[1777581863456,43.33,76500.6,0.0,0.99395,1e-05,1.07724]
[1777581868491,43.33,76498.62,0.0,0.99394,1e-05,1.07918]
[1777581873535,43.33,76498.28,0.0,0.99394,1e-05,1.07842]
[1777581878570,43.33,76498.58,0.0,0.99395,1e-05,1.07813]
[1777581878854,43.33,76498.58,0.0,0.99395,1e-05,1.07813]
[1777581885619,43.33,76499.17,0.0,0.99395,1e-05,1.07755]
[1777581889349,43.33,76496.37,0.0,0.99393,1e-05,1.08029]
[1777581894682,43.33,76495.75,0.0,0.99393,1e-05,1.0809]
[1777581899717,43.33,76491.63,0.0,0.9939,1e-05,1.08494]
[1777581904751,43.33,76491.37,0.0,0.9939,1e-05,1.0852]
[1777581909789,43.33,76493.82,0.0,0.99392,1e-05,1.08279]
[1777581911545,43.33,76493.82,0.0,0.99392,1e-05,1.08279]
[1777581916837,43.33,76490.71,0.0,0.9939,1e-05,1.08585]
[1777581921873,43.33,76491.14,0.0,0.9939,1e-05,1.08543]
[1777581926907,43.33,76491.11,0.0,0.9939,1e-05,1.08546]
[1777581931943,43.33,76493.67,0.0,0.99392,1e-05,1.08184]
[1777581936978,43.33,76496.2,0.0,0.99394,1e-05,1.07936]
[1777581943021,43.33,76496.76,0.0,0.99394,1e-05,1.07882]
[1777581948056,43.33,76496.85,0.0,0.99394,1e-05,1.07873]
[1777581953091,43.33,76491.28,0.0,0.99391,1e-05,1.08419]
[1777581958126,43.33,76492.59,0.0,0.99391,1e-05,1.0829]
[1777581963161,43.33,76494.37,0.0,0.99393,1e-05,1.08116]
[1777581968196,43.33,76493.47,0.0,0.99392,1e-05,1.08204]
[1777581976763,43.33,76493.53,0.0,0.99392,1e-05,1.08198]
[1777581982294,43.33,76491.35,0.0,0.99391,1e-05,1.08412]
[1777581987331,43.33,76489.68,0.0,0.9939,1e-05,1.08576]
[1777581988068,43.33,76489.68,0.0,0.9939,1e-05,1.08576]
[1777581993373,43.33,76489.93,0.0,0.9939,1e-05,1.08442]
[1777581998408,43.33,76489.93,0.0,0.9939,1e-05,1.08442]
[1777582003442,43.33,76488.46,0.0,0.99389,1e-05,1.08587]
[1777582009484,43.33,76488.97,0.0,0.9939,1e-05,1.08537]
[1777582014520,43.33,76488.91,0.0,0.9939,1e-05,1.08542]
[1777582020564,43.33,76486.82,0.0,0.99388,1e-05,1.08748]
[1777582021573,43.33,76483.17,0.0,0.99386,1e-05,1.09109]
[1777582026746,43.33,76485.16,0.0,0.99387,1e-05,1.08912]
[1777582026824,43.33,76485.16,0.0,0.99387,1e-05,1.08912]
[1777582033654,43.33,76484.79,0.0,0.99387,1e-05,1.08948]
[1777582038689,43.33,76488.36,0.0,0.99389,1e-05,1.08597]
[1777582043725,43.33,76487.65,0.0,0.99389,1e-05,1.08666]
[1777582048759,43.33,76490.37,0.0,0.99391,1e-05,1.08399]
[1777582052468,43.33,76490.53,0.0,0.99391,1e-05,1.08273]
[1777582057822,43.33,76489.21,0.0,0.99391,1e-05,1.08403]
[1777582062857,43.33,76489.82,0.0,0.99391,1e-05,1.08343]
[1777582067892,43.33,76494.71,0.0,0.99394,1e-05,1.07864]
[1777582072927,43.33,76494.53,0.0,0.99394,1e-05,1.07881]
[1777582073622,43.33,76494.53,0.0,0.99394,1e-05,1.07881]
[1777582078968,43.33,76494.7,0.0,0.99394,1e-05,1.07864]
[1777582085011,43.33,76493.64,0.0,0.99393,1e-05,1.07968]
[1777582090047,43.33,76493.16,0.0,0.99393,1e-05,1.08015]
[1777582091088,43.33,76493.16,0.0,0.99393,1e-05,1.08015]
[1777582091233,43.33,76493.16,0.0,0.99393,1e-05,1.08015]
[1777582097101,43.33,76493.39,0.0,0.99393,1e-05,1.07993]
[1777582102136,43.33,76493.64,0.0,0.99393,1e-05,1.07968]
[1777582107171,43.33,76494.17,0.0,0.99394,1e-05,1.07916]
[1777582115226,43.33,76493.89,0.0,0.99394,1e-05,1.07834]
[1777582121269,43.33,76493.78,0.0,0.99394,1e-05,1.07845]
[1777582122753,43.33,76493.78,0.0,0.99394,1e-05,1.07845]
[1777582127311,43.33,76502.95,0.0,0.994,1e-05,1.06951]
[1777582128318,43.33,76506.55,0.0,0.99402,1e-05,1.06601]
[1777582132346,43.33,76513.75,0.0,0.99406,1e-05,1.05905]
[1777582133353,43.33,76518.93,0.0,0.9941,1e-05,1.05407]
[1777582135366,43.33,76518.27,0.0,0.99409,1e-05,1.0547]
[1777582136681,43.33,76518.27,0.0,0.99409,1e-05,1.0547]
[1777582142416,43.33,76518.1,0.0,0.99409,1e-05,1.05487]
[1777582149465,43.33,76526.7,0.0,0.99414,1e-05,1.04663]
[1777582150720,43.33,76532.25,0.0,0.99418,1e-05,1.04135]
[1777582154500,43.33,76528.29,0.0,0.99415,1e-05,1.04512]
[1777582158709,43.33,76525.71,0.0,0.99414,1e-05,1.04758]
[1777582158803,43.33,76525.71,0.0,0.99414,1e-05,1.04758]
[1777582164569,43.33,76527.83,0.0,0.99415,1e-05,1.04555]
[1777582170612,43.33,76527.95,0.0,0.99415,1e-05,1.04544]
[1777582175647,43.33,76527.88,0.0,0.99416,1e-05,1.04444]
[1777582180661,43.33,76528.13,0.0,0.99416,1e-05,1.0442]
[1777582185716,43.33,76527.94,0.0,0.99416,1e-05,1.04438]
[1777582190752,43.33,76529.8,0.0,0.99417,1e-05,1.04261]
[1777582192517,43.33,76530.25,0.0,0.99417,1e-05,1.04218]
[1777582197800,43.33,76529.62,0.0,0.99417,1e-05,1.04278]
[1777582202836,43.33,76528.72,0.0,0.99416,1e-05,1.04364]
[1777582208879,43.33,76529.45,0.0,0.99417,1e-05,1.04294]
[1777582212907,43.33,76521.66,0.0,0.99412,1e-05,1.05038]
[1777582214921,43.33,76518.53,0.0,0.9941,1e-05,1.05338]
[1777582217136,43.33,76519.01,0.0,0.9941,1e-05,1.05292]
[1777582217319,43.33,76519.01,0.0,0.9941,1e-05,1.05292]
[1777582219002,43.33,76518.7,0.0,0.9941,1e-05,1.05321]
[1777582224991,43.33,76519.44,0.0,0.99411,1e-05,1.0525]
[1777582229160,43.33,76517.14,0.0,0.99409,1e-05,1.05471]
[1777582235700,43.33,76516.52,0.0,0.99409,1e-05,1.05423]
[1777582241105,43.33,76517.14,0.0,0.9941,1e-05,1.05364]
[1777582244126,43.33,76512.52,0.0,0.99407,1e-05,1.05808]
[1777582245133,43.33,76508.44,0.0,0.99404,1e-05,1.06202]
[1777582251086,43.33,76508.24,0.0,0.99404,1e-05,1.06221]
[1777582251212,43.33,76508.2,0.0,0.99404,1e-05,1.06225]
[1777582251373,43.33,76508.2,0.0,0.99404,1e-05,1.06225]
[1777582251660,43.33,76508.2,0.0,0.99404,1e-05,1.06225]
[1777582257216,43.33,76508.68,0.0,0.99405,1e-05,1.06178]
[1777582260403,43.33,76508.1,0.0,0.99404,1e-05,1.06234]
[1777582266280,43.33,76507.92,0.0,0.99404,1e-05,1.06252]
[1777582271316,43.33,76506.59,0.0,0.99403,1e-05,1.0638]
[1777582274412,43.33,76506.47,0.0,0.99403,1e-05,1.06392]
[1777582280380,43.33,76507.45,0.0,0.99404,1e-05,1.06297]
[1777582285416,43.33,76508.65,0.0,0.99405,1e-05,1.06181]
[1777582290450,43.33,76507.8,0.0,0.99404,1e-05,1.06263]
[1777582295486,43.33,76507.71,0.0,0.99405,1e-05,1.06164]
[1777582300521,43.33,76507.19,0.0,0.99404,1e-05,1.06214]
[1777582305556,43.33,76506.54,0.0,0.99404,1e-05,1.06277]
[1777582306994,43.33,76506.54,0.0,0.99404,1e-05,1.06277]
[1777582307108,43.33,76506.54,0.0,0.99404,1e-05,1.06277]
[1777582307266,43.33,76506.54,0.0,0.99404,1e-05,1.06277]
[1777582307383,43.33,76506.54,0.0,0.99404,1e-05,1.06277]
[1777582312605,43.33,76510.17,0.0,0.99406,1e-05,1.05926]
[1777582315463,43.33,76512.75,0.0,0.99408,1e-05,1.05678]
[1777582315565,43.33,76512.75,0.0,0.99408,1e-05,1.05678]
[1777582320661,43.33,76513.58,0.0,0.99408,1e-05,1.05598]
[1777582325700,43.33,76510.01,0.0,0.99406,1e-05,1.05942]
[1777582327965,43.33,76510.79,0.0,0.99406,1e-05,1.05867]
[1777582333756,43.33,76510.36,0.0,0.99406,1e-05,1.05908]
[1777582341812,43.33,76510.3,0.0,0.99406,1e-05,1.05914]
[1777582346846,43.33,76510.9,0.0,0.99407,1e-05,1.05856]
[1777582351884,43.33,76511.25,0.0,0.99407,1e-05,1.05714]
[1777582356919,43.33,76510.58,0.0,0.99407,1e-05,1.05779]
[1777582361954,43.33,76510.14,0.0,0.99407,1e-05,1.05821]
[1777582366988,43.33,76506.35,0.0,0.99404,1e-05,1.06187]
[1777582369003,43.33,76502.41,0.0,0.99402,1e-05,1.06568]
[1777582371627,43.33,76502.17,0.0,0.99402,1e-05,1.06592]
[1777582377060,43.33,76504.48,0.0,0.99403,1e-05,1.06368]
[1777582382095,43.33,76503.97,0.0,0.99403,1e-05,1.06417]
[1777582387130,43.33,76503.99,0.0,0.99403,1e-05,1.06415]
[1777582393172,43.33,76503.94,0.0,0.99403,1e-05,1.0642]
[1777582398206,43.33,76498.04,0.0,0.99399,1e-05,1.06993]
[1777582400220,43.33,76493.63,0.0,0.99396,1e-05,1.07423]
[1777582401509,43.33,76493.87,0.0,0.99396,1e-05,1.07399]
[1777582401640,43.33,76493.87,0.0,0.99396,1e-05,1.07399]
[1777582401777,43.33,76493.87,0.0,0.99396,1e-05,1.07399]
[1777582407270,43.33,76496.84,0.0,0.99398,1e-05,1.0711]
[1777582411298,43.33,76504.35,0.0,0.99404,1e-05,1.06272]
[1777582412304,43.33,76508.74,0.0,0.99406,1e-05,1.05848]
[1777582417340,43.33,76510.02,0.0,0.99407,1e-05,1.05725]
[1777582421727,43.33,76510.5,0.0,0.99407,1e-05,1.05679]
[1777582427410,43.33,76508.33,0.0,0.99406,1e-05,1.05888]
[1777582432455,43.33,76507.41,0.0,0.99406,1e-05,1.05976]
[1777582438487,43.33,76506.35,0.0,0.99405,1e-05,1.06079]
[1777582443522,43.33,76505.39,0.0,0.99404,1e-05,1.06172]
[1777582448557,43.33,76505.93,0.0,0.99405,1e-05,1.06119]
[1777582453594,43.33,76505.23,0.0,0.99404,1e-05,1.06187]
[1777582458629,43.33,76505.87,0.0,0.99405,1e-05,1.06125]
[1777582462378,43.33,76506.29,0.0,0.99405,1e-05,1.06085]
[1777582464283,43.33,76506.8,0.0,0.99405,1e-05,1.06035]
[1777582470128,43.33,76508.72,0.0,0.99406,1e-05,1.0585]
[1777582475756,43.33,76510.12,0.0,0.99408,1e-05,1.05607]
[1777582478435,43.33,76510.01,0.0,0.99408,1e-05,1.05618]
[1777582485826,43.33,76509.79,0.0,0.99408,1e-05,1.05639]
[1777582490860,43.33,76509.9,0.0,0.99408,1e-05,1.05628]
[1777582495896,43.33,76509.77,0.0,0.99408,1e-05,1.05641]
[1777582500931,43.33,76510.44,0.0,0.99408,1e-05,1.05576]
[1777582506976,43.33,76510.55,0.0,0.99408,1e-05,1.05566]
[1777582512018,43.33,76512.32,0.0,0.99409,1e-05,1.05396]
[1777582516191,43.33,76512.39,0.0,0.99409,1e-05,1.05389]
[1777582516196,43.33,76512.39,0.0,0.99409,1e-05,1.05389]
[1777582516263,43.33,76512.39,0.0,0.99409,1e-05,1.05389]
[1777582516326,43.33,76512.39,0.0,0.99409,1e-05,1.05389]
[1777582524101,43.33,76511.99,0.0,0.99409,1e-05,1.05427]
[1777582527222,43.33,76511.95,0.0,0.99409,1e-05,1.05431]
[1777582533165,43.33,76511.49,0.0,0.99409,1e-05,1.05368]
[1777582538199,43.33,76509.79,0.0,0.99408,1e-05,1.05531]
[1777582543235,43.33,76508.53,0.0,0.99407,1e-05,1.05652]
[1777582543934,43.33,76508.53,0.0,0.99407,1e-05,1.05652]
[1777582554192,43.33,76508.84,0.0,0.99408,1e-05,1.05622]
[1777582559347,43.33,76509.11,0.0,0.99408,1e-05,1.05597]
[1777582564382,43.33,76507.16,0.0,0.99407,1e-05,1.05784]
[1777582566890,43.33,76506.87,0.0,0.99406,1e-05,1.05812]
[1777582567016,43.33,76506.87,0.0,0.99406,1e-05,1.05812]
[1777582572437,43.33,76509.72,0.0,0.99408,1e-05,1.05538]
[1777582577475,43.33,76509.41,0.0,0.99408,1e-05,1.05568]
[1777582582511,43.33,76509.5,0.0,0.99408,1e-05,1.05559]
[1777582587659,43.33,76509.54,0.0,0.99408,1e-05,1.05555]
[1777582593588,43.33,76509.2,0.0,0.99408,1e-05,1.0548]
[1777582596502,43.33,76509.2,0.0,0.99408,1e-05,1.0548]
[1777582603658,43.33,76510.82,0.0,0.99409,1e-05,1.05324]
[1777582609700,43.33,76510.58,0.0,0.99409,1e-05,1.05347]
[1777582614796,43.33,76510.02,0.0,0.99409,1e-05,1.05401]
[1777582619770,43.33,76506.26,0.0,0.99407,1e-05,1.05763]
[1777582625812,43.33,76505.63,0.0,0.99406,1e-05,1.05824]
[1777582629667,43.33,76505.77,0.0,0.99406,1e-05,1.0581]
[1777582629795,43.33,76505.77,0.0,0.99406,1e-05,1.0581]
[1777582635882,43.33,76507.25,0.0,0.99407,1e-05,1.05668]
[1777582640918,43.33,76507.07,0.0,0.99407,1e-05,1.05685]
[1777582645954,43.33,76506.63,0.0,0.99407,1e-05,1.05727]
[1777582650990,43.33,76506.05,0.0,0.99406,1e-05,1.05783]
[1777582653135,43.33,76505.14,0.0,0.99406,1e-05,1.05763]
[1777582659046,43.33,76503.07,0.0,0.99405,1e-05,1.05963]
[1777582659762,43.33,76503.07,0.0,0.99405,1e-05,1.05963]
[1777582665088,43.33,76503.14,0.0,0.99405,1e-05,1.05956]
[1777582670123,43.33,76503.57,0.0,0.99406,1e-05,1.05914]
[1777582675158,43.33,76501.94,0.0,0.99404,1e-05,1.06072]
[1777582680193,43.33,76500.23,0.0,0.99403,1e-05,1.06237]
[1777582682206,43.33,76492.22,0.0,0.99398,1e-05,1.07015]
[1777582684221,43.33,76496.76,0.0,0.99401,1e-05,1.06573]
[1777582686235,43.33,76497.76,0.0,0.99402,1e-05,1.06476]
[1777582691270,43.33,76500.42,0.0,0.99404,1e-05,1.06219]
[1777582697312,43.33,76504.44,0.0,0.99406,1e-05,1.0583]
[1777582698805,43.33,76504.89,0.0,0.99406,1e-05,1.05787]
[1777582698909,43.33,76504.89,0.0,0.99406,1e-05,1.05787]
[1777582708389,43.33,76504.37,0.0,0.99406,1e-05,1.05837]
[1777582709396,43.33,76500.3,0.0,0.99403,1e-05,1.0623]
[1777582714431,43.33,76498.98,0.0,0.99403,1e-05,1.0625]
[1777582718468,43.33,76492.12,0.0,0.99399,1e-05,1.06915]
[1777582723503,43.33,76492.12,0.0,0.99399,1e-05,1.06915]
[1777582728538,43.33,76493.19,0.0,0.994,1e-05,1.06811]
[1777582731559,43.33,76489.39,0.0,0.99397,1e-05,1.07181]
[1777582733332,43.33,76489.1,0.0,0.99397,1e-05,1.0721]
[1777582737601,43.33,76478.54,0.0,0.9939,1e-05,1.08244]
[1777582738608,43.33,76470.5,0.0,0.99385,1e-05,1.09037]
[1777582740622,43.33,76465.52,0.0,0.99382,1e-05,1.0953]
[1777582741051,43.33,76465.52,0.0,0.99382,1e-05,1.0953]
[1777582741629,43.33,76465.88,0.0,0.99382,1e-05,1.09495]
[1777582746663,43.33,76465.82,0.0,0.99382,1e-05,1.09501]
[1777582751699,43.33,76465.78,0.0,0.99382,1e-05,1.09505]
[1777582756734,43.33,76465.28,0.0,0.99382,1e-05,1.09554]
[1777582761769,43.33,76464.43,0.0,0.99381,1e-05,1.09639]
[1777582766804,43.33,76464.8,0.0,0.99382,1e-05,1.09602]
[1777582771839,43.33,76461.51,0.0,0.9938,1e-05,1.09818]
[1777582777881,43.33,76464.52,0.0,0.99382,1e-05,1.09519]
[1777582783923,43.33,76464.88,0.0,0.99382,1e-05,1.09483]
[1777582788957,43.33,76464.83,0.0,0.99382,1e-05,1.09488]
[1777582793992,43.33,76465.17,0.0,0.99382,1e-05,1.09454]
[1777582801044,43.33,76459.46,0.0,0.99379,1e-05,1.10022]
[1777582806079,43.33,76462.35,0.0,0.99381,1e-05,1.09735]
[1777582811114,43.33,76464.62,0.0,0.99382,1e-05,1.09509]
[1777582816148,43.33,76466.6,0.0,0.99383,1e-05,1.09312]
[1777582821184,43.33,76471.09,0.0,0.99386,1e-05,1.08868]
[1777582827227,43.33,76470.87,0.0,0.99386,1e-05,1.0889]
[1777582832261,43.33,76470.87,0.0,0.99387,1e-05,1.08779]
[1777582836555,43.33,76470.73,0.0,0.99387,1e-05,1.08793]
[1777582836742,43.33,76470.73,0.0,0.99387,1e-05,1.08793]
[1777582836605,43.33,76470.73,0.0,0.99387,1e-05,1.08793]
[1777582843122,43.33,76470.73,0.0,0.99387,1e-05,1.08793]
[1777582848375,43.33,76471.63,0.0,0.99387,1e-05,1.08704]
[1777582853410,43.33,76471.3,0.0,0.99387,1e-05,1.08737]
[1777582858445,43.33,76471.09,0.0,0.99387,1e-05,1.08758]
[1777582863480,43.33,76471.46,0.0,0.99387,1e-05,1.08721]
[1777582869521,43.33,76471.49,0.0,0.99387,1e-05,1.08718]
[1777582874556,43.33,76471.49,0.0,0.99387,1e-05,1.08718]
[1777582877578,43.33,76477.1,0.0,0.99391,1e-05,1.08165]
[1777582879592,43.33,76480.9,0.0,0.99393,1e-05,1.07792]
[1777582882267,43.33,76481.03,0.0,0.99393,1e-05,1.0778]
[1777582882509,43.33,76481.03,0.0,0.99393,1e-05,1.0778]
[1777582883690,43.33,76480.68,0.0,0.99393,1e-05,1.07814]
[1777582890669,43.33,76477.16,0.0,0.99391,1e-05,1.08159]
[1777582893129,43.33,76478.28,0.0,0.99392,1e-05,1.0794]
[1777582893689,43.33,76478.24,0.0,0.99392,1e-05,1.07944]
[1777582894002,43.33,76478.24,0.0,0.99392,1e-05,1.07944]
[1777582900740,43.33,76479.48,0.0,0.99393,1e-05,1.07822]
[1777582905774,43.33,76478.28,0.0,0.99392,1e-05,1.0794]
[1777582910813,43.33,76478.8,0.0,0.99392,1e-05,1.07889]
[1777582912969,43.33,76478.8,0.0,0.99392,1e-05,1.07889]
[1777582919873,43.33,76479.41,0.0,0.99393,1e-05,1.07829]
[1777582925915,43.33,76479.65,0.0,0.99393,1e-05,1.07805]
[1777582935985,43.33,76479.65,0.0,0.99393,1e-05,1.07805]
[1777582940358,43.33,76479.65,0.0,0.99393,1e-05,1.07805]
[1777582940459,43.33,76479.65,0.0,0.99393,1e-05,1.07805]
[1777582940994,43.33,76479.65,0.0,0.99393,1e-05,1.07805]
[1777582946055,43.33,76480.19,0.0,0.99393,1e-05,1.07752]
[1777582951091,43.33,76481.51,0.0,0.99395,1e-05,1.07513]
[1777582958140,43.33,76486.79,0.0,0.99398,1e-05,1.06998]
[1777582959138,43.33,76486.79,0.0,0.99398,1e-05,1.06998]
[1777582959210,43.33,76486.79,0.0,0.99398,1e-05,1.06998]
[1777582965189,43.33,76487.06,0.0,0.99398,1e-05,1.06972]
[1777582970224,43.33,76487.01,0.0,0.99398,1e-05,1.06977]
[1777582975258,43.33,76487.32,0.0,0.99398,1e-05,1.06946]
[1777582981301,43.33,76487.24,0.0,0.99398,1e-05,1.06954]
[1777582986336,43.33,76485.41,0.0,0.99397,1e-05,1.07133]
[1777582989381,43.33,76485.45,0.0,0.99397,1e-05,1.07129]
[1777582995454,43.33,76488.11,0.0,0.99399,1e-05,1.0687]
[1777582996004,43.33,76488.11,0.0,0.99399,1e-05,1.0687]
[1777583002503,43.33,76487.29,0.0,0.99398,1e-05,1.06949]
[1777583009551,43.33,76487.29,0.0,0.99398,1e-05,1.06949]
[1777583014587,43.33,76487.33,0.0,0.99399,1e-05,1.06836]
[1777583019621,43.33,76487.88,0.0,0.99399,1e-05,1.06783]
[1777583024657,43.33,76490.04,0.0,0.99401,1e-05,1.06573]
[1777583029692,43.33,76492.38,0.0,0.99402,1e-05,1.06346]
[1777583039761,43.33,76492.38,0.0,0.99402,1e-05,1.06346]
[1777583040682,43.33,76492.38,0.0,0.99402,1e-05,1.06346]
[1777583040737,43.33,76492.38,0.0,0.99402,1e-05,1.06346]
[1777583048825,43.33,76492.45,0.0,0.99402,1e-05,1.06339]
[1777583053859,43.33,76493.55,0.0,0.99403,1e-05,1.06233]
[1777583058894,43.33,76492.99,0.0,0.99402,1e-05,1.06287]
[1777583063930,43.33,76494.11,0.0,0.99403,1e-05,1.06178]
[1777583068965,43.33,76494.16,0.0,0.99403,1e-05,1.06174]
[1777583071803,43.33,76493.82,0.0,0.99403,1e-05,1.06206]
[1777583077021,43.33,76493.96,0.0,0.99404,1e-05,1.06084]
[1777583084070,43.33,76493.76,0.0,0.99404,1e-05,1.06104]
[1777583089105,43.33,76494.26,0.0,0.99404,1e-05,1.06055]
[1777583091042,43.33,76494.41,0.0,0.99404,1e-05,1.06041]
[1777583096154,43.33,76492.05,0.0,0.99402,1e-05,1.06269]
[1777583102197,43.33,76547.43,0.0,0.99436,1e-05,1.01018]
[1777583103204,43.33,76547.5,0.0,0.99436,1e-05,1.01012]
[1777583108006,43.33,76546.89,0.0,0.99436,1e-05,1.01068]
[1777583109245,43.33,76494.63,0.0,0.99404,1e-05,1.0602]
[1777583110253,43.33,76491.87,0.0,0.99402,1e-05,1.06287]
[1777583115288,43.33,76492.23,0.0,0.99403,1e-05,1.06252]
[1777583120322,43.33,76493.51,0.0,0.99403,1e-05,1.06128]
[1777583123344,43.33,76497.08,0.0,0.99406,1e-05,1.05783]
[1777583126365,43.33,76503.05,0.0,0.99409,1e-05,1.05208]
[1777583127719,43.33,76503.05,0.0,0.99409,1e-05,1.05208]
[1777583127945,43.33,76503.05,0.0,0.99409,1e-05,1.05208]
[1777583128235,43.33,76502.77,0.0,0.99409,1e-05,1.05235]
[1777583133414,43.33,76503.54,0.0,0.9941,1e-05,1.05053]
[1777583138449,43.33,76502.47,0.0,0.9941,1e-05,1.05156]
[1777583143485,43.33,76504.9,0.0,0.99411,1e-05,1.04923]
[1777583149529,43.33,76506.99,0.0,0.99412,1e-05,1.04723]
[1777583152430,43.33,76505.9,0.0,0.99412,1e-05,1.04827]
[1777583153556,43.33,76500.87,0.0,0.99409,1e-05,1.0531]
[1777583158591,43.33,76499.66,0.0,0.99408,1e-05,1.05426]
[1777583163627,43.33,76500.81,0.0,0.99409,1e-05,1.05315]
[1777583165641,43.33,76505.71,0.0,0.99412,1e-05,1.04845]
[1777583167422,43.33,76505.6,0.0,0.99411,1e-05,1.04856]
[1777583172690,43.33,76506.49,0.0,0.99412,1e-05,1.0477]
[1777583178042,43.33,76506.21,0.0,0.99412,1e-05,1.04797]
[1777583184773,43.33,76508.7,0.0,0.99413,1e-05,1.04559]
[1777583189809,43.33,76508.81,0.0,0.99413,1e-05,1.04549]
[1777583196858,43.33,76508.94,0.0,0.99414,1e-05,1.04429]
[1777583201894,43.33,76509.54,0.0,0.99414,1e-05,1.04372]
[1777583208942,43.33,76510.12,0.0,0.99415,1e-05,1.04316]
[1777583211963,43.33,76500.64,0.0,0.99409,1e-05,1.05224]
[1777583212970,43.33,76497.95,0.0,0.99407,1e-05,1.05483]
[1777583214983,43.33,76493.41,0.0,0.99405,1e-05,1.05921]
[1777583216997,43.33,76489.35,0.0,0.99402,1e-05,1.06313]
[1777583218005,43.33,76484.27,0.0,0.99399,1e-05,1.06807]
[1777583223040,43.33,76485.58,0.0,0.994,1e-05,1.06679]
[1777583226030,43.33,76486.07,0.0,0.994,1e-05,1.06632]
[1777583226091,43.33,76486.07,0.0,0.994,1e-05,1.06632]
[1777583228419,43.33,76486.6,0.0,0.994,1e-05,1.0658]
[1777583235124,43.33,76486.59,0.0,0.994,1e-05,1.06581]
[1777583240160,43.33,76486.46,0.0,0.994,1e-05,1.06594]
[1777583240608,43.33,76486.46,0.0,0.994,1e-05,1.06594]
[1777583246202,43.33,76486.84,0.0,0.994,1e-05,1.06557]
[1777583251237,43.33,76487.34,0.0,0.99401,1e-05,1.064]
[1777583256272,43.33,76488.1,0.0,0.99402,1e-05,1.06326]
[1777583261307,43.33,76490.57,0.0,0.99403,1e-05,1.06087]
[1777583267349,43.33,76490.46,0.0,0.99403,1e-05,1.06097]
[1777583271376,43.33,76485.54,0.0,0.994,1e-05,1.06574]
[1777583275927,43.33,76484.59,0.0,0.994,1e-05,1.06667]
[1777583275977,43.33,76484.59,0.0,0.994,1e-05,1.06667]
[1777583276035,43.33,76484.59,0.0,0.994,1e-05,1.06667]
[1777583276101,43.33,76484.59,0.0,0.994,1e-05,1.06667]
[1777583283461,43.33,76485.05,0.0,0.994,1e-05,1.06622]
[1777583288495,43.33,76486.84,0.0,0.99401,1e-05,1.06448]
[1777583295545,43.33,76471.19,0.0,0.99391,1e-05,1.07976]
[1777583296623,43.33,76468.77,0.0,0.9939,1e-05,1.08214]
[1777583301654,43.33,76466.6,0.0,0.99388,1e-05,1.08428]
[1777583303089,43.33,76466.6,0.0,0.99388,1e-05,1.08428]
[1777583303667,43.33,76471.16,0.0,0.99391,1e-05,1.07979]
[1777583304674,43.33,76476.45,0.0,0.99394,1e-05,1.07461]
[1777583306699,43.33,76476.82,0.0,0.99395,1e-05,1.07424]
[1777583310033,43.33,76477.78,0.0,0.99395,1e-05,1.07331]
[1777583315756,43.33,76478.35,0.0,0.99396,1e-05,1.07165]
[1777583320252,43.33,76478.09,0.0,0.99396,1e-05,1.07191]
[1777583320792,43.33,76478.99,0.0,0.99397,1e-05,1.07103]
[1777583325827,43.33,76479.65,0.0,0.99397,1e-05,1.07039]
[1777583330862,43.33,76479.72,0.0,0.99397,1e-05,1.07032]
[1777583333882,43.33,76474.24,0.0,0.99394,1e-05,1.07567]
[1777583338918,43.33,76474.38,0.0,0.99394,1e-05,1.07554]
[1777583341868,43.33,76472.29,0.0,0.99392,1e-05,1.07758]
[1777583346974,43.33,76472.62,0.0,0.99393,1e-05,1.07726]
[1777583352021,43.33,76470.32,0.0,0.99391,1e-05,1.07952]
[1777583357051,43.33,76469.4,0.0,0.99391,1e-05,1.08042]
[1777583361085,43.33,76459.98,0.0,0.99385,1e-05,1.08972]
[1777583362092,43.33,76453.53,0.0,0.9938,1e-05,1.09612]
[1777583364107,43.33,76449.77,0.0,0.99378,1e-05,1.09987]
[1777583370150,43.33,76448.87,0.0,0.99377,1e-05,1.10077]
[1777583371356,43.33,76449.0,0.0,0.99378,1e-05,1.09952]
[1777583381275,43.33,76443.43,0.0,0.99375,1e-05,1.10509]
[1777583391299,43.33,76436.36,0.0,0.9937,1e-05,1.1122]
[1777583393313,43.33,76431.08,0.0,0.99366,1e-05,1.11753]
[1777583397342,43.33,76429.94,0.0,0.99366,1e-05,1.11868]
[1777583400488,43.33,76427.4,0.0,0.99364,1e-05,1.12126]
[1777583400488,43.33,76427.4,0.0,0.99364,1e-05,1.12126]
[1777583409426,43.33,76431.28,0.0,0.99367,1e-05,1.11733]
[1777583411574,43.33,76431.43,0.0,0.99367,1e-05,1.11717]
[1777583411615,43.33,76431.43,0.0,0.99367,1e-05,1.11717]
[1777583411626,43.33,76431.43,0.0,0.99367,1e-05,1.11717]
[1777583411685,43.33,76431.43,0.0,0.99367,1e-05,1.11717]
[1777583411797,43.33,76431.43,0.0,0.99367,1e-05,1.11717]
[1777583411898,43.33,76430.92,0.0,0.99366,1e-05,1.11769]
[1777583417482,43.33,76432.39,0.0,0.99367,1e-05,1.1162]
[1777583422517,43.33,76433.67,0.0,0.99368,1e-05,1.11491]
[1777583427552,43.33,76434.41,0.0,0.99369,1e-05,1.11416]
[1777583429234,43.33,76434.41,0.0,0.99369,1e-05,1.11416]
[1777583434517,43.33,76433.64,0.0,0.99369,1e-05,1.11382]
[1777583438557,43.33,76433.28,0.0,0.99369,1e-05,1.11418]
[1777583443664,43.33,76433.46,0.0,0.99369,1e-05,1.114]
[1777583448977,43.33,76433.22,0.0,0.99369,1e-05,1.11424]
[1777583452727,43.33,76429.41,0.0,0.99366,1e-05,1.11809]
[1777583457274,43.33,76431.44,0.0,0.99367,1e-05,1.11604]
[1777583457320,43.33,76431.44,0.0,0.99367,1e-05,1.11604]
[1777583462798,43.33,76430.41,0.0,0.99367,1e-05,1.11708]
[1777583467832,43.33,76430.63,0.0,0.99367,1e-05,1.11686]
[1777583473233,43.33,76430.48,0.0,0.99367,1e-05,1.11701]
[1777583479917,43.33,76430.55,0.0,0.99367,1e-05,1.11694]
[1777583481797,43.33,76430.91,0.0,0.99367,1e-05,1.11657]
[1777583486965,43.33,76429.31,0.0,0.99366,1e-05,1.11819]
[1777583492001,43.33,76430.23,0.0,0.99367,1e-05,1.11613]
[1777583497038,43.33,76430.08,0.0,0.99367,1e-05,1.11628]
[1777583502073,43.33,76430.18,0.0,0.99367,1e-05,1.11618]
[1777583507108,43.33,76430.56,0.0,0.99367,1e-05,1.1158]
[1777583512142,43.33,76425.26,0.0,0.99364,1e-05,1.12117]
[1777583517173,43.33,76424.6,0.0,0.99363,1e-05,1.12184]
[1777583517265,43.33,76424.6,0.0,0.99363,1e-05,1.12184]
[1777583522674,43.33,76423.7,0.0,0.99363,1e-05,1.12275]
[1777583528255,43.33,76423.36,0.0,0.99363,1e-05,1.1231]
[1777583533290,43.33,76422.68,0.0,0.99362,1e-05,1.12379]
[1777583535304,43.33,76431.94,0.0,0.99368,1e-05,1.11441]
[1777583536311,43.33,76436.46,0.0,0.99371,1e-05,1.10985]
[1777583539391,43.33,76437.09,0.0,0.99372,1e-05,1.10922]
[1777583548395,43.33,76437.19,0.0,0.99372,1e-05,1.10911]
[1777583553431,43.33,76435.06,0.0,0.99371,1e-05,1.11013]
[1777583558467,43.33,76434.84,0.0,0.99371,1e-05,1.11036]
[1777583563503,43.33,76434.92,0.0,0.99371,1e-05,1.11028]
[1777583568779,43.33,76436.32,0.0,0.99372,1e-05,1.10887]
[1777583568837,43.33,76436.32,0.0,0.99372,1e-05,1.10887]
[1777583568981,43.33,76436.32,0.0,0.99372,1e-05,1.10887]
[1777583569041,43.33,76436.32,0.0,0.99372,1e-05,1.10887]
[1777583574580,43.33,76435.88,0.0,0.99371,1e-05,1.10931]
[1777583579614,43.33,76435.72,0.0,0.99371,1e-05,1.10947]
[1777583584650,43.33,76436.76,0.0,0.99372,1e-05,1.10842]
[1777583588328,43.33,76436.32,0.0,0.99372,1e-05,1.10887]
[1777583592706,43.33,76448.06,0.0,0.99379,1e-05,1.09712]
[1777583593712,43.33,76449.68,0.0,0.9938,1e-05,1.0955]
[1777583597981,43.33,76450.23,0.0,0.99381,1e-05,1.09495]
[1777583598345,43.33,76450.23,0.0,0.99381,1e-05,1.09495]
[1777583598391,43.33,76450.41,0.0,0.99381,1e-05,1.09478]
[1777583600762,43.33,76455.48,0.0,0.99384,1e-05,1.08974]
[1777583605796,43.33,76456.8,0.0,0.99385,1e-05,1.08844]
[1777583610832,43.33,76459.47,0.0,0.99387,1e-05,1.0858]
[1777583614171,43.33,76464.28,0.0,0.9939,1e-05,1.07995]
[1777583619895,43.33,76465.72,0.0,0.99391,1e-05,1.07854]
[1777583622275,43.33,76465.35,0.0,0.99391,1e-05,1.0789]
[1777583627952,43.33,76467.98,0.0,0.99393,1e-05,1.07632]
[1777583631980,43.33,76456.73,0.0,0.99386,1e-05,1.0874]
[1777583632987,43.33,76451.43,0.0,0.99382,1e-05,1.09265]
[1777583633994,43.33,76451.57,0.0,0.99382,1e-05,1.09251]
[1777583639030,43.33,76452.26,0.0,0.99383,1e-05,1.09183]
[1777583642050,43.33,76458.31,0.0,0.99387,1e-05,1.08584]
[1777583644065,43.33,76462.45,0.0,0.99389,1e-05,1.08175]
[1777583649100,43.33,76463.64,0.0,0.9939,1e-05,1.08058]
[1777583656149,43.33,76464.09,0.0,0.9939,1e-05,1.08014]
[1777583658069,43.33,76463.38,0.0,0.9939,1e-05,1.08084]
[1777583663198,43.33,76466.5,0.0,0.99392,1e-05,1.07777]
[1777583668232,43.33,76469.61,0.0,0.99394,1e-05,1.07472]
[1777583672636,43.33,76468.31,0.0,0.99394,1e-05,1.0749]
[1777583682331,43.33,76466.97,0.0,0.99393,1e-05,1.07621]
[1777583687368,43.33,76467.16,0.0,0.99393,1e-05,1.07602]
[1777583692401,43.33,76463.26,0.0,0.9939,1e-05,1.07985]
[1777583698443,43.33,76463.26,0.0,0.9939,1e-05,1.07985]
[1777583700385,43.33,76462.98,0.0,0.9939,1e-05,1.08013]
[1777583700495,43.33,76462.98,0.0,0.9939,1e-05,1.08013]
[1777583702471,43.33,76455.76,0.0,0.99386,1e-05,1.08725]
[1777583704485,43.33,76453.27,0.0,0.99384,1e-05,1.08971]
[1777583709520,43.33,76453.11,0.0,0.99384,1e-05,1.08987]
[1777583715562,43.33,76452.74,0.0,0.99384,1e-05,1.09024]
[1777583720597,43.33,76453.17,0.0,0.99384,1e-05,1.08981]
[1777583725631,43.33,76454.02,0.0,0.99384,1e-05,1.08897]
[1777583733668,43.33,76453.88,0.0,0.99384,1e-05,1.08911]
[1777583742751,43.33,76453.61,0.0,0.99385,1e-05,1.08827]
[1777583746324,43.33,76452.75,0.0,0.99384,1e-05,1.08912]
[1777583751814,43.33,76439.12,0.0,0.99375,1e-05,1.1027]
[1777583752821,43.33,76430.87,0.0,0.9937,1e-05,1.11098]
[1777583753827,43.33,76431.08,0.0,0.9937,1e-05,1.11077]
[1777583759869,43.33,76431.17,0.0,0.9937,1e-05,1.11068]
[1777583764904,43.33,76431.4,0.0,0.9937,1e-05,1.11045]
[1777583770947,43.33,76431.55,0.0,0.99371,1e-05,1.1103]
[1777583776988,43.33,76431.5,0.0,0.9937,1e-05,1.11035]
[1777583782024,43.33,76432.86,0.0,0.99371,1e-05,1.10898]
[1777583787060,43.33,76433.65,0.0,0.99372,1e-05,1.10818]
[1777583794013,43.33,76432.62,0.0,0.99371,1e-05,1.10922]
[1777583794185,43.33,76432.62,0.0,0.99371,1e-05,1.10922]
[1777583800151,43.33,76432.56,0.0,0.99372,1e-05,1.10816]
[1777583803240,43.33,76432.63,0.0,0.99372,1e-05,1.10809]
[1777583809213,43.33,76432.66,0.0,0.99372,1e-05,1.10806]
[1777583811231,43.33,76424.45,0.0,0.99366,1e-05,1.11634]
[1777583812238,43.33,76418.85,0.0,0.99363,1e-05,1.12202]
[1777583813245,43.33,76418.97,0.0,0.99363,1e-05,1.12189]
[1777583817117,43.33,76415.81,0.0,0.99361,1e-05,1.12511]
[1777583817316,43.33,76415.81,0.0,0.99361,1e-05,1.12511]
[1777583817356,43.33,76415.6,0.0,0.99361,1e-05,1.12532]
[1777583823314,43.33,76417.99,0.0,0.99362,1e-05,1.12289]
[1777583828349,43.33,76417.57,0.0,0.99362,1e-05,1.12332]
[1777583833371,43.33,76416.3,0.0,0.99361,1e-05,1.12461]
[1777583838426,43.33,76416.62,0.0,0.99361,1e-05,1.12428]
[1777583842453,43.33,76421.87,0.0,0.99365,1e-05,1.11895]
[1777583845849,43.33,76424.49,0.0,0.99367,1e-05,1.1163]
[1777583845945,43.33,76424.49,0.0,0.99367,1e-05,1.1163]
[1777583846074,43.33,76424.49,0.0,0.99367,1e-05,1.1163]
[1777583851518,43.33,76424.6,0.0,0.99367,1e-05,1.11506]
[1777583858567,43.33,76425.42,0.0,0.99368,1e-05,1.11423]
[1777583863605,43.33,76425.38,0.0,0.99368,1e-05,1.11427]
[1777583868641,43.33,76425.74,0.0,0.99368,1e-05,1.11391]
[1777583869546,43.33,76425.74,0.0,0.99368,1e-05,1.11391]
[1777583871662,43.33,76419.03,0.0,0.99364,1e-05,1.1207]
[1777583873676,43.33,76413.76,0.0,0.9936,1e-05,1.12606]
[1777583874381,43.33,76413.76,0.0,0.9936,1e-05,1.12606]
[1777583880724,43.33,76412.67,0.0,0.99359,1e-05,1.12717]
[1777583885759,43.33,76411.72,0.0,0.99359,1e-05,1.12814]
[1777583890795,43.33,76411.65,0.0,0.99359,1e-05,1.12822]
[1777583895829,43.33,76415.12,0.0,0.99361,1e-05,1.12468]
[1777583900864,43.33,76414.65,0.0,0.99361,1e-05,1.12516]
[1777583905900,43.33,76413.45,0.0,0.9936,1e-05,1.12638]
[1777583913956,43.33,76413.66,0.0,0.99361,1e-05,1.12503]
[1777583918109,43.33,76414.42,0.0,0.99361,1e-05,1.12425]
[1777583918218,43.33,76414.42,0.0,0.99361,1e-05,1.12425]
[1777583924026,43.33,76414.75,0.0,0.99361,1e-05,1.12392]
[1777583929061,43.33,76416.27,0.0,0.99362,1e-05,1.12237]
[1777583934637,43.33,76412.81,0.0,0.9936,1e-05,1.12589]
[1777583940157,43.33,76411.19,0.0,0.99359,1e-05,1.12755]
[1777583946971,43.33,76411.39,0.0,0.99359,1e-05,1.12734]
[1777583952222,43.33,76414.64,0.0,0.99361,1e-05,1.12403]
[1777583954235,43.33,76410.84,0.0,0.99359,1e-05,1.1279]
[1777583959271,43.33,76409.21,0.0,0.99358,1e-05,1.12957]
[1777583964305,43.33,76409.08,0.0,0.99358,1e-05,1.1297]
[1777583969340,43.33,76410.88,0.0,0.99359,1e-05,1.12786]
[1777583973973,43.33,76411.7,0.0,0.9936,1e-05,1.12589]
[1777583974033,43.33,76411.7,0.0,0.9936,1e-05,1.12589]
[1777583979411,43.33,76412.11,0.0,0.9936,1e-05,1.12547]
[1777583986459,43.33,76412.24,0.0,0.9936,1e-05,1.12534]
[1777583991494,43.33,76411.51,0.0,0.9936,1e-05,1.12608]
[1777583996530,43.33,76411.39,0.0,0.9936,1e-05,1.12621]
[1777584001566,43.33,76410.97,0.0,0.99359,1e-05,1.12663]
[1777584002986,43.33,76410.89,0.0,0.99359,1e-05,1.12672]
[1777584010629,43.33,76412.22,0.0,0.9936,1e-05,1.12536]
[1777584015002,43.33,76412.28,0.0,0.9936,1e-05,1.1253]
[1777584020699,43.33,76415.3,0.0,0.99362,1e-05,1.12222]
[1777584025737,43.33,76418.55,0.0,0.99364,1e-05,1.11892]
[1777584030773,43.33,76419.22,0.0,0.99365,1e-05,1.11824]
[1777584035808,43.33,76423.06,0.0,0.99368,1e-05,1.11323]
[1777584040842,43.33,76423.41,0.0,0.99368,1e-05,1.11288]
[1777584045877,43.33,76426.29,0.0,0.9937,1e-05,1.10997]
[1777584048614,43.33,76426.04,0.0,0.9937,1e-05,1.11022]
[1777584048683,43.33,76426.04,0.0,0.9937,1e-05,1.11022]
[1777584056955,43.33,76426.02,0.0,0.9937,1e-05,1.11024]
[1777584061990,43.33,76427.26,0.0,0.99371,1e-05,1.10899]
[1777584067026,43.33,76427.19,0.0,0.99371,1e-05,1.10906]
[1777584072061,43.33,76422.0,0.0,0.99367,1e-05,1.1143]
[1777584073068,43.33,76415.61,0.0,0.99363,1e-05,1.12078]
[1777584074075,43.33,76408.97,0.0,0.99359,1e-05,1.12754]
[1777584075082,43.33,76398.36,0.0,0.99352,1e-05,1.13841]
[1777584076651,43.33,76398.36,0.0,0.99352,1e-05,1.13841]
[1777584076741,43.33,76397.86,0.0,0.99351,1e-05,1.13893]
[1777584079109,43.33,76393.16,0.0,0.99348,1e-05,1.14378]
[1777584080119,43.33,76384.88,0.0,0.99343,1e-05,1.15236]
[1777584081125,43.33,76363.14,0.0,0.99328,1e-05,1.17516]
[1777584082131,43.33,76354.79,0.0,0.99322,1e-05,1.18402]
[1777584083138,43.33,76354.91,0.0,0.99322,1e-05,1.18389]
[1777584084145,43.33,76358.91,0.0,0.99325,1e-05,1.17964]
[1777584088174,43.33,76361.38,0.0,0.99326,1e-05,1.17702]
[1777584093209,43.33,76363.38,0.0,0.99328,1e-05,1.17373]
[1777584094343,43.33,76363.38,0.0,0.99328,1e-05,1.17373]
[1777584100258,43.33,76362.35,0.0,0.99328,1e-05,1.17482]
[1777584105475,43.33,76362.71,0.0,0.99328,1e-05,1.17444]
[1777584111335,43.33,76367.87,0.0,0.99331,1e-05,1.169]
[1777584113705,43.33,76368.8,0.0,0.99332,1e-05,1.16802]
[1777584113842,43.33,76368.8,0.0,0.99332,1e-05,1.16802]
[1777584113931,43.33,76368.89,0.0,0.99332,1e-05,1.16793]
[1777584114108,43.33,76368.89,0.0,0.99332,1e-05,1.16793]
[1777584114449,43.33,76368.89,0.0,0.99332,1e-05,1.16793]
[1777584114765,43.33,76368.89,0.0,0.99332,1e-05,1.16793]
[1777584121405,43.33,76369.47,0.0,0.99333,1e-05,1.16732]
[1777584127446,43.33,76369.73,0.0,0.99333,1e-05,1.16704]
[1777584131475,43.33,76360.46,0.0,0.99326,1e-05,1.17682]
[1777584133490,43.33,76357.05,0.0,0.99324,1e-05,1.18044]
[1777584138865,43.33,76354.86,0.0,0.99322,1e-05,1.18277]
[1777584141549,43.33,76345.49,0.0,0.99316,1e-05,1.19276]
[1777584143563,43.33,76344.12,0.0,0.99315,1e-05,1.19423]
[1777584146586,43.33,76347.8,0.0,0.99317,1e-05,1.19029]
[1777584148037,43.33,76347.8,0.0,0.99317,1e-05,1.19029]
[1777584153106,43.33,76353.13,0.0,0.99322,1e-05,1.18343]
[1777584153635,43.33,76353.55,0.0,0.99322,1e-05,1.18298]
[1777584158670,43.33,76355.13,0.0,0.99323,1e-05,1.1813]
[1777584163705,43.33,76356.31,0.0,0.99324,1e-05,1.18005]
[1777584168739,43.33,76354.79,0.0,0.99323,1e-05,1.18166]
[1777584171246,43.33,76354.29,0.0,0.99323,1e-05,1.18219]
[1777584171260,43.33,76354.29,0.0,0.99323,1e-05,1.18219]
[1777584176796,43.33,76353.52,0.0,0.99322,1e-05,1.18301]
[1777584181832,43.33,76348.94,0.0,0.99319,1e-05,1.18789]
[1777584186866,43.33,76345.11,0.0,0.99316,1e-05,1.19199]
[1777584191941,43.33,76345.01,0.0,0.99316,1e-05,1.19209]
[1777584197944,43.33,76344.92,0.0,0.99316,1e-05,1.19219]
[1777584203202,43.33,76345.05,0.0,0.99316,1e-05,1.19205]
[1777584207058,43.33,76342.55,0.0,0.99314,1e-05,1.19473]
[1777584212042,43.33,76339.84,0.0,0.99313,1e-05,1.19645]
[1777584217077,43.33,76341.88,0.0,0.99315,1e-05,1.19426]
[1777584221105,43.33,76347.51,0.0,0.99319,1e-05,1.18824]
[1777584223118,43.33,76351.68,0.0,0.99322,1e-05,1.18379]
[1777584228155,43.33,76353.97,0.0,0.99323,1e-05,1.18136]
[1777584233189,43.33,76354.02,0.0,0.99323,1e-05,1.1813]
[1777584238225,43.33,76355.36,0.0,0.99324,1e-05,1.17988]
[1777584241520,43.33,76355.4,0.0,0.99324,1e-05,1.17984]
[1777584247288,43.33,76356.37,0.0,0.99325,1e-05,1.17881]
[1777584252322,43.33,76356.38,0.0,0.99325,1e-05,1.1788]
[1777584257328,43.33,76356.36,0.0,0.99325,1e-05,1.17882]
[1777584262393,43.33,76355.68,0.0,0.99324,1e-05,1.17954]
[1777584267012,43.33,76356.29,0.0,0.99325,1e-05,1.17889]
[1777584272463,43.33,76357.21,0.0,0.99326,1e-05,1.17674]
[1777584278505,43.33,76357.06,0.0,0.99326,1e-05,1.1769]
[1777584283540,43.33,76356.38,0.0,0.99325,1e-05,1.17762]
[1777584288575,43.33,76356.67,0.0,0.99326,1e-05,1.17731]
[1777584293610,43.33,76356.45,0.0,0.99326,1e-05,1.17755]
[1777584298645,43.33,76356.33,0.0,0.99325,1e-05,1.17767]
[1777584301670,43.33,76362.43,0.0,0.9933,1e-05,1.17122]
[1777584306329,43.33,76365.46,0.0,0.99332,1e-05,1.16803]
[1777584306412,43.33,76365.46,0.0,0.99332,1e-05,1.16803]
[1777584313827,43.33,76365.45,0.0,0.99332,1e-05,1.16804]
[1777584319796,43.33,76365.35,0.0,0.99332,1e-05,1.16815]
[1777584322011,43.33,76365.35,0.0,0.99332,1e-05,1.16815]
[1777584327852,43.33,76365.85,0.0,0.99332,1e-05,1.16762]
[1777584333897,43.33,76365.18,0.0,0.99332,1e-05,1.16716]
[1777584345980,43.33,76366.28,0.0,0.99333,1e-05,1.166]
[1777584352023,43.33,76365.57,0.0,0.99333,1e-05,1.16675]
[1777584355044,43.33,76360.21,0.0,0.99329,1e-05,1.1724]
[1777584360079,43.33,76358.65,0.0,0.99328,1e-05,1.17404]
[1777584363878,43.33,76361.3,0.0,0.9933,1e-05,1.17125]
[1777584364164,43.33,76361.3,0.0,0.9933,1e-05,1.17125]
[1777584364273,43.33,76361.3,0.0,0.9933,1e-05,1.17125]
[1777584364517,43.33,76361.28,0.0,0.9933,1e-05,1.17127]
[1777584366588,43.33,76361.31,0.0,0.9933,1e-05,1.17124]
[1777584372168,43.33,76361.32,0.0,0.9933,1e-05,1.17122]
[1777584375798,43.33,76362.8,0.0,0.99331,1e-05,1.16966]
[1777584381232,43.33,76363.76,0.0,0.99331,1e-05,1.16865]
[1777584386267,43.33,76363.93,0.0,0.99331,1e-05,1.16847]
[1777584392309,43.33,76362.62,0.0,0.99331,1e-05,1.16868]
[1777584397424,43.33,76359.59,0.0,0.99329,1e-05,1.17188]
[1777584404393,43.33,76360.16,0.0,0.99329,1e-05,1.17128]
[1777584408595,43.33,76359.43,0.0,0.99329,1e-05,1.17205]
[1777584408656,43.33,76359.43,0.0,0.99329,1e-05,1.17205]
[1777584408726,43.33,76359.43,0.0,0.99329,1e-05,1.17205]
[1777584408740,43.33,76359.43,0.0,0.99329,1e-05,1.17205]
[1777584416477,43.33,76359.91,0.0,0.99329,1e-05,1.17154]
[1777584421511,43.33,76359.75,0.0,0.99329,1e-05,1.17171]
[1777584426547,43.33,76359.07,0.0,0.99329,1e-05,1.17243]
[1777584431582,43.33,76360.95,0.0,0.9933,1e-05,1.17044]
[1777584436617,43.33,76361.18,0.0,0.9933,1e-05,1.1702]
[1777584440150,43.33,76361.24,0.0,0.9933,1e-05,1.17014]
[1777584446686,43.33,76359.05,0.0,0.99329,1e-05,1.17245]
[1777584451722,43.33,76358.94,0.0,0.99329,1e-05,1.17139]
[1777584457763,43.33,76358.94,0.0,0.99329,1e-05,1.17139]
[1777584462799,43.33,76359.45,0.0,0.9933,1e-05,1.17086]
[1777584468841,43.33,76358.48,0.0,0.99329,1e-05,1.17188]
[1777584471027,43.33,76358.59,0.0,0.99329,1e-05,1.17176]
[1777584476897,43.33,76359.34,0.0,0.99329,1e-05,1.17097]
[1777584482944,43.33,76356.09,0.0,0.99327,1e-05,1.17441]
[1777584483947,43.33,76346.34,0.0,0.9932,1e-05,1.18476]
[1777584485961,43.33,76343.43,0.0,0.99318,1e-05,1.18786]
[1777584486967,43.33,76339.19,0.0,0.99315,1e-05,1.1924]
[1777584492004,43.33,76332.22,0.0,0.9931,1e-05,1.19989]
[1777584498044,43.33,76330.77,0.0,0.99309,1e-05,1.20145]
[1777584503080,43.33,76330.34,0.0,0.99309,1e-05,1.20191]
[1777584504087,43.33,76323.22,0.0,0.99304,1e-05,1.20961]
[1777584506101,43.33,76319.5,0.0,0.99301,1e-05,1.21365]
[1777584509680,43.33,76318.69,0.0,0.99301,1e-05,1.21454]
[1777584509740,43.33,76318.69,0.0,0.99301,1e-05,1.21454]
[1777584509928,43.33,76318.69,0.0,0.99301,1e-05,1.21454]
[1777584513149,43.33,76316.0,0.0,0.99299,1e-05,1.21626]
[1777584518185,43.33,76312.86,0.0,0.99297,1e-05,1.21969]
[1777584520198,43.33,76308.84,0.0,0.99294,1e-05,1.22409]
[1777584524027,43.33,76306.37,0.0,0.99293,1e-05,1.22679]
[1777584529262,43.33,76306.7,0.0,0.99293,1e-05,1.22643]
[1777584534296,43.33,76305.01,0.0,0.99292,1e-05,1.22829]
[1777584538050,43.33,76304.45,0.0,0.99291,1e-05,1.2289]
[1777584543366,43.33,76304.44,0.0,0.99291,1e-05,1.22891]
[1777584551422,43.33,76304.74,0.0,0.99291,1e-05,1.22858]
[1777584556457,43.33,76303.8,0.0,0.99291,1e-05,1.22962]
[1777584561492,43.33,76302.68,0.0,0.9929,1e-05,1.23085]
[1777584565998,43.33,76301.1,0.0,0.99289,1e-05,1.23259]
[1777584566050,43.33,76301.1,0.0,0.99289,1e-05,1.23259]
[1777584571562,43.34,76300.25,0.0,0.99288,1e-05,1.23332]
[1777584576597,43.34,76298.98,0.0,0.99287,1e-05,1.23472]
[1777584580624,43.34,76295.11,0.0,0.99284,1e-05,1.239]
[1777584585660,43.34,76297.51,0.0,0.99286,1e-05,1.23635]
[1777584587675,43.34,76301.29,0.0,0.99288,1e-05,1.23319]
[1777584592710,43.35,76301.7,0.0,0.99288,1e-05,1.23374]
[1777584597392,43.35,76301.48,0.0,0.99288,1e-05,1.23399]
[1777584600787,43.35,76302.97,0.0,0.99289,1e-05,1.23234]
[1777584606810,43.35,76305.8,0.0,0.99291,1e-05,1.22923]
[1777584611845,43.35,76306.52,0.0,0.99291,1e-05,1.22844]
[1777584618894,43.35,76305.03,0.0,0.9929,1e-05,1.23008]
[1777584621915,43.35,76309.09,0.0,0.99293,1e-05,1.22562]
[1777584622922,43.35,76314.05,0.0,0.99297,1e-05,1.22019]
[1777584627957,43.35,76315.11,0.0,0.99298,1e-05,1.21903]
[1777584632992,43.35,76318.45,0.0,0.99301,1e-05,1.21419]
[1777584636391,43.35,76319.06,0.0,0.99301,1e-05,1.21352]
[1777584636395,43.35,76319.06,0.0,0.99301,1e-05,1.21352]
[1777584638028,43.35,76324.74,0.0,0.99305,1e-05,1.20736]
[1777584643063,43.35,76327.22,0.0,0.99307,1e-05,1.20468]
[1777584648098,43.35,76329.27,0.0,0.99308,1e-05,1.20246]
[1777584654139,43.35,76329.04,0.0,0.99308,1e-05,1.20271]
[1777584659175,43.35,76329.02,0.0,0.99308,1e-05,1.20273]
[1777584664211,43.35,76329.18,0.0,0.99308,1e-05,1.20256]
[1777584669249,43.35,76331.7,0.0,0.9931,1e-05,1.19984]
[1777584671551,43.35,76331.85,0.0,0.9931,1e-05,1.19968]
[1777584680326,43.35,76330.59,0.0,0.99309,1e-05,1.20104]
[1777584685922,43.35,76330.23,0.0,0.99309,1e-05,1.20143]
[1777584691405,43.35,76330.64,0.0,0.9931,1e-05,1.19979]
[1777584697447,43.35,76330.43,0.0,0.9931,1e-05,1.20002]
[1777584705504,43.35,76330.2,0.0,0.9931,1e-05,1.20027]
[1777584710539,43.35,76330.28,0.0,0.9931,1e-05,1.20018]
[1777584715574,43.35,76331.16,0.0,0.9931,1e-05,1.19923]
[1777584720609,43.35,76331.85,0.0,0.99311,1e-05,1.19849]
[1777584723274,43.35,76330.54,0.0,0.9931,1e-05,1.1999]
[1777584723403,43.35,76330.54,0.0,0.9931,1e-05,1.1999]
[1777584729672,43.35,76329.69,0.0,0.99309,1e-05,1.20082]
[1777584734706,43.35,76328.95,0.0,0.99309,1e-05,1.20162]
[1777584737728,43.35,76325.09,0.0,0.99306,1e-05,1.20578]
[1777584742762,43.35,76324.11,0.0,0.99305,1e-05,1.20685]
[1777584745873,43.35,76324.11,0.0,0.99305,1e-05,1.20685]
[1777584746791,43.35,76329.95,0.0,0.9931,1e-05,1.20054]
[1777584752134,43.35,76328.8,0.0,0.99309,1e-05,1.20178]
[1777584757868,43.35,76327.96,0.0,0.99309,1e-05,1.20149]
[1777584760889,43.35,76332.04,0.0,0.99312,1e-05,1.19709]
[1777584762903,43.35,76338.37,0.0,0.99316,1e-05,1.1903]
[1777584766930,43.35,76341.98,0.0,0.99319,1e-05,1.18645]
[1777584771966,43.35,76342.61,0.0,0.99319,1e-05,1.18577]
[1777584777002,43.35,76343.22,0.0,0.9932,1e-05,1.18512]
[1777584782036,43.35,76343.55,0.0,0.9932,1e-05,1.18477]
[1777584787071,43.35,76345.37,0.0,0.99321,1e-05,1.18283]
[1777584792107,43.35,76347.42,0.0,0.99323,1e-05,1.18065]
[1777584793988,43.35,76347.19,0.0,0.99322,1e-05,1.1809]
[1777584794064,43.35,76347.19,0.0,0.99322,1e-05,1.1809]
[1777584796136,43.35,76351.06,0.0,0.99325,1e-05,1.17679]
[1777584801171,43.37,76351.82,0.0,0.99324,1e-05,1.17892]
[1777584806206,43.37,76352.7,0.0,0.99324,1e-05,1.17799]
[1777584813254,43.37,76354.42,0.0,0.99326,1e-05,1.17499]
[1777584817282,43.37,76359.16,0.0,0.99329,1e-05,1.16998]
[1777584818290,43.37,76363.0,0.0,0.99332,1e-05,1.16594]
[1777584822503,43.37,76364.07,0.0,0.99333,1e-05,1.16481]
[1777584828363,43.37,76366.72,0.0,0.99335,1e-05,1.16203]
[1777584831383,43.37,76369.71,0.0,0.99337,1e-05,1.1589]
[1777584837426,43.37,76369.52,0.0,0.99337,1e-05,1.1591]
[1777584842461,43.37,76369.85,0.0,0.99337,1e-05,1.15876]
[1777584847497,43.37,76373.72,0.0,0.9934,1e-05,1.15472]
[1777584852532,43.37,76374.29,0.0,0.9934,1e-05,1.15412]
[1777584857568,43.37,76375.91,0.0,0.99341,1e-05,1.15243]
[1777584862604,43.37,76376.08,0.0,0.99341,1e-05,1.15226]
[1777584864618,43.37,76379.72,0.0,0.99344,1e-05,1.14847]
[1777584867320,43.37,76381.33,0.0,0.99345,1e-05,1.1468]
[1777584870660,43.37,76387.11,0.0,0.99349,1e-05,1.14083]
[1777584875695,43.37,76388.54,0.0,0.9935,1e-05,1.1382]
[1777584877709,43.37,76384.77,0.0,0.99348,1e-05,1.14209]
[1777584882744,43.37,76385.33,0.0,0.99348,1e-05,1.14151]
[1777584887779,43.37,76385.81,0.0,0.99348,1e-05,1.14102]
[1777584888979,43.37,76385.64,0.0,0.99348,1e-05,1.14119]
[1777584894829,43.37,76387.45,0.0,0.99349,1e-05,1.13932]
[1777584896939,43.37,76387.46,0.0,0.99349,1e-05,1.13931]
[1777584902885,43.37,76387.62,0.0,0.9935,1e-05,1.13915]
[1777584906912,43.37,76391.22,0.0,0.99352,1e-05,1.13544]
[1777584911948,43.37,76394.25,0.0,0.99354,1e-05,1.13233]
[1777584916983,43.37,76394.35,0.0,0.99354,1e-05,1.13223]
[1777584920010,43.37,76398.75,0.0,0.99357,1e-05,1.12772]
[1777584925439,43.37,76397.84,0.0,0.99356,1e-05,1.12865]
[1777584925669,43.37,76397.84,0.0,0.99356,1e-05,1.12865]
[1777584931081,43.37,76398.15,0.0,0.99357,1e-05,1.12719]
[1777584935109,43.37,76401.99,0.0,0.9936,1e-05,1.12328]
[1777584940144,43.37,76403.72,0.0,0.99361,1e-05,1.12151]
[1777584946186,43.37,76403.63,0.0,0.99361,1e-05,1.12161]
[1777584949221,43.37,76403.89,0.0,0.99361,1e-05,1.12134]
[1777584955640,43.37,76405.72,0.0,0.99362,1e-05,1.11948]
[1777584961291,43.37,76405.62,0.0,0.99362,1e-05,1.11958]
[1777584966326,43.37,76410.18,0.0,0.99365,1e-05,1.11496]
[1777584971361,43.37,76413.22,0.0,0.99367,1e-05,1.11188]
[1777584976396,43.37,76416.98,0.0,0.9937,1e-05,1.10809]
[1777584980377,43.37,76415.4,0.0,0.99369,1e-05,1.10968]
[1777584981571,43.37,76416.4,0.0,0.99369,1e-05,1.10868]
[1777584987476,43.37,76416.59,0.0,0.9937,1e-05,1.10848]
[1777584992511,43.37,76408.77,0.0,0.99365,1e-05,1.11525]
[1777584993518,43.37,76400.94,0.0,0.9936,1e-05,1.12321]
[1777584995532,43.37,76404.08,0.0,0.99362,1e-05,1.12001]
[1777584997546,43.38,76407.95,0.0,0.99363,1e-05,1.11797]
[1777585000575,43.38,76407.53,0.0,0.99362,1e-05,1.11934]
[1777585006609,43.38,76409.33,0.0,0.99364,1e-05,1.11752]
[1777585009111,43.38,76408.76,0.0,0.99363,1e-05,1.1181]
[1777585014664,43.4,76409.71,0.0,0.99363,1e-05,1.11902]
[1777585019700,43.43,76409.67,0.0,0.9936,1e-05,1.12379]
[1777585024740,43.43,76410.71,0.0,0.9936,1e-05,1.12368]
[1777585026620,43.43,76411.98,0.0,0.9936,1e-05,1.12239]
[1777585026748,43.43,76411.98,0.0,0.9936,1e-05,1.12239]
[1777585032792,43.44,76412.39,0.0,0.99359,1e-05,1.12387]
[1777585037827,43.47,76412.32,0.0,0.99356,1e-05,1.12868]
[1777585040937,43.48,76412.41,0.0,0.99356,1e-05,1.12953]
[1777585050918,43.49,76412.17,0.0,0.99355,1e-05,1.13073]
[1777585052933,43.49,76409.69,0.0,0.99354,1e-05,1.13212]
[1777585057043,43.49,76409.87,0.0,0.99354,1e-05,1.13194]
[1777585064009,43.49,76410.3,0.0,0.99354,1e-05,1.1315]
[1777585071505,43.49,76410.34,0.0,0.99354,1e-05,1.13145]
[1777585079114,43.49,76410.93,0.0,0.99355,1e-05,1.13085]
[1777585081128,43.49,76416.98,0.0,0.99359,1e-05,1.12468]
[1777585082134,43.49,76421.81,0.0,0.99362,1e-05,1.11978]
[1777585083142,43.49,76417.36,0.0,0.99359,1e-05,1.12524]
[1777585085898,43.5,76415.08,0.0,0.99356,1e-05,1.12851]
[1777585086066,43.51,76415.19,0.0,0.99355,1e-05,1.1303]
[1777585091197,43.54,76415.03,0.0,0.99352,1e-05,1.13521]
[1777585097239,43.58,76415.0,0.0,0.99348,1e-05,1.14096]
[1777585102275,43.61,76415.53,0.0,0.99346,1e-05,1.14519]
[1777585107310,43.64,76415.66,0.0,0.99343,1e-05,1.14983]
[1777585109726,43.64,76415.76,0.0,0.99342,1e-05,1.15069]
[1777585115365,43.68,76415.68,0.0,0.99338,1e-05,1.15632]
[1777585121408,43.72,76415.57,0.0,0.99335,1e-05,1.1622]
[1777585125405,43.74,76415.47,0.0,0.99333,1e-05,1.16519]
[1777585132471,43.77,76415.64,0.0,0.9933,1e-05,1.16984]
[1777585137520,43.82,76415.64,0.0,0.99325,1e-05,1.17757]
[1777585140541,43.83,76411.86,0.0,0.9932,1e-05,1.18446]
[1777585144485,43.85,76411.29,0.0,0.99318,1e-05,1.187]
[1777585144583,43.85,76411.29,0.0,0.99318,1e-05,1.187]
[1777585150611,43.86,76407.34,0.0,0.99314,1e-05,1.19313]
[1777585155648,43.86,76404.93,0.0,0.99313,1e-05,1.19569]
[1777585156654,43.86,76398.58,0.0,0.99308,1e-05,1.20244]
[1777585157660,43.86,76394.22,0.0,0.99305,1e-05,1.2071]
[1777585159675,43.86,76393.38,0.0,0.99305,1e-05,1.208]
[1777585164710,43.88,76391.77,0.0,0.99301,1e-05,1.21367]
[1777585169745,43.91,76391.44,0.0,0.99297,1e-05,1.21896]
[1777585174387,43.94,76391.28,0.0,0.99295,1e-05,1.22188]
[1777585179815,43.98,76388.17,0.0,0.99289,1e-05,1.2322]
[1777585186798,43.99,76387.96,0.0,0.99287,1e-05,1.23441]
[1777585195926,44.07,76390.18,0.0,0.9928,1e-05,1.24596]
[1777585200962,44.1,76390.29,0.0,0.99277,1e-05,1.24984]
[1777585209027,44.14,76390.1,0.0,0.99272,1e-05,1.25707]
[1777585216069,44.18,76389.99,0.0,0.99268,1e-05,1.26423]
[1777585226139,44.24,76389.99,0.0,0.99261,1e-05,1.27431]
[1777585232175,44.25,76390.14,0.0,0.9926,1e-05,1.27617]
[1777585238255,44.27,76390.1,0.0,0.99259,1e-05,1.27699]
[1777585243290,44.27,76390.18,0.0,0.99259,1e-05,1.2769]
[1777585251345,44.27,76390.19,0.0,0.99259,1e-05,1.27689]
[1777585260409,44.27,76390.56,0.0,0.99259,1e-05,1.27648]
[1777585262193,44.27,76390.56,0.0,0.99259,1e-05,1.27648]
[1777585262327,44.27,76390.71,0.0,0.9926,1e-05,1.27631]
[1777585267458,44.27,76391.2,0.0,0.9926,1e-05,1.27576]
[1777585272493,44.27,76394.37,0.0,0.99262,1e-05,1.27225]
[1777585277528,44.27,76394.82,0.0,0.99263,1e-05,1.27175]
[1777585285584,44.27,76396.15,0.0,0.99264,1e-05,1.27028]
[1777585290619,44.27,76396.08,0.0,0.99264,1e-05,1.27036]
[1777585298675,44.27,76400.14,0.0,0.99267,1e-05,1.26463]
[1777585299386,44.27,76400.14,0.0,0.99267,1e-05,1.26463]
[1777585301257,44.27,76401.57,0.0,0.99268,1e-05,1.26305]
[1777585301696,44.27,76403.27,0.0,0.99269,1e-05,1.26118]
[1777585308745,44.27,76403.72,0.0,0.9927,1e-05,1.26069]
[1777585313066,44.27,76403.48,0.0,0.9927,1e-05,1.26095]
[1777585319822,44.27,76406.93,0.0,0.99272,1e-05,1.25716]
[1777585324857,44.27,76407.08,0.0,0.99272,1e-05,1.257]
[1777585332912,44.27,76407.16,0.0,0.99272,1e-05,1.25691]
[1777585337948,44.27,76407.59,0.0,0.99273,1e-05,1.25644]
[1777585342983,44.27,76408.09,0.0,0.99273,1e-05,1.25589]
[1777585346498,44.27,76408.12,0.0,0.99273,1e-05,1.25586]
[1777585356074,44.27,76408.22,0.0,0.99274,1e-05,1.25451]
[1777585361109,44.27,76408.36,0.0,0.99274,1e-05,1.25436]
[1777585365633,44.27,76408.41,0.0,0.99274,1e-05,1.25431]
[1777585371179,44.27,76408.54,0.0,0.99274,1e-05,1.25416]
[1777585378229,44.27,76408.32,0.0,0.99274,1e-05,1.25441]
[1777585386285,44.27,76408.25,0.0,0.99274,1e-05,1.25448]
[1777585396357,44.27,76408.28,0.0,0.99274,1e-05,1.25445]
[1777585400192,44.27,76408.3,0.0,0.99274,1e-05,1.25443]
[1777585406427,44.27,76408.16,0.0,0.99274,1e-05,1.25458]
[1777585409448,44.27,76404.27,0.0,0.99271,1e-05,1.25885]
[1777585410455,44.27,76399.9,0.0,0.99268,1e-05,1.26365]
[1777585411462,44.27,76396.63,0.0,0.99266,1e-05,1.26602]
[1777585416497,44.38,76394.38,0.0,0.99251,1e-05,1.28854]
[1777585421532,44.38,76393.45,0.0,0.9925,1e-05,1.28958]
[1777585428290,44.38,76393.16,0.0,0.9925,1e-05,1.2899]
[1777585429588,44.38,76387.66,0.0,0.99246,1e-05,1.29606]
[1777585432888,44.38,76385.22,0.0,0.99244,1e-05,1.2988]
[1777585432984,44.38,76385.22,0.0,0.99244,1e-05,1.2988]
[1777585439658,44.44,76383.01,0.0,0.99236,1e-05,1.31143]
[1777585441329,44.44,76383.01,0.0,0.99236,1e-05,1.31143]
[1777585446706,44.5,76381.19,0.0,0.99228,1e-05,1.32368]
[1777585451742,44.5,76379.72,0.0,0.99227,1e-05,1.32535]
[1777585456776,44.5,76376.29,0.0,0.99224,1e-05,1.32927]
[1777585460693,44.5,76376.25,0.0,0.99224,1e-05,1.32931]
[1777585465840,44.5,76372.67,0.0,0.99221,1e-05,1.33341]
[1777585467517,44.5,76372.09,0.0,0.99221,1e-05,1.33408]
[1777585473896,44.5,76370.45,0.0,0.9922,1e-05,1.33467]
[1777585478931,44.5,76367.94,0.0,0.99218,1e-05,1.33755]
[1777585484973,44.5,76364.91,0.0,0.99216,1e-05,1.34103]
[1777585490009,44.5,76363.17,0.0,0.99215,1e-05,1.34304]
[1777585495043,44.5,76361.71,0.0,0.99213,1e-05,1.34472]
[1777585497328,44.5,76358.68,0.0,0.99211,1e-05,1.34823]
[1777585497376,44.5,76358.68,0.0,0.99211,1e-05,1.34823]
[1777585503099,44.5,76356.9,0.0,0.9921,1e-05,1.35029]
[1777585508135,44.5,76359.12,0.0,0.99211,1e-05,1.34772]
[1777585516190,44.5,76359.16,0.0,0.99211,1e-05,1.34767]
[1777585521225,44.5,76358.15,0.0,0.99211,1e-05,1.34884]
[1777585526261,44.5,76358.08,0.0,0.99211,1e-05,1.34892]
[1777585526596,44.5,76358.08,0.0,0.99211,1e-05,1.34892]
[1777585536461,44.5,76355.57,0.0,0.99209,1e-05,1.35053]
[1777585547408,44.5,76352.52,0.0,0.99207,1e-05,1.35406]
[1777585549422,44.5,76346.27,0.0,0.99202,1e-05,1.36134]
[1777585551436,44.5,76340.54,0.0,0.99198,1e-05,1.36803]
[1777585552442,44.5,76336.3,0.0,0.99194,1e-05,1.37301]
[1777585557478,44.5,76335.34,0.0,0.99193,1e-05,1.37414]
[1777585559492,44.5,76331.45,0.0,0.9919,1e-05,1.37872]
[1777585564527,44.51,76329.34,0.0,0.99188,1e-05,1.38226]
[1777585566154,44.51,76328.69,0.0,0.99187,1e-05,1.38303]
[1777585566172,44.51,76328.69,0.0,0.99187,1e-05,1.38303]
[1777585571576,44.54,76328.16,0.0,0.99183,1e-05,1.38896]
[1777585576611,44.57,76325.52,0.0,0.99178,1e-05,1.39741]
[1777585583661,44.61,76323.96,0.0,0.99171,1e-05,1.40674]
[1777585585675,44.61,76318.6,0.0,0.99167,1e-05,1.41316]
[1777585587689,44.61,76314.14,0.0,0.99163,1e-05,1.41853]
[1777585589702,44.62,76305.18,0.0,0.99155,1e-05,1.43043]
[1777585590710,44.62,76301.37,0.0,0.99152,1e-05,1.43505]
[1777585591613,44.62,76301.37,0.0,0.99152,1e-05,1.43505]
[1777585595744,44.64,76295.41,0.0,0.99145,1e-05,1.4453]
[1777585597759,44.65,76288.32,0.0,0.99138,1e-05,1.45617]
[1777585598766,44.66,76291.96,0.0,0.9914,1e-05,1.45277]
[1777585602794,44.68,76295.62,0.0,0.9914,1e-05,1.45262]
[1777585604414,44.68,76295.62,0.0,0.9914,1e-05,1.45262]
[1777585604428,44.68,76295.62,0.0,0.9914,1e-05,1.45262]
[1777585604516,44.7,76296.24,0.0,0.99139,1e-05,1.45402]
[1777585606822,44.71,76302.56,0.0,0.99143,1e-05,1.44844]
[1777585609843,44.73,76311.91,0.0,0.99149,1e-05,1.44029]
[1777585610849,44.73,76322.61,0.0,0.99157,1e-05,1.4284]
[1777585611857,44.74,76322.89,0.0,0.99156,1e-05,1.42914]
[1777585616891,44.77,76323.76,0.0,0.99153,1e-05,1.43347]
[1777585621927,44.8,76323.84,0.0,0.9915,1e-05,1.43877]
[1777585625955,44.82,76315.23,0.0,0.9914,1e-05,1.45359]
[1777585627956,44.83,76313.52,0.0,0.99138,1e-05,1.45677]
[1777585627969,44.83,76312.68,0.0,0.99136,1e-05,1.45889]
[1777585628923,44.83,76312.68,0.0,0.99136,1e-05,1.45889]
[1777585629071,44.83,76312.68,0.0,0.99136,1e-05,1.45889]
[1777585629175,44.83,76312.68,0.0,0.99136,1e-05,1.45889]
[1777585635018,44.87,76312.56,0.0,0.99131,1e-05,1.46666]
[1777585637031,44.89,76308.42,0.0,0.99126,1e-05,1.47395]
[1777585637833,44.89,76308.42,0.0,0.99126,1e-05,1.47395]
[1777585641163,44.9,76303.31,0.0,0.99119,1e-05,1.48357]
[1777585644084,44.93,76298.83,0.0,0.99112,1e-05,1.49354]
[1777585647104,44.95,76304.4,0.0,0.99115,1e-05,1.48988]
[1777585647659,44.95,76304.4,0.0,0.99115,1e-05,1.48988]
[1777585653368,44.98,76305.88,0.0,0.99113,1e-05,1.49213]
[1777585656168,44.99,76297.34,0.0,0.99105,1e-05,1.50498]
[1777585659189,45.01,76306.21,0.0,0.9911,1e-05,1.49711]
[1777585659928,45.01,76306.21,0.0,0.9911,1e-05,1.49711]
[1777585659970,45.01,76306.21,0.0,0.9911,1e-05,1.49711]
[1777585660027,45.01,76306.21,0.0,0.9911,1e-05,1.49711]
[1777585665230,45.02,76306.21,0.0,0.99109,1e-05,1.49927]
[1777585667245,45.02,76301.6,0.0,0.99105,1e-05,1.50504]
[1777585672280,45.04,76299.63,0.0,0.99101,1e-05,1.51072]
[1777585673970,45.04,76297.71,0.0,0.99098,1e-05,1.51419]
[1777585678323,45.07,76303.81,0.0,0.991,1e-05,1.51177]
[1777585679546,45.07,76303.81,0.0,0.991,1e-05,1.51177]
[1777585685372,45.09,76307.62,0.0,0.991,1e-05,1.5112]
[1777585690406,45.12,76306.9,0.0,0.99096,1e-05,1.51733]
[1777585694435,45.14,76302.1,0.0,0.99089,1e-05,1.52755]
[1777585695015,45.14,76302.1,0.0,0.99089,1e-05,1.52755]
[1777585695089,45.14,76302.1,0.0,0.99089,1e-05,1.52755]
[1777585700477,45.18,76297.42,0.0,0.99081,1e-05,1.53964]
[1777585703498,45.19,76285.44,0.0,0.99068,1e-05,1.558]
[1777585704396,45.19,76285.44,0.0,0.99068,1e-05,1.558]
[1777585704505,45.2,76284.34,0.0,0.99067,1e-05,1.5604]
[1777585706521,45.21,76260.38,0.0,0.99044,1e-05,1.59344]
[1777585707528,45.21,76258.7,0.0,0.99041,1e-05,1.59657]
[1777585708535,45.22,76263.61,0.0,0.99045,1e-05,1.59108]
[1777585709542,45.22,76267.52,0.0,0.99048,1e-05,1.58691]
[1777585711030,45.23,76268.82,0.0,0.99049,1e-05,1.58616]
[1777585716591,45.26,76271.1,0.0,0.99048,1e-05,1.58736]
[1777585718251,45.26,76270.61,0.0,0.99047,1e-05,1.58893]
[1777585718604,45.27,76270.78,0.0,0.99046,1e-05,1.58963]
[1777585723640,45.29,76269.39,0.0,0.99042,1e-05,1.59606]
[1777585727668,45.31,76273.35,0.0,0.99043,1e-05,1.59453]
[1777585728938,45.32,76275.14,0.0,0.99044,1e-05,1.59311]
[1777585729161,45.32,76275.14,0.0,0.99044,1e-05,1.59311]
[1777585729234,45.32,76275.14,0.0,0.99044,1e-05,1.59311]
[1777585733710,45.34,76269.95,0.0,0.99036,1e-05,1.60446]
[1777585738746,45.36,76267.88,0.0,0.99031,1e-05,1.61166]
[1777585742774,45.38,76276.82,0.0,0.99037,1e-05,1.60347]
[1777585743781,45.39,76282.96,0.0,0.99042,1e-05,1.59635]
[1777585745794,45.4,76289.55,0.0,0.99046,1e-05,1.58961]
[1777585749824,45.42,76293.28,0.0,0.99047,1e-05,1.58848]
[1777585753168,45.42,76293.97,0.0,0.99047,1e-05,1.58944]
[1777585759894,45.46,76295.37,0.0,0.99043,1e-05,1.59498]
[1777585762914,45.48,76299.56,0.0,0.99045,1e-05,1.59227]
[1777585766935,45.49,76298.33,0.0,0.99042,1e-05,1.59662]
[1777585768073,45.5,76298.29,0.0,0.99041,1e-05,1.59758]
[1777585768174,45.5,76298.51,0.0,0.99041,1e-05,1.59821]
[1777585773992,45.53,76297.56,0.0,0.99037,1e-05,1.60345]
[1777585779027,45.56,76298.06,0.0,0.99034,1e-05,1.60735]
[1777585785069,45.58,76298.18,0.0,0.99031,1e-05,1.61262]
[1777585790105,45.61,76297.45,0.0,0.99027,1e-05,1.61807]
[1777585794304,45.62,76297.16,0.0,0.99025,1e-05,1.62024]
[1777585800175,45.65,76297.09,0.0,0.9902,1e-05,1.62739]
[1777585805210,45.68,76297.21,0.0,0.99018,1e-05,1.63158]
[1777585811252,45.7,76297.36,0.0,0.99014,1e-05,1.63656]
[1777585814084,45.71,76297.43,0.0,0.99013,1e-05,1.63818]
[1777585819308,45.74,76298.73,0.0,0.99011,1e-05,1.64161]
[1777585825350,45.77,76298.66,0.0,0.99007,1e-05,1.64679]
[1777585827364,45.77,76302.68,0.0,0.9901,1e-05,1.64314]
[1777585829747,45.78,76305.33,0.0,0.99012,1e-05,1.64047]
[1777585837434,45.79,76306.1,0.0,0.99011,1e-05,1.64051]
[1777585842469,45.79,76307.74,0.0,0.99013,1e-05,1.63834]
[1777585847506,45.79,76310.19,0.0,0.99015,1e-05,1.63511]
[1777585852541,45.79,76309.6,0.0,0.99015,1e-05,1.63589]
[1777585856105,45.8,76311.11,0.0,0.99015,1e-05,1.63476]
[1777585856159,45.8,76311.11,0.0,0.99015,1e-05,1.63476]
[1777585862610,45.8,76312.46,0.0,0.99017,1e-05,1.63298]
[1777585869660,45.8,76312.8,0.0,0.99017,1e-05,1.63254]
[1777585874694,45.8,76315.35,0.0,0.99019,1e-05,1.62918]
[1777585879729,45.8,76316.35,0.0,0.9902,1e-05,1.62787]
[1777585884505,45.8,76316.35,0.0,0.9902,1e-05,1.62787]
[1777585890806,45.8,76315.35,0.0,0.99019,1e-05,1.62918]
[1777585895844,45.8,76316.4,0.0,0.99021,1e-05,1.62632]
[1777585896565,45.8,76316.4,0.0,0.99021,1e-05,1.62632]
[1777585900879,45.8,76312.68,0.0,0.99018,1e-05,1.63121]
[1777585908936,45.8,76311.02,0.0,0.99016,1e-05,1.63339]
[1777585914977,45.8,76309.26,0.0,0.99015,1e-05,1.63571]
[1777585920016,45.8,76307.53,0.0,0.99013,1e-05,1.63799]
[1777585923366,45.8,76305.29,0.0,0.99011,1e-05,1.64095]
[1777585929076,45.83,76302.11,0.0,0.99004,1e-05,1.65109]
[1777585931091,45.84,76296.12,0.0,0.98997,1e-05,1.66074]
[1777585936125,45.86,76292.8,0.0,0.98991,1e-05,1.66926]
[1777585941161,45.88,76292.08,0.0,0.98988,1e-05,1.67425]
[1777585946195,45.9,76291.31,0.0,0.98984,1e-05,1.67926]
[1777585947893,45.9,76291.31,0.0,0.98984,1e-05,1.67926]
[1777585949656,45.91,76287.88,0.0,0.9898,1e-05,1.68546]
[1777585951231,45.92,76281.44,0.0,0.98973,1e-05,1.69497]
[1777585956265,45.94,76281.27,0.0,0.9897,1e-05,1.69898]
[1777585961566,45.95,76282.95,0.0,0.9897,1e-05,1.69895]
[1777585964322,45.97,76272.12,0.0,0.98957,1e-05,1.71739]
[1777585965329,45.97,76269.94,0.0,0.98955,1e-05,1.72108]
[1777585970363,45.99,76264.94,0.0,0.98947,1e-05,1.73142]
[1777585971371,45.99,76260.02,0.0,0.98942,1e-05,1.73888]
[1777585973604,46.0,76252.12,0.0,0.98933,1e-05,1.75115]
[1777585974392,46.0,76246.87,0.0,0.98928,1e-05,1.75909]
[1777585979429,46.02,76246.3,0.0,0.98925,1e-05,1.76305]
[1777585982174,46.03,76247.76,0.0,0.98925,1e-05,1.76226]
[1777585982274,46.03,76247.76,0.0,0.98925,1e-05,1.76226]
[1777585982276,46.03,76247.76,0.0,0.98925,1e-05,1.76226]
[1777585982450,46.03,76247.66,0.0,0.98925,1e-05,1.76303]
[1777585984315,46.03,76248.45,0.0,0.98925,1e-05,1.76256]
[1777585984495,46.03,76248.45,0.0,0.98925,1e-05,1.76256]
[1777585990506,46.05,76247.57,0.0,0.98921,1e-05,1.76814]
[1777585994534,46.07,76251.5,0.0,0.98924,1e-05,1.76512]
[1777585996170,46.07,76252.24,0.0,0.98924,1e-05,1.76471]
[1777586001585,46.09,76256.65,0.0,0.98926,1e-05,1.76228]
[1777586004932,46.09,76257.91,0.0,0.98926,1e-05,1.76177]
[1777586007627,46.11,76264.17,0.0,0.9893,1e-05,1.75556]
[1777586008635,46.11,76268.04,0.0,0.98934,1e-05,1.75082]
[1777586009642,46.11,76273.6,0.0,0.98939,1e-05,1.74377]
[1777586010648,46.12,76278.02,0.0,0.98943,1e-05,1.73832]
[1777586012663,46.12,76280.97,0.0,0.98946,1e-05,1.73401]
[1777586015684,46.13,76285.28,0.0,0.98948,1e-05,1.73009]
[1777586018705,46.14,76280.33,0.0,0.98942,1e-05,1.73889]
[1777586022212,46.15,76279.07,0.0,0.9894,1e-05,1.74259]
[1777586027770,46.18,76277.52,0.0,0.98935,1e-05,1.74922]
[1777586032804,46.19,76272.71,0.0,0.98928,1e-05,1.759]
[1777586037839,46.21,76270.13,0.0,0.98923,1e-05,1.7656]
[1777586042874,46.22,76267.53,0.0,0.98919,1e-05,1.77218]
[1777586047910,46.24,76267.33,0.0,0.98916,1e-05,1.77539]
[1777586048503,46.24,76267.33,0.0,0.98916,1e-05,1.77539]
[1777586053953,46.25,76266.44,0.0,0.98913,1e-05,1.7801]
[1777586055968,46.26,76256.06,0.0,0.98902,1e-05,1.79582]
[1777586056974,46.26,76253.01,0.0,0.98898,1e-05,1.80067]
[1777586059418,46.27,76255.04,0.0,0.989,1e-05,1.79888]
[1777586065031,46.27,76252.33,0.0,0.98896,1e-05,1.80379]
[1777586070066,46.27,76253.85,0.0,0.98898,1e-05,1.80164]
[1777586074096,46.28,76247.75,0.0,0.98892,1e-05,1.80976]
[1777586077266,46.28,76244.68,0.0,0.98888,1e-05,1.81463]
[1777586077343,46.28,76244.68,0.0,0.98888,1e-05,1.81463]
[1777586079130,46.29,76240.13,0.0,0.98883,1e-05,1.82267]
[1777586083941,46.3,76241.27,0.0,0.98883,1e-05,1.82257]
[1777586088194,46.31,76236.36,0.0,0.98875,1e-05,1.83262]
[1777586089205,46.31,76221.33,0.0,0.9886,1e-05,1.85473]
[1777586090822,46.31,76221.33,0.0,0.9886,1e-05,1.85473]
[1777586090903,46.32,76214.22,0.0,0.98852,1e-05,1.86592]
[1777586095244,46.33,76219.16,0.0,0.98855,1e-05,1.86053]
[1777586097258,46.33,76223.29,0.0,0.98859,1e-05,1.85547]
[1777586098315,46.33,76223.29,0.0,0.98859,1e-05,1.85547]
[1777586104307,46.35,76223.81,0.0,0.98857,1e-05,1.85794]
[1777586109341,46.36,76224.07,0.0,0.98856,1e-05,1.85987]
[1777586113931,46.37,76224.71,0.0,0.98856,1e-05,1.86033]
[1777586114033,46.37,76224.71,0.0,0.98855,1e-05,1.86125]
[1777586120419,46.38,76224.88,0.0,0.98853,1e-05,1.86378]
[1777586121974,46.38,76224.88,0.0,0.98853,1e-05,1.86378]
[1777586122054,46.38,76224.88,0.0,0.98853,1e-05,1.86378]
[1777586122118,46.38,76224.88,0.0,0.98853,1e-05,1.86378]
[1777586122209,46.39,76225.08,0.0,0.98853,1e-05,1.86441]
[1777586124447,46.39,76234.75,0.0,0.98862,1e-05,1.85138]
[1777586127467,46.4,76238.4,0.0,0.98865,1e-05,1.84758]
[1777586133157,46.41,76240.73,0.0,0.98867,1e-05,1.84457]
[1777586132503,46.41,76245.39,0.0,0.98871,1e-05,1.83838]
[1777586133510,46.41,76249.37,0.0,0.98875,1e-05,1.83319]
[1777586141566,46.43,76250.13,0.0,0.98873,1e-05,1.83614]
[1777586146677,46.44,76250.4,0.0,0.98872,1e-05,1.83725]
[1777586152871,46.46,76250.49,0.0,0.9887,1e-05,1.84006]
[1777586158685,46.48,76250.56,0.0,0.98868,1e-05,1.84384]
[1777586164728,46.49,76250.76,0.0,0.98866,1e-05,1.84644]
[1777586166226,46.49,76250.65,0.0,0.98865,1e-05,1.84707]
[1777586171777,46.51,76249.89,0.0,0.98863,1e-05,1.85101]
[1777586172528,46.51,76249.89,0.0,0.98863,1e-05,1.85101]
[1777586180839,46.53,76248.8,0.0,0.98858,1e-05,1.85676]
[1777586185875,46.54,76248.35,0.0,0.98856,1e-05,1.85969]
[1777586190910,46.55,76248.75,0.0,0.98855,1e-05,1.86137]
[1777586205008,46.58,76247.97,0.0,0.98851,1e-05,1.86753]
[1777586207334,46.59,76249.34,0.0,0.98851,1e-05,1.86642]
[1777586207393,46.59,76249.34,0.0,0.98851,1e-05,1.86642]
[1777586207634,46.59,76249.34,0.0,0.98851,1e-05,1.86642]
[1777586207643,46.59,76249.34,0.0,0.98851,1e-05,1.86642]
[1777586213064,46.6,76250.2,0.0,0.9885,1e-05,1.86779]
[1777586218099,46.61,76250.13,0.0,0.98849,1e-05,1.87006]
[1777586227162,46.63,76249.55,0.0,0.98846,1e-05,1.87474]
[1777586228081,46.63,76249.55,0.0,0.98846,1e-05,1.87474]
[1777586233204,46.64,76245.13,0.0,0.98839,1e-05,1.88363]
[1777586238241,46.65,76245.19,0.0,0.98838,1e-05,1.88557]
[1777586243276,46.66,76244.58,0.0,0.98836,1e-05,1.88846]
[1777586248312,46.67,76244.33,0.0,0.98834,1e-05,1.89079]
[1777586249869,46.67,76244.33,0.0,0.98834,1e-05,1.89079]
[1777586255361,46.68,76240.51,0.0,0.98829,1e-05,1.89743]
[1777586261402,46.69,76238.94,0.0,0.98826,1e-05,1.90197]
[1777586267445,46.7,76238.73,0.0,0.98824,1e-05,1.90448]
[1777586272479,46.71,76237.95,0.0,0.98822,1e-05,1.90743]
[1777586275856,46.72,76237.08,0.0,0.9882,1e-05,1.90943]
[1777586275873,46.72,76237.08,0.0,0.9882,1e-05,1.90943]
[1777586282550,46.73,76238.0,0.0,0.98819,1e-05,1.91092]
[1777586288592,46.74,76237.99,0.0,0.98818,1e-05,1.91307]
[1777586294634,46.75,76237.77,0.0,0.98816,1e-05,1.9155]
[1777586299635,46.76,76238.49,0.0,0.98816,1e-05,1.91584]
[1777586304703,46.77,76238.94,0.0,0.98815,1e-05,1.91726]
[1777586316788,46.79,76239.01,0.0,0.98813,1e-05,1.91962]
[1777586319038,46.79,76239.01,0.0,0.98813,1e-05,1.9203]
[1777586328873,46.81,76238.93,0.0,0.9881,1e-05,1.9238]
[1777586338943,46.82,76238.93,0.0,0.98808,1e-05,1.92712]
[1777586343980,46.83,76243.56,0.0,0.98811,1e-05,1.92193]
[1777586344987,46.83,76251.39,0.0,0.9882,1e-05,1.91077]
[1777586345993,46.83,76261.14,0.0,0.9883,1e-05,1.89689]
[1777586348312,46.84,76260.85,0.0,0.98829,1e-05,1.89766]
[1777586348327,46.84,76260.85,0.0,0.98829,1e-05,1.89766]
[1777586350025,46.84,76250.32,0.0,0.98817,1e-05,1.91415]
[1777586352039,46.85,76249.74,0.0,0.98816,1e-05,1.91571]
[1777586357075,46.85,76249.7,0.0,0.98815,1e-05,1.91746]
[1777586364124,46.87,76249.76,0.0,0.98813,1e-05,1.92004]
[1777586365164,46.87,76249.76,0.0,0.98813,1e-05,1.92004]
[1777586372183,46.88,76250.44,0.0,0.98813,1e-05,1.92]
[1777586373627,46.88,76250.44,0.0,0.98813,1e-05,1.92]
[1777586373729,46.88,76250.44,0.0,0.98813,1e-05,1.92033]
[1777586379233,46.89,76250.51,0.0,0.98811,1e-05,1.92218]
[1777586382254,46.89,76257.26,0.0,0.98818,1e-05,1.91326]
[1777586383161,46.89,76257.26,0.0,0.98818,1e-05,1.91326]
[1777586388295,46.9,76259.02,0.0,0.98818,1e-05,1.91271]
[1777586393331,46.91,76259.28,0.0,0.98817,1e-05,1.91399]
[1777586395362,46.92,76226.93,0.0,0.98782,1e-05,1.96245]
[1777586396368,46.92,76216.68,0.0,0.98771,1e-05,1.97804]
[1777586397376,46.92,76218.04,0.0,0.98772,1e-05,1.97583]
[1777586401404,46.92,76225.66,0.0,0.9878,1e-05,1.96471]
[1777586402411,46.92,76231.08,0.0,0.98786,1e-05,1.95708]
[1777586403418,46.92,76237.36,0.0,0.98793,1e-05,1.948]
[1777586405431,46.92,76241.02,0.0,0.98796,1e-05,1.94312]
[1777586409464,46.93,76245.57,0.0,0.988,1e-05,1.93752]
[1777586414499,46.94,76246.84,0.0,0.98801,1e-05,1.93709]
[1777586416513,46.94,76250.67,0.0,0.98804,1e-05,1.93202]
[1777586417520,46.94,76255.86,0.0,0.9881,1e-05,1.9243]
[1777586422555,46.95,76260.46,0.0,0.98814,1e-05,1.91911]
[1777586426284,46.95,76262.34,0.0,0.98815,1e-05,1.91699]
[1777586431618,46.95,76252.2,0.0,0.98805,1e-05,1.93013]
[1777586434639,46.95,76263.34,0.0,0.98817,1e-05,1.9139]
[1777586435646,46.95,76268.85,0.0,0.98823,1e-05,1.90581]
[1777586438645,46.95,76268.76,0.0,0.98823,1e-05,1.90585]
[1777586444303,46.95,76269.74,0.0,0.98824,1e-05,1.90421]
[1777586449745,46.95,76269.65,0.0,0.98824,1e-05,1.90431]
[1777586451988,46.95,76270.11,0.0,0.98825,1e-05,1.90364]
[1777586452089,46.95,76270.18,0.0,0.98825,1e-05,1.90353]
[1777586457801,46.95,76272.04,0.0,0.98827,1e-05,1.90083]
[1777586458771,46.95,76272.04,0.0,0.98827,1e-05,1.90083]
[1777586458827,46.95,76272.04,0.0,0.98827,1e-05,1.90083]
[1777586464850,46.95,76275.0,0.0,0.9883,1e-05,1.89653]
[1777586470419,46.95,76274.77,0.0,0.98829,1e-05,1.89686]
[1777586476435,46.95,76276.74,0.0,0.98832,1e-05,1.89401]
[1777586477941,46.95,76282.23,0.0,0.98837,1e-05,1.88607]
[1777586480963,46.95,76286.2,0.0,0.98841,1e-05,1.88034]
[1777586485997,46.95,76288.03,0.0,0.98843,1e-05,1.8777]
[1777586490026,46.95,76282.65,0.0,0.98838,1e-05,1.88546]
[1777586491033,46.95,76279.2,0.0,0.98835,1e-05,1.8888]
[1777586493489,46.95,76278.65,0.0,0.98835,1e-05,1.8896]
[1777586493616,46.95,76278.65,0.0,0.98835,1e-05,1.8896]
[1777586497074,46.95,76271.73,0.0,0.98827,1e-05,1.89963]
[1777586497600,46.95,76271.73,0.0,0.98827,1e-05,1.89963]
[1777586503117,46.95,76269.8,0.0,0.98825,1e-05,1.90243]
[1777586508152,46.95,76270.02,0.0,0.98825,1e-05,1.90211]
[1777586509131,46.95,76270.02,0.0,0.98825,1e-05,1.90211]
[1777586512180,46.95,76274.17,0.0,0.9883,1e-05,1.89609]
[1777586514194,46.95,76263.29,0.0,0.98818,1e-05,1.91227]
[1777586516208,46.95,76260.58,0.0,0.98815,1e-05,1.91658]
[1777586519229,46.95,76264.96,0.0,0.98819,1e-05,1.9108]
[1777586524264,46.96,76269.05,0.0,0.98822,1e-05,1.90676]
[1777586526278,46.96,76274.21,0.0,0.98827,1e-05,1.89957]
[1777586527285,46.97,76280.19,0.0,0.98833,1e-05,1.89122]
[1777586529213,46.97,76279.5,0.0,0.98832,1e-05,1.89257]
[1777586529367,46.97,76279.5,0.0,0.98832,1e-05,1.89257]
[1777586529469,46.97,76280.17,0.0,0.98833,1e-05,1.89194]
[1777586529623,46.97,76280.17,0.0,0.98833,1e-05,1.89194]
[1777586529736,46.97,76280.17,0.0,0.98833,1e-05,1.89194]
[1777586529905,46.97,76280.17,0.0,0.98833,1e-05,1.89194]
[1777586535341,46.98,76280.62,0.0,0.98832,1e-05,1.89266]
[1777586540377,46.98,76282.67,0.0,0.98834,1e-05,1.89003]
[1777586541384,46.98,76289.69,0.0,0.98842,1e-05,1.87991]
[1777586543398,46.98,76290.76,0.0,0.98842,1e-05,1.87873]
[1777586544405,46.98,76284.02,0.0,0.98835,1e-05,1.88844]
[1777586545412,46.98,76277.92,0.0,0.98829,1e-05,1.89727]
[1777586548021,46.98,76278.23,0.0,0.98829,1e-05,1.89683]
[1777586548434,46.98,76278.07,0.0,0.98829,1e-05,1.89706]
[1777586550448,46.98,76281.95,0.0,0.98833,1e-05,1.89211]
[1777586552045,46.98,76282.87,0.0,0.98834,1e-05,1.88947]
[1777586557497,47.0,76283.49,0.0,0.98834,1e-05,1.89065]
[1777586562532,47.0,76280.55,0.0,0.9883,1e-05,1.89628]
[1777586565610,47.01,76280.59,0.0,0.98829,1e-05,1.89725]
[1777586571595,47.02,76281.12,0.0,0.98828,1e-05,1.89856]
[1777586576632,47.03,76282.26,0.0,0.98828,1e-05,1.89864]
[1777586577622,47.03,76282.26,0.0,0.98828,1e-05,1.89864]
[1777586581667,47.03,76275.64,0.0,0.9882,1e-05,1.91001]
[1777586582674,47.04,76271.81,0.0,0.98815,1e-05,1.91593]
[1777586585695,47.04,76265.84,0.0,0.98809,1e-05,1.9253]
[1777586587709,47.04,76262.09,0.0,0.98804,1e-05,1.9314]
[1777586592743,47.05,76260.52,0.0,0.98802,1e-05,1.93516]
[1777586597778,47.06,76259.72,0.0,0.988,1e-05,1.93775]
[1777586603821,47.06,76259.0,0.0,0.98798,1e-05,1.94046]
[1777586608856,47.07,76254.29,0.0,0.98792,1e-05,1.94879]
[1777586609863,47.07,76245.23,0.0,0.98782,1e-05,1.96249]
[1777586610870,47.07,76244.47,0.0,0.98781,1e-05,1.96386]
[1777586613891,47.08,76241.53,0.0,0.98778,1e-05,1.96725]
[1777586615905,47.08,76237.51,0.0,0.98773,1e-05,1.9737]
[1777586617548,47.08,76237.51,0.0,0.98773,1e-05,1.9737]
[1777586617795,47.08,76237.76,0.0,0.98773,1e-05,1.97376]
[1777586621949,47.08,76245.53,0.0,0.98781,1e-05,1.96304]
[1777586625098,47.09,76247.26,0.0,0.98783,1e-05,1.96094]
[1777586628998,47.09,76242.03,0.0,0.98776,1e-05,1.96991]
[1777586631374,47.09,76240.31,0.0,0.98774,1e-05,1.9727]
[1777586635039,47.1,76234.1,0.0,0.98767,1e-05,1.98308]
[1777586640075,47.1,76232.65,0.0,0.98764,1e-05,1.98624]
[1777586641082,47.1,76236.6,0.0,0.98768,1e-05,1.98051]
[1777586644754,47.11,76237.17,0.0,0.98769,1e-05,1.98027]
[1777586644884,47.11,76237.17,0.0,0.98769,1e-05,1.98027]
[1777586644934,47.11,76237.17,0.0,0.98769,1e-05,1.98027]
[1777586650147,47.11,76236.2,0.0,0.98767,1e-05,1.98296]
[1777586655180,47.12,76237.13,0.0,0.98767,1e-05,1.98259]
[1777586656187,47.12,76241.68,0.0,0.98772,1e-05,1.97599]
[1777586660215,47.12,76245.67,0.0,0.98775,1e-05,1.97092]
[1777586661735,47.12,76245.92,0.0,0.98776,1e-05,1.97078]
[1777586667264,47.13,76247.71,0.0,0.98777,1e-05,1.96945]
[1777586670714,47.13,76247.73,0.0,0.98776,1e-05,1.96987]
[1777586680355,47.15,76249.15,0.0,0.98777,1e-05,1.96855]
[1777586685390,47.15,76249.42,0.0,0.98777,1e-05,1.96925]
[1777586690425,47.16,76251.04,0.0,0.98777,1e-05,1.96816]
[1777586695460,47.16,76251.44,0.0,0.98777,1e-05,1.96866]
[1777586700495,47.17,76254.86,0.0,0.9878,1e-05,1.96466]
[1777586702240,47.17,76252.59,0.0,0.98777,1e-05,1.96825]
[1777586702245,47.17,76252.59,0.0,0.98777,1e-05,1.96825]
[1777586707544,47.17,76253.72,0.0,0.98778,1e-05,1.96786]
[1777586709558,47.18,76257.31,0.0,0.98781,1e-05,1.96296]
[1777586714593,47.18,76255.52,0.0,0.98778,1e-05,1.96675]
[1777586719628,47.19,76256.75,0.0,0.98779,1e-05,1.96602]
[1777586723980,47.19,76257.37,0.0,0.98779,1e-05,1.96597]
[1777586729699,47.2,76257.75,0.0,0.98779,1e-05,1.96671]
[1777586730707,47.2,76261.65,0.0,0.98783,1e-05,1.96114]
[1777586731714,47.2,76267.19,0.0,0.98789,1e-05,1.95148]
[1777586733702,47.2,76268.18,0.0,0.9879,1e-05,1.95026]
[1777586735742,47.2,76279.75,0.0,0.98802,1e-05,1.93397]
[1777586736750,47.21,76280.31,0.0,0.98803,1e-05,1.93342]
[1777586741788,47.21,76282.39,0.0,0.98804,1e-05,1.93172]
[1777586748835,47.22,76282.31,0.0,0.98802,1e-05,1.93371]
[1777586753870,47.23,76282.2,0.0,0.98801,1e-05,1.93521]
[1777586758905,47.23,76287.24,0.0,0.98806,1e-05,1.92918]
[1777586761884,47.24,76287.98,0.0,0.98806,1e-05,1.92866]
[1777586761945,47.24,76287.98,0.0,0.98806,1e-05,1.92866]
[1777586762934,47.24,76293.71,0.0,0.98812,1e-05,1.92087]
[1777586763941,47.24,76297.63,0.0,0.98816,1e-05,1.91546]
[1777586768976,47.25,76298.57,0.0,0.98816,1e-05,1.91561]
[1777586774012,47.26,76300.11,0.0,0.98816,1e-05,1.91488]
[1777586779046,47.26,76301.37,0.0,0.98816,1e-05,1.91457]
[1777586780925,47.27,76300.4,0.0,0.98815,1e-05,1.91629]
[1777586786095,47.27,76300.24,0.0,0.98814,1e-05,1.91836]
[1777586786958,47.27,76300.24,0.0,0.98814,1e-05,1.91836]
[1777586792138,47.28,76299.85,0.0,0.98813,1e-05,1.91908]
[1777586798180,47.29,76298.44,0.0,0.9881,1e-05,1.92294]
[1777586803215,47.3,76297.04,0.0,0.98808,1e-05,1.92647]
[1777586807708,47.31,76309.36,0.0,0.9882,1e-05,1.91009]
[1777586814291,47.32,76311.62,0.0,0.9882,1e-05,1.90881]
[1777586819327,47.33,76313.08,0.0,0.98821,1e-05,1.90835]
[1777586820254,47.33,76313.08,0.0,0.98821,1e-05,1.90835]
[1777586820311,47.33,76313.08,0.0,0.98821,1e-05,1.90835]
[1777586825370,47.33,76311.54,0.0,0.98818,1e-05,1.91253]
[1777586828391,47.34,76306.18,0.0,0.98812,1e-05,1.92124]
[1777586832779,47.34,76305.53,0.0,0.9881,1e-05,1.92308]
[1777586838462,47.35,76306.03,0.0,0.98809,1e-05,1.92438]
[1777586840477,47.36,76311.07,0.0,0.98814,1e-05,1.91762]
[1777586841484,47.36,76319.53,0.0,0.98823,1e-05,1.90566]
[1777586843498,47.36,76321.88,0.0,0.98825,1e-05,1.90287]
[1777586843900,47.36,76321.88,0.0,0.98825,1e-05,1.90287]
[1777586844061,47.36,76321.88,0.0,0.98825,1e-05,1.90287]
[1777586844505,47.36,76321.29,0.0,0.98824,1e-05,1.90405]
[1777586845512,47.36,76317.35,0.0,0.9882,1e-05,1.91006]
[1777586847526,47.37,76311.65,0.0,0.98813,1e-05,1.91894]
[1777586851554,47.37,76309.2,0.0,0.98811,1e-05,1.92198]
[1777586856589,47.38,76309.44,0.0,0.9881,1e-05,1.92304]
[1777586861624,47.39,76309.14,0.0,0.98809,1e-05,1.92517]
[1777586866659,47.39,76309.14,0.0,0.98808,1e-05,1.92657]
[1777586871551,47.4,76310.49,0.0,0.98808,1e-05,1.92572]
[1777586871565,47.4,76310.49,0.0,0.98808,1e-05,1.92572]
[1777586876729,47.41,76311.91,0.0,0.98808,1e-05,1.92533]
[1777586879945,47.41,76310.28,0.0,0.98806,1e-05,1.92852]
[1777586885791,47.42,76310.78,0.0,0.98806,1e-05,1.92939]
[1777586886799,47.42,76314.71,0.0,0.9881,1e-05,1.92393]
[1777586889128,47.42,76316.32,0.0,0.98811,1e-05,1.92214]
[1777586895862,47.43,76316.66,0.0,0.9881,1e-05,1.92356]
[1777586900896,47.44,76316.32,0.0,0.98809,1e-05,1.92541]
[1777586905932,47.45,76315.97,0.0,0.98807,1e-05,1.92725]
[1777586911082,47.45,76317.07,0.0,0.98808,1e-05,1.92672]
[1777586915994,47.46,76317.87,0.0,0.98808,1e-05,1.92522]
[1777586916014,47.46,76317.87,0.0,0.98808,1e-05,1.92522]
[1777586916192,47.46,76317.58,0.0,0.98808,1e-05,1.92591]
[1777586916256,47.46,76317.58,0.0,0.98808,1e-05,1.92591]
[1777586922044,47.47,76321.27,0.0,0.98811,1e-05,1.92215]
[1777586925065,47.47,76325.0,0.0,0.98814,1e-05,1.91757]
[1777586930100,47.48,76325.14,0.0,0.98813,1e-05,1.91875]
[1777586934698,47.48,76325.04,0.0,0.98813,1e-05,1.91944]
[1777586940170,47.49,76325.57,0.0,0.98812,1e-05,1.92082]
[1777586943038,47.49,76326.62,0.0,0.98813,1e-05,1.91957]
[1777586952254,47.51,76322.63,0.0,0.98806,1e-05,1.92821]
[1777586957288,47.51,76321.07,0.0,0.98804,1e-05,1.93172]
[1777586959303,47.52,76315.0,0.0,0.98797,1e-05,1.94105]
[1777586964338,47.52,76315.34,0.0,0.98797,1e-05,1.94169]
[1777586969373,47.53,76315.57,0.0,0.98796,1e-05,1.94249]
[1777586973287,47.53,76316.18,0.0,0.98797,1e-05,1.94037]
[1777586973387,47.53,76316.18,0.0,0.98797,1e-05,1.94037]
[1777586978436,47.54,76316.13,0.0,0.98796,1e-05,1.94205]
[1777586984478,47.54,76313.0,0.0,0.98792,1e-05,1.94799]
[1777586989513,47.55,76307.62,0.0,0.98785,1e-05,1.95695]
[1777586991528,47.55,76301.78,0.0,0.98779,1e-05,1.96595]
[1777586993542,47.55,76298.18,0.0,0.98775,1e-05,1.97164]
[1777586997451,47.56,76297.35,0.0,0.98773,1e-05,1.97341]
[1777587001598,47.56,76287.87,0.0,0.98763,1e-05,1.98834]
[1777587004113,47.56,76285.03,0.0,0.98759,1e-05,1.99274]
[1777587009654,47.57,76287.03,0.0,0.98761,1e-05,1.99083]
[1777587014689,47.57,76288.11,0.0,0.98761,1e-05,1.99003]
[1777587019724,47.57,76288.15,0.0,0.98761,1e-05,1.99081]
[1777587024759,47.58,76288.15,0.0,0.9876,1e-05,1.99166]
[1777587029794,47.58,76287.77,0.0,0.98759,1e-05,1.99308]
[1777587032815,47.58,76284.55,0.0,0.98756,1e-05,1.99687]
[1777587036191,47.59,76281.83,0.0,0.98753,1e-05,2.00142]
[1777587036244,47.59,76281.83,0.0,0.98753,1e-05,2.00142]
[1777587041879,47.59,76282.21,0.0,0.98753,1e-05,2.00181]
[1777587046913,47.6,76283.05,0.0,0.98753,1e-05,2.00136]
[1777587049936,47.6,76291.11,0.0,0.98761,1e-05,1.98983]
[1777587052957,47.6,76294.38,0.0,0.98764,1e-05,1.98553]
[1777587054971,47.6,76299.53,0.0,0.9877,1e-05,1.97827]
[1777587060116,47.61,76298.98,0.0,0.98769,1e-05,1.97991]
[1777587062022,47.61,76294.43,0.0,0.98763,1e-05,1.98727]
[1777587068063,47.62,76296.24,0.0,0.98764,1e-05,1.98576]
[1777587071949,47.62,76296.15,0.0,0.98764,1e-05,1.98649]
[1777587077127,47.62,76297.24,0.0,0.98765,1e-05,1.98507]
[1777587082162,47.62,76297.54,0.0,0.98765,1e-05,1.98463]
[1777587088203,47.62,76297.75,0.0,0.98765,1e-05,1.98473]
[1777587088219,47.62,76297.75,0.0,0.98765,1e-05,1.98473]
[1777587090218,47.63,76301.82,0.0,0.98769,1e-05,1.97953]
[1777587095253,47.63,76300.87,0.0,0.98768,1e-05,1.97989]
[1777587100288,47.63,76300.82,0.0,0.98768,1e-05,1.97996]
[1777587105324,47.63,76300.75,0.0,0.98768,1e-05,1.98007]
[1777587106752,47.63,76300.75,0.0,0.98768,1e-05,1.98007]
[1777587112374,47.63,76304.65,0.0,0.98773,1e-05,1.9743]
[1777587114081,47.63,76304.65,0.0,0.98773,1e-05,1.9743]
[1777587119423,47.64,76310.49,0.0,0.98778,1e-05,1.96708]
[1777587124457,47.64,76310.74,0.0,0.98777,1e-05,1.96791]
[1777587129493,47.65,76314.05,0.0,0.9878,1e-05,1.96422]
[1777587133520,47.65,76321.03,0.0,0.98787,1e-05,1.95491]
[1777587138655,47.65,76320.42,0.0,0.98786,1e-05,1.95653]
[1777587144598,47.66,76321.0,0.0,0.98785,1e-05,1.95755]
[1777587149633,47.67,76321.22,0.0,0.98784,1e-05,1.95835]
[1777587154668,47.67,76324.31,0.0,0.98788,1e-05,1.95325]
[1777587156455,47.67,76324.31,0.0,0.98788,1e-05,1.95325]
[1777587156550,47.67,76324.31,0.0,0.98788,1e-05,1.95325]
[1777587161717,47.68,76325.5,0.0,0.98788,1e-05,1.95306]
[1777587166752,47.69,76326.07,0.0,0.98788,1e-05,1.95331]
[1777587171754,47.69,76327.39,0.0,0.98789,1e-05,1.95222]
[1777587176822,47.7,76327.64,0.0,0.98788,1e-05,1.95311]
[1777587182007,47.7,76330.65,0.0,0.98791,1e-05,1.94913]
[1777587187902,47.71,76333.22,0.0,0.98792,1e-05,1.94686]
[1777587188909,47.71,76326.06,0.0,0.98785,1e-05,1.95754]
[1777587191930,47.71,76324.23,0.0,0.98782,1e-05,1.9608]
[1777587196965,47.72,76324.35,0.0,0.98782,1e-05,1.96173]
[1777587203006,47.72,76325.61,0.0,0.98782,1e-05,1.96096]
[1777587206008,47.72,76325.56,0.0,0.98782,1e-05,1.9614]
[1777587206117,47.72,76325.56,0.0,0.98782,1e-05,1.9614]
[1777587209050,47.73,76321.04,0.0,0.98777,1e-05,1.96875]
[1777587214085,47.73,76320.73,0.0,0.98777,1e-05,1.96836]
[1777587219120,47.74,76323.5,0.0,0.98779,1e-05,1.96514]
[1777587224154,47.74,76324.92,0.0,0.9878,1e-05,1.96394]
[1777587229190,47.74,76324.68,0.0,0.98779,1e-05,1.96517]
[1777587233886,47.75,76324.71,0.0,0.98779,1e-05,1.96564]
[1777587239259,47.75,76325.41,0.0,0.98779,1e-05,1.96582]
[1777587244295,47.76,76326.99,0.0,0.9878,1e-05,1.96435]
[1777587246026,47.76,76326.33,0.0,0.98779,1e-05,1.96549]
[1777587251345,47.76,76325.76,0.0,0.98777,1e-05,1.96733]
[1777587256380,47.77,76325.36,0.0,0.98776,1e-05,1.96874]
[1777587261415,47.77,76323.46,0.0,0.98774,1e-05,1.97234]
[1777587265442,47.77,76331.14,0.0,0.98782,1e-05,1.96168]
[1777587267534,47.77,76334.51,0.0,0.98785,1e-05,1.95692]
[1777587267588,47.77,76334.51,0.0,0.98785,1e-05,1.95692]
[1777587273499,47.78,76337.29,0.0,0.98788,1e-05,1.95249]
[1777587278534,47.79,76333.83,0.0,0.98784,1e-05,1.95851]
[1777587283604,47.79,76331.22,0.0,0.9878,1e-05,1.96323]
[1777587288855,47.79,76331.05,0.0,0.9878,1e-05,1.96418]
[1777587292667,47.8,76335.43,0.0,0.98784,1e-05,1.95862]
[1777587293841,47.8,76335.43,0.0,0.98784,1e-05,1.95862]
[1777587299715,47.8,76335.86,0.0,0.98783,1e-05,1.95927]
[1777587304750,47.81,76335.37,0.0,0.98782,1e-05,1.96089]
[1777587309786,47.81,76333.84,0.0,0.9878,1e-05,1.96402]
[1777587315828,47.82,76333.03,0.0,0.98778,1e-05,1.96622]
[1777587320863,47.82,76332.86,0.0,0.98777,1e-05,1.96729]
[1777587325898,47.83,76332.54,0.0,0.98777,1e-05,1.96858]
[1777587328073,47.83,76332.51,0.0,0.98776,1e-05,1.96878]
[1777587328138,47.83,76332.51,0.0,0.98776,1e-05,1.96878]
[1777587333954,47.83,76333.7,0.0,0.98778,1e-05,1.96646]
[1777587338989,47.84,76333.27,0.0,0.98777,1e-05,1.96789]
[1777587344023,47.84,76331.32,0.0,0.98774,1e-05,1.97154]
[1777587349059,47.84,76332.03,0.0,0.98775,1e-05,1.9708]
[1777587349789,47.84,76332.03,0.0,0.98775,1e-05,1.9708]
[1777587354810,47.84,76334.36,0.0,0.98777,1e-05,1.96738]
[1777587358973,47.84,76337.89,0.0,0.98781,1e-05,1.9622]
[1777587364164,47.84,76338.38,0.0,0.98782,1e-05,1.96149]
[1777587369199,47.84,76338.29,0.0,0.98781,1e-05,1.96162]
[1777587371213,47.84,76334.74,0.0,0.98778,1e-05,1.96682]
[1777587377255,47.84,76337.05,0.0,0.9878,1e-05,1.96343]
[1777587382290,47.84,76336.6,0.0,0.9878,1e-05,1.96409]
[1777587383299,47.84,76341.67,0.0,0.98785,1e-05,1.95668]
[1777587385207,47.84,76343.63,0.0,0.98787,1e-05,1.95381]
[1777587385270,47.84,76343.63,0.0,0.98787,1e-05,1.95381]
[1777587390347,47.84,76344.91,0.0,0.98788,1e-05,1.95195]
[1777587395383,47.84,76345.2,0.0,0.9879,1e-05,1.94984]
[1777587399411,47.84,76352.2,0.0,0.98797,1e-05,1.93966]
[1777587400418,47.84,76356.29,0.0,0.98801,1e-05,1.93374]
[1777587405453,47.84,76354.1,0.0,0.98799,1e-05,1.93691]
[1777587406278,47.84,76354.1,0.0,0.98799,1e-05,1.93691]
[1777587411495,47.84,76355.4,0.0,0.98801,1e-05,1.93502]
[1777587416530,47.84,76356.6,0.0,0.98802,1e-05,1.93329]
[1777587420965,47.84,76359.97,0.0,0.98805,1e-05,1.92842]
[1777587426601,47.84,76355.02,0.0,0.988,1e-05,1.93557]
[1777587431635,47.84,76356.4,0.0,0.98802,1e-05,1.93358]
[1777587437677,47.84,76356.15,0.0,0.98801,1e-05,1.93394]
[1777587439692,47.84,76362.77,0.0,0.98808,1e-05,1.92438]
[1777587441706,47.84,76364.25,0.0,0.9881,1e-05,1.92225]
[1777587444042,47.84,76364.94,0.0,0.98811,1e-05,1.92125]
[1777587444080,47.84,76364.96,0.0,0.98811,1e-05,1.92122]
[1777587449761,47.84,76367.31,0.0,0.98813,1e-05,1.91784]
[1777587455805,47.84,76367.42,0.0,0.98814,1e-05,1.91602]
[1777587460840,47.84,76370.17,0.0,0.98817,1e-05,1.91207]
[1777587465875,47.84,76380.15,0.0,0.98827,1e-05,1.8978]
[1777587466881,47.84,76383.94,0.0,0.98831,1e-05,1.89241]
[1777587470910,47.84,76377.22,0.0,0.98824,1e-05,1.90198]
[1777587474512,47.84,76375.39,0.0,0.98822,1e-05,1.9046]
[1777587476951,47.84,76379.82,0.0,0.98827,1e-05,1.89827]
[1777587480679,47.84,76381.26,0.0,0.98829,1e-05,1.89622]
[1777587486015,47.84,76387.84,0.0,0.98835,1e-05,1.88687]
[1777587491050,47.84,76389.36,0.0,0.98837,1e-05,1.88471]
[1777587496085,47.84,76388.95,0.0,0.98836,1e-05,1.8853]
[1777587501120,47.84,76391.58,0.0,0.98839,1e-05,1.88157]
[1777587506154,47.84,76391.7,0.0,0.98839,1e-05,1.8814]
[1777587511190,47.84,76391.31,0.0,0.9884,1e-05,1.8803]
[1777587516224,47.84,76391.78,0.0,0.9884,1e-05,1.87964]
[1777587521260,47.84,76393.24,0.0,0.98842,1e-05,1.87758]
[1777587527302,47.84,76392.25,0.0,0.98841,1e-05,1.87934]
[1777587531573,47.84,76393.43,0.0,0.98842,1e-05,1.87767]
[1777587541400,47.84,76392.5,0.0,0.98841,1e-05,1.87898]
[1777587543606,47.84,76392.06,0.0,0.9884,1e-05,1.87961]
[1777587547409,47.84,76391.66,0.0,0.9884,1e-05,1.88017]
[1777587548449,47.84,76384.37,0.0,0.98832,1e-05,1.89085]
[1777587554491,47.85,76382.61,0.0,0.9883,1e-05,1.89402]
[1777587559526,47.85,76383.29,0.0,0.98831,1e-05,1.89305]
[1777587565568,47.85,76383.28,0.0,0.98831,1e-05,1.89306]
[1777587570603,47.85,76385.83,0.0,0.98833,1e-05,1.88944]
[1777587575637,47.85,76383.84,0.0,0.98832,1e-05,1.89061]
[1777587580673,47.85,76383.71,0.0,0.98832,1e-05,1.8908]
[1777587585708,47.85,76383.46,0.0,0.98832,1e-05,1.89115]
[1777587588771,47.85,76383.57,0.0,0.98832,1e-05,1.891]
[1777587588908,47.85,76383.57,0.0,0.98832,1e-05,1.891]
[1777587592757,47.85,76377.25,0.0,0.98825,1e-05,1.89999]
[1777587597791,47.85,76371.89,0.0,0.9882,1e-05,1.90765]
[1777587599806,47.85,76368.3,0.0,0.98816,1e-05,1.9128]
[1777587603783,47.85,76365.62,0.0,0.98813,1e-05,1.91665]
[1777587608869,47.85,76367.38,0.0,0.98815,1e-05,1.91412]
[1777587613267,47.85,76366.87,0.0,0.98815,1e-05,1.91485]
[1777587621129,47.85,76366.89,0.0,0.98814,1e-05,1.91542]
[1777587626995,47.85,76366.65,0.0,0.98814,1e-05,1.91576]
[1777587632032,47.85,76366.81,0.0,0.98815,1e-05,1.91387]
[1777587637067,47.85,76367.89,0.0,0.98816,1e-05,1.91232]
[1777587638074,47.85,76380.35,0.0,0.98829,1e-05,1.89451]
[1777587639081,47.85,76388.11,0.0,0.98837,1e-05,1.88349]
[1777587644116,47.85,76388.17,0.0,0.98837,1e-05,1.88341]
[1777587646572,47.85,76386.34,0.0,0.98835,1e-05,1.886]
[1777587646626,47.85,76386.34,0.0,0.98835,1e-05,1.886]
[1777587652171,47.85,76386.72,0.0,0.98836,1e-05,1.88546]
[1777587657207,47.85,76386.81,0.0,0.98836,1e-05,1.88508]
[1777587662242,47.84,76387.07,0.0,0.98837,1e-05,1.88343]
[1777587667277,47.84,76386.24,0.0,0.98837,1e-05,1.88411]
[1777587672312,47.83,76385.84,0.0,0.98837,1e-05,1.88342]
[1777587674113,47.83,76385.87,0.0,0.98837,1e-05,1.88313]
[1777587679665,47.83,76383.74,0.0,0.98836,1e-05,1.88491]
[1777587683293,47.82,76382.35,0.0,0.98835,1e-05,1.88589]
[1777587683389,47.82,76382.24,0.0,0.98835,1e-05,1.88579]
[1777587688424,47.81,76383.19,0.0,0.98837,1e-05,1.8832]
[1777587693459,47.81,76376.09,0.0,0.98832,1e-05,1.89017]
[1777587699501,47.8,76374.02,0.0,0.98831,1e-05,1.89183]
[1777587704536,47.8,76372.49,0.0,0.9883,1e-05,1.89298]
[1777587709571,47.79,76373.13,0.0,0.98831,1e-05,1.8908]
[1777587714606,47.78,76373.44,0.0,0.98832,1e-05,1.88937]
[1777587717352,47.78,76373.43,0.0,0.98833,1e-05,1.88889]
[1777587728703,47.77,76373.59,0.0,0.98835,1e-05,1.88577]
[1777587733739,47.76,76375.44,0.0,0.98837,1e-05,1.88267]
[1777587739781,47.76,76377.03,0.0,0.9884,1e-05,1.8795]
[1777587744539,47.76,76377.25,0.0,0.9884,1e-05,1.87828]
[1777587749851,47.75,76377.02,0.0,0.98841,1e-05,1.87726]
[1777587754886,47.74,76377.85,0.0,0.98844,1e-05,1.87334]
[1777587759920,47.74,76377.45,0.0,0.98844,1e-05,1.87283]
[1777587761248,47.74,76377.45,0.0,0.98844,1e-05,1.87283]
[1777587767977,47.73,76378.05,0.0,0.98846,1e-05,1.87028]
[1777587774577,47.73,76378.11,0.0,0.98846,1e-05,1.86977]
[1777587779906,47.73,76378.69,0.0,0.98846,1e-05,1.86987]
[1777587779979,47.74,76378.65,0.0,0.98846,1e-05,1.8707]
[1777587784090,47.75,76372.8,0.0,0.98838,1e-05,1.88089]
[1777587789125,47.75,76372.0,0.0,0.98836,1e-05,1.88384]
[1777587791139,47.76,76377.45,0.0,0.98841,1e-05,1.87684]
[1777587796174,47.77,76376.4,0.0,0.98839,1e-05,1.88017]
[1777587801209,47.78,76376.94,0.0,0.98838,1e-05,1.88123]
[1777587806244,47.79,76376.53,0.0,0.98836,1e-05,1.88361]
[1777587811278,47.79,76377.29,0.0,0.98837,1e-05,1.88266]
[1777587812948,47.79,76377.29,0.0,0.98837,1e-05,1.88266]
[1777587822356,47.81,76374.5,0.0,0.98831,1e-05,1.89046]
[1777587827391,47.82,76372.8,0.0,0.98828,1e-05,1.89458]
[1777587832427,47.83,76375.57,0.0,0.9883,1e-05,1.89232]
[1777587833505,47.83,76375.57,0.0,0.9883,1e-05,1.89232]
[1777587839476,47.84,76373.84,0.0,0.98827,1e-05,1.89713]
[1777587844513,47.85,76373.05,0.0,0.98825,1e-05,1.8999]
[1777587849548,47.86,76372.68,0.0,0.98823,1e-05,1.90206]
[1777587854582,47.87,76375.73,0.0,0.98825,1e-05,1.89932]
[1777587857071,47.87,76378.28,0.0,0.98827,1e-05,1.89634]
[1777587857085,47.87,76378.28,0.0,0.98827,1e-05,1.89634]
[1777587862639,47.88,76380.71,0.0,0.98829,1e-05,1.894]
[1777587867674,47.87,76381.13,0.0,0.9883,1e-05,1.89208]
[1777587872709,47.87,76381.15,0.0,0.98832,1e-05,1.88969]
[1777587877743,47.87,76380.72,0.0,0.9883,1e-05,1.892]
[1777587882060,47.88,76380.84,0.0,0.98829,1e-05,1.89318]
[1777587890835,47.89,76381.68,0.0,0.98828,1e-05,1.89437]
[1777587894862,47.9,76377.29,0.0,0.98823,1e-05,1.90195]
[1777587895870,47.9,76372.81,0.0,0.98818,1e-05,1.90866]
[1777587896243,47.9,76372.81,0.0,0.98818,1e-05,1.90866]
[1777587901912,47.89,76373.58,0.0,0.9882,1e-05,1.90638]
[1777587906947,47.89,76374.17,0.0,0.98821,1e-05,1.90407]
[1777587911982,47.88,76373.99,0.0,0.98822,1e-05,1.90288]
[1777587917017,47.87,76374.24,0.0,0.98824,1e-05,1.9011]
[1777587922056,47.87,76374.78,0.0,0.98825,1e-05,1.89893]
[1777587923064,47.87,76374.78,0.0,0.98825,1e-05,1.89893]
[1777587923163,47.86,76374.3,0.0,0.98825,1e-05,1.89934]
[1777587933133,47.85,76373.34,0.0,0.98827,1e-05,1.8963]
[1777587938168,47.84,76374.68,0.0,0.98829,1e-05,1.89304]
[1777587945216,47.84,76374.42,0.0,0.9883,1e-05,1.89157]
[1777587949757,47.83,76374.29,0.0,0.98831,1e-05,1.89098]
[1777587955288,47.82,76379.27,0.0,0.98837,1e-05,1.88212]
[1777587956922,47.82,76379.27,0.0,0.98837,1e-05,1.88212]
[1777587962335,47.81,76380.01,0.0,0.98839,1e-05,1.87938]
[1777587968377,47.81,76381.66,0.0,0.98841,1e-05,1.87611]
[1777587973413,47.8,76383.16,0.0,0.98844,1e-05,1.87284]
[1777587978448,47.8,76383.72,0.0,0.98845,1e-05,1.87092]
[1777587984490,47.79,76384.44,0.0,0.98847,1e-05,1.86859]
[1777587990117,47.79,76382.37,0.0,0.98845,1e-05,1.87065]
[1777587990212,47.79,76382.91,0.0,0.98846,1e-05,1.86966]
[1777587995572,47.78,76386.03,0.0,0.98851,1e-05,1.86235]
[1777588000607,47.77,76387.06,0.0,0.98853,1e-05,1.85991]
[1777588005642,47.77,76384.92,0.0,0.98851,1e-05,1.86192]
[1777588010678,47.76,76384.18,0.0,0.98851,1e-05,1.86196]
[1777588012476,47.76,76384.18,0.0,0.98851,1e-05,1.86196]
[1777588018734,47.76,76383.48,0.0,0.98852,1e-05,1.86136]
[1777588021178,47.75,76381.7,0.0,0.9885,1e-05,1.86347]
[1777588028804,47.75,76379.07,0.0,0.98849,1e-05,1.86554]
[1777588033839,47.74,76379.91,0.0,0.9885,1e-05,1.86314]
[1777588037136,47.74,76379.98,0.0,0.98851,1e-05,1.86264]
[1777588036860,47.74,76384.42,0.0,0.98855,1e-05,1.85619]
[1777588037193,47.74,76384.42,0.0,0.98855,1e-05,1.85619]
[1777588043908,47.73,76385.93,0.0,0.98858,1e-05,1.85279]
[1777588048944,47.73,76388.46,0.0,0.98861,1e-05,1.84871]
[1777588053979,47.72,76388.46,0.0,0.98862,1e-05,1.84622]
[1777588054603,47.72,76388.46,0.0,0.98862,1e-05,1.84622]
[1777588060021,47.72,76390.37,0.0,0.98865,1e-05,1.84255]
[1777588063262,47.72,76389.83,0.0,0.98864,1e-05,1.84314]
[1777588070091,47.72,76390.92,0.0,0.98866,1e-05,1.84146]
[1777588075126,47.72,76391.12,0.0,0.98866,1e-05,1.84118]
[1777588080161,47.72,76390.79,0.0,0.98866,1e-05,1.84164]
[1777588086203,47.72,76389.9,0.0,0.98865,1e-05,1.84289]
[1777588091241,47.72,76388.94,0.0,0.98864,1e-05,1.84423]
[1777588096276,47.72,76388.43,0.0,0.98863,1e-05,1.84494]
[1777588101310,47.72,76388.92,0.0,0.98864,1e-05,1.84426]
[1777588105647,47.72,76388.84,0.0,0.98864,1e-05,1.84437]
[1777588105699,47.72,76388.84,0.0,0.98864,1e-05,1.84437]
[1777588111381,47.72,76388.72,0.0,0.98864,1e-05,1.84291]
[1777588116416,47.72,76388.68,0.0,0.98864,1e-05,1.84296]
[1777588122458,47.72,76389.45,0.0,0.98865,1e-05,1.84189]
[1777588127494,47.72,76389.61,0.0,0.98865,1e-05,1.84166]
[1777588129583,47.72,76390.17,0.0,0.98866,1e-05,1.84088]
[1777588135549,47.72,76389.1,0.0,0.98865,1e-05,1.84237]
[1777588141591,47.72,76389.53,0.0,0.98865,1e-05,1.84177]
[1777588144764,47.72,76390.57,0.0,0.98866,1e-05,1.84032]
[1777588149647,47.72,76395.05,0.0,0.98871,1e-05,1.83408]
[1777588154682,47.72,76391.65,0.0,0.98867,1e-05,1.83881]
[1777588160261,47.72,76391.42,0.0,0.98867,1e-05,1.83914]
[1777588168780,47.72,76397.0,0.0,0.98873,1e-05,1.83136]
[1777588171890,47.72,76397.65,0.0,0.98873,1e-05,1.83046]
[1777588171968,47.72,76397.65,0.0,0.98873,1e-05,1.83046]
[1777588176836,47.72,76412.45,0.0,0.98889,1e-05,1.80838]
[1777588178850,47.72,76415.03,0.0,0.98892,1e-05,1.80483]
[1777588183885,47.72,76419.36,0.0,0.98896,1e-05,1.79889]
[1777588187913,47.72,76409.18,0.0,0.98886,1e-05,1.81288]
[1777588189927,47.72,76409.17,0.0,0.98886,1e-05,1.8129]
[1777588192793,47.72,76408.86,0.0,0.98885,1e-05,1.81332]
[1777588197983,47.72,76408.77,0.0,0.98885,1e-05,1.81345]
[1777588204025,47.72,76408.45,0.0,0.98885,1e-05,1.81389]
[1777588208600,47.72,76411.55,0.0,0.98888,1e-05,1.80962]
[1777588214095,47.72,76411.44,0.0,0.98888,1e-05,1.80977]
[1777588219131,47.72,76414.08,0.0,0.98891,1e-05,1.80614]
[1777588224165,47.72,76413.26,0.0,0.9889,1e-05,1.80726]
[1777588225427,47.72,76413.21,0.0,0.9889,1e-05,1.80733]
[1777588225444,47.72,76413.21,0.0,0.9889,1e-05,1.80733]
[1777588231214,47.72,76412.85,0.0,0.9889,1e-05,1.80622]
[1777588236249,47.72,76412.36,0.0,0.9889,1e-05,1.80689]
[1777588241284,47.72,76412.71,0.0,0.9889,1e-05,1.80641]
[1777588246319,47.72,76412.64,0.0,0.9889,1e-05,1.80651]
[1777588253368,47.72,76412.72,0.0,0.9889,1e-05,1.8064]
[1777588255029,47.72,76412.72,0.0,0.9889,1e-05,1.8064]
[1777588263437,47.72,76409.23,0.0,0.98887,1e-05,1.8112]
[1777588266011,47.72,76407.98,0.0,0.98886,1e-05,1.81293]
[1777588271494,47.72,76407.52,0.0,0.98885,1e-05,1.81356]
[1777588276529,47.72,76410.48,0.0,0.98888,1e-05,1.80948]
[1777588281564,47.72,76411.29,0.0,0.98889,1e-05,1.80837]
[1777588286428,47.72,76410.05,0.0,0.98888,1e-05,1.81007]
[1777588286444,47.72,76410.29,0.0,0.98888,1e-05,1.80974]
[1777588291633,47.72,76410.6,0.0,0.98889,1e-05,1.80771]
[1777588296669,47.72,76410.34,0.0,0.98889,1e-05,1.80806]
[1777588301704,47.72,76410.92,0.0,0.98889,1e-05,1.80726]
[1777588306738,47.72,76411.02,0.0,0.9889,1e-05,1.80713]
[1777588309760,47.72,76406.84,0.0,0.98885,1e-05,1.81289]
[1777588314795,47.72,76406.6,0.0,0.98885,1e-05,1.81322]
[1777588316441,47.72,76406.6,0.0,0.98885,1e-05,1.81322]
[1777588317815,47.72,76410.14,0.0,0.98889,1e-05,1.80834]
[1777588322851,47.72,76409.72,0.0,0.98888,1e-05,1.80892]
[1777588327887,47.72,76409.95,0.0,0.98888,1e-05,1.8086]
[1777588332922,47.72,76409.54,0.0,0.98888,1e-05,1.80916]
[1777588337957,47.72,76409.28,0.0,0.98888,1e-05,1.80952]
[1777588341822,47.72,76407.79,0.0,0.98886,1e-05,1.81158]
[1777588347020,47.72,76408.55,0.0,0.98887,1e-05,1.81053]
[1777588352055,47.72,76410.38,0.0,0.9889,1e-05,1.8064]
[1777588354070,47.72,76405.46,0.0,0.98885,1e-05,1.81318]
[1777588356084,47.72,76400.86,0.0,0.9888,1e-05,1.81953]
[1777588361120,47.72,76401.77,0.0,0.98881,1e-05,1.81827]
[1777588366154,47.72,76404.62,0.0,0.98884,1e-05,1.81434]
[1777588371189,47.72,76403.94,0.0,0.98883,1e-05,1.81527]
[1777588376370,47.72,76404.58,0.0,0.98884,1e-05,1.81439]
[1777588382266,47.72,76405.03,0.0,0.98885,1e-05,1.81377]
[1777588384280,47.72,76395.6,0.0,0.98875,1e-05,1.82682]
[1777588385287,47.72,76389.78,0.0,0.98869,1e-05,1.83492]
[1777588388197,47.72,76388.9,0.0,0.98868,1e-05,1.83614]
[1777588388286,47.72,76388.9,0.0,0.98868,1e-05,1.83614]
[1777588391329,47.72,76385.06,0.0,0.98865,1e-05,1.8415]
[1777588395357,47.72,76381.12,0.0,0.98861,1e-05,1.84701]
[1777588397371,47.72,76375.54,0.0,0.98855,1e-05,1.85484]
[1777588399385,47.72,76371.53,0.0,0.98851,1e-05,1.86049]
[1777588401399,47.72,76362.87,0.0,0.98842,1e-05,1.87272]
[1777588402406,47.72,76356.99,0.0,0.98836,1e-05,1.88107]
[1777588404420,47.72,76351.14,0.0,0.9883,1e-05,1.88975]
[1777588409456,47.73,76350.81,0.0,0.98828,1e-05,1.89159]
[1777588411470,47.73,76341.41,0.0,0.9882,1e-05,1.90339]
[1777588412477,47.73,76339.51,0.0,0.98817,1e-05,1.90643]
[1777588413726,47.73,76339.19,0.0,0.98817,1e-05,1.90689]
[1777588414491,47.73,76332.95,0.0,0.9881,1e-05,1.91619]
[1777588415498,47.73,76323.07,0.0,0.988,1e-05,1.93079]
[1777588416504,47.73,76319.84,0.0,0.98796,1e-05,1.93575]
[1777588420533,47.74,76309.36,0.0,0.98784,1e-05,1.95206]
[1777588421540,47.74,76306.48,0.0,0.98781,1e-05,1.95651]
[1777588426575,47.74,76309.97,0.0,0.98784,1e-05,1.95228]
[1777588428022,47.74,76310.1,0.0,0.98784,1e-05,1.95231]
[1777588433624,47.75,76309.97,0.0,0.98783,1e-05,1.95382]
[1777588438389,47.75,76309.6,0.0,0.98782,1e-05,1.95479]
[1777588438438,47.75,76309.74,0.0,0.98782,1e-05,1.95521]
[1777588443694,47.76,76314.6,0.0,0.98786,1e-05,1.94914]
[1777588448728,47.76,76315.96,0.0,0.98787,1e-05,1.94825]
[1777588451929,47.77,76317.14,0.0,0.98788,1e-05,1.94697]
[1777588451983,47.77,76317.14,0.0,0.98788,1e-05,1.94697]
[1777588451993,47.77,76317.14,0.0,0.98788,1e-05,1.94697]
[1777588452075,47.77,76317.14,0.0,0.98788,1e-05,1.94697]
[1777588457792,47.77,76320.95,0.0,0.98791,1e-05,1.943]
[1777588462827,47.78,76319.95,0.0,0.98789,1e-05,1.9456]
[1777588468610,47.78,76319.99,0.0,0.98788,1e-05,1.94645]
[1777588477932,47.79,76321.16,0.0,0.98789,1e-05,1.94487]
[1777588481960,47.8,76317.07,0.0,0.98785,1e-05,1.95131]
[1777588484333,47.8,76316.43,0.0,0.98784,1e-05,1.95225]
[1777588490016,47.8,76318.54,0.0,0.98786,1e-05,1.94916]
[1777588493037,47.8,76322.7,0.0,0.98791,1e-05,1.94309]
[1777588498071,47.8,76321.84,0.0,0.9879,1e-05,1.94434]
[1777588501049,47.8,76322.62,0.0,0.9879,1e-05,1.94321]
[1777588506128,47.8,76322.72,0.0,0.98791,1e-05,1.94306]
[1777588511163,47.8,76323.92,0.0,0.98792,1e-05,1.94131]
[1777588517205,47.8,76323.88,0.0,0.98792,1e-05,1.94137]
[1777588519218,47.8,76328.08,0.0,0.98796,1e-05,1.93526]
[1777588522240,47.8,76322.51,0.0,0.9879,1e-05,1.94337]
[1777588523004,47.8,76322.51,0.0,0.9879,1e-05,1.94337]
[1777588528282,47.8,76317.76,0.0,0.98785,1e-05,1.9503]
[1777588531824,47.8,76317.81,0.0,0.98785,1e-05,1.95023]
[1777588538085,47.8,76318.27,0.0,0.98787,1e-05,1.94786]
[1777588543386,47.8,76318.4,0.0,0.98787,1e-05,1.94767]
[1777588549429,47.8,76317.74,0.0,0.98786,1e-05,1.94864]
[1777588550634,47.8,76317.74,0.0,0.98786,1e-05,1.94864]
[1777588550842,47.8,76317.34,0.0,0.98786,1e-05,1.94922]
[1777588557485,47.8,76317.5,0.0,0.98786,1e-05,1.94899]
[1777588560506,47.8,76311.34,0.0,0.98779,1e-05,1.95801]
[1777588562520,47.8,76307.65,0.0,0.98775,1e-05,1.96342]
[1777588567558,47.8,76306.06,0.0,0.98774,1e-05,1.96576]
[1777588569572,47.8,76292.4,0.0,0.98759,1e-05,1.98595]
[1777588570579,47.8,76291.27,0.0,0.98758,1e-05,1.98763]
[1777588571586,47.8,76286.76,0.0,0.98753,1e-05,1.99433]
[1777588576621,47.8,76285.62,0.0,0.98752,1e-05,1.99603]
[1777588576837,47.8,76285.62,0.0,0.98752,1e-05,1.99603]
[1777588579665,47.8,76285.43,0.0,0.98751,1e-05,1.99631]
[1777588579736,47.8,76279.03,0.0,0.98744,1e-05,2.00587]
[1777588581656,47.8,76275.23,0.0,0.9874,1e-05,2.01156]
[1777588586691,47.8,76281.45,0.0,0.98747,1e-05,2.00225]
[1777588588746,47.8,76281.8,0.0,0.98747,1e-05,2.00173]
[1777588598775,47.8,76280.9,0.0,0.98747,1e-05,2.00135]
[1777588603810,47.8,76282.95,0.0,0.9875,1e-05,1.99829]
[1777588609852,47.8,76280.74,0.0,0.98747,1e-05,2.00159]
[1777588611866,47.8,76284.77,0.0,0.98752,1e-05,1.99558]
[1777588613896,47.8,76286.18,0.0,0.98753,1e-05,1.99348]
[1777588613903,47.8,76286.18,0.0,0.98753,1e-05,1.99348]
[1777588613976,47.8,76286.18,0.0,0.98753,1e-05,1.99348]
[1777588617908,47.8,76282.02,0.0,0.98749,1e-05,1.99968]
[1777588619922,47.8,76276.49,0.0,0.98743,1e-05,2.00794]
[1777588620929,47.8,76272.03,0.0,0.98738,1e-05,2.01463]
[1777588624957,47.8,76267.89,0.0,0.98733,1e-05,2.02085]
[1777588625964,47.8,76261.4,0.0,0.98726,1e-05,2.03064]
[1777588627978,47.8,76251.81,0.0,0.98715,1e-05,2.04518]
[1777588633015,47.8,76248.37,0.0,0.98711,1e-05,2.05041]
[1777588636035,47.8,76255.25,0.0,0.98719,1e-05,2.03995]
[1777588637043,47.8,76256.43,0.0,0.9872,1e-05,2.03816]
[1777588638050,47.8,76262.63,0.0,0.98727,1e-05,2.02878]
[1777588638914,47.8,76262.63,0.0,0.98727,1e-05,2.02878]
[1777588639857,47.8,76265.06,0.0,0.9873,1e-05,2.02512]
[1777588640064,47.8,76265.21,0.0,0.9873,1e-05,2.02489]
[1777588643085,47.8,76269.21,0.0,0.98735,1e-05,2.01887]
[1777588648120,47.8,76269.88,0.0,0.98735,1e-05,2.01786]
[1777588649097,47.8,76269.88,0.0,0.98735,1e-05,2.01786]
[1777588655169,47.8,76269.9,0.0,0.98736,1e-05,2.0161]
[1777588660204,47.8,76272.01,0.0,0.98739,1e-05,2.01293]
[1777588665239,47.8,76272.37,0.0,0.98739,1e-05,2.01239]
[1777588670274,47.8,76275.04,0.0,0.98742,1e-05,2.00839]
[1777588672027,47.8,76274.75,0.0,0.98742,1e-05,2.00882]
[1777588672288,47.8,76274.65,0.0,0.98742,1e-05,2.00897]
[1777588677323,47.8,76275.94,0.0,0.98743,1e-05,2.00704]
[1777588682358,47.8,76274.96,0.0,0.98742,1e-05,2.00851]
[1777588687393,47.8,76274.63,0.0,0.98742,1e-05,2.009]
[1777588692428,47.8,76274.62,0.0,0.98742,1e-05,2.00901]
[1777588697463,47.8,76275.12,0.0,0.98742,1e-05,2.00827]
[1777588702498,47.8,76274.89,0.0,0.98742,1e-05,2.00861]
[1777588708540,47.8,76275.95,0.0,0.98743,1e-05,2.00702]
[1777588710793,47.8,76278.06,0.0,0.98745,1e-05,2.00387]
[1777588710899,47.8,76279.21,0.0,0.98747,1e-05,2.00215]
[1777588711102,47.8,76279.21,0.0,0.98747,1e-05,2.00215]
[1777588713383,47.8,76279.06,0.0,0.98747,1e-05,2.00065]
[1777588718610,47.8,76279.53,0.0,0.98748,1e-05,1.99994]
[1777588722454,47.8,76280.28,0.0,0.98749,1e-05,1.99883]
[1777588723645,47.8,76286.27,0.0,0.98755,1e-05,1.9899]
[1777588724652,47.8,76292.0,0.0,0.98762,1e-05,1.9814]
[1777588729686,47.8,76292.38,0.0,0.98762,1e-05,1.98083]
[1777588733715,47.8,76296.54,0.0,0.98767,1e-05,1.97468]
[1777588737742,47.8,76300.84,0.0,0.98771,1e-05,1.96833]
[1777588742778,47.8,76300.84,0.0,0.98771,1e-05,1.96833]
[1777588746129,47.8,76299.81,0.0,0.9877,1e-05,1.96985]
[1777588746179,47.8,76299.81,0.0,0.9877,1e-05,1.96985]
[1777588746195,47.8,76299.81,0.0,0.9877,1e-05,1.96985]
[1777588746253,47.8,76299.81,0.0,0.9877,1e-05,1.96985]
[1777588751841,47.8,76301.47,0.0,0.98772,1e-05,1.96741]
[1777588755869,47.8,76297.84,0.0,0.98768,1e-05,1.97276]
[1777588760904,47.8,76297.42,0.0,0.98767,1e-05,1.97338]
[1777588765939,47.8,76297.93,0.0,0.98768,1e-05,1.97263]
[1777588773675,47.8,76297.93,0.0,0.98768,1e-05,1.97263]
[1777588779085,47.8,76297.64,0.0,0.98769,1e-05,1.97135]
[1777588784120,47.8,76297.64,0.0,0.98769,1e-05,1.97135]
[1777588789154,47.8,76297.69,0.0,0.98769,1e-05,1.97127]
[1777588792783,47.8,76297.59,0.0,0.98769,1e-05,1.97142]
[1777588794190,47.8,76291.63,0.0,0.98762,1e-05,1.98023]
[1777588795197,47.8,76284.41,0.0,0.98754,1e-05,1.99095]
[1777588797211,47.8,76281.95,0.0,0.98752,1e-05,1.99461]
[1777588803253,47.8,76281.94,0.0,0.98752,1e-05,1.99463]
[1777588808289,47.8,76281.85,0.0,0.98752,1e-05,1.99476]
[1777588813324,47.8,76281.92,0.0,0.98752,1e-05,1.99466]
[1777588814858,47.8,76281.92,0.0,0.98752,1e-05,1.99466]
[1777588814988,47.8,76281.92,0.0,0.98752,1e-05,1.99466]
[1777588820373,47.8,76282.04,0.0,0.98752,1e-05,1.99448]
[1777588825408,47.8,76282.25,0.0,0.98752,1e-05,1.99417]
[1777588830443,47.8,76282.2,0.0,0.98752,1e-05,1.99424]
[1777588834471,47.8,76276.58,0.0,0.98747,1e-05,2.0009]
[1777588837491,47.8,76273.7,0.0,0.98744,1e-05,2.00521]
[1777588842918,47.8,76273.23,0.0,0.98743,1e-05,2.00591]
[1777588848569,47.8,76274.49,0.0,0.98745,1e-05,2.00402]
[1777588849575,47.8,76278.36,0.0,0.98749,1e-05,1.99824]
[1777588852597,47.8,76282.36,0.0,0.98753,1e-05,1.99228]
[1777588853237,47.8,76282.36,0.0,0.98753,1e-05,1.99228]
[1777588858639,47.8,76284.63,0.0,0.98756,1e-05,1.9889]
[1777588864681,47.8,76284.37,0.0,0.98755,1e-05,1.98929]
[1777588867703,47.8,76288.1,0.0,0.98759,1e-05,1.98375]
[1777588872738,47.8,76285.91,0.0,0.98757,1e-05,1.987]
[1777588877773,47.8,76286.29,0.0,0.98757,1e-05,1.98644]
[1777588882808,47.8,76286.51,0.0,0.98758,1e-05,1.98611]
[1777588886858,47.8,76285.34,0.0,0.98756,1e-05,1.98785]
[1777588886929,47.8,76285.34,0.0,0.98756,1e-05,1.98785]
[1777588893886,47.8,76286.65,0.0,0.98759,1e-05,1.98418]
[1777588898921,47.8,76286.57,0.0,0.98759,1e-05,1.9843]
[1777588902884,47.8,76286.6,0.0,0.98759,1e-05,1.98426]
[1777588908991,47.8,76284.37,0.0,0.98756,1e-05,1.98757]
[1777588913134,47.8,76285.21,0.0,0.98757,1e-05,1.98632]
[1777588920069,47.8,76285.71,0.0,0.98758,1e-05,1.98558]
[1777588925103,47.8,76285.3,0.0,0.98757,1e-05,1.98619]
[1777588930138,47.8,76284.91,0.0,0.98757,1e-05,1.98677]
[1777588938195,47.8,76285.39,0.0,0.98757,1e-05,1.98606]
[1777588948265,47.8,76285.13,0.0,0.98757,1e-05,1.98644]
[1777588953300,47.8,76285.78,0.0,0.98759,1e-05,1.98376]
[1777588956320,47.8,76281.99,0.0,0.98755,1e-05,1.98939]
[1777588957415,47.8,76281.99,0.0,0.98755,1e-05,1.98939]
[1777588957619,47.8,76281.99,0.0,0.98755,1e-05,1.98939]
[1777588963370,47.8,76280.8,0.0,0.98754,1e-05,1.99116]
[1777588966966,47.8,76280.62,0.0,0.98753,1e-05,1.99143]
[1777588972433,47.8,76280.79,0.0,0.98754,1e-05,1.99117]
[1777588977494,47.8,76281.28,0.0,0.98754,1e-05,1.99045]
[1777588982503,47.8,76285.79,0.0,0.98759,1e-05,1.98374]
[1777588987538,47.8,76283.02,0.0,0.98756,1e-05,1.98786]
[1777588996601,47.8,76283.75,0.0,0.98757,1e-05,1.98677]
[1777589001636,47.8,76286.69,0.0,0.9876,1e-05,1.98241]
[1777589005547,47.8,76286.52,0.0,0.9876,1e-05,1.98266]
[1777589005561,47.8,76286.52,0.0,0.9876,1e-05,1.98266]
[1777589010700,47.8,76286.64,0.0,0.9876,1e-05,1.98248]
[1777589015734,47.8,76286.14,0.0,0.9876,1e-05,1.98151]
[1777589020770,47.8,76286.04,0.0,0.9876,1e-05,1.98166]
[1777589025805,47.8,76286.99,0.0,0.98761,1e-05,1.98025]
[1777589032855,47.8,76287.74,0.0,0.98762,1e-05,1.97914]
[1777589034732,47.8,76287.34,0.0,0.98762,1e-05,1.97973]
[1777589041918,47.8,76286.6,0.0,0.98761,1e-05,1.98083]
[1777589046953,47.8,76286.11,0.0,0.9876,1e-05,1.98155]
[1777589051988,47.8,76286.25,0.0,0.9876,1e-05,1.98135]
[1777589055792,47.8,76286.67,0.0,0.98761,1e-05,1.98072]
[1777589062061,47.8,76286.71,0.0,0.98761,1e-05,1.98066]
[1777589067095,47.8,76287.0,0.0,0.98761,1e-05,1.98023]
[1777589073138,47.8,76287.02,0.0,0.98762,1e-05,1.97849]
[1777589077580,47.8,76286.87,0.0,0.98762,1e-05,1.97871]
[1777589077751,47.8,76286.87,0.0,0.98762,1e-05,1.97871]
[1777589084215,47.8,76287.68,0.0,0.98763,1e-05,1.97751]
[1777589092272,47.8,76294.4,0.0,0.9877,1e-05,1.96758]
[1777589093278,47.8,76300.51,0.0,0.98777,1e-05,1.95859]
[1777589095292,47.8,76303.25,0.0,0.9878,1e-05,1.95457]
[1777589100327,47.8,76303.15,0.0,0.9878,1e-05,1.95472]
[1777589104610,47.8,76301.28,0.0,0.98778,1e-05,1.95746]
[1777589104711,47.8,76297.25,0.0,0.98773,1e-05,1.96338]
[1777589106369,47.8,76292.77,0.0,0.98769,1e-05,1.96999]
[1777589111404,47.8,76291.46,0.0,0.98767,1e-05,1.97192]
[1777589114098,47.8,76291.55,0.0,0.98767,1e-05,1.97179]
[1777589121474,47.8,76291.68,0.0,0.98767,1e-05,1.9716]
[1777589126510,47.8,76291.61,0.0,0.98767,1e-05,1.9717]
[1777589128760,47.8,76291.61,0.0,0.98767,1e-05,1.9717]
[1777589134567,47.8,76290.19,0.0,0.98767,1e-05,1.97209]
[1777589135390,47.8,76290.19,0.0,0.98767,1e-05,1.97209]
[1777589135689,47.8,76289.65,0.0,0.98766,1e-05,1.97288]
[1777589141615,47.8,76287.94,0.0,0.98764,1e-05,1.97541]
[1777589146653,47.8,76288.52,0.0,0.98765,1e-05,1.97456]
[1777589147833,47.8,76288.52,0.0,0.98765,1e-05,1.97456]
[1777589147898,47.8,76288.52,0.0,0.98765,1e-05,1.97456]
[1777589154709,47.8,76288.36,0.0,0.98765,1e-05,1.97479]
[1777589159744,47.8,76287.94,0.0,0.98764,1e-05,1.97541]
[1777589164779,47.8,76289.31,0.0,0.98766,1e-05,1.97339]
[1777589169814,47.8,76289.35,0.0,0.98766,1e-05,1.97333]
[1777589174231,47.8,76289.42,0.0,0.98766,1e-05,1.97322]
[1777589179884,47.8,76286.62,0.0,0.98763,1e-05,1.97737]
[1777589184346,47.8,76286.83,0.0,0.98763,1e-05,1.97706]
[1777589188947,47.8,76282.29,0.0,0.98758,1e-05,1.98379]
[1777589191968,47.8,76279.62,0.0,0.98756,1e-05,1.98603]
[1777589197003,47.8,76279.96,0.0,0.98757,1e-05,1.98553]
[1777589202041,47.8,76280.31,0.0,0.98757,1e-05,1.98501]
[1777589207077,47.8,76280.43,0.0,0.98757,1e-05,1.98483]
[1777589213119,47.8,76280.86,0.0,0.98758,1e-05,1.98419]
[1777589214195,47.8,76280.86,0.0,0.98758,1e-05,1.98419]
[1777589214288,47.8,76280.86,0.0,0.98758,1e-05,1.98419]
[1777589220168,47.8,76279.58,0.0,0.98756,1e-05,1.98609]
[1777589225203,47.8,76278.08,0.0,0.98755,1e-05,1.98832]
[1777589231245,47.8,76277.1,0.0,0.98754,1e-05,1.98978]
[1777589236280,47.8,76280.77,0.0,0.98758,1e-05,1.98432]
[1777589240582,47.8,76281.23,0.0,0.98758,1e-05,1.98364]
[1777589246350,47.8,76280.94,0.0,0.98758,1e-05,1.98407]
[1777589251386,47.8,76280.96,0.0,0.98759,1e-05,1.98232]
[1777589255348,47.8,76281.87,0.0,0.9876,1e-05,1.98097]
[1777589260449,47.8,76281.69,0.0,0.9876,1e-05,1.98124]
[1777589265484,47.8,76282.03,0.0,0.9876,1e-05,1.98074]
[1777589270519,47.8,76282.3,0.0,0.9876,1e-05,1.98034]
[1777589275554,47.8,76281.47,0.0,0.98759,1e-05,1.98157]
[1777589280589,47.8,76281.46,0.0,0.98759,1e-05,1.98158]
[1777589283276,47.8,76279.36,0.0,0.98757,1e-05,1.9847]
[1777589283331,47.8,76279.36,0.0,0.98757,1e-05,1.9847]
[1777589286632,47.8,76274.62,0.0,0.98752,1e-05,1.99175]
[1777589287639,47.8,76270.19,0.0,0.98747,1e-05,1.99836]
[1777589292674,47.8,76269.25,0.0,0.98746,1e-05,1.99976]
[1777589297709,47.8,76270.57,0.0,0.98747,1e-05,1.99779]
[1777589302744,47.8,76267.8,0.0,0.98744,1e-05,2.00193]
[1777589308786,47.8,76267.99,0.0,0.98745,1e-05,2.00165]
[1777589311444,47.8,76269.55,0.0,0.98746,1e-05,1.99931]
[1777589322165,47.8,76272.36,0.0,0.9875,1e-05,1.99339]
[1777589327919,47.8,76275.26,0.0,0.98754,1e-05,1.98907]
[1777589332954,47.8,76277.46,0.0,0.98756,1e-05,1.9858]
[1777589337989,47.8,76277.43,0.0,0.98756,1e-05,1.98585]
[1777589343024,47.8,76277.21,0.0,0.98756,1e-05,1.98617]
[1777589346044,47.8,76282.43,0.0,0.98761,1e-05,1.97843]
[1777589349245,47.8,76282.19,0.0,0.98761,1e-05,1.97878]
[1777589349372,47.8,76282.19,0.0,0.98761,1e-05,1.97878]
[1777589355108,47.8,76282.43,0.0,0.98761,1e-05,1.97843]
[1777589361150,47.8,76282.84,0.0,0.98762,1e-05,1.97782]
[1777589367192,47.8,76284.47,0.0,0.98764,1e-05,1.97541]
[1777589372226,47.8,76284.58,0.0,0.98765,1e-05,1.97353]
[1777589373691,47.8,76284.58,0.0,0.98765,1e-05,1.97353]
[1777589379281,47.78,76285.64,0.0,0.98768,1e-05,1.96939]
[1777589384317,47.78,76290.91,0.0,0.98774,1e-05,1.96035]
[1777589385325,47.78,76294.58,0.0,0.98778,1e-05,1.95496]
[1777589385794,47.78,76294.58,0.0,0.98778,1e-05,1.95496]
[1777589391368,47.77,76298.06,0.0,0.98783,1e-05,1.94869]
[1777589396403,47.77,76299.98,0.0,0.98785,1e-05,1.94588]
[1777589401438,47.77,76300.17,0.0,0.98785,1e-05,1.9456]
[1777589406473,47.77,76300.61,0.0,0.98786,1e-05,1.94496]
[1777589410855,47.77,76300.76,0.0,0.98786,1e-05,1.94474]
[1777589410937,47.77,76300.76,0.0,0.98786,1e-05,1.94474]
[1777589416546,47.77,76301.71,0.0,0.98787,1e-05,1.94335]
[1777589421581,47.77,76303.83,0.0,0.98789,1e-05,1.93989]
[1777589422589,47.77,76308.92,0.0,0.98795,1e-05,1.93212]
[1777589427624,47.76,76311.64,0.0,0.98799,1e-05,1.92648]
[1777589432659,47.75,76320.62,0.0,0.98811,1e-05,1.91015]
[1777589436590,47.75,76322.46,0.0,0.98813,1e-05,1.9069]
[1777589444069,47.74,76324.11,0.0,0.98817,1e-05,1.90217]
[1777589444143,47.74,76331.06,0.0,0.98824,1e-05,1.8922]
[1777589446757,47.74,76325.82,0.0,0.98819,1e-05,1.89971]
[1777589451792,47.74,76324.14,0.0,0.98817,1e-05,1.90213]
[1777589458841,47.74,76324.03,0.0,0.98817,1e-05,1.902]
[1777589463876,47.74,76323.95,0.0,0.98817,1e-05,1.90212]
[1777589468911,47.74,76322.32,0.0,0.98815,1e-05,1.90446]
[1777589473945,47.74,76325.96,0.0,0.98819,1e-05,1.89923]
[1777589479988,47.74,76328.25,0.0,0.98821,1e-05,1.89594]
[1777589483010,47.74,76333.41,0.0,0.98827,1e-05,1.88856]
[1777589484016,47.74,76338.26,0.0,0.98832,1e-05,1.88163]
[1777589489052,47.74,76339.18,0.0,0.98833,1e-05,1.88032]
[1777589495094,47.74,76340.88,0.0,0.98835,1e-05,1.87625]
[1777589500130,47.73,76342.0,0.0,0.98837,1e-05,1.8737]
[1777589505165,47.72,76341.71,0.0,0.98838,1e-05,1.87295]
[1777589510200,47.72,76341.62,0.0,0.98839,1e-05,1.87192]
[1777589512215,47.72,76332.4,0.0,0.98829,1e-05,1.88481]
[1777589513409,47.72,76332.4,0.0,0.98829,1e-05,1.88481]
[1777589513475,47.72,76324.3,0.0,0.98821,1e-05,1.89616]
[1777589516242,47.72,76323.76,0.0,0.9882,1e-05,1.89694]
[1777589521097,47.72,76326.34,0.0,0.98823,1e-05,1.89324]
[1777589526313,47.72,76327.03,0.0,0.98824,1e-05,1.89225]
[1777589531348,47.72,76326.95,0.0,0.98824,1e-05,1.89237]
[1777589536383,47.72,76327.25,0.0,0.98824,1e-05,1.89194]
[1777589541419,47.72,76327.54,0.0,0.98824,1e-05,1.89152]
[1777589546454,47.72,76324.1,0.0,0.98821,1e-05,1.89645]
[1777589549925,47.71,76323.46,0.0,0.9882,1e-05,1.89709]
[1777589549978,47.71,76323.46,0.0,0.9882,1e-05,1.89709]
[1777589555517,47.71,76323.56,0.0,0.98822,1e-05,1.89473]
[1777589561559,47.7,76322.38,0.0,0.98822,1e-05,1.89479]
[1777589566595,47.7,76321.3,0.0,0.98821,1e-05,1.89498]
[1777589571600,47.69,76321.42,0.0,0.98822,1e-05,1.89372]
[1777589578208,47.68,76320.78,0.0,0.98823,1e-05,1.89304]
[1777589583715,47.67,76321.01,0.0,0.98824,1e-05,1.89086]
[1777589588749,47.67,76321.11,0.0,0.98825,1e-05,1.88942]
[1777589593785,47.66,76322.97,0.0,0.98828,1e-05,1.88548]
[1777589595799,47.66,76303.67,0.0,0.98808,1e-05,1.91299]
[1777589596806,47.66,76285.5,0.0,0.98789,1e-05,1.93918]
[1777589597813,47.66,76284.67,0.0,0.98788,1e-05,1.94057]
[1777589598820,47.66,76273.35,0.0,0.98776,1e-05,1.9572]
[1777589599827,47.66,76270.9,0.0,0.98773,1e-05,1.96096]
[1777589604862,47.65,76270.87,0.0,0.98774,1e-05,1.95956]
[1777589608892,47.65,76258.79,0.0,0.98762,1e-05,1.97586]
[1777589609899,47.64,76259.21,0.0,0.98763,1e-05,1.97481]
[1777589614934,47.64,76253.79,0.0,0.98759,1e-05,1.97948]
[1777589616948,47.63,76249.87,0.0,0.98755,1e-05,1.98446]
[1777589621351,47.63,76249.37,0.0,0.98756,1e-05,1.9839]
[1777589621406,47.63,76249.37,0.0,0.98756,1e-05,1.9839]
[1777589621607,47.62,76249.37,0.0,0.98756,1e-05,1.98303]
[1777589623997,47.62,76242.79,0.0,0.9875,1e-05,1.992]
[1777589626011,47.62,76239.98,0.0,0.98747,1e-05,1.99592]
[1777589631046,47.59,76242.76,0.0,0.98754,1e-05,1.98607]
[1777589636081,47.58,76243.71,0.0,0.98757,1e-05,1.98246]
[1777589641116,47.57,76243.95,0.0,0.98759,1e-05,1.97996]
[1777589646151,47.56,76241.92,0.0,0.98758,1e-05,1.98087]
[1777589651186,47.55,76241.94,0.0,0.98759,1e-05,1.97873]
[1777589656222,47.54,76241.92,0.0,0.98761,1e-05,1.97669]
[1777589661257,47.53,76241.57,0.0,0.98762,1e-05,1.97516]
[1777589664486,47.52,76241.31,0.0,0.98762,1e-05,1.97474]
[1777589664531,47.52,76241.31,0.0,0.98762,1e-05,1.97474]
[1777589664586,47.52,76241.31,0.0,0.98762,1e-05,1.97474]
[1777589664644,47.52,76241.31,0.0,0.98762,1e-05,1.97474]
[1777589670320,47.51,76243.24,0.0,0.98766,1e-05,1.96907]
[1777589675355,47.5,76243.37,0.0,0.98769,1e-05,1.96521]
[1777589680391,47.5,76243.12,0.0,0.98769,1e-05,1.9652]
[1777589680947,47.5,76243.12,0.0,0.98769,1e-05,1.9652]
[1777589686433,47.5,76243.51,0.0,0.9877,1e-05,1.96462]
[1777589689454,47.5,76239.59,0.0,0.98765,1e-05,1.97044]
[1777589693341,47.49,76239.59,0.0,0.98766,1e-05,1.96966]
[1777589699524,47.48,76236.71,0.0,0.98765,1e-05,1.97122]
[1777589704559,47.48,76240.68,0.0,0.98769,1e-05,1.96531]
[1777589709594,47.47,76240.16,0.0,0.98769,1e-05,1.96493]
[1777589710117,47.47,76240.16,0.0,0.98769,1e-05,1.96493]
[1777589710183,47.47,76240.16,0.0,0.98769,1e-05,1.96493]
[1777589715636,47.47,76238.6,0.0,0.98768,1e-05,1.96725]
[1777589720671,47.47,76239.33,0.0,0.98768,1e-05,1.96617]
[1777589727721,47.47,76239.22,0.0,0.98768,1e-05,1.96633]
[1777589732755,47.47,76239.99,0.0,0.9877,1e-05,1.96347]
[1777589737791,47.47,76238.79,0.0,0.98769,1e-05,1.96526]
[1777589742825,47.47,76239.48,0.0,0.98769,1e-05,1.96423]
[1777589747861,47.47,76239.03,0.0,0.98769,1e-05,1.9649]
[1777589752897,47.47,76239.05,0.0,0.98769,1e-05,1.96487]
[1777589760011,47.47,76241.34,0.0,0.98772,1e-05,1.96147]
[1777589763974,47.47,76232.6,0.0,0.98762,1e-05,1.97447]
[1777589765100,47.47,76232.6,0.0,0.98762,1e-05,1.97447]
[1777589771023,47.47,76234.26,0.0,0.98764,1e-05,1.972]
[1777589776058,47.47,76234.1,0.0,0.98764,1e-05,1.97224]
[1777589781111,47.47,76235.49,0.0,0.98765,1e-05,1.97017]
[1777589783107,47.47,76239.14,0.0,0.98769,1e-05,1.96474]
[1777589788142,47.47,76240.71,0.0,0.98771,1e-05,1.96241]
[1777589793176,47.47,76236.89,0.0,0.98768,1e-05,1.96637]
[1777589795950,47.47,76235.3,0.0,0.98766,1e-05,1.96873]
[1777589796057,47.47,76235.51,0.0,0.98766,1e-05,1.96842]
[1777589801234,47.47,76235.6,0.0,0.98766,1e-05,1.96829]
[1777589806268,47.47,76235.89,0.0,0.98767,1e-05,1.96786]
[1777589811304,47.47,76235.65,0.0,0.98766,1e-05,1.96821]
[1777589817346,47.47,76236.42,0.0,0.98767,1e-05,1.96707]
[1777589819738,47.47,76236.39,0.0,0.98767,1e-05,1.96711]
[1777589825401,47.47,76236.65,0.0,0.98767,1e-05,1.96673]
[1777589830437,47.47,76238.41,0.0,0.98769,1e-05,1.96411]
[1777589832360,47.47,76238.24,0.0,0.98769,1e-05,1.96436]
[1777589837486,47.47,76237.81,0.0,0.98769,1e-05,1.965]
[1777589842521,47.47,76237.94,0.0,0.98769,1e-05,1.96481]
[1777589847556,47.47,76238.81,0.0,0.9877,1e-05,1.96352]
[1777589850843,47.47,76237.63,0.0,0.98769,1e-05,1.96527]
[1777589850854,47.47,76237.63,0.0,0.98769,1e-05,1.96527]
[1777589856620,47.47,76234.66,0.0,0.98766,1e-05,1.96797]
[1777589859640,47.47,76230.83,0.0,0.98762,1e-05,1.97368]
[1777589864675,47.47,76231.61,0.0,0.98763,1e-05,1.97252]
[1777589865683,47.47,76227.85,0.0,0.98759,1e-05,1.97813]
[1777589870718,47.47,76225.74,0.0,0.98756,1e-05,1.98128]
[1777589875753,47.47,76227.48,0.0,0.98758,1e-05,1.97868]
[1777589880788,47.47,76227.38,0.0,0.98758,1e-05,1.97883]
[1777589882180,47.47,76227.43,0.0,0.98758,1e-05,1.97876]
[1777589887839,47.47,76228.25,0.0,0.98759,1e-05,1.97753]
[1777589891868,47.47,76223.1,0.0,0.98754,1e-05,1.98524]
[1777589892874,47.47,76218.8,0.0,0.98749,1e-05,1.99169]
[1777589895139,47.47,76217.61,0.0,0.98747,1e-05,1.99348]
[1777589895896,47.47,76210.98,0.0,0.9874,1e-05,2.00303]
[1777589900931,47.46,76209.33,0.0,0.9874,1e-05,2.0037]
[1777589905965,47.45,76209.16,0.0,0.98741,1e-05,2.00168]
[1777589911001,47.44,76210.58,0.0,0.98746,1e-05,1.99557]
[1777589913939,47.44,76208.96,0.0,0.98744,1e-05,1.99712]
[1777589914112,47.44,76208.71,0.0,0.98745,1e-05,1.99706]
[1777589915029,47.43,76204.45,0.0,0.9874,1e-05,2.00304]
[1777589919058,47.42,76195.08,0.0,0.98731,1e-05,2.01538]
[1777589920065,47.42,76181.46,0.0,0.98716,1e-05,2.03567]
[1777589921072,47.42,76181.21,0.0,0.98716,1e-05,2.03606]
[1777589926108,47.41,76175.46,0.0,0.98711,1e-05,2.04277]
[1777589928123,47.41,76178.19,0.0,0.98714,1e-05,2.03803]
[1777589933158,47.4,76177.76,0.0,0.98715,1e-05,2.03655]
[1777589935090,47.4,76177.76,0.0,0.98715,1e-05,2.03655]
[1777589935386,47.4,76177.76,0.0,0.98715,1e-05,2.03655]
[1777589935487,47.39,76177.94,0.0,0.98716,1e-05,2.0352]
[1777589939720,47.39,76177.81,0.0,0.98717,1e-05,2.03381]
[1777589943228,47.37,76184.91,0.0,0.98727,1e-05,2.02035]
[1777589945851,47.37,76187.09,0.0,0.9873,1e-05,2.01653]
[1777589945952,47.37,76187.18,0.0,0.98731,1e-05,2.0154]
[1777589948064,47.37,76186.63,0.0,0.9873,1e-05,2.01624]
[1777589953297,47.35,76189.84,0.0,0.98736,1e-05,2.00796]
[1777589958762,47.34,76189.11,0.0,0.98737,1e-05,2.00717]
[1777589959340,47.34,76194.75,0.0,0.98744,1e-05,1.99769]
[1777589964375,47.33,76196.62,0.0,0.98748,1e-05,1.9926]
[1777589969410,47.32,76197.92,0.0,0.98751,1e-05,1.9884]
[1777589974445,47.31,76204.72,0.0,0.98761,1e-05,1.97426]
[1777589976907,47.3,76203.95,0.0,0.9876,1e-05,1.975]
[1777589977092,47.3,76203.95,0.0,0.9876,1e-05,1.975]
[1777589977200,47.3,76204.02,0.0,0.9876,1e-05,1.97489]
[1777589977389,47.3,76204.02,0.0,0.9876,1e-05,1.97489]
[1777589980209,47.3,76205.13,0.0,0.98762,1e-05,1.97323]
[1777589985522,47.3,76206.7,0.0,0.98763,1e-05,1.97088]
[1777589990557,47.3,76208.49,0.0,0.98765,1e-05,1.9682]
[1777589991584,47.3,76208.49,0.0,0.98765,1e-05,1.9682]
[1777589997606,47.29,76208.24,0.0,0.98767,1e-05,1.9657]
[1777590001634,47.28,76224.22,0.0,0.98786,1e-05,1.94036]
[1777590002641,47.28,76228.14,0.0,0.9879,1e-05,1.93421]
[1777590004654,47.28,76217.89,0.0,0.9878,1e-05,1.94867]
[1777590005662,47.27,76205.48,0.0,0.98766,1e-05,1.96678]
[1777590006669,47.27,76203.2,0.0,0.98764,1e-05,1.97019]
[1777590008683,47.27,76199.49,0.0,0.9876,1e-05,1.97533]
[1777590013718,47.26,76199.35,0.0,0.98761,1e-05,1.9734]
[1777590018753,47.25,76199.49,0.0,0.98763,1e-05,1.97149]
[1777590023787,47.25,76198.78,0.0,0.98762,1e-05,1.97255]
[1777590024795,47.25,76215.0,0.0,0.9878,1e-05,1.94836]
[1777590025802,47.25,76221.03,0.0,0.98786,1e-05,1.93943]
[1777590026809,47.25,76220.08,0.0,0.98785,1e-05,1.94084]
[1777590029138,47.25,76218.21,0.0,0.98783,1e-05,1.94324]
[1777590029254,47.25,76217.06,0.0,0.98782,1e-05,1.94457]
[1777590029491,47.25,76217.06,0.0,0.98782,1e-05,1.94457]
[1777590029780,47.25,76217.06,0.0,0.98782,1e-05,1.94457]
[1777590034866,47.25,76217.12,0.0,0.98784,1e-05,1.94204]
[1777590039901,47.25,76218.23,0.0,0.98785,1e-05,1.94039]
[1777590044936,47.25,76218.65,0.0,0.98786,1e-05,1.93977]
[1777590050238,47.25,76220.24,0.0,0.98787,1e-05,1.93742]
[1777590054578,47.25,76221.8,0.0,0.98789,1e-05,1.93512]
[1777590059036,47.25,76225.97,0.0,0.98794,1e-05,1.92897]
[1777590060123,47.25,76225.97,0.0,0.98794,1e-05,1.92897]
[1777590062061,47.25,76232.28,0.0,0.988,1e-05,1.9197]
[1777590066089,47.25,76236.99,0.0,0.98806,1e-05,1.9128]
[1777590067096,47.25,76241.59,0.0,0.9881,1e-05,1.90609]
[1777590072132,47.25,76244.58,0.0,0.98814,1e-05,1.90173]
[1777590075151,47.25,76239.63,0.0,0.98808,1e-05,1.90894]
[1777590077166,47.25,76233.25,0.0,0.98802,1e-05,1.91828]
[1777590079180,47.25,76229.89,0.0,0.98798,1e-05,1.92321]
[1777590083208,47.24,76234.33,0.0,0.98803,1e-05,1.91637]
[1777590088245,47.24,76234.79,0.0,0.98804,1e-05,1.91473]
[1777590093282,47.24,76234.44,0.0,0.98805,1e-05,1.91356]
[1777590097889,47.24,76234.26,0.0,0.98805,1e-05,1.91382]
[1777590097939,47.24,76234.26,0.0,0.98805,1e-05,1.91382]
[1777590097989,47.24,76234.26,0.0,0.98805,1e-05,1.91382]
[1777590103354,47.24,76229.62,0.0,0.988,1e-05,1.92062]
[1777590104360,47.24,76223.13,0.0,0.98793,1e-05,1.93017]
[1777590108399,47.24,76226.04,0.0,0.98796,1e-05,1.92588]
[1777590115437,47.24,76227.65,0.0,0.98797,1e-05,1.92352]
[1777590120304,47.24,76227.76,0.0,0.98798,1e-05,1.92336]
[1777590125509,47.24,76225.84,0.0,0.98795,1e-05,1.92618]
[1777590134570,47.24,76227.41,0.0,0.98797,1e-05,1.92387]
[1777590136652,47.24,76227.51,0.0,0.98797,1e-05,1.92372]
[1777590136751,47.24,76227.51,0.0,0.98797,1e-05,1.92372]
[1777590139605,47.24,76231.95,0.0,0.98802,1e-05,1.91721]
[1777590144641,47.24,76230.7,0.0,0.98801,1e-05,1.91904]
[1777590145721,47.24,76230.7,0.0,0.98801,1e-05,1.91904]
[1777590151690,47.24,76229.43,0.0,0.988,1e-05,1.91921]
[1777590153435,47.24,76229.36,0.0,0.988,1e-05,1.91932]
[1777590160753,47.24,76229.8,0.0,0.98801,1e-05,1.91867]
[1777590163697,47.24,76230.45,0.0,0.98801,1e-05,1.91772]
[1777590163757,47.24,76230.45,0.0,0.98801,1e-05,1.91772]
[1777590168809,47.24,76230.69,0.0,0.98802,1e-05,1.91737]
[1777590174133,47.24,76230.16,0.0,0.98801,1e-05,1.91814]
[1777590182908,47.24,76229.95,0.0,0.98801,1e-05,1.91845]
[1777590186983,47.24,76229.44,0.0,0.988,1e-05,1.9192]
[1777590188949,47.24,76224.33,0.0,0.98795,1e-05,1.92671]
[1777590193984,47.24,76224.86,0.0,0.98795,1e-05,1.92593]
[1777590200026,47.24,76225.39,0.0,0.98796,1e-05,1.92515]
[1777590204425,47.24,76226.1,0.0,0.98797,1e-05,1.9241]
[1777590204496,47.24,76226.1,0.0,0.98797,1e-05,1.9241]
[1777590210096,47.24,76225.08,0.0,0.98796,1e-05,1.9256]
[1777590211909,47.24,76224.63,0.0,0.98796,1e-05,1.92457]
[1777590214124,47.24,76229.66,0.0,0.98802,1e-05,1.91719]
[1777590219159,47.24,76229.43,0.0,0.98801,1e-05,1.91753]
[1777590224195,47.24,76229.8,0.0,0.98802,1e-05,1.91699]
[1777590226221,47.24,76229.61,0.0,0.98802,1e-05,1.91726]
[1777590231245,47.24,76225.61,0.0,0.98797,1e-05,1.92313]
[1777590234265,47.24,76206.62,0.0,0.98777,1e-05,1.9512]
[1777590235272,47.24,76199.28,0.0,0.98769,1e-05,1.96214]
[1777590240307,47.24,76197.07,0.0,0.98766,1e-05,1.96545]
[1777590246348,47.24,76196.82,0.0,0.98766,1e-05,1.96502]
[1777590251383,47.24,76196.5,0.0,0.98766,1e-05,1.96549]
[1777590256419,47.24,76197.83,0.0,0.98768,1e-05,1.96351]
[1777590257844,47.24,76199.58,0.0,0.9877,1e-05,1.96089]
[1777590258025,47.24,76199.58,0.0,0.9877,1e-05,1.96089]
[1777590265482,47.24,76199.11,0.0,0.98769,1e-05,1.96159]
[1777590266489,47.24,76204.62,0.0,0.98775,1e-05,1.95338]
[1777590267496,47.24,76209.1,0.0,0.9878,1e-05,1.94672]
[1777590270518,47.23,76213.03,0.0,0.98785,1e-05,1.93981]
[1777590275569,47.23,76215.94,0.0,0.9879,1e-05,1.93313]
[1777590278590,47.22,76219.64,0.0,0.98794,1e-05,1.92667]
[1777590279599,47.22,76223.46,0.0,0.98799,1e-05,1.92073]
[1777590281613,47.22,76227.48,0.0,0.98804,1e-05,1.91421]
[1777590284634,47.21,76231.48,0.0,0.98808,1e-05,1.90745]
[1777590288348,47.21,76234.98,0.0,0.98813,1e-05,1.90174]
[1777590293698,47.2,76233.88,0.0,0.98813,1e-05,1.90159]
[1777590298641,47.2,76234.37,0.0,0.98814,1e-05,1.89969]
[1777590298941,47.2,76234.37,0.0,0.98814,1e-05,1.89969]
[1777590299043,47.19,76234.12,0.0,0.98814,1e-05,1.89976]
[1777590304776,47.19,76236.92,0.0,0.98818,1e-05,1.89481]
[1777590310468,47.19,76237.39,0.0,0.98818,1e-05,1.89383]
[1777590310817,47.19,76241.73,0.0,0.98823,1e-05,1.88753]
[1777590312620,47.19,76242.63,0.0,0.98824,1e-05,1.88595]
[1777590312630,47.19,76242.63,0.0,0.98824,1e-05,1.88595]
[1777590316859,47.18,76250.73,0.0,0.98834,1e-05,1.87289]
[1777590321894,47.17,76250.28,0.0,0.98834,1e-05,1.87226]
[1777590325922,47.17,76256.08,0.0,0.98841,1e-05,1.86292]
[1777590326929,47.17,76260.22,0.0,0.98845,1e-05,1.85676]
[1777590327940,47.17,76271.59,0.0,0.98857,1e-05,1.84033]
[1777590328946,47.17,76274.41,0.0,0.9886,1e-05,1.83614]
[1777590333982,47.16,76276.45,0.0,0.98864,1e-05,1.83072]
[1777590339017,47.16,76278.68,0.0,0.98867,1e-05,1.82672]
[1777590344172,47.16,76279.14,0.0,0.98868,1e-05,1.82574]
[1777590344273,47.16,76273.46,0.0,0.98862,1e-05,1.83377]
[1777590345059,47.16,76268.64,0.0,0.98857,1e-05,1.84061]
[1777590350094,47.16,76270.37,0.0,0.98859,1e-05,1.83815]
[1777590352107,47.16,76276.73,0.0,0.98865,1e-05,1.82914]
[1777590356385,47.16,76276.72,0.0,0.98865,1e-05,1.82916]
[1777590361171,47.16,76282.56,0.0,0.98871,1e-05,1.82092]
[1777590365199,47.16,76276.58,0.0,0.98865,1e-05,1.82936]
[1777590370234,47.16,76275.91,0.0,0.98864,1e-05,1.8303]
[1777590375269,47.16,76275.92,0.0,0.98864,1e-05,1.83029]
[1777590376105,47.16,76275.92,0.0,0.98864,1e-05,1.83029]
[1777590376535,47.16,76275.59,0.0,0.98864,1e-05,1.83076]
[1777590382318,47.16,76276.95,0.0,0.98865,1e-05,1.82883]
[1777590387353,47.16,76277.23,0.0,0.98866,1e-05,1.82844]
[1777590392388,47.16,76279.65,0.0,0.98869,1e-05,1.82339]
[1777590397423,47.16,76284.23,0.0,0.98874,1e-05,1.81694]
[1777590399437,47.16,76288.23,0.0,0.98878,1e-05,1.81132]
[1777590403465,47.16,76294.33,0.0,0.98884,1e-05,1.80278]
[1777590404472,47.16,76298.46,0.0,0.98888,1e-05,1.79702]
[1777590405404,47.16,76298.46,0.0,0.98888,1e-05,1.79702]
[1777590410514,47.16,76297.84,0.0,0.98888,1e-05,1.79788]
[1777590412528,47.16,76289.21,0.0,0.98879,1e-05,1.80994]
[1777590414542,47.16,76287.06,0.0,0.98877,1e-05,1.81296]
[1777590415838,47.16,76287.1,0.0,0.98877,1e-05,1.8129]
[1777590421591,47.16,76288.62,0.0,0.98878,1e-05,1.81077]
[1777590426626,47.16,76287.89,0.0,0.98878,1e-05,1.8118]
[1777590431662,47.16,76288.14,0.0,0.98878,1e-05,1.81145]
[1777590436697,47.16,76287.84,0.0,0.98878,1e-05,1.81187]
[1777590442003,47.16,76286.16,0.0,0.98876,1e-05,1.81422]
[1777590442008,47.16,76286.16,0.0,0.98876,1e-05,1.81422]
[1777590447778,47.16,76283.64,0.0,0.98873,1e-05,1.81777]
[1777590456841,47.16,76282.16,0.0,0.98873,1e-05,1.81822]
[1777590463890,47.16,76283.09,0.0,0.98874,1e-05,1.81691]
[1777590466935,47.16,76283.09,0.0,0.98874,1e-05,1.81691]
[1777590471946,47.16,76287.44,0.0,0.98878,1e-05,1.8108]
[1777590476981,47.16,76288.26,0.0,0.98879,1e-05,1.80965]
[1777590481011,47.16,76284.64,0.0,0.98875,1e-05,1.81473]
[1777590483620,47.16,76285.91,0.0,0.98877,1e-05,1.81295]
[1777590489066,47.16,76285.82,0.0,0.98876,1e-05,1.81307]
[1777590494101,47.16,76285.34,0.0,0.98876,1e-05,1.81375]
[1777590499137,47.16,76285.81,0.0,0.98876,1e-05,1.81309]
[1777590504172,47.16,76286.08,0.0,0.98877,1e-05,1.81271]
[1777590507751,47.16,76285.77,0.0,0.98876,1e-05,1.81315]
[1777590514242,47.16,76286.95,0.0,0.98879,1e-05,1.80986]
[1777590519278,47.16,76287.31,0.0,0.98879,1e-05,1.80936]
[1777590524313,47.16,76286.87,0.0,0.98879,1e-05,1.80998]
[1777590528139,47.16,76286.62,0.0,0.98878,1e-05,1.81033]
[1777590533375,47.16,76285.84,0.0,0.98877,1e-05,1.81142]
[1777590538410,47.16,76285.12,0.0,0.98877,1e-05,1.81243]
[1777590541919,47.16,76285.16,0.0,0.98877,1e-05,1.81237]
[1777590547474,47.16,76285.7,0.0,0.98877,1e-05,1.81162]
[1777590553516,47.16,76280.89,0.0,0.98872,1e-05,1.81838]
[1777590554523,47.16,76275.15,0.0,0.98867,1e-05,1.82647]
[1777590556537,47.16,76272.46,0.0,0.98864,1e-05,1.83027]
[1777590564593,47.16,76271.67,0.0,0.98863,1e-05,1.83139]
[1777590569628,47.16,76269.22,0.0,0.9886,1e-05,1.83486]
[1777590570398,47.16,76269.22,0.0,0.9886,1e-05,1.83486]
[1777590570583,47.16,76269.22,0.0,0.9886,1e-05,1.83486]
[1777590575670,47.16,76269.83,0.0,0.98862,1e-05,1.83236]
[1777590580704,47.16,76268.88,0.0,0.98861,1e-05,1.8337]
[1777590585740,47.16,76260.48,0.0,0.98852,1e-05,1.84564]
[1777590590775,47.16,76259.5,0.0,0.98851,1e-05,1.84704]
[1777590593840,47.16,76212.68,0.0,0.98802,1e-05,1.91479]
[1777590594816,47.16,76209.48,0.0,0.98798,1e-05,1.91949]
[1777590600420,47.16,76210.17,0.0,0.98799,1e-05,1.91847]
[1777590601867,47.16,76216.43,0.0,0.98806,1e-05,1.90929]
[1777590604888,47.15,76210.26,0.0,0.988,1e-05,1.91775]
[1777590607409,47.15,76211.4,0.0,0.98801,1e-05,1.91576]
[1777590607506,47.15,76211.48,0.0,0.98801,1e-05,1.91564]
[1777590612944,47.15,76213.45,0.0,0.98803,1e-05,1.91275]
[1777590613957,47.15,76208.38,0.0,0.98798,1e-05,1.9202]
[1777590616975,47.15,76203.63,0.0,0.98793,1e-05,1.9272]
[1777590622009,47.15,76201.49,0.0,0.9879,1e-05,1.93036]
[1777590625031,47.15,76211.69,0.0,0.98801,1e-05,1.91533]
[1777590627045,47.15,76213.67,0.0,0.98804,1e-05,1.91186]
[1777590632080,47.15,76213.08,0.0,0.98804,1e-05,1.91104]
[1777590637115,47.15,76211.11,0.0,0.98802,1e-05,1.91393]
[1777590642153,47.15,76210.94,0.0,0.98802,1e-05,1.91418]
[1777590647647,47.15,76207.86,0.0,0.98799,1e-05,1.9187]
[1777590648197,47.15,76211.56,0.0,0.98803,1e-05,1.91327]
[1777590649485,47.15,76211.56,0.0,0.98803,1e-05,1.91327]
[1777590649546,47.15,76211.56,0.0,0.98803,1e-05,1.91327]
[1777590649620,47.15,76211.56,0.0,0.98803,1e-05,1.91327]
[1777590656255,47.15,76213.55,0.0,0.98805,1e-05,1.91035]
[1777590661290,47.15,76211.98,0.0,0.98803,1e-05,1.91265]
[1777590665318,47.15,76208.18,0.0,0.98799,1e-05,1.91823]
[1777590670353,47.15,76207.19,0.0,0.98798,1e-05,1.91969]
[1777590672407,47.15,76206.85,0.0,0.98798,1e-05,1.92019]
[1777590678612,47.15,76208.08,0.0,0.98799,1e-05,1.91838]
[1777590685458,47.15,76208.15,0.0,0.98799,1e-05,1.91828]
[1777590691500,47.15,76208.14,0.0,0.988,1e-05,1.9166]
[1777590696535,47.15,76208.1,0.0,0.988,1e-05,1.91666]
[1777590702158,47.15,76208.3,0.0,0.988,1e-05,1.91637]
[1777590706605,47.15,76214.47,0.0,0.98807,1e-05,1.90731]
[1777590708301,47.15,76216.88,0.0,0.98809,1e-05,1.90379]
[1777590708305,47.15,76216.88,0.0,0.98809,1e-05,1.90379]
[1777590713654,47.15,76216.44,0.0,0.98809,1e-05,1.90443]
[1777590716675,47.15,76222.18,0.0,0.98815,1e-05,1.89605]
[1777590721711,47.15,76223.74,0.0,0.98817,1e-05,1.89378]
[1777590726746,47.15,76223.47,0.0,0.98817,1e-05,1.89417]
[1777590731781,47.15,76225.22,0.0,0.98818,1e-05,1.89163]
[1777590736815,47.15,76225.26,0.0,0.98818,1e-05,1.89157]
[1777590738738,47.15,76225.26,0.0,0.98818,1e-05,1.89157]
[1777590743865,47.15,76229.3,0.0,0.98823,1e-05,1.8857]
[1777590745027,47.15,76229.52,0.0,0.98823,1e-05,1.88538]
[1777590745401,47.15,76229.52,0.0,0.98823,1e-05,1.88538]
[1777590745879,47.15,76229.12,0.0,0.98823,1e-05,1.88596]
[1777590750914,47.15,76230.23,0.0,0.98824,1e-05,1.88435]
[1777590755953,47.15,76230.19,0.0,0.98825,1e-05,1.88274]
[1777590759981,47.15,76238.82,0.0,0.98834,1e-05,1.87027]
[1777590761995,47.15,76239.42,0.0,0.98834,1e-05,1.8694]
[1777590767030,47.15,76236.22,0.0,0.98831,1e-05,1.87402]
[1777590772066,47.15,76237.28,0.0,0.98832,1e-05,1.87249]
[1777590777102,47.15,76237.39,0.0,0.98832,1e-05,1.87233]
[1777590779160,47.15,76237.21,0.0,0.98832,1e-05,1.87259]
[1777590779273,47.15,76237.21,0.0,0.98832,1e-05,1.87259]
[1777590783152,47.15,76233.07,0.0,0.98828,1e-05,1.87857]
[1777590788188,47.15,76233.14,0.0,0.98828,1e-05,1.87847]
[1777590793223,47.15,76233.91,0.0,0.98829,1e-05,1.87735]
[1777590794957,47.15,76233.91,0.0,0.98829,1e-05,1.87735]
[1777590794963,47.15,76239.38,0.0,0.98834,1e-05,1.86946]
[1777590800272,47.15,76240.93,0.0,0.98836,1e-05,1.86723]
[1777590805307,47.15,76241.21,0.0,0.98836,1e-05,1.86682]
[1777590808624,47.15,76241.09,0.0,0.98836,1e-05,1.867]
[1777590814371,47.15,76238.13,0.0,0.98834,1e-05,1.8696]
[1777590818399,47.15,76243.53,0.0,0.9884,1e-05,1.86183]
[1777590819406,47.15,76248.45,0.0,0.98845,1e-05,1.85478]
[1777590821420,47.15,76252.93,0.0,0.9885,1e-05,1.84837]
[1777590827461,47.15,76253.29,0.0,0.9885,1e-05,1.84786]
[1777590832498,47.15,76255.57,0.0,0.98852,1e-05,1.84461]
[1777590835518,47.15,76260.46,0.0,0.98857,1e-05,1.83765]
[1777590840553,47.14,76259.51,0.0,0.98857,1e-05,1.83828]
[1777590845588,47.14,76258.57,0.0,0.98856,1e-05,1.83961]
[1777590850549,47.14,76260.0,0.0,0.98857,1e-05,1.83758]
[1777590850599,47.14,76260.0,0.0,0.98857,1e-05,1.83758]
[1777590855658,47.14,76264.52,0.0,0.98862,1e-05,1.83117]
[1777590860693,47.14,76266.79,0.0,0.98864,1e-05,1.82795]
[1777590865734,47.14,76267.53,0.0,0.98865,1e-05,1.82691]
[1777590870769,47.14,76267.05,0.0,0.98865,1e-05,1.8273]
[1777590876812,47.14,76269.68,0.0,0.98869,1e-05,1.82126]
[1777590878074,47.14,76269.68,0.0,0.98869,1e-05,1.82126]
[1777590885383,47.13,76268.07,0.0,0.98868,1e-05,1.82234]
[1777590890909,47.13,76268.05,0.0,0.98868,1e-05,1.8221]
[1777590895943,47.13,76267.4,0.0,0.98868,1e-05,1.82302]
[1777590898967,47.13,76272.1,0.0,0.98873,1e-05,1.81639]
[1777590903641,47.13,76271.57,0.0,0.98872,1e-05,1.81714]
[1777590903645,47.13,76271.57,0.0,0.98872,1e-05,1.81714]
[1777590904002,47.13,76267.48,0.0,0.98868,1e-05,1.82291]
[1777590909036,47.13,76271.91,0.0,0.98873,1e-05,1.81626]
[1777590914072,47.13,76267.31,0.0,0.98868,1e-05,1.82214]
[1777590919107,47.12,76266.6,0.0,0.98868,1e-05,1.82247]
[1777590924933,47.12,76266.63,0.0,0.98869,1e-05,1.82188]
[1777590928305,47.12,76267.75,0.0,0.9887,1e-05,1.81975]
[1777590934213,47.11,76266.98,0.0,0.98871,1e-05,1.81827]
[1777590939248,47.11,76269.92,0.0,0.98874,1e-05,1.81386]
[1777590944284,47.11,76272.15,0.0,0.98876,1e-05,1.81073]
[1777590946298,47.11,76277.21,0.0,0.98882,1e-05,1.80363]
[1777590950212,47.11,76278.04,0.0,0.98882,1e-05,1.80246]
[1777590952340,47.11,76283.55,0.0,0.98888,1e-05,1.79476]
[1777590959389,47.11,76284.45,0.0,0.98889,1e-05,1.79333]
[1777590964125,47.11,76285.88,0.0,0.9889,1e-05,1.79133]
[1777590967445,47.11,76291.86,0.0,0.98896,1e-05,1.78302]
[1777590971475,47.11,76295.45,0.0,0.989,1e-05,1.77783]
[1777590977516,47.11,76293.59,0.0,0.98899,1e-05,1.77998]
[1777590979268,47.11,76291.88,0.0,0.98897,1e-05,1.78227]
[1777590984699,47.11,76292.93,0.0,0.98898,1e-05,1.78082]
[1777590990608,47.11,76293.94,0.0,0.98899,1e-05,1.77942]
[1777590995643,47.11,76300.79,0.0,0.98907,1e-05,1.76834]
[1777590996485,47.11,76300.79,0.0,0.98907,1e-05,1.76834]
[1777591001887,47.11,76303.04,0.0,0.98909,1e-05,1.76524]
[1777591007727,47.11,76304.25,0.0,0.9891,1e-05,1.76358]
[1777591013087,47.11,76304.32,0.0,0.9891,1e-05,1.76348]
[1777591018805,47.11,76304.37,0.0,0.9891,1e-05,1.76341]
[1777591020827,47.11,76309.91,0.0,0.98916,1e-05,1.75581]
[1777591024048,47.11,76309.85,0.0,0.98916,1e-05,1.75587]
[1777591028883,47.11,76305.02,0.0,0.98911,1e-05,1.76237]
[1777591029890,47.11,76298.94,0.0,0.98905,1e-05,1.77072]
[1777591031903,47.11,76298.19,0.0,0.98904,1e-05,1.77167]
[1777591036939,47.11,76298.54,0.0,0.98905,1e-05,1.77099]
[1777591041973,47.1,76293.59,0.0,0.989,1e-05,1.77759]
[1777591047009,47.1,76298.64,0.0,0.98905,1e-05,1.77038]
[1777591050725,47.1,76298.76,0.0,0.98906,1e-05,1.77003]
[1777591050796,47.1,76298.76,0.0,0.98906,1e-05,1.77003]
[1777591050800,47.1,76298.76,0.0,0.98906,1e-05,1.77003]
[1777591056072,47.1,76297.31,0.0,0.98905,1e-05,1.77015]
[1777591061107,47.1,76299.52,0.0,0.98908,1e-05,1.76687]
[1777591064128,47.1,76304.76,0.0,0.98913,1e-05,1.75955]
[1777591069163,47.1,76305.07,0.0,0.98913,1e-05,1.75901]
[1777591074198,47.1,76304.97,0.0,0.98913,1e-05,1.75914]
[1777591078573,47.1,76303.21,0.0,0.98912,1e-05,1.76156]
[1777591079233,47.1,76296.95,0.0,0.98905,1e-05,1.77019]
[1777591082254,47.1,76290.47,0.0,0.98899,1e-05,1.77904]
[1777591085275,47.1,76286.06,0.0,0.98895,1e-05,1.78509]
[1777591085767,47.1,76286.06,0.0,0.98895,1e-05,1.78509]
[1777591091317,47.1,76286.61,0.0,0.98895,1e-05,1.78396]
[1777591096352,47.09,76285.88,0.0,0.98895,1e-05,1.78464]
[1777591101387,47.09,76286.25,0.0,0.98895,1e-05,1.7838]
[1777591103401,47.09,76282.45,0.0,0.98892,1e-05,1.78896]
[1777591109443,47.09,76282.81,0.0,0.98892,1e-05,1.78804]
[1777591114478,47.09,76282.7,0.0,0.98893,1e-05,1.78626]
[1777591118747,47.09,76282.61,0.0,0.98893,1e-05,1.78626]
[1777591118887,47.09,76282.61,0.0,0.98893,1e-05,1.78626]
[1777591120520,47.09,76286.24,0.0,0.98897,1e-05,1.78099]
[1777591121527,47.09,76290.84,0.0,0.98902,1e-05,1.77456]
[1777591124548,47.09,76294.79,0.0,0.98906,1e-05,1.76901]
[1777591131597,47.08,76295.28,0.0,0.98907,1e-05,1.76815]
[1777591136632,47.08,76294.05,0.0,0.98905,1e-05,1.7697]
[1777591142674,47.08,76297.14,0.0,0.98909,1e-05,1.76529]
[1777591147357,47.08,76296.76,0.0,0.98908,1e-05,1.76575]
[1777591152744,47.08,76296.49,0.0,0.98908,1e-05,1.76595]
[1777591156242,47.08,76295.93,0.0,0.98908,1e-05,1.76668]
[1777591161808,47.08,76295.3,0.0,0.98907,1e-05,1.76741]
[1777591165836,47.08,76290.83,0.0,0.98903,1e-05,1.77351]
[1777591166843,47.08,76286.21,0.0,0.98898,1e-05,1.77988]
[1777591171878,47.08,76286.47,0.0,0.98899,1e-05,1.77823]
[1777591176913,47.08,76286.66,0.0,0.98899,1e-05,1.7778]
[1777591181948,47.08,76284.86,0.0,0.98898,1e-05,1.78014]
[1777591187991,47.08,76284.71,0.0,0.98898,1e-05,1.78016]
[1777591193025,47.08,76284.81,0.0,0.98898,1e-05,1.77988]
[1777591197519,47.08,76284.42,0.0,0.98897,1e-05,1.78036]
[1777591197568,47.08,76284.42,0.0,0.98897,1e-05,1.78036]
[1777591203096,47.08,76288.37,0.0,0.98901,1e-05,1.77489]
[1777591208133,47.08,76288.4,0.0,0.98902,1e-05,1.77481]
[1777591213168,47.08,76290.55,0.0,0.98904,1e-05,1.77183]
[1777591216189,47.08,76285.17,0.0,0.98898,1e-05,1.77929]
[1777591221224,47.08,76282.92,0.0,0.98896,1e-05,1.78241]
[1777591221928,47.08,76282.92,0.0,0.98896,1e-05,1.78241]
[1777591227265,47.08,76282.86,0.0,0.98896,1e-05,1.78249]
[1777591228309,47.08,76282.86,0.0,0.98896,1e-05,1.78249]
[1777591231294,47.08,76273.17,0.0,0.98887,1e-05,1.79428]
[1777591233308,47.08,76269.59,0.0,0.98884,1e-05,1.79929]
[1777591238342,47.08,76268.42,0.0,0.98883,1e-05,1.80051]
[1777591243378,47.07,76268.29,0.0,0.98883,1e-05,1.80053]
[1777591248413,47.07,76268.62,0.0,0.98883,1e-05,1.80007]
[1777591253448,47.07,76268.44,0.0,0.98883,1e-05,1.80032]
[1777591258483,47.07,76268.72,0.0,0.98883,1e-05,1.79993]
[1777591261504,47.07,76272.56,0.0,0.98887,1e-05,1.79456]
[1777591265886,47.07,76274.67,0.0,0.98889,1e-05,1.79144]
[1777591265944,47.07,76274.67,0.0,0.98889,1e-05,1.79144]
[1777591266006,47.07,76274.67,0.0,0.98889,1e-05,1.79144]
[1777591271575,47.07,76278.24,0.0,0.98893,1e-05,1.78588]
[1777591277616,47.07,76280.62,0.0,0.98896,1e-05,1.78243]
[1777591282651,47.07,76282.01,0.0,0.98897,1e-05,1.7805]
[1777591287686,47.07,76281.0,0.0,0.98896,1e-05,1.78172]
[1777591292721,47.07,76281.04,0.0,0.98897,1e-05,1.77983]
[1777591293717,47.07,76281.04,0.0,0.98897,1e-05,1.77983]
[1777591298762,47.07,76281.0,0.0,0.98898,1e-05,1.77966]
[1777591304805,47.07,76281.29,0.0,0.98898,1e-05,1.77904]
[1777591310142,47.06,76283.4,0.0,0.989,1e-05,1.77598]
[1777591315881,47.06,76283.38,0.0,0.989,1e-05,1.77582]
[1777591321137,47.06,76283.24,0.0,0.989,1e-05,1.77591]
[1777591326961,47.06,76283.38,0.0,0.98901,1e-05,1.77553]
[1777591331708,47.06,76286.49,0.0,0.98904,1e-05,1.77114]
[1777591331712,47.06,76286.49,0.0,0.98904,1e-05,1.77114]
[1777591337032,47.06,76285.29,0.0,0.98903,1e-05,1.77269]
[1777591342067,47.06,76285.72,0.0,0.98903,1e-05,1.772]
[1777591349071,47.06,76286.11,0.0,0.98904,1e-05,1.77138]
[1777591354041,47.06,76286.53,0.0,0.98905,1e-05,1.76906]
[1777591360193,47.06,76286.12,0.0,0.98905,1e-05,1.76953]
[1777591365228,47.06,76284.72,0.0,0.98903,1e-05,1.7714]
[1777591370361,47.06,76283.88,0.0,0.98903,1e-05,1.77251]
[1777591375608,47.06,76284.98,0.0,0.98904,1e-05,1.77091]
[1777591381340,47.06,76285.13,0.0,0.98904,1e-05,1.77065]
[1777591386375,47.06,76285.41,0.0,0.98904,1e-05,1.77023]
[1777591393265,47.06,76285.21,0.0,0.98904,1e-05,1.77049]
[1777591393319,47.06,76285.21,0.0,0.98904,1e-05,1.77049]
[1777591398459,47.06,76284.92,0.0,0.98904,1e-05,1.77084]
[1777591404501,47.06,76284.88,0.0,0.98904,1e-05,1.77086]
[1777591410543,47.06,76285.46,0.0,0.98904,1e-05,1.77004]
[1777591415577,47.06,76285.36,0.0,0.98905,1e-05,1.76857]
[1777591416086,47.06,76285.36,0.0,0.98905,1e-05,1.76857]
[1777591421620,47.06,76287.69,0.0,0.98907,1e-05,1.76536]
[1777591423106,47.06,76287.82,0.0,0.98908,1e-05,1.76519]
[1777591432696,47.06,76288.64,0.0,0.98908,1e-05,1.76413]
[1777591437732,47.06,76288.92,0.0,0.98909,1e-05,1.76378]
[1777591443775,47.06,76289.62,0.0,0.98909,1e-05,1.76285]
[1777591448810,47.06,76289.84,0.0,0.98909,1e-05,1.76258]
[1777591454247,47.06,76289.5,0.0,0.98909,1e-05,1.76308]
[1777591454251,47.06,76289.5,0.0,0.98909,1e-05,1.76308]
[1777591461900,47.06,76290.71,0.0,0.9891,1e-05,1.76149]
[1777591467943,47.06,76290.33,0.0,0.9891,1e-05,1.76204]
[1777591472978,47.06,76290.61,0.0,0.98911,1e-05,1.76007]
[1777591477006,47.06,76294.5,0.0,0.98915,1e-05,1.75476]
[1777591478013,47.06,76298.94,0.0,0.98919,1e-05,1.74868]
[1777591482591,47.06,76299.2,0.0,0.9892,1e-05,1.7484]
[1777591488082,47.06,76298.44,0.0,0.98919,1e-05,1.74957]
[1777591493118,47.06,76298.81,0.0,0.98919,1e-05,1.74912]
[1777591495513,47.06,76298.85,0.0,0.98919,1e-05,1.74907]
[1777591500167,47.06,76293.56,0.0,0.98914,1e-05,1.75638]
[1777591504195,47.06,76288.18,0.0,0.98908,1e-05,1.76376]
[1777591505202,47.06,76279.35,0.0,0.989,1e-05,1.77595]
[1777591506209,47.06,76278.19,0.0,0.98898,1e-05,1.77752]
[1777591512251,47.06,76278.21,0.0,0.98899,1e-05,1.77724]
[1777591515667,47.06,76277.2,0.0,0.98898,1e-05,1.77856]
[1777591515860,47.06,76277.52,0.0,0.98898,1e-05,1.77807]
[1777591521314,47.06,76277.76,0.0,0.98899,1e-05,1.77749]
[1777591526349,47.06,76277.48,0.0,0.98898,1e-05,1.77768]
[1777591531384,47.06,76277.21,0.0,0.98899,1e-05,1.77624]
[1777591536419,47.05,76276.79,0.0,0.98899,1e-05,1.77663]
[1777591537060,47.05,76276.79,0.0,0.98899,1e-05,1.77663]
[1777591542461,47.05,76279.39,0.0,0.98902,1e-05,1.77283]
[1777591545851,47.05,76279.39,0.0,0.98902,1e-05,1.77274]
[1777591551524,47.05,76279.39,0.0,0.98902,1e-05,1.77253]
[1777591558573,47.05,76278.22,0.0,0.98901,1e-05,1.77395]
[1777591563608,47.05,76278.37,0.0,0.98901,1e-05,1.77359]
[1777591568644,47.05,76278.12,0.0,0.98901,1e-05,1.77379]
[1777591573681,47.05,76276.24,0.0,0.98899,1e-05,1.77623]
[1777591576220,47.05,76276.43,0.0,0.98899,1e-05,1.7759]
[1777591576277,47.05,76276.43,0.0,0.98899,1e-05,1.7759]
[1777591581739,47.05,76276.69,0.0,0.989,1e-05,1.77534]
[1777591584760,47.05,76270.02,0.0,0.98893,1e-05,1.78452]
[1777591589796,47.05,76269.1,0.0,0.98892,1e-05,1.78561]
[1777591594832,47.04,76272.21,0.0,0.98897,1e-05,1.7795]
[1777591598381,47.04,76272.92,0.0,0.98897,1e-05,1.77845]
[1777591606917,47.04,76274.93,0.0,0.989,1e-05,1.77534]
[1777591612960,47.04,76274.63,0.0,0.98899,1e-05,1.77557]
[1777591618074,47.04,76275.7,0.0,0.98901,1e-05,1.77399]
[1777591624036,47.04,76274.35,0.0,0.98899,1e-05,1.77564]
[1777591629534,47.04,76274.69,0.0,0.989,1e-05,1.77505]
[1777591629544,47.04,76274.69,0.0,0.989,1e-05,1.77505]
[1777591635114,47.04,76274.78,0.0,0.989,1e-05,1.77479]
[1777591641156,47.04,76274.8,0.0,0.989,1e-05,1.77477]
[1777591646242,47.04,76274.35,0.0,0.989,1e-05,1.77539]
[1777591650720,47.04,76274.9,0.0,0.989,1e-05,1.77463]
[1777591656261,47.04,76274.41,0.0,0.98901,1e-05,1.7737]
[1777591661295,47.04,76274.8,0.0,0.98901,1e-05,1.77316]
[1777591667338,47.04,76274.57,0.0,0.98901,1e-05,1.77348]
[1777591672201,47.04,76275.96,0.0,0.98902,1e-05,1.77155]
[1777591677413,47.04,76273.08,0.0,0.98899,1e-05,1.77554]
[1777591682448,47.04,76273.16,0.0,0.98899,1e-05,1.77543]
[1777591693525,47.04,76273.05,0.0,0.98899,1e-05,1.77558]
[1777591698560,47.04,76273.07,0.0,0.98899,1e-05,1.77556]
[1777591703594,47.04,76274.04,0.0,0.989,1e-05,1.77421]
[1777591708630,47.04,76274.19,0.0,0.989,1e-05,1.774]
[1777591712316,47.04,76274.1,0.0,0.98901,1e-05,1.77252]
[1777591712380,47.04,76274.1,0.0,0.98901,1e-05,1.77252]
[1777591717693,47.04,76273.66,0.0,0.98901,1e-05,1.77313]
[1777591722727,47.04,76273.53,0.0,0.98901,1e-05,1.77331]
[1777591729777,47.04,76273.98,0.0,0.98901,1e-05,1.77268]
[1777591734812,47.04,76278.09,0.0,0.98905,1e-05,1.76699]
[1777591736867,47.04,76279.73,0.0,0.98907,1e-05,1.76473]
[1777591742868,47.04,76279.39,0.0,0.98907,1e-05,1.76516]
[1777591744678,47.04,76279.38,0.0,0.98907,1e-05,1.76517]
[1777591749916,47.04,76278.83,0.0,0.98906,1e-05,1.76591]
[1777591755959,47.04,76279.24,0.0,0.98906,1e-05,1.76535]
[1777591760994,47.04,76280.92,0.0,0.98908,1e-05,1.76303]
[1777591766031,47.04,76281.29,0.0,0.98908,1e-05,1.76252]
[1777591773081,47.04,76279.82,0.0,0.98908,1e-05,1.76294]
[1777591774401,47.04,76279.82,0.0,0.98908,1e-05,1.76294]
[1777591774472,47.04,76279.82,0.0,0.98908,1e-05,1.76294]
[1777591776104,47.04,76284.7,0.0,0.98913,1e-05,1.75622]
[1777591778118,47.04,76288.97,0.0,0.98917,1e-05,1.75035]
[1777591779124,47.04,76292.6,0.0,0.98921,1e-05,1.74538]
[1777591780132,47.04,76297.94,0.0,0.98926,1e-05,1.73808]
[1777591783153,47.04,76302.7,0.0,0.98931,1e-05,1.7316]
[1777591790205,47.04,76303.45,0.0,0.98931,1e-05,1.73058]
[1777591797253,47.04,76303.73,0.0,0.98932,1e-05,1.7302]
[1777591802289,47.04,76303.77,0.0,0.98932,1e-05,1.73015]
[1777591806317,47.04,76292.92,0.0,0.98921,1e-05,1.74494]
[1777591807324,47.04,76291.99,0.0,0.9892,1e-05,1.74622]
[1777591809364,47.04,76293.59,0.0,0.98922,1e-05,1.74403]
[1777591815381,47.04,76297.38,0.0,0.98925,1e-05,1.73885]
[1777591816268,47.04,76297.38,0.0,0.98925,1e-05,1.73885]
[1777591822429,47.04,76298.42,0.0,0.98926,1e-05,1.73743]
[1777591826460,47.04,76302.09,0.0,0.9893,1e-05,1.73243]
[1777591828473,47.04,76304.09,0.0,0.98932,1e-05,1.72971]
[1777591831494,47.04,76304.78,0.0,0.98934,1e-05,1.72719]
[1777591836529,47.04,76304.82,0.0,0.98934,1e-05,1.72714]
[1777591841567,47.04,76308.55,0.0,0.98937,1e-05,1.72208]
[1777591846602,47.04,76310.46,0.0,0.98939,1e-05,1.7195]
[1777591852019,47.04,76311.99,0.0,0.98941,1e-05,1.71743]
[1777591852031,47.04,76311.99,0.0,0.98941,1e-05,1.71743]
[1777591857679,47.04,76313.53,0.0,0.98942,1e-05,1.71535]
[1777591862714,47.04,76313.47,0.0,0.98942,1e-05,1.71543]
[1777591865735,47.04,76316.99,0.0,0.98945,1e-05,1.71069]
[1777591868554,47.04,76317.57,0.0,0.98946,1e-05,1.70991]
[1777591873791,47.04,76317.5,0.0,0.98946,1e-05,1.71]
[1777591877819,47.04,76308.5,0.0,0.98937,1e-05,1.72215]
[1777591879716,47.04,76306.56,0.0,0.98935,1e-05,1.72478]
[1777591879833,47.04,76307.03,0.0,0.98936,1e-05,1.72414]
[1777591884867,47.04,76307.31,0.0,0.98936,1e-05,1.72376]
[1777591889903,47.04,76307.4,0.0,0.98936,1e-05,1.72364]
[1777591894937,47.04,76309.46,0.0,0.98939,1e-05,1.71927]
[1777591899398,47.04,76308.54,0.0,0.98938,1e-05,1.72052]
[1777591904856,47.04,76307.92,0.0,0.98938,1e-05,1.72136]
[1777591906015,47.04,76299.3,0.0,0.98929,1e-05,1.73306]
[1777591908030,47.04,76296.87,0.0,0.98927,1e-05,1.73636]
[1777591910821,47.04,76295.07,0.0,0.98925,1e-05,1.73882]
[1777591916086,47.04,76297.62,0.0,0.98928,1e-05,1.73534]
[1777591921121,47.04,76297.84,0.0,0.98928,1e-05,1.73504]
[1777591926156,47.04,76297.73,0.0,0.98928,1e-05,1.73519]
[1777591931191,47.04,76297.35,0.0,0.98927,1e-05,1.73571]
[1777591932494,47.04,76296.0,0.0,0.98926,1e-05,1.73755]
[1777591938240,47.04,76295.83,0.0,0.98926,1e-05,1.73778]
[1777591943278,47.04,76298.87,0.0,0.98929,1e-05,1.73364]
[1777591945322,47.04,76298.89,0.0,0.98929,1e-05,1.73361]
[1777591951334,47.04,76297.04,0.0,0.98928,1e-05,1.73454]
[1777591956369,47.04,76299.53,0.0,0.9893,1e-05,1.73116]
[1777591962411,47.04,76298.74,0.0,0.9893,1e-05,1.73223]
[1777591968453,47.04,76299.74,0.0,0.98931,1e-05,1.73087]
[1777591970694,47.04,76302.27,0.0,0.98933,1e-05,1.72743]
[1777591970702,47.04,76302.27,0.0,0.98933,1e-05,1.72743]
[1777591976508,47.04,76304.35,0.0,0.98935,1e-05,1.72461]
[1777591980537,47.04,76310.64,0.0,0.98941,1e-05,1.7161]
[1777591982551,47.04,76314.38,0.0,0.98945,1e-05,1.71106]
[1777591987586,47.04,76313.63,0.0,0.98944,1e-05,1.71207]
[1777591994163,47.04,76312.41,0.0,0.98943,1e-05,1.71371]
[1777591994265,47.04,76312.6,0.0,0.98943,1e-05,1.71346]
[1777591996328,47.04,76312.58,0.0,0.98943,1e-05,1.71348]
[1777591999670,47.04,76321.8,0.0,0.98952,1e-05,1.70109]
[1777592001685,47.04,76334.36,0.0,0.98964,1e-05,1.68432]
[1777592002692,47.04,76333.98,0.0,0.98964,1e-05,1.68483]
[1777592004162,47.04,76333.98,0.0,0.98964,1e-05,1.68483]
[1777592004263,47.04,76335.8,0.0,0.98965,1e-05,1.68241]
[1777592004371,47.04,76335.8,0.0,0.98965,1e-05,1.68241]
[1777592009742,47.04,76328.85,0.0,0.98959,1e-05,1.69166]
[1777592015784,47.04,76328.63,0.0,0.98959,1e-05,1.69039]
[1777592016508,47.04,76328.63,0.0,0.98959,1e-05,1.69039]
[1777592016791,47.04,76328.67,0.0,0.9896,1e-05,1.69034]
[1777592021826,47.04,76330.33,0.0,0.98961,1e-05,1.68812]
[1777592023034,47.04,76334.48,0.0,0.98965,1e-05,1.6826]
[1777592027868,47.04,76340.31,0.0,0.98971,1e-05,1.67487]
[1777592032290,47.04,76341.36,0.0,0.98972,1e-05,1.67348]
[1777592032371,47.04,76341.36,0.0,0.98972,1e-05,1.67348]
[1777592037939,47.04,76343.07,0.0,0.98973,1e-05,1.67122]
[1777592041967,47.04,76339.32,0.0,0.9897,1e-05,1.67618]
[1777592047002,47.04,76339.31,0.0,0.9897,1e-05,1.6762]
[1777592052039,47.04,76339.42,0.0,0.9897,1e-05,1.67605]
[1777592055064,47.04,76345.47,0.0,0.98975,1e-05,1.66805]
[1777592058989,47.04,76345.55,0.0,0.98976,1e-05,1.66795]
[1777592064128,47.04,76345.97,0.0,0.98976,1e-05,1.66739]
[1777592070169,47.04,76346.28,0.0,0.98976,1e-05,1.66699]
[1777592074205,47.04,76346.29,0.0,0.98977,1e-05,1.66543]
[1777592080240,47.04,76346.2,0.0,0.98977,1e-05,1.66554]
[1777592085275,47.04,76346.13,0.0,0.98977,1e-05,1.66564]
[1777592090310,47.04,76348.08,0.0,0.98979,1e-05,1.66307]
[1777592091829,47.04,76348.04,0.0,0.98979,1e-05,1.66312]
[1777592092341,47.04,76322.04,0.0,0.98954,1e-05,1.69763]
[1777592093336,47.04,76296.35,0.0,0.98929,1e-05,1.73231]
[1777592094343,47.04,76294.88,0.0,0.98928,1e-05,1.73431]
[1777592099377,47.04,76292.89,0.0,0.98926,1e-05,1.73702]
[1777592103406,47.04,76300.03,0.0,0.98933,1e-05,1.7273]
[1777592104413,47.04,76302.96,0.0,0.98936,1e-05,1.72333]
[1777592106429,47.04,76306.52,0.0,0.98939,1e-05,1.71851]
[1777592108443,47.04,76310.1,0.0,0.98943,1e-05,1.71368]
[1777592109311,47.04,76310.1,0.0,0.98943,1e-05,1.71368]
[1777592109450,47.04,76311.97,0.0,0.98944,1e-05,1.71116]
[1777592109957,47.04,76311.97,0.0,0.98944,1e-05,1.71116]
[1777592110141,47.04,76311.97,0.0,0.98944,1e-05,1.71116]
[1777592115492,47.04,76313.61,0.0,0.98946,1e-05,1.70895]
[1777592119122,47.04,76314.62,0.0,0.98947,1e-05,1.70759]
[1777592124554,47.04,76311.83,0.0,0.98944,1e-05,1.71134]
[1777592129704,47.04,76311.52,0.0,0.98944,1e-05,1.71176]
[1777592135633,47.04,76312.03,0.0,0.98945,1e-05,1.7095]
[1777592140668,47.04,76313.72,0.0,0.98947,1e-05,1.70723]
[1777592147717,47.04,76313.54,0.0,0.98947,1e-05,1.70747]
[1777592153059,47.04,76313.38,0.0,0.98947,1e-05,1.70768]
[1777592159801,47.04,76313.48,0.0,0.98947,1e-05,1.70755]
[1777592165843,47.04,76312.37,0.0,0.98946,1e-05,1.70904]
[1777592167531,47.04,76313.12,0.0,0.98946,1e-05,1.70803]
[1777592167586,47.04,76313.12,0.0,0.98946,1e-05,1.70803]
[1777592172892,47.04,76315.27,0.0,0.98948,1e-05,1.70514]
[1777592177926,47.04,76315.28,0.0,0.98948,1e-05,1.70513]
[1777592182962,47.04,76318.37,0.0,0.98951,1e-05,1.70098]
[1777592187997,47.04,76319.06,0.0,0.98952,1e-05,1.70006]
[1777592189551,47.04,76319.06,0.0,0.98952,1e-05,1.70006]
[1777592196053,47.04,76318.67,0.0,0.98953,1e-05,1.69901]
[1777592200868,47.04,76318.71,0.0,0.98953,1e-05,1.69896]
[1777592200878,47.04,76318.71,0.0,0.98953,1e-05,1.69896]
[1777592206109,47.04,76319.58,0.0,0.98954,1e-05,1.69779]
[1777592212165,47.04,76319.18,0.0,0.98953,1e-05,1.69833]
[1777592217200,47.04,76318.77,0.0,0.98953,1e-05,1.69888]
[1777592222235,47.04,76319.62,0.0,0.98954,1e-05,1.69774]
[1777592227270,47.04,76319.72,0.0,0.98954,1e-05,1.6976]
[1777592233312,47.04,76319.42,0.0,0.98953,1e-05,1.69801]
[1777592238347,47.04,76318.6,0.0,0.98953,1e-05,1.6991]
[1777592243382,47.04,76318.77,0.0,0.98953,1e-05,1.69888]
[1777592246985,47.04,76318.77,0.0,0.98953,1e-05,1.69888]
[1777592246995,47.04,76318.77,0.0,0.98953,1e-05,1.69888]
[1777592252445,47.04,76318.71,0.0,0.98954,1e-05,1.69739]
[1777592256473,47.04,76313.52,0.0,0.98949,1e-05,1.70435]
[1777592258487,47.04,76310.21,0.0,0.98945,1e-05,1.7088]
[1777592258786,47.04,76310.21,0.0,0.98945,1e-05,1.7088]
[1777592264529,47.04,76309.56,0.0,0.98945,1e-05,1.70968]
[1777592268700,47.04,76308.98,0.0,0.98944,1e-05,1.71046]
[1777592268867,47.04,76308.98,0.0,0.98944,1e-05,1.71046]
[1777592269564,47.04,76308.52,0.0,0.98944,1e-05,1.71108]
[1777592274604,47.04,76309.11,0.0,0.98944,1e-05,1.71028]
[1777592280646,47.04,76309.03,0.0,0.98944,1e-05,1.71039]
[1777592285684,47.04,76308.8,0.0,0.98944,1e-05,1.7107]
[1777592288705,47.04,76313.53,0.0,0.98949,1e-05,1.70434]
[1777592292257,47.04,76315.26,0.0,0.9895,1e-05,1.70201]
[1777592297768,47.04,76317.31,0.0,0.98952,1e-05,1.69926]
[1777592302804,47.04,76317.35,0.0,0.98952,1e-05,1.69921]
[1777592308018,47.04,76315.8,0.0,0.98951,1e-05,1.70129]
[1777592308377,47.04,76315.8,0.0,0.98951,1e-05,1.70129]
[1777592308478,47.04,76315.63,0.0,0.98951,1e-05,1.70152]
[1777592313881,47.04,76313.96,0.0,0.9895,1e-05,1.70219]
[1777592318916,47.04,76312.32,0.0,0.98948,1e-05,1.70439]
[1777592323951,47.04,76312.13,0.0,0.98948,1e-05,1.70465]
[1777592325765,47.04,76314.01,0.0,0.9895,1e-05,1.70212]
[1777592331000,47.04,76315.81,0.0,0.98952,1e-05,1.69971]
[1777592339056,47.04,76315.7,0.0,0.98952,1e-05,1.69985]
[1777592344092,47.04,76315.9,0.0,0.98952,1e-05,1.69959]
[1777592348048,47.04,76316.68,0.0,0.98953,1e-05,1.69854]
[1777592353155,47.04,76315.51,0.0,0.98952,1e-05,1.70011]
[1777592357345,47.04,76310.12,0.0,0.98946,1e-05,1.70735]
[1777592363225,47.04,76309.13,0.0,0.98945,1e-05,1.70868]
[1777592363988,47.04,76309.13,0.0,0.98945,1e-05,1.70868]
[1777592363999,47.04,76309.13,0.0,0.98945,1e-05,1.70868]
[1777592367253,47.04,76313.82,0.0,0.9895,1e-05,1.70238]
[1777592373295,47.04,76314.75,0.0,0.98952,1e-05,1.69956]
[1777592378330,47.04,76316.36,0.0,0.98953,1e-05,1.6974]
[1777592383366,47.04,76318.44,0.0,0.98955,1e-05,1.69462]
[1777592389408,47.04,76318.01,0.0,0.98955,1e-05,1.69519]
[1777592394443,47.04,76317.46,0.0,0.98954,1e-05,1.69593]
[1777592395602,47.04,76317.46,0.0,0.98954,1e-05,1.69593]
[1777592399478,47.04,76313.86,0.0,0.98951,1e-05,1.70075]
[1777592401492,47.04,76307.29,0.0,0.98944,1e-05,1.70958]
[1777592403507,47.04,76303.65,0.0,0.98941,1e-05,1.71449]
[1777592407538,47.04,76302.17,0.0,0.9894,1e-05,1.71649]
[1777592407592,47.04,76302.17,0.0,0.9894,1e-05,1.71649]
[1777592407691,47.04,76302.46,0.0,0.9894,1e-05,1.7161]
[1777592413577,47.04,76303.9,0.0,0.98941,1e-05,1.71416]
[1777592418611,47.04,76303.51,0.0,0.98941,1e-05,1.71468]
[1777592423647,47.04,76303.44,0.0,0.98941,1e-05,1.71478]
[1777592428684,47.04,76303.37,0.0,0.98941,1e-05,1.71487]
[1777592433719,47.04,76302.61,0.0,0.98941,1e-05,1.71432]
[1777592438754,47.04,76295.29,0.0,0.98934,1e-05,1.72423]
[1777592439760,47.04,76290.84,0.0,0.98929,1e-05,1.73028]
[1777592442366,47.04,76291.26,0.0,0.9893,1e-05,1.7297]
[1777592442376,47.04,76291.26,0.0,0.9893,1e-05,1.7297]
[1777592442514,47.04,76291.26,0.0,0.9893,1e-05,1.7297]
[1777592447818,47.04,76291.03,0.0,0.9893,1e-05,1.73002]
[1777592452853,47.04,76293.17,0.0,0.98932,1e-05,1.72711]
[1777592457887,47.04,76293.63,0.0,0.98932,1e-05,1.72648]
[1777592461916,47.04,76299.26,0.0,0.98938,1e-05,1.71885]
[1777592465336,47.04,76300.06,0.0,0.98938,1e-05,1.71777]
[1777592470979,47.04,76300.46,0.0,0.98939,1e-05,1.71723]
[1777592472089,47.04,76300.46,0.0,0.98939,1e-05,1.71723]
[1777592478030,47.04,76299.65,0.0,0.98938,1e-05,1.71832]
[1777592483066,47.04,76295.98,0.0,0.98934,1e-05,1.72329]
[1777592488101,47.04,76298.65,0.0,0.98937,1e-05,1.71967]
[1777592493138,47.04,76300.72,0.0,0.9894,1e-05,1.71529]
[1777592498173,47.04,76301.59,0.0,0.98941,1e-05,1.71412]
[1777592503208,47.04,76301.54,0.0,0.98941,1e-05,1.71419]
[1777592508243,47.04,76301.55,0.0,0.98941,1e-05,1.71417]
[1777592513565,47.04,76301.98,0.0,0.98941,1e-05,1.71359]
[1777592513641,47.04,76301.98,0.0,0.98941,1e-05,1.71359]
[1777592520327,47.04,76301.83,0.0,0.98941,1e-05,1.71379]
[1777592526369,47.04,76301.79,0.0,0.98941,1e-05,1.71385]
[1777592531404,47.04,76301.72,0.0,0.98941,1e-05,1.71394]
[1777592532272,47.04,76301.72,0.0,0.98941,1e-05,1.71394]
[1777592535432,47.04,76306.76,0.0,0.98946,1e-05,1.70715]
[1777592538155,47.04,76307.26,0.0,0.98946,1e-05,1.70647]
[1777592543488,47.04,76307.64,0.0,0.98947,1e-05,1.70596]
[1777592548523,47.04,76307.84,0.0,0.98947,1e-05,1.70569]
[1777592557587,47.04,76307.97,0.0,0.98948,1e-05,1.70395]
[1777592564472,47.04,76307.72,0.0,0.98948,1e-05,1.70428]
[1777592567657,47.04,76311.46,0.0,0.98951,1e-05,1.69926]
[1777592571109,47.04,76313.65,0.0,0.98953,1e-05,1.69633]
[1777592571169,47.04,76313.65,0.0,0.98953,1e-05,1.69633]
[1777592576720,47.04,76313.4,0.0,0.98953,1e-05,1.69666]
[1777592581164,47.04,76313.3,0.0,0.98953,1e-05,1.69679]
[1777592586790,47.04,76317.25,0.0,0.98957,1e-05,1.69151]
[1777592591825,47.04,76318.18,0.0,0.98958,1e-05,1.69027]
[1777592596860,47.04,76318.2,0.0,0.98958,1e-05,1.69024]
[1777592599183,47.04,76318.13,0.0,0.98958,1e-05,1.69033]
[1777592604916,47.04,76318.1,0.0,0.98958,1e-05,1.69037]
[1777592606390,47.04,76318.12,0.0,0.98958,1e-05,1.69035]
[1777592614989,47.04,76318.54,0.0,0.98959,1e-05,1.68822]
[1777592621032,47.04,76318.57,0.0,0.98959,1e-05,1.68818]
[1777592626067,47.04,76317.38,0.0,0.98958,1e-05,1.68977]
[1777592633116,47.04,76314.07,0.0,0.98955,1e-05,1.69419]
[1777592637206,47.04,76315.94,0.0,0.98957,1e-05,1.69169]
[1777592637345,47.04,76315.94,0.0,0.98957,1e-05,1.69169]
[1777592637400,47.04,76315.94,0.0,0.98957,1e-05,1.69169]
[1777592637446,47.04,76315.58,0.0,0.98956,1e-05,1.69218]
[1777592643186,47.04,76316.02,0.0,0.98957,1e-05,1.69159]
[1777592649228,47.04,76315.03,0.0,0.98956,1e-05,1.69291]
[1777592654264,47.04,76315.9,0.0,0.98957,1e-05,1.69175]
[1777592662319,47.04,76315.9,0.0,0.98957,1e-05,1.69175]
[1777592668361,47.04,76315.75,0.0,0.98956,1e-05,1.69195]
[1777592673396,47.04,76314.1,0.0,0.98956,1e-05,1.69259]
[1777592678430,47.04,76314.75,0.0,0.98956,1e-05,1.69172]
[1777592683466,47.04,76314.75,0.0,0.98956,1e-05,1.69172]
[1777592691521,47.04,76316.02,0.0,0.98958,1e-05,1.69002]
[1777592694543,47.04,76303.73,0.0,0.98946,1e-05,1.7065]
[1777592695550,47.04,76300.8,0.0,0.98943,1e-05,1.71045]
[1777592700621,47.04,76297.21,0.0,0.98939,1e-05,1.7153]
[1777592701628,47.04,76290.4,0.0,0.98933,1e-05,1.72452]
[1777592703641,47.04,76287.18,0.0,0.9893,1e-05,1.7289]
[1777592704501,47.04,76287.18,0.0,0.9893,1e-05,1.7289]
[1777592707670,47.04,76281.12,0.0,0.98924,1e-05,1.73716]
[1777592711534,47.04,76278.93,0.0,0.98921,1e-05,1.74015]
[1777592714137,47.04,76279.13,0.0,0.98922,1e-05,1.73988]
[1777592714719,47.04,76277.46,0.0,0.9892,1e-05,1.74217]
[1777592720761,47.04,76277.26,0.0,0.9892,1e-05,1.74244]
[1777592726803,47.04,76281.74,0.0,0.98924,1e-05,1.73631]
[1777592727810,47.04,76285.7,0.0,0.98928,1e-05,1.73091]
[1777592728817,47.04,76272.6,0.0,0.98915,1e-05,1.74883]
[1777592729831,47.04,76272.59,0.0,0.98915,1e-05,1.74884]
[1777592734881,47.04,76274.43,0.0,0.98918,1e-05,1.74472]
[1777592739915,47.04,76275.35,0.0,0.98919,1e-05,1.74346]
[1777592740638,47.04,76275.35,0.0,0.98919,1e-05,1.74346]
[1777592740922,47.04,76274.79,0.0,0.98918,1e-05,1.74422]
[1777592744944,47.04,76275.21,0.0,0.98919,1e-05,1.74365]
[1777592745006,47.04,76275.21,0.0,0.98919,1e-05,1.74365]
[1777592745082,47.04,76275.21,0.0,0.98919,1e-05,1.74365]
[1777592745092,47.04,76275.21,0.0,0.98919,1e-05,1.74365]
[1777592750993,47.04,76275.33,0.0,0.98919,1e-05,1.74348]
[1777592760057,47.04,76279.05,0.0,0.98922,1e-05,1.73839]
[1777592765091,47.04,76279.84,0.0,0.98923,1e-05,1.73731]
[1777592770826,47.04,76282.05,0.0,0.98925,1e-05,1.7343]
[1777592776170,47.04,76282.67,0.0,0.98926,1e-05,1.73345]
[1777592780745,47.04,76282.32,0.0,0.98926,1e-05,1.73393]
[1777592783218,47.04,76288.61,0.0,0.98932,1e-05,1.72537]
[1777592785232,47.04,76290.45,0.0,0.98934,1e-05,1.72287]
[1777592790267,47.04,76290.61,0.0,0.98934,1e-05,1.72265]
[1777592795301,47.04,76292.13,0.0,0.98936,1e-05,1.719]
[1777592800337,47.04,76291.65,0.0,0.98936,1e-05,1.71965]
[1777592805371,47.04,76289.01,0.0,0.98933,1e-05,1.72323]
[1777592810407,47.04,76288.32,0.0,0.98933,1e-05,1.72417]
[1777592814723,47.04,76289.01,0.0,0.98933,1e-05,1.72323]
[1777592814802,47.04,76289.01,0.0,0.98933,1e-05,1.72323]
[1777592821110,47.04,76289.05,0.0,0.98933,1e-05,1.72318]
[1777592830547,47.04,76290.85,0.0,0.98935,1e-05,1.72074]
[1777592836589,47.04,76292.44,0.0,0.98937,1e-05,1.71858]
[1777592840511,47.04,76292.6,0.0,0.98937,1e-05,1.71837]
[1777592845652,47.04,76292.78,0.0,0.98937,1e-05,1.71812]
[1777592850393,47.04,76292.85,0.0,0.98937,1e-05,1.71803]
[1777592855722,47.04,76292.41,0.0,0.98938,1e-05,1.71704]
[1777592861763,47.04,76292.43,0.0,0.98938,1e-05,1.71701]
[1777592867806,47.04,76291.63,0.0,0.98937,1e-05,1.7181]
[1777592872841,47.04,76292.39,0.0,0.98937,1e-05,1.71707]
[1777592877876,47.04,76292.32,0.0,0.98937,1e-05,1.71716]
[1777592881343,47.04,76292.02,0.0,0.98937,1e-05,1.71757]
[1777592881363,47.04,76292.02,0.0,0.98937,1e-05,1.71757]
[1777592886939,47.04,76297.48,0.0,0.98942,1e-05,1.71019]
[1777592891974,47.04,76301.43,0.0,0.98946,1e-05,1.70487]
[1777592897009,47.04,76302.33,0.0,0.98947,1e-05,1.70366]
[1777592902044,47.04,76302.37,0.0,0.98947,1e-05,1.7036]
[1777592907079,47.04,76302.21,0.0,0.98947,1e-05,1.70382]
[1777592910362,47.04,76302.46,0.0,0.98947,1e-05,1.70348]
[1777592917149,47.04,76303.48,0.0,0.98949,1e-05,1.70054]
[1777592919163,47.04,76307.84,0.0,0.98953,1e-05,1.69469]
[1777592919504,47.04,76307.84,0.0,0.98953,1e-05,1.69469]
[1777592926212,47.04,76308.01,0.0,0.98954,1e-05,1.69446]
[1777592931247,47.04,76308.92,0.0,0.98954,1e-05,1.69324]
[1777592936284,47.04,76309.41,0.0,0.98955,1e-05,1.69259]
[1777592941318,47.04,76309.19,0.0,0.98955,1e-05,1.69288]
[1777592946354,47.04,76309.41,0.0,0.98955,1e-05,1.69259]
[1777592951389,47.04,76309.29,0.0,0.98955,1e-05,1.69275]
[1777592962707,47.04,76310.47,0.0,0.98956,1e-05,1.69117]
[1777592962769,47.04,76310.47,0.0,0.98956,1e-05,1.69117]
[1777592968024,47.04,76311.05,0.0,0.98957,1e-05,1.6904]
[1777592973544,47.04,76313.52,0.0,0.9896,1e-05,1.68553]
[1777592976875,47.04,76313.12,0.0,0.98959,1e-05,1.68607]
[1777592982607,47.04,76312.77,0.0,0.98959,1e-05,1.68653]
[1777592983851,47.04,76312.77,0.0,0.98959,1e-05,1.68653]
[1777592991670,47.04,76313.8,0.0,0.9896,1e-05,1.68516]
[1777592996705,47.04,76312.85,0.0,0.98959,1e-05,1.68643]
[1777593002746,47.04,76313.38,0.0,0.9896,1e-05,1.68572]
[1777593007783,47.04,76312.72,0.0,0.98959,1e-05,1.6866]
[1777593012818,47.04,76312.47,0.0,0.98959,1e-05,1.68693]
[1777593017854,47.04,76312.35,0.0,0.98959,1e-05,1.68709]
[1777593023192,47.04,76312.4,0.0,0.98959,1e-05,1.68703]
[1777593023198,47.04,76312.4,0.0,0.98959,1e-05,1.68703]
[1777593028932,47.04,76312.72,0.0,0.98959,1e-05,1.6866]
[1777593033973,47.04,76313.2,0.0,0.9896,1e-05,1.6844]
[1777593039008,47.04,76312.24,0.0,0.9896,1e-05,1.68568]
[1777593044218,47.04,76314.36,0.0,0.98962,1e-05,1.68285]
[1777593053108,47.04,76315.81,0.0,0.98963,1e-05,1.68092]
[1777593059150,47.04,76313.54,0.0,0.98961,1e-05,1.68394]
[1777593064185,47.04,76313.55,0.0,0.98961,1e-05,1.68393]
[1777593066818,47.04,76313.58,0.0,0.98961,1e-05,1.68389]
[1777593073666,47.04,76313.51,0.0,0.98961,1e-05,1.68398]
[1777593080297,47.04,76313.51,0.0,0.98961,1e-05,1.68398]
[1777593081305,47.04,76319.97,0.0,0.98967,1e-05,1.67539]
[1777593083318,47.04,76322.92,0.0,0.9897,1e-05,1.67148]
[1777593083916,47.04,76322.92,0.0,0.9897,1e-05,1.67148]
[1777593083992,47.04,76322.92,0.0,0.9897,1e-05,1.67148]
[1777593089360,47.04,76324.51,0.0,0.98971,1e-05,1.66938]
[1777593094405,47.04,76325.57,0.0,0.98973,1e-05,1.66642]
[1777593096419,47.04,76329.39,0.0,0.98977,1e-05,1.66138]
[1777593101454,47.04,76331.02,0.0,0.98978,1e-05,1.65923]
[1777593104861,47.04,76331.05,0.0,0.98978,1e-05,1.65919]
[1777593110518,47.04,76334.47,0.0,0.98982,1e-05,1.6547]
[1777593113079,47.04,76334.33,0.0,0.98981,1e-05,1.65488]
[1777593117941,47.04,76333.94,0.0,0.98981,1e-05,1.65539]
[1777593117954,47.04,76333.94,0.0,0.98981,1e-05,1.65539]
[1777593123609,47.04,76334.44,0.0,0.98982,1e-05,1.65473]
[1777593126630,47.04,76329.02,0.0,0.98976,1e-05,1.66187]
[1777593131665,47.04,76330.2,0.0,0.98978,1e-05,1.66031]
[1777593133886,47.04,76331.66,0.0,0.98979,1e-05,1.65839]
[1777593133925,47.04,76331.66,0.0,0.98979,1e-05,1.65839]
[1777593140727,47.04,76332.94,0.0,0.9898,1e-05,1.65671]
[1777593145763,47.04,76332.34,0.0,0.9898,1e-05,1.6575]
[1777593148827,47.04,76332.26,0.0,0.9898,1e-05,1.6576]
[1777593156840,47.04,76331.74,0.0,0.9898,1e-05,1.65674]
[1777593159416,47.04,76331.78,0.0,0.9898,1e-05,1.65668]
[1777593168924,47.04,76332.03,0.0,0.9898,1e-05,1.65636]
[1777593173958,47.04,76332.19,0.0,0.9898,1e-05,1.65615]
[1777593180006,47.04,76332.27,0.0,0.9898,1e-05,1.65604]
[1777593185036,47.04,76332.19,0.0,0.9898,1e-05,1.65615]
[1777593191077,47.04,76337.01,0.0,0.98985,1e-05,1.64982]
[1777593192212,47.04,76337.01,0.0,0.98985,1e-05,1.64982]
[1777593198127,47.04,76339.31,0.0,0.98987,1e-05,1.64681]
[1777593203162,47.04,76339.19,0.0,0.98987,1e-05,1.64696]
[1777593207368,47.04,76340.41,0.0,0.98988,1e-05,1.64537]
[1777593213232,47.04,76340.16,0.0,0.98989,1e-05,1.64415]
[1777593218267,47.04,76340.26,0.0,0.98989,1e-05,1.64402]
[1777593224309,47.04,76340.23,0.0,0.98989,1e-05,1.64406]
[1777593229344,47.04,76339.21,0.0,0.98988,1e-05,1.6454]
[1777593234379,47.04,76339.09,0.0,0.98988,1e-05,1.64555]
[1777593239414,47.04,76340.14,0.0,0.98989,1e-05,1.64418]
[1777593240421,47.04,76336.63,0.0,0.98985,1e-05,1.64877]
[1777593243852,47.04,76334.98,0.0,0.98984,1e-05,1.65094]
[1777593243930,47.04,76334.98,0.0,0.98984,1e-05,1.65094]
[1777593243983,47.04,76334.98,0.0,0.98984,1e-05,1.65094]
[1777593244030,47.04,76334.98,0.0,0.98984,1e-05,1.65094]
[1777593249486,47.04,76336.18,0.0,0.98985,1e-05,1.64936]
[1777593254522,47.04,76336.42,0.0,0.98985,1e-05,1.64905]
[1777593259557,47.04,76337.17,0.0,0.98986,1e-05,1.64807]
[1777593264592,47.04,76337.52,0.0,0.98986,1e-05,1.64761]
[1777593271255,47.04,76337.43,0.0,0.98986,1e-05,1.64773]
[1777593273618,47.04,76337.25,0.0,0.98987,1e-05,1.64642]
[1777593278692,47.04,76337.85,0.0,0.98988,1e-05,1.64563]
[1777593281933,47.04,76337.85,0.0,0.98988,1e-05,1.64563]
[1777593290776,47.04,76336.99,0.0,0.98987,1e-05,1.64676]
[1777593295811,47.04,76329.1,0.0,0.98979,1e-05,1.65711]
[1777593296818,47.04,76325.81,0.0,0.98976,1e-05,1.66145]
[1777593302860,47.04,76325.53,0.0,0.98976,1e-05,1.66182]
[1777593307895,47.04,76326.13,0.0,0.98976,1e-05,1.66103]
[1777593309909,47.04,76331.18,0.0,0.98981,1e-05,1.65438]
[1777593310916,47.04,76335.23,0.0,0.98985,1e-05,1.64906]
[1777593311940,47.04,76324.25,0.0,0.98975,1e-05,1.66351]
[1777593312946,47.04,76305.49,0.0,0.98957,1e-05,1.68842]
[1777593313953,47.04,76312.15,0.0,0.98963,1e-05,1.67954]
[1777593315967,47.04,76316.32,0.0,0.98967,1e-05,1.674]
[1777593319245,47.04,76314.65,0.0,0.98966,1e-05,1.67622]
[1777593319300,47.04,76314.65,0.0,0.98966,1e-05,1.67622]
[1777593325030,47.04,76311.91,0.0,0.98963,1e-05,1.67986]
[1777593330064,47.04,76312.19,0.0,0.98963,1e-05,1.67949]
[1777593335100,47.04,76313.54,0.0,0.98965,1e-05,1.67613]
[1777593343518,47.04,76313.48,0.0,0.98965,1e-05,1.67621]
[1777593349198,47.04,76314.22,0.0,0.98966,1e-05,1.67523]
[1777593354233,47.04,76313.48,0.0,0.98965,1e-05,1.67621]
[1777593358033,47.04,76313.51,0.0,0.98965,1e-05,1.67617]
[1777593361282,47.04,76318.97,0.0,0.98971,1e-05,1.66893]
[1777593363581,47.04,76319.14,0.0,0.98971,1e-05,1.6687]
[1777593363677,47.04,76319.41,0.0,0.98971,1e-05,1.66835]
[1777593370345,47.04,76319.31,0.0,0.98971,1e-05,1.66848]
[1777593375380,47.04,76319.62,0.0,0.98971,1e-05,1.66807]
[1777593380415,47.04,76319.51,0.0,0.98971,1e-05,1.66822]
[1777593385449,47.04,76319.86,0.0,0.98971,1e-05,1.66775]
[1777593392499,47.04,76319.86,0.0,0.98972,1e-05,1.6662]
[1777593398541,47.04,76319.68,0.0,0.98972,1e-05,1.66643]
[1777593403578,47.04,76319.01,0.0,0.98972,1e-05,1.66732]
[1777593408780,47.04,76319.08,0.0,0.98972,1e-05,1.66723]
[1777593412314,47.04,76320.57,0.0,0.98973,1e-05,1.66526]
[1777593417676,47.04,76316.96,0.0,0.9897,1e-05,1.67003]
[1777593418683,47.04,76308.63,0.0,0.98962,1e-05,1.6811]
[1777593419691,47.04,76300.69,0.0,0.98954,1e-05,1.6917]
[1777593422711,47.04,76304.81,0.0,0.98958,1e-05,1.68619]
[1777593424226,47.04,76304.56,0.0,0.98958,1e-05,1.68653]
[1777593429760,47.04,76309.19,0.0,0.98962,1e-05,1.68035]
[1777593434795,47.04,76307.38,0.0,0.9896,1e-05,1.68276]
[1777593438822,47.04,76312.97,0.0,0.98966,1e-05,1.67533]
[1777593441844,47.04,76317.17,0.0,0.9897,1e-05,1.66976]
[1777593446879,47.04,76321.27,0.0,0.98974,1e-05,1.66433]
[1777593449901,47.04,76325.89,0.0,0.98978,1e-05,1.65824]
[1777593452922,47.04,76332.05,0.0,0.98985,1e-05,1.6486]
[1777593454936,47.04,76324.78,0.0,0.98978,1e-05,1.65815]
[1777593457764,47.04,76325.84,0.0,0.98979,1e-05,1.65676]
[1777593457777,47.04,76325.84,0.0,0.98979,1e-05,1.65676]
[1777593467020,47.04,76325.23,0.0,0.98978,1e-05,1.65756]
[1777593472055,47.04,76326.56,0.0,0.9898,1e-05,1.65581]
[1777593477089,47.04,76328.83,0.0,0.98982,1e-05,1.65283]
[1777593479104,47.04,76332.7,0.0,0.98985,1e-05,1.64775]
[1777593480235,47.04,76332.7,0.0,0.98985,1e-05,1.64775]
[1777593485149,47.04,76339.16,0.0,0.98991,1e-05,1.6393]
[1777593486156,47.04,76344.65,0.0,0.98997,1e-05,1.63215]
[1777593489176,47.04,76338.08,0.0,0.9899,1e-05,1.64071]
[1777593491191,47.04,76334.27,0.0,0.98987,1e-05,1.64569]
[1777593497233,47.04,76333.8,0.0,0.98986,1e-05,1.64631]
[1777593498221,47.04,76333.8,0.0,0.98986,1e-05,1.64631]
[1777593506296,47.04,76334.03,0.0,0.98987,1e-05,1.64601]
[1777593508310,47.04,76300.5,0.0,0.98955,1e-05,1.69038]
[1777593509317,47.04,76290.51,0.0,0.98945,1e-05,1.70379]
[1777593510324,47.04,76290.48,0.0,0.98945,1e-05,1.70383]
[1777593515362,47.04,76289.35,0.0,0.98945,1e-05,1.70378]
[1777593520399,47.04,76287.32,0.0,0.98943,1e-05,1.70651]
[1777593525434,47.04,76287.55,0.0,0.98943,1e-05,1.7062]
[1777593530469,47.04,76289.74,0.0,0.98945,1e-05,1.70325]
[1777593537001,47.04,76289.42,0.0,0.98945,1e-05,1.70368]
[1777593542552,47.04,76287.67,0.0,0.98943,1e-05,1.70604]
[1777593544567,47.04,76287.77,0.0,0.98943,1e-05,1.70591]
[1777593545244,47.04,76287.77,0.0,0.98943,1e-05,1.70591]
[1777593545370,47.04,76287.77,0.0,0.98943,1e-05,1.70591]
[1777593550610,47.04,76288.11,0.0,0.98944,1e-05,1.70545]
[1777593555693,47.04,76288.01,0.0,0.98944,1e-05,1.70558]
[1777593562693,47.04,76288.91,0.0,0.98944,1e-05,1.70437]
[1777593567728,47.04,76288.86,0.0,0.98944,1e-05,1.70444]
[1777593572763,47.04,76291.43,0.0,0.98948,1e-05,1.6994]
[1777593577798,47.04,76291.87,0.0,0.98948,1e-05,1.69881]
[1777593579655,47.04,76291.64,0.0,0.98948,1e-05,1.69912]
[1777593584847,47.04,76291.55,0.0,0.98948,1e-05,1.69924]
[1777593590889,47.04,76293.93,0.0,0.9895,1e-05,1.69604]
[1777593591253,47.04,76293.93,0.0,0.9895,1e-05,1.69604]
[1777593595923,47.04,76302.36,0.0,0.98958,1e-05,1.68476]
[1777593597938,47.04,76306.3,0.0,0.98962,1e-05,1.67951]
[1777593598945,47.04,76311.37,0.0,0.98967,1e-05,1.67277]
[1777593599953,47.04,76312.75,0.0,0.98968,1e-05,1.67094]
[1777593601968,47.04,76303.71,0.0,0.9896,1e-05,1.68296]
[1777593603982,47.04,76299.83,0.0,0.98956,1e-05,1.68814]
[1777593605996,47.04,76290.73,0.0,0.98947,1e-05,1.70034]
[1777593607058,47.04,76292.91,0.0,0.98949,1e-05,1.69741]
[1777593608023,47.04,76321.06,0.0,0.98976,1e-05,1.65995]
[1777593609029,47.04,76321.63,0.0,0.98977,1e-05,1.6592]
[1777593610036,47.04,76325.34,0.0,0.9898,1e-05,1.65432]
[1777593613058,47.04,76333.03,0.0,0.98988,1e-05,1.64423]
[1777593615590,47.04,76337.86,0.0,0.98992,1e-05,1.63792]
[1777593616079,47.04,76342.09,0.0,0.98996,1e-05,1.63241]
[1777593618094,47.04,76345.76,0.0,0.98999,1e-05,1.62765]
[1777593621115,47.04,76349.75,0.0,0.99003,1e-05,1.62248]
[1777593622122,47.04,76344.33,0.0,0.98998,1e-05,1.6295]
[1777593623129,47.04,76337.72,0.0,0.98992,1e-05,1.6381]
[1777593627795,47.04,76340.89,0.0,0.98995,1e-05,1.63397]
[1777593627896,47.04,76341.27,0.0,0.98995,1e-05,1.63348]
[1777593629441,47.04,76342.01,0.0,0.98996,1e-05,1.63252]
[1777593629681,47.04,76342.01,0.0,0.98996,1e-05,1.63252]
[1777593632191,47.04,76338.19,0.0,0.98993,1e-05,1.63595]
[1777593635213,47.04,76343.34,0.0,0.98998,1e-05,1.62926]
[1777593637227,47.04,76348.45,0.0,0.99003,1e-05,1.62263]
[1777593642261,47.04,76349.18,0.0,0.99004,1e-05,1.62169]
[1777593649311,47.04,76349.06,0.0,0.99003,1e-05,1.62184]
[1777593652332,47.04,76344.97,0.0,0.99,1e-05,1.62714]
[1777593657367,47.04,76346.4,0.0,0.99001,1e-05,1.62529]
[1777593658024,47.04,76346.4,0.0,0.99001,1e-05,1.62529]
[1777593663409,47.04,76350.23,0.0,0.99005,1e-05,1.62033]
[1777593666326,47.04,76352.43,0.0,0.99007,1e-05,1.61749]
[1777593671465,47.04,76355.3,0.0,0.99009,1e-05,1.61379]
[1777593675494,47.04,76365.4,0.0,0.99018,1e-05,1.60082]
[1777593676500,47.04,76371.2,0.0,0.99024,1e-05,1.59341]
[1777593678515,47.04,76382.91,0.0,0.99034,1e-05,1.57854]
[1777593679522,47.04,76388.81,0.0,0.9904,1e-05,1.57109]
[1777593681536,47.04,76385.17,0.0,0.99036,1e-05,1.57568]
[1777593686571,47.04,76385.41,0.0,0.99037,1e-05,1.57538]
[1777593687252,47.04,76385.41,0.0,0.99037,1e-05,1.57538]
[1777593687766,47.04,76385.44,0.0,0.99037,1e-05,1.57534]
[1777593691606,47.04,76382.0,0.0,0.99034,1e-05,1.57819]
[1777593694626,47.04,76385.58,0.0,0.99038,1e-05,1.57367]
[1777593697648,47.04,76381.34,0.0,0.99034,1e-05,1.57902]
[1777593699252,47.04,76379.79,0.0,0.99032,1e-05,1.58099]
[1777593704696,47.04,76380.05,0.0,0.99033,1e-05,1.58066]
[1777593708725,47.04,76383.65,0.0,0.99036,1e-05,1.5761]
[1777593713760,47.04,76382.65,0.0,0.99035,1e-05,1.57737]
[1777593718795,47.04,76383.53,0.0,0.99036,1e-05,1.57625]
[1777593723831,47.04,76384.8,0.0,0.99037,1e-05,1.57465]
[1777593725845,47.04,76380.64,0.0,0.99033,1e-05,1.57991]
[1777593730880,47.04,76379.66,0.0,0.99032,1e-05,1.58115]
[1777593735332,47.04,76381.89,0.0,0.99034,1e-05,1.57833]
[1777593738937,47.04,76389.26,0.0,0.99041,1e-05,1.56903]
[1777593739944,47.04,76394.15,0.0,0.99045,1e-05,1.56288]
[1777593744979,47.04,76395.64,0.0,0.99047,1e-05,1.56101]
[1777593745253,47.04,76395.64,0.0,0.99047,1e-05,1.56101]
[1777593751021,47.04,76399.41,0.0,0.99051,1e-05,1.55481]
[1777593757063,47.04,76398.86,0.0,0.9905,1e-05,1.55549]
[1777593763105,47.04,76398.55,0.0,0.9905,1e-05,1.55588]
[1777593768141,47.04,76399.02,0.0,0.9905,1e-05,1.55529]
[1777593773176,47.04,76398.16,0.0,0.9905,1e-05,1.55637]
[1777593778210,47.04,76397.98,0.0,0.9905,1e-05,1.55659]
[1777593779219,47.04,76391.26,0.0,0.99044,1e-05,1.56502]
[1777593782255,47.04,76390.81,0.0,0.99043,1e-05,1.56558]
[1777593788281,47.04,76389.64,0.0,0.99042,1e-05,1.56705]
[1777593793316,47.04,76389.28,0.0,0.99042,1e-05,1.56751]
[1777593798351,47.04,76388.98,0.0,0.99042,1e-05,1.56788]
[1777593803386,47.04,76386.92,0.0,0.9904,1e-05,1.57048]
[1777593808421,47.04,76385.42,0.0,0.99038,1e-05,1.57237]
[1777593812449,47.04,76383.11,0.0,0.99037,1e-05,1.57379]
[1777593815472,47.04,76390.53,0.0,0.99044,1e-05,1.56444]
[1777593816205,47.04,76390.53,0.0,0.99044,1e-05,1.56444]
[1777593816478,47.04,76394.25,0.0,0.99047,1e-05,1.55978]
[1777593820507,47.04,76398.68,0.0,0.99051,1e-05,1.55423]
[1777593823528,47.04,76403.77,0.0,0.99056,1e-05,1.54788]
[1777593825546,47.04,76409.02,0.0,0.9906,1e-05,1.54136]
[1777593829574,47.04,76413.91,0.0,0.99064,1e-05,1.5353]
[1777593831600,47.04,76414.05,0.0,0.99065,1e-05,1.53513]
[1777593832595,47.04,76431.19,0.0,0.99079,1e-05,1.51405]
[1777593833602,47.04,76442.62,0.0,0.99089,1e-05,1.50013]
[1777593834609,47.04,76441.37,0.0,0.99088,1e-05,1.50165]
[1777593839644,47.04,76444.5,0.0,0.99091,1e-05,1.49785]
[1777593844679,47.04,76457.7,0.0,0.99102,1e-05,1.48193]
[1777593845686,47.04,76458.05,0.0,0.99102,1e-05,1.48151]
[1777593850731,47.04,76457.79,0.0,0.99102,1e-05,1.48182]
[1777593851732,47.04,76453.38,0.0,0.99098,1e-05,1.48713]
[1777593854571,47.04,76452.08,0.0,0.99097,1e-05,1.48869]
[1777593854620,47.04,76452.08,0.0,0.99097,1e-05,1.48869]
[1777593859788,47.04,76450.41,0.0,0.99096,1e-05,1.49071]
[1777593864823,47.04,76449.21,0.0,0.99095,1e-05,1.49216]
[1777593868851,47.04,76459.34,0.0,0.99104,1e-05,1.47996]
[1777593870649,47.04,76458.92,0.0,0.99103,1e-05,1.48047]
[1777593870865,47.04,76458.49,0.0,0.99103,1e-05,1.48098]
[1777593873564,47.04,76458.92,0.0,0.99104,1e-05,1.47903]
[1777593878922,47.04,76457.56,0.0,0.99103,1e-05,1.48066]
[1777593882471,47.04,76455.17,0.0,0.99101,1e-05,1.48353]
[1777593887984,47.04,76454.98,0.0,0.99101,1e-05,1.48376]
[1777593891244,47.04,76454.99,0.0,0.99101,1e-05,1.48375]
[1777593901076,47.04,76455.39,0.0,0.99101,1e-05,1.48327]
[1777593903090,47.04,76451.3,0.0,0.99098,1e-05,1.48819]
[1777593906111,47.04,76446.6,0.0,0.99094,1e-05,1.49386]
[1777593908125,47.04,76441.12,0.0,0.99089,1e-05,1.5005]
[1777593909132,47.04,76431.28,0.0,0.9908,1e-05,1.51248]
[1777593910139,47.04,76428.4,0.0,0.99078,1e-05,1.51601]
[1777593911146,47.04,76423.11,0.0,0.99073,1e-05,1.52249]
[1777593913160,47.04,76419.43,0.0,0.9907,1e-05,1.52702]
[1777593918195,47.04,76422.76,0.0,0.99073,1e-05,1.52292]
[1777593919691,47.04,76423.7,0.0,0.99074,1e-05,1.52177]
[1777593919818,47.04,76423.7,0.0,0.99074,1e-05,1.52177]
[1777593927770,47.04,76424.14,0.0,0.99074,1e-05,1.52123]
[1777593930283,47.04,76428.13,0.0,0.99078,1e-05,1.51634]
[1777593935317,47.04,76428.77,0.0,0.99079,1e-05,1.51409]
[1777593937331,47.04,76433.28,0.0,0.99083,1e-05,1.50859]
[1777593943188,47.04,76434.57,0.0,0.99084,1e-05,1.50701]
[1777593948408,47.04,76434.68,0.0,0.99084,1e-05,1.50688]
[1777593953443,47.04,76435.4,0.0,0.99085,1e-05,1.506]
[1777593956249,47.04,76435.53,0.0,0.99085,1e-05,1.50584]
[1777593965527,47.04,76436.75,0.0,0.99086,1e-05,1.50436]
[1777593969555,47.04,76451.68,0.0,0.99099,1e-05,1.48629]
[1777593970562,47.04,76453.04,0.0,0.991,1e-05,1.48465]
[1777593975597,47.04,76455.71,0.0,0.99102,1e-05,1.48144]
[1777593979728,47.04,76458.47,0.0,0.99104,1e-05,1.47813]
[1777593979971,47.04,76458.47,0.0,0.99104,1e-05,1.47813]
[1777593985667,47.04,76462.21,0.0,0.99108,1e-05,1.47365]
[1777593986677,47.04,76466.22,0.0,0.99111,1e-05,1.46887]
[1777593991712,47.04,76466.3,0.0,0.99112,1e-05,1.46734]
[1777593996746,47.04,76467.82,0.0,0.99113,1e-05,1.46553]
[1777594001325,47.04,76468.06,0.0,0.99113,1e-05,1.46525]
[1777594007823,47.04,76460.12,0.0,0.99107,1e-05,1.47472]
[1777594008832,47.04,76452.43,0.0,0.991,1e-05,1.48395]
[1777594011333,47.04,76450.87,0.0,0.99099,1e-05,1.48582]
[1777594015881,47.04,76447.32,0.0,0.99096,1e-05,1.4901]
[1777594018902,47.04,76443.37,0.0,0.99093,1e-05,1.49488]
[1777594023937,47.04,76439.1,0.0,0.99089,1e-05,1.50005]
[1777594025806,47.04,76438.83,0.0,0.99089,1e-05,1.50038]
[1777594025951,47.04,76438.81,0.0,0.99089,1e-05,1.5004]
[1777594030986,47.04,76438.41,0.0,0.99088,1e-05,1.50089]
[1777594036021,47.04,76439.89,0.0,0.9909,1e-05,1.49909]
[1777594036881,47.04,76439.89,0.0,0.9909,1e-05,1.49909]
[1777594036933,47.04,76439.89,0.0,0.9909,1e-05,1.49909]
[1777594042062,47.04,76438.06,0.0,0.99088,1e-05,1.50132]
[1777594044076,47.04,76432.21,0.0,0.99083,1e-05,1.50843]
[1777594049112,47.04,76433.75,0.0,0.99084,1e-05,1.50656]
[1777594054147,47.04,76435.83,0.0,0.99087,1e-05,1.50257]
[1777594058733,47.04,76436.74,0.0,0.99088,1e-05,1.50147]
[1777594064218,47.04,76436.43,0.0,0.99087,1e-05,1.50184]
[1777594068245,47.04,76427.7,0.0,0.9908,1e-05,1.51248]
[1777594070260,47.04,76423.95,0.0,0.99077,1e-05,1.51707]
[1777594070731,47.04,76423.95,0.0,0.99077,1e-05,1.51707]
[1777594076302,47.04,76421.63,0.0,0.99075,1e-05,1.51992]
[1777594081337,47.04,76420.24,0.0,0.99073,1e-05,1.52162]
[1777594087379,47.04,76421.66,0.0,0.99075,1e-05,1.51988]
[1777594092414,47.04,76422.34,0.0,0.99075,1e-05,1.51904]
[1777594094427,47.04,76427.67,0.0,0.9908,1e-05,1.51252]
[1777594096648,47.04,76426.94,0.0,0.99079,1e-05,1.51341]
[1777594096708,47.04,76426.94,0.0,0.99079,1e-05,1.51341]
[1777594102485,47.04,76425.29,0.0,0.99078,1e-05,1.51543]
[1777594107520,47.04,76426.75,0.0,0.99079,1e-05,1.51364]
[1777594112555,47.04,76427.2,0.0,0.9908,1e-05,1.51163]
[1777594114136,47.04,76427.2,0.0,0.9908,1e-05,1.51163]
[1777594117760,47.04,76428.02,0.0,0.99081,1e-05,1.51063]
[1777594123631,47.04,76430.45,0.0,0.99083,1e-05,1.50767]
[1777594128667,47.04,76430.62,0.0,0.99083,1e-05,1.50746]
[1777594133701,47.04,76430.43,0.0,0.99083,1e-05,1.50769]
[1777594136723,47.04,76435.05,0.0,0.99087,1e-05,1.50207]
[1777594141758,47.04,76439.66,0.0,0.99091,1e-05,1.49647]
[1777594144176,47.04,76442.13,0.0,0.99093,1e-05,1.49348]
[1777594144238,47.04,76442.13,0.0,0.99093,1e-05,1.49348]
[1777594149817,47.04,76443.57,0.0,0.99094,1e-05,1.49174]
[1777594154852,47.04,76443.52,0.0,0.99094,1e-05,1.4918]
[1777594160894,47.04,76443.9,0.0,0.99095,1e-05,1.49134]
[1777594165929,47.04,76444.8,0.0,0.99095,1e-05,1.49026]
[1777594168481,47.04,76445.5,0.0,0.99096,1e-05,1.48941]
[1777594174992,47.04,76461.04,0.0,0.9911,1e-05,1.46932]
[1777594175999,47.04,76465.26,0.0,0.99114,1e-05,1.4643]
[1777594178013,47.04,76471.23,0.0,0.99118,1e-05,1.45721]
[1777594179020,47.04,76475.88,0.0,0.99122,1e-05,1.4517]
[1777594182041,47.04,76479.52,0.0,0.99125,1e-05,1.44741]
[1777594187075,47.04,76479.59,0.0,0.99125,1e-05,1.44732]
[1777594191080,47.04,76478.76,0.0,0.99125,1e-05,1.4483]
[1777594194125,47.04,76474.98,0.0,0.99122,1e-05,1.45277]
[1777594199171,47.04,76472.21,0.0,0.99119,1e-05,1.45604]
[1777594204206,47.04,76472.99,0.0,0.9912,1e-05,1.45512]
[1777594209242,47.04,76472.29,0.0,0.99119,1e-05,1.45595]
[1777594212592,47.04,76470.72,0.0,0.99118,1e-05,1.45781]
[1777594213270,47.04,76470.96,0.0,0.99118,1e-05,1.45753]
[1777594218305,47.04,76472.4,0.0,0.99119,1e-05,1.45582]
[1777594223340,47.04,76471.53,0.0,0.99119,1e-05,1.45685]
[1777594228374,47.04,76471.21,0.0,0.99118,1e-05,1.45723]
[1777594232404,47.04,76466.05,0.0,0.99115,1e-05,1.46193]
[1777594237439,47.04,76466.23,0.0,0.99115,1e-05,1.46171]
[1777594242473,47.04,76463.7,0.0,0.99113,1e-05,1.46472]
[1777594246502,47.04,76459.42,0.0,0.99109,1e-05,1.46983]
[1777594248725,47.04,76456.14,0.0,0.99107,1e-05,1.47375]
[1777594254558,47.04,76451.55,0.0,0.99103,1e-05,1.47925]
[1777594260600,47.04,76452.88,0.0,0.99104,1e-05,1.47765]
[1777594264365,47.04,76453.41,0.0,0.99104,1e-05,1.47702]
[1777594269668,47.04,76453.1,0.0,0.99104,1e-05,1.47739]
[1777594274706,47.04,76455.58,0.0,0.99106,1e-05,1.47442]
[1777594278028,47.04,76455.13,0.0,0.99106,1e-05,1.47496]
[1777594278074,47.04,76455.13,0.0,0.99106,1e-05,1.47496]
[1777594283769,47.04,76456.68,0.0,0.99107,1e-05,1.4731]
[1777594288804,47.04,76456.61,0.0,0.99107,1e-05,1.47318]
[1777594293839,47.04,76456.98,0.0,0.99108,1e-05,1.47131]
[1777594298874,47.04,76457.82,0.0,0.99109,1e-05,1.4703]
[1777594302902,47.04,76462.12,0.0,0.99113,1e-05,1.46518]
[1777594304058,47.04,76462.12,0.0,0.99113,1e-05,1.46518]
[1777594305924,47.04,76458.49,0.0,0.9911,1e-05,1.4695]
[1777594306931,47.04,76454.89,0.0,0.99106,1e-05,1.47381]
[1777594309348,47.04,76455.16,0.0,0.99107,1e-05,1.47348]
[1777594309952,47.04,76459.35,0.0,0.9911,1e-05,1.46848]
[1777594313980,47.04,76463.21,0.0,0.99113,1e-05,1.46388]
[1777594317001,47.04,76457.57,0.0,0.99109,1e-05,1.4706]
[1777594322038,47.04,76455.55,0.0,0.99107,1e-05,1.47302]
[1777594327072,47.04,76456.49,0.0,0.99108,1e-05,1.47189]
[1777594332107,47.04,76456.53,0.0,0.99108,1e-05,1.47185]
[1777594337142,47.04,76457.89,0.0,0.99109,1e-05,1.47022]
[1777594338010,47.04,76457.89,0.0,0.99109,1e-05,1.47022]
[1777594338089,47.04,76457.89,0.0,0.99109,1e-05,1.47022]
[1777594343183,47.04,76456.54,0.0,0.99108,1e-05,1.47183]
[1777594348219,47.04,76456.65,0.0,0.99108,1e-05,1.4717]
[1777594349226,47.04,76449.02,0.0,0.99102,1e-05,1.48085]
[1777594351240,47.04,76445.22,0.0,0.99099,1e-05,1.48398]
[1777594356275,47.04,76452.62,0.0,0.99105,1e-05,1.47509]
[1777594359296,47.04,76457.0,0.0,0.99109,1e-05,1.46985]
[1777594362721,47.04,76456.94,0.0,0.99109,1e-05,1.46992]
[1777594370661,47.04,76457.66,0.0,0.9911,1e-05,1.46906]
[1777594377422,47.04,76465.57,0.0,0.99116,1e-05,1.45965]
[1777594382457,47.04,76462.34,0.0,0.99114,1e-05,1.46349]
[1777594384471,47.04,76454.74,0.0,0.99107,1e-05,1.47255]
[1777594386485,47.04,76452.43,0.0,0.99105,1e-05,1.47532]
[1777594391520,47.04,76452.51,0.0,0.99105,1e-05,1.47522]
[1777594392128,47.04,76452.51,0.0,0.99105,1e-05,1.47522]
[1777594392186,47.04,76452.51,0.0,0.99105,1e-05,1.47522]
[1777594394541,47.04,76438.51,0.0,0.99093,1e-05,1.49207]
[1777594395548,47.04,76438.86,0.0,0.99094,1e-05,1.49165]
[1777594398569,47.04,76435.3,0.0,0.99091,1e-05,1.49596]
[1777594403604,47.04,76436.94,0.0,0.99092,1e-05,1.49397]
[1777594408221,47.04,76436.56,0.0,0.99092,1e-05,1.49443]
[1777594408619,47.04,76436.56,0.0,0.99092,1e-05,1.49443]
[1777594408716,47.04,76436.56,0.0,0.99092,1e-05,1.49443]
[1777594414682,47.04,76437.67,0.0,0.99094,1e-05,1.49164]
[1777594417770,47.04,76435.22,0.0,0.99091,1e-05,1.4946]
[1777594427313,47.04,76433.11,0.0,0.9909,1e-05,1.49716]
[1777594432810,47.04,76428.47,0.0,0.99086,1e-05,1.5028]
[1777594433817,47.04,76423.47,0.0,0.99081,1e-05,1.50889]
[1777594436838,47.04,76427.16,0.0,0.99085,1e-05,1.50439]
[1777594442532,47.04,76424.92,0.0,0.99083,1e-05,1.50712]
[1777594448590,47.04,76421.08,0.0,0.99079,1e-05,1.51181]
[1777594448651,47.04,76421.08,0.0,0.99079,1e-05,1.51181]
[1777594453957,47.04,76419.36,0.0,0.99078,1e-05,1.51392]
[1777594458992,47.04,76418.68,0.0,0.99077,1e-05,1.51475]
[1777594464027,47.04,76422.12,0.0,0.9908,1e-05,1.51054]
[1777594469061,47.04,76422.78,0.0,0.99081,1e-05,1.50973]
[1777594473879,47.04,76422.4,0.0,0.99081,1e-05,1.50874]
[1777594478988,47.04,76427.47,0.0,0.99086,1e-05,1.50256]
[1777594479132,47.04,76432.17,0.0,0.9909,1e-05,1.49685]
[1777594484167,47.04,76434.97,0.0,0.99092,1e-05,1.49346]
[1777594489202,47.04,76432.38,0.0,0.9909,1e-05,1.4966]
[1777594494237,47.04,76432.34,0.0,0.9909,1e-05,1.49664]
[1777594497258,47.04,76438.19,0.0,0.99095,1e-05,1.48956]
[1777594502294,47.04,76444.52,0.0,0.991,1e-05,1.48193]
[1777594503173,47.04,76444.52,0.0,0.991,1e-05,1.48193]
[1777594505315,47.04,76450.6,0.0,0.99105,1e-05,1.47464]
[1777594506322,47.04,76454.6,0.0,0.99109,1e-05,1.46985]
[1777594510350,47.04,76458.72,0.0,0.99112,1e-05,1.46494]
[1777594515385,47.04,76461.19,0.0,0.99114,1e-05,1.462]
[1777594520420,47.04,76459.07,0.0,0.99113,1e-05,1.46452]
[1777594525455,47.04,76464.96,0.0,0.99117,1e-05,1.45752]
[1777594530490,47.04,76465.94,0.0,0.99118,1e-05,1.45636]
[1777594531055,47.04,76465.94,0.0,0.99118,1e-05,1.45636]
[1777594536532,47.04,76468.51,0.0,0.99121,1e-05,1.45189]
[1777594537537,47.04,76468.51,0.0,0.99121,1e-05,1.45189]
[1777594540560,47.04,76473.31,0.0,0.99125,1e-05,1.44622]
[1777594543581,47.04,76485.9,0.0,0.99136,1e-05,1.43145]
[1777594545595,47.04,76488.13,0.0,0.99137,1e-05,1.42884]
[1777594547609,47.04,76491.89,0.0,0.9914,1e-05,1.42446]
[1777594552644,47.04,76489.92,0.0,0.99139,1e-05,1.42675]
[1777594557679,47.04,76488.91,0.0,0.99138,1e-05,1.42793]
[1777594562714,47.04,76488.99,0.0,0.99138,1e-05,1.42784]
[1777594565838,47.04,76489.71,0.0,0.99139,1e-05,1.427]
[1777594565893,47.04,76489.71,0.0,0.99139,1e-05,1.427]
[1777594571778,47.04,76488.57,0.0,0.99138,1e-05,1.42833]
[1777594576814,47.04,76495.88,0.0,0.99144,1e-05,1.41982]
[1777594578828,47.04,76497.58,0.0,0.99145,1e-05,1.41785]
[1777594581849,47.04,76498.34,0.0,0.99146,1e-05,1.41697]
[1777594586885,47.04,76498.92,0.0,0.99146,1e-05,1.4163]
[1777594588705,47.04,76498.62,0.0,0.99146,1e-05,1.41664]
[1777594593971,47.04,76499.78,0.0,0.99148,1e-05,1.4139]
[1777594598974,47.04,76500.21,0.0,0.99148,1e-05,1.41341]
[1777594604009,47.04,76501.07,0.0,0.99149,1e-05,1.41241]
[1777594608273,47.04,76498.86,0.0,0.99147,1e-05,1.41497]
[1777594608325,47.04,76499.73,0.0,0.99148,1e-05,1.41396]
[1777594611267,47.04,76504.93,0.0,0.99152,1e-05,1.40796]
[1777594612677,47.04,76510.06,0.0,0.99156,1e-05,1.40205]
[1777594614081,47.04,76511.13,0.0,0.99157,1e-05,1.40082]
[1777594617102,47.04,76517.45,0.0,0.99162,1e-05,1.39359]
[1777594618109,47.04,76524.01,0.0,0.99167,1e-05,1.3861]
[1777594620123,47.04,76527.96,0.0,0.9917,1e-05,1.38162]
[1777594621406,47.04,76527.96,0.0,0.9917,1e-05,1.38162]
[1777594621427,47.04,76527.96,0.0,0.9917,1e-05,1.38162]
[1777594627172,47.04,76528.77,0.0,0.99171,1e-05,1.3807]
[1777594631200,47.04,76523.47,0.0,0.99167,1e-05,1.38672]
[1777594632207,47.04,76509.93,0.0,0.99156,1e-05,1.4022]
[1777594633214,47.04,76505.72,0.0,0.99152,1e-05,1.40705]
[1777594638249,47.04,76507.91,0.0,0.99154,1e-05,1.40453]
[1777594642604,47.04,76509.47,0.0,0.99155,1e-05,1.40273]
[1777594648323,47.04,76509.42,0.0,0.99155,1e-05,1.40279]
[1777594653358,47.04,76511.08,0.0,0.99158,1e-05,1.3995]
[1777594655399,47.04,76511.2,0.0,0.99158,1e-05,1.39936]
[1777594661414,47.04,76512.47,0.0,0.99159,1e-05,1.3979]
[1777594666449,47.04,76509.59,0.0,0.99156,1e-05,1.40121]
[1777594671484,47.04,76509.93,0.0,0.99157,1e-05,1.40082]
[1777594672520,47.04,76509.93,0.0,0.99157,1e-05,1.40082]
[1777594672562,47.04,76509.96,0.0,0.99157,1e-05,1.40078]
[1777594678767,47.04,76508.95,0.0,0.99156,1e-05,1.40194]
[1777594684575,47.04,76509.2,0.0,0.99156,1e-05,1.40165]
[1777594687596,47.04,76513.43,0.0,0.99159,1e-05,1.3968]
[1777594692631,47.04,76514.96,0.0,0.99161,1e-05,1.39505]
[1777594697666,47.04,76515.37,0.0,0.99161,1e-05,1.39458]
[1777594698791,47.04,76515.37,0.0,0.99161,1e-05,1.39458]
[1777594699680,47.04,76518.89,0.0,0.99164,1e-05,1.39056]
[1777594700686,47.04,76527.57,0.0,0.99171,1e-05,1.38068]
[1777594702701,47.04,76529.07,0.0,0.99172,1e-05,1.37898]
[1777594705099,47.04,76529.09,0.0,0.99172,1e-05,1.37896]
[1777594709750,47.04,76538.59,0.0,0.99179,1e-05,1.36823]
[1777594711765,47.04,76536.07,0.0,0.99178,1e-05,1.3697]
[1777594716800,47.04,76533.63,0.0,0.99176,1e-05,1.37246]
[1777594721835,47.04,76530.68,0.0,0.99174,1e-05,1.37579]
[1777594726870,47.04,76527.04,0.0,0.99171,1e-05,1.37991]
[1777594728545,47.04,76524.7,0.0,0.99169,1e-05,1.38257]
[1777594728614,47.04,76524.7,0.0,0.99169,1e-05,1.38257]
[1777594731905,47.04,76514.92,0.0,0.99161,1e-05,1.39371]
[1777594732912,47.04,76510.9,0.0,0.99158,1e-05,1.39832]
[1777594734926,47.04,76514.57,0.0,0.99161,1e-05,1.39411]
[1777594737947,47.04,76510.67,0.0,0.99158,1e-05,1.39858]
[1777594743989,47.04,76511.5,0.0,0.99159,1e-05,1.39763]
[1777594749024,47.04,76512.75,0.0,0.9916,1e-05,1.3962]
[1777594751680,47.04,76513.41,0.0,0.9916,1e-05,1.39544]
[1777594752045,47.04,76511.74,0.0,0.99159,1e-05,1.39735]
[1777594756659,47.04,76513.25,0.0,0.9916,1e-05,1.39562]
[1777594762118,47.04,76513.64,0.0,0.9916,1e-05,1.39518]
[1777594766148,47.04,76506.78,0.0,0.99155,1e-05,1.40305]
[1777594768162,47.04,76501.88,0.0,0.99151,1e-05,1.40869]
[1777594769169,47.04,76497.12,0.0,0.99147,1e-05,1.41419]
[1777594771183,47.04,76493.64,0.0,0.99145,1e-05,1.41682]
[1777594772190,47.04,76487.99,0.0,0.99141,1e-05,1.42339]
[1777594774204,47.04,76485.47,0.0,0.99138,1e-05,1.42632]
[1777594778232,47.04,76477.73,0.0,0.99132,1e-05,1.43537]
[1777594779239,47.04,76473.56,0.0,0.99129,1e-05,1.44026]
[1777594782260,47.04,76469.38,0.0,0.99125,1e-05,1.44518]
[1777594783267,47.04,76473.4,0.0,0.99129,1e-05,1.44045]
[1777594785281,47.04,76477.89,0.0,0.99132,1e-05,1.43518]
[1777594786554,47.04,76477.89,0.0,0.99132,1e-05,1.43518]
[1777594792331,47.04,76480.03,0.0,0.99134,1e-05,1.43268]
[1777594797366,47.04,76480.27,0.0,0.99134,1e-05,1.43239]
[1777594798974,47.04,76480.27,0.0,0.99134,1e-05,1.43239]
[1777594799026,47.04,76480.32,0.0,0.99134,1e-05,1.43234]
[1777594804415,47.04,76480.59,0.0,0.99134,1e-05,1.43202]
[1777594809450,47.04,76478.65,0.0,0.99133,1e-05,1.43429]
[1777594813478,47.04,76474.7,0.0,0.9913,1e-05,1.43892]
[1777594814240,47.04,76474.7,0.0,0.9913,1e-05,1.43892]
[1777594814292,47.04,76474.7,0.0,0.9913,1e-05,1.43892]
[1777594819521,47.04,76471.95,0.0,0.99127,1e-05,1.44216]
[1777594824556,47.04,76472.55,0.0,0.99128,1e-05,1.44145]
[1777594829591,47.04,76472.93,0.0,0.99128,1e-05,1.441]
[1777594835633,47.04,76472.85,0.0,0.99129,1e-05,1.43968]
[1777594838654,47.04,76477.1,0.0,0.99132,1e-05,1.4347]
[1777594841674,47.04,76481.31,0.0,0.99136,1e-05,1.42977]
[1777594844605,47.04,76480.35,0.0,0.99135,1e-05,1.43089]
[1777594849731,47.04,76481.71,0.0,0.99136,1e-05,1.4293]
[1777594852890,47.04,76481.36,0.0,0.99136,1e-05,1.42971]
[1777594858794,47.04,76483.88,0.0,0.99138,1e-05,1.42677]
[1777594860808,47.04,76488.32,0.0,0.99142,1e-05,1.4216]
[1777594865843,47.04,76488.26,0.0,0.99142,1e-05,1.42167]
[1777594870878,47.04,76490.51,0.0,0.99143,1e-05,1.41905]
[1777594875913,47.04,76488.28,0.0,0.99142,1e-05,1.42165]
[1777594878330,47.04,76489.0,0.0,0.99142,1e-05,1.42081]
[1777594878344,47.04,76489.0,0.0,0.99142,1e-05,1.42081]
[1777594884975,47.04,76488.43,0.0,0.99142,1e-05,1.42147]
[1777594891019,47.04,76487.04,0.0,0.99141,1e-05,1.42168]
[1777594896054,47.04,76488.95,0.0,0.99143,1e-05,1.41946]
[1777594901090,47.04,76489.17,0.0,0.99143,1e-05,1.41921]
[1777594905551,47.04,76489.64,0.0,0.99143,1e-05,1.41866]
[1777594912166,47.04,76488.38,0.0,0.99142,1e-05,1.42013]
[1777594913173,47.04,76482.15,0.0,0.99137,1e-05,1.42738]
[1777594914315,47.04,76480.26,0.0,0.99136,1e-05,1.42959]
[1777594915294,47.04,76476.25,0.0,0.99133,1e-05,1.43428]
[1777594916194,47.04,76472.36,0.0,0.99129,1e-05,1.43884]
[1777594921229,47.04,76474.27,0.0,0.99131,1e-05,1.4366]
[1777594926264,47.04,76477.2,0.0,0.99133,1e-05,1.43317]
[1777594931299,47.04,76475.74,0.0,0.99132,1e-05,1.43488]
[1777594936343,47.04,76473.13,0.0,0.9913,1e-05,1.43794]
[1777594937342,47.04,76469.01,0.0,0.99127,1e-05,1.44278]
[1777594938862,47.04,76469.01,0.0,0.99127,1e-05,1.44278]
[1777594938923,47.04,76469.01,0.0,0.99127,1e-05,1.44278]
[1777594944393,47.04,76464.38,0.0,0.99123,1e-05,1.44824]
[1777594945403,47.04,76458.0,0.0,0.99117,1e-05,1.45579]
[1777594946410,47.04,76449.45,0.0,0.9911,1e-05,1.46597]
[1777594947418,47.04,76445.24,0.0,0.99107,1e-05,1.471]
[1777594952453,47.04,76446.19,0.0,0.99108,1e-05,1.46842]
[1777594955474,47.04,76451.04,0.0,0.99112,1e-05,1.46264]
[1777594960509,47.04,76451.91,0.0,0.99113,1e-05,1.4616]
[1777594964888,47.04,76452.72,0.0,0.99114,1e-05,1.46064]
[1777594970586,47.04,76452.59,0.0,0.99114,1e-05,1.46079]
[1777594973317,47.04,76451.86,0.0,0.99113,1e-05,1.46166]
[1777594978641,47.04,76450.84,0.0,0.99112,1e-05,1.46288]
[1777594983677,47.04,76451.19,0.0,0.99113,1e-05,1.46246]
[1777594988712,47.04,76451.87,0.0,0.99113,1e-05,1.46165]
[1777594992740,47.04,76455.87,0.0,0.99117,1e-05,1.4569]
[1777594994754,47.04,76459.49,0.0,0.9912,1e-05,1.4526]
[1777594997259,47.04,76460.14,0.0,0.9912,1e-05,1.45183]
[1777594997416,47.04,76458.52,0.0,0.99119,1e-05,1.45375]
[1777595002815,47.04,76458.16,0.0,0.99118,1e-05,1.45418]
[1777595007851,47.04,76458.0,0.0,0.99118,1e-05,1.45437]
[1777595010871,47.04,76451.81,0.0,0.99113,1e-05,1.46172]
[1777595015906,47.04,76450.23,0.0,0.99113,1e-05,1.46217]
[1777595020941,47.04,76448.3,0.0,0.99111,1e-05,1.46447]
[1777595022607,47.04,76448.79,0.0,0.99111,1e-05,1.46389]
[1777595028997,47.04,76451.1,0.0,0.99113,1e-05,1.46114]
[1777595032366,47.04,76452.35,0.0,0.99114,1e-05,1.45965]
[1777595042089,47.04,76449.98,0.0,0.99112,1e-05,1.46247]
[1777595047938,47.04,76450.59,0.0,0.99113,1e-05,1.46174]
[1777595053166,47.04,76453.95,0.0,0.99116,1e-05,1.45775]
[1777595056367,47.04,76454.21,0.0,0.99116,1e-05,1.45744]
[1777595056430,47.04,76454.21,0.0,0.99116,1e-05,1.45744]
[1777595066258,47.04,76458.64,0.0,0.9912,1e-05,1.45218]
[1777595071294,47.04,76458.28,0.0,0.9912,1e-05,1.45119]
[1777595076329,47.04,76460.46,0.0,0.99122,1e-05,1.44861]
[1777595081416,47.04,76460.58,0.0,0.99122,1e-05,1.44847]
[1777595090483,47.04,76460.67,0.0,0.99122,1e-05,1.44836]
[1777595100497,47.04,76459.3,0.0,0.99121,1e-05,1.44998]
[1777595105535,47.04,76459.39,0.0,0.99121,1e-05,1.44987]
[1777595108121,47.04,76460.54,0.0,0.99122,1e-05,1.44851]
[1777595108204,47.04,76460.54,0.0,0.99122,1e-05,1.44851]
[1777595108222,47.04,76468.37,0.0,0.99129,1e-05,1.43928]
[1777595109563,47.04,76471.61,0.0,0.99131,1e-05,1.43548]
[1777595114598,47.04,76474.2,0.0,0.99133,1e-05,1.43245]
[1777595119633,47.04,76480.21,0.0,0.99138,1e-05,1.42542]
[1777595121647,47.04,76485.12,0.0,0.99142,1e-05,1.41971]
[1777595126683,47.04,76485.56,0.0,0.99143,1e-05,1.4192]
[1777595131719,47.04,76484.6,0.0,0.99143,1e-05,1.41891]
[1777595135318,47.04,76481.91,0.0,0.9914,1e-05,1.42204]
[1777595140309,47.04,76480.18,0.0,0.99139,1e-05,1.42405]
[1777595141790,47.04,76484.37,0.0,0.99142,1e-05,1.41918]
[1777595146824,47.04,76484.45,0.0,0.99143,1e-05,1.41908]
[1777595151860,47.04,76483.64,0.0,0.99142,1e-05,1.42002]
[1777595155888,47.04,76487.27,0.0,0.99145,1e-05,1.41581]
[1777595160923,47.04,76487.4,0.0,0.99145,1e-05,1.41566]
[1777595162729,47.04,76489.52,0.0,0.99147,1e-05,1.4132]
[1777595167972,47.04,76488.4,0.0,0.99146,1e-05,1.4145]
[1777595173007,47.04,76485.4,0.0,0.99143,1e-05,1.41798]
[1777595178042,47.04,76484.67,0.0,0.99143,1e-05,1.41883]
[1777595183077,47.04,76484.31,0.0,0.99142,1e-05,1.41925]
[1777595188097,47.04,76484.48,0.0,0.99143,1e-05,1.41905]
[1777595193147,47.04,76483.51,0.0,0.99143,1e-05,1.41877]
[1777595194863,47.04,76484.09,0.0,0.99143,1e-05,1.4181]
[1777595202210,47.04,76483.74,0.0,0.99143,1e-05,1.4185]
[1777595208252,47.04,76482.24,0.0,0.99142,1e-05,1.42025]
[1777595213287,47.04,76480.58,0.0,0.9914,1e-05,1.42218]
[1777595218322,47.04,76480.73,0.0,0.9914,1e-05,1.42201]
[1777595222922,47.04,76480.72,0.0,0.9914,1e-05,1.42202]
[1777595223046,47.04,76480.72,0.0,0.9914,1e-05,1.42202]
[1777595229399,47.04,76479.61,0.0,0.99139,1e-05,1.42331]
[1777595234434,47.04,76479.54,0.0,0.99139,1e-05,1.42339]
[1777595238136,47.04,76481.05,0.0,0.99141,1e-05,1.42163]
[1777595241483,47.04,76485.34,0.0,0.99144,1e-05,1.41665]
[1777595242616,47.04,76485.34,0.0,0.99144,1e-05,1.41665]
[1777595252560,47.04,76485.58,0.0,0.99145,1e-05,1.41497]
[1777595257595,47.04,76483.1,0.0,0.99143,1e-05,1.41785]
[1777595262630,47.04,76484.14,0.0,0.99144,1e-05,1.41664]
[1777595267665,47.04,76483.96,0.0,0.99144,1e-05,1.41685]
[1777595267924,47.04,76483.96,0.0,0.99144,1e-05,1.41685]
[1777595267985,47.04,76483.96,0.0,0.99144,1e-05,1.41685]
[1777595273707,47.04,76482.22,0.0,0.99142,1e-05,1.41887]
[1777595279749,47.04,76482.47,0.0,0.99143,1e-05,1.41858]
[1777595284784,47.04,76485.8,0.0,0.99145,1e-05,1.41471]
[1777595289520,47.04,76485.12,0.0,0.99145,1e-05,1.4155]
[1777595294854,47.04,76486.72,0.0,0.99146,1e-05,1.41365]
[1777595296035,47.04,76486.72,0.0,0.99146,1e-05,1.41365]
[1777595301903,47.04,76485.7,0.0,0.99145,1e-05,1.41483]
[1777595306938,47.04,76485.61,0.0,0.99145,1e-05,1.41493]
[1777595311973,47.04,76485.78,0.0,0.99146,1e-05,1.41334]
[1777595315177,47.04,76486.43,0.0,0.99147,1e-05,1.41258]
[1777595315229,47.04,76486.43,0.0,0.99147,1e-05,1.41258]
[1777595321036,47.04,76483.33,0.0,0.99144,1e-05,1.41618]
[1777595326071,47.04,76483.7,0.0,0.99144,1e-05,1.41575]
[1777595331106,47.04,76485.61,0.0,0.99146,1e-05,1.41353]
[1777595337148,47.04,76485.29,0.0,0.99146,1e-05,1.4139]
[1777595339925,47.04,76485.4,0.0,0.99146,1e-05,1.41378]
[1777595345204,47.04,76483.85,0.0,0.99145,1e-05,1.41557]
[1777595350236,47.04,76484.75,0.0,0.99145,1e-05,1.41453]
[1777595356282,47.04,76485.96,0.0,0.99146,1e-05,1.41313]
[1777595361317,47.04,76486.02,0.0,0.99146,1e-05,1.41306]
[1777595366352,47.04,76485.6,0.0,0.99146,1e-05,1.41354]
[1777595371387,47.04,76485.94,0.0,0.99147,1e-05,1.41175]
[1777595372118,47.04,76485.94,0.0,0.99147,1e-05,1.41175]
[1777595372176,47.04,76485.94,0.0,0.99147,1e-05,1.41175]
[1777595375415,47.04,76489.76,0.0,0.9915,1e-05,1.40733]
[1777595381457,47.04,76491.99,0.0,0.99152,1e-05,1.40476]
[1777595386492,47.04,76493.14,0.0,0.99153,1e-05,1.40344]
[1777595390581,47.04,76493.35,0.0,0.99153,1e-05,1.4032]
[1777595396562,47.04,76496.89,0.0,0.99156,1e-05,1.39912]
[1777595401597,47.04,76494.53,0.0,0.99154,1e-05,1.40184]
[1777595406159,47.04,76494.51,0.0,0.99154,1e-05,1.40186]
[1777595410660,47.04,76512.85,0.0,0.99169,1e-05,1.38089]
[1777595411667,47.04,76520.86,0.0,0.99175,1e-05,1.37181]
[1777595412673,47.04,76523.98,0.0,0.99177,1e-05,1.36829]
[1777595417255,47.04,76521.33,0.0,0.99175,1e-05,1.37128]
[1777595417353,47.04,76521.33,0.0,0.99175,1e-05,1.37128]
[1777595422744,47.04,76521.38,0.0,0.99175,1e-05,1.37122]
[1777595429793,47.04,76521.42,0.0,0.99175,1e-05,1.37118]
[1777595434828,47.04,76520.62,0.0,0.99176,1e-05,1.37071]
[1777595439357,47.04,76522.45,0.0,0.99177,1e-05,1.36864]
[1777595439604,47.04,76522.45,0.0,0.99177,1e-05,1.36864]
[1777595439864,47.04,76522.57,0.0,0.99177,1e-05,1.36851]
[1777595442568,47.04,76522.32,0.0,0.99177,1e-05,1.36879]
[1777595445909,47.04,76510.31,0.0,0.99167,1e-05,1.3824]
[1777595447105,47.04,76510.24,0.0,0.99167,1e-05,1.38248]
[1777595450946,47.04,76506.3,0.0,0.99164,1e-05,1.38696]
[1777595452960,47.04,76502.38,0.0,0.99161,1e-05,1.39144]
[1777595457998,47.04,76502.35,0.0,0.99161,1e-05,1.39148]
[1777595463034,47.04,76502.13,0.0,0.99161,1e-05,1.39173]
[1777595468069,47.04,76503.01,0.0,0.99162,1e-05,1.39072]
[1777595473739,47.04,76503.22,0.0,0.99162,1e-05,1.39048]
[1777595473794,47.04,76503.22,0.0,0.99162,1e-05,1.39048]
[1777595479146,47.04,76503.06,0.0,0.99162,1e-05,1.39066]
[1777595484180,47.04,76508.94,0.0,0.99166,1e-05,1.38396]
[1777595487201,47.04,76513.94,0.0,0.9917,1e-05,1.37827]
[1777595492240,47.04,76514.26,0.0,0.99171,1e-05,1.37653]
[1777595494005,47.04,76514.21,0.0,0.99171,1e-05,1.37659]
[1777595496269,47.04,76514.67,0.0,0.99172,1e-05,1.37607]
[1777595499290,47.04,76514.82,0.0,0.99172,1e-05,1.3759]
[1777595502311,47.04,76509.39,0.0,0.99167,1e-05,1.38206]
[1777595506079,47.04,76509.64,0.0,0.99168,1e-05,1.38178]
[1777595511374,47.04,76508.43,0.0,0.99167,1e-05,1.38316]
[1777595516385,47.04,76508.09,0.0,0.99166,1e-05,1.38354]
[1777595521443,47.04,76504.14,0.0,0.99163,1e-05,1.38805]
[1777595526479,47.04,76504.15,0.0,0.99163,1e-05,1.38804]
[1777595528493,47.04,76497.59,0.0,0.99158,1e-05,1.39554]
[1777595529862,47.04,76497.59,0.0,0.99158,1e-05,1.39554]
[1777595535541,47.04,76500.88,0.0,0.99161,1e-05,1.39177]
[1777595540577,47.04,76500.56,0.0,0.9916,1e-05,1.39214]
[1777595545061,47.04,76501.59,0.0,0.99161,1e-05,1.39096]
[1777595549640,47.04,76505.22,0.0,0.99164,1e-05,1.38681]
[1777595550206,47.04,76505.22,0.0,0.99164,1e-05,1.38681]
[1777595555682,47.04,76507.04,0.0,0.99166,1e-05,1.38336]
[1777595560717,47.04,76509.08,0.0,0.99168,1e-05,1.38104]
[1777595565752,47.04,76509.23,0.0,0.99168,1e-05,1.38087]
[1777595570787,47.04,76509.89,0.0,0.99169,1e-05,1.38012]
[1777595575822,47.04,76509.71,0.0,0.99169,1e-05,1.38032]
[1777595576829,47.04,76505.5,0.0,0.99165,1e-05,1.38511]
[1777595577571,47.04,76505.5,0.0,0.99165,1e-05,1.38511]
[1777595577686,47.04,76505.5,0.0,0.99165,1e-05,1.38511]
[1777595582871,47.04,76504.69,0.0,0.99165,1e-05,1.38604]
[1777595587906,47.04,76504.83,0.0,0.99165,1e-05,1.38588]
[1777595592941,47.04,76503.32,0.0,0.99163,1e-05,1.3876]
[1777595597976,47.04,76503.36,0.0,0.99163,1e-05,1.38755]
[1777595598585,47.04,76503.36,0.0,0.99163,1e-05,1.38755]
[1777595604019,47.04,76503.36,0.0,0.99163,1e-05,1.38755]
[1777595610061,47.04,76503.54,0.0,0.99164,1e-05,1.38735]
[1777595611967,47.04,76505.45,0.0,0.99166,1e-05,1.38379]
[1777595614203,47.04,76508.84,0.0,0.99169,1e-05,1.37993]
[1777595615096,47.04,76508.9,0.0,0.99169,1e-05,1.37986]
[1777595620131,47.04,76508.53,0.0,0.99168,1e-05,1.38028]
[1777595626174,47.04,76509.13,0.0,0.99169,1e-05,1.3796]
[1777595631209,47.04,76508.98,0.0,0.99169,1e-05,1.37977]
[1777595635852,47.04,76509.02,0.0,0.99169,1e-05,1.37973]
[1777595635909,47.04,76509.02,0.0,0.99169,1e-05,1.37973]
[1777595641279,47.04,76506.12,0.0,0.99166,1e-05,1.38302]
[1777595646315,47.04,76506.31,0.0,0.99167,1e-05,1.38281]
[1777595652016,47.04,76505.98,0.0,0.99166,1e-05,1.38318]
[1777595653366,47.04,76468.71,0.0,0.99136,1e-05,1.42617]
[1777595654374,47.04,76456.75,0.0,0.99126,1e-05,1.44019]
[1777595655381,47.04,76453.69,0.0,0.99124,1e-05,1.4438]
[1777595657395,47.04,76447.46,0.0,0.99119,1e-05,1.45117]
[1777595662430,47.04,76448.05,0.0,0.99119,1e-05,1.45047]
[1777595663714,47.04,76448.05,0.0,0.99119,1e-05,1.45047]
[1777595669479,47.04,76448.1,0.0,0.99119,1e-05,1.45041]
[1777595674620,47.04,76448.61,0.0,0.99121,1e-05,1.44838]
[1777595677537,47.04,76453.27,0.0,0.99124,1e-05,1.44287]
[1777595680487,47.04,76453.58,0.0,0.99125,1e-05,1.44251]
[1777595680546,47.04,76453.58,0.0,0.99125,1e-05,1.44251]
[1777595685593,47.04,76453.27,0.0,0.99124,1e-05,1.44287]
[1777595691636,47.04,76453.02,0.0,0.99124,1e-05,1.44317]
[1777595696671,47.04,76454.62,0.0,0.99126,1e-05,1.44128]
[1777595701706,47.04,76449.01,0.0,0.99121,1e-05,1.4479]
[1777595703858,47.04,76450.52,0.0,0.99122,1e-05,1.44612]
[1777595703954,47.04,76451.41,0.0,0.99123,1e-05,1.44507]
[1777595704411,47.04,76451.41,0.0,0.99123,1e-05,1.44507]
[1777595704839,47.04,76451.41,0.0,0.99123,1e-05,1.44507]
[1777595710032,47.04,76451.13,0.0,0.99123,1e-05,1.4454]
[1777595710133,47.04,76456.69,0.0,0.99127,1e-05,1.43884]
[1777595715804,47.04,76456.19,0.0,0.99127,1e-05,1.43943]
[1777595717818,47.04,76459.65,0.0,0.9913,1e-05,1.43536]
[1777595722853,47.04,76462.02,0.0,0.99132,1e-05,1.43258]
[1777595727888,47.04,76461.39,0.0,0.99131,1e-05,1.43332]
[1777595732923,47.04,76461.15,0.0,0.99132,1e-05,1.43219]
[1777595737958,47.04,76461.32,0.0,0.99132,1e-05,1.43199]
[1777595742993,47.04,76462.05,0.0,0.99132,1e-05,1.43113]
[1777595748028,47.04,76464.46,0.0,0.99134,1e-05,1.42831]
[1777595748927,47.04,76464.46,0.0,0.99134,1e-05,1.42831]
[1777595748999,47.04,76464.46,0.0,0.99134,1e-05,1.42831]
[1777595749132,47.04,76464.46,0.0,0.99134,1e-05,1.42831]
[1777595749250,47.04,76464.57,0.0,0.99135,1e-05,1.42818]
[1777595750042,47.04,76470.34,0.0,0.99139,1e-05,1.42145]
[1777595756084,47.04,76469.93,0.0,0.99139,1e-05,1.42192]
[1777595758586,47.04,76469.72,0.0,0.99139,1e-05,1.42217]
[1777595763129,47.04,76467.77,0.0,0.99137,1e-05,1.42444]
[1777595769176,47.04,76463.41,0.0,0.99134,1e-05,1.42954]
[1777595774211,47.04,76464.54,0.0,0.99135,1e-05,1.42822]
[1777595778239,47.04,76459.33,0.0,0.9913,1e-05,1.43432]
[1777595783276,47.04,76459.78,0.0,0.99131,1e-05,1.43379]
[1777595788311,47.04,76459.76,0.0,0.99131,1e-05,1.43382]
[1777595792339,47.04,76455.23,0.0,0.99128,1e-05,1.43772]
[1777595794100,47.04,76455.23,0.0,0.99128,1e-05,1.43772]
[1777595794216,47.04,76455.23,0.0,0.99128,1e-05,1.43772]
[1777595794179,47.04,76451.51,0.0,0.99125,1e-05,1.4421]
[1777595799388,47.04,76451.83,0.0,0.99125,1e-05,1.44173]
[1777595804423,47.04,76452.72,0.0,0.99126,1e-05,1.44068]
[1777595810221,47.04,76450.21,0.0,0.99124,1e-05,1.44364]
[1777595816334,47.04,76446.6,0.0,0.99121,1e-05,1.4479]
[1777595816621,47.04,76446.6,0.0,0.99121,1e-05,1.4479]
[1777595816917,47.04,76446.28,0.0,0.9912,1e-05,1.44828]
[1777595817517,47.04,76439.97,0.0,0.99115,1e-05,1.45577]
[1777595819531,47.04,76435.09,0.0,0.99111,1e-05,1.46158]
[1777595824566,47.04,76434.9,0.0,0.99111,1e-05,1.4618]
[1777595829600,47.04,76438.33,0.0,0.99114,1e-05,1.45772]
[1777595834636,47.04,76438.41,0.0,0.99114,1e-05,1.45762]
[1777595839671,47.04,76438.8,0.0,0.99114,1e-05,1.45716]
[1777595841147,47.04,76438.8,0.0,0.99114,1e-05,1.45716]
[1777595841271,47.04,76438.8,0.0,0.99114,1e-05,1.45716]
[1777595846720,47.04,76438.27,0.0,0.99114,1e-05,1.45779]
[1777595851755,47.04,76438.25,0.0,0.99114,1e-05,1.45638]
[1777595856790,47.04,76438.57,0.0,0.99115,1e-05,1.456]
[1777595861825,47.04,76437.98,0.0,0.99114,1e-05,1.4567]
[1777595865987,47.04,76437.77,0.0,0.99114,1e-05,1.45695]
[1777595871896,47.04,76439.53,0.0,0.99115,1e-05,1.45486]
[1777595876931,47.04,76441.81,0.0,0.99117,1e-05,1.45215]
[1777595877386,47.04,76441.81,0.0,0.99117,1e-05,1.45215]
[1777595882972,47.04,76439.48,0.0,0.99115,1e-05,1.45492]
[1777595888378,47.04,76439.66,0.0,0.99116,1e-05,1.4547]
[1777595894050,47.04,76439.41,0.0,0.99115,1e-05,1.455]
[1777595896066,47.04,76449.06,0.0,0.99123,1e-05,1.44357]
[1777595898366,47.04,76448.45,0.0,0.99123,1e-05,1.44429]
[1777595898656,47.04,76448.11,0.0,0.99123,1e-05,1.44469]
[1777595904122,47.04,76449.35,0.0,0.99124,1e-05,1.44323]
[1777595909157,47.04,76449.68,0.0,0.99124,1e-05,1.44284]
[1777595916207,47.04,76449.58,0.0,0.99125,1e-05,1.44153]
[1777595919709,47.04,76449.39,0.0,0.99125,1e-05,1.44176]
[1777595925270,47.04,76449.96,0.0,0.99125,1e-05,1.44109]
[1777595930236,47.04,76450.32,0.0,0.99125,1e-05,1.44066]
[1777595930305,47.04,76450.66,0.0,0.99126,1e-05,1.44026]
[1777595930602,47.04,76450.66,0.0,0.99126,1e-05,1.44026]
[1777595936347,47.04,76448.28,0.0,0.99124,1e-05,1.44307]
[1777595941383,47.04,76451.76,0.0,0.99126,1e-05,1.43897]
[1777595947426,47.04,76451.18,0.0,0.99126,1e-05,1.43965]
[1777595953373,47.04,76451.14,0.0,0.99126,1e-05,1.4397]
[1777595953472,47.04,76450.96,0.0,0.99126,1e-05,1.43991]
[1777595954474,47.04,76443.11,0.0,0.99119,1e-05,1.44918]
[1777595956489,47.04,76439.85,0.0,0.99117,1e-05,1.45305]
[1777595961526,47.04,76439.35,0.0,0.99116,1e-05,1.45364]
[1777595966561,47.04,76437.52,0.0,0.99115,1e-05,1.45582]
[1777595971595,47.04,76434.53,0.0,0.99113,1e-05,1.45794]
[1777595973609,47.04,76430.68,0.0,0.9911,1e-05,1.46253]
[1777595975221,47.04,76430.68,0.0,0.9911,1e-05,1.46253]
[1777595976631,47.04,76427.09,0.0,0.99107,1e-05,1.46682]
[1777595978645,47.04,76431.55,0.0,0.9911,1e-05,1.46149]
[1777595980805,47.04,76434.65,0.0,0.99113,1e-05,1.4578]
[1777595986700,47.04,76434.33,0.0,0.99113,1e-05,1.45818]
[1777595991737,47.04,76434.53,0.0,0.99113,1e-05,1.45794]
[1777595996819,47.04,76434.28,0.0,0.99113,1e-05,1.45824]
[1777596002814,47.04,76434.29,0.0,0.99113,1e-05,1.45823]
[1777596007849,47.04,76434.12,0.0,0.99113,1e-05,1.45843]
[1777596012884,47.04,76434.13,0.0,0.99113,1e-05,1.45842]
[1777596017919,47.04,76434.03,0.0,0.99113,1e-05,1.45853]
[1777596025756,47.04,76434.32,0.0,0.99113,1e-05,1.45819]
[1777596031010,47.04,76434.48,0.0,0.99114,1e-05,1.45656]
[1777596036045,47.04,76436.59,0.0,0.99116,1e-05,1.45406]
[1777596037143,47.04,76436.59,0.0,0.99116,1e-05,1.45406]
[1777596042453,47.04,76438.14,0.0,0.99117,1e-05,1.45222]
[1777596050004,47.04,76440.68,0.0,0.99119,1e-05,1.4492]
[1777596051150,47.04,76445.34,0.0,0.99123,1e-05,1.44369]
[1777596056185,47.04,76444.39,0.0,0.99122,1e-05,1.44481]
[1777596061220,47.04,76446.87,0.0,0.99124,1e-05,1.44188]
[1777596065408,47.04,76444.1,0.0,0.99122,1e-05,1.44516]
[1777596065490,47.04,76444.1,0.0,0.99122,1e-05,1.44516]
[1777596065555,47.04,76444.1,0.0,0.99122,1e-05,1.44516]
[1777596065699,47.04,76444.38,0.0,0.99122,1e-05,1.44482]
[1777596072297,47.04,76444.46,0.0,0.99122,1e-05,1.44473]
[1777596077332,47.04,76442.21,0.0,0.9912,1e-05,1.44739]
[1777596079556,47.04,76442.85,0.0,0.99121,1e-05,1.44663]
[1777596086394,47.04,76450.57,0.0,0.99127,1e-05,1.43752]
[1777596087341,47.04,76450.57,0.0,0.99127,1e-05,1.43752]
[1777596093444,47.04,76452.57,0.0,0.9913,1e-05,1.43375]
[1777596096465,47.04,76456.62,0.0,0.99133,1e-05,1.429]
[1777596101500,47.04,76459.9,0.0,0.99136,1e-05,1.42517]
[1777596105527,47.04,76465.36,0.0,0.9914,1e-05,1.4188]
[1777596109623,47.04,76466.41,0.0,0.99141,1e-05,1.41757]
[1777596109724,47.04,76466.41,0.0,0.99141,1e-05,1.41757]
[1777596116605,47.04,76464.78,0.0,0.9914,1e-05,1.41947]
[1777596121640,47.04,76466.38,0.0,0.99141,1e-05,1.41761]
[1777596126675,47.04,76466.16,0.0,0.99141,1e-05,1.41787]
[1777596131849,47.04,76464.78,0.0,0.9914,1e-05,1.41947]
[1777596137752,47.04,76469.43,0.0,0.99143,1e-05,1.41406]
[1777596139415,47.04,76469.43,0.0,0.99143,1e-05,1.41406]
[1777596144854,47.04,76471.33,0.0,0.99145,1e-05,1.41186]
[1777596149888,47.04,76470.59,0.0,0.99144,1e-05,1.41272]
[1777596154924,47.04,76473.72,0.0,0.99148,1e-05,1.40769]
[1777596159958,47.04,76476.01,0.0,0.9915,1e-05,1.40504]
[1777596164994,47.04,76473.7,0.0,0.99148,1e-05,1.40771]
[1777596167951,47.04,76472.35,0.0,0.99147,1e-05,1.40928]
[1777596168001,47.04,76472.35,0.0,0.99147,1e-05,1.40928]
[1777596173053,47.04,76471.86,0.0,0.99146,1e-05,1.40984]
[1777596177081,47.04,76467.21,0.0,0.99142,1e-05,1.41524]
[1777596182116,47.04,76466.25,0.0,0.99142,1e-05,1.41635]
[1777596182858,47.04,76466.25,0.0,0.99142,1e-05,1.41635]
[1777596188157,47.04,76461.77,0.0,0.99138,1e-05,1.42157]
[1777596193685,47.04,76462.75,0.0,0.99139,1e-05,1.42043]
[1777596198228,47.04,76467.97,0.0,0.99143,1e-05,1.41435]
[1777596203263,47.04,76466.73,0.0,0.99142,1e-05,1.4158]
[1777596208298,47.04,76465.96,0.0,0.99141,1e-05,1.41669]
[1777596213317,47.04,76464.61,0.0,0.99141,1e-05,1.41685]
[1777596213416,47.04,76464.61,0.0,0.99141,1e-05,1.41685]
[1777596222395,47.04,76463.9,0.0,0.99141,1e-05,1.41768]
[1777596227430,47.04,76465.36,0.0,0.99142,1e-05,1.41598]
[1777596230452,47.04,76468.9,0.0,0.99145,1e-05,1.41187]
[1777596232466,47.04,76473.55,0.0,0.99148,1e-05,1.40649]
[1777596233348,47.04,76473.55,0.0,0.99148,1e-05,1.40649]
[1777596236494,47.04,76478.22,0.0,0.99152,1e-05,1.40109]
[1777596237555,47.04,76478.22,0.0,0.99152,1e-05,1.40109]
[1777596244146,47.04,76480.42,0.0,0.99154,1e-05,1.39856]
[1777596248578,47.04,76485.59,0.0,0.99158,1e-05,1.39262]
[1777596250592,47.04,76490.27,0.0,0.99162,1e-05,1.38727]
[1777596252606,47.04,76496.82,0.0,0.99167,1e-05,1.3798]
[1777596257641,47.04,76499.69,0.0,0.99169,1e-05,1.37653]
[1777596261553,47.04,76502.16,0.0,0.99171,1e-05,1.37373]
[1777596266704,47.04,76501.92,0.0,0.99171,1e-05,1.374]
[1777596267711,47.04,76505.73,0.0,0.99174,1e-05,1.36969]
[1777596272746,47.04,76505.67,0.0,0.99175,1e-05,1.36838]
[1777596276774,47.04,76502.02,0.0,0.99172,1e-05,1.37251]
[1777596281809,47.04,76500.08,0.0,0.99171,1e-05,1.37471]
[1777596285381,47.04,76497.93,0.0,0.99169,1e-05,1.37715]
[1777596289851,47.04,76496.33,0.0,0.99168,1e-05,1.37897]
[1777596295907,47.04,76498.95,0.0,0.9917,1e-05,1.37599]
[1777596300942,47.04,76500.79,0.0,0.99171,1e-05,1.37391]
[1777596305978,47.04,76499.63,0.0,0.9917,1e-05,1.37522]
[1777596311013,47.04,76504.63,0.0,0.99174,1e-05,1.36956]
[1777596315849,47.04,76504.66,0.0,0.99174,1e-05,1.36952]
[1777596315903,47.04,76504.66,0.0,0.99174,1e-05,1.36952]
[1777596321083,47.04,76506.08,0.0,0.99175,1e-05,1.36792]
[1777596326117,47.04,76506.28,0.0,0.99175,1e-05,1.36769]
[1777596329138,47.04,76510.5,0.0,0.99179,1e-05,1.36293]
[1777596334174,47.04,76509.72,0.0,0.99179,1e-05,1.36244]
[1777596338362,47.04,76512.01,0.0,0.99181,1e-05,1.35986]
[1777596344244,47.04,76513.38,0.0,0.99182,1e-05,1.35832]
[1777596349280,47.04,76513.39,0.0,0.99182,1e-05,1.35831]
[1777596354314,47.04,76513.64,0.0,0.99182,1e-05,1.35803]
[1777596357454,47.04,76513.82,0.0,0.99182,1e-05,1.35783]
[1777596363378,47.04,76515.37,0.0,0.99183,1e-05,1.35609]
[1777596364385,47.04,76527.42,0.0,0.99193,1e-05,1.34263]
[1777596365391,47.04,76531.75,0.0,0.99196,1e-05,1.33782]
[1777596367406,47.04,76536.72,0.0,0.992,1e-05,1.33232]
[1777596371434,47.04,76542.84,0.0,0.99205,1e-05,1.32557]
[1777596373447,47.04,76547.6,0.0,0.99208,1e-05,1.32034]
[1777596377476,47.04,76553.47,0.0,0.99213,1e-05,1.31391]
[1777596382813,47.04,76553.25,0.0,0.99212,1e-05,1.31415]
[1777596390573,47.04,76542.58,0.0,0.99204,1e-05,1.32585]
[1777596391576,47.04,76538.12,0.0,0.99202,1e-05,1.32942]
[1777596393862,47.04,76536.56,0.0,0.99201,1e-05,1.33115]
[1777596395604,47.04,76532.62,0.0,0.99198,1e-05,1.3355]
[1777596400638,47.04,76530.88,0.0,0.99196,1e-05,1.33743]
[1777596405675,47.04,76530.93,0.0,0.99196,1e-05,1.33738]
[1777596409702,47.04,76525.56,0.0,0.99192,1e-05,1.34334]
[1777596410710,47.04,76518.96,0.0,0.99187,1e-05,1.35071]
[1777596412725,47.04,76513.47,0.0,0.99183,1e-05,1.35686]
[1777596413280,47.04,76513.47,0.0,0.99183,1e-05,1.35686]
[1777596419773,47.04,76512.51,0.0,0.99182,1e-05,1.35793]
[1777596423465,47.04,76512.72,0.0,0.99182,1e-05,1.3577]
[1777596428837,47.04,76512.28,0.0,0.99182,1e-05,1.35819]
[1777596433872,47.04,76511.55,0.0,0.99181,1e-05,1.35901]
[1777596438908,47.04,76509.6,0.0,0.9918,1e-05,1.36121]
[1777596439915,47.04,76504.52,0.0,0.99176,1e-05,1.36693]
[1777596440620,47.04,76504.52,0.0,0.99176,1e-05,1.36693]
[1777596440626,47.04,76504.52,0.0,0.99176,1e-05,1.36693]
[1777596440922,47.04,76500.16,0.0,0.99172,1e-05,1.37186]
[1777596444950,47.04,76495.53,0.0,0.99169,1e-05,1.37712]
[1777596449986,47.04,76496.2,0.0,0.99169,1e-05,1.37636]
[1777596454917,47.04,76495.87,0.0,0.9917,1e-05,1.37535]
[1777596455021,47.04,76494.56,0.0,0.99169,1e-05,1.37684]
[1777596459049,47.04,76489.8,0.0,0.99165,1e-05,1.38226]
[1777596464505,47.04,76491.75,0.0,0.99166,1e-05,1.38004]
[1777596470125,47.04,76491.68,0.0,0.99166,1e-05,1.38011]
[1777596475161,47.04,76491.42,0.0,0.99166,1e-05,1.38041]
[1777596480475,47.04,76490.0,0.0,0.99165,1e-05,1.38203]
[1777596481485,47.04,76486.04,0.0,0.99162,1e-05,1.38655]
[1777596486541,47.04,76485.41,0.0,0.99161,1e-05,1.38727]
[1777596492279,47.04,76488.52,0.0,0.99164,1e-05,1.38372]
[1777596493056,47.04,76488.52,0.0,0.99164,1e-05,1.38372]
[1777596493129,47.04,76488.52,0.0,0.99164,1e-05,1.38372]
[1777596498322,47.04,76491.54,0.0,0.99166,1e-05,1.38027]
[1777596502350,47.04,76487.48,0.0,0.99163,1e-05,1.3849]
[1777596503357,47.04,76483.66,0.0,0.9916,1e-05,1.38927]
[1777596508392,47.04,76489.33,0.0,0.99164,1e-05,1.38279]
[1777596513427,47.04,76489.37,0.0,0.99165,1e-05,1.38136]
[1777596517170,47.04,76489.36,0.0,0.99165,1e-05,1.38137]
[1777596522490,47.04,76489.38,0.0,0.99165,1e-05,1.38135]
[1777596527525,47.04,76490.25,0.0,0.99166,1e-05,1.38036]
[1777596532560,47.04,76488.54,0.0,0.99165,1e-05,1.38231]
[1777596535238,47.04,76488.57,0.0,0.99165,1e-05,1.38227]
[1777596540961,47.04,76489.1,0.0,0.99165,1e-05,1.38167]
[1777596548672,47.04,76492.51,0.0,0.99168,1e-05,1.37779]
[1777596551516,47.04,76492.74,0.0,0.99168,1e-05,1.37753]
[1777596551568,47.04,76492.74,0.0,0.99168,1e-05,1.37753]
[1777596556728,47.04,76492.68,0.0,0.99168,1e-05,1.37759]
[1777596557736,47.04,76488.88,0.0,0.99165,1e-05,1.38192]
[1777596562771,47.04,76488.36,0.0,0.99164,1e-05,1.38251]
[1777596567806,47.04,76486.97,0.0,0.99163,1e-05,1.3841]
[1777596572589,47.04,76487.62,0.0,0.99165,1e-05,1.38197]
[1777596577876,47.04,76488.93,0.0,0.99166,1e-05,1.38048]
[1777596579055,47.04,76488.93,0.0,0.99166,1e-05,1.38048]
[1777596584925,47.04,76488.09,0.0,0.99165,1e-05,1.38144]
[1777596588953,47.04,76473.97,0.0,0.99154,1e-05,1.39761]
[1777596589960,47.04,76468.24,0.0,0.99149,1e-05,1.40422]
[1777596594996,47.04,76463.62,0.0,0.99145,1e-05,1.40957]
[1777596601042,47.04,76462.12,0.0,0.99144,1e-05,1.4113]
[1777596606077,47.04,76465.31,0.0,0.99147,1e-05,1.40761]
[1777596608195,47.04,76465.53,0.0,0.99147,1e-05,1.40735]
[1777596608244,47.04,76465.53,0.0,0.99147,1e-05,1.40735]
[1777596614133,47.04,76466.3,0.0,0.99148,1e-05,1.40646]
[1777596619168,47.04,76465.79,0.0,0.99147,1e-05,1.40705]
[1777596624208,47.04,76460.89,0.0,0.99143,1e-05,1.41273]
[1777596625854,47.04,76458.77,0.0,0.99141,1e-05,1.4152]
[1777596626217,47.04,76453.8,0.0,0.99137,1e-05,1.42099]
[1777596631252,47.04,76452.76,0.0,0.99137,1e-05,1.42079]
[1777596636287,47.04,76450.29,0.0,0.99135,1e-05,1.42367]
[1777596638301,47.04,76456.08,0.0,0.9914,1e-05,1.41692]
[1777596639373,47.04,76456.08,0.0,0.9914,1e-05,1.41692]
[1777596646357,47.04,76460.53,0.0,0.99144,1e-05,1.41174]
[1777596651392,47.04,76461.07,0.0,0.99144,1e-05,1.41112]
[1777596653637,47.04,76457.88,0.0,0.99141,1e-05,1.41482]
[1777596653644,47.04,76457.88,0.0,0.99141,1e-05,1.41482]
[1777596659448,47.04,76458.18,0.0,0.99142,1e-05,1.41447]
[1777596664482,47.04,76457.86,0.0,0.99141,1e-05,1.41485]
[1777596669518,47.04,76457.94,0.0,0.99142,1e-05,1.41475]
[1777596674553,47.04,76459.91,0.0,0.99143,1e-05,1.41246]
[1777596678917,47.04,76460.43,0.0,0.99144,1e-05,1.41186]
[1777596684622,47.04,76457.9,0.0,0.99141,1e-05,1.4148]
[1777596686642,47.04,76456.68,0.0,0.9914,1e-05,1.41622]
[1777596690665,47.04,76451.72,0.0,0.99136,1e-05,1.422]
[1777596692679,47.04,76449.33,0.0,0.99135,1e-05,1.42338]
[1777596696707,47.04,76441.55,0.0,0.99129,1e-05,1.4325]
[1777596700735,47.04,76439.57,0.0,0.99127,1e-05,1.43483]
[1777596705770,47.04,76440.08,0.0,0.99128,1e-05,1.43423]
[1777596710805,47.04,76439.48,0.0,0.99127,1e-05,1.43493]
[1777596712720,47.04,76439.29,0.0,0.99127,1e-05,1.43516]
[1777596712848,47.04,76439.29,0.0,0.99127,1e-05,1.43516]
[1777596712941,47.04,76437.24,0.0,0.99125,1e-05,1.43757]
[1777596713474,47.04,76437.24,0.0,0.99125,1e-05,1.43757]
[1777596714833,47.04,76430.19,0.0,0.99119,1e-05,1.4459]
[1777596716539,47.04,76429.06,0.0,0.99118,1e-05,1.44724]
[1777596721882,47.04,76428.61,0.0,0.99118,1e-05,1.44778]
[1777596724903,47.04,76425.08,0.0,0.99115,1e-05,1.45197]
[1777596727924,47.04,76431.99,0.0,0.99121,1e-05,1.44377]
[1777596728931,47.04,76436.88,0.0,0.99125,1e-05,1.438]
[1777596730945,47.04,76439.06,0.0,0.99127,1e-05,1.43543]
[1777596733112,47.04,76439.7,0.0,0.99127,1e-05,1.43468]
[1777596739001,47.04,76438.7,0.0,0.99127,1e-05,1.43585]
[1777596740869,47.04,76439.95,0.0,0.99128,1e-05,1.43438]
[1777596744037,47.04,76434.97,0.0,0.99123,1e-05,1.44025]
[1777596746051,47.04,76438.53,0.0,0.99126,1e-05,1.43605]
[1777596751086,47.04,76438.29,0.0,0.99127,1e-05,1.43491]
[1777596756121,47.04,76438.55,0.0,0.99127,1e-05,1.43461]
[1777596758135,47.04,76434.0,0.0,0.99123,1e-05,1.43997]
[1777596763169,47.04,76433.7,0.0,0.99123,1e-05,1.44032]
[1777596767965,47.04,76433.48,0.0,0.99123,1e-05,1.44058]
[1777596773240,47.04,76436.71,0.0,0.99126,1e-05,1.43677]
[1777596777268,47.04,76441.4,0.0,0.9913,1e-05,1.43126]
[1777596782303,47.04,76442.95,0.0,0.99131,1e-05,1.42944]
[1777596784755,47.04,76443.43,0.0,0.99131,1e-05,1.42887]
[1777596794389,47.04,76443.51,0.0,0.99131,1e-05,1.42878]
[1777596800265,47.04,76442.49,0.0,0.9913,1e-05,1.42998]
[1777596805465,47.04,76444.53,0.0,0.99132,1e-05,1.42758]
[1777596811508,47.04,76444.43,0.0,0.99133,1e-05,1.42628]
[1777596816543,47.04,76444.37,0.0,0.99133,1e-05,1.42635]
[1777596823377,47.04,76444.6,0.0,0.99133,1e-05,1.42608]
[1777596829634,47.04,76444.57,0.0,0.99133,1e-05,1.42612]
[1777596834669,47.04,76444.7,0.0,0.99133,1e-05,1.42597]
[1777596839708,47.04,76445.03,0.0,0.99133,1e-05,1.42558]
[1777596841723,47.04,76452.94,0.0,0.9914,1e-05,1.41634]
[1777596843737,47.04,76444.95,0.0,0.99133,1e-05,1.42567]
[1777596846855,47.04,76444.1,0.0,0.99133,1e-05,1.42667]
[1777596847307,47.04,76444.1,0.0,0.99133,1e-05,1.42667]
[1777596848749,47.04,76443.86,0.0,0.99132,1e-05,1.42695]
[1777596853807,47.04,76443.89,0.0,0.99132,1e-05,1.42691]
[1777596858842,47.04,76444.07,0.0,0.99133,1e-05,1.4267]
[1777596864884,47.04,76442.26,0.0,0.99131,1e-05,1.42883]
[1777596865891,47.04,76437.85,0.0,0.99127,1e-05,1.43401]
[1777596868639,47.04,76436.68,0.0,0.99127,1e-05,1.43538]
[1777596874953,47.04,76437.04,0.0,0.99128,1e-05,1.43354]
[1777596879989,47.04,76436.65,0.0,0.99127,1e-05,1.434]
[1777596885024,47.04,76436.13,0.0,0.99127,1e-05,1.43461]
[1777596892073,47.04,76434.67,0.0,0.99126,1e-05,1.43633]
[1777596893080,47.04,76429.4,0.0,0.99121,1e-05,1.44255]
[1777596895095,47.04,76425.13,0.0,0.99118,1e-05,1.44761]
[1777596897445,47.04,76424.91,0.0,0.99118,1e-05,1.44787]
[1777596897607,47.04,76424.95,0.0,0.99118,1e-05,1.44782]
[1777596897814,47.04,76424.95,0.0,0.99118,1e-05,1.44782]
[1777596897925,47.04,76424.95,0.0,0.99118,1e-05,1.44782]
[1777596903150,47.04,76425.07,0.0,0.99118,1e-05,1.44768]
[1777596905164,47.04,76429.4,0.0,0.99121,1e-05,1.44255]
[1777596908185,47.04,76434.08,0.0,0.99125,1e-05,1.43702]
[1777596913220,47.04,76436.36,0.0,0.99127,1e-05,1.43434]
[1777596918255,47.04,76436.65,0.0,0.99127,1e-05,1.434]
[1777596919352,47.04,76436.65,0.0,0.99127,1e-05,1.434]
[1777596925304,47.04,76437.3,0.0,0.99128,1e-05,1.43323]
[1777596928495,47.04,76437.47,0.0,0.99128,1e-05,1.43303]
[1777596936381,47.04,76434.99,0.0,0.99127,1e-05,1.43453]
[1777596941416,47.04,76434.73,0.0,0.99127,1e-05,1.43483]
[1777596946450,47.04,76435.45,0.0,0.99127,1e-05,1.43398]
[1777596951486,47.04,76435.17,0.0,0.99127,1e-05,1.43431]
[1777596954961,47.04,76435.07,0.0,0.99127,1e-05,1.43443]
[1777596955115,47.04,76435.07,0.0,0.99127,1e-05,1.43443]
[1777596960550,47.04,76430.72,0.0,0.99123,1e-05,1.43956]
[1777596965586,47.04,76429.19,0.0,0.99122,1e-05,1.44137]
[1777596970621,47.04,76428.7,0.0,0.99122,1e-05,1.44195]
[1777596975657,47.04,76429.62,0.0,0.99122,1e-05,1.44086]
[1777596980694,47.04,76429.67,0.0,0.99122,1e-05,1.4408]
[1777596985729,47.04,76423.02,0.0,0.99117,1e-05,1.44868]
[1777596986736,47.04,76417.88,0.0,0.99112,1e-05,1.45479]
[1777596990217,47.04,76417.38,0.0,0.99112,1e-05,1.45538]
[1777596995799,47.04,76419.13,0.0,0.99114,1e-05,1.45186]
[1777597000834,47.04,76419.86,0.0,0.99115,1e-05,1.45099]
[1777597004969,47.04,76419.59,0.0,0.99115,1e-05,1.45132]
[1777597010904,47.04,76419.73,0.0,0.99115,1e-05,1.45115]
[1777597013926,47.04,76415.98,0.0,0.99112,1e-05,1.45561]
[1777597017953,47.04,76410.54,0.0,0.99107,1e-05,1.46211]
[1777597020973,47.04,76404.71,0.0,0.99102,1e-05,1.4691]
[1777597026009,47.04,76399.41,0.0,0.99098,1e-05,1.47547]
[1777597029434,47.04,76397.02,0.0,0.99096,1e-05,1.47836]
[1777597029623,47.04,76397.02,0.0,0.99096,1e-05,1.47836]
[1777597036078,47.04,76397.31,0.0,0.99096,1e-05,1.47801]
[1777597041114,47.04,76397.06,0.0,0.99096,1e-05,1.47831]
[1777597042121,47.04,76392.8,0.0,0.99092,1e-05,1.48346]
[1777597045142,47.04,76388.2,0.0,0.99088,1e-05,1.48904]
[1777597046944,47.04,76389.61,0.0,0.99089,1e-05,1.48733]
[1777597052190,47.04,76393.65,0.0,0.99094,1e-05,1.48097]
[1777597053745,47.04,76394.11,0.0,0.99094,1e-05,1.48042]
[1777597058233,47.04,76399.0,0.0,0.99098,1e-05,1.47452]
[1777597062261,47.04,76402.61,0.0,0.99101,1e-05,1.47017]
[1777597067296,47.04,76404.24,0.0,0.99103,1e-05,1.46821]
[1777597072331,47.04,76404.08,0.0,0.99102,1e-05,1.46841]
[1777597075412,47.04,76403.79,0.0,0.99102,1e-05,1.46875]
[1777597075426,47.04,76403.0,0.0,0.99102,1e-05,1.4697]
[1777597081393,47.04,76402.74,0.0,0.99101,1e-05,1.47002]
[1777597084491,47.04,76402.3,0.0,0.99101,1e-05,1.47054]
[1777597089450,47.04,76397.33,0.0,0.99097,1e-05,1.47653]
[1777597091215,47.04,76396.26,0.0,0.99096,1e-05,1.47782]
[1777597096498,47.04,76397.5,0.0,0.99097,1e-05,1.47632]
[1777597099521,47.04,76403.13,0.0,0.99102,1e-05,1.46955]
[1777597101535,47.04,76404.97,0.0,0.99103,1e-05,1.46734]
[1777597106570,47.04,76405.05,0.0,0.99103,1e-05,1.46724]
[1777597107714,47.04,76405.05,0.0,0.99103,1e-05,1.46724]
[1777597107775,47.04,76405.23,0.0,0.99103,1e-05,1.46703]
[1777597107790,47.04,76405.23,0.0,0.99103,1e-05,1.46703]
[1777597113658,47.04,76404.97,0.0,0.99104,1e-05,1.46589]
[1777597114626,47.04,76400.34,0.0,0.991,1e-05,1.47145]
[1777597119660,47.04,76395.36,0.0,0.99096,1e-05,1.47745]
[1777597120668,47.04,76390.63,0.0,0.99092,1e-05,1.48317]
[1777597121077,47.04,76390.63,0.0,0.99092,1e-05,1.48317]
[1777597126240,47.04,76391.13,0.0,0.99092,1e-05,1.48257]
[1777597127718,47.04,76384.36,0.0,0.99086,1e-05,1.49078]
[1777597132753,47.04,76383.6,0.0,0.99086,1e-05,1.4917]
[1777597137789,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597139342,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597139517,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597139690,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597139695,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597142312,47.04,76382.77,0.0,0.99085,1e-05,1.49271]
[1777597147859,47.04,76382.87,0.0,0.99085,1e-05,1.49259]
[1777597152893,47.04,76382.35,0.0,0.99085,1e-05,1.49323]
[1777597157929,47.04,76382.34,0.0,0.99085,1e-05,1.49324]
[1777597162740,47.04,76380.27,0.0,0.99083,1e-05,1.49576]
[1777597164978,47.04,76376.76,0.0,0.9908,1e-05,1.50005]
[1777597169006,47.04,76371.75,0.0,0.99075,1e-05,1.50618]
[1777597174041,47.04,76373.45,0.0,0.99078,1e-05,1.50262]
[1777597178069,47.04,76377.09,0.0,0.99081,1e-05,1.49817]
[1777597181665,47.04,76378.58,0.0,0.99082,1e-05,1.49635]
[1777597181673,47.04,76378.58,0.0,0.99082,1e-05,1.49635]
[1777597181712,47.04,76378.58,0.0,0.99082,1e-05,1.49635]
[1777597181769,47.04,76378.58,0.0,0.99082,1e-05,1.49635]
[1777597181766,47.04,76382.57,0.0,0.99086,1e-05,1.49149]
[1777597184112,47.04,76387.52,0.0,0.9909,1e-05,1.48548]
[1777597187414,47.04,76389.19,0.0,0.99091,1e-05,1.48346]
[1777597193177,47.04,76389.73,0.0,0.99092,1e-05,1.4828]
[1777597196198,47.04,76405.3,0.0,0.99105,1e-05,1.46405]
[1777597197205,47.04,76413.79,0.0,0.99112,1e-05,1.45391]
[1777597198212,47.04,76419.87,0.0,0.99118,1e-05,1.44668]
[1777597200226,47.04,76423.73,0.0,0.99121,1e-05,1.4421]
[1777597201233,47.04,76428.11,0.0,0.99124,1e-05,1.43693]
[1777597206268,47.04,76426.24,0.0,0.99123,1e-05,1.43914]
[1777597207473,47.04,76426.24,0.0,0.99123,1e-05,1.43914]
[1777597209289,47.04,76417.44,0.0,0.99115,1e-05,1.44956]
[1777597210296,47.04,76418.54,0.0,0.99116,1e-05,1.44826]
[1777597215331,47.04,76421.65,0.0,0.99119,1e-05,1.44457]
[1777597221373,47.04,76421.45,0.0,0.99119,1e-05,1.4448]
[1777597226408,47.04,76421.06,0.0,0.99119,1e-05,1.44527]
[1777597228531,47.04,76421.19,0.0,0.99119,1e-05,1.44511]
[1777597234465,47.04,76425.27,0.0,0.99123,1e-05,1.43885]
[1777597239499,47.04,76426.33,0.0,0.99124,1e-05,1.4376]
[1777597240736,47.04,76426.33,0.0,0.99124,1e-05,1.4376]
[1777597243528,47.04,76431.43,0.0,0.99128,1e-05,1.43159]
[1777597248563,47.04,76433.48,0.0,0.9913,1e-05,1.42918]
[1777597253607,47.04,76433.75,0.0,0.9913,1e-05,1.42887]
[1777597256628,47.04,76438.15,0.0,0.99134,1e-05,1.42371]
[1777597259052,47.04,76439.33,0.0,0.99135,1e-05,1.42233]
[1777597259101,47.04,76439.33,0.0,0.99135,1e-05,1.42233]
[1777597259216,47.04,76439.33,0.0,0.99135,1e-05,1.42233]
[1777597262671,47.04,76446.67,0.0,0.99141,1e-05,1.41376]
[1777597267706,47.04,76448.8,0.0,0.99142,1e-05,1.41129]
[1777597270961,47.04,76449.67,0.0,0.99143,1e-05,1.41028]
[1777597276769,47.04,76450.52,0.0,0.99144,1e-05,1.40929]
[1777597281804,47.04,76454.9,0.0,0.99147,1e-05,1.40421]
[1777597282245,47.04,76454.9,0.0,0.99147,1e-05,1.40421]
[1777597282811,47.04,76454.93,0.0,0.99147,1e-05,1.40418]
[1777597283131,47.04,76454.93,0.0,0.99147,1e-05,1.40418]
[1777597293892,47.04,76455.5,0.0,0.99149,1e-05,1.40211]
[1777597298926,47.04,76455.04,0.0,0.99148,1e-05,1.40264]
[1777597303961,47.04,76454.84,0.0,0.99148,1e-05,1.40288]
[1777597307989,47.04,76446.5,0.0,0.99141,1e-05,1.41255]
[1777597308996,47.04,76442.67,0.0,0.99138,1e-05,1.41701]
[1777597314395,47.04,76442.4,0.0,0.99138,1e-05,1.41733]
[1777597320073,47.04,76443.18,0.0,0.99139,1e-05,1.41642]
[1777597324101,47.04,76439.5,0.0,0.99136,1e-05,1.42071]
[1777597329139,47.04,76439.79,0.0,0.99136,1e-05,1.42037]
[1777597334174,47.04,76443.1,0.0,0.99138,1e-05,1.41651]
[1777597339209,47.04,76444.59,0.0,0.9914,1e-05,1.41477]
[1777597344245,47.04,76444.45,0.0,0.9914,1e-05,1.41494]
[1777597349280,47.04,76441.16,0.0,0.99137,1e-05,1.41877]
[1777597351789,47.04,76438.78,0.0,0.99135,1e-05,1.42155]
[1777597357336,47.04,76439.47,0.0,0.99136,1e-05,1.41933]
[1777597358413,47.04,76439.47,0.0,0.99136,1e-05,1.41933]
[1777597363378,47.04,76445.02,0.0,0.99141,1e-05,1.41286]
[1777597368413,47.04,76444.09,0.0,0.9914,1e-05,1.41394]
[1777597373447,47.04,76443.85,0.0,0.9914,1e-05,1.41422]
[1777597380497,47.04,76441.27,0.0,0.99138,1e-05,1.41723]
[1777597381263,47.04,76441.27,0.0,0.99138,1e-05,1.41723]
[1777597381269,47.04,76441.27,0.0,0.99138,1e-05,1.41723]
[1777597381504,47.04,76436.71,0.0,0.99134,1e-05,1.42256]
[1777597383241,47.04,76434.24,0.0,0.99132,1e-05,1.42545]
[1777597383316,47.04,76434.24,0.0,0.99132,1e-05,1.42545]
[1777597386539,47.04,76429.48,0.0,0.99128,1e-05,1.43104]
[1777597390567,47.04,76433.46,0.0,0.99131,1e-05,1.42636]
[1777597395602,47.04,76433.76,0.0,0.99132,1e-05,1.42601]
[1777597398263,47.04,76433.58,0.0,0.99131,1e-05,1.42622]
[1777597403658,47.04,76432.78,0.0,0.99131,1e-05,1.42716]
[1777597411714,47.04,76432.83,0.0,0.99132,1e-05,1.42568]
[1777597413241,47.04,76432.76,0.0,0.99132,1e-05,1.42576]
[1777597417755,47.04,76427.13,0.0,0.99127,1e-05,1.43238]
[1777597422791,47.04,76426.59,0.0,0.99127,1e-05,1.43302]
[1777597427826,47.04,76424.46,0.0,0.99125,1e-05,1.43553]
[1777597432861,47.04,76426.72,0.0,0.99127,1e-05,1.43286]
[1777597438902,47.04,76427.1,0.0,0.99127,1e-05,1.43241]
[1777597443939,47.04,76427.71,0.0,0.99127,1e-05,1.4317]
[1777597448973,47.04,76431.31,0.0,0.9913,1e-05,1.42747]
[1777597449504,47.04,76431.31,0.0,0.9913,1e-05,1.42747]
[1777597449657,47.04,76431.31,0.0,0.9913,1e-05,1.42747]
[1777597455015,47.04,76434.7,0.0,0.99133,1e-05,1.42349]
[1777597460050,47.04,76434.49,0.0,0.99133,1e-05,1.42374]
[1777597460221,47.04,76434.49,0.0,0.99133,1e-05,1.42374]
[1777597466092,47.04,76434.64,0.0,0.99133,1e-05,1.42356]
[1777597471127,47.04,76434.62,0.0,0.99134,1e-05,1.42217]
[1777597477169,47.04,76435.09,0.0,0.99134,1e-05,1.42162]
[1777597480807,47.04,76435.74,0.0,0.99135,1e-05,1.42086]
[1777597486231,47.04,76435.7,0.0,0.99135,1e-05,1.4209]
[1777597491267,47.04,76435.95,0.0,0.99135,1e-05,1.42061]
[1777597496302,47.04,76435.88,0.0,0.99135,1e-05,1.42069]
[1777597502124,47.04,76435.88,0.0,0.99135,1e-05,1.42069]
[1777597501337,47.04,76439.64,0.0,0.99138,1e-05,1.4163]
[1777597502344,47.04,76443.62,0.0,0.99141,1e-05,1.41167]
[1777597504142,47.04,76443.62,0.0,0.99141,1e-05,1.41167]
[1777597505365,47.04,76452.26,0.0,0.99148,1e-05,1.40165]
[1777597506372,47.04,76455.73,0.0,0.99151,1e-05,1.39764]
[1777597507320,47.04,76455.73,0.0,0.99151,1e-05,1.39764]
[1777597512418,47.04,76456.99,0.0,0.99152,1e-05,1.39619]
[1777597517453,47.04,76456.08,0.0,0.99152,1e-05,1.39723]
[1777597522488,47.04,76456.01,0.0,0.99152,1e-05,1.39732]
[1777597527523,47.04,76458.57,0.0,0.99154,1e-05,1.39437]
[1777597529477,47.04,76458.38,0.0,0.99153,1e-05,1.39458]
[1777597534572,47.04,76458.13,0.0,0.99154,1e-05,1.39347]
[1777597539302,47.04,76459.47,0.0,0.99155,1e-05,1.39193]
[1777597543635,47.04,76466.56,0.0,0.99161,1e-05,1.3838]
[1777597548671,47.04,76469.42,0.0,0.99163,1e-05,1.38053]
[1777597553706,47.04,76470.07,0.0,0.99164,1e-05,1.37979]
[1777597558740,47.04,76469.79,0.0,0.99163,1e-05,1.38011]
[1777597561762,47.04,76475.69,0.0,0.99168,1e-05,1.37339]
[1777597563778,47.04,76483.38,0.0,0.99174,1e-05,1.36467]
[1777597564488,47.04,76483.38,0.0,0.99174,1e-05,1.36467]
[1777597564640,47.04,76483.38,0.0,0.99174,1e-05,1.36467]
[1777597569820,47.04,76485.22,0.0,0.99176,1e-05,1.36259]
[1777597574855,47.04,76486.13,0.0,0.99176,1e-05,1.36156]
[1777597579890,47.04,76488.22,0.0,0.99178,1e-05,1.3592]
[1777597584925,47.04,76487.18,0.0,0.99177,1e-05,1.36038]
[1777597589959,47.04,76486.65,0.0,0.99177,1e-05,1.36097]
[1777597594995,47.04,76486.52,0.0,0.99178,1e-05,1.35974]
[1777597595935,47.04,76486.52,0.0,0.99178,1e-05,1.35974]
[1777597601037,47.04,76484.75,0.0,0.99176,1e-05,1.36174]
[1777597606072,47.04,76485.62,0.0,0.99177,1e-05,1.36076]
[1777597608276,47.04,76487.22,0.0,0.99178,1e-05,1.35896]
[1777597614128,47.04,76488.03,0.0,0.99179,1e-05,1.35804]
[1777597619163,47.04,76488.19,0.0,0.99179,1e-05,1.35786]
[1777597624197,47.04,76486.66,0.0,0.99178,1e-05,1.35959]
[1777597629233,47.04,76487.62,0.0,0.99178,1e-05,1.3585]
[1777597631641,47.04,76487.77,0.0,0.99179,1e-05,1.35834]
[1777597641317,47.04,76487.64,0.0,0.99178,1e-05,1.35848]
[1777597645389,47.04,76489.91,0.0,0.9918,1e-05,1.35593]
[1777597650427,47.04,76490.56,0.0,0.99181,1e-05,1.3552]
[1777597654661,47.04,76493.22,0.0,0.99184,1e-05,1.35084]
[1777597660450,47.04,76498.77,0.0,0.99188,1e-05,1.34462]
[1777597666026,47.04,76500.24,0.0,0.99189,1e-05,1.34298]
[1777597669513,47.04,76505.31,0.0,0.99193,1e-05,1.33733]
[1777597674548,47.04,76505.28,0.0,0.99193,1e-05,1.33737]
[1777597676221,47.04,76505.28,0.0,0.99193,1e-05,1.33737]
[1777597676282,47.04,76505.28,0.0,0.99193,1e-05,1.33737]
[1777597676401,47.04,76505.55,0.0,0.99193,1e-05,1.33707]
[1777597678605,47.04,76506.08,0.0,0.99194,1e-05,1.33648]
[1777597678706,47.04,76506.72,0.0,0.99194,1e-05,1.33577]
[1777597683151,47.04,76506.31,0.0,0.99194,1e-05,1.33622]
[1777597683252,47.04,76513.18,0.0,0.99199,1e-05,1.32861]
[1777597688649,47.04,76517.08,0.0,0.99202,1e-05,1.3243]
[1777597692677,47.04,76523.75,0.0,0.99207,1e-05,1.31696]
[1777597693684,47.04,76530.82,0.0,0.99213,1e-05,1.30921]
[1777597695711,47.04,76531.32,0.0,0.99213,1e-05,1.30867]
[1777597697712,47.04,76535.09,0.0,0.99216,1e-05,1.30456]
[1777597701739,47.04,76544.57,0.0,0.99223,1e-05,1.29426]
[1777597702747,47.04,76547.85,0.0,0.99225,1e-05,1.29072]
[1777597707782,47.04,76548.12,0.0,0.99226,1e-05,1.29043]
[1777597710803,47.04,76537.36,0.0,0.99218,1e-05,1.30208]
[1777597711810,47.04,76536.44,0.0,0.99218,1e-05,1.30175]
[1777597712817,47.04,76530.12,0.0,0.99213,1e-05,1.30864]
[1777597717852,47.04,76528.66,0.0,0.99212,1e-05,1.31023]
[1777597722886,47.04,76528.26,0.0,0.99211,1e-05,1.31067]
[1777597726455,47.04,76528.42,0.0,0.99212,1e-05,1.3105]
[1777597726521,47.04,76528.42,0.0,0.99212,1e-05,1.3105]
[1777597726586,47.04,76528.42,0.0,0.99212,1e-05,1.3105]
[1777597726679,47.04,76528.42,0.0,0.99212,1e-05,1.3105]
[1777597731950,47.04,76527.96,0.0,0.99211,1e-05,1.311]
[1777597733964,47.04,76524.41,0.0,0.99209,1e-05,1.31489]
[1777597734971,47.04,76520.37,0.0,0.99205,1e-05,1.31932]
[1777597737992,47.04,76519.57,0.0,0.99205,1e-05,1.3202]
[1777597743030,47.04,76518.49,0.0,0.99204,1e-05,1.32139]
[1777597747275,47.04,76520.98,0.0,0.99206,1e-05,1.31865]
[1777597753101,47.04,76522.98,0.0,0.99207,1e-05,1.31646]
[1777597757097,47.04,76522.1,0.0,0.99207,1e-05,1.31742]
[1777597762164,47.04,76522.18,0.0,0.99207,1e-05,1.31733]
[1777597767198,47.04,76524.89,0.0,0.99209,1e-05,1.31436]
[1777597772234,47.04,76525.24,0.0,0.9921,1e-05,1.31263]
[1777597775255,47.04,76529.19,0.0,0.99213,1e-05,1.30831]
[1777597780290,47.04,76529.43,0.0,0.99213,1e-05,1.30805]
[1777597788346,47.04,76529.38,0.0,0.99213,1e-05,1.30811]
[1777597793381,47.04,76528.12,0.0,0.99212,1e-05,1.30948]
[1777597794643,47.04,76527.78,0.0,0.99212,1e-05,1.30985]
[1777597800430,47.04,76529.29,0.0,0.99213,1e-05,1.3082]
[1777597802877,47.04,76528.77,0.0,0.99213,1e-05,1.30877]
[1777597807479,47.04,76544.38,0.0,0.99224,1e-05,1.29181]
[1777597808486,47.04,76544.23,0.0,0.99224,1e-05,1.29197]
[1777597813522,47.04,76545.24,0.0,0.99225,1e-05,1.29088]
[1777597818761,47.04,76546.57,0.0,0.99226,1e-05,1.28945]
[1777597823592,47.04,76533.06,0.0,0.99216,1e-05,1.30409]
[1777597824598,47.04,76516.98,0.0,0.99204,1e-05,1.32171]
[1777597825606,47.04,76514.74,0.0,0.99202,1e-05,1.32418]
[1777597828862,47.04,76511.85,0.0,0.992,1e-05,1.32737]
[1777597829056,47.04,76511.85,0.0,0.992,1e-05,1.32737]
[1777597831656,47.04,76506.18,0.0,0.99196,1e-05,1.33229]
[1777597832630,47.04,76506.18,0.0,0.99196,1e-05,1.33229]
[1777597832663,47.04,76502.4,0.0,0.99193,1e-05,1.33649]
[1777597837702,47.04,76503.26,0.0,0.99194,1e-05,1.33553]
[1777597842737,47.04,76503.26,0.0,0.99194,1e-05,1.33553]
[1777597848140,47.04,76503.13,0.0,0.99194,1e-05,1.33568]
[1777597853813,47.04,76510.91,0.0,0.992,1e-05,1.32705]
[1777597860863,47.04,76509.96,0.0,0.99199,1e-05,1.3281]
[1777597865898,47.04,76509.35,0.0,0.99199,1e-05,1.32878]
[1777597870933,47.04,76509.97,0.0,0.99199,1e-05,1.32809]
[1777597871762,47.04,76509.97,0.0,0.99199,1e-05,1.32809]
[1777597871841,47.04,76509.97,0.0,0.99199,1e-05,1.32809]
[1777597871859,47.04,76509.97,0.0,0.99199,1e-05,1.32809]
[1777597871949,47.04,76509.97,0.0,0.99199,1e-05,1.32809]
[1777597877966,47.04,76512.27,0.0,0.99201,1e-05,1.32555]
[1777597883018,47.04,76512.33,0.0,0.99201,1e-05,1.32548]
[1777597885607,47.04,76512.42,0.0,0.99201,1e-05,1.32538]
[1777597886039,47.04,76512.46,0.0,0.99201,1e-05,1.32534]
[1777597887433,47.04,76512.46,0.0,0.99201,1e-05,1.32534]
[1777597894095,47.04,76514.81,0.0,0.99204,1e-05,1.3214]
[1777597898123,47.04,76520.58,0.0,0.99208,1e-05,1.31505]
[1777597899130,47.04,76524.24,0.0,0.99211,1e-05,1.31104]
[1777597903158,47.04,76526.96,0.0,0.99213,1e-05,1.30807]
[1777597904944,47.04,76526.8,0.0,0.99213,1e-05,1.30824]
[1777597904992,47.04,76526.8,0.0,0.99213,1e-05,1.30824]
[1777597905007,47.04,76526.8,0.0,0.99213,1e-05,1.30824]
[1777597905062,47.04,76526.8,0.0,0.99213,1e-05,1.30824]
[1777597910207,47.04,76527.61,0.0,0.99213,1e-05,1.30736]
[1777597912296,47.04,76527.62,0.0,0.99213,1e-05,1.30735]
[1777597918262,47.04,76526.86,0.0,0.99213,1e-05,1.30818]
[1777597923263,47.04,76525.89,0.0,0.99212,1e-05,1.30924]
[1777597929340,47.04,76528.2,0.0,0.99214,1e-05,1.30671]
[1777597931356,47.04,76536.14,0.0,0.9922,1e-05,1.29807]
[1777597933368,47.04,76537.21,0.0,0.99221,1e-05,1.29691]
[1777597935382,47.04,76541.36,0.0,0.99224,1e-05,1.29242]
[1777597940418,47.04,76543.02,0.0,0.99225,1e-05,1.29062]
[1777597945453,47.04,76542.75,0.0,0.99225,1e-05,1.29091]
[1777597950488,47.04,76542.62,0.0,0.99225,1e-05,1.29106]
[1777597955523,47.04,76546.23,0.0,0.99228,1e-05,1.28583]
[1777597956479,47.04,76546.23,0.0,0.99228,1e-05,1.28583]
[1777597956569,47.04,76546.23,0.0,0.99228,1e-05,1.28583]
[1777597966601,47.04,76549.66,0.0,0.99231,1e-05,1.28214]
[1777597970634,47.04,76555.37,0.0,0.99235,1e-05,1.27602]
[1777597975670,47.04,76559.01,0.0,0.99238,1e-05,1.27213]
[1777597980704,47.04,76559.77,0.0,0.99238,1e-05,1.27132]
[1777597984299,47.04,76559.98,0.0,0.99238,1e-05,1.2711]
[1777597989773,47.04,76559.69,0.0,0.99238,1e-05,1.27141]
[1777597994808,47.04,76559.57,0.0,0.99238,1e-05,1.27154]
[1777597995868,47.04,76559.57,0.0,0.99238,1e-05,1.27154]
[1777598003871,47.04,76559.49,0.0,0.99238,1e-05,1.27162]
[1777598008906,47.04,76559.58,0.0,0.99238,1e-05,1.27152]
[1777598012934,47.04,76556.38,0.0,0.99236,1e-05,1.27363]
[1777598014262,47.04,76556.38,0.0,0.99236,1e-05,1.27363]
[1777598014363,47.04,76555.94,0.0,0.99236,1e-05,1.2741]
[1777598019983,47.04,76555.94,0.0,0.99236,1e-05,1.2741]
[1777598023836,47.04,76555.11,0.0,0.99235,1e-05,1.27498]
[1777598023887,47.04,76555.11,0.0,0.99235,1e-05,1.27498]
[1777598029047,47.04,76555.9,0.0,0.99236,1e-05,1.27414]
[1777598034081,47.04,76557.7,0.0,0.99237,1e-05,1.27222]
[1777598039116,47.04,76557.55,0.0,0.99237,1e-05,1.27238]
[1777598041895,47.04,76557.85,0.0,0.99237,1e-05,1.27206]
[1777598047173,47.04,76557.17,0.0,0.99237,1e-05,1.27278]
[1777598052208,47.04,76556.97,0.0,0.99237,1e-05,1.273]
[1777598056489,47.04,76557.15,0.0,0.99237,1e-05,1.2728]
[1777598062277,47.04,76557.06,0.0,0.99237,1e-05,1.2729]
[1777598067314,47.04,76557.84,0.0,0.99237,1e-05,1.27207]
[1777598072349,47.04,76558.14,0.0,0.99238,1e-05,1.27043]
[1777598078393,47.04,76557.7,0.0,0.99238,1e-05,1.2709]
[1777598083425,47.04,76557.79,0.0,0.99238,1e-05,1.2708]
[1777598084924,47.04,76557.78,0.0,0.99238,1e-05,1.27081]
[1777598090475,47.04,76557.63,0.0,0.99238,1e-05,1.27097]
[1777598093496,47.04,76534.97,0.0,0.99221,1e-05,1.29534]
[1777598094503,47.04,76530.5,0.0,0.99218,1e-05,1.30019]
[1777598097632,47.04,76529.0,0.0,0.99217,1e-05,1.30183]
[1777598100545,47.04,76533.91,0.0,0.9922,1e-05,1.29649]
[1777598101552,47.04,76542.44,0.0,0.99227,1e-05,1.28727]
[1777598102559,47.04,76544.67,0.0,0.99228,1e-05,1.28486]
[1777598103566,47.04,76548.78,0.0,0.99232,1e-05,1.28045]
[1777598108601,47.04,76551.31,0.0,0.99233,1e-05,1.27773]
[1777598112628,47.04,76556.25,0.0,0.99237,1e-05,1.27245]
[1777598117267,47.04,76557.05,0.0,0.99238,1e-05,1.27159]
[1777598122700,47.04,76556.74,0.0,0.99237,1e-05,1.27192]
[1777598127735,47.04,76556.51,0.0,0.99237,1e-05,1.27217]
[1777598132770,47.04,76557.09,0.0,0.99238,1e-05,1.27024]
[1777598134789,47.04,76564.97,0.0,0.99244,1e-05,1.26186]
[1777598136798,47.04,76570.78,0.0,0.99248,1e-05,1.25571]
[1777598137805,47.04,76582.15,0.0,0.99257,1e-05,1.24375]
[1777598138812,47.04,76584.64,0.0,0.99258,1e-05,1.24114]
[1777598141844,47.04,76585.19,0.0,0.99259,1e-05,1.24057]
[1777598146868,47.04,76589.14,0.0,0.99262,1e-05,1.23644]
[1777598151932,47.04,76590.93,0.0,0.99263,1e-05,1.23458]
[1777598153917,47.04,76586.32,0.0,0.9926,1e-05,1.23939]
[1777598155931,47.04,76579.49,0.0,0.99255,1e-05,1.24654]
[1777598156938,47.04,76583.35,0.0,0.99258,1e-05,1.24249]
[1777598161973,47.04,76580.04,0.0,0.99255,1e-05,1.24596]
[1777598167008,47.04,76580.61,0.0,0.99256,1e-05,1.24536]
[1777598172043,47.04,76577.95,0.0,0.99254,1e-05,1.24815]
[1777598174647,47.04,76580.03,0.0,0.99255,1e-05,1.24597]
[1777598174711,47.04,76580.03,0.0,0.99255,1e-05,1.24597]
[1777598174714,47.04,76580.03,0.0,0.99255,1e-05,1.24597]
[1777598180099,47.04,76583.18,0.0,0.99257,1e-05,1.24267]
[1777598183119,47.04,76579.72,0.0,0.99255,1e-05,1.2463]
[1777598188155,47.04,76577.54,0.0,0.99253,1e-05,1.24859]
[1777598191978,47.04,76579.45,0.0,0.99256,1e-05,1.24528]
[1777598198225,47.04,76574.63,0.0,0.99252,1e-05,1.25035]
[1777598200239,47.04,76569.07,0.0,0.99248,1e-05,1.25621]
[1777598201788,47.04,76569.07,0.0,0.99248,1e-05,1.25621]
[1777598207288,47.04,76571.75,0.0,0.9925,1e-05,1.25338]
[1777598212323,47.04,76572.71,0.0,0.99251,1e-05,1.25237]
[1777598217358,47.04,76577.21,0.0,0.99254,1e-05,1.24763]
[1777598220704,47.04,76579.33,0.0,0.99255,1e-05,1.24541]
[1777598226421,47.04,76583.23,0.0,0.99258,1e-05,1.24132]
[1777598228142,47.04,76581.84,0.0,0.99257,1e-05,1.24278]
[1777598233206,47.04,76580.03,0.0,0.99256,1e-05,1.24467]
[1777598238505,47.04,76579.48,0.0,0.99256,1e-05,1.24525]
[1777598239512,47.04,76571.61,0.0,0.9925,1e-05,1.25353]
[1777598241330,47.04,76570.35,0.0,0.99249,1e-05,1.25486]
[1777598241682,47.04,76570.9,0.0,0.99249,1e-05,1.25428]
[1777598248574,47.04,76570.47,0.0,0.99249,1e-05,1.25473]
[1777598253866,47.04,76570.48,0.0,0.9925,1e-05,1.25342]
[1777598260427,47.04,76573.66,0.0,0.99252,1e-05,1.25007]
[1777598260440,47.04,76573.66,0.0,0.99252,1e-05,1.25007]
[1777598260505,47.04,76573.66,0.0,0.99252,1e-05,1.25007]
[1777598266701,47.04,76572.6,0.0,0.99251,1e-05,1.25118]
[1777598269741,47.04,76572.36,0.0,0.99251,1e-05,1.25143]
[1777598275764,47.04,76570.31,0.0,0.9925,1e-05,1.2536]
[1777598280799,47.04,76570.42,0.0,0.9925,1e-05,1.25348]
[1777598284649,47.04,76569.78,0.0,0.99249,1e-05,1.25416]
[1777598287848,47.04,76575.66,0.0,0.99254,1e-05,1.24796]
[1777598290869,47.04,76579.39,0.0,0.99256,1e-05,1.24405]
[1777598295904,47.04,76579.07,0.0,0.99256,1e-05,1.24438]
[1777598300938,47.04,76580.57,0.0,0.99257,1e-05,1.24281]
[1777598301530,47.04,76580.57,0.0,0.99257,1e-05,1.24281]
[1777598301691,47.04,76580.57,0.0,0.99257,1e-05,1.24281]
[1777598302820,47.04,76580.93,0.0,0.99257,1e-05,1.24243]
[1777598303960,47.04,76588.32,0.0,0.99263,1e-05,1.23472]
[1777598305975,47.04,76591.74,0.0,0.99265,1e-05,1.23116]
[1777598311010,47.04,76592.31,0.0,0.99266,1e-05,1.22928]
[1777598314370,47.04,76589.94,0.0,0.99265,1e-05,1.23174]
[1777598318059,47.04,76582.67,0.0,0.99259,1e-05,1.23932]
[1777598320079,47.04,76578.97,0.0,0.99257,1e-05,1.24319]
[1777598325108,47.04,76582.13,0.0,0.99259,1e-05,1.23988]
[1777598330143,47.04,76582.4,0.0,0.99259,1e-05,1.2396]
[1777598333901,47.04,76582.67,0.0,0.99259,1e-05,1.23932]
[1777598333936,47.04,76582.67,0.0,0.99259,1e-05,1.23932]
[1777598339209,47.04,76583.3,0.0,0.9926,1e-05,1.23866]
[1777598344684,47.04,76582.51,0.0,0.99259,1e-05,1.23949]
[1777598350286,47.04,76579.56,0.0,0.99257,1e-05,1.24257]
[1777598355874,47.04,76579.66,0.0,0.99257,1e-05,1.24247]
[1777598363064,47.04,76579.76,0.0,0.99257,1e-05,1.24236]
[1777598363146,47.04,76580.76,0.0,0.99258,1e-05,1.24132]
[1777598363152,47.04,76580.76,0.0,0.99258,1e-05,1.24132]
[1777598368412,47.04,76579.93,0.0,0.99257,1e-05,1.24219]
[1777598369198,47.04,76579.93,0.0,0.99257,1e-05,1.24219]
[1777598375461,47.04,76579.73,0.0,0.99258,1e-05,1.2411]
[1777598380496,47.04,76583.14,0.0,0.9926,1e-05,1.23754]
[1777598381379,47.04,76583.14,0.0,0.9926,1e-05,1.23754]
[1777598386538,47.04,76582.47,0.0,0.9926,1e-05,1.23824]
[1777598391573,47.04,76580.11,0.0,0.99258,1e-05,1.2407]
[1777598396608,47.04,76580.62,0.0,0.99259,1e-05,1.24017]
[1777598401643,47.04,76579.9,0.0,0.99258,1e-05,1.24092]
[1777598406678,47.04,76580.49,0.0,0.99259,1e-05,1.24031]
[1777598408083,47.04,76580.49,0.0,0.99259,1e-05,1.24031]
[1777598408142,47.04,76582.05,0.0,0.9926,1e-05,1.23868]
[1777598413727,47.04,76583.89,0.0,0.99261,1e-05,1.23675]
[1777598419769,47.04,76583.05,0.0,0.9926,1e-05,1.23763]
[1777598424804,47.04,76583.31,0.0,0.99261,1e-05,1.23736]
[1777598429839,47.04,76583.53,0.0,0.99261,1e-05,1.23713]
[1777598434874,47.04,76586.5,0.0,0.99264,1e-05,1.23274]
[1777598435825,47.04,76586.5,0.0,0.99264,1e-05,1.23274]
[1777598440916,47.04,76585.0,0.0,0.99262,1e-05,1.23431]
[1777598446959,47.04,76585.13,0.0,0.99263,1e-05,1.23417]
[1777598451994,47.04,76586.78,0.0,0.99264,1e-05,1.23245]
[1777598453383,47.04,76586.78,0.0,0.99264,1e-05,1.23245]
[1777598460050,47.04,76586.78,0.0,0.99264,1e-05,1.23245]
[1777598465085,47.04,76587.2,0.0,0.99264,1e-05,1.23202]
[1777598470120,47.04,76586.43,0.0,0.99264,1e-05,1.23282]
[1777598475154,47.04,76587.15,0.0,0.99264,1e-05,1.23207]
[1777598480191,47.04,76587.26,0.0,0.99264,1e-05,1.23195]
[1777598486622,47.04,76588.15,0.0,0.99265,1e-05,1.23103]
[1777598486696,47.04,76588.15,0.0,0.99265,1e-05,1.23103]
[1777598492277,47.04,76586.02,0.0,0.99264,1e-05,1.23195]
[1777598497312,47.04,76585.8,0.0,0.99264,1e-05,1.23218]
[1777598502945,47.04,76586.36,0.0,0.99264,1e-05,1.2316]
[1777598508389,47.04,76586.39,0.0,0.99264,1e-05,1.23157]
[1777598513425,47.04,76585.2,0.0,0.99263,1e-05,1.23281]
[1777598516519,47.04,76586.07,0.0,0.99264,1e-05,1.2319]
[1777598525792,47.04,76585.98,0.0,0.99264,1e-05,1.232]
[1777598526517,47.04,76590.63,0.0,0.99267,1e-05,1.22717]
[1777598528531,47.04,76595.14,0.0,0.9927,1e-05,1.2225]
[1777598530545,47.04,76600.48,0.0,0.99274,1e-05,1.21699]
[1777598535579,47.04,76600.58,0.0,0.99274,1e-05,1.21689]
[1777598537884,47.04,76599.58,0.0,0.99274,1e-05,1.21792]
[1777598538174,47.04,76599.58,0.0,0.99274,1e-05,1.21792]
[1777598537986,47.04,76599.76,0.0,0.99274,1e-05,1.21773]
[1777598543636,47.04,76596.49,0.0,0.99271,1e-05,1.2211]
[1777598548671,47.04,76596.03,0.0,0.99271,1e-05,1.22158]
[1777598554713,47.04,76596.33,0.0,0.99272,1e-05,1.21999]
[1777598559749,47.04,76595.93,0.0,0.99272,1e-05,1.2204]
[1777598562768,47.04,76587.85,0.0,0.99266,1e-05,1.22877]
[1777598563776,47.04,76583.38,0.0,0.99263,1e-05,1.23341]
[1777598565687,47.04,76583.13,0.0,0.99263,1e-05,1.23367]
[1777598570844,47.04,76583.3,0.0,0.99263,1e-05,1.2335]
[1777598576010,47.04,76582.61,0.0,0.99262,1e-05,1.23421]
[1777598576033,47.04,76582.17,0.0,0.99262,1e-05,1.23467]
[1777598576313,47.04,76582.17,0.0,0.99262,1e-05,1.23467]
[1777598582928,47.04,76581.2,0.0,0.99261,1e-05,1.23568]
[1777598587963,47.04,76587.56,0.0,0.99266,1e-05,1.22907]
[1777598592998,47.04,76589.74,0.0,0.99267,1e-05,1.2268]
[1777598596889,47.04,76589.94,0.0,0.99268,1e-05,1.2266]
[1777598596974,47.04,76589.94,0.0,0.99268,1e-05,1.2266]
[1777598597022,47.04,76589.94,0.0,0.99268,1e-05,1.2266]
[1777598600047,47.04,76576.64,0.0,0.99258,1e-05,1.24045]
[1777598601054,47.04,76573.5,0.0,0.99256,1e-05,1.24374]
[1777598606089,47.04,76572.27,0.0,0.99255,1e-05,1.24503]
[1777598607989,47.04,76572.2,0.0,0.99255,1e-05,1.2451]
[1777598613138,47.04,76571.99,0.0,0.99255,1e-05,1.24402]
[1777598614145,47.04,76563.3,0.0,0.99249,1e-05,1.25317]
[1777598615152,47.04,76554.67,0.0,0.99243,1e-05,1.2623]
[1777598616160,47.04,76554.47,0.0,0.99243,1e-05,1.26252]
[1777598618174,47.04,76549.44,0.0,0.99239,1e-05,1.26787]
[1777598621194,47.04,76549.65,0.0,0.99239,1e-05,1.26764]
[1777598623209,47.04,76550.1,0.0,0.99239,1e-05,1.26716]
[1777598625223,47.04,76554.62,0.0,0.99243,1e-05,1.26236]
[1777598627113,47.04,76556.17,0.0,0.99244,1e-05,1.26071]
[1777598627237,47.04,76556.42,0.0,0.99244,1e-05,1.26045]
[1777598629870,47.04,76554.96,0.0,0.99243,1e-05,1.262]
[1777598634932,47.04,76555.22,0.0,0.99243,1e-05,1.26172]
[1777598640328,47.04,76555.6,0.0,0.99243,1e-05,1.26132]
[1777598645362,47.04,76555.97,0.0,0.99244,1e-05,1.26092]
[1777598651309,47.04,76555.97,0.0,0.99244,1e-05,1.26092]
[1777598660470,47.04,76554.2,0.0,0.99242,1e-05,1.2628]
[1777598661797,47.04,76554.2,0.0,0.99242,1e-05,1.2628]
[1777598667519,47.04,76553.46,0.0,0.99242,1e-05,1.26359]
[1777598672554,47.04,76553.56,0.0,0.99243,1e-05,1.26217]
[1777598680610,47.04,76547.25,0.0,0.99238,1e-05,1.26889]
[1777598682825,47.04,76545.81,0.0,0.99237,1e-05,1.27042]
[1777598683008,47.04,76545.81,0.0,0.99237,1e-05,1.27042]
[1777598683128,47.04,76545.81,0.0,0.99237,1e-05,1.27042]
[1777598683287,47.04,76545.81,0.0,0.99237,1e-05,1.27042]
[1777598688468,47.04,76540.91,0.0,0.99233,1e-05,1.27567]
[1777598690680,47.04,76545.25,0.0,0.99237,1e-05,1.27102]
[1777598695714,47.04,76541.42,0.0,0.99234,1e-05,1.27512]
[1777598697580,47.04,76541.26,0.0,0.99234,1e-05,1.27529]
[1777598703771,47.04,76540.01,0.0,0.99233,1e-05,1.27663]
[1777598708806,47.04,76540.69,0.0,0.99233,1e-05,1.2759]
[1777598713841,47.04,76536.96,0.0,0.9923,1e-05,1.2799]
[1777598718880,47.04,76531.82,0.0,0.99227,1e-05,1.28544]
[1777598719883,47.04,76523.84,0.0,0.99221,1e-05,1.29407]
[1777598721093,47.04,76523.84,0.0,0.99221,1e-05,1.29407]
[1777598721398,47.04,76523.84,0.0,0.99221,1e-05,1.29407]
[1777598721135,47.04,76523.21,0.0,0.9922,1e-05,1.29475]
[1777598721463,47.04,76523.21,0.0,0.9922,1e-05,1.29475]
[1777598726932,47.04,76519.97,0.0,0.99218,1e-05,1.29827]
[1777598728224,47.04,76519.97,0.0,0.99218,1e-05,1.29827]
[1777598732974,47.04,76517.54,0.0,0.99217,1e-05,1.29958]
[1777598735468,47.04,76514.71,0.0,0.99214,1e-05,1.30266]
[1777598741030,47.04,76515.17,0.0,0.99215,1e-05,1.30216]
[1777598746065,47.04,76514.77,0.0,0.99214,1e-05,1.30259]
[1777598751099,47.04,76511.77,0.0,0.99212,1e-05,1.30587]
[1777598756135,47.04,76512.49,0.0,0.99213,1e-05,1.30508]
[1777598757193,47.04,76512.49,0.0,0.99213,1e-05,1.30508]
[1777598757376,47.04,76512.49,0.0,0.99213,1e-05,1.30508]
[1777598757428,47.04,76512.49,0.0,0.99213,1e-05,1.30508]
[1777598757711,47.04,76512.28,0.0,0.99213,1e-05,1.30531]
[1777598761170,47.04,76508.05,0.0,0.99209,1e-05,1.30994]
[1777598764698,47.04,76507.31,0.0,0.99209,1e-05,1.31075]
[1777598770233,47.04,76507.18,0.0,0.99209,1e-05,1.31089]
[1777598772247,47.04,76511.15,0.0,0.99212,1e-05,1.30655]
[1777598772753,47.04,76511.15,0.0,0.99212,1e-05,1.30655]
[1777598778289,47.04,76511.81,0.0,0.99212,1e-05,1.30583]
[1777598783324,47.04,76511.53,0.0,0.99212,1e-05,1.30613]
[1777598788144,47.04,76512.16,0.0,0.99213,1e-05,1.30544]
[1777598793394,47.04,76512.0,0.0,0.99213,1e-05,1.30427]
[1777598796346,47.04,76511.13,0.0,0.99213,1e-05,1.30522]
[1777598796648,47.04,76511.44,0.0,0.99213,1e-05,1.30489]
[1777598802457,47.04,76511.08,0.0,0.99212,1e-05,1.30528]
[1777598808499,47.04,76511.47,0.0,0.99213,1e-05,1.30485]
[1777598809048,47.04,76511.47,0.0,0.99213,1e-05,1.30485]
[1777598812526,47.04,76505.71,0.0,0.99208,1e-05,1.31116]
[1777598817565,47.04,76504.82,0.0,0.99208,1e-05,1.31213]
[1777598822601,47.04,76508.09,0.0,0.9921,1e-05,1.30855]
[1777598823599,47.04,76508.09,0.0,0.9921,1e-05,1.30855]
[1777598823792,47.04,76508.09,0.0,0.9921,1e-05,1.30855]
[1777598823901,47.04,76508.09,0.0,0.9921,1e-05,1.30855]
[1777598827324,47.04,76508.14,0.0,0.9921,1e-05,1.30849]
[1777598832670,47.04,76506.8,0.0,0.99209,1e-05,1.30996]
[1777598833952,47.04,76506.8,0.0,0.99209,1e-05,1.30996]
[1777598839720,47.04,76505.96,0.0,0.99209,1e-05,1.31088]
[1777598844841,47.04,76506.22,0.0,0.99209,1e-05,1.3106]
[1777598850797,47.04,76506.42,0.0,0.99209,1e-05,1.31038]
[1777598856840,47.04,76504.85,0.0,0.99208,1e-05,1.31075]
[1777598857611,47.04,76504.85,0.0,0.99208,1e-05,1.31075]
[1777598857847,47.04,76501.24,0.0,0.99206,1e-05,1.31472]
[1777598862882,47.04,76499.76,0.0,0.99205,1e-05,1.31634]
[1777598864897,47.04,76504.21,0.0,0.99208,1e-05,1.31145]
[1777598866132,47.04,76504.21,0.0,0.99208,1e-05,1.31145]
[1777598871946,47.04,76507.83,0.0,0.99211,1e-05,1.30749]
[1777598876981,47.04,76508.96,0.0,0.99212,1e-05,1.30625]
[1777598882016,47.04,76506.34,0.0,0.9921,1e-05,1.30912]
[1777598885740,47.04,76505.9,0.0,0.99209,1e-05,1.3096]
[1777598885809,47.04,76505.9,0.0,0.99209,1e-05,1.3096]
[1777598885860,47.04,76505.9,0.0,0.99209,1e-05,1.3096]
[1777598886128,47.04,76505.9,0.0,0.99209,1e-05,1.3096]
[1777598889196,47.04,76506.11,0.0,0.99209,1e-05,1.30937]
[1777598896113,47.04,76505.94,0.0,0.99209,1e-05,1.30956]
[1777598901149,47.04,76506.3,0.0,0.9921,1e-05,1.30916]
[1777598904544,47.04,76505.67,0.0,0.99209,1e-05,1.30985]
[1777598910700,47.04,76506.17,0.0,0.9921,1e-05,1.30931]
[1777598916254,47.04,76506.7,0.0,0.99211,1e-05,1.30738]
[1777598917597,47.04,76506.7,0.0,0.99211,1e-05,1.30738]
[1777598928440,47.04,76507.25,0.0,0.99211,1e-05,1.30678]
[1777598934379,47.04,76508.32,0.0,0.99212,1e-05,1.30561]
[1777598940422,47.04,76508.61,0.0,0.99212,1e-05,1.30529]
[1777598945462,47.04,76508.12,0.0,0.99212,1e-05,1.30582]
[1777598950497,47.04,76505.98,0.0,0.9921,1e-05,1.30817]
[1777598951484,47.04,76505.98,0.0,0.9921,1e-05,1.30817]
[1777598951631,47.04,76505.98,0.0,0.9921,1e-05,1.30817]
[1777598951686,47.04,76505.98,0.0,0.9921,1e-05,1.30817]
[1777598951869,47.04,76505.84,0.0,0.9921,1e-05,1.30832]
[1777598958552,47.04,76505.95,0.0,0.9921,1e-05,1.3082]
[1777598965334,47.04,76505.94,0.0,0.9921,1e-05,1.30821]
[1777598970637,47.04,76506.14,0.0,0.9921,1e-05,1.30799]
[1777598972456,47.04,76506.56,0.0,0.99211,1e-05,1.30619]
[1777598977686,47.04,76508.16,0.0,0.99213,1e-05,1.30444]
[1777598979448,47.04,76508.05,0.0,0.99213,1e-05,1.30456]
[1777598984735,47.04,76508.94,0.0,0.99213,1e-05,1.30358]
[1777598989770,47.04,76508.03,0.0,0.99213,1e-05,1.30458]
[1777598994805,47.04,76508.51,0.0,0.99213,1e-05,1.30405]
[1777598999840,47.04,76508.88,0.0,0.99213,1e-05,1.30365]
[1777599005110,47.04,76508.71,0.0,0.99213,1e-05,1.30384]
[1777599011718,47.04,76506.93,0.0,0.99212,1e-05,1.30578]
[1777599011724,47.04,76506.93,0.0,0.99212,1e-05,1.30578]
[1777599015955,47.04,76502.82,0.0,0.99209,1e-05,1.31028]
[1777599020990,47.04,76502.19,0.0,0.99208,1e-05,1.31097]
[1777599028041,47.04,76501.83,0.0,0.99208,1e-05,1.31137]
[1777599032069,47.04,76506.55,0.0,0.99212,1e-05,1.30485]
[1777599037103,47.04,76507.21,0.0,0.99213,1e-05,1.30413]
[1777599041220,47.04,76506.7,0.0,0.99212,1e-05,1.30469]
[1777599047174,47.04,76506.87,0.0,0.99212,1e-05,1.3045]
[1777599052026,47.04,76507.08,0.0,0.99213,1e-05,1.30427]
[1777599058254,47.04,76507.16,0.0,0.99213,1e-05,1.30418]
[1777599064296,47.04,76507.01,0.0,0.99213,1e-05,1.30435]
[1777599069331,47.04,76507.16,0.0,0.99213,1e-05,1.30418]
[1777599074366,47.04,76506.5,0.0,0.99212,1e-05,1.30491]
[1777599079401,47.04,76505.83,0.0,0.99212,1e-05,1.30564]
[1777599084435,47.04,76502.62,0.0,0.99209,1e-05,1.30915]
[1777599086181,47.04,76502.55,0.0,0.99209,1e-05,1.30923]
[1777599086234,47.04,76502.55,0.0,0.99209,1e-05,1.30923]
[1777599091485,47.04,76501.53,0.0,0.99209,1e-05,1.309]
[1777599096520,47.04,76503.34,0.0,0.9921,1e-05,1.30702]
[1777599101555,47.04,76502.16,0.0,0.9921,1e-05,1.30831]
[1777599106590,47.04,76504.77,0.0,0.99212,1e-05,1.30545]
[1777599110618,47.04,76509.87,0.0,0.99215,1e-05,1.29988]
[1777599111595,47.04,76509.87,0.0,0.99215,1e-05,1.29988]
[1777599111625,47.04,76516.01,0.0,0.9922,1e-05,1.29321]
[1777599113639,47.04,76518.78,0.0,0.99222,1e-05,1.29021]
[1777599114513,47.04,76518.78,0.0,0.99222,1e-05,1.29021]
[1777599114646,47.04,76519.93,0.0,0.99223,1e-05,1.28896]
[1777599119681,47.04,76520.12,0.0,0.99223,1e-05,1.28875]
[1777599124716,47.04,76520.23,0.0,0.99223,1e-05,1.28864]
[1777599128292,47.04,76519.9,0.0,0.99223,1e-05,1.28899]
[1777599133778,47.04,76519.8,0.0,0.99223,1e-05,1.2891]
[1777599139821,47.04,76519.8,0.0,0.99223,1e-05,1.2891]
[1777599144855,47.04,76518.95,0.0,0.99222,1e-05,1.29002]
[1777599149891,47.04,76518.99,0.0,0.99222,1e-05,1.28998]
[1777599154926,47.04,76514.51,0.0,0.9922,1e-05,1.2935]
[1777599157840,47.04,76513.7,0.0,0.99219,1e-05,1.29438]
[1777599157847,47.04,76513.7,0.0,0.99219,1e-05,1.29438]
[1777599167010,47.04,76514.37,0.0,0.9922,1e-05,1.29365]
[1777599173052,47.04,76514.52,0.0,0.9922,1e-05,1.29349]
[1777599177080,47.04,76520.63,0.0,0.99224,1e-05,1.28687]
[1777599182115,47.04,76522.14,0.0,0.99226,1e-05,1.28524]
[1777599186946,47.04,76521.39,0.0,0.99225,1e-05,1.28605]
[1777599192186,47.04,76519.4,0.0,0.99223,1e-05,1.2882]
[1777599194782,47.04,76519.1,0.0,0.99223,1e-05,1.28852]
[1777599200242,47.04,76520.88,0.0,0.99225,1e-05,1.2866]
[1777599202257,47.04,76525.22,0.0,0.99228,1e-05,1.28192]
[1777599205278,47.04,76529.54,0.0,0.99231,1e-05,1.27727]
[1777599207292,47.04,76533.97,0.0,0.99234,1e-05,1.27252]
[1777599212326,47.04,76534.85,0.0,0.99236,1e-05,1.27026]
[1777599217362,47.04,76533.34,0.0,0.99235,1e-05,1.27187]
[1777599222002,47.04,76532.01,0.0,0.99234,1e-05,1.2733]
[1777599222007,47.04,76532.01,0.0,0.99234,1e-05,1.2733]
[1777599228441,47.04,76531.28,0.0,0.99233,1e-05,1.27408]
[1777599233477,47.04,76530.57,0.0,0.99233,1e-05,1.27484]
[1777599235834,47.04,76530.57,0.0,0.99233,1e-05,1.27484]
[1777599241533,47.04,76529.88,0.0,0.99232,1e-05,1.27558]
[1777599243863,47.04,76530.26,0.0,0.99232,1e-05,1.27517]
[1777599249589,47.04,76526.56,0.0,0.9923,1e-05,1.27915]
[1777599254624,47.04,76526.59,0.0,0.9923,1e-05,1.27911]
[1777599256638,47.04,76534.82,0.0,0.99236,1e-05,1.27029]
[1777599258652,47.04,76538.46,0.0,0.99238,1e-05,1.2664]
[1777599259821,47.04,76538.46,0.0,0.99238,1e-05,1.2664]
[1777599259922,47.04,76538.19,0.0,0.99238,1e-05,1.26669]
[1777599260338,47.04,76538.19,0.0,0.99238,1e-05,1.26669]
[1777599260498,47.04,76538.19,0.0,0.99238,1e-05,1.26669]
[1777599265700,47.04,76540.63,0.0,0.9924,1e-05,1.26409]
[1777599270736,47.04,76540.71,0.0,0.9924,1e-05,1.26401]
[1777599274651,47.04,76540.71,0.0,0.99241,1e-05,1.26269]
[1777599279802,47.04,76540.79,0.0,0.99241,1e-05,1.2626]
[1777599283871,47.04,76539.26,0.0,0.9924,1e-05,1.26423]
[1777599289871,47.04,76539.65,0.0,0.9924,1e-05,1.26382]
[1777599294906,47.04,76539.41,0.0,0.9924,1e-05,1.26407]
[1777599299943,47.04,76539.81,0.0,0.9924,1e-05,1.26365]
[1777599304978,47.04,76543.94,0.0,0.99243,1e-05,1.25926]
[1777599307234,47.04,76544.58,0.0,0.99244,1e-05,1.25858]
[1777599307447,47.04,76544.58,0.0,0.99244,1e-05,1.25858]
[1777599313034,47.04,76547.05,0.0,0.99246,1e-05,1.25596]
[1777599314042,47.04,76551.15,0.0,0.99249,1e-05,1.25162]
[1777599319077,47.04,76550.49,0.0,0.99248,1e-05,1.25232]
[1777599324112,47.04,76553.13,0.0,0.9925,1e-05,1.24953]
[1777599330155,47.04,76552.74,0.0,0.9925,1e-05,1.24995]
[1777599335189,47.04,76549.06,0.0,0.99248,1e-05,1.25252]
[1777599336196,47.04,76544.81,0.0,0.99245,1e-05,1.25702]
[1777599339977,47.04,76544.98,0.0,0.99245,1e-05,1.25684]
[1777599346265,47.04,76545.58,0.0,0.99245,1e-05,1.25621]
[1777599349001,47.04,76545.92,0.0,0.99245,1e-05,1.25585]
[1777599359358,47.04,76546.37,0.0,0.99246,1e-05,1.25537]
[1777599364394,47.04,76546.48,0.0,0.99246,1e-05,1.25525]
[1777599366408,47.04,76551.66,0.0,0.9925,1e-05,1.24978]
[1777599371443,47.04,76548.83,0.0,0.99248,1e-05,1.25277]
[1777599373848,47.04,76549.51,0.0,0.99248,1e-05,1.25205]
[1777599373938,47.04,76549.51,0.0,0.99248,1e-05,1.25205]
[1777599379498,47.04,76547.99,0.0,0.99247,1e-05,1.25365]
[1777599384535,47.04,76544.03,0.0,0.99244,1e-05,1.25785]
[1777599387556,47.04,76547.6,0.0,0.99247,1e-05,1.25407]
[1777599392590,47.04,76549.15,0.0,0.99249,1e-05,1.25112]
[1777599397627,47.04,76548.5,0.0,0.99248,1e-05,1.25181]
[1777599404610,47.04,76547.93,0.0,0.99248,1e-05,1.25241]
[1777599408217,47.04,76550.33,0.0,0.99249,1e-05,1.24987]
[1777599411725,47.04,76553.95,0.0,0.99252,1e-05,1.24606]
[1777599412776,47.04,76553.95,0.0,0.99252,1e-05,1.24606]
[1777599418774,47.04,76556.34,0.0,0.99254,1e-05,1.24355]
[1777599423809,47.04,76556.53,0.0,0.99254,1e-05,1.24335]
[1777599428844,47.04,76556.17,0.0,0.99254,1e-05,1.24372]
[1777599434887,47.04,76556.4,0.0,0.99254,1e-05,1.24348]
[1777599439922,47.04,76556.58,0.0,0.99254,1e-05,1.24329]
[1777599445963,47.04,76556.62,0.0,0.99254,1e-05,1.24325]
[1777599449598,47.04,76556.68,0.0,0.99254,1e-05,1.24319]
[1777599455027,47.04,76558.21,0.0,0.99256,1e-05,1.24028]
[1777599460062,47.04,76558.6,0.0,0.99256,1e-05,1.23987]
[1777599465097,47.04,76558.8,0.0,0.99256,1e-05,1.23966]
[1777599465731,47.04,76558.8,0.0,0.99256,1e-05,1.23966]
[1777599469454,47.04,76559.19,0.0,0.99257,1e-05,1.23926]
[1777599475166,47.04,76559.5,0.0,0.99257,1e-05,1.23893]
[1777599480202,47.04,76559.43,0.0,0.99257,1e-05,1.239]
[1777599485236,47.04,76562.23,0.0,0.99259,1e-05,1.23607]
[1777599486567,47.04,76562.23,0.0,0.99259,1e-05,1.23607]
[1777599494299,47.04,76562.16,0.0,0.99259,1e-05,1.23615]
[1777599499335,47.04,76561.96,0.0,0.99259,1e-05,1.23636]
[1777599501349,47.04,76547.24,0.0,0.99248,1e-05,1.25183]
[1777599502356,47.04,76543.14,0.0,0.99245,1e-05,1.25617]
[1777599504370,47.04,76546.94,0.0,0.99248,1e-05,1.25215]
[1777599505576,47.04,76546.94,0.0,0.99248,1e-05,1.25215]
[1777599505665,47.04,76546.94,0.0,0.99248,1e-05,1.25215]
[1777599505674,47.04,76546.94,0.0,0.99248,1e-05,1.25215]
[1777599508398,47.04,76543.18,0.0,0.99245,1e-05,1.25613]
[1777599513437,47.04,76543.89,0.0,0.99246,1e-05,1.25406]
[1777599519479,47.04,76544.02,0.0,0.99246,1e-05,1.25392]
[1777599524513,47.04,76543.58,0.0,0.99246,1e-05,1.25439]
[1777599529549,47.04,76544.69,0.0,0.99247,1e-05,1.25322]
[1777599531221,47.04,76544.69,0.0,0.99247,1e-05,1.25322]
[1777599541633,47.04,76543.44,0.0,0.99246,1e-05,1.25454]
[1777599547675,47.04,76545.74,0.0,0.99248,1e-05,1.2521]
[1777599550419,47.04,76545.31,0.0,0.99247,1e-05,1.25256]
[1777599556738,47.04,76545.22,0.0,0.99247,1e-05,1.25265]
[1777599561773,47.04,76550.11,0.0,0.99251,1e-05,1.24749]
[1777599567210,47.04,76550.17,0.0,0.99251,1e-05,1.24743]
[1777599572850,47.04,76550.36,0.0,0.99252,1e-05,1.24592]
[1777599576985,47.04,76552.63,0.0,0.99253,1e-05,1.24354]
[1777599577098,47.04,76552.63,0.0,0.99253,1e-05,1.24354]
[1777599582920,47.04,76552.81,0.0,0.99254,1e-05,1.24335]
[1777599587959,47.04,76552.54,0.0,0.99253,1e-05,1.24363]
[1777599588616,47.04,76552.54,0.0,0.99253,1e-05,1.24363]
[1777599594002,47.04,76552.94,0.0,0.99254,1e-05,1.24321]
[1777599597164,47.04,76552.35,0.0,0.99253,1e-05,1.24383]
[1777599603066,47.04,76552.88,0.0,0.99254,1e-05,1.24327]
[1777599609108,47.04,76552.77,0.0,0.99254,1e-05,1.24339]
[1777599616158,47.04,76552.65,0.0,0.99253,1e-05,1.24352]
[1777599622200,47.04,76552.01,0.0,0.99253,1e-05,1.24419]
[1777599623590,47.04,76551.97,0.0,0.99253,1e-05,1.24423]
[1777599623726,47.04,76551.97,0.0,0.99253,1e-05,1.24423]
[1777599633278,47.04,76551.69,0.0,0.99253,1e-05,1.24322]
[1777599637385,47.04,76551.26,0.0,0.99253,1e-05,1.24367]
[1777599650398,47.04,76551.79,0.0,0.99254,1e-05,1.24312]
[1777599654408,47.04,76553.36,0.0,0.99255,1e-05,1.24147]
[1777599660468,47.04,76553.3,0.0,0.99255,1e-05,1.24153]
[1777599665943,47.04,76553.43,0.0,0.99255,1e-05,1.24139]
[1777599672552,47.04,76553.35,0.0,0.99255,1e-05,1.24148]
[1777599677587,47.04,76553.17,0.0,0.99255,1e-05,1.24167]
[1777599682623,47.04,76553.25,0.0,0.99255,1e-05,1.24158]
[1777599691686,47.04,76552.53,0.0,0.99255,1e-05,1.24104]
[1777599696138,47.04,76552.59,0.0,0.99255,1e-05,1.24097]
[1777599696196,47.04,76552.59,0.0,0.99255,1e-05,1.24097]
[1777599701756,47.04,76554.06,0.0,0.99256,1e-05,1.23943]
[1777599704826,47.04,76554.14,0.0,0.99256,1e-05,1.23935]
[1777599706791,47.04,76560.37,0.0,0.99261,1e-05,1.23283]
[1777599711826,47.04,76563.18,0.0,0.99263,1e-05,1.2299]
[1777599716964,47.04,76564.38,0.0,0.99263,1e-05,1.22865]
[1777599722904,47.04,76563.8,0.0,0.99263,1e-05,1.22925]
[1777599727939,47.04,76563.36,0.0,0.99263,1e-05,1.22971]
[1777599732973,47.04,76563.5,0.0,0.99263,1e-05,1.22957]
[1777599739016,47.04,76563.16,0.0,0.99263,1e-05,1.22992]
[1777599744053,47.04,76563.41,0.0,0.99263,1e-05,1.22966]
[1777599750095,47.04,76563.39,0.0,0.99263,1e-05,1.22968]
[1777599755130,47.04,76563.51,0.0,0.99264,1e-05,1.22826]
[1777599760165,47.04,76566.51,0.0,0.99266,1e-05,1.22514]
[1777599762716,47.04,76566.09,0.0,0.99265,1e-05,1.22558]
[1777599762833,47.04,76566.09,0.0,0.99265,1e-05,1.22558]
[1777599767745,47.04,76566.35,0.0,0.99266,1e-05,1.22531]
[1777599773257,47.04,76567.39,0.0,0.99266,1e-05,1.22423]
[1777599774263,47.04,76571.89,0.0,0.9927,1e-05,1.21957]
[1777599776278,47.04,76580.65,0.0,0.99276,1e-05,1.21053]
[1777599777285,47.04,76584.39,0.0,0.99278,1e-05,1.20669]
[1777599779299,47.04,76588.01,0.0,0.99281,1e-05,1.20299]
[1777599780306,47.04,76596.03,0.0,0.99287,1e-05,1.19481]
[1777599782325,47.04,76598.29,0.0,0.99288,1e-05,1.19252]
[1777599783331,47.04,76602.47,0.0,0.99291,1e-05,1.18828]
[1777599788366,47.04,76601.96,0.0,0.99291,1e-05,1.18879]
[1777599789388,47.04,76601.96,0.0,0.99291,1e-05,1.18879]
[1777599794997,47.04,76602.23,0.0,0.99291,1e-05,1.18852]
[1777599798445,47.04,76585.77,0.0,0.99279,1e-05,1.20528]
[1777599800458,47.04,76584.33,0.0,0.99278,1e-05,1.20676]
[1777599802175,47.04,76583.83,0.0,0.99278,1e-05,1.20727]
[1777599802303,47.04,76583.83,0.0,0.99278,1e-05,1.20727]
[1777599802424,47.04,76583.83,0.0,0.99278,1e-05,1.20727]
[1777599802524,47.04,76583.83,0.0,0.99278,1e-05,1.20727]
[1777599809521,47.04,76583.45,0.0,0.99278,1e-05,1.20766]
[1777599814556,47.04,76581.81,0.0,0.99277,1e-05,1.20806]
[1777599819591,47.04,76580.79,0.0,0.99277,1e-05,1.20911]
[1777599821002,47.04,76580.79,0.0,0.99277,1e-05,1.20911]
[1777599823619,47.04,76585.61,0.0,0.9928,1e-05,1.20417]
[1777599824626,47.04,76591.97,0.0,0.99284,1e-05,1.19767]
[1777599825632,47.04,76595.4,0.0,0.99287,1e-05,1.19418]
[1777599830668,47.04,76599.24,0.0,0.9929,1e-05,1.19029]
[1777599831817,47.04,76599.24,0.0,0.9929,1e-05,1.19029]
[1777599831864,47.04,76598.68,0.0,0.99289,1e-05,1.19085]
[1777599832714,47.04,76598.68,0.0,0.99289,1e-05,1.19085]
[1777599838724,47.04,76598.6,0.0,0.99289,1e-05,1.19093]
[1777599843759,47.04,76600.48,0.0,0.9929,1e-05,1.18903]
[1777599845773,47.04,76596.7,0.0,0.99288,1e-05,1.19286]
[1777599847787,47.04,76581.04,0.0,0.99277,1e-05,1.20885]
[1777599848793,47.04,76576.61,0.0,0.99274,1e-05,1.21341]
[1777599854836,47.04,76577.09,0.0,0.99274,1e-05,1.21292]
[1777599860878,47.04,76577.45,0.0,0.99274,1e-05,1.21255]
[1777599864906,47.04,76581.96,0.0,0.99277,1e-05,1.20791]
[1777599869941,47.04,76584.53,0.0,0.99279,1e-05,1.20527]
[1777599874975,47.04,76583.77,0.0,0.99279,1e-05,1.20478]
[1777599880014,47.04,76583.75,0.0,0.99279,1e-05,1.2048]
[1777599885048,47.04,76589.11,0.0,0.99283,1e-05,1.19932]
[1777599887830,47.04,76590.17,0.0,0.99284,1e-05,1.19824]
[1777599887890,47.04,76590.17,0.0,0.99284,1e-05,1.19824]
[1777599887993,47.04,76590.17,0.0,0.99284,1e-05,1.19824]
[1777599893104,47.04,76590.77,0.0,0.99284,1e-05,1.19763]
[1777599898139,47.04,76591.47,0.0,0.99285,1e-05,1.19691]
[1777599901070,47.04,76591.74,0.0,0.99285,1e-05,1.19664]
[1777599908209,47.04,76596.75,0.0,0.99289,1e-05,1.19155]
[1777599912078,47.04,76597.66,0.0,0.99289,1e-05,1.19062]
[1777599917273,47.04,76597.32,0.0,0.99289,1e-05,1.19097]
[1777599922308,47.04,76595.56,0.0,0.99288,1e-05,1.19275]
[1777599927343,47.04,76594.54,0.0,0.99287,1e-05,1.19379]
[1777599931370,47.04,76589.66,0.0,0.99284,1e-05,1.19749]
[1777599933267,47.04,76587.74,0.0,0.99283,1e-05,1.19944]
[1777599933396,47.04,76587.74,0.0,0.99283,1e-05,1.19944]
[1777599939427,47.04,76585.66,0.0,0.99282,1e-05,1.20157]
[1777599943142,47.04,76585.49,0.0,0.99281,1e-05,1.20174]
[1777599948490,47.04,76585.18,0.0,0.99281,1e-05,1.20206]
[1777599950836,47.04,76585.66,0.0,0.99282,1e-05,1.20157]
[1777599956546,47.04,76585.4,0.0,0.99281,1e-05,1.20183]
[1777599961581,47.04,76589.0,0.0,0.99284,1e-05,1.19816]
[1777599966616,47.04,76589.86,0.0,0.99284,1e-05,1.19728]
[1777599971136,47.04,76590.17,0.0,0.99285,1e-05,1.19697]
[1777599971348,47.04,76590.17,0.0,0.99285,1e-05,1.19697]
[1777599976687,47.04,76592.98,0.0,0.99287,1e-05,1.19411]
[1777599977811,47.04,76592.69,0.0,0.99286,1e-05,1.1944]
[1777599983735,47.04,76592.62,0.0,0.99286,1e-05,1.19447]
[1777599990022,47.04,76592.35,0.0,0.99286,1e-05,1.19475]
[1777599995819,47.04,76592.84,0.0,0.99287,1e-05,1.19298]
[1777599997833,47.04,76598.4,0.0,0.99291,1e-05,1.18734]
[1777600000717,47.04,76598.41,0.0,0.99291,1e-05,1.18733]
[1777600009917,47.04,76599.2,0.0,0.99292,1e-05,1.18653]
[1777600014952,47.04,76602.68,0.0,0.99294,1e-05,1.18302]
[1777600019987,47.04,76602.71,0.0,0.99294,1e-05,1.18299]
[1777600025022,47.04,76603.02,0.0,0.99294,1e-05,1.18268]
[1777600031197,47.04,76602.89,0.0,0.99294,1e-05,1.18281]
[1777600031259,47.04,76602.89,0.0,0.99294,1e-05,1.18281]
[1777600031368,47.04,76602.89,0.0,0.99294,1e-05,1.18281]
[1777600031510,47.04,76602.89,0.0,0.99294,1e-05,1.18281]
[1777600038730,47.04,76602.82,0.0,0.99294,1e-05,1.18288]
[1777600045162,47.04,76605.15,0.0,0.99296,1e-05,1.18053]
[1777600046451,47.04,76605.15,0.0,0.99296,1e-05,1.18053]
[1777600052211,47.04,76606.7,0.0,0.99298,1e-05,1.17771]
[1777600057246,47.04,76608.02,0.0,0.99299,1e-05,1.17639]
[1777600058486,47.04,76608.02,0.0,0.99299,1e-05,1.17639]
[1777600058640,47.04,76608.02,0.0,0.99299,1e-05,1.17639]
[1777600058798,47.04,76608.02,0.0,0.99299,1e-05,1.17639]
[1777600058863,47.04,76608.18,0.0,0.99299,1e-05,1.17623]
[1777600064295,47.04,76608.49,0.0,0.99299,1e-05,1.17591]
[1777600068400,47.04,76608.32,0.0,0.99299,1e-05,1.17608]
[1777600074387,47.04,76607.37,0.0,0.99298,1e-05,1.17704]
[1777600080407,47.04,76607.77,0.0,0.99298,1e-05,1.17664]
[1777600086449,47.04,76608.77,0.0,0.99299,1e-05,1.17563]
[1777600091483,47.04,76608.86,0.0,0.99299,1e-05,1.17554]
[1777600098534,47.04,76608.71,0.0,0.99299,1e-05,1.17569]
[1777600103569,47.04,76608.92,0.0,0.99299,1e-05,1.17548]
[1777600105584,47.04,76608.92,0.0,0.99299,1e-05,1.17548]
[1777600105686,47.04,76612.93,0.0,0.99302,1e-05,1.17146]
[1777600106599,47.04,76634.34,0.0,0.99316,1e-05,1.15021]
[1777600107600,47.04,76663.07,0.0,0.99336,1e-05,1.12219]
[1777600108608,47.04,76681.56,0.0,0.99348,1e-05,1.10447]
[1777600109615,47.04,76691.59,0.0,0.99354,1e-05,1.09496]
[1777600110622,47.04,76692.32,0.0,0.99355,1e-05,1.09427]
[1777600111629,47.04,76687.16,0.0,0.99352,1e-05,1.09795]
[1777600116663,47.04,76683.39,0.0,0.99349,1e-05,1.10153]
[1777600118679,47.04,76678.72,0.0,0.99346,1e-05,1.10598]
[1777600120692,47.04,76672.68,0.0,0.99343,1e-05,1.11175]
[1777600121700,47.04,76668.88,0.0,0.9934,1e-05,1.11539]
[1777600123714,47.04,76669.13,0.0,0.9934,1e-05,1.11515]
[1777600128749,47.04,76666.99,0.0,0.99339,1e-05,1.1172]
[1777600133785,47.04,76666.61,0.0,0.99339,1e-05,1.11757]
[1777600134713,47.04,76666.61,0.0,0.99339,1e-05,1.11757]
[1777600134792,47.04,76666.62,0.0,0.99339,1e-05,1.11756]
[1777600135574,47.04,76666.62,0.0,0.99339,1e-05,1.11756]
[1777600140834,47.04,76671.13,0.0,0.99342,1e-05,1.11323]
[1777600141841,47.04,76677.46,0.0,0.99346,1e-05,1.10718]
[1777600146876,47.04,76677.67,0.0,0.99346,1e-05,1.10698]
[1777600151911,47.04,76678.65,0.0,0.99346,1e-05,1.10604]
[1777600154139,47.04,76679.44,0.0,0.99347,1e-05,1.10529]
[1777600156946,47.04,76684.07,0.0,0.9935,1e-05,1.10089]
[1777600158960,47.04,76687.49,0.0,0.99352,1e-05,1.09764]
[1777600159967,47.04,76690.91,0.0,0.99354,1e-05,1.09441]
[1777600160974,47.04,76695.48,0.0,0.99357,1e-05,1.0901]
[1777600162988,47.04,76699.05,0.0,0.99359,1e-05,1.08674]
[1777600168023,47.04,76700.01,0.0,0.9936,1e-05,1.08584]
[1777600173061,47.04,76700.85,0.0,0.99361,1e-05,1.08386]
[1777600178096,47.04,76698.64,0.0,0.9936,1e-05,1.08594]
[1777600183131,47.04,76698.54,0.0,0.9936,1e-05,1.08603]
[1777600184073,47.04,76698.54,0.0,0.9936,1e-05,1.08603]
[1777600192195,47.04,76694.34,0.0,0.99357,1e-05,1.08998]
[1777600193203,47.04,76682.83,0.0,0.9935,1e-05,1.10086]
[1777600194900,47.04,76682.83,0.0,0.9935,1e-05,1.10086]
[1777600194210,47.04,76680.05,0.0,0.99348,1e-05,1.10351]
[1777600196224,47.04,76673.63,0.0,0.99344,1e-05,1.10963]
[1777600197231,47.04,76669.19,0.0,0.99341,1e-05,1.11388]
[1777600201259,47.04,76668.61,0.0,0.99341,1e-05,1.11444]
[1777600203273,47.04,76672.99,0.0,0.99343,1e-05,1.11024]
[1777600208308,47.04,76676.04,0.0,0.99345,1e-05,1.10733]
[1777600209715,47.04,76676.04,0.0,0.99345,1e-05,1.10733]
[1777600209816,47.04,76674.4,0.0,0.99344,1e-05,1.10889]
[1777600215357,47.04,76675.88,0.0,0.99345,1e-05,1.10748]
[1777600219317,47.04,76677.5,0.0,0.99346,1e-05,1.10594]
[1777600219459,47.04,76677.5,0.0,0.99346,1e-05,1.10594]
[1777600219513,47.04,76677.5,0.0,0.99346,1e-05,1.10594]
[1777600225427,47.04,76676.94,0.0,0.99346,1e-05,1.10647]
[1777600228182,47.04,76677.09,0.0,0.99346,1e-05,1.10633]
[1777600232274,47.04,76676.56,0.0,0.99346,1e-05,1.10563]
[1777600237511,47.04,76676.23,0.0,0.99346,1e-05,1.10594]
[1777600242546,47.04,76676.16,0.0,0.99346,1e-05,1.10601]
[1777600247581,47.04,76676.14,0.0,0.99346,1e-05,1.10603]
[1777600248588,47.04,76672.59,0.0,0.99344,1e-05,1.10942]
[1777600253790,47.04,76673.67,0.0,0.99345,1e-05,1.10839]
[1777600259665,47.04,76670.84,0.0,0.99343,1e-05,1.11109]
[1777600260768,47.04,76670.84,0.0,0.99343,1e-05,1.11109]
[1777600266718,47.04,76674.42,0.0,0.99345,1e-05,1.10767]
[1777600271753,47.04,76673.3,0.0,0.99344,1e-05,1.10874]
[1777600276788,47.04,76674.39,0.0,0.99345,1e-05,1.1077]
[1777600281823,47.04,76673.84,0.0,0.99345,1e-05,1.10822]
[1777600286858,47.04,76674.26,0.0,0.99345,1e-05,1.10782]
[1777600291893,47.04,76674.73,0.0,0.99346,1e-05,1.10617]
[1777600296928,47.04,76674.48,0.0,0.99346,1e-05,1.10641]
[1777600301962,47.04,76673.86,0.0,0.99345,1e-05,1.107]
[1777600302481,47.04,76673.86,0.0,0.99345,1e-05,1.107]
[1777600302483,47.04,76673.86,0.0,0.99345,1e-05,1.107]
[1777600302554,47.04,76673.86,0.0,0.99345,1e-05,1.107]
[1777600308005,47.04,76674.37,0.0,0.99346,1e-05,1.10651]
[1777600313042,47.04,76675.09,0.0,0.99346,1e-05,1.10583]
[1777600314790,47.04,76674.98,0.0,0.99346,1e-05,1.10593]
[1777600315237,47.04,76675.1,0.0,0.99346,1e-05,1.10582]
[1777600321101,47.04,76674.81,0.0,0.99346,1e-05,1.10609]
[1777600327143,47.04,76672.05,0.0,0.99344,1e-05,1.10873]
[1777600330351,47.04,76674.52,0.0,0.99346,1e-05,1.10637]
[1777600336206,47.04,76676.04,0.0,0.99347,1e-05,1.10492]
[1777600341241,47.04,76676.13,0.0,0.99347,1e-05,1.10484]
[1777600346276,47.04,76673.8,0.0,0.99345,1e-05,1.10706]
[1777600351310,47.04,76674.27,0.0,0.99346,1e-05,1.10541]
[1777600356346,47.04,76674.19,0.0,0.99346,1e-05,1.10548]
[1777600358849,47.04,76673.92,0.0,0.99346,1e-05,1.10574]
[1777600359062,47.04,76673.92,0.0,0.99346,1e-05,1.10574]
[1777600365420,47.04,76671.36,0.0,0.99344,1e-05,1.10818]
[1777600369448,47.04,76674.82,0.0,0.99347,1e-05,1.10488]
[1777600371320,47.04,76675.53,0.0,0.99347,1e-05,1.10421]
[1777600376496,47.04,76675.57,0.0,0.99347,1e-05,1.10417]
[1777600381532,47.04,76675.98,0.0,0.99347,1e-05,1.10378]
[1777600385560,47.04,76680.59,0.0,0.9935,1e-05,1.0994]
[1777600386567,47.04,76684.88,0.0,0.99353,1e-05,1.09533]
[1777600388632,47.04,76685.88,0.0,0.99354,1e-05,1.09439]
[1777600394869,47.04,76687.15,0.0,0.99355,1e-05,1.09319]
[1777600400665,47.04,76689.44,0.0,0.99356,1e-05,1.09102]
[1777600405700,47.04,76689.73,0.0,0.99356,1e-05,1.09075]
[1777600406707,47.04,76684.86,0.0,0.99353,1e-05,1.09535]
[1777600409823,47.04,76687.79,0.0,0.99355,1e-05,1.09258]
[1777600411742,47.04,76700.01,0.0,0.99363,1e-05,1.07991]
[1777600412749,47.04,76699.96,0.0,0.99363,1e-05,1.07996]
[1777600413552,47.04,76699.96,0.0,0.99363,1e-05,1.07996]
[1777600414763,47.04,76704.49,0.0,0.99366,1e-05,1.07573]
[1777600419798,47.04,76701.81,0.0,0.99365,1e-05,1.07823]
[1777600424832,47.04,76706.74,0.0,0.99368,1e-05,1.07364]
[1777600429879,47.04,76707.9,0.0,0.99368,1e-05,1.07256]
[1777600430703,47.04,76708.11,0.0,0.99369,1e-05,1.07236]
[1777600434904,47.04,76700.87,0.0,0.99364,1e-05,1.07911]
[1777600435911,47.04,76695.02,0.0,0.9936,1e-05,1.08459]
[1777600438932,47.04,76698.54,0.0,0.99363,1e-05,1.08129]
[1777600440946,47.04,76702.34,0.0,0.99365,1e-05,1.07774]
[1777600443082,47.04,76702.93,0.0,0.99365,1e-05,1.07719]
[1777600443152,47.04,76702.93,0.0,0.99365,1e-05,1.07719]
[1777600443306,47.04,76702.83,0.0,0.99365,1e-05,1.07728]
[1777600446988,47.04,76707.91,0.0,0.99368,1e-05,1.07255]
[1777600452023,47.04,76711.77,0.0,0.99371,1e-05,1.06897]
[1777600453722,47.04,76712.17,0.0,0.99371,1e-05,1.0686]
[1777600455044,47.04,76723.09,0.0,0.99378,1e-05,1.05852]
[1777600456051,47.04,76726.82,0.0,0.9938,1e-05,1.0551]
[1777600457058,47.04,76731.69,0.0,0.99383,1e-05,1.05064]
[1777600459072,47.04,76733.02,0.0,0.99384,1e-05,1.04943]
[1777600460080,47.04,76728.91,0.0,0.99382,1e-05,1.05318]
[1777600464143,47.04,76728.75,0.0,0.99381,1e-05,1.05333]
[1777600470150,47.04,76725.58,0.0,0.99379,1e-05,1.05623]
[1777600471157,47.04,76722.45,0.0,0.99378,1e-05,1.05794]
[1777600471655,47.04,76722.45,0.0,0.99378,1e-05,1.05794]
[1777600472164,47.04,76722.64,0.0,0.99378,1e-05,1.05777]
[1777600476192,47.04,76719.06,0.0,0.99376,1e-05,1.06106]
[1777600477199,47.04,76715.43,0.0,0.99374,1e-05,1.06441]
[1777600482234,47.04,76714.37,0.0,0.99373,1e-05,1.06539]
[1777600487271,47.04,76713.77,0.0,0.99373,1e-05,1.06594]
[1777600489634,47.04,76713.83,0.0,0.99373,1e-05,1.06589]
[1777600489866,47.04,76713.83,0.0,0.99373,1e-05,1.06589]
[1777600495325,47.04,76704.46,0.0,0.99367,1e-05,1.07458]
[1777600496332,47.04,76703.17,0.0,0.99366,1e-05,1.07578]
[1777600501091,47.04,76703.12,0.0,0.99366,1e-05,1.07583]
[1777600507409,47.04,76703.68,0.0,0.99366,1e-05,1.07531]
[1777600512444,47.04,76703.75,0.0,0.99367,1e-05,1.07524]
[1777600514458,47.04,76709.88,0.0,0.9937,1e-05,1.06954]
[1777600519492,47.04,76711.32,0.0,0.99371,1e-05,1.06821]
[1777600524530,47.04,76710.41,0.0,0.99371,1e-05,1.06905]
[1777600525537,47.04,76704.6,0.0,0.99367,1e-05,1.07445]
[1777600530829,47.04,76707.2,0.0,0.99369,1e-05,1.07203]
[1777600535608,47.04,76713.26,0.0,0.99373,1e-05,1.06524]
[1777600540645,47.04,76714.76,0.0,0.99374,1e-05,1.06386]
[1777600541929,47.04,76714.76,0.0,0.99374,1e-05,1.06386]
[1777600542005,47.04,76714.76,0.0,0.99374,1e-05,1.06386]
[1777600542117,47.04,76714.76,0.0,0.99374,1e-05,1.06386]
[1777600543668,47.04,76723.03,0.0,0.99379,1e-05,1.05624]
[1777600545682,47.04,76726.36,0.0,0.99381,1e-05,1.05319]
[1777600550717,47.04,76727.08,0.0,0.99382,1e-05,1.05253]
[1777600555752,47.04,76726.44,0.0,0.99381,1e-05,1.05312]
[1777600559779,47.04,76722.69,0.0,0.99379,1e-05,1.05656]
[1777600564815,47.04,76724.25,0.0,0.9938,1e-05,1.05513]
[1777600567446,47.04,76722.96,0.0,0.99379,1e-05,1.05631]
[1777600573878,47.04,76720.86,0.0,0.99378,1e-05,1.05824]
[1777600576587,47.04,76718.12,0.0,0.99376,1e-05,1.06076]
[1777600581934,47.04,76711.71,0.0,0.99372,1e-05,1.06668]
[1777600586971,47.04,76716.16,0.0,0.99375,1e-05,1.06256]
[1777600592100,47.04,76715.27,0.0,0.99374,1e-05,1.06339]
[1777600598047,47.04,76712.63,0.0,0.99373,1e-05,1.06465]
[1777600601990,47.04,76710.2,0.0,0.99372,1e-05,1.0669]
[1777600602069,47.04,76710.2,0.0,0.99372,1e-05,1.0669]
[1777600607110,47.04,76712.4,0.0,0.99373,1e-05,1.06486]
[1777600612145,47.04,76715.57,0.0,0.99375,1e-05,1.06194]
[1777600612682,47.04,76715.57,0.0,0.99375,1e-05,1.06194]
[1777600618186,47.04,76716.77,0.0,0.99376,1e-05,1.06083]
[1777600623222,47.04,76717.25,0.0,0.99376,1e-05,1.06039]
[1777600623458,47.04,76717.25,0.0,0.99376,1e-05,1.06039]
[1777600627250,47.04,76721.08,0.0,0.99379,1e-05,1.05687]
[1777600632286,47.04,76728.01,0.0,0.99383,1e-05,1.05052]
[1777600638328,47.04,76730.43,0.0,0.99384,1e-05,1.04831]
[1777600642356,47.04,76734.28,0.0,0.99387,1e-05,1.04481]
[1777600643093,47.04,76734.28,0.0,0.99387,1e-05,1.04481]
[1777600643231,47.04,76734.28,0.0,0.99387,1e-05,1.04481]
[1777600648398,47.04,76740.67,0.0,0.99391,1e-05,1.03901]
[1777600653131,47.04,76739.04,0.0,0.9939,1e-05,1.03933]
[1777600658470,47.04,76735.76,0.0,0.99388,1e-05,1.04231]
[1777600659477,47.04,76731.57,0.0,0.99386,1e-05,1.04612]
[1777600661016,47.04,76731.57,0.0,0.99386,1e-05,1.04612]
[1777600666526,47.04,76728.0,0.0,0.99384,1e-05,1.04937]
[1777600671561,47.04,76727.6,0.0,0.99383,1e-05,1.04973]
[1777600676596,47.04,76727.17,0.0,0.99383,1e-05,1.05013]
[1777600681030,47.04,76723.78,0.0,0.99381,1e-05,1.05323]
[1777600681092,47.04,76723.78,0.0,0.99381,1e-05,1.05323]
[1777600686666,47.04,76720.54,0.0,0.99379,1e-05,1.0562]
[1777600691703,47.04,76713.14,0.0,0.99374,1e-05,1.06301]
[1777600693528,47.04,76712.34,0.0,0.99374,1e-05,1.06375]
[1777600693850,47.04,76712.34,0.0,0.99374,1e-05,1.06375]
[1777600693951,47.04,76712.62,0.0,0.99374,1e-05,1.06349]
[1777600699758,47.04,76712.06,0.0,0.99374,1e-05,1.06401]
[1777600701773,47.04,76707.19,0.0,0.99371,1e-05,1.06851]
[1777600703787,47.04,76700.15,0.0,0.99366,1e-05,1.07505]
[1777600704794,47.04,76695.03,0.0,0.99363,1e-05,1.07983]
[1777600708823,47.04,76689.64,0.0,0.9936,1e-05,1.08489]
[1777600710587,47.04,76689.64,0.0,0.9936,1e-05,1.08489]
[1777600715873,47.04,76686.99,0.0,0.99359,1e-05,1.08619]
[1777600720538,47.04,76685.47,0.0,0.99358,1e-05,1.08762]
[1777600720543,47.04,76685.47,0.0,0.99358,1e-05,1.08762]
[1777600726950,47.04,76677.83,0.0,0.99353,1e-05,1.09483]
[1777600727957,47.04,76674.29,0.0,0.9935,1e-05,1.09818]
[1777600729971,47.04,76666.37,0.0,0.99345,1e-05,1.10572]
[1777600731985,47.04,76662.53,0.0,0.99343,1e-05,1.10939]
[1777600733999,47.04,76658.18,0.0,0.9934,1e-05,1.11356]
[1777600734663,47.04,76658.18,0.0,0.9934,1e-05,1.11356]
[1777600735007,47.04,76653.29,0.0,0.99337,1e-05,1.11826]
[1777600737020,47.04,76648.84,0.0,0.99334,1e-05,1.12256]
[1777600742056,47.04,76650.01,0.0,0.99335,1e-05,1.12143]
[1777600747091,47.04,76646.49,0.0,0.99332,1e-05,1.12483]
[1777600750216,47.04,76645.17,0.0,0.99331,1e-05,1.12611]
[1777600752126,47.04,76640.78,0.0,0.99329,1e-05,1.13037]
[1777600753133,47.04,76636.48,0.0,0.99326,1e-05,1.13456]
[1777600755147,47.04,76641.46,0.0,0.99329,1e-05,1.12971]
[1777600756153,47.04,76646.47,0.0,0.99332,1e-05,1.12485]
[1777600761189,47.04,76648.01,0.0,0.99333,1e-05,1.12336]
[1777600764210,47.04,76653.26,0.0,0.99337,1e-05,1.11829]
[1777600765976,47.04,76654.57,0.0,0.99338,1e-05,1.11703]
[1777600766040,47.04,76654.57,0.0,0.99338,1e-05,1.11703]
[1777600766263,47.04,76654.57,0.0,0.99338,1e-05,1.11703]
[1777600766364,47.04,76655.12,0.0,0.99338,1e-05,1.1165]
[1777600772266,47.04,76658.06,0.0,0.99341,1e-05,1.11246]
[1777600775627,47.04,76658.61,0.0,0.99341,1e-05,1.11193]
[1777600781329,47.04,76657.46,0.0,0.9934,1e-05,1.11304]
[1777600786491,47.04,76655.89,0.0,0.99339,1e-05,1.11455]
[1777600795882,47.04,76655.25,0.0,0.99339,1e-05,1.11516]
[1777600801470,47.04,76667.26,0.0,0.99347,1e-05,1.10366]
[1777600803502,47.04,76667.5,0.0,0.99347,1e-05,1.10344]
[1777600803604,47.04,76666.63,0.0,0.99346,1e-05,1.10427]
[1777600803621,47.04,76666.63,0.0,0.99346,1e-05,1.10427]
[1777600809526,47.04,76670.66,0.0,0.99349,1e-05,1.10043]
[1777600811697,47.04,76670.76,0.0,0.99349,1e-05,1.10033]
[1777600813301,47.04,76671.03,0.0,0.99349,1e-05,1.10008]
[1777600815569,47.04,76662.26,0.0,0.99343,1e-05,1.10844]
[1777600816576,47.04,76657.54,0.0,0.9934,1e-05,1.11296]
[1777600817583,47.04,76658.2,0.0,0.99341,1e-05,1.11233]
[1777600818515,47.04,76658.2,0.0,0.99341,1e-05,1.11233]
[1777600823625,47.04,76657.77,0.0,0.9934,1e-05,1.11274]
[1777600828659,47.04,76659.02,0.0,0.99341,1e-05,1.11154]
[1777600833695,47.04,76660.49,0.0,0.99343,1e-05,1.10892]
[1777600838730,47.04,76659.94,0.0,0.99343,1e-05,1.10945]
[1777600843765,47.04,76659.23,0.0,0.99342,1e-05,1.11013]
[1777600847954,47.04,76658.03,0.0,0.99341,1e-05,1.11128]
[1777600853835,47.04,76658.08,0.0,0.99341,1e-05,1.11123]
[1777600858870,47.04,76659.0,0.0,0.99342,1e-05,1.11035]
[1777600861175,47.04,76658.8,0.0,0.99342,1e-05,1.11054]
[1777600867706,47.04,76658.14,0.0,0.99341,1e-05,1.11117]
[1777600872967,47.04,76657.11,0.0,0.99341,1e-05,1.11216]
[1777600876881,47.04,76656.48,0.0,0.9934,1e-05,1.11277]
[1777600876887,47.04,76656.48,0.0,0.9934,1e-05,1.11277]
[1777600878848,47.04,76656.54,0.0,0.9934,1e-05,1.11271]
[1777600884045,47.04,76655.72,0.0,0.9934,1e-05,1.1135]
[1777600886050,47.04,76655.93,0.0,0.9934,1e-05,1.1133]
[1777600887066,47.04,76651.79,0.0,0.99337,1e-05,1.11728]
[1777600892101,47.04,76649.27,0.0,0.99336,1e-05,1.11849]
[1777600897140,47.04,76646.23,0.0,0.99334,1e-05,1.12142]
[1777600900157,47.04,76639.23,0.0,0.9933,1e-05,1.12821]
[1777600902170,47.04,76634.36,0.0,0.99326,1e-05,1.13294]
[1777600905546,47.04,76635.49,0.0,0.99327,1e-05,1.13184]
[1777600905555,47.04,76635.49,0.0,0.99327,1e-05,1.13184]
[1777600905706,47.04,76635.49,0.0,0.99327,1e-05,1.13184]
[1777600905777,47.04,76638.28,0.0,0.99329,1e-05,1.12913]
[1777600907475,47.04,76639.38,0.0,0.9933,1e-05,1.12806]
[1777600907576,47.04,76640.6,0.0,0.99331,1e-05,1.12688]
[1777600911016,47.04,76641.86,0.0,0.99331,1e-05,1.12565]
[1777600916270,47.04,76642.67,0.0,0.99332,1e-05,1.12487]
[1777600916893,47.04,76642.67,0.0,0.99332,1e-05,1.12487]
[1777600917277,47.04,76642.49,0.0,0.99332,1e-05,1.12504]
[1777600920628,47.04,76642.31,0.0,0.99332,1e-05,1.12522]
[1777600923320,47.04,76636.76,0.0,0.99328,1e-05,1.13061]
[1777600928356,47.04,76632.56,0.0,0.99325,1e-05,1.1347]
[1777600933391,47.04,76629.61,0.0,0.99323,1e-05,1.13758]
[1777600934406,47.04,76629.61,0.0,0.99323,1e-05,1.13758]
[1777600934455,47.04,76629.61,0.0,0.99323,1e-05,1.13758]
[1777600934467,47.04,76629.61,0.0,0.99323,1e-05,1.13758]
[1777600934742,47.04,76629.61,0.0,0.99323,1e-05,1.13758]
[1777600934755,47.04,76629.04,0.0,0.99323,1e-05,1.13814]
[1777600940268,47.04,76626.62,0.0,0.99321,1e-05,1.14051]
[1777600945475,47.04,76623.64,0.0,0.99319,1e-05,1.14343]
[1777600948756,47.04,76623.16,0.0,0.99319,1e-05,1.1439]
[1777600950510,47.04,76614.34,0.0,0.99313,1e-05,1.1526]
[1777600954538,47.04,76608.11,0.0,0.99309,1e-05,1.15753]
[1777600959573,47.04,76607.58,0.0,0.99309,1e-05,1.15805]
[1777600964608,47.04,76606.66,0.0,0.99308,1e-05,1.15897]
[1777600966621,47.04,76602.5,0.0,0.99306,1e-05,1.16311]
[1777600967547,47.04,76602.5,0.0,0.99306,1e-05,1.16311]
[1777600967694,47.04,76602.5,0.0,0.99306,1e-05,1.16311]
[1777600967747,47.04,76602.5,0.0,0.99306,1e-05,1.16311]
[1777600971421,47.04,76599.41,0.0,0.99304,1e-05,1.16619]
[1777600972664,47.04,76595.72,0.0,0.99301,1e-05,1.16988]
[1777600977698,47.04,76594.49,0.0,0.993,1e-05,1.17112]
[1777600980720,47.04,76597.9,0.0,0.99303,1e-05,1.1677]
[1777600981592,47.04,76597.9,0.0,0.99303,1e-05,1.1677]
[1777600986762,47.04,76598.12,0.0,0.99303,1e-05,1.16748]
[1777600987769,47.04,76604.88,0.0,0.99307,1e-05,1.16074]
[1777600989783,47.04,76606.26,0.0,0.99308,1e-05,1.15937]
[1777600992804,47.04,76609.67,0.0,0.99311,1e-05,1.15598]
[1777600998848,47.04,76609.7,0.0,0.99311,1e-05,1.15595]
[1777601003204,47.04,76610.52,0.0,0.99311,1e-05,1.15514]
[1777601006907,47.04,76622.17,0.0,0.99319,1e-05,1.14364]
[1777601007914,47.04,76621.41,0.0,0.99318,1e-05,1.14439]
[1777601012949,47.04,76620.09,0.0,0.99318,1e-05,1.14445]
[1777601017865,47.04,76618.47,0.0,0.99317,1e-05,1.14604]
[1777601025034,47.04,76612.43,0.0,0.99313,1e-05,1.152]
[1777601030069,47.04,76614.61,0.0,0.99315,1e-05,1.14985]
[1777601032083,47.04,76618.05,0.0,0.99317,1e-05,1.14646]
[1777601033089,47.04,76621.54,0.0,0.99319,1e-05,1.14303]
[1777601038125,47.04,76621.84,0.0,0.99319,1e-05,1.14273]
[1777601043160,47.04,76624.82,0.0,0.99321,1e-05,1.13981]
[1777601048195,47.04,76631.68,0.0,0.99326,1e-05,1.1331]
[1777601049963,47.04,76631.92,0.0,0.99326,1e-05,1.13287]
[1777601049964,47.04,76631.92,0.0,0.99326,1e-05,1.13287]
[1777601050021,47.04,76631.92,0.0,0.99326,1e-05,1.13287]
[1777601054238,47.04,76637.62,0.0,0.9933,1e-05,1.12732]
[1777601059272,47.04,76639.15,0.0,0.99331,1e-05,1.12584]
[1777601061286,47.04,76643.82,0.0,0.99334,1e-05,1.12132]
[1777601064062,47.04,76645.26,0.0,0.99335,1e-05,1.11992]
[1777601064473,47.04,76645.26,0.0,0.99335,1e-05,1.11992]
[1777601064522,47.04,76644.95,0.0,0.99335,1e-05,1.12022]
[1777601070349,47.04,76647.53,0.0,0.99337,1e-05,1.11773]
[1777601077399,47.04,76648.57,0.0,0.99338,1e-05,1.11552]
[1777601079413,47.04,76645.16,0.0,0.99336,1e-05,1.1188]
[1777601079998,47.04,76645.16,0.0,0.99336,1e-05,1.1188]
[1777601085454,47.04,76646.68,0.0,0.99337,1e-05,1.11734]
[1777601090490,47.04,76647.95,0.0,0.99338,1e-05,1.11611]
[1777601095525,47.04,76647.5,0.0,0.99337,1e-05,1.11655]
[1777601100443,47.04,76646.69,0.0,0.99337,1e-05,1.11733]
[1777601105595,47.04,76646.42,0.0,0.99337,1e-05,1.11759]
[1777601108622,47.04,76632.66,0.0,0.99327,1e-05,1.13092]
[1777601109629,47.04,76625.05,0.0,0.99322,1e-05,1.13835]
[1777601114664,47.04,76625.09,0.0,0.99322,1e-05,1.13831]
[1777601116677,47.04,76621.54,0.0,0.9932,1e-05,1.14179]
[1777601118692,47.04,76617.17,0.0,0.99317,1e-05,1.14609]
[1777601123727,47.04,76616.96,0.0,0.99317,1e-05,1.14629]
[1777601126748,47.04,76610.29,0.0,0.99312,1e-05,1.15288]
[1777601128763,47.04,76614.28,0.0,0.99315,1e-05,1.14893]
[1777601130777,47.04,76618.44,0.0,0.99318,1e-05,1.14484]
[1777601131355,47.04,76618.44,0.0,0.99318,1e-05,1.14484]
[1777601131532,47.04,76618.44,0.0,0.99318,1e-05,1.14484]
[1777601131719,47.04,76618.44,0.0,0.99318,1e-05,1.14484]
[1777601131784,47.04,76618.58,0.0,0.99319,1e-05,1.14346]
[1777601132483,47.04,76618.58,0.0,0.99319,1e-05,1.14346]
[1777601137826,47.04,76629.58,0.0,0.99326,1e-05,1.13269]
[1777601139840,47.04,76630.91,0.0,0.99327,1e-05,1.1314]
[1777601143506,47.04,76630.1,0.0,0.99326,1e-05,1.13219]
[1777601148903,47.04,76629.04,0.0,0.99326,1e-05,1.13322]
[1777601151774,47.04,76628.52,0.0,0.99325,1e-05,1.13373]
[1777601157966,47.04,76627.13,0.0,0.99324,1e-05,1.13508]
[1777601163001,47.04,76628.14,0.0,0.99325,1e-05,1.1341]
[1777601168278,47.04,76631.25,0.0,0.99327,1e-05,1.13107]
[1777601173334,47.04,76628.29,0.0,0.99325,1e-05,1.13395]
[1777601179114,47.04,76630.07,0.0,0.99326,1e-05,1.13221]
[1777601185156,47.04,76629.65,0.0,0.99326,1e-05,1.13262]
[1777601186086,47.04,76629.65,0.0,0.99326,1e-05,1.13262]
[1777601191198,47.04,76629.16,0.0,0.99327,1e-05,1.13187]
[1777601196233,47.04,76627.75,0.0,0.99326,1e-05,1.13325]
[1777601201268,47.04,76630.2,0.0,0.99327,1e-05,1.13086]
[1777601206303,47.04,76630.42,0.0,0.99327,1e-05,1.13065]
[1777601208317,47.04,76634.71,0.0,0.9933,1e-05,1.12648]
[1777601212019,47.04,76637.58,0.0,0.99332,1e-05,1.12369]
[1777601221408,47.04,76640.6,0.0,0.99334,1e-05,1.12077]
[1777601226443,47.04,76643.0,0.0,0.99336,1e-05,1.11845]
[1777601228797,47.04,76643.79,0.0,0.99336,1e-05,1.11769]
[1777601228898,47.04,76643.22,0.0,0.99336,1e-05,1.11824]
[1777601234499,47.04,76643.53,0.0,0.99336,1e-05,1.11794]
[1777601239534,47.04,76642.92,0.0,0.99336,1e-05,1.11853]
[1777601244569,47.04,76642.58,0.0,0.99335,1e-05,1.11886]
[1777601249604,47.04,76643.17,0.0,0.99336,1e-05,1.11829]
[1777601254639,47.04,76641.79,0.0,0.99336,1e-05,1.1184]
[1777601259674,47.04,76640.35,0.0,0.99335,1e-05,1.11979]
[1777601261316,47.04,76638.1,0.0,0.99333,1e-05,1.12197]
[1777601261501,47.04,76638.1,0.0,0.99333,1e-05,1.12197]
[1777601266724,47.04,76636.28,0.0,0.99332,1e-05,1.12373]
[1777601269744,47.04,76629.82,0.0,0.99328,1e-05,1.13]
[1777601274780,47.04,76629.15,0.0,0.99327,1e-05,1.13066]
[1777601278952,47.04,76628.88,0.0,0.99327,1e-05,1.13092]
[1777601284853,47.04,76629.09,0.0,0.99327,1e-05,1.13071]
[1777601287871,47.04,76634.46,0.0,0.99331,1e-05,1.12549]
[1777601289578,47.04,76635.41,0.0,0.99331,1e-05,1.12457]
[1777601289882,47.04,76635.41,0.0,0.99331,1e-05,1.12457]
[1777601289983,47.04,76635.45,0.0,0.99331,1e-05,1.12453]
[1777601295927,47.04,76633.71,0.0,0.9933,1e-05,1.12622]
[1777601300961,47.04,76636.79,0.0,0.99332,1e-05,1.12324]
[1777601302157,47.04,76637.11,0.0,0.99333,1e-05,1.12293]
[1777601302976,47.04,76637.75,0.0,0.99333,1e-05,1.12231]
[1777601307004,47.04,76655.65,0.0,0.99345,1e-05,1.1051]
[1777601308019,47.04,76662.63,0.0,0.99349,1e-05,1.09845]
[1777601309021,47.04,76663.68,0.0,0.9935,1e-05,1.09745]
[1777601313051,47.04,76664.49,0.0,0.99351,1e-05,1.09548]
[1777601318085,47.04,76658.62,0.0,0.99347,1e-05,1.10106]
[1777601320099,47.04,76654.0,0.0,0.99344,1e-05,1.10546]
[1777601325135,47.04,76654.13,0.0,0.99344,1e-05,1.10534]
[1777601330171,47.04,76657.71,0.0,0.99347,1e-05,1.10192]
[1777601331177,47.04,76661.56,0.0,0.99349,1e-05,1.09826]
[1777601333999,47.04,76662.42,0.0,0.9935,1e-05,1.09744]
[1777601334121,47.04,76662.42,0.0,0.9935,1e-05,1.09744]
[1777601339233,47.04,76664.32,0.0,0.99351,1e-05,1.09564]
[1777601342254,47.04,76669.91,0.0,0.99355,1e-05,1.09035]
[1777601346380,47.04,76670.41,0.0,0.99355,1e-05,1.08988]
[1777601346446,47.04,76679.04,0.0,0.9936,1e-05,1.08175]
[1777601348296,47.04,76678.44,0.0,0.9936,1e-05,1.08232]
[1777601353331,47.04,76677.24,0.0,0.99359,1e-05,1.08344]
[1777601354746,47.04,76677.24,0.0,0.99359,1e-05,1.08344]
[1777601357359,47.04,76681.33,0.0,0.99362,1e-05,1.07961]
[1777601362398,47.04,76691.49,0.0,0.99368,1e-05,1.07013]
[1777601363405,47.04,76702.5,0.0,0.99375,1e-05,1.05993]
[1777601364412,47.04,76708.8,0.0,0.99379,1e-05,1.05414]
[1777601368440,47.04,76711.52,0.0,0.99381,1e-05,1.05164]
[1777601372468,47.04,76699.12,0.0,0.99374,1e-05,1.06188]
[1777601373475,47.04,76696.38,0.0,0.99372,1e-05,1.06441]
[1777601376496,47.04,76688.87,0.0,0.99367,1e-05,1.07138]
[1777601379082,47.04,76689.32,0.0,0.99368,1e-05,1.07097]
[1777601385827,47.04,76688.06,0.0,0.99367,1e-05,1.07214]
[1777601393464,47.04,76691.49,0.0,0.99369,1e-05,1.06895]
[1777601398651,47.04,76691.42,0.0,0.99369,1e-05,1.06901]
[1777601403686,47.04,76690.89,0.0,0.99369,1e-05,1.06951]
[1777601408720,47.04,76687.86,0.0,0.99367,1e-05,1.07232]
[1777601411743,47.04,76682.3,0.0,0.99363,1e-05,1.07751]
[1777601416776,47.04,76676.76,0.0,0.9936,1e-05,1.0827]
[1777601419798,47.04,76671.85,0.0,0.99356,1e-05,1.08732]
[1777601421569,47.04,76670.92,0.0,0.99356,1e-05,1.0882]
[1777601421575,47.04,76670.92,0.0,0.99356,1e-05,1.0882]
[1777601421579,47.04,76670.92,0.0,0.99356,1e-05,1.0882]
[1777601426847,47.04,76667.9,0.0,0.99354,1e-05,1.09105]
[1777601430875,47.04,76661.78,0.0,0.9935,1e-05,1.09685]
[1777601433133,47.04,76661.09,0.0,0.9935,1e-05,1.0963]
[1777601441952,47.04,76659.41,0.0,0.99349,1e-05,1.0979]
[1777601448170,47.04,76659.29,0.0,0.99349,1e-05,1.09801]
[1777601455044,47.04,76659.46,0.0,0.99349,1e-05,1.09785]
[1777601462093,47.04,76659.5,0.0,0.99349,1e-05,1.09781]
[1777601465114,47.04,76655.49,0.0,0.99347,1e-05,1.10163]
[1777601468135,47.04,76651.15,0.0,0.99344,1e-05,1.10577]
[1777601470353,47.04,76651.03,0.0,0.99344,1e-05,1.10589]
[1777601472163,47.04,76662.15,0.0,0.99351,1e-05,1.0953]
[1777601474178,47.04,76663.01,0.0,0.99352,1e-05,1.09448]
[1777601477201,47.04,76658.96,0.0,0.99349,1e-05,1.09833]
[1777601482236,47.04,76662.08,0.0,0.99351,1e-05,1.09536]
[1777601487271,47.04,76663.9,0.0,0.99352,1e-05,1.09364]
[1777601492306,47.04,76665.38,0.0,0.99354,1e-05,1.09104]
[1777601497342,47.04,76665.78,0.0,0.99354,1e-05,1.09066]
[1777601502377,47.04,76666.35,0.0,0.99354,1e-05,1.09012]
[1777601507412,47.04,76668.1,0.0,0.99355,1e-05,1.08847]
[1777601513454,47.04,76668.17,0.0,0.99356,1e-05,1.0884]
[1777601518489,47.04,76668.26,0.0,0.99356,1e-05,1.08832]
[1777601522517,47.04,76663.13,0.0,0.99352,1e-05,1.09317]
[1777601525268,47.04,76664.12,0.0,0.99353,1e-05,1.09223]
[1777601531580,47.04,76670.13,0.0,0.99357,1e-05,1.08656]
[1777601534118,47.04,76670.02,0.0,0.99357,1e-05,1.08666]
[1777601539636,47.04,76669.9,0.0,0.99357,1e-05,1.08677]
[1777601544671,47.04,76669.81,0.0,0.99357,1e-05,1.08686]
[1777601546712,47.04,76669.71,0.0,0.99356,1e-05,1.08695]
[1777601552727,47.04,76669.17,0.0,0.99357,1e-05,1.08627]
[1777601557761,47.04,76669.75,0.0,0.99357,1e-05,1.08572]
[1777601563809,47.04,76669.83,0.0,0.99357,1e-05,1.08564]
[1777601569851,47.04,76669.41,0.0,0.99357,1e-05,1.08604]
[1777601571414,47.04,76669.75,0.0,0.99357,1e-05,1.08572]
[1777601571415,47.04,76669.75,0.0,0.99357,1e-05,1.08572]
[1777601579921,47.04,76668.63,0.0,0.99356,1e-05,1.08678]
[1777601581321,47.04,76668.63,0.0,0.99356,1e-05,1.08678]
[1777601581444,47.04,76668.63,0.0,0.99356,1e-05,1.08678]
[1777601586970,47.04,76668.63,0.0,0.99356,1e-05,1.08678]
[1777601593013,47.04,76674.79,0.0,0.9936,1e-05,1.08098]
[1777601598048,47.04,76676.6,0.0,0.99362,1e-05,1.07929]
[1777601603083,47.04,76678.95,0.0,0.99363,1e-05,1.07709]
[1777601608118,47.04,76677.55,0.0,0.99362,1e-05,1.0784]
[1777601608619,47.04,76677.55,0.0,0.99362,1e-05,1.0784]
[1777601614160,47.04,76680.36,0.0,0.99365,1e-05,1.07458]
[1777601619199,47.04,76679.11,0.0,0.99364,1e-05,1.07575]
[1777601628258,47.04,76678.37,0.0,0.99363,1e-05,1.07644]
[1777601635307,47.04,76679.4,0.0,0.99364,1e-05,1.07548]
[1777601642357,47.04,76679.33,0.0,0.99364,1e-05,1.07554]
[1777601643740,47.04,76676.85,0.0,0.99362,1e-05,1.07786]
[1777601643745,47.04,76676.85,0.0,0.99362,1e-05,1.07786]
[1777601647392,47.28,76665.56,0.0,0.99333,1e-05,1.12223]
[1777601649406,47.35,76662.26,0.0,0.99323,1e-05,1.13568]
[1777601651420,47.35,76657.16,0.0,0.99319,1e-05,1.14151]
[1777601653434,47.37,76651.27,0.0,0.99314,1e-05,1.14987]
[1777601658469,47.4,76649.08,0.0,0.99309,1e-05,1.15639]
[1777601658663,47.4,76649.08,0.0,0.99309,1e-05,1.15639]
[1777601660483,47.41,76641.81,0.0,0.99303,1e-05,1.16532]
[1777601662497,47.43,76639.24,0.0,0.993,1e-05,1.16963]
[1777601664447,47.43,76639.24,0.0,0.993,1e-05,1.16963]
[1777601673587,47.47,76639.95,0.0,0.99297,1e-05,1.17382]
[1777601678623,47.47,76642.12,0.0,0.99299,1e-05,1.17166]
[1777601682311,47.47,76643.34,0.0,0.993,1e-05,1.17045]
[1777601688693,47.47,76641.79,0.0,0.99299,1e-05,1.17199]
[1777601693729,47.47,76637.34,0.0,0.99296,1e-05,1.17642]
[1777601698763,47.47,76644.05,0.0,0.993,1e-05,1.16974]
[1777601701463,47.47,76644.93,0.0,0.99301,1e-05,1.16887]
[1777601703513,47.47,76645.89,0.0,0.99301,1e-05,1.16791]
[1777601703656,47.47,76648.36,0.0,0.99303,1e-05,1.16547]
[1777601708834,47.47,76649.08,0.0,0.99304,1e-05,1.16475]
[1777601713869,47.47,76650.85,0.0,0.99305,1e-05,1.163]
[1777601718903,47.47,76651.29,0.0,0.99305,1e-05,1.16257]
[1777601723939,47.47,76651.31,0.0,0.99305,1e-05,1.16255]
[1777601728974,47.47,76651.43,0.0,0.99305,1e-05,1.16243]
[1777601730121,47.47,76651.43,0.0,0.99305,1e-05,1.16243]
[1777601736023,47.47,76652.12,0.0,0.99306,1e-05,1.16049]
[1777601741050,47.47,76652.24,0.0,0.99306,1e-05,1.16038]
[1777601747100,47.47,76652.71,0.0,0.99307,1e-05,1.15991]
[1777601752135,47.47,76652.16,0.0,0.99306,1e-05,1.16045]
[1777601757170,47.47,76655.69,0.0,0.99309,1e-05,1.15698]
[1777601760210,47.47,76663.02,0.0,0.99314,1e-05,1.14978]
[1777601761214,47.47,76671.2,0.0,0.99319,1e-05,1.14179]
[1777601763227,47.47,76674.01,0.0,0.99321,1e-05,1.13906]
[1777601764411,47.47,76674.01,0.0,0.99321,1e-05,1.13906]
[1777601764525,47.47,76674.01,0.0,0.99321,1e-05,1.13906]
[1777601770276,47.47,76676.48,0.0,0.99323,1e-05,1.13666]
[1777601774307,47.47,76681.99,0.0,0.99326,1e-05,1.13133]
[1777601779342,47.47,76684.79,0.0,0.99328,1e-05,1.12863]
[1777601785384,47.47,76687.2,0.0,0.9933,1e-05,1.12631]
[1777601790419,47.47,76687.33,0.0,0.9933,1e-05,1.12618]
[1777601792056,47.47,76687.3,0.0,0.99331,1e-05,1.12498]
[1777601797468,47.47,76687.73,0.0,0.99331,1e-05,1.12457]
[1777601805523,47.47,76689.05,0.0,0.99332,1e-05,1.1233]
[1777601809483,47.47,76690.5,0.0,0.99333,1e-05,1.12191]
[1777601814587,47.47,76692.71,0.0,0.99334,1e-05,1.11979]
[1777601819622,47.47,76695.41,0.0,0.99336,1e-05,1.11721]
[1777601821189,47.47,76696.46,0.0,0.99337,1e-05,1.11621]
[1777601826671,47.47,76699.08,0.0,0.99338,1e-05,1.11371]
[1777601831706,47.47,76697.71,0.0,0.99337,1e-05,1.11501]
[1777601836741,47.47,76699.24,0.0,0.99338,1e-05,1.11355]
[1777601841776,47.47,76699.61,0.0,0.99339,1e-05,1.1132]
[1777601846811,47.47,76698.97,0.0,0.99338,1e-05,1.11381]
[1777601848825,47.47,76691.62,0.0,0.99333,1e-05,1.12084]
[1777601850839,47.47,76688.47,0.0,0.99331,1e-05,1.12386]
[1777601851846,47.47,76681.38,0.0,0.99327,1e-05,1.12946]
[1777601853569,47.47,76681.38,0.0,0.99327,1e-05,1.12946]
[1777601855874,47.47,76671.48,0.0,0.99321,1e-05,1.13904]
[1777601860909,47.47,76662.62,0.0,0.99315,1e-05,1.14768]
[1777601865489,47.47,76660.13,0.0,0.99313,1e-05,1.15012]
[1777601870979,47.47,76662.94,0.0,0.99315,1e-05,1.14737]
[1777601876014,47.47,76662.73,0.0,0.99315,1e-05,1.14757]
[1777601881049,47.47,76662.91,0.0,0.99315,1e-05,1.1474]
[1777601886083,47.47,76663.13,0.0,0.99315,1e-05,1.14718]
[1777601891119,47.47,76663.34,0.0,0.99315,1e-05,1.14698]
[1777601896686,47.47,76661.53,0.0,0.99314,1e-05,1.14875]
[1777601896823,47.47,76658.92,0.0,0.99312,1e-05,1.1513]
[1777601896939,47.47,76658.92,0.0,0.99312,1e-05,1.1513]
[1777601901194,47.47,76658.88,0.0,0.99312,1e-05,1.15134]
[1777601901295,47.47,76654.4,0.0,0.99309,1e-05,1.15574]
[1777601907231,47.47,76652.47,0.0,0.99308,1e-05,1.15764]
[1777601909245,47.47,76648.12,0.0,0.99305,1e-05,1.16194]
[1777601911259,47.47,76644.66,0.0,0.99303,1e-05,1.1641]
[1777601914017,47.47,76644.39,0.0,0.99303,1e-05,1.16437]
[1777601921329,47.47,76642.74,0.0,0.99302,1e-05,1.166]
[1777601923342,47.47,76635.93,0.0,0.99297,1e-05,1.17277]
[1777601924350,47.47,76631.4,0.0,0.99294,1e-05,1.17729]
[1777601925357,47.47,76637.17,0.0,0.99298,1e-05,1.17154]
[1777601927753,47.47,76638.96,0.0,0.993,1e-05,1.16976]
[1777601927810,47.47,76638.73,0.0,0.99299,1e-05,1.16999]
[1777601927923,47.47,76638.73,0.0,0.99299,1e-05,1.16999]
[1777601928184,47.47,76638.73,0.0,0.99299,1e-05,1.16999]
[1777601933414,47.47,76635.61,0.0,0.99297,1e-05,1.17309]
[1777601937398,47.47,76635.47,0.0,0.99297,1e-05,1.17323]
[1777601943484,47.47,76633.41,0.0,0.99296,1e-05,1.17528]
[1777601946817,47.47,76630.33,0.0,0.99294,1e-05,1.17836]
[1777601952547,47.47,76627.86,0.0,0.99292,1e-05,1.18083]
[1777601954561,47.47,76622.84,0.0,0.99288,1e-05,1.18587]
[1777601956575,47.47,76618.85,0.0,0.99286,1e-05,1.18989]
[1777601961610,47.47,76618.04,0.0,0.99285,1e-05,1.19071]
[1777601966645,47.47,76612.47,0.0,0.99281,1e-05,1.19634]
[1777601971092,47.47,76612.82,0.0,0.99281,1e-05,1.19598]
[1777601971219,47.47,76612.82,0.0,0.99281,1e-05,1.19598]
[1777601971533,47.47,76612.82,0.0,0.99281,1e-05,1.19598]
[1777601971655,47.47,76612.82,0.0,0.99281,1e-05,1.19598]
[1777601971680,47.47,76612.94,0.0,0.99282,1e-05,1.19458]
[1777601976716,47.47,76613.07,0.0,0.99282,1e-05,1.19445]
[1777601978400,47.47,76613.28,0.0,0.99283,1e-05,1.19424]
[1777601983765,47.47,76613.58,0.0,0.99283,1e-05,1.19393]
[1777601988800,47.47,76613.44,0.0,0.99283,1e-05,1.19408]
[1777601994576,47.47,76613.99,0.0,0.99283,1e-05,1.19352]
[1777601995849,47.47,76598.04,0.0,0.99272,1e-05,1.20974]
[1777601996856,47.47,76591.81,0.0,0.99267,1e-05,1.21613]
[1777602001879,47.47,76591.87,0.0,0.99267,1e-05,1.21606]
[1777602008328,47.47,76597.24,0.0,0.99271,1e-05,1.21056]
[1777602008443,47.47,76597.24,0.0,0.99271,1e-05,1.21056]
[1777602013975,47.47,76595.76,0.0,0.9927,1e-05,1.21207]
[1777602018254,47.47,76595.48,0.0,0.9927,1e-05,1.21236]
[1777602022033,47.47,76586.62,0.0,0.99264,1e-05,1.22147]
[1777602023040,47.47,76592.61,0.0,0.99268,1e-05,1.2153]
[1777602025054,47.47,76589.13,0.0,0.99265,1e-05,1.21888]
[1777602026061,47.47,76584.56,0.0,0.99262,1e-05,1.22359]
[1777602027615,47.47,76584.56,0.0,0.99262,1e-05,1.22359]
[1777602027686,47.47,76584.16,0.0,0.99262,1e-05,1.22401]
[1777602028075,47.47,76580.62,0.0,0.99259,1e-05,1.22767]
[1777602029132,47.47,76580.62,0.0,0.99259,1e-05,1.22767]
[1777602033231,47.47,76579.94,0.0,0.9926,1e-05,1.22706]
[1777602033332,47.47,76580.11,0.0,0.9926,1e-05,1.22689]
[1777602039027,47.47,76578.22,0.0,0.99258,1e-05,1.22885]
[1777602041071,47.47,76581.31,0.0,0.99261,1e-05,1.22565]
[1777602041153,47.47,76581.31,0.0,0.99261,1e-05,1.22565]
[1777602046203,47.47,76581.81,0.0,0.99261,1e-05,1.22513]
[1777602052567,47.47,76580.81,0.0,0.9926,1e-05,1.22616]
[1777602057459,47.47,76580.72,0.0,0.9926,1e-05,1.22626]
[1777602063322,47.47,76582.75,0.0,0.99262,1e-05,1.22416]
[1777602068356,47.47,76584.19,0.0,0.99263,1e-05,1.22267]
[1777602073392,47.47,76584.82,0.0,0.99263,1e-05,1.22202]
[1777602078427,47.47,76582.28,0.0,0.99261,1e-05,1.22464]
[1777602080616,47.47,76581.67,0.0,0.99261,1e-05,1.22527]
[1777602080672,47.47,76581.67,0.0,0.99261,1e-05,1.22527]
[1777602085799,47.47,76583.86,0.0,0.99262,1e-05,1.22301]
[1777602091518,47.47,76588.13,0.0,0.99266,1e-05,1.21731]
[1777602092773,47.47,76588.13,0.0,0.99266,1e-05,1.21731]
[1777602092928,47.47,76591.75,0.0,0.99269,1e-05,1.21359]
[1777602098568,47.47,76593.42,0.0,0.9927,1e-05,1.21188]
[1777602103603,47.47,76593.62,0.0,0.9927,1e-05,1.21168]
[1777602108638,47.47,76593.49,0.0,0.9927,1e-05,1.21181]
[1777602113675,47.47,76593.17,0.0,0.9927,1e-05,1.21214]
[1777602114498,47.47,76593.17,0.0,0.9927,1e-05,1.21214]
[1777602118710,47.47,76588.46,0.0,0.99266,1e-05,1.21697]
[1777602121038,47.47,76587.8,0.0,0.99266,1e-05,1.21765]
[1777602126767,47.47,76586.39,0.0,0.99265,1e-05,1.2191]
[1777602131802,47.47,76591.09,0.0,0.99268,1e-05,1.21427]
[1777602133816,47.47,76594.78,0.0,0.99271,1e-05,1.21049]
[1777602138846,47.47,76593.34,0.0,0.9927,1e-05,1.21196]
[1777602138895,47.47,76593.34,0.0,0.9927,1e-05,1.21196]
[1777602138947,47.47,76593.34,0.0,0.9927,1e-05,1.21196]
[1777602139019,47.47,76591.6,0.0,0.99269,1e-05,1.21375]
[1777602142883,47.47,76590.34,0.0,0.99268,1e-05,1.21504]
[1777602145900,47.47,76586.42,0.0,0.99265,1e-05,1.21907]
[1777602152950,47.47,76587.37,0.0,0.99266,1e-05,1.2168]
[1777602154587,47.47,76587.37,0.0,0.99266,1e-05,1.2168]
[1777602159999,47.47,76587.31,0.0,0.99266,1e-05,1.21686]
[1777602163020,47.47,76582.4,0.0,0.99263,1e-05,1.22191]
[1777602168055,47.47,76583.48,0.0,0.99264,1e-05,1.2208]
[1777602170070,47.47,76587.0,0.0,0.99266,1e-05,1.21718]
[1777602175105,47.47,76589.71,0.0,0.99268,1e-05,1.21439]
[1777602182154,47.47,76593.26,0.0,0.99271,1e-05,1.21075]
[1777602187272,47.47,76593.63,0.0,0.99271,1e-05,1.21037]
[1777602187371,47.47,76593.63,0.0,0.99271,1e-05,1.21037]
[1777602187432,47.47,76593.63,0.0,0.99271,1e-05,1.21037]
[1777602187497,47.47,76593.63,0.0,0.99271,1e-05,1.21037]
[1777602193231,47.47,76593.74,0.0,0.99271,1e-05,1.21026]
[1777602198266,47.47,76593.31,0.0,0.99271,1e-05,1.2107]
[1777602207328,47.47,76593.83,0.0,0.99271,1e-05,1.21017]
[1777602212364,47.47,76596.85,0.0,0.99274,1e-05,1.20579]
[1777602213754,47.47,76596.85,0.0,0.99274,1e-05,1.20579]
[1777602219413,47.47,76599.11,0.0,0.99276,1e-05,1.20349]
[1777602221990,47.47,76599.17,0.0,0.99276,1e-05,1.20343]
[1777602231498,47.47,76601.07,0.0,0.99277,1e-05,1.20149]
[1777602237540,47.47,76602.15,0.0,0.99278,1e-05,1.20039]
[1777602241568,47.47,76597.94,0.0,0.99275,1e-05,1.20468]
[1777602244563,47.47,76597.39,0.0,0.99274,1e-05,1.20524]
[1777602244567,47.47,76597.39,0.0,0.99274,1e-05,1.20524]
[1777602249624,47.47,76600.29,0.0,0.99276,1e-05,1.20228]
[1777602254659,47.47,76600.63,0.0,0.99277,1e-05,1.20194]
[1777602256672,47.47,76594.86,0.0,0.99273,1e-05,1.20782]
[1777602261708,47.47,76594.89,0.0,0.99273,1e-05,1.20779]
[1777602267749,47.47,76595.85,0.0,0.99273,1e-05,1.20681]
[1777602272785,47.47,76593.7,0.0,0.99272,1e-05,1.20772]
[1777602277309,47.47,76595.26,0.0,0.99274,1e-05,1.20612]
[1777602282855,47.47,76600.0,0.0,0.99277,1e-05,1.20129]
[1777602285380,47.47,76601.21,0.0,0.99278,1e-05,1.20006]
[1777602290917,47.47,76601.55,0.0,0.99278,1e-05,1.19972]
[1777602297966,47.47,76601.0,0.0,0.99278,1e-05,1.20027]
[1777602303001,47.47,76599.56,0.0,0.99277,1e-05,1.20174]
[1777602308037,47.47,76599.71,0.0,0.99277,1e-05,1.20159]
[1777602313071,47.47,76599.95,0.0,0.99277,1e-05,1.20134]
[1777602320121,47.47,76599.7,0.0,0.99277,1e-05,1.2016]
[1777602325156,47.47,76599.67,0.0,0.99277,1e-05,1.20163]
[1777602330190,47.47,76599.18,0.0,0.99276,1e-05,1.20213]
[1777602335228,47.47,76599.53,0.0,0.99277,1e-05,1.20048]
[1777602338332,47.47,76599.42,0.0,0.99277,1e-05,1.20059]
[1777602344294,47.47,76599.67,0.0,0.99277,1e-05,1.20034]
[1777602349329,47.47,76598.91,0.0,0.99277,1e-05,1.20111]
[1777602351792,47.47,76597.86,0.0,0.99276,1e-05,1.20218]
[1777602357385,47.47,76598.08,0.0,0.99276,1e-05,1.20196]
[1777602362550,47.47,76598.92,0.0,0.99277,1e-05,1.2011]
[1777602368463,47.47,76600.45,0.0,0.99278,1e-05,1.19955]
[1777602373498,47.47,76599.76,0.0,0.99278,1e-05,1.20025]
[1777602374450,47.47,76599.76,0.0,0.99278,1e-05,1.20025]
[1777602374500,47.47,76599.76,0.0,0.99278,1e-05,1.20025]
[1777602374559,47.47,76599.76,0.0,0.99278,1e-05,1.20025]
[1777602374622,47.47,76599.76,0.0,0.99278,1e-05,1.20025]
[1777602380547,47.47,76599.7,0.0,0.99277,1e-05,1.20031]
[1777602386589,47.47,76600.5,0.0,0.99278,1e-05,1.1995]
[1777602389610,47.47,76605.19,0.0,0.99281,1e-05,1.19474]
[1777602394645,47.47,76603.28,0.0,0.99281,1e-05,1.19539]
[1777602398034,47.47,76602.49,0.0,0.9928,1e-05,1.19619]
[1777602403708,47.47,76602.29,0.0,0.9928,1e-05,1.19639]
[1777602408743,47.47,76601.98,0.0,0.9928,1e-05,1.19671]
[1777602410983,47.47,76602.02,0.0,0.9928,1e-05,1.19667]
[1777602416799,47.47,76602.24,0.0,0.9928,1e-05,1.19645]
[1777602421834,47.47,76610.38,0.0,0.99286,1e-05,1.18821]
[1777602426869,47.47,76611.26,0.0,0.99286,1e-05,1.18733]
[1777602431903,47.47,76610.86,0.0,0.99286,1e-05,1.18773]
[1777602437946,47.47,76612.74,0.0,0.99287,1e-05,1.18584]
[1777602442981,47.47,76612.54,0.0,0.99287,1e-05,1.18604]
[1777602448016,47.47,76613.16,0.0,0.99288,1e-05,1.18541]
[1777602450526,47.47,76613.02,0.0,0.99288,1e-05,1.18555]
[1777602450532,47.47,76613.02,0.0,0.99288,1e-05,1.18555]
[1777602456072,47.47,76612.17,0.0,0.99288,1e-05,1.18513]
[1777602460587,47.47,76612.17,0.0,0.99288,1e-05,1.18513]
[1777602467149,47.47,76612.4,0.0,0.99288,1e-05,1.1849]
[1777602472184,47.47,76611.77,0.0,0.99287,1e-05,1.18554]
[1777602473836,47.47,76613.16,0.0,0.99288,1e-05,1.18414]
[1777602479233,47.47,76613.63,0.0,0.99289,1e-05,1.18366]
[1777602484269,47.47,76613.99,0.0,0.99289,1e-05,1.1833]
[1777602489304,47.47,76613.97,0.0,0.99289,1e-05,1.18332]
[1777602494338,47.47,76613.95,0.0,0.99289,1e-05,1.18334]
[1777602496353,47.47,76609.44,0.0,0.99286,1e-05,1.18788]
[1777602499166,47.47,76608.14,0.0,0.99285,1e-05,1.18919]
[1777602499269,47.47,76608.14,0.0,0.99285,1e-05,1.18919]
[1777602504409,47.47,76609.21,0.0,0.99286,1e-05,1.18811]
[1777602509444,47.47,76609.93,0.0,0.99286,1e-05,1.18739]
[1777602516112,47.47,76609.3,0.0,0.99286,1e-05,1.18675]
[1777602521528,47.47,76606.86,0.0,0.99285,1e-05,1.18921]
[1777602524540,47.47,76606.68,0.0,0.99285,1e-05,1.18939]
[1777602529583,47.47,76606.72,0.0,0.99285,1e-05,1.18935]
[1777602534619,47.47,76603.14,0.0,0.99282,1e-05,1.19297]
[1777602539653,47.47,76603.25,0.0,0.99282,1e-05,1.19286]
[1777602544689,47.47,76600.46,0.0,0.9928,1e-05,1.19568]
[1777602547686,47.47,76601.2,0.0,0.99281,1e-05,1.19493]
[1777602547768,47.47,76601.2,0.0,0.99281,1e-05,1.19493]
[1777602553752,47.47,76598.09,0.0,0.99279,1e-05,1.19809]
[1777602558787,47.47,76597.44,0.0,0.99278,1e-05,1.19875]
[1777602563822,47.47,76597.54,0.0,0.99278,1e-05,1.19865]
[1777602568856,47.47,76597.81,0.0,0.99278,1e-05,1.19837]
[1777602570742,47.47,76597.81,0.0,0.99278,1e-05,1.19837]
[1777602580941,47.47,76599.66,0.0,0.9928,1e-05,1.19521]
[1777602583894,47.47,76599.63,0.0,0.9928,1e-05,1.19524]
[1777602591011,47.47,76600.69,0.0,0.99281,1e-05,1.19416]
[1777602596051,47.47,76600.58,0.0,0.99281,1e-05,1.19428]
[1777602601095,47.47,76600.49,0.0,0.99281,1e-05,1.19437]
[1777602603110,47.47,76605.0,0.0,0.99284,1e-05,1.1898]
[1777602606912,47.47,76607.95,0.0,0.99286,1e-05,1.18683]
[1777602606990,47.47,76607.95,0.0,0.99286,1e-05,1.18683]
[1777602612173,47.47,76607.82,0.0,0.99286,1e-05,1.18696]
[1777602622243,47.47,76607.76,0.0,0.99286,1e-05,1.18702]
[1777602627278,47.47,76607.92,0.0,0.99286,1e-05,1.18686]
[1777602632313,47.47,76606.76,0.0,0.99286,1e-05,1.18675]
[1777602634870,47.47,76605.62,0.0,0.99285,1e-05,1.1879]
[1777602641376,47.47,76604.84,0.0,0.99285,1e-05,1.18869]
[1777602643980,47.47,76603.96,0.0,0.99284,1e-05,1.18957]
[1777602649433,47.47,76603.8,0.0,0.99284,1e-05,1.18974]
[1777602654467,47.47,76603.66,0.0,0.99284,1e-05,1.18988]
[1777602656481,47.47,76599.06,0.0,0.99281,1e-05,1.19453]
[1777602657488,47.47,76594.35,0.0,0.99277,1e-05,1.19931]
[1777602658495,47.47,76590.16,0.0,0.99275,1e-05,1.20358]
[1777602659502,47.47,76585.35,0.0,0.99271,1e-05,1.2085]
[1777602661715,47.47,76581.95,0.0,0.99269,1e-05,1.21198]
[1777602665336,47.47,76580.63,0.0,0.99268,1e-05,1.21333]
[1777602665437,47.47,76581.25,0.0,0.99268,1e-05,1.2127]
[1777602670582,47.47,76579.44,0.0,0.99267,1e-05,1.21456]
[1777602672732,47.47,76579.55,0.0,0.99267,1e-05,1.21444]
[1777602672850,47.47,76579.55,0.0,0.99267,1e-05,1.21444]
[1777602673673,47.47,76579.52,0.0,0.99267,1e-05,1.21447]
[1777602678641,47.47,76573.54,0.0,0.99263,1e-05,1.22063]
[1777602679647,47.47,76562.6,0.0,0.99255,1e-05,1.23197]
[1777602680654,47.47,76561.22,0.0,0.99254,1e-05,1.23341]
[1777602685688,47.47,76562.17,0.0,0.99254,1e-05,1.23242]
[1777602687703,47.47,76556.81,0.0,0.99251,1e-05,1.238]
[1777602691256,47.47,76556.56,0.0,0.9925,1e-05,1.23827]
[1777602696767,47.47,76557.34,0.0,0.99252,1e-05,1.23613]
[1777602697770,47.47,76557.34,0.0,0.99252,1e-05,1.23613]
[1777602703816,47.47,76557.68,0.0,0.99252,1e-05,1.23578]
[1777602709487,47.47,76557.5,0.0,0.99252,1e-05,1.23597]
[1777602711872,47.47,76553.37,0.0,0.99249,1e-05,1.24028]
[1777602716907,47.47,76553.56,0.0,0.99249,1e-05,1.24008]
[1777602718921,47.47,76557.05,0.0,0.99252,1e-05,1.23644]
[1777602721844,47.47,76560.34,0.0,0.99254,1e-05,1.23301]
[1777602722223,47.47,76560.34,0.0,0.99254,1e-05,1.23301]
[1777602728247,47.47,76558.73,0.0,0.99253,1e-05,1.23468]
[1777602734026,47.47,76559.21,0.0,0.99253,1e-05,1.23418]
[1777602740069,47.47,76558.97,0.0,0.99253,1e-05,1.23443]
[1777602744601,47.47,76557.5,0.0,0.99252,1e-05,1.23597]
[1777602750139,47.47,76556.86,0.0,0.99251,1e-05,1.23664]
[1777602756181,47.47,76556.69,0.0,0.99252,1e-05,1.2355]
[1777602760401,47.47,76554.91,0.0,0.99251,1e-05,1.23735]
[1777602760451,47.47,76554.91,0.0,0.99251,1e-05,1.23735]
[1777602760523,47.47,76554.91,0.0,0.99251,1e-05,1.23735]
[1777602760648,47.47,76554.24,0.0,0.9925,1e-05,1.23805]
[1777602764241,47.47,76550.51,0.0,0.99248,1e-05,1.24196]
[1777602765833,47.47,76550.15,0.0,0.99247,1e-05,1.24233]
[1777602771334,47.47,76548.26,0.0,0.99246,1e-05,1.24432]
[1777602772956,47.47,76545.58,0.0,0.99244,1e-05,1.24713]
[1777602777332,47.47,76554.22,0.0,0.9925,1e-05,1.23808]
[1777602782367,47.47,76555.32,0.0,0.99251,1e-05,1.23693]
[1777602787402,47.47,76556.02,0.0,0.99252,1e-05,1.2362]
[1777602793444,47.47,76555.21,0.0,0.99251,1e-05,1.23704]
[1777602795262,47.47,76554.84,0.0,0.99251,1e-05,1.23743]
[1777602795343,47.47,76554.84,0.0,0.99251,1e-05,1.23743]
[1777602795401,47.47,76554.84,0.0,0.99251,1e-05,1.23743]
[1777602795449,47.47,76554.84,0.0,0.99251,1e-05,1.23743]
[1777602800493,47.47,76550.33,0.0,0.99247,1e-05,1.24215]
[1777602804867,47.47,76548.42,0.0,0.99246,1e-05,1.24415]
[1777602810563,47.47,76544.9,0.0,0.99243,1e-05,1.24785]
[1777602812124,47.47,76544.09,0.0,0.99244,1e-05,1.24737]
[1777602817612,47.47,76542.7,0.0,0.99243,1e-05,1.24883]
[1777602820633,47.47,76538.84,0.0,0.9924,1e-05,1.2529]
[1777602822249,47.47,76537.93,0.0,0.99239,1e-05,1.25386]
[1777602822646,47.47,76538.15,0.0,0.99239,1e-05,1.25363]
[1777602827682,47.47,76542.57,0.0,0.99242,1e-05,1.24897]
[1777602831581,47.47,76542.93,0.0,0.99243,1e-05,1.24859]
[1777602831636,47.47,76542.93,0.0,0.99243,1e-05,1.24859]
[1777602836744,47.47,76544.2,0.0,0.99244,1e-05,1.24726]
[1777602839391,47.47,76544.31,0.0,0.99244,1e-05,1.24714]
[1777602844800,47.47,76544.49,0.0,0.99244,1e-05,1.24695]
[1777602846304,47.47,76544.49,0.0,0.99244,1e-05,1.24695]
[1777602851850,47.47,76545.35,0.0,0.99244,1e-05,1.24605]
[1777602853864,47.47,76548.78,0.0,0.99247,1e-05,1.24245]
[1777602855878,47.47,76543.84,0.0,0.99243,1e-05,1.24763]
[1777602861371,47.47,76546.6,0.0,0.99245,1e-05,1.24473]
[1777602861381,47.47,76546.6,0.0,0.99245,1e-05,1.24473]
[1777602866955,47.47,76548.06,0.0,0.99246,1e-05,1.2432]
[1777602870983,47.47,76552.17,0.0,0.99249,1e-05,1.2389]
[1777602872164,47.47,76552.17,0.0,0.99249,1e-05,1.2389]
[1777602878033,47.47,76550.12,0.0,0.99249,1e-05,1.23972]
[1777602880502,47.47,76550.14,0.0,0.99249,1e-05,1.2397]
[1777602886089,47.47,76551.04,0.0,0.99249,1e-05,1.23876]
[1777602891124,47.47,76553.84,0.0,0.99251,1e-05,1.23584]
[1777602896505,47.47,76550.56,0.0,0.99249,1e-05,1.23926]
[1777602896569,47.47,76550.56,0.0,0.99249,1e-05,1.23926]
[1777602902201,47.47,76549.68,0.0,0.99248,1e-05,1.24018]
[1777602904599,47.47,76550.04,0.0,0.99249,1e-05,1.23981]
[1777602904697,47.47,76550.27,0.0,0.99249,1e-05,1.23957]
[1777602904910,47.47,76550.27,0.0,0.99249,1e-05,1.23957]
[1777602909241,47.47,76553.44,0.0,0.99251,1e-05,1.23625]
[1777602915292,47.47,76554.72,0.0,0.99252,1e-05,1.23492]
[1777602920327,47.47,76555.07,0.0,0.99252,1e-05,1.23455]
[1777602925362,47.47,76555.7,0.0,0.99253,1e-05,1.2339]
[1777602930397,47.47,76557.96,0.0,0.99254,1e-05,1.23154]
[1777602932276,47.47,76558.0,0.0,0.99255,1e-05,1.23019]
[1777602932412,47.47,76558.0,0.0,0.99255,1e-05,1.23019]
[1777602935768,47.47,76558.07,0.0,0.99255,1e-05,1.23012]
[1777602943458,47.47,76559.92,0.0,0.99257,1e-05,1.22819]
[1777602949530,47.47,76560.1,0.0,0.99257,1e-05,1.22801]
[1777602954565,47.47,76561.36,0.0,0.99258,1e-05,1.2267]
[1777602959600,47.47,76562.35,0.0,0.99258,1e-05,1.22567]
[1777602964635,47.47,76563.71,0.0,0.99259,1e-05,1.22426]
[1777602969670,47.47,76563.59,0.0,0.99259,1e-05,1.22439]
[1777602974706,47.47,76563.91,0.0,0.9926,1e-05,1.22406]
[1777602979741,47.47,76563.99,0.0,0.9926,1e-05,1.22398]
[1777602984776,47.47,76563.82,0.0,0.99259,1e-05,1.22415]
[1777602987521,47.47,76563.6,0.0,0.99259,1e-05,1.22438]
[1777602987659,47.47,76563.6,0.0,0.99259,1e-05,1.22438]
[1777602987904,47.47,76563.69,0.0,0.99259,1e-05,1.22429]
[1777602988057,47.47,76563.69,0.0,0.99259,1e-05,1.22429]
[1777602993839,47.47,76568.05,0.0,0.99263,1e-05,1.21847]
[1777602998874,47.47,76569.4,0.0,0.99264,1e-05,1.21708]
[1777603001473,47.47,76570.14,0.0,0.99265,1e-05,1.21632]
[1777603006930,47.47,76569.23,0.0,0.99264,1e-05,1.21726]
[1777603011964,47.47,76569.7,0.0,0.99264,1e-05,1.21677]
[1777603015995,47.47,76573.42,0.0,0.99267,1e-05,1.21294]
[1777603020023,47.47,76580.13,0.0,0.99272,1e-05,1.20607]
[1777603022037,47.47,76584.51,0.0,0.99275,1e-05,1.20159]
[1777603023044,47.47,76587.92,0.0,0.99277,1e-05,1.19812]
[1777603026817,47.47,76589.73,0.0,0.99279,1e-05,1.19628]
[1777603032106,47.47,76589.35,0.0,0.99278,1e-05,1.19667]
[1777603033588,47.47,76589.35,0.0,0.99278,1e-05,1.19667]
[1777603033689,47.47,76590.57,0.0,0.99279,1e-05,1.19543]
[1777603039155,47.47,76589.25,0.0,0.99278,1e-05,1.19677]
[1777603041659,47.47,76590.04,0.0,0.99279,1e-05,1.19597]
[1777603041768,47.47,76590.04,0.0,0.99279,1e-05,1.19597]
[1777603044191,47.47,76596.73,0.0,0.99284,1e-05,1.18919]
[1777603049226,47.47,76598.74,0.0,0.99285,1e-05,1.18716]
[1777603054261,47.47,76601.48,0.0,0.99288,1e-05,1.18312]
[1777603057282,47.47,76593.8,0.0,0.99282,1e-05,1.19087]
[1777603062322,47.47,76591.2,0.0,0.99281,1e-05,1.1935]
[1777603063329,47.47,76595.14,0.0,0.99283,1e-05,1.18952]
[1777603066350,47.47,76599.51,0.0,0.99286,1e-05,1.18511]
[1777603067357,47.47,76606.45,0.0,0.99291,1e-05,1.17813]
[1777603069673,47.47,76607.71,0.0,0.99292,1e-05,1.17687]
[1777603069744,47.47,76609.03,0.0,0.99293,1e-05,1.17554]
[1777603072877,47.47,76609.14,0.0,0.99293,1e-05,1.17543]
[1777603082462,47.47,76609.42,0.0,0.99293,1e-05,1.17515]
[1777603085969,47.47,76610.03,0.0,0.99294,1e-05,1.17454]
[1777603091526,47.47,76609.36,0.0,0.99293,1e-05,1.17521]
[1777603096561,47.47,76609.42,0.0,0.99293,1e-05,1.17515]
[1777603102603,47.47,76608.32,0.0,0.99292,1e-05,1.17625]
[1777603107637,47.47,76610.51,0.0,0.99294,1e-05,1.17406]
[1777603112673,47.47,76610.73,0.0,0.99295,1e-05,1.17257]
[1777603117708,47.47,76611.78,0.0,0.99296,1e-05,1.17152]
[1777603119460,47.47,76611.17,0.0,0.99295,1e-05,1.17213]
[1777603125764,47.47,76610.99,0.0,0.99295,1e-05,1.17231]
[1777603130800,47.47,76610.06,0.0,0.99294,1e-05,1.17324]
[1777603135835,47.47,76609.98,0.0,0.99294,1e-05,1.17332]
[1777603140870,47.47,76609.42,0.0,0.99294,1e-05,1.17388]
[1777603141877,47.47,76601.46,0.0,0.99288,1e-05,1.18186]
[1777603142884,47.47,76597.33,0.0,0.99286,1e-05,1.18602]
[1777603144898,47.47,76597.99,0.0,0.99286,1e-05,1.18536]
[1777603145233,47.47,76597.99,0.0,0.99286,1e-05,1.18536]
[1777603150940,47.47,76597.37,0.0,0.99286,1e-05,1.18598]
[1777603155975,47.47,76602.22,0.0,0.99289,1e-05,1.1811]
[1777603159588,47.47,76602.29,0.0,0.99289,1e-05,1.18103]
[1777603165038,47.47,76602.2,0.0,0.99289,1e-05,1.18112]
[1777603170073,47.47,76601.59,0.0,0.99289,1e-05,1.18173]
[1777603177536,47.47,76602.54,0.0,0.9929,1e-05,1.1795]
[1777603183165,47.47,76602.54,0.0,0.9929,1e-05,1.1795]
[1777603188200,47.47,76602.59,0.0,0.9929,1e-05,1.17945]
[1777603190214,47.47,76599.15,0.0,0.99288,1e-05,1.18291]
[1777603193324,47.47,76596.3,0.0,0.99286,1e-05,1.18578]
[1777603193439,47.47,76596.3,0.0,0.99286,1e-05,1.18578]
[1777603198270,47.47,76591.93,0.0,0.99283,1e-05,1.1902]
[1777603202298,47.47,76587.63,0.0,0.9928,1e-05,1.19455]
[1777603207333,47.47,76586.54,0.0,0.99279,1e-05,1.19566]
[1777603212368,47.47,76585.62,0.0,0.99278,1e-05,1.19659]
[1777603214210,47.47,76586.03,0.0,0.99278,1e-05,1.19618]
[1777603219417,47.47,76583.98,0.0,0.99277,1e-05,1.19826]
[1777603224452,47.47,76583.63,0.0,0.99277,1e-05,1.19862]
[1777603229487,47.47,76584.48,0.0,0.99277,1e-05,1.19775]
[1777603236536,47.47,76586.85,0.0,0.9928,1e-05,1.19406]
[1777603242578,47.47,76587.07,0.0,0.9928,1e-05,1.19383]
[1777603245375,47.47,76587.01,0.0,0.9928,1e-05,1.19389]
[1777603250634,47.47,76588.54,0.0,0.99281,1e-05,1.19234]
[1777603256676,47.47,76588.71,0.0,0.99281,1e-05,1.19217]
[1777603261711,47.47,76586.52,0.0,0.99279,1e-05,1.19439]
[1777603268760,47.47,76586.27,0.0,0.99279,1e-05,1.19465]
[1777603277823,47.47,76587.57,0.0,0.9928,1e-05,1.19333]
[1777603281851,47.47,76582.21,0.0,0.99276,1e-05,1.19877]
[1777603283392,47.47,76582.52,0.0,0.99277,1e-05,1.19846]
[1777603283586,47.47,76582.52,0.0,0.99277,1e-05,1.19846]
[1777603288900,47.47,76580.96,0.0,0.99276,1e-05,1.20005]
[1777603293935,47.47,76581.65,0.0,0.99277,1e-05,1.19805]
[1777603304008,47.47,76583.22,0.0,0.99278,1e-05,1.19646]
[1777603307445,47.47,76583.38,0.0,0.99278,1e-05,1.19629]
[1777603314075,47.47,76586.76,0.0,0.9928,1e-05,1.19286]
[1777603316725,47.47,76585.61,0.0,0.9928,1e-05,1.19403]
[1777603322131,47.47,76586.06,0.0,0.9928,1e-05,1.19357]
[1777603327166,47.47,76586.54,0.0,0.9928,1e-05,1.19308]
[1777603332203,47.47,76588.38,0.0,0.99282,1e-05,1.19122]
[1777603337237,47.47,76587.6,0.0,0.99281,1e-05,1.19201]
[1777603344287,47.47,76586.72,0.0,0.9928,1e-05,1.1929]
[1777603348315,47.47,76580.57,0.0,0.99276,1e-05,1.19915]
[1777603349321,47.47,76577.03,0.0,0.99274,1e-05,1.20276]
[1777603350245,47.47,76577.03,0.0,0.99274,1e-05,1.20276]
[1777603350379,47.47,76577.03,0.0,0.99274,1e-05,1.20276]
[1777603356746,47.47,76575.01,0.0,0.99273,1e-05,1.20353]
[1777603362413,47.47,76573.67,0.0,0.99272,1e-05,1.2049]
[1777603367006,47.47,76573.6,0.0,0.99272,1e-05,1.20497]
[1777603372484,47.47,76573.41,0.0,0.99272,1e-05,1.20517]
[1777603375053,47.47,76572.1,0.0,0.99271,1e-05,1.20651]
[1777603388596,47.47,76573.3,0.0,0.99272,1e-05,1.20528]
[1777603393631,47.47,76572.32,0.0,0.99271,1e-05,1.20628]
[1777603400680,47.47,76572.91,0.0,0.99271,1e-05,1.20568]
[1777603407733,47.47,76573.12,0.0,0.99271,1e-05,1.20546]
[1777603412768,47.47,76573.45,0.0,0.99272,1e-05,1.20383]
[1777603417803,47.47,76573.07,0.0,0.99272,1e-05,1.20422]
[1777603419069,47.47,76573.07,0.0,0.99272,1e-05,1.20422]
[1777603419199,47.47,76573.07,0.0,0.99272,1e-05,1.20422]
[1777603424683,47.47,76572.48,0.0,0.99272,1e-05,1.20482]
[1777603429888,47.47,76574.34,0.0,0.99273,1e-05,1.20292]
[1777603443986,47.47,76574.5,0.0,0.99273,1e-05,1.20276]
[1777603445841,47.47,76574.5,0.0,0.99273,1e-05,1.20276]
[1777603453063,47.47,76573.91,0.0,0.99273,1e-05,1.20336]
[1777603460099,47.47,76573.91,0.0,0.99273,1e-05,1.20336]
[1777603465134,47.47,76572.31,0.0,0.99272,1e-05,1.20499]
[1777603467698,47.47,76572.97,0.0,0.99272,1e-05,1.20432]
[1777603467810,47.47,76572.97,0.0,0.99272,1e-05,1.20432]
[1777603467892,47.47,76572.97,0.0,0.99272,1e-05,1.20432]
[1777603468004,47.47,76572.97,0.0,0.99272,1e-05,1.20432]
[1777603474197,47.47,76573.62,0.0,0.99273,1e-05,1.20236]
[1777603479232,47.47,76570.57,0.0,0.99271,1e-05,1.20548]
[1777603481695,47.47,76570.63,0.0,0.99271,1e-05,1.20542]
[1777603487288,47.47,76570.01,0.0,0.99271,1e-05,1.20605]
[1777603493332,47.47,76570.07,0.0,0.99271,1e-05,1.20599]
[1777603494597,47.47,76568.88,0.0,0.9927,1e-05,1.20721]
[1777603500381,47.47,76568.19,0.0,0.9927,1e-05,1.20792]
[1777603503267,47.47,76562.39,0.0,0.99265,1e-05,1.21387]
[1777603508437,47.47,76559.6,0.0,0.99263,1e-05,1.21675]
[1777603513472,47.47,76560.16,0.0,0.99264,1e-05,1.21617]
[1777603518507,47.47,76558.7,0.0,0.99263,1e-05,1.21768]
[1777603524301,47.47,76561.67,0.0,0.99265,1e-05,1.21461]
[1777603524417,47.47,76561.71,0.0,0.99265,1e-05,1.21457]
[1777603529584,47.47,76562.08,0.0,0.99265,1e-05,1.21419]
[1777603535112,47.47,76560.6,0.0,0.99265,1e-05,1.21441]
[1777603537640,47.47,76553.68,0.0,0.9926,1e-05,1.22156]
[1777603538943,47.47,76553.68,0.0,0.9926,1e-05,1.22156]
[1777603543683,47.47,76548.75,0.0,0.99256,1e-05,1.22667]
[1777603544690,47.47,76555.2,0.0,0.99261,1e-05,1.21998]
[1777603549725,47.47,76555.28,0.0,0.99261,1e-05,1.2199]
[1777603554760,47.47,76552.31,0.0,0.99259,1e-05,1.22298]
[1777603559795,47.47,76553.64,0.0,0.9926,1e-05,1.2216]
[1777603564395,47.47,76552.4,0.0,0.99259,1e-05,1.22288]
[1777603564454,47.47,76553.53,0.0,0.9926,1e-05,1.22171]
[1777603564585,47.47,76553.53,0.0,0.9926,1e-05,1.22171]
[1777603564688,47.47,76553.53,0.0,0.9926,1e-05,1.22171]
[1777603569865,47.47,76556.06,0.0,0.99262,1e-05,1.2191]
[1777603575906,47.47,76555.92,0.0,0.99261,1e-05,1.21924]
[1777603580942,47.47,76556.68,0.0,0.99262,1e-05,1.21846]
[1777603585977,47.47,76556.91,0.0,0.99262,1e-05,1.21822]
[1777603586829,47.47,76556.91,0.0,0.99262,1e-05,1.21822]
[1777603592019,47.47,76557.71,0.0,0.99264,1e-05,1.21609]
[1777603597142,47.47,76558.69,0.0,0.99264,1e-05,1.21508]
[1777603603095,47.47,76558.78,0.0,0.99264,1e-05,1.21498]
[1777603606117,47.47,76563.53,0.0,0.99268,1e-05,1.2101]
[1777603612159,47.47,76563.38,0.0,0.99268,1e-05,1.21025]
[1777603617194,47.47,76560.59,0.0,0.99266,1e-05,1.21312]
[1777603618728,47.47,76560.08,0.0,0.99265,1e-05,1.21364]
[1777603624243,47.47,76560.27,0.0,0.99265,1e-05,1.21345]
[1777603631292,47.47,76559.33,0.0,0.99265,1e-05,1.21442]
[1777603636327,47.47,76560.07,0.0,0.99265,1e-05,1.21365]
[1777603637864,47.47,76559.67,0.0,0.99265,1e-05,1.21407]
[1777603643376,47.47,76559.72,0.0,0.99265,1e-05,1.21401]
[1777603647404,47.47,76555.82,0.0,0.99262,1e-05,1.21804]
[1777603648634,47.47,76554.04,0.0,0.99261,1e-05,1.21988]
[1777603655461,47.47,76554.81,0.0,0.99262,1e-05,1.21777]
[1777603660503,47.47,76555.05,0.0,0.99262,1e-05,1.21752]
[1777603663516,47.47,76562.4,0.0,0.99268,1e-05,1.20996]
[1777603664341,47.47,76562.4,0.0,0.99268,1e-05,1.20996]
[1777603664480,47.47,76562.4,0.0,0.99268,1e-05,1.20996]
[1777603665530,47.47,76568.45,0.0,0.99272,1e-05,1.20375]
[1777603670565,47.47,76570.98,0.0,0.99274,1e-05,1.20117]
[1777603675599,47.47,76570.77,0.0,0.99274,1e-05,1.20138]
[1777603680635,47.47,76568.86,0.0,0.99272,1e-05,1.20334]
[1777603682649,47.47,76564.79,0.0,0.99269,1e-05,1.2075]
[1777603687684,47.47,76563.3,0.0,0.99268,1e-05,1.20903]
[1777603689622,47.47,76563.2,0.0,0.99268,1e-05,1.20913]
[1777603695472,47.47,76564.58,0.0,0.99269,1e-05,1.20772]
[1777603705809,47.47,76564.9,0.0,0.99269,1e-05,1.20739]
[1777603710845,47.47,76565.09,0.0,0.9927,1e-05,1.2072]
[1777603715882,47.47,76565.77,0.0,0.99271,1e-05,1.2052]
[1777603721923,47.47,76565.63,0.0,0.99271,1e-05,1.20534]
[1777603726959,47.47,76567.84,0.0,0.99272,1e-05,1.20308]
[1777603728465,47.47,76567.84,0.0,0.99272,1e-05,1.20308]
[1777603728598,47.47,76569.97,0.0,0.99274,1e-05,1.20091]
[1777603734008,47.47,76571.32,0.0,0.99275,1e-05,1.19953]
[1777603739383,47.47,76572.18,0.0,0.99275,1e-05,1.19865]
[1777603745085,47.47,76572.96,0.0,0.99276,1e-05,1.19786]
[1777603746849,47.47,76573.42,0.0,0.99276,1e-05,1.19739]
[1777603752134,47.47,76574.01,0.0,0.99277,1e-05,1.19679]
[1777603757169,47.47,76574.0,0.0,0.99277,1e-05,1.1968]
[1777603762205,47.47,76574.05,0.0,0.99277,1e-05,1.19675]
[1777603768247,47.47,76574.0,0.0,0.99277,1e-05,1.1968]
[1777603771268,47.47,76571.05,0.0,0.99275,1e-05,1.19851]
[1777603772630,47.47,76571.05,0.0,0.99275,1e-05,1.19851]
[1777603772847,47.47,76568.89,0.0,0.99274,1e-05,1.20071]
[1777603778317,47.47,76568.87,0.0,0.99274,1e-05,1.20073]
[1777603783352,47.47,76569.09,0.0,0.99274,1e-05,1.20051]
[1777603788317,47.47,76571.16,0.0,0.99275,1e-05,1.1984]
[1777603793224,47.47,76571.58,0.0,0.99276,1e-05,1.19797]
[1777603798457,47.47,76571.71,0.0,0.99276,1e-05,1.19784]
[1777603803492,47.47,76574.68,0.0,0.99278,1e-05,1.19482]
[1777603808527,47.47,76574.27,0.0,0.99278,1e-05,1.19523]
[1777603813563,47.47,76574.52,0.0,0.99278,1e-05,1.19498]
[1777603818598,47.47,76574.46,0.0,0.99278,1e-05,1.19504]
[1777603824640,47.47,76574.25,0.0,0.99278,1e-05,1.19525]
[1777603829675,47.47,76574.78,0.0,0.99278,1e-05,1.19471]
[1777603830954,47.47,76574.58,0.0,0.99278,1e-05,1.19492]
[1777603831109,47.47,76574.58,0.0,0.99278,1e-05,1.19492]
[1777603834552,47.47,76574.56,0.0,0.99279,1e-05,1.19365]
[1777603839745,47.47,76574.7,0.0,0.99279,1e-05,1.1935]
[1777603846780,47.47,76574.7,0.0,0.99279,1e-05,1.1935]
[1777603853842,47.47,76574.79,0.0,0.99279,1e-05,1.19341]
[1777603858878,47.47,76574.37,0.0,0.99278,1e-05,1.19384]
[1777603863913,47.47,76575.38,0.0,0.99279,1e-05,1.19281]
[1777603865140,47.47,76575.38,0.0,0.99279,1e-05,1.19281]
[1777603865242,47.47,76575.38,0.0,0.99279,1e-05,1.19281]
[1777603865329,47.47,76575.38,0.0,0.99279,1e-05,1.19281]
[1777603865343,47.47,76579.3,0.0,0.99282,1e-05,1.18884]
[1777603865803,47.47,76579.3,0.0,0.99282,1e-05,1.18884]
[1777603872976,47.47,76580.29,0.0,0.99283,1e-05,1.18784]
[1777603878011,47.47,76580.86,0.0,0.99283,1e-05,1.18726]
[1777603879987,47.47,76580.83,0.0,0.99283,1e-05,1.18729]
[1777603883046,47.47,76585.79,0.0,0.99286,1e-05,1.18228]
[1777603885460,47.47,76586.06,0.0,0.99287,1e-05,1.18201]
[1777603886783,47.47,76590.63,0.0,0.9929,1e-05,1.17742]
[1777603892109,47.47,76590.24,0.0,0.9929,1e-05,1.17653]
[1777603897144,47.47,76590.53,0.0,0.99291,1e-05,1.17624]
[1777603902179,47.47,76589.85,0.0,0.9929,1e-05,1.17692]
[1777603907214,47.47,76590.46,0.0,0.9929,1e-05,1.17631]
[1777603916277,47.47,76590.8,0.0,0.99291,1e-05,1.17597]
[1777603920627,47.47,76589.07,0.0,0.9929,1e-05,1.1777]
[1777603920786,47.47,76589.07,0.0,0.9929,1e-05,1.1777]
[1777603923948,47.47,76588.76,0.0,0.99289,1e-05,1.17802]
[1777603931384,47.47,76588.01,0.0,0.99289,1e-05,1.17877]
[1777603935699,47.47,76587.29,0.0,0.99288,1e-05,1.17949]
[1777603941454,47.47,76587.27,0.0,0.99288,1e-05,1.17951]
[1777603946489,47.47,76587.5,0.0,0.99288,1e-05,1.17928]
[1777603952531,47.47,76587.26,0.0,0.99289,1e-05,1.17824]
[1777603957566,47.47,76588.83,0.0,0.9929,1e-05,1.17667]
[1777603961001,47.47,76588.84,0.0,0.9929,1e-05,1.17666]
[1777603961084,47.47,76588.84,0.0,0.9929,1e-05,1.17666]
[1777603961137,47.47,76588.84,0.0,0.9929,1e-05,1.17666]
[1777603961302,47.47,76588.84,0.0,0.9929,1e-05,1.17666]
[1777603965622,47.47,76584.64,0.0,0.99287,1e-05,1.18088]
[1777603966629,47.47,76579.65,0.0,0.99284,1e-05,1.18591]
[1777603969650,47.47,76577.01,0.0,0.99282,1e-05,1.18858]
[1777603974684,47.47,76577.4,0.0,0.99282,1e-05,1.18819]
[1777603975161,47.47,76577.4,0.0,0.99282,1e-05,1.18819]
[1777603980732,47.47,76578.11,0.0,0.99283,1e-05,1.18747]
[1777603982983,47.47,76578.12,0.0,0.99283,1e-05,1.18746]
[1777603984755,47.47,76573.01,0.0,0.99279,1e-05,1.19264]
[1777603989790,47.47,76570.9,0.0,0.99278,1e-05,1.19478]
[1777603994871,47.47,76568.26,0.0,0.99276,1e-05,1.19747]
[1777604000737,47.47,76568.17,0.0,0.99276,1e-05,1.19756]
[1777604000830,47.47,76568.17,0.0,0.99276,1e-05,1.19756]
[1777604009929,47.47,76567.31,0.0,0.99275,1e-05,1.19844]
[1777604014965,47.47,76567.41,0.0,0.99276,1e-05,1.19704]
[1777604021007,47.47,76560.04,0.0,0.99271,1e-05,1.20457]
[1777604023022,47.47,76558.58,0.0,0.9927,1e-05,1.20607]
[1777604027049,47.47,76552.58,0.0,0.99265,1e-05,1.21223]
[1777604032084,47.47,76552.34,0.0,0.99265,1e-05,1.21248]
[1777604038127,47.47,76552.58,0.0,0.99265,1e-05,1.21223]
[1777604043161,47.47,76555.54,0.0,0.99267,1e-05,1.20919]
[1777604045722,47.47,76556.29,0.0,0.99268,1e-05,1.20842]
[1777604052224,47.47,76556.52,0.0,0.99268,1e-05,1.20818]
[1777604058267,47.47,76556.33,0.0,0.99268,1e-05,1.20838]
[1777604061262,47.47,76555.58,0.0,0.99267,1e-05,1.20915]
[1777604067330,47.47,76553.66,0.0,0.99266,1e-05,1.21112]
[1777604071358,47.47,76550.73,0.0,0.99265,1e-05,1.21283]
[1777604076393,47.47,76550.49,0.0,0.99264,1e-05,1.21308]
[1777604082435,47.47,76550.65,0.0,0.99265,1e-05,1.21291]
[1777604087469,47.47,76550.61,0.0,0.99265,1e-05,1.21295]
[1777604093513,47.47,76550.45,0.0,0.99264,1e-05,1.21312]
[1777604096710,47.47,76549.09,0.0,0.99263,1e-05,1.21452]
[1777604096789,47.47,76549.09,0.0,0.99263,1e-05,1.21452]
[1777604102575,47.47,76547.4,0.0,0.99262,1e-05,1.21627]
[1777604108617,47.47,76545.88,0.0,0.99261,1e-05,1.21784]
[1777604113652,47.47,76542.76,0.0,0.99259,1e-05,1.22106]
[1777604118687,47.47,76543.29,0.0,0.99259,1e-05,1.22052]
[1777604120829,47.47,76543.09,0.0,0.99259,1e-05,1.22072]
[1777604126743,47.47,76542.89,0.0,0.99259,1e-05,1.22093]
[1777604128757,47.47,76531.83,0.0,0.99251,1e-05,1.23243]
[1777604129764,47.47,76535.21,0.0,0.99253,1e-05,1.22891]
[1777604132608,47.47,76537.81,0.0,0.99256,1e-05,1.22489]
[1777604132945,47.47,76537.81,0.0,0.99256,1e-05,1.22489]
[1777604132785,47.47,76537.61,0.0,0.99256,1e-05,1.22509]
[1777604137820,47.47,76538.31,0.0,0.99256,1e-05,1.22437]
[1777604142855,47.47,76535.05,0.0,0.99254,1e-05,1.22776]
[1777604147889,47.47,76533.82,0.0,0.99253,1e-05,1.22904]
[1777604151058,47.47,76533.71,0.0,0.99253,1e-05,1.22915]
[1777604151111,47.47,76533.71,0.0,0.99253,1e-05,1.22915]
[1777604151120,47.47,76533.71,0.0,0.99253,1e-05,1.22915]
[1777604156953,47.47,76533.62,0.0,0.99253,1e-05,1.22925]
[1777604161988,47.47,76532.8,0.0,0.99252,1e-05,1.2301]
[1777604164002,47.47,76528.75,0.0,0.99249,1e-05,1.23433]
[1777604169042,47.47,76527.93,0.0,0.99249,1e-05,1.23519]
[1777604173624,47.47,76525.2,0.0,0.99247,1e-05,1.23805]
[1777604179111,47.47,76524.18,0.0,0.99246,1e-05,1.23912]
[1777604184146,47.47,76523.96,0.0,0.99246,1e-05,1.23935]
[1777604188175,47.47,76520.26,0.0,0.99243,1e-05,1.24323]
[1777604191195,47.47,76513.91,0.0,0.99239,1e-05,1.24859]
[1777604193678,47.47,76514.33,0.0,0.9924,1e-05,1.24815]
[1777604193779,47.47,76518.01,0.0,0.99242,1e-05,1.24427]
[1777604199252,47.47,76519.11,0.0,0.99243,1e-05,1.24311]
[1777604202273,47.47,76523.03,0.0,0.99246,1e-05,1.239]
[1777604208315,47.47,76522.81,0.0,0.99246,1e-05,1.23923]
[1777604213350,47.47,76523.33,0.0,0.99246,1e-05,1.23868]
[1777604218385,47.47,76520.86,0.0,0.99244,1e-05,1.24127]
[1777604221698,47.47,76516.67,0.0,0.99241,1e-05,1.24568]
[1777604227447,47.47,76518.74,0.0,0.99243,1e-05,1.2435]
[1777604229615,47.47,76519.8,0.0,0.99244,1e-05,1.24239]
[1777604229679,47.47,76519.8,0.0,0.99244,1e-05,1.24239]
[1777604235083,47.47,76520.51,0.0,0.99244,1e-05,1.24164]
[1777604240539,47.47,76519.16,0.0,0.99243,1e-05,1.24306]
[1777604245574,47.47,76518.85,0.0,0.99243,1e-05,1.24339]
[1777604251616,47.47,76519.17,0.0,0.99244,1e-05,1.24172]
[1777604252955,47.47,76519.17,0.0,0.99244,1e-05,1.24172]
[1777604259672,47.47,76517.01,0.0,0.99242,1e-05,1.24399]
[1777604264707,47.47,76516.65,0.0,0.99242,1e-05,1.24437]
[1777604265233,47.47,76516.65,0.0,0.99242,1e-05,1.24437]
[1777604272763,47.47,76516.95,0.0,0.99242,1e-05,1.24406]
[1777604277798,47.47,76517.35,0.0,0.99243,1e-05,1.24364]
[1777604282835,47.47,76517.05,0.0,0.99242,1e-05,1.24395]
[1777604285217,47.47,76516.25,0.0,0.99242,1e-05,1.24479]
[1777604285340,47.47,76516.25,0.0,0.99242,1e-05,1.24479]
[1777604291898,47.47,76516.72,0.0,0.99242,1e-05,1.2443]
[1777604303984,47.47,76517.84,0.0,0.99243,1e-05,1.24312]
[1777604304181,47.47,76517.84,0.0,0.99243,1e-05,1.24312]
[1777604311036,47.47,76517.85,0.0,0.99244,1e-05,1.24178]
[1777604312578,47.47,76519.93,0.0,0.99245,1e-05,1.23959]
[1777604318085,47.47,76523.22,0.0,0.99248,1e-05,1.23614]
[1777604323120,47.47,76525.24,0.0,0.99249,1e-05,1.23403]
[1777604328155,47.47,76525.79,0.0,0.9925,1e-05,1.23345]
[1777604333190,47.47,76528.61,0.0,0.99252,1e-05,1.23051]
[1777604334197,47.47,76536.2,0.0,0.99257,1e-05,1.22261]
[1777604335204,47.47,76541.94,0.0,0.99261,1e-05,1.21667]
[1777604337853,47.47,76543.29,0.0,0.99262,1e-05,1.21527]
[1777604338004,47.47,76543.29,0.0,0.99262,1e-05,1.21527]
[1777604343259,47.47,76543.27,0.0,0.99262,1e-05,1.21529]
[1777604348341,47.47,76544.69,0.0,0.99263,1e-05,1.21383]
[1777604348355,47.47,76544.81,0.0,0.99263,1e-05,1.2137]
[1777604349301,47.47,76552.15,0.0,0.99269,1e-05,1.20615]
[1777604350309,47.47,76558.2,0.0,0.99273,1e-05,1.19996]
[1777604351316,47.47,76563.76,0.0,0.99277,1e-05,1.19429]
[1777604356486,47.47,76563.99,0.0,0.99277,1e-05,1.19406]
[1777604363401,47.47,76563.51,0.0,0.99277,1e-05,1.19455]
[1777604367429,47.47,76567.39,0.0,0.9928,1e-05,1.1906]
[1777604369817,47.47,76567.27,0.0,0.99279,1e-05,1.19072]
[1777604375485,47.47,76567.67,0.0,0.99281,1e-05,1.18903]
[1777604380520,47.47,76570.08,0.0,0.99282,1e-05,1.18659]
[1777604385287,47.47,76571.27,0.0,0.99283,1e-05,1.18538]
[1777604391597,47.47,76571.11,0.0,0.99283,1e-05,1.18554]
[1777604396632,47.47,76570.62,0.0,0.99283,1e-05,1.18604]
[1777604401668,47.47,76565.69,0.0,0.99279,1e-05,1.19104]
[1777604405699,47.47,76561.72,0.0,0.99276,1e-05,1.19507]
[1777604406955,47.47,76561.72,0.0,0.99276,1e-05,1.19507]
[1777604412745,47.47,76559.98,0.0,0.99275,1e-05,1.19685]
[1777604418794,47.47,76559.62,0.0,0.99275,1e-05,1.19721]
[1777604420560,47.47,76559.62,0.0,0.99275,1e-05,1.19721]
[1777604426852,47.47,76564.17,0.0,0.99278,1e-05,1.19258]
[1777604431888,47.47,76563.72,0.0,0.99278,1e-05,1.19175]
[1777604435916,47.47,76560.13,0.0,0.99276,1e-05,1.1954]
[1777604437804,47.47,76558.67,0.0,0.99275,1e-05,1.19689]
[1777604437884,47.47,76558.67,0.0,0.99275,1e-05,1.19689]
[1777604443972,47.47,76559.06,0.0,0.99275,1e-05,1.19649]
[1777604451023,47.47,76559.18,0.0,0.99275,1e-05,1.19637]
[1777604456058,47.47,76559.24,0.0,0.99275,1e-05,1.1963]
[1777604459473,47.47,76559.24,0.0,0.99275,1e-05,1.1963]
[1777604465122,47.47,76559.07,0.0,0.99275,1e-05,1.19648]
[1777604467137,47.47,76555.02,0.0,0.99272,1e-05,1.20061]
[1777604469151,47.47,76551.14,0.0,0.9927,1e-05,1.20458]
[1777604469530,47.47,76551.14,0.0,0.9927,1e-05,1.20458]
[1777604475193,47.47,76551.75,0.0,0.9927,1e-05,1.20396]
[1777604480228,47.47,76551.83,0.0,0.9927,1e-05,1.20388]
[1777604485263,47.47,76550.53,0.0,0.99269,1e-05,1.20521]
[1777604487277,47.47,76543.58,0.0,0.99264,1e-05,1.21236]
[1777604489221,47.47,76541.4,0.0,0.99263,1e-05,1.2146]
[1777604489288,47.47,76541.4,0.0,0.99263,1e-05,1.2146]
[1777604489322,47.47,76541.33,0.0,0.99262,1e-05,1.21468]
[1777604492312,47.47,76538.51,0.0,0.99261,1e-05,1.21628]
[1777604497347,47.47,76539.6,0.0,0.99262,1e-05,1.21515]
[1777604502382,47.47,76540.74,0.0,0.99263,1e-05,1.21398]
[1777604507417,47.47,76539.81,0.0,0.99262,1e-05,1.21494]
[1777604510128,47.47,76539.82,0.0,0.99262,1e-05,1.21493]
[1777604515473,47.47,76539.82,0.0,0.99262,1e-05,1.21493]
[1777604520508,47.47,76539.83,0.0,0.99262,1e-05,1.21492]
[1777604526550,47.47,76539.81,0.0,0.99262,1e-05,1.21494]
[1777604532592,47.47,76540.13,0.0,0.99262,1e-05,1.21461]
[1777604537627,47.47,76540.1,0.0,0.99262,1e-05,1.21464]
[1777604543669,47.47,76540.13,0.0,0.99262,1e-05,1.21461]
[1777604544676,47.47,76545.93,0.0,0.99267,1e-05,1.20863]
[1777604547697,47.47,76550.11,0.0,0.9927,1e-05,1.20434]
[1777604549523,47.47,76552.12,0.0,0.99271,1e-05,1.20228]
[1777604554745,47.47,76554.46,0.0,0.99273,1e-05,1.19859]
[1777604560788,47.47,76554.67,0.0,0.99274,1e-05,1.19837]
[1777604565823,47.47,76554.6,0.0,0.99274,1e-05,1.19844]
[1777604570192,47.47,76556.67,0.0,0.99275,1e-05,1.19633]
[1777604570337,47.47,76556.67,0.0,0.99275,1e-05,1.19633]
[1777604570554,47.47,76556.67,0.0,0.99275,1e-05,1.19633]
[1777604576900,47.47,76556.47,0.0,0.99275,1e-05,1.19654]
[1777604581935,47.47,76553.66,0.0,0.99273,1e-05,1.1994]
[1777604584405,47.47,76554.06,0.0,0.99273,1e-05,1.199]
[1777604584445,47.47,76549.65,0.0,0.9927,1e-05,1.20351]
[1777604585963,47.47,76545.19,0.0,0.99267,1e-05,1.20808]
[1777604589409,47.47,76545.04,0.0,0.99267,1e-05,1.20824]
[1777604595026,47.47,76545.78,0.0,0.99267,1e-05,1.20748]
[1777604600060,47.47,76544.85,0.0,0.99267,1e-05,1.20843]
[1777604605096,47.47,76542.57,0.0,0.99265,1e-05,1.21078]
[1777604610131,47.47,76541.69,0.0,0.99264,1e-05,1.21169]
[1777604613256,47.47,76540.75,0.0,0.99264,1e-05,1.21135]
[1777604613361,47.47,76540.75,0.0,0.99264,1e-05,1.21135]
[1777604615686,47.47,76539.68,0.0,0.99264,1e-05,1.21245]
[1777604616173,47.47,76540.46,0.0,0.99264,1e-05,1.21165]
[1777604621208,47.47,76540.46,0.0,0.99264,1e-05,1.21165]
[1777604625241,47.47,76536.58,0.0,0.99261,1e-05,1.21565]
[1777604630276,47.47,76536.91,0.0,0.99262,1e-05,1.21531]
[1777604634304,47.47,76532.56,0.0,0.99258,1e-05,1.21981]
[1777604636224,47.47,76532.6,0.0,0.99258,1e-05,1.21977]
[1777604641354,47.47,76532.44,0.0,0.99258,1e-05,1.21994]
[1777604645500,47.47,76531.04,0.0,0.99257,1e-05,1.22139]
[1777604652430,47.47,76531.33,0.0,0.99258,1e-05,1.22109]
[1777604657465,47.47,76531.34,0.0,0.99258,1e-05,1.22108]
[1777604662500,47.47,76533.56,0.0,0.99259,1e-05,1.21878]
[1777604667075,47.47,76534.04,0.0,0.9926,1e-05,1.21828]
[1777604667130,47.47,76534.04,0.0,0.9926,1e-05,1.21828]
[1777604671563,47.47,76530.58,0.0,0.99258,1e-05,1.22055]
[1777604676598,47.47,76532.09,0.0,0.99259,1e-05,1.21898]
[1777604682640,47.47,76532.33,0.0,0.99259,1e-05,1.21874]
[1777604687675,47.47,76532.19,0.0,0.99259,1e-05,1.21888]
[1777604691190,47.47,76532.31,0.0,0.99259,1e-05,1.21876]
[1777604696740,47.47,76532.3,0.0,0.99259,1e-05,1.21877]
[1777604701775,47.47,76532.12,0.0,0.99259,1e-05,1.21895]
[1777604706499,47.47,76533.29,0.0,0.9926,1e-05,1.21774]
[1777604708824,47.47,76537.99,0.0,0.99263,1e-05,1.21288]
[1777604710838,47.47,76541.97,0.0,0.99266,1e-05,1.20878]
[1777604714866,47.47,76546.19,0.0,0.99269,1e-05,1.20445]
[1777604719901,47.47,76546.42,0.0,0.99269,1e-05,1.20421]
[1777604725943,47.47,76546.04,0.0,0.99269,1e-05,1.2046]
[1777604729334,47.47,76545.86,0.0,0.99269,1e-05,1.20479]
[1777604729467,47.47,76545.86,0.0,0.99269,1e-05,1.20479]
[1777604735007,47.47,76545.99,0.0,0.9927,1e-05,1.20335]
[1777604740041,47.47,76543.38,0.0,0.99268,1e-05,1.20603]
[1777604745076,47.47,76542.91,0.0,0.99267,1e-05,1.20651]
[1777604746255,47.47,76542.91,0.0,0.99267,1e-05,1.20651]
[1777604752125,47.47,76539.74,0.0,0.99265,1e-05,1.20977]
[1777604754083,47.47,76539.58,0.0,0.99265,1e-05,1.20994]
[1777604760181,47.47,76539.7,0.0,0.99265,1e-05,1.20981]
[1777604765216,47.47,76539.74,0.0,0.99265,1e-05,1.20977]
[1777604771259,47.47,76541.9,0.0,0.99267,1e-05,1.20755]
[1777604775148,47.47,76544.03,0.0,0.99268,1e-05,1.20536]
[1777604775205,47.47,76544.03,0.0,0.99268,1e-05,1.20536]
[1777604782334,47.47,76543.33,0.0,0.99268,1e-05,1.20608]
[1777604787370,47.47,76543.02,0.0,0.99268,1e-05,1.2064]
[1777604792404,47.47,76541.86,0.0,0.99267,1e-05,1.20628]
[1777604799209,47.47,76542.45,0.0,0.99268,1e-05,1.20568]
[1777604807510,47.47,76543.27,0.0,0.99268,1e-05,1.20484]
[1777604809730,47.47,76546.15,0.0,0.99271,1e-05,1.20188]
[1777604810531,47.47,76549.63,0.0,0.99273,1e-05,1.19832]
[1777604811538,47.47,76554.72,0.0,0.99277,1e-05,1.19313]
[1777604813552,47.47,76556.63,0.0,0.99278,1e-05,1.19119]
[1777604818589,47.47,76556.28,0.0,0.99278,1e-05,1.19155]
[1777604823624,47.47,76557.08,0.0,0.99278,1e-05,1.19073]
[1777604828659,47.47,76559.98,0.0,0.9928,1e-05,1.18779]
[1777604828851,47.47,76559.98,0.0,0.9928,1e-05,1.18779]
[1777604829461,47.47,76559.98,0.0,0.9928,1e-05,1.18779]
[1777604834701,47.47,76563.58,0.0,0.99283,1e-05,1.18415]
[1777604839737,47.47,76566.55,0.0,0.99285,1e-05,1.18114]
[1777604842758,47.47,76570.71,0.0,0.99288,1e-05,1.17695]
[1777604847793,47.47,76573.71,0.0,0.9929,1e-05,1.17394]
[1777604849807,47.47,76577.67,0.0,0.99293,1e-05,1.16997]
[1777604851129,47.47,76577.67,0.0,0.99293,1e-05,1.16997]
[1777604857588,47.47,76581.38,0.0,0.99296,1e-05,1.16498]
[1777604857863,47.47,76588.75,0.0,0.99301,1e-05,1.15765]
[1777604858870,47.47,76592.81,0.0,0.99304,1e-05,1.15363]
[1777604863905,47.47,76594.11,0.0,0.99305,1e-05,1.15234]
[1777604868940,47.47,76596.55,0.0,0.99307,1e-05,1.14993]
[1777604872967,47.47,76601.58,0.0,0.9931,1e-05,1.14498]
[1777604875989,47.47,76608.67,0.0,0.99315,1e-05,1.13802]
[1777604876996,47.47,76613.39,0.0,0.99318,1e-05,1.13342]
[1777604880019,47.47,76617.98,0.0,0.99321,1e-05,1.12895]
[1777604885053,47.47,76619.35,0.0,0.99322,1e-05,1.12762]
[1777604890088,47.47,76619.56,0.0,0.99322,1e-05,1.12741]
[1777604891094,47.47,76626.12,0.0,0.99327,1e-05,1.12106]
[1777604892102,47.47,76636.65,0.0,0.99334,1e-05,1.11093]
[1777604893109,47.47,76640.07,0.0,0.99336,1e-05,1.10766]
[1777604896130,47.47,76636.48,0.0,0.99333,1e-05,1.1111]
[1777604902172,47.47,76636.58,0.0,0.99333,1e-05,1.111]
[1777604904076,47.47,76636.69,0.0,0.99334,1e-05,1.11089]
[1777604909221,47.47,76635.49,0.0,0.99333,1e-05,1.11204]
[1777604914256,47.47,76635.33,0.0,0.99333,1e-05,1.11097]
[1777604915754,47.47,76635.33,0.0,0.99333,1e-05,1.11097]
[1777604922312,47.47,76635.63,0.0,0.99334,1e-05,1.11068]
[1777604927347,47.47,76634.51,0.0,0.99333,1e-05,1.11175]
[1777604929499,47.47,76638.42,0.0,0.99335,1e-05,1.10801]
[1777604930859,47.47,76640.97,0.0,0.99337,1e-05,1.10557]
[1777604931375,47.47,76641.67,0.0,0.99338,1e-05,1.1049]
[1777604936410,47.47,76641.68,0.0,0.99338,1e-05,1.10489]
[1777604941445,47.47,76643.74,0.0,0.99339,1e-05,1.10293]
[1777604945599,47.47,76643.94,0.0,0.99339,1e-05,1.10274]
[1777604951519,47.47,76644.44,0.0,0.99339,1e-05,1.10226]
[1777604957561,47.47,76644.54,0.0,0.99339,1e-05,1.10217]
[1777604960345,47.47,76643.32,0.0,0.99339,1e-05,1.10333]
[1777604965617,47.47,76639.62,0.0,0.99336,1e-05,1.10686]
[1777604970652,47.47,76635.92,0.0,0.99334,1e-05,1.1104]
[1777604972126,47.47,76635.67,0.0,0.99334,1e-05,1.10941]
[1777604977701,47.47,76637.48,0.0,0.99336,1e-05,1.10768]
[1777604982736,47.47,76637.31,0.0,0.99335,1e-05,1.10784]
[1777604987771,47.47,76637.52,0.0,0.99336,1e-05,1.10764]
[1777604992807,47.47,76635.34,0.0,0.99334,1e-05,1.10972]
[1777604994286,47.47,76635.34,0.0,0.99334,1e-05,1.10972]
[1777604994342,47.47,76635.34,0.0,0.99334,1e-05,1.10972]
[1777604999855,47.47,76637.75,0.0,0.99336,1e-05,1.10742]
[1777605004890,47.47,76637.43,0.0,0.99335,1e-05,1.10772]
[1777605009925,47.47,76646.6,0.0,0.99341,1e-05,1.09898]
[1777605012947,47.47,76656.92,0.0,0.99348,1e-05,1.08922]
[1777605015974,47.47,76669.62,0.0,0.99356,1e-05,1.0773]
[1777605017440,47.47,76669.62,0.0,0.99356,1e-05,1.0773]
[1777605017522,47.47,76671.53,0.0,0.99358,1e-05,1.07552]
[1777605017988,47.47,76676.18,0.0,0.99361,1e-05,1.07119]
[1777605023023,47.47,76667.14,0.0,0.99355,1e-05,1.07962]
[1777605024554,47.47,76667.14,0.0,0.99355,1e-05,1.07962]
[1777605024775,47.47,76673.39,0.0,0.99359,1e-05,1.07378]
[1777605027336,47.47,76676.05,0.0,0.9936,1e-05,1.07131]
[1777605031081,47.47,76673.38,0.0,0.99359,1e-05,1.07259]
[1777605035109,47.47,76679.34,0.0,0.99363,1e-05,1.06706]
[1777605040144,47.47,76679.23,0.0,0.99363,1e-05,1.06716]
[1777605045179,47.47,76679.39,0.0,0.99363,1e-05,1.06701]
[1777605050214,47.47,76679.07,0.0,0.99363,1e-05,1.06731]
[1777605052303,47.47,76677.61,0.0,0.99362,1e-05,1.06866]
[1777605057263,47.47,76673.48,0.0,0.9936,1e-05,1.0725]
[1777605062298,47.47,76673.27,0.0,0.99359,1e-05,1.07269]
[1777605067333,47.47,76672.4,0.0,0.99359,1e-05,1.0735]
[1777605072368,47.47,76672.68,0.0,0.99359,1e-05,1.07324]
[1777605076234,47.47,76672.68,0.0,0.99359,1e-05,1.07324]
[1777605081431,47.47,76672.11,0.0,0.99359,1e-05,1.07377]
[1777605086466,47.47,76672.18,0.0,0.99359,1e-05,1.07371]
[1777605090494,47.47,76661.23,0.0,0.99352,1e-05,1.08395]
[1777605091501,47.47,76660.82,0.0,0.99352,1e-05,1.08312]
[1777605093651,47.47,76660.4,0.0,0.99352,1e-05,1.08352]
[1777605099557,47.47,76661.17,0.0,0.99352,1e-05,1.08279]
[1777605104592,47.47,76661.71,0.0,0.99353,1e-05,1.08229]
[1777605109255,47.47,76661.49,0.0,0.99353,1e-05,1.08249]
[1777605109309,47.47,76661.49,0.0,0.99353,1e-05,1.08249]
[1777605114662,47.47,76661.97,0.0,0.99353,1e-05,1.08204]
[1777605122718,47.47,76661.98,0.0,0.99353,1e-05,1.08203]
[1777605127753,47.47,76664.59,0.0,0.99355,1e-05,1.07959]
[1777605132788,47.47,76665.86,0.0,0.99355,1e-05,1.0784]
[1777605134964,47.47,76667.86,0.0,0.99357,1e-05,1.07653]
[1777605135065,47.47,76671.72,0.0,0.99359,1e-05,1.07293]
[1777605140853,47.47,76672.09,0.0,0.99359,1e-05,1.07259]
[1777605146886,47.47,76674.89,0.0,0.99361,1e-05,1.06999]
[1777605151921,47.47,76677.58,0.0,0.99364,1e-05,1.06629]
[1777605156956,47.47,76678.15,0.0,0.99364,1e-05,1.06576]
[1777605161991,47.47,76676.42,0.0,0.99363,1e-05,1.06737]
[1777605167026,47.47,76676.8,0.0,0.99363,1e-05,1.06701]
[1777605174075,47.47,76675.04,0.0,0.99362,1e-05,1.06865]
[1777605175959,47.47,76675.81,0.0,0.99362,1e-05,1.06793]
[1777605176034,47.47,76675.81,0.0,0.99362,1e-05,1.06793]
[1777605181131,47.47,76674.61,0.0,0.99362,1e-05,1.06904]
[1777605186167,47.47,76674.77,0.0,0.99362,1e-05,1.0689]
[1777605191203,47.47,76673.96,0.0,0.99361,1e-05,1.06965]
[1777605193449,47.47,76673.73,0.0,0.99361,1e-05,1.06986]
[1777605198653,47.47,76672.67,0.0,0.9936,1e-05,1.07085]
[1777605204293,47.47,76673.17,0.0,0.99361,1e-05,1.07038]
[1777605209329,47.47,76673.24,0.0,0.99361,1e-05,1.07032]
[1777605214364,47.47,76673.05,0.0,0.99361,1e-05,1.06929]
[1777605219824,47.47,76672.66,0.0,0.99361,1e-05,1.06966]
[1777605225441,47.47,76675.48,0.0,0.99363,1e-05,1.06704]
[1777605231483,47.47,76673.41,0.0,0.99362,1e-05,1.06896]
[1777605235165,47.47,76673.46,0.0,0.99362,1e-05,1.06891]
[1777605235243,47.47,76672.33,0.0,0.99361,1e-05,1.06996]
[1777605240546,47.47,76673.37,0.0,0.99362,1e-05,1.069]
[1777605245581,47.47,76673.23,0.0,0.99361,1e-05,1.06913]
[1777605251947,47.47,76672.68,0.0,0.99361,1e-05,1.06964]
[1777605257998,47.47,76672.17,0.0,0.99361,1e-05,1.07011]
[1777605259887,47.47,76671.05,0.0,0.9936,1e-05,1.07115]
[1777605265721,47.47,76671.53,0.0,0.9936,1e-05,1.07071]
[1777605271763,47.47,76669.75,0.0,0.9936,1e-05,1.07116]
[1777605278109,47.47,76670.11,0.0,0.9936,1e-05,1.07082]
[1777605287875,47.47,76674.83,0.0,0.99363,1e-05,1.06644]
[1777605289234,47.47,76674.83,0.0,0.99363,1e-05,1.06644]
[1777605289290,47.47,76674.83,0.0,0.99363,1e-05,1.06644]
[1777605294925,47.47,76674.7,0.0,0.99363,1e-05,1.06656]
[1777605299961,47.47,76674.49,0.0,0.99363,1e-05,1.06676]
[1777605308720,47.47,76673.22,0.0,0.99362,1e-05,1.06794]
[1777605314061,47.47,76673.22,0.0,0.99362,1e-05,1.06794]
[1777605320103,47.47,76673.86,0.0,0.99363,1e-05,1.06734]
[1777605320709,47.47,76673.86,0.0,0.99363,1e-05,1.06734]
[1777605322117,47.47,76681.78,0.0,0.99368,1e-05,1.06002]
[1777605324132,47.47,76688.75,0.0,0.99372,1e-05,1.05361]
[1777605326146,47.47,76693.55,0.0,0.99375,1e-05,1.04921]
[1777605329167,47.47,76697.8,0.0,0.99378,1e-05,1.04534]
[1777605334201,47.47,76700.16,0.0,0.9938,1e-05,1.04201]
[1777605339237,47.47,76702.24,0.0,0.99381,1e-05,1.04012]
[1777605340593,47.47,76702.99,0.0,0.99382,1e-05,1.03944]
[1777605340597,47.47,76702.99,0.0,0.99382,1e-05,1.03944]
[1777605345279,47.47,76699.55,0.0,0.99379,1e-05,1.04256]
[1777605348300,47.47,76704.23,0.0,0.99382,1e-05,1.03831]
[1777605353335,47.47,76703.65,0.0,0.99382,1e-05,1.03884]
[1777605358369,47.47,76702.84,0.0,0.99381,1e-05,1.03957]
[1777605363422,47.47,76703.21,0.0,0.99382,1e-05,1.03924]
[1777605365419,47.47,76707.61,0.0,0.99384,1e-05,1.03526]
[1777605367966,47.47,76707.83,0.0,0.99385,1e-05,1.03506]
[1777605369447,47.47,76713.21,0.0,0.99388,1e-05,1.03021]
[1777605374482,47.47,76714.01,0.0,0.99388,1e-05,1.02949]
[1777605379517,47.47,76713.92,0.0,0.99388,1e-05,1.02957]
[1777605384552,47.47,76714.29,0.0,0.99388,1e-05,1.02923]
[1777605389587,47.47,76712.63,0.0,0.99387,1e-05,1.03073]
[1777605394622,47.47,76712.21,0.0,0.99388,1e-05,1.02994]
[1777605399514,47.47,76711.88,0.0,0.99388,1e-05,1.03023]
[1777605399519,47.47,76711.88,0.0,0.99388,1e-05,1.03023]
[1777605404711,47.47,76714.15,0.0,0.99389,1e-05,1.02819]
[1777605411762,47.47,76714.45,0.0,0.99389,1e-05,1.02792]
[1777605416798,47.47,76724.7,0.0,0.99395,1e-05,1.01875]
[1777605417621,47.47,76724.7,0.0,0.99395,1e-05,1.01875]
[1777605417805,47.47,76728.74,0.0,0.99398,1e-05,1.01515]
[1777605422840,47.47,76731.81,0.0,0.994,1e-05,1.01242]
[1777605423377,47.47,76731.81,0.0,0.994,1e-05,1.01242]
[1777605424868,47.47,76752.38,0.0,0.99412,1e-05,0.99432]
[1777605425874,47.47,76764.94,0.0,0.99419,1e-05,0.9834]
[1777605426879,47.47,76769.67,0.0,0.99422,1e-05,0.97932]
[1777605430907,47.47,76783.47,0.0,0.9943,1e-05,0.96748]
[1777605431914,47.47,76790.28,0.0,0.99434,1e-05,0.96169]
[1777605432922,47.47,76810.96,0.0,0.99446,1e-05,0.94427]
[1777605433928,47.47,76835.76,0.0,0.99459,1e-05,0.92374]
[1777605434936,47.47,76831.4,0.0,0.99457,1e-05,0.92732]
[1777605436951,47.47,76836.38,0.0,0.9946,1e-05,0.92323]
[1777605437959,47.47,76843.12,0.0,0.99464,1e-05,0.91772]
[1777605438965,47.47,76852.11,0.0,0.99468,1e-05,0.91041]
[1777605439972,47.47,76851.19,0.0,0.99468,1e-05,0.91116]
[1777605440985,47.47,76847.14,0.0,0.99466,1e-05,0.91444]
[1777605441994,47.47,76851.05,0.0,0.99468,1e-05,0.91127]
[1777605443002,47.47,76876.68,0.0,0.99481,1e-05,0.89069]
[1777605444014,47.47,76884.4,0.0,0.99486,1e-05,0.88458]
[1777605445017,47.47,76871.9,0.0,0.99479,1e-05,0.8945]
[1777605446023,47.47,76872.12,0.0,0.99479,1e-05,0.89433]
[1777605449044,47.47,76877.35,0.0,0.99482,1e-05,0.89016]
[1777605451059,47.47,76872.5,0.0,0.9948,1e-05,0.89297]
[1777605453074,47.47,76859.33,0.0,0.99473,1e-05,0.90351]
[1777605454082,47.47,76846.76,0.0,0.99466,1e-05,0.91368]
[1777605455088,47.47,76859.89,0.0,0.99473,1e-05,0.90306]
[1777605456095,47.47,76862.48,0.0,0.99475,1e-05,0.90098]
[1777605457102,47.47,76871.96,0.0,0.9948,1e-05,0.8934]
[1777605458109,47.47,76877.38,0.0,0.99482,1e-05,0.88909]
[1777605463144,47.47,76876.95,0.0,0.99482,1e-05,0.88943]
[1777605468179,47.47,76878.65,0.0,0.99483,1e-05,0.88808]
[1777605473214,47.47,76875.48,0.0,0.99481,1e-05,0.8906]
[1777605475228,47.47,76869.41,0.0,0.99478,1e-05,0.89543]
[1777605478248,47.47,76863.85,0.0,0.99475,1e-05,0.89988]
[1777605479256,47.47,76856.19,0.0,0.99471,1e-05,0.90604]
[1777605480263,47.47,76848.75,0.0,0.99467,1e-05,0.91206]
[1777605482277,47.47,76846.0,0.0,0.99466,1e-05,0.9143]
[1777605485298,47.47,76834.37,0.0,0.99459,1e-05,0.9238]
[1777605487312,47.47,76827.96,0.0,0.99456,1e-05,0.92907]
[1777605488321,47.47,76824.1,0.0,0.99454,1e-05,0.93225]
[1777605489238,47.47,76824.1,0.0,0.99454,1e-05,0.93225]
[1777605489328,47.47,76820.57,0.0,0.99452,1e-05,0.93517]
[1777605492350,47.47,76824.24,0.0,0.99454,1e-05,0.93214]
[1777605497385,47.47,76820.46,0.0,0.99452,1e-05,0.93527]
[1777605499398,47.47,76824.32,0.0,0.99454,1e-05,0.93207]
[1777605500085,47.47,76824.32,0.0,0.99454,1e-05,0.93207]
[1777605500406,47.47,76826.8,0.0,0.99455,1e-05,0.93002]
[1777605503427,47.47,76822.92,0.0,0.99453,1e-05,0.93323]
[1777605505038,47.47,76822.89,0.0,0.99453,1e-05,0.93325]
[1777605508462,47.47,76817.75,0.0,0.9945,1e-05,0.93751]
[1777605512490,47.47,76815.53,0.0,0.9945,1e-05,0.93827]
[1777605517525,47.47,76804.38,0.0,0.99443,1e-05,0.94758]
[1777605518532,47.47,76806.34,0.0,0.99444,1e-05,0.94593]
[1777605520545,47.47,76809.76,0.0,0.99446,1e-05,0.94307]
[1777605523092,47.47,76809.45,0.0,0.99446,1e-05,0.94333]
[1777605523194,47.47,76807.29,0.0,0.99445,1e-05,0.94514]
[1777605526591,47.47,76825.29,0.0,0.99455,1e-05,0.93018]
[1777605527599,47.47,76827.64,0.0,0.99456,1e-05,0.92824]
[1777605530620,47.47,76837.0,0.0,0.99461,1e-05,0.92056]
[1777605532634,47.47,76838.95,0.0,0.99462,1e-05,0.91897]
[1777605535977,47.47,76841.43,0.0,0.99464,1e-05,0.91694]
[1777605536025,47.47,76840.78,0.0,0.99463,1e-05,0.91747]
[1777605537669,47.47,76844.97,0.0,0.99466,1e-05,0.91406]
[1777605539683,47.47,76848.55,0.0,0.99468,1e-05,0.91115]
[1777605541697,47.47,76852.69,0.0,0.9947,1e-05,0.9078]
[1777605543711,47.47,76856.18,0.0,0.99472,1e-05,0.90499]
[1777605545725,47.47,76872.15,0.0,0.9948,1e-05,0.89219]
[1777605546732,47.47,76880.0,0.0,0.99484,1e-05,0.88596]
[1777605550174,47.47,76884.38,0.0,0.99487,1e-05,0.8825]
[1777605550762,47.47,76887.71,0.0,0.99488,1e-05,0.87987]
[1777605551769,47.47,76891.29,0.0,0.9949,1e-05,0.87706]
[1777605552776,47.47,76898.93,0.0,0.99494,1e-05,0.87108]
[1777605553783,47.47,76905.38,0.0,0.99498,1e-05,0.86606]
[1777605556804,47.47,76904.45,0.0,0.99497,1e-05,0.86679]
[1777605558818,47.47,76932.74,0.0,0.99511,1e-05,0.84505]
[1777605559825,47.47,76954.38,0.0,0.99522,0.0,0.82874]
[1777605560839,47.47,76959.81,0.0,0.99525,0.0,0.82469]
[1777605561538,47.47,76959.81,0.0,0.99525,0.0,0.82469]
[1777605561840,47.47,76953.52,0.0,0.99522,0.0,0.82938]
[1777605562847,47.47,76948.27,0.0,0.99519,0.0,0.83332]
[1777605564861,47.47,76959.59,0.0,0.99525,0.0,0.82485]
[1777605565868,47.47,76969.49,0.0,0.9953,0.0,0.81751]
[1777605566875,47.47,76971.35,0.0,0.9953,0.0,0.81614]
[1777605567882,47.47,76975.47,0.0,0.99532,0.0,0.81311]
[1777605568889,47.47,76965.84,0.0,0.99528,0.0,0.82021]
[1777605569896,47.47,76966.39,0.0,0.99528,0.0,0.8198]
[1777605570903,47.47,76962.32,0.0,0.99526,0.0,0.82282]
[1777605572917,47.47,76958.87,0.0,0.99525,0.0,0.82439]
[1777605573924,47.47,76954.02,0.0,0.99523,0.0,0.82801]
[1777605574931,47.47,76963.72,0.0,0.99527,0.0,0.82079]
[1777605575938,47.47,76965.39,0.0,0.99528,0.0,0.81955]
[1777605577952,47.47,76961.24,0.0,0.99526,0.0,0.82263]
[1777605579966,47.47,76966.21,0.0,0.99529,0.0,0.81895]
[1777605580973,47.47,76971.12,0.0,0.99531,0.0,0.81532]
[1777605581979,47.47,76976.44,0.0,0.99533,0.0,0.81141]
[1777605587015,47.47,76981.14,0.0,0.99536,0.0,0.80797]
[1777605588038,47.47,77027.49,0.0,0.99557,0.0,0.77468]
[1777605589306,47.47,77027.49,0.0,0.99557,0.0,0.77468]
[1777605589494,47.47,77104.95,0.0,0.99592,0.0,0.72169]
[1777605590174,47.47,77114.5,0.0,0.99596,0.0,0.71538]
[1777605591409,47.47,77126.78,0.0,0.99601,0.0,0.70744]
[1777605592069,47.47,77149.41,0.0,0.9961,0.0,0.69282]
[1777605593076,47.47,77161.28,0.0,0.99615,0.0,0.68526]
[1777605594083,47.47,77163.5,0.0,0.99616,0.0,0.68385]
[1777605596098,47.47,77172.53,0.0,0.99619,0.0,0.67816]
[1777605599120,47.47,77181.74,0.0,0.99623,0.0,0.67242]
[1777605601152,47.47,77227.47,0.0,0.99641,0.0,0.64447]
[1777605602183,47.47,77250.41,0.0,0.99649,0.0,0.63101]
[1777605603181,47.49,77255.58,0.0,0.9965,0.0,0.62994]
[1777605604187,47.5,77288.16,0.0,0.99661,0.0,0.61187]
[1777605605196,47.51,77299.58,0.0,0.99665,0.0,0.60626]
[1777605606208,47.53,77303.3,0.0,0.99665,0.0,0.60545]
[1777605607217,47.54,77308.94,0.0,0.99666,0.0,0.60365]
[1777605608222,47.56,77326.97,0.0,0.99672,0.0,0.5949]
[1777605610238,47.59,77327.1,0.0,0.9967,0.0,0.59791]
[1777605613267,47.64,77305.4,0.0,0.99659,0.0,0.61504]
[1777605614274,47.66,77279.08,0.0,0.99649,0.0,0.63179]
[1777605615290,47.67,77257.57,0.0,0.9964,0.0,0.64582]
[1777605616292,47.68,77249.66,0.0,0.99636,0.0,0.6515]
[1777605617299,47.68,77242.7,0.0,0.99634,0.0,0.65577]
[1777605618306,47.69,77235.96,0.0,0.99631,0.0,0.66039]
[1777605620321,47.69,77213.12,0.0,0.99621,0.0,0.67521]
[1777605622335,47.69,77193.78,0.0,0.99614,0.0,0.68737]
[1777605623343,47.69,77205.52,0.0,0.99618,0.0,0.67998]
[1777605624349,47.69,77208.31,0.0,0.99619,0.0,0.67823]
[1777605625363,47.69,77198.82,0.0,0.99616,0.0,0.68419]
[1777605628385,47.69,77193.42,0.0,0.99614,0.0,0.6876]
[1777605633424,47.69,77191.65,0.0,0.99613,0.0,0.68785]
[1777605638466,47.69,77209.5,0.0,0.9962,0.0,0.67663]
[1777605639469,47.69,77226.83,0.0,0.99627,0.0,0.66589]
[1777605640475,47.69,77237.22,0.0,0.99631,0.0,0.65954]
[1777605641482,47.69,77235.72,0.0,0.99631,0.0,0.66048]
[1777605643496,47.69,77226.68,0.0,0.99627,0.0,0.66606]
[1777605644503,47.69,77207.77,0.0,0.9962,0.0,0.67779]
[1777605645510,47.69,77205.75,0.0,0.99619,0.0,0.67906]
[1777605650545,47.69,77206.15,0.0,0.99619,0.0,0.67881]
[1777605651552,47.69,77219.93,0.0,0.99624,0.0,0.67023]
[1777605652559,47.69,77222.27,0.0,0.99625,0.0,0.66878]
[1777605656588,47.69,77212.39,0.0,0.99621,0.0,0.67492]
[1777605660616,47.69,77201.81,0.0,0.99617,0.0,0.68154]
[1777605661627,47.69,77215.68,0.0,0.99623,0.0,0.67288]
[1777605662634,47.69,77220.66,0.0,0.99625,0.0,0.66979]
[1777605665655,47.69,77231.03,0.0,0.99629,0.0,0.66341]
[1777605666664,47.69,77243.93,0.0,0.99634,0.0,0.65555]
[1777605667675,47.69,77249.8,0.0,0.99636,0.0,0.65203]
[1777605669689,47.7,77239.76,0.0,0.99632,0.0,0.65821]
[1777605670700,47.7,77242.08,0.0,0.99633,0.0,0.65682]
[1777605671705,47.7,77263.11,0.0,0.99641,0.0,0.64414]
[1777605673127,47.7,77296.0,0.0,0.99653,0.0,0.62477]
[1777605673757,47.73,77329.09,0.0,0.99663,0.0,0.60895]
[1777605674765,47.73,77336.42,0.0,0.99666,0.0,0.605]
[1777605676779,47.74,77333.38,0.0,0.99664,0.0,0.60699]
[1777605678813,47.74,77323.86,0.0,0.99661,0.0,0.61268]
[1777605679806,47.74,77322.46,0.0,0.9966,0.0,0.6136]
[1777605682828,47.78,77347.96,0.0,0.99667,0.0,0.60252]
[1777605683835,47.79,77345.66,0.0,0.99665,0.0,0.60519]
[1777605685849,47.82,77336.88,0.0,0.99661,0.0,0.61279]
[1777605687863,47.85,77323.7,0.0,0.99655,0.0,0.62274]
[1777605688871,47.86,77298.09,0.0,0.99644,0.0,0.63871]
[1777605689879,47.86,77282.08,0.0,0.99638,0.0,0.6483]
[1777605690885,47.86,77284.57,0.0,0.99639,0.0,0.64686]
[1777605695921,47.86,77282.95,0.0,0.99639,0.0,0.64726]
[1777605700956,47.86,77275.78,0.0,0.99636,0.0,0.65183]
[1777605704984,47.86,77266.99,0.0,0.99633,0.0,0.65729]
[1777605706999,47.87,77278.17,0.0,0.99637,0.0,0.65062]
[1777605709016,47.87,77282.69,0.0,0.99639,0.0,0.64801]
[1777605712037,47.87,77273.23,0.0,0.99635,0.0,0.65384]
[1777605714051,47.87,77257.66,0.0,0.99629,0.0,0.66336]
[1777605715059,47.87,77247.26,0.0,0.99625,0.0,0.66976]
[1777605716065,47.87,77236.04,0.0,0.9962,0.0,0.67671]
[1777605717072,47.87,77235.66,0.0,0.9962,0.0,0.67695]
[1777605722108,47.87,77257.97,0.0,0.99629,0.0,0.6632]
[1777605723120,47.87,77266.82,0.0,0.99632,0.0,0.65783]
[1777605724126,47.87,77267.79,0.0,0.99633,0.0,0.65727]
[1777605729162,47.87,77268.88,0.0,0.99633,0.0,0.65676]
[1777605733190,47.87,77277.59,0.0,0.99636,0.0,0.65165]
[1777605734199,47.87,77289.04,0.0,0.99641,0.0,0.64483]
[1777605735205,47.87,77289.56,0.0,0.99641,0.0,0.64458]
[1777605738226,47.87,77301.09,0.0,0.99645,0.0,0.63791]
[1777605740240,47.88,77307.26,0.0,0.99647,0.0,0.63442]
[1777605742387,47.88,77308.3,0.0,0.99647,0.0,0.63388]
[1777605744268,47.88,77294.69,0.0,0.99642,0.0,0.64214]
[1777605745275,47.88,77282.43,0.0,0.99638,0.0,0.64951]
[1777605746282,47.88,77290.94,0.0,0.99641,0.0,0.64447]
[1777605747289,47.88,77300.01,0.0,0.99644,0.0,0.63914]
[1777605748296,47.88,77300.76,0.0,0.99644,0.0,0.63876]
[1777605753332,47.89,77308.82,0.0,0.99648,0.0,0.63354]
[1777605754338,47.89,77317.61,0.0,0.99651,0.0,0.62847]
[1777605755346,47.89,77327.76,0.0,0.99654,0.0,0.62267]
[1777605756352,47.89,77334.93,0.0,0.99657,0.0,0.61863]
[1777605758378,47.9,77367.45,0.0,0.99668,0.0,0.60131]
[1777605759385,47.91,77378.41,0.0,0.99671,0.0,0.59628]
[1777605760392,47.93,77387.67,0.0,0.99673,0.0,0.59249]
[1777605761399,47.93,77390.2,0.0,0.99674,0.0,0.59124]
[1777605762406,47.93,77396.96,0.0,0.99676,0.0,0.58768]
[1777605764420,47.93,77410.3,0.0,0.99681,0.0,0.58071]
[1777605766434,47.97,77398.15,0.0,0.99674,0.0,0.59075]
[1777605767441,47.99,77370.96,0.0,0.99664,0.0,0.60763]
[1777605768449,48.01,77368.05,0.0,0.99662,0.0,0.61087]
[1777605769456,48.02,77371.48,0.0,0.99662,0.0,0.61017]
[1777605770463,48.03,77383.1,0.0,0.99666,0.0,0.60479]
[1777605772477,48.06,77383.76,0.0,0.99664,0.0,0.60691]
[1777605777515,48.16,77386.68,0.0,0.9966,0.0,0.61405]
[1777605781545,48.21,77412.33,0.0,0.99666,0.0,0.60413]
[1777605783557,48.23,77424.44,0.0,0.99669,0.0,0.59985]
[1777605784573,48.25,77423.92,0.0,0.99668,0.0,0.60154]
[1777605785580,48.27,77412.69,0.0,0.99663,0.0,0.60925]
[1777605786587,48.28,77397.57,0.0,0.99657,0.0,0.61923]
[1777605787594,48.3,77385.32,0.0,0.99652,0.0,0.62762]
[1777605788601,48.3,77376.13,0.0,0.99648,0.0,0.63303]
[1777605789608,48.3,77370.86,0.0,0.99646,0.0,0.63618]
[1777605791629,48.3,77354.85,0.0,0.9964,0.0,0.64565]
[1777605792634,48.3,77353.59,0.0,0.9964,0.0,0.64652]
[1777605795657,48.3,77344.53,0.0,0.99636,0.0,0.65201]
[1777605796664,48.3,77343.92,0.0,0.99636,0.0,0.65246]
[1777605798678,48.3,77353.1,0.0,0.99639,0.0,0.64709]
[1777605799685,48.3,77364.68,0.0,0.99644,0.0,0.64031]
[1777605800693,48.3,77380.7,0.0,0.9965,0.0,0.63104]
[1777605801699,48.3,77383.7,0.0,0.99651,0.0,0.62939]
[1777605802706,48.31,77368.16,0.0,0.99645,0.0,0.63851]
[1777605803712,48.31,77349.61,0.0,0.99638,0.0,0.64952]
[1777605804720,48.31,77343.35,0.0,0.99636,0.0,0.65329]
[1777605808753,48.31,77322.28,0.0,0.99627,0.0,0.66611]
[1777605809759,48.31,77314.71,0.0,0.99625,0.0,0.67073]
[1777605814796,48.31,77313.06,0.0,0.99624,0.0,0.6709]
[1777605816815,48.31,77292.42,0.0,0.99616,0.0,0.68361]
[1777605817822,48.31,77301.21,0.0,0.9962,0.0,0.67817]
[1777605818828,48.31,77307.76,0.0,0.99622,0.0,0.67414]
[1777605823864,48.31,77309.4,0.0,0.99623,0.0,0.67314]
[1777605825878,48.31,77328.47,0.0,0.9963,0.0,0.66154]
[1777605826885,48.31,77344.49,0.0,0.99636,0.0,0.65195]
[1777605827892,48.31,77351.44,0.0,0.99639,0.0,0.64786]
[1777605829906,48.31,77354.18,0.0,0.9964,0.0,0.64633]
[1777605830914,48.31,77343.39,0.0,0.99636,0.0,0.65279]
[1777605831920,48.31,77345.41,0.0,0.99637,0.0,0.65163]
[1777605836957,48.31,77343.76,0.0,0.99636,0.0,0.65279]
[1777605841992,48.31,77358.28,0.0,0.99641,0.0,0.64437]
[1777605842999,48.32,77363.85,0.0,0.99643,0.0,0.64115]
[1777605847031,48.32,77373.1,0.0,0.99646,0.0,0.63597]
[1777605852066,48.32,77373.42,0.0,0.99646,0.0,0.63614]
[1777605854080,48.32,77363.32,0.0,0.99642,0.0,0.64219]
[1777605859115,48.33,77344.07,0.0,0.99635,0.0,0.65387]
[1777605860122,48.33,77331.88,0.0,0.9963,0.0,0.66122]
[1777605861129,48.33,77327.59,0.0,0.99629,0.0,0.66384]
[1777605863174,48.33,77315.66,0.0,0.99624,0.0,0.67111]
[1777605868209,48.33,77334.58,0.0,0.99631,0.0,0.65966]
[1777605869216,48.33,77342.89,0.0,0.99635,0.0,0.6547]
[1777605871230,48.33,77348.56,0.0,0.99637,0.0,0.65055]
[1777605876265,48.33,77342.36,0.0,0.99635,0.0,0.65444]
[1777605877272,48.33,77333.78,0.0,0.99631,0.0,0.65962]
[1777605878279,48.33,77328.79,0.0,0.9963,0.0,0.66265]
[1777605879636,48.33,77328.79,0.0,0.9963,0.0,0.66265]
[1777605879719,48.33,77325.77,0.0,0.99628,0.0,0.6645]
[1777605882120,48.33,77328.74,0.0,0.99629,0.0,0.66272]
[1777605887342,48.33,77322.88,0.0,0.99627,0.0,0.66638]
[1777605891376,48.33,77318.1,0.0,0.99625,0.0,0.66932]
[1777605896411,48.33,77313.07,0.0,0.99623,0.0,0.67242]
[1777605897418,48.33,77301.98,0.0,0.99619,0.0,0.67924]
[1777605898425,48.33,77300.1,0.0,0.99618,0.0,0.6804]
[1777605901446,48.33,77293.28,0.0,0.99616,0.0,0.68463]
[1777605902453,48.33,77287.77,0.0,0.99613,0.0,0.68806]
[1777605904467,48.33,77267.47,0.0,0.99605,0.0,0.70084]
[1777605905474,48.33,77268.47,0.0,0.99606,0.0,0.7002]
[1777605906481,48.33,77280.05,0.0,0.9961,0.0,0.69289]
[1777605907488,48.33,77284.73,0.0,0.99612,0.0,0.68996]
[1777605911516,48.33,77295.18,0.0,0.99616,0.0,0.68345]
[1777605912523,48.33,77298.45,0.0,0.99618,0.0,0.68142]
[1777605913530,48.33,77302.34,0.0,0.99619,0.0,0.67902]
[1777605914537,48.33,77309.09,0.0,0.99622,0.0,0.67486]
[1777605915544,48.33,77313.63,0.0,0.99624,0.0,0.67208]
[1777605916551,48.33,77318.15,0.0,0.99625,0.0,0.66932]
[1777605918565,48.34,77314.7,0.0,0.99624,0.0,0.6717]
[1777605923600,48.34,77305.17,0.0,0.9962,0.0,0.67756]
[1777605924607,48.34,77294.05,0.0,0.99616,0.0,0.68444]
[1777605926621,48.34,77294.83,0.0,0.99616,0.0,0.68395]
[1777605931656,48.34,77291.62,0.0,0.99615,0.0,0.68508]
[1777605934677,48.34,77286.97,0.0,0.99613,0.0,0.68798]
[1777605937698,48.34,77279.57,0.0,0.9961,0.0,0.69261]
[1777605940720,48.34,77272.67,0.0,0.99608,0.0,0.69696]
[1777605941735,48.34,77246.13,0.0,0.99597,0.0,0.71389]
[1777605942736,48.34,77206.79,0.0,0.9958,0.0,0.73965]
[1777605943743,48.34,77206.76,0.0,0.9958,0.0,0.73967]
[1777605944749,48.34,77209.61,0.0,0.99582,0.0,0.73777]
[1777605947841,48.34,77208.73,0.0,0.99581,0.0,0.73836]
[1777605948778,48.34,77217.36,0.0,0.99585,0.0,0.73265]
[1777605950792,48.34,77224.66,0.0,0.99588,0.0,0.72785]
[1777605952806,48.34,77215.61,0.0,0.99584,0.0,0.7338]
[1777605953813,48.34,77211.73,0.0,0.99582,0.0,0.73637]
[1777605956834,48.34,77215.88,0.0,0.99584,0.0,0.73362]
[1777605959855,48.34,77211.92,0.0,0.99583,0.0,0.73624]
[1777605960862,48.34,77202.78,0.0,0.99579,0.0,0.74232]
[1777605962889,48.34,77206.87,0.0,0.9958,0.0,0.73959]
[1777605967923,48.34,77211.47,0.0,0.99582,0.0,0.73654]
[1777605968687,48.34,77211.47,0.0,0.99582,0.0,0.73654]
[1777605968859,48.34,77211.47,0.0,0.99582,0.0,0.73654]
[1777605968931,48.34,77209.14,0.0,0.99581,0.0,0.73808]
[1777605973966,48.34,77208.88,0.0,0.99581,0.0,0.73826]
[1777605976987,48.34,77216.82,0.0,0.99585,0.0,0.733]
[1777605979001,48.34,77215.05,0.0,0.99584,0.0,0.73417]
[1777605981017,48.34,77211.55,0.0,0.99582,0.0,0.73649]
[1777605986052,48.34,77211.75,0.0,0.99582,0.0,0.73635]
[1777605990081,48.34,77215.67,0.0,0.99584,0.0,0.73376]
[1777605995116,48.34,77214.08,0.0,0.99584,0.0,0.7339]
[1777605998138,48.34,77210.41,0.0,0.99582,0.0,0.73632]
[1777606000579,48.34,77212.25,0.0,0.99583,0.0,0.73511]
[1777606000700,48.34,77212.25,0.0,0.99583,0.0,0.73511]
[1777606000804,48.34,77212.25,0.0,0.99583,0.0,0.73511]
[1777606000917,48.34,77212.25,0.0,0.99583,0.0,0.73511]
[1777606006194,48.34,77217.71,0.0,0.99585,0.0,0.7315]
[1777606007201,48.34,77223.1,0.0,0.99588,0.0,0.72796]
[1777606009215,48.34,77235.73,0.0,0.99593,0.0,0.71972]
[1777606010222,48.34,77238.92,0.0,0.99594,0.0,0.71765]
[1777606012236,48.34,77243.09,0.0,0.99596,0.0,0.71495]
[1777606017271,48.34,77247.74,0.0,0.99598,0.0,0.71196]
[1777606020292,48.34,77240.68,0.0,0.99595,0.0,0.71651]
[1777606023446,48.34,77243.29,0.0,0.99596,0.0,0.71482]
[1777606024026,48.34,77243.29,0.0,0.99596,0.0,0.71482]
[1777606023548,48.34,77243.88,0.0,0.99596,0.0,0.71444]
[1777606029355,48.34,77246.76,0.0,0.99598,0.0,0.71259]
[1777606034390,48.34,77247.14,0.0,0.99598,0.0,0.71234]
[1777606037928,48.34,77246.29,0.0,0.99597,0.0,0.71289]
[1777606042446,48.34,77236.62,0.0,0.99593,0.0,0.71914]
[1777606043453,48.34,77232.24,0.0,0.99592,0.0,0.72199]
[1777606045508,48.34,77231.01,0.0,0.99591,0.0,0.72279]
[1777606047481,48.34,77235.01,0.0,0.99593,0.0,0.72019]
[1777606052516,48.34,77242.19,0.0,0.99596,0.0,0.71464]
[1777606055537,48.34,77248.57,0.0,0.99599,0.0,0.71053]
[1777606056544,48.34,77261.02,0.0,0.99604,0.0,0.70257]
[1777606057551,48.34,77263.88,0.0,0.99605,0.0,0.70075]
[1777606058558,48.34,77267.89,0.0,0.99607,0.0,0.69821]
[1777606060572,48.34,77263.9,0.0,0.99605,0.0,0.70074]
[1777606064599,48.34,77252.1,0.0,0.996,0.0,0.70827]
[1777606065607,48.34,77250.43,0.0,0.996,0.0,0.70934]
[1777606070642,48.34,77248.58,0.0,0.99599,0.0,0.71052]
[1777606075677,48.34,77248.72,0.0,0.99599,0.0,0.71043]
[1777606077690,48.34,77241.08,0.0,0.99596,0.0,0.71535]
[1777606081737,48.34,77248.19,0.0,0.99599,0.0,0.71077]
[1777606082729,48.34,77261.8,0.0,0.99604,0.0,0.70208]
[1777606084743,48.34,77268.35,0.0,0.99607,0.0,0.69792]
[1777606089778,48.34,77272.63,0.0,0.99609,0.0,0.69522]
[1777606091792,48.34,77276.27,0.0,0.9961,0.0,0.69293]
[1777606094814,48.34,77289.03,0.0,0.99615,0.0,0.68495]
[1777606096828,48.34,77287.91,0.0,0.99615,0.0,0.68565]
[1777606100856,48.34,77291.57,0.0,0.99616,0.0,0.68337]
[1777606104884,48.34,77296.85,0.0,0.99618,0.0,0.6801]
[1777606105891,48.34,77305.51,0.0,0.99622,0.0,0.67477]
[1777606107906,48.34,77300.52,0.0,0.9962,0.0,0.67784]
[1777606109920,48.34,77297.19,0.0,0.99618,0.0,0.6799]
[1777606110927,48.34,77288.48,0.0,0.99615,0.0,0.6853]
[1777606111934,48.34,77285.52,0.0,0.99614,0.0,0.68628]
[1777606112941,48.34,77282.04,0.0,0.99613,0.0,0.68845]
[1777606113948,48.34,77275.43,0.0,0.9961,0.0,0.69259]
[1777606118984,48.34,77273.09,0.0,0.99609,0.0,0.69406]
[1777606120998,48.34,77277.4,0.0,0.99611,0.0,0.69135]
[1777606124557,48.34,77279.04,0.0,0.99612,0.0,0.69033]
[1777606126742,48.34,77275.14,0.0,0.9961,0.0,0.69277]
[1777606127040,48.34,77275.16,0.0,0.9961,0.0,0.69276]
[1777606128047,48.34,77268.37,0.0,0.99607,0.0,0.69704]
[1777606130061,48.34,77263.52,0.0,0.99605,0.0,0.70011]
[1777606132193,48.34,77262.81,0.0,0.99605,0.0,0.70056]
[1777606141139,48.34,77269.65,0.0,0.99608,0.0,0.69623]
[1777606142147,48.34,77275.36,0.0,0.9961,0.0,0.69263]
[1777606144161,48.34,77283.53,0.0,0.99613,0.0,0.68752]
[1777606146175,48.34,77286.26,0.0,0.99615,0.0,0.68582]
[1777606148437,48.34,77273.08,0.0,0.99609,0.0,0.69407]
[1777606149271,48.34,77272.22,0.0,0.99609,0.0,0.69461]
[1777606151378,48.34,77264.44,0.0,0.99606,0.0,0.69952]
[1777606153301,48.34,77254.06,0.0,0.99602,0.0,0.70613]
[1777606158337,48.34,77252.84,0.0,0.99601,0.0,0.70691]
[1777606160946,48.34,77254.14,0.0,0.99602,0.0,0.70608]
[1777606160998,48.34,77255.13,0.0,0.99602,0.0,0.70545]
[1777606163702,48.34,77229.04,0.0,0.99591,0.0,0.72227]
[1777606164379,48.34,77218.37,0.0,0.99587,0.0,0.72925]
[1777606165386,48.34,77204.7,0.0,0.99581,0.0,0.73828]
[1777606166393,48.34,77198.34,0.0,0.99578,0.0,0.74252]
[1777606167400,48.34,77194.94,0.0,0.99577,0.0,0.74479]
[1777606169414,48.34,77191.23,0.0,0.99575,0.0,0.74728]
[1777606174450,48.34,77193.61,0.0,0.99577,0.0,0.74475]
[1777606179485,48.34,77189.87,0.0,0.99575,0.0,0.74726]
[1777606181800,48.34,77189.31,0.0,0.99575,0.0,0.74764]
[1777606182167,48.34,77189.31,0.0,0.99575,0.0,0.74764]
[1777606182348,48.34,77190.1,0.0,0.99575,0.0,0.74711]
[1777606182455,48.34,77190.1,0.0,0.99575,0.0,0.74711]
[1777606182652,48.34,77190.1,0.0,0.99575,0.0,0.74711]
[1777606182681,48.34,77189.72,0.0,0.99575,0.0,0.74736]
[1777606185527,48.34,77184.24,0.0,0.99573,0.0,0.75105]
[1777606186534,48.34,77178.48,0.0,0.9957,0.0,0.75494]
[1777606188548,48.34,77174.52,0.0,0.99568,0.0,0.75762]
[1777606190562,48.34,77169.79,0.0,0.99566,0.0,0.76084]
[1777606191569,48.34,77166.32,0.0,0.99565,0.0,0.76321]
[1777606196604,48.34,77166.44,0.0,0.99565,0.0,0.76313]
[1777606197337,48.34,77166.44,0.0,0.99565,0.0,0.76313]
[1777606197611,48.34,77167.54,0.0,0.99565,0.0,0.76238]
[1777606200632,48.34,77171.67,0.0,0.99567,0.0,0.75956]
[1777606201639,48.34,77186.45,0.0,0.99574,0.0,0.74956]
[1777606202418,48.34,77186.45,0.0,0.99574,0.0,0.74956]
[1777606202646,48.34,77196.6,0.0,0.99578,0.0,0.74275]
[1777606203653,48.34,77209.16,0.0,0.99583,0.0,0.73441]
[1777606204660,48.34,77212.97,0.0,0.99585,0.0,0.73189]
[1777606209697,48.34,77215.89,0.0,0.99586,0.0,0.72997]
[1777606211711,48.34,77226.99,0.0,0.99591,0.0,0.7227]
[1777606212718,48.34,77232.73,0.0,0.99593,0.0,0.71897]
[1777606217753,48.34,77232.76,0.0,0.99593,0.0,0.71895]
[1777606220774,48.34,77239.54,0.0,0.99596,0.0,0.71456]
[1777606223648,48.34,77239.4,0.0,0.99596,0.0,0.71465]
[1777606223795,48.34,77240.33,0.0,0.99596,0.0,0.71405]
[1777606224737,48.34,77240.33,0.0,0.99596,0.0,0.71405]
[1777606225809,48.34,77236.7,0.0,0.99595,0.0,0.7164]
[1777606226816,48.34,77229.15,0.0,0.99592,0.0,0.7213]
[1777606228830,48.34,77226.53,0.0,0.99591,0.0,0.723]
[1777606229838,48.34,77197.35,0.0,0.99578,0.0,0.74225]
[1777606230845,48.34,77179.19,0.0,0.9957,0.0,0.75446]
[1777606231852,48.34,77178.31,0.0,0.99571,0.0,0.75412]
[1777606234873,48.34,77182.87,0.0,0.99573,0.0,0.75104]
[1777606238901,48.34,77188.11,0.0,0.99575,0.0,0.74751]
[1777606239908,48.34,77194.61,0.0,0.99578,0.0,0.74316]
[1777606241923,48.34,77195.41,0.0,0.99578,0.0,0.74262]
[1777606244943,48.34,77207.78,0.0,0.99583,0.0,0.73441]
[1777606246957,48.34,77205.49,0.0,0.99582,0.0,0.73592]
[1777606249978,48.34,77209.85,0.0,0.99584,0.0,0.73304]
[1777606251845,48.34,77208.25,0.0,0.99583,0.0,0.73409]
[1777606251993,48.34,77207.67,0.0,0.99583,0.0,0.73448]
[1777606252419,48.34,77207.67,0.0,0.99583,0.0,0.73448]
[1777606256021,48.34,77216.24,0.0,0.99587,0.0,0.72883]
[1777606261056,48.34,77215.54,0.0,0.99587,0.0,0.72929]
[1777606266091,48.34,77216.16,0.0,0.99587,0.0,0.72888]
[1777606270122,48.34,77208.48,0.0,0.99584,0.0,0.73394]
[1777606271129,48.34,77202.42,0.0,0.99581,0.0,0.73796]
[1777606272136,48.34,77203.55,0.0,0.99581,0.0,0.73721]
[1777606277171,48.34,77201.4,0.0,0.99581,0.0,0.73863]
[1777606279185,48.34,77197.46,0.0,0.99579,0.0,0.74126]
[1777606282207,48.34,77189.77,0.0,0.99576,0.0,0.7464]
[1777606283094,48.34,77189.77,0.0,0.99576,0.0,0.7464]
[1777606283213,48.34,77184.9,0.0,0.99573,0.0,0.74967]
[1777606284220,48.34,77181.04,0.0,0.99572,0.0,0.75227]
[1777606289255,48.34,77183.33,0.0,0.99573,0.0,0.75073]
[1777606290262,48.34,77188.27,0.0,0.99575,0.0,0.7474]
[1777606293283,48.34,77190.67,0.0,0.99576,0.0,0.74487]
[1777606293992,48.34,77190.67,0.0,0.99576,0.0,0.74487]
[1777606299328,48.34,77172.1,0.0,0.99568,0.0,0.75739]
[1777606300335,48.34,77162.98,0.0,0.99564,0.0,0.76361]
[1777606301342,48.34,77161.63,0.0,0.99564,0.0,0.76453]
[1777606306377,48.34,77160.99,0.0,0.99563,0.0,0.76497]
[1777606310405,48.34,77171.17,0.0,0.99568,0.0,0.75802]
[1777606311412,48.34,77173.63,0.0,0.99569,0.0,0.75635]
[1777606316702,48.34,77172.61,0.0,0.99569,0.0,0.75704]
[1777606316787,48.34,77173.51,0.0,0.99569,0.0,0.75643]
[1777606319616,48.34,77178.39,0.0,0.99571,0.0,0.75313]
[1777606320475,48.34,77181.94,0.0,0.99573,0.0,0.75073]
[1777606322490,48.34,77199.24,0.0,0.9958,0.0,0.73915]
[1777606323497,48.34,77203.21,0.0,0.99582,0.0,0.73651]
[1777606327531,48.34,77196.63,0.0,0.99579,0.0,0.74089]
[1777606328538,48.34,77191.23,0.0,0.99577,0.0,0.74449]
[1777606330552,48.34,77194.91,0.0,0.99578,0.0,0.74203]
[1777606333573,48.34,77189.92,0.0,0.99576,0.0,0.74537]
[1777606334584,48.34,77194.56,0.0,0.99578,0.0,0.74227]
[1777606338663,48.34,77196.2,0.0,0.99579,0.0,0.74117]
[1777606338910,48.34,77196.2,0.0,0.99579,0.0,0.74117]
[1777606341634,48.34,77210.01,0.0,0.99585,0.0,0.73202]
[1777606342641,48.34,77217.57,0.0,0.99588,0.0,0.72705]
[1777606343648,48.34,77224.57,0.0,0.99591,0.0,0.72247]
[1777606346669,48.34,77228.4,0.0,0.99592,0.0,0.71998]
[1777606351704,48.34,77214.6,0.0,0.99587,0.0,0.72808]
[1777606352711,48.34,77209.01,0.0,0.99585,0.0,0.73176]
[1777606357746,48.34,77212.9,0.0,0.99586,0.0,0.7292]
[1777606360767,48.34,77219.06,0.0,0.99589,0.0,0.72516]
[1777606362153,48.34,77219.06,0.0,0.99589,0.0,0.72516]
[1777606364796,48.34,77186.46,0.0,0.99575,0.0,0.74676]
[1777606365803,48.34,77175.4,0.0,0.9957,0.0,0.75422]
[1777606366809,48.34,77176.54,0.0,0.99571,0.0,0.75345]
[1777606371845,48.34,77178.66,0.0,0.99572,0.0,0.75201]
[1777606373108,48.34,77178.66,0.0,0.99572,0.0,0.75201]
[1777606378894,48.34,77176.91,0.0,0.99571,0.0,0.75319]
[1777606380908,48.34,77170.6,0.0,0.99568,0.0,0.75747]
[1777606382922,48.34,77177.93,0.0,0.99571,0.0,0.75251]
[1777606387957,48.34,77176.16,0.0,0.99571,0.0,0.7537]
[1777606392992,48.34,77173.09,0.0,0.99569,0.0,0.75578]
[1777606398255,48.34,77173.05,0.0,0.99569,0.0,0.75581]
[1777606404069,48.34,77172.83,0.0,0.99569,0.0,0.75596]
[1777606405206,48.34,77172.83,0.0,0.99569,0.0,0.75596]
[1777606405350,48.34,77172.83,0.0,0.99569,0.0,0.75596]
[1777606405426,48.34,77172.83,0.0,0.99569,0.0,0.75596]
[1777606414139,48.34,77182.9,0.0,0.99574,0.0,0.74822]
[1777606418167,48.34,77192.25,0.0,0.99578,0.0,0.74196]
[1777606420181,48.34,77195.41,0.0,0.9958,0.0,0.73985]
[1777606425216,48.34,77196.74,0.0,0.9958,0.0,0.73897]
[1777606430251,48.34,77196.8,0.0,0.9958,0.0,0.73893]
[1777606431453,48.34,77196.8,0.0,0.9958,0.0,0.73893]
[1777606434279,48.34,77200.83,0.0,0.99582,0.0,0.73625]
[1777606437300,48.34,77205.13,0.0,0.99584,0.0,0.73341]
[1777606441174,48.34,77202.64,0.0,0.99583,0.0,0.73505]
[1777606444163,48.34,77203.41,0.0,0.99583,0.0,0.73454]
[1777606447370,48.34,77209.64,0.0,0.99586,0.0,0.73043]
[1777606450393,48.34,77213.63,0.0,0.99587,0.0,0.72781]
[1777606451649,48.34,77214.46,0.0,0.99588,0.0,0.72726]
[1777606457442,48.34,77215.86,0.0,0.99588,0.0,0.72635]
[1777606462477,48.34,77220.39,0.0,0.9959,0.0,0.72338]
[1777606464491,48.34,77225.82,0.0,0.99592,0.0,0.71985]
[1777606466505,48.34,77229.56,0.0,0.99594,0.0,0.71742]
[1777606470533,48.34,77221.7,0.0,0.99591,0.0,0.72253]
[1777606471541,48.34,77215.62,0.0,0.99589,0.0,0.72559]
[1777606472547,48.34,77210.59,0.0,0.99587,0.0,0.72889]
[1777606473555,48.34,77203.1,0.0,0.99583,0.0,0.73383]
[1777606475569,48.34,77201.62,0.0,0.99583,0.0,0.73481]
[1777606476993,48.34,77201.42,0.0,0.99583,0.0,0.73494]
[1777606477584,48.34,77199.95,0.0,0.99582,0.0,0.73592]
[1777606479599,48.34,77204.85,0.0,0.99584,0.0,0.73268]
[1777606484634,48.34,77204.3,0.0,0.99584,0.0,0.73304]
[1777606485944,48.34,77204.3,0.0,0.99584,0.0,0.73304]
[1777606486070,48.34,77204.3,0.0,0.99584,0.0,0.73304]
[1777606486225,48.34,77204.3,0.0,0.99584,0.0,0.73304]
[1777606491684,48.34,77204.52,0.0,0.99584,0.0,0.73289]
[1777606496718,48.34,77202.59,0.0,0.99583,0.0,0.73417]
[1777606501765,48.34,77205.31,0.0,0.99584,0.0,0.73237]
[1777606502769,48.34,77209.49,0.0,0.99586,0.0,0.72962]
[1777606503639,48.34,77209.49,0.0,0.99586,0.0,0.72962]
[1777606508810,48.34,77211.49,0.0,0.99587,0.0,0.7283]
[1777606513845,48.34,77211.14,0.0,0.99587,0.0,0.72853]
[1777606515648,48.34,77211.09,0.0,0.99587,0.0,0.72857]
[1777606515859,48.34,77208.66,0.0,0.99586,0.0,0.73016]
[1777606517474,48.34,77208.66,0.0,0.99586,0.0,0.73016]
[1777606517576,48.34,77208.66,0.0,0.99586,0.0,0.73016]
[1777606522908,48.34,77208.03,0.0,0.99585,0.0,0.73058]
[1777606525097,48.34,77210.39,0.0,0.99586,0.0,0.72903]
[1777606525328,48.34,77210.39,0.0,0.99586,0.0,0.72903]
[1777606525536,48.34,77210.39,0.0,0.99586,0.0,0.72903]
[1777606525583,48.34,77210.39,0.0,0.99586,0.0,0.72903]
[1777606525552,48.34,77210.73,0.0,0.99587,0.0,0.7288]
[1777606530965,48.34,77214.72,0.0,0.99588,0.0,0.72618]
[1777606534765,48.34,77217.57,0.0,0.9959,0.0,0.72341]
[1777606534830,48.34,77217.57,0.0,0.9959,0.0,0.72341]
[1777606535071,48.34,77217.57,0.0,0.9959,0.0,0.72341]
[1777606535338,48.34,77217.57,0.0,0.9959,0.0,0.72341]
[1777606535422,48.34,77217.83,0.0,0.9959,0.0,0.72324]
[1777606539021,48.34,77213.57,0.0,0.99588,0.0,0.72603]
[1777606542452,48.34,77214.06,0.0,0.99588,0.0,0.72571]
[1777606542575,48.34,77214.06,0.0,0.99588,0.0,0.72571]
[1777606542551,48.34,77213.75,0.0,0.99588,0.0,0.72591]
[1777606542795,48.34,77213.75,0.0,0.99588,0.0,0.72591]
[1777606542834,48.34,77213.75,0.0,0.99588,0.0,0.72591]
[1777606547077,48.34,77208.16,0.0,0.99586,0.0,0.72958]
[1777606551105,48.34,77212.38,0.0,0.99588,0.0,0.72681]
[1777606552580,48.34,77212.38,0.0,0.99588,0.0,0.72681]
[1777606552589,48.34,77212.86,0.0,0.99588,0.0,0.72649]
[1777606552826,48.34,77212.86,0.0,0.99588,0.0,0.72649]
[1777606558154,48.34,77215.63,0.0,0.99589,0.0,0.72468]
[1777606559160,48.34,77227.47,0.0,0.99594,0.0,0.71697]
[1777606560168,48.34,77228.54,0.0,0.99595,0.0,0.71628]
[1777606562660,48.34,77229.61,0.0,0.99595,0.0,0.71558]
[1777606562840,48.34,77230.48,0.0,0.99595,0.0,0.71502]
[1777606568224,48.34,77229.09,0.0,0.99595,0.0,0.71592]
[1777606573348,48.34,77228.04,0.0,0.99594,0.0,0.7166]
[1777606573578,48.34,77228.04,0.0,0.99594,0.0,0.7166]
[1777606573632,48.34,77228.21,0.0,0.99594,0.0,0.71649]
[1777606573694,48.34,77228.21,0.0,0.99594,0.0,0.71649]
[1777606573847,48.34,77228.21,0.0,0.99594,0.0,0.71649]
[1777606575273,48.34,77224.15,0.0,0.99593,0.0,0.71912]
[1777606580308,48.34,77227.51,0.0,0.99594,0.0,0.71694]
[1777606582131,48.34,77227.91,0.0,0.99594,0.0,0.71668]
[1777606582326,48.34,77227.91,0.0,0.99594,0.0,0.71668]
[1777606582429,48.34,77227.91,0.0,0.99594,0.0,0.71668]
[1777606582591,48.34,77227.91,0.0,0.99594,0.0,0.71668]
[1777606582638,48.34,77228.18,0.0,0.99594,0.0,0.71651]
[1777606584996,48.34,77228.07,0.0,0.99594,0.0,0.71658]
[1777606588027,48.34,77227.56,0.0,0.99594,0.0,0.71691]
[1777606588082,48.34,77227.56,0.0,0.99594,0.0,0.71691]
[1777606588440,48.34,77227.56,0.0,0.99594,0.0,0.71691]
[1777606588602,48.34,77227.56,0.0,0.99594,0.0,0.71691]
[1777606588658,48.34,77227.94,0.0,0.99594,0.0,0.71666]
[1777606589371,48.34,77224.19,0.0,0.99593,0.0,0.7191]
[1777606591385,48.34,77219.41,0.0,0.99591,0.0,0.7213]
[1777606593612,48.34,77216.71,0.0,0.9959,0.0,0.72306]
[1777606593640,48.34,77219.06,0.0,0.99591,0.0,0.72153]
[1777606593831,48.34,77219.06,0.0,0.99591,0.0,0.72153]
[1777606594237,48.34,77219.06,0.0,0.99591,0.0,0.72153]
[1777606594339,48.34,77219.06,0.0,0.99591,0.0,0.72153]
[1777606594405,48.34,77223.09,0.0,0.99593,0.0,0.71891]
[1777606596420,48.34,77226.86,0.0,0.99594,0.0,0.71646]
[1777606597478,48.34,77226.86,0.0,0.99594,0.0,0.71646]
[1777606597594,48.34,77226.86,0.0,0.99594,0.0,0.71646]
[1777606598460,48.34,77228.66,0.0,0.99595,0.0,0.7153]
[1777606598585,48.34,77228.66,0.0,0.99595,0.0,0.7153]
[1777606598672,48.34,77229.55,0.0,0.99595,0.0,0.71472]
[1777606601455,48.34,77233.93,0.0,0.99597,0.0,0.7119]
[1777606603298,48.34,77236.8,0.0,0.99598,0.0,0.71005]
[1777606603334,48.34,77236.8,0.0,0.99598,0.0,0.71005]
[1777606608505,48.34,77234.07,0.0,0.99597,0.0,0.71181]
[1777606609512,48.34,77230.74,0.0,0.99596,0.0,0.71395]
[1777606612428,48.34,77231.82,0.0,0.99596,0.0,0.71348]
[1777606612583,48.34,77231.82,0.0,0.99596,0.0,0.71348]
[1777606612716,48.34,77231.82,0.0,0.99596,0.0,0.71348]
[1777606612587,48.34,77233.19,0.0,0.99597,0.0,0.71282]
[1777606612836,48.34,77233.19,0.0,0.99597,0.0,0.71282]
[1777606618577,48.35,77234.18,0.0,0.99596,0.0,0.71352]
[1777606619837,48.36,77232.85,0.0,0.99596,0.0,0.71461]
[1777606620077,48.36,77232.85,0.0,0.99596,0.0,0.71461]
[1777606620400,48.36,77232.85,0.0,0.99596,0.0,0.71461]
[1777606620600,48.36,77232.85,0.0,0.99596,0.0,0.71461]
[1777606620694,48.36,77233.88,0.0,0.99596,0.0,0.71394]
[1777606621598,48.36,77238.72,0.0,0.99598,0.0,0.71082]
[1777606623612,48.36,77244.36,0.0,0.996,0.0,0.70721]
[1777606624545,48.36,77244.36,0.0,0.996,0.0,0.70721]
[1777606624581,48.36,77244.36,0.0,0.996,0.0,0.70721]
[1777606624619,48.36,77244.85,0.0,0.996,0.0,0.70689]
[1777606625660,48.36,77244.85,0.0,0.996,0.0,0.70689]
[1777606625830,48.36,77244.63,0.0,0.996,0.0,0.70703]
[1777606629157,48.36,77246.89,0.0,0.99601,0.0,0.70559]
[1777606629326,48.36,77246.89,0.0,0.99601,0.0,0.70559]
[1777606629363,48.36,77246.89,0.0,0.99601,0.0,0.70559]
[1777606629592,48.36,77246.89,0.0,0.99601,0.0,0.70559]
[1777606629654,48.36,77247.39,0.0,0.99602,0.0,0.70527]
[1777606633682,48.36,77258.98,0.0,0.99606,0.0,0.6979]
[1777606634689,48.36,77260.95,0.0,0.99607,0.0,0.69665]
[1777606637881,48.36,77261.64,0.0,0.99607,0.0,0.69622]
[1777606638085,48.36,77261.64,0.0,0.99607,0.0,0.69622]
[1777606638427,48.36,77261.64,0.0,0.99607,0.0,0.69622]
[1777606638584,48.36,77261.64,0.0,0.99607,0.0,0.69622]
[1777606638717,48.36,77261.85,0.0,0.99607,0.0,0.69608]
[1777606639724,48.36,77254.63,0.0,0.99604,0.0,0.70066]
[1777606643467,48.36,77256.33,0.0,0.99605,0.0,0.69958]
[1777606643754,48.36,77249.87,0.0,0.99603,0.0,0.70369]
[1777606644759,48.36,77242.65,0.0,0.996,0.0,0.7083]
[1777606646773,48.36,77241.32,0.0,0.99599,0.0,0.70915]
[1777606647780,48.36,77232.12,0.0,0.99595,0.0,0.71508]
[1777606648787,48.36,77222.23,0.0,0.99591,0.0,0.7215]
[1777606649794,48.36,77221.9,0.0,0.99591,0.0,0.72171]
[1777606650801,48.36,77218.52,0.0,0.9959,0.0,0.72392]
[1777606654830,48.36,77214.03,0.0,0.99588,0.0,0.72595]
[1777606658007,48.36,77214.43,0.0,0.99588,0.0,0.72568]
[1777606658077,48.36,77214.43,0.0,0.99588,0.0,0.72568]
[1777606658333,48.36,77214.43,0.0,0.99588,0.0,0.72568]
[1777606658588,48.36,77214.43,0.0,0.99588,0.0,0.72568]
[1777606658683,48.36,77215.02,0.0,0.99589,0.0,0.7253]
[1777606658858,48.36,77218.3,0.0,0.9959,0.0,0.72315]
[1777606663893,48.36,77219.26,0.0,0.9959,0.0,0.72253]
[1777606666227,48.36,77219.29,0.0,0.9959,0.0,0.72251]
[1777606666328,48.36,77219.29,0.0,0.9959,0.0,0.72251]
[1777606666511,48.36,77219.29,0.0,0.9959,0.0,0.72251]
[1777606666583,48.36,77219.29,0.0,0.9959,0.0,0.72251]
[1777606666613,48.36,77219.14,0.0,0.9959,0.0,0.72261]
[1777606668928,48.36,77216.1,0.0,0.99589,0.0,0.72459]
[1777606673963,48.36,77215.79,0.0,0.99589,0.0,0.72479]
[1777606676678,48.36,77215.63,0.0,0.99589,0.0,0.7249]
[1777606676779,48.36,77215.56,0.0,0.99589,0.0,0.72494]
[1777606676828,48.36,77215.56,0.0,0.99589,0.0,0.72494]
[1777606677279,48.36,77215.56,0.0,0.99589,0.0,0.72494]
[1777606677341,48.36,77215.56,0.0,0.99589,0.0,0.72494]
[1777606677375,48.36,77216.38,0.0,0.99589,0.0,0.72441]
[1777606683572,48.36,77218.28,0.0,0.9959,0.0,0.72317]
[1777606683778,48.36,77220.26,0.0,0.99591,0.0,0.72188]
[1777606683838,48.36,77220.26,0.0,0.99591,0.0,0.72188]
[1777606684097,48.36,77220.26,0.0,0.99591,0.0,0.72188]
[1777606684343,48.36,77220.26,0.0,0.99591,0.0,0.72188]
[1777606684387,48.36,77220.12,0.0,0.99591,0.0,0.72197]
[1777606687066,48.36,77217.18,0.0,0.9959,0.0,0.72389]
[1777606690449,48.36,77215.89,0.0,0.99589,0.0,0.72473]
[1777606690576,48.36,77215.89,0.0,0.99589,0.0,0.72473]
[1777606690676,48.36,77216.43,0.0,0.99589,0.0,0.72438]
[1777606690989,48.36,77216.43,0.0,0.99589,0.0,0.72438]
[1777606691080,48.36,77216.43,0.0,0.99589,0.0,0.72438]
[1777606693825,48.36,77213.86,0.0,0.99588,0.0,0.72606]
[1777606694115,48.36,77213.09,0.0,0.99588,0.0,0.72656]
[1777606696406,48.36,77210.47,0.0,0.99587,0.0,0.72828]
[1777606696574,48.36,77210.47,0.0,0.99587,0.0,0.72828]
[1777606696675,48.36,77211.25,0.0,0.99587,0.0,0.72777]
[1777606697104,48.36,77211.25,0.0,0.99587,0.0,0.72777]
[1777606697335,48.36,77211.25,0.0,0.99587,0.0,0.72777]
[1777606702170,48.36,77208.28,0.0,0.99586,0.0,0.72972]
[1777606704708,48.36,77207.05,0.0,0.99585,0.0,0.73053]
[1777606704783,48.36,77207.73,0.0,0.99586,0.0,0.73008]
[1777606704826,48.36,77207.73,0.0,0.99586,0.0,0.73008]
[1777606706198,48.36,77199.94,0.0,0.99582,0.0,0.73523]
[1777606707206,48.36,77196.83,0.0,0.99581,0.0,0.73729]
[1777606709703,48.36,77197.04,0.0,0.99581,0.0,0.73715]
[1777606709794,48.36,77200.57,0.0,0.99582,0.0,0.73481]
[1777606709858,48.36,77200.57,0.0,0.99582,0.0,0.73481]
[1777606710228,48.36,77203.97,0.0,0.99584,0.0,0.73256]
[1777606712456,48.36,77206.37,0.0,0.99585,0.0,0.73006]
[1777606712583,48.36,77206.37,0.0,0.99585,0.0,0.73006]
[1777606712633,48.36,77205.99,0.0,0.99585,0.0,0.73031]
[1777606713469,48.36,77205.99,0.0,0.99585,0.0,0.73031]
[1777606713583,48.36,77205.99,0.0,0.99585,0.0,0.73031]
[1777606717522,48.36,77208.03,0.0,0.99586,0.0,0.72897]
[1777606717582,48.36,77208.03,0.0,0.99586,0.0,0.72897]
[1777606717618,48.36,77208.46,0.0,0.99586,0.0,0.72869]
[1777606717837,48.36,77208.46,0.0,0.99586,0.0,0.72869]
[1777606718082,48.36,77208.46,0.0,0.99586,0.0,0.72869]
[1777606722313,48.36,77213.15,0.0,0.99588,0.0,0.72561]
[1777606723683,48.36,77213.15,0.0,0.99588,0.0,0.72561]
[1777606723784,48.36,77212.26,0.0,0.99588,0.0,0.7262]
[1777606723837,48.36,77212.26,0.0,0.99588,0.0,0.7262]
[1777606724332,48.36,77212.26,0.0,0.99588,0.0,0.7262]
[1777606724589,48.36,77212.26,0.0,0.99588,0.0,0.7262]
[1777606724591,48.36,77213.1,0.0,0.99588,0.0,0.72565]
[1777606727348,48.36,77210.12,0.0,0.99587,0.0,0.7276]
[1777606729362,48.36,77213.38,0.0,0.99588,0.0,0.72546]
[1777606730245,48.36,77213.38,0.0,0.99588,0.0,0.72546]
[1777606730325,48.36,77213.38,0.0,0.99588,0.0,0.72546]
[1777606730567,48.36,77214.26,0.0,0.99589,0.0,0.72489]
[1777606731721,48.36,77214.26,0.0,0.99589,0.0,0.72489]
[1777606731841,48.36,77214.26,0.0,0.99589,0.0,0.72489]
[1777606733671,48.36,77213.69,0.0,0.99589,0.0,0.72526]
[1777606733776,48.36,77208.66,0.0,0.99586,0.0,0.72856]
[1777606734397,48.36,77204.18,0.0,0.99585,0.0,0.73151]
[1777606735404,48.36,77193.86,0.0,0.9958,0.0,0.73834]
[1777606736455,48.36,77180.26,0.0,0.99574,0.0,0.74743]
[1777606737339,48.36,77180.26,0.0,0.99574,0.0,0.74743]
[1777606737451,48.36,77176.38,0.0,0.99573,0.0,0.75004]
[1777606738458,48.36,77175.69,0.0,0.99572,0.0,0.75051]
[1777606739465,48.36,77178.51,0.0,0.99573,0.0,0.74861]
[1777606742486,48.36,77181.97,0.0,0.99575,0.0,0.74628]
[1777606744500,48.36,77185.53,0.0,0.99577,0.0,0.7439]
[1777606748514,48.36,77183.04,0.0,0.99575,0.0,0.74556]
[1777606748578,48.36,77183.04,0.0,0.99575,0.0,0.74556]
[1777606748673,48.36,77183.34,0.0,0.99576,0.0,0.74536]
[1777606750542,48.36,77184.0,0.0,0.99576,0.0,0.74492]
[1777606750578,48.36,77184.0,0.0,0.99576,0.0,0.74492]
[1777606754414,48.36,77179.56,0.0,0.99574,0.0,0.7479]
[1777606754579,48.36,77179.56,0.0,0.99574,0.0,0.7479]
[1777606754606,48.36,77179.56,0.0,0.99574,0.0,0.7479]
[1777606754612,48.36,77178.43,0.0,0.99573,0.0,0.74866]
[1777606756427,48.36,77176.85,0.0,0.99573,0.0,0.74972]
[1777606756579,48.36,77176.85,0.0,0.99573,0.0,0.74972]
[1777606759605,48.36,77173.55,0.0,0.99571,0.0,0.75195]
[1777606760533,48.36,77173.55,0.0,0.99571,0.0,0.75195]
[1777606760577,48.36,77173.55,0.0,0.99571,0.0,0.75195]
[1777606762581,48.36,77173.74,0.0,0.99571,0.0,0.75182]
[1777606762833,48.36,77173.74,0.0,0.99571,0.0,0.75182]
[1777606762858,48.36,77174.69,0.0,0.99572,0.0,0.75118]
[1777606764864,48.36,77173.8,0.0,0.99571,0.0,0.75178]
[1777606764640,48.36,77167.4,0.0,0.99569,0.0,0.75611]
[1777606765077,48.36,77167.4,0.0,0.99569,0.0,0.75611]
[1777606770683,48.36,77164.9,0.0,0.99568,0.0,0.75781]
[1777606771538,48.36,77164.9,0.0,0.99568,0.0,0.75781]
[1777606771577,48.36,77164.9,0.0,0.99568,0.0,0.75781]
[1777606771689,48.36,77162.34,0.0,0.99567,0.0,0.75861]
[1777606772432,48.36,77162.34,0.0,0.99567,0.0,0.75861]
[1777606772578,48.36,77162.34,0.0,0.99567,0.0,0.75861]
[1777606774711,48.36,77154.43,0.0,0.99563,0.0,0.76401]
[1777606776725,48.36,77149.52,0.0,0.99561,0.0,0.76738]
[1777606777732,48.36,77142.77,0.0,0.99558,0.0,0.77204]
[1777606780255,48.36,77141.27,0.0,0.99558,0.0,0.77307]
[1777606780328,48.36,77141.27,0.0,0.99558,0.0,0.77307]
[1777606780753,48.36,77140.01,0.0,0.99557,0.0,0.77395]
[1777606781760,48.36,77136.13,0.0,0.99555,0.0,0.77664]
[1777606782767,48.36,77132.24,0.0,0.99553,0.0,0.77934]
[1777606786795,48.36,77124.9,0.0,0.9955,0.0,0.78447]
[1777606787592,48.36,77124.9,0.0,0.9955,0.0,0.78447]
[1777606787802,48.36,77120.94,0.0,0.99548,0.0,0.78725]
[1777606788809,48.36,77113.66,0.0,0.99545,0.0,0.79238]
[1777606789587,48.36,77113.66,0.0,0.99545,0.0,0.79238]
[1777606789816,48.36,77111.93,0.0,0.99544,0.0,0.79361]
[1777606791830,48.36,77107.9,0.0,0.99542,0.0,0.79646]
[1777606796865,48.36,77116.16,0.0,0.99546,0.0,0.79062]
[1777606798879,48.36,77113.63,0.0,0.99545,0.0,0.7924]
[1777606799597,48.36,77113.63,0.0,0.99545,0.0,0.7924]
[1777606799828,48.36,77113.63,0.0,0.99545,0.0,0.7924]
[1777606799886,48.36,77114.11,0.0,0.99545,0.0,0.79206]
[1777606800486,48.36,77114.11,0.0,0.99545,0.0,0.79206]
[1777606800895,48.36,77098.13,0.0,0.99538,0.0,0.80342]
[1777606801901,48.36,77091.41,0.0,0.99535,0.0,0.80824]
[1777606802910,48.36,77097.04,0.0,0.99537,0.0,0.8042]
[1777606803916,48.36,77090.04,0.0,0.99534,0.0,0.80923]
[1777606804245,48.36,77090.04,0.0,0.99534,0.0,0.80923]
[1777606804923,48.36,77085.94,0.0,0.99532,0.0,0.81219]
[1777606806953,48.36,77080.5,0.0,0.99529,0.0,0.81612]
[1777606807947,48.36,77075.25,0.0,0.99527,0.0,0.81994]
[1777606808974,48.36,77071.34,0.0,0.99525,0.0,0.82279]
[1777606809961,48.36,77063.47,0.0,0.99521,0.0,0.82855]
[1777606811975,48.36,77063.57,0.0,0.99521,0.0,0.82848]
[1777606813623,48.36,77058.61,0.0,0.99519,0.0,0.83213]
[1777606815594,48.36,77057.95,0.0,0.99519,0.0,0.83261]
[1777606815669,48.36,77057.01,0.0,0.99518,0.0,0.83331]
[1777606817589,48.36,77057.6,0.0,0.99518,0.0,0.83287]
[1777606817595,48.36,77058.08,0.0,0.99519,0.0,0.83252]
[1777606818081,48.36,77058.08,0.0,0.99519,0.0,0.83252]
[1777606818324,48.36,77058.08,0.0,0.99519,0.0,0.83252]
[1777606819566,48.36,77059.62,0.0,0.99519,0.0,0.83138]
[1777606819578,48.36,77059.62,0.0,0.99519,0.0,0.83138]
[1777606819660,48.36,77060.13,0.0,0.9952,0.0,0.83101]
[1777606821038,48.36,77073.33,0.0,0.99526,0.0,0.82133]
[1777606822046,48.36,77071.81,0.0,0.99525,0.0,0.82244]
[1777606823052,48.36,77068.18,0.0,0.99524,0.0,0.8251]
[1777606824606,48.36,77068.18,0.0,0.99524,0.0,0.8251]
[1777606824683,48.36,77070.07,0.0,0.99524,0.0,0.82371]
[1777606825395,48.36,77070.07,0.0,0.99524,0.0,0.82371]
[1777606825584,48.36,77070.07,0.0,0.99524,0.0,0.82371]
[1777606826336,48.36,77070.37,0.0,0.99525,0.0,0.82349]
[1777606826429,48.36,77072.14,0.0,0.99525,0.0,0.8222]
[1777606827080,48.36,77075.04,0.0,0.99527,0.0,0.82009]
[1777606829094,48.36,77077.72,0.0,0.99528,0.0,0.81814]
[1777606830101,48.36,77083.84,0.0,0.99531,0.0,0.8137]
[1777606831098,48.36,77083.84,0.0,0.99531,0.0,0.8137]
[1777606831330,48.36,77083.84,0.0,0.99531,0.0,0.8137]
[1777606831348,48.36,77083.84,0.0,0.99531,0.0,0.8137]
[1777606831578,48.36,77083.84,0.0,0.99531,0.0,0.8137]
[1777606831678,48.36,77085.56,0.0,0.99532,0.0,0.81147]
[1777606832115,48.36,77083.06,0.0,0.99531,0.0,0.81328]
[1777606836145,48.36,77085.41,0.0,0.99532,0.0,0.81158]
[1777606838160,48.36,77089.82,0.0,0.99534,0.0,0.80843]
[1777606839489,48.36,77089.82,0.0,0.99534,0.0,0.80843]
[1777606839581,48.36,77089.82,0.0,0.99534,0.0,0.80843]
[1777606839706,48.36,77089.63,0.0,0.99534,0.0,0.80865]
[1777606840916,48.36,77089.63,0.0,0.99534,0.0,0.80865]
[1777606841077,48.36,77088.26,0.0,0.99534,0.0,0.80964]
[1777606845394,48.36,77091.54,0.0,0.99535,0.0,0.80744]
[1777606845578,48.36,77091.54,0.0,0.99535,0.0,0.80744]
[1777606845634,48.36,77090.19,0.0,0.99534,0.0,0.80846]
[1777606846521,48.36,77090.19,0.0,0.99534,0.0,0.80846]
[1777606846581,48.36,77090.19,0.0,0.99534,0.0,0.80846]
[1777606852791,48.36,77090.49,0.0,0.99534,0.0,0.8085]
[1777606852826,48.36,77090.49,0.0,0.99534,0.0,0.8085]
[1777606852882,48.36,77091.69,0.0,0.99535,0.0,0.80772]
[1777606853892,48.36,77091.69,0.0,0.99535,0.0,0.80772]
[1777606854084,48.36,77091.27,0.0,0.99535,0.0,0.80802]
[1777606859308,48.36,77090.86,0.0,0.99534,0.0,0.80857]
[1777606860315,48.36,77088.6,0.0,0.99533,0.0,0.81024]
[1777606861098,48.36,77088.6,0.0,0.99533,0.0,0.81024]
[1777606861332,48.36,77088.6,0.0,0.99533,0.0,0.81024]
[1777606861356,48.36,77088.41,0.0,0.99533,0.0,0.81042]
[1777606862587,48.36,77088.41,0.0,0.99533,0.0,0.81042]
[1777606862654,48.36,77088.41,0.0,0.99533,0.0,0.81042]
[1777606862735,48.37,77092.09,0.0,0.99535,0.0,0.80786]
[1777606863336,48.37,77096.56,0.0,0.99537,0.0,0.80465]
[1777606864343,48.37,77098.62,0.0,0.99538,0.0,0.80323]
[1777606866730,48.37,77097.58,0.0,0.99537,0.0,0.80402]
[1777606866827,48.37,77097.58,0.0,0.99537,0.0,0.80402]
[1777606866885,48.37,77097.5,0.0,0.99537,0.0,0.80419]
[1777606868603,48.37,77097.16,0.0,0.99537,0.0,0.80443]
[1777606868839,48.37,77097.16,0.0,0.99537,0.0,0.80443]
[1777606874416,48.37,77095.43,0.0,0.99536,0.0,0.80601]
[1777606876421,48.37,77095.86,0.0,0.99536,0.0,0.80575]
[1777606876577,48.37,77095.86,0.0,0.99536,0.0,0.80575]
[1777606876678,48.37,77096.7,0.0,0.99537,0.0,0.8052]
[1777606877436,48.37,77105.03,0.0,0.9954,0.0,0.7993]
[1777606878443,48.37,77113.53,0.0,0.99544,0.0,0.79333]
[1777606879450,48.37,77116.24,0.0,0.99545,0.0,0.79148]
[1777606881899,48.37,77116.33,0.0,0.99545,0.0,0.7915]
[1777606881902,48.37,77118.27,0.0,0.99546,0.0,0.79028]
[1777606882077,48.37,77118.27,0.0,0.99546,0.0,0.79028]
[1777606887507,48.38,77113.96,0.0,0.99544,0.0,0.79348]
[1777606888373,48.38,77113.96,0.0,0.99544,0.0,0.79348]
[1777606888580,48.38,77113.96,0.0,0.99544,0.0,0.79348]
[1777606888681,48.38,77113.3,0.0,0.99544,0.0,0.79395]
[1777606889428,48.38,77113.3,0.0,0.99544,0.0,0.79395]
[1777606889576,48.38,77113.3,0.0,0.99544,0.0,0.79395]
[1777606893549,48.38,77116.85,0.0,0.99546,0.0,0.79046]
[1777606894627,48.38,77116.85,0.0,0.99546,0.0,0.79046]
[1777606894829,48.38,77116.85,0.0,0.99546,0.0,0.79046]
[1777606896561,48.38,77117.08,0.0,0.99546,0.0,0.7903]
[1777606896589,48.38,77126.36,0.0,0.9955,0.0,0.78378]
[1777606897601,48.38,77126.36,0.0,0.9955,0.0,0.78378]
[1777606897831,48.38,77126.36,0.0,0.9955,0.0,0.78378]
[1777606897848,48.38,77131.75,0.0,0.99553,0.0,0.78002]
[1777606898601,48.38,77134.09,0.0,0.99554,0.0,0.77839]
[1777606900624,48.38,77134.58,0.0,0.99554,0.0,0.77805]
[1777606900831,48.38,77134.58,0.0,0.99554,0.0,0.77805]
[1777606903030,48.38,77133.24,0.0,0.99554,0.0,0.77898]
[1777606903079,48.38,77133.24,0.0,0.99554,0.0,0.77898]
[1777606904796,48.38,77133.83,0.0,0.99554,0.0,0.77857]
[1777606904827,48.38,77133.83,0.0,0.99554,0.0,0.77857]
[1777606906324,48.38,77134.09,0.0,0.99554,0.0,0.77839]
[1777606906656,48.38,77133.51,0.0,0.99554,0.0,0.77879]
[1777606910371,48.38,77134.45,0.0,0.99554,0.0,0.77814]
[1777606910579,48.38,77134.45,0.0,0.99554,0.0,0.77814]
[1777606916727,48.38,77134.22,0.0,0.99554,0.0,0.7783]
[1777606917743,48.38,77134.22,0.0,0.99554,0.0,0.7783]
[1777606917830,48.38,77134.22,0.0,0.99554,0.0,0.7783]
[1777606917898,48.38,77131.9,0.0,0.99553,0.0,0.77991]
[1777606918741,48.38,77136.48,0.0,0.99555,0.0,0.77673]
[1777606921841,48.38,77137.21,0.0,0.99555,0.0,0.77622]
[1777606922077,48.38,77137.21,0.0,0.99555,0.0,0.77622]
[1777606921929,48.38,77135.05,0.0,0.99554,0.0,0.77772]
[1777606923776,48.38,77132.52,0.0,0.99553,0.0,0.77948]
[1777606924782,48.38,77130.73,0.0,0.99552,0.0,0.78073]
[1777606925819,48.38,77128.17,0.0,0.99551,0.0,0.78252]
[1777606926621,48.38,77128.17,0.0,0.99551,0.0,0.78252]
[1777606926828,48.38,77128.17,0.0,0.99551,0.0,0.78252]
[1777606926852,48.38,77122.63,0.0,0.99549,0.0,0.7864]
[1777606927816,48.38,77118.25,0.0,0.99547,0.0,0.78948]
[1777606932851,48.38,77118.8,0.0,0.99547,0.0,0.78909]
[1777606934030,48.38,77118.8,0.0,0.99547,0.0,0.78909]
[1777606934076,48.38,77118.8,0.0,0.99547,0.0,0.78909]
[1777606934550,48.38,77118.09,0.0,0.99547,0.0,0.78959]
[1777606934576,48.38,77118.09,0.0,0.99547,0.0,0.78959]
[1777606934864,48.38,77116.51,0.0,0.99546,0.0,0.7907]
[1777606938332,48.38,77115.48,0.0,0.99545,0.0,0.79143]
[1777606938348,48.38,77115.48,0.0,0.99545,0.0,0.79143]
[1777606938578,48.38,77115.48,0.0,0.99545,0.0,0.79143]
[1777606938893,48.38,77115.44,0.0,0.99545,0.0,0.79146]
[1777606939900,48.38,77111.17,0.0,0.99543,0.0,0.79448]
[1777606942921,48.38,77109.17,0.0,0.99543,0.0,0.7959]
[1777606944935,48.38,77111.04,0.0,0.99543,0.0,0.79457]
[1777606948660,48.38,77110.12,0.0,0.99543,0.0,0.79522]
[1777606948825,48.38,77110.12,0.0,0.99543,0.0,0.79522]
[1777606953998,48.38,77115.31,0.0,0.99546,0.0,0.79058]
[1777606954331,48.38,77115.31,0.0,0.99546,0.0,0.79058]
[1777606955008,48.38,77118.13,0.0,0.99547,0.0,0.78859]
[1777606955601,48.38,77118.13,0.0,0.99547,0.0,0.78859]
[1777606955827,48.38,77118.13,0.0,0.99547,0.0,0.78859]
[1777606956015,48.38,77122.29,0.0,0.99549,0.0,0.78567]
[1777606959035,48.38,77125.76,0.0,0.99551,0.0,0.78324]
[1777606963856,48.38,77126.38,0.0,0.99551,0.0,0.7828]
[1777606964074,48.38,77126.38,0.0,0.99551,0.0,0.7828]
[1777606964095,48.38,77125.61,0.0,0.99551,0.0,0.78334]
[1777606969164,48.38,77126.61,0.0,0.99551,0.0,0.78264]
[1777606970326,48.38,77125.17,0.0,0.9955,0.0,0.78365]
[1777606973588,48.38,77122.71,0.0,0.99549,0.0,0.78537]
[1777606973829,48.38,77122.71,0.0,0.99549,0.0,0.78537]
[1777606975151,48.38,77122.47,0.0,0.99549,0.0,0.78554]
[1777606980187,48.38,77120.76,0.0,0.99548,0.0,0.78674]
[1777606981193,48.38,77126.6,0.0,0.99551,0.0,0.78265]
[1777606982200,48.38,77129.96,0.0,0.99553,0.0,0.7803]
[1777606987801,48.38,77128.96,0.0,0.99552,0.0,0.781]
[1777606987827,48.38,77128.96,0.0,0.99552,0.0,0.781]
[1777606993277,48.38,77127.17,0.0,0.99551,0.0,0.78225]
[1777606997623,48.38,77129.45,0.0,0.99552,0.0,0.78066]
[1777606997828,48.38,77129.45,0.0,0.99552,0.0,0.78066]
[1777606997910,48.38,77129.04,0.0,0.99552,0.0,0.78095]
[1777606998748,48.38,77129.04,0.0,0.99552,0.0,0.78095]
[1777606998831,48.38,77129.04,0.0,0.99552,0.0,0.78095]
[1777607003321,48.38,77129.23,0.0,0.99552,0.0,0.78081]
[1777607006951,48.38,77127.99,0.0,0.99552,0.0,0.78168]
[1777607007077,48.38,77127.99,0.0,0.99552,0.0,0.78168]
[1777607007176,48.38,77128.02,0.0,0.99552,0.0,0.78166]
[1777607007368,48.38,77128.02,0.0,0.99552,0.0,0.78166]
[1777607007576,48.38,77128.02,0.0,0.99552,0.0,0.78166]
[1777607013417,48.38,77128.74,0.0,0.99553,0.0,0.78019]
[1777607017445,48.38,77134.36,0.0,0.99555,0.0,0.77628]
[1777607019884,48.38,77134.41,0.0,0.99555,0.0,0.77625]
[1777607020079,48.38,77134.41,0.0,0.99555,0.0,0.77625]
[1777607020147,48.38,77134.48,0.0,0.99555,0.0,0.7762]
[1777607020422,48.38,77134.48,0.0,0.99555,0.0,0.7762]
[1777607020580,48.38,77134.48,0.0,0.99555,0.0,0.7762]
[1777607024494,48.38,77138.76,0.0,0.99557,0.0,0.77323]
[1777607026508,48.38,77142.62,0.0,0.99559,0.0,0.77056]
[1777607028407,48.38,77142.94,0.0,0.99559,0.0,0.77034]
[1777607028577,48.38,77142.94,0.0,0.99559,0.0,0.77034]
[1777607028676,48.38,77142.74,0.0,0.99559,0.0,0.77048]
[1777607031267,48.38,77142.17,0.0,0.99559,0.0,0.77087]
[1777607031326,48.38,77142.17,0.0,0.99559,0.0,0.77087]
[1777607032549,48.38,77150.19,0.0,0.99562,0.0,0.76535]
[1777607034564,48.38,77151.88,0.0,0.99563,0.0,0.7642]
[1777607035606,48.38,77151.88,0.0,0.99563,0.0,0.7642]
[1777607035832,48.38,77151.88,0.0,0.99563,0.0,0.7642]
[1777607035886,48.38,77151.76,0.0,0.99563,0.0,0.76428]
[1777607036394,48.38,77151.76,0.0,0.99563,0.0,0.76428]
[1777607036576,48.38,77151.76,0.0,0.99563,0.0,0.76428]
[1777607038592,48.38,77146.99,0.0,0.99561,0.0,0.76755]
[1777607043012,48.38,77147.09,0.0,0.99561,0.0,0.76748]
[1777607043079,48.38,77147.09,0.0,0.99561,0.0,0.76748]
[1777607043106,48.38,77146.65,0.0,0.99561,0.0,0.76779]
[1777607043657,48.38,77146.65,0.0,0.99561,0.0,0.76779]
[1777607043826,48.38,77146.65,0.0,0.99561,0.0,0.76779]
[1777607049669,48.38,77144.79,0.0,0.9956,0.0,0.76907]
[1777607051683,48.38,77136.07,0.0,0.99556,0.0,0.77509]
[1777607053698,48.38,77129.53,0.0,0.99553,0.0,0.77964]
[1777607056189,48.38,77129.45,0.0,0.99553,0.0,0.7797]
[1777607056233,48.38,77127.31,0.0,0.99552,0.0,0.78119]
[1777607056330,48.38,77127.31,0.0,0.99552,0.0,0.78119]
[1777607057726,48.38,77131.43,0.0,0.99554,0.0,0.77832]
[1777607058758,48.38,77131.43,0.0,0.99554,0.0,0.77832]
[1777607058828,48.38,77131.43,0.0,0.99554,0.0,0.77832]
[1777607062990,48.38,77130.83,0.0,0.99554,0.0,0.77874]
[1777607063076,48.38,77130.83,0.0,0.99554,0.0,0.77874]
[1777607063177,48.38,77130.44,0.0,0.99553,0.0,0.77901]
[1777607063571,48.38,77130.44,0.0,0.99553,0.0,0.77901]
[1777607063827,48.38,77130.44,0.0,0.99553,0.0,0.77901]
[1777607065585,48.38,77129.27,0.0,0.99553,0.0,0.77982]
[1777607068803,48.38,77133.2,0.0,0.99555,0.0,0.77709]
[1777607071726,48.38,77135.31,0.0,0.99556,0.0,0.77562]
[1777607071828,48.38,77135.31,0.0,0.99556,0.0,0.77562]
[1777607072270,48.38,77135.31,0.0,0.99556,0.0,0.77562]
[1777607071929,48.38,77135.18,0.0,0.99556,0.0,0.77475]
[1777607072335,48.38,77135.18,0.0,0.99556,0.0,0.77475]
[1777607077036,48.38,77134.77,0.0,0.99556,0.0,0.77504]
[1777607077080,48.38,77134.77,0.0,0.99556,0.0,0.77504]
[1777607077182,48.38,77134.56,0.0,0.99556,0.0,0.77518]
[1777607077459,48.38,77134.56,0.0,0.99556,0.0,0.77518]
[1777607077576,48.38,77134.56,0.0,0.99556,0.0,0.77518]
[1777607082902,48.38,77134.46,0.0,0.99556,0.0,0.77525]
[1777607087938,48.38,77134.06,0.0,0.99556,0.0,0.77553]
[1777607092615,48.38,77131.82,0.0,0.99555,0.0,0.77709]
[1777607092829,48.38,77131.82,0.0,0.99555,0.0,0.77709]
[1777607092920,48.38,77131.82,0.0,0.99555,0.0,0.77709]
[1777607093079,48.38,77131.82,0.0,0.99555,0.0,0.77709]
[1777607093157,48.38,77131.82,0.0,0.99555,0.0,0.77709]
[1777607095995,48.38,77136.34,0.0,0.99557,0.0,0.77395]
[1777607098667,48.38,77134.3,0.0,0.99556,0.0,0.77536]
[1777607098827,48.38,77134.3,0.0,0.99556,0.0,0.77536]
[1777607099135,48.38,77134.3,0.0,0.99556,0.0,0.77536]
[1777607099150,48.38,77134.71,0.0,0.99556,0.0,0.77508]
[1777607099330,48.38,77134.71,0.0,0.99556,0.0,0.77508]
[1777607104052,48.38,77140.4,0.0,0.99558,0.0,0.77114]
[1777607105059,48.38,77144.46,0.0,0.9956,0.0,0.76834]
[1777607107073,48.38,77150.69,0.0,0.99563,0.0,0.76406]
[1777607111703,48.38,77152.05,0.0,0.99564,0.0,0.76313]
[1777607111831,48.38,77152.05,0.0,0.99564,0.0,0.76313]
[1777607112108,48.38,77152.72,0.0,0.99564,0.0,0.76267]
[1777607112481,48.38,77152.72,0.0,0.99564,0.0,0.76267]
[1777607112581,48.38,77152.72,0.0,0.99564,0.0,0.76267]
[1777607114122,48.38,77141.18,0.0,0.99559,0.0,0.7706]
[1777607115129,48.38,77135.96,0.0,0.99556,0.0,0.77421]
[1777607117747,48.38,77136.24,0.0,0.99556,0.0,0.77413]
[1777607117831,48.38,77136.24,0.0,0.99556,0.0,0.77413]
[1777607118297,48.38,77136.24,0.0,0.99556,0.0,0.77413]
[1777607118150,48.38,77136.27,0.0,0.99556,0.0,0.77423]
[1777607118334,48.38,77136.27,0.0,0.99556,0.0,0.77423]
[1777607122178,48.38,77140.17,0.0,0.99558,0.0,0.77198]
[1777607123670,48.38,77140.12,0.0,0.99558,0.0,0.77213]
[1777607124091,48.38,77140.12,0.0,0.99558,0.0,0.77213]
[1777607124192,48.38,77140.13,0.0,0.99558,0.0,0.77225]
[1777607126206,48.39,77139.96,0.0,0.99557,0.0,0.7726]
[1777607126551,48.39,77139.96,0.0,0.99557,0.0,0.7726]
[1777607126581,48.39,77139.96,0.0,0.99557,0.0,0.7726]
[1777607132247,48.39,77138.93,0.0,0.99557,0.0,0.77304]
[1777607135269,48.4,77135.05,0.0,0.99555,0.0,0.77606]
[1777607137458,48.4,77134.52,0.0,0.99555,0.0,0.77654]
[1777607137585,48.4,77134.52,0.0,0.99555,0.0,0.77654]
[1777607138001,48.4,77134.52,0.0,0.99555,0.0,0.77654]
[1777607138079,48.4,77134.52,0.0,0.99555,0.0,0.77654]
[1777607138290,48.4,77134.49,0.0,0.99555,0.0,0.77677]
[1777607140304,48.4,77125.85,0.0,0.99551,0.0,0.783]
[1777607142849,48.4,77125.15,0.0,0.9955,0.0,0.78368]
[1777607143080,48.4,77125.15,0.0,0.9955,0.0,0.78368]
[1777607148370,48.41,77124.99,0.0,0.9955,0.0,0.78435]
[1777607150700,48.41,77123.86,0.0,0.99549,0.0,0.78524]
[1777607150831,48.41,77123.86,0.0,0.99549,0.0,0.78524]
[1777607151144,48.41,77123.86,0.0,0.99549,0.0,0.78524]
[1777607151328,48.41,77123.86,0.0,0.99549,0.0,0.78524]
[1777607151175,48.41,77124.17,0.0,0.99549,0.0,0.78521]
[1777607156426,48.41,77122.68,0.0,0.99548,0.0,0.78672]
[1777607159467,48.42,77119.83,0.0,0.99547,0.0,0.78891]
[1777607159576,48.42,77119.83,0.0,0.99547,0.0,0.78891]
[1777607159670,48.42,77119.57,0.0,0.99547,0.0,0.78918]
[1777607160454,48.42,77122.56,0.0,0.99548,0.0,0.78717]
[1777607161390,48.42,77122.56,0.0,0.99548,0.0,0.78717]
[1777607161579,48.42,77122.56,0.0,0.99548,0.0,0.78717]
[1777607167503,48.42,77122.05,0.0,0.99547,0.0,0.78816]
[1777607169517,48.43,77129.69,0.0,0.99551,0.0,0.78299]
[1777607171205,48.43,77129.69,0.0,0.99551,0.0,0.78299]
[1777607171334,48.43,77129.69,0.0,0.99551,0.0,0.78299]
[1777607171302,48.43,77128.91,0.0,0.9955,0.0,0.78373]
[1777607171714,48.43,77128.91,0.0,0.9955,0.0,0.78373]
[1777607171827,48.43,77128.91,0.0,0.9955,0.0,0.78373]
[1777607176566,48.43,77123.53,0.0,0.99547,0.0,0.78799]
[1777607178084,48.43,77123.53,0.0,0.99547,0.0,0.78799]
[1777607178333,48.43,77123.53,0.0,0.99547,0.0,0.78799]
[1777607178352,48.43,77123.57,0.0,0.99547,0.0,0.78815]
[1777607178438,48.43,77123.57,0.0,0.99547,0.0,0.78815]
[1777607178582,48.43,77123.57,0.0,0.99547,0.0,0.78815]
[1777607184622,48.44,77127.35,0.0,0.99549,0.0,0.78606]
[1777607188496,48.44,77129.94,0.0,0.9955,0.0,0.78454]
[1777607188579,48.44,77129.94,0.0,0.9955,0.0,0.78454]
[1777607188968,48.44,77129.94,0.0,0.9955,0.0,0.78454]
[1777607189077,48.44,77129.94,0.0,0.9955,0.0,0.78454]
[1777607189177,48.44,77129.66,0.0,0.99549,0.0,0.78494]
[1777607193642,48.45,77129.55,0.0,0.9955,0.0,0.78436]
[1777607193840,48.45,77129.55,0.0,0.9955,0.0,0.78436]
[1777607193928,48.45,77129.64,0.0,0.9955,0.0,0.7844]
[1777607195699,48.45,77133.14,0.0,0.99551,0.0,0.78216]
[1777607196433,48.45,77133.14,0.0,0.99551,0.0,0.78216]
[1777607196580,48.45,77133.14,0.0,0.99551,0.0,0.78216]
[1777607197714,48.45,77149.5,0.0,0.99558,0.0,0.77102]
[1777607198721,48.45,77150.99,0.0,0.99559,0.0,0.77012]
[1777607200735,48.45,77143.3,0.0,0.99555,0.0,0.77569]
[1777607203343,48.46,77144.81,0.0,0.99556,0.0,0.77476]
[1777607203580,48.46,77144.83,0.0,0.99556,0.0,0.77487]
[1777607204219,48.46,77144.83,0.0,0.99556,0.0,0.77487]
[1777607204328,48.46,77144.83,0.0,0.99556,0.0,0.77487]
[1777607204320,48.46,77144.46,0.0,0.99556,0.0,0.77536]
[1777607206778,48.46,77148.84,0.0,0.99557,0.0,0.77257]
[1777607208816,48.46,77150.58,0.0,0.99558,0.0,0.7715]
[1777607208828,48.46,77150.58,0.0,0.99558,0.0,0.7715]
[1777607209410,48.46,77150.58,0.0,0.99558,0.0,0.7715]
[1777607208918,48.46,77150.53,0.0,0.99558,0.0,0.77166]
[1777607209582,48.46,77150.53,0.0,0.99558,0.0,0.77166]
[1777607214870,48.47,77151.52,0.0,0.99558,0.0,0.7716]
[1777607215080,48.47,77151.52,0.0,0.99558,0.0,0.7716]
[1777607216629,48.48,77151.36,0.0,0.99557,0.0,0.77306]
[1777607216827,48.48,77151.36,0.0,0.99557,0.0,0.77306]
[1777607216851,48.48,77149.96,0.0,0.99556,0.0,0.77415]
[1777607219420,48.48,77148.69,0.0,0.99556,0.0,0.77515]
[1777607219584,48.49,77148.13,0.0,0.99555,0.0,0.77565]
[1777607224051,48.52,77146.93,0.0,0.99553,0.0,0.77985]
[1777607224077,48.52,77146.93,0.0,0.99553,0.0,0.77985]
[1777607224093,48.53,77147.14,0.0,0.99552,0.0,0.78076]
[1777607224485,48.53,77147.14,0.0,0.99552,0.0,0.78076]
[1777607224585,48.53,77147.14,0.0,0.99552,0.0,0.78076]
[1777607229943,48.55,77148.02,0.0,0.99551,0.0,0.78263]
[1777607232876,48.55,77146.87,0.0,0.9955,0.0,0.78363]
[1777607233074,48.55,77146.87,0.0,0.9955,0.0,0.78363]
[1777607233175,48.55,77143.97,0.0,0.99549,0.0,0.78575]
[1777607235504,48.55,77142.49,0.0,0.99548,0.0,0.78697]
[1777607235579,48.55,77142.49,0.0,0.99548,0.0,0.78697]
[1777607235984,48.55,77143.61,0.0,0.99549,0.0,0.78628]
[1777607237043,48.55,77143.61,0.0,0.99549,0.0,0.78628]
[1777607237075,48.55,77143.61,0.0,0.99549,0.0,0.78628]
[1777607243033,48.56,77146.41,0.0,0.99549,0.0,0.78499]
[1777607247647,48.56,77147.69,0.0,0.9955,0.0,0.78446]
[1777607247828,48.56,77147.69,0.0,0.9955,0.0,0.78446]
[1777607248069,48.56,77146.8,0.0,0.99549,0.0,0.78517]
[1777607248550,48.56,77146.8,0.0,0.99549,0.0,0.78517]
[1777607248577,48.56,77146.8,0.0,0.99549,0.0,0.78517]
[1777607254111,48.57,77148.55,0.0,0.9955,0.0,0.78353]
[1777607255648,48.57,77147.46,0.0,0.9955,0.0,0.78438]
[1777607255828,48.57,77147.46,0.0,0.9955,0.0,0.78438]
[1777607256236,48.57,77148.72,0.0,0.9955,0.0,0.78368]
[1777607256696,48.57,77148.72,0.0,0.9955,0.0,0.78368]
[1777607256832,48.57,77148.72,0.0,0.9955,0.0,0.78368]
[1777607262167,48.58,77149.86,0.0,0.9955,0.0,0.78334]
[1777607262795,48.58,77149.86,0.0,0.9955,0.0,0.78334]
[1777607262827,48.58,77149.86,0.0,0.9955,0.0,0.78334]
[1777607268209,48.58,77150.47,0.0,0.9955,0.0,0.78354]
[1777607270776,48.58,77148.6,0.0,0.99549,0.0,0.78494]
[1777607270827,48.58,77148.6,0.0,0.99549,0.0,0.78494]
[1777607271230,48.58,77147.71,0.0,0.99549,0.0,0.78565]
[1777607271629,48.58,77147.71,0.0,0.99549,0.0,0.78565]
[1777607271832,48.58,77147.71,0.0,0.99549,0.0,0.78565]
[1777607277272,48.59,77148.47,0.0,0.99549,0.0,0.78571]
[1777607280383,48.59,77148.29,0.0,0.99549,0.0,0.786]
[1777607280484,48.59,77147.44,0.0,0.99548,0.0,0.78668]
[1777607280579,48.59,77147.44,0.0,0.99548,0.0,0.78668]
[1777607281135,48.59,77147.44,0.0,0.99548,0.0,0.78668]
[1777607281328,48.59,77147.44,0.0,0.99548,0.0,0.78668]
[1777607281406,48.59,77148.01,0.0,0.99548,0.0,0.78636]
[1777607285359,48.59,77148.3,0.0,0.99548,0.0,0.7864]
[1777607287115,48.6,77147.04,0.0,0.99548,0.0,0.78745]
[1777607287325,48.6,77147.04,0.0,0.99548,0.0,0.78745]
[1777607287342,48.6,77148.35,0.0,0.99548,0.0,0.78661]
[1777607287873,48.6,77148.35,0.0,0.99548,0.0,0.78661]
[1777607288080,48.6,77148.35,0.0,0.99548,0.0,0.78661]
[1777607291314,48.6,77146.6,0.0,0.99547,0.0,0.78808]
[1777607291332,48.6,77146.6,0.0,0.99547,0.0,0.78808]
[1777607293326,48.6,77149.76,0.0,0.99549,0.0,0.78602]
[1777607293385,48.6,77150.54,0.0,0.99549,0.0,0.78556]
[1777607293579,48.6,77150.54,0.0,0.99549,0.0,0.78556]
[1777607294392,48.6,77150.59,0.0,0.99549,0.0,0.78561]
[1777607299426,48.61,77150.73,0.0,0.99549,0.0,0.78592]
[1777607301270,48.61,77149.48,0.0,0.99548,0.0,0.78687]
[1777607301329,48.61,77149.48,0.0,0.99548,0.0,0.78687]
[1777607303454,48.61,77152.73,0.0,0.99549,0.0,0.78484]
[1777607304461,48.61,77155.64,0.0,0.99551,0.0,0.78289]
[1777607305468,48.61,77161.93,0.0,0.99553,0.0,0.77861]
[1777607306259,48.61,77161.93,0.0,0.99553,0.0,0.77861]
[1777607306331,48.61,77161.93,0.0,0.99553,0.0,0.77861]
[1777607306475,48.61,77163.42,0.0,0.99554,0.0,0.77767]
[1777607307072,48.61,77163.42,0.0,0.99554,0.0,0.77767]
[1777607307333,48.61,77163.42,0.0,0.99554,0.0,0.77767]
[1777607312516,48.62,77165.64,0.0,0.99555,0.0,0.77577]
[1777607316789,48.62,77166.35,0.0,0.99555,0.0,0.77559]
[1777607316831,48.62,77166.35,0.0,0.99555,0.0,0.77559]
[1777607316891,48.62,77166.45,0.0,0.99555,0.0,0.77563]
[1777607318472,48.62,77166.45,0.0,0.99555,0.0,0.77563]
[1777607318575,48.62,77165.87,0.0,0.99555,0.0,0.77614]
[1777607320573,48.62,77161.46,0.0,0.99553,0.0,0.77951]
[1777607321816,48.62,77161.46,0.0,0.99553,0.0,0.77951]
[1777607321831,48.62,77161.46,0.0,0.99553,0.0,0.77951]
[1777607321920,48.63,77160.04,0.0,0.99552,0.0,0.78059]
[1777607323054,48.63,77160.04,0.0,0.99552,0.0,0.78059]
[1777607323080,48.63,77160.04,0.0,0.99552,0.0,0.78059]
[1777607329334,48.63,77158.64,0.0,0.99551,0.0,0.78214]
[1777607329427,48.63,77158.66,0.0,0.99551,0.0,0.78233]
[1777607329580,48.63,77158.66,0.0,0.99551,0.0,0.78233]
[1777607330158,48.63,77158.66,0.0,0.99551,0.0,0.78233]
[1777607330331,48.63,77158.66,0.0,0.99551,0.0,0.78233]
[1777607330392,48.63,77159.1,0.0,0.99551,0.0,0.78212]
[1777607335107,48.64,77158.35,0.0,0.99551,0.0,0.78294]
[1777607335327,48.64,77158.35,0.0,0.99551,0.0,0.78294]
[1777607335391,48.64,77158.35,0.0,0.99551,0.0,0.78294]
[1777607335427,48.64,77159.25,0.0,0.99551,0.0,0.78252]
[1777607335575,48.64,77159.25,0.0,0.99551,0.0,0.78252]
[1777607340917,48.64,77158.68,0.0,0.9955,0.0,0.78332]
[1777607341077,48.64,77158.68,0.0,0.9955,0.0,0.78332]
[1777607341160,48.64,77158.68,0.0,0.9955,0.0,0.78332]
[1777607341332,48.64,77158.68,0.0,0.9955,0.0,0.78332]
[1777607341428,48.64,77157.65,0.0,0.9955,0.0,0.78424]
[1777607343734,48.65,77159.19,0.0,0.9955,0.0,0.78337]
[1777607346960,48.65,77160.09,0.0,0.99551,0.0,0.78295]
[1777607347083,48.65,77160.09,0.0,0.99551,0.0,0.78295]
[1777607347414,48.65,77160.09,0.0,0.99551,0.0,0.78295]
[1777607347430,48.65,77159.48,0.0,0.9955,0.0,0.78358]
[1777607347577,48.65,77159.48,0.0,0.9955,0.0,0.78358]
[1777607348772,48.65,77157.66,0.0,0.99549,0.0,0.78495]
[1777607349775,48.65,77155.6,0.0,0.99548,0.0,0.78649]
[1777607351800,48.65,77148.54,0.0,0.99545,0.0,0.79163]
[1777607352807,48.65,77141.87,0.0,0.99542,0.0,0.79641]
[1777607354324,48.65,77141.87,0.0,0.99542,0.0,0.79641]
[1777607354576,48.66,77141.69,0.0,0.99542,0.0,0.79669]
[1777607354820,48.66,77139.34,0.0,0.99541,0.0,0.79836]
[1777607357996,48.66,77136.85,0.0,0.99539,0.0,0.80033]
[1777607359128,48.66,77133.65,0.0,0.99538,0.0,0.80267]
[1777607359854,48.66,77135.11,0.0,0.99538,0.0,0.8017]
[1777607362329,48.66,77136.02,0.0,0.99539,0.0,0.80112]
[1777607362431,48.66,77136.67,0.0,0.99539,0.0,0.80079]
[1777607366486,48.66,77135.11,0.0,0.99538,0.0,0.80203]
[1777607366576,48.66,77135.11,0.0,0.99538,0.0,0.80203]
[1777607372946,48.67,77128.95,0.0,0.99536,0.0,0.80593]
[1777607374410,48.67,77128.95,0.0,0.99536,0.0,0.80593]
[1777607374579,48.67,77128.95,0.0,0.99536,0.0,0.80593]
[1777607376842,48.67,77128.76,0.0,0.99535,0.0,0.80623]
[1777607376960,48.67,77128.76,0.0,0.99535,0.0,0.80623]
[1777607376974,48.67,77128.44,0.0,0.99535,0.0,0.80652]
[1777607379988,48.67,77127.66,0.0,0.99535,0.0,0.80718]
[1777607380078,48.67,77127.66,0.0,0.99535,0.0,0.80718]
[1777607386037,48.67,77126.06,0.0,0.99534,0.0,0.80869]
[1777607387044,48.67,77121.99,0.0,0.99532,0.0,0.81166]
[1777607387772,48.67,77121.99,0.0,0.99532,0.0,0.81166]
[1777607387828,48.67,77121.99,0.0,0.99532,0.0,0.81166]
[1777607390570,48.67,77122.01,0.0,0.99532,0.0,0.81173]
[1777607390826,48.67,77121.61,0.0,0.99532,0.0,0.81206]
[1777607391072,48.67,77121.25,0.0,0.99531,0.0,0.81236]
[1777607398121,48.68,77121.33,0.0,0.99531,0.0,0.8126]
[1777607399343,48.68,77121.33,0.0,0.99531,0.0,0.8126]
[1777607399579,48.68,77121.33,0.0,0.99531,0.0,0.8126]
[1777607399551,48.68,77126.88,0.0,0.99534,0.0,0.80871]
[1777607401143,48.68,77131.48,0.0,0.99536,0.0,0.80548]
[1777607402865,48.68,77131.44,0.0,0.99536,0.0,0.80556]
[1777607403075,48.68,77131.44,0.0,0.99536,0.0,0.80556]
[1777607403156,48.68,77136.04,0.0,0.99538,0.0,0.80235]
[1777607403751,48.68,77136.04,0.0,0.99538,0.0,0.80235]
[1777607403829,48.68,77136.04,0.0,0.99538,0.0,0.80235]
[1777607404163,48.68,77135.12,0.0,0.99537,0.0,0.80306]
[1777607407291,48.68,77137.83,0.0,0.99539,0.0,0.80126]
[1777607407324,48.68,77137.83,0.0,0.99539,0.0,0.80126]
[1777607407386,48.68,77141.92,0.0,0.9954,0.0,0.79848]
[1777607408191,48.68,77146.93,0.0,0.99543,0.0,0.79495]
[1777607410205,48.68,77146.74,0.0,0.99543,0.0,0.79523]
[1777607411724,48.68,77147.26,0.0,0.99543,0.0,0.79494]
[1777607411830,48.68,77147.26,0.0,0.99543,0.0,0.79494]
[1777607412107,48.68,77147.26,0.0,0.99543,0.0,0.79494]
[1777607412327,48.68,77147.26,0.0,0.99543,0.0,0.79494]
[1777607412365,48.69,77146.89,0.0,0.99542,0.0,0.79535]
[1777607414233,48.69,77140.54,0.0,0.99539,0.0,0.79992]
[1777607417262,48.69,77140.87,0.0,0.9954,0.0,0.79983]
[1777607417324,48.69,77140.87,0.0,0.9954,0.0,0.79983]
[1777607423296,48.69,77144.81,0.0,0.99541,0.0,0.79752]
[1777607428326,48.69,77146.53,0.0,0.99542,0.0,0.79658]
[1777607428338,48.69,77146.53,0.0,0.99542,0.0,0.79658]
[1777607428583,48.69,77146.53,0.0,0.99542,0.0,0.79658]
[1777607428558,48.7,77146.62,0.0,0.99542,0.0,0.79666]
[1777607434151,48.7,77149.39,0.0,0.99543,0.0,0.79401]
[1777607434326,48.7,77149.39,0.0,0.99543,0.0,0.79401]
[1777607437083,48.7,77149.86,0.0,0.99543,0.0,0.79397]
[1777607441007,48.7,77148.21,0.0,0.99542,0.0,0.79535]
[1777607441080,48.7,77148.21,0.0,0.99542,0.0,0.79535]
[1777607441358,48.7,77148.21,0.0,0.99542,0.0,0.79535]
[1777607441577,48.7,77148.21,0.0,0.99542,0.0,0.79535]
[1777607441591,48.7,77148.17,0.0,0.99542,0.0,0.79551]
[1777607445634,48.71,77146.69,0.0,0.99541,0.0,0.79676]
[1777607445827,48.71,77147.5,0.0,0.99542,0.0,0.79625]
[1777607445980,48.71,77147.5,0.0,0.99542,0.0,0.79625]
[1777607446086,48.71,77147.5,0.0,0.99542,0.0,0.79625]
[1777607446457,48.71,77147.63,0.0,0.99542,0.0,0.79623]
[1777607449478,48.71,77150.91,0.0,0.99543,0.0,0.79412]
[1777607451913,48.71,77151.38,0.0,0.99543,0.0,0.79393]
[1777607452043,48.71,77151.38,0.0,0.99543,0.0,0.79393]
[1777607452080,48.71,77151.38,0.0,0.99543,0.0,0.79393]
[1777607452499,48.71,77150.96,0.0,0.99543,0.0,0.79422]
[1777607457534,48.71,77149.81,0.0,0.99543,0.0,0.79503]
[1777607462569,48.71,77157.81,0.0,0.99546,0.0,0.78942]
[1777607463576,48.71,77162.26,0.0,0.99548,0.0,0.78631]
[1777607465214,48.71,77161.63,0.0,0.99548,0.0,0.78674]
[1777607465329,48.71,77161.63,0.0,0.99548,0.0,0.78674]
[1777607465590,48.71,77161.92,0.0,0.99548,0.0,0.78654]
[1777607465916,48.71,77161.92,0.0,0.99548,0.0,0.78654]
[1777607466075,48.71,77161.92,0.0,0.99548,0.0,0.78654]
[1777607470625,48.71,77155.72,0.0,0.99545,0.0,0.79088]
[1777607471529,48.71,77155.72,0.0,0.99545,0.0,0.79088]
[1777607471578,48.71,77155.72,0.0,0.99545,0.0,0.79088]
[1777607471632,48.71,77156.26,0.0,0.99546,0.0,0.7905]
[1777607471875,48.71,77156.26,0.0,0.99546,0.0,0.7905]
[1777607472076,48.71,77156.26,0.0,0.99546,0.0,0.7905]
[1777607479689,48.71,77156.75,0.0,0.99546,0.0,0.79016]
[1777607482366,48.71,77156.73,0.0,0.99546,0.0,0.79017]
[1777607482579,48.71,77156.73,0.0,0.99546,0.0,0.79017]
[1777607485746,48.71,77154.14,0.0,0.99545,0.0,0.79199]
[1777607485834,48.71,77154.14,0.0,0.99545,0.0,0.79199]
[1777607485897,48.71,77154.24,0.0,0.99545,0.0,0.79192]
[1777607488752,48.71,77150.7,0.0,0.99543,0.0,0.79441]
[1777607492319,48.71,77151.52,0.0,0.99543,0.0,0.79383]
[1777607492330,48.71,77151.52,0.0,0.99543,0.0,0.79383]
[1777607496809,48.71,77160.72,0.0,0.99548,0.0,0.78641]
[1777607498081,48.71,77160.72,0.0,0.99548,0.0,0.78641]
[1777607498336,48.71,77160.72,0.0,0.99548,0.0,0.78641]
[1777607498587,48.71,77160.72,0.0,0.99548,0.0,0.78641]
[1777607498609,48.71,77161.8,0.0,0.99549,0.0,0.78566]
[1777607498835,48.71,77161.8,0.0,0.99549,0.0,0.78566]
[1777607498866,48.71,77166.1,0.0,0.99551,0.0,0.78266]
[1777607502851,48.71,77169.3,0.0,0.99552,0.0,0.78044]
[1777607504667,48.71,77169.3,0.0,0.99552,0.0,0.78044]
[1777607504670,48.71,77169.64,0.0,0.99552,0.0,0.78021]
[1777607504833,48.71,77169.64,0.0,0.99552,0.0,0.78021]
[1777607505858,48.71,77168.57,0.0,0.99552,0.0,0.78095]
[1777607506081,48.71,77168.57,0.0,0.99552,0.0,0.78095]
[1777607511289,48.71,77168.73,0.0,0.99552,0.0,0.78084]
[1777607511330,48.71,77168.73,0.0,0.99552,0.0,0.78084]
[1777607511339,48.71,77165.84,0.0,0.9955,0.0,0.78284]
[1777607511849,48.71,77165.84,0.0,0.9955,0.0,0.78284]
[1777607512077,48.71,77165.84,0.0,0.9955,0.0,0.78284]
[1777607516949,48.71,77162.77,0.0,0.99549,0.0,0.78498]
[1777607521987,48.71,77163.58,0.0,0.99549,0.0,0.78442]
[1777607524000,48.71,77178.08,0.0,0.99556,0.0,0.77438]
[1777607525725,48.71,77178.08,0.0,0.99556,0.0,0.77438]
[1777607525008,48.71,77178.35,0.0,0.99556,0.0,0.77419]
[1777607525829,48.71,77178.35,0.0,0.99556,0.0,0.77419]
[1777607526366,48.71,77178.35,0.0,0.99556,0.0,0.77419]
[1777607526594,48.71,77178.35,0.0,0.99556,0.0,0.77419]
[1777607526631,48.71,77177.69,0.0,0.99556,0.0,0.77464]
[1777607530237,48.71,77180.19,0.0,0.99557,0.0,0.77292]
[1777607531051,48.71,77170.88,0.0,0.99553,0.0,0.77935]
[1777607532058,48.71,77162.84,0.0,0.99549,0.0,0.78493]
[1777607535486,48.71,77159.99,0.0,0.99548,0.0,0.78692]
[1777607535577,48.71,77159.99,0.0,0.99548,0.0,0.78692]
[1777607535633,48.71,77157.25,0.0,0.99547,0.0,0.78883]
[1777607535956,48.71,77157.25,0.0,0.99547,0.0,0.78883]
[1777607536085,48.71,77157.25,0.0,0.99547,0.0,0.78883]
[1777607541123,48.71,77156.65,0.0,0.99546,0.0,0.78925]
[1777607544870,48.71,77156.78,0.0,0.99546,0.0,0.78916]
[1777607545077,48.71,77156.78,0.0,0.99546,0.0,0.78916]
[1777607545232,48.71,77156.78,0.0,0.99546,0.0,0.78916]
[1777607545333,48.71,77156.78,0.0,0.99546,0.0,0.78916]
[1777607545432,48.71,77156.82,0.0,0.99546,0.0,0.78914]
[1777607550905,48.71,77157.01,0.0,0.99546,0.0,0.789]
[1777607556232,48.71,77156.35,0.0,0.99547,0.0,0.78849]
[1777607561005,48.71,77153.43,0.0,0.99545,0.0,0.79054]
[1777607561078,48.71,77153.43,0.0,0.99545,0.0,0.79054]
[1777607561426,48.71,77153.43,0.0,0.99545,0.0,0.79054]
[1777607561583,48.71,77153.43,0.0,0.99545,0.0,0.79054]
[1777607561683,48.71,77154.03,0.0,0.99546,0.0,0.79012]
[1777607563281,48.71,77146.36,0.0,0.99542,0.0,0.79551]
[1777607564288,48.71,77142.41,0.0,0.9954,0.0,0.7983]
[1777607565926,48.71,77140.58,0.0,0.99539,0.0,0.79959]
[1777607566078,48.71,77140.58,0.0,0.99539,0.0,0.79959]
[1777607566250,48.71,77140.58,0.0,0.99539,0.0,0.79959]
[1777607566332,48.71,77140.58,0.0,0.99539,0.0,0.79959]
[1777607566397,48.71,77140.65,0.0,0.99539,0.0,0.79954]
[1777607572344,48.71,77142.09,0.0,0.9954,0.0,0.79852]
[1777607573780,48.71,77142.09,0.0,0.9954,0.0,0.79852]
[1777607573351,48.71,77145.06,0.0,0.99542,0.0,0.79642]
[1777607573827,48.71,77145.06,0.0,0.99542,0.0,0.79642]
[1777607574358,48.71,77141.84,0.0,0.9954,0.0,0.7987]
[1777607576141,48.71,77142.46,0.0,0.9954,0.0,0.79826]
[1777607576340,48.71,77142.46,0.0,0.9954,0.0,0.79826]
[1777607579147,48.71,77142.95,0.0,0.99541,0.0,0.79791]
[1777607583788,48.71,77144.14,0.0,0.99541,0.0,0.79707]
[1777607583827,48.71,77143.52,0.0,0.99541,0.0,0.79751]
[1777607584562,48.71,77143.52,0.0,0.99541,0.0,0.79751]
[1777607584581,48.71,77143.52,0.0,0.99541,0.0,0.79751]
[1777607584629,48.71,77142.59,0.0,0.9954,0.0,0.79817]
[1777607589557,48.71,77141.5,0.0,0.9954,0.0,0.79894]
[1777607589576,48.71,77141.5,0.0,0.9954,0.0,0.79894]
[1777607589653,48.71,77142.54,0.0,0.9954,0.0,0.79827]
[1777607590027,48.71,77142.54,0.0,0.9954,0.0,0.79827]
[1777607590090,48.71,77142.54,0.0,0.9954,0.0,0.79827]
[1777607592326,48.71,77142.25,0.0,0.9954,0.0,0.79848]
[1777607592483,48.71,77142.6,0.0,0.9954,0.0,0.79823]
[1777607597519,48.71,77143.46,0.0,0.99541,0.0,0.79762]
[1777607602553,48.71,77144.15,0.0,0.99541,0.0,0.79713]
[1777607605989,48.71,77145.82,0.0,0.99542,0.0,0.79596]
[1777607606079,48.71,77145.82,0.0,0.99542,0.0,0.79596]
[1777607606582,48.71,77147.19,0.0,0.99542,0.0,0.79499]
[1777607607293,48.71,77147.19,0.0,0.99542,0.0,0.79499]
[1777607607339,48.71,77147.19,0.0,0.99542,0.0,0.79499]
[1777607612624,48.71,77150.69,0.0,0.99545,0.0,0.79155]
[1777607616261,48.71,77150.16,0.0,0.99544,0.0,0.79192]
[1777607616326,48.71,77150.16,0.0,0.99544,0.0,0.79192]
[1777607616726,48.71,77150.16,0.0,0.99544,0.0,0.79192]
[1777607616768,48.71,77150.52,0.0,0.99545,0.0,0.79167]
[1777607616833,48.71,77150.52,0.0,0.99545,0.0,0.79167]
[1777607622694,48.71,77148.32,0.0,0.99544,0.0,0.79322]
[1777607628736,48.71,77149.26,0.0,0.99544,0.0,0.79256]
[1777607630669,48.71,77148.07,0.0,0.99543,0.0,0.79339]
[1777607630829,48.71,77148.07,0.0,0.99543,0.0,0.79339]
[1777607630750,48.71,77144.39,0.0,0.99542,0.0,0.79599]
[1777607631591,48.71,77144.39,0.0,0.99542,0.0,0.79599]
[1777607631834,48.71,77144.39,0.0,0.99542,0.0,0.79599]
[1777607631757,48.71,77143.76,0.0,0.99541,0.0,0.79643]
[1777607635785,48.71,77139.54,0.0,0.99539,0.0,0.79941]
[1777607636792,48.71,77130.89,0.0,0.99535,0.0,0.80556]
[1777607637799,48.71,77126.61,0.0,0.99533,0.0,0.80861]
[1777607640910,48.71,77125.46,0.0,0.99533,0.0,0.80944]
[1777607641086,48.71,77125.46,0.0,0.99533,0.0,0.80944]
[1777607643841,48.71,77130.17,0.0,0.99535,0.0,0.80607]
[1777607646586,48.71,77130.49,0.0,0.99535,0.0,0.80584]
[1777607646834,48.71,77130.49,0.0,0.99535,0.0,0.80584]
[1777607646685,48.71,77130.36,0.0,0.99535,0.0,0.80594]
[1777607647597,48.71,77130.36,0.0,0.99535,0.0,0.80594]
[1777607647840,48.71,77130.36,0.0,0.99535,0.0,0.80594]
[1777607651459,48.71,77130.53,0.0,0.99535,0.0,0.80581]
[1777607651583,48.71,77130.53,0.0,0.99535,0.0,0.80581]
[1777607651683,48.71,77131.23,0.0,0.99536,0.0,0.80532]
[1777607651876,48.71,77131.23,0.0,0.99536,0.0,0.80532]
[1777607652078,48.71,77131.23,0.0,0.99536,0.0,0.80532]
[1777607657896,48.71,77126.24,0.0,0.99533,0.0,0.80888]
[1777607658075,48.71,77126.24,0.0,0.99533,0.0,0.80888]
[1777607658677,48.71,77126.24,0.0,0.99533,0.0,0.80888]
[1777607658833,48.71,77126.24,0.0,0.99533,0.0,0.80888]
[1777607658678,48.71,77127.25,0.0,0.99534,0.0,0.80816]
[1777607664410,48.71,77125.71,0.0,0.99533,0.0,0.80926]
[1777607664576,48.71,77125.71,0.0,0.99533,0.0,0.80926]
[1777607664832,48.71,77125.71,0.0,0.99533,0.0,0.80926]
[1777607664651,48.71,77123.3,0.0,0.99532,0.0,0.81098]
[1777607665078,48.71,77123.3,0.0,0.99532,0.0,0.81098]
[1777607667031,48.71,77119.38,0.0,0.9953,0.0,0.8138]
[1777607670020,48.71,77118.03,0.0,0.99529,0.0,0.81477]
[1777607670076,48.71,77118.03,0.0,0.99529,0.0,0.81477]
[1777607670159,48.71,77117.98,0.0,0.99529,0.0,0.8148]
[1777607671405,48.71,77117.98,0.0,0.99529,0.0,0.8148]
[1777607671581,48.71,77117.98,0.0,0.99529,0.0,0.8148]
[1777607671663,48.71,77121.37,0.0,0.99532,0.0,0.81137]
[1777607677102,48.71,77122.47,0.0,0.99532,0.0,0.81058]
[1777607679691,48.71,77122.75,0.0,0.99532,0.0,0.81038]
[1777607679825,48.71,77122.75,0.0,0.99532,0.0,0.81038]
[1777607681384,48.71,77121.62,0.0,0.99532,0.0,0.81119]
[1777607681579,48.71,77121.62,0.0,0.99532,0.0,0.81119]
[1777607681593,48.71,77122.28,0.0,0.99532,0.0,0.81072]
[1777607684039,48.71,77121.49,0.0,0.99532,0.0,0.81129]
[1777607684078,48.71,77121.49,0.0,0.99532,0.0,0.81129]
[1777607688680,48.71,77120.91,0.0,0.99531,0.0,0.8117]
[1777607688826,48.71,77120.91,0.0,0.99531,0.0,0.8117]
[1777607689065,48.71,77120.25,0.0,0.99531,0.0,0.81218]
[1777607689076,48.71,77120.25,0.0,0.99531,0.0,0.81218]
[1777607689187,48.71,77120.66,0.0,0.99531,0.0,0.81188]
[1777607694223,48.71,77120.48,0.0,0.99531,0.0,0.81201]
[1777607698348,48.71,77120.61,0.0,0.99531,0.0,0.81192]
[1777607698579,48.71,77120.61,0.0,0.99531,0.0,0.81192]
[1777607704293,48.71,77119.91,0.0,0.99531,0.0,0.81242]
[1777607709453,48.71,77118.0,0.0,0.9953,0.0,0.81379]
[1777607709578,48.71,77118.0,0.0,0.9953,0.0,0.81379]
[1777607709679,48.71,77118.18,0.0,0.9953,0.0,0.81366]
[1777607710194,48.71,77118.18,0.0,0.9953,0.0,0.81366]
[1777607710329,48.71,77118.18,0.0,0.9953,0.0,0.81366]
[1777607715370,48.71,77118.52,0.0,0.9953,0.0,0.81342]
[1777607717384,48.71,77110.68,0.0,0.99526,0.0,0.81907]
[1777607718787,48.71,77110.68,0.0,0.99526,0.0,0.81907]
[1777607718829,48.71,77110.68,0.0,0.99526,0.0,0.81907]
[1777607718930,48.71,77109.74,0.0,0.99526,0.0,0.81975]
[1777607719614,48.71,77109.74,0.0,0.99526,0.0,0.81975]
[1777607719832,48.71,77109.74,0.0,0.99526,0.0,0.81975]
[1777607725440,48.71,77111.78,0.0,0.99527,0.0,0.81828]
[1777607730476,48.71,77108.84,0.0,0.99526,0.0,0.8204]
[1777607731487,48.71,77108.84,0.0,0.99526,0.0,0.8204]
[1777607731576,48.71,77108.84,0.0,0.99526,0.0,0.8204]
[1777607731772,48.71,77108.84,0.0,0.99526,0.0,0.8204]
[1777607731826,48.71,77108.84,0.0,0.99526,0.0,0.8204]
[1777607731927,48.71,77105.11,0.0,0.99524,0.0,0.8221]
[1777607732657,48.71,77100.94,0.0,0.99522,0.0,0.82514]
[1777607734337,48.71,77100.2,0.0,0.99522,0.0,0.82567]
[1777607734511,48.71,77095.2,0.0,0.9952,0.0,0.82932]
[1777607735517,48.71,77091.24,0.0,0.99518,0.0,0.83222]
[1777607737652,48.71,77092.23,0.0,0.99518,0.0,0.8315]
[1777607737826,48.71,77092.23,0.0,0.99518,0.0,0.8315]
[1777607737927,48.71,77091.85,0.0,0.99518,0.0,0.83177]
[1777607738854,48.71,77091.85,0.0,0.99518,0.0,0.83177]
[1777607739077,48.71,77091.74,0.0,0.99518,0.0,0.83185]
[1777607741559,48.71,77097.32,0.0,0.99521,0.0,0.82777]
[1777607742565,48.71,77100.02,0.0,0.99522,0.0,0.82581]
[1777607743692,48.71,77100.02,0.0,0.99522,0.0,0.82581]
[1777607743833,48.71,77100.02,0.0,0.99522,0.0,0.82581]
[1777607749585,48.71,77099.93,0.0,0.99522,0.0,0.82587]
[1777607749828,48.71,77099.93,0.0,0.99522,0.0,0.82587]
[1777607749928,48.71,77099.7,0.0,0.99522,0.0,0.82604]
[1777607753213,48.71,77099.06,0.0,0.99521,0.0,0.8265]
[1777607753330,48.71,77099.06,0.0,0.99521,0.0,0.8265]
[1777607758678,48.71,77101.56,0.0,0.99523,0.0,0.82468]
[1777607760501,48.71,77101.78,0.0,0.99523,0.0,0.82452]
[1777607760575,48.71,77101.78,0.0,0.99523,0.0,0.82452]
[1777607760692,48.71,77101.65,0.0,0.99523,0.0,0.82462]
[1777607761260,48.71,77101.65,0.0,0.99523,0.0,0.82462]
[1777607761326,48.71,77101.65,0.0,0.99523,0.0,0.82462]
[1777607764720,48.71,77099.33,0.0,0.99522,0.0,0.82631]
[1777607767004,48.71,77099.04,0.0,0.99521,0.0,0.82652]
[1777607767079,48.71,77099.04,0.0,0.99521,0.0,0.82652]
[1777607767296,48.71,77099.04,0.0,0.99521,0.0,0.82652]
[1777607767328,48.71,77099.04,0.0,0.99521,0.0,0.82652]
[1777607767741,48.71,77096.74,0.0,0.9952,0.0,0.8282]
[1777607772776,48.71,77096.85,0.0,0.9952,0.0,0.82812]
[1777607773273,48.71,77096.85,0.0,0.9952,0.0,0.82812]
[1777607773325,48.71,77096.85,0.0,0.9952,0.0,0.82812]
[1777607773626,48.71,77096.85,0.0,0.9952,0.0,0.82812]
[1777607773829,48.71,77096.85,0.0,0.9952,0.0,0.82812]
[1777607773927,48.71,77096.22,0.0,0.9952,0.0,0.82858]
[1777607774789,48.71,77087.8,0.0,0.99516,0.0,0.83475]
[1777607775797,48.71,77089.75,0.0,0.99517,0.0,0.83331]
[1777607780572,48.71,77089.18,0.0,0.99517,0.0,0.83373]
[1777607780601,48.71,77089.18,0.0,0.99517,0.0,0.83373]
[1777607780829,48.71,77089.18,0.0,0.99517,0.0,0.83373]
[1777607780832,48.71,77089.78,0.0,0.99517,0.0,0.83329]
[1777607781839,48.71,77092.67,0.0,0.99518,0.0,0.83117]
[1777607784360,48.71,77091.6,0.0,0.99518,0.0,0.83196]
[1777607784575,48.71,77091.6,0.0,0.99518,0.0,0.83196]
[1777607784859,48.71,77088.37,0.0,0.99516,0.0,0.83433]
[1777607785867,48.71,77077.63,0.0,0.99511,0.0,0.84225]
[1777607786552,48.71,77077.63,0.0,0.99511,0.0,0.84225]
[1777607786577,48.71,77077.63,0.0,0.99511,0.0,0.84225]
[1777607786874,48.71,77075.27,0.0,0.9951,0.0,0.844]
[1777607788934,48.71,77076.06,0.0,0.9951,0.0,0.84342]
[1777607789076,48.71,77075.33,0.0,0.9951,0.0,0.84396]
[1777607791910,48.71,77073.31,0.0,0.9951,0.0,0.84443]
[1777607792884,48.71,77073.31,0.0,0.9951,0.0,0.84443]
[1777607792916,48.71,77073.58,0.0,0.9951,0.0,0.84423]
[1777607793079,48.71,77073.58,0.0,0.9951,0.0,0.84423]
[1777607793923,48.71,77072.18,0.0,0.99509,0.0,0.84527]
[1777607794210,48.71,77072.18,0.0,0.99509,0.0,0.84527]
[1777607794325,48.71,77072.18,0.0,0.99509,0.0,0.84527]
[1777607794930,48.71,77070.01,0.0,0.99508,0.0,0.84689]
[1777607798959,48.71,77068.55,0.0,0.99507,0.0,0.84798]
[1777607799369,48.71,77068.55,0.0,0.99507,0.0,0.84798]
[1777607799577,48.71,77068.55,0.0,0.99507,0.0,0.84798]
[1777607799966,48.71,77066.24,0.0,0.99506,0.0,0.8497]
[1777607800511,48.71,77066.24,0.0,0.99506,0.0,0.8497]
[1777607800576,48.71,77066.24,0.0,0.99506,0.0,0.8497]
[1777607801984,48.71,77061.63,0.0,0.99504,0.0,0.85315]
[1777607803998,48.71,77063.11,0.0,0.99505,0.0,0.85204]
[1777607805008,48.71,77065.17,0.0,0.99506,0.0,0.8505]
[1777607806012,48.71,77062.96,0.0,0.99504,0.0,0.85215]
[1777607807019,48.71,77054.3,0.0,0.995,0.0,0.85865]
[1777607808026,48.71,77049.19,0.0,0.99498,1e-05,0.86251]
[1777607809650,48.71,77055.29,0.0,0.99501,0.0,0.85791]
[1777607810330,48.71,77055.29,0.0,0.99501,0.0,0.85791]
[1777607810784,48.71,77055.29,0.0,0.99501,0.0,0.85791]
[1777607810830,48.71,77055.29,0.0,0.99501,0.0,0.85791]
[1777607810926,48.71,77057.61,0.0,0.99502,0.0,0.85616]
[1777607816969,48.71,77059.0,0.0,0.99502,0.0,0.85512]
[1777607817074,48.71,77059.6,0.0,0.99503,0.0,0.85467]
[1777607817091,48.71,77060.33,0.0,0.99503,0.0,0.85412]
[1777607820917,48.71,77058.05,0.0,0.99502,0.0,0.85583]
[1777607821080,48.71,77057.01,0.0,0.99501,0.0,0.85661]
[1777607826154,48.71,77058.2,0.0,0.99502,0.0,0.85572]
[1777607828913,48.71,77062.03,0.0,0.99504,0.0,0.85285]
[1777607829167,48.71,77062.03,0.0,0.99504,0.0,0.85285]
[1777607829328,48.71,77062.03,0.0,0.99504,0.0,0.85285]
[1777607831174,48.71,77062.92,0.0,0.99504,0.0,0.85218]
[1777607831227,48.71,77062.92,0.0,0.99504,0.0,0.85218]
[1777607831267,48.71,77063.22,0.0,0.99505,0.0,0.85196]
[1777607833205,48.71,77069.69,0.0,0.99508,0.0,0.84713]
[1777607834504,48.71,77069.69,0.0,0.99508,0.0,0.84713]
[1777607834580,48.71,77069.69,0.0,0.99508,0.0,0.84713]
[1777607839249,48.71,77079.49,0.0,0.99513,0.0,0.83986]
[1777607841263,48.71,77081.8,0.0,0.99514,0.0,0.83815]
[1777607842993,48.71,77081.8,0.0,0.99514,0.0,0.83815]
[1777607843076,48.71,77081.8,0.0,0.99514,0.0,0.83815]
[1777607845152,48.71,77083.46,0.0,0.99515,0.0,0.83693]
[1777607845325,48.71,77083.46,0.0,0.99515,0.0,0.83693]
[1777607845426,48.71,77083.62,0.0,0.99515,0.0,0.83681]
[1777607847305,48.71,77087.17,0.0,0.99516,0.0,0.8342]
[1777607849138,48.71,77088.95,0.0,0.99517,0.0,0.83289]
[1777607849325,48.71,77088.95,0.0,0.99517,0.0,0.83289]
[1777607855847,48.71,77088.91,0.0,0.99518,0.0,0.8319]
[1777607856080,48.71,77088.91,0.0,0.99518,0.0,0.8319]
[1777607855902,48.71,77088.9,0.0,0.99518,0.0,0.83191]
[1777607859151,48.71,77089.4,0.0,0.99518,0.0,0.83155]
[1777607859325,48.71,77089.4,0.0,0.99518,0.0,0.83155]
[1777607864428,48.71,77089.56,0.0,0.99518,0.0,0.83143]
[1777607869468,48.71,77089.08,0.0,0.99518,0.0,0.83178]
[1777607874503,48.71,77089.04,0.0,0.99518,0.0,0.83181]
[1777607877245,48.71,77088.88,0.0,0.99518,0.0,0.83193]
[1777607877324,48.71,77088.88,0.0,0.99518,0.0,0.83193]
[1777607878711,48.71,77088.72,0.0,0.99518,0.0,0.83204]
[1777607878826,48.71,77088.72,0.0,0.99518,0.0,0.83204]
[1777607878927,48.71,77089.09,0.0,0.99518,0.0,0.83177]
[1777607881968,48.71,77089.15,0.0,0.99518,0.0,0.83173]
[1777607882075,48.71,77089.15,0.0,0.99518,0.0,0.83173]
[1777607885580,48.71,77095.68,0.0,0.99521,0.0,0.82695]
[1777607886370,48.71,77095.68,0.0,0.99521,0.0,0.82695]
[1777607886575,48.71,77095.68,0.0,0.99521,0.0,0.82695]
[1777607886587,48.71,77096.0,0.0,0.99521,0.0,0.82672]
[1777607891622,48.71,77096.16,0.0,0.99521,0.0,0.8266]
[1777607896657,48.71,77093.4,0.0,0.9952,0.0,0.82862]
[1777607901691,48.71,77093.27,0.0,0.9952,0.0,0.82871]
[1777607907735,48.71,77092.08,0.0,0.99519,0.0,0.82958]
[1777607910844,48.71,77092.0,0.0,0.99519,0.0,0.82964]
[1777607916797,48.71,77092.45,0.0,0.9952,0.0,0.8283]
[1777607918446,48.71,77092.37,0.0,0.9952,0.0,0.82836]
[1777607918580,48.71,77092.37,0.0,0.9952,0.0,0.82836]
[1777607918834,48.71,77092.37,0.0,0.9952,0.0,0.82836]
[1777607918853,48.71,77092.85,0.0,0.9952,0.0,0.82801]
[1777607924853,48.71,77095.01,0.0,0.99521,0.0,0.82643]
[1777607931903,48.71,77093.07,0.0,0.9952,0.0,0.82785]
[1777607934576,48.71,77094.18,0.0,0.99521,0.0,0.82704]
[1777607934828,48.71,77094.18,0.0,0.99521,0.0,0.82704]
[1777607934924,48.71,77094.14,0.0,0.99521,0.0,0.82707]
[1777607939959,48.71,77093.96,0.0,0.99521,0.0,0.8272]
[1777607948015,48.71,77099.07,0.0,0.99523,0.0,0.82348]
[1777607949021,48.71,77102.88,0.0,0.99525,0.0,0.82071]
[1777607954057,48.71,77103.06,0.0,0.99525,0.0,0.82058]
[1777607959093,48.71,77103.34,0.0,0.99525,0.0,0.82038]
[1777607964128,48.71,77101.11,0.0,0.99524,0.0,0.822]
[1777607966143,48.71,77091.31,0.0,0.99519,0.0,0.82914]
[1777607967149,48.71,77089.07,0.0,0.99518,0.0,0.83077]
[1777607972183,48.71,77090.55,0.0,0.9952,0.0,0.82868]
[1777607976212,48.71,77094.12,0.0,0.99521,0.0,0.82607]
[1777607981246,48.71,77096.35,0.0,0.99522,0.0,0.82445]
[1777607984267,48.71,77099.58,0.0,0.99524,0.0,0.8221]
[1777607990309,48.71,77100.05,0.0,0.99524,0.0,0.82176]
[1777607995344,48.71,77097.82,0.0,0.99523,0.0,0.82338]
[1777608000380,48.71,77098.21,0.0,0.99523,0.0,0.8231]
[1777608001387,48.71,77106.55,0.0,0.99527,0.0,0.81706]
[1777608002394,48.71,77108.02,0.0,0.99528,0.0,0.81599]
[1777608005415,48.71,77111.81,0.0,0.9953,0.0,0.81326]
[1777608006438,48.71,77111.81,0.0,0.9953,0.0,0.81326]
[1777608006837,48.71,77111.81,0.0,0.9953,0.0,0.81326]
[1777608006938,48.71,77119.96,0.0,0.99534,0.0,0.80742]
[1777608008438,48.71,77114.76,0.0,0.99531,0.0,0.81114]
[1777608009445,48.71,77111.07,0.0,0.99529,0.0,0.8138]
[1777608011306,48.71,77109.22,0.0,0.99529,0.0,0.81513]
[1777608011327,48.71,77109.22,0.0,0.99529,0.0,0.81513]
[1777608012040,48.71,77108.86,0.0,0.99528,0.0,0.81539]
[1777608018106,48.71,77111.03,0.0,0.99529,0.0,0.81383]
[1777608018829,48.71,77109.3,0.0,0.99529,0.0,0.81507]
[1777608020647,48.71,77110.48,0.0,0.99529,0.0,0.81422]
[1777608020832,48.71,77110.48,0.0,0.99529,0.0,0.81422]
[1777608020839,48.71,77112.7,0.0,0.9953,0.0,0.81262]
[1777608025643,48.71,77112.61,0.0,0.9953,0.0,0.81269]
[1777608025829,48.71,77112.61,0.0,0.9953,0.0,0.81269]
[1777608031003,48.71,77112.71,0.0,0.9953,0.0,0.81262]
[1777608031078,48.71,77112.71,0.0,0.9953,0.0,0.81262]
[1777608031098,48.71,77113.32,0.0,0.99531,0.0,0.81118]
[1777608031733,48.71,77113.32,0.0,0.99531,0.0,0.81118]
[1777608031829,48.71,77113.32,0.0,0.99531,0.0,0.81118]
[1777608037653,48.71,77113.51,0.0,0.99531,0.0,0.81105]
[1777608038997,48.71,77113.51,0.0,0.99531,0.0,0.81105]
[1777608039613,48.71,77116.3,0.0,0.99532,0.0,0.80905]
[1777608039831,48.71,77116.3,0.0,0.99532,0.0,0.80905]
[1777608039917,48.71,77116.35,0.0,0.99533,0.0,0.80901]
[1777608041164,48.71,77116.35,0.0,0.99533,0.0,0.80901]
[1777608041327,48.71,77117.36,0.0,0.99533,0.0,0.80829]
[1777608042688,48.71,77108.65,0.0,0.99529,0.0,0.81454]
[1777608043695,48.71,77105.59,0.0,0.99527,0.0,0.81675]
[1777608044388,48.71,77105.59,0.0,0.99527,0.0,0.81675]
[1777608044581,48.71,77105.59,0.0,0.99527,0.0,0.81675]
[1777608044702,48.71,77106.61,0.0,0.99528,0.0,0.81601]
[1777608045460,48.71,77106.61,0.0,0.99528,0.0,0.81601]
[1777608045578,48.71,77106.61,0.0,0.99528,0.0,0.81601]
[1777608050822,48.71,77104.59,0.0,0.99527,0.0,0.81747]
[1777608051079,48.71,77104.59,0.0,0.99527,0.0,0.81747]
[1777608051180,48.71,77104.59,0.0,0.99527,0.0,0.81747]
[1777608051277,48.71,77104.8,0.0,0.99527,0.0,0.81732]
[1777608051333,48.71,77104.8,0.0,0.99527,0.0,0.81732]
[1777608056787,48.71,77104.35,0.0,0.99527,0.0,0.81764]
[1777608062308,48.71,77104.21,0.0,0.99527,0.0,0.81775]
[1777608062332,48.71,77103.83,0.0,0.99527,0.0,0.81802]
[1777608063117,48.71,77103.83,0.0,0.99527,0.0,0.81802]
[1777608063120,48.71,77105.02,0.0,0.99527,0.0,0.81716]
[1777608065849,48.71,77108.82,0.0,0.99529,0.0,0.81442]
[1777608067336,48.71,77108.81,0.0,0.99529,0.0,0.81443]
[1777608067580,48.71,77108.81,0.0,0.99529,0.0,0.81443]
[1777608067817,48.71,77108.81,0.0,0.99529,0.0,0.81443]
[1777608067829,48.71,77108.81,0.0,0.99529,0.0,0.81443]
[1777608067863,48.71,77109.25,0.0,0.99529,0.0,0.81411]
[1777608072898,48.71,77108.16,0.0,0.99529,0.0,0.81489]
[1777608076946,48.71,77109.65,0.0,0.99529,0.0,0.81382]
[1777608077079,48.71,77109.65,0.0,0.99529,0.0,0.81382]
[1777608077100,48.71,77109.65,0.0,0.99529,0.0,0.81382]
[1777608077933,48.71,77116.56,0.0,0.99533,0.0,0.80886]
[1777608078940,48.71,77120.23,0.0,0.99534,0.0,0.80624]
[1777608080137,48.71,77120.23,0.0,0.99534,0.0,0.80624]
[1777608080327,48.71,77120.23,0.0,0.99534,0.0,0.80624]
[1777608081961,48.71,77124.82,0.0,0.99536,0.0,0.80297]
[1777608086996,48.71,77121.89,0.0,0.99535,0.0,0.80505]
[1777608088264,48.71,77121.89,0.0,0.99535,0.0,0.80505]
[1777608088325,48.71,77121.89,0.0,0.99535,0.0,0.80505]
[1777608089877,48.71,77121.92,0.0,0.99535,0.0,0.80503]
[1777608090080,48.71,77121.92,0.0,0.99535,0.0,0.80503]
[1777608090081,48.71,77122.24,0.0,0.99535,0.0,0.8048]
[1777608095052,48.71,77128.28,0.0,0.99539,0.0,0.79952]
[1777608099329,48.71,77130.37,0.0,0.9954,0.0,0.79804]
[1777608099581,48.71,77132.55,0.0,0.99541,0.0,0.7965]
[1777608106129,48.71,77128.98,0.0,0.99539,0.0,0.79903]
[1777608111164,48.71,77129.95,0.0,0.99539,0.0,0.79834]
[1777608116199,48.71,77129.91,0.0,0.99539,0.0,0.79837]
[1777608117815,48.71,77130.25,0.0,0.9954,0.0,0.79813]
[1777608117829,48.71,77130.25,0.0,0.9954,0.0,0.79813]
[1777608118213,48.71,77130.29,0.0,0.9954,0.0,0.7981]
[1777608118659,48.71,77130.29,0.0,0.9954,0.0,0.7981]
[1777608118826,48.71,77130.29,0.0,0.9954,0.0,0.7981]
[1777608124255,48.71,77130.79,0.0,0.9954,0.0,0.79774]
[1777608127637,48.71,77128.03,0.0,0.99539,0.0,0.7997]
[1777608127838,48.71,77128.03,0.0,0.99539,0.0,0.7997]
[1777608128282,48.71,77123.34,0.0,0.99536,0.0,0.80303]
[1777608128640,48.71,77123.34,0.0,0.99536,0.0,0.80303]
[1777608128830,48.71,77123.34,0.0,0.99536,0.0,0.80303]
[1777608131304,48.71,77119.27,0.0,0.99534,0.0,0.80593]
[1777608132310,48.71,77106.34,0.0,0.99528,0.0,0.81521]
[1777608133318,48.71,77104.42,0.0,0.99527,0.0,0.81659]
[1777608134211,48.71,77104.42,0.0,0.99527,0.0,0.81659]
[1777608134327,48.71,77104.42,0.0,0.99527,0.0,0.81659]
[1777608134325,48.71,77107.67,0.0,0.99529,0.0,0.81425]
[1777608134925,48.71,77107.67,0.0,0.99529,0.0,0.81425]
[1777608135079,48.71,77107.67,0.0,0.99529,0.0,0.81425]
[1777608136236,48.71,77108.62,0.0,0.99529,0.0,0.81357]
[1777608141374,48.71,77106.92,0.0,0.99529,0.0,0.81479]
[1777608143348,48.71,77106.52,0.0,0.99528,0.0,0.81508]
[1777608143391,48.71,77106.79,0.0,0.99529,0.0,0.81488]
[1777608143577,48.71,77106.79,0.0,0.99529,0.0,0.81488]
[1777608144398,48.71,77107.36,0.0,0.99529,0.0,0.81447]
[1777608144996,48.71,77107.36,0.0,0.99529,0.0,0.81447]
[1777608145082,48.71,77107.36,0.0,0.99529,0.0,0.81447]
[1777608150440,48.71,77108.33,0.0,0.99529,0.0,0.81377]
[1777608152658,48.71,77107.22,0.0,0.99529,0.0,0.81358]
[1777608152833,48.71,77107.22,0.0,0.99529,0.0,0.81358]
[1777608152927,48.71,77107.11,0.0,0.99529,0.0,0.81365]
[1777608153537,48.71,77107.11,0.0,0.99529,0.0,0.81365]
[1777608153576,48.71,77107.11,0.0,0.99529,0.0,0.81365]
[1777608158784,48.71,77107.69,0.0,0.9953,0.0,0.81324]
[1777608158829,48.71,77107.69,0.0,0.9953,0.0,0.81324]
[1777608158929,48.71,77107.04,0.0,0.99529,0.0,0.81371]
[1777608159760,48.71,77107.04,0.0,0.99529,0.0,0.81371]
[1777608159827,48.71,77107.04,0.0,0.99529,0.0,0.81371]
[1777608165546,48.71,77107.85,0.0,0.9953,0.0,0.81312]
[1777608170446,48.71,77107.27,0.0,0.99529,0.0,0.81354]
[1777608170580,48.71,77107.27,0.0,0.99529,0.0,0.81354]
[1777608171341,48.71,77107.27,0.0,0.99529,0.0,0.81354]
[1777608171427,48.71,77106.17,0.0,0.99529,0.0,0.81433]
[1777608171581,48.71,77106.17,0.0,0.99529,0.0,0.81433]
[1777608172595,48.71,77095.95,0.0,0.99524,0.0,0.82172]
[1777608173602,48.71,77094.78,0.0,0.99523,0.0,0.82257]
[1777608178637,48.71,77094.31,0.0,0.99523,0.0,0.82291]
[1777608183673,48.71,77089.73,0.0,0.99521,0.0,0.82625]
[1777608184801,48.71,77089.73,0.0,0.99521,0.0,0.82625]
[1777608184829,48.71,77089.73,0.0,0.99521,0.0,0.82625]
[1777608184922,48.71,77089.73,0.0,0.99521,0.0,0.82625]
[1777608185076,48.71,77089.73,0.0,0.99521,0.0,0.82625]
[1777608185077,48.71,77082.95,0.0,0.99518,0.0,0.83121]
[1777608188794,48.71,77082.28,0.0,0.99517,0.0,0.8317]
[1777608188836,48.71,77082.28,0.0,0.99517,0.0,0.8317]
[1777608188839,48.71,77082.42,0.0,0.99517,0.0,0.8316]
[1777608190722,48.71,77079.41,0.0,0.99516,0.0,0.83381]
[1777608191728,48.71,77075.26,0.0,0.99514,0.0,0.83686]
[1777608194026,48.71,77075.75,0.0,0.99514,0.0,0.8365]
[1777608194077,48.71,77075.75,0.0,0.99514,0.0,0.8365]
[1777608194117,48.71,77075.6,0.0,0.99514,0.0,0.83661]
[1777608195130,48.71,77075.6,0.0,0.99514,0.0,0.83661]
[1777608195335,48.71,77075.6,0.0,0.99514,0.0,0.83661]
[1777608200792,48.71,77074.3,0.0,0.99513,0.0,0.83757]
[1777608201803,48.71,77070.11,0.0,0.99511,0.0,0.84067]
[1777608204392,48.71,77069.41,0.0,0.99511,0.0,0.84119]
[1777608204419,48.71,77069.48,0.0,0.99511,0.0,0.84114]
[1777608204576,48.71,77069.48,0.0,0.99511,0.0,0.84114]
[1777608204825,48.71,77070.11,0.0,0.99511,0.0,0.84067]
[1777608205692,48.71,77070.11,0.0,0.99511,0.0,0.84067]
[1777608205832,48.71,77070.11,0.0,0.99511,0.0,0.84067]
[1777608207850,48.71,77064.55,0.0,0.99509,0.0,0.84479]
[1777608211039,48.71,77064.98,0.0,0.99509,0.0,0.84448]
[1777608211075,48.71,77064.98,0.0,0.99509,0.0,0.84448]
[1777608211454,48.71,77064.98,0.0,0.99509,0.0,0.84448]
[1777608211138,48.71,77064.77,0.0,0.99509,0.0,0.84361]
[1777608211577,48.71,77064.77,0.0,0.99509,0.0,0.84361]
[1777608213892,48.71,77052.0,0.0,0.99503,0.0,0.85314]
[1777608214899,48.71,77045.02,0.0,0.995,1e-05,0.85839]
[1777608216376,48.71,77045.02,0.0,0.995,1e-05,0.85839]
[1777608216443,48.71,77044.68,0.0,0.99499,1e-05,0.85864]
[1777608216576,48.71,77044.68,0.0,0.99499,1e-05,0.85864]
[1777608217351,48.71,77044.68,0.0,0.99499,1e-05,0.85864]
[1777608217384,48.71,77044.43,0.0,0.99499,1e-05,0.85883]
[1777608217580,48.71,77044.43,0.0,0.99499,1e-05,0.85883]
[1777608223144,48.71,77047.91,0.0,0.99501,0.0,0.85621]
[1777608223327,48.71,77047.91,0.0,0.99501,0.0,0.85621]
[1777608223427,48.71,77047.95,0.0,0.99501,0.0,0.85618]
[1777608223962,48.71,77050.72,0.0,0.99502,0.0,0.8541]
[1777608224969,48.71,77053.83,0.0,0.99504,0.0,0.85177]
[1777608226983,48.71,77058.08,0.0,0.99506,0.0,0.84859]
[1777608227990,48.71,77061.54,0.0,0.99508,0.0,0.84601]
[1777608230573,48.71,77063.83,0.0,0.99509,0.0,0.8443]
[1777608230837,48.71,77063.83,0.0,0.99509,0.0,0.8443]
[1777608236046,48.71,77063.51,0.0,0.99509,0.0,0.84454]
[1777608237209,48.71,77063.51,0.0,0.99509,0.0,0.84454]
[1777608237323,48.71,77063.51,0.0,0.99509,0.0,0.84454]
[1777608239067,48.71,77067.72,0.0,0.99511,0.0,0.84142]
[1777608240132,48.71,77067.72,0.0,0.99511,0.0,0.84142]
[1777608240327,48.71,77067.72,0.0,0.99511,0.0,0.84142]
[1777608240336,48.71,77068.63,0.0,0.99511,0.0,0.84074]
[1777608241363,48.71,77068.63,0.0,0.99511,0.0,0.84074]
[1777608241582,48.71,77069.07,0.0,0.99512,0.0,0.84042]
[1777608243095,48.71,77074.28,0.0,0.99514,0.0,0.83657]
[1777608246116,48.71,77076.71,0.0,0.99515,0.0,0.83478]
[1777608246711,48.71,77076.71,0.0,0.99515,0.0,0.83478]
[1777608246828,48.71,77076.71,0.0,0.99515,0.0,0.83478]
[1777608247123,48.71,77081.71,0.0,0.99518,0.0,0.8311]
[1777608248603,48.71,77083.34,0.0,0.99518,0.0,0.82991]
[1777608248833,48.71,77083.34,0.0,0.99518,0.0,0.82991]
[1777608253611,48.71,77082.03,0.0,0.99518,0.0,0.83087]
[1777608253830,48.71,77082.03,0.0,0.99518,0.0,0.83087]
[1777608254135,48.71,77082.03,0.0,0.99518,0.0,0.83087]
[1777608254329,48.71,77082.03,0.0,0.99518,0.0,0.83087]
[1777608254429,48.71,77078.83,0.0,0.99516,0.0,0.83322]
[1777608260258,48.71,77076.91,0.0,0.99515,0.0,0.83463]
[1777608262065,48.71,77076.78,0.0,0.99515,0.0,0.83473]
[1777608262078,48.71,77076.78,0.0,0.99515,0.0,0.83473]
[1777608262229,48.71,77076.65,0.0,0.99515,0.0,0.83482]
[1777608264164,48.71,77075.1,0.0,0.99514,0.0,0.83596]
[1777608264330,48.71,77075.1,0.0,0.99514,0.0,0.83596]
[1777608266059,48.71,77074.28,0.0,0.99514,0.0,0.83657]
[1777608266075,48.71,77074.28,0.0,0.99514,0.0,0.83657]
[1777608266257,48.71,77073.18,0.0,0.99514,0.0,0.83738]
[1777608269278,48.71,77075.29,0.0,0.99515,0.0,0.83582]
[1777608269793,48.71,77075.29,0.0,0.99515,0.0,0.83582]
[1777608269828,48.71,77075.29,0.0,0.99515,0.0,0.83582]
[1777608275320,48.71,77081.95,0.0,0.99518,0.0,0.82991]
[1777608275769,48.71,77081.95,0.0,0.99518,0.0,0.82991]
[1777608275828,48.71,77081.95,0.0,0.99518,0.0,0.82991]
[1777608276326,48.71,77085.71,0.0,0.9952,0.0,0.82716]
[1777608276653,48.71,77085.71,0.0,0.9952,0.0,0.82716]
[1777608276833,48.71,77085.71,0.0,0.9952,0.0,0.82716]
[1777608282369,48.71,77085.38,0.0,0.9952,0.0,0.82741]
[1777608283743,48.71,77085.46,0.0,0.9952,0.0,0.82735]
[1777608283827,48.71,77085.46,0.0,0.9952,0.0,0.82735]
[1777608284444,48.71,77085.46,0.0,0.9952,0.0,0.82735]
[1777608284494,48.71,77085.23,0.0,0.9952,0.0,0.82752]
[1777608284590,48.71,77085.23,0.0,0.9952,0.0,0.82752]
[1777608289203,48.71,77087.1,0.0,0.99521,0.0,0.82615]
[1777608289326,48.71,77087.1,0.0,0.99521,0.0,0.82615]
[1777608289418,48.71,77085.8,0.0,0.9952,0.0,0.8271]
[1777608290132,48.71,77085.8,0.0,0.9952,0.0,0.8271]
[1777608290328,48.71,77085.8,0.0,0.9952,0.0,0.8271]
[1777608295460,48.71,77086.33,0.0,0.9952,0.0,0.82671]
[1777608296698,48.71,77085.83,0.0,0.9952,0.0,0.82708]
[1777608296826,48.71,77085.83,0.0,0.9952,0.0,0.82708]
[1777608297474,48.71,77085.78,0.0,0.9952,0.0,0.82711]
[1777608298206,48.71,77085.78,0.0,0.9952,0.0,0.82711]
[1777608298332,48.71,77085.78,0.0,0.9952,0.0,0.82711]
[1777608302509,48.71,77090.3,0.0,0.99522,0.0,0.82382]
[1777608302621,48.71,77090.3,0.0,0.99522,0.0,0.82382]
[1777608302830,48.71,77090.3,0.0,0.99522,0.0,0.82382]
[1777608303516,48.71,77091.64,0.0,0.99523,0.0,0.82284]
[1777608304523,48.71,77085.27,0.0,0.9952,0.0,0.82749]
[1777608305116,48.71,77085.27,0.0,0.9952,0.0,0.82749]
[1777608305332,48.71,77085.27,0.0,0.9952,0.0,0.82749]
[1777608305530,48.71,77083.16,0.0,0.99519,0.0,0.82903]
[1777608310565,48.71,77083.32,0.0,0.99519,0.0,0.82891]
[1777608313003,48.71,77084.55,0.0,0.9952,0.0,0.82801]
[1777608313077,48.71,77084.55,0.0,0.9952,0.0,0.82801]
[1777608313105,48.71,77084.93,0.0,0.9952,0.0,0.82773]
[1777608314840,48.71,77085.11,0.0,0.9952,0.0,0.8276]
[1777608315081,48.71,77085.11,0.0,0.9952,0.0,0.8276]
[1777608322649,48.71,77084.39,0.0,0.9952,0.0,0.82813]
[1777608326525,48.71,77085.87,0.0,0.9952,0.0,0.82705]
[1777608329447,48.71,77086.04,0.0,0.9952,0.0,0.82692]
[1777608329582,48.71,77086.04,0.0,0.9952,0.0,0.82692]
[1777608331150,48.71,77085.88,0.0,0.9952,0.0,0.82704]
[1777608331325,48.71,77085.88,0.0,0.9952,0.0,0.82704]
[1777608331384,48.71,77085.7,0.0,0.99521,0.0,0.82616]
[1777608331714,48.71,77082.04,0.0,0.99519,0.0,0.82884]
[1777608333727,48.71,77080.73,0.0,0.99518,0.0,0.8298]
[1777608338763,48.71,77081.69,0.0,0.99519,0.0,0.82909]
[1777608340262,48.71,77081.69,0.0,0.99519,0.0,0.82909]
[1777608340332,48.71,77081.69,0.0,0.99519,0.0,0.82909]
[1777608344827,48.71,77082.62,0.0,0.99519,0.0,0.82841]
[1777608347097,48.71,77083.28,0.0,0.9952,0.0,0.82793]
[1777608347329,48.71,77083.28,0.0,0.9952,0.0,0.82793]
[1777608348833,48.71,77086.53,0.0,0.99521,0.0,0.82556]
[1777608352708,48.71,77085.72,0.0,0.99521,0.0,0.82615]
[1777608352813,48.71,77085.72,0.0,0.99521,0.0,0.82615]
[1777608352841,48.71,77085.72,0.0,0.99521,0.0,0.82615]
[1777608352861,48.71,77085.75,0.0,0.99521,0.0,0.82612]
[1777608354875,48.71,77089.43,0.0,0.99523,0.0,0.82344]
[1777608358903,48.71,77093.05,0.0,0.99524,0.0,0.82081]
[1777608359910,48.71,77100.69,0.0,0.99528,0.0,0.81528]
[1777608362802,48.71,77101.47,0.0,0.99528,0.0,0.81472]
[1777608362833,48.71,77101.47,0.0,0.99528,0.0,0.81472]
[1777608364514,48.71,77101.82,0.0,0.99528,0.0,0.81447]
[1777608364575,48.71,77101.82,0.0,0.99528,0.0,0.81447]
[1777608364616,48.71,77101.72,0.0,0.99528,0.0,0.81454]
[1777608369980,48.71,77102.32,0.0,0.99529,0.0,0.81411]
[1777608372881,48.71,77103.3,0.0,0.99529,0.0,0.8134]
[1777608373081,48.71,77103.3,0.0,0.99529,0.0,0.8134]
[1777608375015,48.71,77107.72,0.0,0.99531,0.0,0.81023]
[1777608376199,48.71,77107.72,0.0,0.99531,0.0,0.81023]
[1777608376326,48.71,77107.72,0.0,0.99531,0.0,0.81023]
[1777608376408,48.71,77107.74,0.0,0.99531,0.0,0.81021]
[1777608380889,48.71,77107.73,0.0,0.99531,0.0,0.81022]
[1777608381083,48.71,77107.73,0.0,0.99531,0.0,0.81022]
[1777608385436,48.71,77106.65,0.0,0.99531,0.0,0.81099]
[1777608385583,48.71,77106.65,0.0,0.99531,0.0,0.81099]
[1777608387008,48.71,77106.88,0.0,0.99531,0.0,0.81083]
[1777608387078,48.71,77106.88,0.0,0.99531,0.0,0.81083]
[1777608387099,48.71,77106.24,0.0,0.99531,0.0,0.81129]
[1777608392134,48.71,77101.89,0.0,0.99529,0.0,0.81342]
[1777608393051,48.71,77101.89,0.0,0.99529,0.0,0.81342]
[1777608393080,48.71,77101.89,0.0,0.99529,0.0,0.81342]
[1777608396669,48.71,77104.06,0.0,0.9953,0.0,0.81186]
[1777608396830,48.71,77106.01,0.0,0.99531,0.0,0.81046]
[1777608397171,48.71,77106.94,0.0,0.99531,0.0,0.80979]
[1777608400192,48.71,77113.12,0.0,0.99534,0.0,0.80537]
[1777608400772,48.71,77113.12,0.0,0.99534,0.0,0.80537]
[1777608400835,48.71,77113.12,0.0,0.99534,0.0,0.80537]
[1777608402821,48.71,77113.35,0.0,0.99534,0.0,0.8052]
[1777608403077,48.71,77113.35,0.0,0.99534,0.0,0.8052]
[1777608403213,48.71,77113.71,0.0,0.99535,0.0,0.80495]
[1777608408248,48.71,77113.61,0.0,0.99535,0.0,0.80502]
[1777608413282,48.71,77116.36,0.0,0.99536,0.0,0.80306]
[1777608414358,48.71,77116.36,0.0,0.99536,0.0,0.80306]
[1777608414578,48.71,77116.36,0.0,0.99536,0.0,0.80306]
[1777608419391,48.71,77119.22,0.0,0.99537,0.0,0.80102]
[1777608419577,48.71,77119.22,0.0,0.99537,0.0,0.80102]
[1777608419676,48.71,77119.26,0.0,0.99537,0.0,0.80099]
[1777608422160,48.71,77119.29,0.0,0.99537,0.0,0.80097]
[1777608422333,48.71,77119.29,0.0,0.99537,0.0,0.80097]
[1777608427381,48.71,77119.71,0.0,0.99537,0.0,0.80067]
[1777608430542,48.71,77119.73,0.0,0.99537,0.0,0.80066]
[1777608430585,48.71,77119.73,0.0,0.99537,0.0,0.80066]
[1777608432415,48.71,77114.55,0.0,0.99535,0.0,0.80435]
[1777608433484,48.71,77114.55,0.0,0.99535,0.0,0.80435]
[1777608433584,48.71,77114.55,0.0,0.99535,0.0,0.80435]
[1777608433645,48.71,77110.12,0.0,0.99533,0.0,0.80751]
[1777608434827,48.71,77107.94,0.0,0.99532,0.0,0.80907]
[1777608435076,48.71,77107.94,0.0,0.99532,0.0,0.80907]
[1777608438442,48.71,77106.82,0.0,0.99531,0.0,0.80988]
[1777608438578,48.71,77106.82,0.0,0.99531,0.0,0.80988]
[1777608438610,48.71,77106.34,0.0,0.99531,0.0,0.81022]
[1777608440958,48.71,77105.83,0.0,0.99531,0.0,0.81059]
[1777608441078,48.71,77105.83,0.0,0.99531,0.0,0.81059]
[1777608446514,48.71,77108.38,0.0,0.99532,0.0,0.80876]
[1777608447088,48.71,77108.38,0.0,0.99532,0.0,0.80876]
[1777608447327,48.71,77108.38,0.0,0.99532,0.0,0.80876]
[1777608449111,48.71,77109.18,0.0,0.99532,0.0,0.80818]
[1777608449330,48.71,77109.18,0.0,0.99532,0.0,0.80818]
[1777608449535,48.71,77109.42,0.0,0.99533,0.0,0.80801]
[1777608454569,48.71,77110.29,0.0,0.99534,0.0,0.8064]
[1777608454805,48.71,77110.29,0.0,0.99534,0.0,0.8064]
[1777608454831,48.71,77110.29,0.0,0.99534,0.0,0.8064]
[1777608460612,48.71,77110.77,0.0,0.99534,0.0,0.80605]
[1777608465647,48.71,77110.36,0.0,0.99534,0.0,0.80635]
[1777608468477,48.71,77110.72,0.0,0.99534,0.0,0.80609]
[1777608468575,48.71,77110.72,0.0,0.99534,0.0,0.80609]
[1777608470268,48.71,77114.26,0.0,0.99535,0.0,0.80356]
[1777608470330,48.71,77114.26,0.0,0.99535,0.0,0.80356]
[1777608470681,48.71,77115.35,0.0,0.99536,0.0,0.80279]
[1777608472626,48.71,77115.21,0.0,0.99536,0.0,0.80289]
[1777608472829,48.71,77116.32,0.0,0.99536,0.0,0.8021]
[1777608477324,48.71,77118.47,0.0,0.99537,0.0,0.80057]
[1777608477575,48.71,77118.47,0.0,0.99537,0.0,0.80057]
[1777608477732,48.71,77123.26,0.0,0.9954,0.0,0.79717]
[1777608478833,48.71,77123.16,0.0,0.9954,0.0,0.79724]
[1777608479080,48.71,77123.16,0.0,0.9954,0.0,0.79724]
[1777608480753,48.71,77123.29,0.0,0.9954,0.0,0.79715]
[1777608483258,48.71,77122.98,0.0,0.9954,0.0,0.79737]
[1777608483327,48.71,77122.98,0.0,0.9954,0.0,0.79737]
[1777608486904,48.71,77124.15,0.0,0.9954,0.0,0.79654]
[1777608487077,48.71,77124.15,0.0,0.9954,0.0,0.79654]
[1777608487176,48.71,77120.9,0.0,0.99539,0.0,0.79884]
[1777608492836,48.71,77122.4,0.0,0.99539,0.0,0.79778]
[1777608497872,48.71,77122.2,0.0,0.99539,0.0,0.79792]
[1777608502833,48.71,77122.85,0.0,0.99539,0.0,0.79746]
[1777608503947,48.71,77122.87,0.0,0.99539,0.0,0.79745]
[1777608504083,48.71,77122.87,0.0,0.99539,0.0,0.79745]
[1777608504177,48.71,77122.87,0.0,0.99539,0.0,0.79745]
[1777608507942,48.71,77126.25,0.0,0.99541,0.0,0.79506]
[1777608509441,48.71,77126.25,0.0,0.99541,0.0,0.79506]
[1777608509580,48.71,77126.25,0.0,0.99541,0.0,0.79506]
[1777608512976,48.71,77136.64,0.0,0.99546,0.0,0.78677]
[1777608514992,48.71,77138.55,0.0,0.99547,0.0,0.78544]
[1777608515987,48.71,77138.55,0.0,0.99547,0.0,0.78544]
[1777608516083,48.71,77138.55,0.0,0.99547,0.0,0.78544]
[1777608516612,48.71,77138.55,0.0,0.99547,0.0,0.78544]
[1777608516668,48.71,77138.6,0.0,0.99547,0.0,0.7854]
[1777608516826,48.71,77138.6,0.0,0.99547,0.0,0.7854]
[1777608522041,48.71,77135.6,0.0,0.99546,0.0,0.7875]
[1777608526894,48.71,77134.07,0.0,0.99545,0.0,0.78857]
[1777608527077,48.71,77134.07,0.0,0.99545,0.0,0.78857]
[1777608528221,48.71,77133.56,0.0,0.99545,0.0,0.78893]
[1777608528328,48.71,77133.56,0.0,0.99545,0.0,0.78893]
[1777608528351,48.71,77131.63,0.0,0.99544,0.0,0.79029]
[1777608529094,48.71,77123.55,0.0,0.9954,0.0,0.79598]
[1777608531116,48.71,77120.67,0.0,0.99539,0.0,0.79802]
[1777608532123,48.71,77116.79,0.0,0.99537,0.0,0.80077]
[1777608536151,48.71,77117.85,0.0,0.99538,0.0,0.80002]
[1777608536327,48.71,77117.85,0.0,0.99538,0.0,0.80002]
[1777608542197,48.71,77113.59,0.0,0.99536,0.0,0.80305]
[1777608544707,48.71,77111.7,0.0,0.99535,0.0,0.8044]
[1777608544808,48.71,77111.63,0.0,0.99535,0.0,0.80445]
[1777608544831,48.71,77111.63,0.0,0.99535,0.0,0.80445]
[1777608545423,48.71,77111.63,0.0,0.99535,0.0,0.80445]
[1777608545576,48.71,77111.63,0.0,0.99535,0.0,0.80445]
[1777608551260,48.71,77110.76,0.0,0.99534,0.0,0.80507]
[1777608552267,48.71,77104.22,0.0,0.99531,0.0,0.80975]
[1777608555597,48.71,77105.64,0.0,0.99532,0.0,0.80873]
[1777608555830,48.71,77105.64,0.0,0.99532,0.0,0.80873]
[1777608555683,48.71,77107.18,0.0,0.99533,0.0,0.80763]
[1777608556298,48.71,77107.18,0.0,0.99533,0.0,0.80763]
[1777608556329,48.71,77107.18,0.0,0.99533,0.0,0.80763]
[1777608562337,48.71,77106.55,0.0,0.99532,0.0,0.80808]
[1777608567372,48.71,77106.94,0.0,0.99533,0.0,0.8078]
[1777608571844,48.71,77105.23,0.0,0.99532,0.0,0.80903]
[1777608572080,48.71,77104.77,0.0,0.99532,0.0,0.80836]
[1777608572547,48.71,77104.77,0.0,0.99532,0.0,0.80836]
[1777608572577,48.71,77104.77,0.0,0.99532,0.0,0.80836]
[1777608572591,48.71,77104.68,0.0,0.99532,0.0,0.80843]
[1777608577061,48.71,77106.5,0.0,0.99533,0.0,0.80712]
[1777608582485,48.71,77107.24,0.0,0.99533,0.0,0.80659]
[1777608587520,48.71,77107.09,0.0,0.99533,0.0,0.8067]
[1777608592764,48.71,77106.11,0.0,0.99533,0.0,0.8074]
[1777608592830,48.71,77106.11,0.0,0.99533,0.0,0.8074]
[1777608592798,48.71,77103.84,0.0,0.99532,0.0,0.80903]
[1777608593530,48.71,77103.84,0.0,0.99532,0.0,0.80903]
[1777608593580,48.71,77103.84,0.0,0.99532,0.0,0.80903]
[1777608599190,48.71,77104.63,0.0,0.99532,0.0,0.80846]
[1777608604639,48.71,77105.39,0.0,0.99532,0.0,0.80792]
[1777608609674,48.71,77107.25,0.0,0.99533,0.0,0.80659]
[1777608611093,48.71,77107.48,0.0,0.99533,0.0,0.80642]
[1777608611327,48.71,77107.48,0.0,0.99533,0.0,0.80642]
[1777608611746,48.71,77107.48,0.0,0.99533,0.0,0.80642]
[1777608611834,48.71,77107.48,0.0,0.99533,0.0,0.80642]
[1777608611894,48.71,77107.74,0.0,0.99534,0.0,0.80623]
[1777608615716,48.71,77112.41,0.0,0.99536,0.0,0.8029]
[1777608617387,48.71,77110.89,0.0,0.99535,0.0,0.80399]
[1777608617584,48.71,77110.89,0.0,0.99535,0.0,0.80399]
[1777608617876,48.71,77110.89,0.0,0.99535,0.0,0.80399]
[1777608617731,48.71,77110.36,0.0,0.99535,0.0,0.80436]
[1777608618086,48.71,77110.36,0.0,0.99535,0.0,0.80436]
[1777608624780,48.71,77107.68,0.0,0.99533,0.0,0.80628]
[1777608626794,48.71,77104.74,0.0,0.99532,0.0,0.80838]
[1777608627020,48.71,77104.74,0.0,0.99532,0.0,0.80838]
[1777608627078,48.71,77104.74,0.0,0.99532,0.0,0.80838]
[1777608627409,48.71,77104.74,0.0,0.99532,0.0,0.80838]
[1777608627581,48.71,77104.74,0.0,0.99532,0.0,0.80838]
[1777608627801,48.71,77102.14,0.0,0.99531,0.0,0.81025]
[1777608631830,48.71,77099.68,0.0,0.9953,0.0,0.81102]
[1777608634851,48.71,77093.99,0.0,0.99528,0.0,0.81512]
[1777608636865,48.71,77091.03,0.0,0.99526,0.0,0.81726]
[1777608637900,48.71,77091.03,0.0,0.99526,0.0,0.81726]
[1777608638080,48.71,77091.07,0.0,0.99526,0.0,0.81723]
[1777608638381,48.71,77091.07,0.0,0.99526,0.0,0.81723]
[1777608638580,48.71,77091.07,0.0,0.99526,0.0,0.81723]
[1777608637926,48.71,77091.07,0.0,0.99526,0.0,0.81723]
[1777608640893,48.71,77086.26,0.0,0.99524,0.0,0.82071]
[1777608644304,48.71,77087.44,0.0,0.99524,0.0,0.81986]
[1777608644333,48.71,77087.44,0.0,0.99524,0.0,0.81986]
[1777608644921,48.71,77089.64,0.0,0.99525,0.0,0.81826]
[1777608646313,48.71,77090.81,0.0,0.99526,0.0,0.81741]
[1777608646329,48.71,77090.81,0.0,0.99526,0.0,0.81741]
[1777608650964,48.71,77099.02,0.0,0.9953,0.0,0.81149]
[1777608652566,48.71,77099.02,0.0,0.9953,0.0,0.81149]
[1777608652579,48.71,77099.02,0.0,0.9953,0.0,0.81149]
[1777608652676,48.71,77099.65,0.0,0.9953,0.0,0.81104]
[1777608653502,48.71,77099.65,0.0,0.9953,0.0,0.81104]
[1777608653583,48.71,77099.65,0.0,0.9953,0.0,0.81104]
[1777608659021,48.71,77102.23,0.0,0.99531,0.0,0.80919]
[1777608661945,48.71,77102.44,0.0,0.99532,0.0,0.80904]
[1777608662077,48.71,77102.07,0.0,0.99531,0.0,0.8093]
[1777608662755,48.71,77102.07,0.0,0.99531,0.0,0.8093]
[1777608662833,48.71,77102.07,0.0,0.99531,0.0,0.8093]
[1777608662847,48.71,77101.81,0.0,0.99531,0.0,0.80949]
[1777608663049,48.71,77106.83,0.0,0.99534,0.0,0.80589]
[1777608664056,48.71,77109.52,0.0,0.99535,0.0,0.80397]
[1777608666363,48.71,77110.0,0.0,0.99535,0.0,0.80363]
[1777608666580,48.71,77110.0,0.0,0.99535,0.0,0.80363]
[1777608666767,48.71,77110.0,0.0,0.99535,0.0,0.80363]
[1777608666842,48.71,77110.0,0.0,0.99535,0.0,0.80363]
[1777608666928,48.71,77114.29,0.0,0.99537,0.0,0.80057]
[1777608672707,48.71,77115.28,0.0,0.99538,0.0,0.79987]
[1777608672829,48.71,77115.28,0.0,0.99538,0.0,0.79987]
[1777608672927,48.71,77116.24,0.0,0.99538,0.0,0.79919]
[1777608673119,48.71,77120.5,0.0,0.9954,0.0,0.79617]
[1777608674126,48.71,77125.43,0.0,0.99542,0.0,0.79269]
[1777608676344,48.71,77125.2,0.0,0.99542,0.0,0.79285]
[1777608676582,48.71,77125.2,0.0,0.99542,0.0,0.79285]
[1777608676651,48.71,77128.18,0.0,0.99544,0.0,0.79075]
[1777608677728,48.71,77128.18,0.0,0.99544,0.0,0.79075]
[1777608677823,48.71,77121.05,0.0,0.9954,0.0,0.79578]
[1777608678154,48.71,77114.53,0.0,0.99537,0.0,0.8004]
[1777608679377,48.71,77114.53,0.0,0.99537,0.0,0.8004]
[1777608679577,48.71,77114.53,0.0,0.99537,0.0,0.8004]
[1777608679640,48.71,77114.19,0.0,0.99537,0.0,0.80065]
[1777608680255,48.71,77114.19,0.0,0.99537,0.0,0.80065]
[1777608680329,48.71,77114.19,0.0,0.99537,0.0,0.80065]
[1777608686210,48.71,77114.14,0.0,0.99537,0.0,0.80068]
[1777608689702,48.71,77113.31,0.0,0.99537,0.0,0.80127]
[1777608689827,48.71,77113.31,0.0,0.99537,0.0,0.80127]
[1777608689864,48.71,77114.02,0.0,0.99537,0.0,0.80077]
[1777608690385,48.71,77114.02,0.0,0.99537,0.0,0.80077]
[1777608690583,48.71,77114.02,0.0,0.99537,0.0,0.80077]
[1777608698656,48.71,77114.43,0.0,0.99538,0.0,0.79949]
[1777608702084,48.71,77112.97,0.0,0.99537,0.0,0.80052]
[1777608702327,48.71,77112.97,0.0,0.99537,0.0,0.80052]
[1777608702426,48.71,77104.78,0.0,0.99533,0.0,0.80636]
[1777608703261,48.71,77104.78,0.0,0.99533,0.0,0.80636]
[1777608703328,48.71,77104.78,0.0,0.99533,0.0,0.80636]
[1777608709371,48.71,77107.06,0.0,0.99534,0.0,0.80474]
[1777608712484,48.71,77106.19,0.0,0.99534,0.0,0.80536]
[1777608712577,48.71,77106.19,0.0,0.99534,0.0,0.80536]
[1777608712662,48.71,77106.13,0.0,0.99534,0.0,0.8054]
[1777608713898,48.71,77106.13,0.0,0.99534,0.0,0.8054]
[1777608714079,48.71,77107.59,0.0,0.99535,0.0,0.80436]
[1777608719441,48.71,77110.09,0.0,0.99536,0.0,0.80257]
[1777608720060,48.71,77110.09,0.0,0.99536,0.0,0.80257]
[1777608720076,48.71,77110.09,0.0,0.99536,0.0,0.80257]
[1777608720660,48.71,77110.09,0.0,0.99536,0.0,0.80257]
[1777608720836,48.71,77110.09,0.0,0.99536,0.0,0.80257]
[1777608720937,48.71,77109.2,0.0,0.99535,0.0,0.80321]
[1777608722462,48.71,77111.75,0.0,0.99536,0.0,0.80139]
[1777608723469,48.71,77114.4,0.0,0.99538,0.0,0.79951]
[1777608724249,48.71,77114.4,0.0,0.99538,0.0,0.79951]
[1777608724333,48.71,77114.4,0.0,0.99538,0.0,0.79951]
[1777608724477,48.71,77117.69,0.0,0.99539,0.0,0.79718]
[1777608725361,48.71,77117.69,0.0,0.99539,0.0,0.79718]
[1777608725580,48.71,77117.69,0.0,0.99539,0.0,0.79718]
[1777608731525,48.71,77117.68,0.0,0.99539,0.0,0.79718]
[1777608732265,48.71,77117.68,0.0,0.99539,0.0,0.79718]
[1777608732327,48.71,77117.68,0.0,0.99539,0.0,0.79718]
[1777608732532,48.71,77116.02,0.0,0.99538,0.0,0.79836]
[1777608733057,48.71,77116.02,0.0,0.99538,0.0,0.79836]
[1777608733078,48.71,77116.02,0.0,0.99538,0.0,0.79836]
[1777608735859,48.71,77115.25,0.0,0.99538,0.0,0.79891]
[1777608736078,48.71,77113.57,0.0,0.99537,0.0,0.8001]
[1777608738075,48.71,77112.43,0.0,0.99537,0.0,0.80091]
[1777608738325,48.71,77112.43,0.0,0.99537,0.0,0.80091]
[1777608738574,48.71,77113.66,0.0,0.99537,0.0,0.80003]
[1777608743990,48.71,77113.53,0.0,0.99537,0.0,0.80013]
[1777608744080,48.71,77113.13,0.0,0.99537,0.0,0.80041]
[1777608749145,48.71,77111.29,0.0,0.99536,0.0,0.80172]
[1777608749329,48.71,77111.29,0.0,0.99536,0.0,0.80172]
[1777608753236,48.71,77110.24,0.0,0.99536,0.0,0.80148]
[1777608753326,48.71,77110.24,0.0,0.99536,0.0,0.80148]
[1777608753679,48.71,77110.73,0.0,0.99537,0.0,0.80113]
[1777608754863,48.71,77110.73,0.0,0.99537,0.0,0.80113]
[1777608755086,48.71,77110.57,0.0,0.99537,0.0,0.80124]
[1777608757707,48.71,77108.53,0.0,0.99536,0.0,0.8027]
[1777608758714,48.71,77104.98,0.0,0.99534,0.0,0.80523]
[1777608759145,48.71,77104.98,0.0,0.99534,0.0,0.80523]
[1777608759328,48.71,77104.98,0.0,0.99534,0.0,0.80523]
[1777608759544,48.71,77104.98,0.0,0.99534,0.0,0.80523]
[1777608759577,48.71,77104.98,0.0,0.99534,0.0,0.80523]
[1777608759721,48.71,77112.14,0.0,0.99537,0.0,0.80013]
[1777608760728,48.71,77114.52,0.0,0.99538,0.0,0.79844]
[1777608761350,48.71,77114.52,0.0,0.99538,0.0,0.79844]
[1777608761581,48.71,77114.52,0.0,0.99538,0.0,0.79844]
[1777608761735,48.71,77117.07,0.0,0.9954,0.0,0.79663]
[1777608764367,48.71,77117.38,0.0,0.9954,0.0,0.79641]
[1777608764578,48.71,77117.38,0.0,0.9954,0.0,0.79641]
[1777608764756,48.71,77117.63,0.0,0.9954,0.0,0.79623]
[1777608765763,48.71,77119.48,0.0,0.99541,0.0,0.79492]
[1777608769746,48.71,77119.24,0.0,0.99541,0.0,0.79509]
[1777608769835,48.71,77119.24,0.0,0.99541,0.0,0.79509]
[1777608771805,48.71,77115.32,0.0,0.99539,0.0,0.79787]
[1777608773565,48.71,77114.91,0.0,0.99539,0.0,0.79816]
[1777608773576,48.71,77114.91,0.0,0.99539,0.0,0.79816]
[1777608774172,48.71,77113.52,0.0,0.99538,0.0,0.79915]
[1777608774332,48.71,77113.52,0.0,0.99538,0.0,0.79915]
[1777608774826,48.71,77113.78,0.0,0.99538,0.0,0.79896]
[1777608778160,48.71,77113.25,0.0,0.99538,0.0,0.79934]
[1777608779861,48.71,77106.03,0.0,0.99534,0.0,0.80448]
[1777608781232,48.71,77107.08,0.0,0.99535,0.0,0.80373]
[1777608781325,48.71,77107.08,0.0,0.99535,0.0,0.80373]
[1777608786513,48.71,77104.86,0.0,0.99534,0.0,0.80531]
[1777608786575,48.71,77104.86,0.0,0.99534,0.0,0.80531]
[1777608786910,48.71,77105.86,0.0,0.99534,0.0,0.8046]
[1777608788048,48.71,77105.86,0.0,0.99534,0.0,0.8046]
[1777608788078,48.71,77105.86,0.0,0.99534,0.0,0.8046]
[1777608793959,48.71,77105.34,0.0,0.99534,0.0,0.80497]
[1777608798994,48.71,77105.31,0.0,0.99534,0.0,0.80499]
[1777608804029,48.71,77105.32,0.0,0.99534,0.0,0.80499]
[1777608809064,48.71,77103.4,0.0,0.99533,0.0,0.80636]
[1777608811078,48.71,77107.6,0.0,0.99536,0.0,0.80237]
[1777608811181,48.71,77107.6,0.0,0.99536,0.0,0.80237]
[1777608811325,48.71,77107.6,0.0,0.99536,0.0,0.80237]
[1777608812085,48.71,77108.81,0.0,0.99536,0.0,0.80151]
[1777608812858,48.71,77108.81,0.0,0.99536,0.0,0.80151]
[1777608813079,48.71,77108.81,0.0,0.99536,0.0,0.80151]
[1777608815106,48.71,77111.05,0.0,0.99537,0.0,0.79991]
[1777608820069,48.71,77113.27,0.0,0.99538,0.0,0.79834]
[1777608820196,48.71,77113.27,0.0,0.99538,0.0,0.79834]
[1777608820325,48.71,77113.27,0.0,0.99538,0.0,0.79834]
[1777608820828,48.71,77113.27,0.0,0.99538,0.0,0.79834]
[1777608820928,48.71,77116.85,0.0,0.9954,0.0,0.7958]
[1777608826183,48.71,77117.26,0.0,0.9954,0.0,0.79551]
[1777608828862,48.71,77116.59,0.0,0.9954,0.0,0.79598]
[1777608829040,48.71,77116.59,0.0,0.9954,0.0,0.79598]
[1777608829078,48.71,77116.59,0.0,0.9954,0.0,0.79598]
[1777608832225,48.71,77121.82,0.0,0.99542,0.0,0.79229]
[1777608833694,48.71,77121.82,0.0,0.99542,0.0,0.79229]
[1777608833826,48.71,77121.82,0.0,0.99542,0.0,0.79229]
[1777608834693,48.71,77124.01,0.0,0.99543,0.0,0.79075]
[1777608834826,48.71,77124.01,0.0,0.99543,0.0,0.79075]
[1777608834926,48.71,77126.15,0.0,0.99544,0.0,0.78924]
[1777608837260,48.71,77130.78,0.0,0.99546,0.0,0.786]
[1777608839522,48.71,77131.17,0.0,0.99547,0.0,0.78573]
[1777608839584,48.71,77131.17,0.0,0.99547,0.0,0.78573]
[1777608844309,48.71,77141.26,0.0,0.99551,0.0,0.77869]
[1777608846323,48.71,77136.1,0.0,0.99549,0.0,0.78228]
[1777608847851,48.71,77136.1,0.0,0.99549,0.0,0.78228]
[1777608848076,48.71,77136.1,0.0,0.99549,0.0,0.78228]
[1777608849985,48.71,77133.36,0.0,0.99548,0.0,0.78419]
[1777608850074,48.71,77133.36,0.0,0.99548,0.0,0.78419]
[1777608850086,48.71,77133.47,0.0,0.99548,0.0,0.78412]
[1777608855386,48.71,77133.33,0.0,0.99548,0.0,0.78421]
[1777608856753,48.71,77133.33,0.0,0.99548,0.0,0.78421]
[1777608856829,48.71,77133.33,0.0,0.99548,0.0,0.78421]
[1777608862435,48.71,77137.1,0.0,0.99549,0.0,0.78159]
[1777608868478,48.71,77134.78,0.0,0.99548,0.0,0.7832]
[1777608873512,48.71,77134.72,0.0,0.99549,0.0,0.78227]
[1777608875647,48.71,77133.61,0.0,0.99548,0.0,0.78305]
[1777608875826,48.71,77133.61,0.0,0.99548,0.0,0.78305]
[1777608877052,48.71,77134.59,0.0,0.99549,0.0,0.78236]
[1777608877083,48.71,77134.59,0.0,0.99549,0.0,0.78236]
[1777608877153,48.71,77134.59,0.0,0.99549,0.0,0.78236]
[1777608882575,48.71,77135.76,0.0,0.99549,0.0,0.78155]
[1777608885409,48.71,77135.44,0.0,0.99549,0.0,0.78177]
[1777608885576,48.71,77135.44,0.0,0.99549,0.0,0.78177]
[1777608886842,48.71,77137.2,0.0,0.9955,0.0,0.78054]
[1777608887082,48.71,77137.2,0.0,0.9955,0.0,0.78054]
[1777608886928,48.71,77137.63,0.0,0.9955,0.0,0.78025]
[1777608892100,48.71,77137.85,0.0,0.9955,0.0,0.78009]
[1777608892325,48.71,77137.6,0.0,0.9955,0.0,0.78027]
[1777608892630,48.71,77137.6,0.0,0.9955,0.0,0.78027]
[1777608892671,48.71,77119.08,0.0,0.99542,0.0,0.79324]
[1777608893673,48.71,77094.41,0.0,0.9953,0.0,0.81081]
[1777608894680,48.71,77082.05,0.0,0.99524,0.0,0.81974]
[1777608895687,48.71,77081.6,0.0,0.99524,0.0,0.82008]
[1777608896495,48.71,77081.6,0.0,0.99524,0.0,0.82008]
[1777608900722,48.71,77087.6,0.0,0.99527,0.0,0.81574]
[1777608901729,48.71,77094.16,0.0,0.9953,0.0,0.81101]
[1777608904750,48.71,77095.38,0.0,0.9953,0.0,0.81013]
[1777608909785,48.71,77093.69,0.0,0.9953,0.0,0.81134]
[1777608910629,48.71,77093.69,0.0,0.9953,0.0,0.81134]
[1777608910827,48.71,77093.69,0.0,0.9953,0.0,0.81134]
[1777608913725,48.71,77090.57,0.0,0.99528,0.0,0.81359]
[1777608913833,48.71,77090.57,0.0,0.99528,0.0,0.81359]
[1777608913934,48.71,77090.67,0.0,0.99528,0.0,0.81352]
[1777608914820,48.71,77095.01,0.0,0.9953,0.0,0.8104]
[1777608915827,48.71,77103.58,0.0,0.99534,0.0,0.80426]
[1777608916834,48.71,77111.75,0.0,0.99538,0.0,0.79844]
[1777608917841,48.71,77106.26,0.0,0.99536,0.0,0.80234]
[1777608919303,48.71,77106.13,0.0,0.99536,0.0,0.80244]
[1777608919329,48.71,77106.13,0.0,0.99536,0.0,0.80244]
[1777608924890,48.71,77104.66,0.0,0.99535,0.0,0.80349]
[1777608926465,48.71,77101.72,0.0,0.99533,0.0,0.80559]
[1777608926582,48.71,77101.72,0.0,0.99533,0.0,0.80559]
[1777608928680,48.71,77100.44,0.0,0.99533,0.0,0.8065]
[1777608928831,48.71,77100.44,0.0,0.99533,0.0,0.8065]
[1777608928918,48.71,77100.34,0.0,0.99533,0.0,0.80657]
[1777608933953,48.71,77102.17,0.0,0.99534,0.0,0.80427]
[1777608938988,48.71,77103.39,0.0,0.99535,0.0,0.8034]
[1777608941814,48.71,77103.5,0.0,0.99535,0.0,0.80332]
[1777608941830,48.71,77103.5,0.0,0.99535,0.0,0.80332]
[1777608945635,48.71,77106.14,0.0,0.99536,0.0,0.80144]
[1777608945833,48.71,77106.14,0.0,0.99536,0.0,0.80144]
[1777608946778,48.71,77108.73,0.0,0.99537,0.0,0.7996]
[1777608946831,48.71,77108.73,0.0,0.99537,0.0,0.7996]
[1777608947044,48.71,77110.51,0.0,0.99538,0.0,0.79833]
[1777608952082,48.71,77110.8,0.0,0.99538,0.0,0.79813]
[1777608955053,48.71,77109.55,0.0,0.99538,0.0,0.79901]
[1777608955078,48.71,77109.55,0.0,0.99538,0.0,0.79901]
[1777608960138,48.71,77106.18,0.0,0.99536,0.0,0.80141]
[1777608965149,48.71,77108.28,0.0,0.99537,0.0,0.79992]
[1777608965325,48.71,77108.98,0.0,0.99537,0.0,0.79942]
[1777608967868,48.71,77110.9,0.0,0.99538,0.0,0.79806]
[1777608968079,48.71,77110.9,0.0,0.99538,0.0,0.79806]
[1777608968193,48.71,77110.92,0.0,0.99538,0.0,0.79804]
[1777608972495,48.71,77111.99,0.0,0.99539,0.0,0.79728]
[1777608972576,48.71,77111.99,0.0,0.99539,0.0,0.79728]
[1777608978264,48.71,77111.52,0.0,0.99539,0.0,0.79762]
[1777608981561,48.71,77111.5,0.0,0.99539,0.0,0.79763]
[1777608981578,48.71,77111.5,0.0,0.99539,0.0,0.79763]
[1777608983299,48.71,77122.98,0.0,0.99544,0.0,0.78953]
[1777608984306,48.71,77124.64,0.0,0.99545,0.0,0.78836]
[1777608985487,48.71,77124.64,0.0,0.99545,0.0,0.78836]
[1777608985583,48.71,77124.64,0.0,0.99545,0.0,0.78836]
[1777608985588,48.71,77126.09,0.0,0.99545,0.0,0.78734]
[1777608987327,48.71,77130.77,0.0,0.99548,0.0,0.78407]
[1777608989341,48.71,77133.99,0.0,0.99549,0.0,0.78182]
[1777608994578,48.71,77134.35,0.0,0.9955,0.0,0.7806]
[1777609000398,48.71,77137.59,0.0,0.99551,0.0,0.77835]
[1777609000583,48.71,77137.59,0.0,0.99551,0.0,0.77835]
[1777609000614,48.71,77138.71,0.0,0.99552,0.0,0.77757]
[1777609003097,48.71,77138.95,0.0,0.99552,0.0,0.7774]
[1777609003327,48.71,77138.85,0.0,0.99552,0.0,0.77747]
[1777609007467,48.71,77135.07,0.0,0.9955,0.0,0.7801]
[1777609008849,48.71,77135.07,0.0,0.9955,0.0,0.7801]
[1777609009079,48.71,77135.07,0.0,0.9955,0.0,0.7801]
[1777609009177,48.71,77134.6,0.0,0.9955,0.0,0.78042]
[1777609010214,48.71,77134.6,0.0,0.9955,0.0,0.78042]
[1777609010328,48.71,77134.72,0.0,0.9955,0.0,0.78034]
[1777609013000,48.71,77135.92,0.0,0.9955,0.0,0.77951]
[1777609018543,48.71,77135.96,0.0,0.9955,0.0,0.77948]
[1777609022571,48.71,77142.78,0.0,0.99554,0.0,0.77475]
[1777609023833,48.71,77142.78,0.0,0.99554,0.0,0.77475]
[1777609024081,48.71,77142.78,0.0,0.99554,0.0,0.77475]
[1777609024178,48.71,77144.07,0.0,0.99554,0.0,0.77386]
[1777609025992,48.71,77144.83,0.0,0.99554,0.0,0.77333]
[1777609026078,48.71,77144.83,0.0,0.99554,0.0,0.77333]
[1777609029621,48.71,77149.55,0.0,0.99557,0.0,0.77008]
[1777609033310,48.71,77151.72,0.0,0.99558,0.0,0.76859]
[1777609033326,48.71,77151.34,0.0,0.99557,0.0,0.76885]
[1777609033649,48.71,77149.73,0.0,0.99557,0.0,0.76996]
[1777609034656,48.71,77144.4,0.0,0.99554,0.0,0.77363]
[1777609039799,48.71,77144.65,0.0,0.99554,0.0,0.77346]
[1777609039833,48.71,77144.65,0.0,0.99554,0.0,0.77346]
[1777609045735,48.71,77143.72,0.0,0.99554,0.0,0.7741]
[1777609046401,48.71,77143.72,0.0,0.99554,0.0,0.7741]
[1777609046585,48.71,77143.72,0.0,0.99554,0.0,0.7741]
[1777609046741,48.71,77143.65,0.0,0.99554,0.0,0.77415]
[1777609047844,48.71,77143.65,0.0,0.99554,0.0,0.77415]
[1777609048075,48.71,77143.65,0.0,0.99554,0.0,0.77415]
[1777609053790,48.71,77143.69,0.0,0.99554,0.0,0.77315]
[1777609058824,48.71,77143.29,0.0,0.99554,0.0,0.77343]
[1777609063860,48.71,77143.42,0.0,0.99554,0.0,0.77334]
[1777609068896,48.71,77143.47,0.0,0.99554,0.0,0.77331]
[1777609072521,48.71,77143.92,0.0,0.99555,0.0,0.773]
[1777609072580,48.71,77143.92,0.0,0.99555,0.0,0.773]
[1777609072923,48.71,77143.49,0.0,0.99554,0.0,0.77329]
[1777609073926,48.71,77143.49,0.0,0.99554,0.0,0.77329]
[1777609074076,48.71,77143.49,0.0,0.99554,0.0,0.77329]
[1777609078319,48.71,77141.46,0.0,0.99553,0.0,0.7747]
[1777609082092,48.71,77145.14,0.0,0.99555,0.0,0.77215]
[1777609082330,48.71,77145.14,0.0,0.99555,0.0,0.77215]
[1777609082125,48.71,77145.1,0.0,0.99555,0.0,0.77218]
[1777609083119,48.71,77145.1,0.0,0.99555,0.0,0.77218]
[1777609083326,48.71,77145.1,0.0,0.99555,0.0,0.77218]
[1777609087967,48.71,77144.95,0.0,0.99555,0.0,0.77229]
[1777609088080,48.71,77144.95,0.0,0.99555,0.0,0.77229]
[1777609088179,48.71,77145.0,0.0,0.99555,0.0,0.77225]
[1777609090654,48.71,77146.44,0.0,0.99556,0.0,0.77126]
[1777609090830,48.71,77146.44,0.0,0.99556,0.0,0.77126]
[1777609096086,48.71,77143.96,0.0,0.99555,0.0,0.77297]
[1777609098100,48.71,77148.03,0.0,0.99556,0.0,0.77016]
[1777609099922,48.71,77147.21,0.0,0.99556,0.0,0.77073]
[1777609100084,48.71,77147.21,0.0,0.99556,0.0,0.77073]
[1777609100114,48.71,77147.44,0.0,0.99556,0.0,0.77057]
[1777609101110,48.71,77147.44,0.0,0.99556,0.0,0.77057]
[1777609101326,48.71,77147.44,0.0,0.99556,0.0,0.77057]
[1777609107162,48.71,77149.92,0.0,0.99557,0.0,0.76886]
[1777609109049,48.71,77150.33,0.0,0.99557,0.0,0.76858]
[1777609109079,48.71,77150.33,0.0,0.99557,0.0,0.76858]
[1777609109177,48.71,77150.24,0.0,0.99557,0.0,0.76864]
[1777609109910,48.71,77150.24,0.0,0.99557,0.0,0.76864]
[1777609110077,48.71,77150.24,0.0,0.99557,0.0,0.76864]
[1777609113204,48.71,77155.52,0.0,0.9956,0.0,0.76407]
[1777609114212,48.71,77158.83,0.0,0.99562,0.0,0.76181]
[1777609116226,48.71,77163.02,0.0,0.99564,0.0,0.75896]
[1777609117233,48.71,77167.75,0.0,0.99566,0.0,0.75575]
[1777609119248,48.71,77171.89,0.0,0.99568,0.0,0.75295]
[1777609121089,48.71,77172.04,0.0,0.99568,0.0,0.75285]
[1777609121329,48.71,77172.04,0.0,0.99568,0.0,0.75285]
[1777609121331,48.71,77172.25,0.0,0.99568,0.0,0.75287]
[1777609123275,48.71,77175.68,0.0,0.99569,0.0,0.75056]
[1777609124958,48.71,77175.48,0.0,0.99569,0.0,0.75069]
[1777609125087,48.71,77175.48,0.0,0.99569,0.0,0.75069]
[1777609130324,48.71,77172.88,0.0,0.99568,0.0,0.75244]
[1777609132620,48.71,77173.05,0.0,0.99568,0.0,0.75233]
[1777609132831,48.71,77173.05,0.0,0.99568,0.0,0.75233]
[1777609132857,48.71,77173.05,0.0,0.99568,0.0,0.75233]
[1777609133077,48.71,77173.05,0.0,0.99568,0.0,0.75233]
[1777609133346,48.71,77173.1,0.0,0.99568,0.0,0.75229]
[1777609138383,48.71,77174.3,0.0,0.99569,0.0,0.75149]
[1777609141924,48.71,77173.79,0.0,0.99568,0.0,0.75183]
[1777609142080,48.71,77173.79,0.0,0.99568,0.0,0.75183]
[1777609142459,48.71,77173.84,0.0,0.99568,0.0,0.7518]
[1777609144774,48.71,77173.67,0.0,0.99568,0.0,0.75191]
[1777609144829,48.71,77173.67,0.0,0.99568,0.0,0.75191]
[1777609145433,48.71,77174.22,0.0,0.99569,0.0,0.75154]
[1777609150468,48.71,77172.11,0.0,0.99568,0.0,0.75296]
[1777609155503,48.71,77172.63,0.0,0.99568,0.0,0.75261]
[1777609160541,48.71,77172.48,0.0,0.99568,0.0,0.75271]
[1777609161548,48.71,77175.59,0.0,0.99569,0.0,0.75062]
[1777609166583,48.71,77175.59,0.0,0.99569,0.0,0.75062]
[1777609172625,48.71,77166.89,0.0,0.99566,0.0,0.75554]
[1777609173493,48.71,77166.89,0.0,0.99566,0.0,0.75554]
[1777609173578,48.71,77166.89,0.0,0.99566,0.0,0.75554]
[1777609173632,48.71,77167.06,0.0,0.99566,0.0,0.75543]
[1777609174732,48.71,77167.06,0.0,0.99566,0.0,0.75543]
[1777609174830,48.71,77167.06,0.0,0.99566,0.0,0.75543]
[1777609180681,48.71,77161.13,0.0,0.99563,0.0,0.75945]
[1777609183672,48.71,77159.63,0.0,0.99563,0.0,0.76047]
[1777609183827,48.71,77159.63,0.0,0.99563,0.0,0.76047]
[1777609184378,48.71,77159.63,0.0,0.99563,0.0,0.76047]
[1777609184424,48.71,77159.76,0.0,0.99563,0.0,0.76038]
[1777609184582,48.71,77159.76,0.0,0.99563,0.0,0.76038]
[1777609186577,48.71,77161.96,0.0,0.99564,0.0,0.75889]
[1777609186723,48.71,77161.97,0.0,0.99564,0.0,0.75888]
[1777609191758,48.71,77160.88,0.0,0.99563,0.0,0.75962]
[1777609194184,48.71,77160.91,0.0,0.99563,0.0,0.7596]
[1777609194327,48.71,77160.91,0.0,0.99563,0.0,0.7596]
[1777609194418,48.71,77161.1,0.0,0.99563,0.0,0.75947]
[1777609195089,48.71,77161.1,0.0,0.99563,0.0,0.75947]
[1777609195333,48.71,77161.1,0.0,0.99563,0.0,0.75947]
[1777609200821,48.71,77161.19,0.0,0.99563,0.0,0.75957]
[1777609205856,48.72,77159.96,0.0,0.99562,0.0,0.76121]
[1777609207557,48.72,77160.32,0.0,0.99562,0.0,0.76113]
[1777609207577,48.72,77160.32,0.0,0.99562,0.0,0.76113]
[1777609207870,48.72,77160.51,0.0,0.99562,0.0,0.76116]
[1777609208566,48.72,77160.51,0.0,0.99562,0.0,0.76116]
[1777609208581,48.72,77160.51,0.0,0.99562,0.0,0.76116]
[1777609211898,48.73,77157.43,0.0,0.9956,0.0,0.7639]
[1777609212906,48.73,77153.96,0.0,0.99559,0.0,0.76643]
[1777609213779,48.73,77153.96,0.0,0.99559,0.0,0.76643]
[1777609213913,48.73,77153.49,0.0,0.99558,0.0,0.76691]
[1777609214725,48.73,77153.49,0.0,0.99558,0.0,0.76691]
[1777609215456,48.73,77153.49,0.0,0.99558,0.0,0.76691]
[1777609216018,48.74,77153.18,0.0,0.99558,0.0,0.76727]
[1777609216109,48.74,77153.54,0.0,0.99558,0.0,0.76717]
[1777609216935,48.74,77142.87,0.0,0.99553,0.0,0.77466]
[1777609217941,48.74,77139.19,0.0,0.99552,0.0,0.77734]
[1777609219431,48.74,77139.19,0.0,0.99552,0.0,0.77734]
[1777609219580,48.74,77138.03,0.0,0.99551,0.0,0.77827]
[1777609219955,48.74,77132.7,0.0,0.99548,0.0,0.78211]
[1777609223064,48.74,77130.73,0.0,0.99547,0.0,0.78371]
[1777609223083,48.74,77130.73,0.0,0.99547,0.0,0.78371]
[1777609229018,48.75,77129.5,0.0,0.99546,0.0,0.78535]
[1777609231032,48.75,77124.7,0.0,0.99545,0.0,0.78795]
[1777609232039,48.75,77121.75,0.0,0.99543,0.0,0.79012]
[1777609232606,48.75,77121.75,0.0,0.99543,0.0,0.79012]
[1777609232829,48.75,77121.75,0.0,0.99543,0.0,0.79012]
[1777609233046,48.75,77121.56,0.0,0.99543,0.0,0.79035]
[1777609233798,48.75,77121.56,0.0,0.99543,0.0,0.79035]
[1777609233832,48.75,77121.56,0.0,0.99543,0.0,0.79035]
[1777609237073,48.76,77125.73,0.0,0.99545,0.0,0.7878]
[1777609238715,48.76,77128.15,0.0,0.99546,0.0,0.7862]
[1777609238828,48.76,77128.15,0.0,0.99546,0.0,0.7862]
[1777609239087,48.76,77128.24,0.0,0.99546,0.0,0.78624]
[1777609240216,48.76,77128.24,0.0,0.99546,0.0,0.78624]
[1777609240333,48.76,77128.24,0.0,0.99546,0.0,0.78624]
[1777609244375,48.76,77130.17,0.0,0.99546,0.0,0.78529]
[1777609244462,48.77,77132.41,0.0,0.99547,0.0,0.78394]
[1777609244576,48.77,77132.41,0.0,0.99547,0.0,0.78394]
[1777609245509,48.77,77132.41,0.0,0.99547,0.0,0.78394]
[1777609246143,48.77,77107.31,0.0,0.99535,0.0,0.80174]
[1777609247150,48.77,77097.87,0.0,0.99531,0.0,0.80848]
[1777609248157,48.77,77098.04,0.0,0.99531,0.0,0.80841]
[1777609249157,48.77,77098.04,0.0,0.99531,0.0,0.80841]
[1777609249164,48.77,77100.24,0.0,0.99532,0.0,0.80689]
[1777609250744,48.77,77100.25,0.0,0.99532,0.0,0.80688]
[1777609250824,48.77,77100.25,0.0,0.99532,0.0,0.80688]
[1777609256213,48.77,77099.22,0.0,0.99531,0.0,0.80788]
[1777609258227,48.77,77101.89,0.0,0.99533,0.0,0.80607]
[1777609259234,48.77,77104.38,0.0,0.99534,0.0,0.80435]
[1777609261248,48.77,77101.34,0.0,0.99532,0.0,0.80663]
[1777609262255,48.77,77098.18,0.0,0.99531,0.0,0.80896]
[1777609262662,48.77,77098.18,0.0,0.99531,0.0,0.80896]
[1777609262829,48.77,77098.18,0.0,0.99531,0.0,0.80896]
[1777609263262,48.77,77099.69,0.0,0.99531,0.0,0.80793]
[1777609264118,48.77,77099.69,0.0,0.99531,0.0,0.80793]
[1777609264326,48.77,77099.69,0.0,0.99531,0.0,0.80793]
[1777609267290,48.78,77104.56,0.0,0.99534,0.0,0.80464]
[1777609268165,48.78,77104.56,0.0,0.99534,0.0,0.80464]
[1777609268325,48.78,77104.56,0.0,0.99534,0.0,0.80464]
[1777609268427,48.78,77105.33,0.0,0.99534,0.0,0.80414]
[1777609269093,48.78,77105.33,0.0,0.99534,0.0,0.80414]
[1777609269331,48.78,77105.33,0.0,0.99534,0.0,0.80414]
[1777609275346,48.78,77104.53,0.0,0.99533,0.0,0.8051]
[1777609281002,48.78,77105.11,0.0,0.99533,0.0,0.80489]
[1777609281076,48.78,77105.11,0.0,0.99533,0.0,0.80489]
[1777609281103,48.78,77105.11,0.0,0.99533,0.0,0.805]
[1777609282165,48.78,77105.11,0.0,0.99533,0.0,0.805]
[1777609282332,48.78,77105.11,0.0,0.99533,0.0,0.805]
[1777609287432,48.79,77105.01,0.0,0.99533,0.0,0.80542]
[1777609292466,48.79,77104.88,0.0,0.99533,0.0,0.80476]
[1777609297502,48.79,77105.68,0.0,0.99534,0.0,0.80444]
[1777609298300,48.79,77105.68,0.0,0.99534,0.0,0.80444]
[1777609298326,48.79,77105.68,0.0,0.99534,0.0,0.80444]
[1777609298509,48.79,77105.04,0.0,0.99533,0.0,0.80495]
[1777609299636,48.79,77105.02,0.0,0.99533,0.0,0.80501]
[1777609299833,48.79,77105.02,0.0,0.99533,0.0,0.80501]
[1777609309587,48.8,77105.75,0.0,0.99533,0.0,0.80499]
[1777609310594,48.8,77108.09,0.0,0.99534,0.0,0.80337]
[1777609311159,48.8,77108.09,0.0,0.99534,0.0,0.80337]
[1777609311326,48.8,77108.09,0.0,0.99534,0.0,0.80337]
[1777609311601,48.8,77109.42,0.0,0.99535,0.0,0.80247]
[1777609312597,48.8,77109.42,0.0,0.99535,0.0,0.80247]
[1777609312833,48.8,77109.52,0.0,0.99535,0.0,0.80246]
[1777609317251,48.8,77110.41,0.0,0.99535,0.0,0.80199]
[1777609317329,48.8,77110.41,0.0,0.99535,0.0,0.80199]
[1777609322273,48.8,77111.73,0.0,0.99536,0.0,0.80134]
[1777609322326,48.8,77111.73,0.0,0.99536,0.0,0.80134]
[1777609322426,48.8,77108.89,0.0,0.99534,0.0,0.80342]
[1777609322678,48.8,77106.83,0.0,0.99533,0.0,0.80494]
[1777609324163,48.8,77106.83,0.0,0.99533,0.0,0.80494]
[1777609324328,48.8,77106.83,0.0,0.99533,0.0,0.80494]
[1777609324692,48.8,77110.03,0.0,0.99535,0.0,0.80276]
[1777609325913,48.8,77110.03,0.0,0.99535,0.0,0.80276]
[1777609326081,48.8,77110.03,0.0,0.99535,0.0,0.80276]
[1777609326154,48.8,77108.8,0.0,0.99534,0.0,0.80369]
[1777609328721,48.8,77111.82,0.0,0.99535,0.0,0.8017]
[1777609330143,48.8,77111.82,0.0,0.99535,0.0,0.8017]
[1777609330330,48.8,77111.82,0.0,0.99535,0.0,0.8017]
[1777609335367,48.81,77110.99,0.0,0.99535,0.0,0.80256]
[1777609335579,48.81,77110.99,0.0,0.99535,0.0,0.80256]
[1777609335413,48.81,77113.19,0.0,0.99536,0.0,0.80105]
[1777609338210,48.81,77113.16,0.0,0.99536,0.0,0.80119]
[1777609338324,48.81,77113.16,0.0,0.99536,0.0,0.80119]
[1777609338425,48.81,77113.56,0.0,0.99536,0.0,0.80096]
[1777609341402,48.81,77113.89,0.0,0.99536,0.0,0.80084]
[1777609344833,48.81,77115.88,0.0,0.99537,0.0,0.79971]
[1777609346328,48.81,77115.88,0.0,0.99537,0.0,0.79971]
[1777609346577,48.81,77115.88,0.0,0.99537,0.0,0.79971]
[1777609346847,48.81,77113.19,0.0,0.99535,0.0,0.80173]
[1777609351882,48.82,77112.78,0.0,0.99536,0.0,0.8013]
[1777609352679,48.82,77112.78,0.0,0.99536,0.0,0.8013]
[1777609352827,48.82,77112.78,0.0,0.99536,0.0,0.8013]
[1777609353554,48.82,77117.39,0.0,0.99538,0.0,0.79814]
[1777609354079,48.82,77117.39,0.0,0.99538,0.0,0.79814]
[1777609354327,48.82,77117.39,0.0,0.99538,0.0,0.79814]
[1777609359134,48.82,77116.86,0.0,0.99537,0.0,0.79869]
[1777609359325,48.82,77116.86,0.0,0.99537,0.0,0.79869]
[1777609359426,48.82,77121.32,0.0,0.99539,0.0,0.79565]
[1777609359938,48.82,77124.1,0.0,0.99541,0.0,0.79375]
[1777609360945,48.82,77130.21,0.0,0.99543,0.0,0.78952]
[1777609362016,48.82,77130.21,0.0,0.99543,0.0,0.78952]
[1777609362082,48.82,77130.21,0.0,0.99543,0.0,0.78952]
[1777609362166,48.82,77132.22,0.0,0.99544,0.0,0.78818]
[1777609363966,48.82,77134.0,0.0,0.99545,0.0,0.78709]
[1777609369520,48.83,77134.33,0.0,0.99545,0.0,0.78718]
[1777609369579,48.83,77134.33,0.0,0.99545,0.0,0.78718]
[1777609375285,48.83,77134.07,0.0,0.99545,0.0,0.78776]
[1777609375336,48.83,77134.07,0.0,0.99545,0.0,0.78776]
[1777609375633,48.83,77133.91,0.0,0.99544,0.0,0.78812]
[1777609377162,48.83,77134.06,0.0,0.99544,0.0,0.78801]
[1777609377331,48.83,77134.06,0.0,0.99544,0.0,0.78801]
[1777609379332,48.83,77134.02,0.0,0.99544,0.0,0.78812]
[1777609379426,48.83,77136.08,0.0,0.99545,0.0,0.78684]
[1777609382095,48.84,77132.19,0.0,0.99543,0.0,0.78981]
[1777609382710,48.84,77132.19,0.0,0.99543,0.0,0.78981]
[1777609382827,48.84,77132.19,0.0,0.99543,0.0,0.78981]
[1777609385116,48.84,77127.51,0.0,0.99541,0.0,0.79333]
[1777609385773,48.84,77127.51,0.0,0.99541,0.0,0.79333]
[1777609385832,48.84,77127.51,0.0,0.99541,0.0,0.79333]
[1777609386123,48.84,77123.06,0.0,0.99539,0.0,0.79653]
[1777609387512,48.84,77123.06,0.0,0.99539,0.0,0.79653]
[1777609387576,48.84,77123.06,0.0,0.99539,0.0,0.79653]
[1777609387678,48.84,77122.65,0.0,0.99539,0.0,0.79695]
[1777609393173,48.84,77122.36,0.0,0.99538,0.0,0.79747]
[1777609394999,48.84,77122.6,0.0,0.99538,0.0,0.79736]
[1777609395078,48.84,77122.6,0.0,0.99538,0.0,0.79736]
[1777609399665,48.85,77125.14,0.0,0.99539,0.0,0.79581]
[1777609399214,48.85,77129.03,0.0,0.99541,0.0,0.79313]
[1777609399834,48.85,77129.03,0.0,0.99541,0.0,0.79313]
[1777609400222,48.85,77132.65,0.0,0.99543,0.0,0.79066]
[1777609401862,48.85,77132.49,0.0,0.99543,0.0,0.79085]
[1777609402076,48.85,77132.49,0.0,0.99543,0.0,0.79085]
[1777609402236,48.85,77131.77,0.0,0.99542,0.0,0.79143]
[1777609403217,48.85,77131.77,0.0,0.99542,0.0,0.79143]
[1777609403330,48.85,77131.77,0.0,0.99542,0.0,0.79143]
[1777609409285,48.85,77131.16,0.0,0.99542,0.0,0.79237]
[1777609411542,48.85,77131.15,0.0,0.99542,0.0,0.79244]
[1777609411577,48.85,77131.15,0.0,0.99542,0.0,0.79244]
[1777609413150,48.86,77130.6,0.0,0.99542,0.0,0.79199]
[1777609413331,48.86,77130.6,0.0,0.99542,0.0,0.79199]
[1777609413431,48.86,77130.64,0.0,0.99542,0.0,0.79203]
[1777609420362,48.86,77131.02,0.0,0.99542,0.0,0.79228]
[1777609422443,48.86,77130.44,0.0,0.99541,0.0,0.79276]
[1777609422576,48.86,77130.44,0.0,0.99541,0.0,0.79276]
[1777609428418,48.87,77126.96,0.0,0.99539,0.0,0.79571]
[1777609429561,48.87,77126.96,0.0,0.99539,0.0,0.79571]
[1777609429578,48.87,77126.96,0.0,0.99539,0.0,0.79571]
[1777609431019,48.87,77122.71,0.0,0.99537,0.0,0.79886]
[1777609431501,48.87,77122.71,0.0,0.99537,0.0,0.79886]
[1777609431578,48.87,77122.71,0.0,0.99537,0.0,0.79886]
[1777609431602,48.87,77122.08,0.0,0.99537,0.0,0.79943]
[1777609437052,48.87,77122.32,0.0,0.99537,0.0,0.7995]
[1777609437076,48.87,77122.32,0.0,0.99537,0.0,0.7995]
[1777609443523,48.87,77122.4,0.0,0.99537,0.0,0.79986]
[1777609449565,48.88,77124.98,0.0,0.99538,0.0,0.79838]
[1777609450155,48.88,77124.98,0.0,0.99538,0.0,0.79838]
[1777609450331,48.88,77124.98,0.0,0.99538,0.0,0.79838]
[1777609452440,48.88,77125.97,0.0,0.99538,0.0,0.7978]
[1777609452585,48.88,77125.97,0.0,0.99538,0.0,0.7978]
[1777609452683,48.88,77127.37,0.0,0.99538,0.0,0.79693]
[1777609456751,48.88,77129.8,0.0,0.99539,0.0,0.79541]
[1777609456829,48.88,77129.9,0.0,0.9954,0.0,0.79534]
[1777609463663,48.89,77126.42,0.0,0.99538,0.0,0.79831]
[1777609464498,48.89,77126.42,0.0,0.99538,0.0,0.79831]
[1777609464577,48.89,77126.42,0.0,0.99538,0.0,0.79831]
[1777609465541,48.89,77126.26,0.0,0.99537,0.0,0.79848]
[1777609465582,48.89,77126.26,0.0,0.99537,0.0,0.79848]
[1777609465631,48.89,77126.26,0.0,0.99537,0.0,0.79854]
[1777609466685,48.89,77116.23,0.0,0.99533,0.0,0.80573]
[1777609467692,48.89,77115.98,0.0,0.99533,0.0,0.80596]
[1777609469317,48.89,77116.0,0.0,0.99533,0.0,0.80599]
[1777609469328,48.89,77116.0,0.0,0.99533,0.0,0.80599]
[1777609473451,48.89,77121.65,0.0,0.99536,0.0,0.80116]
[1777609473578,48.89,77121.65,0.0,0.99536,0.0,0.80116]
[1777609474876,48.89,77122.76,0.0,0.99536,0.0,0.80049]
[1777609475076,48.89,77122.76,0.0,0.99536,0.0,0.80049]
[1777609475748,48.89,77122.87,0.0,0.99536,0.0,0.80047]
[1777609481674,48.89,77122.52,0.0,0.99536,0.0,0.80094]
[1777609481829,48.9,77122.08,0.0,0.99536,0.0,0.80136]
[1777609486270,48.9,77123.28,0.0,0.99536,0.0,0.80067]
[1777609486328,48.9,77123.28,0.0,0.99536,0.0,0.80067]
[1777609486825,48.9,77128.94,0.0,0.99539,0.0,0.79677]
[1777609489096,48.9,77130.86,0.0,0.99539,0.0,0.79548]
[1777609489330,48.9,77130.86,0.0,0.99539,0.0,0.79548]
[1777609489429,48.9,77131.02,0.0,0.99539,0.0,0.79543]
[1777609493527,48.9,77132.96,0.0,0.9954,0.0,0.79426]
[1777609493579,48.9,77132.96,0.0,0.9954,0.0,0.79426]
[1777609499002,48.9,77132.81,0.0,0.9954,0.0,0.79478]
[1777609499076,48.9,77132.81,0.0,0.9954,0.0,0.79478]
[1777609501100,48.91,77131.69,0.0,0.99539,0.0,0.79571]
[1777609501338,48.91,77131.69,0.0,0.99539,0.0,0.79571]
[1777609501363,48.91,77133.21,0.0,0.9954,0.0,0.7947]
[1777609503054,48.91,77133.47,0.0,0.9954,0.0,0.79458]
[1777609503076,48.91,77133.47,0.0,0.9954,0.0,0.79458]
[1777609508642,48.91,77133.43,0.0,0.9954,0.0,0.79468]
[1777609508718,48.91,77139.79,0.0,0.99543,0.0,0.79062]
[1777609508829,48.91,77139.79,0.0,0.99543,0.0,0.79062]
[1777609511830,48.91,77142.8,0.0,0.99544,0.0,0.78867]
[1777609512081,48.91,77142.8,0.0,0.99544,0.0,0.78867]
[1777609512163,48.91,77142.82,0.0,0.99544,0.0,0.78874]
[1777609519050,48.92,77142.9,0.0,0.99544,0.0,0.78923]
[1777609521064,48.92,77139.45,0.0,0.99542,0.0,0.79181]
[1777609522088,48.92,77139.45,0.0,0.99542,0.0,0.79181]
[1777609522324,48.92,77139.45,0.0,0.99542,0.0,0.79181]
[1777609523078,48.92,77136.06,0.0,0.9954,0.0,0.79434]
[1777609525092,48.92,77132.73,0.0,0.99539,0.0,0.79682]
[1777609528131,48.92,77134.64,0.0,0.99539,0.0,0.7956]
[1777609528319,48.92,77134.64,0.0,0.99539,0.0,0.7956]
[1777609528420,48.92,77135.03,0.0,0.99539,0.0,0.79539]
[1777609529121,48.93,77131.0,0.0,0.99538,0.0,0.7983]
[1777609534191,48.93,77131.82,0.0,0.99538,0.0,0.79697]
[1777609537325,48.93,77132.11,0.0,0.99538,0.0,0.79695]
[1777609542211,48.93,77135.54,0.0,0.9954,0.0,0.79491]
[1777609545232,48.93,77140.98,0.0,0.99542,0.0,0.79129]
[1777609547120,48.94,77141.73,0.0,0.99542,0.0,0.79084]
[1777609547330,48.94,77141.73,0.0,0.99542,0.0,0.79084]
[1777609547345,48.94,77141.73,0.0,0.99542,0.0,0.79092]
[1777609547877,48.94,77141.73,0.0,0.99542,0.0,0.79092]
[1777609548081,48.94,77141.73,0.0,0.99542,0.0,0.79092]
[1777609553289,48.94,77140.17,0.0,0.99541,0.0,0.79246]
[1777609555319,48.94,77139.27,0.0,0.99541,0.0,0.79317]
[1777609555336,48.94,77139.27,0.0,0.99541,0.0,0.79317]
[1777609555735,48.94,77139.27,0.0,0.99541,0.0,0.79317]
[1777609555833,48.94,77139.27,0.0,0.99541,0.0,0.79317]
[1777609555836,48.94,77139.24,0.0,0.99541,0.0,0.79333]
[1777609561345,48.95,77139.35,0.0,0.99541,0.0,0.79362]
[1777609562351,48.95,77142.4,0.0,0.99542,0.0,0.79155]
[1777609565029,48.95,77143.52,0.0,0.99542,0.0,0.79092]
[1777609565086,48.95,77143.52,0.0,0.99542,0.0,0.79092]
[1777609565841,48.95,77143.52,0.0,0.99542,0.0,0.79092]
[1777609565386,48.95,77143.44,0.0,0.99542,0.0,0.79105]
[1777609566084,48.95,77143.44,0.0,0.99542,0.0,0.79105]
[1777609568483,48.95,77143.73,0.0,0.99542,0.0,0.791]
[1777609571923,48.95,77144.13,0.0,0.99542,0.0,0.79104]
[1777609572078,48.95,77144.13,0.0,0.99542,0.0,0.79104]
[1777609572393,48.95,77144.13,0.0,0.99542,0.0,0.79104]
[1777609572585,48.95,77144.13,0.0,0.99542,0.0,0.79104]
[1777609572687,48.95,77144.23,0.0,0.99542,0.0,0.79104]
[1777609577943,48.96,77146.16,0.0,0.99543,0.0,0.79008]
[1777609578082,48.96,77146.16,0.0,0.99543,0.0,0.79008]
[1777609578337,48.96,77146.16,0.0,0.99543,0.0,0.79008]
[1777609578579,48.96,77146.16,0.0,0.99543,0.0,0.79008]
[1777609578679,48.96,77146.11,0.0,0.99543,0.0,0.7902]
[1777609586536,48.96,77148.77,0.0,0.99544,0.0,0.78899]
[1777609591795,48.97,77149.18,0.0,0.99544,0.0,0.78903]
[1777609591833,48.97,77149.18,0.0,0.99544,0.0,0.78903]
[1777609591571,48.97,77147.08,0.0,0.99543,0.0,0.7896]
[1777609592423,48.97,77147.08,0.0,0.99543,0.0,0.7896]
[1777609592577,48.97,77147.08,0.0,0.99543,0.0,0.7896]
[1777609592676,48.97,77147.08,0.0,0.99543,0.0,0.78968]
[1777609598619,48.97,77147.13,0.0,0.99543,0.0,0.79013]
[1777609601188,48.97,77147.13,0.0,0.99543,0.0,0.79013]
[1777609601334,48.97,77147.13,0.0,0.99543,0.0,0.79013]
[1777609601666,48.97,77147.13,0.0,0.99543,0.0,0.79013]
[1777609601837,48.97,77147.13,0.0,0.99543,0.0,0.79013]
[1777609601768,48.98,77147.13,0.0,0.99543,0.0,0.79044]
[1777609607683,48.98,77147.45,0.0,0.99542,0.0,0.79061]
[1777609613725,48.98,77147.36,0.0,0.99542,0.0,0.79114]
[1777609618760,48.99,77145.57,0.0,0.99541,0.0,0.79278]
[1777609621694,48.99,77145.74,0.0,0.99541,0.0,0.79289]
[1777609621836,48.99,77145.74,0.0,0.99541,0.0,0.79289]
[1777609621781,48.99,77148.16,0.0,0.99542,0.0,0.79126]
[1777609622136,48.99,77148.16,0.0,0.99542,0.0,0.79126]
[1777609622336,48.99,77148.16,0.0,0.99542,0.0,0.79126]
[1777609627823,48.99,77149.22,0.0,0.99542,0.0,0.79099]
[1777609632858,49.0,77149.02,0.0,0.99542,0.0,0.79151]
[1777609637893,49.0,77148.51,0.0,0.99541,0.0,0.79224]
[1777609642927,49.0,77144.41,0.0,0.99539,0.0,0.79549]
[1777609644165,49.01,77144.44,0.0,0.99539,0.0,0.79554]
[1777609644340,49.01,77144.44,0.0,0.99539,0.0,0.79554]
[1777609644811,49.01,77144.44,0.0,0.99539,0.0,0.79554]
[1777609644831,49.01,77144.44,0.0,0.99539,0.0,0.79554]
[1777609644942,49.01,77144.21,0.0,0.99539,0.0,0.79576]
[1777609647414,49.01,77138.61,0.0,0.99536,0.0,0.79985]
[1777609649281,49.01,77135.86,0.0,0.99535,0.0,0.80185]
[1777609649328,49.01,77135.86,0.0,0.99535,0.0,0.80185]
[1777609649886,49.01,77135.86,0.0,0.99535,0.0,0.80185]
[1777609649361,49.01,77136.18,0.0,0.99535,0.0,0.80168]
[1777609650074,49.01,77136.18,0.0,0.99535,0.0,0.80168]
[1777609652998,49.01,77128.69,0.0,0.99532,0.0,0.8062]
[1777609654005,49.01,77125.12,0.0,0.9953,0.0,0.80879]
[1777609655790,49.01,77125.12,0.0,0.9953,0.0,0.80879]
[1777609655852,49.01,77125.12,0.0,0.9953,0.0,0.80879]
[1777609655924,49.01,77125.15,0.0,0.9953,0.0,0.80885]
[1777609656175,49.01,77125.15,0.0,0.9953,0.0,0.80885]
[1777609656336,49.01,77125.15,0.0,0.9953,0.0,0.80885]
[1777609657026,49.01,77120.46,0.0,0.99528,0.0,0.81224]
[1777609658033,49.01,77116.99,0.0,0.99526,0.0,0.81476]
[1777609660541,49.01,77116.76,0.0,0.99526,0.0,0.81495]
[1777609660581,49.01,77116.76,0.0,0.99526,0.0,0.81495]
[1777609660896,49.01,77116.76,0.0,0.99526,0.0,0.81495]
[1777609660643,49.01,77109.19,0.0,0.99523,0.0,0.82043]
[1777609661619,49.01,77109.19,0.0,0.99523,0.0,0.82043]
[1777609661829,49.01,77109.19,0.0,0.99523,0.0,0.82043]
[1777609667728,49.01,77107.51,0.0,0.99522,0.0,0.82172]
[1777609667832,49.01,77107.51,0.0,0.99522,0.0,0.82172]
[1777609671126,49.01,77103.94,0.0,0.9952,0.0,0.82437]
[1777609673269,49.01,77102.74,0.0,0.9952,0.0,0.82525]
[1777609673330,49.01,77102.74,0.0,0.9952,0.0,0.82525]
[1777609673942,49.01,77102.74,0.0,0.9952,0.0,0.82525]
[1777609673430,49.01,77103.23,0.0,0.9952,0.0,0.8249]
[1777609674079,49.01,77103.23,0.0,0.9952,0.0,0.8249]
[1777609679182,49.01,77102.93,0.0,0.9952,0.0,0.82514]
[1777609684217,49.01,77102.94,0.0,0.9952,0.0,0.82514]
[1777609687723,49.01,77101.87,0.0,0.99519,0.0,0.82591]
[1777609687828,49.01,77101.87,0.0,0.99519,0.0,0.82591]
[1777609687929,49.01,77093.85,0.0,0.99515,0.0,0.83176]
[1777609688681,49.01,77093.85,0.0,0.99515,0.0,0.83176]
[1777609688832,49.01,77093.85,0.0,0.99515,0.0,0.83176]
[1777609691268,49.01,77101.45,0.0,0.99519,0.0,0.82622]
[1777609692672,49.01,77101.45,0.0,0.99519,0.0,0.82622]
[1777609692763,49.01,77088.05,0.0,0.99512,0.0,0.83602]
[1777609693287,49.01,77071.28,0.0,0.99504,0.0,0.84842]
[1777609694294,49.01,77075.36,0.0,0.99506,0.0,0.84538]
[1777609696226,49.01,77073.56,0.0,0.99505,0.0,0.84672]
[1777609696308,49.01,77073.68,0.0,0.99505,0.0,0.84663]
[1777609701343,49.01,77076.99,0.0,0.99507,0.0,0.84418]
[1777609702663,49.01,77076.99,0.0,0.99507,0.0,0.84418]
[1777609702830,49.01,77076.99,0.0,0.99507,0.0,0.84418]
[1777609705371,49.01,77070.38,0.0,0.99504,0.0,0.84909]
[1777609706378,49.01,77065.44,0.0,0.99501,0.0,0.85277]
[1777609709015,49.01,77064.48,0.0,0.99501,0.0,0.85349]
[1777609709081,49.01,77064.48,0.0,0.99501,0.0,0.85349]
[1777609709543,49.01,77064.48,0.0,0.99501,0.0,0.85349]
[1777609709579,49.01,77064.48,0.0,0.99501,0.0,0.85349]
[1777609709583,49.01,77064.39,0.0,0.99501,0.0,0.85356]
[1777609710414,49.01,77055.46,0.0,0.99496,1e-05,0.86026]
[1777609711421,49.01,77052.2,0.0,0.99495,1e-05,0.86167]
[1777609712428,49.01,77048.88,0.0,0.99494,1e-05,0.86417]
[1777609715500,49.01,77049.71,0.0,0.99494,1e-05,0.86355]
[1777609715591,49.01,77049.71,0.0,0.99494,1e-05,0.86355]
[1777609715601,49.01,77049.86,0.0,0.99494,1e-05,0.86343]
[1777609716456,49.01,77036.66,0.0,0.99487,1e-05,0.87346]
[1777609717463,49.01,77029.44,0.0,0.99484,1e-05,0.87898]
[1777609719818,49.01,77031.43,0.0,0.99485,1e-05,0.87745]
[1777609719903,49.01,77032.93,0.0,0.99485,1e-05,0.87631]
[1777609722498,49.01,77022.93,0.0,0.9948,1e-05,0.88399]
[1777609723505,49.01,77019.35,0.0,0.99478,1e-05,0.88675]
[1777609725908,49.01,77020.68,0.0,0.99479,1e-05,0.88572]
[1777609726082,49.01,77020.04,0.0,0.99479,1e-05,0.88622]
[1777609727378,49.01,77020.25,0.0,0.99479,1e-05,0.88606]
[1777609727554,49.01,77010.25,0.0,0.99474,1e-05,0.89381]
[1777609728540,49.01,77009.05,0.0,0.99473,1e-05,0.89474]
[1777609731350,49.01,77011.1,0.0,0.99474,1e-05,0.89315]
[1777609731604,49.01,77007.6,0.0,0.99472,1e-05,0.89587]
[1777609732187,49.01,77007.6,0.0,0.99472,1e-05,0.89587]
[1777609732580,49.01,76998.03,0.0,0.99467,1e-05,0.90336]
[1777609733587,49.01,76996.4,0.0,0.99466,1e-05,0.90464]
[1777609734594,49.01,77001.87,0.0,0.99469,1e-05,0.90035]
[1777609735601,49.01,77006.92,0.0,0.99472,1e-05,0.8964]
[1777609736609,49.01,77010.19,0.0,0.99474,1e-05,0.89386]
[1777609738623,49.01,77013.14,0.0,0.99475,1e-05,0.89156]
[1777609739501,49.01,77013.14,0.0,0.99475,1e-05,0.89156]
[1777609739630,49.01,76998.34,0.0,0.99467,1e-05,0.90312]
[1777609740637,49.01,76995.64,0.0,0.99466,1e-05,0.90524]
[1777609743083,49.01,76994.79,0.0,0.99466,1e-05,0.90591]
[1777609743659,49.01,76993.85,0.0,0.99465,1e-05,0.90665]
[1777609748776,49.01,76996.0,0.0,0.99466,1e-05,0.90496]
[1777609750045,49.01,76996.0,0.0,0.99466,1e-05,0.90496]
[1777609750096,49.01,76997.91,0.0,0.99467,1e-05,0.90346]
[1777609751023,49.01,76997.91,0.0,0.99467,1e-05,0.90346]
[1777609751059,49.01,76965.63,0.0,0.9945,1e-05,0.92912]
[1777609752807,49.01,76959.55,0.0,0.99447,1e-05,0.93402]
[1777609754171,49.01,76962.89,0.0,0.99448,1e-05,0.93133]
[1777609754493,49.01,76962.89,0.0,0.99448,1e-05,0.93133]
[1777609754822,49.01,76962.02,0.0,0.99448,1e-05,0.93203]
[1777609757843,49.01,76965.69,0.0,0.9945,1e-05,0.92907]
[1777609758850,49.01,76971.69,0.0,0.99453,1e-05,0.92426]
[1777609760043,49.01,76971.69,0.0,0.99453,1e-05,0.92426]
[1777609760073,49.01,76959.72,0.0,0.99447,1e-05,0.93388]
[1777609760864,49.01,76943.96,0.0,0.99438,1e-05,0.94669]
[1777609761871,49.01,76947.77,0.0,0.9944,1e-05,0.94358]
[1777609762882,49.01,76946.37,0.0,0.99439,1e-05,0.94473]
[1777609763623,49.01,76946.37,0.0,0.99439,1e-05,0.94473]
[1777609763889,49.01,76949.36,0.0,0.99441,1e-05,0.94229]
[1777609764328,49.01,76949.36,0.0,0.99441,1e-05,0.94229]
[1777609769931,49.01,76952.95,0.0,0.99443,1e-05,0.93937]
[1777609772952,49.01,76965.1,0.0,0.9945,1e-05,0.92844]
[1777609773959,49.01,76968.84,0.0,0.99452,1e-05,0.92544]
[1777609775973,49.01,76972.26,0.0,0.99454,1e-05,0.9227]
[1777609776980,49.01,76980.79,0.0,0.99459,1e-05,0.91589]
[1777609777647,49.01,76980.79,0.0,0.99459,1e-05,0.91589]
[1777609777839,49.01,76980.79,0.0,0.99459,1e-05,0.91589]
[1777609777987,49.01,76983.09,0.0,0.9946,1e-05,0.91407]
[1777609780002,49.01,76985.6,0.0,0.99461,1e-05,0.91208]
[1777609782016,49.01,76991.39,0.0,0.99464,1e-05,0.9075]
[1777609786044,49.01,76997.71,0.0,0.99468,1e-05,0.90253]
[1777609790073,49.01,76990.52,0.0,0.99464,1e-05,0.90819]
[1777609792086,49.01,76993.03,0.0,0.99465,1e-05,0.90621]
[1777609797122,49.01,76994.26,0.0,0.99466,1e-05,0.90524]
[1777609802157,49.01,76992.72,0.0,0.99465,1e-05,0.90645]
[1777609807192,49.01,76990.84,0.0,0.99464,1e-05,0.90794]
[1777609810213,49.01,76983.45,0.0,0.9946,1e-05,0.91378]
[1777609814241,49.01,76980.75,0.0,0.99459,1e-05,0.91593]
[1777609815248,49.01,76977.95,0.0,0.99457,1e-05,0.91815]
[1777609816257,49.01,76983.29,0.0,0.9946,1e-05,0.91391]
[1777609817262,49.01,76986.94,0.0,0.99462,1e-05,0.91102]
[1777609819276,49.01,76991.37,0.0,0.99464,1e-05,0.90752]
[1777609823304,49.01,76987.58,0.0,0.99462,1e-05,0.91051]
[1777609824311,49.01,76983.81,0.0,0.9946,1e-05,0.9135]
[1777609825318,49.01,76987.51,0.0,0.99462,1e-05,0.91057]
[1777609826325,49.01,76990.99,0.0,0.99464,1e-05,0.90782]
[1777609831364,49.01,76990.89,0.0,0.99465,1e-05,0.90681]
[1777609835392,49.01,76994.57,0.0,0.99467,1e-05,0.90391]
[1777609836399,49.01,76990.23,0.0,0.99464,1e-05,0.90733]
[1777609837406,49.01,76986.76,0.0,0.99463,1e-05,0.91007]
[1777609841434,49.01,76991.17,0.0,0.99465,1e-05,0.90659]
[1777609846469,49.01,76993.32,0.0,0.99466,1e-05,0.90489]
[1777609847476,49.01,76998.99,0.0,0.99469,1e-05,0.90044]
[1777609848483,49.01,77002.33,0.0,0.99471,1e-05,0.89783]
[1777609849490,49.01,77005.03,0.0,0.99472,1e-05,0.89572]
[1777609854088,49.01,77004.44,0.0,0.99472,1e-05,0.89618]
[1777609854326,49.01,77004.58,0.0,0.99472,1e-05,0.89607]
[1777609856539,49.01,77010.23,0.0,0.99475,1e-05,0.89167]
[1777609857578,49.01,77010.23,0.0,0.99475,1e-05,0.89167]
[1777609857662,49.01,77009.29,0.0,0.99474,1e-05,0.8924]
[1777609859680,49.01,77010.18,0.0,0.99475,1e-05,0.89171]
[1777609859834,49.01,77010.18,0.0,0.99475,1e-05,0.89171]
[1777609864598,49.01,77013.79,0.0,0.99477,1e-05,0.88891]
[1777609866612,49.01,77016.69,0.0,0.99478,1e-05,0.88667]
[1777609867470,49.01,77016.69,0.0,0.99478,1e-05,0.88667]
[1777609867479,49.01,77016.69,0.0,0.99478,1e-05,0.88667]
[1777609867586,49.01,77016.69,0.0,0.99478,1e-05,0.88667]
[1777609867619,49.01,77018.51,0.0,0.99479,1e-05,0.88526]
[1777609871392,49.01,77016.21,0.0,0.99478,1e-05,0.88704]
[1777609871403,49.01,77016.21,0.0,0.99478,1e-05,0.88704]
[1777609871583,49.01,77016.21,0.0,0.99478,1e-05,0.88704]
[1777609871648,49.01,77015.59,0.0,0.99478,1e-05,0.88752]
[1777609875675,49.01,77011.76,0.0,0.99476,1e-05,0.89048]
[1777609877336,49.01,77011.11,0.0,0.99475,1e-05,0.89099]
[1777609877347,49.01,77011.11,0.0,0.99475,1e-05,0.89099]
[1777609877576,49.01,77011.11,0.0,0.99475,1e-05,0.89099]
[1777609877694,49.01,77011.62,0.0,0.99476,1e-05,0.89059]
[1777609883736,49.01,77013.61,0.0,0.99477,1e-05,0.88905]
[1777609885549,49.01,77013.55,0.0,0.99477,1e-05,0.8891]
[1777609885582,49.01,77013.55,0.0,0.99477,1e-05,0.8891]
[1777609885600,49.01,77013.55,0.0,0.99477,1e-05,0.8891]
[1777609885829,49.01,77013.55,0.0,0.99477,1e-05,0.8891]
[1777609885873,49.01,77013.77,0.0,0.99477,1e-05,0.88893]
[1777609887764,49.01,77020.15,0.0,0.9948,1e-05,0.88399]
[1777609889598,49.01,77021.52,0.0,0.99481,1e-05,0.88294]
[1777609889831,49.01,77021.52,0.0,0.99481,1e-05,0.88294]
[1777609891895,49.01,77022.35,0.0,0.99481,1e-05,0.8823]
[1777609892079,49.01,77022.35,0.0,0.99481,1e-05,0.8823]
[1777609892177,49.01,77023.15,0.0,0.99482,1e-05,0.88062]
[1777609897834,49.01,77024.82,0.0,0.99483,1e-05,0.87933]
[1777609902265,49.01,77023.89,0.0,0.99483,1e-05,0.88005]
[1777609902330,49.01,77023.89,0.0,0.99483,1e-05,0.88005]
[1777609903875,49.01,77017.49,0.0,0.99479,1e-05,0.88498]
[1777609904828,49.01,77017.49,0.0,0.99479,1e-05,0.88498]
[1777609905077,49.01,77017.49,0.0,0.99479,1e-05,0.88498]
[1777609909658,49.01,77018.39,0.0,0.9948,1e-05,0.88428]
[1777609909795,49.01,77018.39,0.0,0.9948,1e-05,0.88428]
[1777609909830,49.01,77018.39,0.0,0.9948,1e-05,0.88428]
[1777609909918,49.01,77021.6,0.0,0.99481,1e-05,0.88181]
[1777609914921,49.01,77024.28,0.0,0.99483,1e-05,0.87975]
[1777609915009,49.01,77024.28,0.0,0.99483,1e-05,0.87975]
[1777609915081,49.01,77024.28,0.0,0.99483,1e-05,0.87975]
[1777609915119,49.01,77025.35,0.0,0.99483,1e-05,0.87893]
[1777609919699,49.01,77027.77,0.0,0.99485,1e-05,0.87707]
[1777609919830,49.01,77027.77,0.0,0.99485,1e-05,0.87707]
[1777609921182,49.01,77028.51,0.0,0.99485,1e-05,0.8765]
[1777609921338,49.01,77030.78,0.0,0.99486,1e-05,0.87477]
[1777609922002,49.01,77038.29,0.0,0.9949,1e-05,0.86904]
[1777609923009,49.01,77042.3,0.0,0.99492,1e-05,0.866]
[1777609925177,49.01,77043.06,0.0,0.99492,1e-05,0.86542]
[1777609925329,49.01,77043.07,0.0,0.99492,1e-05,0.86542]
[1777609931068,49.01,77046.56,0.0,0.99494,1e-05,0.86278]
[1777609933699,49.01,77044.71,0.0,0.99493,1e-05,0.86417]
[1777609933830,49.01,77044.71,0.0,0.99493,1e-05,0.86417]
[1777609934088,49.01,77044.71,0.0,0.99493,1e-05,0.86417]
[1777609934176,49.01,77044.17,0.0,0.99493,1e-05,0.86458]
[1777609934332,49.01,77044.17,0.0,0.99493,1e-05,0.86458]
[1777609935097,49.01,77043.86,0.0,0.99493,1e-05,0.86482]
[1777609936103,49.01,77049.04,0.0,0.99495,1e-05,0.8609]
[1777609940131,49.01,77050.03,0.0,0.99496,1e-05,0.86016]
[1777609941739,49.01,77049.84,0.0,0.99496,1e-05,0.8603]
[1777609941826,49.01,77049.84,0.0,0.99496,1e-05,0.8603]
[1777609945892,49.01,77049.67,0.0,0.99496,1e-05,0.86043]
[1777609946078,49.01,77049.67,0.0,0.99496,1e-05,0.86043]
[1777609946174,49.01,77048.82,0.0,0.99495,1e-05,0.86107]
[1777609947057,49.01,77048.82,0.0,0.99495,1e-05,0.86107]
[1777609947074,49.01,77048.82,0.0,0.99495,1e-05,0.86107]
[1777609952216,49.01,77048.71,0.0,0.99496,1e-05,0.86011]
[1777609954513,49.01,77047.66,0.0,0.99495,1e-05,0.8609]
[1777609954581,49.01,77047.66,0.0,0.99495,1e-05,0.8609]
[1777609955496,49.01,77047.14,0.0,0.99495,1e-05,0.86129]
[1777609955584,49.01,77047.14,0.0,0.99495,1e-05,0.86129]
[1777609956244,49.01,77045.72,0.0,0.99494,1e-05,0.86236]
[1777609962286,49.01,77046.35,0.0,0.99495,1e-05,0.86188]
[1777609965964,49.01,77046.84,0.0,0.99495,1e-05,0.86152]
[1777609966085,49.01,77046.84,0.0,0.99495,1e-05,0.86152]
[1777609967575,49.01,77048.71,0.0,0.99496,1e-05,0.86011]
[1777609967637,49.01,77048.83,0.0,0.99496,1e-05,0.86001]
[1777609973500,49.01,77047.85,0.0,0.99495,1e-05,0.86075]
[1777609973587,49.01,77047.85,0.0,0.99495,1e-05,0.86075]
[1777609974370,49.01,77036.07,0.0,0.99489,1e-05,0.86967]
[1777609975377,49.01,77031.98,0.0,0.99487,1e-05,0.87279]
[1777609976469,49.01,77031.98,0.0,0.99487,1e-05,0.87279]
[1777609976577,49.01,77031.98,0.0,0.99487,1e-05,0.87279]
[1777609976630,49.01,77031.47,0.0,0.99487,1e-05,0.87318]
[1777609977799,49.01,77031.47,0.0,0.99487,1e-05,0.87318]
[1777609977826,49.01,77031.47,0.0,0.99487,1e-05,0.87318]
[1777609978399,49.01,77026.12,0.0,0.99484,1e-05,0.87727]
[1777609979406,49.01,77023.65,0.0,0.99483,1e-05,0.87917]
[1777609983272,49.01,77021.29,0.0,0.99482,1e-05,0.88098]
[1777609983331,49.01,77021.72,0.0,0.99482,1e-05,0.88065]
[1777609983509,49.01,77021.72,0.0,0.99482,1e-05,0.88065]
[1777609983577,49.01,77021.72,0.0,0.99482,1e-05,0.88065]
[1777609983666,49.01,77022.0,0.0,0.99482,1e-05,0.88043]
[1777609988951,49.01,77023.84,0.0,0.99483,1e-05,0.87902]
[1777609991190,49.01,77023.58,0.0,0.99483,1e-05,0.87922]
[1777609991327,49.01,77023.58,0.0,0.99483,1e-05,0.87922]
[1777609991240,49.01,77020.85,0.0,0.99482,1e-05,0.88132]
[1777609992455,49.01,77018.81,0.0,0.99481,1e-05,0.88289]
[1777609992575,49.01,77018.81,0.0,0.99481,1e-05,0.88289]
[1777609992675,49.01,77016.57,0.0,0.99479,1e-05,0.88462]
[1777609995016,49.01,77014.86,0.0,0.99479,1e-05,0.88594]
[1777609995077,49.01,77014.86,0.0,0.99479,1e-05,0.88594]
[1777609995111,49.01,77019.09,0.0,0.99481,1e-05,0.88267]
[1777609995518,49.01,77022.08,0.0,0.99482,1e-05,0.88037]
[1777610000553,49.01,77022.58,0.0,0.99483,1e-05,0.87999]
[1777610002357,49.01,77022.65,0.0,0.99483,1e-05,0.87993]
[1777610002583,49.01,77022.65,0.0,0.99483,1e-05,0.87993]
[1777610003353,49.01,77024.01,0.0,0.99483,1e-05,0.87889]
[1777610003582,49.01,77024.01,0.0,0.99483,1e-05,0.87889]
[1777610003683,49.01,77023.39,0.0,0.99483,1e-05,0.87937]
[1777610009616,49.01,77022.55,0.0,0.99483,1e-05,0.88001]
[1777610014651,49.01,77022.64,0.0,0.99483,1e-05,0.87888]
[1777610019612,49.01,77022.81,0.0,0.99483,1e-05,0.87875]
[1777610019829,49.01,77022.81,0.0,0.99483,1e-05,0.87875]
[1777610023916,49.01,77022.95,0.0,0.99483,1e-05,0.87864]
[1777610024074,49.01,77022.95,0.0,0.99483,1e-05,0.87864]
[1777610024176,49.01,77027.18,0.0,0.99486,1e-05,0.8754]
[1777610024766,49.01,77027.18,0.0,0.99486,1e-05,0.8754]
[1777610024827,49.01,77027.18,0.0,0.99486,1e-05,0.8754]
[1777610024912,49.01,77027.11,0.0,0.99485,1e-05,0.87545]
[1777610030764,49.01,77029.07,0.0,0.99486,1e-05,0.87395]
[1777610035799,49.01,77026.61,0.0,0.99485,1e-05,0.87583]
[1777610040835,49.01,77026.47,0.0,0.99485,1e-05,0.87594]
[1777610045870,49.01,77025.67,0.0,0.99485,1e-05,0.87655]
[1777610050906,49.01,77026.17,0.0,0.99485,1e-05,0.87617]
[1777610055940,49.01,77026.23,0.0,0.99485,1e-05,0.87612]
[1777610057954,49.01,77023.98,0.0,0.99484,1e-05,0.87785]
[1777610062988,49.01,77024.92,0.0,0.99484,1e-05,0.87713]
[1777610063995,49.01,77022.59,0.0,0.99483,1e-05,0.87892]
[1777610066009,49.01,77017.93,0.0,0.99481,1e-05,0.8825]
[1777610067017,49.01,77013.85,0.0,0.99479,1e-05,0.88565]
[1777610069031,49.01,77016.59,0.0,0.9948,1e-05,0.88353]
[1777610074066,49.01,77018.91,0.0,0.99482,1e-05,0.88068]
[1777610079101,49.01,77022.22,0.0,0.99484,1e-05,0.87813]
[1777610084135,49.01,77025.81,0.0,0.99485,1e-05,0.87538]
[1777610086150,49.01,77035.79,0.0,0.99491,1e-05,0.86778]
[1777610087157,49.01,77039.34,0.0,0.99492,1e-05,0.86508]
[1777610088089,49.01,77039.34,0.0,0.99492,1e-05,0.86508]
[1777610088329,49.01,77039.34,0.0,0.99492,1e-05,0.86508]
[1777610088376,49.01,77040.6,0.0,0.99493,1e-05,0.86413]
[1777610089171,49.01,77043.56,0.0,0.99494,1e-05,0.86189]
[1777610092192,49.01,77046.51,0.0,0.99496,1e-05,0.85967]
[1777610093766,49.01,77048.37,0.0,0.99497,1e-05,0.85827]
[1777610093828,49.01,77048.37,0.0,0.99497,1e-05,0.85827]
[1777610094205,49.01,77048.36,0.0,0.99497,1e-05,0.85827]
[1777610097227,49.01,77050.84,0.0,0.99498,1e-05,0.85641]
[1777610099241,49.01,77054.48,0.0,0.995,0.0,0.85368]
[1777610104276,49.01,77055.71,0.0,0.99501,0.0,0.85276]
[1777610109311,49.01,77055.59,0.0,0.99501,0.0,0.85285]
[1777610113338,49.01,77058.15,0.0,0.99502,0.0,0.85094]
[1777610118374,49.01,77057.41,0.0,0.99501,0.0,0.85149]
[1777610123409,49.01,77050.38,0.0,0.99498,1e-05,0.85675]
[1777610124416,49.01,77045.43,0.0,0.99495,1e-05,0.86048]
[1777610129451,49.01,77045.65,0.0,0.99496,1e-05,0.86031]
[1777610134486,49.01,77046.57,0.0,0.99497,1e-05,0.85857]
[1777610135493,49.01,77049.62,0.0,0.99498,1e-05,0.85628]
[1777610137507,49.01,77051.76,0.0,0.99499,1e-05,0.85467]
[1777610140528,49.01,77053.98,0.0,0.995,0.0,0.85301]
[1777610145562,49.01,77054.38,0.0,0.995,0.0,0.85271]
[1777610149590,49.01,77051.91,0.0,0.99499,1e-05,0.85456]
[1777610150597,49.01,77049.24,0.0,0.99498,1e-05,0.85657]
[1777610155632,49.01,77049.44,0.0,0.99498,1e-05,0.85642]
[1777610161675,49.01,77048.3,0.0,0.99497,1e-05,0.85727]
[1777610166709,49.01,77048.5,0.0,0.99498,1e-05,0.85712]
[1777610171745,49.01,77048.57,0.0,0.99498,1e-05,0.85707]
[1777610176780,49.01,77049.36,0.0,0.99498,1e-05,0.85648]
[1777610178793,49.01,77051.49,0.0,0.99499,1e-05,0.85488]
[1777610182822,49.01,77054.12,0.0,0.995,0.0,0.85291]
[1777610187857,49.01,77054.21,0.0,0.995,0.0,0.85284]
[1777610192892,49.01,77057.09,0.0,0.99502,0.0,0.84965]
[1777610197927,49.01,77056.97,0.0,0.99502,0.0,0.84974]
[1777610202962,49.01,77057.47,0.0,0.99503,0.0,0.84936]
[1777610207997,49.01,77056.24,0.0,0.99502,0.0,0.85028]
[1777610213032,49.01,77055.97,0.0,0.99502,0.0,0.85048]
[1777610218067,49.01,77053.04,0.0,0.995,0.0,0.85267]
[1777610223102,49.01,77050.81,0.0,0.99499,1e-05,0.85434]
[1777610228137,49.01,77051.82,0.0,0.995,1e-05,0.85359]
[1777610233172,49.01,77053.29,0.0,0.99501,0.0,0.85249]
[1777610237199,49.01,77051.13,0.0,0.99499,1e-05,0.8541]
[1777610241228,49.01,77047.48,0.0,0.99498,1e-05,0.85684]
[1777610242235,49.01,77045.0,0.0,0.99496,1e-05,0.85871]
[1777610247270,49.01,77045.47,0.0,0.99497,1e-05,0.85835]
[1777610252305,49.01,77047.12,0.0,0.99498,1e-05,0.85607]
[1777610257340,49.01,77046.69,0.0,0.99498,1e-05,0.85639]
[1777610262375,49.01,77046.9,0.0,0.99498,1e-05,0.85623]
[1777610264388,49.01,77043.82,0.0,0.99496,1e-05,0.85855]
[1777610265396,49.01,77041.44,0.0,0.99495,1e-05,0.86034]
[1777610271438,49.01,77043.0,0.0,0.99496,1e-05,0.85917]
[1777610276473,49.01,77042.75,0.0,0.99496,1e-05,0.85935]
[1777610281507,49.01,77032.26,0.0,0.99491,1e-05,0.86729]
[1777610282515,49.01,77030.29,0.0,0.9949,1e-05,0.86879]
[1777610287550,49.01,77028.28,0.0,0.99489,1e-05,0.87032]
[1777610292585,49.01,77030.42,0.0,0.9949,1e-05,0.86869]
[1777610297621,49.01,77030.81,0.0,0.9949,1e-05,0.86839]
[1777610302656,49.01,77029.1,0.0,0.99489,1e-05,0.86969]
[1777610307691,49.01,77030.5,0.0,0.9949,1e-05,0.86863]
[1777610310712,49.01,77027.61,0.0,0.99488,1e-05,0.87083]
[1777610315746,49.01,77027.7,0.0,0.99489,1e-05,0.8697]
[1777610320782,49.01,77027.55,0.0,0.99489,1e-05,0.86981]
[1777610323990,49.01,77029.43,0.0,0.9949,1e-05,0.86838]
[1777610324075,49.01,77029.43,0.0,0.9949,1e-05,0.86838]
[1777610324176,49.01,77030.68,0.0,0.9949,1e-05,0.86743]
[1777610329845,49.01,77031.03,0.0,0.99491,1e-05,0.86717]
[1777610334880,49.01,77030.78,0.0,0.9949,1e-05,0.86736]
[1777610339915,49.01,77032.08,0.0,0.99491,1e-05,0.86637]
[1777610344950,49.01,77033.19,0.0,0.99492,1e-05,0.86553]
[1777610349985,49.01,77032.32,0.0,0.99491,1e-05,0.86619]
[1777610355020,49.01,77032.11,0.0,0.99491,1e-05,0.86635]
[1777610357036,49.01,77040.75,0.0,0.99495,1e-05,0.85981]
[1777610358043,49.01,77045.45,0.0,0.99498,1e-05,0.85627]
[1777610363078,49.01,77046.4,0.0,0.99498,1e-05,0.85556]
[1777610364085,49.01,77050.17,0.0,0.995,0.0,0.85273]
[1777610367106,49.01,77052.36,0.0,0.99501,0.0,0.8511]
[1777610372141,49.01,77053.4,0.0,0.99502,0.0,0.84928]
[1777610377176,49.01,77053.02,0.0,0.99502,0.0,0.84956]
[1777610382211,49.01,77053.94,0.0,0.99503,0.0,0.84888]
[1777610387245,49.01,77054.48,0.0,0.99503,0.0,0.84847]
[1777610392283,49.01,77054.23,0.0,0.99503,0.0,0.84866]
[1777610396311,49.01,77057.43,0.0,0.99504,0.0,0.84628]
[1777610401346,49.01,77051.91,0.0,0.99502,0.0,0.85039]
[1777610405374,49.01,77048.05,0.0,0.995,1e-05,0.85328]
[1777610411416,49.01,77047.45,0.0,0.99499,1e-05,0.85373]
[1777610416451,49.01,77046.44,0.0,0.99499,1e-05,0.85449]
[1777610421485,49.01,77045.71,0.0,0.99499,1e-05,0.85503]
[1777610423500,49.01,77041.28,0.0,0.99496,1e-05,0.85836]
[1777610425514,49.01,77036.44,0.0,0.99494,1e-05,0.86201]
[1777610429542,49.01,77033.59,0.0,0.99492,1e-05,0.86417]
[1777610434577,49.01,77032.52,0.0,0.99492,1e-05,0.86393]
[1777610439613,49.01,77032.09,0.0,0.99492,1e-05,0.86425]
[1777610444647,49.01,77032.27,0.0,0.99492,1e-05,0.86412]
[1777610451775,49.01,77029.84,0.0,0.99491,1e-05,0.86596]
[1777610452782,49.01,77027.23,0.0,0.9949,1e-05,0.86794]
[1777610453327,49.01,77027.23,0.0,0.9949,1e-05,0.86794]
[1777610453789,49.01,76994.59,0.0,0.99473,1e-05,0.89306]
[1777610454796,49.01,76996.72,0.0,0.99474,1e-05,0.89141]
[1777610455803,49.01,76994.23,0.0,0.99473,1e-05,0.89335]
[1777610456722,49.01,76994.23,0.0,0.99473,1e-05,0.89335]
[1777610456810,49.01,76994.34,0.0,0.99473,1e-05,0.89326]
[1777610457820,49.01,77001.49,0.0,0.99477,1e-05,0.8877]
[1777610459831,49.01,77002.55,0.0,0.99477,1e-05,0.88688]
[1777610462833,49.01,77002.26,0.0,0.99477,1e-05,0.88711]
[1777610464867,49.01,77007.8,0.0,0.9948,1e-05,0.88282]
[1777610468895,49.01,77010.94,0.0,0.99481,1e-05,0.8804]
[1777610470791,49.01,77010.94,0.0,0.99481,1e-05,0.8804]
[1777610469902,49.01,77013.75,0.0,0.99483,1e-05,0.87824]
[1777610471744,49.01,77013.75,0.0,0.99483,1e-05,0.87824]
[1777610471785,49.01,77014.1,0.0,0.99483,1e-05,0.87797]
[1777610474825,49.01,77014.85,0.0,0.99483,1e-05,0.8774]
[1777610479713,49.01,77013.91,0.0,0.99483,1e-05,0.87812]
[1777610479828,49.01,77013.91,0.0,0.99483,1e-05,0.87812]
[1777610479730,49.01,77013.75,0.0,0.99483,1e-05,0.87824]
[1777610479972,49.01,77007.4,0.0,0.9948,1e-05,0.88313]
[1777610480979,49.01,77004.88,0.0,0.99478,1e-05,0.88508]
[1777610483385,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610483588,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610489035,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610490013,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610490075,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610490358,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610490575,49.01,77004.97,0.0,0.99478,1e-05,0.88501]
[1777610490576,49.01,77004.02,0.0,0.99478,1e-05,0.88574]
[1777610495308,49.01,77004.19,0.0,0.99479,1e-05,0.88454]
[1777610495326,49.01,77004.19,0.0,0.99479,1e-05,0.88454]
[1777610495929,49.01,77003.35,0.0,0.99478,1e-05,0.88519]
[1777610496078,49.01,77003.35,0.0,0.99478,1e-05,0.88519]
[1777610496084,49.01,77001.79,0.0,0.99477,1e-05,0.8864]
[1777610501789,49.01,77003.2,0.0,0.99478,1e-05,0.8853]
[1777610501828,49.01,77003.2,0.0,0.99478,1e-05,0.8853]
[1777610511392,49.01,77002.25,0.0,0.99478,1e-05,0.88604]
[1777610511576,49.01,77002.25,0.0,0.99478,1e-05,0.88604]
[1777610511677,49.01,77005.92,0.0,0.99479,1e-05,0.8832]
[1777610514124,49.01,77006.82,0.0,0.9948,1e-05,0.88251]
[1777610514328,49.01,77006.82,0.0,0.9948,1e-05,0.88251]
[1777610514610,49.01,77006.82,0.0,0.9948,1e-05,0.88251]
[1777610519023,49.01,77007.28,0.0,0.9948,1e-05,0.88215]
[1777610519074,49.01,77007.28,0.0,0.9948,1e-05,0.88215]
[1777610519244,49.01,77008.46,0.0,0.99481,1e-05,0.88124]
[1777610522210,49.01,77007.44,0.0,0.9948,1e-05,0.88203]
[1777610522329,49.01,77007.44,0.0,0.9948,1e-05,0.88203]
[1777610530327,49.01,77009.4,0.0,0.99481,1e-05,0.88052]
[1777610532161,49.01,77009.7,0.0,0.99481,1e-05,0.88029]
[1777610532332,49.01,77009.7,0.0,0.99481,1e-05,0.88029]
[1777610533348,49.01,77011.35,0.0,0.99482,1e-05,0.87902]
[1777610534827,49.01,77011.35,0.0,0.99482,1e-05,0.87902]
[1777610534870,49.01,77011.97,0.0,0.99483,1e-05,0.87854]
[1777610539754,49.01,77010.66,0.0,0.99482,1e-05,0.87955]
[1777610539828,49.01,77010.66,0.0,0.99482,1e-05,0.87955]
[1777610544743,49.01,77013.02,0.0,0.99483,1e-05,0.87774]
[1777610544837,49.01,77013.02,0.0,0.99483,1e-05,0.87774]
[1777610544771,49.01,77012.69,0.0,0.99483,1e-05,0.87799]
[1777610545263,49.01,77012.69,0.0,0.99483,1e-05,0.87799]
[1777610545330,49.01,77012.69,0.0,0.99483,1e-05,0.87799]
[1777610548453,49.01,77016.31,0.0,0.99485,1e-05,0.87521]
[1777610549462,49.01,77016.31,0.0,0.99485,1e-05,0.87521]
[1777610549505,49.01,77016.31,0.0,0.99485,1e-05,0.87521]
[1777610549583,49.01,77016.31,0.0,0.99485,1e-05,0.87521]
[1777610549683,49.01,77016.01,0.0,0.99485,1e-05,0.87544]
[1777610555502,49.01,77016.44,0.0,0.99485,1e-05,0.87405]
[1777610557962,49.01,77016.08,0.0,0.99485,1e-05,0.87433]
[1777610558080,49.01,77016.08,0.0,0.99485,1e-05,0.87433]
[1777610558143,49.01,77016.08,0.0,0.99485,1e-05,0.87433]
[1777610558327,49.01,77016.08,0.0,0.99485,1e-05,0.87433]
[1777610558525,49.01,77016.05,0.0,0.99485,1e-05,0.87435]
[1777610563560,49.01,77016.35,0.0,0.99485,1e-05,0.87412]
[1777610572623,49.01,77016.1,0.0,0.99485,1e-05,0.87431]
[1777610577657,49.01,77016.67,0.0,0.99486,1e-05,0.87387]
[1777610579227,49.01,77017.32,0.0,0.99486,1e-05,0.87338]
[1777610579330,49.01,77017.32,0.0,0.99486,1e-05,0.87338]
[1777610584708,49.01,77020.66,0.0,0.99488,1e-05,0.87083]
[1777610586720,49.01,77033.66,0.0,0.99494,1e-05,0.86096]
[1777610588735,49.01,77035.64,0.0,0.99495,1e-05,0.85946]
[1777610588976,49.01,77035.64,0.0,0.99495,1e-05,0.85946]
[1777610589078,49.01,77035.64,0.0,0.99495,1e-05,0.85946]
[1777610589102,49.01,77035.64,0.0,0.99495,1e-05,0.85946]
[1777610589327,49.01,77035.64,0.0,0.99495,1e-05,0.85946]
[1777610589742,49.01,77036.08,0.0,0.99495,1e-05,0.85913]
[1777610594777,49.01,77036.42,0.0,0.99496,1e-05,0.85888]
[1777610597077,49.01,77035.89,0.0,0.99495,1e-05,0.85928]
[1777610597331,49.01,77035.89,0.0,0.99495,1e-05,0.85928]
[1777610602833,49.01,77033.55,0.0,0.99494,1e-05,0.86104]
[1777610605574,49.01,77033.21,0.0,0.99494,1e-05,0.8613]
[1777610605697,49.01,77033.21,0.0,0.99494,1e-05,0.8613]
[1777610605833,49.01,77033.21,0.0,0.99494,1e-05,0.8613]
[1777610605854,49.01,77031.12,0.0,0.99493,1e-05,0.86288]
[1777610606501,49.01,77031.12,0.0,0.99493,1e-05,0.86288]
[1777610610318,49.01,77029.83,0.0,0.99492,1e-05,0.86386]
[1777610610327,49.01,77029.83,0.0,0.99492,1e-05,0.86386]
[1777610610576,49.01,77029.83,0.0,0.99492,1e-05,0.86386]
[1777610610888,49.01,77029.73,0.0,0.99492,1e-05,0.86393]
[1777610611896,49.01,77026.7,0.0,0.99491,1e-05,0.86517]
[1777610616931,49.01,77024.29,0.0,0.9949,1e-05,0.867]
[1777610621966,49.01,77024.93,0.0,0.9949,1e-05,0.86652]
[1777610622973,49.01,77030.5,0.0,0.99493,1e-05,0.8623]
[1777610623656,49.01,77030.5,0.0,0.99493,1e-05,0.8623]
[1777610623830,49.01,77030.5,0.0,0.99493,1e-05,0.8623]
[1777610623980,49.01,77036.57,0.0,0.99496,1e-05,0.85771]
[1777610628612,49.01,77035.95,0.0,0.99496,1e-05,0.85818]
[1777610628712,49.01,77035.95,0.0,0.99496,1e-05,0.85818]
[1777610628836,49.01,77035.95,0.0,0.99496,1e-05,0.85818]
[1777610628932,49.01,77036.94,0.0,0.99497,1e-05,0.85744]
[1777610633593,49.01,77037.82,0.0,0.99497,1e-05,0.85677]
[1777610633670,49.01,77037.82,0.0,0.99497,1e-05,0.85677]
[1777610633826,49.01,77037.82,0.0,0.99497,1e-05,0.85677]
[1777610633926,49.01,77038.82,0.0,0.99497,1e-05,0.85602]
[1777610639089,49.01,77038.93,0.0,0.99498,1e-05,0.85594]
[1777610640313,49.01,77038.93,0.0,0.99498,1e-05,0.85594]
[1777610640337,49.01,77038.93,0.0,0.99498,1e-05,0.85594]
[1777610640535,49.01,77038.93,0.0,0.99498,1e-05,0.85594]
[1777610640579,49.01,77038.93,0.0,0.99498,1e-05,0.85594]
[1777610640636,49.01,77039.87,0.0,0.99498,1e-05,0.85523]
[1777610642111,49.01,77043.66,0.0,0.995,1e-05,0.85239]
[1777610643725,49.01,77043.66,0.0,0.995,1e-05,0.85239]
[1777610643831,49.01,77043.66,0.0,0.995,1e-05,0.85239]
[1777610645132,49.01,77047.6,0.0,0.99502,0.0,0.84944]
[1777610649565,49.01,77045.53,0.0,0.99501,0.0,0.85099]
[1777610649582,49.01,77045.53,0.0,0.99501,0.0,0.85099]
[1777610649745,49.01,77045.53,0.0,0.99501,0.0,0.85099]
[1777610649835,49.01,77045.53,0.0,0.99501,0.0,0.85099]
[1777610649893,49.01,77045.71,0.0,0.99501,0.0,0.85086]
[1777610659229,49.01,77045.16,0.0,0.99501,0.0,0.85127]
[1777610664265,49.01,77044.82,0.0,0.995,1e-05,0.85152]
[1777610669300,49.01,77044.68,0.0,0.995,1e-05,0.85163]
[1777610670594,49.01,77044.68,0.0,0.995,1e-05,0.85163]
[1777610670833,49.01,77044.68,0.0,0.995,1e-05,0.85163]
[1777610676349,49.01,77044.7,0.0,0.99501,0.0,0.85057]
[1777610677816,49.01,77044.7,0.0,0.99501,0.0,0.85057]
[1777610677832,49.01,77044.7,0.0,0.99501,0.0,0.85057]
[1777610678163,49.01,77045.22,0.0,0.99501,0.0,0.85018]
[1777610678328,49.01,77045.22,0.0,0.99501,0.0,0.85018]
[1777610678363,49.01,77044.98,0.0,0.99501,0.0,0.85036]
[1777610683397,49.01,77046.29,0.0,0.99502,0.0,0.84938]
[1777610688433,49.01,77046.23,0.0,0.99502,0.0,0.84942]
[1777610691488,49.01,77046.68,0.0,0.99502,0.0,0.84909]
[1777610691581,49.01,77046.68,0.0,0.99502,0.0,0.84909]
[1777610694475,49.01,77056.1,0.0,0.99507,0.0,0.84208]
[1777610695482,49.01,77057.74,0.0,0.99507,0.0,0.84087]
[1777610697495,49.01,77054.07,0.0,0.99506,0.0,0.84359]
[1777610698238,49.01,77054.07,0.0,0.99506,0.0,0.84359]
[1777610698333,49.01,77054.07,0.0,0.99506,0.0,0.84359]
[1777610698766,49.01,77054.07,0.0,0.99506,0.0,0.84359]
[1777610698832,49.01,77054.07,0.0,0.99506,0.0,0.84359]
[1777610698878,49.01,77053.73,0.0,0.99506,0.0,0.84384]
[1777610704545,49.01,77054.31,0.0,0.99506,0.0,0.84341]
[1777610707566,49.01,77049.78,0.0,0.99504,0.0,0.84678]
[1777610708921,49.01,77049.78,0.0,0.99504,0.0,0.84678]
[1777610709080,49.01,77047.45,0.0,0.99502,0.0,0.84851]
[1777610709548,49.01,77047.45,0.0,0.99502,0.0,0.84851]
[1777610709583,49.01,77047.45,0.0,0.99502,0.0,0.84851]
[1777610710587,49.01,77047.3,0.0,0.99502,0.0,0.84863]
[1777610715622,49.01,77047.05,0.0,0.99502,0.0,0.84881]
[1777610718182,49.01,77047.51,0.0,0.99502,0.0,0.84847]
[1777610718330,49.01,77047.51,0.0,0.99502,0.0,0.84847]
[1777610720657,49.01,77044.28,0.0,0.99501,0.0,0.85088]
[1777610725692,49.01,77042.61,0.0,0.995,1e-05,0.85213]
[1777610726093,49.01,77042.61,0.0,0.995,1e-05,0.85213]
[1777610726331,49.01,77042.61,0.0,0.995,1e-05,0.85213]
[1777610726607,49.01,77042.61,0.0,0.995,1e-05,0.85213]
[1777610726837,49.01,77042.61,0.0,0.995,1e-05,0.85213]
[1777610726933,49.01,77041.19,0.0,0.99499,1e-05,0.8532]
[1777610729720,49.01,77037.01,0.0,0.99497,1e-05,0.85633]
[1777610730626,49.01,77037.01,0.0,0.99497,1e-05,0.85633]
[1777610730833,49.01,77037.01,0.0,0.99497,1e-05,0.85633]
[1777610736769,49.01,77035.78,0.0,0.99497,1e-05,0.85621]
[1777610737734,49.01,77035.78,0.0,0.99497,1e-05,0.85621]
[1777610737834,49.01,77035.78,0.0,0.99497,1e-05,0.85621]
[1777610738302,49.01,77035.78,0.0,0.99497,1e-05,0.85621]
[1777610738343,49.01,77035.78,0.0,0.99497,1e-05,0.85621]
[1777610739790,49.01,77036.2,0.0,0.99497,1e-05,0.8559]
[1777610746066,49.01,77035.89,0.0,0.99497,1e-05,0.85613]
[1777610749860,49.01,77040.49,0.0,0.995,1e-05,0.85268]
[1777610750352,49.01,77040.49,0.0,0.995,1e-05,0.85268]
[1777610750579,49.01,77040.49,0.0,0.995,1e-05,0.85268]
[1777610751200,49.01,77042.07,0.0,0.995,1e-05,0.85149]
[1777610751332,49.01,77042.07,0.0,0.995,1e-05,0.85149]
[1777610751874,49.01,77042.45,0.0,0.995,1e-05,0.85121]
[1777610756909,49.01,77042.69,0.0,0.99501,1e-05,0.85103]
[1777610759078,49.01,77043.17,0.0,0.99501,0.0,0.85067]
[1777610759331,49.01,77042.9,0.0,0.99501,1e-05,0.85087]
[1777610763622,49.01,77046.68,0.0,0.99503,0.0,0.84805]
[1777610763703,49.01,77046.68,0.0,0.99503,0.0,0.84805]
[1777610763830,49.01,77046.68,0.0,0.99503,0.0,0.84805]
[1777610763958,49.01,77046.17,0.0,0.99502,0.0,0.84843]
[1777610770000,49.01,77046.28,0.0,0.99502,0.0,0.84835]
[1777610773375,49.01,77046.42,0.0,0.99502,0.0,0.84824]
[1777610773575,49.01,77046.42,0.0,0.99502,0.0,0.84824]
[1777610774136,49.01,77046.42,0.0,0.99502,0.0,0.84824]
[1777610774342,49.01,77046.44,0.0,0.99502,0.0,0.84823]
[1777610775034,49.01,77046.51,0.0,0.99503,0.0,0.84817]
[1777610780069,49.01,77045.55,0.0,0.99502,0.0,0.84889]
[1777610781482,49.01,77043.73,0.0,0.99501,0.0,0.85025]
[1777610781580,49.01,77043.73,0.0,0.99501,0.0,0.85025]
[1777610792156,49.01,77043.74,0.0,0.99502,0.0,0.8492]
[1777610795757,49.01,77043.77,0.0,0.99502,0.0,0.84918]
[1777610795829,49.01,77043.77,0.0,0.99502,0.0,0.84918]
[1777610796732,49.01,77043.77,0.0,0.99502,0.0,0.84918]
[1777610796830,49.01,77043.77,0.0,0.99502,0.0,0.84918]
[1777610796833,49.01,77043.74,0.0,0.99502,0.0,0.8492]
[1777610802226,49.01,77043.54,0.0,0.99502,0.0,0.84935]
[1777610807261,49.01,77045.66,0.0,0.99503,0.0,0.84777]
[1777610809274,49.01,77037.43,0.0,0.99499,1e-05,0.85392]
[1777610810328,49.01,77037.43,0.0,0.99499,1e-05,0.85392]
[1777610810352,49.01,77034.51,0.0,0.99497,1e-05,0.85612]
[1777610811427,49.01,77034.51,0.0,0.99497,1e-05,0.85612]
[1777610811584,49.01,77034.51,0.0,0.99497,1e-05,0.85612]
[1777610811585,49.01,77034.77,0.0,0.99497,1e-05,0.85592]
[1777610815574,49.01,77035.29,0.0,0.99497,1e-05,0.85553]
[1777610815829,49.01,77035.29,0.0,0.99497,1e-05,0.85553]
[1777610821359,49.01,77033.76,0.0,0.99497,1e-05,0.85668]
[1777610825475,49.01,77033.43,0.0,0.99497,1e-05,0.85693]
[1777610825578,49.01,77033.43,0.0,0.99497,1e-05,0.85693]
[1777610826743,49.01,77033.96,0.0,0.99497,1e-05,0.85653]
[1777610826832,49.01,77033.96,0.0,0.99497,1e-05,0.85653]
[1777610826930,49.01,77033.84,0.0,0.99497,1e-05,0.85662]
[1777610832436,49.01,77034.07,0.0,0.99497,1e-05,0.85645]
[1777610837471,49.01,77034.5,0.0,0.99497,1e-05,0.85613]
[1777610841754,49.01,77033.51,0.0,0.99497,1e-05,0.85687]
[1777610841828,49.01,77033.51,0.0,0.99497,1e-05,0.85687]
[1777610847541,49.01,77033.67,0.0,0.99497,1e-05,0.85675]
[1777610852576,49.01,77034.13,0.0,0.99498,1e-05,0.85535]
[1777610853391,49.01,77034.13,0.0,0.99498,1e-05,0.85535]
[1777610853581,49.01,77034.13,0.0,0.99498,1e-05,0.85535]
[1777610853583,49.01,77034.66,0.0,0.99498,1e-05,0.85496]
[1777610854271,49.01,77034.66,0.0,0.99498,1e-05,0.85496]
[1777610854327,49.01,77034.66,0.0,0.99498,1e-05,0.85496]
[1777610859625,49.01,77035.08,0.0,0.99498,1e-05,0.85464]
[1777610864659,49.01,77037.83,0.0,0.99499,1e-05,0.85258]
[1777610866497,49.01,77037.76,0.0,0.99499,1e-05,0.85263]
[1777610866578,49.01,77037.76,0.0,0.99499,1e-05,0.85263]
[1777610867930,49.01,77038.38,0.0,0.995,1e-05,0.85217]
[1777610868090,49.01,77038.38,0.0,0.995,1e-05,0.85217]
[1777610868180,49.01,77038.21,0.0,0.995,1e-05,0.85229]
[1777610873592,49.01,77036.42,0.0,0.99499,1e-05,0.85364]
[1777610873831,49.01,77036.42,0.0,0.99499,1e-05,0.85364]
[1777610878043,49.01,77035.71,0.0,0.99498,1e-05,0.85417]
[1777610878080,49.01,77035.71,0.0,0.99498,1e-05,0.85417]
[1777610878141,49.01,77035.28,0.0,0.99498,1e-05,0.85449]
[1777610879406,49.01,77035.89,0.0,0.99498,1e-05,0.85403]
[1777610879576,49.01,77035.89,0.0,0.99498,1e-05,0.85403]
[1777610880772,49.01,77039.6,0.0,0.995,1e-05,0.85125]
[1777610881779,49.01,77043.36,0.0,0.99502,0.0,0.84844]
[1777610883187,49.01,77043.36,0.0,0.99502,0.0,0.84844]
[1777610883328,49.01,77045.2,0.0,0.99503,0.0,0.84707]
[1777610883369,49.01,77045.2,0.0,0.99503,0.0,0.84707]
[1777610883577,49.01,77045.2,0.0,0.99503,0.0,0.84707]
[1777610883794,49.01,77045.7,0.0,0.99503,0.0,0.8467]
[1777610888828,49.01,77045.68,0.0,0.99503,0.0,0.84671]
[1777610892053,49.01,77045.06,0.0,0.99503,0.0,0.84717]
[1777610892075,49.01,77045.06,0.0,0.99503,0.0,0.84717]
[1777610898898,49.01,77047.08,0.0,0.99504,0.0,0.84567]
[1777610899338,49.01,77047.08,0.0,0.99504,0.0,0.84567]
[1777610899576,49.01,77047.08,0.0,0.99504,0.0,0.84567]
[1777610900134,49.01,77047.08,0.0,0.99504,0.0,0.84567]
[1777610900231,49.01,77046.89,0.0,0.99504,0.0,0.84581]
[1777610900335,49.01,77046.89,0.0,0.99504,0.0,0.84581]
[1777610902960,49.01,77046.62,0.0,0.99504,0.0,0.84601]
[1777610903074,49.01,77046.62,0.0,0.99504,0.0,0.84601]
[1777610903176,49.01,77040.27,0.0,0.99501,1e-05,0.85075]
[1777610903934,49.01,77036.1,0.0,0.99499,1e-05,0.85388]
[1777610906706,49.01,77035.05,0.0,0.99498,1e-05,0.85466]
[1777610906837,49.01,77035.05,0.0,0.99498,1e-05,0.85466]
[1777610906958,49.01,77036.96,0.0,0.99499,1e-05,0.85323]
[1777610909979,49.01,77034.0,0.0,0.99497,1e-05,0.85545]
[1777610915017,49.01,77035.22,0.0,0.99499,1e-05,0.85349]
[1777610920052,49.01,77034.98,0.0,0.99499,1e-05,0.85367]
[1777610922066,49.01,77038.39,0.0,0.995,1e-05,0.85111]
[1777610927101,49.01,77039.95,0.0,0.99501,1e-05,0.84995]
[1777610932136,49.01,77043.44,0.0,0.99503,0.0,0.84734]
[1777610937170,49.01,77044.66,0.0,0.99503,0.0,0.84643]
[1777610942208,49.01,77043.69,0.0,0.99503,0.0,0.84715]
[1777610946236,49.01,77040.95,0.0,0.99502,0.0,0.8492]
[1777610951270,49.01,77040.29,0.0,0.99501,0.0,0.84969]
[1777610956305,49.01,77038.66,0.0,0.995,1e-05,0.85091]
[1777610961341,49.01,77039.35,0.0,0.99501,1e-05,0.85039]
[1777610966376,49.01,77038.15,0.0,0.995,1e-05,0.85129]
[1777610968390,49.01,77035.31,0.0,0.99499,1e-05,0.85342]
[1777610971412,49.01,77033.21,0.0,0.99498,1e-05,0.85395]
[1777610976446,49.01,77033.43,0.0,0.99498,1e-05,0.85379]
[1777610983494,49.01,77033.2,0.0,0.99498,1e-05,0.85396]
[1777610988530,49.01,77033.58,0.0,0.99498,1e-05,0.85367]
[1777610994572,49.01,77033.7,0.0,0.99498,1e-05,0.85358]
[1777610999607,49.01,77034.13,0.0,0.99499,1e-05,0.85326]
[1777611004642,49.01,77034.09,0.0,0.99499,1e-05,0.85329]
[1777611006657,49.01,77038.29,0.0,0.99501,1e-05,0.85014]
[1777611011692,49.01,77039.82,0.0,0.99502,0.0,0.849]
[1777611016728,49.01,77039.58,0.0,0.99501,0.0,0.84918]
[1777611021763,49.01,77039.8,0.0,0.99502,0.0,0.84901]
[1777611026798,49.01,77039.64,0.0,0.99501,0.0,0.84913]
[1777611029818,49.01,77036.21,0.0,0.995,1e-05,0.8517]
[1777611031833,49.01,77032.35,0.0,0.99498,1e-05,0.85355]
[1777611036868,49.01,77031.98,0.0,0.99498,1e-05,0.85383]
[1777611041903,49.01,77033.12,0.0,0.99499,1e-05,0.85297]
[1777611046939,49.01,77034.92,0.0,0.995,1e-05,0.85162]
[1777611047945,49.01,77037.99,0.0,0.99501,1e-05,0.84932]
[1777611049960,49.01,77040.79,0.0,0.99503,0.0,0.84723]
[1777611054996,49.01,77040.43,0.0,0.99502,0.0,0.8475]
[1777611061038,49.01,77040.24,0.0,0.99502,0.0,0.84764]
[1777611063052,49.01,77043.09,0.0,0.99504,0.0,0.84552]
[1777611069094,49.01,77044.96,0.0,0.99505,0.0,0.84413]
[1777611074129,49.01,77043.36,0.0,0.99504,0.0,0.84532]
[1777611079164,49.01,77043.95,0.0,0.99504,0.0,0.84488]
[1777611084199,49.01,77045.73,0.0,0.99505,0.0,0.84356]
[1777611087220,49.01,77048.58,0.0,0.99507,0.0,0.84144]
[1777611092255,49.01,77050.57,0.0,0.99508,0.0,0.83893]
[1777611094269,49.01,77053.5,0.0,0.9951,0.0,0.83677]
[1777611099309,49.01,77055.71,0.0,0.99511,0.0,0.83514]
[1777611104344,49.01,77056.1,0.0,0.99511,0.0,0.83485]
[1777611109379,49.01,77055.97,0.0,0.99511,0.0,0.83494]
[1777611112400,49.01,77053.18,0.0,0.99509,0.0,0.837]
[1777611118442,49.01,77052.88,0.0,0.99509,0.0,0.83722]
[1777611123477,49.01,77055.18,0.0,0.9951,0.0,0.83553]
[1777611125491,49.01,77061.15,0.0,0.99513,0.0,0.83114]
[1777611127505,49.01,77062.49,0.0,0.99514,0.0,0.83015]
[1777611133547,49.01,77061.34,0.0,0.99513,0.0,0.831]
[1777611138582,49.01,77059.1,0.0,0.99512,0.0,0.83264]
[1777611143617,49.01,77058.79,0.0,0.99512,0.0,0.83287]
[1777611148652,49.01,77058.87,0.0,0.99512,0.0,0.83281]
[1777611153687,49.01,77059.16,0.0,0.99513,0.0,0.83159]
[1777611158721,49.01,77059.05,0.0,0.99513,0.0,0.83169]
[1777611163756,49.01,77059.31,0.0,0.99513,0.0,0.83154]
[1777611167785,49.01,77068.61,0.0,0.99517,0.0,0.82477]
[1777611168792,49.01,77076.54,0.0,0.99521,0.0,0.81903]
[1777611173828,49.01,77077.6,0.0,0.99522,0.0,0.81827]
[1777611176988,49.01,77077.48,0.0,0.99522,0.0,0.81835]
[1777611177329,49.01,77077.48,0.0,0.99522,0.0,0.81835]
[1777611182892,49.01,77077.53,0.0,0.99522,0.0,0.81832]
[1777611187927,49.01,77077.61,0.0,0.99522,0.0,0.81826]
[1777611191955,49.01,77082.14,0.0,0.99524,0.0,0.81498]
[1777611194075,49.01,77082.36,0.0,0.99524,0.0,0.81483]
[1777611194327,49.01,77082.36,0.0,0.99524,0.0,0.81483]
[1777611194426,49.01,77082.38,0.0,0.99524,0.0,0.81481]
[1777611200012,49.01,77078.63,0.0,0.99522,0.0,0.81752]
[1777611203032,49.01,77074.79,0.0,0.9952,0.0,0.8203]
[1777611208066,49.01,77072.99,0.0,0.9952,0.0,0.82161]
[1777611213102,49.01,77073.06,0.0,0.9952,0.0,0.82054]
[1777611215116,49.01,77077.72,0.0,0.99522,0.0,0.81716]
[1777611221158,49.02,77077.93,0.0,0.99522,0.0,0.81703]
[1777611226193,49.02,77079.24,0.0,0.99523,0.0,0.81609]
[1777611231228,49.02,77078.23,0.0,0.99523,0.0,0.81682]
[1777611236263,49.02,77078.18,0.0,0.99523,0.0,0.81685]
[1777611241298,49.02,77078.43,0.0,0.99523,0.0,0.81667]
[1777611248347,49.02,77080.34,0.0,0.99524,0.0,0.81529]
[1777611253382,49.02,77080.45,0.0,0.99524,0.0,0.81521]
[1777611258417,49.02,77080.48,0.0,0.99524,0.0,0.81519]
[1777611263451,49.02,77079.29,0.0,0.99523,0.0,0.81605]
[1777611268487,49.02,77081.94,0.0,0.99524,0.0,0.81414]
[1777611271507,49.02,77079.74,0.0,0.99524,0.0,0.81471]
[1777611276543,49.02,77079.86,0.0,0.99524,0.0,0.81463]
[1777611283592,49.02,77079.75,0.0,0.99524,0.0,0.8147]
[1777611290641,49.02,77079.85,0.0,0.99524,0.0,0.81463]
[1777611293833,49.02,77079.75,0.0,0.99524,0.0,0.8147]
[1777611293920,49.02,77052.49,0.0,0.99511,0.0,0.83461]
[1777611294669,49.02,77037.29,0.0,0.99503,0.0,0.84587]
[1777611295676,49.02,77024.09,0.0,0.99497,1e-05,0.85576]
[1777611297237,49.02,77024.09,0.0,0.99497,1e-05,0.85576]
[1777611297295,49.02,77024.29,0.0,0.99497,1e-05,0.85561]
[1777611301718,49.02,77036.36,0.0,0.99503,0.0,0.84657]
[1777611303329,49.02,77036.36,0.0,0.99503,0.0,0.84657]
[1777611303431,49.02,77036.95,0.0,0.99503,0.0,0.84613]
[1777611307164,49.02,77037.6,0.0,0.99503,0.0,0.84564]
[1777611307331,49.02,77037.6,0.0,0.99503,0.0,0.84564]
[1777611307421,49.02,77037.52,0.0,0.99503,0.0,0.8457]
[1777611312795,49.02,77037.99,0.0,0.99503,0.0,0.84535]
[1777611316823,49.02,77031.4,0.0,0.995,1e-05,0.85027]
[1777611317830,49.02,77022.8,0.0,0.99496,1e-05,0.85673]
[1777611318994,49.02,77022.8,0.0,0.99496,1e-05,0.85673]
[1777611319333,49.02,77022.8,0.0,0.99496,1e-05,0.85673]
[1777611319391,49.02,77024.19,0.0,0.99497,1e-05,0.85568]
[1777611320025,49.02,77024.19,0.0,0.99497,1e-05,0.85568]
[1777611320077,49.02,77024.19,0.0,0.99497,1e-05,0.85568]
[1777611320178,49.02,77024.15,0.0,0.99497,1e-05,0.85571]
[1777611326893,49.02,77023.9,0.0,0.99496,1e-05,0.8559]
[1777611331929,49.02,77023.49,0.0,0.99497,1e-05,0.85516]
[1777611332935,49.02,77012.18,0.0,0.99491,1e-05,0.86371]
[1777611333942,49.02,77011.55,0.0,0.99491,1e-05,0.86418]
[1777611336366,49.02,77011.47,0.0,0.99491,1e-05,0.86425]
[1777611336573,49.02,77011.47,0.0,0.99491,1e-05,0.86425]
[1777611344014,49.02,77010.42,0.0,0.9949,1e-05,0.86504]
[1777611345858,49.02,77010.34,0.0,0.9949,1e-05,0.8651]
[1777611346080,49.02,77010.34,0.0,0.9949,1e-05,0.8651]
[1777611346175,49.02,77010.4,0.0,0.9949,1e-05,0.86506]
[1777611348092,49.02,77010.25,0.0,0.9949,1e-05,0.86517]
[1777611348325,49.02,77010.25,0.0,0.9949,1e-05,0.86517]
[1777611352105,49.02,77010.36,0.0,0.9949,1e-05,0.86509]
[1777611360125,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611360782,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611360826,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611360832,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611361799,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611361827,49.02,77008.43,0.0,0.99489,1e-05,0.86656]
[1777611362138,49.02,77012.65,0.0,0.99491,1e-05,0.86335]
[1777611367175,49.02,77012.68,0.0,0.99491,1e-05,0.86333]
[1777611373216,49.02,77014.86,0.0,0.99492,1e-05,0.86167]
[1777611373956,49.02,77014.86,0.0,0.99492,1e-05,0.86167]
[1777611374075,49.02,77014.86,0.0,0.99492,1e-05,0.86167]
[1777611374224,49.02,77017.02,0.0,0.99494,1e-05,0.86004]
[1777611376132,49.02,77016.77,0.0,0.99493,1e-05,0.86023]
[1777611376326,49.02,77016.77,0.0,0.99493,1e-05,0.86023]
[1777611383288,49.02,77019.91,0.0,0.99495,1e-05,0.85786]
[1777611384802,49.02,77020.7,0.0,0.99495,1e-05,0.85726]
[1777611384829,49.02,77020.7,0.0,0.99495,1e-05,0.85726]
[1777611385302,49.02,77020.62,0.0,0.99495,1e-05,0.85732]
[1777611386524,49.02,77020.62,0.0,0.99495,1e-05,0.85732]
[1777611386575,49.02,77020.62,0.0,0.99495,1e-05,0.85732]
[1777611392351,49.02,77023.05,0.0,0.99497,1e-05,0.85444]
[1777611394580,49.02,77023.16,0.0,0.99497,1e-05,0.85436]
[1777611394673,49.02,77024.34,0.0,0.99498,1e-05,0.85347]
[1777611394831,49.02,77024.34,0.0,0.99498,1e-05,0.85347]
[1777611396787,49.02,77024.33,0.0,0.99498,1e-05,0.85348]
[1777611396831,49.02,77024.32,0.0,0.99498,1e-05,0.85349]
[1777611402420,49.02,77024.64,0.0,0.99498,1e-05,0.85325]
[1777611405023,49.02,77024.08,0.0,0.99498,1e-05,0.85367]
[1777611405077,49.02,77024.08,0.0,0.99498,1e-05,0.85367]
[1777611405442,49.02,77024.14,0.0,0.99498,1e-05,0.85362]
[1777611406906,49.02,77024.21,0.0,0.99498,1e-05,0.85357]
[1777611407077,49.02,77024.21,0.0,0.99498,1e-05,0.85357]
[1777611412490,49.02,77024.39,0.0,0.99498,1e-05,0.85343]
[1777611415277,49.02,77024.49,0.0,0.99498,1e-05,0.85336]
[1777611415332,49.02,77024.49,0.0,0.99498,1e-05,0.85336]
[1777611415512,49.02,77024.5,0.0,0.99498,1e-05,0.85335]
[1777611417263,49.02,77024.39,0.0,0.99498,1e-05,0.85343]
[1777611417335,49.02,77024.39,0.0,0.99498,1e-05,0.85343]
[1777611422561,49.02,77023.7,0.0,0.99498,1e-05,0.85395]
[1777611423106,49.02,77023.7,0.0,0.99498,1e-05,0.85395]
[1777611423329,49.02,77023.7,0.0,0.99498,1e-05,0.85395]
[1777611423805,49.02,77023.7,0.0,0.99498,1e-05,0.85395]
[1777611423567,49.02,77024.95,0.0,0.99498,1e-05,0.85301]
[1777611423828,49.02,77024.95,0.0,0.99498,1e-05,0.85301]
[1777611430616,49.02,77025.92,0.0,0.99499,1e-05,0.85229]
[1777611434690,49.02,77024.17,0.0,0.99498,1e-05,0.8536]
[1777611434738,49.02,77023.16,0.0,0.99497,1e-05,0.85436]
[1777611434833,49.02,77023.16,0.0,0.99497,1e-05,0.85436]
[1777611435652,49.02,77026.01,0.0,0.99499,1e-05,0.85222]
[1777611436449,49.02,77026.01,0.0,0.99499,1e-05,0.85222]
[1777611436580,49.02,77026.01,0.0,0.99499,1e-05,0.85222]
[1777611441693,49.02,77027.41,0.0,0.99499,1e-05,0.85117]
[1777611443600,49.02,77027.44,0.0,0.99499,1e-05,0.85115]
[1777611443830,49.02,77027.44,0.0,0.99499,1e-05,0.85115]
[1777611445991,49.02,77027.79,0.0,0.995,1e-05,0.85088]
[1777611446073,49.02,77027.79,0.0,0.995,1e-05,0.85088]
[1777611446730,49.02,77026.92,0.0,0.99499,1e-05,0.85153]
[1777611447521,49.02,77026.92,0.0,0.99499,1e-05,0.85153]
[1777611453779,49.02,77027.16,0.0,0.995,1e-05,0.85031]
[1777611456800,49.02,77035.83,0.0,0.99504,0.0,0.84384]
[1777611458815,49.02,77039.34,0.0,0.99506,0.0,0.84123]
[1777611459453,49.02,77039.34,0.0,0.99506,0.0,0.84123]
[1777611459583,49.02,77039.34,0.0,0.99506,0.0,0.84123]
[1777611464857,49.02,77040.05,0.0,0.99506,0.0,0.8407]
[1777611467697,49.02,77039.98,0.0,0.99506,0.0,0.84075]
[1777611467830,49.02,77039.98,0.0,0.99506,0.0,0.84075]
[1777611467799,49.02,77040.63,0.0,0.99507,0.0,0.84027]
[1777611467878,49.02,77040.33,0.0,0.99506,0.0,0.84049]
[1777611469186,49.02,77040.33,0.0,0.99506,0.0,0.84049]
[1777611469333,49.02,77040.33,0.0,0.99506,0.0,0.84049]
[1777611474928,49.02,77039.87,0.0,0.99506,0.0,0.84083]
[1777611477759,49.02,77039.93,0.0,0.99506,0.0,0.84079]
[1777611477833,49.02,77039.93,0.0,0.99506,0.0,0.84079]
[1777611482983,49.02,77039.65,0.0,0.99506,0.0,0.841]
[1777611485361,49.02,77039.64,0.0,0.99506,0.0,0.841]
[1777611485583,49.02,77039.64,0.0,0.99506,0.0,0.841]
[1777611485680,49.02,77037.92,0.0,0.99505,0.0,0.84228]
[1777611487388,49.02,77037.01,0.0,0.99505,0.0,0.84296]
[1777611487583,49.02,77037.01,0.0,0.99505,0.0,0.84296]
[1777611493053,49.02,77038.12,0.0,0.99505,0.0,0.84213]
[1777611498089,49.02,77038.2,0.0,0.99505,0.0,0.84207]
[1777611499922,49.02,77038.43,0.0,0.99506,0.0,0.8419]
[1777611500082,49.02,77038.43,0.0,0.99506,0.0,0.8419]
[1777611500104,49.02,77038.76,0.0,0.99506,0.0,0.84166]
[1777611501988,49.02,77038.43,0.0,0.99506,0.0,0.8419]
[1777611502087,49.02,77038.43,0.0,0.99506,0.0,0.8419]
[1777611507871,49.02,77038.34,0.0,0.99505,0.0,0.84197]
[1777611508080,49.02,77037.71,0.0,0.99505,0.0,0.84244]
[1777611508160,49.02,77037.88,0.0,0.99505,0.0,0.84231]
[1777611509499,49.02,77037.88,0.0,0.99505,0.0,0.84231]
[1777611509583,49.02,77037.88,0.0,0.99505,0.0,0.84231]
[1777611515162,49.02,77038.38,0.0,0.99506,0.0,0.8409]
[1777611515328,49.02,77038.38,0.0,0.99506,0.0,0.8409]
[1777611515427,49.02,77037.15,0.0,0.99505,0.0,0.84181]
[1777611516019,49.02,77037.15,0.0,0.99505,0.0,0.84181]
[1777611516078,49.02,77037.15,0.0,0.99505,0.0,0.84181]
[1777611519856,49.02,77037.31,0.0,0.99506,0.0,0.8417]
[1777611519237,49.02,77034.21,0.0,0.99504,0.0,0.844]
[1777611520085,49.02,77034.21,0.0,0.99504,0.0,0.844]
[1777611520244,49.02,77026.17,0.0,0.995,1e-05,0.85]
[1777611522036,49.02,77024.97,0.0,0.99499,1e-05,0.8509]
[1777611522078,49.02,77024.97,0.0,0.99499,1e-05,0.8509]
[1777611527294,49.02,77024.57,0.0,0.99499,1e-05,0.8512]
[1777611529506,49.02,77024.57,0.0,0.99499,1e-05,0.8512]
[1777611529577,49.02,77024.57,0.0,0.99499,1e-05,0.8512]
[1777611529603,49.02,77022.73,0.0,0.99498,1e-05,0.85258]
[1777611531245,49.02,77022.5,0.0,0.99498,1e-05,0.85275]
[1777611531334,49.02,77022.5,0.0,0.99498,1e-05,0.85275]
[1777611532329,49.02,77019.9,0.0,0.99497,1e-05,0.85471]
[1777611537251,49.02,77018.79,0.0,0.99496,1e-05,0.85554]
[1777611537327,49.02,77018.79,0.0,0.99496,1e-05,0.85554]
[1777611537364,49.02,77015.47,0.0,0.99495,1e-05,0.85805]
[1777611538233,49.02,77015.47,0.0,0.99495,1e-05,0.85805]
[1777611538326,49.02,77015.47,0.0,0.99495,1e-05,0.85805]
[1777611538371,49.02,77013.65,0.0,0.99494,1e-05,0.85942]
[1777611541820,49.02,77013.5,0.0,0.99494,1e-05,0.85954]
[1777611541879,49.02,77013.5,0.0,0.99494,1e-05,0.85954]
[1777611541921,49.02,77016.36,0.0,0.99495,1e-05,0.85738]
[1777611542074,49.02,77016.36,0.0,0.99495,1e-05,0.85738]
[1777611542399,49.02,77018.87,0.0,0.99496,1e-05,0.85548]
[1777611543597,49.02,77018.87,0.0,0.99496,1e-05,0.85548]
[1777611543828,49.02,77018.87,0.0,0.99496,1e-05,0.85548]
[1777611543893,49.02,77021.15,0.0,0.99497,1e-05,0.85377]
[1777611549448,49.02,77022.04,0.0,0.99498,1e-05,0.8531]
[1777611552253,49.02,77021.99,0.0,0.99498,1e-05,0.85314]
[1777611552324,49.02,77021.99,0.0,0.99498,1e-05,0.85314]
[1777611552469,49.02,77020.22,0.0,0.99497,1e-05,0.85447]
[1777611555094,49.02,77019.52,0.0,0.99497,1e-05,0.855]
[1777611555338,49.02,77019.52,0.0,0.99497,1e-05,0.855]
[1777611557504,49.02,77023.35,0.0,0.99499,1e-05,0.85212]
[1777611560496,49.02,77023.98,0.0,0.99499,1e-05,0.85164]
[1777611560575,49.02,77023.98,0.0,0.99499,1e-05,0.85164]
[1777611566950,49.02,77024.1,0.0,0.99499,1e-05,0.85155]
[1777611567326,49.02,77023.76,0.0,0.99499,1e-05,0.85181]
[1777611567575,49.02,77023.13,0.0,0.99498,1e-05,0.85228]
[1777611569524,49.02,77023.8,0.0,0.99499,1e-05,0.85178]
[1777611569578,49.02,77023.8,0.0,0.99499,1e-05,0.85178]
[1777611571330,49.02,77023.55,0.0,0.99499,1e-05,0.85197]
[1777611571603,49.02,77022.86,0.0,0.99499,1e-05,0.85144]
[1777611577644,49.02,77024.08,0.0,0.995,1e-05,0.85052]
[1777611584759,49.02,77024.63,0.0,0.995,1e-05,0.85011]
[1777611588722,49.02,77016.61,0.0,0.99496,1e-05,0.85614]
[1777611590268,49.02,77016.78,0.0,0.99496,1e-05,0.85601]
[1777611590332,49.02,77016.78,0.0,0.99496,1e-05,0.85601]
[1777611595771,49.02,77016.43,0.0,0.99496,1e-05,0.85627]
[1777611598330,49.02,77016.35,0.0,0.99496,1e-05,0.85633]
[1777611598582,49.02,77016.35,0.0,0.99496,1e-05,0.85633]
[1777611599163,49.02,77016.86,0.0,0.99496,1e-05,0.85595]
[1777611599330,49.02,77016.86,0.0,0.99496,1e-05,0.85595]
[1777611599799,49.02,77016.68,0.0,0.99496,1e-05,0.85608]
[1777611604834,49.02,77018.96,0.0,0.99497,1e-05,0.85437]
[1777611609869,49.02,77018.37,0.0,0.99497,1e-05,0.85481]
[1777611611086,49.02,77018.37,0.0,0.99497,1e-05,0.85481]
[1777611611335,49.02,77018.37,0.0,0.99497,1e-05,0.85481]
[1777611616918,49.02,77016.65,0.0,0.99496,1e-05,0.85611]
[1777611617143,49.02,77016.65,0.0,0.99496,1e-05,0.85611]
[1777611617329,49.02,77016.65,0.0,0.99496,1e-05,0.85611]
[1777611617662,49.02,77016.65,0.0,0.99496,1e-05,0.85611]
[1777611617832,49.02,77016.65,0.0,0.99496,1e-05,0.85611]
[1777611617925,49.02,77016.2,0.0,0.99496,1e-05,0.85644]
[1777611621838,49.02,77013.77,0.0,0.99494,1e-05,0.85828]
[1777611622079,49.02,77014.0,0.0,0.99494,1e-05,0.8581]
[1777611627994,49.02,77015.98,0.0,0.99495,1e-05,0.85661]
[1777611630009,49.02,77019.27,0.0,0.99497,1e-05,0.85413]
[1777611631505,49.02,77018.14,0.0,0.99497,1e-05,0.85393]
[1777611631581,49.02,77018.14,0.0,0.99497,1e-05,0.85393]
[1777611632838,49.02,77020.3,0.0,0.99498,1e-05,0.85231]
[1777611633030,49.02,77020.21,0.0,0.99498,1e-05,0.85238]
[1777611633075,49.02,77020.21,0.0,0.99498,1e-05,0.85238]
[1777611642532,49.02,77020.08,0.0,0.99498,1e-05,0.85247]
[1777611642583,49.02,77020.08,0.0,0.99498,1e-05,0.85247]
[1777611644095,49.02,77021.46,0.0,0.99499,1e-05,0.85144]
[1777611644328,49.02,77021.46,0.0,0.99499,1e-05,0.85144]
[1777611644428,49.02,77022.2,0.0,0.99499,1e-05,0.85088]
[1777611650803,49.02,77021.53,0.0,0.99499,1e-05,0.85139]
[1777611650832,49.02,77021.53,0.0,0.99499,1e-05,0.85139]
[1777611655392,49.02,77018.95,0.0,0.99498,1e-05,0.85332]
[1777611655580,49.02,77018.95,0.0,0.99498,1e-05,0.85332]
[1777611656066,49.02,77017.92,0.0,0.99497,1e-05,0.8541]
[1777611656081,49.02,77017.92,0.0,0.99497,1e-05,0.8541]
[1777611656192,49.02,77016.69,0.0,0.99496,1e-05,0.85502]
[1777611661227,49.02,77017.43,0.0,0.99497,1e-05,0.85447]
[1777611664445,49.02,77017.09,0.0,0.99497,1e-05,0.85472]
[1777611664581,49.02,77017.09,0.0,0.99497,1e-05,0.85472]
[1777611671297,49.02,77016.58,0.0,0.99496,1e-05,0.85511]
[1777611675591,49.02,77015.65,0.0,0.99496,1e-05,0.85581]
[1777611675828,49.02,77015.65,0.0,0.99496,1e-05,0.85581]
[1777611676777,49.02,77016.69,0.0,0.99496,1e-05,0.85502]
[1777611676828,49.02,77016.69,0.0,0.99496,1e-05,0.85502]
[1777611677338,49.02,77014.73,0.0,0.99495,1e-05,0.8565]
[1777611680091,49.02,77016.85,0.0,0.99496,1e-05,0.8549]
[1777611680327,49.02,77016.85,0.0,0.99496,1e-05,0.8549]
[1777611680361,49.02,77020.28,0.0,0.99498,1e-05,0.85232]
[1777611681394,49.02,77020.28,0.0,0.99498,1e-05,0.85232]
[1777611681580,49.02,77020.28,0.0,0.99498,1e-05,0.85232]
[1777611681644,49.02,77021.79,0.0,0.99499,1e-05,0.85119]
[1777611687410,49.02,77024.72,0.0,0.995,1e-05,0.849]
[1777611688462,49.02,77024.72,0.0,0.995,1e-05,0.849]
[1777611688579,49.02,77024.72,0.0,0.995,1e-05,0.849]
[1777611694458,49.02,77024.25,0.0,0.99501,1e-05,0.8483]
[1777611699494,49.02,77023.18,0.0,0.995,1e-05,0.8491]
[1777611702967,49.02,77023.16,0.0,0.995,1e-05,0.84912]
[1777611703074,49.02,77023.16,0.0,0.995,1e-05,0.84912]
[1777611704013,49.02,77022.89,0.0,0.995,1e-05,0.84932]
[1777611704079,49.02,77022.89,0.0,0.995,1e-05,0.84932]
[1777611704529,49.02,77023.26,0.0,0.995,1e-05,0.84904]
[1777611710020,49.02,77022.86,0.0,0.995,1e-05,0.84934]
[1777611710077,49.02,77022.86,0.0,0.995,1e-05,0.84934]
[1777611710444,49.02,77022.18,0.0,0.995,1e-05,0.84985]
[1777611710571,49.02,77017.49,0.0,0.99497,1e-05,0.85337]
[1777611714332,49.02,77016.48,0.0,0.99497,1e-05,0.85413]
[1777611719634,49.02,77017.79,0.0,0.99498,1e-05,0.85314]
[1777611722696,49.02,77020.26,0.0,0.99499,1e-05,0.85129]
[1777611722832,49.02,77020.26,0.0,0.99499,1e-05,0.85129]
[1777611722858,49.02,77021.01,0.0,0.99499,1e-05,0.85073]
[1777611727007,49.02,77020.73,0.0,0.99499,1e-05,0.85094]
[1777611727073,49.02,77020.73,0.0,0.99499,1e-05,0.85094]
[1777611728697,49.02,77026.69,0.0,0.99502,1e-05,0.84648]
[1777611730807,49.02,77026.61,0.0,0.99502,1e-05,0.84654]
[1777611730833,49.02,77026.61,0.0,0.99502,1e-05,0.84654]
[1777611731731,49.02,77025.83,0.0,0.99502,1e-05,0.84712]
[1777611731830,49.02,77025.83,0.0,0.99502,1e-05,0.84712]
[1777611731898,49.02,77025.24,0.0,0.99501,1e-05,0.84756]
[1777611733732,49.02,77021.4,0.0,0.99499,1e-05,0.85043]
[1777611734937,49.02,77021.4,0.0,0.99499,1e-05,0.85043]
[1777611735081,49.02,77021.4,0.0,0.99499,1e-05,0.85043]
[1777611740781,49.02,77019.16,0.0,0.99498,1e-05,0.85212]
[1777611745816,49.02,77020.53,0.0,0.99499,1e-05,0.85109]
[1777611746822,49.02,77020.53,0.0,0.99499,1e-05,0.85109]
[1777611747077,49.02,77020.53,0.0,0.99499,1e-05,0.85109]
[1777611748749,49.02,77020.6,0.0,0.99499,1e-05,0.85103]
[1777611748830,49.02,77020.6,0.0,0.99499,1e-05,0.85103]
[1777611748837,49.02,77020.41,0.0,0.99499,1e-05,0.85118]
[1777611753872,49.02,77020.38,0.0,0.99499,1e-05,0.85015]
[1777611754189,49.02,77020.38,0.0,0.99499,1e-05,0.85015]
[1777611754325,49.02,77020.38,0.0,0.99499,1e-05,0.85015]
[1777611759913,49.02,77020.58,0.0,0.995,1e-05,0.85]
[1777611762631,49.02,77022.91,0.0,0.99501,1e-05,0.84826]
[1777611762827,49.02,77022.91,0.0,0.99501,1e-05,0.84826]
[1777611764180,49.02,77023.11,0.0,0.99501,1e-05,0.84811]
[1777611764329,49.02,77023.15,0.0,0.99501,1e-05,0.84808]
[1777611764949,49.02,77021.35,0.0,0.995,1e-05,0.84942]
[1777611767036,49.02,77018.28,0.0,0.99498,1e-05,0.85173]
[1777611767077,49.02,77018.28,0.0,0.99498,1e-05,0.85173]
[1777611773005,49.02,77019.02,0.0,0.99499,1e-05,0.85117]
[1777611777996,49.02,77017.58,0.0,0.99498,1e-05,0.85225]
[1777611778079,49.02,77017.58,0.0,0.99498,1e-05,0.85225]
[1777611779515,49.02,77017.56,0.0,0.99498,1e-05,0.85227]
[1777611779580,49.02,77017.56,0.0,0.99498,1e-05,0.85227]
[1777611780054,49.02,77017.5,0.0,0.99498,1e-05,0.85231]
[1777611785089,49.02,77019.62,0.0,0.99499,1e-05,0.85072]
[1777611785277,49.02,77019.62,0.0,0.99499,1e-05,0.85072]
[1777611785329,49.02,77019.62,0.0,0.99499,1e-05,0.85072]
[1777611790151,49.02,77021.38,0.0,0.995,1e-05,0.8494]
[1777611790329,49.02,77020.31,0.0,0.99499,1e-05,0.8502]
[1777611790755,49.02,77020.31,0.0,0.99499,1e-05,0.8502]
[1777611790833,49.02,77020.31,0.0,0.99499,1e-05,0.8502]
[1777611791132,49.02,77020.58,0.0,0.995,1e-05,0.85]
[1777611796166,49.02,77020.35,0.0,0.99499,1e-05,0.85017]
[1777611799187,49.02,77023.44,0.0,0.99501,1e-05,0.84786]
[1777611801201,49.02,77019.8,0.0,0.99499,1e-05,0.85059]
[1777611806236,49.02,77026.75,0.0,0.99503,0.0,0.84539]
[1777611809257,49.02,77030.14,0.0,0.99504,0.0,0.84286]
[1777611810936,49.02,77030.14,0.0,0.99504,0.0,0.84286]
[1777611811329,49.02,77033.86,0.0,0.99507,0.0,0.83906]
[1777611815299,49.02,77039.57,0.0,0.9951,0.0,0.83484]
[1777611817705,49.02,77040.81,0.0,0.9951,0.0,0.83392]
[1777611817832,49.02,77040.81,0.0,0.9951,0.0,0.83392]
[1777611817927,49.02,77040.59,0.0,0.9951,0.0,0.83409]
[1777611823355,49.02,77041.03,0.0,0.9951,0.0,0.83376]
[1777611828390,49.02,77042.92,0.0,0.99511,0.0,0.83237]
[1777611833425,49.02,77043.97,0.0,0.99512,0.0,0.8316]
[1777611835439,49.02,77047.49,0.0,0.99514,0.0,0.82901]
[1777611841482,49.02,77051.8,0.0,0.99516,0.0,0.82586]
[1777611842488,49.02,77057.81,0.0,0.99519,0.0,0.82147]
[1777611844502,49.02,77063.16,0.0,0.99521,0.0,0.81759]
[1777611849539,49.02,77061.0,0.0,0.9952,0.0,0.81915]
[1777611850546,49.02,77055.75,0.0,0.99518,0.0,0.82297]
[1777611851553,49.02,77047.64,0.0,0.99514,0.0,0.8289]
[1777611852560,49.02,77042.53,0.0,0.99511,0.0,0.83266]
[1777611857595,49.02,77042.58,0.0,0.99511,0.0,0.83262]
[1777611862630,49.02,77040.33,0.0,0.9951,0.0,0.83428]
[1777611866658,49.02,77043.55,0.0,0.99512,0.0,0.83191]
[1777611871694,49.02,77046.33,0.0,0.99514,0.0,0.82883]
[1777611874715,49.02,77050.25,0.0,0.99515,0.0,0.82596]
[1777611875722,49.02,77053.33,0.0,0.99517,0.0,0.82371]
[1777611876729,49.02,77058.96,0.0,0.9952,0.0,0.81961]
[1777611880758,49.02,77063.55,0.0,0.99522,0.0,0.81629]
[1777611885793,49.02,77064.66,0.0,0.99522,0.0,0.81548]
[1777611889827,49.02,77065.07,0.0,0.99523,0.0,0.81519]
[1777611889831,49.02,77076.72,0.0,0.99528,0.0,0.8068]
[1777611890835,49.02,77092.39,0.0,0.99536,0.0,0.79564]
[1777611891842,49.02,77092.65,0.0,0.99536,0.0,0.79545]
[1777611893668,49.02,77093.01,0.0,0.99536,0.0,0.7952]
[1777611894863,49.02,77096.84,0.0,0.99538,0.0,0.79263]
[1777611899898,49.02,77095.43,0.0,0.99537,0.0,0.79397]
[1777611904932,49.02,77094.02,0.0,0.99536,0.0,0.79528]
[1777611907579,49.02,77092.14,0.0,0.99535,0.0,0.79673]
[1777611907827,49.02,77092.14,0.0,0.99535,0.0,0.79673]
[1777611911435,49.03,77091.78,0.0,0.99535,0.0,0.7972]
[1777611911581,49.03,77091.78,0.0,0.99535,0.0,0.7972]
[1777611911982,49.03,77091.0,0.0,0.99534,0.0,0.79781]
[1777611912989,49.03,77087.73,0.0,0.99533,0.0,0.80018]
[1777611918024,49.03,77089.28,0.0,0.99533,0.0,0.79913]
[1777611923059,49.03,77089.44,0.0,0.99533,0.0,0.79902]
[1777611928094,49.03,77089.9,0.0,0.99534,0.0,0.79869]
[1777611933128,49.03,77095.57,0.0,0.99537,0.0,0.79368]
[1777611938164,49.03,77094.37,0.0,0.99536,0.0,0.79473]
[1777611941189,49.03,77100.13,0.0,0.99539,0.0,0.79077]
[1777611944210,49.03,77103.6,0.0,0.9954,0.0,0.78857]
[1777611949244,49.04,77109.08,0.0,0.99543,0.0,0.78504]
[1777611952266,49.04,77112.24,0.0,0.99544,0.0,0.78283]
[1777611954280,49.04,77115.68,0.0,0.99546,0.0,0.78043]
[1777611955287,49.04,77121.24,0.0,0.99548,0.0,0.77657]
[1777611956293,49.04,77125.4,0.0,0.9955,0.0,0.77369]
[1777611957091,49.04,77125.4,0.0,0.9955,0.0,0.77369]
[1777611957332,49.04,77125.4,0.0,0.9955,0.0,0.77369]
[1777611962336,49.04,77126.45,0.0,0.99551,0.0,0.77297]
[1777611964912,49.04,77128.98,0.0,0.99552,0.0,0.77122]
[1777611965083,49.04,77128.98,0.0,0.99552,0.0,0.77122]
[1777611965357,49.04,77128.53,0.0,0.99552,0.0,0.77153]
[1777611966364,49.04,77122.05,0.0,0.99549,0.0,0.77601]
[1777611969828,49.04,77120.38,0.0,0.99548,0.0,0.77717]
[1777611973543,49.04,77119.9,0.0,0.99548,0.0,0.7775]
[1777611973584,49.04,77119.9,0.0,0.99548,0.0,0.7775]
[1777611973633,49.04,77119.96,0.0,0.99548,0.0,0.77746]
[1777611977845,49.04,77120.27,0.0,0.99548,0.0,0.77724]
[1777611978089,49.04,77120.27,0.0,0.99548,0.0,0.77724]
[1777611983011,49.04,77120.63,0.0,0.99548,0.0,0.777]
[1777611983079,49.04,77120.63,0.0,0.99548,0.0,0.777]
[1777611983112,49.04,77119.75,0.0,0.99548,0.0,0.77761]
[1777611983912,49.04,77119.75,0.0,0.99548,0.0,0.77761]
[1777611984077,49.04,77119.75,0.0,0.99548,0.0,0.77761]
[1777611989528,49.04,77120.45,0.0,0.99548,0.0,0.77712]
[1777611991533,49.04,77120.91,0.0,0.99548,0.0,0.7768]
[1777611991585,49.04,77120.91,0.0,0.99548,0.0,0.7768]
[1777611991634,49.04,77120.5,0.0,0.99548,0.0,0.7761]
[1777611992448,49.04,77120.5,0.0,0.99548,0.0,0.7761]
[1777611992583,49.04,77120.5,0.0,0.99548,0.0,0.7761]
[1777611997750,49.04,77122.85,0.0,0.99549,0.0,0.77448]
[1777611998592,49.04,77125.24,0.0,0.99551,0.0,0.77283]
[1777611998840,49.04,77125.24,0.0,0.99551,0.0,0.77283]
[1777611998926,49.04,77125.71,0.0,0.99551,0.0,0.7725]
[1777612000323,49.04,77125.71,0.0,0.99551,0.0,0.7725]
[1777612000578,49.04,77126.2,0.0,0.99551,0.0,0.77216]
[1777612003937,49.04,77129.02,0.0,0.99552,0.0,0.77022]
[1777612004089,49.04,77129.02,0.0,0.99552,0.0,0.77022]
[1777612004187,49.04,77130.4,0.0,0.99553,0.0,0.76927]
[1777612009668,49.04,77129.06,0.0,0.99552,0.0,0.77019]
[1777612013121,49.04,77129.52,0.0,0.99553,0.0,0.76987]
[1777612013330,49.04,77129.52,0.0,0.99553,0.0,0.76987]
[1777612013698,49.04,77133.66,0.0,0.99554,0.0,0.76703]
[1777612017996,49.04,77133.08,0.0,0.99554,0.0,0.76743]
[1777612018076,49.04,77133.08,0.0,0.99554,0.0,0.76743]
[1777612018165,49.04,77133.08,0.0,0.99554,0.0,0.76743]
[1777612018327,49.04,77133.08,0.0,0.99554,0.0,0.76743]
[1777612018428,49.04,77133.56,0.0,0.99554,0.0,0.7671]
[1777612024302,49.04,77133.88,0.0,0.99555,0.0,0.76688]
[1777612024326,49.04,77133.88,0.0,0.99555,0.0,0.76688]
[1777612024423,49.04,77133.86,0.0,0.99554,0.0,0.76689]
[1777612026155,49.04,77134.41,0.0,0.99555,0.0,0.76652]
[1777612026325,49.04,77134.41,0.0,0.99555,0.0,0.76652]
[1777612031014,49.04,77135.71,0.0,0.99555,0.0,0.76563]
[1777612031083,49.04,77135.71,0.0,0.99555,0.0,0.76563]
[1777612031176,49.04,77136.25,0.0,0.99556,0.0,0.76526]
[1777612032361,49.04,77136.25,0.0,0.99556,0.0,0.76526]
[1777612032580,49.04,77134.88,0.0,0.99555,0.0,0.76619]
[1777612036500,49.04,77138.2,0.0,0.99556,0.0,0.76392]
[1777612036576,49.04,77138.2,0.0,0.99556,0.0,0.76392]
[1777612041592,49.04,77136.68,0.0,0.99556,0.0,0.76496]
[1777612041849,49.04,77136.68,0.0,0.99556,0.0,0.76496]
[1777612042079,49.04,77136.68,0.0,0.99556,0.0,0.76496]
[1777612042177,49.04,77136.32,0.0,0.99556,0.0,0.76521]
[1777612043510,49.04,77136.14,0.0,0.99556,0.0,0.76533]
[1777612043578,49.04,77136.14,0.0,0.99556,0.0,0.76533]
[1777612048943,49.04,77134.42,0.0,0.99555,0.0,0.76651]
[1777612050124,49.04,77134.42,0.0,0.99555,0.0,0.76651]
[1777612050325,49.04,77134.42,0.0,0.99555,0.0,0.76651]
[1777612050327,49.04,77133.89,0.0,0.99555,0.0,0.76687]
[1777612050510,49.04,77133.89,0.0,0.99555,0.0,0.76687]
[1777612050581,49.04,77133.89,0.0,0.99555,0.0,0.76687]
[1777612054985,49.04,77138.49,0.0,0.99557,0.0,0.76275]
[1777612056455,49.04,77138.49,0.0,0.99557,0.0,0.76275]
[1777612056584,49.04,77138.01,0.0,0.99557,0.0,0.76308]
[1777612056999,49.04,77138.28,0.0,0.99557,0.0,0.7629]
[1777612058199,49.04,77138.28,0.0,0.99557,0.0,0.7629]
[1777612058329,49.04,77138.28,0.0,0.99557,0.0,0.7629]
[1777612064058,49.04,77156.3,0.0,0.99565,0.0,0.75068]
[1777612065065,49.04,77162.02,0.0,0.99568,0.0,0.74683]
[1777612067621,49.04,77162.4,0.0,0.99568,0.0,0.74658]
[1777612067828,49.04,77162.4,0.0,0.99568,0.0,0.74658]
[1777612068086,49.04,77162.23,0.0,0.99568,0.0,0.74669]
[1777612069015,49.04,77162.23,0.0,0.99568,0.0,0.74669]
[1777612069076,49.04,77162.23,0.0,0.99568,0.0,0.74669]
[1777612074128,49.04,77162.33,0.0,0.99568,0.0,0.74663]
[1777612075135,49.04,77156.95,0.0,0.99565,0.0,0.75024]
[1777612076142,49.04,77150.49,0.0,0.99563,0.0,0.7546]
[1777612077711,49.04,77148.65,0.0,0.99562,0.0,0.75584]
[1777612077831,49.04,77148.65,0.0,0.99562,0.0,0.75584]
[1777612078156,49.04,77145.69,0.0,0.9956,0.0,0.75785]
[1777612079592,49.04,77144.48,0.0,0.9956,0.0,0.75867]
[1777612079832,49.04,77144.48,0.0,0.9956,0.0,0.75867]
[1777612085205,49.04,77146.35,0.0,0.99561,0.0,0.7574]
[1777612088034,49.04,77146.28,0.0,0.99561,0.0,0.75745]
[1777612088081,49.04,77146.28,0.0,0.99561,0.0,0.75745]
[1777612088226,49.04,77146.14,0.0,0.99561,0.0,0.75755]
[1777612088733,49.04,77146.14,0.0,0.99561,0.0,0.75755]
[1777612088828,49.04,77146.14,0.0,0.99561,0.0,0.75755]
[1777612092219,49.04,77145.19,0.0,0.9956,0.0,0.75819]
[1777612094505,49.04,77146.61,0.0,0.99561,0.0,0.75723]
[1777612094580,49.04,77147.17,0.0,0.99561,0.0,0.75685]
[1777612095275,49.04,77147.29,0.0,0.99561,0.0,0.75677]
[1777612095976,49.04,77147.29,0.0,0.99561,0.0,0.75677]
[1777612096082,49.04,77147.29,0.0,0.99561,0.0,0.75677]
[1777612101317,49.04,77148.62,0.0,0.99562,0.0,0.75586]
[1777612102139,49.04,77148.62,0.0,0.99562,0.0,0.75586]
[1777612102325,49.04,77148.62,0.0,0.99562,0.0,0.75586]
[1777612102400,49.04,77150.46,0.0,0.99562,0.0,0.75489]
[1777612103223,49.04,77150.46,0.0,0.99562,0.0,0.75489]
[1777612103331,49.04,77150.46,0.0,0.99562,0.0,0.75489]
[1777612105345,49.04,77154.39,0.0,0.99564,0.0,0.75265]
[1777612108277,49.04,77155.92,0.0,0.99564,0.0,0.7519]
[1777612108342,49.04,77155.92,0.0,0.99564,0.0,0.7519]
[1777612110588,49.05,77156.05,0.0,0.99564,0.0,0.75225]
[1777612110830,49.05,77156.05,0.0,0.99564,0.0,0.75225]
[1777612111386,49.05,77157.37,0.0,0.99565,0.0,0.75055]
[1777612114408,49.05,77160.14,0.0,0.99566,0.0,0.74913]
[1777612114582,49.05,77160.14,0.0,0.99566,0.0,0.74913]
[1777612114834,49.05,77160.14,0.0,0.99566,0.0,0.74913]
[1777612118436,49.06,77156.96,0.0,0.99564,0.0,0.75187]
[1777612118952,49.06,77156.96,0.0,0.99564,0.0,0.75187]
[1777612119085,49.06,77156.96,0.0,0.99564,0.0,0.75187]
[1777612123722,49.07,77156.26,0.0,0.99563,0.0,0.75306]
[1777612123830,49.07,77156.26,0.0,0.99563,0.0,0.75306]
[1777612124480,49.07,77157.78,0.0,0.99564,0.0,0.75217]
[1777612125643,49.07,77157.68,0.0,0.99564,0.0,0.75238]
[1777612125838,49.07,77157.68,0.0,0.99564,0.0,0.75238]
[1777612131531,49.08,77158.57,0.0,0.99564,0.0,0.75263]
[1777612136676,49.08,77157.99,0.0,0.99563,0.0,0.75358]
[1777612137908,49.08,77157.97,0.0,0.99563,0.0,0.75374]
[1777612138077,49.08,77157.97,0.0,0.99563,0.0,0.75374]
[1777612140155,49.09,77158.07,0.0,0.99563,0.0,0.75395]
[1777612140326,49.09,77158.07,0.0,0.99563,0.0,0.75395]
[1777612140410,49.09,77157.88,0.0,0.99563,0.0,0.75436]
[1777612145629,49.1,77157.68,0.0,0.99562,0.0,0.75518]
[1777612150463,49.1,77156.6,0.0,0.99561,0.0,0.75631]
[1777612150578,49.1,77157.12,0.0,0.99561,0.0,0.75622]
[1777612155700,49.11,77158.46,0.0,0.99562,0.0,0.75597]
[1777612157746,49.11,77157.87,0.0,0.99561,0.0,0.7565]
[1777612157836,49.11,77157.87,0.0,0.99561,0.0,0.7565]
[1777612157914,49.11,77161.68,0.0,0.99563,0.0,0.75405]
[1777612159704,49.11,77161.56,0.0,0.99563,0.0,0.75427]
[1777612159830,49.11,77161.56,0.0,0.99563,0.0,0.75427]
[1777612164766,49.12,77163.86,0.0,0.99563,0.0,0.75352]
[1777612169801,49.13,77163.52,0.0,0.99563,0.0,0.75444]
[1777612174252,49.13,77163.76,0.0,0.99563,0.0,0.75373]
[1777612174330,49.13,77163.76,0.0,0.99563,0.0,0.75373]
[1777612174348,49.13,77163.61,0.0,0.99563,0.0,0.75397]
[1777612175946,49.13,77163.47,0.0,0.99563,0.0,0.7542]
[1777612176084,49.13,77163.47,0.0,0.99563,0.0,0.7542]
[1777612181884,49.14,77161.14,0.0,0.99561,0.0,0.75675]
[1777612186650,49.15,77161.25,0.0,0.99561,0.0,0.75722]
[1777612186825,49.15,77161.25,0.0,0.99561,0.0,0.75722]
[1777612190925,49.15,77161.07,0.0,0.9956,0.0,0.75787]
[1777612191077,49.15,77161.07,0.0,0.9956,0.0,0.75787]
[1777612191087,49.16,77161.23,0.0,0.9956,0.0,0.7579]
[1777612191955,49.16,77155.93,0.0,0.99558,0.0,0.76163]
[1777612192964,49.16,77147.75,0.0,0.99554,0.0,0.76734]
[1777612194530,49.16,77147.75,0.0,0.99554,0.0,0.76734]
[1777612194579,49.16,77147.75,0.0,0.99554,0.0,0.76734]
[1777612193971,49.16,77140.85,0.0,0.99551,0.0,0.77219]
[1777612195985,49.16,77143.67,0.0,0.99552,0.0,0.77025]
[1777612198076,49.16,77144.26,0.0,0.99552,0.0,0.76985]
[1777612198327,49.16,77144.26,0.0,0.99552,0.0,0.76985]
[1777612198385,49.16,77137.04,0.0,0.99549,0.0,0.77482]
[1777612199006,49.16,77133.84,0.0,0.99548,0.0,0.77703]
[1777612200050,49.16,77133.84,0.0,0.99548,0.0,0.77703]
[1777612200080,49.16,77133.84,0.0,0.99548,0.0,0.77703]
[1777612202028,49.16,77138.24,0.0,0.99549,0.0,0.77429]
[1777612203035,49.16,77139.9,0.0,0.9955,0.0,0.77324]
[1777612205066,49.16,77138.68,0.0,0.9955,0.0,0.77419]
[1777612205075,49.16,77138.68,0.0,0.9955,0.0,0.77419]
[1777612205167,49.16,77136.45,0.0,0.99549,0.0,0.77573]
[1777612205924,49.16,77136.45,0.0,0.99549,0.0,0.77573]
[1777612206077,49.16,77136.45,0.0,0.99549,0.0,0.77573]
[1777612212098,49.16,77135.56,0.0,0.99548,0.0,0.77635]
[1777612217359,49.16,77135.91,0.0,0.99548,0.0,0.7761]
[1777612217574,49.16,77135.91,0.0,0.99548,0.0,0.7761]
[1777612217596,49.16,77136.56,0.0,0.99549,0.0,0.77565]
[1777612219793,49.16,77135.75,0.0,0.99548,0.0,0.77621]
[1777612219830,49.16,77135.75,0.0,0.99548,0.0,0.77621]
[1777612225493,49.17,77136.22,0.0,0.99548,0.0,0.77634]
[1777612225580,49.17,77136.22,0.0,0.99548,0.0,0.77634]
[1777612225533,49.17,77133.0,0.0,0.99547,0.0,0.77875]
[1777612226197,49.17,77130.08,0.0,0.99545,0.0,0.78077]
[1777612227827,49.17,77129.93,0.0,0.99545,0.0,0.78096]
[1777612228211,49.17,77130.04,0.0,0.99545,0.0,0.78096]
[1777612231833,49.17,77129.68,0.0,0.99545,0.0,0.78039]
[1777612232516,49.17,77129.68,0.0,0.99545,0.0,0.78039]
[1777612232577,49.17,77129.68,0.0,0.99545,0.0,0.78039]
[1777612232564,49.17,77129.75,0.0,0.99545,0.0,0.78043]
[1777612233833,49.17,77129.63,0.0,0.99545,0.0,0.78051]
[1777612234252,49.17,77130.21,0.0,0.99546,0.0,0.78011]
[1777612236836,49.17,77131.02,0.0,0.99546,0.0,0.77972]
[1777612237079,49.17,77131.02,0.0,0.99546,0.0,0.77972]
[1777612242309,49.18,77121.78,0.0,0.99541,0.0,0.78666]
[1777612244659,49.18,77120.48,0.0,0.99541,0.0,0.78764]
[1777612244831,49.18,77119.47,0.0,0.9954,0.0,0.78842]
[1777612245833,49.18,77118.79,0.0,0.9954,0.0,0.78897]
[1777612246079,49.18,77118.79,0.0,0.9954,0.0,0.78897]
[1777612246337,49.18,77119.1,0.0,0.9954,0.0,0.78882]
[1777612251487,49.18,77120.14,0.0,0.9954,0.0,0.7883]
[1777612251575,49.18,77120.14,0.0,0.9954,0.0,0.7883]
[1777612253516,49.19,77121.3,0.0,0.99541,0.0,0.78762]
[1777612253576,49.19,77121.3,0.0,0.99541,0.0,0.78762]
[1777612253619,49.19,77120.92,0.0,0.9954,0.0,0.78803]
[1777612253829,49.19,77120.92,0.0,0.9954,0.0,0.78803]
[1777612259428,49.19,77120.15,0.0,0.9954,0.0,0.78891]
[1777612262848,49.19,77119.34,0.0,0.99539,0.0,0.78968]
[1777612263075,49.19,77119.34,0.0,0.99539,0.0,0.78968]
[1777612264015,49.19,77119.88,0.0,0.99539,0.0,0.78937]
[1777612264086,49.19,77119.88,0.0,0.99539,0.0,0.78937]
[1777612264463,49.19,77119.81,0.0,0.99539,0.0,0.78949]
[1777612267483,49.19,77124.3,0.0,0.99541,0.0,0.78655]
[1777612268396,49.19,77124.3,0.0,0.99541,0.0,0.78655]
[1777612268579,49.19,77124.3,0.0,0.99541,0.0,0.78655]
[1777612273547,49.2,77126.67,0.0,0.99542,0.0,0.78535]
[1777612273576,49.2,77126.67,0.0,0.99542,0.0,0.78535]
[1777612274491,49.2,77128.16,0.0,0.99543,0.0,0.78439]
[1777612274576,49.2,77128.16,0.0,0.99543,0.0,0.78439]
[1777612274592,49.2,77127.95,0.0,0.99543,0.0,0.78462]
[1777612280576,49.21,77129.45,0.0,0.99543,0.0,0.78406]
[1777612281580,49.21,77129.45,0.0,0.99543,0.0,0.78406]
[1777612281825,49.21,77129.5,0.0,0.99543,0.0,0.78411]
[1777612287624,49.21,77126.9,0.0,0.99541,0.0,0.78641]
[1777612289643,49.21,77125.86,0.0,0.99541,0.0,0.78722]
[1777612289835,49.21,77126.25,0.0,0.99541,0.0,0.78702]
[1777612291300,49.21,77125.75,0.0,0.99541,0.0,0.78745]
[1777612291327,49.21,77125.75,0.0,0.99541,0.0,0.78745]
[1777612291657,49.21,77125.28,0.0,0.99541,0.0,0.78686]
[1777612296688,49.22,77123.65,0.0,0.9954,0.0,0.7884]
[1777612297870,49.22,77126.65,0.0,0.99541,0.0,0.78638]
[1777612298089,49.22,77126.65,0.0,0.99541,0.0,0.78638]
[1777612303475,49.22,77130.03,0.0,0.99543,0.0,0.78436]
[1777612303577,49.22,77130.03,0.0,0.99543,0.0,0.78436]
[1777612303678,49.22,77130.37,0.0,0.99543,0.0,0.7843]
[1777612308772,49.23,77132.54,0.0,0.99543,0.0,0.78322]
[1777612311438,49.23,77132.61,0.0,0.99543,0.0,0.78326]
[1777612311577,49.23,77132.61,0.0,0.99543,0.0,0.78326]
[1777612314040,49.23,77133.98,0.0,0.99544,0.0,0.78257]
[1777612314080,49.23,77133.98,0.0,0.99544,0.0,0.78257]
[1777612314141,49.23,77136.68,0.0,0.99545,0.0,0.78078]
[1777612317385,49.23,77137.84,0.0,0.99546,0.0,0.78007]
[1777612317575,49.23,77137.84,0.0,0.99546,0.0,0.78007]
[1777612323057,49.24,77139.76,0.0,0.99546,0.0,0.77937]
[1777612323075,49.24,77139.76,0.0,0.99546,0.0,0.77937]
[1777612323807,49.24,77139.32,0.0,0.99546,0.0,0.77977]
[1777612323833,49.24,77139.32,0.0,0.99546,0.0,0.77977]
[1777612324140,49.24,77139.46,0.0,0.99546,0.0,0.77976]
[1777612328383,49.24,77136.84,0.0,0.99544,0.0,0.78185]
[1777612328576,49.24,77136.84,0.0,0.99544,0.0,0.78185]
[1777612329481,49.24,77135.72,0.0,0.99544,0.0,0.78279]
[1777612329582,49.24,77135.72,0.0,0.99544,0.0,0.78279]
[1777612329661,49.24,77136.61,0.0,0.99544,0.0,0.78226]
[1777612335548,49.25,77136.31,0.0,0.99544,0.0,0.7828]
[1777612335574,49.25,77136.31,0.0,0.99544,0.0,0.7828]
[1777612341610,49.25,77136.01,0.0,0.99543,0.0,0.78342]
[1777612341712,49.25,77136.46,0.0,0.99543,0.0,0.78335]
[1777612341829,49.25,77136.46,0.0,0.99543,0.0,0.78335]
[1777612346549,49.26,77136.03,0.0,0.99543,0.0,0.78389]
[1777612346575,49.26,77136.03,0.0,0.99543,0.0,0.78389]
[1777612348051,49.26,77130.75,0.0,0.9954,0.0,0.78781]
[1777612354494,49.26,77130.76,0.0,0.99541,0.0,0.78709]
[1777612354579,49.26,77130.76,0.0,0.99541,0.0,0.78709]
[1777612356598,49.26,77132.36,0.0,0.99541,0.0,0.7862]
[1777612356677,49.26,77134.65,0.0,0.99542,0.0,0.78476]
[1777612356831,49.26,77134.65,0.0,0.99542,0.0,0.78476]
[1777612359215,49.27,77135.14,0.0,0.99543,0.0,0.7845]
[1777612359324,49.27,77135.14,0.0,0.99543,0.0,0.7845]
[1777612365170,49.27,77136.24,0.0,0.99543,0.0,0.7843]
[1777612370205,49.27,77136.35,0.0,0.99542,0.0,0.78463]
[1777612373486,49.27,77136.35,0.0,0.99542,0.0,0.78463]
[1777612373576,49.27,77136.35,0.0,0.99542,0.0,0.78463]
[1777612375282,49.28,77137.11,0.0,0.99543,0.0,0.78441]
[1777612375331,49.28,77137.11,0.0,0.99543,0.0,0.78441]
[1777612375383,49.28,77137.06,0.0,0.99543,0.0,0.78453]
[1777612381282,49.28,77136.4,0.0,0.99542,0.0,0.78545]
[1777612382074,49.28,77136.4,0.0,0.99542,0.0,0.78545]
[1777612382325,49.28,77136.4,0.0,0.99542,0.0,0.78545]
[1777612386930,49.29,77137.85,0.0,0.99542,0.0,0.78482]
[1777612387080,49.29,77137.85,0.0,0.99542,0.0,0.78482]
[1777612387301,49.29,77137.85,0.0,0.99542,0.0,0.78482]
[1777612387332,49.29,77137.85,0.0,0.99542,0.0,0.78482]
[1777612387350,49.29,77135.4,0.0,0.99541,0.0,0.78661]
[1777612392362,49.29,77134.9,0.0,0.99541,0.0,0.78732]
[1777612393892,49.29,77134.79,0.0,0.99541,0.0,0.78747]
[1777612394074,49.29,77134.79,0.0,0.99541,0.0,0.78747]
[1777612398137,49.29,77134.13,0.0,0.9954,0.0,0.78821]
[1777612398326,49.29,77134.13,0.0,0.9954,0.0,0.78821]
[1777612398404,49.29,77133.15,0.0,0.9954,0.0,0.78896]
[1777612403440,49.3,77130.24,0.0,0.99538,0.0,0.79134]
[1777612407826,49.3,77130.65,0.0,0.99538,0.0,0.79124]
[1777612419038,49.3,77130.87,0.0,0.99538,0.0,0.79054]
[1777612419082,49.3,77130.87,0.0,0.99538,0.0,0.79054]
[1777612419553,49.31,77131.27,0.0,0.99538,0.0,0.79066]
[1777612422596,49.31,77132.31,0.0,0.99539,0.0,0.79006]
[1777612422826,49.31,77132.31,0.0,0.99539,0.0,0.79006]
[1777612428616,49.31,77131.46,0.0,0.99538,0.0,0.79113]
[1777612430466,49.31,77131.5,0.0,0.99538,0.0,0.79117]
[1777612430574,49.31,77131.5,0.0,0.99538,0.0,0.79117]
[1777612430703,49.31,77131.5,0.0,0.99538,0.0,0.79117]
[1777612430827,49.31,77131.5,0.0,0.99538,0.0,0.79117]
[1777612430804,49.31,77132.05,0.0,0.99538,0.0,0.79091]
[1777612436672,49.32,77132.5,0.0,0.99538,0.0,0.79093]
[1777612439027,49.32,77132.78,0.0,0.99538,0.0,0.79093]
[1777612439094,49.32,77132.78,0.0,0.99538,0.0,0.79093]
[1777612439698,49.32,77132.78,0.0,0.99538,0.0,0.79093]
[1777612439828,49.32,77132.78,0.0,0.99538,0.0,0.79093]
[1777612439799,49.32,77132.78,0.0,0.99538,0.0,0.791]
[1777612445735,49.32,77134.42,0.0,0.99539,0.0,0.79025]
[1777612446840,49.32,77134.42,0.0,0.99539,0.0,0.79025]
[1777612447084,49.32,77135.06,0.0,0.99539,0.0,0.78987]
[1777612447723,49.32,77135.06,0.0,0.99539,0.0,0.78987]
[1777612447827,49.32,77135.06,0.0,0.99539,0.0,0.78987]
[1777612447748,49.32,77135.03,0.0,0.99539,0.0,0.78996]
[1777612453791,49.33,77134.96,0.0,0.99539,0.0,0.79042]
[1777612457030,49.33,77135.04,0.0,0.99539,0.0,0.79043]
[1777612457079,49.33,77135.04,0.0,0.99539,0.0,0.79043]
[1777612457708,49.33,77135.04,0.0,0.99539,0.0,0.79043]
[1777612457827,49.33,77135.04,0.0,0.99539,0.0,0.79043]
[1777612457819,49.33,77134.59,0.0,0.99538,0.0,0.79095]
[1777612459434,49.33,77134.59,0.0,0.99538,0.0,0.79095]
[1777612464867,49.34,77134.6,0.0,0.99538,0.0,0.79139]
[1777612469903,49.34,77134.77,0.0,0.99538,0.0,0.7916]
[1777612473931,49.34,77132.14,0.0,0.99537,0.0,0.7927]
[1777612482994,49.35,77125.3,0.0,0.99533,0.0,0.79806]
[1777612484001,49.35,77120.01,0.0,0.99531,0.0,0.80186]
[1777612485094,49.35,77120.01,0.0,0.99531,0.0,0.80186]
[1777612485333,49.35,77120.01,0.0,0.99531,0.0,0.80186]
[1777612485414,49.35,77120.23,0.0,0.99531,0.0,0.80174]
[1777612486009,49.35,77120.23,0.0,0.99531,0.0,0.80174]
[1777612486077,49.35,77120.23,0.0,0.99531,0.0,0.80174]
[1777612492057,49.35,77118.99,0.0,0.9953,0.0,0.8029]
[1777612496436,49.35,77118.11,0.0,0.9953,0.0,0.80362]
[1777612496579,49.35,77118.11,0.0,0.9953,0.0,0.80362]
[1777612496647,49.35,77117.81,0.0,0.9953,0.0,0.80387]
[1777612497441,49.35,77117.81,0.0,0.9953,0.0,0.80387]
[1777612497575,49.35,77117.81,0.0,0.9953,0.0,0.80387]
[1777612501120,49.35,77113.83,0.0,0.99528,0.0,0.80685]
[1777612503298,49.35,77114.66,0.0,0.99528,0.0,0.80629]
[1777612503325,49.35,77114.66,0.0,0.99528,0.0,0.80629]
[1777612503401,49.35,77115.64,0.0,0.99528,0.0,0.80561]
[1777612504064,49.35,77115.64,0.0,0.99528,0.0,0.80561]
[1777612504077,49.35,77115.64,0.0,0.99528,0.0,0.80561]
[1777612508168,49.35,77119.8,0.0,0.9953,0.0,0.80278]
[1777612513204,49.36,77119.49,0.0,0.9953,0.0,0.80316]
[1777612515164,49.36,77119.52,0.0,0.9953,0.0,0.80316]
[1777612515330,49.36,77119.52,0.0,0.9953,0.0,0.80316]
[1777612515397,49.36,77119.45,0.0,0.9953,0.0,0.80324]
[1777612516157,49.36,77119.45,0.0,0.9953,0.0,0.80324]
[1777612516327,49.36,77119.45,0.0,0.9953,0.0,0.80324]
[1777612522266,49.36,77121.08,0.0,0.99531,0.0,0.80229]
[1777612526104,49.36,77123.87,0.0,0.99532,0.0,0.80041]
[1777612526328,49.36,77123.87,0.0,0.99532,0.0,0.80041]
[1777612526831,49.36,77123.87,0.0,0.99532,0.0,0.80041]
[1777612526926,49.36,77124.89,0.0,0.99532,0.0,0.79975]
[1777612527081,49.36,77124.89,0.0,0.99532,0.0,0.79975]
[1777612532337,49.36,77125.52,0.0,0.99533,0.0,0.79848]
[1777612537371,49.36,77125.19,0.0,0.99533,0.0,0.7989]
[1777612543414,49.36,77123.06,0.0,0.99532,0.0,0.80062]
[1777612544255,49.36,77123.06,0.0,0.99532,0.0,0.80062]
[1777612544334,49.36,77123.06,0.0,0.99532,0.0,0.80062]
[1777612544421,49.36,77122.51,0.0,0.99531,0.0,0.80104]
[1777612545899,49.36,77122.51,0.0,0.99531,0.0,0.80104]
[1777612546076,49.37,77120.1,0.0,0.9953,0.0,0.80281]
[1777612548410,49.37,77118.42,0.0,0.99529,0.0,0.80404]
[1777612551221,49.37,77119.11,0.0,0.9953,0.0,0.80363]
[1777612551328,49.37,77119.11,0.0,0.9953,0.0,0.80363]
[1777612551470,49.37,77118.27,0.0,0.99529,0.0,0.80426]
[1777612552129,49.37,77118.27,0.0,0.99529,0.0,0.80426]
[1777612552331,49.37,77118.27,0.0,0.99529,0.0,0.80426]
[1777612558519,49.37,77119.02,0.0,0.99529,0.0,0.80393]
[1777612561377,49.37,77119.65,0.0,0.9953,0.0,0.80354]
[1777612561578,49.37,77119.65,0.0,0.9953,0.0,0.80354]
[1777612561930,49.37,77119.65,0.0,0.9953,0.0,0.80354]
[1777612561934,49.37,77119.3,0.0,0.9953,0.0,0.80384]
[1777612562079,49.37,77119.3,0.0,0.9953,0.0,0.80384]
[1777612567582,49.37,77120.26,0.0,0.9953,0.0,0.80331]
[1777612568558,49.37,77120.26,0.0,0.9953,0.0,0.80331]
[1777612568574,49.37,77120.26,0.0,0.9953,0.0,0.80331]
[1777612569013,49.37,77120.26,0.0,0.9953,0.0,0.80331]
[1777612568660,49.37,77120.02,0.0,0.9953,0.0,0.80351]
[1777612569080,49.37,77120.02,0.0,0.9953,0.0,0.80351]
[1777612570603,49.37,77114.29,0.0,0.99527,0.0,0.80765]
[1777612571970,49.37,77114.29,0.0,0.99527,0.0,0.80765]
[1777612571610,49.37,77110.34,0.0,0.99525,0.0,0.81049]
[1777612572079,49.37,77110.34,0.0,0.99525,0.0,0.81049]
[1777612572278,49.37,77110.34,0.0,0.99525,0.0,0.81049]
[1777612572332,49.37,77110.34,0.0,0.99525,0.0,0.81049]
[1777612572617,49.37,77109.19,0.0,0.99525,0.0,0.81132]
[1777612577423,49.37,77108.71,0.0,0.99524,0.0,0.81172]
[1777612577583,49.37,77108.71,0.0,0.99524,0.0,0.81172]
[1777612580799,49.37,77108.37,0.0,0.99524,0.0,0.81199]
[1777612580835,49.37,77108.37,0.0,0.99524,0.0,0.81199]
[1777612580900,49.37,77109.02,0.0,0.99524,0.0,0.81155]
[1777612584525,49.37,77107.87,0.0,0.99524,0.0,0.81239]
[1777612584579,49.37,77107.87,0.0,0.99524,0.0,0.81239]
[1777612589736,49.37,77107.9,0.0,0.99524,0.0,0.81242]
[1777612592290,49.37,77107.13,0.0,0.99524,0.0,0.81197]
[1777612592334,49.37,77107.13,0.0,0.99524,0.0,0.81197]
[1777612593432,49.37,77106.93,0.0,0.99524,0.0,0.81212]
[1777612593575,49.37,77106.93,0.0,0.99524,0.0,0.81212]
[1777612593766,49.37,77107.04,0.0,0.99524,0.0,0.81205]
[1777612598799,49.37,77107.12,0.0,0.99524,0.0,0.81204]
[1777612601819,49.37,77102.04,0.0,0.99522,0.0,0.81571]
[1777612602827,49.37,77098.61,0.0,0.9952,0.0,0.81819]
[1777612604549,49.37,77098.43,0.0,0.9952,0.0,0.81833]
[1777612604584,49.37,77098.43,0.0,0.9952,0.0,0.81833]
[1777612609876,49.37,77100.43,0.0,0.99521,0.0,0.81688]
[1777612614309,49.37,77100.29,0.0,0.99521,0.0,0.81699]
[1777612614332,49.37,77100.29,0.0,0.99521,0.0,0.81699]
[1777612615179,49.37,77100.29,0.0,0.99521,0.0,0.81699]
[1777612615333,49.37,77100.29,0.0,0.99521,0.0,0.81699]
[1777612615917,49.37,77100.42,0.0,0.99521,0.0,0.81689]
[1777612618939,49.37,77097.86,0.0,0.99519,0.0,0.81874]
[1777612623483,49.37,77099.55,0.0,0.9952,0.0,0.81752]
[1777612623577,49.37,77099.55,0.0,0.9952,0.0,0.81752]
[1777612623974,49.37,77101.65,0.0,0.99521,0.0,0.81601]
[1777612624656,49.37,77101.65,0.0,0.99521,0.0,0.81601]
[1777612624831,49.37,77101.65,0.0,0.99521,0.0,0.81601]
[1777612629621,49.37,77101.07,0.0,0.99521,0.0,0.81642]
[1777612629828,49.37,77101.07,0.0,0.99521,0.0,0.81642]
[1777612630024,49.37,77101.54,0.0,0.99521,0.0,0.81609]
[1777612631120,49.37,77101.35,0.0,0.99521,0.0,0.81622]
[1777612631333,49.37,77101.35,0.0,0.99521,0.0,0.81622]
[1777612637073,49.37,77101.26,0.0,0.99521,0.0,0.81629]
[1777612637309,49.37,77101.26,0.0,0.99521,0.0,0.81629]
[1777612637430,49.37,77101.26,0.0,0.99521,0.0,0.81629]
[1777612637578,49.37,77101.26,0.0,0.99521,0.0,0.81629]
[1777612638079,49.37,77101.05,0.0,0.99521,0.0,0.81644]
[1777612638228,49.37,77101.05,0.0,0.99521,0.0,0.81644]
[1777612638329,49.37,77101.05,0.0,0.99521,0.0,0.81644]
[1777612644122,49.37,77099.84,0.0,0.9952,0.0,0.81731]
[1777612650164,49.37,77100.06,0.0,0.99521,0.0,0.81715]
[1777612654279,49.37,77099.96,0.0,0.99521,0.0,0.8162]
[1777612654329,49.37,77099.96,0.0,0.99521,0.0,0.8162]
[1777612654775,49.37,77099.96,0.0,0.99521,0.0,0.8162]
[1777612654828,49.37,77099.96,0.0,0.99521,0.0,0.8162]
[1777612654926,49.37,77099.89,0.0,0.99521,0.0,0.81625]
[1777612660234,49.37,77102.11,0.0,0.99522,0.0,0.81466]
[1777612666160,49.37,77101.68,0.0,0.99522,0.0,0.81499]
[1777612666327,49.37,77101.85,0.0,0.99522,0.0,0.81488]
[1777612666358,49.38,77102.22,0.0,0.99522,0.0,0.81462]
[1777612667401,49.38,77102.22,0.0,0.99522,0.0,0.81462]
[1777612667441,49.38,77102.22,0.0,0.99522,0.0,0.81462]
[1777612667502,49.38,77098.57,0.0,0.9952,0.0,0.81725]
[1777612668290,49.38,77092.64,0.0,0.99518,0.0,0.82154]
[1777612669296,49.38,77088.81,0.0,0.99516,0.0,0.82431]
[1777612670304,49.38,77083.7,0.0,0.99513,0.0,0.82803]
[1777612672687,49.38,77082.78,0.0,0.99513,0.0,0.8287]
[1777612672831,49.38,77082.78,0.0,0.99513,0.0,0.8287]
[1777612672985,49.38,77082.78,0.0,0.99513,0.0,0.8287]
[1777612673082,49.38,77082.78,0.0,0.99513,0.0,0.8287]
[1777612673086,49.38,77082.9,0.0,0.99513,0.0,0.82861]
[1777612675339,49.38,77078.78,0.0,0.99511,0.0,0.83162]
[1777612676402,49.38,77078.78,0.0,0.99511,0.0,0.83162]
[1777612676576,49.38,77078.78,0.0,0.99511,0.0,0.83162]
[1777612676618,49.38,77078.3,0.0,0.99511,0.0,0.83197]
[1777612677802,49.38,77078.3,0.0,0.99511,0.0,0.83197]
[1777612677832,49.38,77078.3,0.0,0.99511,0.0,0.83197]
[1777612680375,49.38,77075.88,0.0,0.99509,0.0,0.83374]
[1777612684908,49.38,77076.77,0.0,0.9951,0.0,0.83309]
[1777612685076,49.38,77076.77,0.0,0.9951,0.0,0.83309]
[1777612685177,49.38,77076.78,0.0,0.9951,0.0,0.83308]
[1777612686276,49.38,77075.64,0.0,0.99509,0.0,0.83392]
[1777612686330,49.38,77075.64,0.0,0.99509,0.0,0.83392]
[1777612691452,49.38,77075.74,0.0,0.99509,0.0,0.83384]
[1777612692459,49.38,77073.29,0.0,0.99508,0.0,0.83564]
[1777612694208,49.38,77073.29,0.0,0.99508,0.0,0.83564]
[1777612694329,49.38,77072.7,0.0,0.99508,0.0,0.83607]
[1777612695016,49.38,77072.7,0.0,0.99508,0.0,0.83607]
[1777612695081,49.38,77072.7,0.0,0.99508,0.0,0.83607]
[1777612695118,49.38,77072.11,0.0,0.99507,0.0,0.83651]
[1777612700515,49.38,77071.09,0.0,0.99507,0.0,0.83726]
[1777612703387,49.38,77070.08,0.0,0.99506,0.0,0.838]
[1777612703576,49.38,77070.08,0.0,0.99506,0.0,0.838]
[1777612703646,49.38,77068.95,0.0,0.99506,0.0,0.83883]
[1777612704869,49.38,77068.95,0.0,0.99506,0.0,0.83883]
[1777612705080,49.38,77068.95,0.0,0.99506,0.0,0.83883]
[1777612710970,49.38,77070.42,0.0,0.99507,0.0,0.83775]
[1777612711083,49.38,77070.42,0.0,0.99507,0.0,0.83775]
[1777612712599,49.38,77068.26,0.0,0.99506,0.0,0.8383]
[1777612715928,49.38,77068.44,0.0,0.99506,0.0,0.83817]
[1777612716075,49.38,77068.44,0.0,0.99506,0.0,0.83817]
[1777612716177,49.38,77068.51,0.0,0.99506,0.0,0.83811]
[1777612719647,49.38,77070.53,0.0,0.99507,0.0,0.83663]
[1777612720834,49.38,77070.53,0.0,0.99507,0.0,0.83663]
[1777612721080,49.38,77070.53,0.0,0.99507,0.0,0.83663]
[1777612726062,49.38,77069.01,0.0,0.99507,0.0,0.83775]
[1777612726607,49.38,77068.74,0.0,0.99506,0.0,0.83794]
[1777612726836,49.38,77068.74,0.0,0.99506,0.0,0.83794]
[1777612731897,49.38,77068.75,0.0,0.99506,0.0,0.83794]
[1777612732076,49.38,77068.75,0.0,0.99506,0.0,0.83794]
[1777612732128,49.38,77070.79,0.0,0.99507,0.0,0.83644]
[1777612733932,49.38,77071.51,0.0,0.99508,0.0,0.83591]
[1777612734082,49.38,77071.51,0.0,0.99508,0.0,0.83591]
[1777612734753,49.38,77068.75,0.0,0.99506,0.0,0.83794]
[1777612740053,49.38,77069.01,0.0,0.99507,0.0,0.83775]
[1777612740077,49.38,77069.01,0.0,0.99507,0.0,0.83775]
[1777612741037,49.38,77068.47,0.0,0.99506,0.0,0.83814]
[1777612741077,49.38,77068.47,0.0,0.99506,0.0,0.83814]
[1777612742809,49.38,77063.23,0.0,0.99504,0.0,0.84201]
[1777612743835,49.38,77063.23,0.0,0.99504,0.0,0.84201]
[1777612743909,49.38,77059.73,0.0,0.99502,0.0,0.8446]
[1777612744823,49.38,77061.75,0.0,0.99503,0.0,0.8431]
[1777612748074,49.38,77061.97,0.0,0.99503,0.0,0.84294]
[1777612748325,49.38,77061.95,0.0,0.99503,0.0,0.84296]
[1777612749858,49.38,77055.19,0.0,0.995,0.0,0.84797]
[1777612751872,49.38,77052.17,0.0,0.99498,1e-05,0.85022]
[1777612754893,49.38,77048.14,0.0,0.99496,1e-05,0.85323]
[1777612756231,49.38,77048.14,0.0,0.99496,1e-05,0.85323]
[1777612756337,49.38,77047.3,0.0,0.99496,1e-05,0.85386]
[1777612760937,49.38,77042.91,0.0,0.99494,1e-05,0.85715]
[1777612761827,49.38,77042.91,0.0,0.99494,1e-05,0.85715]
[1777612761944,49.38,77041.33,0.0,0.99493,1e-05,0.85833]
[1777612762376,49.38,77041.33,0.0,0.99493,1e-05,0.85833]
[1777612762585,49.38,77041.33,0.0,0.99493,1e-05,0.85833]
[1777612766979,49.38,77037.86,0.0,0.99491,1e-05,0.86094]
[1777612770173,49.38,77036.15,0.0,0.9949,1e-05,0.86223]
[1777612770332,49.38,77036.15,0.0,0.9949,1e-05,0.86223]
[1777612771838,49.38,77033.65,0.0,0.99489,1e-05,0.86305]
[1777612772079,49.38,77034.0,0.0,0.9949,1e-05,0.86279]
[1777612775237,49.38,77033.98,0.0,0.9949,1e-05,0.86281]
[1777612775327,49.38,77033.98,0.0,0.9949,1e-05,0.86281]
[1777612777177,49.38,77033.83,0.0,0.9949,1e-05,0.86292]
[1777612777326,49.38,77033.83,0.0,0.9949,1e-05,0.86292]
[1777612777254,49.38,77033.69,0.0,0.99489,1e-05,0.86302]
[1777612781746,49.38,77034.2,0.0,0.9949,1e-05,0.86264]
[1777612781832,49.38,77034.2,0.0,0.9949,1e-05,0.86264]
[1777612787119,49.38,77041.76,0.0,0.99494,1e-05,0.85695]
[1777612787658,49.38,77041.76,0.0,0.99494,1e-05,0.85695]
[1777612787832,49.38,77041.76,0.0,0.99494,1e-05,0.85695]
[1777612789731,49.38,77042.97,0.0,0.99494,1e-05,0.85604]
[1777612789837,49.38,77042.97,0.0,0.99494,1e-05,0.85604]
[1777612790141,49.38,77043.07,0.0,0.99494,1e-05,0.85597]
[1777612795176,49.38,77043.78,0.0,0.99495,1e-05,0.85543]
[1777612798553,49.38,77043.92,0.0,0.99495,1e-05,0.85533]
[1777612798584,49.38,77043.92,0.0,0.99495,1e-05,0.85533]
[1777612804239,49.38,77044.15,0.0,0.99495,1e-05,0.85516]
[1777612807260,49.38,77051.08,0.0,0.99498,1e-05,0.84998]
[1777612808109,49.38,77051.08,0.0,0.99498,1e-05,0.84998]
[1777612808331,49.38,77051.08,0.0,0.99498,1e-05,0.84998]
[1777612808267,49.38,77056.48,0.0,0.99501,0.0,0.84596]
[1777612812783,49.38,77057.73,0.0,0.99502,0.0,0.84503]
[1777612812833,49.38,77057.73,0.0,0.99502,0.0,0.84503]
[1777612813302,49.38,77057.84,0.0,0.99502,0.0,0.84495]
[1777612815315,49.38,77054.53,0.0,0.995,0.0,0.84741]
[1777612815955,49.38,77054.53,0.0,0.995,0.0,0.84741]
[1777612816079,49.38,77054.53,0.0,0.995,0.0,0.84741]
[1777612821358,49.38,77051.85,0.0,0.99499,1e-05,0.8494]
[1777612822354,49.38,77051.85,0.0,0.99499,1e-05,0.8494]
[1777612822582,49.38,77051.91,0.0,0.99499,1e-05,0.84936]
[1777612823977,49.38,77052.0,0.0,0.99499,1e-05,0.84929]
[1777612824075,49.38,77052.0,0.0,0.99499,1e-05,0.84929]
[1777612824379,49.38,77052.07,0.0,0.99499,1e-05,0.84924]
[1777612829213,49.38,77051.25,0.0,0.99498,1e-05,0.84985]
[1777612829327,49.38,77051.25,0.0,0.99498,1e-05,0.84985]
[1777612835365,49.38,77055.8,0.0,0.99501,0.0,0.84542]
[1777612835589,49.38,77056.09,0.0,0.99501,0.0,0.8452]
[1777612836463,49.38,77062.98,0.0,0.99505,0.0,0.8401]
[1777612838155,49.38,77062.98,0.0,0.99505,0.0,0.8401]
[1777612838329,49.38,77062.98,0.0,0.99505,0.0,0.8401]
[1777612838182,49.38,77066.27,0.0,0.99506,0.0,0.83768]
[1777612843512,49.38,77066.44,0.0,0.99506,0.0,0.83755]
[1777612848015,49.38,77065.89,0.0,0.99506,0.0,0.83796]
[1777612848080,49.38,77065.89,0.0,0.99506,0.0,0.83796]
[1777612853102,49.38,77063.05,0.0,0.99505,0.0,0.84005]
[1777612853328,49.38,77063.05,0.0,0.99505,0.0,0.84005]
[1777612853152,49.38,77062.88,0.0,0.99505,0.0,0.84018]
[1777612858617,49.38,77063.11,0.0,0.99505,0.0,0.84001]
[1777612860434,49.38,77062.63,0.0,0.99505,0.0,0.84036]
[1777612860575,49.38,77062.63,0.0,0.99505,0.0,0.84036]
[1777612865690,49.38,77062.71,0.0,0.99505,0.0,0.8403]
[1777612865991,49.38,77062.71,0.0,0.99505,0.0,0.8403]
[1777612866076,49.38,77062.71,0.0,0.99505,0.0,0.8403]
[1777612866327,49.38,77062.71,0.0,0.99505,0.0,0.8403]
[1777612866374,49.38,77062.79,0.0,0.99505,0.0,0.84024]
[1777612866577,49.38,77062.79,0.0,0.99505,0.0,0.84024]
[1777612870904,49.38,77062.29,0.0,0.99504,0.0,0.84061]
[1777612871083,49.38,77062.29,0.0,0.99504,0.0,0.84061]
[1777612876743,49.38,77062.56,0.0,0.99505,0.0,0.84041]
[1777612882785,49.38,77062.52,0.0,0.99505,0.0,0.84044]
[1777612887821,49.38,77064.32,0.0,0.99505,0.0,0.83912]
[1777612888827,49.38,77067.88,0.0,0.99507,0.0,0.83649]
[1777612890121,49.38,77067.88,0.0,0.99507,0.0,0.83649]
[1777612890332,49.38,77067.88,0.0,0.99507,0.0,0.83649]
[1777612890351,49.38,77069.57,0.0,0.99508,0.0,0.83525]
[1777612895877,49.38,77069.0,0.0,0.99508,0.0,0.83463]
[1777612900911,49.38,77067.28,0.0,0.99507,0.0,0.83589]
[1777612905947,49.38,77066.61,0.0,0.99507,0.0,0.83639]
[1777612910982,49.38,77066.46,0.0,0.99507,0.0,0.8365]
[1777612916017,49.38,77068.4,0.0,0.99508,0.0,0.83507]
[1777612921051,49.38,77069.43,0.0,0.99509,0.0,0.83432]
[1777612922059,49.38,77073.87,0.0,0.99511,0.0,0.83106]
[1777612928100,49.38,77075.46,0.0,0.99512,0.0,0.8299]
[1777612930413,49.38,77075.33,0.0,0.99511,0.0,0.83]
[1777612930579,49.38,77072.38,0.0,0.9951,0.0,0.83215]
[1777612934902,49.38,77072.53,0.0,0.9951,0.0,0.83204]
[1777612935082,49.38,77072.53,0.0,0.9951,0.0,0.83204]
[1777612935150,49.38,77072.13,0.0,0.9951,0.0,0.83234]
[1777612940185,49.38,77072.29,0.0,0.9951,0.0,0.83222]
[1777612945220,49.38,77071.73,0.0,0.9951,0.0,0.83263]
[1777612950259,49.38,77067.5,0.0,0.99508,0.0,0.83573]
[1777612951264,49.38,77063.61,0.0,0.99506,0.0,0.83755]
[1777612956297,49.38,77062.75,0.0,0.99506,0.0,0.83819]
[1777612961333,49.38,77065.01,0.0,0.99507,0.0,0.83652]
[1777612966370,49.38,77062.86,0.0,0.99506,0.0,0.83811]
[1777612971405,49.38,77062.83,0.0,0.99506,0.0,0.83813]
[1777612971651,49.38,77062.83,0.0,0.99506,0.0,0.83813]
[1777612973419,49.38,77068.03,0.0,0.99508,0.0,0.8343]
[1777612973842,49.38,77068.03,0.0,0.99508,0.0,0.8343]
[1777612974425,49.38,77072.13,0.0,0.9951,0.0,0.8313]
[1777612978070,49.38,77072.07,0.0,0.9951,0.0,0.83134]
[1777612978077,49.38,77072.07,0.0,0.9951,0.0,0.83134]
[1777612978454,49.38,77072.19,0.0,0.99511,0.0,0.83126]
[1777612983489,49.38,77072.25,0.0,0.99511,0.0,0.83121]
[1777612992552,49.38,77072.27,0.0,0.99511,0.0,0.8312]
[1777612994566,49.38,77076.06,0.0,0.99512,0.0,0.82843]
[1777612999311,49.38,77078.29,0.0,0.99513,0.0,0.8268]
[1777612999325,49.38,77078.29,0.0,0.99513,0.0,0.8268]
[1777613005544,49.38,77078.36,0.0,0.99514,0.0,0.82677]
[1777613005582,49.38,77078.09,0.0,0.99513,0.0,0.82697]
[1777613005643,49.38,77077.36,0.0,0.99513,0.0,0.8275]
[1777613007271,49.38,77077.36,0.0,0.99513,0.0,0.8275]
[1777613007326,49.38,77077.36,0.0,0.99513,0.0,0.8275]
[1777613009543,49.38,77079.72,0.0,0.99514,0.0,0.82579]
[1777613009670,49.38,77076.21,0.0,0.99512,0.0,0.82835]
[1777613012367,49.38,77076.81,0.0,0.99513,0.0,0.82791]
[1777613012468,49.38,77076.81,0.0,0.99513,0.0,0.82688]
[1777613012576,49.38,77076.81,0.0,0.99513,0.0,0.82688]
[1777613012595,49.38,77076.81,0.0,0.99513,0.0,0.82688]
[1777613012827,49.38,77076.81,0.0,0.99513,0.0,0.82688]
[1777613019217,49.38,77076.85,0.0,0.99513,0.0,0.82686]
[1777613019327,49.38,77076.85,0.0,0.99513,0.0,0.82686]
[1777613019346,49.38,77076.85,0.0,0.99513,0.0,0.82686]
[1777613019575,49.38,77076.85,0.0,0.99513,0.0,0.82686]
[1777613019428,49.38,77077.57,0.0,0.99514,0.0,0.82635]
[1777613024852,49.38,77078.27,0.0,0.99514,0.0,0.82585]
[1777613025080,49.38,77078.27,0.0,0.99514,0.0,0.82585]
[1777613025176,49.38,77077.58,0.0,0.99514,0.0,0.82635]
[1777613025882,49.38,77077.58,0.0,0.99514,0.0,0.82635]
[1777613026078,49.38,77077.58,0.0,0.99514,0.0,0.82635]
[1777613031506,49.38,77076.96,0.0,0.99513,0.0,0.82682]
[1777613031578,49.38,77076.96,0.0,0.99513,0.0,0.82682]
[1777613031551,49.38,77076.9,0.0,0.99513,0.0,0.82687]
[1777613031979,49.38,77076.9,0.0,0.99513,0.0,0.82687]
[1777613032082,49.38,77076.9,0.0,0.99513,0.0,0.82687]
[1777613037867,49.38,77077.16,0.0,0.99513,0.0,0.82671]
[1777613042902,49.38,77083.53,0.0,0.99517,0.0,0.8221]
[1777613044543,49.38,77083.53,0.0,0.99517,0.0,0.8221]
[1777613044584,49.38,77083.53,0.0,0.99517,0.0,0.8221]
[1777613045226,49.38,77084.15,0.0,0.99517,0.0,0.82166]
[1777613045330,49.38,77084.15,0.0,0.99517,0.0,0.82166]
[1777613045419,49.38,77083.33,0.0,0.99516,0.0,0.82228]
[1777613051427,49.38,77083.55,0.0,0.99517,0.0,0.82214]
[1777613057000,49.38,77083.85,0.0,0.99517,0.0,0.82201]
[1777613062037,49.38,77085.19,0.0,0.99517,0.0,0.82108]
[1777613064883,49.38,77085.96,0.0,0.99518,0.0,0.82054]
[1777613065079,49.38,77085.96,0.0,0.99518,0.0,0.82054]
[1777613065501,49.38,77085.96,0.0,0.99518,0.0,0.82054]
[1777613065582,49.38,77085.96,0.0,0.99518,0.0,0.82054]
[1777613065519,49.38,77085.74,0.0,0.99517,0.0,0.82071]
[1777613071100,49.38,77084.36,0.0,0.99517,0.0,0.82071]
[1777613075539,49.38,77084.15,0.0,0.99517,0.0,0.82088]
[1777613075585,49.38,77084.15,0.0,0.99517,0.0,0.82088]
[1777613075597,49.38,77084.63,0.0,0.99517,0.0,0.82054]
[1777613076235,49.38,77084.63,0.0,0.99517,0.0,0.82054]
[1777613076327,49.38,77084.63,0.0,0.99517,0.0,0.82054]
[1777613082177,49.38,77084.49,0.0,0.99517,0.0,0.82068]
[1777613087212,49.38,77085.57,0.0,0.99518,0.0,0.81993]
[1777613091240,49.38,77079.43,0.0,0.99515,0.0,0.8244]
[1777613092247,49.38,77075.92,0.0,0.99513,0.0,0.82696]
[1777613093932,49.38,77076.39,0.0,0.99513,0.0,0.82662]
[1777613094080,49.38,77076.39,0.0,0.99513,0.0,0.82662]
[1777613094521,49.38,77076.39,0.0,0.99513,0.0,0.82662]
[1777613094579,49.38,77076.39,0.0,0.99513,0.0,0.82662]
[1777613094622,49.38,77076.27,0.0,0.99513,0.0,0.82671]
[1777613099802,49.38,77074.97,0.0,0.99513,0.0,0.82765]
[1777613102317,49.38,77071.61,0.0,0.99511,0.0,0.83011]
[1777613103735,49.38,77071.5,0.0,0.99511,0.0,0.83019]
[1777613103834,49.38,77071.5,0.0,0.99511,0.0,0.83019]
[1777613104302,49.38,77071.5,0.0,0.99511,0.0,0.83019]
[1777613104329,49.38,77071.5,0.0,0.99511,0.0,0.83019]
[1777613104403,49.38,77071.4,0.0,0.99511,0.0,0.83026]
[1777613110374,49.38,77071.74,0.0,0.99511,0.0,0.83001]
[1777613112556,49.38,77071.28,0.0,0.99511,0.0,0.83035]
[1777613112583,49.38,77071.28,0.0,0.99511,0.0,0.83035]
[1777613112657,49.38,77071.36,0.0,0.99511,0.0,0.83029]
[1777613113012,49.38,77071.36,0.0,0.99511,0.0,0.83029]
[1777613113082,49.38,77071.36,0.0,0.99511,0.0,0.83029]
[1777613118431,49.38,77072.71,0.0,0.99512,0.0,0.8293]
[1777613123466,49.38,77071.02,0.0,0.99511,0.0,0.83054]
[1777613128505,49.38,77070.89,0.0,0.99511,0.0,0.83063]
[1777613133536,49.38,77070.09,0.0,0.99511,0.0,0.83018]
[1777613135124,49.38,77070.84,0.0,0.99511,0.0,0.82963]
[1777613135327,49.38,77070.84,0.0,0.99511,0.0,0.82963]
[1777613135550,49.38,77071.0,0.0,0.99511,0.0,0.82952]
[1777613135833,49.38,77071.0,0.0,0.99511,0.0,0.82952]
[1777613136078,49.38,77071.0,0.0,0.99511,0.0,0.82952]
[1777613141406,49.38,77071.54,0.0,0.99512,0.0,0.82912]
[1777613142722,49.38,77073.14,0.0,0.99512,0.0,0.82795]
[1777613142834,49.38,77073.14,0.0,0.99512,0.0,0.82795]
[1777613143266,49.38,77073.14,0.0,0.99512,0.0,0.82795]
[1777613143330,49.38,77073.14,0.0,0.99512,0.0,0.82795]
[1777613143606,49.38,77072.48,0.0,0.99512,0.0,0.82844]
[1777613148641,49.38,77072.13,0.0,0.99512,0.0,0.82869]
[1777613148750,49.38,77072.13,0.0,0.99512,0.0,0.82869]
[1777613148833,49.38,77072.13,0.0,0.99512,0.0,0.82869]
[1777613149316,49.38,77072.13,0.0,0.99512,0.0,0.82869]
[1777613149330,49.38,77072.13,0.0,0.99512,0.0,0.82869]
[1777613149648,49.38,77072.35,0.0,0.99512,0.0,0.82853]
[1777613154683,49.38,77072.41,0.0,0.99512,0.0,0.82849]
[1777613159718,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613160382,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613160578,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613160676,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613161243,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613161329,49.38,77071.66,0.0,0.99512,0.0,0.82903]
[1777613167015,49.38,77072.4,0.0,0.99512,0.0,0.82849]
[1777613167116,49.38,77075.61,0.0,0.99514,0.0,0.82615]
[1777613167972,49.38,77075.61,0.0,0.99514,0.0,0.82615]
[1777613168076,49.38,77075.61,0.0,0.99514,0.0,0.82615]
[1777613168692,49.38,77075.61,0.0,0.99514,0.0,0.82615]
[1777613168176,49.38,77076.19,0.0,0.99514,0.0,0.82573]
[1777613168829,49.38,77076.19,0.0,0.99514,0.0,0.82573]
[1777613172834,49.38,77076.87,0.0,0.99514,0.0,0.82525]
[1777613173079,49.38,77076.87,0.0,0.99514,0.0,0.82525]
[1777613176838,49.38,77082.91,0.0,0.99517,0.0,0.82087]
[1777613178207,49.38,77082.91,0.0,0.99517,0.0,0.82087]
[1777613178330,49.38,77082.91,0.0,0.99517,0.0,0.82087]
[1777613178431,49.38,77084.33,0.0,0.99518,0.0,0.81985]
[1777613179389,49.38,77084.33,0.0,0.99518,0.0,0.81985]
[1777613179579,49.38,77084.33,0.0,0.99518,0.0,0.81985]
[1777613184894,49.38,77082.92,0.0,0.99517,0.0,0.82094]
[1777613186064,49.38,77082.92,0.0,0.99517,0.0,0.82094]
[1777613186079,49.38,77082.92,0.0,0.99517,0.0,0.82094]
[1777613186270,49.38,77083.23,0.0,0.99517,0.0,0.82072]
[1777613186884,49.38,77083.23,0.0,0.99517,0.0,0.82072]
[1777613187080,49.38,77083.23,0.0,0.99517,0.0,0.82072]
[1777613190177,49.38,77082.13,0.0,0.99517,0.0,0.82154]
[1777613194551,49.38,77082.13,0.0,0.99517,0.0,0.82054]
[1777613194578,49.38,77082.13,0.0,0.99517,0.0,0.82054]
[1777613194676,49.38,77082.3,0.0,0.99517,0.0,0.82043]
[1777613195188,49.38,77082.3,0.0,0.99517,0.0,0.82043]
[1777613195333,49.38,77082.3,0.0,0.99517,0.0,0.82043]
[1777613199529,49.38,77083.4,0.0,0.99518,0.0,0.81965]
[1777613199576,49.38,77083.4,0.0,0.99518,0.0,0.81965]
[1777613199677,49.38,77082.68,0.0,0.99518,0.0,0.82019]
[1777613199879,49.38,77082.68,0.0,0.99518,0.0,0.82019]
[1777613200085,49.38,77082.68,0.0,0.99518,0.0,0.82019]
[1777613204322,49.38,77080.18,0.0,0.99516,0.0,0.82202]
[1777613204580,49.38,77080.18,0.0,0.99516,0.0,0.82202]
[1777613204632,49.38,77080.18,0.0,0.99516,0.0,0.82202]
[1777613204636,49.38,77081.34,0.0,0.99517,0.0,0.82119]
[1777613204835,49.38,77081.34,0.0,0.99517,0.0,0.82119]
[1777613209335,49.38,77078.51,0.0,0.99515,0.0,0.82325]
[1777613209584,49.38,77078.51,0.0,0.99515,0.0,0.82325]
[1777613209681,49.38,77078.51,0.0,0.99515,0.0,0.82325]
[1777613209634,49.38,77079.29,0.0,0.99516,0.0,0.82269]
[1777613209831,49.38,77079.29,0.0,0.99516,0.0,0.82269]
[1777613215105,49.38,77080.43,0.0,0.99516,0.0,0.82188]
[1777613220141,49.38,77080.16,0.0,0.99516,0.0,0.8221]
[1777613225174,49.38,77080.53,0.0,0.99516,0.0,0.82185]
[1777613226387,49.38,77080.53,0.0,0.99516,0.0,0.82185]
[1777613226587,49.38,77080.53,0.0,0.99516,0.0,0.82185]
[1777613226680,49.38,77080.75,0.0,0.99517,0.0,0.8217]
[1777613227375,49.38,77080.75,0.0,0.99517,0.0,0.8217]
[1777613227582,49.38,77080.75,0.0,0.99517,0.0,0.8217]
[1777613235245,49.38,77080.67,0.0,0.99516,0.0,0.82181]
[1777613235833,49.38,77080.67,0.0,0.99516,0.0,0.82181]
[1777613236080,49.38,77080.67,0.0,0.99516,0.0,0.82181]
[1777613236252,49.38,77081.9,0.0,0.99517,0.0,0.82092]
[1777613237114,49.38,77081.9,0.0,0.99517,0.0,0.82092]
[1777613237325,49.38,77081.9,0.0,0.99517,0.0,0.82092]
[1777613240280,49.38,77088.72,0.0,0.9952,0.0,0.81603]
[1777613241292,49.38,77088.72,0.0,0.9952,0.0,0.81603]
[1777613241325,49.38,77088.72,0.0,0.9952,0.0,0.81603]
[1777613241341,49.38,77091.87,0.0,0.99522,0.0,0.81377]
[1777613241858,49.38,77091.87,0.0,0.99522,0.0,0.81377]
[1777613242078,49.38,77091.87,0.0,0.99522,0.0,0.81377]
[1777613243301,49.38,77095.39,0.0,0.99523,0.0,0.81129]
[1777613245314,49.38,77098.74,0.0,0.99525,0.0,0.80894]
[1777613246688,49.38,77098.74,0.0,0.99525,0.0,0.80894]
[1777613246789,49.38,77096.74,0.0,0.99524,0.0,0.81043]
[1777613246827,49.38,77096.74,0.0,0.99524,0.0,0.81043]
[1777613247580,49.38,77096.74,0.0,0.99524,0.0,0.81043]
[1777613247678,49.38,77097.53,0.0,0.99524,0.0,0.80989]
[1777613247829,49.38,77097.53,0.0,0.99524,0.0,0.80989]
[1777613254379,49.39,77102.14,0.0,0.99527,0.0,0.80573]
[1777613256024,49.39,77101.32,0.0,0.99527,0.0,0.80634]
[1777613256077,49.39,77101.32,0.0,0.99527,0.0,0.80634]
[1777613256393,49.39,77101.18,0.0,0.99527,0.0,0.80647]
[1777613257050,49.39,77101.18,0.0,0.99527,0.0,0.80647]
[1777613257077,49.39,77101.18,0.0,0.99527,0.0,0.80647]
[1777613262434,49.39,77101.53,0.0,0.99527,0.0,0.80639]
[1777613263482,49.39,77101.53,0.0,0.99527,0.0,0.80639]
[1777613263581,49.39,77101.53,0.0,0.99527,0.0,0.80639]
[1777613263584,49.39,77101.43,0.0,0.99527,0.0,0.80651]
[1777613264561,49.39,77101.43,0.0,0.99527,0.0,0.80651]
[1777613264588,49.39,77101.43,0.0,0.99527,0.0,0.80651]
[1777613264649,49.39,77099.22,0.0,0.99526,0.0,0.80812]
[1777613268477,49.39,77096.96,0.0,0.99524,0.0,0.80979]
[1777613273511,49.39,77097.36,0.0,0.99525,0.0,0.8096]
[1777613275427,49.39,77097.62,0.0,0.99525,0.0,0.80943]
[1777613275576,49.39,77097.62,0.0,0.99525,0.0,0.80943]
[1777613281551,49.39,77097.5,0.0,0.99525,0.0,0.80961]
[1777613281576,49.39,77097.5,0.0,0.99525,0.0,0.80961]
[1777613281598,49.39,77096.83,0.0,0.99524,0.0,0.81012]
[1777613282630,49.39,77096.83,0.0,0.99524,0.0,0.81012]
[1777613282828,49.39,77096.83,0.0,0.99524,0.0,0.81012]
[1777613288616,49.39,77095.75,0.0,0.99524,0.0,0.81099]
[1777613295667,49.39,77095.98,0.0,0.99524,0.0,0.81091]
[1777613297423,49.39,77097.52,0.0,0.99524,0.0,0.80982]
[1777613297574,49.39,77097.52,0.0,0.99524,0.0,0.80982]
[1777613297682,49.39,77098.03,0.0,0.99525,0.0,0.80947]
[1777613298723,49.39,77098.03,0.0,0.99525,0.0,0.80947]
[1777613298830,49.39,77098.03,0.0,0.99525,0.0,0.80947]
[1777613303723,49.39,77096.01,0.0,0.99524,0.0,0.811]
[1777613304891,49.39,77096.06,0.0,0.99524,0.0,0.81098]
[1777613305076,49.39,77096.06,0.0,0.99524,0.0,0.81098]
[1777613307354,49.39,77094.69,0.0,0.99523,0.0,0.81198]
[1777613307575,49.39,77094.69,0.0,0.99523,0.0,0.81198]
[1777613307752,49.39,77094.53,0.0,0.99523,0.0,0.8121]
[1777613312787,49.4,77094.06,0.0,0.99523,0.0,0.81146]
[1777613315490,49.4,77093.94,0.0,0.99523,0.0,0.81157]
[1777613315584,49.4,77093.94,0.0,0.99523,0.0,0.81157]
[1777613320723,49.4,77094.39,0.0,0.99523,0.0,0.81129]
[1777613320833,49.4,77094.39,0.0,0.99523,0.0,0.81129]
[1777613325878,49.4,77094.15,0.0,0.99523,0.0,0.81153]
[1777613327050,49.4,77094.74,0.0,0.99523,0.0,0.81111]
[1777613327082,49.4,77094.74,0.0,0.99523,0.0,0.81111]
[1777613327832,49.4,77094.74,0.0,0.99523,0.0,0.81111]
[1777613327892,49.4,77094.8,0.0,0.99523,0.0,0.81108]
[1777613328672,49.4,77094.8,0.0,0.99523,0.0,0.81108]
[1777613333733,49.4,77093.99,0.0,0.99523,0.0,0.8117]
[1777613336220,49.4,77090.94,0.0,0.99522,0.0,0.81391]
[1777613336325,49.4,77090.94,0.0,0.99522,0.0,0.81391]
[1777613336427,49.4,77087.89,0.0,0.9952,0.0,0.81611]
[1777613341996,49.4,77084.29,0.0,0.99518,0.0,0.81871]
[1777613344829,49.4,77081.71,0.0,0.99517,0.0,0.82057]
[1777613345085,49.4,77078.7,0.0,0.99516,0.0,0.82275]
[1777613350629,49.4,77081.39,0.0,0.99517,0.0,0.8208]
[1777613350827,49.4,77081.39,0.0,0.99517,0.0,0.8208]
[1777613351391,49.4,77081.21,0.0,0.99517,0.0,0.82093]
[1777613351578,49.4,77081.21,0.0,0.99517,0.0,0.82093]
[1777613351679,49.4,77080.11,0.0,0.99516,0.0,0.82173]
[1777613355368,49.4,77078.63,0.0,0.99516,0.0,0.8228]
[1777613355578,49.4,77078.63,0.0,0.99516,0.0,0.8228]
[1777613361133,49.4,77075.33,0.0,0.99514,0.0,0.8252]
[1777613364286,49.4,77073.48,0.0,0.99513,0.0,0.82655]
[1777613364331,49.4,77073.48,0.0,0.99513,0.0,0.82655]
[1777613365161,49.4,77069.3,0.0,0.99511,0.0,0.8296]
[1777613365968,49.4,77069.3,0.0,0.99511,0.0,0.8296]
[1777613366077,49.4,77069.3,0.0,0.99511,0.0,0.8296]
[1777613366167,49.4,77069.23,0.0,0.99511,0.0,0.82965]
[1777613371203,49.4,77069.47,0.0,0.99512,0.0,0.82844]
[1777613373604,49.4,77068.71,0.0,0.99511,0.0,0.82899]
[1777613373829,49.4,77068.71,0.0,0.99511,0.0,0.82899]
[1777613379141,49.4,77068.15,0.0,0.99511,0.0,0.8294]
[1777613379335,49.4,77068.15,0.0,0.99511,0.0,0.8294]
[1777613381389,49.4,77067.03,0.0,0.99511,0.0,0.83022]
[1777613381576,49.4,77067.03,0.0,0.99511,0.0,0.83022]
[1777613381677,49.4,77066.85,0.0,0.9951,0.0,0.83035]
[1777613385449,49.4,77066.98,0.0,0.9951,0.0,0.83025]
[1777613385579,49.4,77066.98,0.0,0.9951,0.0,0.83025]
[1777613391350,49.4,77064.75,0.0,0.99509,0.0,0.83189]
[1777613392773,49.4,77064.75,0.0,0.99509,0.0,0.83189]
[1777613392829,49.4,77064.75,0.0,0.99509,0.0,0.83189]
[1777613393432,49.4,77065.22,0.0,0.9951,0.0,0.83154]
[1777613393577,49.4,77065.22,0.0,0.9951,0.0,0.83154]
[1777613393665,49.4,77064.71,0.0,0.99509,0.0,0.83192]
[1777613399406,49.4,77063.92,0.0,0.99509,0.0,0.83249]
[1777613401351,49.4,77063.9,0.0,0.99509,0.0,0.83251]
[1777613401578,49.4,77063.9,0.0,0.99509,0.0,0.83251]
[1777613405241,49.4,77063.26,0.0,0.99509,0.0,0.83298]
[1777613405324,49.4,77063.26,0.0,0.99509,0.0,0.83298]
[1777613405448,49.4,77056.65,0.0,0.99505,0.0,0.83784]
[1777613406645,49.4,77056.65,0.0,0.99505,0.0,0.83784]
[1777613406830,49.4,77056.65,0.0,0.99505,0.0,0.83784]
[1777613406920,49.4,77054.24,0.0,0.99504,0.0,0.83961]
[1777613411645,49.4,77054.29,0.0,0.99504,0.0,0.83958]
[1777613411832,49.4,77054.29,0.0,0.99504,0.0,0.83958]
[1777613411933,49.4,77054.8,0.0,0.99504,0.0,0.8392]
[1777613415595,49.4,77054.65,0.0,0.99504,0.0,0.83931]
[1777613415828,49.4,77054.65,0.0,0.99504,0.0,0.83931]
[1777613424583,49.4,77051.96,0.0,0.99503,0.0,0.8413]
[1777613425366,49.4,77051.96,0.0,0.99503,0.0,0.8413]
[1777613425577,49.4,77051.96,0.0,0.99503,0.0,0.8413]
[1777613427588,49.4,77052.08,0.0,0.99503,0.0,0.84121]
[1777613427830,49.4,77052.08,0.0,0.99503,0.0,0.84121]
[1777613427927,49.4,77052.41,0.0,0.99503,0.0,0.84097]
[1777613430081,49.4,77051.46,0.0,0.99503,0.0,0.84167]
[1777613430332,49.4,77051.46,0.0,0.99503,0.0,0.84167]
[1777613435208,49.4,77052.41,0.0,0.99504,0.0,0.83992]
[1777613435324,49.4,77052.41,0.0,0.99504,0.0,0.83992]
[1777613437785,49.4,77052.54,0.0,0.99504,0.0,0.83982]
[1777613437838,49.4,77052.54,0.0,0.99504,0.0,0.83982]
[1777613437938,49.4,77052.14,0.0,0.99504,0.0,0.84012]
[1777613443717,49.4,77052.28,0.0,0.99504,0.0,0.84002]
[1777613448752,49.4,77052.01,0.0,0.99504,0.0,0.84022]
[1777613449084,49.4,77052.01,0.0,0.99504,0.0,0.84022]
[1777613449329,49.4,77052.01,0.0,0.99504,0.0,0.84022]
[1777613452981,49.4,77050.51,0.0,0.99503,0.0,0.84132]
[1777613453074,49.4,77049.76,0.0,0.99503,0.0,0.84188]
[1777613453324,49.4,77049.76,0.0,0.99503,0.0,0.84188]
[1777613453787,49.4,77050.27,0.0,0.99503,0.0,0.8415]
[1777613459829,49.4,77050.33,0.0,0.99503,0.0,0.84146]
[1777613464864,49.4,77051.39,0.0,0.99503,0.0,0.84067]
[1777613469899,49.4,77051.32,0.0,0.99503,0.0,0.84073]
[1777613474934,49.4,77056.31,0.0,0.99506,0.0,0.83704]
[1777613479969,49.4,77055.09,0.0,0.99505,0.0,0.83794]
[1777613486011,49.4,77053.15,0.0,0.99504,0.0,0.83937]
[1777613491047,49.4,77054.75,0.0,0.99506,0.0,0.83715]
[1777613496082,49.4,77054.74,0.0,0.99506,0.0,0.83715]
[1777613501116,49.4,77054.55,0.0,0.99506,0.0,0.83729]
[1777613506152,49.4,77054.48,0.0,0.99506,0.0,0.83735]
[1777613511187,49.4,77054.7,0.0,0.99506,0.0,0.83718]
[1777613517229,49.4,77054.53,0.0,0.99506,0.0,0.83731]
[1777613522264,49.4,77054.4,0.0,0.99505,0.0,0.83741]
[1777613527299,49.4,77053.85,0.0,0.99505,0.0,0.83781]
[1777613533340,49.4,77054.67,0.0,0.99506,0.0,0.83721]
[1777613535357,49.4,77059.4,0.0,0.99508,0.0,0.83373]
[1777613539385,49.4,77060.83,0.0,0.99509,0.0,0.83268]
[1777613544420,49.4,77058.7,0.0,0.99508,0.0,0.83424]
[1777613549454,49.4,77058.16,0.0,0.99507,0.0,0.83464]
[1777613554490,49.4,77057.49,0.0,0.99508,0.0,0.83409]
[1777613559525,49.4,77058.14,0.0,0.99508,0.0,0.83361]
[1777613564560,49.4,77059.04,0.0,0.99508,0.0,0.83295]
[1777613569596,49.4,77058.53,0.0,0.99508,0.0,0.83332]
[1777613575637,49.4,77058.6,0.0,0.99508,0.0,0.83327]
[1777613581679,49.4,77058.73,0.0,0.99508,0.0,0.83318]
[1777613587721,49.4,77058.62,0.0,0.99508,0.0,0.83326]
[1777613592756,49.4,77059.11,0.0,0.99508,0.0,0.8329]
[1777613598798,49.4,77059.19,0.0,0.99508,0.0,0.83284]
[1777613603833,49.4,77061.17,0.0,0.99509,0.0,0.83139]
[1777613605848,49.4,77065.52,0.0,0.99512,0.0,0.82821]
[1777613610883,49.4,77064.91,0.0,0.99511,0.0,0.82865]
[1777613612897,49.4,77072.4,0.0,0.99516,0.0,0.82217]
[1777613615918,49.4,77071.83,0.0,0.99515,0.0,0.82258]
[1777613620954,49.4,77071.78,0.0,0.99515,0.0,0.82262]
[1777613626997,49.4,77070.85,0.0,0.99515,0.0,0.82329]
[1777613630018,49.4,77074.3,0.0,0.99516,0.0,0.82079]
[1777613631957,49.4,77076.75,0.0,0.99518,0.0,0.81902]
[1777613632078,49.4,77076.75,0.0,0.99518,0.0,0.81902]
[1777613639080,49.4,77077.21,0.0,0.99518,0.0,0.81871]
[1777613644116,49.4,77076.21,0.0,0.99517,0.0,0.81946]
[1777613648357,49.4,77075.58,0.0,0.99517,0.0,0.81993]
[1777613648581,49.4,77075.58,0.0,0.99517,0.0,0.81993]
[1777613649151,49.4,77075.89,0.0,0.99517,0.0,0.81971]
[1777613657207,49.4,77077.99,0.0,0.99518,0.0,0.81825]
[1777613662242,49.4,77077.78,0.0,0.99518,0.0,0.81843]
[1777613667277,49.4,77073.98,0.0,0.99516,0.0,0.8212]
[1777613672312,49.4,77074.57,0.0,0.99517,0.0,0.81974]
[1777613677350,49.4,77074.51,0.0,0.99517,0.0,0.81979]
[1777613682386,49.4,77074.01,0.0,0.99517,0.0,0.82016]
[1777613687421,49.4,77077.02,0.0,0.99518,0.0,0.81799]
[1777613692456,49.4,77076.77,0.0,0.99518,0.0,0.81819]
[1777613697491,49.4,77076.95,0.0,0.99518,0.0,0.81808]
[1777613702527,49.4,77075.17,0.0,0.99517,0.0,0.8194]
[1777613707562,49.4,77075.59,0.0,0.99517,0.0,0.81912]
[1777613712597,49.4,77078.25,0.0,0.99519,0.0,0.81723]
[1777613717632,49.4,77077.95,0.0,0.99519,0.0,0.81749]
[1777613722667,49.4,77076.69,0.0,0.99518,0.0,0.81845]
[1777613727702,49.4,77074.42,0.0,0.99517,0.0,0.82011]
[1777613732737,49.4,77073.66,0.0,0.99517,0.0,0.81964]
[1777613733744,49.4,77070.55,0.0,0.99516,0.0,0.8219]
[1777613738779,49.4,77071.64,0.0,0.99516,0.0,0.82111]
[1777613743814,49.4,77071.76,0.0,0.99516,0.0,0.82102]
[1777613748849,49.4,77072.02,0.0,0.99516,0.0,0.82083]
[1777613754048,49.4,77072.02,0.0,0.99516,0.0,0.82083]
[1777613759928,49.4,77074.36,0.0,0.99517,0.0,0.81914]
[1777613764963,49.4,77074.14,0.0,0.99517,0.0,0.8193]
[1777613766977,49.4,77068.77,0.0,0.99515,0.0,0.82319]
[1777613772012,49.4,77066.71,0.0,0.99514,0.0,0.82469]
[1777613774026,49.4,77061.59,0.0,0.99511,0.0,0.82842]
[1777613777125,49.4,77059.9,0.0,0.9951,0.0,0.82966]
[1777613779078,49.4,77060.14,0.0,0.9951,0.0,0.82948]
[1777613787119,49.4,77061.2,0.0,0.99511,0.0,0.82871]
[1777613792154,49.4,77060.85,0.0,0.99511,0.0,0.82792]
[1777613798196,49.4,77060.86,0.0,0.99511,0.0,0.82792]
[1777613803376,49.4,77061.52,0.0,0.99512,0.0,0.82744]
[1777613803583,49.4,77061.52,0.0,0.99512,0.0,0.82744]
[1777613804238,49.4,77061.43,0.0,0.99512,0.0,0.8275]
[1777613804478,49.4,77061.43,0.0,0.99512,0.0,0.8275]
[1777613804576,49.4,77061.43,0.0,0.99512,0.0,0.8275]
[1777613810301,49.4,77060.85,0.0,0.99511,0.0,0.82792]
[1777613811399,49.4,77061.31,0.0,0.99512,0.0,0.82759]
[1777613811576,49.4,77061.31,0.0,0.99512,0.0,0.82759]
[1777613811633,49.4,77061.31,0.0,0.99512,0.0,0.82759]
[1777613811828,49.4,77061.31,0.0,0.99512,0.0,0.82759]
[1777613812315,49.4,77061.13,0.0,0.99512,0.0,0.82772]
[1777613818357,49.4,77062.08,0.0,0.99512,0.0,0.82703]
[1777613819728,49.4,77061.82,0.0,0.99512,0.0,0.82722]
[1777613822806,49.4,77063.92,0.0,0.99513,0.0,0.82569]
[1777613822835,49.4,77063.92,0.0,0.99513,0.0,0.82569]
[1777613823377,49.4,77063.92,0.0,0.99513,0.0,0.82569]
[1777613823392,49.4,77062.52,0.0,0.99512,0.0,0.82671]
[1777613823577,49.4,77062.52,0.0,0.99512,0.0,0.82671]
[1777613833462,49.4,77059.07,0.0,0.9951,0.0,0.82923]
[1777613834587,49.4,77059.07,0.0,0.9951,0.0,0.82923]
[1777613834832,49.4,77059.07,0.0,0.9951,0.0,0.82923]
[1777613835141,49.4,77059.07,0.0,0.9951,0.0,0.82923]
[1777613835326,49.4,77059.07,0.0,0.9951,0.0,0.82923]
[1777613835178,49.4,77059.37,0.0,0.99511,0.0,0.82901]
[1777613841351,49.4,77058.34,0.0,0.9951,0.0,0.82976]
[1777613841400,49.4,77059.19,0.0,0.99511,0.0,0.82914]
[1777613841580,49.4,77059.19,0.0,0.99511,0.0,0.82914]
[1777613841835,49.4,77059.19,0.0,0.99511,0.0,0.82914]
[1777613842076,49.4,77059.19,0.0,0.99511,0.0,0.82914]
[1777613847560,49.4,77059.19,0.0,0.99511,0.0,0.82914]
[1777613852595,49.4,77059.22,0.0,0.99511,0.0,0.82808]
[1777613857255,49.4,77059.24,0.0,0.99511,0.0,0.82806]
[1777613857330,49.4,77059.24,0.0,0.99511,0.0,0.82806]
[1777613857268,49.4,77059.0,0.0,0.99511,0.0,0.82824]
[1777613857806,49.4,77059.0,0.0,0.99511,0.0,0.82824]
[1777613857832,49.4,77059.0,0.0,0.99511,0.0,0.82824]
[1777613860651,49.4,77063.05,0.0,0.99513,0.0,0.82528]
[1777613862532,49.4,77064.51,0.0,0.99514,0.0,0.82422]
[1777613862578,49.4,77064.51,0.0,0.99514,0.0,0.82422]
[1777613862829,49.4,77064.51,0.0,0.99514,0.0,0.82422]
[1777613863077,49.4,77064.51,0.0,0.99514,0.0,0.82422]
[1777613863083,49.4,77064.99,0.0,0.99514,0.0,0.82387]
[1777613868347,49.4,77064.71,0.0,0.99514,0.0,0.82408]
[1777613868387,49.4,77064.81,0.0,0.99514,0.0,0.824]
[1777613868579,49.4,77064.81,0.0,0.99514,0.0,0.824]
[1777613869026,49.4,77064.81,0.0,0.99514,0.0,0.824]
[1777613869077,49.4,77064.81,0.0,0.99514,0.0,0.824]
[1777613874749,49.4,77064.59,0.0,0.99514,0.0,0.82416]
[1777613879783,49.4,77064.64,0.0,0.99514,0.0,0.82413]
[1777613881220,49.4,77064.64,0.0,0.99514,0.0,0.82413]
[1777613881329,49.4,77064.64,0.0,0.99514,0.0,0.82413]
[1777613881426,49.4,77065.02,0.0,0.99514,0.0,0.82385]
[1777613881665,49.4,77065.02,0.0,0.99514,0.0,0.82385]
[1777613881831,49.4,77065.02,0.0,0.99514,0.0,0.82385]
[1777613887840,49.4,77064.34,0.0,0.99514,0.0,0.82434]
[1777613890801,49.4,77065.32,0.0,0.99514,0.0,0.82363]
[1777613890830,49.4,77065.32,0.0,0.99514,0.0,0.82363]
[1777613891213,49.4,77065.32,0.0,0.99514,0.0,0.82363]
[1777613891330,49.4,77065.32,0.0,0.99514,0.0,0.82363]
[1777613891430,49.4,77065.67,0.0,0.99514,0.0,0.82338]
[1777613896902,49.4,77065.62,0.0,0.99514,0.0,0.82341]
[1777613898279,49.4,77065.62,0.0,0.99514,0.0,0.82341]
[1777613898330,49.4,77065.62,0.0,0.99514,0.0,0.82341]
[1777613898331,49.4,77065.73,0.0,0.99514,0.0,0.82333]
[1777613898737,49.4,77065.73,0.0,0.99514,0.0,0.82333]
[1777613898833,49.4,77065.73,0.0,0.99514,0.0,0.82333]
[1777613903952,49.4,77067.81,0.0,0.99515,0.0,0.82182]
[1777613908171,49.4,77067.49,0.0,0.99515,0.0,0.82206]
[1777613908326,49.4,77067.49,0.0,0.99515,0.0,0.82206]
[1777613909664,49.4,77067.43,0.0,0.99515,0.0,0.8221]
[1777613909838,49.4,77067.43,0.0,0.99515,0.0,0.8221]
[1777613909994,49.4,77067.52,0.0,0.99515,0.0,0.82203]
[1777613915029,49.4,77065.83,0.0,0.99515,0.0,0.82223]
[1777613917203,49.4,77065.88,0.0,0.99515,0.0,0.82219]
[1777613917327,49.4,77065.88,0.0,0.99515,0.0,0.82219]
[1777613923085,49.4,77064.85,0.0,0.99515,0.0,0.82294]
[1777613924092,49.4,77058.01,0.0,0.99511,0.0,0.82792]
[1777613925361,49.4,77058.01,0.0,0.99511,0.0,0.82792]
[1777613925426,49.4,77054.06,0.0,0.99509,0.0,0.83081]
[1777613925578,49.4,77054.06,0.0,0.99509,0.0,0.83081]
[1777613925783,49.4,77054.06,0.0,0.99509,0.0,0.83081]
[1777613925832,49.4,77054.06,0.0,0.99509,0.0,0.83081]
[1777613926111,49.4,77054.36,0.0,0.99509,0.0,0.83059]
[1777613931145,49.4,77051.98,0.0,0.99508,0.0,0.83234]
[1777613931332,49.4,77051.98,0.0,0.99508,0.0,0.83234]
[1777613933888,49.4,77051.84,0.0,0.99508,0.0,0.83244]
[1777613934078,49.4,77051.84,0.0,0.99508,0.0,0.83244]
[1777613934165,49.4,77051.5,0.0,0.99508,0.0,0.83269]
[1777613939201,49.4,77048.82,0.0,0.99507,0.0,0.83466]
[1777613941215,49.4,77043.41,0.0,0.99504,0.0,0.83865]
[1777613942222,49.4,77040.41,0.0,0.99502,0.0,0.84086]
[1777613943506,49.4,77040.41,0.0,0.99502,0.0,0.84086]
[1777613943582,49.4,77039.92,0.0,0.99502,0.0,0.84123]
[1777613948665,49.4,77038.69,0.0,0.99502,0.0,0.84214]
[1777613949683,49.4,77038.66,0.0,0.99502,0.0,0.84216]
[1777613949829,49.4,77038.66,0.0,0.99502,0.0,0.84216]
[1777613950109,49.4,77038.66,0.0,0.99502,0.0,0.84216]
[1777613950331,49.4,77038.66,0.0,0.99502,0.0,0.84216]
[1777613950428,49.4,77038.66,0.0,0.99502,0.0,0.84216]
[1777613956320,49.4,77039.64,0.0,0.99502,0.0,0.84143]
[1777613958334,49.4,77042.44,0.0,0.99503,0.0,0.83936]
[1777613959987,49.4,77042.71,0.0,0.99504,0.0,0.83916]
[1777613960079,49.4,77042.71,0.0,0.99504,0.0,0.83916]
[1777613960462,49.4,77042.71,0.0,0.99504,0.0,0.83916]
[1777613960349,49.4,77042.87,0.0,0.99504,0.0,0.83904]
[1777613960585,49.4,77042.87,0.0,0.99504,0.0,0.83904]
[1777613965386,49.4,77047.91,0.0,0.99506,0.0,0.83533]
[1777613966393,49.4,77051.99,0.0,0.99508,0.0,0.83233]
[1777613966965,49.4,77051.99,0.0,0.99508,0.0,0.83233]
[1777613967083,49.4,77051.99,0.0,0.99508,0.0,0.83233]
[1777613967502,49.4,77051.99,0.0,0.99508,0.0,0.83233]
[1777613967518,49.4,77053.07,0.0,0.99509,0.0,0.83154]
[1777613967579,49.4,77053.07,0.0,0.99509,0.0,0.83154]
[1777613971084,49.4,77056.35,0.0,0.9951,0.0,0.82914]
[1777613971428,49.4,77056.41,0.0,0.99511,0.0,0.82805]
[1777613973442,49.4,77061.36,0.0,0.99513,0.0,0.82444]
[1777613974763,49.4,77063.5,0.0,0.99514,0.0,0.82289]
[1777613974829,49.4,77063.5,0.0,0.99514,0.0,0.82289]
[1777613975456,49.4,77064.44,0.0,0.99515,0.0,0.8222]
[1777613975777,49.4,77064.44,0.0,0.99515,0.0,0.8222]
[1777613975831,49.4,77064.44,0.0,0.99515,0.0,0.8222]
[1777613980433,49.4,77066.37,0.0,0.99516,0.0,0.8208]
[1777613980491,49.4,77070.5,0.0,0.99518,0.0,0.81781]
[1777613980577,49.4,77070.5,0.0,0.99518,0.0,0.81781]
[1777613981185,49.4,77070.5,0.0,0.99518,0.0,0.81781]
[1777613981334,49.4,77070.5,0.0,0.99518,0.0,0.81781]
[1777613981498,49.4,77070.93,0.0,0.99518,0.0,0.8175]
[1777613982505,49.4,77074.81,0.0,0.9952,0.0,0.8147]
[1777613985525,49.4,77077.77,0.0,0.99521,0.0,0.81258]
[1777613989411,49.4,77078.79,0.0,0.99522,0.0,0.81187]
[1777613989554,49.4,77079.58,0.0,0.99522,0.0,0.81131]
[1777613989579,49.4,77079.58,0.0,0.99522,0.0,0.81131]
[1777613990561,49.4,77083.48,0.0,0.99524,0.0,0.80853]
[1777613992097,49.4,77083.48,0.0,0.99524,0.0,0.80853]
[1777613992335,49.4,77083.48,0.0,0.99524,0.0,0.80853]
[1777613995336,49.4,77084.06,0.0,0.99524,0.0,0.80815]
[1777613998386,49.4,77083.67,0.0,0.99524,0.0,0.80851]
[1777613998482,49.4,77083.77,0.0,0.99524,0.0,0.80848]
[1777613998580,49.4,77083.77,0.0,0.99524,0.0,0.80848]
[1777613999152,49.4,77083.77,0.0,0.99524,0.0,0.80848]
[1777613999332,49.4,77083.77,0.0,0.99524,0.0,0.80848]
[1777613999430,49.4,77083.77,0.0,0.99524,0.0,0.8085]
[1777614003865,49.4,77084.1,0.0,0.99524,0.0,0.80834]
[1777614004077,49.4,77084.1,0.0,0.99524,0.0,0.80834]
[1777614004214,49.4,77084.1,0.0,0.99524,0.0,0.80834]
[1777614004324,49.4,77084.1,0.0,0.99524,0.0,0.80834]
[1777614004425,49.4,77080.15,0.0,0.99522,0.0,0.81122]
[1777614005666,49.4,77077.49,0.0,0.99521,0.0,0.81315]
[1777614008729,49.41,77076.69,0.0,0.99521,0.0,0.81376]
[1777614008834,49.41,77076.69,0.0,0.99521,0.0,0.81376]
[1777614015736,49.41,77077.9,0.0,0.99521,0.0,0.81307]
[1777614018110,49.41,77075.73,0.0,0.9952,0.0,0.81466]
[1777614018331,49.41,77075.73,0.0,0.9952,0.0,0.81466]
[1777614018426,49.41,77075.34,0.0,0.9952,0.0,0.81498]
[1777614018934,49.41,77075.34,0.0,0.9952,0.0,0.81498]
[1777614019081,49.41,77075.34,0.0,0.9952,0.0,0.81498]
[1777614024799,49.41,77075.08,0.0,0.9952,0.0,0.8153]
[1777614029834,49.41,77075.79,0.0,0.9952,0.0,0.8149]
[1777614032566,49.41,77077.6,0.0,0.99521,0.0,0.81361]
[1777614032578,49.41,77077.6,0.0,0.99521,0.0,0.81361]
[1777614031848,49.41,77075.65,0.0,0.9952,0.0,0.81402]
[1777614032650,49.41,77075.65,0.0,0.9952,0.0,0.81404]
[1777614033776,49.41,77075.65,0.0,0.9952,0.0,0.81404]
[1777614033831,49.41,77075.65,0.0,0.9952,0.0,0.81404]
[1777614037890,49.41,77078.65,0.0,0.99522,0.0,0.81201]
[1777614040397,49.41,77078.85,0.0,0.99522,0.0,0.8119]
[1777614040585,49.41,77078.85,0.0,0.99522,0.0,0.8119]
[1777614040560,49.41,77078.0,0.0,0.99521,0.0,0.81257]
[1777614041575,49.41,77078.0,0.0,0.99521,0.0,0.81257]
[1777614040910,49.41,77078.47,0.0,0.99522,0.0,0.81223]
[1777614041829,49.41,77078.47,0.0,0.99522,0.0,0.81223]
[1777614046953,49.41,77078.23,0.0,0.99521,0.0,0.8126]
[1777614050539,49.41,77077.49,0.0,0.99521,0.0,0.81321]
[1777614050582,49.41,77077.49,0.0,0.99521,0.0,0.81321]
[1777614050565,49.42,77078.24,0.0,0.99521,0.0,0.81273]
[1777614050982,49.42,77078.22,0.0,0.99521,0.0,0.81275]
[1777614051857,49.42,77078.22,0.0,0.99521,0.0,0.81275]
[1777614052079,49.42,77078.22,0.0,0.99521,0.0,0.81275]
[1777614052179,49.42,77080.32,0.0,0.99522,0.0,0.81128]
[1777614055010,49.42,77082.37,0.0,0.99523,0.0,0.80992]
[1777614055827,49.42,77082.37,0.0,0.99523,0.0,0.80992]
[1777614056081,49.42,77082.37,0.0,0.99523,0.0,0.80992]
[1777614056195,49.42,77082.37,0.0,0.99523,0.0,0.80992]
[1777614056333,49.42,77082.37,0.0,0.99523,0.0,0.80992]
[1777614056426,49.42,77082.09,0.0,0.99523,0.0,0.8102]
[1777614059038,49.42,77079.82,0.0,0.99522,0.0,0.81191]
[1777614063475,49.42,77079.77,0.0,0.99522,0.0,0.81205]
[1777614063584,49.42,77079.77,0.0,0.99522,0.0,0.81205]
[1777614063576,49.42,77080.62,0.0,0.99522,0.0,0.81152]
[1777614063839,49.42,77080.62,0.0,0.99522,0.0,0.81152]
[1777614064081,49.42,77080.62,0.0,0.99522,0.0,0.81152]
[1777614064138,49.42,77080.43,0.0,0.99522,0.0,0.81165]
[1777614068617,49.42,77079.33,0.0,0.99521,0.0,0.81256]
[1777614068832,49.42,77080.07,0.0,0.99522,0.0,0.81206]
[1777614074143,49.42,77079.84,0.0,0.99521,0.0,0.81245]
[1777614076868,49.42,77079.75,0.0,0.99521,0.0,0.81259]
[1777614077079,49.42,77079.75,0.0,0.99521,0.0,0.81259]
[1777614077164,49.42,77080.05,0.0,0.99521,0.0,0.81241]
[1777614078413,49.42,77080.05,0.0,0.99521,0.0,0.81241]
[1777614078580,49.42,77080.05,0.0,0.99521,0.0,0.81241]
[1777614084213,49.43,77079.83,0.0,0.99521,0.0,0.8128]
[1777614088241,49.43,77076.34,0.0,0.99519,0.0,0.81543]
[1777614089345,49.43,77076.34,0.0,0.99519,0.0,0.81543]
[1777614089386,49.43,77076.34,0.0,0.99519,0.0,0.81543]
[1777614089582,49.43,77076.34,0.0,0.99519,0.0,0.81543]
[1777614089548,49.43,77073.68,0.0,0.99518,0.0,0.8174]
[1777614090255,49.43,77073.57,0.0,0.99518,0.0,0.81748]
[1777614094338,49.43,77073.8,0.0,0.99519,0.0,0.81635]
[1777614094577,49.43,77073.8,0.0,0.99519,0.0,0.81635]
[1777614096822,49.43,77073.31,0.0,0.99518,0.0,0.81677]
[1777614097078,49.43,77073.31,0.0,0.99518,0.0,0.81677]
[1777614097304,49.43,77073.5,0.0,0.99518,0.0,0.81665]
[1777614101332,49.43,77076.06,0.0,0.9952,0.0,0.81489]
[1777614105008,49.43,77076.3,0.0,0.9952,0.0,0.81478]
[1777614105079,49.43,77076.3,0.0,0.9952,0.0,0.81478]
[1777614110396,49.43,77076.36,0.0,0.9952,0.0,0.81485]
[1777614115430,49.43,77075.97,0.0,0.99519,0.0,0.81521]
[1777614120867,49.43,77076.0,0.0,0.99519,0.0,0.81522]
[1777614121088,49.43,77076.0,0.0,0.99519,0.0,0.81522]
[1777614121473,49.43,77079.89,0.0,0.99521,0.0,0.81244]
[1777614122526,49.43,77079.89,0.0,0.99521,0.0,0.81244]
[1777614122580,49.43,77079.89,0.0,0.99521,0.0,0.81244]
[1777614127920,49.43,77078.81,0.0,0.99521,0.0,0.81328]
[1777614133687,49.43,77079.12,0.0,0.99521,0.0,0.81311]
[1777614133825,49.43,77079.43,0.0,0.99521,0.0,0.8129]
[1777614137077,49.43,77078.72,0.0,0.99521,0.0,0.81345]
[1777614137588,49.43,77079.06,0.0,0.99521,0.0,0.81322]
[1777614142593,49.44,77079.1,0.0,0.99521,0.0,0.81324]
[1777614142833,49.44,77078.63,0.0,0.99521,0.0,0.81359]
[1777614144686,49.44,77075.4,0.0,0.99519,0.0,0.81593]
[1777614147134,49.44,77074.94,0.0,0.99519,0.0,0.81628]
[1777614147328,49.44,77074.94,0.0,0.99519,0.0,0.81628]
[1777614149671,49.44,77068.78,0.0,0.99516,0.0,0.82075]
[1777614150679,49.44,77066.07,0.0,0.99514,0.0,0.82272]
[1777614151079,49.44,77066.07,0.0,0.99514,0.0,0.82272]
[1777614151102,49.44,77066.07,0.0,0.99514,0.0,0.82272]
[1777614151331,49.44,77066.07,0.0,0.99514,0.0,0.82272]
[1777614151686,49.44,77066.48,0.0,0.99515,0.0,0.82139]
[1777614156721,49.44,77064.95,0.0,0.99514,0.0,0.8225]
[1777614157157,49.44,77064.95,0.0,0.99514,0.0,0.8225]
[1777614157328,49.44,77064.95,0.0,0.99514,0.0,0.8225]
[1777614159426,49.44,77065.25,0.0,0.99515,0.0,0.82228]
[1777614159576,49.44,77065.25,0.0,0.99515,0.0,0.82228]
[1777614159677,49.44,77065.25,0.0,0.99515,0.0,0.82228]
[1777614161721,49.44,77064.75,0.0,0.99514,0.0,0.82264]
[1777614161820,49.44,77080.72,0.0,0.99522,0.0,0.81111]
[1777614162765,49.44,77096.51,0.0,0.9953,0.0,0.79987]
[1777614163772,49.44,77096.53,0.0,0.9953,0.0,0.7999]
[1777614165667,49.44,77096.53,0.0,0.9953,0.0,0.7999]
[1777614171064,49.44,77096.51,0.0,0.99529,0.0,0.80016]
[1777614171076,49.44,77096.51,0.0,0.99529,0.0,0.80016]
[1777614174849,49.44,77093.23,0.0,0.99528,0.0,0.80268]
[1777614177190,49.44,77093.38,0.0,0.99528,0.0,0.80261]
[1777614177327,49.44,77093.38,0.0,0.99528,0.0,0.80261]
[1777614180585,49.44,77092.7,0.0,0.99527,0.0,0.80318]
[1777614180678,49.44,77092.24,0.0,0.99527,0.0,0.80357]
[1777614180826,49.44,77092.24,0.0,0.99527,0.0,0.80357]
[1777614184239,49.44,77094.28,0.0,0.99528,0.0,0.80218]
[1777614184326,49.44,77094.28,0.0,0.99528,0.0,0.80218]
[1777614188235,49.44,77093.81,0.0,0.99528,0.0,0.80264]
[1777614188332,49.44,77093.81,0.0,0.99528,0.0,0.80264]
[1777614189940,49.44,77094.72,0.0,0.99528,0.0,0.80205]
[1777614190076,49.44,77094.72,0.0,0.99528,0.0,0.80205]
[1777614190160,49.44,77094.75,0.0,0.99528,0.0,0.80206]
[1777614195147,49.45,77095.77,0.0,0.99529,0.0,0.80145]
[1777614195326,49.45,77095.77,0.0,0.99529,0.0,0.80145]
[1777614203045,49.45,77096.16,0.0,0.99529,0.0,0.80145]
[1777614208526,49.45,77096.04,0.0,0.99528,0.0,0.80164]
[1777614214417,49.45,77095.0,0.0,0.99528,0.0,0.80152]
[1777614214575,49.45,77095.0,0.0,0.99528,0.0,0.80152]
[1777614217093,49.45,77095.61,0.0,0.99529,0.0,0.80117]
[1777614217329,49.45,77095.61,0.0,0.99529,0.0,0.80117]
[1777614217426,49.45,77095.61,0.0,0.99529,0.0,0.8012]
[1777614224191,49.45,77094.86,0.0,0.99528,0.0,0.80191]
[1777614229724,49.45,77094.74,0.0,0.99528,0.0,0.80209]
[1777614229830,49.45,77094.69,0.0,0.99528,0.0,0.80218]
[1777614235269,49.46,77095.5,0.0,0.99528,0.0,0.80172]
[1777614240304,49.46,77095.62,0.0,0.99528,0.0,0.80176]
[1777614243660,49.46,77096.33,0.0,0.99529,0.0,0.8013]
[1777614243829,49.46,77097.2,0.0,0.99529,0.0,0.80073]
[1777614246002,49.46,77098.61,0.0,0.9953,0.0,0.79976]
[1777614246079,49.46,77098.61,0.0,0.9953,0.0,0.79976]
[1777614246345,49.46,77098.49,0.0,0.9953,0.0,0.79987]
[1777614250374,49.46,77102.83,0.0,0.99532,0.0,0.79692]
[1777614251574,49.46,77102.83,0.0,0.99532,0.0,0.79692]
[1777614251832,49.46,77102.83,0.0,0.99532,0.0,0.79692]
[1777614257423,49.46,77106.09,0.0,0.99533,0.0,0.79485]
[1777614258059,49.46,77106.09,0.0,0.99533,0.0,0.79485]
[1777614258078,49.46,77106.09,0.0,0.99533,0.0,0.79485]
[1777614259402,49.46,77106.68,0.0,0.99533,0.0,0.79447]
[1777614259581,49.46,77106.68,0.0,0.99533,0.0,0.79447]
[1777614259610,49.46,77106.68,0.0,0.99533,0.0,0.7945]
[1777614264472,49.46,77103.09,0.0,0.99531,0.0,0.7972]
[1777614264884,49.46,77103.09,0.0,0.99531,0.0,0.7972]
[1777614265076,49.46,77103.09,0.0,0.99531,0.0,0.7972]
[1777614270523,49.47,77104.02,0.0,0.99532,0.0,0.7967]
[1777614274650,49.47,77104.01,0.0,0.99532,0.0,0.79577]
[1777614274831,49.47,77104.01,0.0,0.99532,0.0,0.79577]
[1777614276971,49.47,77103.78,0.0,0.99532,0.0,0.79601]
[1777614277079,49.47,77103.78,0.0,0.99532,0.0,0.79601]
[1777614277572,49.47,77104.2,0.0,0.99532,0.0,0.79574]
[1777614282607,49.47,77104.14,0.0,0.99532,0.0,0.79591]
[1777614287704,49.47,77103.38,0.0,0.99532,0.0,0.79657]
[1777614287829,49.47,77103.38,0.0,0.99532,0.0,0.79657]
[1777614295706,49.47,77105.71,0.0,0.99533,0.0,0.79513]
[1777614296322,49.47,77105.71,0.0,0.99533,0.0,0.79513]
[1777614296584,49.47,77105.71,0.0,0.99533,0.0,0.79513]
[1777614298413,49.47,77105.71,0.0,0.99533,0.0,0.79513]
[1777614298584,49.47,77105.71,0.0,0.99533,0.0,0.79513]
[1777614298727,49.47,77105.35,0.0,0.99532,0.0,0.79546]
[1777614303762,49.47,77105.25,0.0,0.99532,0.0,0.79564]
[1777614308800,49.47,77101.94,0.0,0.99531,0.0,0.79809]
[1777614309520,49.47,77101.94,0.0,0.99531,0.0,0.79809]
[1777614309578,49.47,77101.94,0.0,0.99531,0.0,0.79809]
[1777614314839,49.47,77102.36,0.0,0.99531,0.0,0.79789]
[1777614316333,49.48,77102.5,0.0,0.99531,0.0,0.79781]
[1777614316577,49.48,77102.5,0.0,0.99531,0.0,0.79781]
[1777614317930,49.48,77103.15,0.0,0.99531,0.0,0.79737]
[1777614318077,49.48,77103.15,0.0,0.99531,0.0,0.79737]
[1777614318178,49.48,77103.15,0.0,0.99531,0.0,0.79739]
[1777614323901,49.48,77103.34,0.0,0.99531,0.0,0.79736]
[1777614326139,49.48,77103.19,0.0,0.99531,0.0,0.79749]
[1777614326326,49.48,77103.19,0.0,0.99531,0.0,0.79749]
[1777614331954,49.48,77100.48,0.0,0.9953,0.0,0.79947]
[1777614332333,49.48,77100.48,0.0,0.9953,0.0,0.79947]
[1777614332964,49.48,77096.4,0.0,0.99528,0.0,0.80141]
[1777614334889,49.48,77096.4,0.0,0.99528,0.0,0.80141]
[1777614335082,49.48,77095.67,0.0,0.99528,0.0,0.80194]
[1777614335122,49.48,77095.87,0.0,0.99528,0.0,0.80181]
[1777614345051,49.48,77092.1,0.0,0.99526,0.0,0.80461]
[1777614350086,49.48,77095.83,0.0,0.99528,0.0,0.802]
[1777614355121,49.48,77095.78,0.0,0.99528,0.0,0.80212]
[1777614361162,49.48,77097.39,0.0,0.99529,0.0,0.80107]
[1777614366198,49.48,77100.14,0.0,0.9953,0.0,0.79923]
[1777614371233,49.48,77100.09,0.0,0.9953,0.0,0.79938]
[1777614378281,49.48,77102.27,0.0,0.99531,0.0,0.798]
[1777614383317,49.49,77101.84,0.0,0.9953,0.0,0.79842]
[1777614388352,49.49,77103.34,0.0,0.99531,0.0,0.79747]
[1777614393387,49.49,77105.2,0.0,0.99532,0.0,0.79526]
[1777614398422,49.49,77104.33,0.0,0.99532,0.0,0.796]
[1777614401443,49.49,77109.7,0.0,0.99534,0.0,0.79229]
[1777614406485,49.49,77110.59,0.0,0.99535,0.0,0.79183]
[1777614411520,49.49,77108.64,0.0,0.99534,0.0,0.79337]
[1777614416555,49.49,77108.43,0.0,0.99533,0.0,0.79368]
[1777614421590,49.5,77108.77,0.0,0.99533,0.0,0.79362]
[1777614426625,49.5,77109.46,0.0,0.99534,0.0,0.79331]
[1777614428639,49.5,77113.26,0.0,0.99535,0.0,0.79071]
[1777614429646,49.5,77119.8,0.0,0.99538,0.0,0.78617]
[1777614430114,49.5,77119.8,0.0,0.99538,0.0,0.78617]
[1777614430327,49.5,77119.8,0.0,0.99538,0.0,0.78617]
[1777614432667,49.5,77124.72,0.0,0.99541,0.0,0.78289]
[1777614438709,49.5,77126.69,0.0,0.99541,0.0,0.78189]
[1777614443837,49.51,77128.52,0.0,0.99542,0.0,0.78088]
[1777614446949,49.51,77129.56,0.0,0.99542,0.0,0.78029]
[1777614447043,49.51,77129.48,0.0,0.99542,0.0,0.78056]
[1777614447078,49.51,77129.48,0.0,0.99542,0.0,0.78056]
[1777614447771,49.51,77133.05,0.0,0.99544,0.0,0.77809]
[1777614452808,49.51,77136.06,0.0,0.99546,0.0,0.77547]
[1777614456836,49.52,77141.11,0.0,0.99548,0.0,0.77223]
[1777614457843,49.52,77147.86,0.0,0.99551,0.0,0.76777]
[1777614458439,49.52,77147.86,0.0,0.99551,0.0,0.76777]
[1777614458576,49.52,77147.86,0.0,0.99551,0.0,0.76777]
[1777614460863,49.52,77155.5,0.0,0.99554,0.0,0.76285]
[1777614461871,49.52,77158.7,0.0,0.99555,0.0,0.76078]
[1777614462874,49.52,77158.7,0.0,0.99555,0.0,0.76078]
[1777614463076,49.52,77158.7,0.0,0.99555,0.0,0.76078]
[1777614464556,49.52,77158.26,0.0,0.99555,0.0,0.7613]
[1777614464582,49.52,77158.26,0.0,0.99555,0.0,0.7613]
[1777614466906,49.53,77158.29,0.0,0.99555,0.0,0.76161]
[1777614469927,49.53,77153.21,0.0,0.99552,0.0,0.76539]
[1777614470328,49.53,77153.21,0.0,0.99552,0.0,0.76539]
[1777614473828,49.53,77152.61,0.0,0.99552,0.0,0.76611]
[1777614475067,49.53,77151.94,0.0,0.99551,0.0,0.76668]
[1777614475076,49.53,77151.94,0.0,0.99551,0.0,0.76668]
[1777614475970,49.54,77152.38,0.0,0.99551,0.0,0.76658]
[1777614478991,49.54,77143.42,0.0,0.99547,0.0,0.77303]
[1777614479998,49.54,77139.6,0.0,0.99545,0.0,0.77575]
[1777614482863,49.54,77137.41,0.0,0.99544,0.0,0.77743]
[1777614483078,49.54,77137.41,0.0,0.99544,0.0,0.77743]
[1777614483019,49.54,77137.34,0.0,0.99544,0.0,0.77756]
[1777614485832,49.54,77135.8,0.0,0.99543,0.0,0.77879]
[1777614487834,49.55,77136.14,0.0,0.99543,0.0,0.77872]
[1777614493089,49.55,77135.99,0.0,0.99543,0.0,0.7793]
[1777614496817,49.55,77136.3,0.0,0.99543,0.0,0.77933]
[1777614496826,49.55,77136.3,0.0,0.99543,0.0,0.77933]
[1777614504166,49.56,77136.09,0.0,0.99542,0.0,0.7801]
[1777614506998,49.56,77136.12,0.0,0.99542,0.0,0.78016]
[1777614507077,49.56,77136.12,0.0,0.99542,0.0,0.78016]
[1777614507099,49.56,77136.63,0.0,0.99543,0.0,0.77996]
[1777614508765,49.56,77137.39,0.0,0.99543,0.0,0.77943]
[1777614508833,49.56,77137.39,0.0,0.99543,0.0,0.77943]
[1777614514237,49.57,77138.14,0.0,0.99543,0.0,0.77846]
[1777614518360,49.57,77137.23,0.0,0.99543,0.0,0.77932]
[1777614518579,49.57,77137.23,0.0,0.99543,0.0,0.77932]
[1777614518676,49.57,77138.14,0.0,0.99543,0.0,0.77876]
[1777614519280,49.57,77138.14,0.0,0.99543,0.0,0.77876]
[1777614519329,49.57,77138.14,0.0,0.99543,0.0,0.77876]
[1777614527328,49.57,77139.46,0.0,0.99543,0.0,0.77854]
[1777614531769,49.58,77140.32,0.0,0.99544,0.0,0.77817]
[1777614531827,49.58,77140.32,0.0,0.99544,0.0,0.77817]
[1777614531927,49.58,77140.21,0.0,0.99544,0.0,0.7784]
[1777614532613,49.58,77140.21,0.0,0.99544,0.0,0.7784]
[1777614532826,49.58,77140.21,0.0,0.99544,0.0,0.7784]
[1777614538314,49.58,77142.26,0.0,0.99544,0.0,0.77737]
[1777614538327,49.58,77142.26,0.0,0.99544,0.0,0.77737]
[1777614538967,49.58,77142.26,0.0,0.99544,0.0,0.77737]
[1777614539079,49.58,77142.26,0.0,0.99544,0.0,0.77737]
[1777614539068,49.58,77142.37,0.0,0.99544,0.0,0.77745]
[1777614541426,49.58,77146.59,0.0,0.99546,0.0,0.7747]
[1777614542433,49.59,77150.17,0.0,0.99548,0.0,0.77232]
[1777614543440,49.59,77154.45,0.0,0.99549,0.0,0.76948]
[1777614545106,49.59,77154.45,0.0,0.99549,0.0,0.76948]
[1777614545325,49.59,77155.43,0.0,0.9955,0.0,0.7689]
[1777614546005,49.59,77155.43,0.0,0.9955,0.0,0.7689]
[1777614546077,49.59,77155.43,0.0,0.9955,0.0,0.7689]
[1777614546106,49.59,77155.63,0.0,0.9955,0.0,0.76896]
[1777614551497,49.6,77153.21,0.0,0.99548,0.0,0.77195]
[1777614553511,49.62,77145.03,0.0,0.99543,0.0,0.77945]
[1777614554719,49.62,77145.03,0.0,0.99543,0.0,0.77945]
[1777614554826,49.62,77145.03,0.0,0.99543,0.0,0.77945]
[1777614554927,49.62,77140.03,0.0,0.99541,0.0,0.78299]
[1777614555525,49.62,77136.4,0.0,0.99539,0.0,0.78559]
[1777614556938,49.62,77136.4,0.0,0.99539,0.0,0.78559]
[1777614557078,49.62,77136.4,0.0,0.99539,0.0,0.78559]
[1777614557177,49.62,77136.71,0.0,0.99539,0.0,0.78551]
[1777614562574,49.63,77136.59,0.0,0.99539,0.0,0.78593]
[1777614565595,49.63,77133.6,0.0,0.99537,0.0,0.78822]
[1777614567609,49.63,77130.34,0.0,0.99535,0.0,0.79062]
[1777614569043,49.63,77130.34,0.0,0.99535,0.0,0.79062]
[1777614569077,49.63,77130.34,0.0,0.99535,0.0,0.79062]
[1777614574658,49.63,77130.4,0.0,0.99536,0.0,0.79]
[1777614578073,49.63,77128.44,0.0,0.99535,0.0,0.79149]
[1777614578157,49.64,77128.49,0.0,0.99535,0.0,0.79157]
[1777614578327,49.64,77128.49,0.0,0.99535,0.0,0.79157]
[1777614578713,49.64,77128.49,0.0,0.99535,0.0,0.79157]
[1777614578826,49.64,77128.49,0.0,0.99535,0.0,0.79157]
[1777614579693,49.64,77131.63,0.0,0.99536,0.0,0.78944]
[1777614584747,49.64,77133.91,0.0,0.99537,0.0,0.78811]
[1777614584830,49.64,77133.91,0.0,0.99537,0.0,0.78811]
[1777614585053,49.64,77133.91,0.0,0.99537,0.0,0.78811]
[1777614585082,49.64,77133.91,0.0,0.99537,0.0,0.78811]
[1777614585154,49.64,77133.35,0.0,0.99537,0.0,0.78863]
[1777614590770,49.64,77132.91,0.0,0.99536,0.0,0.78927]
[1777614594786,49.64,77130.33,0.0,0.99535,0.0,0.7912]
[1777614594829,49.64,77130.33,0.0,0.99535,0.0,0.7912]
[1777614595139,49.64,77130.33,0.0,0.99535,0.0,0.7912]
[1777614594887,49.64,77130.26,0.0,0.99535,0.0,0.79137]
[1777614595328,49.64,77130.26,0.0,0.99535,0.0,0.79137]
[1777614600842,49.65,77129.77,0.0,0.99534,0.0,0.79207]
[1777614604290,49.65,77129.64,0.0,0.99534,0.0,0.79234]
[1777614604328,49.65,77129.64,0.0,0.99534,0.0,0.79234]
[1777614604926,49.65,77129.64,0.0,0.99534,0.0,0.79234]
[1777614605077,49.65,77129.64,0.0,0.99534,0.0,0.79234]
[1777614605177,49.65,77129.15,0.0,0.99534,0.0,0.7928]
[1777614605630,49.65,77129.15,0.0,0.99534,0.0,0.7928]
[1777614610912,49.65,77129.04,0.0,0.99534,0.0,0.79317]
[1777614611960,49.65,77129.04,0.0,0.99534,0.0,0.79317]
[1777614612081,49.65,77129.04,0.0,0.99534,0.0,0.79317]
[1777614612182,49.65,77129.15,0.0,0.99534,0.0,0.7932]
[1777614612548,49.65,77129.15,0.0,0.99534,0.0,0.7932]
[1777614612576,49.65,77129.15,0.0,0.99534,0.0,0.7932]
[1777614617961,49.66,77131.08,0.0,0.99534,0.0,0.79215]
[1777614622996,49.66,77131.18,0.0,0.99534,0.0,0.79238]
[1777614626849,49.66,77130.28,0.0,0.99534,0.0,0.79324]
[1777614627075,49.66,77130.28,0.0,0.99534,0.0,0.79324]
[1777614627117,49.66,77129.97,0.0,0.99533,0.0,0.79352]
[1777614627541,49.66,77129.97,0.0,0.99533,0.0,0.79352]
[1777614627579,49.66,77129.97,0.0,0.99533,0.0,0.79352]
[1777614633066,49.67,77129.05,0.0,0.99533,0.0,0.7935]
[1777614634093,49.67,77129.05,0.0,0.99533,0.0,0.7935]
[1777614634134,49.67,77129.43,0.0,0.99533,0.0,0.79329]
[1777614634324,49.67,77129.43,0.0,0.99533,0.0,0.79329]
[1777614634663,49.67,77129.43,0.0,0.99533,0.0,0.79329]
[1777614634828,49.67,77129.43,0.0,0.99533,0.0,0.79329]
[1777614635080,49.67,77129.17,0.0,0.99533,0.0,0.79353]
[1777614640115,49.67,77130.25,0.0,0.99534,0.0,0.79308]
[1777614646157,49.67,77129.4,0.0,0.99533,0.0,0.79403]
[1777614647504,49.67,77129.44,0.0,0.99533,0.0,0.79406]
[1777614647581,49.67,77129.44,0.0,0.99533,0.0,0.79406]
[1777614648171,49.67,77130.71,0.0,0.99534,0.0,0.79323]
[1777614648389,49.67,77130.71,0.0,0.99534,0.0,0.79323]
[1777614648576,49.67,77130.71,0.0,0.99534,0.0,0.79323]
[1777614649178,49.68,77133.56,0.0,0.99535,0.0,0.79129]
[1777614653534,49.68,77134.73,0.0,0.99535,0.0,0.79074]
[1777614656533,49.68,77135.0,0.0,0.99535,0.0,0.79075]
[1777614656577,49.68,77135.0,0.0,0.99535,0.0,0.79075]
[1777614656765,49.68,77135.0,0.0,0.99535,0.0,0.79075]
[1777614656828,49.68,77135.0,0.0,0.99535,0.0,0.79075]
[1777614657235,49.68,77135.01,0.0,0.99535,0.0,0.79081]
[1777614662270,49.68,77128.85,0.0,0.99532,0.0,0.79546]
[1777614663277,49.68,77125.0,0.0,0.9953,0.0,0.79823]
[1777614663438,49.68,77125.0,0.0,0.9953,0.0,0.79823]
[1777614663576,49.68,77125.0,0.0,0.9953,0.0,0.79823]
[1777614664284,49.68,77120.78,0.0,0.99528,0.0,0.80126]
[1777614665518,49.68,77120.78,0.0,0.99528,0.0,0.80126]
[1777614665578,49.68,77120.78,0.0,0.99528,0.0,0.80126]
[1777614665619,49.69,77116.96,0.0,0.99526,0.0,0.80401]
[1777614671333,49.69,77116.9,0.0,0.99526,0.0,0.80429]
[1777614673632,49.69,77117.86,0.0,0.99527,0.0,0.80365]
[1777614673831,49.69,77117.86,0.0,0.99527,0.0,0.80365]
[1777614674035,49.69,77117.86,0.0,0.99527,0.0,0.80369]
[1777614674468,49.69,77117.86,0.0,0.99527,0.0,0.80369]
[1777614674576,49.69,77117.86,0.0,0.99527,0.0,0.80369]
[1777614679391,49.69,77115.23,0.0,0.99525,0.0,0.80578]
[1777614686440,49.69,77114.08,0.0,0.99524,0.0,0.80678]
[1777614689188,49.69,77114.05,0.0,0.99524,0.0,0.80683]
[1777614689289,49.69,77114.03,0.0,0.99524,0.0,0.80689]
[1777614689327,49.69,77114.03,0.0,0.99524,0.0,0.80689]
[1777614690158,49.69,77114.03,0.0,0.99524,0.0,0.80689]
[1777614690259,49.69,77113.99,0.0,0.99524,0.0,0.80694]
[1777614690326,49.69,77113.99,0.0,0.99524,0.0,0.80694]
[1777614695503,49.69,77116.99,0.0,0.99526,0.0,0.80391]
[1777614700836,49.69,77114.74,0.0,0.99525,0.0,0.80557]
[1777614701074,49.69,77114.74,0.0,0.99525,0.0,0.80557]
[1777614708593,49.7,77114.75,0.0,0.99525,0.0,0.80576]
[1777614709910,49.7,77114.75,0.0,0.99525,0.0,0.80576]
[1777614710081,49.7,77114.75,0.0,0.99525,0.0,0.80576]
[1777614710176,49.7,77114.9,0.0,0.99525,0.0,0.8057]
[1777614710815,49.7,77114.9,0.0,0.99525,0.0,0.8057]
[1777614710824,49.7,77114.9,0.0,0.99525,0.0,0.8057]
[1777614721222,49.7,77115.24,0.0,0.99525,0.0,0.80565]
[1777614725367,49.7,77117.34,0.0,0.99526,0.0,0.80427]
[1777614725578,49.7,77117.34,0.0,0.99526,0.0,0.80427]
[1777614725848,49.7,77117.34,0.0,0.99526,0.0,0.80427]
[1777614726077,49.7,77117.34,0.0,0.99526,0.0,0.80427]
[1777614726146,49.7,77117.37,0.0,0.99526,0.0,0.8043]
[1777614730568,49.7,77117.06,0.0,0.99526,0.0,0.80459]
[1777614730580,49.7,77117.06,0.0,0.99526,0.0,0.80459]
[1777614730756,49.7,77117.06,0.0,0.99526,0.0,0.80459]
[1777614730826,49.7,77117.06,0.0,0.99526,0.0,0.80459]
[1777614730857,49.7,77116.24,0.0,0.99525,0.0,0.80519]
[1777614736790,49.7,77115.79,0.0,0.99525,0.0,0.80563]
[1777614740638,49.7,77116.14,0.0,0.99525,0.0,0.80544]
[1777614740826,49.7,77116.14,0.0,0.99525,0.0,0.80544]
[1777614740853,49.7,77116.08,0.0,0.99525,0.0,0.8055]
[1777614741704,49.7,77116.08,0.0,0.99525,0.0,0.8055]
[1777614741826,49.7,77116.08,0.0,0.99525,0.0,0.8055]
[1777614746237,49.7,77115.62,0.0,0.99525,0.0,0.80589]
[1777614746652,49.7,77116.34,0.0,0.99525,0.0,0.80541]
[1777614746831,49.7,77116.34,0.0,0.99525,0.0,0.80541]
[1777614751895,49.7,77114.12,0.0,0.99525,0.0,0.80603]
[1777614752674,49.7,77114.12,0.0,0.99525,0.0,0.80603]
[1777614752828,49.7,77114.12,0.0,0.99525,0.0,0.80603]
[1777614752902,49.7,77114.59,0.0,0.99525,0.0,0.8057]
[1777614753381,49.7,77114.59,0.0,0.99525,0.0,0.8057]
[1777614753575,49.7,77114.59,0.0,0.99525,0.0,0.8057]
[1777614758944,49.7,77115.6,0.0,0.99525,0.0,0.80506]
[1777614765303,49.7,77115.6,0.0,0.99525,0.0,0.80506]
[1777614772035,49.71,77117.47,0.0,0.99526,0.0,0.80387]
[1777614777070,49.71,77117.36,0.0,0.99526,0.0,0.804]
[1777614779516,49.71,77117.44,0.0,0.99526,0.0,0.80396]
[1777614779575,49.71,77117.44,0.0,0.99526,0.0,0.80396]
[1777614779667,49.71,77117.44,0.0,0.99526,0.0,0.80397]
[1777614780514,49.71,77117.44,0.0,0.99526,0.0,0.80397]
[1777614780576,49.71,77117.44,0.0,0.99526,0.0,0.80397]
[1777614783112,49.71,77115.23,0.0,0.99525,0.0,0.80557]
[1777614788147,49.71,77117.24,0.0,0.99526,0.0,0.80418]
[1777614788876,49.71,77117.24,0.0,0.99526,0.0,0.80418]
[1777614789079,49.71,77117.24,0.0,0.99526,0.0,0.80418]
[1777614789108,49.71,77117.24,0.0,0.99526,0.0,0.80418]
[1777614789325,49.71,77117.24,0.0,0.99526,0.0,0.80418]
[1777614789379,49.71,77126.45,0.0,0.9953,0.0,0.79769]
[1777614790161,49.71,77129.97,0.0,0.99532,0.0,0.79521]
[1777614791168,49.71,77133.57,0.0,0.99534,0.0,0.79271]
[1777614792838,49.71,77133.34,0.0,0.99534,0.0,0.79293]
[1777614793075,49.71,77133.34,0.0,0.99534,0.0,0.79293]
[1777614795341,49.71,77133.61,0.0,0.99534,0.0,0.79281]
[1777614795370,49.71,77135.44,0.0,0.99534,0.0,0.79157]
[1777614795574,49.71,77135.44,0.0,0.99534,0.0,0.79157]
[1777614796204,49.71,77139.89,0.0,0.99537,0.0,0.7885]
[1777614796880,49.71,77139.89,0.0,0.99537,0.0,0.7885]
[1777614797074,49.71,77139.89,0.0,0.99537,0.0,0.7885]
[1777614797210,49.71,77140.01,0.0,0.99537,0.0,0.78847]
[1777614800232,49.71,77133.11,0.0,0.99533,0.0,0.79344]
[1777614801863,49.71,77133.12,0.0,0.99533,0.0,0.79347]
[1777614802076,49.71,77133.12,0.0,0.99533,0.0,0.79347]
[1777614803253,49.71,77131.29,0.0,0.99532,0.0,0.79483]
[1777614804259,49.71,77125.48,0.0,0.9953,0.0,0.79896]
[1777614805547,49.71,77124.08,0.0,0.99529,0.0,0.79997]
[1777614805583,49.71,77124.08,0.0,0.99529,0.0,0.79997]
[1777614806136,49.71,77124.08,0.0,0.99529,0.0,0.79997]
[1777614806326,49.71,77124.08,0.0,0.99529,0.0,0.79997]
[1777614806344,49.71,77128.62,0.0,0.99531,0.0,0.7968]
[1777614807390,49.71,77133.06,0.0,0.99533,0.0,0.79372]
[1777614811176,49.72,77133.18,0.0,0.99533,0.0,0.79376]
[1777614811327,49.72,77133.18,0.0,0.99533,0.0,0.79376]
[1777614817209,49.72,77132.37,0.0,0.99533,0.0,0.79357]
[1777614817326,49.72,77132.37,0.0,0.99533,0.0,0.79357]
[1777614817352,49.72,77132.12,0.0,0.99533,0.0,0.79379]
[1777614818299,49.72,77132.12,0.0,0.99533,0.0,0.79379]
[1777614818338,49.72,77132.12,0.0,0.99533,0.0,0.79379]
[1777614824400,49.72,77132.33,0.0,0.99533,0.0,0.79396]
[1777614826415,49.72,77130.55,0.0,0.99532,0.0,0.7953]
[1777614827598,49.72,77129.71,0.0,0.99531,0.0,0.79594]
[1777614827829,49.72,77129.71,0.0,0.99531,0.0,0.79594]
[1777614831581,49.72,77129.56,0.0,0.99531,0.0,0.79622]
[1777614831827,49.72,77129.56,0.0,0.99531,0.0,0.79622]
[1777614832457,49.72,77129.69,0.0,0.99531,0.0,0.79617]
[1777614835849,49.72,77129.69,0.0,0.99531,0.0,0.79617]
[1777614836096,49.72,77129.69,0.0,0.99531,0.0,0.79617]
[1777614841520,49.73,77129.32,0.0,0.99531,0.0,0.79685]
[1777614847925,49.73,77129.37,0.0,0.99531,0.0,0.79695]
[1777614848080,49.73,77129.37,0.0,0.99531,0.0,0.79695]
[1777614849057,49.73,77129.39,0.0,0.99531,0.0,0.79708]
[1777614849084,49.73,77129.39,0.0,0.99531,0.0,0.79708]
[1777614849099,49.73,77129.39,0.0,0.99531,0.0,0.79713]
[1777614854611,49.73,77129.33,0.0,0.9953,0.0,0.79746]
[1777614859646,49.74,77128.03,0.0,0.9953,0.0,0.79862]
[1777614864680,49.74,77126.53,0.0,0.99529,0.0,0.79992]
[1777614865746,49.74,77126.53,0.0,0.99529,0.0,0.79992]
[1777614865828,49.74,77126.53,0.0,0.99529,0.0,0.79992]
[1777614871347,49.74,77126.84,0.0,0.99529,0.0,0.79993]
[1777614878779,49.74,77127.32,0.0,0.99529,0.0,0.799]
[1777614881059,49.75,77126.61,0.0,0.99529,0.0,0.79955]
[1777614881076,49.75,77126.61,0.0,0.99529,0.0,0.79955]
[1777614882282,49.75,77125.19,0.0,0.99528,0.0,0.8006]
[1777614882324,49.75,77125.19,0.0,0.99528,0.0,0.8006]
[1777614882426,49.75,77125.38,0.0,0.99528,0.0,0.80056]
[1777614888849,49.75,77127.45,0.0,0.99529,0.0,0.7994]
[1777614889813,49.75,77127.45,0.0,0.99529,0.0,0.7994]
[1777614889827,49.75,77127.45,0.0,0.99529,0.0,0.7994]
[1777614894891,49.75,77125.86,0.0,0.99528,0.0,0.80079]
[1777614897434,49.75,77127.15,0.0,0.99529,0.0,0.79993]
[1777614896905,49.75,77136.41,0.0,0.99533,0.0,0.79346]
[1777614897578,49.75,77136.41,0.0,0.99533,0.0,0.79346]
[1777614897912,49.75,77142.26,0.0,0.99536,0.0,0.78943]
[1777614899376,49.75,77142.26,0.0,0.99536,0.0,0.78943]
[1777614899477,49.75,77142.22,0.0,0.99536,0.0,0.78959]
[1777614899576,49.75,77142.22,0.0,0.99536,0.0,0.78959]
[1777614903695,49.76,77141.25,0.0,0.99535,0.0,0.79046]
[1777614903829,49.76,77141.25,0.0,0.99535,0.0,0.79046]
[1777614907751,49.76,77138.97,0.0,0.99534,0.0,0.7923]
[1777614907828,49.76,77138.97,0.0,0.99534,0.0,0.7923]
[1777614907983,49.76,77139.05,0.0,0.99534,0.0,0.79231]
[1777614910183,49.76,77135.97,0.0,0.99532,0.0,0.79452]
[1777614910325,49.76,77135.97,0.0,0.99532,0.0,0.79452]
[1777614914355,49.76,77137.48,0.0,0.99533,0.0,0.79368]
[1777614914432,49.76,77141.06,0.0,0.99535,0.0,0.79129]
[1777614914575,49.76,77141.06,0.0,0.99535,0.0,0.79129]
[1777614920431,49.77,77141.25,0.0,0.99534,0.0,0.7914]
[1777614920577,49.77,77141.17,0.0,0.99534,0.0,0.79157]
[1777614926152,49.77,77140.4,0.0,0.99534,0.0,0.79235]
[1777614926332,49.77,77140.4,0.0,0.99534,0.0,0.79235]
[1777614927229,49.77,77141.42,0.0,0.99534,0.0,0.79175]
[1777614927330,49.77,77141.42,0.0,0.99534,0.0,0.79175]
[1777614927431,49.77,77141.39,0.0,0.99534,0.0,0.79183]
[1777614932969,49.77,77141.69,0.0,0.99535,0.0,0.79085]
[1777614933075,49.77,77141.69,0.0,0.99535,0.0,0.79085]
[1777614933630,49.77,77139.82,0.0,0.99534,0.0,0.79222]
[1777614933830,49.77,77139.82,0.0,0.99534,0.0,0.79222]
[1777614934171,49.77,77139.59,0.0,0.99534,0.0,0.79244]
[1777614940213,49.78,77139.67,0.0,0.99533,0.0,0.79273]
[1777614940823,49.78,77139.67,0.0,0.99533,0.0,0.79273]
[1777614941077,49.78,77139.67,0.0,0.99533,0.0,0.79273]
[1777614946950,49.78,77134.36,0.0,0.99531,0.0,0.79678]
[1777614947079,49.78,77134.36,0.0,0.99531,0.0,0.79678]
[1777614948203,49.78,77134.14,0.0,0.99531,0.0,0.79698]
[1777614948327,49.78,77134.14,0.0,0.99531,0.0,0.79698]
[1777614948427,49.78,77134.48,0.0,0.99531,0.0,0.79684]
[1777614954311,49.78,77134.47,0.0,0.99531,0.0,0.79709]
[1777614956337,49.78,77134.47,0.0,0.99531,0.0,0.79709]
[1777614956576,49.78,77134.47,0.0,0.99531,0.0,0.79709]
[1777614959347,49.79,77130.53,0.0,0.99529,0.0,0.80016]
[1777614961730,49.79,77130.53,0.0,0.99528,0.0,0.80024]
[1777614961826,49.79,77130.53,0.0,0.99528,0.0,0.80024]
[1777614963309,49.79,77129.7,0.0,0.99528,0.0,0.80087]
[1777614963325,49.79,77129.7,0.0,0.99528,0.0,0.80087]
[1777614963374,49.79,77128.36,0.0,0.99527,0.0,0.80186]
[1777614967855,49.79,77130.47,0.0,0.99528,0.0,0.80053]
[1777614968077,49.79,77130.47,0.0,0.99528,0.0,0.80053]
[1777614973445,49.79,77127.13,0.0,0.99527,0.0,0.80311]
[1777614976708,49.79,77129.74,0.0,0.99528,0.0,0.80135]
[1777614976829,49.79,77129.74,0.0,0.99528,0.0,0.80135]
[1777614978508,49.79,77131.2,0.0,0.99528,0.0,0.80036]
[1777614978581,49.79,77131.2,0.0,0.99528,0.0,0.80036]
[1777614978530,49.79,77131.18,0.0,0.99528,0.0,0.80041]
[1777614984522,49.8,77130.3,0.0,0.99528,0.0,0.80125]
[1777614989557,49.8,77130.07,0.0,0.99528,0.0,0.8016]
[1777614991830,49.8,77129.82,0.0,0.99528,0.0,0.80084]
[1777615001641,49.8,77130.37,0.0,0.99528,0.0,0.80087]
[1777615003461,49.8,77130.37,0.0,0.99528,0.0,0.80087]
[1777615003578,49.8,77130.37,0.0,0.99528,0.0,0.80087]
[1777615003555,49.8,77129.96,0.0,0.99528,0.0,0.80125]
[1777615004091,49.8,77129.96,0.0,0.99528,0.0,0.80125]
[1777615004324,49.8,77129.96,0.0,0.99528,0.0,0.80125]
[1777615010704,49.81,77130.23,0.0,0.99528,0.0,0.80135]
[1777615014478,49.81,77128.03,0.0,0.99527,0.0,0.80299]
[1777615014579,49.81,77128.03,0.0,0.99527,0.0,0.80299]
[1777615014576,49.81,77128.08,0.0,0.99527,0.0,0.80304]
[1777615014722,49.81,77128.08,0.0,0.99527,0.0,0.80304]
[1777615014830,49.81,77128.08,0.0,0.99527,0.0,0.80304]
[1777615016913,49.81,77128.33,0.0,0.99527,0.0,0.8029]
[1777615020706,49.81,77126.98,0.0,0.99526,0.0,0.80401]
[1777615020834,49.81,77126.98,0.0,0.99526,0.0,0.80401]
[1777615021063,49.81,77126.98,0.0,0.99526,0.0,0.80401]
[1777615021080,49.81,77126.98,0.0,0.99526,0.0,0.80401]
[1777615021164,49.81,77126.7,0.0,0.99526,0.0,0.80425]
[1777615027823,49.81,77128.16,0.0,0.99526,0.0,0.80348]
[1777615029563,49.81,77128.16,0.0,0.99526,0.0,0.80348]
[1777615029583,49.81,77128.16,0.0,0.99526,0.0,0.80348]
[1777615029590,49.81,77128.08,0.0,0.99526,0.0,0.80361]
[1777615029895,49.81,77128.08,0.0,0.99526,0.0,0.80361]
[1777615030075,49.81,77128.08,0.0,0.99526,0.0,0.80361]
[1777615035160,49.81,77127.92,0.0,0.99526,0.0,0.80388]
[1777615039508,49.81,77129.13,0.0,0.99526,0.0,0.80318]
[1777615039580,49.81,77129.13,0.0,0.99526,0.0,0.80318]
[1777615039651,49.82,77128.65,0.0,0.99526,0.0,0.8036]
[1777615039855,49.82,77128.65,0.0,0.99526,0.0,0.8036]
[1777615040076,49.82,77128.65,0.0,0.99526,0.0,0.8036]
[1777615045948,49.82,77128.14,0.0,0.99526,0.0,0.8042]
[1777615052998,49.82,77128.12,0.0,0.99526,0.0,0.80346]
[1777615054624,49.82,77128.12,0.0,0.99526,0.0,0.80346]
[1777615054830,49.82,77128.2,0.0,0.99526,0.0,0.80344]
[1777615055004,49.82,77128.2,0.0,0.99526,0.0,0.80344]
[1777615055086,49.82,77128.2,0.0,0.99526,0.0,0.80344]
[1777615055168,49.82,77128.24,0.0,0.99526,0.0,0.80346]
[1777615057391,49.82,77128.24,0.0,0.99526,0.0,0.80346]
[1777615063068,49.82,77128.54,0.0,0.99526,0.0,0.80357]
[1777615064075,49.82,77133.94,0.0,0.99529,0.0,0.7998]
[1777615065545,49.82,77133.94,0.0,0.99529,0.0,0.7998]
[1777615065576,49.82,77133.94,0.0,0.99529,0.0,0.7998]
[1777615065675,49.83,77139.71,0.0,0.99531,0.0,0.79585]
[1777615065971,49.83,77139.71,0.0,0.99531,0.0,0.79585]
[1777615066080,49.83,77139.71,0.0,0.99531,0.0,0.79585]
[1777615071124,49.83,77140.67,0.0,0.99532,0.0,0.79545]
[1777615071781,49.83,77140.67,0.0,0.99532,0.0,0.79545]
[1777615071835,49.83,77140.67,0.0,0.99532,0.0,0.79545]
[1777615072131,49.83,77140.46,0.0,0.99531,0.0,0.79565]
[1777615072993,49.83,77140.46,0.0,0.99531,0.0,0.79565]
[1777615073076,49.83,77140.46,0.0,0.99531,0.0,0.79565]
[1777615077328,49.83,77139.01,0.0,0.99531,0.0,0.79689]
[1777615077576,49.83,77139.01,0.0,0.99531,0.0,0.79689]
[1777615077675,49.83,77139.3,0.0,0.99531,0.0,0.79678]
[1777615077737,49.83,77139.3,0.0,0.99531,0.0,0.79678]
[1777615077833,49.83,77139.3,0.0,0.99531,0.0,0.79678]
[1777615084216,49.83,77140.55,0.0,0.99531,0.0,0.79621]
[1777615089251,49.84,77145.27,0.0,0.99533,0.0,0.79315]
[1777615090687,49.84,77145.27,0.0,0.99533,0.0,0.79315]
[1777615090829,49.84,77145.93,0.0,0.99533,0.0,0.79274]
[1777615091064,49.84,77145.93,0.0,0.99533,0.0,0.79274]
[1777615091077,49.84,77145.93,0.0,0.99533,0.0,0.79274]
[1777615091265,49.84,77148.66,0.0,0.99535,0.0,0.79089]
[1777615096300,49.84,77148.42,0.0,0.99534,0.0,0.79133]
[1777615099870,49.84,77148.82,0.0,0.99534,0.0,0.7912]
[1777615100082,49.84,77148.82,0.0,0.99534,0.0,0.7912]
[1777615100792,49.84,77148.74,0.0,0.99534,0.0,0.79131]
[1777615100827,49.84,77148.74,0.0,0.99534,0.0,0.79131]
[1777615100888,49.84,77148.74,0.0,0.99534,0.0,0.79136]
[1777615106369,49.85,77149.7,0.0,0.99535,0.0,0.79093]
[1777615107772,49.85,77149.42,0.0,0.99534,0.0,0.79117]
[1777615107831,49.85,77149.42,0.0,0.99534,0.0,0.79117]
[1777615113419,49.85,77148.8,0.0,0.99535,0.0,0.79087]
[1777615117680,49.85,77150.26,0.0,0.99535,0.0,0.79]
[1777615117683,49.85,77150.27,0.0,0.99535,0.0,0.7901]
[1777615117833,49.85,77150.27,0.0,0.99535,0.0,0.7901]
[1777615118466,49.85,77150.27,0.0,0.99535,0.0,0.7901]
[1777615118582,49.85,77150.27,0.0,0.99535,0.0,0.7901]
[1777615118625,49.85,77149.98,0.0,0.99535,0.0,0.79035]
[1777615123501,49.85,77142.72,0.0,0.99531,0.0,0.79563]
[1777615124007,49.85,77142.72,0.0,0.99531,0.0,0.79563]
[1777615124087,49.85,77142.72,0.0,0.99531,0.0,0.79563]
[1777615124643,49.85,77142.72,0.0,0.99531,0.0,0.79563]
[1777615124676,49.85,77143.78,0.0,0.99532,0.0,0.79498]
[1777615124826,49.85,77143.78,0.0,0.99532,0.0,0.79498]
[1777615130550,49.86,77141.24,0.0,0.9953,0.0,0.79701]
[1777615131301,49.86,77141.24,0.0,0.9953,0.0,0.79701]
[1777615131328,49.86,77141.24,0.0,0.9953,0.0,0.79701]
[1777615131670,49.86,77141.24,0.0,0.9953,0.0,0.79701]
[1777615131700,49.86,77141.76,0.0,0.99531,0.0,0.79668]
[1777615131835,49.86,77141.76,0.0,0.99531,0.0,0.79668]
[1777615134579,49.86,77137.3,0.0,0.99528,0.0,0.79993]
[1777615138782,49.86,77136.53,0.0,0.99528,0.0,0.80061]
[1777615138830,49.86,77136.53,0.0,0.99528,0.0,0.80061]
[1777615138973,49.86,77136.53,0.0,0.99528,0.0,0.80061]
[1777615139079,49.86,77136.53,0.0,0.99528,0.0,0.80061]
[1777615139614,49.86,77136.37,0.0,0.99528,0.0,0.80075]
[1777615142470,49.86,77134.55,0.0,0.99527,0.0,0.8021]
[1777615145591,49.86,77130.41,0.0,0.99525,0.0,0.80511]
[1777615145759,49.86,77125.26,0.0,0.99523,0.0,0.80879]
[1777615145832,49.86,77125.26,0.0,0.99523,0.0,0.80879]
[1777615146067,49.86,77125.26,0.0,0.99523,0.0,0.80879]
[1777615146077,49.86,77125.26,0.0,0.99523,0.0,0.80879]
[1777615146663,49.86,77125.53,0.0,0.99523,0.0,0.80862]
[1777615152706,49.86,77125.77,0.0,0.99523,0.0,0.80855]
[1777615157741,49.86,77126.03,0.0,0.99523,0.0,0.80845]
[1777615161608,49.86,77126.12,0.0,0.99523,0.0,0.80844]
[1777615161769,49.86,77126.09,0.0,0.99523,0.0,0.80848]
[1777615161838,49.86,77126.09,0.0,0.99523,0.0,0.80848]
[1777615162238,49.86,77126.09,0.0,0.99523,0.0,0.80848]
[1777615162328,49.86,77126.09,0.0,0.99523,0.0,0.80848]
[1777615167811,49.86,77126.4,0.0,0.99523,0.0,0.80836]
[1777615169088,49.86,77126.4,0.0,0.99523,0.0,0.80836]
[1777615169331,49.86,77126.4,0.0,0.99523,0.0,0.80836]
[1777615169555,49.86,77126.4,0.0,0.99523,0.0,0.80836]
[1777615169579,49.86,77126.4,0.0,0.99523,0.0,0.80836]
[1777615169638,49.86,77126.63,0.0,0.99523,0.0,0.80824]
[1777615173854,49.87,77130.07,0.0,0.99525,0.0,0.80486]
[1777615177618,49.87,77127.94,0.0,0.99524,0.0,0.80642]
[1777615177681,49.87,77130.94,0.0,0.99525,0.0,0.80435]
[1777615177826,49.87,77130.94,0.0,0.99525,0.0,0.80435]
[1777615178606,49.87,77130.94,0.0,0.99525,0.0,0.80435]
[1777615178631,49.87,77132.68,0.0,0.99526,0.0,0.80315]
[1777615178828,49.87,77132.68,0.0,0.99526,0.0,0.80315]
[1777615183925,49.87,77133.12,0.0,0.99526,0.0,0.803]
[1777615187247,49.87,77132.84,0.0,0.99526,0.0,0.80326]
[1777615187326,49.87,77132.84,0.0,0.99526,0.0,0.80326]
[1777615189967,49.87,77141.0,0.0,0.9953,0.0,0.79765]
[1777615191383,49.87,77141.0,0.0,0.9953,0.0,0.79765]
[1777615191580,49.87,77141.0,0.0,0.9953,0.0,0.79765]
[1777615191680,49.87,77140.97,0.0,0.9953,0.0,0.79776]
[1777615192126,49.87,77140.97,0.0,0.9953,0.0,0.79776]
[1777615192331,49.87,77140.97,0.0,0.9953,0.0,0.79776]
[1777615198359,49.87,77141.82,0.0,0.9953,0.0,0.79739]
[1777615198576,49.87,77141.82,0.0,0.9953,0.0,0.79739]
[1777615198587,49.87,77142.98,0.0,0.99531,0.0,0.79667]
[1777615199100,49.87,77142.98,0.0,0.99531,0.0,0.79667]
[1777615199333,49.87,77142.98,0.0,0.99531,0.0,0.79667]
[1777615201045,49.87,77145.95,0.0,0.99532,0.0,0.79468]
[1777615204066,49.88,77149.67,0.0,0.99534,0.0,0.79224]
[1777615209309,49.88,77149.53,0.0,0.99533,0.0,0.79256]
[1777615209330,49.88,77149.53,0.0,0.99533,0.0,0.79256]
[1777615209410,49.88,77149.03,0.0,0.99533,0.0,0.79297]
[1777615210047,49.88,77149.03,0.0,0.99533,0.0,0.79297]
[1777615210076,49.88,77149.03,0.0,0.99533,0.0,0.79297]
[1777615215144,49.88,77148.71,0.0,0.99533,0.0,0.79352]
[1777615219478,49.88,77147.45,0.0,0.99532,0.0,0.79457]
[1777615219580,49.88,77147.45,0.0,0.99532,0.0,0.79457]
[1777615219656,49.88,77148.35,0.0,0.99532,0.0,0.79404]
[1777615220321,49.88,77148.35,0.0,0.99532,0.0,0.79404]
[1777615220578,49.88,77148.35,0.0,0.99532,0.0,0.79404]
[1777615226221,49.89,77148.2,0.0,0.99532,0.0,0.79447]
[1777615231256,49.89,77150.35,0.0,0.99533,0.0,0.79222]
[1777615234707,49.89,77149.68,0.0,0.99533,0.0,0.7928]
[1777615234827,49.89,77149.68,0.0,0.99533,0.0,0.7928]
[1777615235139,49.89,77148.38,0.0,0.99532,0.0,0.79382]
[1777615235335,49.89,77148.38,0.0,0.99532,0.0,0.79382]
[1777615235436,49.89,77146.07,0.0,0.99531,0.0,0.79544]
[1777615236293,49.89,77143.25,0.0,0.9953,0.0,0.79746]
[1777615241326,49.89,77142.44,0.0,0.99529,0.0,0.79824]
[1777615246361,49.9,77142.18,0.0,0.99529,0.0,0.79863]
[1777615250242,49.9,77142.06,0.0,0.99529,0.0,0.79879]
[1777615250328,49.9,77142.06,0.0,0.99529,0.0,0.79879]
[1777615256431,49.9,77143.13,0.0,0.99529,0.0,0.79833]
[1777615257438,49.9,77145.5,0.0,0.9953,0.0,0.7967]
[1777615257924,49.9,77145.5,0.0,0.9953,0.0,0.7967]
[1777615258076,49.9,77145.5,0.0,0.9953,0.0,0.7967]
[1777615258224,49.9,77145.5,0.0,0.9953,0.0,0.7967]
[1777615258332,49.9,77145.5,0.0,0.9953,0.0,0.7967]
[1777615258445,49.9,77145.4,0.0,0.9953,0.0,0.79681]
[1777615262473,49.9,77142.5,0.0,0.99529,0.0,0.79899]
[1777615263481,49.9,77142.5,0.0,0.99529,0.0,0.79899]
[1777615263579,49.9,77142.5,0.0,0.99529,0.0,0.79899]
[1777615269615,49.9,77140.7,0.0,0.99528,0.0,0.80045]
[1777615269827,49.9,77140.7,0.0,0.99528,0.0,0.80045]
[1777615269830,49.9,77140.43,0.0,0.99528,0.0,0.8007]
[1777615270353,49.9,77140.43,0.0,0.99528,0.0,0.8007]
[1777615270577,49.9,77140.43,0.0,0.99528,0.0,0.8007]
[1777615275469,49.91,77141.54,0.0,0.99528,0.0,0.80003]
[1777615275579,49.91,77141.54,0.0,0.99528,0.0,0.80003]
[1777615275680,49.91,77141.21,0.0,0.99528,0.0,0.80031]
[1777615276022,49.91,77141.21,0.0,0.99528,0.0,0.80031]
[1777615276078,49.91,77141.21,0.0,0.99528,0.0,0.80031]
[1777615277579,49.91,77138.98,0.0,0.99527,0.0,0.80191]
[1777615279623,49.91,77138.94,0.0,0.99527,0.0,0.80197]
[1777615282065,49.91,77137.52,0.0,0.99526,0.0,0.80305]
[1777615282077,49.91,77137.52,0.0,0.99526,0.0,0.80305]
[1777615282311,49.91,77137.52,0.0,0.99526,0.0,0.80305]
[1777615282331,49.91,77137.52,0.0,0.99526,0.0,0.80305]
[1777615282614,49.91,77137.49,0.0,0.99526,0.0,0.80309]
[1777615287648,49.91,77137.85,0.0,0.99526,0.0,0.80297]
[1777615288153,49.91,77137.85,0.0,0.99526,0.0,0.80297]
[1777615288329,49.91,77137.85,0.0,0.99526,0.0,0.80297]
[1777615288734,49.91,77137.85,0.0,0.99526,0.0,0.80297]
[1777615288831,49.91,77137.85,0.0,0.99526,0.0,0.80297]
[1777615288886,49.91,77137.12,0.0,0.99526,0.0,0.80354]
[1777615294847,49.91,77138.29,0.0,0.99527,0.0,0.80183]
[1777615294864,49.91,77137.43,0.0,0.99527,0.0,0.80247]
[1777615295077,49.91,77137.43,0.0,0.99527,0.0,0.80247]
[1777615295708,49.91,77137.43,0.0,0.99527,0.0,0.80247]
[1777615295834,49.91,77137.43,0.0,0.99527,0.0,0.80247]
[1777615295801,49.91,77138.02,0.0,0.99527,0.0,0.80208]
[1777615301750,49.91,77137.1,0.0,0.99526,0.0,0.80291]
[1777615305510,49.91,77136.72,0.0,0.99526,0.0,0.80327]
[1777615305577,49.91,77136.72,0.0,0.99526,0.0,0.80327]
[1777615305778,49.91,77137.16,0.0,0.99526,0.0,0.80299]
[1777615306579,49.91,77137.16,0.0,0.99526,0.0,0.80299]
[1777615306834,49.91,77137.16,0.0,0.99526,0.0,0.80299]
[1777615308799,49.91,77138.8,0.0,0.99527,0.0,0.80193]
[1777615313833,49.92,77138.66,0.0,0.99527,0.0,0.8022]
[1777615317974,49.92,77138.63,0.0,0.99527,0.0,0.80232]
[1777615318004,49.92,77137.73,0.0,0.99526,0.0,0.80299]
[1777615318075,49.92,77137.73,0.0,0.99526,0.0,0.80299]
[1777615318870,49.92,77138.41,0.0,0.99526,0.0,0.80254]
[1777615319184,49.92,77138.41,0.0,0.99526,0.0,0.80254]
[1777615319327,49.92,77138.41,0.0,0.99526,0.0,0.80254]
[1777615319876,49.92,77140.9,0.0,0.99528,0.0,0.80082]
[1777615323904,49.92,77142.89,0.0,0.99528,0.0,0.79957]
[1777615324642,49.92,77142.89,0.0,0.99528,0.0,0.79957]
[1777615324833,49.92,77142.89,0.0,0.99528,0.0,0.79957]
[1777615326925,49.92,77137.78,0.0,0.99526,0.0,0.80327]
[1777615328939,49.92,77145.28,0.0,0.99529,0.0,0.79805]
[1777615329091,49.92,77145.28,0.0,0.99529,0.0,0.79805]
[1777615329333,49.92,77145.28,0.0,0.99529,0.0,0.79805]
[1777615331826,49.92,77145.53,0.0,0.9953,0.0,0.79796]
[1777615331960,49.92,77144.93,0.0,0.99529,0.0,0.79842]
[1777615336973,49.92,77146.09,0.0,0.9953,0.0,0.79777]
[1777615337076,49.92,77147.92,0.0,0.99531,0.0,0.79653]
[1777615344044,49.93,77148.7,0.0,0.99531,0.0,0.7963]
[1777615347806,49.93,77146.86,0.0,0.9953,0.0,0.79773]
[1777615347834,49.93,77146.86,0.0,0.9953,0.0,0.79773]
[1777615348949,49.93,77146.86,0.0,0.9953,0.0,0.79777]
[1777615349050,49.93,77146.46,0.0,0.99529,0.0,0.7981]
[1777615349075,49.93,77146.46,0.0,0.99529,0.0,0.7981]
[1777615353107,49.93,77140.44,0.0,0.99527,0.0,0.80149]
[1777615354295,49.93,77140.44,0.0,0.99527,0.0,0.80149]
[1777615354328,49.93,77140.44,0.0,0.99527,0.0,0.80149]
[1777615354387,49.93,77134.69,0.0,0.99524,0.0,0.80559]
[1777615359884,49.93,77133.68,0.0,0.99524,0.0,0.80641]
[1777615361163,49.93,77138.45,0.0,0.99526,0.0,0.80311]
[1777615363048,49.93,77138.45,0.0,0.99526,0.0,0.80311]
[1777615363076,49.93,77138.45,0.0,0.99526,0.0,0.80311]
[1777615365396,49.93,77139.04,0.0,0.99526,0.0,0.80278]
[1777615365576,49.93,77139.04,0.0,0.99526,0.0,0.80278]
[1777615365678,49.93,77139.57,0.0,0.99526,0.0,0.80244]
[1777615367199,49.93,77140.51,0.0,0.99527,0.0,0.8018]
[1777615367337,49.93,77140.51,0.0,0.99527,0.0,0.8018]
[1777615370289,49.94,77138.37,0.0,0.99526,0.0,0.8034]
[1777615377275,49.94,77138.24,0.0,0.99526,0.0,0.80371]
[1777615380130,49.94,77138.2,0.0,0.99526,0.0,0.8038]
[1777615380327,49.94,77138.2,0.0,0.99526,0.0,0.8038]
[1777615381539,49.94,77138.2,0.0,0.99526,0.0,0.80383]
[1777615381579,49.94,77138.2,0.0,0.99526,0.0,0.80383]
[1777615381641,49.94,77138.2,0.0,0.99526,0.0,0.80385]
[1777615388351,49.94,77140.56,0.0,0.99526,0.0,0.80239]
[1777615392623,49.94,77140.66,0.0,0.99526,0.0,0.80241]
[1777615392833,49.94,77140.66,0.0,0.99526,0.0,0.80241]
[1777615398422,49.94,77140.55,0.0,0.99526,0.0,0.80271]
[1777615399875,49.94,77140.55,0.0,0.99526,0.0,0.80271]
[1777615400084,49.94,77140.55,0.0,0.99526,0.0,0.80271]
[1777615400904,49.94,77140.98,0.0,0.99526,0.0,0.80248]
[1777615401083,49.94,77140.98,0.0,0.99526,0.0,0.80248]
[1777615400930,49.94,77140.61,0.0,0.99526,0.0,0.80277]
[1777615402450,49.94,77136.11,0.0,0.99524,0.0,0.80598]
[1777615404773,49.94,77134.73,0.0,0.99523,0.0,0.80698]
[1777615404829,49.94,77134.73,0.0,0.99523,0.0,0.80698]
[1777615404866,49.95,77124.94,0.0,0.99519,0.0,0.81398]
[1777615410509,49.95,77122.47,0.0,0.99517,0.0,0.81578]
[1777615414061,49.95,77122.42,0.0,0.99518,0.0,0.81479]
[1777615414081,49.95,77122.42,0.0,0.99518,0.0,0.81479]
[1777615415382,49.95,77122.43,0.0,0.99518,0.0,0.8148]
[1777615415575,49.95,77122.43,0.0,0.99518,0.0,0.8148]
[1777615415675,49.95,77122.44,0.0,0.99518,0.0,0.8148]
[1777615423600,49.95,77122.09,0.0,0.99518,0.0,0.81509]
[1777615427617,49.95,77125.05,0.0,0.99519,0.0,0.813]
[1777615427834,49.95,77125.05,0.0,0.99519,0.0,0.813]
[1777615433670,49.95,77123.85,0.0,0.99519,0.0,0.81388]
[1777615434301,49.95,77123.85,0.0,0.99519,0.0,0.81388]
[1777615434332,49.95,77123.85,0.0,0.99519,0.0,0.81388]
[1777615435543,49.95,77123.97,0.0,0.99519,0.0,0.8138]
[1777615435579,49.95,77123.97,0.0,0.99519,0.0,0.8138]
[1777615435684,49.95,77123.81,0.0,0.99519,0.0,0.81391]
[1777615440719,49.95,77123.7,0.0,0.99519,0.0,0.81399]
[1777615445753,49.95,77123.7,0.0,0.99519,0.0,0.81399]
[1777615450789,49.95,77124.22,0.0,0.99519,0.0,0.81362]
[1777615451868,49.95,77124.22,0.0,0.99519,0.0,0.81362]
[1777615452075,49.95,77124.22,0.0,0.99519,0.0,0.81362]
[1777615452126,49.95,77129.6,0.0,0.99521,0.0,0.80979]
[1777615456400,49.95,77132.0,0.0,0.99523,0.0,0.80811]
[1777615456578,49.95,77132.0,0.0,0.99523,0.0,0.80811]
[1777615456831,49.95,77132.04,0.0,0.99523,0.0,0.80809]
[1777615458312,49.95,77130.95,0.0,0.99522,0.0,0.8089]
[1777615458326,49.95,77130.95,0.0,0.99522,0.0,0.8089]
[1777615463879,49.95,77130.74,0.0,0.99522,0.0,0.80912]
[1777615465515,49.95,77131.48,0.0,0.99522,0.0,0.80861]
[1777615465576,49.95,77131.48,0.0,0.99522,0.0,0.80861]
[1777615467365,49.95,77130.33,0.0,0.99522,0.0,0.80946]
[1777615467579,49.95,77130.33,0.0,0.99522,0.0,0.80946]
[1777615467909,49.95,77131.21,0.0,0.99522,0.0,0.80884]
[1777615472943,49.95,77131.18,0.0,0.99523,0.0,0.80791]
[1777615477374,49.95,77129.0,0.0,0.99522,0.0,0.80952]
[1777615477576,49.95,77129.0,0.0,0.99522,0.0,0.80952]
[1777615483012,49.95,77129.24,0.0,0.99522,0.0,0.80943]
[1777615485965,49.95,77128.97,0.0,0.99521,0.0,0.80964]
[1777615486078,49.95,77128.97,0.0,0.99521,0.0,0.80964]
[1777615486410,49.95,77127.78,0.0,0.99521,0.0,0.81051]
[1777615486575,49.95,77127.78,0.0,0.99521,0.0,0.81051]
[1777615487041,49.95,77128.23,0.0,0.99521,0.0,0.81021]
[1777615492076,49.95,77127.11,0.0,0.9952,0.0,0.81107]
[1777615494122,49.95,77127.03,0.0,0.9952,0.0,0.81114]
[1777615494327,49.95,77127.64,0.0,0.99521,0.0,0.81072]
[1777615502881,49.95,77127.36,0.0,0.99521,0.0,0.81099]
[1777615503324,49.95,77125.61,0.0,0.9952,0.0,0.81229]
[1777615504916,49.95,77124.52,0.0,0.99519,0.0,0.81307]
[1777615505081,49.95,77124.52,0.0,0.99519,0.0,0.81307]
[1777615505166,49.95,77124.24,0.0,0.99519,0.0,0.81328]
[1777615505942,49.95,77124.24,0.0,0.99519,0.0,0.81328]
[1777615506174,49.95,77121.15,0.0,0.99517,0.0,0.8155]
[1777615506326,49.95,77121.15,0.0,0.99517,0.0,0.8155]
[1777615512199,49.95,77121.07,0.0,0.99517,0.0,0.81556]
[1777615512216,49.95,77122.42,0.0,0.99518,0.0,0.81459]
[1777615512327,49.95,77122.42,0.0,0.99518,0.0,0.81459]
[1777615515911,49.95,77126.9,0.0,0.9952,0.0,0.81141]
[1777615517825,49.95,77126.34,0.0,0.9952,0.0,0.81183]
[1777615523293,49.95,77125.83,0.0,0.9952,0.0,0.81224]
[1777615528293,49.95,77126.01,0.0,0.9952,0.0,0.81212]
[1777615528330,49.95,77126.01,0.0,0.9952,0.0,0.81212]
[1777615528561,49.95,77126.01,0.0,0.9952,0.0,0.81212]
[1777615528582,49.95,77126.01,0.0,0.9952,0.0,0.81212]
[1777615528601,49.95,77125.82,0.0,0.9952,0.0,0.8123]
[1777615534370,49.96,77126.22,0.0,0.9952,0.0,0.81105]
[1777615537784,49.96,77126.93,0.0,0.99521,0.0,0.81057]
[1777615537827,49.96,77126.93,0.0,0.99521,0.0,0.81057]
[1777615543433,49.96,77127.34,0.0,0.99521,0.0,0.81039]
[1777615545774,49.96,77127.42,0.0,0.99521,0.0,0.81034]
[1777615545831,49.96,77127.42,0.0,0.99521,0.0,0.81034]
[1777615546045,49.96,77127.42,0.0,0.99521,0.0,0.81034]
[1777615546076,49.96,77127.42,0.0,0.99521,0.0,0.81034]
[1777615546146,49.96,77129.9,0.0,0.99522,0.0,0.80862]
[1777615549477,49.96,77133.71,0.0,0.99524,0.0,0.80598]
[1777615551064,49.96,77133.71,0.0,0.99524,0.0,0.80598]
[1777615551075,49.96,77133.71,0.0,0.99524,0.0,0.80598]
[1777615551202,49.96,77133.71,0.0,0.99524,0.0,0.80598]
[1777615551165,49.96,77134.61,0.0,0.99524,0.0,0.8054]
[1777615551325,49.96,77134.61,0.0,0.99524,0.0,0.8054]
[1777615556525,49.96,77132.88,0.0,0.99523,0.0,0.80677]
[1777615560946,49.96,77132.74,0.0,0.99523,0.0,0.80694]
[1777615561080,49.96,77132.74,0.0,0.99523,0.0,0.80694]
[1777615561178,49.96,77132.45,0.0,0.99523,0.0,0.80719]
[1777615561548,49.96,77132.45,0.0,0.99523,0.0,0.80719]
[1777615561578,49.96,77132.45,0.0,0.99523,0.0,0.80719]
[1777615566596,49.96,77131.78,0.0,0.99523,0.0,0.80777]
[1777615568719,49.96,77131.64,0.0,0.99523,0.0,0.80789]
[1777615568834,49.96,77131.64,0.0,0.99523,0.0,0.80789]
[1777615568932,49.96,77131.66,0.0,0.99523,0.0,0.8079]
[1777615569519,49.96,77131.66,0.0,0.99523,0.0,0.8079]
[1777615569577,49.96,77131.66,0.0,0.99523,0.0,0.8079]
[1777615572183,49.96,77130.96,0.0,0.99522,0.0,0.80844]
[1777615578239,49.96,77131.06,0.0,0.99522,0.0,0.80849]
[1777615577673,49.96,77127.82,0.0,0.99521,0.0,0.81081]
[1777615578329,49.96,77127.82,0.0,0.99521,0.0,0.81081]
[1777615578749,49.96,77127.82,0.0,0.99521,0.0,0.81081]
[1777615578828,49.96,77127.82,0.0,0.99521,0.0,0.81081]
[1777615578850,49.96,77126.83,0.0,0.9952,0.0,0.81153]
[1777615584722,49.96,77131.01,0.0,0.99522,0.0,0.80863]
[1777615585413,49.96,77131.01,0.0,0.99522,0.0,0.80863]
[1777615585579,49.96,77131.01,0.0,0.99522,0.0,0.80863]
[1777615585830,49.96,77131.01,0.0,0.99522,0.0,0.80863]
[1777615586081,49.96,77131.01,0.0,0.99522,0.0,0.80863]
[1777615586167,49.96,77132.76,0.0,0.99523,0.0,0.80742]
[1777615591885,49.97,77132.93,0.0,0.99523,0.0,0.80737]
[1777615593284,49.97,77132.93,0.0,0.99523,0.0,0.80638]
[1777615593328,49.97,77132.93,0.0,0.99523,0.0,0.80638]
[1777615593786,49.97,77136.38,0.0,0.99525,0.0,0.80399]
[1777615594521,49.97,77136.38,0.0,0.99525,0.0,0.80399]
[1777615594580,49.97,77136.38,0.0,0.99525,0.0,0.80399]
[1777615595801,49.97,77145.13,0.0,0.99529,0.0,0.79788]
[1777615600835,49.97,77148.82,0.0,0.99531,0.0,0.79549]
[1777615602850,49.97,77151.84,0.0,0.99532,0.0,0.79347]
[1777615603794,49.97,77151.84,0.0,0.99532,0.0,0.79347]
[1777615603832,49.97,77151.84,0.0,0.99532,0.0,0.79347]
[1777615603857,49.97,77151.77,0.0,0.99532,0.0,0.79356]
[1777615604662,49.97,77151.77,0.0,0.99532,0.0,0.79356]
[1777615604833,49.97,77151.77,0.0,0.99532,0.0,0.79356]
[1777615610078,49.97,77151.8,0.0,0.99532,0.0,0.79378]
[1777615610326,49.97,77151.8,0.0,0.99532,0.0,0.79378]
[1777615610178,49.97,77151.84,0.0,0.99532,0.0,0.79384]
[1777615610435,49.97,77151.84,0.0,0.99532,0.0,0.79384]
[1777615610576,49.97,77151.84,0.0,0.99532,0.0,0.79384]
[1777615616952,49.97,77151.86,0.0,0.99532,0.0,0.79387]
[1777615619430,49.98,77151.83,0.0,0.99532,0.0,0.79422]
[1777615619581,49.98,77151.83,0.0,0.99532,0.0,0.79422]
[1777615620027,49.98,77151.83,0.0,0.99532,0.0,0.79422]
[1777615620078,49.98,77151.83,0.0,0.99532,0.0,0.79422]
[1777615620129,49.98,77151.83,0.0,0.99532,0.0,0.79432]
[1777615626011,49.98,77151.81,0.0,0.99531,0.0,0.7946]
[1777615627366,49.98,77151.81,0.0,0.99531,0.0,0.7946]
[1777615627580,49.98,77151.81,0.0,0.99531,0.0,0.7946]
[1777615627683,49.98,77151.81,0.0,0.99531,0.0,0.7946]
[1777615627831,49.98,77151.81,0.0,0.99531,0.0,0.7946]
[1777615627881,49.98,77151.81,0.0,0.99531,0.0,0.7947]
[1777615633062,49.98,77151.23,0.0,0.99531,0.0,0.79541]
[1777615635058,49.98,77150.07,0.0,0.9953,0.0,0.79627]
[1777615635084,49.98,77150.07,0.0,0.9953,0.0,0.79627]
[1777615635180,49.98,77147.34,0.0,0.99529,0.0,0.79823]
[1777615635528,49.98,77147.34,0.0,0.99529,0.0,0.79823]
[1777615635581,49.98,77147.34,0.0,0.99529,0.0,0.79823]
[1777615637092,49.99,77139.83,0.0,0.99525,0.0,0.8036]
[1777615638750,49.99,77137.51,0.0,0.99524,0.0,0.80527]
[1777615638829,49.99,77137.51,0.0,0.99524,0.0,0.80527]
[1777615639418,49.99,77138.26,0.0,0.99525,0.0,0.80476]
[1777615639581,49.99,77138.26,0.0,0.99525,0.0,0.80476]
[1777615640113,49.99,77138.19,0.0,0.99525,0.0,0.80484]
[1777615645150,49.99,77136.84,0.0,0.99524,0.0,0.80591]
[1777615648559,49.99,77136.2,0.0,0.99523,0.0,0.80642]
[1777615648590,49.99,77136.2,0.0,0.99523,0.0,0.80642]
[1777615652199,49.99,77140.34,0.0,0.99526,0.0,0.80255]
[1777615653101,49.99,77140.34,0.0,0.99526,0.0,0.80255]
[1777615653325,49.99,77140.34,0.0,0.99526,0.0,0.80255]
[1777615657950,49.99,77138.3,0.0,0.99525,0.0,0.80412]
[1777615658240,49.99,77140.35,0.0,0.99526,0.0,0.8027]
[1777615659562,49.99,77140.35,0.0,0.99526,0.0,0.8027]
[1777615660255,49.99,77140.12,0.0,0.99526,0.0,0.80291]
[1777615661798,49.99,77140.99,0.0,0.99526,0.0,0.80232]
[1777615661840,49.99,77140.99,0.0,0.99526,0.0,0.80232]
[1777615663027,49.99,77141.9,0.0,0.99527,0.0,0.80171]
[1777615668313,49.99,77141.57,0.0,0.99526,0.0,0.8021]
[1777615673346,49.99,77141.25,0.0,0.99526,0.0,0.80246]
[1777615676012,49.99,77141.41,0.0,0.99526,0.0,0.80239]
[1777615676079,49.99,77141.41,0.0,0.99526,0.0,0.80239]
[1777615676370,49.99,77139.47,0.0,0.99525,0.0,0.80379]
[1777615676433,49.99,77139.47,0.0,0.99525,0.0,0.80379]
[1777615676581,49.99,77139.47,0.0,0.99525,0.0,0.80379]
[1777615679580,50.0,77139.79,0.0,0.99525,0.0,0.80363]
[1777615680398,50.0,77139.62,0.0,0.99525,0.0,0.80378]
[1777615683419,50.0,77135.83,0.0,0.99523,0.0,0.80652]
[1777615683488,50.0,77135.83,0.0,0.99523,0.0,0.80652]
[1777615683591,50.0,77135.83,0.0,0.99523,0.0,0.80652]
[1777615684426,50.0,77129.06,0.0,0.9952,0.0,0.81135]
[1777615685487,50.0,77129.06,0.0,0.9952,0.0,0.81135]
[1777615685579,50.0,77129.06,0.0,0.9952,0.0,0.81135]
[1777615685588,50.0,77127.2,0.0,0.99519,0.0,0.81268]
[1777615687531,50.0,77125.63,0.0,0.99518,0.0,0.8138]
[1777615687580,50.0,77125.63,0.0,0.99518,0.0,0.8138]
[1777615693787,50.0,77124.92,0.0,0.99518,0.0,0.81432]
[1777615693835,50.0,77124.92,0.0,0.99518,0.0,0.81432]
[1777615694374,50.0,77124.92,0.0,0.99518,0.0,0.81432]
[1777615694392,50.0,77124.22,0.0,0.99518,0.0,0.81482]
[1777615694582,50.0,77124.22,0.0,0.99518,0.0,0.81482]
[1777615701545,50.0,77125.42,0.0,0.99518,0.0,0.81398]
[1777615703536,50.0,77124.57,0.0,0.99518,0.0,0.81459]
[1777615703578,50.0,77124.57,0.0,0.99518,0.0,0.81459]
[1777615703904,50.0,77124.57,0.0,0.99518,0.0,0.81459]
[1777615704080,50.0,77124.57,0.0,0.99518,0.0,0.81459]
[1777615704108,50.0,77125.05,0.0,0.99518,0.0,0.81425]
[1777615709602,50.0,77129.31,0.0,0.9952,0.0,0.81122]
[1777615711167,50.0,77129.31,0.0,0.9952,0.0,0.81122]
[1777615711298,50.0,77129.31,0.0,0.9952,0.0,0.81122]
[1777615711329,50.0,77129.31,0.0,0.9952,0.0,0.81122]
[1777615711343,50.0,77131.78,0.0,0.99522,0.0,0.80846]
[1777615712152,50.0,77131.78,0.0,0.99522,0.0,0.80846]
[1777615712327,50.0,77131.78,0.0,0.99522,0.0,0.80846]
[1777615712423,50.0,77134.59,0.0,0.99523,0.0,0.80648]
[1777615718397,50.0,77133.7,0.0,0.99523,0.0,0.80718]
[1777615718577,50.0,77134.01,0.0,0.99523,0.0,0.80698]
[1777615718595,50.0,77134.01,0.0,0.99523,0.0,0.80698]
[1777615718833,50.0,77134.01,0.0,0.99523,0.0,0.80698]
[1777615718929,50.0,77134.17,0.0,0.99523,0.0,0.80688]
[1777615725714,50.0,77133.88,0.0,0.99523,0.0,0.8072]
[1777615730922,50.0,77133.93,0.0,0.99523,0.0,0.80721]
[1777615736791,50.0,77133.53,0.0,0.99522,0.0,0.80763]
[1777615741826,50.0,77133.57,0.0,0.99522,0.0,0.80769]
[1777615746861,50.0,77133.45,0.0,0.99522,0.0,0.80785]
[1777615747785,50.0,77133.45,0.0,0.99522,0.0,0.80785]
[1777615747830,50.0,77133.45,0.0,0.99522,0.0,0.80785]
[1777615748411,50.0,77133.45,0.0,0.99522,0.0,0.80785]
[1777615748432,50.0,77133.16,0.0,0.99522,0.0,0.80809]
[1777615748577,50.0,77133.16,0.0,0.99522,0.0,0.80809]
[1777615753911,50.0,77133.16,0.0,0.99522,0.0,0.80817]
[1777615757780,50.0,77133.55,0.0,0.99522,0.0,0.80794]
[1777615757830,50.0,77133.55,0.0,0.99522,0.0,0.80794]
[1777615757939,50.0,77133.62,0.0,0.99522,0.0,0.80791]
[1777615758536,50.0,77133.62,0.0,0.99522,0.0,0.80791]
[1777615758579,50.0,77133.62,0.0,0.99522,0.0,0.80791]
[1777615759575,50.0,77133.84,0.0,0.99522,0.0,0.80777]
[1777615764988,50.0,77133.32,0.0,0.99522,0.0,0.80824]
[1777615766885,50.01,77132.77,0.0,0.99522,0.0,0.80864]
[1777615767078,50.01,77132.77,0.0,0.99522,0.0,0.80864]
[1777615767123,50.01,77126.73,0.0,0.99519,0.0,0.81295]
[1777615767724,50.01,77126.73,0.0,0.99519,0.0,0.81295]
[1777615767828,50.01,77126.73,0.0,0.99519,0.0,0.81295]
[1777615768016,50.01,77118.4,0.0,0.99515,0.0,0.81892]
[1777615769020,50.01,77117.99,0.0,0.99515,0.0,0.81921]
[1777615770027,50.01,77113.62,0.0,0.99513,0.0,0.82235]
[1777615770696,50.01,77113.62,0.0,0.99513,0.0,0.82235]
[1777615770831,50.01,77113.62,0.0,0.99513,0.0,0.82235]
[1777615776069,50.01,77113.08,0.0,0.99513,0.0,0.8217]
[1777615782111,50.01,77113.25,0.0,0.99513,0.0,0.82158]
[1777615786626,50.01,77113.2,0.0,0.99513,0.0,0.82161]
[1777615786827,50.01,77113.2,0.0,0.99513,0.0,0.82161]
[1777615786889,50.01,77113.2,0.0,0.99513,0.0,0.82161]
[1777615792181,50.01,77113.05,0.0,0.99513,0.0,0.82172]
[1777615793163,50.01,77113.05,0.0,0.99513,0.0,0.82172]
[1777615793332,50.01,77113.05,0.0,0.99513,0.0,0.82172]
[1777615799230,50.01,77113.1,0.0,0.99513,0.0,0.82168]
[1777615804265,50.01,77109.92,0.0,0.99511,0.0,0.82398]
[1777615805272,50.01,77106.53,0.0,0.9951,0.0,0.82642]
[1777615805686,50.01,77106.53,0.0,0.9951,0.0,0.82642]
[1777615805746,50.01,77106.53,0.0,0.9951,0.0,0.82642]
[1777615805827,50.01,77106.53,0.0,0.9951,0.0,0.82642]
[1777615806281,50.01,77105.43,0.0,0.99509,0.0,0.82722]
[1777615810308,50.01,77103.05,0.0,0.99508,0.0,0.82894]
[1777615813219,50.01,77102.82,0.0,0.99508,0.0,0.82911]
[1777615813336,50.01,77102.82,0.0,0.99508,0.0,0.82911]
[1777615813387,50.01,77102.59,0.0,0.99508,0.0,0.82928]
[1777615814042,50.01,77102.59,0.0,0.99508,0.0,0.82928]
[1777615814078,50.01,77102.59,0.0,0.99508,0.0,0.82928]
[1777615819372,50.01,77101.68,0.0,0.99507,0.0,0.82994]
[1777615824407,50.01,77101.51,0.0,0.99507,0.0,0.83006]
[1777615826399,50.01,77101.42,0.0,0.99507,0.0,0.83013]
[1777615826501,50.01,77097.25,0.0,0.99505,0.0,0.83316]
[1777615826590,50.01,77097.25,0.0,0.99505,0.0,0.83316]
[1777615827428,50.01,77095.78,0.0,0.99504,0.0,0.83423]
[1777615827850,50.01,77095.78,0.0,0.99504,0.0,0.83423]
[1777615828081,50.01,77095.78,0.0,0.99504,0.0,0.83423]
[1777615833471,50.01,77093.39,0.0,0.99504,0.0,0.83492]
[1777615834089,50.01,77093.39,0.0,0.99504,0.0,0.83492]
[1777615834328,50.01,77093.39,0.0,0.99504,0.0,0.83492]
[1777615834478,50.01,77090.06,0.0,0.99502,0.0,0.83735]
[1777615835486,50.01,77076.83,0.0,0.99496,1e-05,0.84708]
[1777615836493,50.01,77073.49,0.0,0.99494,1e-05,0.84955]
[1777615838165,50.01,77073.85,0.0,0.99494,1e-05,0.84928]
[1777615838292,50.01,77073.85,0.0,0.99494,1e-05,0.84928]
[1777615843542,50.01,77075.75,0.0,0.99495,1e-05,0.84788]
[1777615847356,50.01,77075.76,0.0,0.99495,1e-05,0.84787]
[1777615847583,50.01,77075.76,0.0,0.99495,1e-05,0.84787]
[1777615847589,50.01,77075.09,0.0,0.99495,1e-05,0.84836]
[1777615848387,50.01,77075.09,0.0,0.99495,1e-05,0.84836]
[1777615848578,50.01,77075.09,0.0,0.99495,1e-05,0.84836]
[1777615850591,50.01,77073.29,0.0,0.99494,1e-05,0.8497]
[1777615853078,50.01,77071.98,0.0,0.99493,1e-05,0.85067]
[1777615853327,50.01,77071.98,0.0,0.99493,1e-05,0.85067]
[1777615853460,50.01,77071.98,0.0,0.99493,1e-05,0.85067]
[1777615853560,50.01,77070.7,0.0,0.99492,1e-05,0.85162]
[1777615854381,50.01,77070.7,0.0,0.99492,1e-05,0.85162]
[1777615854583,50.01,77070.7,0.0,0.99492,1e-05,0.85162]
[1777615856633,50.01,77067.95,0.0,0.99491,1e-05,0.85366]
[1777615857918,50.01,77067.95,0.0,0.99491,1e-05,0.85366]
[1777615858074,50.01,77067.95,0.0,0.99491,1e-05,0.85366]
[1777615858278,50.01,77067.95,0.0,0.99491,1e-05,0.85366]
[1777615858330,50.01,77067.95,0.0,0.99491,1e-05,0.85366]
[1777615858377,50.01,77067.57,0.0,0.99491,1e-05,0.85394]
[1777615860661,50.01,77069.87,0.0,0.99492,1e-05,0.85223]
[1777615866343,50.01,77070.97,0.0,0.99493,1e-05,0.85142]
[1777615866576,50.01,77070.97,0.0,0.99493,1e-05,0.85142]
[1777615866597,50.01,77071.69,0.0,0.99493,1e-05,0.85088]
[1777615867273,50.01,77071.69,0.0,0.99493,1e-05,0.85088]
[1777615867327,50.01,77071.69,0.0,0.99493,1e-05,0.85088]
[1777615873330,50.01,77071.29,0.0,0.99493,1e-05,0.85118]
[1777615876176,50.01,77071.29,0.0,0.99493,1e-05,0.85118]
[1777615876324,50.01,77071.29,0.0,0.99493,1e-05,0.85118]
[1777615877947,50.01,77070.77,0.0,0.99493,1e-05,0.85157]
[1777615878077,50.01,77070.77,0.0,0.99493,1e-05,0.85157]
[1777615879577,50.01,77070.74,0.0,0.99493,1e-05,0.85159]
[1777615879795,50.01,77070.7,0.0,0.99492,1e-05,0.85162]
[1777615885838,50.01,77070.96,0.0,0.99493,1e-05,0.85142]
[1777615887388,50.01,77070.96,0.0,0.99493,1e-05,0.85142]
[1777615887578,50.01,77070.96,0.0,0.99493,1e-05,0.85142]
[1777615893895,50.01,77071.89,0.0,0.99494,1e-05,0.84967]
[1777615895169,50.01,77071.89,0.0,0.99494,1e-05,0.84967]
[1777615895326,50.01,77071.89,0.0,0.99494,1e-05,0.84967]
[1777615900512,50.01,77070.67,0.0,0.99493,1e-05,0.85057]
[1777615900943,50.01,77074.51,0.0,0.99495,1e-05,0.84773]
[1777615901847,50.01,77074.51,0.0,0.99495,1e-05,0.84773]
[1777615902076,50.01,77074.51,0.0,0.99495,1e-05,0.84773]
[1777615902135,50.01,77077.47,0.0,0.99497,1e-05,0.84554]
[1777615903577,50.01,77077.47,0.0,0.99497,1e-05,0.84554]
[1777615903627,50.01,77078.9,0.0,0.99497,1e-05,0.84449]
[1777615908999,50.01,77078.88,0.0,0.99497,1e-05,0.8445]
[1777615910696,50.01,77079.97,0.0,0.99498,0.0,0.8437]
[1777615910826,50.01,77079.97,0.0,0.99498,0.0,0.8437]
[1777615912020,50.01,77085.29,0.0,0.995,0.0,0.83979]
[1777615914399,50.01,77088.49,0.0,0.99502,0.0,0.83744]
[1777615914584,50.01,77088.49,0.0,0.99502,0.0,0.83744]
[1777615914685,50.01,77088.56,0.0,0.99502,0.0,0.83739]
[1777615914772,50.01,77088.56,0.0,0.99502,0.0,0.83739]
[1777615919830,50.01,77090.64,0.0,0.99503,0.0,0.83587]
[1777615920078,50.01,77090.64,0.0,0.99503,0.0,0.83587]
[1777615925111,50.01,77101.67,0.0,0.99509,0.0,0.82785]
[1777615926118,50.01,77104.26,0.0,0.9951,0.0,0.82597]
[1777615927266,50.01,77104.26,0.0,0.9951,0.0,0.82597]
[1777615927326,50.01,77104.26,0.0,0.9951,0.0,0.82597]
[1777615928812,50.01,77106.1,0.0,0.99511,0.0,0.82464]
[1777615928831,50.01,77106.1,0.0,0.99511,0.0,0.82464]
[1777615929138,50.01,77106.74,0.0,0.99511,0.0,0.82418]
[1777615934174,50.01,77106.32,0.0,0.99511,0.0,0.82448]
[1777615936853,50.01,77106.51,0.0,0.99511,0.0,0.82435]
[1777615937083,50.01,77106.51,0.0,0.99511,0.0,0.82435]
[1777615942230,50.01,77106.44,0.0,0.99511,0.0,0.8244]
[1777615947265,50.01,77107.1,0.0,0.99511,0.0,0.82392]
[1777615949360,50.01,77106.83,0.0,0.99511,0.0,0.82412]
[1777615949576,50.01,77106.83,0.0,0.99511,0.0,0.82412]
[1777615951456,50.01,77106.89,0.0,0.99511,0.0,0.82407]
[1777615951578,50.01,77106.89,0.0,0.99511,0.0,0.82407]
[1777615951585,50.01,77106.89,0.0,0.99512,0.0,0.82303]
[1777615958344,50.01,77107.34,0.0,0.99512,0.0,0.82271]
[1777615958933,50.01,77107.34,0.0,0.99512,0.0,0.82271]
[1777615959076,50.01,77107.34,0.0,0.99512,0.0,0.82271]
[1777615964386,50.01,77107.52,0.0,0.99512,0.0,0.82261]
[1777615970428,50.01,77107.45,0.0,0.99512,0.0,0.82268]
[1777615973449,50.01,77114.42,0.0,0.99515,0.0,0.81769]
[1777615974457,50.01,77119.14,0.0,0.99518,0.0,0.81433]
[1777615975071,50.01,77119.14,0.0,0.99518,0.0,0.81433]
[1777615975330,50.01,77119.14,0.0,0.99518,0.0,0.81433]
[1777615976623,50.01,77122.23,0.0,0.99519,0.0,0.81215]
[1777615976724,50.01,77122.2,0.0,0.99519,0.0,0.81219]
[1777615976830,50.01,77122.2,0.0,0.99519,0.0,0.81219]
[1777615982512,50.01,77121.8,0.0,0.99519,0.0,0.81263]
[1777615983420,50.01,77121.8,0.0,0.99519,0.0,0.81263]
[1777615983583,50.01,77121.8,0.0,0.99519,0.0,0.81263]
[1777615986253,50.01,77121.22,0.0,0.99518,0.0,0.8131]
[1777615986328,50.01,77121.22,0.0,0.99518,0.0,0.8131]
[1777615986540,50.01,77122.83,0.0,0.99519,0.0,0.81198]
[1777615991207,50.01,77123.79,0.0,0.9952,0.0,0.81138]
[1777615991328,50.01,77123.79,0.0,0.9952,0.0,0.81138]
[1777615999632,50.01,77123.29,0.0,0.99519,0.0,0.81191]
[1777616000498,50.01,77123.29,0.0,0.99519,0.0,0.81191]
[1777616000575,50.01,77123.29,0.0,0.99519,0.0,0.81191]
[1777616002025,50.01,77123.52,0.0,0.99519,0.0,0.81178]
[1777616002079,50.01,77123.52,0.0,0.99519,0.0,0.81178]
[1777616002653,50.01,77123.51,0.0,0.99519,0.0,0.8118]
[1777616006680,50.01,77116.94,0.0,0.99516,0.0,0.81656]
[1777616007198,50.01,77116.94,0.0,0.99516,0.0,0.81656]
[1777616007325,50.01,77116.94,0.0,0.99516,0.0,0.81656]
[1777616007688,50.01,77111.64,0.0,0.99513,0.0,0.82037]
[1777616012358,50.01,77111.7,0.0,0.99514,0.0,0.81928]
[1777616012575,50.01,77111.7,0.0,0.99514,0.0,0.81928]
[1777616012738,50.01,77111.7,0.0,0.99514,0.0,0.81928]
[1777616012839,50.01,77110.12,0.0,0.99513,0.0,0.82042]
[1777616012837,50.01,77110.12,0.0,0.99513,0.0,0.82042]
[1777616016308,50.01,77110.11,0.0,0.99513,0.0,0.82043]
[1777616016324,50.01,77110.11,0.0,0.99513,0.0,0.82043]
[1777616021787,50.01,77110.08,0.0,0.99513,0.0,0.82045]
[1777616023637,50.01,77111.08,0.0,0.99514,0.0,0.81974]
[1777616023825,50.01,77110.94,0.0,0.99514,0.0,0.81984]
[1777616025701,50.01,77110.94,0.0,0.99514,0.0,0.81984]
[1777616025802,50.01,77110.8,0.0,0.99514,0.0,0.81995]
[1777616025833,50.01,77110.8,0.0,0.99514,0.0,0.81995]
[1777616026821,50.01,77115.27,0.0,0.99516,0.0,0.81675]
[1777616031856,50.01,77116.34,0.0,0.99516,0.0,0.81604]
[1777616034079,50.01,77116.31,0.0,0.99516,0.0,0.81607]
[1777616034329,50.01,77116.31,0.0,0.99516,0.0,0.81607]
[1777616039912,50.01,77116.13,0.0,0.99516,0.0,0.81628]
[1777616044947,50.01,77116.38,0.0,0.99516,0.0,0.81615]
[1777616046540,50.01,77122.96,0.0,0.99519,0.0,0.81148]
[1777616047583,50.01,77122.96,0.0,0.99519,0.0,0.81148]
[1777616047637,50.01,77126.06,0.0,0.99521,0.0,0.8093]
[1777616048494,50.01,77126.06,0.0,0.99521,0.0,0.8093]
[1777616048578,50.01,77126.06,0.0,0.99521,0.0,0.8093]
[1777616048699,50.02,77126.88,0.0,0.99521,0.0,0.80874]
[1777616051576,50.02,77128.98,0.0,0.99522,0.0,0.80728]
[1777616055726,50.02,77129.43,0.0,0.99522,0.0,0.80707]
[1777616055830,50.02,77129.43,0.0,0.99522,0.0,0.80707]
[1777616055827,50.02,77129.67,0.0,0.99522,0.0,0.80696]
[1777616059764,50.02,77129.72,0.0,0.99522,0.0,0.80698]
[1777616059829,50.02,77129.72,0.0,0.99522,0.0,0.80698]
[1777616068755,50.02,77129.36,0.0,0.99522,0.0,0.80748]
[1777616068826,50.02,77129.36,0.0,0.99522,0.0,0.80748]
[1777616069006,50.02,77129.67,0.0,0.99522,0.0,0.80728]
[1777616069078,50.02,77129.67,0.0,0.99522,0.0,0.80728]
[1777616069116,50.02,77127.47,0.0,0.99521,0.0,0.80886]
[1777616070067,50.02,77127.47,0.0,0.99521,0.0,0.80886]
[1777616076165,50.02,77127.53,0.0,0.99522,0.0,0.80791]
[1777616079310,50.02,77126.96,0.0,0.99521,0.0,0.80835]
[1777616079332,50.02,77126.96,0.0,0.99521,0.0,0.80835]
[1777616079411,50.02,77126.9,0.0,0.99521,0.0,0.8084]
[1777616080863,50.02,77125.99,0.0,0.99521,0.0,0.80906]
[1777616081075,50.02,77125.99,0.0,0.99521,0.0,0.80906]
[1777616086196,50.02,77122.49,0.0,0.99519,0.0,0.8116]
[1777616092277,50.02,77122.76,0.0,0.99519,0.0,0.81146]
[1777616097312,50.02,77122.72,0.0,0.99519,0.0,0.81153]
[1777616102347,50.02,77124.82,0.0,0.9952,0.0,0.81008]
[1777616104034,50.02,77124.18,0.0,0.9952,0.0,0.81055]
[1777616104078,50.02,77124.18,0.0,0.9952,0.0,0.81055]
[1777616104661,50.02,77124.18,0.0,0.9952,0.0,0.81055]
[1777616104826,50.02,77124.18,0.0,0.9952,0.0,0.81055]
[1777616104762,50.02,77126.28,0.0,0.99521,0.0,0.80908]
[1777616110403,50.02,77126.14,0.0,0.99521,0.0,0.80925]
[1777616115438,50.03,77126.11,0.0,0.99521,0.0,0.80934]
[1777616116797,50.03,77126.11,0.0,0.99521,0.0,0.80934]
[1777616116833,50.03,77126.11,0.0,0.99521,0.0,0.80934]
[1777616116869,50.03,77130.37,0.0,0.99523,0.0,0.80634]
[1777616118134,50.03,77132.15,0.0,0.99524,0.0,0.80508]
[1777616118330,50.03,77132.15,0.0,0.99524,0.0,0.80508]
[1777616118459,50.03,77131.78,0.0,0.99523,0.0,0.80536]
[1777616123494,50.03,77130.95,0.0,0.99523,0.0,0.80605]
[1777616128529,50.03,77131.06,0.0,0.99523,0.0,0.80606]
[1777616129536,50.03,77127.17,0.0,0.99521,0.0,0.80883]
[1777616132662,50.03,77126.6,0.0,0.99521,0.0,0.80823]
[1777616132826,50.03,77126.6,0.0,0.99521,0.0,0.80823]
[1777616138599,50.03,77129.45,0.0,0.99523,0.0,0.80632]
[1777616139751,50.03,77129.45,0.0,0.99523,0.0,0.80632]
[1777616139872,50.03,77129.45,0.0,0.99523,0.0,0.80632]
[1777616139852,50.03,77135.31,0.0,0.99525,0.0,0.80219]
[1777616140613,50.03,77139.67,0.0,0.99527,0.0,0.79915]
[1777616142231,50.03,77141.17,0.0,0.99528,0.0,0.79812]
[1777616142326,50.03,77141.17,0.0,0.99528,0.0,0.79812]
[1777616147661,50.03,77141.1,0.0,0.99528,0.0,0.79838]
[1777616156724,50.03,77141.58,0.0,0.99528,0.0,0.79833]
[1777616161760,50.04,77143.57,0.0,0.99529,0.0,0.79707]
[1777616163387,50.04,77144.42,0.0,0.99529,0.0,0.7965]
[1777616163585,50.04,77144.42,0.0,0.99529,0.0,0.7965]
[1777616165384,50.04,77145.37,0.0,0.9953,0.0,0.79589]
[1777616165587,50.04,77145.37,0.0,0.9953,0.0,0.79589]
[1777616165788,50.04,77145.23,0.0,0.9953,0.0,0.79601]
[1777616166795,50.04,77148.32,0.0,0.99531,0.0,0.79388]
[1777616168869,50.04,77150.93,0.0,0.99532,0.0,0.79209]
[1777616169077,50.04,77150.79,0.0,0.99532,0.0,0.79222]
[1777616172837,50.04,77154.34,0.0,0.99534,0.0,0.78991]
[1777616175296,50.04,77155.31,0.0,0.99534,0.0,0.78932]
[1777616175327,50.04,77155.31,0.0,0.99534,0.0,0.78932]
[1777616175487,50.04,77155.31,0.0,0.99534,0.0,0.78932]
[1777616175578,50.04,77155.31,0.0,0.99534,0.0,0.78932]
[1777616175858,50.04,77154.49,0.0,0.99534,0.0,0.78993]
[1777616178880,50.04,77157.8,0.0,0.99535,0.0,0.78777]
[1777616183917,50.04,77157.11,0.0,0.99535,0.0,0.78849]
[1777616188953,50.05,77157.29,0.0,0.99535,0.0,0.78861]
[1777616189132,50.05,77157.29,0.0,0.99535,0.0,0.78861]
[1777616189329,50.05,77157.29,0.0,0.99535,0.0,0.78861]
[1777616189604,50.05,77157.29,0.0,0.99535,0.0,0.78861]
[1777616189836,50.05,77157.29,0.0,0.99535,0.0,0.78861]
[1777616189960,50.05,77157.3,0.0,0.99535,0.0,0.78865]
[1777616195283,50.05,77160.94,0.0,0.99537,0.0,0.78532]
[1777616195327,50.05,77160.94,0.0,0.99537,0.0,0.78532]
[1777616195404,50.05,77160.94,0.0,0.99537,0.0,0.78532]
[1777616195581,50.05,77160.94,0.0,0.99537,0.0,0.78532]
[1777616195679,50.05,77161.08,0.0,0.99537,0.0,0.78533]
[1777616201039,50.05,77158.1,0.0,0.99535,0.0,0.78766]
[1777616202593,50.05,77158.1,0.0,0.99535,0.0,0.78766]
[1777616202831,50.05,77158.1,0.0,0.99535,0.0,0.78766]
[1777616202884,50.05,77158.1,0.0,0.99535,0.0,0.78766]
[1777616202881,50.05,77157.73,0.0,0.99535,0.0,0.78801]
[1777616203085,50.05,77157.73,0.0,0.99535,0.0,0.78801]
[1777616207635,50.05,77155.7,0.0,0.99534,0.0,0.78957]
[1777616207830,50.05,77155.7,0.0,0.99534,0.0,0.78957]
[1777616207911,50.05,77155.7,0.0,0.99534,0.0,0.78957]
[1777616207918,50.06,77154.86,0.0,0.99533,0.0,0.79025]
[1777616208076,50.06,77154.86,0.0,0.99533,0.0,0.79025]
[1777616212761,50.06,77154.02,0.0,0.99533,0.0,0.79097]
[1777616212831,50.06,77154.02,0.0,0.99533,0.0,0.79097]
[1777616214533,50.06,77153.56,0.0,0.99533,0.0,0.79137]
[1777616214582,50.06,77153.56,0.0,0.99533,0.0,0.79137]
[1777616214634,50.06,77153.9,0.0,0.99533,0.0,0.79118]
[1777616220172,50.06,77154.01,0.0,0.99533,0.0,0.79135]
[1777616221010,50.06,77154.01,0.0,0.99533,0.0,0.79135]
[1777616221084,50.06,77154.01,0.0,0.99533,0.0,0.79135]
[1777616227221,50.06,77156.77,0.0,0.99534,0.0,0.78971]
[1777616228175,50.06,77156.77,0.0,0.99534,0.0,0.78971]
[1777616228330,50.06,77156.77,0.0,0.99534,0.0,0.78971]
[1777616228680,50.06,77156.77,0.0,0.99534,0.0,0.78971]
[1777616228832,50.06,77156.77,0.0,0.99534,0.0,0.78971]
[1777616228931,50.06,77156.04,0.0,0.99533,0.0,0.7903]
[1777616234270,50.07,77153.77,0.0,0.99532,0.0,0.79209]
[1777616239305,50.07,77153.89,0.0,0.99532,0.0,0.79219]
[1777616240086,50.07,77153.89,0.0,0.99532,0.0,0.79219]
[1777616240336,50.07,77153.89,0.0,0.99532,0.0,0.79219]
[1777616240600,50.07,77153.89,0.0,0.99532,0.0,0.79219]
[1777616240831,50.07,77153.89,0.0,0.99532,0.0,0.79219]
[1777616240886,50.07,77154.02,0.0,0.99532,0.0,0.79217]
[1777616246354,50.07,77153.91,0.0,0.99532,0.0,0.79242]
[1777616251740,50.07,77152.09,0.0,0.99531,0.0,0.79384]
[1777616251827,50.07,77152.09,0.0,0.99531,0.0,0.79384]
[1777616251841,50.07,77149.87,0.0,0.99531,0.0,0.79443]
[1777616252323,50.07,77149.87,0.0,0.99531,0.0,0.79443]
[1777616252581,50.07,77149.87,0.0,0.99531,0.0,0.79443]
[1777616252687,50.07,77149.87,0.0,0.99531,0.0,0.79443]
[1777616255577,50.07,77147.95,0.0,0.9953,0.0,0.79583]
[1777616255675,50.07,77147.02,0.0,0.99529,0.0,0.79651]
[1777616258138,50.07,77144.7,0.0,0.99528,0.0,0.79819]
[1777616258332,50.07,77144.7,0.0,0.99528,0.0,0.79819]
[1777616258601,50.07,77144.7,0.0,0.99528,0.0,0.79819]
[1777616258831,50.07,77144.7,0.0,0.99528,0.0,0.79819]
[1777616258928,50.07,77144.34,0.0,0.99528,0.0,0.79849]
[1777616265486,50.07,77144.88,0.0,0.99528,0.0,0.79825]
[1777616268468,50.07,77144.81,0.0,0.99528,0.0,0.79832]
[1777616268584,50.07,77144.81,0.0,0.99528,0.0,0.79832]
[1777616269040,50.07,77144.81,0.0,0.99528,0.0,0.79832]
[1777616268668,50.08,77144.61,0.0,0.99528,0.0,0.79851]
[1777616269080,50.08,77144.61,0.0,0.99528,0.0,0.79851]
[1777616274549,50.08,77142.29,0.0,0.99527,0.0,0.80027]
[1777616279585,50.08,77143.01,0.0,0.99527,0.0,0.79988]
[1777616281492,50.08,77143.7,0.0,0.99527,0.0,0.79942]
[1777616281578,50.08,77143.7,0.0,0.99527,0.0,0.79942]
[1777616281599,50.08,77144.11,0.0,0.99527,0.0,0.79916]
[1777616282200,50.08,77144.11,0.0,0.99527,0.0,0.79916]
[1777616282332,50.08,77144.11,0.0,0.99527,0.0,0.79916]
[1777616285626,50.08,77147.67,0.0,0.99529,0.0,0.79676]
[1777616286764,50.08,77147.67,0.0,0.99529,0.0,0.79676]
[1777616286830,50.08,77147.67,0.0,0.99529,0.0,0.79676]
[1777616292676,50.08,77148.47,0.0,0.99529,0.0,0.79643]
[1777616293778,50.08,77148.47,0.0,0.99529,0.0,0.79643]
[1777616293831,50.08,77148.47,0.0,0.99529,0.0,0.79643]
[1777616293876,50.08,77148.05,0.0,0.99529,0.0,0.79678]
[1777616294595,50.08,77148.05,0.0,0.99529,0.0,0.79678]
[1777616294835,50.08,77148.05,0.0,0.99529,0.0,0.79678]
[1777616300732,50.08,77148.16,0.0,0.99529,0.0,0.79688]
[1777616306774,50.08,77149.94,0.0,0.9953,0.0,0.79578]
[1777616309445,50.09,77150.11,0.0,0.9953,0.0,0.79571]
[1777616309577,50.09,77150.11,0.0,0.9953,0.0,0.79571]
[1777616310064,50.09,77150.11,0.0,0.9953,0.0,0.79571]
[1777616310079,50.09,77150.11,0.0,0.9953,0.0,0.79571]
[1777616310084,50.09,77150.11,0.0,0.9953,0.0,0.79576]
[1777616313823,50.09,77148.07,0.0,0.99529,0.0,0.79625]
[1777616314831,50.09,77150.83,0.0,0.9953,0.0,0.79434]
[1777616315118,50.09,77150.83,0.0,0.9953,0.0,0.79434]
[1777616315331,50.09,77150.83,0.0,0.9953,0.0,0.79434]
[1777616316140,50.09,77152.12,0.0,0.99531,0.0,0.79346]
[1777616316326,50.09,77152.12,0.0,0.99531,0.0,0.79346]
[1777616316845,50.09,77152.21,0.0,0.99531,0.0,0.79342]
[1777616321880,50.09,77152.55,0.0,0.99531,0.0,0.7933]
[1777616322584,50.09,77152.55,0.0,0.99531,0.0,0.7933]
[1777616322831,50.09,77152.55,0.0,0.99531,0.0,0.7933]
[1777616327922,50.09,77151.91,0.0,0.99531,0.0,0.79388]
[1777616332957,50.09,77152.07,0.0,0.99531,0.0,0.79389]
[1777616335926,50.09,77151.32,0.0,0.9953,0.0,0.79447]
[1777616336078,50.09,77151.32,0.0,0.9953,0.0,0.79447]
[1777616335977,50.09,77151.39,0.0,0.9953,0.0,0.79444]
[1777616336656,50.09,77151.39,0.0,0.9953,0.0,0.79444]
[1777616336833,50.09,77151.39,0.0,0.9953,0.0,0.79444]
[1777616336984,50.09,77150.88,0.0,0.9953,0.0,0.79483]
[1777616340016,50.09,77150.95,0.0,0.9953,0.0,0.79483]
[1777616345757,50.09,77149.87,0.0,0.9953,0.0,0.79573]
[1777616345828,50.09,77149.87,0.0,0.9953,0.0,0.79573]
[1777616346049,50.09,77149.72,0.0,0.99529,0.0,0.79586]
[1777616346806,50.09,77149.72,0.0,0.99529,0.0,0.79586]
[1777616346829,50.09,77149.72,0.0,0.99529,0.0,0.79586]
[1777616352091,50.1,77149.81,0.0,0.99529,0.0,0.79596]
[1777616358133,50.1,77151.79,0.0,0.9953,0.0,0.79474]
[1777616358712,50.1,77151.79,0.0,0.9953,0.0,0.79474]
[1777616358828,50.1,77151.79,0.0,0.9953,0.0,0.79474]
[1777616359140,50.1,77151.39,0.0,0.9953,0.0,0.79505]
[1777616359459,50.1,77151.39,0.0,0.9953,0.0,0.79505]
[1777616359578,50.1,77151.39,0.0,0.9953,0.0,0.79505]
[1777616363690,50.1,77151.84,0.0,0.9953,0.0,0.79482]
[1777616363829,50.1,77151.84,0.0,0.9953,0.0,0.79482]
[1777616363929,50.1,77140.89,0.0,0.99525,0.0,0.80256]
[1777616364175,50.1,77136.23,0.0,0.99523,0.0,0.80585]
[1777616365175,50.1,77136.23,0.0,0.99523,0.0,0.80585]
[1777616365336,50.1,77136.23,0.0,0.99523,0.0,0.80585]
[1777616365394,50.1,77139.69,0.0,0.99524,0.0,0.80341]
[1777616369210,50.1,77137.24,0.0,0.99523,0.0,0.8052]
[1777616374245,50.1,77137.17,0.0,0.99524,0.0,0.80429]
[1777616376854,50.1,77134.7,0.0,0.99522,0.0,0.80607]
[1777616379416,50.1,77133.21,0.0,0.99522,0.0,0.80716]
[1777616379582,50.1,77133.21,0.0,0.99522,0.0,0.80716]
[1777616379679,50.1,77133.36,0.0,0.99522,0.0,0.80707]
[1777616380428,50.1,77133.36,0.0,0.99522,0.0,0.80707]
[1777616380582,50.1,77133.36,0.0,0.99522,0.0,0.80707]
[1777616384538,50.1,77133.21,0.0,0.99522,0.0,0.80724]
[1777616385480,50.1,77132.3,0.0,0.99521,0.0,0.80791]
[1777616385585,50.1,77132.3,0.0,0.99521,0.0,0.80791]
[1777616386328,50.1,77127.4,0.0,0.99519,0.0,0.81142]
[1777616387201,50.1,77127.4,0.0,0.99519,0.0,0.81142]
[1777616387325,50.1,77127.4,0.0,0.99519,0.0,0.81142]
[1777616387336,50.1,77126.34,0.0,0.99518,0.0,0.81218]
[1777616389177,50.1,77124.68,0.0,0.99518,0.0,0.81337]
[1777616389335,50.1,77124.68,0.0,0.99518,0.0,0.81337]
[1777616389350,50.1,77121.49,0.0,0.99516,0.0,0.81566]
[1777616391364,50.1,77118.86,0.0,0.99515,0.0,0.81754]
[1777616392370,50.1,77115.83,0.0,0.99513,0.0,0.81971]
[1777616394873,50.1,77115.47,0.0,0.99513,0.0,0.81997]
[1777616395085,50.1,77115.47,0.0,0.99513,0.0,0.81997]
[1777616395392,50.1,77117.96,0.0,0.99514,0.0,0.81818]
[1777616396399,50.1,77119.89,0.0,0.99515,0.0,0.8168]
[1777616397560,50.1,77119.89,0.0,0.99515,0.0,0.8168]
[1777616397577,50.1,77119.89,0.0,0.99515,0.0,0.8168]
[1777616397661,50.1,77121.3,0.0,0.99516,0.0,0.81579]
[1777616403448,50.1,77120.52,0.0,0.99516,0.0,0.81635]
[1777616406762,50.1,77120.83,0.0,0.99516,0.0,0.81613]
[1777616406829,50.1,77120.83,0.0,0.99516,0.0,0.81613]
[1777616410788,50.1,77117.64,0.0,0.99514,0.0,0.81841]
[1777616411317,50.1,77117.64,0.0,0.99514,0.0,0.81841]
[1777616411324,50.1,77117.64,0.0,0.99514,0.0,0.81841]
[1777616411509,50.1,77113.03,0.0,0.99512,0.0,0.82172]
[1777616412448,50.1,77113.03,0.0,0.99512,0.0,0.82172]
[1777616412579,50.1,77113.03,0.0,0.99512,0.0,0.82172]
[1777616418557,50.1,77112.0,0.0,0.99511,0.0,0.82246]
[1777616419248,50.1,77112.0,0.0,0.99511,0.0,0.82246]
[1777616419324,50.1,77112.0,0.0,0.99511,0.0,0.82246]
[1777616420019,50.1,77112.0,0.0,0.99511,0.0,0.82246]
[1777616420078,50.1,77112.0,0.0,0.99511,0.0,0.82246]
[1777616420177,50.1,77111.88,0.0,0.99511,0.0,0.82255]
[1777616427624,50.1,77111.7,0.0,0.99511,0.0,0.82268]
[1777616431652,50.1,77107.93,0.0,0.9951,0.0,0.82435]
[1777616432811,50.1,77107.93,0.0,0.9951,0.0,0.82435]
[1777616432826,50.1,77107.93,0.0,0.9951,0.0,0.82435]
[1777616433073,50.1,77111.83,0.0,0.99512,0.0,0.82154]
[1777616433666,50.1,77113.64,0.0,0.99513,0.0,0.82024]
[1777616434499,50.1,77113.64,0.0,0.99513,0.0,0.82024]
[1777616434577,50.1,77113.64,0.0,0.99513,0.0,0.82024]
[1777616435680,50.1,77110.66,0.0,0.99511,0.0,0.82238]
[1777616438138,50.1,77110.46,0.0,0.99511,0.0,0.82253]
[1777616443138,50.1,77110.21,0.0,0.99511,0.0,0.82271]
[1777616442983,50.1,77105.72,0.0,0.99509,0.0,0.82594]
[1777616443578,50.1,77105.72,0.0,0.99509,0.0,0.82594]
[1777616443736,50.1,77097.89,0.0,0.99505,0.0,0.83162]
[1777616445587,50.1,77098.65,0.0,0.99505,0.0,0.83107]
[1777616445627,50.1,77098.65,0.0,0.99505,0.0,0.83107]
[1777616445829,50.1,77098.65,0.0,0.99505,0.0,0.83107]
[1777616445907,50.1,77098.41,0.0,0.99505,0.0,0.83124]
[1777616451792,50.1,77097.57,0.0,0.99505,0.0,0.83185]
[1777616456827,50.1,77096.15,0.0,0.99504,0.0,0.83288]
[1777616457337,50.1,77096.15,0.0,0.99504,0.0,0.83288]
[1777616457579,50.1,77096.15,0.0,0.99504,0.0,0.83288]
[1777616458985,50.1,77096.22,0.0,0.99504,0.0,0.83283]
[1777616459075,50.1,77096.22,0.0,0.99504,0.0,0.83283]
[1777616459240,50.1,77096.22,0.0,0.99504,0.0,0.83283]
[1777616462870,50.1,77099.88,0.0,0.99506,0.0,0.83017]
[1777616464167,50.1,77099.88,0.0,0.99506,0.0,0.83017]
[1777616464325,50.1,77100.14,0.0,0.99506,0.0,0.82999]
[1777616464884,50.1,77104.78,0.0,0.99509,0.0,0.82662]
[1777616467165,50.1,77106.91,0.0,0.9951,0.0,0.82509]
[1777616467324,50.1,77107.77,0.0,0.9951,0.0,0.82446]
[1777616471934,50.1,77111.17,0.0,0.99512,0.0,0.82201]
[1777616472539,50.1,77111.17,0.0,0.99512,0.0,0.82201]
[1777616472580,50.1,77111.17,0.0,0.99512,0.0,0.82201]
[1777616473843,50.1,77110.4,0.0,0.99511,0.0,0.82257]
[1777616474077,50.1,77110.4,0.0,0.99511,0.0,0.82257]
[1777616474176,50.1,77110.4,0.0,0.99511,0.0,0.82257]
[1777616479993,50.1,77108.88,0.0,0.99511,0.0,0.82366]
[1777616480714,50.1,77108.88,0.0,0.99511,0.0,0.82366]
[1777616480828,50.1,77108.88,0.0,0.99511,0.0,0.82366]
[1777616482973,50.1,77108.56,0.0,0.9951,0.0,0.82389]
[1777616483073,50.1,77108.56,0.0,0.9951,0.0,0.82389]
[1777616483080,50.1,77108.56,0.0,0.9951,0.0,0.82389]
[1777616483166,50.1,77104.75,0.0,0.99508,0.0,0.82665]
[1777616483326,50.1,77104.75,0.0,0.99508,0.0,0.82665]
[1777616484021,50.1,77101.45,0.0,0.99507,0.0,0.82903]
[1777616485028,50.1,77094.18,0.0,0.99503,0.0,0.83432]
[1777616486106,50.1,77094.18,0.0,0.99503,0.0,0.83432]
[1777616486331,50.1,77093.2,0.0,0.99503,0.0,0.83503]
[1777616486461,50.1,77093.2,0.0,0.99503,0.0,0.83503]
[1777616486581,50.1,77093.2,0.0,0.99503,0.0,0.83503]
[1777616487042,50.1,77093.32,0.0,0.99503,0.0,0.83495]
[1777616492077,50.1,77094.2,0.0,0.99504,0.0,0.83325]
[1777616494564,50.1,77094.15,0.0,0.99504,0.0,0.83328]
[1777616494577,50.1,77094.15,0.0,0.99504,0.0,0.83328]
[1777616500133,50.1,77093.48,0.0,0.99504,0.0,0.83377]
[1777616507056,50.1,77093.48,0.0,0.99504,0.0,0.83377]
[1777616507084,50.1,77093.48,0.0,0.99504,0.0,0.83377]
[1777616507181,50.1,77093.42,0.0,0.99504,0.0,0.83382]
[1777616509636,50.1,77092.88,0.0,0.99503,0.0,0.83421]
[1777616509826,50.1,77092.88,0.0,0.99503,0.0,0.83421]
[1777616522016,50.1,77093.29,0.0,0.99503,0.0,0.83391]
[1777616524301,50.1,77098.72,0.0,0.99506,0.0,0.82996]
[1777616524318,50.1,77098.72,0.0,0.99506,0.0,0.82996]
[1777616524326,50.1,77098.72,0.0,0.99506,0.0,0.82996]
[1777616525687,50.1,77098.72,0.0,0.99506,0.0,0.82996]
[1777616525829,50.1,77098.72,0.0,0.99506,0.0,0.82996]
[1777616525927,50.1,77100.22,0.0,0.99507,0.0,0.82887]
[1777616531350,50.1,77099.97,0.0,0.99507,0.0,0.82906]
[1777616532951,50.1,77099.97,0.0,0.99507,0.0,0.82906]
[1777616533086,50.1,77099.97,0.0,0.99507,0.0,0.82906]
[1777616535188,50.1,77100.66,0.0,0.99507,0.0,0.82856]
[1777616535289,50.1,77103.81,0.0,0.99509,0.0,0.82628]
[1777616535335,50.1,77103.81,0.0,0.99509,0.0,0.82628]
[1777616543433,50.1,77104.54,0.0,0.99509,0.0,0.82575]
[1777616548469,50.1,77104.02,0.0,0.99509,0.0,0.82612]
[1777616550170,50.1,77104.02,0.0,0.99509,0.0,0.82612]
[1777616550328,50.1,77104.02,0.0,0.99509,0.0,0.82612]
[1777616555521,50.1,77104.8,0.0,0.9951,0.0,0.82451]
[1777616557777,50.1,77104.67,0.0,0.9951,0.0,0.8246]
[1777616557826,50.1,77104.67,0.0,0.9951,0.0,0.8246]
[1777616557878,50.1,77100.11,0.0,0.99507,0.0,0.8279]
[1777616559668,50.1,77097.77,0.0,0.99506,0.0,0.8296]
[1777616559826,50.1,77097.77,0.0,0.99506,0.0,0.8296]
[1777616559926,50.1,77098.74,0.0,0.99507,0.0,0.82889]
[1777616565591,50.1,77099.83,0.0,0.99507,0.0,0.8281]
[1777616566664,50.1,77099.83,0.0,0.99507,0.0,0.8281]
[1777616566827,50.1,77099.83,0.0,0.99507,0.0,0.8281]
[1777616572973,50.1,77099.57,0.0,0.99507,0.0,0.82829]
[1777616578683,50.1,77099.45,0.0,0.99507,0.0,0.82838]
[1777616579503,50.1,77099.45,0.0,0.99507,0.0,0.82838]
[1777616579577,50.1,77099.45,0.0,0.99507,0.0,0.82838]
[1777616581614,50.1,77101.4,0.0,0.99508,0.0,0.82697]
[1777616581831,50.1,77101.4,0.0,0.99508,0.0,0.82697]
[1777616581841,50.1,77102.56,0.0,0.99509,0.0,0.82613]
[1777616590774,50.1,77103.07,0.0,0.99509,0.0,0.82576]
[1777616591077,50.1,77103.07,0.0,0.99509,0.0,0.82576]
[1777616591327,50.1,77103.07,0.0,0.99509,0.0,0.82576]
[1777616593868,50.1,77104.94,0.0,0.9951,0.0,0.82441]
[1777616594076,50.1,77104.94,0.0,0.9951,0.0,0.82441]
[1777616594178,50.1,77106.04,0.0,0.9951,0.0,0.82362]
[1777616595853,50.1,77105.7,0.0,0.9951,0.0,0.82386]
[1777616596329,50.1,77105.7,0.0,0.9951,0.0,0.82386]
[1777616596367,50.1,77101.93,0.0,0.99508,0.0,0.82658]
[1777616600481,50.1,77101.77,0.0,0.99508,0.0,0.8267]
[1777616600575,50.1,77101.77,0.0,0.99508,0.0,0.8267]
[1777616600837,50.1,77102.3,0.0,0.99509,0.0,0.82632]
[1777616605872,50.1,77104.04,0.0,0.99509,0.0,0.82506]
[1777616611915,50.1,77103.69,0.0,0.9951,0.0,0.82426]
[1777616616950,50.1,77108.25,0.0,0.99512,0.0,0.82098]
[1777616621984,50.1,77111.89,0.0,0.99514,0.0,0.81836]
[1777616628026,50.1,77109.1,0.0,0.99512,0.0,0.82037]
[1777616633063,50.1,77106.69,0.0,0.99511,0.0,0.8221]
[1777616638097,50.1,77105.02,0.0,0.9951,0.0,0.8233]
[1777616643132,50.1,77104.65,0.0,0.9951,0.0,0.82357]
[1777616648169,50.1,77104.43,0.0,0.9951,0.0,0.82373]
[1777616653204,50.1,77103.96,0.0,0.9951,0.0,0.82407]
[1777616658238,50.1,77103.15,0.0,0.9951,0.0,0.82465]
[1777616663274,50.1,77103.1,0.0,0.9951,0.0,0.82469]
[1777616668313,50.1,77102.8,0.0,0.99509,0.0,0.82491]
[1777616673348,50.1,77102.84,0.0,0.9951,0.0,0.82383]
[1777616676369,50.1,77111.44,0.0,0.99514,0.0,0.81764]
[1777616677376,50.1,77116.02,0.0,0.99516,0.0,0.81437]
[1777616684425,50.1,77117.28,0.0,0.99517,0.0,0.81347]
[1777616685374,50.1,77117.28,0.0,0.99517,0.0,0.81347]
[1777616685583,50.1,77117.25,0.0,0.99517,0.0,0.81349]
[1777616692481,50.1,77122.53,0.0,0.9952,0.0,0.80973]
[1777616695091,50.1,77124.82,0.0,0.99521,0.0,0.80811]
[1777616695328,50.1,77124.82,0.0,0.99521,0.0,0.80811]
[1777616695368,50.1,77125.55,0.0,0.99521,0.0,0.80761]
[1777616700538,50.1,77127.21,0.0,0.99522,0.0,0.80648]
[1777616701580,50.1,77127.21,0.0,0.99522,0.0,0.80648]
[1777616704564,50.1,77134.41,0.0,0.99525,0.0,0.80145]
[1777616706843,50.1,77133.98,0.0,0.99525,0.0,0.80177]
[1777616707084,50.1,77133.98,0.0,0.99525,0.0,0.80177]
[1777616707439,50.1,77133.98,0.0,0.99525,0.0,0.80177]
[1777616707137,50.1,77133.99,0.0,0.99525,0.0,0.80179]
[1777616707577,50.1,77133.99,0.0,0.99525,0.0,0.80179]
[1777616710607,50.1,77140.46,0.0,0.99528,0.0,0.79733]
[1777616711858,50.1,77140.46,0.0,0.99528,0.0,0.79733]
[1777616712079,50.1,77140.46,0.0,0.99528,0.0,0.79733]
[1777616712177,50.1,77140.7,0.0,0.99528,0.0,0.7972]
[1777616712984,50.1,77140.7,0.0,0.99528,0.0,0.7972]
[1777616713076,50.1,77140.7,0.0,0.99528,0.0,0.7972]
[1777616716039,50.11,77141.82,0.0,0.99528,0.0,0.79651]
[1777616720316,50.11,77143.32,0.0,0.99529,0.0,0.7956]
[1777616720325,50.11,77143.32,0.0,0.99529,0.0,0.7956]
[1777616720351,50.11,77143.29,0.0,0.99529,0.0,0.79569]
[1777616721221,50.11,77143.29,0.0,0.99529,0.0,0.79569]
[1777616721326,50.11,77143.29,0.0,0.99529,0.0,0.79569]
[1777616726719,50.11,77143.17,0.0,0.99529,0.0,0.79599]
[1777616731754,50.11,77142.41,0.0,0.99529,0.0,0.79568]
[1777616734842,50.11,77142.15,0.0,0.99529,0.0,0.79593]
[1777616735078,50.11,77142.15,0.0,0.99529,0.0,0.79593]
[1777616735173,50.11,77142.16,0.0,0.99529,0.0,0.79596]
[1777616735763,50.11,77142.16,0.0,0.99529,0.0,0.79596]
[1777616735826,50.11,77142.16,0.0,0.99529,0.0,0.79596]
[1777616741824,50.11,77143.91,0.0,0.99529,0.0,0.79499]
[1777616743838,50.12,77149.81,0.0,0.99532,0.0,0.79095]
[1777616745740,50.12,77150.69,0.0,0.99532,0.0,0.79038]
[1777616745832,50.12,77150.69,0.0,0.99532,0.0,0.79038]
[1777616746378,50.12,77150.69,0.0,0.99532,0.0,0.79038]
[1777616746429,50.12,77150.95,0.0,0.99533,0.0,0.79029]
[1777616746577,50.12,77150.95,0.0,0.99533,0.0,0.79029]
[1777616751991,50.12,77148.34,0.0,0.99531,0.0,0.79228]
[1777616752081,50.12,77148.34,0.0,0.99531,0.0,0.79228]
[1777616752090,50.12,77147.4,0.0,0.99531,0.0,0.79297]
[1777616753092,50.12,77147.4,0.0,0.99531,0.0,0.79297]
[1777616753334,50.12,77147.4,0.0,0.99531,0.0,0.79297]
[1777616759145,50.12,77146.69,0.0,0.9953,0.0,0.79369]
[1777616759332,50.12,77146.69,0.0,0.9953,0.0,0.79369]
[1777616759427,50.12,77148.57,0.0,0.99531,0.0,0.79245]
[1777616759640,50.12,77148.57,0.0,0.99531,0.0,0.79245]
[1777616759832,50.12,77148.57,0.0,0.99531,0.0,0.79245]
[1777616764985,50.12,77148.19,0.0,0.99531,0.0,0.79291]
[1777616770158,50.12,77148.13,0.0,0.99531,0.0,0.7931]
[1777616770331,50.12,77148.13,0.0,0.99531,0.0,0.7931]
[1777616770428,50.13,77150.84,0.0,0.99532,0.0,0.79128]
[1777616770813,50.13,77150.84,0.0,0.99532,0.0,0.79128]
[1777616770829,50.13,77150.84,0.0,0.99532,0.0,0.79128]
[1777616776064,50.13,77150.31,0.0,0.99532,0.0,0.79184]
[1777616778078,50.13,77143.96,0.0,0.99528,0.0,0.79635]
[1777616779245,50.13,77143.96,0.0,0.99528,0.0,0.79635]
[1777616779328,50.13,77143.96,0.0,0.99528,0.0,0.79635]
[1777616779426,50.13,77141.39,0.0,0.99527,0.0,0.7982]
[1777616780701,50.13,77138.97,0.0,0.99526,0.0,0.7999]
[1777616780829,50.13,77138.97,0.0,0.99526,0.0,0.7999]
[1777616781099,50.13,77134.83,0.0,0.99524,0.0,0.80283]
[1777616782936,50.13,77132.04,0.0,0.99523,0.0,0.80482]
[1777616783078,50.13,77132.04,0.0,0.99523,0.0,0.80482]
[1777616783113,50.13,77131.04,0.0,0.99522,0.0,0.80553]
[1777616787939,50.13,77130.92,0.0,0.99522,0.0,0.80565]
[1777616788078,50.13,77130.92,0.0,0.99522,0.0,0.80565]
[1777616791169,50.13,77127.99,0.0,0.99521,0.0,0.80672]
[1777616792838,50.13,77127.43,0.0,0.99521,0.0,0.80712]
[1777616793076,50.13,77127.43,0.0,0.99521,0.0,0.80712]
[1777616793324,50.13,77127.43,0.0,0.99521,0.0,0.80712]
[1777616793333,50.13,77128.03,0.0,0.99521,0.0,0.8067]
[1777616793579,50.13,77128.03,0.0,0.99521,0.0,0.8067]
[1777616794192,50.13,77128.2,0.0,0.99521,0.0,0.80659]
[1777616799227,50.13,77127.88,0.0,0.99521,0.0,0.80685]
[1777616803256,50.13,77121.15,0.0,0.99518,0.0,0.81166]
[1777616805461,50.13,77120.58,0.0,0.99518,0.0,0.81207]
[1777616805582,50.13,77120.58,0.0,0.99518,0.0,0.81207]
[1777616810305,50.13,77124.99,0.0,0.9952,0.0,0.80893]
[1777616812307,50.13,77125.88,0.0,0.9952,0.0,0.8083]
[1777616812330,50.13,77125.88,0.0,0.9952,0.0,0.8083]
[1777616812458,50.13,77125.72,0.0,0.9952,0.0,0.80842]
[1777616813101,50.13,77125.72,0.0,0.9952,0.0,0.80842]
[1777616813331,50.13,77125.72,0.0,0.9952,0.0,0.80842]
[1777616818362,50.13,77124.62,0.0,0.9952,0.0,0.80921]
[1777616823398,50.13,77123.86,0.0,0.99519,0.0,0.80976]
[1777616828432,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616831538,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616831580,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616831568,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616831839,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616832076,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616831677,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616837496,50.13,77123.83,0.0,0.99519,0.0,0.80978]
[1777616843538,50.13,77123.87,0.0,0.99519,0.0,0.80975]
[1777616848572,50.13,77123.72,0.0,0.99519,0.0,0.80986]
[1777616849382,50.13,77123.72,0.0,0.99519,0.0,0.80986]
[1777616849579,50.13,77123.72,0.0,0.99519,0.0,0.80986]
[1777616853539,50.13,77127.27,0.0,0.99522,0.0,0.80631]
[1777616853584,50.13,77127.27,0.0,0.99522,0.0,0.80631]
[1777616853608,50.13,77127.46,0.0,0.99522,0.0,0.80618]
[1777616855622,50.13,77132.14,0.0,0.99524,0.0,0.80288]
[1777616856254,50.13,77132.14,0.0,0.99524,0.0,0.80288]
[1777616856329,50.13,77132.14,0.0,0.99524,0.0,0.80288]
[1777616858561,50.13,77133.31,0.0,0.99524,0.0,0.80208]
[1777616858581,50.13,77133.31,0.0,0.99524,0.0,0.80208]
[1777616858644,50.13,77132.88,0.0,0.99524,0.0,0.8024]
[1777616861664,50.13,77129.88,0.0,0.99523,0.0,0.80454]
[1777616863099,50.13,77129.88,0.0,0.99523,0.0,0.80454]
[1777616863328,50.13,77129.88,0.0,0.99523,0.0,0.80454]
[1777616867423,50.13,77128.34,0.0,0.99522,0.0,0.80565]
[1777616867577,50.13,77128.34,0.0,0.99522,0.0,0.80565]
[1777616867627,50.13,77128.2,0.0,0.99522,0.0,0.80575]
[1777616872744,50.13,77126.03,0.0,0.99521,0.0,0.80729]
[1777616874148,50.13,77126.03,0.0,0.99521,0.0,0.80729]
[1777616874335,50.13,77126.03,0.0,0.99521,0.0,0.80729]
[1777616880800,50.13,77125.48,0.0,0.99521,0.0,0.80768]
[1777616882981,50.13,77126.1,0.0,0.99521,0.0,0.80724]
[1777616883076,50.13,77126.1,0.0,0.99521,0.0,0.80724]
[1777616883083,50.13,77126.55,0.0,0.99521,0.0,0.80693]
[1777616883704,50.13,77126.55,0.0,0.99521,0.0,0.80693]
[1777616883836,50.13,77126.55,0.0,0.99521,0.0,0.80693]
[1777616885835,50.13,77131.66,0.0,0.99524,0.0,0.80331]
[1777616887648,50.13,77131.66,0.0,0.99524,0.0,0.80331]
[1777616887828,50.13,77130.42,0.0,0.99523,0.0,0.8042]
[1777616888082,50.13,77130.42,0.0,0.99523,0.0,0.8042]
[1777616888335,50.13,77130.42,0.0,0.99523,0.0,0.8042]
[1777616888431,50.13,77130.42,0.0,0.99523,0.0,0.80421]
[1777616893893,50.13,77130.11,0.0,0.99523,0.0,0.80444]
[1777616897861,50.13,77130.41,0.0,0.99523,0.0,0.80424]
[1777616898074,50.13,77130.41,0.0,0.99523,0.0,0.80424]
[1777616902953,50.13,77130.41,0.0,0.99523,0.0,0.80424]
[1777616903081,50.13,77130.41,0.0,0.99523,0.0,0.80424]
[1777616903182,50.13,77130.38,0.0,0.99523,0.0,0.80427]
[1777616907420,50.13,77130.57,0.0,0.99523,0.0,0.80414]
[1777616907583,50.13,77130.57,0.0,0.99523,0.0,0.80414]
[1777616913026,50.13,77130.1,0.0,0.99523,0.0,0.80348]
[1777616917448,50.13,77130.34,0.0,0.99523,0.0,0.80332]
[1777616917577,50.13,77130.34,0.0,0.99523,0.0,0.80332]
[1777616917594,50.13,77135.96,0.0,0.99526,0.0,0.79937]
[1777616918449,50.13,77135.96,0.0,0.99526,0.0,0.79937]
[1777616918584,50.13,77135.96,0.0,0.99526,0.0,0.79937]
[1777616924105,50.13,77136.56,0.0,0.99526,0.0,0.79903]
[1777616925856,50.13,77136.79,0.0,0.99526,0.0,0.79888]
[1777616926083,50.13,77136.79,0.0,0.99526,0.0,0.79888]
[1777616931977,50.13,77136.51,0.0,0.99526,0.0,0.79915]
[1777616932080,50.13,77136.51,0.0,0.99526,0.0,0.79915]
[1777616932161,50.13,77136.48,0.0,0.99526,0.0,0.7992]
[1777616938203,50.14,77136.5,0.0,0.99526,0.0,0.79929]
[1777616943518,50.14,77137.84,0.0,0.99527,0.0,0.79842]
[1777616943581,50.14,77137.84,0.0,0.99527,0.0,0.79842]
[1777616950287,50.14,77136.61,0.0,0.99526,0.0,0.79946]
[1777616951307,50.14,77136.61,0.0,0.99526,0.0,0.79946]
[1777616951330,50.14,77136.61,0.0,0.99526,0.0,0.79946]
[1777616951430,50.14,77131.57,0.0,0.99524,0.0,0.80302]
[1777616952432,50.14,77131.57,0.0,0.99524,0.0,0.80302]
[1777616952577,50.14,77131.57,0.0,0.99524,0.0,0.80302]
[1777616956641,50.14,77129.93,0.0,0.99523,0.0,0.80422]
[1777616956675,50.14,77129.06,0.0,0.99522,0.0,0.80485]
[1777616956827,50.14,77129.06,0.0,0.99522,0.0,0.80485]
[1777616957336,50.14,77129.01,0.0,0.99522,0.0,0.80489]
[1777616959939,50.14,77129.33,0.0,0.99523,0.0,0.80468]
[1777616960082,50.14,77129.33,0.0,0.99523,0.0,0.80468]
[1777616965392,50.14,77127.23,0.0,0.99522,0.0,0.8062]
[1777616967444,50.14,77127.22,0.0,0.99522,0.0,0.80621]
[1777616967576,50.14,77127.22,0.0,0.99522,0.0,0.80621]
[1777616967660,50.14,77126.8,0.0,0.99521,0.0,0.80651]
[1777616968092,50.14,77126.8,0.0,0.99521,0.0,0.80651]
[1777616968333,50.14,77126.8,0.0,0.99521,0.0,0.80651]
[1777616973448,50.14,77126.33,0.0,0.99522,0.0,0.80583]
[1777616979490,50.14,77126.27,0.0,0.99522,0.0,0.80589]
[1777616983606,50.14,77126.32,0.0,0.99522,0.0,0.80587]
[1777616983759,50.14,77126.32,0.0,0.99522,0.0,0.80588]
[1777616983825,50.14,77126.32,0.0,0.99522,0.0,0.80588]
[1777616984526,50.14,77126.32,0.0,0.99522,0.0,0.80588]
[1777616984586,50.14,77126.32,0.0,0.99522,0.0,0.80588]
[1777616984685,50.14,77126.32,0.0,0.99522,0.0,0.80588]
[1777616988939,50.14,77126.21,0.0,0.99522,0.0,0.80597]
[1777616994543,50.14,77127.14,0.0,0.99522,0.0,0.80534]
[1777616994582,50.14,77127.14,0.0,0.99522,0.0,0.80534]
[1777616994682,50.14,77129.39,0.0,0.99523,0.0,0.80375]
[1777616995700,50.14,77129.39,0.0,0.99523,0.0,0.80375]
[1777616995837,50.14,77129.69,0.0,0.99523,0.0,0.80355]
[1777617000637,50.14,77132.11,0.0,0.99524,0.0,0.80189]
[1777617000963,50.14,77132.11,0.0,0.99524,0.0,0.80189]
[1777617001077,50.14,77132.11,0.0,0.99524,0.0,0.80189]
[1777617001643,50.14,77134.79,0.0,0.99526,0.0,0.80001]
[1777617002192,50.14,77134.79,0.0,0.99526,0.0,0.80001]
[1777617002332,50.14,77134.79,0.0,0.99526,0.0,0.80001]
[1777617006988,50.14,77136.57,0.0,0.99526,0.0,0.79884]
[1777617007082,50.14,77136.57,0.0,0.99526,0.0,0.79884]
[1777617008294,50.14,77136.42,0.0,0.99526,0.0,0.79897]
[1777617008330,50.14,77136.42,0.0,0.99526,0.0,0.79897]
[1777617008693,50.14,77141.05,0.0,0.99529,0.0,0.79574]
[1777617013728,50.14,77138.7,0.0,0.99527,0.0,0.79751]
[1777617014599,50.14,77138.7,0.0,0.99527,0.0,0.79751]
[1777617014753,50.14,77134.82,0.0,0.99525,0.0,0.80026]
[1777617014827,50.14,77134.82,0.0,0.99525,0.0,0.80026]
[1777617015742,50.14,77134.73,0.0,0.99525,0.0,0.80034]
[1777617015952,50.14,77134.73,0.0,0.99525,0.0,0.80034]
[1777617016078,50.14,77134.73,0.0,0.99525,0.0,0.80034]
[1777617019770,50.14,77132.94,0.0,0.99525,0.0,0.80166]
[1777617020580,50.14,77132.94,0.0,0.99525,0.0,0.80166]
[1777617020777,50.14,77131.02,0.0,0.99524,0.0,0.80302]
[1777617020835,50.14,77131.02,0.0,0.99524,0.0,0.80302]
[1777617020928,50.14,77131.02,0.0,0.99524,0.0,0.80302]
[1777617021079,50.14,77131.02,0.0,0.99524,0.0,0.80302]
[1777617021784,50.14,77131.95,0.0,0.99524,0.0,0.80237]
[1777617022795,50.14,77131.95,0.0,0.99524,0.0,0.80237]
[1777617022791,50.14,77127.16,0.0,0.99522,0.0,0.80577]
[1777617022831,50.14,77127.16,0.0,0.99522,0.0,0.80577]
[1777617023798,50.14,77124.27,0.0,0.9952,0.0,0.80782]
[1777617028833,50.14,77123.34,0.0,0.9952,0.0,0.80848]
[1777617030165,50.14,77123.34,0.0,0.9952,0.0,0.80848]
[1777617030336,50.14,77123.34,0.0,0.9952,0.0,0.80848]
[1777617030847,50.14,77125.72,0.0,0.99521,0.0,0.80679]
[1777617034974,50.14,77126.36,0.0,0.99522,0.0,0.80531]
[1777617040917,50.14,77126.47,0.0,0.99522,0.0,0.80526]
[1777617045952,50.14,77126.05,0.0,0.99522,0.0,0.80557]
[1777617049145,50.14,77125.37,0.0,0.99521,0.0,0.80606]
[1777617049329,50.14,77125.37,0.0,0.99521,0.0,0.80606]
[1777617049585,50.14,77125.37,0.0,0.99521,0.0,0.80606]
[1777617049606,50.14,77125.3,0.0,0.99521,0.0,0.80611]
[1777617055015,50.14,77125.34,0.0,0.99521,0.0,0.80609]
[1777617060104,50.14,77124.77,0.0,0.99521,0.0,0.8065]
[1777617060337,50.14,77124.77,0.0,0.99521,0.0,0.8065]
[1777617066092,50.14,77124.93,0.0,0.99521,0.0,0.8064]
[1777617073141,50.14,77125.2,0.0,0.99521,0.0,0.80621]
[1777617077922,50.14,77125.19,0.0,0.99521,0.0,0.80623]
[1777617078328,50.14,77125.19,0.0,0.99521,0.0,0.80623]
[1777617078427,50.14,77127.3,0.0,0.99522,0.0,0.80474]
[1777617079133,50.14,77127.3,0.0,0.99522,0.0,0.80474]
[1777617079333,50.14,77127.3,0.0,0.99522,0.0,0.80474]
[1777617085225,50.15,77128.6,0.0,0.99523,0.0,0.80386]
[1777617091267,50.15,77128.49,0.0,0.99523,0.0,0.80294]
[1777617092274,50.15,77127.15,0.0,0.99523,0.0,0.80389]
[1777617093598,50.15,77125.72,0.0,0.99522,0.0,0.8049]
[1777617094021,50.15,77125.72,0.0,0.99522,0.0,0.8049]
[1777617094079,50.15,77125.72,0.0,0.99522,0.0,0.8049]
[1777617094288,50.15,77127.25,0.0,0.99523,0.0,0.80382]
[1777617095576,50.15,77127.25,0.0,0.99523,0.0,0.80382]
[1777617095677,50.15,77126.77,0.0,0.99523,0.0,0.80417]
[1777617097535,50.15,77126.63,0.0,0.99523,0.0,0.80427]
[1777617100831,50.15,77124.0,0.0,0.99521,0.0,0.80614]
[1777617101083,50.15,77124.62,0.0,0.99522,0.0,0.8057]
[1777617106372,50.15,77125.77,0.0,0.99522,0.0,0.8049]
[1777617111407,50.15,77126.21,0.0,0.99522,0.0,0.80461]
[1777617116441,50.15,77126.13,0.0,0.99522,0.0,0.80469]
[1777617121477,50.15,77126.24,0.0,0.99522,0.0,0.80464]
[1777617131861,50.15,77126.22,0.0,0.99522,0.0,0.80467]
[1777617132081,50.15,77126.22,0.0,0.99522,0.0,0.80471]
[1777617132742,50.15,77126.22,0.0,0.99522,0.0,0.80471]
[1777617132833,50.15,77126.22,0.0,0.99522,0.0,0.80471]
[1777617132844,50.15,77126.19,0.0,0.99522,0.0,0.80474]
[1777617138033,50.15,77123.06,0.0,0.99521,0.0,0.80698]
[1777617138083,50.15,77123.06,0.0,0.99521,0.0,0.80698]
[1777617139259,50.15,77121.09,0.0,0.9952,0.0,0.80838]
[1777617139331,50.15,77121.09,0.0,0.9952,0.0,0.80838]
[1777617139603,50.15,77122.2,0.0,0.9952,0.0,0.80759]
[1777617144638,50.15,77121.83,0.0,0.9952,0.0,0.80786]
[1777617146127,50.15,77121.82,0.0,0.9952,0.0,0.80786]
[1777617146329,50.15,77121.82,0.0,0.9952,0.0,0.80786]
[1777617151689,50.15,77120.52,0.0,0.9952,0.0,0.80775]
[1777617151983,50.15,77120.52,0.0,0.9952,0.0,0.80775]
[1777617152078,50.15,77120.52,0.0,0.9952,0.0,0.80775]
[1777617153157,50.15,77118.86,0.0,0.99519,0.0,0.80893]
[1777617153328,50.15,77118.86,0.0,0.99519,0.0,0.80893]
[1777617153703,50.15,77118.26,0.0,0.99519,0.0,0.80936]
[1777617158738,50.15,77118.39,0.0,0.99519,0.0,0.80926]
[1777617160411,50.15,77118.28,0.0,0.99519,0.0,0.80934]
[1777617160576,50.15,77118.28,0.0,0.99519,0.0,0.80934]
[1777617160822,50.15,77118.28,0.0,0.99519,0.0,0.80934]
[1777617160924,50.15,77119.93,0.0,0.9952,0.0,0.80817]
[1777617161077,50.15,77119.93,0.0,0.9952,0.0,0.80817]
[1777617168802,50.15,77117.52,0.0,0.99519,0.0,0.80988]
[1777617168828,50.15,77117.52,0.0,0.99519,0.0,0.80988]
[1777617174850,50.15,77116.89,0.0,0.99518,0.0,0.81033]
[1777617179748,50.15,77114.55,0.0,0.99517,0.0,0.812]
[1777617179829,50.15,77114.55,0.0,0.99517,0.0,0.812]
[1777617181035,50.15,77114.95,0.0,0.99517,0.0,0.81171]
[1777617181081,50.15,77114.95,0.0,0.99517,0.0,0.81171]
[1777617181899,50.15,77115.17,0.0,0.99518,0.0,0.81156]
[1777617186934,50.15,77114.4,0.0,0.99517,0.0,0.81211]
[1777617188862,50.15,77114.48,0.0,0.99517,0.0,0.81205]
[1777617189080,50.15,77111.85,0.0,0.99516,0.0,0.81392]
[1777617194989,50.15,77110.63,0.0,0.99515,0.0,0.8148]
[1777617196563,50.15,77110.63,0.0,0.99515,0.0,0.8148]
[1777617196576,50.15,77110.63,0.0,0.99515,0.0,0.8148]
[1777617197346,50.15,77110.6,0.0,0.99515,0.0,0.81482]
[1777617197580,50.15,77110.6,0.0,0.99515,0.0,0.81482]
[1777617197658,50.15,77109.69,0.0,0.99515,0.0,0.81547]
[1777617203047,50.15,77112.51,0.0,0.99516,0.0,0.81345]
[1777617204722,50.15,77112.51,0.0,0.99516,0.0,0.81345]
[1777617204832,50.15,77112.51,0.0,0.99516,0.0,0.81345]
[1777617206068,50.15,77118.03,0.0,0.99519,0.0,0.80952]
[1777617207027,50.15,77118.03,0.0,0.99519,0.0,0.80952]
[1777617207091,50.15,77118.03,0.0,0.99519,0.0,0.80952]
[1777617207123,50.15,77117.88,0.0,0.99519,0.0,0.80963]
[1777617213527,50.15,77119.09,0.0,0.9952,0.0,0.80774]
[1777617213583,50.15,77119.09,0.0,0.9952,0.0,0.80774]
[1777617219160,50.15,77119.39,0.0,0.9952,0.0,0.80758]
[1777617227215,50.15,77119.09,0.0,0.9952,0.0,0.80782]
[1777617230213,50.15,77119.09,0.0,0.9952,0.0,0.80782]
[1777617230327,50.15,77119.09,0.0,0.9952,0.0,0.80782]
[1777617230425,50.15,77115.11,0.0,0.99518,0.0,0.81066]
[1777617232542,50.15,77112.03,0.0,0.99517,0.0,0.81285]
[1777617232582,50.15,77112.03,0.0,0.99517,0.0,0.81285]
[1777617232676,50.15,77111.46,0.0,0.99516,0.0,0.81326]
[1777617239300,50.15,77111.8,0.0,0.99516,0.0,0.81301]
[1777617240240,50.15,77111.8,0.0,0.99516,0.0,0.81301]
[1777617240331,50.15,77111.8,0.0,0.99516,0.0,0.81301]
[1777617246349,50.15,77111.73,0.0,0.99516,0.0,0.81306]
[1777617251384,50.15,77113.79,0.0,0.99517,0.0,0.8116]
[1777617256777,50.15,77112.67,0.0,0.99517,0.0,0.81239]
[1777617256829,50.15,77112.67,0.0,0.99517,0.0,0.81239]
[1777617256879,50.15,77112.61,0.0,0.99517,0.0,0.81244]
[1777617262461,50.15,77113.7,0.0,0.99517,0.0,0.81166]
[1777617267496,50.15,77113.52,0.0,0.99517,0.0,0.81179]
[1777617272530,50.15,77118.15,0.0,0.9952,0.0,0.80747]
[1777617274916,50.15,77118.57,0.0,0.9952,0.0,0.80718]
[1777617275078,50.15,77118.81,0.0,0.9952,0.0,0.80703]
[1777617281594,50.15,77120.18,0.0,0.99521,0.0,0.80612]
[1777617286633,50.15,77118.4,0.0,0.9952,0.0,0.80743]
[1777617288218,50.15,77120.58,0.0,0.99521,0.0,0.8059]
[1777617288333,50.15,77120.58,0.0,0.99521,0.0,0.8059]
[1777617288647,50.15,77120.75,0.0,0.99521,0.0,0.80579]
[1777617293579,50.15,77120.3,0.0,0.99521,0.0,0.80614]
[1777617294500,50.15,77123.24,0.0,0.99522,0.0,0.80407]
[1777617294581,50.15,77123.24,0.0,0.99522,0.0,0.80407]
[1777617294688,50.15,77123.34,0.0,0.99522,0.0,0.80401]
[1777617297710,50.15,77141.67,0.0,0.99531,0.0,0.79118]
[1777617298717,50.15,77146.41,0.0,0.99533,0.0,0.7879]
[1777617299724,50.15,77147.48,0.0,0.99534,0.0,0.78719]
[1777617302022,50.15,77147.39,0.0,0.99534,0.0,0.7873]
[1777617302078,50.15,77147.39,0.0,0.99534,0.0,0.7873]
[1777617307780,50.15,77148.76,0.0,0.99534,0.0,0.78668]
[1777617308962,50.15,77148.76,0.0,0.99534,0.0,0.78668]
[1777617312007,50.16,77149.15,0.0,0.99534,0.0,0.78655]
[1777617312079,50.16,77149.15,0.0,0.99534,0.0,0.78655]
[1777617312048,50.16,77149.33,0.0,0.99534,0.0,0.78652]
[1777617313315,50.16,77150.08,0.0,0.99535,0.0,0.786]
[1777617313325,50.16,77150.08,0.0,0.99535,0.0,0.786]
[1777617319865,50.16,77150.53,0.0,0.99535,0.0,0.78603]
[1777617323990,50.16,77149.29,0.0,0.99534,0.0,0.78702]
[1777617324083,50.16,77149.29,0.0,0.99534,0.0,0.78702]
[1777617324034,50.16,77149.29,0.0,0.99534,0.0,0.78711]
[1777617324808,50.16,77149.29,0.0,0.99534,0.0,0.78711]
[1777617324836,50.16,77149.29,0.0,0.99534,0.0,0.78711]
[1777617330942,50.17,77149.17,0.0,0.99534,0.0,0.78747]
[1777617335977,50.17,77149.61,0.0,0.99534,0.0,0.78633]
[1777617341011,50.17,77149.82,0.0,0.99534,0.0,0.78637]
[1777617343503,50.17,77149.5,0.0,0.99534,0.0,0.78666]
[1777617343585,50.17,77149.5,0.0,0.99534,0.0,0.78666]
[1777617344033,50.17,77149.67,0.0,0.99534,0.0,0.78657]
[1777617344276,50.17,77149.67,0.0,0.99534,0.0,0.78657]
[1777617344330,50.17,77149.67,0.0,0.99534,0.0,0.78657]
[1777617349068,50.17,77144.76,0.0,0.99532,0.0,0.79014]
[1777617349710,50.17,77144.76,0.0,0.99532,0.0,0.79014]
[1777617349840,50.17,77144.76,0.0,0.99532,0.0,0.79014]
[1777617350075,50.17,77143.8,0.0,0.99531,0.0,0.79084]
[1777617350763,50.17,77143.8,0.0,0.99531,0.0,0.79084]
[1777617350825,50.17,77143.8,0.0,0.99531,0.0,0.79084]
[1777617350841,50.17,77143.8,0.0,0.99531,0.0,0.79084]
[1777617356117,50.17,77143.77,0.0,0.99531,0.0,0.791]
[1777617361152,50.17,77144.0,0.0,0.99531,0.0,0.79097]
[1777617366188,50.18,77144.33,0.0,0.99531,0.0,0.79088]
[1777617371368,50.18,77143.12,0.0,0.99531,0.0,0.79183]
[1777617371580,50.18,77143.12,0.0,0.99531,0.0,0.79183]
[1777617371651,50.18,77142.85,0.0,0.9953,0.0,0.79205]
[1777617372210,50.18,77142.85,0.0,0.9953,0.0,0.79205]
[1777617372327,50.18,77142.85,0.0,0.9953,0.0,0.79205]
[1777617379279,50.18,77142.99,0.0,0.9953,0.0,0.79219]
[1777617383650,50.18,77144.95,0.0,0.99531,0.0,0.79091]
[1777617383827,50.18,77144.95,0.0,0.99531,0.0,0.79091]
[1777617383927,50.18,77145.07,0.0,0.99531,0.0,0.79086]
[1777617384381,50.18,77145.07,0.0,0.99531,0.0,0.79086]
[1777617384578,50.18,77145.07,0.0,0.99531,0.0,0.79086]
[1777617390356,50.18,77143.26,0.0,0.9953,0.0,0.79235]
[1777617394893,50.18,77142.96,0.0,0.99531,0.0,0.79163]
[1777617395079,50.18,77142.96,0.0,0.99531,0.0,0.79163]
[1777617395168,50.18,77142.81,0.0,0.99531,0.0,0.7918]
[1777617395365,50.18,77142.81,0.0,0.99531,0.0,0.7918]
[1777617395583,50.18,77142.81,0.0,0.99531,0.0,0.7918]
[1777617402440,50.19,77140.76,0.0,0.99529,0.0,0.79346]
[1777617403447,50.19,77135.59,0.0,0.99527,0.0,0.79711]
[1777617404723,50.19,77135.59,0.0,0.99527,0.0,0.79711]
[1777617404830,50.19,77135.59,0.0,0.99527,0.0,0.79711]
[1777617404910,50.19,77133.0,0.0,0.99526,0.0,0.79895]
[1777617405271,50.19,77133.0,0.0,0.99526,0.0,0.79895]
[1777617405331,50.19,77133.0,0.0,0.99526,0.0,0.79895]
[1777617408482,50.19,77129.71,0.0,0.99524,0.0,0.80135]
[1777617412376,50.19,77129.58,0.0,0.99524,0.0,0.8015]
[1777617412575,50.19,77129.58,0.0,0.99524,0.0,0.8015]
[1777617412748,50.19,77129.58,0.0,0.99524,0.0,0.8015]
[1777617412828,50.19,77129.58,0.0,0.99524,0.0,0.8015]
[1777617412850,50.19,77129.58,0.0,0.99524,0.0,0.80152]
[1777617415188,50.19,77129.28,0.0,0.99524,0.0,0.80175]
[1777617419566,50.19,77128.56,0.0,0.99523,0.0,0.80234]
[1777617419584,50.19,77128.56,0.0,0.99523,0.0,0.80234]
[1777617420160,50.19,77128.56,0.0,0.99523,0.0,0.80234]
[1777617420178,50.19,77128.81,0.0,0.99523,0.0,0.80221]
[1777617420328,50.19,77128.81,0.0,0.99523,0.0,0.80221]
[1777617425602,50.19,77127.31,0.0,0.99523,0.0,0.80336]
[1777617430637,50.19,77127.15,0.0,0.99523,0.0,0.80358]
[1777617431644,50.19,77121.29,0.0,0.9952,0.0,0.80775]
[1777617434610,50.19,77121.13,0.0,0.9952,0.0,0.80789]
[1777617434829,50.19,77121.13,0.0,0.9952,0.0,0.80789]
[1777617434836,50.19,77121.33,0.0,0.9952,0.0,0.80776]
[1777617435233,50.19,77121.33,0.0,0.9952,0.0,0.80776]
[1777617435331,50.19,77121.33,0.0,0.9952,0.0,0.80776]
[1777617441714,50.19,77121.12,0.0,0.9952,0.0,0.80798]
[1777617444735,50.19,77118.06,0.0,0.99518,0.0,0.81018]
[1777617446666,50.19,77118.05,0.0,0.99518,0.0,0.81019]
[1777617446825,50.19,77118.05,0.0,0.99518,0.0,0.81019]
[1777617446891,50.19,77118.05,0.0,0.99518,0.0,0.8102]
[1777617447380,50.19,77118.05,0.0,0.99518,0.0,0.8102]
[1777617447582,50.19,77118.05,0.0,0.99518,0.0,0.8102]
[1777617452791,50.19,77116.64,0.0,0.99518,0.0,0.81018]
[1777617453498,50.19,77116.64,0.0,0.99518,0.0,0.81018]
[1777617453585,50.19,77116.64,0.0,0.99518,0.0,0.81018]
[1777617456737,50.19,77116.57,0.0,0.99518,0.0,0.81023]
[1777617458246,50.19,77116.6,0.0,0.99518,0.0,0.81022]
[1777617458328,50.19,77116.6,0.0,0.99518,0.0,0.81022]
[1777617458833,50.19,77116.57,0.0,0.99518,0.0,0.81024]
[1777617463924,50.19,77118.39,0.0,0.99519,0.0,0.80895]
[1777617464086,50.19,77118.39,0.0,0.99519,0.0,0.80895]
[1777617469910,50.19,77112.34,0.0,0.99516,0.0,0.81329]
[1777617470917,50.19,77109.43,0.0,0.99514,0.0,0.81538]
[1777617471657,50.19,77109.43,0.0,0.99514,0.0,0.81538]
[1777617471827,50.19,77109.43,0.0,0.99514,0.0,0.81538]
[1777617471924,50.19,77109.11,0.0,0.99514,0.0,0.8156]
[1777617472285,50.19,77109.11,0.0,0.99514,0.0,0.8156]
[1777617472333,50.19,77109.11,0.0,0.99514,0.0,0.8156]
[1777617477966,50.19,77107.5,0.0,0.99514,0.0,0.81676]
[1777617481994,50.19,77103.92,0.0,0.99512,0.0,0.81932]
[1777617484022,50.19,77103.82,0.0,0.99512,0.0,0.8194]
[1777617484079,50.19,77103.82,0.0,0.99512,0.0,0.8194]
[1777617484124,50.19,77103.27,0.0,0.99511,0.0,0.81979]
[1777617484433,50.19,77103.27,0.0,0.99511,0.0,0.81979]
[1777617484587,50.19,77103.27,0.0,0.99511,0.0,0.81979]
[1777617490050,50.19,77102.05,0.0,0.99511,0.0,0.82067]
[1777617495085,50.19,77102.1,0.0,0.99511,0.0,0.82063]
[1777617500886,50.19,77102.14,0.0,0.99511,0.0,0.8206]
[1777617501076,50.19,77102.14,0.0,0.99511,0.0,0.8206]
[1777617501127,50.19,77102.43,0.0,0.99511,0.0,0.82039]
[1777617502169,50.19,77102.43,0.0,0.99511,0.0,0.82039]
[1777617502330,50.19,77102.21,0.0,0.99511,0.0,0.82055]
[1777617502653,50.19,77102.21,0.0,0.99511,0.0,0.82055]
[1777617508175,50.19,77102.22,0.0,0.99511,0.0,0.82055]
[1777617513211,50.19,77101.27,0.0,0.99511,0.0,0.82018]
[1777617513833,50.19,77101.27,0.0,0.99511,0.0,0.82018]
[1777617514077,50.19,77101.27,0.0,0.99511,0.0,0.82018]
[1777617514217,50.19,77101.58,0.0,0.99511,0.0,0.81996]
[1777617514856,50.19,77101.58,0.0,0.99511,0.0,0.81996]
[1777617515085,50.19,77101.58,0.0,0.99511,0.0,0.81996]
[1777617520260,50.19,77101.09,0.0,0.99511,0.0,0.82031]
[1777617521537,50.19,77100.87,0.0,0.99511,0.0,0.82047]
[1777617521577,50.19,77100.87,0.0,0.99511,0.0,0.82047]
[1777617521829,50.19,77100.87,0.0,0.99511,0.0,0.82047]
[1777617522080,50.19,77100.87,0.0,0.99511,0.0,0.82047]
[1777617522274,50.19,77098.82,0.0,0.9951,0.0,0.82194]
[1777617524288,50.19,77093.69,0.0,0.99507,0.0,0.82564]
[1777617525295,50.19,77088.53,0.0,0.99505,0.0,0.82938]
[1777617525802,50.19,77088.53,0.0,0.99505,0.0,0.82938]
[1777617525831,50.19,77088.53,0.0,0.99505,0.0,0.82938]
[1777617526302,50.19,77088.32,0.0,0.99505,0.0,0.82953]
[1777617526627,50.19,77088.32,0.0,0.99505,0.0,0.82953]
[1777617526814,50.19,77088.32,0.0,0.99505,0.0,0.82953]
[1777617527309,50.19,77084.46,0.0,0.99503,0.0,0.83234]
[1777617528316,50.19,77081.92,0.0,0.99502,0.0,0.83419]
[1777617530707,50.19,77079.94,0.0,0.99501,0.0,0.83564]
[1777617530828,50.19,77079.94,0.0,0.99501,0.0,0.83564]
[1777617531271,50.19,77079.94,0.0,0.99501,0.0,0.83564]
[1777617530872,50.19,77080.01,0.0,0.99501,0.0,0.83559]
[1777617531332,50.19,77080.01,0.0,0.99501,0.0,0.83559]
[1777617534358,50.19,77076.78,0.0,0.99499,0.0,0.83795]
[1777617539393,50.19,77075.74,0.0,0.99499,0.0,0.83871]
[1777617541654,50.19,77074.38,0.0,0.99498,0.0,0.83971]
[1777617541830,50.19,77074.38,0.0,0.99498,0.0,0.83971]
[1777617541867,50.19,77070.6,0.0,0.99496,1e-05,0.84248]
[1777617542802,50.19,77057.11,0.0,0.99489,1e-05,0.85246]
[1777617543692,50.19,77047.16,0.0,0.99484,1e-05,0.85988]
[1777617544432,50.19,77047.4,0.0,0.99484,1e-05,0.8597]
[1777617545439,50.19,77044.0,0.0,0.99482,1e-05,0.86225]
[1777617546447,50.19,77040.47,0.0,0.99481,1e-05,0.8649]
[1777617548465,50.19,77039.96,0.0,0.9948,1e-05,0.86528]
[1777617552493,50.19,77037.5,0.0,0.99479,1e-05,0.86714]
[1777617554131,50.19,77037.5,0.0,0.99479,1e-05,0.86714]
[1777617554327,50.19,77037.5,0.0,0.99479,1e-05,0.86714]
[1777617557528,50.19,77032.39,0.0,0.99476,1e-05,0.871]
[1777617560187,50.19,77030.84,0.0,0.99476,1e-05,0.87217]
[1777617560330,50.19,77030.84,0.0,0.99476,1e-05,0.87217]
[1777617560230,50.19,77029.79,0.0,0.99475,1e-05,0.87297]
[1777617560729,50.19,77029.79,0.0,0.99475,1e-05,0.87297]
[1777617560828,50.19,77029.79,0.0,0.99475,1e-05,0.87297]
[1777617560898,50.19,77029.43,0.0,0.99475,1e-05,0.87324]
[1777617566591,50.19,77025.42,0.0,0.99473,1e-05,0.87629]
[1777617567629,50.19,77025.42,0.0,0.99473,1e-05,0.87629]
[1777617567830,50.19,77025.42,0.0,0.99473,1e-05,0.87629]
[1777617568228,50.19,77025.42,0.0,0.99473,1e-05,0.87629]
[1777617568331,50.19,77025.42,0.0,0.99473,1e-05,0.87629]
[1777617568303,50.19,77025.29,0.0,0.99473,1e-05,0.87639]
[1777617568605,50.19,77025.26,0.0,0.99473,1e-05,0.87641]
[1777617573781,50.19,77024.32,0.0,0.99473,1e-05,0.87602]
[1777617575888,50.19,77022.83,0.0,0.99472,1e-05,0.87716]
[1777617576082,50.19,77022.83,0.0,0.99472,1e-05,0.87716]
[1777617580690,50.19,77025.73,0.0,0.99474,1e-05,0.87495]
[1777617584717,50.19,77028.06,0.0,0.99475,1e-05,0.87318]
[1777617585636,50.19,77028.06,0.0,0.99475,1e-05,0.87318]
[1777617585827,50.19,77028.06,0.0,0.99475,1e-05,0.87318]
[1777617585857,50.19,77027.69,0.0,0.99475,1e-05,0.87346]
[1777617586397,50.19,77027.69,0.0,0.99475,1e-05,0.87346]
[1777617586580,50.19,77027.69,0.0,0.99475,1e-05,0.87346]
[1777617587739,50.19,77024.64,0.0,0.99473,1e-05,0.87578]
[1777617592774,50.19,77026.25,0.0,0.99474,1e-05,0.87456]
[1777617593781,50.19,77028.88,0.0,0.99475,1e-05,0.87256]
[1777617594452,50.19,77028.88,0.0,0.99475,1e-05,0.87256]
[1777617594585,50.19,77028.88,0.0,0.99475,1e-05,0.87256]
[1777617594788,50.19,77034.26,0.0,0.99478,1e-05,0.86849]
[1777617595446,50.19,77034.26,0.0,0.99478,1e-05,0.86849]
[1777617595591,50.19,77034.26,0.0,0.99478,1e-05,0.86849]
[1777617600830,50.19,77034.09,0.0,0.99478,1e-05,0.86862]
[1777617603148,50.19,77033.98,0.0,0.99478,1e-05,0.8687]
[1777617603733,50.19,77033.91,0.0,0.99478,1e-05,0.86875]
[1777617603831,50.19,77033.91,0.0,0.99478,1e-05,0.86875]
[1777617603852,50.19,77033.73,0.0,0.99478,1e-05,0.86889]
[1777617604560,50.19,77033.73,0.0,0.99478,1e-05,0.86889]
[1777617604579,50.19,77033.73,0.0,0.99478,1e-05,0.86889]
[1777617609901,50.19,77032.32,0.0,0.99477,1e-05,0.86996]
[1777617611356,50.19,77032.32,0.0,0.99477,1e-05,0.86996]
[1777617610908,50.19,77027.0,0.0,0.99474,1e-05,0.87399]
[1777617611581,50.19,77027.0,0.0,0.99474,1e-05,0.87399]
[1777617612374,50.19,77027.0,0.0,0.99474,1e-05,0.87399]
[1777617612387,50.19,77026.95,0.0,0.99474,1e-05,0.87402]
[1777617612582,50.19,77026.95,0.0,0.99474,1e-05,0.87402]
[1777617617957,50.19,77026.26,0.0,0.99474,1e-05,0.87455]
[1777617618532,50.19,77026.26,0.0,0.99474,1e-05,0.87455]
[1777617618582,50.19,77026.26,0.0,0.99474,1e-05,0.87455]
[1777617619023,50.19,77026.26,0.0,0.99474,1e-05,0.87455]
[1777617619079,50.19,77026.26,0.0,0.99474,1e-05,0.87455]
[1777617619173,50.19,77024.53,0.0,0.99473,1e-05,0.87586]
[1777617624345,50.19,77024.3,0.0,0.99473,1e-05,0.87604]
[1777617629602,50.19,77021.63,0.0,0.99471,1e-05,0.87807]
[1777617629828,50.19,77021.63,0.0,0.99471,1e-05,0.87807]
[1777617630041,50.19,77021.65,0.0,0.99471,1e-05,0.87806]
[1777617630460,50.19,77021.65,0.0,0.99471,1e-05,0.87806]
[1777617630581,50.19,77021.65,0.0,0.99471,1e-05,0.87806]
[1777617635076,50.19,77024.87,0.0,0.99474,1e-05,0.8745]
[1777617637472,50.19,77025.22,0.0,0.99474,1e-05,0.87424]
[1777617637577,50.19,77025.22,0.0,0.99474,1e-05,0.87424]
[1777617638160,50.19,77025.22,0.0,0.99474,1e-05,0.87424]
[1777617638336,50.19,77025.22,0.0,0.99474,1e-05,0.87424]
[1777617638419,50.19,77025.26,0.0,0.99474,1e-05,0.87421]
[1777617643511,50.19,77026.0,0.0,0.99474,1e-05,0.87365]
[1777617643578,50.19,77026.0,0.0,0.99474,1e-05,0.87365]
[1777617644139,50.19,77024.84,0.0,0.99474,1e-05,0.87453]
[1777617644701,50.19,77024.84,0.0,0.99474,1e-05,0.87453]
[1777617644828,50.19,77024.84,0.0,0.99474,1e-05,0.87453]
[1777617650181,50.19,77024.28,0.0,0.99474,1e-05,0.87495]
[1777617652052,50.19,77023.7,0.0,0.99473,1e-05,0.87539]
[1777617652078,50.19,77023.7,0.0,0.99473,1e-05,0.87539]
[1777617652196,50.19,77023.47,0.0,0.99473,1e-05,0.87557]
[1777617653018,50.19,77023.47,0.0,0.99473,1e-05,0.87557]
[1777617653084,50.19,77023.47,0.0,0.99473,1e-05,0.87557]
[1777617653937,50.19,77023.8,0.0,0.99473,1e-05,0.87532]
[1777617656914,50.19,77023.76,0.0,0.99473,1e-05,0.87535]
[1777617657078,50.19,77023.76,0.0,0.99473,1e-05,0.87535]
[1777617659279,50.19,77023.62,0.0,0.99473,1e-05,0.87545]
[1777617659331,50.19,77023.62,0.0,0.99473,1e-05,0.87545]
[1777617659370,50.19,77019.71,0.0,0.99471,1e-05,0.87843]
[1777617659589,50.19,77019.71,0.0,0.99471,1e-05,0.87843]
[1777617660252,50.19,77020.26,0.0,0.99471,1e-05,0.87801]
[1777617662266,50.19,77018.89,0.0,0.99471,1e-05,0.87906]
[1777617663983,50.19,77018.86,0.0,0.99471,1e-05,0.87908]
[1777617664082,50.19,77018.86,0.0,0.99471,1e-05,0.87908]
[1777617666294,50.19,77015.53,0.0,0.99469,1e-05,0.88163]
[1777617667301,50.19,77009.07,0.0,0.99466,1e-05,0.88658]
[1777617668308,50.19,77007.62,0.0,0.99465,1e-05,0.8877]
[1777617669316,50.19,77004.73,0.0,0.99463,1e-05,0.88992]
[1777617670323,50.19,77003.08,0.0,0.99462,1e-05,0.8912]
[1777617670751,50.19,77003.08,0.0,0.99462,1e-05,0.8912]
[1777617670832,50.19,77003.08,0.0,0.99462,1e-05,0.8912]
[1777617671330,50.19,77000.03,0.0,0.99461,1e-05,0.89355]
[1777617676365,50.19,76999.33,0.0,0.9946,1e-05,0.8941]
[1777617681400,50.19,76997.46,0.0,0.99459,1e-05,0.89555]
[1777617683306,50.19,76997.87,0.0,0.9946,1e-05,0.89523]
[1777617683326,50.19,76997.87,0.0,0.9946,1e-05,0.89523]
[1777617683585,50.19,76997.53,0.0,0.99459,1e-05,0.89549]
[1777617683677,50.19,76997.53,0.0,0.99459,1e-05,0.89549]
[1777617690463,50.19,76997.37,0.0,0.99459,1e-05,0.89562]
[1777617691358,50.19,76997.37,0.0,0.99459,1e-05,0.89562]
[1777617691582,50.19,76997.54,0.0,0.9946,1e-05,0.89436]
[1777617696692,50.19,76998.63,0.0,0.99461,1e-05,0.89352]
[1777617696833,50.19,76998.63,0.0,0.99461,1e-05,0.89352]
[1777617698614,50.19,76997.57,0.0,0.9946,1e-05,0.89434]
[1777617698834,50.19,76997.57,0.0,0.9946,1e-05,0.89434]
[1777617698893,50.19,76997.45,0.0,0.9946,1e-05,0.89443]
[1777617701286,50.19,76997.16,0.0,0.9946,1e-05,0.89466]
[1777617701325,50.19,76997.16,0.0,0.9946,1e-05,0.89466]
[1777617705297,50.19,76997.58,0.0,0.9946,1e-05,0.89433]
[1777617705329,50.19,76997.58,0.0,0.9946,1e-05,0.89433]
[1777617710603,50.19,76997.54,0.0,0.9946,1e-05,0.89436]
[1777617715640,50.19,76997.03,0.0,0.9946,1e-05,0.89476]
[1777617716601,50.19,76997.03,0.0,0.9946,1e-05,0.89476]
[1777617716829,50.19,76997.03,0.0,0.9946,1e-05,0.89476]
[1777617719392,50.19,76996.68,0.0,0.9946,1e-05,0.89503]
[1777617719446,50.19,76996.58,0.0,0.9946,1e-05,0.89511]
[1777617719587,50.19,76996.58,0.0,0.9946,1e-05,0.89511]
[1777617721147,50.19,76995.98,0.0,0.99459,1e-05,0.89557]
[1777617721332,50.19,76995.98,0.0,0.99459,1e-05,0.89557]
[1777617722687,50.19,76982.3,0.0,0.99452,1e-05,0.90624]
[1777617723694,50.19,76970.67,0.0,0.99446,1e-05,0.91539]
[1777617725042,50.19,76961.45,0.0,0.9944,1e-05,0.9227]
[1777617725708,50.19,76958.96,0.0,0.99439,1e-05,0.92468]
[1777617726715,50.19,76952.19,0.0,0.99435,1e-05,0.93009]
[1777617727723,50.19,76942.8,0.0,0.9943,1e-05,0.93764]
[1777617728730,50.19,76948.73,0.0,0.99433,1e-05,0.93287]
[1777617732758,50.19,76945.13,0.0,0.99431,1e-05,0.93576]
[1777617736138,50.19,76945.47,0.0,0.99432,1e-05,0.93549]
[1777617736324,50.19,76945.47,0.0,0.99432,1e-05,0.93549]
[1777617736787,50.19,76951.72,0.0,0.99435,1e-05,0.93047]
[1777617737795,50.19,76957.01,0.0,0.99438,1e-05,0.92624]
[1777617740185,50.19,76957.76,0.0,0.99438,1e-05,0.92564]
[1777617740328,50.19,76957.76,0.0,0.99438,1e-05,0.92564]
[1777617742467,50.19,76956.1,0.0,0.99438,1e-05,0.92697]
[1777617742577,50.19,76956.34,0.0,0.99438,1e-05,0.92677]
[1777617742829,50.19,76958.54,0.0,0.99439,1e-05,0.92502]
[1777617744843,50.19,76964.54,0.0,0.99442,1e-05,0.92024]
[1777617745850,50.19,76969.58,0.0,0.99445,1e-05,0.91625]
[1777617747238,50.19,76969.58,0.0,0.99445,1e-05,0.91625]
[1777617747327,50.19,76969.58,0.0,0.99445,1e-05,0.91625]
[1777617751893,50.19,76978.58,0.0,0.99451,1e-05,0.90802]
[1777617754416,50.19,76988.23,0.0,0.99456,1e-05,0.90048]
[1777617754916,50.19,76994.53,0.0,0.99459,1e-05,0.89558]
[1777617757383,50.19,76994.09,0.0,0.99459,1e-05,0.89592]
[1777617757577,50.19,76994.17,0.0,0.99459,1e-05,0.89586]
[1777617760922,50.19,76994.17,0.0,0.99459,1e-05,0.89586]
[1777617761076,50.19,76994.17,0.0,0.99459,1e-05,0.89586]
[1777617761198,50.19,76994.41,0.0,0.99459,1e-05,0.89567]
[1777617761965,50.19,76997.65,0.0,0.99461,1e-05,0.89316]
[1777617764449,50.19,76998.7,0.0,0.99461,1e-05,0.89235]
[1777617764581,50.19,76998.98,0.0,0.99461,1e-05,0.89213]
[1777617770022,50.19,76999.67,0.0,0.99462,1e-05,0.8916]
[1777617772275,50.19,76998.28,0.0,0.99461,1e-05,0.89267]
[1777617772326,50.19,76998.28,0.0,0.99461,1e-05,0.89267]
[1777617774832,50.19,76998.16,0.0,0.99461,1e-05,0.89277]
[1777617775080,50.19,76998.16,0.0,0.99461,1e-05,0.89277]
[1777617775180,50.19,76997.65,0.0,0.99461,1e-05,0.89316]
[1777617778273,50.19,76999.2,0.0,0.99462,1e-05,0.89196]
[1777617778325,50.19,76999.2,0.0,0.99462,1e-05,0.89196]
[1777617782634,50.19,76999.79,0.0,0.99462,1e-05,0.89151]
[1777617782828,50.19,76999.79,0.0,0.99462,1e-05,0.89151]
[1777617783113,50.19,77000.11,0.0,0.99462,1e-05,0.89126]
[1777617787735,50.19,76999.34,0.0,0.99462,1e-05,0.89185]
[1777617787825,50.19,76999.34,0.0,0.99462,1e-05,0.89185]
[1777617789884,50.19,76996.41,0.0,0.9946,1e-05,0.89412]
[1777617790075,50.19,76996.41,0.0,0.9946,1e-05,0.89412]
[1777617790162,50.19,76985.81,0.0,0.99454,1e-05,0.90236]
[1777617791175,50.19,76978.04,0.0,0.9945,1e-05,0.90845]
[1777617793334,50.19,76978.09,0.0,0.9945,1e-05,0.90841]
[1777617793581,50.19,76978.09,0.0,0.9945,1e-05,0.90841]
[1777617793427,50.19,76977.99,0.0,0.9945,1e-05,0.90849]
[1777617799230,50.19,76977.72,0.0,0.9945,1e-05,0.9087]
[1777617800697,50.19,76977.37,0.0,0.9945,1e-05,0.90897]
[1777617800832,50.19,76977.37,0.0,0.9945,1e-05,0.90897]
[1777617801243,50.19,76977.07,0.0,0.9945,1e-05,0.90921]
[1777617802071,50.19,76977.07,0.0,0.9945,1e-05,0.90921]
[1777617803578,50.19,76976.28,0.0,0.99449,1e-05,0.90983]
[1777617804265,50.19,76967.68,0.0,0.99445,1e-05,0.91662]
[1777617805272,50.19,76961.66,0.0,0.99441,1e-05,0.92139]
[1777617807804,50.19,76960.74,0.0,0.99441,1e-05,0.92212]
[1777617807831,50.19,76960.74,0.0,0.99441,1e-05,0.92212]
[1777617808520,50.19,76960.74,0.0,0.99441,1e-05,0.92212]
[1777617808576,50.19,76960.74,0.0,0.99441,1e-05,0.92212]
[1777617808293,50.19,76961.16,0.0,0.99441,1e-05,0.92179]
[1777617813328,50.19,76960.32,0.0,0.99441,1e-05,0.92131]
[1777617818363,50.19,76961.71,0.0,0.99442,1e-05,0.92021]
[1777617820009,50.19,76963.08,0.0,0.99443,1e-05,0.91912]
[1777617820082,50.19,76963.08,0.0,0.99443,1e-05,0.91912]
[1777617820378,50.19,76962.94,0.0,0.99443,1e-05,0.91923]
[1777617822024,50.19,76963.25,0.0,0.99443,1e-05,0.91898]
[1777617822077,50.19,76963.25,0.0,0.99443,1e-05,0.91898]
[1777617827427,50.19,76964.67,0.0,0.99444,1e-05,0.91786]
[1777617831952,50.19,76964.68,0.0,0.99444,1e-05,0.91785]
[1777617832080,50.19,76964.68,0.0,0.99444,1e-05,0.91785]
[1777617832462,50.19,76964.26,0.0,0.99443,1e-05,0.91818]
[1777617833357,50.19,76964.26,0.0,0.99443,1e-05,0.91818]
[1777617833576,50.19,76964.26,0.0,0.99443,1e-05,0.91818]
[1777617836490,50.19,76958.76,0.0,0.9944,1e-05,0.92255]
[1777617838731,50.19,76957.81,0.0,0.9944,1e-05,0.92331]
[1777617838896,50.19,76957.81,0.0,0.9944,1e-05,0.92331]
[1777617839081,50.19,76957.81,0.0,0.9944,1e-05,0.92331]
[1777617839511,50.19,76957.72,0.0,0.9944,1e-05,0.92338]
[1777617839819,50.19,76957.72,0.0,0.9944,1e-05,0.92338]
[1777617839829,50.19,76957.72,0.0,0.9944,1e-05,0.92338]
[1777617845554,50.19,76955.54,0.0,0.99439,1e-05,0.92512]
[1777617850589,50.19,76956.88,0.0,0.99439,1e-05,0.92405]
[1777617852603,50.19,76961.94,0.0,0.99442,1e-05,0.92002]
[1777617853588,50.19,76961.94,0.0,0.99442,1e-05,0.92002]
[1777617853610,50.19,76965.19,0.0,0.99444,1e-05,0.91745]
[1777617853829,50.19,76965.19,0.0,0.99444,1e-05,0.91745]
[1777617854629,50.19,76965.19,0.0,0.99444,1e-05,0.91745]
[1777617854828,50.19,76965.49,0.0,0.99444,1e-05,0.91721]
[1777617859652,50.19,76970.01,0.0,0.99447,1e-05,0.91364]
[1777617860785,50.19,76969.29,0.0,0.99446,1e-05,0.9142]
[1777617860831,50.19,76969.29,0.0,0.99446,1e-05,0.9142]
[1777617861459,50.19,76969.29,0.0,0.99446,1e-05,0.9142]
[1777617861579,50.19,76969.29,0.0,0.99446,1e-05,0.9142]
[1777617861561,50.19,76969.29,0.0,0.99446,1e-05,0.9142]
[1777617864687,50.19,76961.44,0.0,0.99442,1e-05,0.92042]
[1777617866701,50.19,76960.27,0.0,0.99441,1e-05,0.92135]
[1777617866829,50.19,76960.27,0.0,0.99441,1e-05,0.92135]
[1777617867552,50.19,76960.27,0.0,0.99441,1e-05,0.92135]
[1777617867582,50.19,76960.27,0.0,0.99441,1e-05,0.92135]
[1777617867653,50.19,76959.71,0.0,0.99441,1e-05,0.9218]
[1777617872743,50.19,76962.96,0.0,0.99443,1e-05,0.91807]
[1777617875225,50.19,76963.34,0.0,0.99444,1e-05,0.91777]
[1777617875327,50.19,76963.34,0.0,0.99444,1e-05,0.91777]
[1777617875428,50.19,76962.82,0.0,0.99443,1e-05,0.91818]
[1777617875963,50.19,76962.82,0.0,0.99443,1e-05,0.91818]
[1777617876077,50.19,76962.82,0.0,0.99443,1e-05,0.91818]
[1777617876771,50.19,76983.3,0.0,0.99454,1e-05,0.90207]
[1777617877778,50.19,76993.86,0.0,0.9946,1e-05,0.89386]
[1777617878785,50.19,76993.37,0.0,0.9946,1e-05,0.89424]
[1777617879887,50.19,76993.37,0.0,0.9946,1e-05,0.89424]
[1777617879970,50.19,77000.3,0.0,0.99463,1e-05,0.88888]
[1777617880806,50.19,77012.37,0.0,0.9947,1e-05,0.87962]
[1777617881813,50.19,77008.95,0.0,0.99468,1e-05,0.88223]
[1777617883761,50.19,77009.37,0.0,0.99468,1e-05,0.88191]
[1777617886849,50.19,77012.47,0.0,0.9947,1e-05,0.87954]
[1777617891883,50.19,77016.34,0.0,0.99472,1e-05,0.87659]
[1777617892891,50.19,77038.42,0.0,0.99483,1e-05,0.8599]
[1777617893898,50.19,77037.44,0.0,0.99483,1e-05,0.86064]
[1777617895465,50.19,77037.44,0.0,0.99483,1e-05,0.86064]
[1777617896376,50.19,77037.39,0.0,0.99483,1e-05,0.86067]
[1777617897931,50.19,77047.09,0.0,0.99488,1e-05,0.85343]
[1777617902967,50.19,77049.49,0.0,0.99489,1e-05,0.85164]
[1777617908527,50.19,77049.7,0.0,0.99489,1e-05,0.85148]
[1777617908580,50.19,77049.7,0.0,0.99489,1e-05,0.85148]
[1777617908679,50.19,77049.8,0.0,0.99489,1e-05,0.85141]
[1777617909976,50.19,77049.81,0.0,0.99489,1e-05,0.8514]
[1777617910082,50.19,77049.81,0.0,0.99489,1e-05,0.8514]
[1777617913038,50.19,77053.43,0.0,0.99491,1e-05,0.84872]
[1777617915665,50.19,77054.38,0.0,0.99492,1e-05,0.84801]
[1777617915677,50.19,77053.09,0.0,0.99491,1e-05,0.84897]
[1777617915829,50.19,77053.09,0.0,0.99491,1e-05,0.84897]
[1777617916574,50.19,77053.09,0.0,0.99491,1e-05,0.84897]
[1777617916831,50.19,77053.25,0.0,0.99491,1e-05,0.84885]
[1777617921847,50.19,77052.06,0.0,0.9949,1e-05,0.84973]
[1777617922078,50.19,77052.06,0.0,0.9949,1e-05,0.84973]
[1777617922544,50.19,77051.61,0.0,0.9949,1e-05,0.85007]
[1777617925164,50.19,77055.6,0.0,0.99492,1e-05,0.84711]
[1777617928574,50.19,77053.38,0.0,0.99491,1e-05,0.84875]
[1777617928596,50.19,77050.92,0.0,0.9949,1e-05,0.85058]
[1777617928830,50.19,77050.92,0.0,0.9949,1e-05,0.85058]
[1777617929863,50.19,77050.66,0.0,0.9949,1e-05,0.85077]
[1777617930081,50.19,77050.66,0.0,0.9949,1e-05,0.85077]
[1777617935235,50.19,77048.37,0.0,0.99489,1e-05,0.85139]
[1777617941101,50.19,77050.26,0.0,0.9949,1e-05,0.84999]
[1777617941330,50.19,77050.26,0.0,0.9949,1e-05,0.84999]
[1777617941431,50.19,77050.5,0.0,0.9949,1e-05,0.84981]
[1777617941962,50.19,77050.5,0.0,0.9949,1e-05,0.84981]
[1777617942081,50.19,77050.5,0.0,0.9949,1e-05,0.84981]
[1777617947319,50.19,77048.51,0.0,0.99489,1e-05,0.85129]
[1777617949333,50.19,77039.1,0.0,0.99484,1e-05,0.8583]
[1777617950341,50.19,77044.98,0.0,0.99487,1e-05,0.85391]
[1777617951697,50.19,77044.98,0.0,0.99487,1e-05,0.85391]
[1777617951746,50.19,77047.4,0.0,0.99489,1e-05,0.85211]
[1777617951831,50.19,77047.4,0.0,0.99489,1e-05,0.85211]
[1777617952792,50.19,77047.06,0.0,0.99488,1e-05,0.85237]
[1777617952832,50.19,77047.06,0.0,0.99488,1e-05,0.85237]
[1777617957186,50.19,77047.51,0.0,0.99489,1e-05,0.85203]
[1777617959145,50.19,77045.7,0.0,0.99488,1e-05,0.85338]
[1777617959327,50.19,77045.7,0.0,0.99488,1e-05,0.85338]
[1777617959404,50.19,77045.34,0.0,0.99488,1e-05,0.85365]
[1777617960257,50.19,77045.34,0.0,0.99488,1e-05,0.85365]
[1777617960334,50.19,77045.34,0.0,0.99488,1e-05,0.85365]
[1777617964440,50.19,77042.3,0.0,0.99486,1e-05,0.85591]
[1777617966074,50.19,77039.63,0.0,0.99485,1e-05,0.85791]
[1777617966454,50.19,77034.7,0.0,0.99482,1e-05,0.8616]
[1777617968468,50.19,77025.23,0.0,0.99477,1e-05,0.86874]
[1777617969475,50.19,77022.04,0.0,0.99476,1e-05,0.87115]
[1777617971489,50.19,77013.15,0.0,0.99471,1e-05,0.87791]
[1777617975520,50.19,77011.57,0.0,0.9947,1e-05,0.87912]
[1777617980555,50.19,77010.41,0.0,0.99469,1e-05,0.88001]
[1777617983309,50.19,77010.66,0.0,0.9947,1e-05,0.87982]
[1777617983336,50.19,77010.66,0.0,0.9947,1e-05,0.87982]
[1777617983576,50.19,77010.27,0.0,0.99469,1e-05,0.88011]
[1777617984247,50.19,77010.27,0.0,0.99469,1e-05,0.88011]
[1777617984336,50.19,77010.27,0.0,0.99469,1e-05,0.88011]
[1777617989617,50.19,77012.62,0.0,0.99471,1e-05,0.87832]
[1777617990317,50.19,77012.62,0.0,0.99471,1e-05,0.87832]
[1777617990330,50.19,77012.62,0.0,0.99471,1e-05,0.87832]
[1777617990625,50.19,77012.66,0.0,0.99471,1e-05,0.87829]
[1777617991018,50.19,77012.66,0.0,0.99471,1e-05,0.87829]
[1777617991079,50.19,77012.66,0.0,0.99471,1e-05,0.87829]
[1777617995804,50.19,77012.79,0.0,0.99471,1e-05,0.87708]
[1777617995819,50.19,77012.18,0.0,0.99471,1e-05,0.87755]
[1777617995834,50.19,77012.18,0.0,0.99471,1e-05,0.87755]
[1777617996254,50.19,77012.18,0.0,0.99471,1e-05,0.87755]
[1777617996332,50.19,77012.18,0.0,0.99471,1e-05,0.87755]
[1777617999688,50.19,77004.78,0.0,0.99467,1e-05,0.88321]
[1777618000695,50.19,77001.31,0.0,0.99465,1e-05,0.88587]
[1777618000842,50.19,77001.31,0.0,0.99465,1e-05,0.88587]
[1777618001080,50.19,77001.31,0.0,0.99465,1e-05,0.88587]
[1777618001702,50.19,77000.42,0.0,0.99465,1e-05,0.88656]
[1777618002448,50.19,77000.42,0.0,0.99465,1e-05,0.88656]
[1777618002577,50.19,77000.42,0.0,0.99465,1e-05,0.88656]
[1777618007743,50.19,76997.7,0.0,0.99463,1e-05,0.88865]
[1777618008657,50.19,76997.7,0.0,0.99463,1e-05,0.88865]
[1777618008825,50.19,76997.7,0.0,0.99463,1e-05,0.88865]
[1777618008750,50.19,76999.0,0.0,0.99464,1e-05,0.88765]
[1777618009757,50.19,76999.52,0.0,0.99464,1e-05,0.88725]
[1777618010116,50.19,76999.52,0.0,0.99464,1e-05,0.88725]
[1777618010330,50.19,76999.52,0.0,0.99464,1e-05,0.88725]
[1777618015805,50.19,76996.72,0.0,0.99463,1e-05,0.88941]
[1777618016979,50.19,76996.78,0.0,0.99463,1e-05,0.88936]
[1777618017077,50.19,76996.78,0.0,0.99463,1e-05,0.88936]
[1777618017819,50.19,76998.39,0.0,0.99464,1e-05,0.88812]
[1777618018452,50.19,76998.39,0.0,0.99464,1e-05,0.88812]
[1777618018578,50.19,76998.39,0.0,0.99464,1e-05,0.88812]
[1777618022585,50.19,76998.05,0.0,0.99464,1e-05,0.88838]
[1777618025679,50.19,76997.28,0.0,0.99463,1e-05,0.88898]
[1777618025829,50.19,76997.28,0.0,0.99463,1e-05,0.88898]
[1777618025838,50.19,76996.64,0.0,0.99463,1e-05,0.88947]
[1777618026981,50.19,76997.12,0.0,0.99463,1e-05,0.8891]
[1777618027078,50.19,76997.12,0.0,0.99463,1e-05,0.8891]
[1777618032924,50.19,76996.39,0.0,0.99463,1e-05,0.88966]
[1777618034938,50.19,76983.83,0.0,0.99456,1e-05,0.8994]
[1777618035945,50.19,76982.4,0.0,0.99455,1e-05,0.90052]
[1777618037820,50.19,76982.4,0.0,0.99455,1e-05,0.90052]
[1777618037835,50.19,76982.4,0.0,0.99455,1e-05,0.90052]
[1777618038316,50.19,76986.91,0.0,0.99458,1e-05,0.89701]
[1777618039405,50.19,76986.91,0.0,0.99458,1e-05,0.89701]
[1777618039583,50.19,76986.91,0.0,0.99458,1e-05,0.89701]
[1777618044572,50.19,76987.08,0.0,0.99458,1e-05,0.89688]
[1777618044828,50.19,76987.08,0.0,0.99458,1e-05,0.89688]
[1777618044671,50.19,76987.4,0.0,0.99458,1e-05,0.89663]
[1777618045657,50.19,76987.4,0.0,0.99458,1e-05,0.89663]
[1777618045827,50.19,76987.4,0.0,0.99458,1e-05,0.89663]
[1777618045867,50.19,76987.01,0.0,0.99458,1e-05,0.89693]
[1777618049036,50.19,76981.99,0.0,0.99455,1e-05,0.90084]
[1777618051329,50.19,76980.75,0.0,0.99454,1e-05,0.90181]
[1777618051579,50.19,76980.75,0.0,0.99454,1e-05,0.90181]
[1777618052618,50.19,76980.75,0.0,0.99455,1e-05,0.90068]
[1777618052828,50.19,76980.75,0.0,0.99455,1e-05,0.90068]
[1777618052632,50.19,76980.68,0.0,0.99455,1e-05,0.90073]
[1777618052929,50.19,76980.68,0.0,0.99455,1e-05,0.90073]
[1777618056085,50.19,76976.75,0.0,0.99453,1e-05,0.90381]
[1777618057481,50.19,76976.75,0.0,0.99453,1e-05,0.90381]
[1777618057579,50.19,76976.75,0.0,0.99453,1e-05,0.90381]
[1777618060113,50.19,76982.31,0.0,0.99456,1e-05,0.89946]
[1777618061579,50.19,76982.31,0.0,0.99456,1e-05,0.89946]
[1777618061831,50.19,76982.31,0.0,0.99456,1e-05,0.89946]
[1777618061594,50.19,76985.44,0.0,0.99458,1e-05,0.89703]
[1777618062126,50.19,76985.25,0.0,0.99457,1e-05,0.89718]
[1777618063176,50.19,76985.25,0.0,0.99457,1e-05,0.89718]
[1777618063334,50.19,76985.25,0.0,0.99457,1e-05,0.89718]
[1777618069176,50.19,76985.24,0.0,0.99457,1e-05,0.89718]
[1777618073616,50.19,76984.87,0.0,0.99457,1e-05,0.89747]
[1777618073827,50.19,76984.87,0.0,0.99457,1e-05,0.89747]
[1777618073832,50.19,76984.92,0.0,0.99457,1e-05,0.89743]
[1777618075539,50.19,76985.74,0.0,0.99458,1e-05,0.89679]
[1777618075577,50.19,76985.74,0.0,0.99458,1e-05,0.89679]
[1777618081263,50.19,76983.57,0.0,0.99457,1e-05,0.89848]
[1777618082847,50.19,76983.57,0.0,0.99457,1e-05,0.89848]
[1777618083077,50.19,76983.17,0.0,0.99456,1e-05,0.89879]
[1777618083277,50.19,76983.45,0.0,0.99456,1e-05,0.89858]
[1777618084104,50.19,76983.45,0.0,0.99456,1e-05,0.89858]
[1777618084336,50.19,76983.45,0.0,0.99456,1e-05,0.89858]
[1777618084802,50.19,76983.45,0.0,0.99456,1e-05,0.89858]
[1777618090326,50.19,76983.02,0.0,0.99456,1e-05,0.89891]
[1777618092210,50.19,76982.38,0.0,0.99456,1e-05,0.89941]
[1777618092326,50.19,76982.38,0.0,0.99456,1e-05,0.89941]
[1777618092340,50.19,76980.66,0.0,0.99455,1e-05,0.90075]
[1777618093516,50.19,76980.66,0.0,0.99455,1e-05,0.90075]
[1777618093577,50.19,76980.66,0.0,0.99455,1e-05,0.90075]
[1777618098382,50.19,76976.7,0.0,0.99453,1e-05,0.90384]
[1777618103417,50.19,76975.06,0.0,0.99452,1e-05,0.90513]
[1777618104797,50.19,76975.06,0.0,0.99452,1e-05,0.90513]
[1777618104825,50.19,76975.06,0.0,0.99452,1e-05,0.90513]
[1777618104882,50.19,76971.14,0.0,0.9945,1e-05,0.9082]
[1777618106015,50.19,76970.05,0.0,0.99449,1e-05,0.90906]
[1777618106079,50.19,76970.05,0.0,0.99449,1e-05,0.90906]
[1777618108235,50.19,76970.55,0.0,0.99449,1e-05,0.90867]
[1777618108452,50.19,76960.07,0.0,0.99444,1e-05,0.91694]
[1777618109459,50.19,76958.8,0.0,0.99443,1e-05,0.91794]
[1777618110466,50.19,76964.81,0.0,0.99446,1e-05,0.91319]
[1777618111757,50.19,76964.81,0.0,0.99446,1e-05,0.91319]
[1777618111812,50.19,76967.54,0.0,0.99449,1e-05,0.9099]
[1777618117515,50.19,76966.96,0.0,0.99448,1e-05,0.91036]
[1777618122550,50.19,76965.36,0.0,0.99447,1e-05,0.91162]
[1777618123071,50.19,76965.36,0.0,0.99447,1e-05,0.91162]
[1777618123330,50.19,76965.36,0.0,0.99447,1e-05,0.91162]
[1777618123557,50.19,76964.09,0.0,0.99447,1e-05,0.91262]
[1777618124727,50.19,76964.09,0.0,0.99447,1e-05,0.91262]
[1777618124829,50.19,76964.09,0.0,0.99447,1e-05,0.91262]
[1777618126578,50.19,76966.19,0.0,0.99448,1e-05,0.91096]
[1777618131613,50.19,76970.01,0.0,0.9945,1e-05,0.90796]
[1777618132574,50.19,76970.01,0.0,0.9945,1e-05,0.90796]
[1777618132829,50.19,76970.01,0.0,0.9945,1e-05,0.90796]
[1777618132936,50.19,76970.42,0.0,0.9945,1e-05,0.90764]
[1777618134397,50.19,76969.87,0.0,0.9945,1e-05,0.90807]
[1777618134576,50.19,76969.87,0.0,0.9945,1e-05,0.90807]
[1777618138662,50.19,76971.96,0.0,0.99451,1e-05,0.90643]
[1777618140869,50.19,76970.92,0.0,0.9945,1e-05,0.90724]
[1777618140907,50.19,76969.15,0.0,0.99449,1e-05,0.90863]
[1777618141080,50.19,76969.15,0.0,0.99449,1e-05,0.90863]
[1777618141885,50.19,76969.15,0.0,0.99449,1e-05,0.90863]
[1777618141685,50.19,76969.07,0.0,0.99449,1e-05,0.9087]
[1777618142082,50.19,76969.07,0.0,0.99449,1e-05,0.9087]
[1777618146448,50.19,76967.61,0.0,0.99449,1e-05,0.90985]
[1777618147933,50.19,76967.17,0.0,0.99448,1e-05,0.91019]
[1777618148085,50.19,76967.32,0.0,0.99448,1e-05,0.91007]
[1777618148964,50.19,76967.32,0.0,0.99448,1e-05,0.91007]
[1777618149076,50.19,76968.52,0.0,0.99449,1e-05,0.90913]
[1777618149741,50.19,76970.05,0.0,0.9945,1e-05,0.90793]
[1777618154776,50.19,76970.01,0.0,0.9945,1e-05,0.90796]
[1777618157797,50.19,76963.45,0.0,0.99446,1e-05,0.91312]
[1777618158698,50.19,76963.45,0.0,0.99446,1e-05,0.91312]
[1777618158830,50.19,76963.45,0.0,0.99446,1e-05,0.91312]
[1777618158902,50.19,76960.49,0.0,0.99445,1e-05,0.91546]
[1777618164846,50.19,76962.3,0.0,0.99446,1e-05,0.91403]
[1777618165223,50.19,76962.3,0.0,0.99446,1e-05,0.91403]
[1777618165325,50.19,76962.3,0.0,0.99446,1e-05,0.91403]
[1777618165853,50.19,76971.71,0.0,0.99451,1e-05,0.90662]
[1777618166860,50.19,76970.61,0.0,0.9945,1e-05,0.90749]
[1777618167888,50.19,76970.61,0.0,0.9945,1e-05,0.90749]
[1777618168078,50.19,76971.0,0.0,0.9945,1e-05,0.90718]
[1777618173908,50.19,76970.79,0.0,0.99451,1e-05,0.90621]
[1777618174957,50.19,76970.79,0.0,0.99451,1e-05,0.90621]
[1777618174983,50.19,76970.2,0.0,0.99451,1e-05,0.90668]
[1777618175079,50.19,76970.2,0.0,0.99451,1e-05,0.90668]
[1777618175898,50.19,76970.2,0.0,0.99451,1e-05,0.90668]
[1777618175923,50.19,76970.46,0.0,0.99451,1e-05,0.90647]
[1777618176079,50.19,76970.46,0.0,0.99451,1e-05,0.90647]
[1777618180681,50.19,76970.59,0.0,0.99451,1e-05,0.90637]
[1777618180828,50.19,76970.59,0.0,0.99451,1e-05,0.90637]
[1777618181965,50.19,76971.88,0.0,0.99452,1e-05,0.90536]
[1777618182972,50.19,76974.31,0.0,0.99453,1e-05,0.90345]
[1777618184397,50.19,76975.23,0.0,0.99453,1e-05,0.90274]
[1777618184578,50.19,76975.23,0.0,0.99453,1e-05,0.90274]
[1777618188019,50.19,76971.95,0.0,0.99452,1e-05,0.9053]
[1777618188164,50.19,76971.95,0.0,0.99452,1e-05,0.9053]
[1777618189016,50.19,76965.9,0.0,0.99448,1e-05,0.91006]
[1777618190213,50.19,76963.4,0.0,0.99447,1e-05,0.91203]
[1777618190332,50.19,76963.4,0.0,0.99447,1e-05,0.91203]
[1777618194335,50.19,76961.92,0.0,0.99446,1e-05,0.91319]
[1777618194575,50.19,76961.92,0.0,0.99446,1e-05,0.91319]
[1777618194676,50.19,76961.99,0.0,0.99446,1e-05,0.91314]
[1777618196425,50.19,76962.27,0.0,0.99446,1e-05,0.91292]
[1777618196575,50.19,76962.27,0.0,0.99446,1e-05,0.91292]
[1777618202347,50.19,76961.13,0.0,0.99446,1e-05,0.91382]
[1777618202608,50.19,76961.13,0.0,0.99446,1e-05,0.91382]
[1777618204402,50.19,76957.97,0.0,0.99444,1e-05,0.91632]
[1777618204575,50.19,76957.97,0.0,0.99444,1e-05,0.91632]
[1777618204676,50.19,76957.63,0.0,0.99444,1e-05,0.91659]
[1777618208628,50.19,76959.74,0.0,0.99445,1e-05,0.91492]
[1777618208827,50.19,76959.74,0.0,0.99445,1e-05,0.91492]
[1777618208841,50.19,76964.15,0.0,0.99447,1e-05,0.91143]
[1777618213184,50.19,76967.76,0.0,0.99449,1e-05,0.90859]
[1777618214190,50.19,76971.78,0.0,0.99451,1e-05,0.90544]
[1777618215103,50.19,76971.78,0.0,0.99451,1e-05,0.90544]
[1777618215325,50.19,76971.78,0.0,0.99451,1e-05,0.90544]
[1777618219675,50.19,76974.0,0.0,0.99453,1e-05,0.9037]
[1777618219833,50.19,76974.0,0.0,0.99453,1e-05,0.9037]
[1777618219855,50.19,76967.76,0.0,0.99449,1e-05,0.90859]
[1777618220234,50.19,76961.77,0.0,0.99446,1e-05,0.91331]
[1777618223693,50.19,76961.19,0.0,0.99446,1e-05,0.91377]
[1777618223834,50.19,76961.19,0.0,0.99446,1e-05,0.91377]
[1777618223927,50.19,76960.98,0.0,0.99446,1e-05,0.91394]
[1777618225272,50.19,76944.07,0.0,0.99436,1e-05,0.92738]
[1777618226278,50.19,76927.79,0.0,0.99427,1e-05,0.94049]
[1777618227285,50.19,76928.51,0.0,0.99428,1e-05,0.93991]
[1777618230306,50.19,76919.59,0.0,0.99423,1e-05,0.94715]
[1777618231313,50.19,76915.07,0.0,0.99421,1e-05,0.94967]
[1777618232320,50.19,76910.1,0.0,0.99418,1e-05,0.95373]
[1777618233305,50.19,76910.1,0.0,0.99418,1e-05,0.95373]
[1777618236348,50.19,76902.96,0.0,0.99414,1e-05,0.9596]
[1777618237435,50.19,76902.96,0.0,0.99414,1e-05,0.9596]
[1777618237466,50.19,76871.93,0.0,0.99396,1e-05,0.98546]
[1777618238362,50.19,76863.72,0.0,0.99391,1e-05,0.9924]
[1777618239369,50.19,76871.51,0.0,0.99395,1e-05,0.98581]
[1777618240376,50.19,76880.88,0.0,0.99401,1e-05,0.97794]
[1777618241383,50.19,76884.55,0.0,0.99403,1e-05,0.97487]
[1777618244404,50.19,76880.53,0.0,0.99401,1e-05,0.97823]
[1777618246418,50.19,76877.17,0.0,0.99399,1e-05,0.98105]
[1777618248432,50.19,76884.5,0.0,0.99403,1e-05,0.97491]
[1777618250446,50.19,76880.89,0.0,0.99401,1e-05,0.97793]
[1777618253467,50.19,76887.86,0.0,0.99405,1e-05,0.97211]
[1777618256488,50.19,76891.6,0.0,0.99407,1e-05,0.969]
[1777618258507,50.19,76895.25,0.0,0.99409,1e-05,0.96597]
[1777618259509,50.19,76900.99,0.0,0.99413,1e-05,0.96122]
[1777618260516,50.19,76904.58,0.0,0.99415,1e-05,0.95827]
[1777618262530,50.19,76900.35,0.0,0.99412,1e-05,0.96175]
[1777618266558,50.19,76891.63,0.0,0.99407,1e-05,0.96897]
[1777618267599,50.19,76891.63,0.0,0.99407,1e-05,0.96897]
[1777618267811,50.19,76891.63,0.0,0.99407,1e-05,0.96897]
[1777618267914,50.19,76886.28,0.0,0.99404,1e-05,0.97343]
[1777618269579,50.19,76891.2,0.0,0.99407,1e-05,0.96933]
[1777618273203,50.19,76889.24,0.0,0.99406,1e-05,0.97096]
[1777618273325,50.19,76889.24,0.0,0.99406,1e-05,0.97096]
[1777618277040,50.19,76888.3,0.0,0.99405,1e-05,0.97174]
[1777618277075,50.19,76888.3,0.0,0.99405,1e-05,0.97174]
[1777618278277,50.19,76889.01,0.0,0.99406,1e-05,0.97115]
[1777618278326,50.19,76889.01,0.0,0.99406,1e-05,0.97115]
[1777618278642,50.19,76888.9,0.0,0.99406,1e-05,0.97124]
[1777618282465,50.19,76889.96,0.0,0.99406,1e-05,0.97036]
[1777618282583,50.19,76889.96,0.0,0.99406,1e-05,0.97036]
[1777618282670,50.19,76895.68,0.0,0.99409,1e-05,0.96561]
[1777618287998,50.19,76893.75,0.0,0.99408,1e-05,0.96721]
[1777618288075,50.19,76893.75,0.0,0.99408,1e-05,0.96721]
[1777618288030,50.19,76889.23,0.0,0.99406,1e-05,0.97097]
[1777618288712,50.19,76884.87,0.0,0.99403,1e-05,0.9746]
[1777618289719,50.19,76864.48,0.0,0.99391,1e-05,0.99176]
[1777618290654,50.19,76864.48,0.0,0.99391,1e-05,0.99176]
[1777618290705,50.19,76864.48,0.0,0.99391,1e-05,0.99176]
[1777618290726,50.19,76867.62,0.0,0.99393,1e-05,0.9891]
[1777618291733,50.19,76874.51,0.0,0.99398,1e-05,0.98209]
[1777618292740,50.19,76878.41,0.0,0.994,1e-05,0.97881]
[1777618293313,50.19,76878.41,0.0,0.994,1e-05,0.97881]
[1777618293327,50.19,76878.41,0.0,0.994,1e-05,0.97881]
[1777618295763,50.19,76882.75,0.0,0.99403,1e-05,0.97518]
[1777618297330,50.19,76882.75,0.0,0.99403,1e-05,0.97518]
[1777618297926,50.19,76882.25,0.0,0.99402,1e-05,0.9756]
[1777618298078,50.19,76882.25,0.0,0.99402,1e-05,0.9756]
[1777618298129,50.19,76881.91,0.0,0.99402,1e-05,0.97588]
[1777618302095,50.19,76889.0,0.0,0.99406,1e-05,0.96997]
[1777618303819,50.19,76894.2,0.0,0.99409,1e-05,0.96565]
[1777618305344,50.19,76894.31,0.0,0.99409,1e-05,0.96556]
[1777618306840,50.19,76900.28,0.0,0.99413,1e-05,0.96063]
[1777618309689,50.19,76900.56,0.0,0.99413,1e-05,0.9604]
[1777618309829,50.19,76900.56,0.0,0.99413,1e-05,0.9604]
[1777618311898,50.19,76901.82,0.0,0.99414,1e-05,0.95936]
[1777618312079,50.19,76901.82,0.0,0.99414,1e-05,0.95936]
[1777618312111,50.19,76901.75,0.0,0.99414,1e-05,0.95942]
[1777618317245,50.19,76901.85,0.0,0.99414,1e-05,0.95933]
[1777618317332,50.19,76901.85,0.0,0.99414,1e-05,0.95933]
[1777618321802,50.19,76901.86,0.0,0.99414,1e-05,0.95933]
[1777618321828,50.19,76901.86,0.0,0.99414,1e-05,0.95933]
[1777618321947,50.19,76901.65,0.0,0.99414,1e-05,0.9595]
[1777618322978,50.19,76901.65,0.0,0.99414,1e-05,0.9595]
[1777618323074,50.19,76901.65,0.0,0.99414,1e-05,0.9595]
[1777618326734,50.19,76901.38,0.0,0.99413,1e-05,0.95972]
[1777618326827,50.19,76901.38,0.0,0.99413,1e-05,0.95972]
[1777618327038,50.19,76901.38,0.0,0.99413,1e-05,0.95972]
[1777618327076,50.19,76901.38,0.0,0.99413,1e-05,0.95972]
[1777618327139,50.19,76903.27,0.0,0.99415,1e-05,0.95816]
[1777618329323,50.19,76904.99,0.0,0.99416,1e-05,0.95675]
[1777618328997,50.19,76914.26,0.0,0.99421,1e-05,0.94916]
[1777618330006,50.19,76914.66,0.0,0.99421,1e-05,0.94883]
[1777618335039,50.19,76914.56,0.0,0.99421,1e-05,0.94891]
[1777618336046,50.19,76909.29,0.0,0.99418,1e-05,0.95322]
[1777618339333,50.19,76906.28,0.0,0.99416,1e-05,0.95569]
[1777618341141,50.19,76907.03,0.0,0.99417,1e-05,0.95507]
[1777618341332,50.19,76907.03,0.0,0.99417,1e-05,0.95507]
[1777618341150,50.19,76907.11,0.0,0.99417,1e-05,0.95501]
[1777618346115,50.19,76910.75,0.0,0.99419,1e-05,0.95202]
[1777618349795,50.19,76912.99,0.0,0.9942,1e-05,0.95019]
[1777618349827,50.19,76912.99,0.0,0.9942,1e-05,0.95019]
[1777618350559,50.19,76915.65,0.0,0.99422,1e-05,0.94802]
[1777618356185,50.19,76914.76,0.0,0.99422,1e-05,0.94758]
[1777618357193,50.19,76911.43,0.0,0.9942,1e-05,0.95029]
[1777618360215,50.19,76919.47,0.0,0.99425,1e-05,0.94374]
[1777618362159,50.19,76921.86,0.0,0.99426,1e-05,0.9418]
[1777618362332,50.19,76921.86,0.0,0.99426,1e-05,0.9418]
[1777618362388,50.19,76922.44,0.0,0.99426,1e-05,0.94133]
[1777618363107,50.19,76922.44,0.0,0.99426,1e-05,0.94133]
[1777618363328,50.19,76922.44,0.0,0.99426,1e-05,0.94133]
[1777618373305,50.19,76929.04,0.0,0.9943,1e-05,0.93599]
[1777618375320,50.19,76932.82,0.0,0.99432,1e-05,0.93295]
[1777618375958,50.19,76932.82,0.0,0.99432,1e-05,0.93295]
[1777618376081,50.19,76932.82,0.0,0.99432,1e-05,0.93295]
[1777618376327,50.19,76934.77,0.0,0.99433,1e-05,0.93138]
[1777618380355,50.19,76939.61,0.0,0.99436,1e-05,0.9275]
[1777618383376,50.19,76943.24,0.0,0.99438,1e-05,0.92459]
[1777618384383,50.19,76947.27,0.0,0.9944,1e-05,0.92138]
[1777618385390,50.19,76951.85,0.0,0.99443,1e-05,0.91774]
[1777618386397,50.19,76955.02,0.0,0.99444,1e-05,0.91523]
[1777618388411,50.19,76958.22,0.0,0.99446,1e-05,0.9127]
[1777618390425,50.19,76961.66,0.0,0.99448,1e-05,0.90999]
[1777618391390,50.19,76961.66,0.0,0.99448,1e-05,0.90999]
[1777618391581,50.19,76961.66,0.0,0.99448,1e-05,0.90999]
[1777618391618,50.19,76961.6,0.0,0.99448,1e-05,0.91003]
[1777618395460,50.19,76951.15,0.0,0.99442,1e-05,0.9183]
[1777618397474,50.19,76947.46,0.0,0.9944,1e-05,0.92123]
[1777618402509,50.19,76946.62,0.0,0.9944,1e-05,0.9219]
[1777618403857,50.19,76946.62,0.0,0.9944,1e-05,0.9219]
[1777618404088,50.19,76946.62,0.0,0.9944,1e-05,0.9219]
[1777618409495,50.19,76948.62,0.0,0.99441,1e-05,0.92031]
[1777618409580,50.19,76948.62,0.0,0.99441,1e-05,0.92031]
[1777618410151,50.19,76948.62,0.0,0.99441,1e-05,0.92031]
[1777618410334,50.19,76948.62,0.0,0.99441,1e-05,0.92031]
[1777618410361,50.19,76948.89,0.0,0.99441,1e-05,0.92009]
[1777618411573,50.19,76946.21,0.0,0.9944,1e-05,0.92108]
[1777618413869,50.19,76946.36,0.0,0.9944,1e-05,0.92096]
[1777618416608,50.19,76955.09,0.0,0.99445,1e-05,0.91403]
[1777618417615,50.19,76958.79,0.0,0.99447,1e-05,0.91111]
[1777618420955,50.19,76961.62,0.0,0.99449,1e-05,0.90888]
[1777618421079,50.19,76961.62,0.0,0.99449,1e-05,0.90888]
[1777618421179,50.19,76962.4,0.0,0.99449,1e-05,0.90827]
[1777618421643,50.19,76967.94,0.0,0.99452,1e-05,0.90392]
[1777618423652,50.19,76970.63,0.0,0.99454,1e-05,0.90181]
[1777618423830,50.19,76970.63,0.0,0.99454,1e-05,0.90181]
[1777618426678,50.19,76964.63,0.0,0.9945,1e-05,0.90651]
[1777618428195,50.19,76964.63,0.0,0.9945,1e-05,0.90651]
[1777618428331,50.19,76964.63,0.0,0.9945,1e-05,0.90651]
[1777618428385,50.19,76964.15,0.0,0.9945,1e-05,0.90689]
[1777618429003,50.19,76964.15,0.0,0.9945,1e-05,0.90689]
[1777618429077,50.19,76964.15,0.0,0.9945,1e-05,0.90689]
[1777618434734,50.19,76965.85,0.0,0.99451,1e-05,0.90556]
[1777618438176,50.19,76965.59,0.0,0.99451,1e-05,0.90576]
[1777618438329,50.19,76965.59,0.0,0.99451,1e-05,0.90576]
[1777618438416,50.19,76965.85,0.0,0.99451,1e-05,0.90556]
[1777618439032,50.19,76965.85,0.0,0.99451,1e-05,0.90556]
[1777618439081,50.19,76965.85,0.0,0.99451,1e-05,0.90556]
[1777618444133,50.19,76963.17,0.0,0.99449,1e-05,0.90766]
[1777618444330,50.19,76963.17,0.0,0.99449,1e-05,0.90766]
[1777618445428,50.19,76963.51,0.0,0.9945,1e-05,0.90739]
[1777618445578,50.19,76965.27,0.0,0.99451,1e-05,0.90601]
[1777618445810,50.19,76965.35,0.0,0.99451,1e-05,0.90595]
[1777618446818,50.19,76969.0,0.0,0.99453,1e-05,0.90309]
[1777618449135,50.19,76969.26,0.0,0.99453,1e-05,0.90289]
[1777618449327,50.19,76969.26,0.0,0.99453,1e-05,0.90289]
[1777618449839,50.19,76965.4,0.0,0.99451,1e-05,0.90591]
[1777618451853,50.19,76962.24,0.0,0.99449,1e-05,0.90839]
[1777618453379,50.19,76962.24,0.0,0.99449,1e-05,0.90839]
[1777618453427,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618453589,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618453860,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618454075,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618458538,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618458580,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618459376,50.19,76961.29,0.0,0.99448,1e-05,0.90914]
[1777618459477,50.19,76959.89,0.0,0.99448,1e-05,0.91024]
[1777618459581,50.19,76959.89,0.0,0.99448,1e-05,0.91024]
[1777618464313,50.19,76961.54,0.0,0.99449,1e-05,0.90894]
[1777618464333,50.19,76961.54,0.0,0.99449,1e-05,0.90894]
[1777618464338,50.19,76963.56,0.0,0.9945,1e-05,0.90736]
[1777618464953,50.19,76963.56,0.0,0.9945,1e-05,0.90736]
[1777618465086,50.19,76963.56,0.0,0.9945,1e-05,0.90736]
[1777618470987,50.19,76963.46,0.0,0.9945,1e-05,0.90743]
[1777618474391,50.19,76962.89,0.0,0.9945,1e-05,0.90675]
[1777618474476,50.19,76965.68,0.0,0.99452,1e-05,0.90456]
[1777618474580,50.19,76965.68,0.0,0.99452,1e-05,0.90456]
[1777618474973,50.19,76965.68,0.0,0.99452,1e-05,0.90456]
[1777618475079,50.19,76965.68,0.0,0.99452,1e-05,0.90456]
[1777618475845,50.19,76965.55,0.0,0.99451,1e-05,0.90466]
[1777618478036,50.19,76971.21,0.0,0.99455,1e-05,0.90023]
[1777618486092,50.19,76969.38,0.0,0.99454,1e-05,0.90166]
[1777618491127,50.19,76972.59,0.0,0.99455,1e-05,0.89915]
[1777618493015,50.19,76972.27,0.0,0.99455,1e-05,0.8994]
[1777618493082,50.19,76972.27,0.0,0.99455,1e-05,0.8994]
[1777618493141,50.19,76972.31,0.0,0.99455,1e-05,0.89937]
[1777618493582,50.19,76972.31,0.0,0.99455,1e-05,0.89937]
[1777618493829,50.19,76972.31,0.0,0.99455,1e-05,0.89937]
[1777618497168,50.19,76969.09,0.0,0.99453,1e-05,0.90189]
[1777618499500,50.19,76966.28,0.0,0.99452,1e-05,0.90409]
[1777618499183,50.19,76969.39,0.0,0.99454,1e-05,0.90165]
[1777618499586,50.19,76969.39,0.0,0.99454,1e-05,0.90165]
[1777618500190,50.19,76973.83,0.0,0.99456,1e-05,0.89819]
[1777618501085,50.19,76973.83,0.0,0.99456,1e-05,0.89819]
[1777618501336,50.19,76973.83,0.0,0.99456,1e-05,0.89819]
[1777618507158,50.19,76977.69,0.0,0.99458,1e-05,0.89518]
[1777618507333,50.19,76977.69,0.0,0.99458,1e-05,0.89518]
[1777618507343,50.19,76978.32,0.0,0.99458,1e-05,0.8947]
[1777618508248,50.19,76983.6,0.0,0.99461,1e-05,0.8906]
[1777618510262,50.19,76989.39,0.0,0.99464,1e-05,0.88613]
[1777618511269,50.19,76995.46,0.0,0.99467,1e-05,0.88147]
[1777618513282,50.19,76995.39,0.0,0.99467,1e-05,0.88152]
[1777618516304,50.19,77000.26,0.0,0.9947,1e-05,0.8778]
[1777618518318,50.19,77009.79,0.0,0.99475,1e-05,0.87054]
[1777618520133,50.19,77010.47,0.0,0.99475,1e-05,0.87002]
[1777618520329,50.19,77010.47,0.0,0.99475,1e-05,0.87002]
[1777618520428,50.19,77010.58,0.0,0.99475,1e-05,0.86994]
[1777618526374,50.19,77014.13,0.0,0.99477,1e-05,0.86725]
[1777618528448,50.19,77012.42,0.0,0.99476,1e-05,0.86855]
[1777618528544,50.19,77014.07,0.0,0.99477,1e-05,0.8673]
[1777618528579,50.19,77014.07,0.0,0.99477,1e-05,0.8673]
[1777618529523,50.19,77014.07,0.0,0.99477,1e-05,0.8673]
[1777618529395,50.19,77014.04,0.0,0.99477,1e-05,0.86732]
[1777618529579,50.19,77014.04,0.0,0.99477,1e-05,0.86732]
[1777618531326,50.19,77015.18,0.0,0.99478,1e-05,0.86646]
[1777618531409,50.19,77016.34,0.0,0.99479,1e-05,0.86449]
[1777618533122,50.19,77017.61,0.0,0.9948,1e-05,0.86353]
[1777618536132,50.19,77018.16,0.0,0.9948,1e-05,0.86312]
[1777618536327,50.19,77018.16,0.0,0.9948,1e-05,0.86312]
[1777618536444,50.19,77018.26,0.0,0.9948,1e-05,0.86304]
[1777618537161,50.19,77018.26,0.0,0.9948,1e-05,0.86304]
[1777618537327,50.19,77018.26,0.0,0.9948,1e-05,0.86304]
[1777618540472,50.19,77028.07,0.0,0.99485,1e-05,0.85568]
[1777618541479,50.19,77034.72,0.0,0.99488,1e-05,0.85072]
[1777618542486,50.19,77037.37,0.0,0.9949,1e-05,0.84875]
[1777618546689,50.19,77038.07,0.0,0.9949,1e-05,0.84823]
[1777618546830,50.19,77038.07,0.0,0.9949,1e-05,0.84823]
[1777618547521,50.19,77036.24,0.0,0.99489,1e-05,0.84959]
[1777618549535,50.19,77033.37,0.0,0.99488,1e-05,0.85172]
[1777618551549,50.19,77030.03,0.0,0.99486,1e-05,0.85421]
[1777618551894,50.19,77030.03,0.0,0.99486,1e-05,0.85421]
[1777618552079,50.19,77030.03,0.0,0.99486,1e-05,0.85421]
[1777618552555,50.19,77031.2,0.0,0.99487,1e-05,0.85334]
[1777618553944,50.19,77031.63,0.0,0.99487,1e-05,0.85302]
[1777618554085,50.19,77031.63,0.0,0.99487,1e-05,0.85302]
[1777618559605,50.19,77031.17,0.0,0.99487,1e-05,0.85336]
[1777618562626,50.19,77037.21,0.0,0.9949,1e-05,0.84887]
[1777618563742,50.19,77037.21,0.0,0.9949,1e-05,0.84887]
[1777618563827,50.19,77037.21,0.0,0.9949,1e-05,0.84887]
[1777618563927,50.19,77037.04,0.0,0.9949,1e-05,0.849]
[1777618565131,50.19,77037.04,0.0,0.9949,1e-05,0.849]
[1777618565326,50.19,77037.04,0.0,0.9949,1e-05,0.849]
[1777618570688,50.19,77046.67,0.0,0.99495,1e-05,0.84187]
[1777618572321,50.19,77046.67,0.0,0.99495,1e-05,0.84187]
[1777618572579,50.19,77046.67,0.0,0.99495,1e-05,0.84187]
[1777618572412,50.19,77047.17,0.0,0.99495,1e-05,0.8415]
[1777618572701,50.19,77044.52,0.0,0.99493,1e-05,0.84346]
[1777618573747,50.19,77044.52,0.0,0.99493,1e-05,0.84346]
[1777618573829,50.19,77044.52,0.0,0.99493,1e-05,0.84346]
[1777618578743,50.19,77048.05,0.0,0.99495,1e-05,0.84085]
[1777618580422,50.19,77048.05,0.0,0.99495,1e-05,0.84085]
[1777618580576,50.19,77048.05,0.0,0.99495,1e-05,0.84085]
[1777618580582,50.19,77046.8,0.0,0.99495,1e-05,0.84177]
[1777618582891,50.19,77045.59,0.0,0.99494,1e-05,0.84267]
[1777618582896,50.19,77047.02,0.0,0.99495,1e-05,0.84161]
[1777618583778,50.19,77052.74,0.0,0.99498,1e-05,0.83741]
[1777618584819,50.19,77052.74,0.0,0.99498,1e-05,0.83741]
[1777618586718,50.19,77054.99,0.0,0.99499,1e-05,0.83576]
[1777618586799,50.19,77061.0,0.0,0.99502,0.0,0.83136]
[1777618587806,50.19,77065.13,0.0,0.99504,0.0,0.82836]
[1777618592841,50.19,77062.67,0.0,0.99503,0.0,0.82908]
[1777618593970,50.19,77062.67,0.0,0.99503,0.0,0.82908]
[1777618594080,50.19,77062.67,0.0,0.99503,0.0,0.82908]
[1777618596869,50.19,77065.67,0.0,0.99505,0.0,0.8269]
[1777618598252,50.19,77065.67,0.0,0.99505,0.0,0.8269]
[1777618598623,50.19,77066.13,0.0,0.99505,0.0,0.82657]
[1777618599877,50.19,77064.69,0.0,0.99504,0.0,0.82761]
[1777618600507,50.19,77064.69,0.0,0.99504,0.0,0.82761]
[1777618600578,50.19,77064.69,0.0,0.99504,0.0,0.82761]
[1777618600510,50.19,77064.01,0.0,0.99504,0.0,0.82811]
[1777618603919,50.19,77067.14,0.0,0.99505,0.0,0.82583]
[1777618604926,50.19,77077.31,0.0,0.9951,0.0,0.81849]
[1777618605933,50.19,77078.3,0.0,0.99511,0.0,0.81777]
[1777618607947,50.19,77072.48,0.0,0.99508,0.0,0.82197]
[1777618609644,50.19,77072.48,0.0,0.99508,0.0,0.82197]
[1777618609829,50.19,77071.72,0.0,0.99508,0.0,0.82252]
[1777618609964,50.19,77073.41,0.0,0.99508,0.0,0.8213]
[1777618610970,50.19,77079.82,0.0,0.99512,0.0,0.81668]
[1777618612373,50.19,77079.82,0.0,0.99512,0.0,0.81668]
[1777618613911,50.19,77079.76,0.0,0.99512,0.0,0.81673]
[1777618616015,50.19,77087.96,0.0,0.99516,0.0,0.81085]
[1777618618466,50.19,77089.86,0.0,0.99517,0.0,0.8095]
[1777618618567,50.19,77088.09,0.0,0.99516,0.0,0.81076]
[1777618619719,50.19,77088.02,0.0,0.99516,0.0,0.81081]
[1777618620265,50.19,77088.02,0.0,0.99516,0.0,0.81081]
[1777618620368,50.19,77088.02,0.0,0.99516,0.0,0.81081]
[1777618620469,50.19,77088.5,0.0,0.99516,0.0,0.81047]
[1777618623200,50.19,77088.17,0.0,0.99516,0.0,0.8107]
[1777618625012,50.19,77090.01,0.0,0.99517,0.0,0.80939]
[1777618628458,50.19,77089.92,0.0,0.99517,0.0,0.80945]
[1777618628585,50.19,77089.92,0.0,0.99517,0.0,0.80945]
[1777618628559,50.19,77091.22,0.0,0.99517,0.0,0.80853]
[1777618629103,50.19,77090.83,0.0,0.99517,0.0,0.80881]
[1777618630110,50.19,77085.71,0.0,0.99515,0.0,0.81246]
[1777618632137,50.19,77080.91,0.0,0.99512,0.0,0.8159]
[1777618632744,50.19,77080.91,0.0,0.99512,0.0,0.8159]
[1777618632834,50.19,77080.91,0.0,0.99512,0.0,0.8159]
[1777618638296,50.19,77078.99,0.0,0.99511,0.0,0.81728]
[1777618638330,50.19,77078.99,0.0,0.99511,0.0,0.81728]
[1777618644223,50.19,77079.04,0.0,0.99511,0.0,0.81724]
[1777618648364,50.19,77080.97,0.0,0.99512,0.0,0.81586]
[1777618648581,50.19,77080.97,0.0,0.99512,0.0,0.81586]
[1777618648678,50.19,77080.49,0.0,0.99512,0.0,0.8162]
[1777618650156,50.19,77079.54,0.0,0.99512,0.0,0.81688]
[1777618650326,50.19,77079.54,0.0,0.99512,0.0,0.81688]
[1777618650396,50.19,77077.31,0.0,0.9951,0.0,0.81849]
[1777618650931,50.19,77077.31,0.0,0.9951,0.0,0.81849]
[1777618655084,50.19,77077.45,0.0,0.99511,0.0,0.81733]
[1777618655337,50.19,77077.45,0.0,0.99511,0.0,0.81733]
[1777618661342,50.19,77077.72,0.0,0.99511,0.0,0.81714]
[1777618662158,50.19,77077.72,0.0,0.99511,0.0,0.81714]
[1777618662326,50.19,77077.72,0.0,0.99511,0.0,0.81714]
[1777618662349,50.19,77076.59,0.0,0.99511,0.0,0.81795]
[1777618663811,50.19,77077.4,0.0,0.99511,0.0,0.81737]
[1777618663827,50.19,77077.4,0.0,0.99511,0.0,0.81737]
[1777618669404,50.19,77077.32,0.0,0.99511,0.0,0.81743]
[1777618674439,50.19,77079.55,0.0,0.99512,0.0,0.81582]
[1777618677367,50.19,77079.6,0.0,0.99512,0.0,0.81579]
[1777618677575,50.19,77079.6,0.0,0.99512,0.0,0.81579]
[1777618677662,50.19,77080.01,0.0,0.99512,0.0,0.81549]
[1777618678707,50.19,77080.01,0.0,0.99512,0.0,0.81549]
[1777618678829,50.19,77080.42,0.0,0.99513,0.0,0.8152]
[1777618682495,50.19,77070.49,0.0,0.99508,0.0,0.82235]
[1777618682763,50.19,77070.49,0.0,0.99508,0.0,0.82235]
[1777618682827,50.19,77070.49,0.0,0.99508,0.0,0.82235]
[1777618683502,50.19,77060.5,0.0,0.99503,0.0,0.8296]
[1777618684509,50.19,77056.28,0.0,0.99501,0.0,0.83268]
[1777618685516,50.19,77058.3,0.0,0.99502,0.0,0.8312]
[1777618686271,50.19,77058.3,0.0,0.99502,0.0,0.8312]
[1777618686328,50.19,77058.3,0.0,0.99502,0.0,0.8312]
[1777618686522,50.19,77057.99,0.0,0.99501,0.0,0.83143]
[1777618687530,50.19,77054.2,0.0,0.995,1e-05,0.8342]
[1777618688225,50.19,77054.2,0.0,0.995,1e-05,0.8342]
[1777618688331,50.19,77054.2,0.0,0.995,1e-05,0.8342]
[1777618693574,50.19,77052.69,0.0,0.99499,1e-05,0.8353]
[1777618694574,50.19,77052.69,0.0,0.99499,1e-05,0.8353]
[1777618694676,50.19,77053.76,0.0,0.99499,1e-05,0.83452]
[1777618694825,50.19,77053.76,0.0,0.99499,1e-05,0.83452]
[1777618695588,50.19,77053.71,0.0,0.99499,1e-05,0.83455]
[1777618695920,50.19,77053.71,0.0,0.99499,1e-05,0.83455]
[1777618696079,50.19,77053.71,0.0,0.99499,1e-05,0.83455]
[1777618701630,50.19,77052.71,0.0,0.99499,1e-05,0.83529]
[1777618706665,50.19,77053.39,0.0,0.99499,1e-05,0.83479]
[1777618709685,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618710687,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618710829,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618710931,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618712922,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618713076,50.19,77055.43,0.0,0.995,0.0,0.8333]
[1777618716735,50.19,77053.66,0.0,0.995,0.0,0.83352]
[1777618722062,50.19,77052.39,0.0,0.99499,1e-05,0.83445]
[1777618722449,50.19,77052.39,0.0,0.99499,1e-05,0.83445]
[1777618722476,50.19,77053.6,0.0,0.995,0.0,0.83357]
[1777618722777,50.19,77040.77,0.0,0.99493,1e-05,0.843]
[1777618724498,50.19,77040.77,0.0,0.99493,1e-05,0.843]
[1777618724574,50.19,77040.77,0.0,0.99493,1e-05,0.843]
[1777618724654,50.19,77029.75,0.0,0.99488,1e-05,0.85117]
[1777618729826,50.19,77029.73,0.0,0.99488,1e-05,0.85118]
[1777618734862,50.19,77030.3,0.0,0.99488,1e-05,0.85076]
[1777618741915,50.19,77030.3,0.0,0.99488,1e-05,0.85076]
[1777618742898,50.19,77030.3,0.0,0.99488,1e-05,0.85076]
[1777618743076,50.19,77030.3,0.0,0.99488,1e-05,0.85076]
[1777618744581,50.19,77030.2,0.0,0.99488,1e-05,0.85083]
[1777618744598,50.19,77030.24,0.0,0.99488,1e-05,0.8508]
[1777618746521,50.19,77029.23,0.0,0.99488,1e-05,0.85155]
[1777618747957,50.19,77023.04,0.0,0.99484,1e-05,0.85618]
[1777618748901,50.19,77023.04,0.0,0.99484,1e-05,0.85618]
[1777618749077,50.19,77023.04,0.0,0.99484,1e-05,0.85618]
[1777618753702,50.19,77023.19,0.0,0.99485,1e-05,0.85606]
[1777618753827,50.19,77022.75,0.0,0.99484,1e-05,0.85639]
[1777618755212,50.19,77022.67,0.0,0.99484,1e-05,0.85645]
[1777618755326,50.19,77022.67,0.0,0.99484,1e-05,0.85645]
[1777618755427,50.19,77022.29,0.0,0.99484,1e-05,0.85674]
[1777618761048,50.19,77020.6,0.0,0.99483,1e-05,0.858]
[1777618763572,50.19,77020.59,0.0,0.99483,1e-05,0.85801]
[1777618763825,50.19,77020.57,0.0,0.99483,1e-05,0.85803]
[1777618766490,50.19,77019.36,0.0,0.99483,1e-05,0.85893]
[1777618766575,50.19,77019.36,0.0,0.99483,1e-05,0.85893]
[1777618766592,50.19,77019.39,0.0,0.99483,1e-05,0.85891]
[1777618769105,50.19,77022.57,0.0,0.99484,1e-05,0.85653]
[1777618770359,50.19,77022.57,0.0,0.99484,1e-05,0.85653]
[1777618770582,50.19,77022.57,0.0,0.99484,1e-05,0.85653]
[1777618776154,50.19,77021.91,0.0,0.99484,1e-05,0.85593]
[1777618776919,50.19,77021.91,0.0,0.99484,1e-05,0.85593]
[1777618777084,50.19,77021.91,0.0,0.99484,1e-05,0.85593]
[1777618777161,50.19,77025.31,0.0,0.99486,1e-05,0.85339]
[1777618779193,50.19,77027.59,0.0,0.99487,1e-05,0.85169]
[1777618779328,50.19,77027.59,0.0,0.99487,1e-05,0.85169]
[1777618779426,50.19,77027.58,0.0,0.99487,1e-05,0.8517]
[1777618784698,50.19,77026.9,0.0,0.99487,1e-05,0.8522]
[1777618784827,50.19,77026.9,0.0,0.99487,1e-05,0.8522]
[1777618788783,50.19,77021.67,0.0,0.99484,1e-05,0.85611]
[1777618788827,50.19,77021.67,0.0,0.99484,1e-05,0.85611]
[1777618788827,50.19,77016.74,0.0,0.99482,1e-05,0.85981]
[1777618790253,50.19,77010.03,0.0,0.99478,1e-05,0.86486]
[1777618791259,50.19,77005.12,0.0,0.99476,1e-05,0.86857]
[1777618792797,50.19,77005.12,0.0,0.99476,1e-05,0.86857]
[1777618792835,50.19,77005.12,0.0,0.99476,1e-05,0.86857]
[1777618797302,50.19,76994.48,0.0,0.9947,1e-05,0.87667]
[1777618798309,50.19,76985.6,0.0,0.99466,1e-05,0.88347]
[1777618799316,50.19,76978.07,0.0,0.99462,1e-05,0.88928]
[1777618800325,50.19,76967.82,0.0,0.99456,1e-05,0.89724]
[1777618801333,50.19,76967.05,0.0,0.99456,1e-05,0.89784]
[1777618803347,50.19,76974.39,0.0,0.9946,1e-05,0.89213]
[1777618804354,50.19,76980.25,0.0,0.99463,1e-05,0.8876]
[1777618809251,50.19,76980.29,0.0,0.99463,1e-05,0.88756]
[1777618809327,50.19,76980.29,0.0,0.99463,1e-05,0.88756]
[1777618812415,50.19,76988.84,0.0,0.99467,1e-05,0.88099]
[1777618813406,50.19,76988.84,0.0,0.99467,1e-05,0.88099]
[1777618813444,50.19,76988.84,0.0,0.99467,1e-05,0.88099]
[1777618813507,50.19,76992.21,0.0,0.99469,1e-05,0.8784]
[1777618817451,50.19,76995.82,0.0,0.99471,1e-05,0.87565]
[1777618818691,50.19,76995.82,0.0,0.99471,1e-05,0.87565]
[1777618818830,50.19,76995.82,0.0,0.99471,1e-05,0.87565]
[1777618818776,50.19,76995.6,0.0,0.99471,1e-05,0.87581]
[1777618823493,50.19,76999.1,0.0,0.99473,1e-05,0.87315]
[1777618824262,50.19,76999.1,0.0,0.99473,1e-05,0.87315]
[1777618824324,50.19,76999.1,0.0,0.99473,1e-05,0.87315]
[1777618829536,50.19,76998.5,0.0,0.99472,1e-05,0.8736]
[1777618834571,50.19,76998.47,0.0,0.99473,1e-05,0.87252]
[1777618839099,50.19,76998.17,0.0,0.99473,1e-05,0.87275]
[1777618839332,50.19,76998.17,0.0,0.99473,1e-05,0.87275]
[1777618839608,50.19,76998.07,0.0,0.99473,1e-05,0.87282]
[1777618840171,50.19,76998.07,0.0,0.99473,1e-05,0.87282]
[1777618840330,50.19,76998.07,0.0,0.99473,1e-05,0.87282]
[1777618845650,50.19,76998.57,0.0,0.99473,1e-05,0.87244]
[1777618847758,50.19,77000.64,0.0,0.99474,1e-05,0.87087]
[1777618847832,50.19,77000.64,0.0,0.99474,1e-05,0.87087]
[1777618851413,50.19,77003.06,0.0,0.99475,1e-05,0.86903]
[1777618851583,50.19,77003.06,0.0,0.99475,1e-05,0.86903]
[1777618851694,50.19,77003.19,0.0,0.99475,1e-05,0.86894]
[1777618853297,50.19,77003.27,0.0,0.99475,1e-05,0.86887]
[1777618853328,50.19,77003.27,0.0,0.99475,1e-05,0.86887]
[1777618858744,50.19,77004.01,0.0,0.99476,1e-05,0.86831]
[1777618862772,50.19,77009.24,0.0,0.99479,1e-05,0.86436]
[1777618863187,50.19,77009.24,0.0,0.99479,1e-05,0.86436]
[1777618863326,50.19,77009.24,0.0,0.99479,1e-05,0.86436]
[1777618865796,50.19,77003.61,0.0,0.99476,1e-05,0.86862]
[1777618866810,50.19,77003.61,0.0,0.99476,1e-05,0.86862]
[1777618866826,50.19,77003.61,0.0,0.99476,1e-05,0.86862]
[1777618866883,50.19,76997.64,0.0,0.99473,1e-05,0.87315]
[1777618872845,50.19,76991.26,0.0,0.99469,1e-05,0.87802]
[1777618874859,50.19,76988.43,0.0,0.99468,1e-05,0.88019]
[1777618878940,50.19,76987.76,0.0,0.99467,1e-05,0.8807]
[1777618879078,50.19,76987.69,0.0,0.99467,1e-05,0.88075]
[1777618879894,50.19,76987.35,0.0,0.99467,1e-05,0.88102]
[1777618882915,50.19,76990.61,0.0,0.99469,1e-05,0.87852]
[1777618883922,50.19,76980.94,0.0,0.99464,1e-05,0.88594]
[1777618884929,50.19,76974.24,0.0,0.9946,1e-05,0.89112]
[1777618886943,50.19,76970.73,0.0,0.99458,1e-05,0.89385]
[1777618891978,50.19,76967.73,0.0,0.99457,1e-05,0.89505]
[1777618892985,50.19,76962.54,0.0,0.99454,1e-05,0.8991]
[1777618898021,50.19,76961.52,0.0,0.99454,1e-05,0.89989]
[1777618900596,50.19,76963.91,0.0,0.99455,1e-05,0.89803]
[1777618904581,50.19,76964.32,0.0,0.99455,1e-05,0.89771]
[1777618906545,50.19,76964.23,0.0,0.99455,1e-05,0.89778]
[1777618906587,50.19,76964.23,0.0,0.99455,1e-05,0.89778]
[1777618906646,50.19,76963.82,0.0,0.99455,1e-05,0.8981]
[1777618913022,50.19,76965.71,0.0,0.99456,1e-05,0.89662]
[1777618913075,50.19,76965.64,0.0,0.99456,1e-05,0.89668]
[1777618916149,50.19,76970.23,0.0,0.99459,1e-05,0.89311]
[1777618917155,50.19,76975.85,0.0,0.99462,1e-05,0.88876]
[1777618919812,50.19,76978.84,0.0,0.99463,1e-05,0.88645]
[1777618919832,50.19,76978.84,0.0,0.99463,1e-05,0.88645]
[1777618919913,50.19,76978.96,0.0,0.99463,1e-05,0.88635]
[1777618925212,50.19,76978.71,0.0,0.99463,1e-05,0.88655]
[1777618929241,50.19,76981.82,0.0,0.99465,1e-05,0.88415]
[1777618933269,50.19,76985.04,0.0,0.99467,1e-05,0.88168]
[1777618939206,50.19,76986.72,0.0,0.99467,1e-05,0.88039]
[1777618939325,50.19,76986.72,0.0,0.99467,1e-05,0.88039]
[1777618941113,50.19,76987.07,0.0,0.99468,1e-05,0.88012]
[1777618945899,50.19,76986.37,0.0,0.99467,1e-05,0.88065]
[1777618946076,50.19,76986.37,0.0,0.99467,1e-05,0.88065]
[1777618946001,50.19,76986.74,0.0,0.99467,1e-05,0.88037]
[1777618946915,50.19,76986.74,0.0,0.99467,1e-05,0.88037]
[1777618947076,50.19,76986.74,0.0,0.99467,1e-05,0.88037]
[1777618954089,50.19,76982.2,0.0,0.99466,1e-05,0.88274]
[1777618954328,50.19,76983.06,0.0,0.99466,1e-05,0.88208]
[1777618954483,50.19,76983.06,0.0,0.99466,1e-05,0.88208]
[1777618954581,50.19,76983.06,0.0,0.99466,1e-05,0.88208]
[1777618954676,50.19,76983.28,0.0,0.99466,1e-05,0.88191]
[1777618960457,50.19,76986.72,0.0,0.99468,1e-05,0.87927]
[1777618963221,50.19,76986.68,0.0,0.99468,1e-05,0.8793]
[1777618963327,50.19,76986.68,0.0,0.99468,1e-05,0.8793]
[1777618963479,50.19,76986.45,0.0,0.99468,1e-05,0.87948]
[1777618964349,50.19,76986.45,0.0,0.99468,1e-05,0.87948]
[1777618964583,50.19,76986.45,0.0,0.99468,1e-05,0.87948]
[1777618970528,50.19,76986.19,0.0,0.99468,1e-05,0.87968]
[1777618971512,50.19,76986.19,0.0,0.99468,1e-05,0.87968]
[1777618971577,50.19,76986.19,0.0,0.99468,1e-05,0.87968]
[1777618971979,50.19,76986.19,0.0,0.99468,1e-05,0.87968]
[1777618972080,50.19,76986.19,0.0,0.99468,1e-05,0.87968]
[1777618972081,50.19,76985.92,0.0,0.99468,1e-05,0.87989]
[1777618977862,50.19,76985.3,0.0,0.99467,1e-05,0.88036]
[1777618978077,50.19,76985.3,0.0,0.99467,1e-05,0.88036]
[1777618978107,50.19,76985.3,0.0,0.99467,1e-05,0.88036]
[1777618977876,50.19,76985.77,0.0,0.99468,1e-05,0.88]
[1777618978327,50.19,76985.77,0.0,0.99468,1e-05,0.88]
[1777618982615,50.19,76981.96,0.0,0.99466,1e-05,0.88293]
[1777618983961,50.19,76981.96,0.0,0.99466,1e-05,0.88293]
[1777618984079,50.19,76981.96,0.0,0.99466,1e-05,0.88293]
[1777618984062,50.19,76982.29,0.0,0.99466,1e-05,0.88267]
[1777618984473,50.19,76982.29,0.0,0.99466,1e-05,0.88267]
[1777618984577,50.19,76982.29,0.0,0.99466,1e-05,0.88267]
[1777618991678,50.19,76983.15,0.0,0.99466,1e-05,0.88201]
[1777618993719,50.19,76983.28,0.0,0.99466,1e-05,0.88191]
[1777618993830,50.19,76983.28,0.0,0.99466,1e-05,0.88191]
[1777618993928,50.19,76982.54,0.0,0.99466,1e-05,0.88248]
[1777618994426,50.19,76982.54,0.0,0.99466,1e-05,0.88248]
[1777618994577,50.19,76982.54,0.0,0.99466,1e-05,0.88248]
[1777618999734,50.19,76980.54,0.0,0.99465,1e-05,0.88402]
[1777619000450,50.19,76980.54,0.0,0.99465,1e-05,0.88402]
[1777619000578,50.19,76980.54,0.0,0.99465,1e-05,0.88402]
[1777619000876,50.19,76980.54,0.0,0.99465,1e-05,0.88402]
[1777619001085,50.19,76980.54,0.0,0.99465,1e-05,0.88402]
[1777619000924,50.19,76980.56,0.0,0.99465,1e-05,0.884]
[1777619006994,50.19,76980.32,0.0,0.99465,1e-05,0.88419]
[1777619008800,50.19,76968.99,0.0,0.99459,1e-05,0.89295]
[1777619009807,50.19,76957.9,0.0,0.99453,1e-05,0.90159]
[1777619010814,50.19,76955.6,0.0,0.99451,1e-05,0.90339]
[1777619011821,50.19,76956.52,0.0,0.99453,1e-05,0.90154]
[1777619014146,50.19,76956.49,0.0,0.99453,1e-05,0.90156]
[1777619014334,50.19,76956.66,0.0,0.99453,1e-05,0.90143]
[1777619014580,50.19,76956.66,0.0,0.99453,1e-05,0.90143]
[1777619014832,50.19,76956.66,0.0,0.99453,1e-05,0.90143]
[1777619014842,50.19,76955.75,0.0,0.99452,1e-05,0.90214]
[1777619019877,50.19,76955.59,0.0,0.99452,1e-05,0.90227]
[1777619020266,50.19,76955.59,0.0,0.99452,1e-05,0.90227]
[1777619020341,50.19,76955.59,0.0,0.99452,1e-05,0.90227]
[1777619020884,50.19,76948.73,0.0,0.99448,1e-05,0.90766]
[1777619021891,50.19,76945.35,0.0,0.99446,1e-05,0.91032]
[1777619023905,50.19,76943.5,0.0,0.99445,1e-05,0.91178]
[1777619025244,50.19,76945.94,0.0,0.99447,1e-05,0.90985]
[1777619025327,50.19,76945.94,0.0,0.99447,1e-05,0.90985]
[1777619030470,50.19,76946.48,0.0,0.99447,1e-05,0.90943]
[1777619030579,50.19,76946.48,0.0,0.99447,1e-05,0.90943]
[1777619030637,50.19,76946.48,0.0,0.99447,1e-05,0.90943]
[1777619030830,50.19,76946.48,0.0,0.99447,1e-05,0.90943]
[1777619030913,50.19,76946.48,0.0,0.99447,1e-05,0.90943]
[1777619034982,50.19,76949.95,0.0,0.99449,1e-05,0.9067]
[1777619037056,50.19,76949.93,0.0,0.99449,1e-05,0.90671]
[1777619037081,50.19,76949.93,0.0,0.99449,1e-05,0.90671]
[1777619037177,50.19,76952.25,0.0,0.9945,1e-05,0.90489]
[1777619037336,50.19,76952.25,0.0,0.9945,1e-05,0.90489]
[1777619037581,50.19,76952.25,0.0,0.9945,1e-05,0.90489]
[1777619043041,50.19,76952.32,0.0,0.9945,1e-05,0.90483]
[1777619044645,50.19,76952.83,0.0,0.99451,1e-05,0.90443]
[1777619044829,50.19,76952.83,0.0,0.99451,1e-05,0.90443]
[1777619044856,50.19,76952.83,0.0,0.99451,1e-05,0.90443]
[1777619045082,50.19,76952.83,0.0,0.99451,1e-05,0.90443]
[1777619045176,50.19,76952.88,0.0,0.99451,1e-05,0.90439]
[1777619051097,50.19,76949.05,0.0,0.99448,1e-05,0.9074]
[1777619052271,50.19,76949.55,0.0,0.99449,1e-05,0.90701]
[1777619052330,50.19,76949.55,0.0,0.99449,1e-05,0.90701]
[1777619052621,50.19,76949.55,0.0,0.99449,1e-05,0.90701]
[1777619052832,50.19,76949.55,0.0,0.99449,1e-05,0.90701]
[1777619053111,50.19,76949.56,0.0,0.99449,1e-05,0.907]
[1777619058146,50.19,76955.58,0.0,0.99452,1e-05,0.90228]
[1777619058728,50.19,76955.58,0.0,0.99452,1e-05,0.90228]
[1777619058832,50.19,76955.58,0.0,0.99452,1e-05,0.90228]
[1777619059153,50.19,76955.46,0.0,0.99452,1e-05,0.90237]
[1777619060160,50.19,76960.84,0.0,0.99455,1e-05,0.89816]
[1777619060415,50.19,76960.84,0.0,0.99455,1e-05,0.89816]
[1777619060580,50.19,76960.84,0.0,0.99455,1e-05,0.89816]
[1777619064949,50.19,76963.45,0.0,0.99456,1e-05,0.89613]
[1777619065083,50.19,76963.45,0.0,0.99456,1e-05,0.89613]
[1777619069150,50.19,76963.49,0.0,0.99456,1e-05,0.8961]
[1777619072740,50.19,76963.29,0.0,0.99456,1e-05,0.89625]
[1777619072828,50.19,76963.29,0.0,0.99456,1e-05,0.89625]
[1777619072841,50.19,76963.19,0.0,0.99457,1e-05,0.8952]
[1777619077279,50.19,76958.39,0.0,0.99454,1e-05,0.89895]
[1777619078303,50.19,76958.39,0.0,0.99454,1e-05,0.89895]
[1777619078327,50.19,76958.39,0.0,0.99454,1e-05,0.89895]
[1777619084328,50.19,76958.57,0.0,0.99454,1e-05,0.8988]
[1777619085417,50.19,76958.57,0.0,0.99454,1e-05,0.8988]
[1777619085579,50.19,76958.57,0.0,0.99454,1e-05,0.8988]
[1777619086066,50.19,76958.57,0.0,0.99454,1e-05,0.8988]
[1777619086079,50.19,76958.57,0.0,0.99454,1e-05,0.8988]
[1777619086169,50.19,76959.22,0.0,0.99455,1e-05,0.8983]
[1777619091377,50.19,76960.3,0.0,0.99455,1e-05,0.89745]
[1777619096049,50.19,76960.13,0.0,0.99455,1e-05,0.89759]
[1777619096082,50.19,76960.13,0.0,0.99455,1e-05,0.89759]
[1777619096183,50.19,76959.46,0.0,0.99455,1e-05,0.89811]
[1777619096440,50.19,76959.46,0.0,0.99455,1e-05,0.89811]
[1777619096581,50.19,76959.46,0.0,0.99455,1e-05,0.89811]
[1777619100442,50.19,76962.28,0.0,0.99456,1e-05,0.89591]
[1777619102209,50.19,76962.28,0.0,0.99456,1e-05,0.89591]
[1777619102331,50.19,76963.88,0.0,0.99457,1e-05,0.89467]
[1777619102463,50.19,76963.88,0.0,0.99457,1e-05,0.89467]
[1777619102579,50.19,76963.88,0.0,0.99457,1e-05,0.89467]
[1777619102666,50.19,76963.47,0.0,0.99457,1e-05,0.89499]
[1777619106062,50.19,76962.21,0.0,0.99456,1e-05,0.89597]
[1777619106080,50.19,76962.21,0.0,0.99456,1e-05,0.89597]
[1777619106111,50.19,76963.41,0.0,0.99457,1e-05,0.89503]
[1777619106418,50.19,76963.41,0.0,0.99457,1e-05,0.89503]
[1777619106580,50.19,76963.41,0.0,0.99457,1e-05,0.89503]
[1777619112526,50.19,76963.93,0.0,0.99457,1e-05,0.89463]
[1777619113272,50.19,76963.93,0.0,0.99457,1e-05,0.89463]
[1777619113328,50.19,76963.93,0.0,0.99457,1e-05,0.89463]
[1777619114275,50.19,76964.12,0.0,0.99457,1e-05,0.89448]
[1777619114325,50.19,76964.12,0.0,0.99457,1e-05,0.89448]
[1777619114540,50.19,76966.81,0.0,0.99459,1e-05,0.89239]
[1777619117109,50.19,76968.27,0.0,0.9946,1e-05,0.89126]
[1777619117337,50.19,76967.12,0.0,0.99459,1e-05,0.89215]
[1777619122597,50.19,76966.4,0.0,0.99459,1e-05,0.89271]
[1777619127488,50.19,76965.47,0.0,0.99458,1e-05,0.89343]
[1777619127574,50.19,76965.47,0.0,0.99458,1e-05,0.89343]
[1777619128573,50.19,76964.43,0.0,0.99457,1e-05,0.89424]
[1777619128832,50.19,76964.43,0.0,0.99457,1e-05,0.89424]
[1777619128894,50.19,76963.66,0.0,0.99457,1e-05,0.89484]
[1777619133674,50.19,76967.56,0.0,0.9946,1e-05,0.89068]
[1777619134680,50.19,76971.09,0.0,0.99462,1e-05,0.88795]
[1777619136475,50.19,76971.56,0.0,0.99462,1e-05,0.88759]
[1777619136576,50.19,76971.56,0.0,0.99462,1e-05,0.88759]
[1777619141730,50.19,76970.68,0.0,0.99462,1e-05,0.88827]
[1777619144633,50.19,76971.46,0.0,0.99462,1e-05,0.88767]
[1777619144827,50.19,76971.46,0.0,0.99462,1e-05,0.88767]
[1777619144882,50.19,76971.46,0.0,0.99462,1e-05,0.88767]
[1777619145291,50.19,76971.46,0.0,0.99462,1e-05,0.88767]
[1777619145326,50.19,76971.46,0.0,0.99462,1e-05,0.88767]
[1777619150792,50.19,76972.02,0.0,0.99462,1e-05,0.88723]
[1777619154820,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619155304,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619155327,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619156045,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619156076,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619156085,50.19,76974.54,0.0,0.99464,1e-05,0.88529]
[1777619161870,50.19,76973.57,0.0,0.99463,1e-05,0.88604]
[1777619165848,50.19,76971.73,0.0,0.99462,1e-05,0.88746]
[1777619166078,50.19,76971.73,0.0,0.99462,1e-05,0.88746]
[1777619166133,50.19,76971.78,0.0,0.99462,1e-05,0.88742]
[1777619166527,50.19,76971.78,0.0,0.99462,1e-05,0.88742]
[1777619166585,50.19,76971.78,0.0,0.99462,1e-05,0.88742]
[1777619171982,50.19,76971.21,0.0,0.99462,1e-05,0.88786]
[1777619172075,50.19,76971.21,0.0,0.99462,1e-05,0.88786]
[1777619172176,50.19,76971.87,0.0,0.99462,1e-05,0.88735]
[1777619172368,50.19,76971.87,0.0,0.99462,1e-05,0.88735]
[1777619172576,50.19,76971.87,0.0,0.99462,1e-05,0.88735]
[1777619177984,50.19,76970.6,0.0,0.99461,1e-05,0.88833]
[1777619179008,50.19,76970.6,0.0,0.99461,1e-05,0.88833]
[1777619179078,50.19,76970.6,0.0,0.99461,1e-05,0.88833]
[1777619179104,50.19,76969.31,0.0,0.99461,1e-05,0.88933]
[1777619179430,50.19,76969.31,0.0,0.99461,1e-05,0.88933]
[1777619179586,50.19,76969.31,0.0,0.99461,1e-05,0.88933]
[1777619186040,50.19,76969.3,0.0,0.99461,1e-05,0.88934]
[1777619187046,50.19,76966.28,0.0,0.99459,1e-05,0.89168]
[1777619188012,50.19,76966.28,0.0,0.99459,1e-05,0.89168]
[1777619188083,50.19,76966.28,0.0,0.99459,1e-05,0.89168]
[1777619188311,50.19,76966.28,0.0,0.99459,1e-05,0.89168]
[1777619188314,50.19,76965.1,0.0,0.99459,1e-05,0.89259]
[1777619192729,50.19,76967.09,0.0,0.9946,1e-05,0.88992]
[1777619192827,50.19,76967.09,0.0,0.9946,1e-05,0.88992]
[1777619193089,50.19,76969.9,0.0,0.99462,1e-05,0.88775]
[1777619193400,50.19,76969.9,0.0,0.99462,1e-05,0.88775]
[1777619193578,50.19,76969.9,0.0,0.99462,1e-05,0.88775]
[1777619197117,50.19,76966.89,0.0,0.9946,1e-05,0.89008]
[1777619198068,50.19,76966.89,0.0,0.9946,1e-05,0.89008]
[1777619198076,50.19,76966.89,0.0,0.9946,1e-05,0.89008]
[1777619198170,50.19,76965.55,0.0,0.99459,1e-05,0.89112]
[1777619198491,50.19,76965.55,0.0,0.99459,1e-05,0.89112]
[1777619198580,50.19,76965.55,0.0,0.99459,1e-05,0.89112]
[1777619202152,50.19,76967.67,0.0,0.99461,1e-05,0.88948]
[1777619204494,50.19,76968.19,0.0,0.99461,1e-05,0.88907]
[1777619204579,50.19,76968.19,0.0,0.99461,1e-05,0.88907]
[1777619205237,50.19,76968.19,0.0,0.99461,1e-05,0.88907]
[1777619205329,50.19,76968.19,0.0,0.99461,1e-05,0.88907]
[1777619205240,50.19,76968.43,0.0,0.99461,1e-05,0.88889]
[1777619210208,50.19,76970.31,0.0,0.99462,1e-05,0.88743]
[1777619211912,50.19,76970.17,0.0,0.99462,1e-05,0.88754]
[1777619212076,50.19,76970.17,0.0,0.99462,1e-05,0.88754]
[1777619212221,50.19,76970.0,0.0,0.99462,1e-05,0.88767]
[1777619212726,50.19,76970.0,0.0,0.99462,1e-05,0.88767]
[1777619212825,50.19,76970.0,0.0,0.99462,1e-05,0.88767]
[1777619217261,50.19,76970.06,0.0,0.99462,1e-05,0.88763]
[1777619217328,50.19,76970.06,0.0,0.99462,1e-05,0.88763]
[1777619217909,50.19,76971.67,0.0,0.99463,1e-05,0.88638]
[1777619218080,50.19,76971.67,0.0,0.99463,1e-05,0.88638]
[1777619218264,50.19,76973.16,0.0,0.99464,1e-05,0.88523]
[1777619219271,50.19,76977.4,0.0,0.99466,1e-05,0.88197]
[1777619223578,50.19,76976.81,0.0,0.99465,1e-05,0.88242]
[1777619223826,50.19,76976.81,0.0,0.99465,1e-05,0.88242]
[1777619224306,50.19,76976.36,0.0,0.99465,1e-05,0.88277]
[1777619224457,50.19,76976.36,0.0,0.99465,1e-05,0.88277]
[1777619224580,50.19,76976.36,0.0,0.99465,1e-05,0.88277]
[1777619228916,50.19,76976.95,0.0,0.99466,1e-05,0.88232]
[1777619229080,50.19,76976.95,0.0,0.99466,1e-05,0.88232]
[1777619234875,50.19,76977.27,0.0,0.99466,1e-05,0.88207]
[1777619235075,50.19,76977.27,0.0,0.99466,1e-05,0.88207]
[1777619235176,50.19,76976.89,0.0,0.99465,1e-05,0.88236]
[1777619236390,50.19,76980.9,0.0,0.99468,1e-05,0.87928]
[1777619237397,50.19,76985.91,0.0,0.9947,1e-05,0.87545]
[1777619238999,50.19,76985.91,0.0,0.9947,1e-05,0.87545]
[1777619239075,50.19,76985.91,0.0,0.9947,1e-05,0.87545]
[1777619239101,50.19,76991.42,0.0,0.99473,1e-05,0.87125]
[1777619240576,50.19,76992.07,0.0,0.99474,1e-05,0.87076]
[1777619241425,50.19,76996.14,0.0,0.99476,1e-05,0.86767]
[1777619243886,50.19,76996.53,0.0,0.99476,1e-05,0.86737]
[1777619244080,50.19,76996.53,0.0,0.99476,1e-05,0.86737]
[1777619244181,50.19,76998.82,0.0,0.99477,1e-05,0.86564]
[1777619246460,50.19,76996.76,0.0,0.99476,1e-05,0.8672]
[1777619248158,50.19,76994.77,0.0,0.99475,1e-05,0.86871]
[1777619248579,50.19,76994.77,0.0,0.99475,1e-05,0.86871]
[1777619248953,50.19,76994.77,0.0,0.99475,1e-05,0.86871]
[1777619249079,50.19,76994.77,0.0,0.99475,1e-05,0.86871]
[1777619249179,50.19,76996.04,0.0,0.99476,1e-05,0.86774]
[1777619253340,50.19,76996.03,0.0,0.99476,1e-05,0.86665]
[1777619253390,50.19,76996.03,0.0,0.99476,1e-05,0.86665]
[1777619253575,50.19,76996.03,0.0,0.99476,1e-05,0.86665]
[1777619254431,50.19,76995.67,0.0,0.99476,1e-05,0.86692]
[1777619254583,50.19,76995.67,0.0,0.99476,1e-05,0.86692]
[1777619260558,50.19,76996.15,0.0,0.99476,1e-05,0.86656]
[1777619261565,50.19,77001.19,0.0,0.99479,1e-05,0.86275]
[1777619262845,50.19,77001.19,0.0,0.99479,1e-05,0.86275]
[1777619263073,50.19,77001.19,0.0,0.99479,1e-05,0.86275]
[1777619264679,50.19,77003.88,0.0,0.9948,1e-05,0.86072]
[1777619264828,50.19,77003.88,0.0,0.9948,1e-05,0.86072]
[1777619264929,50.19,77003.88,0.0,0.9948,1e-05,0.86072]
[1777619266515,50.19,77003.13,0.0,0.9948,1e-05,0.86128]
[1777619266581,50.19,77003.13,0.0,0.9948,1e-05,0.86128]
[1777619270628,50.19,77007.64,0.0,0.99482,1e-05,0.85789]
[1777619272311,50.19,77007.64,0.0,0.99482,1e-05,0.85789]
[1777619272324,50.19,77007.64,0.0,0.99482,1e-05,0.85789]
[1777619273666,50.19,77008.62,0.0,0.99483,1e-05,0.85716]
[1777619273827,50.19,77008.62,0.0,0.99483,1e-05,0.85716]
[1777619273928,50.19,77007.95,0.0,0.99482,1e-05,0.85766]
[1777619279692,50.19,77008.44,0.0,0.99483,1e-05,0.85729]
[1777619281173,50.19,77008.44,0.0,0.99483,1e-05,0.85729]
[1777619281324,50.19,77008.44,0.0,0.99483,1e-05,0.85729]
[1777619285267,50.19,77007.19,0.0,0.99482,1e-05,0.85823]
[1777619285331,50.19,77007.19,0.0,0.99482,1e-05,0.85823]
[1777619285282,50.19,77007.62,0.0,0.99482,1e-05,0.85791]
[1777619290563,50.19,77007.14,0.0,0.99482,1e-05,0.85827]
[1777619290578,50.19,77007.14,0.0,0.99482,1e-05,0.85827]
[1777619296264,50.19,77007.01,0.0,0.99482,1e-05,0.85837]
[1777619296325,50.19,77007.01,0.0,0.99482,1e-05,0.85837]
[1777619298021,50.19,77007.52,0.0,0.99482,1e-05,0.85798]
[1777619298081,50.19,77007.52,0.0,0.99482,1e-05,0.85798]
[1777619298122,50.19,77007.52,0.0,0.99482,1e-05,0.85798]
[1777619302546,50.19,77005.56,0.0,0.99481,1e-05,0.85946]
[1777619302582,50.19,77005.56,0.0,0.99481,1e-05,0.85946]
[1777619307045,50.19,77006.19,0.0,0.99482,1e-05,0.85898]
[1777619307075,50.19,77006.19,0.0,0.99482,1e-05,0.85898]
[1777619307403,50.19,77006.19,0.0,0.99482,1e-05,0.85898]
[1777619307425,50.19,77006.63,0.0,0.99482,1e-05,0.85865]
[1777619307579,50.19,77006.63,0.0,0.99482,1e-05,0.85865]
[1777619312924,50.19,77006.39,0.0,0.99482,1e-05,0.85774]
[1777619317958,50.19,77006.85,0.0,0.99482,1e-05,0.85739]
[1777619322994,50.19,77006.8,0.0,0.99482,1e-05,0.85743]
[1777619327399,50.19,77006.57,0.0,0.99482,1e-05,0.8576]
[1777619327576,50.19,77006.0,0.0,0.99482,1e-05,0.85803]
[1777619328971,50.19,77006.06,0.0,0.99482,1e-05,0.85799]
[1777619329081,50.19,77006.06,0.0,0.99482,1e-05,0.85799]
[1777619329175,50.19,77006.09,0.0,0.99482,1e-05,0.85796]
[1777619334563,50.19,77006.47,0.0,0.99482,1e-05,0.85768]
[1777619334576,50.19,77006.47,0.0,0.99482,1e-05,0.85768]
[1777619335078,50.19,77001.59,0.0,0.9948,1e-05,0.86135]
[1777619336085,50.19,76998.23,0.0,0.99478,1e-05,0.86388]
[1777619337091,50.19,76994.93,0.0,0.99476,1e-05,0.86638]
[1777619337822,50.19,76994.93,0.0,0.99476,1e-05,0.86638]
[1777619338074,50.19,76994.93,0.0,0.99476,1e-05,0.86638]
[1777619338099,50.19,76991.44,0.0,0.99474,1e-05,0.86902]
[1777619340016,50.19,76990.02,0.0,0.99474,1e-05,0.8701]
[1777619340079,50.19,76990.02,0.0,0.99474,1e-05,0.8701]
[1777619340113,50.19,76989.95,0.0,0.99474,1e-05,0.87016]
[1777619342250,50.19,76988.78,0.0,0.99473,1e-05,0.87105]
[1777619342324,50.19,76988.78,0.0,0.99473,1e-05,0.87105]
[1777619348170,50.19,76990.93,0.0,0.99474,1e-05,0.86941]
[1777619348527,50.19,76990.93,0.0,0.99474,1e-05,0.86941]
[1777619348581,50.19,76990.93,0.0,0.99474,1e-05,0.86941]
[1777619351700,50.19,76990.73,0.0,0.99474,1e-05,0.86956]
[1777619351835,50.19,76990.73,0.0,0.99474,1e-05,0.86956]
[1777619352198,50.19,76990.65,0.0,0.99474,1e-05,0.86962]
[1777619354212,50.19,76999.96,0.0,0.99479,1e-05,0.86258]
[1777619355219,50.19,77004.29,0.0,0.99481,1e-05,0.85932]
[1777619356226,50.19,77015.37,0.0,0.99487,1e-05,0.85102]
[1777619357232,50.19,77021.99,0.0,0.9949,1e-05,0.8461]
[1777619358240,50.19,77023.92,0.0,0.99491,1e-05,0.84466]
[1777619360254,50.19,77032.42,0.0,0.99496,1e-05,0.83839]
[1777619361261,50.19,77039.37,0.0,0.99499,1e-05,0.83328]
[1777619363468,50.19,77040.72,0.0,0.995,1e-05,0.8323]
[1777619363548,50.19,77040.96,0.0,0.995,1e-05,0.83212]
[1777619369317,50.19,77043.42,0.0,0.99501,0.0,0.83032]
[1777619372338,50.19,77041.23,0.0,0.99501,1e-05,0.83085]
[1777619374211,50.19,77041.23,0.0,0.99501,1e-05,0.83085]
[1777619374330,50.19,77041.23,0.0,0.99501,1e-05,0.83085]
[1777619374418,50.19,77041.23,0.0,0.99501,1e-05,0.83085]
[1777619380395,50.19,77041.63,0.0,0.99501,1e-05,0.83056]
[1777619381401,50.19,77046.35,0.0,0.99503,0.0,0.82712]
[1777619382409,50.19,77050.02,0.0,0.99505,0.0,0.82445]
[1777619385430,50.19,77053.53,0.0,0.99507,0.0,0.82191]
[1777619389458,50.19,77057.63,0.0,0.99509,0.0,0.81895]
[1777619394493,50.19,77058.56,0.0,0.99509,0.0,0.81828]
[1777619398520,50.19,77062.89,0.0,0.99511,0.0,0.81516]
[1777619400535,50.19,77067.56,0.0,0.99514,0.0,0.81181]
[1777619403556,50.19,77064.15,0.0,0.99512,0.0,0.81425]
[1777619406577,50.19,77055.68,0.0,0.99508,0.0,0.82035]
[1777619408591,50.19,77053.28,0.0,0.99507,0.0,0.82209]
[1777619413629,50.19,77052.65,0.0,0.99506,0.0,0.82255]
[1777619418661,50.19,77052.05,0.0,0.99506,0.0,0.82298]
[1777619423696,50.19,77048.02,0.0,0.99504,0.0,0.82591]
[1777619428731,50.19,77047.19,0.0,0.99504,0.0,0.82651]
[1777619433766,50.19,77047.09,0.0,0.99504,0.0,0.82552]
[1777619438806,50.19,77046.92,0.0,0.99504,0.0,0.82564]
[1777619443841,50.19,77047.03,0.0,0.99504,0.0,0.82556]
[1777619450890,50.19,77047.18,0.0,0.99504,0.0,0.82545]
[1777619455925,50.19,77047.23,0.0,0.99504,0.0,0.82542]
[1777619462974,50.19,77047.43,0.0,0.99504,0.0,0.82527]
[1777619468009,50.19,77046.98,0.0,0.99504,0.0,0.8256]
[1777619473043,50.19,77042.71,0.0,0.99502,0.0,0.8287]
[1777619479086,50.19,77042.89,0.0,0.99502,0.0,0.82857]
[1777619489156,50.19,77043.78,0.0,0.99502,0.0,0.82793]
[1777619494193,50.19,77043.84,0.0,0.99503,0.0,0.82682]
[1777619496206,50.19,77048.52,0.0,0.99505,0.0,0.82342]
[1777619501241,50.19,77052.58,0.0,0.99507,0.0,0.82048]
[1777619505269,50.19,77055.8,0.0,0.99509,0.0,0.81815]
[1777619510303,50.19,77055.1,0.0,0.99509,0.0,0.81866]
[1777619515339,50.19,77051.47,0.0,0.99507,0.0,0.82128]
[1777619520374,50.19,77051.96,0.0,0.99507,0.0,0.82092]
[1777619525409,50.19,77053.74,0.0,0.99508,0.0,0.81964]
[1777619530443,50.19,77051.68,0.0,0.99507,0.0,0.82113]
[1777619535478,50.19,77050.25,0.0,0.99506,0.0,0.82216]
[1777619537493,50.19,77045.22,0.0,0.99504,0.0,0.82581]
[1777619542528,50.19,77043.05,0.0,0.99503,0.0,0.82739]
[1777619547563,50.19,77041.22,0.0,0.99502,0.0,0.82872]
[1777619552601,50.19,77042.4,0.0,0.99503,0.0,0.8268]
[1777619553608,50.19,77045.86,0.0,0.99505,0.0,0.82428]
[1777619558643,50.19,77044.07,0.0,0.99504,0.0,0.82558]
[1777619566699,50.19,77039.3,0.0,0.99502,0.0,0.82906]
[1777619571734,50.19,77039.4,0.0,0.99502,0.0,0.82898]
[1777619576769,50.19,77039.47,0.0,0.99502,0.0,0.82893]
[1777619581804,50.19,77039.72,0.0,0.99502,0.0,0.82875]
[1777619586839,50.19,77039.93,0.0,0.99502,0.0,0.8286]
[1777619591874,50.19,77039.92,0.0,0.99502,0.0,0.8286]
[1777619596914,50.19,77038.71,0.0,0.99501,1e-05,0.82949]
[1777619601949,50.19,77040.57,0.0,0.99502,0.0,0.82813]
[1777619607991,50.19,77041.52,0.0,0.99503,0.0,0.82744]
[1777619611012,50.19,77039.05,0.0,0.99502,0.0,0.82817]
[1777619616047,50.19,77038.1,0.0,0.99502,0.0,0.82886]
[1777619621081,50.19,77034.61,0.0,0.995,1e-05,0.83141]
[1777619626117,50.19,77032.38,0.0,0.99499,1e-05,0.83305]
[1777619631152,50.19,77031.44,0.0,0.99498,1e-05,0.83373]
[1777619634173,50.19,77025.52,0.0,0.99495,1e-05,0.83808]
[1777619639208,50.19,77024.32,0.0,0.99495,1e-05,0.83897]
[1777619644243,50.19,77024.22,0.0,0.99495,1e-05,0.83904]
[1777619649279,50.19,77023.47,0.0,0.99494,1e-05,0.8396]
[1777619650288,50.19,77019.33,0.0,0.99492,1e-05,0.84265]
[1777619653148,50.19,77017.2,0.0,0.99491,1e-05,0.84423]
[1777619656578,50.19,77015.72,0.0,0.9949,1e-05,0.84533]
[1777619662372,50.19,77016.22,0.0,0.9949,1e-05,0.84496]
[1777619667407,50.19,77019.01,0.0,0.99492,1e-05,0.84289]
[1777619670827,50.19,77018.91,0.0,0.99492,1e-05,0.84297]
[1777619671081,50.19,77018.91,0.0,0.99492,1e-05,0.84297]
[1777619671542,50.19,77018.91,0.0,0.99492,1e-05,0.84297]
[1777619671579,50.19,77018.91,0.0,0.99492,1e-05,0.84297]
[1777619671680,50.19,77020.6,0.0,0.99493,1e-05,0.84064]
[1777619677477,50.19,77022.06,0.0,0.99494,1e-05,0.83956]
[1777619680072,50.19,77021.54,0.0,0.99494,1e-05,0.83994]
[1777619680312,50.19,77021.54,0.0,0.99494,1e-05,0.83994]
[1777619680329,50.19,77021.54,0.0,0.99494,1e-05,0.83994]
[1777619680498,50.19,77021.41,0.0,0.99494,1e-05,0.84004]
[1777619685533,50.19,77021.56,0.0,0.99494,1e-05,0.83993]
[1777619690175,50.19,77021.16,0.0,0.99494,1e-05,0.84022]
[1777619690332,50.19,77021.16,0.0,0.99494,1e-05,0.84022]
[1777619690569,50.19,77021.32,0.0,0.99494,1e-05,0.8401]
[1777619690916,50.19,77021.32,0.0,0.99494,1e-05,0.8401]
[1777619691075,50.19,77021.32,0.0,0.99494,1e-05,0.8401]
[1777619696610,50.19,77021.13,0.0,0.99494,1e-05,0.84024]
[1777619697328,50.19,77021.13,0.0,0.99494,1e-05,0.84024]
[1777619697581,50.19,77021.13,0.0,0.99494,1e-05,0.84024]
[1777619697686,50.19,77021.13,0.0,0.99494,1e-05,0.84024]
[1777619697828,50.19,77021.13,0.0,0.99494,1e-05,0.84024]
[1777619697727,50.19,77021.28,0.0,0.99494,1e-05,0.84013]
[1777619701647,50.19,77025.28,0.0,0.99496,1e-05,0.83718]
[1777619702718,50.19,77025.28,0.0,0.99496,1e-05,0.83718]
[1777619702829,50.19,77025.28,0.0,0.99496,1e-05,0.83718]
[1777619702817,50.19,77025.96,0.0,0.99496,1e-05,0.83668]
[1777619703596,50.19,77025.96,0.0,0.99496,1e-05,0.83668]
[1777619703827,50.19,77025.96,0.0,0.99496,1e-05,0.83668]
[1777619712077,50.19,77024.47,0.0,0.99495,1e-05,0.83778]
[1777619712326,50.19,77024.47,0.0,0.99495,1e-05,0.83778]
[1777619712727,50.19,77025.12,0.0,0.99496,1e-05,0.8373]
[1777619713159,50.19,77025.12,0.0,0.99496,1e-05,0.8373]
[1777619713327,50.19,77025.12,0.0,0.99496,1e-05,0.8373]
[1777619718770,50.19,77025.16,0.0,0.99496,1e-05,0.83727]
[1777619722068,50.19,77022.62,0.0,0.99494,1e-05,0.83914]
[1777619722081,50.19,77022.62,0.0,0.99494,1e-05,0.83914]
[1777619722718,50.19,77022.62,0.0,0.99494,1e-05,0.83914]
[1777619722831,50.19,77022.62,0.0,0.99494,1e-05,0.83914]
[1777619722798,50.19,77022.23,0.0,0.99494,1e-05,0.83943]
[1777619727774,50.19,77022.61,0.0,0.99494,1e-05,0.83915]
[1777619727827,50.19,77022.61,0.0,0.99494,1e-05,0.83915]
[1777619727833,50.19,77022.09,0.0,0.99494,1e-05,0.83954]
[1777619728028,50.19,77022.09,0.0,0.99494,1e-05,0.83954]
[1777619728086,50.19,77022.09,0.0,0.99494,1e-05,0.83954]
[1777619731728,50.19,77022.86,0.0,0.99495,1e-05,0.83897]
[1777619736896,50.19,77014.61,0.0,0.99491,1e-05,0.84399]
[1777619738009,50.19,77014.61,0.0,0.99491,1e-05,0.84399]
[1777619738078,50.19,77014.61,0.0,0.99491,1e-05,0.84399]
[1777619738179,50.19,77013.92,0.0,0.99491,1e-05,0.8445]
[1777619739769,50.19,77013.92,0.0,0.99491,1e-05,0.8445]
[1777619739827,50.19,77013.92,0.0,0.99491,1e-05,0.8445]
[1777619742938,50.19,77009.5,0.0,0.99488,1e-05,0.84778]
[1777619743945,50.19,77005.31,0.0,0.99486,1e-05,0.8509]
[1777619744953,50.19,76999.22,0.0,0.99483,1e-05,0.85546]
[1777619746970,50.19,76993.07,0.0,0.9948,1e-05,0.86008]
[1777619751747,50.19,76993.0,0.0,0.9948,1e-05,0.86013]
[1777619751827,50.19,76993.0,0.0,0.9948,1e-05,0.86013]
[1777619751789,50.19,76992.85,0.0,0.9948,1e-05,0.86025]
[1777619752585,50.19,76992.85,0.0,0.9948,1e-05,0.86025]
[1777619752828,50.19,76992.85,0.0,0.9948,1e-05,0.86025]
[1777619758046,50.19,76993.77,0.0,0.9948,1e-05,0.85955]
[1777619762017,50.19,76994.66,0.0,0.99481,1e-05,0.85888]
[1777619762077,50.19,76994.66,0.0,0.99481,1e-05,0.85888]
[1777619762698,50.19,76994.66,0.0,0.99481,1e-05,0.85888]
[1777619762834,50.19,76994.66,0.0,0.99481,1e-05,0.85888]
[1777619762799,50.19,76995.04,0.0,0.99481,1e-05,0.8586]
[1777619768117,50.19,76995.37,0.0,0.99481,1e-05,0.85835]
[1777619772145,50.19,77001.06,0.0,0.99484,1e-05,0.85408]
[1777619773152,50.19,77003.98,0.0,0.99486,1e-05,0.8519]
[1777619774165,50.19,77003.98,0.0,0.99486,1e-05,0.8519]
[1777619774328,50.19,77003.98,0.0,0.99486,1e-05,0.8519]
[1777619774808,50.19,77003.98,0.0,0.99486,1e-05,0.8519]
[1777619774834,50.19,77003.98,0.0,0.99486,1e-05,0.8519]
[1777619774876,50.19,77006.08,0.0,0.99487,1e-05,0.85033]
[1777619780201,50.19,77007.84,0.0,0.99487,1e-05,0.84902]
[1777619785226,50.19,77008.53,0.0,0.99488,1e-05,0.8485]
[1777619785326,50.19,77008.53,0.0,0.99488,1e-05,0.8485]
[1777619786048,50.19,77008.5,0.0,0.99488,1e-05,0.84852]
[1777619786078,50.19,77008.5,0.0,0.99488,1e-05,0.84852]
[1777619786244,50.19,77008.03,0.0,0.99488,1e-05,0.84887]
[1777619791279,50.19,77006.39,0.0,0.99487,1e-05,0.84901]
[1777619795307,50.19,77002.55,0.0,0.99485,1e-05,0.85187]
[1777619796724,50.19,77002.55,0.0,0.99485,1e-05,0.85187]
[1777619796832,50.19,77002.55,0.0,0.99485,1e-05,0.85187]
[1777619800343,50.19,76999.55,0.0,0.99484,1e-05,0.85412]
[1777619805379,50.19,76999.71,0.0,0.99484,1e-05,0.854]
[1777619808400,50.19,77002.88,0.0,0.99486,1e-05,0.85163]
[1777619810414,50.19,77006.86,0.0,0.99488,1e-05,0.84866]
[1777619811805,50.19,77006.86,0.0,0.99488,1e-05,0.84866]
[1777619811829,50.19,77006.86,0.0,0.99488,1e-05,0.84866]
[1777619811907,50.19,77009.28,0.0,0.99489,1e-05,0.84686]
[1777619812428,50.19,77012.24,0.0,0.9949,1e-05,0.84466]
[1777619813046,50.19,77012.24,0.0,0.9949,1e-05,0.84466]
[1777619813080,50.19,77012.24,0.0,0.9949,1e-05,0.84466]
[1777619817268,50.19,77012.31,0.0,0.9949,1e-05,0.84461]
[1777619817326,50.19,77012.31,0.0,0.9949,1e-05,0.84461]
[1777619817798,50.19,77012.31,0.0,0.9949,1e-05,0.84461]
[1777619817846,50.19,77012.31,0.0,0.9949,1e-05,0.84461]
[1777619817943,50.19,77014.41,0.0,0.99491,1e-05,0.84305]
[1777619823505,50.19,77014.5,0.0,0.99492,1e-05,0.84298]
[1777619826525,50.19,77018.75,0.0,0.99494,1e-05,0.83984]
[1777619829080,50.19,77020.1,0.0,0.99494,1e-05,0.83885]
[1777619829327,50.19,77020.1,0.0,0.99494,1e-05,0.83885]
[1777619829911,50.19,77020.1,0.0,0.99494,1e-05,0.83885]
[1777619829547,50.19,77019.27,0.0,0.99494,1e-05,0.83946]
[1777619830091,50.19,77019.27,0.0,0.99494,1e-05,0.83946]
[1777619835589,50.19,77021.12,0.0,0.99495,1e-05,0.83809]
[1777619840624,50.19,77021.53,0.0,0.99495,1e-05,0.83779]
[1777619841611,50.19,77021.53,0.0,0.99495,1e-05,0.83779]
[1777619841828,50.19,77021.53,0.0,0.99495,1e-05,0.83779]
[1777619841927,50.19,77021.57,0.0,0.99495,1e-05,0.83776]
[1777619842441,50.19,77021.57,0.0,0.99495,1e-05,0.83776]
[1777619842578,50.19,77021.57,0.0,0.99495,1e-05,0.83776]
[1777619845435,50.19,77021.32,0.0,0.99495,1e-05,0.83795]
[1777619850694,50.19,77022.45,0.0,0.99496,1e-05,0.83711]
[1777619852954,50.19,77024.17,0.0,0.99497,1e-05,0.83477]
[1777619853078,50.19,77022.86,0.0,0.99496,1e-05,0.83574]
[1777619853850,50.19,77022.86,0.0,0.99496,1e-05,0.83574]
[1777619853929,50.19,77023.68,0.0,0.99497,1e-05,0.83513]
[1777619854074,50.19,77023.68,0.0,0.99497,1e-05,0.83513]
[1777619859757,50.19,77027.57,0.0,0.99499,1e-05,0.83228]
[1777619860764,50.19,77031.33,0.0,0.99501,1e-05,0.82953]
[1777619861525,50.19,77031.33,0.0,0.99501,1e-05,0.82953]
[1777619861575,50.19,77031.33,0.0,0.99501,1e-05,0.82953]
[1777619861771,50.19,77033.05,0.0,0.99502,1e-05,0.82827]
[1777619862282,50.19,77033.05,0.0,0.99502,1e-05,0.82827]
[1777619862334,50.19,77033.05,0.0,0.99502,1e-05,0.82827]
[1777619866806,50.19,77036.27,0.0,0.99503,0.0,0.82593]
[1777619869037,50.19,77036.23,0.0,0.99503,0.0,0.82595]
[1777619869077,50.19,77036.23,0.0,0.99503,0.0,0.82595]
[1777619869349,50.19,77036.23,0.0,0.99503,0.0,0.82595]
[1777619869579,50.19,77036.23,0.0,0.99503,0.0,0.82595]
[1777619869827,50.19,77036.25,0.0,0.99503,0.0,0.82594]
[1777619874445,50.19,77038.16,0.0,0.99504,0.0,0.82455]
[1777619874578,50.19,77038.16,0.0,0.99504,0.0,0.82455]
[1777619874862,50.19,77037.59,0.0,0.99504,0.0,0.82497]
[1777619875264,50.19,77037.59,0.0,0.99504,0.0,0.82497]
[1777619875332,50.19,77037.59,0.0,0.99504,0.0,0.82497]
[1777619879749,50.19,77037.59,0.0,0.99504,0.0,0.82497]
[1777619879833,50.19,77037.59,0.0,0.99504,0.0,0.82497]
[1777619881535,50.19,77036.67,0.0,0.99503,0.0,0.82563]
[1777619881559,50.19,77036.67,0.0,0.99503,0.0,0.82563]
[1777619881911,50.19,77033.92,0.0,0.99502,0.0,0.82764]
[1777619883641,50.19,77034.25,0.0,0.99502,0.0,0.8274]
[1777619883827,50.19,77034.25,0.0,0.99502,0.0,0.8274]
[1777619883925,50.19,77036.8,0.0,0.99503,0.0,0.82554]
[1777619888960,50.19,77035.19,0.0,0.99503,0.0,0.82671]
[1777619890689,50.19,77034.42,0.0,0.99502,0.0,0.82727]
[1777619890827,50.19,77034.42,0.0,0.99502,0.0,0.82727]
[1777619890973,50.19,77035.1,0.0,0.99503,0.0,0.82678]
[1777619891873,50.19,77035.1,0.0,0.99503,0.0,0.82678]
[1777619892078,50.19,77034.88,0.0,0.99502,0.0,0.82694]
[1777619898024,50.19,77035.07,0.0,0.99503,0.0,0.8268]
[1777619898837,50.19,77035.07,0.0,0.99503,0.0,0.8268]
[1777619899031,50.19,77035.47,0.0,0.99503,0.0,0.82651]
[1777619899075,50.19,77035.47,0.0,0.99503,0.0,0.82651]
[1777619899609,50.19,77035.47,0.0,0.99503,0.0,0.82651]
[1777619899830,50.19,77035.47,0.0,0.99503,0.0,0.82651]
[1777619901045,50.19,77035.46,0.0,0.99503,0.0,0.82652]
[1777619902620,50.19,77035.46,0.0,0.99503,0.0,0.82652]
[1777619903653,50.19,77035.46,0.0,0.99503,0.0,0.82652]
[1777619903706,50.19,77026.85,0.0,0.99498,1e-05,0.83281]
[1777619904066,50.19,77026.14,0.0,0.99498,1e-05,0.83333]
[1777619905075,50.19,77026.14,0.0,0.99498,1e-05,0.83333]
[1777619906123,50.19,77025.61,0.0,0.99498,1e-05,0.83372]
[1777619906530,50.19,77025.61,0.0,0.99498,1e-05,0.83372]
[1777619906606,50.19,77025.42,0.0,0.99498,1e-05,0.83386]
[1777619909101,50.19,77027.44,0.0,0.99499,1e-05,0.83237]
[1777619911611,50.19,77029.06,0.0,0.995,1e-05,0.83119]
[1777619911826,50.19,77029.06,0.0,0.995,1e-05,0.83119]
[1777619911909,50.19,77034.32,0.0,0.99503,0.0,0.82628]
[1777619912122,50.19,77037.32,0.0,0.99504,0.0,0.8241]
[1777619913260,50.19,77037.32,0.0,0.99504,0.0,0.8241]
[1777619913327,50.19,77037.32,0.0,0.99504,0.0,0.8241]
[1777619918053,50.19,77037.73,0.0,0.99504,0.0,0.8238]
[1777619918080,50.19,77036.97,0.0,0.99504,0.0,0.82435]
[1777619919145,50.19,77037.4,0.0,0.99504,0.0,0.82404]
[1777619919326,50.19,77037.4,0.0,0.99504,0.0,0.82404]
[1777619919356,50.19,77037.58,0.0,0.99504,0.0,0.82391]
[1777619924193,50.19,77038.96,0.0,0.99505,0.0,0.82291]
[1777619924330,50.19,77038.96,0.0,0.99505,0.0,0.82291]
[1777619928245,50.19,77039.63,0.0,0.99505,0.0,0.82242]
[1777619928330,50.19,77039.63,0.0,0.99505,0.0,0.82242]
[1777619935283,50.19,77039.23,0.0,0.99505,0.0,0.82271]
[1777619936906,50.19,77039.23,0.0,0.99505,0.0,0.82271]
[1777619937079,50.19,77039.23,0.0,0.99505,0.0,0.82271]
[1777619937007,50.19,77038.85,0.0,0.99505,0.0,0.82299]
[1777619937297,50.19,77038.7,0.0,0.99505,0.0,0.82309]
[1777619942332,50.19,77038.88,0.0,0.99505,0.0,0.82296]
[1777619944124,50.19,77038.31,0.0,0.99505,0.0,0.82338]
[1777619944328,50.19,77038.31,0.0,0.99505,0.0,0.82338]
[1777619949381,50.19,77038.77,0.0,0.99505,0.0,0.82304]
[1777619954416,50.19,77039.85,0.0,0.99506,0.0,0.82226]
[1777619955124,50.19,77039.85,0.0,0.99506,0.0,0.82226]
[1777619955324,50.19,77039.85,0.0,0.99506,0.0,0.82226]
[1777619955422,50.19,77043.06,0.0,0.99507,0.0,0.81993]
[1777619956399,50.19,77043.06,0.0,0.99507,0.0,0.81993]
[1777619956581,50.19,77043.06,0.0,0.99507,0.0,0.81993]
[1777619956660,50.19,77044.72,0.0,0.99508,0.0,0.81873]
[1777619958118,50.19,77044.49,0.0,0.99508,0.0,0.8189]
[1777619961409,50.19,77044.32,0.0,0.99508,0.0,0.81902]
[1777619961575,50.19,77044.32,0.0,0.99508,0.0,0.81902]
[1777619961646,50.19,77048.09,0.0,0.9951,0.0,0.8163]
[1777619963778,50.19,77049.06,0.0,0.9951,0.0,0.8156]
[1777619963829,50.19,77049.06,0.0,0.9951,0.0,0.8156]
[1777619965493,50.19,77052.87,0.0,0.99512,0.0,0.81286]
[1777619970528,50.19,77053.22,0.0,0.99512,0.0,0.81261]
[1777619976712,50.19,77053.33,0.0,0.99513,0.0,0.81148]
[1777619976825,50.19,77053.33,0.0,0.99513,0.0,0.81148]
[1777619978190,50.19,77053.7,0.0,0.99513,0.0,0.81121]
[1777619978326,50.19,77053.7,0.0,0.99513,0.0,0.81121]
[1777619980075,50.19,77053.7,0.0,0.99513,0.0,0.81121]
[1777619980599,50.19,77052.92,0.0,0.99513,0.0,0.81177]
[1777619982613,50.19,77054.32,0.0,0.99513,0.0,0.81077]
[1777619983732,50.19,77054.32,0.0,0.99513,0.0,0.81077]
[1777619983833,50.19,77054.32,0.0,0.99513,0.0,0.81077]
[1777619983918,50.19,77057.24,0.0,0.99515,0.0,0.80868]
[1777619988655,50.19,77041.62,0.0,0.99507,0.0,0.81991]
[1777619989662,50.19,77036.81,0.0,0.99505,0.0,0.8234]
[1777619992157,50.19,77037.59,0.0,0.99505,0.0,0.82283]
[1777619992325,50.19,77037.59,0.0,0.99505,0.0,0.82283]
[1777619995705,50.19,77025.92,0.0,0.99499,1e-05,0.83134]
[1777619996712,50.19,77027.97,0.0,0.995,1e-05,0.82984]
[1777619997161,50.19,77027.97,0.0,0.995,1e-05,0.82984]
[1777619997323,50.19,77027.97,0.0,0.995,1e-05,0.82984]
[1777619997574,50.19,77027.97,0.0,0.995,1e-05,0.82984]
[1777619997719,50.19,77026.54,0.0,0.995,1e-05,0.83089]
[1777619999733,50.19,77021.75,0.0,0.99497,1e-05,0.8344]
[1777620000740,50.19,77020.23,0.0,0.99496,1e-05,0.83552]
[1777620003761,50.19,77029.45,0.0,0.99501,1e-05,0.82876]
[1777620004768,50.19,77031.52,0.0,0.99502,0.0,0.82725]
[1777620006125,50.19,77031.52,0.0,0.99502,0.0,0.82725]
[1777620006328,50.19,77031.11,0.0,0.99502,1e-05,0.82755]
[1777620006782,50.19,77029.42,0.0,0.99501,1e-05,0.82878]
[1777620007789,50.19,77025.55,0.0,0.99499,1e-05,0.83161]
[1777620009803,50.19,77028.9,0.0,0.99501,1e-05,0.82916]
[1777620010810,50.19,77030.86,0.0,0.99502,1e-05,0.82773]
[1777620011817,50.19,77033.79,0.0,0.99503,0.0,0.8256]
[1777620012439,50.19,77033.79,0.0,0.99503,0.0,0.8256]
[1777620012576,50.19,77033.79,0.0,0.99503,0.0,0.8256]
[1777620014838,50.19,77039.9,0.0,0.99506,0.0,0.82116]
[1777620016249,50.19,77040.92,0.0,0.99507,0.0,0.82042]
[1777620016852,50.19,77047.46,0.0,0.9951,0.0,0.8157]
[1777620018059,50.19,77047.46,0.0,0.9951,0.0,0.8157]
[1777620018084,50.19,77047.46,0.0,0.9951,0.0,0.8157]
[1777620020883,50.19,77046.16,0.0,0.99509,0.0,0.81664]
[1777620022076,50.19,77046.16,0.0,0.99509,0.0,0.81664]
[1777620022112,50.19,77045.99,0.0,0.99509,0.0,0.81676]
[1777620023882,50.19,77046.31,0.0,0.99509,0.0,0.81653]
[1777620024082,50.19,77046.31,0.0,0.99509,0.0,0.81653]
[1777620029946,50.19,77048.91,0.0,0.99511,0.0,0.81466]
[1777620031075,50.19,77048.91,0.0,0.99511,0.0,0.81466]
[1777620031330,50.19,77052.87,0.0,0.99513,0.0,0.81076]
[1777620033446,50.19,77053.11,0.0,0.99513,0.0,0.81058]
[1777620033574,50.19,77053.11,0.0,0.99513,0.0,0.81058]
[1777620033974,50.19,77053.2,0.0,0.99513,0.0,0.81052]
[1777620035988,50.19,77056.82,0.0,0.99515,0.0,0.80793]
[1777620036991,50.19,77056.82,0.0,0.99515,0.0,0.80793]
[1777620037076,50.19,77056.82,0.0,0.99515,0.0,0.80793]
[1777620041025,50.19,77060.27,0.0,0.99517,0.0,0.80547]
[1777620043015,50.19,77062.3,0.0,0.99518,0.0,0.80402]
[1777620043078,50.19,77062.3,0.0,0.99518,0.0,0.80402]
[1777620045705,50.19,77063.5,0.0,0.99518,0.0,0.80317]
[1777620045825,50.19,77063.5,0.0,0.99518,0.0,0.80317]
[1777620046060,50.19,77064.58,0.0,0.99519,0.0,0.8024]
[1777620049081,50.19,77068.75,0.0,0.99521,0.0,0.79944]
[1777620049710,50.19,77068.75,0.0,0.99521,0.0,0.79944]
[1777620049828,50.19,77068.75,0.0,0.99521,0.0,0.79944]
[1777620052102,50.19,77072.96,0.0,0.99523,0.0,0.79647]
[1777620053798,50.19,77073.03,0.0,0.99523,0.0,0.79642]
[1777620053827,50.19,77073.03,0.0,0.99523,0.0,0.79642]
[1777620056204,50.19,77073.57,0.0,0.99523,0.0,0.79604]
[1777620056324,50.19,77072.14,0.0,0.99523,0.0,0.79705]
[1777620057139,50.19,77072.45,0.0,0.99523,0.0,0.79683]
[1777620059230,50.19,77072.27,0.0,0.99523,0.0,0.79696]
[1777620059331,50.19,77072.27,0.0,0.99523,0.0,0.79696]
[1777620066439,50.19,77072.51,0.0,0.99523,0.0,0.79679]
[1777620066576,50.19,77072.51,0.0,0.99523,0.0,0.79679]
[1777620068634,50.19,77073.43,0.0,0.99523,0.0,0.79614]
[1777620068826,50.19,77073.43,0.0,0.99523,0.0,0.79614]
[1777620069223,50.19,77073.41,0.0,0.99523,0.0,0.79615]
[1777620072528,50.19,77073.8,0.0,0.99523,0.0,0.79588]
[1777620072575,50.19,77073.8,0.0,0.99523,0.0,0.79588]
[1777620072626,50.19,77077.6,0.0,0.99525,0.0,0.7932]
[1777620077888,50.19,77079.2,0.0,0.99526,0.0,0.79208]
[1777620078077,50.19,77079.2,0.0,0.99526,0.0,0.79208]
[1777620078093,50.19,77076.81,0.0,0.99525,0.0,0.79376]
[1777620078245,50.19,77076.81,0.0,0.99525,0.0,0.79376]
[1777620078325,50.19,77076.81,0.0,0.99525,0.0,0.79376]
[1777620083156,50.19,77073.64,0.0,0.99523,0.0,0.79599]
[1777620083326,50.19,77073.67,0.0,0.99523,0.0,0.79597]
[1777620085467,50.19,77069.66,0.0,0.99521,0.0,0.7988]
[1777620085577,50.19,77069.66,0.0,0.99521,0.0,0.7988]
[1777620085678,50.19,77070.41,0.0,0.99522,0.0,0.79827]
[1777620091377,50.19,77070.41,0.0,0.99522,0.0,0.79723]
[1777620098427,50.19,77070.93,0.0,0.99523,0.0,0.79686]
[1777620099842,50.19,77070.93,0.0,0.99523,0.0,0.79686]
[1777620100081,50.19,77070.93,0.0,0.99523,0.0,0.79686]
[1777620106659,50.19,77074.3,0.0,0.99524,0.0,0.79448]
[1777620106827,50.19,77074.3,0.0,0.99524,0.0,0.79448]
[1777620107056,50.19,77074.3,0.0,0.99524,0.0,0.79448]
[1777620107080,50.19,77074.3,0.0,0.99524,0.0,0.79448]
[1777620107087,50.19,77074.19,0.0,0.99524,0.0,0.79456]
[1777620112525,50.19,77073.51,0.0,0.99524,0.0,0.79504]
[1777620117511,50.19,77071.49,0.0,0.99523,0.0,0.79647]
[1777620117575,50.19,77071.49,0.0,0.99523,0.0,0.79647]
[1777620119514,50.19,77072.08,0.0,0.99523,0.0,0.79605]
[1777620119579,50.19,77072.08,0.0,0.99523,0.0,0.79605]
[1777620119677,50.19,77072.23,0.0,0.99523,0.0,0.79594]
[1777620122929,50.19,77072.25,0.0,0.99523,0.0,0.79593]
[1777620123076,50.19,77072.25,0.0,0.99523,0.0,0.79593]
[1777620128637,50.19,77071.37,0.0,0.99523,0.0,0.79655]
[1777620129923,50.19,77071.37,0.0,0.99523,0.0,0.79655]
[1777620130082,50.19,77071.37,0.0,0.99523,0.0,0.79655]
[1777620130183,50.19,77071.88,0.0,0.99523,0.0,0.79619]
[1777620134203,50.19,77071.84,0.0,0.99523,0.0,0.79622]
[1777620134325,50.19,77072.14,0.0,0.99523,0.0,0.79601]
[1777620139714,50.19,77072.5,0.0,0.99523,0.0,0.79575]
[1777620141050,50.19,77072.5,0.0,0.99523,0.0,0.79575]
[1777620141077,50.19,77072.5,0.0,0.99523,0.0,0.79575]
[1777620142537,50.19,77072.65,0.0,0.99523,0.0,0.79565]
[1777620142575,50.19,77072.65,0.0,0.99523,0.0,0.79565]
[1777620142735,50.19,77071.51,0.0,0.99523,0.0,0.79645]
[1777620143322,50.19,77071.51,0.0,0.99523,0.0,0.79645]
[1777620143577,50.19,77071.51,0.0,0.99523,0.0,0.79645]
[1777620143742,50.19,77058.05,0.0,0.99516,0.0,0.806]
[1777620144749,50.19,77058.85,0.0,0.99517,0.0,0.80543]
[1777620146763,50.19,77053.08,0.0,0.99514,0.0,0.80955]
[1777620151434,50.19,77051.23,0.0,0.99513,0.0,0.81088]
[1777620151578,50.19,77051.23,0.0,0.99513,0.0,0.81088]
[1777620151799,50.19,77049.18,0.0,0.99513,0.0,0.81129]
[1777620157841,50.19,77049.07,0.0,0.99513,0.0,0.81137]
[1777620159860,50.19,77044.16,0.0,0.9951,0.0,0.8149]
[1777620160871,50.19,77039.05,0.0,0.99508,0.0,0.81859]
[1777620165906,50.19,77037.82,0.0,0.99507,0.0,0.81948]
[1777620169934,50.19,77032.57,0.0,0.99504,0.0,0.82328]
[1777620170941,50.19,77027.5,0.0,0.99502,1e-05,0.82697]
[1777620174969,50.19,77024.44,0.0,0.995,1e-05,0.82921]
[1777620176982,50.19,77019.49,0.0,0.99498,1e-05,0.83283]
[1777620182020,50.19,77020.95,0.0,0.99499,1e-05,0.83176]
[1777620185635,50.19,77019.28,0.0,0.99498,1e-05,0.83299]
[1777620186086,50.19,77019.28,0.0,0.99498,1e-05,0.83299]
[1777620186187,50.19,77010.11,0.0,0.99493,1e-05,0.83974]
[1777620187055,50.19,77005.73,0.0,0.99491,1e-05,0.84298]
[1777620188062,50.19,77005.79,0.0,0.99491,1e-05,0.84294]
[1777620189835,50.19,77006.08,0.0,0.99491,1e-05,0.84272]
[1777620190079,50.19,77006.08,0.0,0.99491,1e-05,0.84272]
[1777620190149,50.19,77006.19,0.0,0.99491,1e-05,0.84264]
[1777620194104,50.19,77011.45,0.0,0.99494,1e-05,0.83875]
[1777620194728,50.19,77011.45,0.0,0.99494,1e-05,0.83875]
[1777620195111,50.19,77017.59,0.0,0.99497,1e-05,0.83423]
[1777620196080,50.19,77017.59,0.0,0.99497,1e-05,0.83423]
[1777620199139,50.19,77025.23,0.0,0.99501,1e-05,0.82863]
[1777620200061,50.19,77025.23,0.0,0.99501,1e-05,0.82863]
[1777620200077,50.19,77025.23,0.0,0.99501,1e-05,0.82863]
[1777620200146,50.19,77026.95,0.0,0.99502,1e-05,0.82737]
[1777620202316,50.19,77028.18,0.0,0.99502,1e-05,0.82648]
[1777620203074,50.19,77029.38,0.0,0.99503,0.0,0.8256]
[1777620209209,50.19,77029.77,0.0,0.99503,0.0,0.82532]
[1777620212187,50.19,77029.66,0.0,0.99504,0.0,0.82433]
[1777620212329,50.19,77029.66,0.0,0.99504,0.0,0.82433]
[1777620212229,50.19,77030.25,0.0,0.99504,0.0,0.8239]
[1777620217265,50.19,77032.87,0.0,0.99505,0.0,0.822]
[1777620219279,50.19,77029.51,0.0,0.99504,0.0,0.82444]
[1777620224314,50.19,77030.8,0.0,0.99504,0.0,0.8235]
[1777620226328,50.19,77036.35,0.0,0.99507,0.0,0.81948]
[1777620227334,50.19,77040.34,0.0,0.99509,0.0,0.8166]
[1777620232369,50.19,77040.39,0.0,0.99509,0.0,0.81656]
[1777620233377,50.19,77043.75,0.0,0.99511,0.0,0.81414]
[1777620238411,50.19,77043.71,0.0,0.99511,0.0,0.81417]
[1777620243447,50.19,77043.65,0.0,0.99511,0.0,0.81421]
[1777620248676,50.19,77041.87,0.0,0.9951,0.0,0.81549]
[1777620254524,50.19,77038.2,0.0,0.99508,0.0,0.81814]
[1777620259559,50.19,77039.66,0.0,0.99509,0.0,0.81709]
[1777620264594,50.19,77041.18,0.0,0.99509,0.0,0.81599]
[1777620269629,50.19,77042.4,0.0,0.9951,0.0,0.81511]
[1777620274664,50.19,77043.98,0.0,0.99511,0.0,0.81292]
[1777620279699,50.19,77041.65,0.0,0.9951,0.0,0.81459]
[1777620284734,50.19,77041.45,0.0,0.9951,0.0,0.81474]
[1777620289769,50.19,77041.57,0.0,0.9951,0.0,0.81465]
[1777620294804,50.19,77041.5,0.0,0.9951,0.0,0.8147]
[1777620299840,50.19,77033.12,0.0,0.99506,0.0,0.82075]
[1777620300847,50.19,77030.0,0.0,0.99504,0.0,0.82302]
[1777620303135,50.19,77029.18,0.0,0.99504,0.0,0.82361]
[1777620303182,50.19,77017.12,0.0,0.99498,1e-05,0.83242]
[1777620303868,50.19,77017.1,0.0,0.99498,1e-05,0.83244]
[1777620308904,50.19,77017.52,0.0,0.99498,1e-05,0.83213]
[1777620311088,50.19,77018.14,0.0,0.99498,1e-05,0.83167]
[1777620315217,50.19,77018.97,0.0,0.99499,1e-05,0.83106]
[1777620315331,50.19,77018.97,0.0,0.99499,1e-05,0.83106]
[1777620315373,50.19,77018.74,0.0,0.99499,1e-05,0.83123]
[1777620320988,50.19,77018.08,0.0,0.99498,1e-05,0.83172]
[1777620321078,50.19,77018.08,0.0,0.99498,1e-05,0.83172]
[1777620321118,50.19,77018.08,0.0,0.99498,1e-05,0.83172]
[1777620322708,50.19,77016.37,0.0,0.99498,1e-05,0.83297]
[1777620322828,50.19,77016.37,0.0,0.99498,1e-05,0.83297]
[1777620323081,50.19,77016.37,0.0,0.99498,1e-05,0.83297]
[1777620323091,50.19,77015.88,0.0,0.99497,1e-05,0.83333]
[1777620325020,50.19,77006.84,0.0,0.99493,1e-05,0.83999]
[1777620326027,50.19,77004.71,0.0,0.99492,1e-05,0.84157]
[1777620329052,50.19,77001.21,0.0,0.9949,1e-05,0.84416]
[1777620330057,50.19,76992.23,0.0,0.99485,1e-05,0.85085]
[1777620331064,50.19,76990.29,0.0,0.99485,1e-05,0.85121]
[1777620332072,50.19,76986.41,0.0,0.99483,1e-05,0.85412]
[1777620335092,50.19,76983.37,0.0,0.99481,1e-05,0.8564]
[1777620336099,50.19,76975.89,0.0,0.99477,1e-05,0.86204]
[1777620339119,50.19,76983.34,0.0,0.99481,1e-05,0.85642]
[1777620340127,50.19,76988.65,0.0,0.99484,1e-05,0.85244]
[1777620341517,50.19,76990.12,0.0,0.99485,1e-05,0.85134]
[1777620341589,50.19,76990.12,0.0,0.99485,1e-05,0.85134]
[1777620342141,50.19,76989.07,0.0,0.99484,1e-05,0.85212]
[1777620343148,50.19,76994.92,0.0,0.99487,1e-05,0.84775]
[1777620348183,50.19,76996.93,0.0,0.99488,1e-05,0.84626]
[1777620353217,50.19,76993.17,0.0,0.99486,1e-05,0.84906]
[1777620358253,50.19,76992.48,0.0,0.99486,1e-05,0.84957]
[1777620363288,50.19,76992.83,0.0,0.99486,1e-05,0.84931]
[1777620368323,50.19,76993.21,0.0,0.99486,1e-05,0.84903]
[1777620373358,50.19,76993.15,0.0,0.99486,1e-05,0.84907]
[1777620378392,50.19,76993.01,0.0,0.99486,1e-05,0.84918]
[1777620383428,50.19,76992.77,0.0,0.99486,1e-05,0.84936]
[1777620388463,50.19,76992.43,0.0,0.99486,1e-05,0.84961]
[1777620392491,50.19,76990.32,0.0,0.99486,1e-05,0.85009]
[1777620397526,50.19,76990.16,0.0,0.99485,1e-05,0.85021]
[1777620402563,50.19,76990.11,0.0,0.99485,1e-05,0.85025]
[1777620407599,50.19,76990.17,0.0,0.99485,1e-05,0.85021]
[1777620412634,50.19,76990.66,0.0,0.99486,1e-05,0.84984]
[1777620417669,50.19,76990.21,0.0,0.99485,1e-05,0.85018]
[1777620419683,50.19,76983.56,0.0,0.99482,1e-05,0.85516]
[1777620420690,50.19,76975.68,0.0,0.99478,1e-05,0.86109]
[1777620423162,50.19,76973.06,0.0,0.99477,1e-05,0.86307]
[1777620428749,50.19,76972.12,0.0,0.99476,1e-05,0.86379]
[1777620430008,50.19,76972.12,0.0,0.99476,1e-05,0.86379]
[1777620430076,50.19,76972.12,0.0,0.99476,1e-05,0.86379]
[1777620430104,50.19,76971.94,0.0,0.99476,1e-05,0.86392]
[1777620435685,50.19,76972.35,0.0,0.99476,1e-05,0.86361]
[1777620436805,50.19,76975.5,0.0,0.99478,1e-05,0.86123]
[1777620437819,50.19,76990.17,0.0,0.99485,1e-05,0.85021]
[1777620438826,50.19,76989.47,0.0,0.99485,1e-05,0.85073]
[1777620441847,50.19,76985.87,0.0,0.99483,1e-05,0.85342]
[1777620446882,50.19,76985.97,0.0,0.99483,1e-05,0.85335]
[1777620447889,50.19,76980.9,0.0,0.99481,1e-05,0.85716]
[1777620452924,50.19,76979.25,0.0,0.9948,1e-05,0.8573]
[1777620456952,50.19,76975.07,0.0,0.99478,1e-05,0.86045]
[1777620461987,50.19,76973.69,0.0,0.99478,1e-05,0.86149]
[1777620467023,50.19,76973.44,0.0,0.99477,1e-05,0.86168]
[1777620472058,50.19,76974.62,0.0,0.99478,1e-05,0.86079]
[1777620477092,50.19,76976.59,0.0,0.99479,1e-05,0.8593]
[1777620482128,50.19,76976.83,0.0,0.99479,1e-05,0.85912]
[1777620487163,50.19,76979.72,0.0,0.99481,1e-05,0.85695]
[1777620490185,50.19,76982.98,0.0,0.99482,1e-05,0.8545]
[1777620495221,50.19,76985.69,0.0,0.99484,1e-05,0.85246]
[1777620500256,50.19,76987.71,0.0,0.99485,1e-05,0.85095]
[1777620505291,50.19,76986.67,0.0,0.99484,1e-05,0.85173]
[1777620507305,50.19,76989.88,0.0,0.99486,1e-05,0.84933]
[1777620512339,50.19,76988.47,0.0,0.99486,1e-05,0.84929]
[1777620517375,50.19,76990.96,0.0,0.99487,1e-05,0.84743]
[1777620523417,50.19,76990.46,0.0,0.99487,1e-05,0.84781]
[1777620528452,50.19,76988.4,0.0,0.99486,1e-05,0.84934]
[1777620533488,50.19,76988.01,0.0,0.99486,1e-05,0.84963]
[1777620535502,50.19,76984.62,0.0,0.99484,1e-05,0.85217]
[1777620540537,50.19,76984.36,0.0,0.99484,1e-05,0.85236]
[1777620545572,50.19,76984.61,0.0,0.99484,1e-05,0.85218]
[1777620550607,50.19,76984.4,0.0,0.99484,1e-05,0.85233]
[1777620555641,50.19,76984.84,0.0,0.99484,1e-05,0.85201]
[1777620560677,50.19,76986.53,0.0,0.99485,1e-05,0.85074]
[1777620565712,50.19,76986.82,0.0,0.99485,1e-05,0.85052]
[1777620570747,50.19,76984.78,0.0,0.99484,1e-05,0.85205]
[1777620575782,50.19,76984.57,0.0,0.99485,1e-05,0.85111]
[1777620580817,50.19,76983.26,0.0,0.99484,1e-05,0.85209]
[1777620585852,50.19,76983.53,0.0,0.99484,1e-05,0.85189]
[1777620591894,50.19,76983.65,0.0,0.99484,1e-05,0.8518]
[1777620596929,50.19,76984.04,0.0,0.99484,1e-05,0.85151]
[1777620601964,50.19,76980.3,0.0,0.99482,1e-05,0.85431]
[1777620608009,50.19,76983.06,0.0,0.99484,1e-05,0.85224]
[1777620613042,50.19,76982.1,0.0,0.99483,1e-05,0.85296]
[1777620618077,50.19,76983.48,0.0,0.99484,1e-05,0.85193]
[1777620623112,50.19,76983.64,0.0,0.99484,1e-05,0.85181]
[1777620628147,50.19,76983.06,0.0,0.99484,1e-05,0.85224]
[1777620633181,50.19,76982.67,0.0,0.99484,1e-05,0.85144]
[1777620638217,50.19,76983.06,0.0,0.99484,1e-05,0.85115]
[1777620642245,50.19,76990.57,0.0,0.99488,1e-05,0.84554]
[1777620647280,50.19,76989.18,0.0,0.99488,1e-05,0.84658]
[1777620652315,50.19,76988.72,0.0,0.99487,1e-05,0.84692]
[1777620657350,50.19,76985.46,0.0,0.99486,1e-05,0.84935]
[1777620662385,50.19,76984.19,0.0,0.99485,1e-05,0.8503]
[1777620667419,50.19,76984.15,0.0,0.99485,1e-05,0.85033]
[1777620672455,50.19,76983.36,0.0,0.99485,1e-05,0.85092]
[1777620677489,50.19,76983.06,0.0,0.99484,1e-05,0.85115]
[1777620680512,50.19,76970.07,0.0,0.99478,1e-05,0.86092]
[1777620681519,50.19,76966.81,0.0,0.99476,1e-05,0.86338]
[1777620683533,50.19,76964.93,0.0,0.99475,1e-05,0.86481]
[1777620684539,50.19,76954.73,0.0,0.9947,1e-05,0.87258]
[1777620686294,50.19,76952.65,0.0,0.99468,1e-05,0.87417]
[1777620686333,50.19,76952.65,0.0,0.99468,1e-05,0.87417]
[1777620686554,50.19,76952.97,0.0,0.99469,1e-05,0.87393]
[1777620689587,50.19,76952.64,0.0,0.99468,1e-05,0.87418]
[1777620694610,50.19,76951.23,0.0,0.99468,1e-05,0.87414]
[1777620695841,50.19,76951.23,0.0,0.99468,1e-05,0.87414]
[1777620695925,50.19,76950.46,0.0,0.99468,1e-05,0.87473]
[1777620696082,50.19,76950.46,0.0,0.99468,1e-05,0.87473]
[1777620700652,50.19,76946.47,0.0,0.99466,1e-05,0.87779]
[1777620704424,50.19,76946.16,0.0,0.99466,1e-05,0.87803]
[1777620707577,50.19,76945.26,0.0,0.99465,1e-05,0.87872]
[1777620710722,50.19,76939.13,0.0,0.99462,1e-05,0.88345]
[1777620711632,50.19,76939.13,0.0,0.99462,1e-05,0.88345]
[1777620711735,50.19,76939.46,0.0,0.99462,1e-05,0.8832]
[1777620712744,50.19,76960.92,0.0,0.99473,1e-05,0.86675]
[1777620714758,50.19,76960.93,0.0,0.99473,1e-05,0.86674]
[1777620715841,50.19,76960.93,0.0,0.99473,1e-05,0.86674]
[1777620715892,50.19,76956.79,0.0,0.99471,1e-05,0.86989]
[1777620717480,50.19,76954.26,0.0,0.9947,1e-05,0.87182]
[1777620717575,50.19,76954.26,0.0,0.9947,1e-05,0.87182]
[1777620723201,50.19,76954.66,0.0,0.9947,1e-05,0.87152]
[1777620723821,50.19,76947.89,0.0,0.99467,1e-05,0.8767]
[1777620725587,50.19,76947.88,0.0,0.99467,1e-05,0.87671]
[1777620725831,50.19,76947.88,0.0,0.99467,1e-05,0.87671]
[1777620725835,50.19,76949.95,0.0,0.99468,1e-05,0.87512]
[1777620726659,50.19,76949.95,0.0,0.99468,1e-05,0.87512]
[1777620726826,50.19,76949.95,0.0,0.99468,1e-05,0.87512]
[1777620727849,50.19,76962.87,0.0,0.99474,1e-05,0.86527]
[1777620728856,50.19,76968.58,0.0,0.99477,1e-05,0.86094]
[1777620729265,50.19,76968.58,0.0,0.99477,1e-05,0.86094]
[1777620729332,50.19,76968.58,0.0,0.99477,1e-05,0.86094]
[1777620729863,50.19,76969.46,0.0,0.99478,1e-05,0.86027]
[1777620730987,50.19,76969.46,0.0,0.99478,1e-05,0.86027]
[1777620731074,50.19,76970.74,0.0,0.99479,1e-05,0.85931]
[1777620735907,50.19,76976.46,0.0,0.99482,1e-05,0.855]
[1777620736914,50.19,76983.66,0.0,0.99485,1e-05,0.8496]
[1777620738928,50.19,76988.03,0.0,0.99488,1e-05,0.84634]
[1777620740281,50.19,76986.66,0.0,0.99487,1e-05,0.84736]
[1777620740328,50.19,76986.66,0.0,0.99487,1e-05,0.84736]
[1777620740942,50.19,76987.04,0.0,0.99487,1e-05,0.84708]
[1777620742528,50.19,76986.79,0.0,0.99487,1e-05,0.84727]
[1777620742575,50.19,76986.79,0.0,0.99487,1e-05,0.84727]
[1777620747991,50.19,76989.24,0.0,0.99488,1e-05,0.84544]
[1777620749937,50.19,76989.51,0.0,0.99488,1e-05,0.84524]
[1777620750008,50.19,76989.5,0.0,0.99488,1e-05,0.84525]
[1777620750078,50.19,76989.5,0.0,0.99488,1e-05,0.84525]
[1777620752095,50.19,76991.82,0.0,0.9949,1e-05,0.84244]
[1777620752323,50.19,76991.82,0.0,0.9949,1e-05,0.84244]
[1777620755041,50.19,76988.12,0.0,0.99488,1e-05,0.84519]
[1777620756250,50.19,76988.12,0.0,0.99488,1e-05,0.84519]
[1777620756325,50.19,76988.12,0.0,0.99488,1e-05,0.84519]
[1777620756488,50.19,76988.12,0.0,0.99488,1e-05,0.84519]
[1777620756575,50.19,76988.12,0.0,0.99488,1e-05,0.84519]
[1777620756676,50.19,76987.17,0.0,0.99488,1e-05,0.84589]
[1777620762090,50.19,76988.65,0.0,0.99489,1e-05,0.84479]
[1777620763718,50.19,76988.65,0.0,0.99489,1e-05,0.84479]
[1777620763827,50.19,76988.65,0.0,0.99489,1e-05,0.84479]
[1777620763922,50.19,76988.48,0.0,0.99488,1e-05,0.84492]
[1777620764886,50.19,76988.48,0.0,0.99488,1e-05,0.84492]
[1777620765076,50.19,76988.58,0.0,0.99488,1e-05,0.84484]
[1777620770145,50.19,76991.04,0.0,0.9949,1e-05,0.84302]
[1777620772666,50.19,76991.04,0.0,0.9949,1e-05,0.84302]
[1777620772828,50.19,76991.04,0.0,0.9949,1e-05,0.84302]
[1777620773030,50.19,76991.04,0.0,0.9949,1e-05,0.84302]
[1777620772930,50.19,76990.53,0.0,0.99489,1e-05,0.84339]
[1777620773076,50.19,76990.53,0.0,0.99489,1e-05,0.84339]
[1777620774088,50.19,76990.78,0.0,0.9949,1e-05,0.84321]
[1777620779216,50.19,76990.0,0.0,0.99489,1e-05,0.84379]
[1777620781230,50.19,76997.28,0.0,0.99493,1e-05,0.83839]
[1777620782534,50.19,76997.28,0.0,0.99493,1e-05,0.83839]
[1777620782584,50.19,76997.28,0.0,0.99493,1e-05,0.83839]
[1777620782680,50.19,77002.91,0.0,0.99496,1e-05,0.83424]
[1777620783676,50.19,77002.91,0.0,0.99496,1e-05,0.83424]
[1777620783830,50.19,77002.91,0.0,0.99496,1e-05,0.83424]
[1777620787272,50.19,76998.21,0.0,0.99493,1e-05,0.83771]
[1777620789672,50.19,76996.24,0.0,0.99492,1e-05,0.83916]
[1777620789827,50.19,76996.24,0.0,0.99492,1e-05,0.83916]
[1777620789927,50.19,76996.29,0.0,0.99492,1e-05,0.83913]
[1777620790792,50.19,76996.29,0.0,0.99492,1e-05,0.83913]
[1777620790824,50.19,76996.29,0.0,0.99492,1e-05,0.83913]
[1777620796336,50.19,76996.55,0.0,0.99493,1e-05,0.83893]
[1777620798925,50.19,76996.33,0.0,0.99492,1e-05,0.8391]
[1777620799027,50.19,76996.19,0.0,0.99492,1e-05,0.8392]
[1777620799077,50.19,76996.19,0.0,0.99492,1e-05,0.8392]
[1777620799770,50.19,76996.19,0.0,0.99492,1e-05,0.8392]
[1777620799832,50.19,76996.19,0.0,0.99492,1e-05,0.8392]
[1777620799871,50.19,76996.45,0.0,0.99493,1e-05,0.83901]
[1777620804793,50.19,76995.25,0.0,0.99492,1e-05,0.83989]
[1777620804831,50.19,76995.25,0.0,0.99492,1e-05,0.83989]
[1777620807388,50.19,76996.69,0.0,0.99493,1e-05,0.83883]
[1777620807577,50.19,76996.69,0.0,0.99493,1e-05,0.83883]
[1777620807677,50.19,76995.7,0.0,0.99492,1e-05,0.83956]
[1777620808589,50.19,76995.7,0.0,0.99492,1e-05,0.83956]
[1777620808832,50.19,76995.7,0.0,0.99492,1e-05,0.83956]
[1777620811441,50.19,76991.83,0.0,0.99491,1e-05,0.84134]
[1777620814662,50.19,76992.79,0.0,0.99491,1e-05,0.84063]
[1777620814826,50.19,76992.79,0.0,0.99491,1e-05,0.84063]
[1777620814847,50.19,76992.79,0.0,0.99491,1e-05,0.84063]
[1777620814910,50.19,76993.31,0.0,0.99492,1e-05,0.84025]
[1777620822562,50.19,76993.31,0.0,0.99492,1e-05,0.84025]
[1777620828560,50.19,76992.17,0.0,0.99491,1e-05,0.84109]
[1777620831183,50.19,76992.73,0.0,0.99491,1e-05,0.84068]
[1777620831327,50.19,76992.73,0.0,0.99491,1e-05,0.84068]
[1777620831581,50.19,76991.77,0.0,0.99491,1e-05,0.84139]
[1777620832124,50.19,76991.77,0.0,0.99491,1e-05,0.84139]
[1777620832330,50.19,76991.77,0.0,0.99491,1e-05,0.84139]
[1777620837623,50.19,76992.53,0.0,0.99491,1e-05,0.84082]
[1777620842659,50.19,76992.59,0.0,0.99491,1e-05,0.84078]
[1777620844791,50.19,76992.47,0.0,0.99491,1e-05,0.84087]
[1777620844826,50.19,76992.47,0.0,0.99491,1e-05,0.84087]
[1777620844926,50.19,76992.73,0.0,0.99491,1e-05,0.84068]
[1777620845732,50.19,76992.73,0.0,0.99491,1e-05,0.84068]
[1777620845830,50.19,76992.73,0.0,0.99491,1e-05,0.84068]
[1777620850709,50.19,76992.03,0.0,0.99491,1e-05,0.84119]
[1777620850834,50.19,76992.03,0.0,0.99491,1e-05,0.84119]
[1777620850961,50.19,76992.03,0.0,0.99491,1e-05,0.84119]
[1777620851079,50.19,76992.03,0.0,0.99491,1e-05,0.84119]
[1777620851062,50.19,76992.53,0.0,0.99491,1e-05,0.84082]
[1777620851721,50.19,76992.68,0.0,0.99491,1e-05,0.84071]
[1777620856756,50.19,76992.7,0.0,0.99491,1e-05,0.8407]
[1777620862031,50.19,76991.37,0.0,0.99491,1e-05,0.84168]
[1777620862076,50.19,76991.37,0.0,0.99491,1e-05,0.84168]
[1777620865156,50.19,76990.43,0.0,0.9949,1e-05,0.84238]
[1777620866947,50.19,76991.41,0.0,0.99491,1e-05,0.84165]
[1777620867076,50.19,76991.41,0.0,0.99491,1e-05,0.84165]
[1777620867996,50.19,76991.53,0.0,0.99491,1e-05,0.84156]
[1777620868073,50.19,76991.53,0.0,0.99491,1e-05,0.84156]
[1777620868097,50.19,76990.38,0.0,0.9949,1e-05,0.84242]
[1777620873497,50.19,76990.66,0.0,0.99491,1e-05,0.84112]
[1777620873575,50.19,76990.66,0.0,0.99491,1e-05,0.84112]
[1777620879918,50.19,76991.19,0.0,0.99491,1e-05,0.84073]
[1777620880406,50.19,76991.19,0.0,0.99491,1e-05,0.84073]
[1777620880577,50.19,76991.19,0.0,0.99491,1e-05,0.84073]
[1777620881129,50.19,76991.19,0.0,0.99491,1e-05,0.84073]
[1777620880925,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620881329,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620887097,50.19,76991.19,0.0,0.99491,1e-05,0.84073]
[1777620887324,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620887336,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620887580,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620887199,50.19,76990.54,0.0,0.99491,1e-05,0.84121]
[1777620888981,50.19,76990.55,0.0,0.99491,1e-05,0.8412]
[1777620894015,50.19,76990.41,0.0,0.99491,1e-05,0.84131]
[1777620899051,50.19,76990.47,0.0,0.99491,1e-05,0.84126]
[1777620903887,50.19,76990.68,0.0,0.99491,1e-05,0.84111]
[1777620904082,50.19,76990.68,0.0,0.99491,1e-05,0.84111]
[1777620904179,50.19,76990.68,0.0,0.99491,1e-05,0.84111]
[1777620904484,50.19,76990.68,0.0,0.99491,1e-05,0.84111]
[1777620904593,50.19,76990.68,0.0,0.99491,1e-05,0.84111]
[1777620906721,50.19,76990.62,0.0,0.99491,1e-05,0.84115]
[1777620912142,50.19,76989.46,0.0,0.9949,1e-05,0.84201]
[1777620913025,50.19,76989.46,0.0,0.9949,1e-05,0.84201]
[1777620913075,50.19,76989.46,0.0,0.9949,1e-05,0.84201]
[1777620913150,50.19,76989.6,0.0,0.9949,1e-05,0.84191]
[1777620913692,50.19,76989.6,0.0,0.9949,1e-05,0.84191]
[1777620913832,50.19,76989.6,0.0,0.9949,1e-05,0.84191]
[1777620920995,50.19,76989.64,0.0,0.9949,1e-05,0.84188]
[1777620921076,50.19,76989.64,0.0,0.9949,1e-05,0.84188]
[1777620921096,50.19,76989.55,0.0,0.9949,1e-05,0.84195]
[1777620921205,50.19,76989.55,0.0,0.9949,1e-05,0.84195]
[1777620921326,50.19,76989.55,0.0,0.9949,1e-05,0.84195]
[1777620930088,50.19,76989.64,0.0,0.9949,1e-05,0.84188]
[1777620930177,50.19,76989.63,0.0,0.9949,1e-05,0.84189]
[1777620930327,50.19,76989.63,0.0,0.9949,1e-05,0.84189]
[1777620930697,50.19,76989.63,0.0,0.9949,1e-05,0.84189]
[1777620930828,50.19,76989.63,0.0,0.9949,1e-05,0.84189]
[1777620930926,50.19,76989.44,0.0,0.9949,1e-05,0.84203]
[1777620936311,50.19,76991.27,0.0,0.99492,1e-05,0.83959]
[1777620937814,50.19,76991.27,0.0,0.99492,1e-05,0.83959]
[1777620937832,50.19,76991.27,0.0,0.99492,1e-05,0.83959]
[1777620940012,50.19,76991.46,0.0,0.99492,1e-05,0.83944]
[1777620940075,50.19,76991.46,0.0,0.99492,1e-05,0.83944]
[1777620940113,50.19,76995.58,0.0,0.99494,1e-05,0.8364]
[1777620940810,50.19,76995.58,0.0,0.99494,1e-05,0.8364]
[1777620940828,50.19,76995.58,0.0,0.99494,1e-05,0.8364]
[1777620940890,50.19,77003.31,0.0,0.99498,1e-05,0.83071]
[1777620941346,50.19,77007.64,0.0,0.995,1e-05,0.82754]
[1777620943360,50.19,77009.36,0.0,0.99501,1e-05,0.82628]
[1777620945593,50.19,77009.29,0.0,0.99501,1e-05,0.82634]
[1777620945827,50.19,77009.29,0.0,0.99501,1e-05,0.82634]
[1777620948051,50.19,77009.05,0.0,0.99501,1e-05,0.82651]
[1777620948074,50.19,77009.05,0.0,0.99501,1e-05,0.82651]
[1777620948095,50.19,77008.5,0.0,0.99501,1e-05,0.82691]
[1777620949609,50.19,77008.53,0.0,0.99501,1e-05,0.82689]
[1777620949830,50.19,77008.53,0.0,0.99501,1e-05,0.82689]
[1777620953434,50.19,76990.69,0.0,0.99492,1e-05,0.84001]
[1777620954997,50.19,76980.99,0.0,0.99487,1e-05,0.84723]
[1777620955448,50.19,76982.41,0.0,0.99487,1e-05,0.84617]
[1777620956982,50.19,76982.41,0.0,0.99487,1e-05,0.84617]
[1777620957225,50.19,76982.41,0.0,0.99487,1e-05,0.84617]
[1777620957038,50.19,76985.34,0.0,0.99489,1e-05,0.84398]
[1777620957462,50.19,76989.63,0.0,0.99491,1e-05,0.8408]
[1777620958469,50.19,76991.32,0.0,0.99492,1e-05,0.83955]
[1777620959668,50.19,76991.32,0.0,0.99492,1e-05,0.83955]
[1777620959828,50.19,76991.32,0.0,0.99492,1e-05,0.83955]
[1777620960483,50.19,76989.52,0.0,0.99491,1e-05,0.84088]
[1777620962492,50.19,76988.78,0.0,0.99491,1e-05,0.84143]
[1777620962497,50.19,76986.76,0.0,0.99489,1e-05,0.84293]
[1777620965345,50.19,76986.63,0.0,0.99489,1e-05,0.84303]
[1777620965583,50.19,76986.63,0.0,0.99489,1e-05,0.84303]
[1777620971560,50.19,76986.83,0.0,0.9949,1e-05,0.84288]
[1777620974481,50.19,76987.2,0.0,0.9949,1e-05,0.8426]
[1777620974579,50.19,76987.2,0.0,0.9949,1e-05,0.8426]
[1777620979616,50.19,76987.53,0.0,0.9949,1e-05,0.84236]
[1777620984706,50.19,76987.62,0.0,0.9949,1e-05,0.84229]
[1777620984830,50.19,76987.62,0.0,0.9949,1e-05,0.84229]
[1777620986665,50.19,76998.45,0.0,0.99495,1e-05,0.83428]
[1777620987672,50.19,77002.88,0.0,0.99498,1e-05,0.83103]
[1777620988490,50.19,77002.88,0.0,0.99498,1e-05,0.83103]
[1777620988581,50.19,77002.88,0.0,0.99498,1e-05,0.83103]
[1777620991700,50.19,77006.61,0.0,0.995,1e-05,0.82722]
[1777620993076,50.19,77006.61,0.0,0.995,1e-05,0.82722]
[1777620993324,50.19,77006.84,0.0,0.995,1e-05,0.82705]
[1777620996735,50.19,77002.72,0.0,0.99498,1e-05,0.83007]
[1777620997964,50.19,77002.72,0.0,0.99498,1e-05,0.83007]
[1777620998075,50.19,77002.72,0.0,0.99498,1e-05,0.83007]
[1777621003784,50.19,77002.03,0.0,0.99498,1e-05,0.83057]
[1777621004758,50.19,77002.03,0.0,0.99498,1e-05,0.83057]
[1777621004825,50.19,77002.03,0.0,0.99498,1e-05,0.83057]
[1777621008819,50.19,77000.05,0.0,0.99497,1e-05,0.83203]
[1777621011884,50.19,76999.9,0.0,0.99497,1e-05,0.83214]
[1777621012080,50.19,76999.9,0.0,0.99497,1e-05,0.83214]
[1777621014861,50.19,76998.05,0.0,0.99496,1e-05,0.8335]
[1777621016669,50.19,76997.25,0.0,0.99495,1e-05,0.83409]
[1777621016837,50.19,76997.25,0.0,0.99495,1e-05,0.83409]
[1777621021910,50.19,76997.02,0.0,0.99495,1e-05,0.83426]
[1777621023876,50.19,76996.61,0.0,0.99495,1e-05,0.83456]
[1777621024077,50.19,76996.61,0.0,0.99495,1e-05,0.83456]
[1777621030973,50.37,76996.9,0.0,0.99482,1e-05,0.85379]
[1777621032942,50.43,76997.18,0.0,0.99478,1e-05,0.86011]
[1777621033078,50.43,76997.18,0.0,0.99478,1e-05,0.86011]
[1777621035001,50.61,76992.22,0.0,0.99462,1e-05,0.88367]
[1777621036004,50.61,76992.22,0.0,0.99462,1e-05,0.88367]
[1777621036012,50.61,76992.22,0.0,0.99462,1e-05,0.88367]
[1777621036075,50.61,76992.22,0.0,0.99462,1e-05,0.88367]
[1777621037015,50.73,76994.43,0.0,0.99454,1e-05,0.8953]
[1777621042050,50.79,76991.96,0.0,0.99448,1e-05,0.90393]
[1777621044051,50.79,76992.23,0.0,0.99448,1e-05,0.90372]
[1777621044076,50.79,76992.23,0.0,0.99448,1e-05,0.90372]
[1777621046080,50.79,76990.67,0.0,0.99447,1e-05,0.90493]
[1777621050762,50.79,76991.38,0.0,0.99447,1e-05,0.90438]
[1777621050827,50.79,76991.38,0.0,0.99447,1e-05,0.90438]
[1777621056150,50.79,76991.53,0.0,0.99448,1e-05,0.90312]
[1777621059338,50.79,76992.91,0.0,0.99449,1e-05,0.90204]
[1777621059577,50.79,76992.26,0.0,0.99449,1e-05,0.90255]
[1777621064206,50.79,76993.69,0.0,0.99449,1e-05,0.90144]
[1777621064670,50.79,76993.69,0.0,0.99449,1e-05,0.90144]
[1777621064829,50.79,76993.69,0.0,0.99449,1e-05,0.90144]
[1777621066220,50.79,76992.1,0.0,0.99448,1e-05,0.90267]
[1777621070278,50.79,76991.78,0.0,0.99448,1e-05,0.90292]
[1777621070325,50.79,76991.78,0.0,0.99448,1e-05,0.90292]
[1777621072262,50.79,76989.42,0.0,0.99447,1e-05,0.90476]
[1777621073989,50.79,76988.69,0.0,0.99447,1e-05,0.90533]
[1777621074075,50.79,76988.69,0.0,0.99447,1e-05,0.90533]
[1777621080166,50.79,76988.44,0.0,0.99446,1e-05,0.90552]
[1777621080481,50.79,76988.9,0.0,0.99447,1e-05,0.90516]
[1777621080575,50.79,76988.9,0.0,0.99447,1e-05,0.90516]
[1777621086360,50.79,76988.57,0.0,0.99447,1e-05,0.90542]
[1777621086703,50.79,76988.57,0.0,0.99447,1e-05,0.90542]
[1777621086832,50.79,76988.57,0.0,0.99447,1e-05,0.90542]
[1777621092402,50.79,76987.81,0.0,0.99446,1e-05,0.90601]
[1777621096111,50.79,76987.81,0.0,0.99446,1e-05,0.90601]
[1777621096328,50.79,76987.81,0.0,0.99446,1e-05,0.90601]
[1777621101465,50.79,76988.13,0.0,0.99446,1e-05,0.90576]
[1777621105340,50.79,76988.1,0.0,0.99446,1e-05,0.90579]
[1777621105576,50.79,76988.0,0.0,0.99446,1e-05,0.90587]
[1777621111534,50.79,76988.01,0.0,0.99447,1e-05,0.90471]
[1777621114856,50.79,76987.95,0.0,0.99447,1e-05,0.90476]
[1777621115075,50.79,76987.95,0.0,0.99447,1e-05,0.90476]
[1777621117576,50.79,76983.67,0.0,0.99445,1e-05,0.9081]
[1777621120448,50.79,76982.6,0.0,0.99444,1e-05,0.90894]
[1777621120578,50.79,76982.6,0.0,0.99444,1e-05,0.90894]
[1777621124071,50.79,76982.35,0.0,0.99444,1e-05,0.90913]
[1777621124327,50.79,76982.35,0.0,0.99444,1e-05,0.90913]
[1777621124404,50.79,76990.91,0.0,0.99448,1e-05,0.90245]
[1777621124626,50.79,76992.94,0.0,0.9945,1e-05,0.90087]
[1777621130668,50.79,76993.72,0.0,0.9945,1e-05,0.90027]
[1777621133554,50.79,76994.54,0.0,0.9945,1e-05,0.89963]
[1777621133579,50.79,76994.54,0.0,0.9945,1e-05,0.89963]
[1777621138724,50.79,76995.96,0.0,0.99451,1e-05,0.89853]
[1777621144766,50.79,76996.17,0.0,0.99451,1e-05,0.89837]
[1777621147371,50.79,76996.17,0.0,0.99451,1e-05,0.89837]
[1777621147575,50.79,76996.17,0.0,0.99451,1e-05,0.89837]
[1777621152823,50.79,76994.76,0.0,0.99451,1e-05,0.89946]
[1777621158153,50.79,76994.5,0.0,0.9945,1e-05,0.89966]
[1777621158866,50.79,76990.72,0.0,0.99448,1e-05,0.9026]
[1777621161074,50.79,76991.15,0.0,0.99449,1e-05,0.90227]
[1777621163901,50.79,76993.49,0.0,0.9945,1e-05,0.90045]
[1777621168939,50.79,76993.37,0.0,0.9945,1e-05,0.90054]
[1777621171961,50.79,76995.47,0.0,0.99452,1e-05,0.89777]
[1777621176995,50.79,76995.47,0.0,0.99452,1e-05,0.89777]
[1777621182030,50.79,76995.09,0.0,0.99451,1e-05,0.89806]
[1777621187065,50.79,76994.9,0.0,0.99451,1e-05,0.89821]
[1777621192100,50.79,76995.28,0.0,0.99452,1e-05,0.89792]
[1777621197135,50.79,76995.92,0.0,0.99452,1e-05,0.89742]
[1777621202170,50.79,76993.27,0.0,0.9945,1e-05,0.89947]
[1777621207204,50.79,76993.09,0.0,0.9945,1e-05,0.89961]
[1777621212240,50.79,76993.09,0.0,0.9945,1e-05,0.89961]
[1777621217274,50.79,76993.4,0.0,0.99451,1e-05,0.89937]
[1777621222310,50.79,76993.63,0.0,0.99451,1e-05,0.89919]
[1777621227345,50.79,76994.33,0.0,0.99451,1e-05,0.89865]
[1777621232380,50.79,76991.98,0.0,0.9945,1e-05,0.89933]
[1777621235400,50.79,76994.69,0.0,0.99452,1e-05,0.89723]
[1777621240436,50.79,76994.84,0.0,0.99452,1e-05,0.89712]
[1777621245471,50.79,76994.73,0.0,0.99452,1e-05,0.8972]
[1777621250506,50.79,76994.77,0.0,0.99452,1e-05,0.89717]
[1777621253527,50.79,76992.78,0.0,0.99451,1e-05,0.89871]
[1777621258562,50.79,76992.8,0.0,0.99451,1e-05,0.8987]
[1777621263597,50.79,76992.57,0.0,0.99451,1e-05,0.89887]
[1777621268633,50.79,76992.17,0.0,0.99451,1e-05,0.89918]
[1777621273668,50.79,76992.22,0.0,0.99451,1e-05,0.89915]
[1777621278704,50.79,76992.14,0.0,0.99451,1e-05,0.89921]
[1777621283739,50.79,76992.29,0.0,0.99451,1e-05,0.89909]
[1777621288774,50.79,76992.34,0.0,0.99451,1e-05,0.89905]
[1777621292802,50.79,76995.53,0.0,0.99453,1e-05,0.89544]
[1777621296919,50.79,76995.72,0.0,0.99453,1e-05,0.89529]
[1777621296942,50.79,77001.63,0.0,0.99456,1e-05,0.89074]
[1777621297837,50.79,77011.39,0.0,0.99462,1e-05,0.88325]
[1777621299077,50.79,77011.39,0.0,0.99462,1e-05,0.88325]
[1777621299175,50.79,77012.39,0.0,0.99462,1e-05,0.88249]
[1777621302242,50.79,77013.06,0.0,0.99462,1e-05,0.88198]
[1777621302324,50.79,77013.06,0.0,0.99462,1e-05,0.88198]
[1777621307459,50.79,77013.09,0.0,0.99462,1e-05,0.88195]
[1777621311086,50.79,77013.65,0.0,0.99463,1e-05,0.88153]
[1777621311173,50.79,77013.66,0.0,0.99463,1e-05,0.88152]
[1777621316972,50.79,77012.27,0.0,0.99462,1e-05,0.88258]
[1777621322007,50.79,77011.69,0.0,0.99462,1e-05,0.88302]
[1777621327042,50.79,77011.33,0.0,0.99461,1e-05,0.8833]
[1777621332077,50.79,77012.62,0.0,0.99462,1e-05,0.88231]
[1777621333084,50.79,77016.27,0.0,0.99464,1e-05,0.87953]
[1777621336105,50.79,77020.7,0.0,0.99466,1e-05,0.87616]
[1777621338119,50.79,77023.97,0.0,0.99468,1e-05,0.87368]
[1777621340133,50.79,77029.42,0.0,0.99471,1e-05,0.86957]
[1777621345168,50.79,77029.98,0.0,0.99471,1e-05,0.86914]
[1777621350203,50.79,77027.83,0.0,0.9947,1e-05,0.87077]
[1777621351210,50.79,77025.94,0.0,0.9947,1e-05,0.87108]
[1777621353224,50.79,77029.97,0.0,0.99472,1e-05,0.86804]
[1777621358259,50.79,77029.99,0.0,0.99472,1e-05,0.86802]
[1777621361280,50.79,77025.85,0.0,0.9947,1e-05,0.87114]
[1777621366315,50.79,77019.17,0.0,0.99466,1e-05,0.8762]
[1777621371350,50.79,77022.19,0.0,0.99468,1e-05,0.87391]
[1777621375378,50.79,77018.89,0.0,0.99466,1e-05,0.87641]
[1777621381420,50.79,77017.5,0.0,0.99465,1e-05,0.87747]
[1777621388469,50.79,77017.0,0.0,0.99465,1e-05,0.87785]
[1777621393505,50.79,77017.16,0.0,0.99465,1e-05,0.87773]
[1777621398538,50.79,77019.36,0.0,0.99466,1e-05,0.87606]
[1777621403574,50.79,77020.07,0.0,0.99467,1e-05,0.87552]
[1777621409616,50.79,77019.84,0.0,0.99467,1e-05,0.87569]
[1777621411630,50.79,77017.47,0.0,0.99466,1e-05,0.87637]
[1777621416664,50.79,77017.36,0.0,0.99466,1e-05,0.87645]
[1777621421700,50.79,77017.34,0.0,0.99466,1e-05,0.87647]
[1777621426734,50.79,77017.64,0.0,0.99466,1e-05,0.87624]
[1777621431770,50.79,77017.52,0.0,0.99466,1e-05,0.87633]
[1777621439826,50.79,77017.27,0.0,0.99466,1e-05,0.87652]
[1777621444861,50.79,77017.32,0.0,0.99466,1e-05,0.87648]
[1777621450903,50.79,77017.28,0.0,0.99466,1e-05,0.87651]
[1777621455938,50.79,77017.08,0.0,0.99466,1e-05,0.87666]
[1777621461980,50.79,77016.91,0.0,0.99466,1e-05,0.87679]
[1777621467016,50.79,77016.59,0.0,0.99466,1e-05,0.87704]
[1777621472051,50.79,77016.4,0.0,0.99466,1e-05,0.87606]
[1777621473058,50.79,77012.19,0.0,0.99464,1e-05,0.87926]
[1777621474065,50.79,76997.62,0.0,0.99456,1e-05,0.89041]
[1777621475072,50.79,76998.68,0.0,0.99457,1e-05,0.8896]
[1777621478092,50.79,76990.69,0.0,0.99452,1e-05,0.89576]
[1777621480967,50.79,76989.4,0.0,0.99452,1e-05,0.89676]
[1777621481074,50.79,76989.4,0.0,0.99452,1e-05,0.89676]
[1777621481114,50.79,76989.58,0.0,0.99452,1e-05,0.89662]
[1777621482518,50.79,76989.58,0.0,0.99452,1e-05,0.89662]
[1777621483074,50.79,76988.28,0.0,0.99451,1e-05,0.89763]
[1777621488631,50.79,76986.52,0.0,0.9945,1e-05,0.89899]
[1777621488685,50.79,76986.91,0.0,0.9945,1e-05,0.89869]
[1777621488824,50.79,76986.91,0.0,0.9945,1e-05,0.89869]
[1777621494205,50.79,76983.55,0.0,0.99449,1e-05,0.9013]
[1777621496673,50.79,76981.94,0.0,0.99448,1e-05,0.90255]
[1777621502546,50.79,76983.57,0.0,0.99449,1e-05,0.90129]
[1777621504276,50.79,76988.69,0.0,0.99451,1e-05,0.89731]
[1777621506721,50.79,76990.91,0.0,0.99453,1e-05,0.89559]
[1777621506824,50.79,76990.13,0.0,0.99452,1e-05,0.8962]
[1777621506925,50.79,76990.13,0.0,0.99452,1e-05,0.8962]
[1777621512331,50.79,76990.31,0.0,0.99452,1e-05,0.89606]
[1777621513338,50.79,77002.79,0.0,0.99459,1e-05,0.88644]
[1777621514345,50.79,77006.07,0.0,0.99461,1e-05,0.88393]
[1777621519380,50.79,77002.99,0.0,0.99459,1e-05,0.88629]
[1777621524415,50.79,77001.54,0.0,0.99458,1e-05,0.8874]
[1777621529450,50.79,76994.88,0.0,0.99455,1e-05,0.89253]
[1777621530457,50.79,76990.88,0.0,0.99453,1e-05,0.89561]
[1777621531464,50.79,76988.33,0.0,0.99452,1e-05,0.89645]
[1777621536507,50.79,76987.87,0.0,0.99452,1e-05,0.8968]
[1777621542549,50.79,76987.79,0.0,0.99452,1e-05,0.89687]
[1777621547584,50.79,76987.9,0.0,0.99452,1e-05,0.89678]
[1777621552619,50.79,76987.91,0.0,0.99452,1e-05,0.89677]
[1777621554633,50.79,76991.22,0.0,0.99453,1e-05,0.89421]
[1777621559668,50.79,76991.17,0.0,0.99453,1e-05,0.89425]
[1777621562689,50.79,76994.71,0.0,0.99455,1e-05,0.89152]
[1777621568731,50.79,76992.49,0.0,0.99454,1e-05,0.89323]
[1777621573767,50.79,76992.89,0.0,0.99454,1e-05,0.89292]
[1777621579809,50.79,76990.76,0.0,0.99453,1e-05,0.89457]
[1777621584843,50.79,76996.3,0.0,0.99456,1e-05,0.89029]
[1777621585852,50.79,77003.44,0.0,0.9946,1e-05,0.88481]
[1777621586858,50.79,77009.22,0.0,0.99463,1e-05,0.8804]
[1777621591893,50.79,77008.47,0.0,0.99463,1e-05,0.87984]
[1777621596928,50.79,77008.57,0.0,0.99463,1e-05,0.87976]
[1777621601963,50.79,77009.15,0.0,0.99464,1e-05,0.87932]
[1777621606998,50.79,77011.26,0.0,0.99465,1e-05,0.87772]
[1777621612033,50.79,77011.98,0.0,0.99465,1e-05,0.87717]
[1777621614510,50.79,77011.51,0.0,0.99465,1e-05,0.87753]
[1777621614581,50.79,77011.51,0.0,0.99465,1e-05,0.87753]
[1777621619082,50.79,77020.57,0.0,0.9947,1e-05,0.87066]
[1777621620089,50.79,77025.25,0.0,0.99472,1e-05,0.86713]
[1777621621018,50.79,77025.25,0.0,0.99472,1e-05,0.86713]
[1777621621078,50.79,77025.25,0.0,0.99472,1e-05,0.86713]
[1777621621096,50.79,77023.88,0.0,0.99471,1e-05,0.86816]
[1777621628145,50.79,77024.87,0.0,0.99472,1e-05,0.86742]
[1777621633180,50.79,77024.9,0.0,0.99472,1e-05,0.86739]
[1777621638255,50.79,77025.41,0.0,0.99472,1e-05,0.86701]
[1777621644257,50.79,77026.18,0.0,0.99473,1e-05,0.86643]
[1777621650299,50.79,77026.57,0.0,0.99473,1e-05,0.86614]
[1777621655336,50.79,77028.8,0.0,0.99475,1e-05,0.86335]
[1777621660371,50.79,77025.76,0.0,0.99473,1e-05,0.86563]
[1777621665406,50.79,77024.22,0.0,0.99472,1e-05,0.86679]
[1777621670441,50.79,77024.18,0.0,0.99472,1e-05,0.86682]
[1777621677490,50.79,77024.41,0.0,0.99472,1e-05,0.86665]
[1777621682525,50.79,77023.52,0.0,0.99472,1e-05,0.86732]
[1777621687560,50.79,77022.16,0.0,0.99471,1e-05,0.86834]
[1777621689574,50.79,77018.81,0.0,0.99469,1e-05,0.87087]
[1777621694609,50.79,77018.92,0.0,0.9947,1e-05,0.87079]
[1777621699644,50.79,77019.15,0.0,0.9947,1e-05,0.87061]
[1777621705686,50.79,77019.25,0.0,0.9947,1e-05,0.87054]
[1777621710721,50.79,77019.39,0.0,0.9947,1e-05,0.87043]
[1777621715756,50.79,77020.66,0.0,0.99471,1e-05,0.86835]
[1777621721798,50.79,77018.96,0.0,0.9947,1e-05,0.86964]
[1777621724820,50.79,77030.63,0.0,0.99476,1e-05,0.86087]
[1777621725827,50.79,77030.9,0.0,0.99476,1e-05,0.86066]
[1777621730864,50.79,77031.6,0.0,0.99477,1e-05,0.86014]
[1777621733885,50.79,77037.68,0.0,0.9948,1e-05,0.8556]
[1777621738920,50.79,77038.37,0.0,0.9948,1e-05,0.85509]
[1777621743955,50.79,77040.41,0.0,0.99481,1e-05,0.85357]
[1777621749997,50.79,77039.22,0.0,0.99481,1e-05,0.85446]
[1777621755034,50.79,77038.46,0.0,0.9948,1e-05,0.85502]
[1777621760070,50.79,77041.0,0.0,0.99482,1e-05,0.85314]
[1777621763091,50.79,77045.19,0.0,0.99484,1e-05,0.85003]
[1777621768126,50.79,77046.94,0.0,0.99485,1e-05,0.84874]
[1777621774168,50.79,77045.47,0.0,0.99485,1e-05,0.84872]
[1777621779203,50.79,77046.44,0.0,0.99485,1e-05,0.84801]
[1777621783231,50.79,77054.03,0.0,0.99489,1e-05,0.84241]
[1777621788323,50.79,77056.43,0.0,0.9949,1e-05,0.84065]
[1777621789075,50.79,77056.43,0.0,0.9949,1e-05,0.84065]
[1777621789274,50.79,77062.92,0.0,0.99493,1e-05,0.83591]
[1777621790282,50.79,77070.52,0.0,0.99497,1e-05,0.83038]
[1777621791288,50.79,77077.31,0.0,0.99501,0.0,0.82546]
[1777621793303,50.79,77077.14,0.0,0.99501,0.0,0.82558]
[1777621796179,50.79,77078.95,0.0,0.99501,0.0,0.82428]
[1777621796330,50.79,77078.95,0.0,0.99501,0.0,0.82428]
[1777621796427,50.79,77079.12,0.0,0.99502,0.0,0.82416]
[1777621803373,50.79,77079.64,0.0,0.99502,0.0,0.82378]
[1777621809415,50.79,77079.9,0.0,0.99502,0.0,0.82359]
[1777621814450,50.79,77079.25,0.0,0.99502,0.0,0.82406]
[1777621820492,50.79,77079.67,0.0,0.99502,0.0,0.82376]
[1777621827541,50.79,77079.47,0.0,0.99502,0.0,0.82391]
[1777621832576,50.79,77079.84,0.0,0.99503,0.0,0.8226]
[1777621833583,50.79,77084.97,0.0,0.99505,0.0,0.81892]
[1777621838618,50.79,77084.46,0.0,0.99505,0.0,0.81937]
[1777621843653,50.79,77085.64,0.0,0.99505,0.0,0.81857]
[1777621847681,50.79,77095.17,0.0,0.9951,0.0,0.8118]
[1777621848687,50.79,77100.51,0.0,0.99513,0.0,0.80802]
[1777621849325,50.79,77100.51,0.0,0.99513,0.0,0.80802]
[1777621850702,50.79,77108.23,0.0,0.99516,0.0,0.80263]
[1777621853418,50.79,77109.25,0.0,0.99516,0.0,0.80233]
[1777621853576,50.79,77109.25,0.0,0.99516,0.0,0.80233]
[1777621853668,50.79,77109.25,0.0,0.99516,0.0,0.80237]
[1777621856744,50.8,77116.2,0.0,0.9952,0.0,0.7976]
[1777621858759,50.8,77110.8,0.0,0.99517,0.0,0.80149]
[1777621861780,50.8,77106.41,0.0,0.99515,0.0,0.8047]
[1777621866815,50.8,77103.76,0.0,0.99513,0.0,0.80671]
[1777621871850,50.8,77106.14,0.0,0.99515,0.0,0.80515]
[1777621876885,50.8,77106.05,0.0,0.99514,0.0,0.80536]
[1777621881919,50.8,77106.97,0.0,0.99515,0.0,0.80485]
[1777621886955,50.8,77106.67,0.0,0.99514,0.0,0.80523]
[1777621891990,50.81,77106.67,0.0,0.99515,0.0,0.8043]
[1777621897025,50.81,77108.61,0.0,0.99516,0.0,0.80307]
[1777621899038,50.81,77114.67,0.0,0.99519,0.0,0.79887]
[1777621904074,50.81,77115.7,0.0,0.99519,0.0,0.79834]
[1777621909109,50.81,77116.53,0.0,0.99519,0.0,0.79795]
[1777621915151,50.81,77119.12,0.0,0.9952,0.0,0.79639]
[1777621916159,50.82,77107.52,0.0,0.99515,0.0,0.80497]
[1777621916502,50.82,77107.52,0.0,0.99515,0.0,0.80497]
[1777621917166,50.82,77100.07,0.0,0.99511,0.0,0.81027]
[1777621918173,50.82,77104.64,0.0,0.99513,0.0,0.80705]
[1777621919896,50.82,77104.51,0.0,0.99513,0.0,0.80716]
[1777621925222,50.82,77104.45,0.0,0.99513,0.0,0.80732]
[1777621926088,50.82,77104.45,0.0,0.99513,0.0,0.80732]
[1777621930326,50.82,77104.56,0.0,0.99513,0.0,0.80732]
[1777621930574,50.82,77104.56,0.0,0.99513,0.0,0.80732]
[1777621930588,50.82,77104.68,0.0,0.99513,0.0,0.80726]
[1777621931264,50.82,77098.8,0.0,0.9951,0.0,0.81145]
[1777621932271,50.82,77095.66,0.0,0.99509,0.0,0.8137]
[1777621937306,50.82,77092.17,0.0,0.99507,0.0,0.81621]
[1777621943041,50.82,77092.84,0.0,0.99507,0.0,0.81573]
[1777621943348,50.82,77110.64,0.0,0.99516,0.0,0.80311]
[1777621944354,50.82,77105.64,0.0,0.99513,0.0,0.80667]
[1777621945362,50.82,77101.82,0.0,0.99512,0.0,0.80939]
[1777621946687,50.82,77101.82,0.0,0.99512,0.0,0.80939]
[1777621952411,50.82,77102.04,0.0,0.99512,0.0,0.80829]
[1777621957445,50.82,77104.17,0.0,0.99513,0.0,0.80689]
[1777621962480,50.83,77106.96,0.0,0.99514,0.0,0.80505]
[1777621963504,50.83,77106.96,0.0,0.99514,0.0,0.80505]
[1777621963581,50.83,77106.96,0.0,0.99514,0.0,0.80505]
[1777621963651,50.83,77106.51,0.0,0.99514,0.0,0.80539]
[1777621969530,50.83,77104.15,0.0,0.99513,0.0,0.80722]
[1777621974565,50.83,77104.12,0.0,0.99513,0.0,0.80736]
[1777621980607,50.83,77102.55,0.0,0.99512,0.0,0.80861]
[1777621985642,50.83,77102.66,0.0,0.99512,0.0,0.80864]
[1777621990677,50.83,77104.72,0.0,0.99513,0.0,0.8073]
[1777621995712,50.83,77104.16,0.0,0.99513,0.0,0.8078]
[1777622000747,50.83,77104.19,0.0,0.99512,0.0,0.80789]
[1777622002760,50.83,77108.94,0.0,0.99515,0.0,0.80457]
[1777622003768,50.83,77113.24,0.0,0.99517,0.0,0.80156]
[1777622008803,50.84,77113.95,0.0,0.99517,0.0,0.80123]
[1777622013838,50.84,77114.81,0.0,0.99518,0.0,0.79972]
[1777622018875,50.84,77117.26,0.0,0.99519,0.0,0.79815]
[1777622023910,50.84,77119.89,0.0,0.9952,0.0,0.79649]
[1777622025924,50.84,77123.08,0.0,0.99522,0.0,0.79433]
[1777622030980,50.84,77120.76,0.0,0.9952,0.0,0.79616]
[1777622036016,50.85,77121.16,0.0,0.9952,0.0,0.79608]
[1777622040043,50.85,77117.8,0.0,0.99519,0.0,0.79859]
[1777622045078,50.85,77117.81,0.0,0.99519,0.0,0.79876]
[1777622050113,50.85,77117.63,0.0,0.99518,0.0,0.79906]
[1777622053134,50.85,77114.5,0.0,0.99517,0.0,0.80136]
[1777622058169,50.85,77114.32,0.0,0.99517,0.0,0.80167]
[1777622063204,50.85,77114.96,0.0,0.99517,0.0,0.80137]
[1777622068239,50.86,77114.79,0.0,0.99517,0.0,0.80164]
[1777622073275,50.86,77114.93,0.0,0.99517,0.0,0.80065]
[1777622077302,50.86,77118.99,0.0,0.99519,0.0,0.79793]
[1777622082337,50.86,77121.57,0.0,0.9952,0.0,0.79632]
[1777622086365,50.86,77117.08,0.0,0.99518,0.0,0.79961]
[1777622091400,50.86,77117.22,0.0,0.99518,0.0,0.79968]
[1777622096435,50.87,77117.35,0.0,0.99518,0.0,0.79975]
[1777622101470,50.87,77118.02,0.0,0.99518,0.0,0.79946]
[1777622106505,50.87,77115.04,0.0,0.99517,0.0,0.80173]
[1777622111540,50.87,77117.87,0.0,0.99518,0.0,0.7999]
[1777622115568,50.87,77113.27,0.0,0.99515,0.0,0.80328]
[1777622120603,50.87,77111.9,0.0,0.99515,0.0,0.80438]
[1777622125638,50.87,77113.95,0.0,0.99516,0.0,0.80308]
[1777622126645,50.87,77117.1,0.0,0.99517,0.0,0.80089]
[1777622131683,50.88,77117.54,0.0,0.99518,0.0,0.79972]
[1777622136718,50.88,77117.38,0.0,0.99518,0.0,0.80003]
[1777622141753,50.88,77117.15,0.0,0.99517,0.0,0.80041]
[1777622146788,50.88,77116.54,0.0,0.99517,0.0,0.80106]
[1777622151825,50.88,77116.81,0.0,0.99517,0.0,0.8011]
[1777622156860,50.89,77116.3,0.0,0.99516,0.0,0.80168]
[1777622161895,50.89,77116.46,0.0,0.99516,0.0,0.8018]
[1777622166930,50.89,77116.08,0.0,0.99516,0.0,0.8023]
[1777622171964,50.89,77113.72,0.0,0.99515,0.0,0.80419]
[1777622178007,50.9,77114.02,0.0,0.99515,0.0,0.80424]
[1777622183042,50.9,77113.61,0.0,0.99514,0.0,0.80473]
[1777622188077,50.9,77113.62,0.0,0.99514,0.0,0.80492]
[1777622192106,50.9,77111.69,0.0,0.99514,0.0,0.80537]
[1777622197141,50.9,77112.35,0.0,0.99514,0.0,0.80508]
[1777622202176,50.9,77111.98,0.0,0.99514,0.0,0.80551]
[1777622211239,50.91,77110.64,0.0,0.99513,0.0,0.80675]
[1777622217326,50.91,77110.59,0.0,0.99513,0.0,0.80701]
[1777622222361,50.91,77107.28,0.0,0.99511,0.0,0.8095]
[1777622227396,50.91,77107.69,0.0,0.99511,0.0,0.80935]
[1777622231425,50.91,77103.7,0.0,0.99509,0.0,0.81229]
[1777622236460,50.91,77102.76,0.0,0.99509,0.0,0.81306]
[1777622238474,50.91,77111.96,0.0,0.99513,0.0,0.80658]
[1777622239481,50.91,77114.91,0.0,0.99514,0.0,0.80454]
[1777622244516,50.92,77116.4,0.0,0.99515,0.0,0.80369]
[1777622249551,50.92,77113.3,0.0,0.99513,0.0,0.80609]
[1777622254586,50.92,77114.82,0.0,0.99515,0.0,0.80416]
[1777622259621,50.92,77116.66,0.0,0.99515,0.0,0.80308]
[1777622264655,50.92,77115.17,0.0,0.99514,0.0,0.80433]
[1777622269691,50.93,77115.92,0.0,0.99515,0.0,0.80397]
[1777622274726,50.93,77114.98,0.0,0.99514,0.0,0.80481]
[1777622279761,50.93,77115.0,0.0,0.99514,0.0,0.80497]
[1777622284796,50.93,77115.87,0.0,0.99514,0.0,0.80455]
[1777622289831,50.93,77115.98,0.0,0.99514,0.0,0.80467]
[1777622294866,50.94,77114.46,0.0,0.99513,0.0,0.80593]
[1777622300908,50.94,77113.84,0.0,0.99513,0.0,0.80657]
[1777622305943,50.94,77114.57,0.0,0.99513,0.0,0.80621]
[1777622310978,50.94,77111.53,0.0,0.99512,0.0,0.8085]
[1777622311985,50.94,77106.71,0.0,0.9951,0.0,0.81087]
[1777622317022,50.94,77105.93,0.0,0.99509,0.0,0.81151]
[1777622322056,50.94,77105.56,0.0,0.99509,0.0,0.81186]
[1777622327093,50.94,77106.5,0.0,0.9951,0.0,0.81127]
[1777622332127,50.94,77106.44,0.0,0.9951,0.0,0.81141]
[1777622337163,50.94,77105.97,0.0,0.99509,0.0,0.81183]
[1777622340294,50.94,77106.27,0.0,0.99509,0.0,0.81165]
[1777622340846,50.94,77106.27,0.0,0.99509,0.0,0.81167]
[1777622342836,50.95,77105.52,0.0,0.99509,0.0,0.81224]
[1777622346830,50.95,77105.52,0.0,0.99509,0.0,0.81231]
[1777622352268,50.95,77105.53,0.0,0.99509,0.0,0.81241]
[1777622357303,50.95,77108.33,0.0,0.9951,0.0,0.81051]
[1777622358310,50.95,77111.95,0.0,0.99512,0.0,0.80796]
[1777622363345,50.95,77112.08,0.0,0.99512,0.0,0.80801]
[1777622368380,50.95,77112.08,0.0,0.99512,0.0,0.80814]
[1777622373415,50.95,77112.27,0.0,0.99512,0.0,0.80706]
[1777622378449,50.95,77112.07,0.0,0.99512,0.0,0.80732]
[1777622384492,50.95,77112.08,0.0,0.99512,0.0,0.80747]
[1777622389526,50.96,77111.63,0.0,0.99512,0.0,0.80789]
[1777622394562,50.96,77111.91,0.0,0.99512,0.0,0.80778]
[1777622399597,50.97,77111.18,0.0,0.9951,0.0,0.80995]
[1777622401710,50.97,77111.86,0.0,0.99511,0.0,0.80947]
[1777622400118,50.97,77111.86,0.0,0.99511,0.0,0.80947]
[1777622413227,50.97,77111.86,0.0,0.99511,0.0,0.80947]
[1777622413713,50.97,77099.54,0.0,0.99505,0.0,0.81823]
[1777622413840,50.97,77099.54,0.0,0.99505,0.0,0.81823]
[1777622419031,50.97,77099.3,0.0,0.99505,0.0,0.81841]
[1777622420844,50.97,77099.57,0.0,0.99505,0.0,0.81821]
[1777622427828,50.97,77102.34,0.0,0.99506,0.0,0.81624]
[1777622431856,50.97,77100.08,0.0,0.99506,0.0,0.81678]
[1777622436896,50.97,77099.5,0.0,0.99505,0.0,0.81719]
[1777622439918,50.97,77094.47,0.0,0.99503,0.0,0.82079]
[1777622440925,50.97,77086.13,0.0,0.99499,0.0,0.82679]
[1777622445960,50.97,77086.64,0.0,0.99499,0.0,0.82642]
[1777622450995,50.97,77088.97,0.0,0.995,0.0,0.82474]
[1777622456029,50.97,77090.51,0.0,0.99501,0.0,0.82363]
[1777622458044,50.97,77083.54,0.0,0.99497,0.0,0.82866]
[1777622461065,50.97,77081.31,0.0,0.99496,1e-05,0.83027]
[1777622464086,50.97,77092.18,0.0,0.99502,0.0,0.82243]
[1777622466100,50.97,77094.78,0.0,0.99503,0.0,0.82057]
[1777622471135,50.97,77095.82,0.0,0.99504,0.0,0.81982]
[1777622475163,50.97,77098.98,0.0,0.99505,0.0,0.81757]
[1777622480198,50.97,77098.13,0.0,0.99505,0.0,0.81821]
[1777622481205,50.97,77095.09,0.0,0.99503,0.0,0.82039]
[1777622486240,50.97,77094.03,0.0,0.99503,0.0,0.82116]
[1777622491276,50.97,77093.77,0.0,0.99503,0.0,0.82027]
[1777622496311,50.97,77094.06,0.0,0.99503,0.0,0.82007]
[1777622502353,50.97,77094.08,0.0,0.99503,0.0,0.82006]
[1777622507389,50.97,77095.05,0.0,0.99504,0.0,0.81937]
[1777622512429,50.97,77095.5,0.0,0.99504,0.0,0.81905]
[1777622517464,50.97,77094.28,0.0,0.99503,0.0,0.81992]
[1777622520485,50.97,77087.72,0.0,0.995,0.0,0.82463]
[1777622521492,50.97,77083.58,0.0,0.99498,0.0,0.82762]
[1777622522499,50.97,77078.43,0.0,0.99495,1e-05,0.83134]
[1777622523506,50.97,77075.3,0.0,0.99494,1e-05,0.83362]
[1777622526527,50.97,77081.51,0.0,0.99497,0.0,0.82911]
[1777622531561,50.97,77083.8,0.0,0.99498,0.0,0.82746]
[1777622536597,50.97,77082.29,0.0,0.99497,0.0,0.82855]
[1777622541632,50.97,77082.53,0.0,0.99498,0.0,0.82838]
[1777622547674,50.97,77084.51,0.0,0.99499,0.0,0.82695]
[1777622553718,50.97,77084.15,0.0,0.99499,0.0,0.82612]
[1777622554725,50.97,77080.63,0.0,0.99497,0.0,0.82867]
[1777622557746,50.97,77076.92,0.0,0.99495,1e-05,0.83135]
[1777622562781,50.97,77070.34,0.0,0.99492,1e-05,0.83613]
[1777622567816,50.97,77068.19,0.0,0.99491,1e-05,0.8377]
[1777622568823,50.97,77064.73,0.0,0.99489,1e-05,0.84023]
[1777622569830,50.97,77061.34,0.0,0.99488,1e-05,0.84271]
[1777622574865,50.97,77062.97,0.0,0.99488,1e-05,0.84152]
[1777622579900,50.97,77058.96,0.0,0.99486,1e-05,0.84446]
[1777622582921,50.97,77055.65,0.0,0.99485,1e-05,0.8469]
[1777622587969,50.97,77055.86,0.0,0.99485,1e-05,0.84674]
[1777622590990,50.97,77062.6,0.0,0.99488,1e-05,0.84179]
[1777622596026,50.97,77061.95,0.0,0.99488,1e-05,0.84227]
[1777622601061,50.97,77056.63,0.0,0.99485,1e-05,0.84618]
[1777622605089,50.97,77052.39,0.0,0.99483,1e-05,0.8493]
[1777622610124,50.97,77052.57,0.0,0.99483,1e-05,0.84917]
[1777622612138,50.97,77048.08,0.0,0.99481,1e-05,0.85138]
[1777622616166,50.97,77040.54,0.0,0.99477,1e-05,0.85698]
[1777622618180,50.97,77036.99,0.0,0.99476,1e-05,0.85962]
[1777622621201,50.97,77033.7,0.0,0.99474,1e-05,0.86208]
[1777622624222,50.97,77030.4,0.0,0.99472,1e-05,0.86455]
[1777622626240,50.97,77027.27,0.0,0.99471,1e-05,0.8669]
[1777622631275,50.97,77025.35,0.0,0.9947,1e-05,0.86835]
[1777622632282,50.97,77029.91,0.0,0.99472,1e-05,0.86492]
[1777622635303,50.97,77034.13,0.0,0.99474,1e-05,0.86176]
[1777622640341,50.97,77036.28,0.0,0.99475,1e-05,0.86015]
[1777622645375,50.97,77035.88,0.0,0.99475,1e-05,0.86045]
[1777622651418,50.97,77035.17,0.0,0.99475,1e-05,0.86098]
[1777622656452,50.97,77035.32,0.0,0.99475,1e-05,0.86087]
[1777622660480,50.97,77038.52,0.0,0.99476,1e-05,0.85848]
[1777622665516,50.97,77045.88,0.0,0.9948,1e-05,0.85301]
[1777622670551,50.97,77046.97,0.0,0.99481,1e-05,0.8522]
[1777622675586,50.97,77047.25,0.0,0.99482,1e-05,0.85089]
[1777622680621,50.97,77047.13,0.0,0.99482,1e-05,0.85098]
[1777622685656,50.97,77049.48,0.0,0.99483,1e-05,0.84924]
[1777622690691,50.97,77051.86,0.0,0.99484,1e-05,0.84749]
[1777622695726,50.97,77052.22,0.0,0.99484,1e-05,0.84722]
[1777622700761,50.97,77066.22,0.0,0.99491,1e-05,0.83695]
[1777622701768,50.97,77068.33,0.0,0.99492,1e-05,0.83542]
[1777622706803,50.97,77067.79,0.0,0.99492,1e-05,0.83581]
[1777622711838,50.97,77068.69,0.0,0.99493,1e-05,0.83515]
[1777622715866,50.97,77072.36,0.0,0.99494,1e-05,0.83249]
[1777622720901,50.97,77072.64,0.0,0.99495,1e-05,0.83228]
[1777622725936,50.97,77072.29,0.0,0.99494,1e-05,0.83254]
[1777622730971,50.97,77071.29,0.0,0.99494,1e-05,0.83326]
[1777622736007,50.97,77071.2,0.0,0.99494,1e-05,0.83224]
[1777622741040,50.97,77071.72,0.0,0.99495,1e-05,0.83186]
[1777622744062,50.97,77074.96,0.0,0.99496,1e-05,0.82951]
[1777622745069,50.97,77078.21,0.0,0.99498,0.0,0.82716]
[1777622750104,50.97,77080.3,0.0,0.99499,0.0,0.82566]
[1777622755139,50.97,77079.27,0.0,0.99498,0.0,0.8264]
[1777622761181,50.97,77078.87,0.0,0.99498,0.0,0.82669]
[1777622766216,50.97,77078.73,0.0,0.99498,0.0,0.82679]
[1777622768230,50.97,77086.51,0.0,0.99502,0.0,0.82119]
[1777622770247,50.97,77089.35,0.0,0.99503,0.0,0.81915]
[1777622775282,50.97,77087.56,0.0,0.99503,0.0,0.82043]
[1777622780317,50.97,77087.37,0.0,0.99503,0.0,0.82057]
[1777622786359,50.97,77087.17,0.0,0.99502,0.0,0.82071]
[1777622792400,50.97,77087.06,0.0,0.99503,0.0,0.81972]
[1777622794416,50.97,77083.43,0.0,0.99501,0.0,0.82232]
[1777622799452,50.97,77080.51,0.0,0.995,0.0,0.82442]
[1777622804486,50.97,77078.27,0.0,0.99499,0.0,0.82604]
[1777622809522,50.97,77080.04,0.0,0.995,0.0,0.82476]
[1777622814557,50.97,77084.78,0.0,0.99502,0.0,0.82135]
[1777622819592,50.97,77085.66,0.0,0.99502,0.0,0.82072]
[1777622824633,50.97,77086.86,0.0,0.99503,0.0,0.81986]
[1777622829668,50.97,77087.14,0.0,0.99503,0.0,0.81966]
[1777622834703,50.97,77089.71,0.0,0.99504,0.0,0.81782]
[1777622840745,50.97,77087.45,0.0,0.99503,0.0,0.81944]
[1777622847794,50.97,77087.24,0.0,0.99503,0.0,0.81959]
[1777622851822,50.97,77082.21,0.0,0.99501,0.0,0.82212]
[1777622854843,50.97,77078.6,0.0,0.99499,0.0,0.82472]
[1777622859877,50.97,77078.15,0.0,0.99499,0.0,0.82504]
[1777622864913,50.97,77078.43,0.0,0.99499,0.0,0.82484]
[1777622869949,50.97,77078.3,0.0,0.99499,0.0,0.82494]
[1777622874983,50.97,77080.42,0.0,0.995,0.0,0.82341]
[1777622880019,50.97,77080.36,0.0,0.995,0.0,0.82345]
[1777622883039,50.97,77084.67,0.0,0.99502,0.0,0.82036]
[1777622888073,50.97,77085.65,0.0,0.99503,0.0,0.81965]
[1777622889081,50.97,77097.88,0.0,0.99509,0.0,0.81093]
[1777622890088,50.97,77107.0,0.0,0.99513,0.0,0.80448]
[1777622891095,50.97,77107.29,0.0,0.99514,0.0,0.80431]
[1777622896130,50.97,77108.44,0.0,0.99514,0.0,0.80364]
[1777622901164,50.98,77108.72,0.0,0.99514,0.0,0.8036]
[1777622906200,50.98,77108.27,0.0,0.99514,0.0,0.80407]
[1777622911235,50.98,77108.56,0.0,0.99514,0.0,0.80295]
[1777622913248,50.98,77115.5,0.0,0.99518,0.0,0.79814]
[1777622918285,50.99,77118.52,0.0,0.99518,0.0,0.79697]
[1777622922317,51.0,77121.6,0.0,0.99519,0.0,0.79607]
[1777622925337,51.0,77126.0,0.0,0.99521,0.0,0.79313]
[1777622930376,51.0,77128.14,0.0,0.99522,0.0,0.7919]
[1777622935412,51.01,77126.97,0.0,0.99521,0.0,0.79298]
[1777622940447,51.01,77123.17,0.0,0.99519,0.0,0.79588]
[1777622946490,51.01,77122.68,0.0,0.99519,0.0,0.79649]
[1777622951525,51.01,77122.32,0.0,0.99518,0.0,0.79697]
[1777622956560,51.02,77122.13,0.0,0.99518,0.0,0.79732]
[1777622961624,51.02,77122.19,0.0,0.99518,0.0,0.7975]
[1777622965652,51.02,77117.75,0.0,0.99516,0.0,0.80083]
[1777622970686,51.02,77119.9,0.0,0.99517,0.0,0.79953]
[1777622971694,51.02,77117.62,0.0,0.99516,0.0,0.80011]
[1777622976728,51.03,77116.91,0.0,0.99516,0.0,0.80082]
[1777622981765,51.03,77118.09,0.0,0.99516,0.0,0.80019]
[1777622986799,51.03,77118.27,0.0,0.99516,0.0,0.80028]
[1777622991835,51.03,77118.29,0.0,0.99516,0.0,0.80049]
[1777622997877,51.03,77117.79,0.0,0.99516,0.0,0.8011]
[1777623003919,51.04,77117.88,0.0,0.99515,0.0,0.8013]
[1777623009961,51.04,77117.67,0.0,0.99515,0.0,0.80171]
[1777623014996,51.04,77119.21,0.0,0.99516,0.0,0.80086]
[1777623021038,51.04,77119.29,0.0,0.99516,0.0,0.80107]
[1777623026073,51.05,77121.42,0.0,0.99516,0.0,0.7998]
[1777623032115,51.05,77121.07,0.0,0.99517,0.0,0.79926]
[1777623035136,51.05,77127.15,0.0,0.9952,0.0,0.7951]
[1777623040171,51.05,77127.36,0.0,0.9952,0.0,0.79511]
[1777623044198,51.05,77132.56,0.0,0.99522,0.0,0.7917]
[1777623049234,51.06,77134.05,0.0,0.99522,0.0,0.79095]
[1777623053262,51.06,77130.82,0.0,0.99521,0.0,0.7934]
[1777623058297,51.06,77131.38,0.0,0.99521,0.0,0.79325]
[1777623063332,51.06,77128.73,0.0,0.99519,0.0,0.79531]
[1777623068367,51.06,77130.89,0.0,0.9952,0.0,0.79401]
[1777623073402,51.07,77137.28,0.0,0.99523,0.0,0.78978]
[1777623078439,51.07,77139.1,0.0,0.99524,0.0,0.78877]
[1777623083475,51.07,77142.01,0.0,0.99525,0.0,0.78701]
[1777623085489,51.07,77145.6,0.0,0.99527,0.0,0.78464]
[1777623090524,51.07,77143.62,0.0,0.99526,0.0,0.78628]
[1777623094552,51.08,77150.26,0.0,0.99529,0.0,0.78087]
[1777623100594,51.08,77152.63,0.0,0.9953,0.0,0.77961]
[1777623102614,51.08,77157.13,0.0,0.99532,0.0,0.77665]
[1777623107649,51.08,77161.73,0.0,0.99534,0.0,0.77383]
[1777623108655,51.09,77169.45,0.0,0.99538,0.0,0.76865]
[1777623109663,51.09,77164.78,0.0,0.99535,0.0,0.77189]
[1777623110670,51.09,77161.57,0.0,0.99534,0.0,0.77415]
[1777623115705,51.09,77164.52,0.0,0.99535,0.0,0.77248]
[1777623118726,51.09,77167.65,0.0,0.99536,0.0,0.77055]
[1777623123761,51.1,77169.83,0.0,0.99537,0.0,0.76943]
[1777623128796,51.1,77169.08,0.0,0.99537,0.0,0.77036]
[1777623134838,51.1,77168.79,0.0,0.99536,0.0,0.77097]
[1777623139872,51.11,77168.77,0.0,0.99536,0.0,0.77132]
[1777623144908,51.11,77171.3,0.0,0.99537,0.0,0.76995]
[1777623149945,51.12,77169.04,0.0,0.99535,0.0,0.77243]
[1777623154981,51.15,77168.98,0.0,0.99534,0.0,0.77468]
[1777623160015,51.17,77169.02,0.0,0.99532,0.0,0.77664]
[1777623165051,51.19,77163.79,0.0,0.99529,0.0,0.78154]
[1777623170086,51.21,77162.84,0.0,0.99527,0.0,0.78459]
[1777623175122,51.23,77164.97,0.0,0.99526,0.0,0.78518]
[1777623181164,51.23,77165.2,0.0,0.99526,0.0,0.78527]
[1777623186199,51.23,77165.33,0.0,0.99526,0.0,0.78538]
[1777623191233,51.24,77165.2,0.0,0.99526,0.0,0.78568]
[1777623196269,51.24,77164.1,0.0,0.99525,0.0,0.78665]
[1777623201304,51.24,77161.8,0.0,0.99524,0.0,0.78846]
[1777623206339,51.24,77156.05,0.0,0.99521,0.0,0.79266]
[1777623211374,51.24,77156.02,0.0,0.99522,0.0,0.79182]
[1777623217416,51.25,77156.0,0.0,0.99522,0.0,0.7921]
[1777623223458,51.25,77156.0,0.0,0.99521,0.0,0.79238]
[1777623228493,51.25,77156.12,0.0,0.99521,0.0,0.79254]
[1777623233528,51.25,77156.28,0.0,0.99521,0.0,0.79268]
[1777623238563,51.26,77159.59,0.0,0.99523,0.0,0.79066]
[1777623241584,51.26,77163.4,0.0,0.99524,0.0,0.7882]
[1777623244605,51.26,77166.75,0.0,0.99526,0.0,0.78608]
[1777623248633,51.26,77169.81,0.0,0.99527,0.0,0.78423]
[1777623251654,51.26,77173.41,0.0,0.99529,0.0,0.78196]
[1777623256689,51.27,77170.53,0.0,0.99527,0.0,0.78426]
[1777623259710,51.27,77166.01,0.0,0.99525,0.0,0.78754]
[1777623264745,51.27,77166.14,0.0,0.99525,0.0,0.78769]
[1777623269780,51.27,77165.47,0.0,0.99524,0.0,0.78838]
[1777623274816,51.28,77168.17,0.0,0.99526,0.0,0.78571]
[1777623278208,51.28,77168.21,0.0,0.99526,0.0,0.78578]
[1777623278301,51.28,77170.44,0.0,0.99527,0.0,0.78429]
[1777623278857,51.28,77213.89,0.0,0.99547,0.0,0.755]
[1777623279855,51.28,77233.38,0.0,0.99556,0.0,0.7422]
[1777623280863,51.28,77233.49,0.0,0.99556,0.0,0.74224]
[1777623281884,51.28,77233.49,0.0,0.99556,0.0,0.74224]
[1777623281942,51.28,77230.31,0.0,0.99554,0.0,0.74446]
[1777623282877,51.28,77233.79,0.0,0.99556,0.0,0.74231]
[1777623284112,51.28,77233.79,0.0,0.99556,0.0,0.74231]
[1777623286101,51.29,77230.61,0.0,0.99554,0.0,0.74466]
[1777623288919,51.29,77234.19,0.0,0.99555,0.0,0.74283]
[1777623293954,51.3,77231.52,0.0,0.99554,0.0,0.74525]
[1777623296974,51.3,77236.6,0.0,0.99556,0.0,0.74232]
[1777623298090,51.3,77236.6,0.0,0.99556,0.0,0.74232]
[1777623298181,51.3,77237.75,0.0,0.99556,0.0,0.74184]
[1777623301003,51.31,77234.87,0.0,0.99554,0.0,0.74401]
[1777623306086,51.31,77234.22,0.0,0.99554,0.0,0.74512]
[1777623306181,51.32,77231.09,0.0,0.99552,0.0,0.74731]
[1777623309059,51.32,77227.38,0.0,0.9955,0.0,0.75014]
[1777623313777,51.32,77228.45,0.0,0.9955,0.0,0.74994]
[1777623313825,51.32,77228.45,0.0,0.9955,0.0,0.74994]
[1777623316108,51.33,77220.01,0.0,0.99546,0.0,0.7559]
[1777623318122,51.33,77217.06,0.0,0.99545,0.0,0.75809]
[1777623320138,51.33,77212.99,0.0,0.99543,0.0,0.76103]
[1777623325173,51.34,77211.52,0.0,0.99542,0.0,0.76254]
[1777623330209,51.34,77211.91,0.0,0.99542,0.0,0.76279]
[1777623336251,51.35,77211.4,0.0,0.99542,0.0,0.76273]
[1777623341286,51.36,77211.41,0.0,0.99541,0.0,0.76323]
[1777623343300,51.36,77219.64,0.0,0.99545,0.0,0.75794]
[1777623344963,51.36,77220.03,0.0,0.99545,0.0,0.75779]
[1777623345348,51.36,77241.38,0.0,0.99555,0.0,0.7437]
[1777623346354,51.36,77253.65,0.0,0.9956,0.0,0.73581]
[1777623347360,51.36,77240.46,0.0,0.99554,0.0,0.74471]
[1777623348368,51.36,77256.22,0.0,0.99561,0.0,0.73458]
[1777623348818,51.36,77256.22,0.0,0.99561,0.0,0.73458]
[1777623349375,51.37,77264.41,0.0,0.99564,0.0,0.72944]
[1777623351673,51.37,77266.62,0.0,0.99565,0.0,0.72819]
[1777623351405,51.37,77290.41,0.0,0.99575,0.0,0.7132]
[1777623352403,51.37,77313.97,0.0,0.99585,0.0,0.69847]
[1777623353413,51.37,77332.33,0.0,0.99593,0.0,0.68758]
[1777623354426,51.38,77342.16,0.0,0.99596,0.0,0.68184]
[1777623355167,51.38,77342.16,0.0,0.99596,0.0,0.68184]
[1777623355433,51.38,77332.92,0.0,0.99592,0.0,0.68772]
[1777623356441,51.38,77333.0,0.0,0.99592,0.0,0.68792]
[1777623357108,51.38,77333.0,0.0,0.99592,0.0,0.68792]
[1777623357447,51.38,77336.12,0.0,0.99593,0.0,0.68626]
[1777623359098,51.39,77333.4,0.0,0.99592,0.0,0.68817]
[1777623363096,51.4,77333.95,0.0,0.99592,0.0,0.68881]
[1777623365502,51.41,77339.02,0.0,0.99593,0.0,0.68643]
[1777623366509,51.41,77351.22,0.0,0.99598,0.0,0.67927]
[1777623367516,51.41,77355.64,0.0,0.996,0.0,0.67686]
[1777623368524,51.41,77358.79,0.0,0.99601,0.0,0.67522]
[1777623371546,51.42,77362.01,0.0,0.99602,0.0,0.67408]
[1777623373091,51.43,77361.4,0.0,0.99601,0.0,0.67471]
[1777623373560,51.43,77371.17,0.0,0.99605,0.0,0.66913]
[1777623374567,51.43,77369.77,0.0,0.99604,0.0,0.67024]
[1777623375574,51.43,77364.43,0.0,0.99602,0.0,0.67371]
[1777623377085,51.44,77361.98,0.0,0.99601,0.0,0.67545]
[1777623377588,51.44,77365.06,0.0,0.99602,0.0,0.67386]
[1777623380608,51.45,77360.11,0.0,0.99599,0.0,0.67764]
[1777623381615,51.45,77366.25,0.0,0.99602,0.0,0.6742]
[1777623383629,51.46,77362.21,0.0,0.996,0.0,0.67716]
[1777623385644,51.46,77359.24,0.0,0.99598,0.0,0.67947]
[1777623390679,51.48,77357.95,0.0,0.99597,0.0,0.68153]
[1777623393022,51.48,77358.41,0.0,0.99597,0.0,0.68082]
[1777623393702,51.49,77357.86,0.0,0.99597,0.0,0.68141]
[1777623395907,51.49,77358.92,0.0,0.99597,0.0,0.68127]
[1777623399716,51.5,77357.55,0.0,0.99596,0.0,0.68285]
[1777623399827,51.5,77358.69,0.0,0.99596,0.0,0.68241]
[1777623404244,51.51,77359.04,0.0,0.99596,0.0,0.68319]
[1777623404336,51.51,77359.04,0.0,0.99596,0.0,0.68319]
[1777623404781,51.52,77353.78,0.0,0.99593,0.0,0.68664]
[1777623405788,51.52,77348.47,0.0,0.99591,0.0,0.69012]
[1777623406795,51.52,77344.98,0.0,0.99589,0.0,0.6925]
[1777623407802,51.52,77340.92,0.0,0.99587,0.0,0.69522]
[1777623409817,51.53,77337.85,0.0,0.99586,0.0,0.69757]
[1777623411831,51.53,77342.17,0.0,0.99587,0.0,0.69536]
[1777623413325,51.53,77342.17,0.0,0.99587,0.0,0.69536]
[1777623413597,51.53,77342.17,0.0,0.99587,0.0,0.69536]
[1777623418215,51.54,77341.04,0.0,0.99586,0.0,0.69674]
[1777623418330,51.54,77341.04,0.0,0.99586,0.0,0.69674]
[1777623418637,51.54,77341.04,0.0,0.99586,0.0,0.69674]
[1777623418735,51.54,77339.33,0.0,0.99586,0.0,0.69779]
[1777623418835,51.54,77339.33,0.0,0.99586,0.0,0.69779]
[1777623423159,51.54,77340.77,0.0,0.99586,0.0,0.6969]
[1777623423334,51.54,77340.77,0.0,0.99586,0.0,0.6969]
[1777623423431,51.54,77340.74,0.0,0.99586,0.0,0.69692]
[1777623424057,51.54,77340.74,0.0,0.99586,0.0,0.69692]
[1777623424085,51.54,77340.74,0.0,0.99586,0.0,0.69692]
[1777623428610,51.54,77337.74,0.0,0.99585,0.0,0.69877]
[1777623428678,51.54,77338.52,0.0,0.99585,0.0,0.69829]
[1777623428830,51.54,77338.52,0.0,0.99585,0.0,0.69829]
[1777623429484,51.54,77338.52,0.0,0.99585,0.0,0.69829]
[1777623429585,51.54,77338.52,0.0,0.99585,0.0,0.69829]
[1777623435391,51.54,77337.61,0.0,0.99585,0.0,0.69885]
[1777623436585,51.54,77336.84,0.0,0.99585,0.0,0.69933]
[1777623436687,51.54,77337.11,0.0,0.99585,0.0,0.69916]
[1777623436829,51.54,77337.11,0.0,0.99585,0.0,0.69916]
[1777623438077,51.54,77336.09,0.0,0.99584,0.0,0.69979]
[1777623438332,51.54,77336.09,0.0,0.99584,0.0,0.69979]
[1777623443053,51.54,77331.71,0.0,0.99583,0.0,0.70251]
[1777623445710,51.54,77331.83,0.0,0.99583,0.0,0.70243]
[1777623445830,51.54,77331.83,0.0,0.99583,0.0,0.70243]
[1777623445761,51.54,77331.67,0.0,0.99583,0.0,0.70253]
[1777623446919,51.54,77331.69,0.0,0.99583,0.0,0.70252]
[1777623447077,51.54,77331.69,0.0,0.99583,0.0,0.70252]
[1777623453124,51.54,77329.12,0.0,0.99582,0.0,0.70315]
[1777623455891,51.54,77329.4,0.0,0.99582,0.0,0.70298]
[1777623456079,51.54,77329.4,0.0,0.99582,0.0,0.70298]
[1777623456179,51.54,77329.11,0.0,0.99582,0.0,0.70316]
[1777623457152,51.54,77334.64,0.0,0.99584,0.0,0.69973]
[1777623458159,51.54,77344.29,0.0,0.99588,0.0,0.69378]
[1777623460731,51.54,77342.83,0.0,0.99588,0.0,0.69468]
[1777623460832,51.54,77342.83,0.0,0.99588,0.0,0.69468]
[1777623462187,51.54,77339.77,0.0,0.99586,0.0,0.69656]
[1777623467079,51.55,77340.41,0.0,0.99586,0.0,0.69686]
[1777623467328,51.55,77340.41,0.0,0.99586,0.0,0.69686]
[1777623467579,51.55,77340.41,0.0,0.99586,0.0,0.69686]
[1777623467833,51.55,77340.41,0.0,0.99586,0.0,0.69686]
[1777623467680,51.55,77340.94,0.0,0.99586,0.0,0.69676]
[1777623468228,51.55,77340.52,0.0,0.99586,0.0,0.69725]
[1777623473264,51.56,77339.67,0.0,0.99585,0.0,0.69892]
[1777623476241,51.57,77338.76,0.0,0.99584,0.0,0.69994]
[1777623476330,51.57,77338.76,0.0,0.99584,0.0,0.69994]
[1777623480277,51.58,77337.64,0.0,0.99583,0.0,0.70153]
[1777623480327,51.58,77337.64,0.0,0.99583,0.0,0.70153]
[1777623480426,51.58,77337.47,0.0,0.99583,0.0,0.70186]
[1777623482494,51.58,77336.78,0.0,0.99582,0.0,0.70251]
[1777623482579,51.58,77336.78,0.0,0.99582,0.0,0.70251]
[1777623485946,51.59,77337.17,0.0,0.99582,0.0,0.70315]
[1777623486081,51.59,77337.17,0.0,0.99582,0.0,0.70315]
[1777623486356,51.6,77336.79,0.0,0.99582,0.0,0.70361]
[1777623489669,51.6,77337.5,0.0,0.99582,0.0,0.7036]
[1777623489833,51.6,77337.5,0.0,0.99582,0.0,0.7036]
[1777623495418,51.62,77337.66,0.0,0.99581,0.0,0.705]
[1777623496581,51.62,77337.66,0.0,0.99581,0.0,0.705]
[1777623496826,51.62,77337.66,0.0,0.99581,0.0,0.705]
[1777623496671,51.62,77337.61,0.0,0.99581,0.0,0.70525]
[1777623497433,51.62,77336.89,0.0,0.9958,0.0,0.70591]
[1777623498444,51.62,77336.89,0.0,0.9958,0.0,0.70591]
[1777623498581,51.62,77336.89,0.0,0.9958,0.0,0.70591]
[1777623504482,51.64,77337.02,0.0,0.99579,0.0,0.70733]
[1777623509516,51.65,77336.19,0.0,0.99578,0.0,0.70892]
[1777623513597,51.66,77334.96,0.0,0.99578,0.0,0.70935]
[1777623513831,51.66,77334.96,0.0,0.99578,0.0,0.70935]
[1777623513836,51.66,77334.75,0.0,0.99578,0.0,0.7097]
[1777623515699,51.66,77334.37,0.0,0.99577,0.0,0.71014]
[1777623515836,51.66,77334.37,0.0,0.99577,0.0,0.71014]
[1777623519740,51.67,77336.29,0.0,0.99578,0.0,0.70979]
[1777623525040,51.68,77335.84,0.0,0.99577,0.0,0.71132]
[1777623525078,51.68,77335.84,0.0,0.99577,0.0,0.71132]
[1777623525600,51.68,77335.84,0.0,0.99577,0.0,0.71132]
[1777623525829,51.68,77335.84,0.0,0.99577,0.0,0.71132]
[1777623525629,51.68,77335.58,0.0,0.99576,0.0,0.71168]
[1777623527643,51.69,77338.5,0.0,0.99577,0.0,0.71027]
[1777623532674,51.7,77338.78,0.0,0.99577,0.0,0.7107]
[1777623532826,51.7,77338.78,0.0,0.99577,0.0,0.7107]
[1777623532778,51.7,77338.71,0.0,0.99577,0.0,0.71115]
[1777623533673,51.7,77338.71,0.0,0.99577,0.0,0.71115]
[1777623533832,51.7,77338.71,0.0,0.99577,0.0,0.71115]
[1777623533685,51.7,77338.15,0.0,0.99576,0.0,0.7117]
[1777623535698,51.71,77335.27,0.0,0.99575,0.0,0.7139]
[1777623537974,51.71,77334.78,0.0,0.99574,0.0,0.7146]
[1777623538081,51.71,77334.78,0.0,0.99574,0.0,0.7146]
[1777623538722,51.71,77334.78,0.0,0.99574,0.0,0.7146]
[1777623538832,51.71,77334.78,0.0,0.99574,0.0,0.7146]
[1777623538818,51.71,77335.36,0.0,0.99574,0.0,0.71443]
[1777623544762,51.72,77333.03,0.0,0.99573,0.0,0.71703]
[1777623547004,51.73,77332.71,0.0,0.99572,0.0,0.7176]
[1777623547080,51.73,77332.71,0.0,0.99572,0.0,0.7176]
[1777623548319,51.73,77330.98,0.0,0.99571,0.0,0.71887]
[1777623548328,51.73,77330.98,0.0,0.99571,0.0,0.71887]
[1777623548790,51.73,77330.6,0.0,0.99571,0.0,0.71929]
[1777623552449,51.74,77331.68,0.0,0.99571,0.0,0.71915]
[1777623552577,51.74,77331.68,0.0,0.99571,0.0,0.71915]
[1777623552818,51.74,77329.8,0.0,0.9957,0.0,0.72052]
[1777623553483,51.74,77329.8,0.0,0.9957,0.0,0.72052]
[1777623553587,51.74,77329.8,0.0,0.9957,0.0,0.72052]
[1777623558860,51.75,77328.49,0.0,0.99569,0.0,0.7224]
[1777623560874,51.75,77331.54,0.0,0.9957,0.0,0.72082]
[1777623561510,51.75,77331.54,0.0,0.9957,0.0,0.72082]
[1777623561588,51.75,77331.54,0.0,0.9957,0.0,0.72082]
[1777623561881,51.76,77331.92,0.0,0.9957,0.0,0.72076]
[1777623563684,51.76,77331.81,0.0,0.9957,0.0,0.72101]
[1777623563830,51.76,77331.81,0.0,0.9957,0.0,0.72101]
[1777623568930,51.77,77330.95,0.0,0.99569,0.0,0.7226]
[1777623569060,51.77,77330.95,0.0,0.99569,0.0,0.7226]
[1777623569075,51.77,77330.95,0.0,0.99569,0.0,0.7226]
[1777623569937,51.77,77330.88,0.0,0.99569,0.0,0.72282]
[1777623571136,51.77,77330.88,0.0,0.99569,0.0,0.72282]
[1777623571329,51.77,77330.88,0.0,0.99569,0.0,0.72282]
[1777623576986,51.78,77332.41,0.0,0.99569,0.0,0.72208]
[1777623580757,51.79,77332.52,0.0,0.99569,0.0,0.72218]
[1777623580832,51.79,77332.52,0.0,0.99569,0.0,0.72218]
[1777623580909,51.79,77332.6,0.0,0.99569,0.0,0.72265]
[1777623582167,51.79,77332.49,0.0,0.99569,0.0,0.72272]
[1777623582329,51.79,77332.49,0.0,0.99569,0.0,0.72272]
[1777623588063,51.8,77332.65,0.0,0.99568,0.0,0.72382]
[1777623589056,51.8,77332.65,0.0,0.99568,0.0,0.72382]
[1777623589079,51.8,77332.65,0.0,0.99568,0.0,0.72382]
[1777623589285,51.81,77332.64,0.0,0.99568,0.0,0.724]
[1777623591084,51.81,77330.87,0.0,0.99567,0.0,0.72546]
[1777623592736,51.81,77330.87,0.0,0.99567,0.0,0.72546]
[1777623592832,51.81,77330.87,0.0,0.99567,0.0,0.72546]
[1777623595291,51.81,77331.19,0.0,0.99567,0.0,0.72577]
[1777623595325,51.81,77331.19,0.0,0.99567,0.0,0.72577]
[1777623595389,51.82,77331.36,0.0,0.99567,0.0,0.72583]
[1777623598909,51.82,77332.86,0.0,0.99567,0.0,0.72487]
[1777623600147,51.82,77331.25,0.0,0.99567,0.0,0.7259]
[1777623602443,51.82,77331.47,0.0,0.99567,0.0,0.72576]
[1777623602588,51.82,77331.47,0.0,0.99567,0.0,0.72576]
[1777623610217,51.82,77331.81,0.0,0.99567,0.0,0.72554]
[1777623611390,51.82,77331.81,0.0,0.99567,0.0,0.72554]
[1777623611575,51.82,77331.81,0.0,0.99567,0.0,0.72554]
[1777623611595,51.82,77332.1,0.0,0.99567,0.0,0.72536]
[1777623616259,51.82,77334.4,0.0,0.99568,0.0,0.7239]
[1777623617266,51.82,77343.1,0.0,0.99572,0.0,0.7184]
[1777623618273,51.82,77348.54,0.0,0.99574,0.0,0.71498]
[1777623620287,51.82,77347.99,0.0,0.99574,0.0,0.71533]
[1777623621294,51.82,77354.06,0.0,0.99576,0.0,0.71153]
[1777623622301,51.82,77367.91,0.0,0.99582,0.0,0.70293]
[1777623623308,51.82,77381.79,0.0,0.99588,0.0,0.6944]
[1777623624171,51.82,77381.79,0.0,0.99588,0.0,0.6944]
[1777623624315,51.82,77392.96,0.0,0.99593,0.0,0.6876]
[1777623625322,51.82,77395.81,0.0,0.99594,0.0,0.68587]
[1777623626329,51.82,77397.31,0.0,0.99594,0.0,0.68497]
[1777623627554,51.82,77397.31,0.0,0.99594,0.0,0.68497]
[1777623629350,51.82,77389.06,0.0,0.99591,0.0,0.68997]
[1777623630357,51.82,77385.25,0.0,0.99589,0.0,0.69229]
[1777623631365,51.82,77390.7,0.0,0.99592,0.0,0.68802]
[1777623632371,51.82,77393.37,0.0,0.99593,0.0,0.6864]
[1777623633584,51.82,77393.37,0.0,0.99593,0.0,0.6864]
[1777623633682,51.82,77395.29,0.0,0.99594,0.0,0.68524]
[1777623634386,51.82,77392.96,0.0,0.99593,0.0,0.68665]
[1777623635393,51.82,77390.64,0.0,0.99592,0.0,0.68806]
[1777623637407,51.82,77388.92,0.0,0.99591,0.0,0.6891]
[1777623638406,51.82,77388.92,0.0,0.99591,0.0,0.6891]
[1777623638576,51.82,77388.92,0.0,0.99591,0.0,0.6891]
[1777623638677,51.82,77383.8,0.0,0.99589,0.0,0.69222]
[1777623639421,51.82,77380.34,0.0,0.99588,0.0,0.69433]
[1777623640389,51.82,77380.34,0.0,0.99588,0.0,0.69433]
[1777623640579,51.82,77380.34,0.0,0.99588,0.0,0.69433]
[1777623640681,51.82,77383.89,0.0,0.99589,0.0,0.69216]
[1777623641579,51.82,77383.89,0.0,0.99589,0.0,0.69216]
[1777623641680,51.82,77387.02,0.0,0.99591,0.0,0.69025]
[1777623645463,51.82,77389.93,0.0,0.99592,0.0,0.68849]
[1777623646470,51.82,77392.75,0.0,0.99593,0.0,0.68678]
[1777623647478,51.82,77394.63,0.0,0.99594,0.0,0.68564]
[1777623648486,51.82,77393.34,0.0,0.99593,0.0,0.68642]
[1777623649265,51.82,77393.34,0.0,0.99593,0.0,0.68642]
[1777623649330,51.82,77393.34,0.0,0.99593,0.0,0.68642]
[1777623654543,51.82,77377.7,0.0,0.99587,0.0,0.69594]
[1777623655550,51.82,77374.8,0.0,0.99586,0.0,0.69772]
[1777623659158,51.82,77374.57,0.0,0.99586,0.0,0.69786]
[1777623659328,51.82,77374.57,0.0,0.99586,0.0,0.69786]
[1777623661579,51.82,77373.05,0.0,0.99585,0.0,0.6988]
[1777623661592,51.82,77371.6,0.0,0.99584,0.0,0.69969]
[1777623662599,51.82,77364.5,0.0,0.99581,0.0,0.70407]
[1777623664613,51.82,77361.56,0.0,0.9958,0.0,0.70589]
[1777623665620,51.82,77358.06,0.0,0.99579,0.0,0.70807]
[1777623666627,51.82,77353.8,0.0,0.99577,0.0,0.71072]
[1777623669528,51.82,77351.95,0.0,0.99576,0.0,0.71187]
[1777623669584,51.82,77351.95,0.0,0.99576,0.0,0.71187]
[1777623672669,51.82,77347.97,0.0,0.99574,0.0,0.71436]
[1777623673800,51.82,77347.97,0.0,0.99574,0.0,0.71436]
[1777623676365,51.82,77344.62,0.0,0.99573,0.0,0.71647]
[1777623676578,51.82,77344.62,0.0,0.99573,0.0,0.71647]
[1777623677577,51.82,77344.86,0.0,0.99573,0.0,0.71632]
[1777623677704,51.82,77345.97,0.0,0.99574,0.0,0.71562]
[1777623681341,51.82,77346.79,0.0,0.99574,0.0,0.7151]
[1777623681732,51.82,77341.88,0.0,0.99572,0.0,0.71819]
[1777623684655,51.82,77342.44,0.0,0.99572,0.0,0.71784]
[1777623684828,51.82,77342.44,0.0,0.99572,0.0,0.71784]
[1777623686375,51.82,77341.84,0.0,0.99572,0.0,0.71821]
[1777623686580,51.82,77341.84,0.0,0.99572,0.0,0.71821]
[1777623686767,51.82,77340.52,0.0,0.99571,0.0,0.71905]
[1777623689788,51.82,77344.86,0.0,0.99573,0.0,0.71632]
[1777623690795,51.82,77349.27,0.0,0.99575,0.0,0.71355]
[1777623692726,51.82,77348.69,0.0,0.99575,0.0,0.71294]
[1777623692826,51.82,77348.69,0.0,0.99575,0.0,0.71294]
[1777623697843,51.82,77347.31,0.0,0.99575,0.0,0.7138]
[1777623699858,51.82,77355.27,0.0,0.99578,0.0,0.70883]
[1777623702010,51.82,77355.91,0.0,0.99578,0.0,0.70843]
[1777623702077,51.82,77355.91,0.0,0.99578,0.0,0.70843]
[1777623703559,51.82,77355.12,0.0,0.99578,0.0,0.70892]
[1777623703587,51.82,77355.12,0.0,0.99578,0.0,0.70892]
[1777623703888,51.82,77354.89,0.0,0.99578,0.0,0.70907]
[1777623708927,51.82,77357.86,0.0,0.99579,0.0,0.70722]
[1777623709931,51.82,77362.03,0.0,0.99581,0.0,0.70463]
[1777623710411,51.82,77362.03,0.0,0.99581,0.0,0.70463]
[1777623710580,51.82,77362.03,0.0,0.99581,0.0,0.70463]
[1777623710938,51.82,77369.65,0.0,0.99584,0.0,0.69993]
[1777623712952,51.82,77371.7,0.0,0.99585,0.0,0.69867]
[1777623717987,51.82,77371.95,0.0,0.99585,0.0,0.69851]
[1777623722015,51.82,77364.55,0.0,0.99582,0.0,0.70307]
[1777623723720,51.82,77365.36,0.0,0.99582,0.0,0.70257]
[1777623723830,51.82,77365.36,0.0,0.99582,0.0,0.70257]
[1777623726042,51.82,77371.93,0.0,0.99585,0.0,0.69852]
[1777623727050,51.82,77376.58,0.0,0.99587,0.0,0.69567]
[1777623727502,51.82,77376.58,0.0,0.99587,0.0,0.69567]
[1777623727578,51.82,77376.58,0.0,0.99587,0.0,0.69567]
[1777623728936,51.82,77376.54,0.0,0.99587,0.0,0.6957]
[1777623729080,51.82,77376.54,0.0,0.99587,0.0,0.6957]
[1777623729064,51.82,77376.44,0.0,0.99587,0.0,0.69576]
[1777623734099,51.82,77374.68,0.0,0.99586,0.0,0.69684]
[1777623735889,51.82,77374.51,0.0,0.99586,0.0,0.69694]
[1777623736079,51.82,77374.51,0.0,0.99586,0.0,0.69694]
[1777623737120,51.82,77365.44,0.0,0.99582,0.0,0.70252]
[1777623738925,51.82,77363.82,0.0,0.99582,0.0,0.70353]
[1777623739080,51.82,77363.82,0.0,0.99582,0.0,0.70353]
[1777623740141,51.82,77358.33,0.0,0.99579,0.0,0.70693]
[1777623742370,51.82,77357.77,0.0,0.99579,0.0,0.70728]
[1777623742582,51.82,77357.77,0.0,0.99579,0.0,0.70728]
[1777623742655,51.82,77358.31,0.0,0.99579,0.0,0.70694]
[1777623748993,51.82,77356.9,0.0,0.99579,0.0,0.70782]
[1777623749078,51.82,77356.9,0.0,0.99579,0.0,0.70782]
[1777623753232,51.82,77363.7,0.0,0.99582,0.0,0.70263]
[1777623754711,51.82,77363.7,0.0,0.99582,0.0,0.70263]
[1777623754836,51.82,77363.7,0.0,0.99582,0.0,0.70263]
[1777623754928,51.82,77366.64,0.0,0.99583,0.0,0.70082]
[1777623757092,51.82,77367.54,0.0,0.99584,0.0,0.70026]
[1777623757134,51.82,77368.14,0.0,0.99584,0.0,0.69989]
[1777623757327,51.82,77368.14,0.0,0.99584,0.0,0.69989]
[1777623758266,51.82,77375.56,0.0,0.99587,0.0,0.69534]
[1777623759475,51.82,77375.56,0.0,0.99587,0.0,0.69534]
[1777623759585,51.82,77375.56,0.0,0.99587,0.0,0.69534]
[1777623759681,51.82,77379.04,0.0,0.99589,0.0,0.69321]
[1777623761513,51.82,77382.94,0.0,0.9959,0.0,0.69083]
[1777623764309,51.82,77387.91,0.0,0.99592,0.0,0.68781]
[1777623765803,51.82,77387.91,0.0,0.99592,0.0,0.68781]
[1777623765832,51.82,77387.91,0.0,0.99592,0.0,0.68781]
[1777623769917,51.82,77389.38,0.0,0.99593,0.0,0.68692]
[1777623770078,51.82,77389.38,0.0,0.99593,0.0,0.68692]
[1777623769927,51.82,77389.72,0.0,0.99593,0.0,0.68671]
[1777623771358,51.82,77394.93,0.0,0.99595,0.0,0.68356]
[1777623772364,51.82,77398.56,0.0,0.99596,0.0,0.68138]
[1777623773422,51.82,77398.56,0.0,0.99596,0.0,0.68138]
[1777623773581,51.82,77398.56,0.0,0.99596,0.0,0.68138]
[1777623779900,51.82,77399.87,0.0,0.99597,0.0,0.68059]
[1777623780077,51.82,77399.87,0.0,0.99597,0.0,0.68059]
[1777623781674,51.82,77402.18,0.0,0.99598,0.0,0.6792]
[1777623781829,51.82,77402.18,0.0,0.99598,0.0,0.6792]
[1777623781928,51.82,77402.25,0.0,0.99598,0.0,0.67916]
[1777623786731,51.82,77402.5,0.0,0.99598,0.0,0.67901]
[1777623786833,51.82,77402.5,0.0,0.99598,0.0,0.67901]
[1777623790653,51.82,77404.73,0.0,0.99599,0.0,0.67767]
[1777623790831,51.82,77404.73,0.0,0.99599,0.0,0.67767]
[1777623790863,51.82,77403.27,0.0,0.99598,0.0,0.67855]
[1777623793318,51.82,77402.99,0.0,0.99598,0.0,0.67872]
[1777623793327,51.82,77402.99,0.0,0.99598,0.0,0.67872]
[1777623795821,51.82,77403.22,0.0,0.99598,0.0,0.67858]
[1777623796078,51.82,77403.22,0.0,0.99598,0.0,0.67858]
[1777623796137,51.82,77397.52,0.0,0.99596,0.0,0.682]
[1777623796621,51.82,77397.52,0.0,0.99596,0.0,0.682]
[1777623796830,51.82,77397.52,0.0,0.99596,0.0,0.682]
[1777623796929,51.82,77395.16,0.0,0.99595,0.0,0.68343]
[1777623799623,51.82,77392.88,0.0,0.99594,0.0,0.6848]
[1777623799829,51.82,77392.88,0.0,0.99594,0.0,0.6848]
[1777623799928,51.82,77386.39,0.0,0.99592,0.0,0.68873]
[1777623803584,51.82,77384.26,0.0,0.99591,0.0,0.69003]
[1777623804240,51.82,77384.26,0.0,0.99591,0.0,0.69003]
[1777623804329,51.82,77384.26,0.0,0.99591,0.0,0.69003]
[1777623804752,51.82,77384.26,0.0,0.99591,0.0,0.69003]
[1777623804828,51.82,77384.26,0.0,0.99591,0.0,0.69003]
[1777623804928,51.82,77383.4,0.0,0.9959,0.0,0.69055]
[1777623809602,51.82,77380.99,0.0,0.99589,0.0,0.69202]
[1777623809833,51.82,77380.99,0.0,0.99589,0.0,0.69202]
[1777623813719,51.82,77379.39,0.0,0.99589,0.0,0.69204]
[1777623813826,51.82,77379.39,0.0,0.99589,0.0,0.69204]
[1777623813866,51.82,77380.24,0.0,0.9959,0.0,0.69152]
[1777623819696,51.82,77379.75,0.0,0.99589,0.0,0.69182]
[1777623822717,51.82,77384.07,0.0,0.99591,0.0,0.68919]
[1777623823313,51.82,77384.07,0.0,0.99591,0.0,0.68919]
[1777623823333,51.82,77384.07,0.0,0.99591,0.0,0.68919]
[1777623825457,51.82,77385.89,0.0,0.99592,0.0,0.68809]
[1777623825582,51.82,77385.89,0.0,0.99592,0.0,0.68809]
[1777623825738,51.82,77386.72,0.0,0.99592,0.0,0.68758]
[1777623831116,51.82,77386.39,0.0,0.99592,0.0,0.68778]
[1777623831333,51.82,77385.09,0.0,0.99592,0.0,0.68857]
[1777623832787,51.82,77389.92,0.0,0.99594,0.0,0.68564]
[1777623833590,51.82,77389.92,0.0,0.99594,0.0,0.68564]
[1777623833830,51.82,77389.92,0.0,0.99594,0.0,0.68564]
[1777623833929,51.82,77394.66,0.0,0.99595,0.0,0.68278]
[1777623836987,51.82,77394.71,0.0,0.99595,0.0,0.68275]
[1777623837076,51.82,77394.71,0.0,0.99595,0.0,0.68275]
[1777623841850,51.82,77388.76,0.0,0.99593,0.0,0.68635]
[1777623843178,51.82,77388.76,0.0,0.99593,0.0,0.68635]
[1777623843185,51.82,77391.32,0.0,0.99594,0.0,0.6848]
[1777623843331,51.82,77391.32,0.0,0.99594,0.0,0.6848]
[1777623845862,51.82,77394.44,0.0,0.99595,0.0,0.68291]
[1777623847577,51.82,77396.56,0.0,0.99596,0.0,0.68164]
[1777623847859,51.82,77396.56,0.0,0.99596,0.0,0.68164]
[1777623848078,51.82,77396.56,0.0,0.99596,0.0,0.68164]
[1777623848177,51.82,77399.58,0.0,0.99597,0.0,0.67982]
[1777623853934,51.82,77400.42,0.0,0.99598,0.0,0.67932]
[1777623854988,51.82,77400.42,0.0,0.99598,0.0,0.67932]
[1777623855076,51.82,77400.42,0.0,0.99598,0.0,0.67932]
[1777623860983,51.82,77400.61,0.0,0.99598,0.0,0.6792]
[1777623862945,51.82,77401.66,0.0,0.99598,0.0,0.67857]
[1777623863086,51.82,77401.66,0.0,0.99598,0.0,0.67857]
[1777623863101,51.82,77401.74,0.0,0.99598,0.0,0.67852]
[1777623863983,51.82,77401.74,0.0,0.99598,0.0,0.67852]
[1777623864076,51.82,77401.74,0.0,0.99598,0.0,0.67852]
[1777623865143,51.82,77401.72,0.0,0.99598,0.0,0.67854]
[1777623869236,51.82,77403.89,0.0,0.99599,0.0,0.67724]
[1777623869330,51.82,77406.52,0.0,0.996,0.0,0.67566]
[1777623870033,51.82,77406.52,0.0,0.996,0.0,0.67566]
[1777623870077,51.82,77406.52,0.0,0.996,0.0,0.67566]
[1777623870178,51.82,77406.61,0.0,0.996,0.0,0.67561]
[1777623872067,51.82,77413.2,0.0,0.99603,0.0,0.67075]
[1777623873073,51.82,77413.2,0.0,0.99603,0.0,0.67075]
[1777623873099,51.82,77452.93,0.0,0.99619,0.0,0.64752]
[1777623873582,51.82,77452.93,0.0,0.99619,0.0,0.64752]
[1777623874100,51.82,77474.11,0.0,0.99627,0.0,0.63544]
[1777623875107,51.82,77465.87,0.0,0.99624,0.0,0.64041]
[1777623876290,51.82,77463.75,0.0,0.99623,0.0,0.64191]
[1777623877121,51.82,77465.74,0.0,0.99623,0.0,0.6408]
[1777623879135,51.82,77473.89,0.0,0.99626,0.0,0.63623]
[1777623881149,51.83,77480.73,0.0,0.99629,0.0,0.63269]
[1777623882342,51.83,77481.12,0.0,0.99629,0.0,0.63252]
[1777623883163,51.83,77480.84,0.0,0.99629,0.0,0.63273]
[1777623885176,51.83,77475.91,0.0,0.99627,0.0,0.63561]
[1777623886184,51.83,77472.36,0.0,0.99626,0.0,0.63766]
[1777623891219,51.83,77475.2,0.0,0.99626,0.0,0.63624]
[1777623892114,51.83,77475.2,0.0,0.99626,0.0,0.63624]
[1777623892226,51.83,77481.8,0.0,0.99629,0.0,0.63254]
[1777623897261,51.84,77476.05,0.0,0.99626,0.0,0.63676]
[1777623898267,51.84,77471.77,0.0,0.99624,0.0,0.63922]
[1777623900282,51.85,77463.35,0.0,0.99621,0.0,0.64459]
[1777623901289,51.85,77460.33,0.0,0.9962,0.0,0.6466]
[1777623903074,51.85,77459.96,0.0,0.99619,0.0,0.64683]
[1777623903302,51.85,77448.15,0.0,0.99615,0.0,0.65367]
[1777623904310,51.86,77439.94,0.0,0.99612,0.0,0.6587]
[1777623905317,51.86,77436.33,0.0,0.9961,0.0,0.66106]
[1777623906807,51.86,77436.33,0.0,0.9961,0.0,0.66106]
[1777623906895,51.86,77436.13,0.0,0.9961,0.0,0.66118]
[1777623912366,51.87,77431.97,0.0,0.99608,0.0,0.66458]
[1777623914380,51.87,77429.12,0.0,0.99606,0.0,0.6665]
[1777623916394,51.88,77426.21,0.0,0.99605,0.0,0.66868]
[1777623918408,51.88,77429.08,0.0,0.99606,0.0,0.66699]
[1777623923445,51.88,77430.43,0.0,0.99607,0.0,0.66619]
[1777623928480,51.88,77428.02,0.0,0.99606,0.0,0.66761]
[1777623931501,51.88,77432.65,0.0,0.99608,0.0,0.66396]
[1777623932508,51.88,77435.75,0.0,0.99609,0.0,0.66214]
[1777623934522,51.88,77439.34,0.0,0.99611,0.0,0.66003]
[1777623939557,51.88,77439.34,0.0,0.99611,0.0,0.66003]
[1777623943585,51.88,77433.72,0.0,0.99608,0.0,0.66333]
[1777623945599,51.88,77430.88,0.0,0.99607,0.0,0.665]
[1777623948622,51.88,77435.91,0.0,0.99609,0.0,0.66204]
[1777623953658,51.88,77436.56,0.0,0.99609,0.0,0.66166]
[1777623958693,51.88,77435.45,0.0,0.99609,0.0,0.66231]
[1777623961715,51.88,77429.75,0.0,0.99607,0.0,0.66566]
[1777623963728,51.88,77426.92,0.0,0.99606,0.0,0.66733]
[1777623964735,51.88,77423.19,0.0,0.99604,0.0,0.66954]
[1777623967131,51.88,77420.87,0.0,0.99603,0.0,0.67091]
[1777623967330,51.88,77420.87,0.0,0.99603,0.0,0.67091]
[1777623967176,51.88,77419.46,0.0,0.99603,0.0,0.67175]
[1777623971417,51.88,77419.63,0.0,0.99603,0.0,0.67165]
[1777623971594,51.88,77419.63,0.0,0.99603,0.0,0.67165]
[1777623972794,51.88,77429.53,0.0,0.99607,0.0,0.66579]
[1777623974296,51.88,77429.53,0.0,0.99607,0.0,0.66579]
[1777623974333,51.88,77429.53,0.0,0.99607,0.0,0.66579]
[1777623974347,51.88,77429.07,0.0,0.99607,0.0,0.66606]
[1777623975487,51.88,77429.18,0.0,0.99607,0.0,0.666]
[1777623975576,51.88,77429.18,0.0,0.99607,0.0,0.666]
[1777623980965,51.88,77431.77,0.0,0.99608,0.0,0.66447]
[1777623981082,51.88,77431.77,0.0,0.99608,0.0,0.66447]
[1777623981178,51.88,77429.77,0.0,0.99607,0.0,0.66565]
[1777623983629,51.88,77430.33,0.0,0.99607,0.0,0.66532]
[1777623983828,51.88,77430.33,0.0,0.99607,0.0,0.66532]
[1777623988908,51.88,77426.47,0.0,0.99606,0.0,0.6676]
[1777623989915,51.88,77422.44,0.0,0.99604,0.0,0.66998]
[1777623990523,51.88,77422.44,0.0,0.99604,0.0,0.66998]
[1777623990579,51.88,77422.44,0.0,0.99604,0.0,0.66998]
[1777623990922,51.88,77422.43,0.0,0.99604,0.0,0.66999]
[1777623991928,51.88,77414.52,0.0,0.99601,0.0,0.67375]
[1777623993066,51.88,77411.16,0.0,0.996,0.0,0.67575]
[1777623993401,51.88,77411.16,0.0,0.996,0.0,0.67575]
[1777623993577,51.88,77411.16,0.0,0.996,0.0,0.67575]
[1777623996964,51.88,77415.56,0.0,0.99602,0.0,0.67313]
[1777623998012,51.88,77415.56,0.0,0.99602,0.0,0.67313]
[1777623998079,51.88,77415.56,0.0,0.99602,0.0,0.67313]
[1777623998167,51.88,77418.4,0.0,0.99603,0.0,0.67144]
[1777623998978,51.88,77423.39,0.0,0.99605,0.0,0.66849]
[1777623999985,51.88,77431.99,0.0,0.99608,0.0,0.66342]
[1777624000992,51.88,77436.23,0.0,0.9961,0.0,0.66093]
[1777624004013,51.88,77432.41,0.0,0.99608,0.0,0.66317]
[1777624005300,51.88,77432.41,0.0,0.99608,0.0,0.66317]
[1777624005327,51.88,77432.41,0.0,0.99608,0.0,0.66317]
[1777624006028,51.88,77436.52,0.0,0.9961,0.0,0.66076]
[1777624008064,51.88,77436.94,0.0,0.9961,0.0,0.66051]
[1777624008079,51.88,77436.94,0.0,0.9961,0.0,0.66051]
[1777624008081,51.88,77436.15,0.0,0.9961,0.0,0.66098]
[1777624009049,51.88,77433.44,0.0,0.99609,0.0,0.66257]
[1777624009854,51.88,77433.44,0.0,0.99609,0.0,0.66257]
[1777624010081,51.88,77433.44,0.0,0.99609,0.0,0.66257]
[1777624013232,51.88,77431.6,0.0,0.99608,0.0,0.66365]
[1777624013334,51.88,77431.6,0.0,0.99608,0.0,0.66365]
[1777624013394,51.88,77432.57,0.0,0.99608,0.0,0.66308]
[1777624013776,51.88,77432.57,0.0,0.99608,0.0,0.66308]
[1777624013831,51.88,77432.57,0.0,0.99608,0.0,0.66308]
[1777624016098,51.88,77436.97,0.0,0.9961,0.0,0.6605]
[1777624017105,51.88,77441.81,0.0,0.99612,0.0,0.65767]
[1777624018055,51.88,77441.81,0.0,0.99612,0.0,0.65767]
[1777624018078,51.88,77441.81,0.0,0.99612,0.0,0.65767]
[1777624018281,51.88,77444.87,0.0,0.99613,0.0,0.65589]
[1777624020126,51.88,77436.65,0.0,0.9961,0.0,0.6607]
[1777624021133,51.88,77426.87,0.0,0.99606,0.0,0.66644]
[1777624022083,51.88,77426.87,0.0,0.99606,0.0,0.66644]
[1777624022328,51.88,77426.87,0.0,0.99606,0.0,0.66644]
[1777624022181,51.88,77423.49,0.0,0.99605,0.0,0.66844]
[1777624023146,51.88,77424.72,0.0,0.99605,0.0,0.66771]
[1777624023703,51.88,77424.72,0.0,0.99605,0.0,0.66771]
[1777624023827,51.88,77424.72,0.0,0.99605,0.0,0.66771]
[1777624028912,51.88,77427.72,0.0,0.99607,0.0,0.66594]
[1777624029078,51.88,77427.72,0.0,0.99607,0.0,0.66594]
[1777624029189,51.88,77427.44,0.0,0.99606,0.0,0.66611]
[1777624030196,51.88,77430.58,0.0,0.99608,0.0,0.66426]
[1777624031203,51.88,77436.6,0.0,0.9961,0.0,0.66073]
[1777624032210,51.88,77441.95,0.0,0.99612,0.0,0.6576]
[1777624034338,51.88,77443.85,0.0,0.99613,0.0,0.65653]
[1777624034582,51.88,77443.87,0.0,0.99613,0.0,0.65656]
[1777624035943,51.88,77444.06,0.0,0.99613,0.0,0.65649]
[1777624039258,51.88,77446.8,0.0,0.99614,0.0,0.65502]
[1777624040137,51.88,77446.8,0.0,0.99614,0.0,0.65502]
[1777624040333,51.88,77446.8,0.0,0.99614,0.0,0.65502]
[1777624040408,51.88,77447.14,0.0,0.99614,0.0,0.65488]
[1777624041408,51.88,77447.14,0.0,0.99614,0.0,0.65488]
[1777624041582,51.88,77447.43,0.0,0.99614,0.0,0.65477]
[1777624046566,51.88,77446.95,0.0,0.99614,0.0,0.6552]
[1777624046588,51.88,77446.95,0.0,0.99614,0.0,0.6552]
[1777624046861,51.88,77446.95,0.0,0.99614,0.0,0.6552]
[1777624047085,51.88,77446.95,0.0,0.99614,0.0,0.6552]
[1777624047314,51.89,77443.96,0.0,0.99613,0.0,0.65695]
[1777624050406,51.89,77442.45,0.0,0.99612,0.0,0.65783]
[1777624050580,51.89,77442.43,0.0,0.99612,0.0,0.65784]
[1777624053357,51.89,77438.78,0.0,0.99611,0.0,0.65905]
[1777624058392,51.89,77437.88,0.0,0.99611,0.0,0.65957]
[1777624063427,51.89,77438.11,0.0,0.99611,0.0,0.65944]
[1777624064663,51.89,77438.09,0.0,0.99611,0.0,0.65945]
[1777624064828,51.89,77438.09,0.0,0.99611,0.0,0.65945]
[1777624064867,51.89,77438.09,0.0,0.99611,0.0,0.65945]
[1777624066034,51.89,77438.09,0.0,0.99611,0.0,0.65945]
[1777624066082,51.89,77438.09,0.0,0.99611,0.0,0.65945]
[1777624071387,51.89,77437.79,0.0,0.99611,0.0,0.65963]
[1777624071426,51.89,77436.12,0.0,0.9961,0.0,0.6606]
[1777624071578,51.89,77436.12,0.0,0.9961,0.0,0.6606]
[1777624071671,51.89,77434.45,0.0,0.99609,0.0,0.66158]
[1777624072948,51.89,77434.45,0.0,0.99609,0.0,0.66158]
[1777624073079,51.89,77434.45,0.0,0.99609,0.0,0.66158]
[1777624076518,51.89,77428.21,0.0,0.99607,0.0,0.66525]
[1777624077525,51.89,77424.78,0.0,0.99606,0.0,0.66727]
[1777624078541,51.89,77424.78,0.0,0.99606,0.0,0.66727]
[1777624078577,51.89,77424.78,0.0,0.99606,0.0,0.66727]
[1777624078640,51.89,77425.43,0.0,0.99606,0.0,0.66689]
[1777624080984,51.89,77426.24,0.0,0.99606,0.0,0.66641]
[1777624081083,51.89,77426.24,0.0,0.99606,0.0,0.66641]
[1777624085570,51.89,77428.52,0.0,0.99607,0.0,0.66507]
[1777624085582,51.89,77428.52,0.0,0.99607,0.0,0.66507]
[1777624091623,51.89,77428.74,0.0,0.99607,0.0,0.66494]
[1777624096324,51.89,77427.08,0.0,0.99606,0.0,0.66591]
[1777624096491,51.89,77426.59,0.0,0.99606,0.0,0.6662]
[1777624096577,51.89,77426.59,0.0,0.99606,0.0,0.6662]
[1777624096658,51.89,77425.86,0.0,0.99606,0.0,0.66663]
[1777624097958,51.89,77425.86,0.0,0.99606,0.0,0.66663]
[1777624098084,51.89,77425.86,0.0,0.99606,0.0,0.66663]
[1777624102700,51.89,77441.34,0.0,0.99612,0.0,0.65755]
[1777624103717,51.89,77441.34,0.0,0.99612,0.0,0.65755]
[1777624103829,51.89,77441.34,0.0,0.99612,0.0,0.65755]
[1777624103929,51.89,77445.54,0.0,0.99614,0.0,0.65512]
[1777624106518,51.89,77445.88,0.0,0.99614,0.0,0.65493]
[1777624106580,51.89,77445.88,0.0,0.99614,0.0,0.65493]
[1777624111081,51.89,77445.37,0.0,0.99614,0.0,0.65527]
[1777624113155,51.89,77447.19,0.0,0.99615,0.0,0.65332]
[1777624113329,51.89,77447.19,0.0,0.99615,0.0,0.65332]
[1777624113429,51.89,77446.28,0.0,0.99614,0.0,0.65386]
[1777624114787,51.89,77448.49,0.0,0.99615,0.0,0.65259]
[1777624115606,51.89,77448.49,0.0,0.99615,0.0,0.65259]
[1777624115833,51.89,77448.49,0.0,0.99615,0.0,0.65259]
[1777624115900,51.89,77451.15,0.0,0.99616,0.0,0.65107]
[1777624119914,51.89,77450.36,0.0,0.99616,0.0,0.65156]
[1777624120077,51.89,77450.36,0.0,0.99616,0.0,0.65156]
[1777624120088,51.89,77447.55,0.0,0.99615,0.0,0.65321]
[1777624121385,51.89,77447.55,0.0,0.99615,0.0,0.65321]
[1777624121426,51.89,77447.07,0.0,0.99615,0.0,0.6535]
[1777624121580,51.89,77447.07,0.0,0.99615,0.0,0.6535]
[1777624121836,51.89,77447.2,0.0,0.99615,0.0,0.65342]
[1777624126035,51.89,77447.14,0.0,0.99615,0.0,0.65349]
[1777624126086,51.89,77447.14,0.0,0.99615,0.0,0.65349]
[1777624131906,51.89,77446.71,0.0,0.99614,0.0,0.65382]
[1777624136992,51.89,77446.46,0.0,0.99614,0.0,0.65402]
[1777624139315,51.89,77446.14,0.0,0.99614,0.0,0.65422]
[1777624139335,51.89,77446.14,0.0,0.99614,0.0,0.65422]
[1777624139411,51.89,77444.72,0.0,0.99614,0.0,0.65505]
[1777624140709,51.89,77445.2,0.0,0.99614,0.0,0.65478]
[1777624140829,51.89,77445.2,0.0,0.99614,0.0,0.65478]
[1777624143917,51.89,77445.34,0.0,0.99614,0.0,0.65473]
[1777624144078,51.89,77445.34,0.0,0.99614,0.0,0.65473]
[1777624144122,51.89,77444.67,0.0,0.99614,0.0,0.65512]
[1777624148731,51.89,77444.36,0.0,0.99613,0.0,0.65534]
[1777624148830,51.89,77444.36,0.0,0.99613,0.0,0.65534]
[1777624154110,51.89,77442.47,0.0,0.99613,0.0,0.65649]
[1777624154825,51.89,77442.47,0.0,0.99613,0.0,0.65649]
[1777624155080,51.89,77442.47,0.0,0.99613,0.0,0.65649]
[1777624155118,51.89,77437.09,0.0,0.99611,0.0,0.65963]
[1777624156125,51.89,77432.92,0.0,0.99609,0.0,0.66207]
[1777624157209,51.89,77432.92,0.0,0.99609,0.0,0.66207]
[1777624157330,51.89,77432.92,0.0,0.99609,0.0,0.66207]
[1777624159146,51.89,77437.19,0.0,0.99611,0.0,0.65957]
[1777624159971,51.89,77437.19,0.0,0.99611,0.0,0.65957]
[1777624160076,51.89,77437.19,0.0,0.99611,0.0,0.65957]
[1777624160153,51.89,77441.27,0.0,0.99612,0.0,0.65719]
[1777624161160,51.89,77443.63,0.0,0.99613,0.0,0.65583]
[1777624161787,51.89,77443.63,0.0,0.99613,0.0,0.65583]
[1777624161833,51.89,77443.63,0.0,0.99613,0.0,0.65583]
[1777624165814,51.89,77443.96,0.0,0.99613,0.0,0.65567]
[1777624165830,51.89,77443.96,0.0,0.99613,0.0,0.65567]
[1777624166195,51.89,77439.26,0.0,0.99611,0.0,0.65842]
[1777624167201,51.89,77433.84,0.0,0.99609,0.0,0.66159]
[1777624168044,51.89,77433.84,0.0,0.99609,0.0,0.66159]
[1777624168078,51.89,77433.84,0.0,0.99609,0.0,0.66159]
[1777624168209,51.89,77431.26,0.0,0.99608,0.0,0.6631]
[1777624169127,51.89,77431.26,0.0,0.99608,0.0,0.6631]
[1777624169329,51.89,77431.26,0.0,0.99608,0.0,0.6631]
[1777624169406,51.89,77432.87,0.0,0.99609,0.0,0.66216]
[1777624171826,51.89,77434.25,0.0,0.9961,0.0,0.66042]
[1777624172237,51.89,77433.06,0.0,0.9961,0.0,0.66112]
[1777624173243,51.89,77428.25,0.0,0.99608,0.0,0.66394]
[1777624174251,51.89,77421.94,0.0,0.99605,0.0,0.66766]
[1777624176349,51.89,77420.67,0.0,0.99605,0.0,0.66841]
[1777624176577,51.89,77420.67,0.0,0.99605,0.0,0.66841]
[1777624178279,51.89,77416.63,0.0,0.99603,0.0,0.67081]
[1777624180589,51.89,77416.2,0.0,0.99603,0.0,0.67106]
[1777624182307,51.89,77417.63,0.0,0.99603,0.0,0.67021]
[1777624187381,51.89,77418.08,0.0,0.99604,0.0,0.66995]
[1777624187590,51.89,77418.6,0.0,0.99604,0.0,0.66964]
[1777624187831,51.89,77418.6,0.0,0.99604,0.0,0.66964]
[1777624188349,51.89,77418.43,0.0,0.99604,0.0,0.66974]
[1777624191836,51.89,77418.9,0.0,0.99604,0.0,0.66946]
[1777624192377,51.89,77418.87,0.0,0.99604,0.0,0.66948]
[1777624197412,51.89,77415.53,0.0,0.99603,0.0,0.67146]
[1777624198423,51.89,77415.53,0.0,0.99603,0.0,0.67146]
[1777624198578,51.89,77415.53,0.0,0.99603,0.0,0.67146]
[1777624204996,51.89,77416.65,0.0,0.99603,0.0,0.67079]
[1777624205080,51.89,77416.65,0.0,0.99603,0.0,0.67079]
[1777624205569,51.89,77416.65,0.0,0.99603,0.0,0.67079]
[1777624205581,51.89,77416.65,0.0,0.99603,0.0,0.67079]
[1777624206475,51.89,77416.79,0.0,0.99603,0.0,0.67071]
[1777624210502,51.89,77423.19,0.0,0.99606,0.0,0.66692]
[1777624212270,51.89,77423.16,0.0,0.99606,0.0,0.66694]
[1777624212327,51.89,77423.16,0.0,0.99606,0.0,0.66694]
[1777624213524,51.89,77429.37,0.0,0.99608,0.0,0.66328]
[1777624214531,51.89,77432.52,0.0,0.99609,0.0,0.66144]
[1777624217333,51.89,77433.99,0.0,0.9961,0.0,0.66058]
[1777624217580,51.89,77433.99,0.0,0.9961,0.0,0.66058]
[1777624218373,51.89,77434.47,0.0,0.9961,0.0,0.6603]
[1777624218579,51.89,77434.47,0.0,0.9961,0.0,0.6603]
[1777624218596,51.89,77434.61,0.0,0.9961,0.0,0.66023]
[1777624221580,51.89,77438.33,0.0,0.99612,0.0,0.65807]
[1777624223039,51.89,77438.95,0.0,0.99612,0.0,0.65771]
[1777624223077,51.89,77438.95,0.0,0.99612,0.0,0.65771]
[1777624228630,51.89,77437.45,0.0,0.99611,0.0,0.65862]
[1777624230428,51.89,77437.45,0.0,0.99611,0.0,0.65862]
[1777624230579,51.89,77437.45,0.0,0.99611,0.0,0.65862]
[1777624231651,51.89,77431.79,0.0,0.99609,0.0,0.66101]
[1777624233710,51.89,77431.53,0.0,0.99609,0.0,0.66116]
[1777624233838,51.89,77431.53,0.0,0.99609,0.0,0.66116]
[1777624233875,51.89,77432.05,0.0,0.9961,0.0,0.66086]
[1777624240165,51.89,77431.47,0.0,0.99609,0.0,0.6612]
[1777624240328,51.89,77431.47,0.0,0.99609,0.0,0.6612]
[1777624241721,51.89,77427.54,0.0,0.99608,0.0,0.66351]
[1777624245944,51.89,77426.27,0.0,0.99607,0.0,0.66425]
[1777624246078,51.89,77426.27,0.0,0.99607,0.0,0.66425]
[1777624246171,51.89,77423.16,0.0,0.99606,0.0,0.66608]
[1777624248283,51.89,77422.48,0.0,0.99606,0.0,0.66649]
[1777624248325,51.89,77422.48,0.0,0.99606,0.0,0.66649]
[1777624248385,51.89,77423.15,0.0,0.99606,0.0,0.66609]
[1777624253805,51.89,77422.26,0.0,0.99606,0.0,0.66662]
[1777624255819,51.89,77416.65,0.0,0.99604,0.0,0.66993]
[1777624258477,51.89,77416.37,0.0,0.99603,0.0,0.6701]
[1777624258583,51.89,77416.37,0.0,0.99603,0.0,0.6701]
[1777624260854,51.89,77412.07,0.0,0.99602,0.0,0.67265]
[1777624264147,51.89,77411.02,0.0,0.99601,0.0,0.67328]
[1777624264327,51.89,77411.02,0.0,0.99601,0.0,0.67328]
[1777624264427,51.89,77411.16,0.0,0.99601,0.0,0.67319]
[1777624265889,51.89,77414.98,0.0,0.99603,0.0,0.67092]
[1777624267113,51.89,77414.98,0.0,0.99603,0.0,0.67092]
[1777624267331,51.89,77414.98,0.0,0.99603,0.0,0.67092]
[1777624273610,51.89,77411.46,0.0,0.99601,0.0,0.67302]
[1777624273656,51.89,77410.58,0.0,0.99601,0.0,0.67354]
[1777624273832,51.89,77410.58,0.0,0.99601,0.0,0.67354]
[1777624274172,51.89,77410.58,0.0,0.99601,0.0,0.67354]
[1777624274336,51.89,77410.58,0.0,0.99601,0.0,0.67354]
[1777624279987,51.89,77409.06,0.0,0.996,0.0,0.67445]
[1777624284498,51.89,77409.7,0.0,0.99601,0.0,0.67406]
[1777624284577,51.89,77409.7,0.0,0.99601,0.0,0.67406]
[1777624288186,51.89,77411.04,0.0,0.99601,0.0,0.67327]
[1777624288329,51.89,77411.04,0.0,0.99601,0.0,0.67327]
[1777624288398,51.89,77411.13,0.0,0.99601,0.0,0.67321]
[1777624290433,51.89,77411.25,0.0,0.99601,0.0,0.67314]
[1777624290582,51.89,77411.25,0.0,0.99601,0.0,0.67314]
[1777624296100,51.89,77411.37,0.0,0.99602,0.0,0.67213]
[1777624299758,51.89,77411.23,0.0,0.99602,0.0,0.67222]
[1777624299829,51.89,77411.23,0.0,0.99602,0.0,0.67222]
[1777624305684,51.89,77410.21,0.0,0.99601,0.0,0.67282]
[1777624305837,51.89,77410.25,0.0,0.99602,0.0,0.6728]
[1777624306683,51.89,77410.25,0.0,0.99602,0.0,0.6728]
[1777624306834,51.89,77409.13,0.0,0.99601,0.0,0.67347]
[1777624307180,51.89,77409.48,0.0,0.99601,0.0,0.67326]
[1777624308187,51.89,77415.04,0.0,0.99603,0.0,0.66995]
[1777624308914,51.89,77415.04,0.0,0.99603,0.0,0.66995]
[1777624309084,51.89,77415.04,0.0,0.99603,0.0,0.66995]
[1777624309195,51.89,77420.36,0.0,0.99606,0.0,0.66681]
[1777624313956,51.89,77420.58,0.0,0.99606,0.0,0.66668]
[1777624314078,51.89,77420.58,0.0,0.99606,0.0,0.66668]
[1777624315107,51.89,77420.47,0.0,0.99606,0.0,0.66674]
[1777624315329,51.89,77420.47,0.0,0.99606,0.0,0.66674]
[1777624315427,51.89,77420.47,0.0,0.99606,0.0,0.66674]
[1777624321259,51.89,77418.27,0.0,0.99605,0.0,0.66804]
[1777624321331,51.89,77418.27,0.0,0.99605,0.0,0.66804]
[1777624326510,51.89,77418.44,0.0,0.99605,0.0,0.66794]
[1777624326580,51.89,77418.44,0.0,0.99605,0.0,0.66794]
[1777624327321,51.89,77423.18,0.0,0.99607,0.0,0.66514]
[1777624328535,51.89,77423.18,0.0,0.99607,0.0,0.66514]
[1777624328577,51.89,77423.18,0.0,0.99607,0.0,0.66514]
[1777624328586,51.89,77423.79,0.0,0.99607,0.0,0.66478]
[1777624334369,51.89,77424.07,0.0,0.99607,0.0,0.66462]
[1777624337727,51.89,77422.86,0.0,0.99607,0.0,0.66533]
[1777624337836,51.89,77422.27,0.0,0.99606,0.0,0.66568]
[1777624343433,51.89,77420.22,0.0,0.99605,0.0,0.66689]
[1777624344317,51.89,77420.22,0.0,0.99605,0.0,0.66689]
[1777624344335,51.89,77420.22,0.0,0.99605,0.0,0.66689]
[1777624345328,51.89,77418.22,0.0,0.99605,0.0,0.66807]
[1777624345584,51.89,77418.22,0.0,0.99605,0.0,0.66807]
[1777624345677,51.89,77418.15,0.0,0.99605,0.0,0.66811]
[1777624350482,51.89,77417.5,0.0,0.99604,0.0,0.6685]
[1777624353323,51.89,77417.5,0.0,0.99604,0.0,0.6685]
[1777624353575,51.89,77417.5,0.0,0.99604,0.0,0.6685]
[1777624357531,51.89,77426.08,0.0,0.99608,0.0,0.66251]
[1777624358538,51.89,77432.1,0.0,0.99611,0.0,0.65898]
[1777624359642,51.89,77432.1,0.0,0.99611,0.0,0.65898]
[1777624359678,51.89,77433.65,0.0,0.99611,0.0,0.65808]
[1777624359833,51.89,77433.65,0.0,0.99611,0.0,0.65808]
[1777624365587,51.89,77428.84,0.0,0.99609,0.0,0.6609]
[1777624370622,51.89,77426.97,0.0,0.99609,0.0,0.662]
[1777624375657,51.89,77424.18,0.0,0.99608,0.0,0.66364]
[1777624380692,51.89,77424.87,0.0,0.99608,0.0,0.66323]
[1777624383830,51.89,77424.62,0.0,0.99608,0.0,0.66338]
[1777624389755,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624390126,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624390332,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624390742,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624390402,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624390827,51.89,77423.58,0.0,0.99607,0.0,0.66399]
[1777624396804,51.89,77424.36,0.0,0.99608,0.0,0.66353]
[1777624400644,51.89,77424.37,0.0,0.99608,0.0,0.66353]
[1777624400825,51.89,77426.51,0.0,0.99608,0.0,0.66227]
[1777624403976,51.89,77425.89,0.0,0.99608,0.0,0.66264]
[1777624404080,51.89,77425.89,0.0,0.99608,0.0,0.66264]
[1777624404180,51.89,77425.89,0.0,0.99608,0.0,0.66264]
[1777624406597,51.89,77425.89,0.0,0.99608,0.0,0.66264]
[1777624406825,51.89,77425.87,0.0,0.99608,0.0,0.66265]
[1777624411752,51.89,77423.11,0.0,0.99607,0.0,0.66427]
[1777624411804,51.89,77424.58,0.0,0.99608,0.0,0.66248]
[1777624411831,51.89,77424.58,0.0,0.99608,0.0,0.66248]
[1777624412435,51.89,77424.58,0.0,0.99608,0.0,0.66248]
[1777624412575,51.89,77424.58,0.0,0.99608,0.0,0.66248]
[1777624417953,51.89,77423.52,0.0,0.99608,0.0,0.6631]
[1777624419402,51.89,77423.52,0.0,0.99608,0.0,0.6631]
[1777624419581,51.89,77423.52,0.0,0.99608,0.0,0.6631]
[1777624419629,51.89,77423.15,0.0,0.99608,0.0,0.66332]
[1777624419983,51.89,77423.15,0.0,0.99608,0.0,0.66332]
[1777624420076,51.89,77423.15,0.0,0.99608,0.0,0.66332]
[1777624421980,51.89,77419.6,0.0,0.99606,0.0,0.66541]
[1777624427107,51.89,77416.87,0.0,0.99605,0.0,0.66702]
[1777624427335,51.89,77416.87,0.0,0.99605,0.0,0.66702]
[1777624427667,51.89,77416.87,0.0,0.99605,0.0,0.66702]
[1777624427830,51.89,77416.87,0.0,0.99605,0.0,0.66702]
[1777624427677,51.89,77416.87,0.0,0.99605,0.0,0.66702]
[1777624433058,51.89,77418.61,0.0,0.99606,0.0,0.66599]
[1777624435072,51.89,77421.86,0.0,0.99607,0.0,0.66408]
[1777624435868,51.89,77421.86,0.0,0.99607,0.0,0.66408]
[1777624436080,51.89,77421.86,0.0,0.99607,0.0,0.66408]
[1777624436529,51.89,77421.86,0.0,0.99607,0.0,0.66408]
[1777624436576,51.89,77421.86,0.0,0.99607,0.0,0.66408]
[1777624436630,51.89,77421.43,0.0,0.99607,0.0,0.66433]
[1777624442121,51.89,77421.48,0.0,0.99607,0.0,0.6643]
[1777624443607,51.89,77421.48,0.0,0.99607,0.0,0.6643]
[1777624443833,51.89,77421.48,0.0,0.99607,0.0,0.6643]
[1777624443839,51.89,77420.88,0.0,0.99607,0.0,0.66465]
[1777624444333,51.89,77420.88,0.0,0.99607,0.0,0.66465]
[1777624444580,51.89,77420.88,0.0,0.99607,0.0,0.66465]
[1777624446201,51.89,77420.89,0.0,0.99607,0.0,0.66465]
[1777624452191,51.89,77422.78,0.0,0.99608,0.0,0.66354]
[1777624454468,51.89,77422.91,0.0,0.99608,0.0,0.66346]
[1777624454583,51.89,77422.91,0.0,0.99608,0.0,0.66346]
[1777624454681,51.89,77422.63,0.0,0.99607,0.0,0.66362]
[1777624455074,51.89,77422.63,0.0,0.99607,0.0,0.66362]
[1777624455328,51.89,77422.63,0.0,0.99607,0.0,0.66362]
[1777624461530,51.89,77421.26,0.0,0.99607,0.0,0.66443]
[1777624461583,51.89,77421.26,0.0,0.99607,0.0,0.66443]
[1777624461764,51.89,77421.26,0.0,0.99607,0.0,0.66443]
[1777624461832,51.89,77421.26,0.0,0.99607,0.0,0.66443]
[1777624461853,51.89,77418.48,0.0,0.99606,0.0,0.66607]
[1777624466290,51.89,77414.08,0.0,0.99604,0.0,0.66867]
[1777624467391,51.89,77414.08,0.0,0.99604,0.0,0.66867]
[1777624467579,51.89,77414.08,0.0,0.99604,0.0,0.66867]
[1777624467678,51.89,77412.83,0.0,0.99604,0.0,0.66941]
[1777624468209,51.89,77412.83,0.0,0.99604,0.0,0.66941]
[1777624468330,51.89,77412.83,0.0,0.99604,0.0,0.66941]
[1777624472333,51.89,77409.88,0.0,0.99603,0.0,0.67022]
[1777624476361,51.89,77413.22,0.0,0.99604,0.0,0.66824]
[1777624477713,51.89,77413.22,0.0,0.99604,0.0,0.66824]
[1777624477830,51.89,77413.22,0.0,0.99604,0.0,0.66824]
[1777624477814,51.89,77412.76,0.0,0.99604,0.0,0.66852]
[1777624478271,51.89,77412.76,0.0,0.99604,0.0,0.66852]
[1777624478327,51.89,77412.76,0.0,0.99604,0.0,0.66852]
[1777624478375,51.89,77410.94,0.0,0.99603,0.0,0.66959]
[1777624483410,51.89,77410.38,0.0,0.99603,0.0,0.66993]
[1777624484524,51.89,77410.38,0.0,0.99603,0.0,0.66993]
[1777624484579,51.89,77410.38,0.0,0.99603,0.0,0.66993]
[1777624484625,51.89,77410.07,0.0,0.99603,0.0,0.67011]
[1777624485024,51.89,77410.07,0.0,0.99603,0.0,0.67011]
[1777624485078,51.89,77410.07,0.0,0.99603,0.0,0.67011]
[1777624489846,51.89,77409.32,0.0,0.99603,0.0,0.67056]
[1777624494262,51.89,77410.7,0.0,0.99603,0.0,0.66974]
[1777624494326,51.89,77410.7,0.0,0.99603,0.0,0.66974]
[1777624494749,51.89,77410.7,0.0,0.99603,0.0,0.66974]
[1777624494833,51.89,77410.7,0.0,0.99603,0.0,0.66974]
[1777624494850,51.89,77410.7,0.0,0.99603,0.0,0.66974]
[1777624500529,51.89,77404.19,0.0,0.99601,0.0,0.67361]
[1777624501558,51.89,77404.19,0.0,0.99601,0.0,0.67361]
[1777624501578,51.89,77404.19,0.0,0.99601,0.0,0.67361]
[1777624501761,51.89,77397.54,0.0,0.99598,0.0,0.67758]
[1777624502187,51.89,77397.54,0.0,0.99598,0.0,0.67758]
[1777624502329,51.89,77397.54,0.0,0.99598,0.0,0.67758]
[1777624505790,51.89,77396.14,0.0,0.99597,0.0,0.67842]
[1777624505891,51.89,77393.31,0.0,0.99596,0.0,0.68012]
[1777624508588,51.89,77389.67,0.0,0.99595,0.0,0.68231]
[1777624510983,51.89,77391.64,0.0,0.99596,0.0,0.68112]
[1777624511075,51.89,77391.64,0.0,0.99596,0.0,0.68112]
[1777624511643,51.89,77391.64,0.0,0.99596,0.0,0.68112]
[1777624511839,51.89,77391.64,0.0,0.99596,0.0,0.68112]
[1777624511679,51.89,77391.64,0.0,0.99596,0.0,0.68112]
[1777624515637,51.89,77387.63,0.0,0.99594,0.0,0.68354]
[1777624516644,51.89,77392.33,0.0,0.99596,0.0,0.68071]
[1777624517651,51.89,77395.8,0.0,0.99597,0.0,0.67862]
[1777624519372,51.89,77397.3,0.0,0.99598,0.0,0.67772]
[1777624519578,51.89,77397.3,0.0,0.99598,0.0,0.67772]
[1777624519902,51.89,77397.3,0.0,0.99598,0.0,0.67772]
[1777624519665,51.89,77397.38,0.0,0.99598,0.0,0.67768]
[1777624520080,51.89,77397.38,0.0,0.99598,0.0,0.67768]
[1777624523826,51.89,77397.51,0.0,0.99598,0.0,0.6776]
[1777624523927,51.89,77397.62,0.0,0.99598,0.0,0.67753]
[1777624529700,51.89,77396.9,0.0,0.99598,0.0,0.67796]
[1777624529830,51.89,77396.9,0.0,0.99598,0.0,0.67796]
[1777624534322,51.89,77396.41,0.0,0.99598,0.0,0.67731]
[1777624534456,51.89,77396.41,0.0,0.99598,0.0,0.67731]
[1777624534575,51.89,77396.41,0.0,0.99598,0.0,0.67731]
[1777624534770,51.89,77394.22,0.0,0.99597,0.0,0.67863]
[1777624535777,51.89,77390.91,0.0,0.99596,0.0,0.68061]
[1777624540813,51.89,77387.9,0.0,0.99595,0.0,0.68243]
[1777624541130,51.89,77387.9,0.0,0.99595,0.0,0.68243]
[1777624541327,51.89,77387.9,0.0,0.99595,0.0,0.68243]
[1777624541607,51.89,77387.9,0.0,0.99595,0.0,0.68243]
[1777624541833,51.89,77387.9,0.0,0.99595,0.0,0.68243]
[1777624541900,51.89,77388.87,0.0,0.99595,0.0,0.68184]
[1777624547862,51.89,77390.71,0.0,0.99596,0.0,0.68073]
[1777624551718,51.89,77390.55,0.0,0.99596,0.0,0.68083]
[1777624551828,51.89,77390.55,0.0,0.99596,0.0,0.68083]
[1777624551889,51.89,77390.52,0.0,0.99596,0.0,0.68085]
[1777624552186,51.89,77390.52,0.0,0.99596,0.0,0.68085]
[1777624552337,51.89,77390.52,0.0,0.99596,0.0,0.68085]
[1777624557472,51.89,77389.38,0.0,0.99595,0.0,0.68153]
[1777624557581,51.89,77389.38,0.0,0.99595,0.0,0.68153]
[1777624557778,51.89,77389.38,0.0,0.99595,0.0,0.68153]
[1777624557829,51.89,77389.38,0.0,0.99595,0.0,0.68153]
[1777624557931,51.89,77388.24,0.0,0.99595,0.0,0.68222]
[1777624559946,51.89,77385.81,0.0,0.99594,0.0,0.68369]
[1777624561960,51.89,77381.42,0.0,0.99592,0.0,0.68634]
[1777624562209,51.89,77381.42,0.0,0.99592,0.0,0.68634]
[1777624562344,51.89,77381.42,0.0,0.99592,0.0,0.68634]
[1777624564980,51.89,77377.33,0.0,0.9959,0.0,0.68882]
[1777624567362,51.89,77377.72,0.0,0.99591,0.0,0.68859]
[1777624567578,51.89,77377.72,0.0,0.99591,0.0,0.68859]
[1777624567828,51.89,77377.72,0.0,0.99591,0.0,0.68859]
[1777624567877,51.89,77374.35,0.0,0.99589,0.0,0.69064]
[1777624568078,51.89,77374.35,0.0,0.99589,0.0,0.69064]
[1777624570242,51.89,77372.07,0.0,0.99588,0.0,0.69203]
[1777624572034,51.89,77369.66,0.0,0.99587,0.0,0.6935]
[1777624573040,51.89,77365.76,0.0,0.99586,0.0,0.69589]
[1777624574221,51.89,77365.76,0.0,0.99586,0.0,0.69589]
[1777624574327,51.89,77365.76,0.0,0.99586,0.0,0.69589]
[1777624574524,51.89,77365.76,0.0,0.99586,0.0,0.69589]
[1777624574578,51.89,77365.76,0.0,0.99586,0.0,0.69589]
[1777624574588,51.89,77365.29,0.0,0.99585,0.0,0.69617]
[1777624575054,51.89,77362.94,0.0,0.99584,0.0,0.69762]
[1777624580089,51.89,77360.92,0.0,0.99584,0.0,0.69886]
[1777624581228,51.89,77360.92,0.0,0.99584,0.0,0.69886]
[1777624581326,51.89,77360.92,0.0,0.99584,0.0,0.69886]
[1777624581729,51.89,77360.92,0.0,0.99584,0.0,0.69886]
[1777624581837,51.89,77360.92,0.0,0.99584,0.0,0.69886]
[1777624581900,51.89,77361.83,0.0,0.99584,0.0,0.6983]
[1777624587138,51.89,77360.55,0.0,0.99583,0.0,0.69909]
[1777624592173,51.89,77364.67,0.0,0.99586,0.0,0.69559]
[1777624593079,51.89,77364.67,0.0,0.99586,0.0,0.69559]
[1777624593329,51.89,77364.67,0.0,0.99586,0.0,0.69559]
[1777624593856,51.89,77364.67,0.0,0.99586,0.0,0.69559]
[1777624593929,51.89,77365.23,0.0,0.99586,0.0,0.69525]
[1777624594082,51.89,77365.23,0.0,0.99586,0.0,0.69525]
[1777624599222,51.89,77363.15,0.0,0.99585,0.0,0.69652]
[1777624600812,51.89,77363.15,0.0,0.99585,0.0,0.69652]
[1777624600826,51.89,77363.15,0.0,0.99585,0.0,0.69652]
[1777624600914,51.89,77363.07,0.0,0.99585,0.0,0.69657]
[1777624601239,51.89,77363.07,0.0,0.99585,0.0,0.69657]
[1777624601335,51.89,77363.07,0.0,0.99585,0.0,0.69657]
[1777624606031,51.89,77362.48,0.0,0.99585,0.0,0.69694]
[1777624606075,51.89,77362.48,0.0,0.99585,0.0,0.69694]
[1777624606232,51.89,77362.48,0.0,0.99585,0.0,0.69694]
[1777624606330,51.89,77362.48,0.0,0.99585,0.0,0.69694]
[1777624606386,51.89,77363.6,0.0,0.99585,0.0,0.69625]
[1777624611188,51.89,77362.45,0.0,0.99585,0.0,0.69695]
[1777624611325,51.89,77362.45,0.0,0.99585,0.0,0.69695]
[1777624611493,51.89,77362.45,0.0,0.99585,0.0,0.69695]
[1777624611587,51.89,77362.45,0.0,0.99585,0.0,0.69695]
[1777624611653,51.89,77365.16,0.0,0.99586,0.0,0.69529]
[1777624614334,51.89,77362.79,0.0,0.99585,0.0,0.69675]
[1777624616348,51.89,77360.0,0.0,0.99584,0.0,0.69846]
[1777624617417,51.89,77360.0,0.0,0.99584,0.0,0.69846]
[1777624617577,51.89,77360.0,0.0,0.99584,0.0,0.69846]
[1777624617756,51.89,77360.0,0.0,0.99584,0.0,0.69846]
[1777624617832,51.89,77360.0,0.0,0.99584,0.0,0.69846]
[1777624617858,51.89,77359.93,0.0,0.99584,0.0,0.6985]
[1777624623407,51.89,77359.04,0.0,0.99583,0.0,0.69905]
[1777624623575,51.89,77359.04,0.0,0.99583,0.0,0.69905]
[1777624623634,51.89,77357.41,0.0,0.99583,0.0,0.70005]
[1777624624067,51.89,77357.41,0.0,0.99583,0.0,0.70005]
[1777624624078,51.89,77357.41,0.0,0.99583,0.0,0.70005]
[1777624624404,51.89,77361.07,0.0,0.99584,0.0,0.6978]
[1777624625912,51.89,77361.07,0.0,0.99584,0.0,0.6978]
[1777624625928,51.89,77369.11,0.0,0.99588,0.0,0.69288]
[1777624626079,51.89,77369.11,0.0,0.99588,0.0,0.69288]
[1777624626418,51.89,77371.85,0.0,0.99589,0.0,0.6912]
[1777624630446,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624631485,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624631575,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624631858,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624631864,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624632081,51.89,77369.97,0.0,0.99588,0.0,0.69235]
[1777624637497,51.89,77370.91,0.0,0.99588,0.0,0.69178]
[1777624640527,51.89,77370.66,0.0,0.99588,0.0,0.69193]
[1777624640578,51.89,77370.66,0.0,0.99588,0.0,0.69193]
[1777624640858,51.89,77370.6,0.0,0.99588,0.0,0.69197]
[1777624641645,51.89,77370.6,0.0,0.99588,0.0,0.69197]
[1777624641832,51.89,77370.6,0.0,0.99588,0.0,0.69197]
[1777624643540,51.89,77369.14,0.0,0.99588,0.0,0.69286]
[1777624647045,51.89,77369.14,0.0,0.99588,0.0,0.69286]
[1777624647073,51.89,77369.01,0.0,0.99588,0.0,0.69294]
[1777624650589,51.89,77371.34,0.0,0.99588,0.0,0.69151]
[1777624651830,51.89,77371.34,0.0,0.99588,0.0,0.69151]
[1777624652041,51.89,77371.34,0.0,0.99588,0.0,0.69151]
[1777624652045,51.89,77372.77,0.0,0.9959,0.0,0.68968]
[1777624652075,51.89,77372.77,0.0,0.9959,0.0,0.68968]
[1777624655824,51.89,77374.98,0.0,0.99591,0.0,0.68834]
[1777624655926,51.89,77374.79,0.0,0.9959,0.0,0.68846]
[1777624661234,51.89,77373.0,0.0,0.9959,0.0,0.68954]
[1777624661328,51.89,77373.0,0.0,0.9959,0.0,0.68954]
[1777624662980,51.89,77370.54,0.0,0.99589,0.0,0.69104]
[1777624663084,51.89,77369.79,0.0,0.99588,0.0,0.6915]
[1777624667481,51.89,77368.23,0.0,0.99588,0.0,0.69245]
[1777624667708,51.89,77396.0,0.0,0.99599,0.0,0.67588]
[1777624668715,51.9,77413.74,0.0,0.99606,0.0,0.66558]
[1777624669722,51.9,77415.32,0.0,0.99606,0.0,0.66491]
[1777624671055,51.9,77415.32,0.0,0.99606,0.0,0.66491]
[1777624672743,51.91,77411.46,0.0,0.99604,0.0,0.66796]
[1777624675764,51.92,77407.2,0.0,0.99602,0.0,0.67124]
[1777624676771,51.92,77400.93,0.0,0.99599,0.0,0.67522]
[1777624679792,51.93,77398.33,0.0,0.99598,0.0,0.67748]
[1777624681561,51.93,77398.45,0.0,0.99598,0.0,0.67764]
[1777624681576,51.93,77398.45,0.0,0.99598,0.0,0.67764]
[1777624684624,51.94,77398.61,0.0,0.99597,0.0,0.67827]
[1777624684828,51.94,77398.61,0.0,0.99597,0.0,0.67827]
[1777624684931,51.94,77398.87,0.0,0.99597,0.0,0.67834]
[1777624687849,51.95,77404.82,0.0,0.99599,0.0,0.67546]
[1777624689223,51.95,77405.94,0.0,0.996,0.0,0.67503]
[1777624689327,51.95,77405.94,0.0,0.996,0.0,0.67503]
[1777624691257,51.95,77406.32,0.0,0.996,0.0,0.67503]
[1777624691328,51.95,77406.32,0.0,0.996,0.0,0.67503]
[1777624691877,51.96,77406.46,0.0,0.99599,0.0,0.6754]
[1777624696955,51.97,77405.2,0.0,0.99598,0.0,0.67706]
[1777624697079,51.97,77405.2,0.0,0.99598,0.0,0.67706]
[1777624702954,51.99,77402.49,0.0,0.99596,0.0,0.6802]
[1777624705812,51.99,77401.93,0.0,0.99596,0.0,0.68096]
[1777624705827,51.99,77401.93,0.0,0.99596,0.0,0.68096]
[1777624707515,51.99,77401.21,0.0,0.99595,0.0,0.68181]
[1777624707579,51.99,77401.21,0.0,0.99595,0.0,0.68181]
[1777624707989,52.0,77400.37,0.0,0.99595,0.0,0.68253]
[1777624710340,52.0,77397.58,0.0,0.99593,0.0,0.68462]
[1777624710579,52.0,77397.58,0.0,0.99593,0.0,0.68462]
[1777624711011,52.0,77394.76,0.0,0.99592,0.0,0.68557]
[1777624716046,52.01,77393.72,0.0,0.99591,0.0,0.6872]
[1777624717902,52.02,77393.75,0.0,0.99591,0.0,0.68738]
[1777624718075,52.02,77393.75,0.0,0.99591,0.0,0.68738]
[1777624719217,52.02,77393.59,0.0,0.99591,0.0,0.68787]
[1777624719331,52.02,77393.59,0.0,0.99591,0.0,0.68787]
[1777624720074,52.02,77393.29,0.0,0.99591,0.0,0.68824]
[1777624725109,52.03,77392.31,0.0,0.9959,0.0,0.68981]
[1777624726711,52.04,77390.51,0.0,0.99589,0.0,0.69109]
[1777624726828,52.04,77390.51,0.0,0.99589,0.0,0.69109]
[1777624732373,52.04,77394.61,0.0,0.9959,0.0,0.68898]
[1777624732583,52.04,77394.61,0.0,0.9959,0.0,0.68898]
[1777624732700,52.04,77394.61,0.0,0.9959,0.0,0.68898]
[1777624732832,52.04,77394.61,0.0,0.9959,0.0,0.68898]
[1777624732855,52.04,77394.61,0.0,0.9959,0.0,0.68898]
[1777624736186,52.04,77391.12,0.0,0.99589,0.0,0.69109]
[1777624741220,52.04,77390.41,0.0,0.99588,0.0,0.69153]
[1777624742178,52.04,77390.41,0.0,0.99588,0.0,0.69153]
[1777624742325,52.04,77390.41,0.0,0.99588,0.0,0.69153]
[1777624745933,52.04,77391.21,0.0,0.99589,0.0,0.69104]
[1777624746075,52.04,77391.21,0.0,0.99589,0.0,0.69104]
[1777624750997,52.04,77393.38,0.0,0.9959,0.0,0.68972]
[1777624751077,52.04,77393.38,0.0,0.9959,0.0,0.68972]
[1777624751098,52.04,77393.22,0.0,0.9959,0.0,0.68982]
[1777624755848,52.04,77392.5,0.0,0.99589,0.0,0.69026]
[1777624756079,52.04,77392.5,0.0,0.99589,0.0,0.69026]
[1777624761200,52.04,77392.09,0.0,0.99589,0.0,0.6905]
[1777624761326,52.04,77392.09,0.0,0.99589,0.0,0.6905]
[1777624761781,52.04,77392.09,0.0,0.99589,0.0,0.6905]
[1777624761828,52.04,77392.09,0.0,0.99589,0.0,0.6905]
[1777624761882,52.04,77391.26,0.0,0.99589,0.0,0.69101]
[1777624767403,52.04,77390.67,0.0,0.99589,0.0,0.69137]
[1777624769902,52.04,77390.63,0.0,0.99589,0.0,0.69139]
[1777624770084,52.04,77390.63,0.0,0.99589,0.0,0.69139]
[1777624774765,52.04,77390.76,0.0,0.99589,0.0,0.69035]
[1777624774828,52.04,77390.76,0.0,0.99589,0.0,0.69035]
[1777624776788,52.04,77393.31,0.0,0.9959,0.0,0.68881]
[1777624776831,52.04,77393.31,0.0,0.9959,0.0,0.68881]
[1777624776889,52.04,77392.82,0.0,0.9959,0.0,0.6891]
[1777624778741,52.04,77392.82,0.0,0.9959,0.0,0.6891]
[1777624778829,52.04,77392.82,0.0,0.9959,0.0,0.6891]
[1777624782509,52.04,77398.33,0.0,0.99592,0.0,0.68577]
[1777624787543,52.04,77398.32,0.0,0.99592,0.0,0.68578]
[1777624793676,52.04,77397.46,0.0,0.99592,0.0,0.68629]
[1777624793830,52.04,77397.46,0.0,0.99592,0.0,0.68629]
[1777624793909,52.04,77397.85,0.0,0.99592,0.0,0.68606]
[1777624799074,52.04,77397.85,0.0,0.99592,0.0,0.68606]
[1777624801642,52.04,77392.28,0.0,0.9959,0.0,0.68943]
[1777624802649,52.04,77387.87,0.0,0.99588,0.0,0.69211]
[1777624806017,52.04,77386.96,0.0,0.99588,0.0,0.69267]
[1777624806079,52.04,77386.96,0.0,0.99588,0.0,0.69267]
[1777624806118,52.04,77387.66,0.0,0.99588,0.0,0.69224]
[1777624807684,52.04,77391.42,0.0,0.99589,0.0,0.68995]
[1777624809206,52.04,77391.42,0.0,0.99589,0.0,0.68995]
[1777624809327,52.04,77391.76,0.0,0.9959,0.0,0.68975]
[1777624814733,52.04,77390.17,0.0,0.99589,0.0,0.69071]
[1777624817143,52.04,77389.99,0.0,0.99589,0.0,0.69082]
[1777624817165,52.04,77389.48,0.0,0.99589,0.0,0.69113]
[1777624817328,52.04,77389.48,0.0,0.99589,0.0,0.69113]
[1777624818360,52.04,77389.52,0.0,0.99589,0.0,0.69111]
[1777624818574,52.04,77389.52,0.0,0.99589,0.0,0.69111]
[1777624827826,52.04,77392.34,0.0,0.9959,0.0,0.68939]
[1777624828999,52.04,77392.34,0.0,0.9959,0.0,0.68939]
[1777624829086,52.04,77392.34,0.0,0.9959,0.0,0.68939]
[1777624829127,52.04,77392.28,0.0,0.9959,0.0,0.68943]
[1777624830039,52.04,77392.28,0.0,0.9959,0.0,0.68943]
[1777624830086,52.04,77392.28,0.0,0.9959,0.0,0.68943]
[1777624832785,52.04,77397.88,0.0,0.99593,0.0,0.68509]
[1777624837071,52.04,77400.06,0.0,0.99593,0.0,0.68377]
[1777624837172,52.04,77400.13,0.0,0.99593,0.0,0.68373]
[1777624837329,52.04,77400.13,0.0,0.99593,0.0,0.68373]
[1777624837677,52.04,77400.13,0.0,0.99593,0.0,0.68373]
[1777624837826,52.04,77400.13,0.0,0.99593,0.0,0.68373]
[1777624840918,52.04,77406.96,0.0,0.99596,0.0,0.67963]
[1777624845953,52.04,77405.59,0.0,0.99596,0.0,0.68045]
[1777624848282,52.04,77405.8,0.0,0.99596,0.0,0.68032]
[1777624848342,52.04,77405.8,0.0,0.99596,0.0,0.68032]
[1777624849162,52.04,77405.8,0.0,0.99596,0.0,0.68032]
[1777624849177,52.04,77405.56,0.0,0.99596,0.0,0.68047]
[1777624849325,52.04,77405.56,0.0,0.99596,0.0,0.68047]
[1777624855016,52.04,77405.44,0.0,0.99596,0.0,0.68054]
[1777624860051,52.05,77405.21,0.0,0.99595,0.0,0.68166]
[1777624861608,52.05,77403.85,0.0,0.99594,0.0,0.68247]
[1777624861828,52.05,77403.85,0.0,0.99594,0.0,0.68247]
[1777624862065,52.05,77400.96,0.0,0.99593,0.0,0.68421]
[1777624862655,52.05,77400.96,0.0,0.99593,0.0,0.68421]
[1777624862828,52.05,77400.96,0.0,0.99593,0.0,0.68421]
[1777624868106,52.05,77400.56,0.0,0.99593,0.0,0.68445]
[1777624873142,52.05,77399.21,0.0,0.99592,0.0,0.68527]
[1777624877510,52.05,77399.47,0.0,0.99593,0.0,0.68511]
[1777624877580,52.05,77399.47,0.0,0.99593,0.0,0.68511]
[1777624877685,52.05,77399.47,0.0,0.99593,0.0,0.68511]
[1777624877835,52.05,77399.47,0.0,0.99593,0.0,0.68511]
[1777624878177,52.05,77401.25,0.0,0.99593,0.0,0.68404]
[1777624883212,52.05,77403.9,0.0,0.99594,0.0,0.68244]
[1777624884362,52.05,77403.09,0.0,0.99594,0.0,0.68293]
[1777624884495,52.05,77403.09,0.0,0.99594,0.0,0.68293]
[1777624884576,52.05,77403.09,0.0,0.99594,0.0,0.68293]
[1777624885226,52.05,77403.45,0.0,0.99594,0.0,0.68271]
[1777624889367,52.05,77403.61,0.0,0.99594,0.0,0.68262]
[1777624893282,52.05,77400.44,0.0,0.99594,0.0,0.68357]
[1777624894992,52.05,77398.59,0.0,0.99593,0.0,0.68469]
[1777624895077,52.05,77398.59,0.0,0.99593,0.0,0.68469]
[1777624895296,52.05,77397.74,0.0,0.99592,0.0,0.6852]
[1777624895902,52.05,77397.74,0.0,0.99592,0.0,0.6852]
[1777624896079,52.05,77397.74,0.0,0.99592,0.0,0.6852]
[1777624901338,52.05,77396.18,0.0,0.99592,0.0,0.68614]
[1777624906372,52.05,77396.18,0.0,0.99592,0.0,0.68614]
[1777624908296,52.05,77396.18,0.0,0.99592,0.0,0.68614]
[1777624908332,52.05,77396.18,0.0,0.99592,0.0,0.68614]
[1777624908318,52.05,77396.15,0.0,0.99592,0.0,0.68616]
[1777624911408,52.05,77400.32,0.0,0.99593,0.0,0.68365]
[1777624913404,52.05,77401.04,0.0,0.99594,0.0,0.68321]
[1777624913577,52.05,77401.04,0.0,0.99594,0.0,0.68321]
[1777624919637,52.05,77401.57,0.0,0.99594,0.0,0.68289]
[1777624919828,52.05,77401.57,0.0,0.99594,0.0,0.68289]
[1777624919928,52.05,77402.86,0.0,0.99594,0.0,0.68212]
[1777624921798,52.05,77402.86,0.0,0.99594,0.0,0.68212]
[1777624921830,52.05,77402.86,0.0,0.99594,0.0,0.68212]
[1777624928527,52.05,77400.46,0.0,0.99594,0.0,0.68356]
[1777624933563,52.05,77399.99,0.0,0.99593,0.0,0.68384]
[1777624938397,52.05,77400.25,0.0,0.99593,0.0,0.68369]
[1777624938576,52.05,77400.25,0.0,0.99593,0.0,0.68369]
[1777624938625,52.05,77400.25,0.0,0.99593,0.0,0.68369]
[1777624938825,52.05,77400.25,0.0,0.99593,0.0,0.68369]
[1777624938885,52.05,77399.38,0.0,0.99593,0.0,0.68421]
[1777624941619,52.05,77396.02,0.0,0.99592,0.0,0.68624]
[1777624942594,52.05,77396.02,0.0,0.99592,0.0,0.68624]
[1777624945647,52.05,77390.61,0.0,0.9959,0.0,0.68952]
[1777624948627,52.05,77389.04,0.0,0.99589,0.0,0.69047]
[1777624948855,52.05,77389.04,0.0,0.99589,0.0,0.69047]
[1777624948924,52.05,77388.82,0.0,0.99589,0.0,0.6906]
[1777624949409,52.05,77388.82,0.0,0.99589,0.0,0.6906]
[1777624949578,52.05,77388.82,0.0,0.99589,0.0,0.6906]
[1777624955256,52.05,77387.08,0.0,0.99589,0.0,0.6907]
[1777624955331,52.05,77387.08,0.0,0.99589,0.0,0.6907]
[1777624955357,52.05,77384.22,0.0,0.99587,0.0,0.69244]
[1777624955588,52.05,77384.22,0.0,0.99587,0.0,0.69244]
[1777624955828,52.05,77384.22,0.0,0.99587,0.0,0.69244]
[1777624960752,52.05,77378.59,0.0,0.99585,0.0,0.69588]
[1777624962768,52.05,77373.07,0.0,0.99583,0.0,0.69926]
[1777624963757,52.05,77373.07,0.0,0.99583,0.0,0.69926]
[1777624963828,52.05,77373.07,0.0,0.99583,0.0,0.69926]
[1777624964224,52.05,77373.07,0.0,0.99583,0.0,0.69926]
[1777624964331,52.05,77373.07,0.0,0.99583,0.0,0.69926]
[1777624964325,52.05,77372.95,0.0,0.99583,0.0,0.69934]
[1777624966796,52.05,77369.15,0.0,0.99581,0.0,0.70167]
[1777624970385,52.05,77368.73,0.0,0.99581,0.0,0.70193]
[1777624970577,52.05,77368.17,0.0,0.99581,0.0,0.70228]
[1777624972838,52.05,77371.83,0.0,0.99582,0.0,0.70003]
[1777624973845,52.05,77375.04,0.0,0.99584,0.0,0.69805]
[1777624976866,52.05,77372.34,0.0,0.99583,0.0,0.69971]
[1777624977577,52.05,77372.34,0.0,0.99583,0.0,0.69971]
[1777624977873,52.05,77370.68,0.0,0.99582,0.0,0.70073]
[1777624978685,52.05,77370.68,0.0,0.99582,0.0,0.70073]
[1777624978829,52.05,77370.68,0.0,0.99582,0.0,0.70073]
[1777624983915,52.05,77369.87,0.0,0.99581,0.0,0.70123]
[1777624988643,52.05,77369.64,0.0,0.99581,0.0,0.70137]
[1777624988754,52.05,77369.64,0.0,0.99581,0.0,0.70137]
[1777624988950,52.05,77364.94,0.0,0.99579,0.0,0.70427]
[1777624990621,52.05,77364.76,0.0,0.99579,0.0,0.70438]
[1777624990829,52.05,77364.76,0.0,0.99579,0.0,0.70438]
[1777624992374,52.05,77363.81,0.0,0.99579,0.0,0.70497]
[1777624996068,52.05,77359.65,0.0,0.99577,0.0,0.70755]
[1777624996084,52.05,77359.65,0.0,0.99577,0.0,0.70755]
[1777624998008,52.05,77359.16,0.0,0.99577,0.0,0.70785]
[1777624998088,52.05,77359.16,0.0,0.99577,0.0,0.70785]
[1777624998177,52.05,77359.39,0.0,0.99577,0.0,0.70771]
[1777625002041,52.05,77362.61,0.0,0.99578,0.0,0.70571]
[1777625003172,52.05,77362.61,0.0,0.99578,0.0,0.70571]
[1777625003331,52.05,77362.61,0.0,0.99578,0.0,0.70571]
[1777625004055,52.05,77359.17,0.0,0.99577,0.0,0.70785]
[1777625009090,52.05,77356.8,0.0,0.99576,0.0,0.70932]
[1777625011396,52.05,77356.58,0.0,0.99576,0.0,0.70946]
[1777625011582,52.05,77356.97,0.0,0.99577,0.0,0.70824]
[1777625011963,52.05,77356.97,0.0,0.99577,0.0,0.70824]
[1777625012081,52.05,77356.97,0.0,0.99577,0.0,0.70824]
[1777625012180,52.05,77356.97,0.0,0.99577,0.0,0.70824]
[1777625017148,52.05,77353.34,0.0,0.99575,0.0,0.7105]
[1777625018553,52.05,77352.7,0.0,0.99575,0.0,0.71089]
[1777625018576,52.05,77352.7,0.0,0.99575,0.0,0.71089]
[1777625019173,52.05,77352.7,0.0,0.99575,0.0,0.71089]
[1777625019329,52.05,77352.7,0.0,0.99575,0.0,0.71089]
[1777625019418,52.05,77353.55,0.0,0.99575,0.0,0.71036]
[1777625023342,52.05,77352.92,0.0,0.99575,0.0,0.71076]
[1777625023584,52.05,77353.0,0.0,0.99575,0.0,0.71071]
[1777625028224,52.05,77357.14,0.0,0.99577,0.0,0.70813]
[1777625029151,52.05,77357.14,0.0,0.99577,0.0,0.70813]
[1777625029334,52.05,77357.14,0.0,0.99577,0.0,0.70813]
[1777625029403,52.05,77357.39,0.0,0.99577,0.0,0.70798]
[1777625029713,52.05,77357.39,0.0,0.99577,0.0,0.70798]
[1777625029827,52.05,77357.39,0.0,0.99577,0.0,0.70798]
[1777625037469,52.06,77355.23,0.0,0.99576,0.0,0.70975]
[1777625037574,52.06,77355.23,0.0,0.99576,0.0,0.70975]
[1777625041433,52.07,77354.53,0.0,0.99575,0.0,0.71116]
[1777625041582,52.07,77353.74,0.0,0.99574,0.0,0.71179]
[1777625042321,52.07,77353.98,0.0,0.99574,0.0,0.71178]
[1777625047359,52.08,77352.76,0.0,0.99573,0.0,0.71321]
[1777625052392,52.08,77348.3,0.0,0.99571,0.0,0.71666]
[1777625052490,52.08,77348.3,0.0,0.99571,0.0,0.71666]
[1777625052579,52.08,77348.3,0.0,0.99571,0.0,0.71666]
[1777625059441,52.09,77349.0,0.0,0.99571,0.0,0.71709]
[1777625060432,52.09,77349.0,0.0,0.99571,0.0,0.71709]
[1777625060448,52.09,77352.02,0.0,0.99572,0.0,0.71532]
[1777625060579,52.09,77352.02,0.0,0.99572,0.0,0.71532]
[1777625061144,52.09,77352.02,0.0,0.99572,0.0,0.71532]
[1777625061326,52.09,77352.02,0.0,0.99572,0.0,0.71532]
[1777625061455,52.1,77351.88,0.0,0.99572,0.0,0.71554]
[1777625068504,52.11,77351.5,0.0,0.99571,0.0,0.71667]
[1777625072045,52.11,77351.5,0.0,0.99571,0.0,0.71667]
[1777625072081,52.11,77351.5,0.0,0.99571,0.0,0.71667]
[1777625072205,52.11,77351.29,0.0,0.99571,0.0,0.71631]
[1777625072813,52.11,77351.29,0.0,0.99571,0.0,0.71631]
[1777625072829,52.11,77351.29,0.0,0.99571,0.0,0.71631]
[1777625079272,52.12,77351.33,0.0,0.99571,0.0,0.71679]
[1777625079327,52.12,77351.33,0.0,0.99571,0.0,0.71679]
[1777625079421,52.12,77351.13,0.0,0.9957,0.0,0.71728]
[1777625080330,52.12,77351.13,0.0,0.9957,0.0,0.71728]
[1777625080583,52.12,77349.97,0.0,0.9957,0.0,0.71813]
[1777625081595,52.12,77346.11,0.0,0.99568,0.0,0.72068]
[1777625086629,52.13,77346.09,0.0,0.99568,0.0,0.72128]
[1777625089850,52.13,77347.91,0.0,0.99568,0.0,0.72036]
[1777625090079,52.13,77347.91,0.0,0.99568,0.0,0.72036]
[1777625090176,52.13,77349.83,0.0,0.99569,0.0,0.71939]
[1777625090569,52.13,77349.83,0.0,0.99569,0.0,0.71939]
[1777625090576,52.13,77349.83,0.0,0.99569,0.0,0.71939]
[1777625094134,52.14,77351.26,0.0,0.9957,0.0,0.71873]
[1777625094327,52.14,77351.26,0.0,0.9957,0.0,0.71873]
[1777625096934,52.14,77350.72,0.0,0.99569,0.0,0.71931]
[1777625097080,52.14,77350.72,0.0,0.99569,0.0,0.71931]
[1777625097180,52.14,77351.08,0.0,0.99569,0.0,0.71945]
[1777625100303,52.14,77351.56,0.0,0.99569,0.0,0.71926]
[1777625100328,52.14,77351.56,0.0,0.99569,0.0,0.71926]
[1777625100405,52.15,77356.63,0.0,0.99571,0.0,0.71632]
[1777625103750,52.15,77354.6,0.0,0.9957,0.0,0.71797]
[1777625106324,52.15,77354.45,0.0,0.9957,0.0,0.71819]
[1777625106425,52.15,77354.45,0.0,0.9957,0.0,0.71843]
[1777625106578,52.15,77354.45,0.0,0.9957,0.0,0.71843]
[1777625106932,52.15,77354.45,0.0,0.9957,0.0,0.71843]
[1777625107084,52.15,77354.45,0.0,0.9957,0.0,0.71843]
[1777625107183,52.16,77354.33,0.0,0.9957,0.0,0.71863]
[1777625112096,52.16,77353.19,0.0,0.99569,0.0,0.7197]
[1777625112334,52.16,77353.19,0.0,0.99569,0.0,0.7197]
[1777625115891,52.16,77353.18,0.0,0.99569,0.0,0.72006]
[1777625116086,52.16,77353.18,0.0,0.99569,0.0,0.72006]
[1777625116136,52.17,77352.53,0.0,0.99568,0.0,0.72082]
[1777625122882,52.17,77352.21,0.0,0.99568,0.0,0.72171]
[1777625125171,52.17,77352.21,0.0,0.99568,0.0,0.72171]
[1777625125328,52.17,77352.21,0.0,0.99568,0.0,0.72171]
[1777625128011,52.18,77352.21,0.0,0.99567,0.0,0.72227]
[1777625128077,52.18,77352.21,0.0,0.99567,0.0,0.72227]
[1777625128112,52.18,77351.15,0.0,0.99567,0.0,0.72305]
[1777625130411,52.18,77349.96,0.0,0.99566,0.0,0.72392]
[1777625130581,52.18,77349.68,0.0,0.99566,0.0,0.7242]
[1777625135974,52.19,77348.04,0.0,0.99565,0.0,0.72489]
[1777625140332,52.19,77347.29,0.0,0.99565,0.0,0.72568]
[1777625140427,52.19,77347.13,0.0,0.99565,0.0,0.72589]
[1777625140578,52.19,77347.13,0.0,0.99565,0.0,0.72589]
[1777625140891,52.19,77347.13,0.0,0.99565,0.0,0.72589]
[1777625141087,52.19,77347.13,0.0,0.99565,0.0,0.72589]
[1777625141183,52.2,77347.17,0.0,0.99565,0.0,0.72597]
[1777625143790,52.2,77347.16,0.0,0.99564,0.0,0.72619]
[1777625149643,52.21,77348.46,0.0,0.99565,0.0,0.726]
[1777625149826,52.21,77348.46,0.0,0.99565,0.0,0.726]
[1777625150538,52.21,77348.46,0.0,0.99565,0.0,0.726]
[1777625150569,52.21,77348.6,0.0,0.99565,0.0,0.72602]
[1777625155110,52.21,77346.25,0.0,0.99563,0.0,0.72804]
[1777625157124,52.21,77344.02,0.0,0.99562,0.0,0.72966]
[1777625160465,52.21,77344.02,0.0,0.99562,0.0,0.72966]
[1777625160574,52.21,77344.02,0.0,0.99562,0.0,0.72966]
[1777625160566,52.22,77344.13,0.0,0.99562,0.0,0.72989]
[1777625161151,52.22,77344.06,0.0,0.99562,0.0,0.73003]
[1777625161712,52.22,77344.06,0.0,0.99562,0.0,0.73003]
[1777625161830,52.22,77344.06,0.0,0.99562,0.0,0.73003]
[1777625168201,52.23,77343.5,0.0,0.99561,0.0,0.73108]
[1777625170558,52.23,77343.32,0.0,0.99561,0.0,0.7313]
[1777625170574,52.23,77343.32,0.0,0.99561,0.0,0.7313]
[1777625171613,52.23,77343.39,0.0,0.99561,0.0,0.73145]
[1777625171837,52.23,77343.39,0.0,0.99561,0.0,0.73145]
[1777625173080,52.23,77343.39,0.0,0.99561,0.0,0.73145]
[1777625173181,52.23,77343.39,0.0,0.99561,0.0,0.73165]
[1777625178271,52.24,77345.6,0.0,0.99561,0.0,0.73074]
[1777625185320,52.24,77345.35,0.0,0.99561,0.0,0.73161]
[1777625186107,52.24,77345.35,0.0,0.99561,0.0,0.73161]
[1777625186330,52.24,77345.35,0.0,0.99561,0.0,0.73161]
[1777625186458,52.24,77345.35,0.0,0.99561,0.0,0.73161]
[1777625187334,52.25,77343.22,0.0,0.9956,0.0,0.73316]
[1777625188340,52.25,77341.05,0.0,0.99559,0.0,0.73464]
[1777625191252,52.25,77341.33,0.0,0.99559,0.0,0.73465]
[1777625191327,52.25,77341.33,0.0,0.99559,0.0,0.73465]
[1777625196397,52.25,77340.73,0.0,0.99559,0.0,0.7346]
[1777625201432,52.26,77340.37,0.0,0.99558,0.0,0.7353]
[1777625208485,52.27,77341.88,0.0,0.99558,0.0,0.735]
[1777625210066,52.27,77341.83,0.0,0.99558,0.0,0.73512]
[1777625210081,52.27,77341.83,0.0,0.99558,0.0,0.73512]
[1777625211092,52.27,77341.79,0.0,0.99558,0.0,0.73524]
[1777625211506,52.27,77346.21,0.0,0.9956,0.0,0.73252]
[1777625212513,52.27,77349.73,0.0,0.99562,0.0,0.73038]
[1777625213007,52.27,77349.73,0.0,0.99562,0.0,0.73038]
[1777625213076,52.27,77349.73,0.0,0.99562,0.0,0.73038]
[1777625215077,52.27,77350.83,0.0,0.99562,0.0,0.72989]
[1777625215534,52.27,77351.52,0.0,0.99562,0.0,0.72955]
[1777625220569,52.28,77352.1,0.0,0.99562,0.0,0.7297]
[1777625223102,52.28,77349.26,0.0,0.99561,0.0,0.73171]
[1777625223332,52.28,77349.26,0.0,0.99561,0.0,0.73171]
[1777625226814,52.29,77350.72,0.0,0.99561,0.0,0.73117]
[1777625227618,52.29,77354.34,0.0,0.99562,0.0,0.72897]
[1777625227815,52.29,77354.34,0.0,0.99562,0.0,0.72897]
[1777625227827,52.29,77354.34,0.0,0.99562,0.0,0.72897]
[1777625228625,52.29,77354.41,0.0,0.99562,0.0,0.72903]
[1777625232239,52.29,77351.89,0.0,0.99561,0.0,0.73092]
[1777625232328,52.29,77351.89,0.0,0.99561,0.0,0.73092]
[1777625236517,52.29,77350.39,0.0,0.9956,0.0,0.73217]
[1777625236579,52.29,77350.39,0.0,0.9956,0.0,0.73217]
[1777625236618,52.3,77349.6,0.0,0.9956,0.0,0.73286]
[1777625242181,52.3,77348.77,0.0,0.99559,0.0,0.73375]
[1777625243093,52.3,77348.85,0.0,0.99559,0.0,0.73388]
[1777625243329,52.3,77348.85,0.0,0.99559,0.0,0.73388]
[1777625248765,52.31,77347.27,0.0,0.99558,0.0,0.73541]
[1777625254807,52.31,77346.23,0.0,0.99558,0.0,0.73559]
[1777625257160,52.31,77345.33,0.0,0.99557,0.0,0.73625]
[1777625257332,52.31,77345.33,0.0,0.99557,0.0,0.73625]
[1777625258046,52.32,77345.98,0.0,0.99558,0.0,0.736]
[1777625258077,52.32,77345.98,0.0,0.99558,0.0,0.736]
[1777625258147,52.32,77345.52,0.0,0.99557,0.0,0.73638]
[1777625263870,52.32,77348.56,0.0,0.99558,0.0,0.73487]
[1777625266732,52.32,77346.61,0.0,0.99557,0.0,0.73629]
[1777625266830,52.32,77346.61,0.0,0.99557,0.0,0.73629]
[1777625271926,52.33,77344.48,0.0,0.99556,0.0,0.73815]
[1777625273266,52.33,77344.48,0.0,0.99556,0.0,0.73815]
[1777625273325,52.33,77344.48,0.0,0.99556,0.0,0.73815]
[1777625273578,52.33,77344.48,0.0,0.99556,0.0,0.73815]
[1777625273671,52.33,77343.83,0.0,0.99556,0.0,0.73873]
[1777625273832,52.33,77343.83,0.0,0.99556,0.0,0.73873]
[1777625278975,52.33,77345.85,0.0,0.99556,0.0,0.73785]
[1777625284012,52.34,77345.56,0.0,0.99556,0.0,0.73845]
[1777625286576,52.34,77344.4,0.0,0.99555,0.0,0.73927]
[1777625286831,52.34,77345.64,0.0,0.99556,0.0,0.73864]
[1777625290924,52.34,77345.42,0.0,0.99556,0.0,0.73903]
[1777625291075,52.34,77345.42,0.0,0.99556,0.0,0.73903]
[1777625291133,52.34,77346.48,0.0,0.99556,0.0,0.73851]
[1777625292964,52.34,77346.6,0.0,0.99556,0.0,0.73843]
[1777625293081,52.34,77346.6,0.0,0.99556,0.0,0.73843]
[1777625297116,52.35,77349.87,0.0,0.99557,0.0,0.73676]
[1777625297328,52.35,77349.87,0.0,0.99557,0.0,0.73676]
[1777625297489,52.35,77349.87,0.0,0.99557,0.0,0.73676]
[1777625297581,52.35,77349.87,0.0,0.99557,0.0,0.73676]
[1777625297658,52.35,77348.26,0.0,0.99556,0.0,0.73788]
[1777625303146,52.36,77347.85,0.0,0.99556,0.0,0.73863]
[1777625308488,52.36,77348.84,0.0,0.99556,0.0,0.73824]
[1777625308576,52.36,77348.84,0.0,0.99556,0.0,0.73824]
[1777625314224,52.36,77348.93,0.0,0.99556,0.0,0.73783]
[1777625318059,52.37,77349.35,0.0,0.99556,0.0,0.7378]
[1777625318079,52.37,77349.35,0.0,0.99556,0.0,0.7378]
[1777625319179,52.37,77348.4,0.0,0.99556,0.0,0.73849]
[1777625319326,52.37,77348.4,0.0,0.99556,0.0,0.73849]
[1777625319411,52.37,77348.93,0.0,0.99556,0.0,0.73823]
[1777625325300,52.37,77348.41,0.0,0.99556,0.0,0.73904]
[1777625330335,52.38,77347.52,0.0,0.99555,0.0,0.74]
[1777625331048,52.38,77347.52,0.0,0.99555,0.0,0.74]
[1777625331074,52.38,77347.52,0.0,0.99555,0.0,0.74]
[1777625332532,52.38,77346.92,0.0,0.99555,0.0,0.74047]
[1777625332575,52.38,77346.92,0.0,0.99555,0.0,0.74047]
[1777625332634,52.38,77346.86,0.0,0.99554,0.0,0.74058]
[1777625338391,52.38,77347.19,0.0,0.99554,0.0,0.74082]
[1777625343426,52.39,77346.78,0.0,0.99554,0.0,0.74146]
[1777625346757,52.39,77346.81,0.0,0.99554,0.0,0.74151]
[1777625346830,52.39,77346.81,0.0,0.99554,0.0,0.74151]
[1777625354503,52.4,77346.5,0.0,0.99553,0.0,0.74245]
[1777625359538,52.4,77345.88,0.0,0.99553,0.0,0.74321]
[1777625361508,52.4,77343.33,0.0,0.99552,0.0,0.74492]
[1777625361677,52.4,77343.33,0.0,0.99552,0.0,0.74492]
[1777625361695,52.4,77343.33,0.0,0.99552,0.0,0.74492]
[1777625361769,52.4,77343.32,0.0,0.99551,0.0,0.74499]
[1777625367594,52.41,77345.29,0.0,0.99552,0.0,0.74414]
[1777625372629,52.41,77345.43,0.0,0.99552,0.0,0.74339]
[1777625377664,52.41,77346.17,0.0,0.99553,0.0,0.74329]
[1777625382699,52.42,77345.11,0.0,0.99552,0.0,0.74435]
[1777625387734,52.42,77344.64,0.0,0.99551,0.0,0.74502]
[1777625392774,52.43,77344.01,0.0,0.99551,0.0,0.74579]
[1777625397809,52.43,77345.02,0.0,0.99551,0.0,0.74551]
[1777625402844,52.43,77344.85,0.0,0.99551,0.0,0.74599]
[1777625407879,52.44,77344.2,0.0,0.9955,0.0,0.74678]
[1777625411907,52.44,77347.73,0.0,0.99552,0.0,0.7448]
[1777625412914,52.44,77352.08,0.0,0.99553,0.0,0.74208]
[1777625413921,52.44,77360.53,0.0,0.99557,0.0,0.73675]
[1777625415935,52.44,77361.0,0.0,0.99557,0.0,0.73664]
[1777625420971,52.45,77363.42,0.0,0.99558,0.0,0.73556]
[1777625426006,52.45,77361.48,0.0,0.99557,0.0,0.73729]
[1777625427013,52.46,77357.1,0.0,0.99555,0.0,0.74018]
[1777625429027,52.46,77352.04,0.0,0.99552,0.0,0.74365]
[1777625431041,52.46,77349.64,0.0,0.99552,0.0,0.74443]
[1777625436076,52.47,77348.75,0.0,0.99551,0.0,0.74561]
[1777625441111,52.47,77347.89,0.0,0.9955,0.0,0.74676]
[1777625446146,52.48,77348.01,0.0,0.9955,0.0,0.74727]
[1777625451181,52.49,77347.85,0.0,0.99549,0.0,0.74796]
[1777625459237,52.49,77347.34,0.0,0.99548,0.0,0.74921]
[1777625464272,52.5,77349.34,0.0,0.99549,0.0,0.74859]
[1777625469307,52.51,77346.65,0.0,0.99547,0.0,0.7509]
[1777625474342,52.51,77346.59,0.0,0.99547,0.0,0.7515]
[1777625479378,52.52,77347.19,0.0,0.99547,0.0,0.75166]
[1777625484412,52.52,77346.94,0.0,0.99546,0.0,0.75238]
[1777625489448,52.53,77346.62,0.0,0.99546,0.0,0.75313]
[1777625494483,52.54,77345.81,0.0,0.99546,0.0,0.75318]
[1777625499518,52.54,77348.15,0.0,0.99546,0.0,0.75221]
[1777625504553,52.55,77347.58,0.0,0.99546,0.0,0.75313]
[1777625509588,52.55,77348.17,0.0,0.99546,0.0,0.75329]
[1777625514623,52.56,77349.12,0.0,0.99546,0.0,0.75322]
[1777625519659,52.56,77348.64,0.0,0.99545,0.0,0.75407]
[1777625524694,52.57,77348.63,0.0,0.99545,0.0,0.75461]
[1777625529729,52.58,77349.05,0.0,0.99545,0.0,0.75487]
[1777625534764,52.58,77347.54,0.0,0.99544,0.0,0.75637]
[1777625539799,52.59,77349.42,0.0,0.99544,0.0,0.75566]
[1777625544834,52.59,77348.01,0.0,0.99543,0.0,0.75709]
[1777625549871,52.6,77345.78,0.0,0.99542,0.0,0.75905]
[1777625554906,52.6,77345.67,0.0,0.99542,0.0,0.75858]
[1777625560948,52.61,77345.64,0.0,0.99542,0.0,0.75918]
[1777625566990,52.61,77345.22,0.0,0.99541,0.0,0.76004]
[1777625572025,52.62,77344.01,0.0,0.9954,0.0,0.76131]
[1777625577060,52.62,77344.63,0.0,0.9954,0.0,0.76137]
[1777625582095,52.63,77346.92,0.0,0.99541,0.0,0.76036]
[1777625587130,52.63,77348.04,0.0,0.99541,0.0,0.76011]
[1777625591158,52.64,77344.95,0.0,0.99539,0.0,0.76251]
[1777625596193,52.64,77344.76,0.0,0.99539,0.0,0.7631]
[1777625601228,52.65,77344.52,0.0,0.99538,0.0,0.76371]
[1777625606262,52.65,77343.74,0.0,0.99538,0.0,0.76468]
[1777625611305,52.66,77343.75,0.0,0.99538,0.0,0.76408]
[1777625616340,52.66,77343.89,0.0,0.99538,0.0,0.76444]
[1777625621375,52.67,77344.08,0.0,0.99538,0.0,0.76476]
[1777625626410,52.67,77344.22,0.0,0.99537,0.0,0.76512]
[1777625631445,52.68,77344.25,0.0,0.99537,0.0,0.76563]
[1777625636479,52.68,77344.5,0.0,0.99537,0.0,0.7659]
[1777625641517,52.68,77344.29,0.0,0.99537,0.0,0.76646]
[1777625646550,52.69,77344.52,0.0,0.99536,0.0,0.76673]
[1777625651585,52.69,77343.97,0.0,0.99536,0.0,0.76751]
[1777625656619,52.7,77343.93,0.0,0.99536,0.0,0.76794]
[1777625661655,52.7,77344.2,0.0,0.99535,0.0,0.76817]
[1777625666689,52.71,77343.96,0.0,0.99535,0.0,0.76872]
[1777625671725,52.71,77343.07,0.0,0.99535,0.0,0.76866]
[1777625676760,52.71,77343.21,0.0,0.99535,0.0,0.76897]
[1777625681795,52.72,77345.61,0.0,0.99536,0.0,0.7678]
[1777625687836,52.72,77345.96,0.0,0.99535,0.0,0.76807]
[1777625692872,52.73,77341.25,0.0,0.99533,0.0,0.77158]
[1777625697907,52.73,77340.23,0.0,0.99532,0.0,0.77264]
[1777625699335,52.73,77338.86,0.0,0.99532,0.0,0.77362]
[1777625699579,52.73,77338.86,0.0,0.99532,0.0,0.77362]
[1777625699921,52.73,77339.42,0.0,0.99532,0.0,0.77332]
[1777625704957,52.74,77340.26,0.0,0.99532,0.0,0.77313]
[1777625709992,52.74,77341.03,0.0,0.99532,0.0,0.77299]
[1777625715027,52.74,77342.26,0.0,0.99532,0.0,0.77256]
[1777625716203,52.75,77341.73,0.0,0.99532,0.0,0.77299]
[1777625717088,52.75,77341.73,0.0,0.99532,0.0,0.77299]
[1777625725179,52.75,77344.51,0.0,0.99533,0.0,0.77187]
[1777625725335,52.75,77344.51,0.0,0.99533,0.0,0.77187]
[1777625725572,52.75,77344.51,0.0,0.99533,0.0,0.77187]
[1777625725826,52.75,77344.51,0.0,0.99533,0.0,0.77187]
[1777625726103,52.75,77344.49,0.0,0.99533,0.0,0.77197]
[1777625731139,52.76,77345.3,0.0,0.99533,0.0,0.77078]
[1777625731540,52.76,77345.3,0.0,0.99533,0.0,0.77078]
[1777625731578,52.76,77345.3,0.0,0.99533,0.0,0.77078]
[1777625731873,52.76,77345.3,0.0,0.99533,0.0,0.77078]
[1777625732078,52.76,77345.3,0.0,0.99533,0.0,0.77078]
[1777625732146,52.76,77344.95,0.0,0.99533,0.0,0.77109]
[1777625735851,52.76,77344.8,0.0,0.99533,0.0,0.77143]
[1777625741210,52.77,77343.89,0.0,0.99532,0.0,0.77251]
[1777625742720,52.77,77343.89,0.0,0.99532,0.0,0.77251]
[1777625742835,52.77,77343.89,0.0,0.99532,0.0,0.77251]
[1777625742932,52.77,77343.33,0.0,0.99532,0.0,0.77304]
[1777625743325,52.77,77343.33,0.0,0.99532,0.0,0.77304]
[1777625749266,52.77,77344.14,0.0,0.99532,0.0,0.77297]
[1777625754302,52.78,77344.32,0.0,0.99532,0.0,0.77324]
[1777625758241,52.78,77344.04,0.0,0.99531,0.0,0.77366]
[1777625758330,52.78,77344.04,0.0,0.99531,0.0,0.77366]
[1777625758430,52.78,77344.04,0.0,0.99531,0.0,0.77366]
[1777625758579,52.78,77344.04,0.0,0.99531,0.0,0.77366]
[1777625758677,52.78,77343.53,0.0,0.99531,0.0,0.77414]
[1777625765379,52.78,77343.28,0.0,0.99531,0.0,0.77476]
[1777625770414,52.79,77343.43,0.0,0.99531,0.0,0.77503]
[1777625775449,52.79,77343.31,0.0,0.9953,0.0,0.77547]
[1777625780484,52.8,77343.67,0.0,0.9953,0.0,0.7756]
[1777625782040,52.8,77343.67,0.0,0.9953,0.0,0.7756]
[1777625782082,52.8,77343.67,0.0,0.9953,0.0,0.7756]
[1777625782244,52.8,77343.67,0.0,0.9953,0.0,0.7756]
[1777625782139,52.8,77343.22,0.0,0.9953,0.0,0.77604]
[1777625782335,52.8,77343.22,0.0,0.9953,0.0,0.77604]
[1777625788540,52.8,77346.13,0.0,0.99531,0.0,0.77455]
[1777625789616,52.8,77346.13,0.0,0.99531,0.0,0.77455]
[1777625789796,52.8,77346.13,0.0,0.99531,0.0,0.77455]
[1777625789835,52.8,77346.13,0.0,0.99531,0.0,0.77455]
[1777625789836,52.8,77346.17,0.0,0.99531,0.0,0.77467]
[1777625794472,52.81,77345.07,0.0,0.99531,0.0,0.77457]
[1777625795855,52.81,77346.13,0.0,0.99531,0.0,0.77402]
[1777625796079,52.81,77346.13,0.0,0.99531,0.0,0.77402]
[1777625796147,52.81,77346.13,0.0,0.99531,0.0,0.77402]
[1777625796245,52.81,77347.15,0.0,0.99532,0.0,0.77342]
[1777625796325,52.81,77347.15,0.0,0.99532,0.0,0.77342]
[1777625801632,52.81,77346.77,0.0,0.99531,0.0,0.77411]
[1777625803356,52.81,77347.64,0.0,0.99531,0.0,0.77361]
[1777625803539,52.81,77347.64,0.0,0.99531,0.0,0.77361]
[1777625803584,52.81,77347.64,0.0,0.99531,0.0,0.77361]
[1777625803646,52.81,77347.63,0.0,0.99531,0.0,0.77369]
[1777625807283,52.82,77345.88,0.0,0.9953,0.0,0.77507]
[1777625807332,52.82,77345.88,0.0,0.9953,0.0,0.77507]
[1777625807442,52.82,77345.88,0.0,0.9953,0.0,0.77507]
[1777625807580,52.82,77345.88,0.0,0.9953,0.0,0.77507]
[1777625807674,52.82,77346.36,0.0,0.99531,0.0,0.77483]
[1777625812709,52.82,77345.67,0.0,0.9953,0.0,0.77564]
[1777625816409,52.82,77346.74,0.0,0.9953,0.0,0.77514]
[1777625816583,52.82,77346.74,0.0,0.9953,0.0,0.77514]
[1777625816654,52.82,77346.74,0.0,0.9953,0.0,0.77514]
[1777625816827,52.82,77346.74,0.0,0.9953,0.0,0.77514]
[1777625816873,52.82,77346.51,0.0,0.9953,0.0,0.77537]
[1777625819758,52.83,77343.25,0.0,0.99529,0.0,0.77774]
[1777625824793,52.83,77342.34,0.0,0.99528,0.0,0.77867]
[1777625829828,52.83,77342.48,0.0,0.99528,0.0,0.7789]
[1777625831067,52.83,77342.48,0.0,0.99528,0.0,0.7789]
[1777625831080,52.83,77342.48,0.0,0.99528,0.0,0.7789]
[1777625831247,52.83,77342.48,0.0,0.99528,0.0,0.7789]
[1777625831296,52.83,77342.4,0.0,0.99528,0.0,0.77902]
[1777625831331,52.83,77342.4,0.0,0.99528,0.0,0.77902]
[1777625836877,52.84,77342.69,0.0,0.99528,0.0,0.77921]
[1777625841912,52.84,77342.83,0.0,0.99527,0.0,0.77944]
[1777625846947,52.84,77342.88,0.0,0.99527,0.0,0.77973]
[1777625848843,52.84,77342.92,0.0,0.99527,0.0,0.77977]
[1777625848893,52.84,77342.92,0.0,0.99527,0.0,0.77977]
[1777625849076,52.84,77342.92,0.0,0.99527,0.0,0.77977]
[1777625849176,52.85,77342.86,0.0,0.99527,0.0,0.77987]
[1777625851977,52.85,77342.96,0.0,0.99527,0.0,0.77987]
[1777625859033,52.85,77343.57,0.0,0.99528,0.0,0.779]
[1777625862065,52.85,77343.75,0.0,0.99528,0.0,0.77894]
[1777625862080,52.85,77343.75,0.0,0.99528,0.0,0.77894]
[1777625868096,52.86,77344.11,0.0,0.99527,0.0,0.77923]
[1777625873131,52.86,77344.21,0.0,0.99527,0.0,0.77949]
[1777625875858,52.86,77344.39,0.0,0.99527,0.0,0.77949]
[1777625876035,52.86,77344.39,0.0,0.99527,0.0,0.77949]
[1777625876079,52.86,77344.39,0.0,0.99527,0.0,0.77949]
[1777625876152,52.86,77344.23,0.0,0.99527,0.0,0.77967]
[1777625883201,52.87,77344.24,0.0,0.99527,0.0,0.7801]
[1777625888237,52.87,77344.12,0.0,0.99527,0.0,0.7805]
[1777625890906,52.87,77345.94,0.0,0.99527,0.0,0.77941]
[1777625890958,52.87,77345.94,0.0,0.99527,0.0,0.77941]
[1777625891079,52.87,77345.94,0.0,0.99527,0.0,0.77941]
[1777625891257,52.87,77346.79,0.0,0.99528,0.0,0.77891]
[1777625897299,52.88,77346.84,0.0,0.99527,0.0,0.77926]
[1777625902334,52.88,77346.13,0.0,0.99527,0.0,0.78005]
[1777625905355,52.88,77357.89,0.0,0.99532,0.0,0.77244]
[1777625906362,52.88,77363.26,0.0,0.99535,0.0,0.76898]
[1777625906796,52.88,77363.26,0.0,0.99535,0.0,0.76898]
[1777625906834,52.88,77363.26,0.0,0.99535,0.0,0.76898]
[1777625907220,52.88,77363.26,0.0,0.99535,0.0,0.76898]
[1777625907329,52.88,77363.26,0.0,0.99535,0.0,0.76898]
[1777625907369,52.88,77365.91,0.0,0.99536,0.0,0.76732]
[1777625910401,52.89,77365.74,0.0,0.99536,0.0,0.76761]
[1777625916142,52.89,77365.05,0.0,0.99536,0.0,0.76744]
[1777625916327,52.89,77365.05,0.0,0.99536,0.0,0.76744]
[1777625916308,52.89,77365.03,0.0,0.99535,0.0,0.76761]
[1777625916454,52.89,77365.03,0.0,0.99535,0.0,0.76761]
[1777625916580,52.89,77365.03,0.0,0.99535,0.0,0.76761]
[1777625916678,52.89,77365.06,0.0,0.99535,0.0,0.76759]
[1777625921734,52.89,77366.24,0.0,0.99536,0.0,0.76714]
[1777625921835,52.89,77366.24,0.0,0.99536,0.0,0.76714]
[1777625923081,52.9,77366.72,0.0,0.99536,0.0,0.76699]
[1777625923177,52.9,77366.72,0.0,0.99536,0.0,0.76699]
[1777625923335,52.9,77366.72,0.0,0.99536,0.0,0.76699]
[1777625923268,52.9,77366.86,0.0,0.99536,0.0,0.76698]
[1777625923481,52.9,77367.59,0.0,0.99536,0.0,0.7665]
[1777625926257,52.9,77367.6,0.0,0.99536,0.0,0.76657]
[1777625926335,52.9,77367.6,0.0,0.99536,0.0,0.76657]
[1777625928516,52.9,77360.31,0.0,0.99533,0.0,0.77168]
[1777625929500,52.9,77360.31,0.0,0.99533,0.0,0.77168]
[1777625929584,52.9,77360.31,0.0,0.99533,0.0,0.77168]
[1777625929601,52.9,77357.43,0.0,0.99531,0.0,0.77365]
[1777625934703,52.9,77358.0,0.0,0.99531,0.0,0.77354]
[1777625934830,52.9,77358.0,0.0,0.99531,0.0,0.77354]
[1777625934930,52.91,77357.69,0.0,0.99531,0.0,0.77388]
[1777625940603,52.91,77356.18,0.0,0.9953,0.0,0.77521]
[1777625943030,52.91,77358.52,0.0,0.99531,0.0,0.77372]
[1777625943088,52.91,77358.52,0.0,0.99531,0.0,0.77372]
[1777625943401,52.91,77358.52,0.0,0.99531,0.0,0.77372]
[1777625943131,52.91,77359.89,0.0,0.99532,0.0,0.77295]
[1777625943579,52.91,77359.89,0.0,0.99532,0.0,0.77295]
[1777625948660,52.92,77361.24,0.0,0.99532,0.0,0.77241]
[1777625952443,52.92,77358.85,0.0,0.99531,0.0,0.7742]
[1777625952586,52.92,77358.85,0.0,0.99531,0.0,0.7742]
[1777625952797,52.92,77358.85,0.0,0.99531,0.0,0.7742]
[1777625952835,52.92,77358.85,0.0,0.99531,0.0,0.7742]
[1777625952898,52.92,77358.75,0.0,0.99531,0.0,0.7744]
[1777625958730,52.92,77359.28,0.0,0.99531,0.0,0.77437]
[1777625962347,52.92,77359.17,0.0,0.99531,0.0,0.77451]
[1777625962371,52.92,77359.3,0.0,0.99531,0.0,0.77462]
[1777625962577,52.92,77359.3,0.0,0.99531,0.0,0.77462]
[1777625962797,52.92,77359.3,0.0,0.99531,0.0,0.77462]
[1777625962831,52.92,77359.3,0.0,0.99531,0.0,0.77462]
[1777625962890,52.93,77359.3,0.0,0.99531,0.0,0.77469]
[1777625967790,52.93,77359.27,0.0,0.9953,0.0,0.77483]
[1777625972864,52.93,77357.88,0.0,0.9953,0.0,0.77515]
[1777625973083,52.93,77357.88,0.0,0.9953,0.0,0.77515]
[1777625973405,52.93,77357.88,0.0,0.9953,0.0,0.77515]
[1777625973146,52.93,77358.39,0.0,0.9953,0.0,0.77487]
[1777625973585,52.93,77358.39,0.0,0.9953,0.0,0.77487]
[1777625978871,52.94,77357.78,0.0,0.9953,0.0,0.77566]
[1777625980137,52.94,77357.78,0.0,0.9953,0.0,0.77566]
[1777625980326,52.94,77357.78,0.0,0.9953,0.0,0.77566]
[1777625980387,52.94,77357.42,0.0,0.9953,0.0,0.77596]
[1777625980462,52.94,77357.42,0.0,0.9953,0.0,0.77596]
[1777625980576,52.94,77357.42,0.0,0.9953,0.0,0.77596]
[1777625985923,52.94,77357.84,0.0,0.9953,0.0,0.77606]
[1777625990959,52.94,77359.79,0.0,0.9953,0.0,0.77509]
[1777625992972,52.94,77357.43,0.0,0.99529,0.0,0.77677]
[1777625996898,52.94,77357.43,0.0,0.99529,0.0,0.77677]
[1777625997079,52.94,77357.43,0.0,0.99529,0.0,0.77677]
[1777625997209,52.94,77357.43,0.0,0.99529,0.0,0.77677]
[1777625997330,52.94,77357.43,0.0,0.99529,0.0,0.77677]
[1777625997427,52.95,77357.42,0.0,0.99529,0.0,0.77702]
[1777626001032,52.95,77361.19,0.0,0.9953,0.0,0.77476]
[1777626001792,52.95,77361.19,0.0,0.9953,0.0,0.77476]
[1777626001832,52.95,77361.19,0.0,0.9953,0.0,0.77476]
[1777626002094,52.95,77361.19,0.0,0.9953,0.0,0.77476]
[1777626002328,52.95,77361.19,0.0,0.9953,0.0,0.77476]
[1777626002427,52.95,77362.01,0.0,0.99531,0.0,0.77422]
[1777626005808,52.95,77360.71,0.0,0.9953,0.0,0.77508]
[1777626006067,52.95,77360.62,0.0,0.9953,0.0,0.77514]
[1777626011102,52.95,77366.19,0.0,0.99533,0.0,0.77147]
[1777626011624,52.95,77366.19,0.0,0.99533,0.0,0.77147]
[1777626012109,52.95,77367.55,0.0,0.99533,0.0,0.77057]
[1777626017144,52.95,77368.12,0.0,0.99534,0.0,0.7702]
[1777626022179,52.95,77366.34,0.0,0.99533,0.0,0.77137]
[1777626025687,52.95,77365.94,0.0,0.99533,0.0,0.77163]
[1777626025824,52.95,77365.94,0.0,0.99533,0.0,0.77163]
[1777626029768,52.95,77365.61,0.0,0.99532,0.0,0.77185]
[1777626029833,52.95,77365.61,0.0,0.99532,0.0,0.77185]
[1777626030237,52.95,77365.5,0.0,0.99532,0.0,0.77192]
[1777626036280,52.95,77365.71,0.0,0.99533,0.0,0.77074]
[1777626041314,52.95,77366.43,0.0,0.99533,0.0,0.77026]
[1777626043126,52.95,77365.66,0.0,0.99533,0.0,0.77077]
[1777626043331,52.95,77365.66,0.0,0.99533,0.0,0.77077]
[1777626048364,52.95,77364.04,0.0,0.99532,0.0,0.77183]
[1777626055412,52.95,77366.37,0.0,0.99533,0.0,0.7703]
[1777626055961,52.95,77366.37,0.0,0.99533,0.0,0.7703]
[1777626056077,52.95,77366.37,0.0,0.99533,0.0,0.7703]
[1777626056420,52.95,77366.29,0.0,0.99533,0.0,0.77035]
[1777626056561,52.95,77366.29,0.0,0.99533,0.0,0.77035]
[1777626056583,52.95,77366.29,0.0,0.99533,0.0,0.77035]
[1777626062463,52.95,77366.51,0.0,0.99533,0.0,0.77021]
[1777626064357,52.95,77367.11,0.0,0.99534,0.0,0.76982]
[1777626064477,52.95,77366.28,0.0,0.99533,0.0,0.77036]
[1777626064577,52.95,77366.28,0.0,0.99533,0.0,0.77036]
[1777626065123,52.95,77366.28,0.0,0.99533,0.0,0.77036]
[1777626065329,52.95,77366.28,0.0,0.99533,0.0,0.77036]
[1777626065484,52.95,77366.85,0.0,0.99534,0.0,0.76999]
[1777626070519,52.95,77367.7,0.0,0.99534,0.0,0.76943]
[1777626071364,52.95,77367.7,0.0,0.99534,0.0,0.76943]
[1777626071526,52.95,77368.05,0.0,0.99534,0.0,0.7692]
[1777626071577,52.95,77368.05,0.0,0.99534,0.0,0.7692]
[1777626072015,52.95,77368.05,0.0,0.99534,0.0,0.7692]
[1777626072078,52.95,77368.05,0.0,0.99534,0.0,0.7692]
[1777626072533,52.95,77367.84,0.0,0.99534,0.0,0.76934]
[1777626078139,52.95,77367.32,0.0,0.99534,0.0,0.76968]
[1777626078331,52.95,77367.32,0.0,0.99534,0.0,0.76968]
[1777626078433,52.95,77364.99,0.0,0.99533,0.0,0.77121]
[1777626078782,52.95,77364.99,0.0,0.99533,0.0,0.77121]
[1777626078837,52.95,77364.99,0.0,0.99533,0.0,0.77121]
[1777626081596,52.95,77362.87,0.0,0.99532,0.0,0.77261]
[1777626086631,52.95,77363.64,0.0,0.99532,0.0,0.7721]
[1777626087894,52.95,77363.64,0.0,0.99532,0.0,0.7721]
[1777626088081,52.95,77363.64,0.0,0.99532,0.0,0.7721]
[1777626088170,52.95,77364.01,0.0,0.99532,0.0,0.77185]
[1777626088867,52.95,77364.01,0.0,0.99532,0.0,0.77185]
[1777626089082,52.95,77364.01,0.0,0.99532,0.0,0.77185]
[1777626095694,52.95,77364.67,0.0,0.99533,0.0,0.77037]
[1777626097748,52.95,77365.03,0.0,0.99533,0.0,0.77014]
[1777626097825,52.95,77365.03,0.0,0.99533,0.0,0.77014]
[1777626098588,52.95,77365.27,0.0,0.99534,0.0,0.76998]
[1777626098835,52.95,77365.27,0.0,0.99534,0.0,0.76998]
[1777626101060,52.95,77365.22,0.0,0.99534,0.0,0.77001]
[1777626101575,52.95,77365.22,0.0,0.99534,0.0,0.77001]
[1777626101736,52.95,77365.21,0.0,0.99533,0.0,0.77002]
[1777626105362,52.95,77365.44,0.0,0.99534,0.0,0.76987]
[1777626105579,52.95,77365.44,0.0,0.99534,0.0,0.76987]
[1777626105764,52.95,77367.43,0.0,0.99535,0.0,0.76856]
[1777626106771,52.95,77370.61,0.0,0.99536,0.0,0.76647]
[1777626107778,52.95,77375.77,0.0,0.99538,0.0,0.7631]
[1777626108633,52.95,77375.77,0.0,0.99538,0.0,0.7631]
[1777626108834,52.95,77375.77,0.0,0.99538,0.0,0.7631]
[1777626110799,52.95,77374.41,0.0,0.99538,0.0,0.76399]
[1777626113584,52.95,77374.08,0.0,0.99538,0.0,0.76421]
[1777626113426,52.95,77372.02,0.0,0.99537,0.0,0.76555]
[1777626113821,52.95,77361.04,0.0,0.99532,0.0,0.77276]
[1777626115541,52.95,77361.04,0.0,0.99532,0.0,0.77276]
[1777626115582,52.95,77361.04,0.0,0.99532,0.0,0.77276]
[1777626115545,52.95,77353.08,0.0,0.99528,0.0,0.77803]
[1777626115835,52.95,77348.23,0.0,0.99526,0.0,0.78125]
[1777626117849,52.95,77347.25,0.0,0.99525,0.0,0.7819]
[1777626122119,52.95,77344.21,0.0,0.99524,0.0,0.78393]
[1777626122332,52.95,77344.21,0.0,0.99524,0.0,0.78393]
[1777626127919,52.95,77343.52,0.0,0.99524,0.0,0.78439]
[1777626129749,52.95,77343.45,0.0,0.99524,0.0,0.78444]
[1777626129827,52.95,77343.45,0.0,0.99524,0.0,0.78444]
[1777626129933,52.95,77343.51,0.0,0.99524,0.0,0.7844]
[1777626132458,52.95,77343.65,0.0,0.99524,0.0,0.78431]
[1777626132582,52.95,77343.65,0.0,0.99524,0.0,0.78431]
[1777626137994,52.95,77345.1,0.0,0.99524,0.0,0.78334]
[1777626140239,52.95,77345.13,0.0,0.99524,0.0,0.78332]
[1777626140328,52.95,77345.13,0.0,0.99524,0.0,0.78332]
[1777626141356,52.95,77345.1,0.0,0.99524,0.0,0.78334]
[1777626141580,52.95,77345.1,0.0,0.99524,0.0,0.78334]
[1777626141429,52.95,77344.74,0.0,0.99524,0.0,0.78358]
[1777626146585,52.95,77344.86,0.0,0.99524,0.0,0.7835]
[1777626146830,52.95,77345.47,0.0,0.99524,0.0,0.78309]
[1777626151099,52.95,77344.66,0.0,0.99524,0.0,0.78363]
[1777626151324,52.95,77344.66,0.0,0.99524,0.0,0.78363]
[1777626151426,52.95,77344.79,0.0,0.99525,0.0,0.78248]
[1777626152165,52.95,77344.79,0.0,0.99525,0.0,0.78248]
[1777626152330,52.95,77344.79,0.0,0.99525,0.0,0.78248]
[1777626157828,52.95,77341.26,0.0,0.99523,0.0,0.78484]
[1777626158082,52.95,77341.26,0.0,0.99523,0.0,0.78484]
[1777626158162,52.95,77341.0,0.0,0.99523,0.0,0.78501]
[1777626163196,52.95,77340.99,0.0,0.99523,0.0,0.78502]
[1777626166852,52.95,77340.38,0.0,0.99523,0.0,0.78543]
[1777626167078,52.95,77340.38,0.0,0.99523,0.0,0.78543]
[1777626172181,52.95,77340.52,0.0,0.99523,0.0,0.78534]
[1777626172328,52.95,77340.52,0.0,0.99523,0.0,0.78534]
[1777626172426,52.95,77339.17,0.0,0.99522,0.0,0.78624]
[1777626173139,52.95,77339.17,0.0,0.99522,0.0,0.78624]
[1777626173328,52.95,77339.17,0.0,0.99522,0.0,0.78624]
[1777626179309,52.95,77338.73,0.0,0.99522,0.0,0.78653]
[1777626181205,52.95,77339.06,0.0,0.99522,0.0,0.78631]
[1777626181329,52.95,77339.06,0.0,0.99522,0.0,0.78631]
[1777626183197,52.95,77339.2,0.0,0.99522,0.0,0.78622]
[1777626183339,52.95,77339.2,0.0,0.99522,0.0,0.78622]
[1777626183357,52.95,77339.26,0.0,0.99522,0.0,0.78618]
[1777626186358,52.95,77329.75,0.0,0.99518,0.0,0.79257]
[1777626187364,52.95,77317.26,0.0,0.99512,0.0,0.80103]
[1777626188598,52.95,77317.26,0.0,0.99512,0.0,0.80103]
[1777626188372,52.95,77317.66,0.0,0.99512,0.0,0.80075]
[1777626190064,52.95,77315.3,0.0,0.99511,0.0,0.80236]
[1777626195421,52.95,77313.45,0.0,0.9951,0.0,0.80362]
[1777626197435,52.95,77301.75,0.0,0.99505,0.0,0.81164]
[1777626198442,52.95,77299.28,0.0,0.99503,0.0,0.81334]
[1777626199287,52.95,77299.28,0.0,0.99503,0.0,0.81334]
[1777626199326,52.95,77299.28,0.0,0.99503,0.0,0.81334]
[1777626204196,52.95,77299.59,0.0,0.99504,0.0,0.81312]
[1777626204323,52.95,77299.59,0.0,0.99504,0.0,0.81312]
[1777626206930,52.95,77299.48,0.0,0.99503,0.0,0.8132]
[1777626207078,52.95,77299.48,0.0,0.99503,0.0,0.8132]
[1777626207505,52.95,77299.09,0.0,0.99503,0.0,0.81347]
[1777626208059,52.95,77299.09,0.0,0.99503,0.0,0.81347]
[1777626208076,52.95,77299.09,0.0,0.99503,0.0,0.81347]
[1777626211533,52.95,77296.84,0.0,0.99503,0.0,0.81393]
[1777626212663,52.95,77296.84,0.0,0.99503,0.0,0.81393]
[1777626212829,52.95,77296.44,0.0,0.99503,0.0,0.81421]
[1777626217945,52.95,77295.04,0.0,0.99502,0.0,0.81517]
[1777626218079,52.95,77295.04,0.0,0.99502,0.0,0.81517]
[1777626218582,52.95,77295.07,0.0,0.99502,0.0,0.81515]
[1777626218912,52.95,77295.07,0.0,0.99502,0.0,0.81515]
[1777626219076,52.95,77295.07,0.0,0.99502,0.0,0.81515]
[1777626224623,52.95,77294.63,0.0,0.99502,0.0,0.81546]
[1777626227993,52.95,77296.84,0.0,0.99503,0.0,0.81393]
[1777626231570,52.95,77297.2,0.0,0.99503,0.0,0.81368]
[1777626231673,52.95,77297.29,0.0,0.99503,0.0,0.81362]
[1777626231828,52.95,77297.29,0.0,0.99503,0.0,0.81362]
[1777626233687,52.95,77287.03,0.0,0.99498,0.0,0.82072]
[1777626234694,52.95,77286.07,0.0,0.99498,0.0,0.82139]
[1777626239729,52.95,77276.82,0.0,0.99493,0.0,0.82784]
[1777626241743,52.95,77272.21,0.0,0.99491,0.0,0.83107]
[1777626243757,52.95,77276.38,0.0,0.99493,0.0,0.82815]
[1777626248792,52.95,77279.31,0.0,0.99494,0.0,0.8261]
[1777626253827,52.95,77278.61,0.0,0.99494,0.0,0.82659]
[1777626258862,52.95,77278.39,0.0,0.99494,0.0,0.82674]
[1777626263897,52.95,77277.6,0.0,0.99494,0.0,0.8273]
[1777626268931,52.95,77280.02,0.0,0.99495,0.0,0.82561]
[1777626269939,52.95,77285.09,0.0,0.99497,0.0,0.82207]
[1777626272959,52.95,77291.27,0.0,0.99501,0.0,0.81669]
[1777626277995,52.95,77292.19,0.0,0.99501,0.0,0.81605]
[1777626283032,52.95,77298.48,0.0,0.99504,0.0,0.81171]
[1777626284039,52.95,77301.91,0.0,0.99506,0.0,0.80935]
[1777626286054,52.95,77302.86,0.0,0.99506,0.0,0.8087]
[1777626291089,52.95,77302.49,0.0,0.99506,0.0,0.80895]
[1777626295338,52.95,77302.78,0.0,0.99506,0.0,0.80876]
[1777626295580,52.95,77302.78,0.0,0.99506,0.0,0.80876]
[1777626301159,52.95,77301.38,0.0,0.99506,0.0,0.80972]
[1777626306545,52.95,77300.17,0.0,0.99505,0.0,0.81055]
[1777626306580,52.95,77300.17,0.0,0.99505,0.0,0.81055]
[1777626306676,52.95,77299.91,0.0,0.99505,0.0,0.81073]
[1777626314638,52.95,77299.65,0.0,0.99505,0.0,0.81091]
[1777626316075,52.95,77299.65,0.0,0.99505,0.0,0.81091]
[1777626322850,52.95,77299.68,0.0,0.99505,0.0,0.81089]
[1777626323077,52.95,77299.68,0.0,0.99505,0.0,0.81089]
[1777626323166,52.95,77299.68,0.0,0.99505,0.0,0.81089]
[1777626324769,52.95,77299.68,0.0,0.99505,0.0,0.81089]
[1777626324825,52.95,77299.66,0.0,0.99505,0.0,0.8109]
[1777626333390,52.95,77299.88,0.0,0.99506,0.0,0.80966]
[1777626334397,52.95,77303.41,0.0,0.99507,0.0,0.80724]
[1777626335404,52.95,77306.51,0.0,0.99509,0.0,0.80512]
[1777626337959,52.95,77306.07,0.0,0.99509,0.0,0.80542]
[1777626338077,52.95,77306.07,0.0,0.99509,0.0,0.80542]
[1777626338830,52.95,77306.07,0.0,0.99509,0.0,0.80542]
[1777626338425,52.95,77305.91,0.0,0.99508,0.0,0.80553]
[1777626339074,52.95,77305.91,0.0,0.99508,0.0,0.80553]
[1777626344467,52.95,77311.56,0.0,0.99511,0.0,0.80167]
[1777626346481,52.95,77316.83,0.0,0.99514,0.0,0.79809]
[1777626350109,52.95,77318.15,0.0,0.99514,0.0,0.79719]
[1777626350328,52.95,77318.15,0.0,0.99514,0.0,0.79719]
[1777626350509,52.95,77318.17,0.0,0.99514,0.0,0.79718]
[1777626352522,52.95,77321.26,0.0,0.99516,0.0,0.79509]
[1777626354175,52.95,77321.08,0.0,0.99516,0.0,0.79521]
[1777626354329,52.95,77321.08,0.0,0.99516,0.0,0.79521]
[1777626359572,52.95,77324.03,0.0,0.99517,0.0,0.79322]
[1777626360583,52.95,77324.03,0.0,0.99517,0.0,0.79322]
[1777626360833,52.95,77324.03,0.0,0.99517,0.0,0.79322]
[1777626360847,52.95,77324.83,0.0,0.99517,0.0,0.79268]
[1777626361606,52.95,77324.83,0.0,0.99517,0.0,0.79268]
[1777626361836,52.95,77324.83,0.0,0.99517,0.0,0.79268]
[1777626367629,52.95,77322.49,0.0,0.99516,0.0,0.79426]
[1777626371555,52.95,77319.81,0.0,0.99515,0.0,0.79607]
[1777626371579,52.95,77319.81,0.0,0.99515,0.0,0.79607]
[1777626371657,52.95,77320.0,0.0,0.99515,0.0,0.79594]
[1777626373097,52.95,77320.84,0.0,0.99516,0.0,0.79537]
[1777626373327,52.95,77320.84,0.0,0.99516,0.0,0.79537]
[1777626378706,52.95,77320.5,0.0,0.99515,0.0,0.7956]
[1777626383741,52.95,77320.74,0.0,0.99515,0.0,0.79544]
[1777626384518,52.95,77320.74,0.0,0.99515,0.0,0.79544]
[1777626384576,52.95,77320.74,0.0,0.99515,0.0,0.79544]
[1777626384748,52.95,77320.66,0.0,0.99515,0.0,0.79549]
[1777626385228,52.95,77320.66,0.0,0.99515,0.0,0.79549]
[1777626385325,52.95,77320.66,0.0,0.99515,0.0,0.79549]
[1777626385699,52.95,77320.66,0.0,0.99515,0.0,0.79549]
[1777626390790,52.95,77319.58,0.0,0.99515,0.0,0.79622]
[1777626393600,52.95,77320.84,0.0,0.99516,0.0,0.7943]
[1777626393828,52.95,77320.84,0.0,0.99516,0.0,0.7943]
[1777626393811,52.95,77320.22,0.0,0.99516,0.0,0.79472]
[1777626394328,52.95,77320.22,0.0,0.99516,0.0,0.79472]
[1777626394576,52.95,77320.22,0.0,0.99516,0.0,0.79472]
[1777626399853,52.95,77320.78,0.0,0.99516,0.0,0.79434]
[1777626401568,52.95,77320.71,0.0,0.99516,0.0,0.79439]
[1777626401578,52.95,77320.71,0.0,0.99516,0.0,0.79439]
[1777626401867,52.95,77320.72,0.0,0.99516,0.0,0.79438]
[1777626402234,52.95,77320.72,0.0,0.99516,0.0,0.79438]
[1777626402326,52.95,77320.72,0.0,0.99516,0.0,0.79438]
[1777626407909,52.95,77318.34,0.0,0.99515,0.0,0.79599]
[1777626409730,52.95,77318.34,0.0,0.99515,0.0,0.79599]
[1777626409826,52.95,77318.34,0.0,0.99515,0.0,0.79599]
[1777626409829,52.95,77318.51,0.0,0.99515,0.0,0.79588]
[1777626410366,52.95,77318.51,0.0,0.99515,0.0,0.79588]
[1777626410575,52.95,77318.51,0.0,0.99515,0.0,0.79588]
[1777626415965,52.95,77318.44,0.0,0.99515,0.0,0.79592]
[1777626421141,52.95,77320.04,0.0,0.99516,0.0,0.79484]
[1777626421328,52.95,77320.04,0.0,0.99516,0.0,0.79484]
[1777626421426,52.95,77320.43,0.0,0.99516,0.0,0.79458]
[1777626421977,52.95,77320.43,0.0,0.99516,0.0,0.79458]
[1777626422081,52.95,77320.43,0.0,0.99516,0.0,0.79458]
[1777626428049,52.95,77323.34,0.0,0.99517,0.0,0.79261]
[1777626429228,52.95,77323.34,0.0,0.99517,0.0,0.79261]
[1777626429327,52.95,77323.34,0.0,0.99517,0.0,0.79261]
[1777626429329,52.95,77325.84,0.0,0.99519,0.0,0.79093]
[1777626429975,52.95,77325.84,0.0,0.99519,0.0,0.79093]
[1777626430084,52.95,77325.84,0.0,0.99519,0.0,0.79093]
[1777626436105,52.95,77326.49,0.0,0.99519,0.0,0.79049]
[1777626437112,52.95,77320.64,0.0,0.99516,0.0,0.79443]
[1777626439871,52.95,77318.41,0.0,0.99515,0.0,0.79594]
[1777626440078,52.95,77318.64,0.0,0.99515,0.0,0.79579]
[1777626440665,52.95,77318.64,0.0,0.99515,0.0,0.79579]
[1777626440827,52.95,77318.64,0.0,0.99515,0.0,0.79579]
[1777626440926,52.95,77318.64,0.0,0.99515,0.0,0.79579]
[1777626441260,52.95,77318.64,0.0,0.99515,0.0,0.79579]
[1777626445809,52.95,77317.55,0.0,0.99515,0.0,0.79653]
[1777626447182,52.95,77312.29,0.0,0.99512,0.0,0.8001]
[1777626449075,52.95,77311.09,0.0,0.99512,0.0,0.80091]
[1777626449562,52.95,77311.09,0.0,0.99512,0.0,0.80091]
[1777626456245,52.95,77310.7,0.0,0.99512,0.0,0.8001]
[1777626457945,52.95,77310.7,0.0,0.99512,0.0,0.8001]
[1777626458073,52.95,77310.6,0.0,0.99512,0.0,0.80017]
[1777626463296,52.95,77312.79,0.0,0.99513,0.0,0.79868]
[1777626465318,52.95,77312.81,0.0,0.99513,0.0,0.79867]
[1777626465325,52.95,77312.81,0.0,0.99513,0.0,0.79867]
[1777626465346,52.95,77312.39,0.0,0.99513,0.0,0.79895]
[1777626466914,52.95,77312.39,0.0,0.99513,0.0,0.79895]
[1777626467076,52.95,77311.19,0.0,0.99512,0.0,0.79977]
[1777626473366,52.95,77309.24,0.0,0.99511,0.0,0.80109]
[1777626477394,52.95,77304.1,0.0,0.99509,0.0,0.8046]
[1777626479444,52.95,77304.58,0.0,0.99509,0.0,0.80427]
[1777626479583,52.95,77304.58,0.0,0.99509,0.0,0.80427]
[1777626479676,52.95,77303.9,0.0,0.99509,0.0,0.80474]
[1777626480204,52.95,77303.9,0.0,0.99509,0.0,0.80474]
[1777626480328,52.95,77303.9,0.0,0.99509,0.0,0.80474]
[1777626485450,52.95,77303.43,0.0,0.99509,0.0,0.80506]
[1777626488471,52.95,77306.62,0.0,0.9951,0.0,0.80288]
[1777626492252,52.95,77308.92,0.0,0.99511,0.0,0.80131]
[1777626492326,52.95,77308.92,0.0,0.99511,0.0,0.80131]
[1777626492499,52.95,77309.2,0.0,0.99511,0.0,0.80112]
[1777626493052,52.95,77309.2,0.0,0.99511,0.0,0.80112]
[1777626493078,52.95,77309.2,0.0,0.99511,0.0,0.80112]
[1777626496529,52.95,77313.37,0.0,0.99513,0.0,0.79828]
[1777626498543,52.95,77316.91,0.0,0.99515,0.0,0.79588]
[1777626499163,52.95,77316.91,0.0,0.99515,0.0,0.79588]
[1777626499327,52.95,77316.91,0.0,0.99515,0.0,0.79588]
[1777626499549,52.95,77317.16,0.0,0.99515,0.0,0.79572]
[1777626500265,52.95,77317.16,0.0,0.99515,0.0,0.79572]
[1777626500324,52.95,77317.16,0.0,0.99515,0.0,0.79572]
[1777626502864,52.95,77316.56,0.0,0.99515,0.0,0.79612]
[1777626505594,52.95,77312.73,0.0,0.99513,0.0,0.79872]
[1777626506601,52.95,77308.61,0.0,0.99511,0.0,0.80152]
[1777626508065,52.95,77307.33,0.0,0.9951,0.0,0.80239]
[1777626508079,52.95,77307.33,0.0,0.9951,0.0,0.80239]
[1777626508615,52.95,77307.99,0.0,0.99511,0.0,0.80194]
[1777626509226,52.95,77307.99,0.0,0.99511,0.0,0.80194]
[1777626509329,52.95,77307.99,0.0,0.99511,0.0,0.80194]
[1777626514657,52.95,77308.01,0.0,0.99511,0.0,0.80085]
[1777626519693,52.95,77310.34,0.0,0.99513,0.0,0.79927]
[1777626521739,52.95,77308.66,0.0,0.99512,0.0,0.80041]
[1777626521828,52.95,77308.66,0.0,0.99512,0.0,0.80041]
[1777626521840,52.95,77307.41,0.0,0.99511,0.0,0.80126]
[1777626524123,52.95,77306.46,0.0,0.99511,0.0,0.80191]
[1777626524327,52.95,77306.46,0.0,0.99511,0.0,0.80191]
[1777626525578,52.95,77307.08,0.0,0.99511,0.0,0.80148]
[1777626525734,52.95,77307.43,0.0,0.99511,0.0,0.80125]
[1777626529337,52.95,77306.29,0.0,0.99511,0.0,0.80202]
[1777626529579,52.95,77306.29,0.0,0.99511,0.0,0.80202]
[1777626529762,52.95,77307.21,0.0,0.99511,0.0,0.8014]
[1777626530841,52.95,77307.21,0.0,0.99511,0.0,0.8014]
[1777626531076,52.95,77307.72,0.0,0.99511,0.0,0.80105]
[1777626533791,52.95,77312.33,0.0,0.99513,0.0,0.79791]
[1777626535373,52.95,77312.74,0.0,0.99514,0.0,0.79764]
[1777626535582,52.95,77312.74,0.0,0.99514,0.0,0.79764]
[1777626535805,52.95,77310.05,0.0,0.99512,0.0,0.79946]
[1777626536712,52.95,77310.05,0.0,0.99512,0.0,0.79946]
[1777626536828,52.95,77310.05,0.0,0.99512,0.0,0.79946]
[1777626536986,52.95,77310.25,0.0,0.99512,0.0,0.79933]
[1777626542854,52.95,77305.85,0.0,0.9951,0.0,0.80232]
[1777626543820,52.95,77305.85,0.0,0.9951,0.0,0.80232]
[1777626543918,52.95,77306.01,0.0,0.9951,0.0,0.80221]
[1777626544077,52.95,77306.01,0.0,0.9951,0.0,0.80221]
[1777626545031,52.95,77306.01,0.0,0.9951,0.0,0.80221]
[1777626544868,52.95,77305.73,0.0,0.9951,0.0,0.80241]
[1777626545079,52.95,77305.73,0.0,0.9951,0.0,0.80241]
[1777626550909,52.95,77305.16,0.0,0.9951,0.0,0.80279]
[1777626555945,52.95,77305.67,0.0,0.9951,0.0,0.80245]
[1777626557670,52.95,77305.22,0.0,0.9951,0.0,0.80275]
[1777626557825,52.95,77305.22,0.0,0.9951,0.0,0.80275]
[1777626557958,52.95,77305.41,0.0,0.9951,0.0,0.80262]
[1777626558972,52.95,77305.41,0.0,0.9951,0.0,0.80262]
[1777626559080,52.95,77305.41,0.0,0.9951,0.0,0.80262]
[1777626564902,52.95,77307.19,0.0,0.99511,0.0,0.80141]
[1777626565008,52.95,77307.74,0.0,0.99511,0.0,0.80104]
[1777626565075,52.95,77307.74,0.0,0.99511,0.0,0.80104]
[1777626565941,52.95,77307.74,0.0,0.99511,0.0,0.80104]
[1777626566014,52.95,77307.62,0.0,0.99511,0.0,0.80112]
[1777626566079,52.95,77307.62,0.0,0.99511,0.0,0.80112]
[1777626570043,52.95,77310.17,0.0,0.99512,0.0,0.79938]
[1777626570883,52.95,77310.17,0.0,0.99512,0.0,0.79938]
[1777626572057,52.95,77316.36,0.0,0.99516,0.0,0.79411]
[1777626572597,52.95,77316.36,0.0,0.99516,0.0,0.79411]
[1777626572826,52.95,77316.36,0.0,0.99516,0.0,0.79411]
[1777626573064,52.95,77317.44,0.0,0.99516,0.0,0.79338]
[1777626574178,52.95,77317.44,0.0,0.99516,0.0,0.79338]
[1777626574331,52.95,77317.44,0.0,0.99516,0.0,0.79338]
[1777626578102,52.95,77331.59,0.0,0.99523,0.0,0.78387]
[1777626579109,52.95,77334.97,0.0,0.99525,0.0,0.78161]
[1777626580468,52.95,77334.97,0.0,0.99525,0.0,0.78161]
[1777626580497,52.95,77334.97,0.0,0.99525,0.0,0.78161]
[1777626580634,52.95,77335.19,0.0,0.99525,0.0,0.78147]
[1777626584094,52.95,77337.24,0.0,0.99526,0.0,0.7801]
[1777626584332,52.95,77337.24,0.0,0.99526,0.0,0.7801]
[1777626586158,52.95,77335.06,0.0,0.99525,0.0,0.78155]
[1777626591193,52.95,77330.53,0.0,0.99523,0.0,0.78458]
[1777626592200,52.95,77327.21,0.0,0.99521,0.0,0.7868]
[1777626594623,52.95,77327.04,0.0,0.99521,0.0,0.78692]
[1777626594825,52.95,77327.04,0.0,0.99521,0.0,0.78692]
[1777626594926,52.95,77326.77,0.0,0.99521,0.0,0.7871]
[1777626596177,52.95,77326.65,0.0,0.99521,0.0,0.78718]
[1777626596331,52.95,77326.65,0.0,0.99521,0.0,0.78718]
[1777626602653,52.95,77326.35,0.0,0.99521,0.0,0.78738]
[1777626602826,52.95,77326.35,0.0,0.99521,0.0,0.78738]
[1777626602860,52.95,77326.16,0.0,0.99521,0.0,0.78751]
[1777626603626,52.95,77326.16,0.0,0.99521,0.0,0.78751]
[1777626603827,52.95,77326.16,0.0,0.99521,0.0,0.78751]
[1777626604284,52.95,77328.41,0.0,0.99522,0.0,0.786]
[1777626608945,52.95,77329.24,0.0,0.99522,0.0,0.78544]
[1777626609081,52.95,77329.24,0.0,0.99522,0.0,0.78544]
[1777626611081,52.95,77329.57,0.0,0.99522,0.0,0.78522]
[1777626611328,52.95,77330.21,0.0,0.99522,0.0,0.78479]
[1777626611335,52.95,77329.91,0.0,0.99522,0.0,0.785]
[1777626615921,52.95,77329.94,0.0,0.99522,0.0,0.78498]
[1777626616076,52.95,77329.94,0.0,0.99522,0.0,0.78498]
[1777626621406,52.95,77329.5,0.0,0.99522,0.0,0.78527]
[1777626626441,52.95,77329.54,0.0,0.99522,0.0,0.78524]
[1777626629604,52.95,77329.1,0.0,0.99522,0.0,0.78554]
[1777626629825,52.95,77329.1,0.0,0.99522,0.0,0.78554]
[1777626629927,52.95,77329.8,0.0,0.99522,0.0,0.78507]
[1777626631418,52.95,77329.21,0.0,0.99522,0.0,0.78546]
[1777626631582,52.95,77329.21,0.0,0.99522,0.0,0.78546]
[1777626633582,52.95,77329.54,0.0,0.99523,0.0,0.78418]
[1777626636867,52.95,77329.08,0.0,0.99523,0.0,0.78449]
[1777626637075,52.95,77329.08,0.0,0.99523,0.0,0.78449]
[1777626637021,52.95,77327.19,0.0,0.99522,0.0,0.78575]
[1777626637385,52.95,77327.19,0.0,0.99522,0.0,0.78575]
[1777626637581,52.95,77327.19,0.0,0.99522,0.0,0.78575]
[1777626637597,52.95,77324.72,0.0,0.99521,0.0,0.78741]
[1777626642860,52.95,77325.37,0.0,0.99521,0.0,0.78697]
[1777626643076,52.95,77325.37,0.0,0.99521,0.0,0.78697]
[1777626643113,52.95,77327.17,0.0,0.99522,0.0,0.78577]
[1777626644906,52.95,77327.25,0.0,0.99522,0.0,0.78571]
[1777626645079,52.95,77327.25,0.0,0.99522,0.0,0.78571]
[1777626649605,52.95,77330.19,0.0,0.99523,0.0,0.78374]
[1777626650757,52.95,77330.19,0.0,0.99523,0.0,0.78374]
[1777626650804,52.95,77330.19,0.0,0.99523,0.0,0.78374]
[1777626650859,52.95,77330.08,0.0,0.99523,0.0,0.78382]
[1777626652016,52.95,77330.08,0.0,0.99523,0.0,0.78382]
[1777626652081,52.95,77330.08,0.0,0.99523,0.0,0.78382]
[1777626655332,52.95,77329.93,0.0,0.99523,0.0,0.78392]
[1777626655581,52.95,77329.93,0.0,0.99523,0.0,0.78392]
[1777626655648,52.95,77332.75,0.0,0.99524,0.0,0.78203]
[1777626658342,52.95,77333.67,0.0,0.99525,0.0,0.78142]
[1777626658584,52.95,77333.67,0.0,0.99525,0.0,0.78142]
[1777626659576,52.95,77333.89,0.0,0.99525,0.0,0.78127]
[1777626660087,52.95,77334.06,0.0,0.99525,0.0,0.78116]
[1777626665718,52.95,77334.06,0.0,0.99525,0.0,0.78116]
[1777626670779,52.95,77333.36,0.0,0.99525,0.0,0.78163]
[1777626671250,52.95,77332.75,0.0,0.99524,0.0,0.78203]
[1777626671328,52.95,77332.75,0.0,0.99524,0.0,0.78203]
[1777626673575,52.95,77332.69,0.0,0.99524,0.0,0.78207]
[1777626673774,52.95,77332.65,0.0,0.99524,0.0,0.7821]
[1777626678809,52.95,77330.05,0.0,0.99523,0.0,0.78384]
[1777626682740,52.95,77330.06,0.0,0.99523,0.0,0.78383]
[1777626682829,52.95,77330.06,0.0,0.99523,0.0,0.78383]
[1777626688879,52.95,77331.59,0.0,0.99524,0.0,0.78281]
[1777626692175,52.95,77331.47,0.0,0.99524,0.0,0.78289]
[1777626692260,52.95,77332.89,0.0,0.99525,0.0,0.78088]
[1777626694966,52.95,77333.38,0.0,0.99525,0.0,0.78055]
[1777626695081,52.95,77333.38,0.0,0.99525,0.0,0.78055]
[1777626695178,52.95,77333.38,0.0,0.99525,0.0,0.78055]
[1777626698585,52.95,77332.13,0.0,0.99525,0.0,0.78139]
[1777626698829,52.95,77332.13,0.0,0.99525,0.0,0.78139]
[1777626703985,52.95,77331.52,0.0,0.99524,0.0,0.78179]
[1777626707454,52.95,77331.95,0.0,0.99525,0.0,0.78151]
[1777626707583,52.95,77331.95,0.0,0.99525,0.0,0.78151]
[1777626709513,52.95,77331.57,0.0,0.99524,0.0,0.78176]
[1777626709583,52.95,77331.57,0.0,0.99524,0.0,0.78176]
[1777626709678,52.95,77331.57,0.0,0.99524,0.0,0.78176]
[1777626715062,52.95,77331.77,0.0,0.99524,0.0,0.78163]
[1777626718606,52.95,77331.93,0.0,0.99525,0.0,0.78152]
[1777626718836,52.95,77331.93,0.0,0.99525,0.0,0.78152]
[1777626723439,52.95,77332.72,0.0,0.99525,0.0,0.78099]
[1777626723584,52.95,77332.72,0.0,0.99525,0.0,0.78099]
[1777626724125,52.95,77332.68,0.0,0.99525,0.0,0.78102]
[1777626730168,52.95,77332.18,0.0,0.99525,0.0,0.78135]
[1777626732181,52.95,77328.35,0.0,0.99523,0.0,0.78391]
[1777626732958,52.95,77328.35,0.0,0.99523,0.0,0.78391]
[1777626733075,52.95,77328.35,0.0,0.99523,0.0,0.78391]
[1777626738222,52.95,77324.94,0.0,0.99521,0.0,0.7862]
[1777626743258,52.95,77326.27,0.0,0.99522,0.0,0.7853]
[1777626747621,52.95,77325.93,0.0,0.99522,0.0,0.78553]
[1777626747826,52.95,77325.93,0.0,0.99522,0.0,0.78553]
[1777626753328,52.95,77325.44,0.0,0.99522,0.0,0.7848]
[1777626756343,52.95,77326.24,0.0,0.99523,0.0,0.78426]
[1777626756577,52.95,77326.24,0.0,0.99523,0.0,0.78426]
[1777626756586,52.95,77325.93,0.0,0.99522,0.0,0.78447]
[1777626760857,52.95,77327.24,0.0,0.99523,0.0,0.78359]
[1777626761076,52.95,77327.24,0.0,0.99523,0.0,0.78359]
[1777626766419,52.95,77327.45,0.0,0.99523,0.0,0.78345]
[1777626768551,52.95,77327.51,0.0,0.99523,0.0,0.78341]
[1777626768580,52.95,77327.51,0.0,0.99523,0.0,0.78341]
[1777626769096,52.95,77327.51,0.0,0.99523,0.0,0.78341]
[1777626769156,52.95,77327.51,0.0,0.99523,0.0,0.78341]
[1777626769325,52.95,77327.51,0.0,0.99523,0.0,0.78341]
[1777626774475,52.95,77327.49,0.0,0.99523,0.0,0.78342]
[1777626781523,52.95,77327.35,0.0,0.99523,0.0,0.78352]
[1777626786559,52.95,77327.11,0.0,0.99523,0.0,0.78368]
[1777626789580,52.95,77320.68,0.0,0.9952,0.0,0.78799]
[1777626790339,52.95,77320.68,0.0,0.9952,0.0,0.78799]
[1777626790577,52.95,77320.68,0.0,0.9952,0.0,0.78799]
[1777626791594,52.95,77314.14,0.0,0.99517,0.0,0.79239]
[1777626792601,52.95,77311.03,0.0,0.99515,0.0,0.79449]
[1777626795083,52.95,77310.77,0.0,0.99515,0.0,0.79467]
[1777626795177,52.95,77310.85,0.0,0.99515,0.0,0.79462]
[1777626795328,52.95,77310.85,0.0,0.99515,0.0,0.79462]
[1777626800302,52.95,77311.0,0.0,0.99515,0.0,0.79451]
[1777626800323,52.95,77311.0,0.0,0.99515,0.0,0.79451]
[1777626804951,52.95,77311.93,0.0,0.99516,0.0,0.79389]
[1777626805078,52.95,77311.93,0.0,0.99516,0.0,0.79389]
[1777626807449,52.95,77312.4,0.0,0.99516,0.0,0.79357]
[1777626807577,52.95,77312.4,0.0,0.99516,0.0,0.79357]
[1777626807706,52.95,77312.57,0.0,0.99516,0.0,0.79345]
[1777626811734,52.95,77310.5,0.0,0.99516,0.0,0.79378]
[1777626816899,52.95,77310.48,0.0,0.99516,0.0,0.79379]
[1777626817077,52.95,77310.48,0.0,0.99516,0.0,0.79379]
[1777626821305,52.95,77308.7,0.0,0.99515,0.0,0.795]
[1777626821326,52.95,77308.7,0.0,0.99515,0.0,0.795]
[1777626821737,52.95,77309.82,0.0,0.99515,0.0,0.79424]
[1777626821837,52.95,77309.82,0.0,0.99515,0.0,0.79424]
[1777626821937,52.95,77309.98,0.0,0.99516,0.0,0.79413]
[1777626826666,52.95,77312.19,0.0,0.99517,0.0,0.79264]
[1777626826828,52.95,77312.19,0.0,0.99517,0.0,0.79264]
[1777626826840,52.95,77317.83,0.0,0.99519,0.0,0.78884]
[1777626829066,52.95,77318.43,0.0,0.99519,0.0,0.78843]
[1777626829077,52.95,77318.43,0.0,0.99519,0.0,0.78843]
[1777626829167,52.95,77318.69,0.0,0.9952,0.0,0.78826]
[1777626830959,52.95,77318.07,0.0,0.99519,0.0,0.78867]
[1777626831077,52.95,77318.07,0.0,0.99519,0.0,0.78867]
[1777626836910,52.95,77316.67,0.0,0.99519,0.0,0.78962]
[1777626841945,52.95,77316.83,0.0,0.99519,0.0,0.78951]
[1777626846904,52.95,77316.56,0.0,0.99519,0.0,0.78969]
[1777626847077,52.95,77316.56,0.0,0.99519,0.0,0.78969]
[1777626847241,52.95,77316.56,0.0,0.99519,0.0,0.78969]
[1777626847324,52.95,77316.56,0.0,0.99519,0.0,0.78969]
[1777626847341,52.95,77316.64,0.0,0.99519,0.0,0.78964]
[1777626853021,52.95,77316.02,0.0,0.99518,0.0,0.79005]
[1777626858057,52.95,77315.01,0.0,0.99518,0.0,0.79073]
[1777626859583,52.95,77315.53,0.0,0.99518,0.0,0.79038]
[1777626865106,52.95,77316.9,0.0,0.99519,0.0,0.78946]
[1777626870141,52.95,77319.49,0.0,0.9952,0.0,0.78772]
[1777626872341,52.95,77319.68,0.0,0.99521,0.0,0.78652]
[1777626872578,52.95,77318.93,0.0,0.9952,0.0,0.78703]
[1777626872794,52.95,77318.93,0.0,0.9952,0.0,0.78703]
[1777626872827,52.95,77318.93,0.0,0.9952,0.0,0.78703]
[1777626873161,52.95,77318.75,0.0,0.9952,0.0,0.78715]
[1777626874128,52.95,77318.75,0.0,0.9952,0.0,0.78715]
[1777626879204,52.95,77316.21,0.0,0.99519,0.0,0.78886]
[1777626880531,52.95,77317.95,0.0,0.9952,0.0,0.78769]
[1777626880578,52.95,77317.95,0.0,0.9952,0.0,0.78769]
[1777626880729,52.95,77317.95,0.0,0.9952,0.0,0.78769]
[1777626880827,52.95,77317.95,0.0,0.9952,0.0,0.78769]
[1777626881218,52.95,77319.1,0.0,0.9952,0.0,0.78691]
[1777626886253,52.95,77316.74,0.0,0.99519,0.0,0.7885]
[1777626887443,52.95,77316.82,0.0,0.99519,0.0,0.78845]
[1777626887577,52.95,77316.82,0.0,0.99519,0.0,0.78845]
[1777626887952,52.95,77316.82,0.0,0.99519,0.0,0.78845]
[1777626888074,52.95,77316.82,0.0,0.99519,0.0,0.78845]
[1777626888267,52.95,77316.84,0.0,0.99519,0.0,0.78843]
[1777626894309,52.95,77316.71,0.0,0.99519,0.0,0.78852]
[1777626899345,52.95,77316.94,0.0,0.99519,0.0,0.78837]
[1777626902392,52.95,77317.1,0.0,0.9952,0.0,0.78826]
[1777626902575,52.95,77317.04,0.0,0.99519,0.0,0.7883]
[1777626902681,52.95,77317.04,0.0,0.99519,0.0,0.7883]
[1777626902825,52.95,77317.04,0.0,0.99519,0.0,0.7883]
[1777626903372,52.95,77317.19,0.0,0.9952,0.0,0.7882]
[1777626909415,52.95,77317.33,0.0,0.9952,0.0,0.7881]
[1777626915164,52.95,77316.91,0.0,0.99519,0.0,0.78839]
[1777626915324,52.95,77316.91,0.0,0.99519,0.0,0.78839]
[1777626920492,52.95,77319.13,0.0,0.9952,0.0,0.78689]
[1777626922261,52.95,77319.13,0.0,0.9952,0.0,0.78689]
[1777626922327,52.95,77319.13,0.0,0.9952,0.0,0.78689]
[1777626922417,52.95,77319.34,0.0,0.99521,0.0,0.78675]
[1777626927541,52.95,77323.78,0.0,0.99523,0.0,0.78378]
[1777626928885,52.95,77323.78,0.0,0.99523,0.0,0.78378]
[1777626929075,52.95,77323.78,0.0,0.99523,0.0,0.78378]
[1777626934589,52.95,77324.16,0.0,0.99523,0.0,0.78246]
[1777626939625,52.95,77323.87,0.0,0.99523,0.0,0.78265]
[1777626941406,52.95,77323.87,0.0,0.99523,0.0,0.78265]
[1777626941575,52.95,77323.87,0.0,0.99523,0.0,0.78265]
[1777626941591,52.95,77323.87,0.0,0.99523,0.0,0.78265]
[1777626941825,52.95,77323.87,0.0,0.99523,0.0,0.78265]
[1777626941926,52.95,77323.94,0.0,0.99523,0.0,0.78261]
[1777626947681,52.95,77326.43,0.0,0.99524,0.0,0.78094]
[1777626952819,52.95,77326.06,0.0,0.99524,0.0,0.78119]
[1777626952829,52.95,77326.06,0.0,0.99524,0.0,0.78119]
[1777626953261,52.95,77326.06,0.0,0.99524,0.0,0.78119]
[1777626953325,52.95,77326.06,0.0,0.99524,0.0,0.78119]
[1777626953349,52.95,77323.91,0.0,0.99523,0.0,0.78263]
[1777626958761,52.95,77323.72,0.0,0.99523,0.0,0.78275]
[1777626961172,52.95,77325.39,0.0,0.99524,0.0,0.78164]
[1777626961329,52.95,77325.39,0.0,0.99524,0.0,0.78164]
[1777626961406,52.95,77325.39,0.0,0.99524,0.0,0.78164]
[1777626961336,52.95,77327.39,0.0,0.99525,0.0,0.7803]
[1777626961575,52.95,77327.39,0.0,0.99525,0.0,0.7803]
[1777626967825,52.95,77328.64,0.0,0.99526,0.0,0.77947]
[1777626972096,52.95,77328.83,0.0,0.99526,0.0,0.77934]
[1777626972327,52.95,77328.83,0.0,0.99526,0.0,0.77934]
[1777626972341,52.95,77328.83,0.0,0.99526,0.0,0.77934]
[1777626972427,52.95,77328.8,0.0,0.99526,0.0,0.77936]
[1777626972575,52.95,77328.8,0.0,0.99526,0.0,0.77936]
[1777626976248,52.95,77331.17,0.0,0.99527,0.0,0.77779]
[1777626981923,52.95,77331.04,0.0,0.99527,0.0,0.77787]
[1777626984193,52.95,77331.04,0.0,0.99527,0.0,0.77787]
[1777626984328,52.95,77331.04,0.0,0.99527,0.0,0.77787]
[1777626984426,52.95,77328.89,0.0,0.99526,0.0,0.7793]
[1777626984625,52.95,77328.89,0.0,0.99526,0.0,0.7793]
[1777626984825,52.95,77328.89,0.0,0.99526,0.0,0.7793]
[1777626989979,52.95,77326.79,0.0,0.99525,0.0,0.7807]
[1777626991201,52.95,77326.79,0.0,0.99525,0.0,0.7807]
[1777626991330,52.95,77326.79,0.0,0.99525,0.0,0.7807]
[1777626991424,52.95,77326.79,0.0,0.99525,0.0,0.7807]
[1777626991416,52.95,77324.6,0.0,0.99524,0.0,0.7811]
[1777626991579,52.95,77324.6,0.0,0.99524,0.0,0.7811]
[1777626991993,52.95,77318.94,0.0,0.99522,0.0,0.78489]
[1777626997028,52.95,77312.71,0.0,0.99519,0.0,0.78907]
[1777626998035,52.95,77307.09,0.0,0.99516,0.0,0.79286]
[1777627000549,52.95,77306.14,0.0,0.99516,0.0,0.79351]
[1777627000585,52.95,77306.14,0.0,0.99516,0.0,0.79351]
[1777627000861,52.95,77306.14,0.0,0.99516,0.0,0.79351]
[1777627001076,52.95,77306.14,0.0,0.99516,0.0,0.79351]
[1777627001170,52.95,77305.52,0.0,0.99515,0.0,0.79392]
[1777627007098,52.95,77305.72,0.0,0.99515,0.0,0.79379]
[1777627012132,52.95,77305.16,0.0,0.99515,0.0,0.79417]
[1777627014147,52.95,77301.41,0.0,0.99513,0.0,0.79671]
[1777627015584,52.95,77301.3,0.0,0.99513,0.0,0.79679]
[1777627015832,52.95,77301.3,0.0,0.99513,0.0,0.79679]
[1777627015930,52.95,77301.3,0.0,0.99513,0.0,0.79679]
[1777627016077,52.95,77301.3,0.0,0.99513,0.0,0.79679]
[1777627016161,52.95,77300.82,0.0,0.99513,0.0,0.79711]
[1777627017438,52.95,77300.82,0.0,0.99513,0.0,0.79711]
[1777627023209,52.95,77300.56,0.0,0.99513,0.0,0.79729]
[1777627026888,52.95,77300.31,0.0,0.99513,0.0,0.79746]
[1777627027079,52.95,77300.31,0.0,0.99513,0.0,0.79746]
[1777627027238,52.95,77300.35,0.0,0.99513,0.0,0.79743]
[1777627027640,52.95,77300.35,0.0,0.99513,0.0,0.79743]
[1777627027827,52.95,77300.35,0.0,0.99513,0.0,0.79743]
[1777627032157,52.95,77296.13,0.0,0.99511,0.0,0.8003]
[1777627032329,52.95,77296.13,0.0,0.99511,0.0,0.8003]
[1777627032349,52.95,77296.13,0.0,0.99511,0.0,0.8003]
[1777627032425,52.95,77293.49,0.0,0.9951,0.0,0.8021]
[1777627032575,52.95,77293.49,0.0,0.9951,0.0,0.8021]
[1777627035505,52.95,77290.64,0.0,0.99508,0.0,0.80405]
[1777627041336,52.95,77291.24,0.0,0.99509,0.0,0.80364]
[1777627046329,52.95,77291.45,0.0,0.99509,0.0,0.8035]
[1777627046430,52.95,77291.43,0.0,0.99509,0.0,0.80351]
[1777627046585,52.95,77291.43,0.0,0.99509,0.0,0.80351]
[1777627046699,52.95,77291.43,0.0,0.99509,0.0,0.80351]
[1777627046827,52.95,77291.43,0.0,0.99509,0.0,0.80351]
[1777627052414,52.95,77291.06,0.0,0.99509,0.0,0.80268]
[1777627053592,52.95,77290.8,0.0,0.99509,0.0,0.80286]
[1777627053760,52.95,77290.8,0.0,0.99509,0.0,0.80286]
[1777627053830,52.95,77290.8,0.0,0.99509,0.0,0.80286]
[1777627054428,52.95,77290.58,0.0,0.99509,0.0,0.80301]
[1777627059463,52.95,77290.39,0.0,0.99509,0.0,0.80314]
[1777627059789,52.95,77290.39,0.0,0.99509,0.0,0.80314]
[1777627065505,52.95,77291.28,0.0,0.99509,0.0,0.80253]
[1777627070194,52.95,77290.89,0.0,0.99509,0.0,0.80279]
[1777627070330,52.95,77290.89,0.0,0.99509,0.0,0.80279]
[1777627070502,52.95,77290.89,0.0,0.99509,0.0,0.80279]
[1777627070581,52.95,77290.89,0.0,0.99509,0.0,0.80279]
[1777627070540,52.95,77291.29,0.0,0.99509,0.0,0.80252]
[1777627075504,52.95,77289.17,0.0,0.99508,0.0,0.80397]
[1777627075589,52.95,77289.17,0.0,0.99508,0.0,0.80397]
[1777627075574,52.95,77287.86,0.0,0.99508,0.0,0.80487]
[1777627075702,52.95,77287.86,0.0,0.99508,0.0,0.80487]
[1777627075831,52.95,77287.86,0.0,0.99508,0.0,0.80487]
[1777627076582,52.95,77287.48,0.0,0.99507,0.0,0.80513]
[1777627083219,52.95,77286.82,0.0,0.99507,0.0,0.80558]
[1777627083329,52.95,77286.82,0.0,0.99507,0.0,0.80558]
[1777627083378,52.95,77287.42,0.0,0.99507,0.0,0.80517]
[1777627083635,52.95,77287.42,0.0,0.99507,0.0,0.80517]
[1777627083827,52.95,77287.42,0.0,0.99507,0.0,0.80517]
[1777627086652,52.95,77290.13,0.0,0.99509,0.0,0.80331]
[1777627087923,52.95,77290.13,0.0,0.99509,0.0,0.80331]
[1777627088081,52.95,77290.13,0.0,0.99509,0.0,0.80331]
[1777627088472,52.95,77290.13,0.0,0.99509,0.0,0.80331]
[1777627088576,52.95,77290.13,0.0,0.99509,0.0,0.80331]
[1777627088574,52.95,77295.88,0.0,0.99511,0.0,0.79939]
[1777627088666,52.95,77298.5,0.0,0.99513,0.0,0.79761]
[1777627089672,52.95,77300.98,0.0,0.99514,0.0,0.79592]
[1777627093343,52.95,77300.77,0.0,0.99514,0.0,0.79607]
[1777627093578,52.95,77300.77,0.0,0.99514,0.0,0.79607]
[1777627097109,52.95,77302.01,0.0,0.99514,0.0,0.79523]
[1777627097331,52.95,77302.01,0.0,0.99514,0.0,0.79523]
[1777627097394,52.95,77302.22,0.0,0.99514,0.0,0.79508]
[1777627098735,52.95,77306.39,0.0,0.99516,0.0,0.79226]
[1777627100548,52.95,77306.39,0.0,0.99516,0.0,0.79226]
[1777627100580,52.95,77306.39,0.0,0.99516,0.0,0.79226]
[1777627102029,52.95,77306.35,0.0,0.99516,0.0,0.79229]
[1777627107799,52.95,77306.37,0.0,0.99516,0.0,0.79228]
[1777627114848,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627115972,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627116076,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627116273,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627116332,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627116419,52.95,77306.4,0.0,0.99517,0.0,0.79118]
[1777627119427,52.95,77308.13,0.0,0.99518,0.0,0.79002]
[1777627119586,52.95,77308.13,0.0,0.99518,0.0,0.79002]
[1777627119589,52.95,77311.17,0.0,0.99519,0.0,0.78797]
[1777627121904,52.95,77310.88,0.0,0.99519,0.0,0.78816]
[1777627122076,52.95,77310.88,0.0,0.99519,0.0,0.78816]
[1777627122131,52.95,77310.77,0.0,0.99519,0.0,0.78824]
[1777627130960,52.95,77310.79,0.0,0.99519,0.0,0.78822]
[1777627133039,52.95,77310.54,0.0,0.99519,0.0,0.78839]
[1777627133078,52.95,77310.54,0.0,0.99519,0.0,0.78839]
[1777627139879,52.95,77310.88,0.0,0.99519,0.0,0.78816]
[1777627145062,52.95,77311.11,0.0,0.99519,0.0,0.78801]
[1777627147046,52.95,77311.08,0.0,0.99519,0.0,0.78803]
[1777627147082,52.95,77311.08,0.0,0.99519,0.0,0.78803]
[1777627147410,52.95,77311.08,0.0,0.99519,0.0,0.78803]
[1777627147583,52.95,77311.08,0.0,0.99519,0.0,0.78803]
[1777627147676,52.95,77311.04,0.0,0.99519,0.0,0.78806]
[1777627151104,52.95,77307.22,0.0,0.99517,0.0,0.79063]
[1777627152870,52.95,77305.72,0.0,0.99517,0.0,0.79164]
[1777627153034,52.95,77305.72,0.0,0.99517,0.0,0.79164]
[1777627153075,52.95,77305.72,0.0,0.99517,0.0,0.79164]
[1777627153117,52.95,77304.75,0.0,0.99516,0.0,0.7923]
[1777627157146,52.95,77306.77,0.0,0.99517,0.0,0.79093]
[1777627159160,52.95,77304.1,0.0,0.99516,0.0,0.79274]
[1777627160817,52.95,77303.03,0.0,0.99515,0.0,0.79346]
[1777627160828,52.95,77303.03,0.0,0.99515,0.0,0.79346]
[1777627161539,52.95,77303.03,0.0,0.99515,0.0,0.79346]
[1777627161585,52.95,77303.03,0.0,0.99515,0.0,0.79346]
[1777627161677,52.95,77301.75,0.0,0.99515,0.0,0.79433]
[1777627165790,52.95,77300.43,0.0,0.99514,0.0,0.79522]
[1777627165899,52.95,77300.43,0.0,0.99514,0.0,0.79522]
[1777627166077,52.95,77300.43,0.0,0.99514,0.0,0.79522]
[1777627166553,52.95,77300.43,0.0,0.99514,0.0,0.79522]
[1777627166583,52.95,77300.43,0.0,0.99514,0.0,0.79522]
[1777627166603,52.95,77307.42,0.0,0.99518,0.0,0.79049]
[1777627172257,52.95,77308.63,0.0,0.99519,0.0,0.78861]
[1777627175453,52.95,77308.68,0.0,0.99519,0.0,0.78857]
[1777627175578,52.95,77308.68,0.0,0.99519,0.0,0.78857]
[1777627175677,52.95,77309.24,0.0,0.99519,0.0,0.7882]
[1777627176392,52.95,77309.24,0.0,0.99519,0.0,0.7882]
[1777627176576,52.95,77309.24,0.0,0.99519,0.0,0.7882]
[1777627181320,52.95,77311.63,0.0,0.9952,0.0,0.78659]
[1777627186355,52.95,77311.21,0.0,0.9952,0.0,0.78687]
[1777627193083,52.95,77311.22,0.0,0.9952,0.0,0.78687]
[1777627193328,52.95,77311.22,0.0,0.9952,0.0,0.78687]
[1777627194028,52.95,77311.39,0.0,0.9952,0.0,0.78675]
[1777627194075,52.95,77311.39,0.0,0.9952,0.0,0.78675]
[1777627194177,52.95,77311.39,0.0,0.9952,0.0,0.78675]
[1777627204481,52.95,77312.23,0.0,0.9952,0.0,0.78619]
[1777627209516,52.95,77313.93,0.0,0.99521,0.0,0.78505]
[1777627210782,52.95,77314.17,0.0,0.99521,0.0,0.78489]
[1777627210825,52.95,77314.17,0.0,0.99521,0.0,0.78489]
[1777627217571,52.95,77313.13,0.0,0.99521,0.0,0.78558]
[1777627222608,52.95,77315.29,0.0,0.99522,0.0,0.78414]
[1777627223142,52.95,77315.29,0.0,0.99522,0.0,0.78414]
[1777627223325,52.95,77315.29,0.0,0.99522,0.0,0.78414]
[1777627223614,52.95,77317.06,0.0,0.99523,0.0,0.78295]
[1777627224621,52.95,77319.31,0.0,0.99524,0.0,0.78145]
[1777627224772,52.95,77319.31,0.0,0.99524,0.0,0.78145]
[1777627224827,52.95,77319.31,0.0,0.99524,0.0,0.78145]
[1777627225628,52.95,77321.87,0.0,0.99525,0.0,0.77974]
[1777627230663,52.95,77322.66,0.0,0.99525,0.0,0.77921]
[1777627233993,52.95,77322.6,0.0,0.99526,0.0,0.77819]
[1777627234079,52.95,77322.6,0.0,0.99526,0.0,0.77819]
[1777627234691,52.95,77322.85,0.0,0.99526,0.0,0.77802]
[1777627235230,52.95,77322.85,0.0,0.99526,0.0,0.77802]
[1777627235328,52.95,77322.85,0.0,0.99526,0.0,0.77802]
[1777627240732,52.95,77322.84,0.0,0.99526,0.0,0.77803]
[1777627242454,52.95,77323.06,0.0,0.99526,0.0,0.77788]
[1777627242576,52.95,77323.06,0.0,0.99526,0.0,0.77788]
[1777627243754,52.95,77325.31,0.0,0.99527,0.0,0.77639]
[1777627245768,52.95,77323.97,0.0,0.99526,0.0,0.77728]
[1777627246774,52.95,77322.59,0.0,0.99526,0.0,0.7782]
[1777627247000,52.95,77322.59,0.0,0.99526,0.0,0.7782]
[1777627247076,52.95,77322.59,0.0,0.99526,0.0,0.7782]
[1777627252817,52.95,77323.04,0.0,0.99526,0.0,0.7779]
[1777627256022,52.95,77324.1,0.0,0.99527,0.0,0.77719]
[1777627256081,52.95,77324.1,0.0,0.99527,0.0,0.77719]
[1777627261881,52.95,77323.5,0.0,0.99526,0.0,0.77759]
[1777627263997,52.95,77322.24,0.0,0.99526,0.0,0.77843]
[1777627264077,52.95,77322.24,0.0,0.99526,0.0,0.77843]
[1777627264159,52.95,77317.83,0.0,0.99524,0.0,0.78137]
[1777627265909,52.95,77316.43,0.0,0.99523,0.0,0.78231]
[1777627269601,52.95,77316.36,0.0,0.99523,0.0,0.78235]
[1777627270105,52.95,77316.36,0.0,0.99523,0.0,0.78235]
[1777627270326,52.95,77316.36,0.0,0.99523,0.0,0.78235]
[1777627272187,52.95,77316.32,0.0,0.99523,0.0,0.78238]
[1777627272327,52.95,77316.32,0.0,0.99523,0.0,0.78238]
[1777627273583,52.95,77316.73,0.0,0.99523,0.0,0.78211]
[1777627273642,52.95,77316.52,0.0,0.99523,0.0,0.78225]
[1777627278718,52.95,77316.34,0.0,0.99523,0.0,0.78237]
[1777627278827,52.95,77315.87,0.0,0.99523,0.0,0.78268]
[1777627282021,52.95,77319.9,0.0,0.99525,0.0,0.77999]
[1777627283098,52.95,77319.9,0.0,0.99525,0.0,0.77999]
[1777627283333,52.95,77319.9,0.0,0.99525,0.0,0.77999]
[1777627288536,52.95,77320.97,0.0,0.99525,0.0,0.77928]
[1777627293162,52.95,77321.23,0.0,0.99526,0.0,0.77804]
[1777627293326,52.95,77321.23,0.0,0.99526,0.0,0.77804]
[1777627295576,52.95,77320.96,0.0,0.99526,0.0,0.77822]
[1777627295677,52.95,77320.93,0.0,0.99526,0.0,0.77824]
[1777627300704,52.95,77320.71,0.0,0.99526,0.0,0.77839]
[1777627300825,52.95,77320.71,0.0,0.99526,0.0,0.77839]
[1777627300805,52.95,77316.12,0.0,0.99523,0.0,0.78145]
[1777627302161,52.95,77312.66,0.0,0.99522,0.0,0.78376]
[1777627303391,52.95,77312.66,0.0,0.99522,0.0,0.78376]
[1777627303577,52.95,77312.66,0.0,0.99522,0.0,0.78376]
[1777627303645,52.95,77312.66,0.0,0.99522,0.0,0.78376]
[1777627303825,52.95,77312.66,0.0,0.99522,0.0,0.78376]
[1777627303745,52.95,77309.4,0.0,0.9952,0.0,0.78595]
[1777627309210,52.95,77306.44,0.0,0.99519,0.0,0.78794]
[1777627311224,52.95,77302.6,0.0,0.99517,0.0,0.79053]
[1777627312711,52.95,77302.6,0.0,0.99517,0.0,0.79053]
[1777627312825,52.95,77302.6,0.0,0.99517,0.0,0.79053]
[1777627312793,52.95,77297.26,0.0,0.99515,0.0,0.79414]
[1777627318090,52.95,77295.94,0.0,0.99514,0.0,0.79503]
[1777627318329,52.95,77295.94,0.0,0.99514,0.0,0.79503]
[1777627323054,52.95,77293.53,0.0,0.99513,0.0,0.79667]
[1777627323074,52.95,77293.53,0.0,0.99513,0.0,0.79667]
[1777627324992,52.95,77295.19,0.0,0.99514,0.0,0.79554]
[1777627325076,52.95,77295.19,0.0,0.99514,0.0,0.79554]
[1777627325321,52.95,77295.54,0.0,0.99514,0.0,0.7953]
[1777627328343,52.95,77304.19,0.0,0.99518,0.0,0.78946]
[1777627329587,52.95,77304.19,0.0,0.99518,0.0,0.78946]
[1777627329832,52.95,77304.19,0.0,0.99518,0.0,0.78946]
[1777627329841,52.95,77310.46,0.0,0.99521,0.0,0.78524]
[1777627332371,52.95,77313.18,0.0,0.99522,0.0,0.78342]
[1777627334031,52.95,77314.02,0.0,0.99523,0.0,0.78285]
[1777627334074,52.95,77314.02,0.0,0.99523,0.0,0.78285]
[1777627334385,52.95,77313.79,0.0,0.99522,0.0,0.78301]
[1777627335494,52.95,77313.79,0.0,0.99522,0.0,0.78301]
[1777627335580,52.95,77313.79,0.0,0.99522,0.0,0.78301]
[1777627341434,52.95,77312.88,0.0,0.99522,0.0,0.78362]
[1777627346469,52.95,77312.92,0.0,0.99522,0.0,0.78359]
[1777627351070,52.95,77312.92,0.0,0.99522,0.0,0.78359]
[1777627351079,52.95,77312.92,0.0,0.99522,0.0,0.78359]
[1777627351168,52.95,77312.92,0.0,0.99523,0.0,0.78252]
[1777627355514,52.95,77313.05,0.0,0.99523,0.0,0.78244]
[1777627355576,52.95,77313.05,0.0,0.99523,0.0,0.78244]
[1777627360305,52.95,77314.13,0.0,0.99523,0.0,0.78171]
[1777627360332,52.95,77314.13,0.0,0.99523,0.0,0.78171]
[1777627360567,52.95,77313.74,0.0,0.99523,0.0,0.78198]
[1777627361009,52.95,77313.74,0.0,0.99523,0.0,0.78198]
[1777627361074,52.95,77313.74,0.0,0.99523,0.0,0.78198]
[1777627366608,52.95,77312.81,0.0,0.99523,0.0,0.7826]
[1777627367267,52.95,77312.81,0.0,0.99523,0.0,0.7826]
[1777627367325,52.95,77312.81,0.0,0.99523,0.0,0.7826]
[1777627369129,52.95,77312.57,0.0,0.99522,0.0,0.78276]
[1777627369326,52.95,77312.57,0.0,0.99522,0.0,0.78276]
[1777627369630,52.95,77312.32,0.0,0.99522,0.0,0.78293]
[1777627374665,52.95,77310.92,0.0,0.99522,0.0,0.78386]
[1777627378983,52.95,77310.79,0.0,0.99522,0.0,0.78395]
[1777627379076,52.95,77310.79,0.0,0.99522,0.0,0.78395]
[1777627383400,52.95,77310.04,0.0,0.99521,0.0,0.78445]
[1777627383577,52.95,77310.04,0.0,0.99521,0.0,0.78445]
[1777627383728,52.95,77321.23,0.0,0.99526,0.0,0.77698]
[1777627384735,52.95,77323.01,0.0,0.99527,0.0,0.7758]
[1777627387028,52.95,77324.44,0.0,0.99528,0.0,0.77485]
[1777627387076,52.95,77324.44,0.0,0.99528,0.0,0.77485]
[1777627387756,52.95,77324.96,0.0,0.99528,0.0,0.7745]
[1777627392792,52.95,77323.44,0.0,0.99528,0.0,0.77551]
[1777627392996,52.95,77323.44,0.0,0.99528,0.0,0.77551]
[1777627393078,52.95,77323.44,0.0,0.99528,0.0,0.77551]
[1777627398834,52.95,77322.32,0.0,0.99527,0.0,0.77626]
[1777627403082,52.95,77324.77,0.0,0.99528,0.0,0.77463]
[1777627403327,52.95,77324.77,0.0,0.99528,0.0,0.77463]
[1777627405247,52.95,77324.67,0.0,0.99528,0.0,0.7747]
[1777627405331,52.95,77324.67,0.0,0.99528,0.0,0.7747]
[1777627405883,52.95,77322.5,0.0,0.99527,0.0,0.77614]
[1777627410918,52.95,77321.85,0.0,0.99527,0.0,0.77657]
[1777627412932,52.95,77317.24,0.0,0.99525,0.0,0.77858]
[1777627415576,52.95,77315.14,0.0,0.99524,0.0,0.77998]
[1777627420988,52.95,77313.7,0.0,0.99524,0.0,0.78094]
[1777627424957,52.95,77313.48,0.0,0.99524,0.0,0.78108]
[1777627425079,52.95,77313.63,0.0,0.99524,0.0,0.78098]
[1777627425171,52.95,77313.21,0.0,0.99523,0.0,0.78127]
[1777627426488,52.95,77313.21,0.0,0.99523,0.0,0.78127]
[1777627426575,52.95,77313.21,0.0,0.99523,0.0,0.78127]
[1777627426620,52.95,77313.21,0.0,0.99523,0.0,0.78127]
[1777627432065,52.95,77315.27,0.0,0.99524,0.0,0.77989]
[1777627434718,52.95,77314.91,0.0,0.99524,0.0,0.78013]
[1777627434831,52.95,77314.91,0.0,0.99524,0.0,0.78013]
[1777627434911,52.95,77312.89,0.0,0.99523,0.0,0.78148]
[1777627435267,52.95,77312.89,0.0,0.99523,0.0,0.78148]
[1777627435325,52.95,77312.89,0.0,0.99523,0.0,0.78148]
[1777627439114,52.95,77309.71,0.0,0.99522,0.0,0.78361]
[1777627440598,52.95,77309.71,0.0,0.99522,0.0,0.78361]
[1777627440827,52.95,77309.71,0.0,0.99522,0.0,0.78361]
[1777627440928,52.95,77308.0,0.0,0.99521,0.0,0.78475]
[1777627441146,52.95,77308.0,0.0,0.99521,0.0,0.78475]
[1777627441325,52.95,77308.0,0.0,0.99521,0.0,0.78475]
[1777627449184,52.95,77308.75,0.0,0.99521,0.0,0.78425]
[1777627450191,52.95,77318.76,0.0,0.99526,0.0,0.77756]
[1777627451198,52.95,77327.19,0.0,0.9953,0.0,0.77197]
[1777627452205,52.95,77327.81,0.0,0.9953,0.0,0.77156]
[1777627454219,52.95,77328.61,0.0,0.99531,0.0,0.77103]
[1777627455574,52.95,77328.61,0.0,0.99531,0.0,0.77103]
[1777627455827,52.95,77328.61,0.0,0.99531,0.0,0.77103]
[1777627455928,52.95,77328.72,0.0,0.99531,0.0,0.77096]
[1777627456177,52.95,77328.72,0.0,0.99531,0.0,0.77096]
[1777627456329,52.95,77328.72,0.0,0.99531,0.0,0.77096]
[1777627462276,52.95,77328.89,0.0,0.99531,0.0,0.77085]
[1777627468318,52.95,77328.67,0.0,0.99531,0.0,0.77099]
[1777627471228,52.95,77329.2,0.0,0.99531,0.0,0.77064]
[1777627471328,52.95,77329.2,0.0,0.99531,0.0,0.77064]
[1777627471512,52.95,77329.2,0.0,0.99531,0.0,0.77064]
[1777627471576,52.95,77329.2,0.0,0.99531,0.0,0.77064]
[1777627471676,52.95,77329.08,0.0,0.99531,0.0,0.76967]
[1777627476374,52.95,77333.81,0.0,0.99534,0.0,0.76655]
[1777627477381,52.95,77337.77,0.0,0.99535,0.0,0.76395]
[1777627478388,52.95,77348.21,0.0,0.9954,0.0,0.75714]
[1777627479395,52.95,77359.17,0.0,0.99545,0.0,0.75004]
[1777627480402,52.95,77360.26,0.0,0.99545,0.0,0.74933]
[1777627483327,52.95,77360.59,0.0,0.99546,0.0,0.74912]
[1777627483577,52.95,77360.59,0.0,0.99546,0.0,0.74912]
[1777627483806,52.95,77360.59,0.0,0.99546,0.0,0.74912]
[1777627483830,52.95,77360.59,0.0,0.99546,0.0,0.74912]
[1777627483879,52.95,77360.59,0.0,0.99546,0.0,0.74912]
[1777627489465,52.95,77361.14,0.0,0.99546,0.0,0.74877]
[1777627494500,52.95,77361.56,0.0,0.99546,0.0,0.74849]
[1777627495116,52.95,77361.56,0.0,0.99546,0.0,0.74849]
[1777627495326,52.95,77361.56,0.0,0.99546,0.0,0.74849]
[1777627495507,52.95,77361.59,0.0,0.99546,0.0,0.74848]
[1777627496514,52.95,77357.85,0.0,0.99544,0.0,0.75089]
[1777627498104,52.95,77356.77,0.0,0.99544,0.0,0.75159]
[1777627498336,52.95,77356.77,0.0,0.99544,0.0,0.75159]
[1777627503562,52.95,77356.33,0.0,0.99544,0.0,0.75187]
[1777627505367,52.95,77357.71,0.0,0.99544,0.0,0.75098]
[1777627505583,52.95,77357.71,0.0,0.99544,0.0,0.75098]
[1777627505827,52.95,77357.71,0.0,0.99544,0.0,0.75098]
[1777627505926,52.95,77357.53,0.0,0.99544,0.0,0.75109]
[1777627506078,52.95,77357.53,0.0,0.99544,0.0,0.75109]
[1777627511619,52.95,77358.29,0.0,0.99545,0.0,0.7506]
[1777627514640,52.95,77342.41,0.0,0.99537,0.0,0.76092]
[1777627515647,52.95,77337.82,0.0,0.99535,0.0,0.76392]
[1777627517764,52.95,77337.95,0.0,0.99535,0.0,0.76384]
[1777627517831,52.95,77337.95,0.0,0.99535,0.0,0.76384]
[1777627517931,52.95,77337.79,0.0,0.99535,0.0,0.76394]
[1777627518237,52.95,77337.79,0.0,0.99535,0.0,0.76394]
[1777627518328,52.95,77337.79,0.0,0.99535,0.0,0.76394]
[1777627519974,52.95,77337.54,0.0,0.99535,0.0,0.7641]
[1777627525717,52.95,77336.47,0.0,0.99535,0.0,0.76481]
[1777627527067,52.95,77336.47,0.0,0.99535,0.0,0.76481]
[1777627527077,52.95,77336.55,0.0,0.99535,0.0,0.76475]
[1777627527507,52.95,77336.55,0.0,0.99535,0.0,0.76475]
[1777627527577,52.95,77336.55,0.0,0.99535,0.0,0.76475]
[1777627527731,52.95,77336.43,0.0,0.99535,0.0,0.76483]
[1777627533180,52.95,77336.44,0.0,0.99535,0.0,0.76378]
[1777627533331,52.95,77336.44,0.0,0.99535,0.0,0.76378]
[1777627533608,52.95,77336.44,0.0,0.99535,0.0,0.76378]
[1777627533830,52.95,77336.44,0.0,0.99535,0.0,0.76378]
[1777627533871,52.95,77336.43,0.0,0.99535,0.0,0.76378]
[1777627536798,52.95,77332.69,0.0,0.99534,0.0,0.76624]
[1777627539417,52.95,77332.22,0.0,0.99533,0.0,0.76655]
[1777627539580,52.95,77332.22,0.0,0.99533,0.0,0.76655]
[1777627539600,52.95,77332.22,0.0,0.99533,0.0,0.76655]
[1777627539829,52.95,77332.22,0.0,0.99533,0.0,0.76655]
[1777627539929,52.95,77332.15,0.0,0.99533,0.0,0.76659]
[1777627545861,52.95,77331.82,0.0,0.99533,0.0,0.76681]
[1777627546559,52.95,77331.82,0.0,0.99533,0.0,0.76681]
[1777627546577,52.95,77331.82,0.0,0.99533,0.0,0.76681]
[1777627547054,52.95,77331.82,0.0,0.99533,0.0,0.76681]
[1777627547078,52.95,77331.82,0.0,0.99533,0.0,0.76681]
[1777627546867,52.95,77331.79,0.0,0.99533,0.0,0.76683]
[1777627551903,52.95,77331.87,0.0,0.99533,0.0,0.76678]
[1777627556938,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627557521,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627557582,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627557986,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627558082,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627558087,52.95,77332.86,0.0,0.99534,0.0,0.76613]
[1777627562980,52.95,77328.57,0.0,0.99532,0.0,0.76895]
[1777627564612,52.95,77328.35,0.0,0.99532,0.0,0.7691]
[1777627564830,52.95,77328.35,0.0,0.99532,0.0,0.7691]
[1777627564858,52.95,77328.35,0.0,0.99532,0.0,0.7691]
[1777627565081,52.95,77328.35,0.0,0.99532,0.0,0.7691]
[1777627565101,52.95,77328.15,0.0,0.99532,0.0,0.76923]
[1777627569836,52.95,77328.37,0.0,0.99532,0.0,0.76908]
[1777627570196,52.95,77328.37,0.0,0.99532,0.0,0.76908]
[1777627570336,52.95,77328.37,0.0,0.99532,0.0,0.76908]
[1777627570875,52.95,77328.37,0.0,0.99532,0.0,0.76908]
[1777627571076,52.95,77328.37,0.0,0.99532,0.0,0.76908]
[1777627571035,52.95,77333.59,0.0,0.99534,0.0,0.76565]
[1777627572042,52.95,77338.29,0.0,0.99536,0.0,0.76257]
[1777627574356,52.95,77338.05,0.0,0.99536,0.0,0.76272]
[1777627574575,52.95,77338.05,0.0,0.99536,0.0,0.76272]
[1777627580098,52.95,77337.68,0.0,0.99536,0.0,0.76297]
[1777627585133,52.95,77337.73,0.0,0.99536,0.0,0.76293]
[1777627589847,52.95,77336.55,0.0,0.99535,0.0,0.76371]
[1777627590087,52.95,77336.55,0.0,0.99535,0.0,0.76371]
[1777627589942,52.95,77337.45,0.0,0.99536,0.0,0.76312]
[1777627590394,52.95,77337.45,0.0,0.99536,0.0,0.76312]
[1777627590583,52.95,77337.45,0.0,0.99536,0.0,0.76312]
[1777627590677,52.95,77337.26,0.0,0.99536,0.0,0.76324]
[1777627594078,52.95,77337.0,0.0,0.99536,0.0,0.76236]
[1777627594197,52.95,77337.33,0.0,0.99536,0.0,0.76215]
[1777627600239,52.95,77339.7,0.0,0.99537,0.0,0.7606]
[1777627602262,52.95,77339.73,0.0,0.99537,0.0,0.76058]
[1777627602327,52.95,77339.73,0.0,0.99537,0.0,0.76058]
[1777627602567,52.95,77339.73,0.0,0.99537,0.0,0.76058]
[1777627602582,52.95,77339.73,0.0,0.99537,0.0,0.76058]
[1777627602606,52.95,77339.73,0.0,0.99537,0.0,0.76058]
[1777627608295,52.95,77337.86,0.0,0.99537,0.0,0.7618]
[1777627611316,52.95,77341.41,0.0,0.99538,0.0,0.75948]
[1777627612763,52.95,77341.41,0.0,0.99538,0.0,0.75948]
[1777627612815,52.95,77341.41,0.0,0.99538,0.0,0.75948]
[1777627612828,52.95,77341.41,0.0,0.99538,0.0,0.75948]
[1777627612859,52.95,77342.62,0.0,0.99539,0.0,0.75869]
[1777627618367,52.95,77338.2,0.0,0.99537,0.0,0.76158]
[1777627619861,52.95,77338.2,0.0,0.99537,0.0,0.76158]
[1777627620077,52.95,77338.2,0.0,0.99537,0.0,0.76158]
[1777627620128,52.95,77337.36,0.0,0.99536,0.0,0.76213]
[1777627620226,52.95,77337.36,0.0,0.99536,0.0,0.76213]
[1777627620329,52.95,77337.36,0.0,0.99536,0.0,0.76213]
[1777627623402,52.95,77333.41,0.0,0.99535,0.0,0.76472]
[1777627624307,52.95,77333.41,0.0,0.99535,0.0,0.76472]
[1777627624332,52.95,77333.41,0.0,0.99535,0.0,0.76472]
[1777627628459,52.95,77331.81,0.0,0.99534,0.0,0.76577]
[1777627628575,52.95,77331.81,0.0,0.99534,0.0,0.76577]
[1777627628621,52.95,77333.15,0.0,0.99534,0.0,0.76489]
[1777627629972,52.95,77333.15,0.0,0.99534,0.0,0.76489]
[1777627630076,52.95,77333.15,0.0,0.99534,0.0,0.76489]
[1777627630176,52.95,77335.71,0.0,0.99536,0.0,0.76321]
[1777627633472,52.95,77338.41,0.0,0.99537,0.0,0.76144]
[1777627634598,52.95,77338.41,0.0,0.99537,0.0,0.76144]
[1777627634826,52.95,77338.41,0.0,0.99537,0.0,0.76144]
[1777627640521,52.95,77338.31,0.0,0.99537,0.0,0.76151]
[1777627641315,52.95,77338.31,0.0,0.99537,0.0,0.76151]
[1777627641328,52.95,77338.31,0.0,0.99537,0.0,0.76151]
[1777627641528,52.95,77338.02,0.0,0.99537,0.0,0.7617]
[1777627642283,52.95,77338.02,0.0,0.99537,0.0,0.7617]
[1777627642331,52.95,77338.02,0.0,0.99537,0.0,0.7617]
[1777627647570,52.95,77337.76,0.0,0.99537,0.0,0.76187]
[1777627651152,52.95,77338.25,0.0,0.99537,0.0,0.76155]
[1777627651176,52.95,77338.28,0.0,0.99537,0.0,0.76048]
[1777627651328,52.95,77338.28,0.0,0.99537,0.0,0.76048]
[1777627651390,52.95,77338.28,0.0,0.99537,0.0,0.76048]
[1777627651578,52.95,77338.28,0.0,0.99537,0.0,0.76048]
[1777627651598,52.95,77338.82,0.0,0.99538,0.0,0.76013]
[1777627656977,52.95,77338.36,0.0,0.99537,0.0,0.76043]
[1777627662675,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627668354,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627668581,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627668886,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627669077,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627669116,52.95,77338.53,0.0,0.99538,0.0,0.76032]
[1777627675192,52.95,77338.64,0.0,0.99538,0.0,0.76025]
[1777627675325,52.95,77337.54,0.0,0.99537,0.0,0.76096]
[1777627675703,52.95,77337.54,0.0,0.99537,0.0,0.76096]
[1777627675829,52.95,77337.54,0.0,0.99537,0.0,0.76096]
[1777627675926,52.95,77338.46,0.0,0.99537,0.0,0.76036]
[1777627680104,52.95,77337.51,0.0,0.99537,0.0,0.76098]
[1777627680326,52.95,77336.8,0.0,0.99537,0.0,0.76145]
[1777627681130,52.95,77336.8,0.0,0.99537,0.0,0.76145]
[1777627681231,52.95,77337.88,0.0,0.99537,0.0,0.76074]
[1777627681327,52.95,77337.88,0.0,0.99537,0.0,0.76074]
[1777627681809,52.95,77337.8,0.0,0.99537,0.0,0.76079]
[1777627686844,52.95,77337.81,0.0,0.99537,0.0,0.76079]
[1777627692886,52.95,77338.27,0.0,0.99537,0.0,0.76049]
[1777627693893,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627695434,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627695464,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627700770,52.95,77340.52,0.0,0.99538,0.0,0.75902]
[1777627704932,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627705056,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627705078,52.95,77340.58,0.0,0.99538,0.0,0.75898]
[1777627705157,52.95,77339.61,0.0,0.99538,0.0,0.75961]
[1777627708829,52.95,77339.13,0.0,0.99538,0.0,0.75993]
[1777627709075,52.95,77339.13,0.0,0.99538,0.0,0.75993]
[1777627709826,52.95,77340.5,0.0,0.99538,0.0,0.75903]
[1777627710082,52.95,77340.5,0.0,0.99538,0.0,0.75903]
[1777627710178,52.95,77341.2,0.0,0.99539,0.0,0.75858]
[1777627711011,52.95,77338.67,0.0,0.99538,0.0,0.75918]
[1777627716411,52.95,77338.28,0.0,0.99538,0.0,0.75944]
[1777627719897,52.95,77338.15,0.0,0.99538,0.0,0.75952]
[1777627720079,52.95,77338.15,0.0,0.99538,0.0,0.75952]
[1777627727124,52.95,77338.15,0.0,0.99538,0.0,0.75952]
[1777627729126,52.95,77338.08,0.0,0.99538,0.0,0.75957]
[1777627729138,52.95,77337.82,0.0,0.99538,0.0,0.75974]
[1777627729325,52.95,77337.82,0.0,0.99538,0.0,0.75974]
[1777627729777,52.95,77337.82,0.0,0.99538,0.0,0.75974]
[1777627729827,52.95,77337.82,0.0,0.99538,0.0,0.75974]
[1777627730146,52.95,77337.7,0.0,0.99538,0.0,0.75981]
[1777627735182,52.95,77335.8,0.0,0.99537,0.0,0.76106]
[1777627736132,52.95,77335.8,0.0,0.99537,0.0,0.76106]
[1777627736188,52.95,77335.44,0.0,0.99537,0.0,0.76129]
[1777627736327,52.95,77335.44,0.0,0.99537,0.0,0.76129]
[1777627736794,52.95,77335.44,0.0,0.99537,0.0,0.76129]
[1777627736835,52.95,77335.44,0.0,0.99537,0.0,0.76129]
[1777627737195,52.95,77335.33,0.0,0.99537,0.0,0.76136]
[1777627742230,52.95,77335.44,0.0,0.99537,0.0,0.76129]
[1777627747108,52.95,77335.41,0.0,0.99537,0.0,0.76131]
[1777627747328,52.95,77335.35,0.0,0.99537,0.0,0.76135]
[1777627753307,52.95,77335.46,0.0,0.99537,0.0,0.76128]
[1777627758341,52.95,77335.55,0.0,0.99537,0.0,0.76122]
[1777627762263,52.95,77335.55,0.0,0.99537,0.0,0.76122]
[1777627762282,52.95,77334.87,0.0,0.99536,0.0,0.76166]
[1777627762325,52.95,77334.87,0.0,0.99536,0.0,0.76166]
[1777627763111,52.95,77334.87,0.0,0.99536,0.0,0.76166]
[1777627763261,52.95,77333.98,0.0,0.99536,0.0,0.76225]
[1777627763333,52.95,77333.98,0.0,0.99536,0.0,0.76225]
[1777627768412,52.95,77334.23,0.0,0.99536,0.0,0.76208]
[1777627773122,52.95,77334.03,0.0,0.99536,0.0,0.76221]
[1777627773168,52.95,77334.03,0.0,0.99537,0.0,0.76117]
[1777627773327,52.95,77334.03,0.0,0.99537,0.0,0.76117]
[1777627774120,52.95,77334.03,0.0,0.99537,0.0,0.76117]
[1777627774123,52.95,77334.02,0.0,0.99537,0.0,0.76117]
[1777627779489,52.95,77334.26,0.0,0.99537,0.0,0.76102]
[1777627784749,52.95,77334.05,0.0,0.99537,0.0,0.76115]
[1777627789178,52.95,77334.05,0.0,0.99537,0.0,0.76115]
[1777627789326,52.95,77334.05,0.0,0.99537,0.0,0.76115]
[1777627789280,52.95,77334.04,0.0,0.99537,0.0,0.76116]
[1777627789702,52.95,77334.04,0.0,0.99537,0.0,0.76116]
[1777627789828,52.95,77334.04,0.0,0.99537,0.0,0.76116]
[1777627789908,52.95,77334.04,0.0,0.99537,0.0,0.76116]
[1777627795601,52.95,77333.96,0.0,0.99537,0.0,0.76121]
[1777627799835,52.95,77334.18,0.0,0.99537,0.0,0.76107]
[1777627801241,52.95,77333.82,0.0,0.99537,0.0,0.76131]
[1777627801333,52.95,77333.82,0.0,0.99537,0.0,0.76131]
[1777627801284,52.95,77332.38,0.0,0.99536,0.0,0.76225]
[1777627801643,52.95,77325.96,0.0,0.99533,0.0,0.76646]
[1777627802650,52.95,77323.0,0.0,0.99532,0.0,0.76841]
[1777627803657,52.95,77320.13,0.0,0.9953,0.0,0.77031]
[1777627805671,52.95,77318.68,0.0,0.9953,0.0,0.77126]
[1777627809409,52.95,77318.04,0.0,0.99529,0.0,0.77169]
[1777627809577,52.95,77318.04,0.0,0.99529,0.0,0.77169]
[1777627811713,52.95,77313.49,0.0,0.99527,0.0,0.7747]
[1777627813799,52.95,77313.24,0.0,0.99527,0.0,0.77487]
[1777627814083,52.95,77313.24,0.0,0.99527,0.0,0.77487]
[1777627814179,52.95,77313.68,0.0,0.99527,0.0,0.77458]
[1777627817343,52.95,77313.68,0.0,0.99527,0.0,0.77458]
[1777627817579,52.95,77312.86,0.0,0.99527,0.0,0.77512]
[1777627821783,52.95,77301.21,0.0,0.99522,0.0,0.7829]
[1777627822790,52.95,77296.38,0.0,0.99519,0.0,0.78614]
[1777627825096,52.95,77296.45,0.0,0.99519,0.0,0.78609]
[1777627825333,52.95,77296.45,0.0,0.99519,0.0,0.78609]
[1777627827826,52.95,77294.64,0.0,0.99519,0.0,0.78731]
[1777627830080,52.95,77294.37,0.0,0.99518,0.0,0.78749]
[1777627830383,52.95,77294.74,0.0,0.99519,0.0,0.78724]
[1777627830578,52.95,77294.74,0.0,0.99519,0.0,0.78724]
[1777627835893,52.95,77295.04,0.0,0.99519,0.0,0.78597]
[1777627836447,52.95,77295.04,0.0,0.99519,0.0,0.78597]
[1777627836580,52.95,77295.04,0.0,0.99519,0.0,0.78597]
[1777627837408,52.95,77294.77,0.0,0.99519,0.0,0.78615]
[1777627837574,52.95,77294.77,0.0,0.99519,0.0,0.78615]
[1777627837906,52.95,77294.92,0.0,0.99519,0.0,0.78605]
[1777627840140,52.95,77294.15,0.0,0.99519,0.0,0.78657]
[1777627840335,52.95,77294.15,0.0,0.99519,0.0,0.78657]
[1777627846970,52.95,77294.94,0.0,0.99519,0.0,0.78604]
[1777627852018,52.95,77295.49,0.0,0.9952,0.0,0.78567]
[1777627853016,52.95,77300.68,0.0,0.99522,0.0,0.78218]
[1777627854260,52.95,77300.68,0.0,0.99522,0.0,0.78218]
[1777627854326,52.95,77300.68,0.0,0.99522,0.0,0.78218]
[1777627854361,52.95,77306.35,0.0,0.99525,0.0,0.77839]
[1777627856164,52.95,77310.06,0.0,0.99526,0.0,0.77592]
[1777627857492,52.95,77308.93,0.0,0.99526,0.0,0.77668]
[1777627857579,52.95,77308.93,0.0,0.99526,0.0,0.77668]
[1777627858051,52.95,77308.7,0.0,0.99526,0.0,0.77683]
[1777627859622,52.95,77308.56,0.0,0.99526,0.0,0.77692]
[1777627859827,52.95,77308.56,0.0,0.99526,0.0,0.77692]
[1777627865100,52.95,77306.8,0.0,0.99525,0.0,0.77809]
[1777627865621,52.95,77306.8,0.0,0.99525,0.0,0.77809]
[1777627865831,52.95,77306.8,0.0,0.99525,0.0,0.77809]
[1777627866107,52.95,77306.38,0.0,0.99525,0.0,0.77837]
[1777627867024,52.95,77306.38,0.0,0.99525,0.0,0.77837]
[1777627867081,52.95,77306.38,0.0,0.99525,0.0,0.77837]
[1777627872148,52.95,77307.86,0.0,0.99525,0.0,0.77739]
[1777627877184,52.95,77308.91,0.0,0.99526,0.0,0.77669]
[1777627880323,52.95,77309.04,0.0,0.99526,0.0,0.7766]
[1777627880577,52.95,77309.04,0.0,0.99526,0.0,0.7766]
[1777627882009,52.95,77309.04,0.0,0.99526,0.0,0.7766]
[1777627882089,52.95,77309.04,0.0,0.99526,0.0,0.7766]
[1777627882219,52.95,77308.91,0.0,0.99526,0.0,0.77669]
[1777627886750,52.95,77306.73,0.0,0.99525,0.0,0.77814]
[1777627886833,52.95,77306.73,0.0,0.99525,0.0,0.77814]
[1777627892289,52.95,77304.73,0.0,0.99525,0.0,0.77841]
[1777627894355,52.95,77304.42,0.0,0.99524,0.0,0.77862]
[1777627894577,52.95,77304.03,0.0,0.99524,0.0,0.77888]
[1777627895706,52.95,77304.08,0.0,0.99524,0.0,0.77884]
[1777627895827,52.95,77304.08,0.0,0.99524,0.0,0.77884]
[1777627896317,52.95,77304.09,0.0,0.99524,0.0,0.77884]
[1777627898439,52.95,77304.08,0.0,0.99524,0.0,0.77884]
[1777627898580,52.95,77303.13,0.0,0.99524,0.0,0.77948]
[1777627904372,52.95,77301.05,0.0,0.99523,0.0,0.78087]
[1777627905163,52.95,77301.05,0.0,0.99523,0.0,0.78087]
[1777627905329,52.95,77301.05,0.0,0.99523,0.0,0.78087]
[1777627905918,52.95,77302.68,0.0,0.99524,0.0,0.77978]
[1777627906078,52.95,77302.68,0.0,0.99524,0.0,0.77978]
[1777627906387,52.95,77303.15,0.0,0.99524,0.0,0.77946]
[1777627911422,52.95,77303.9,0.0,0.99524,0.0,0.77896]
[1777627916457,52.95,77303.86,0.0,0.99524,0.0,0.77899]
[1777627918940,52.95,77303.62,0.0,0.99524,0.0,0.77915]
[1777627919080,52.95,77303.62,0.0,0.99524,0.0,0.77915]
[1777627921927,52.95,77299.03,0.0,0.99522,0.0,0.78222]
[1777627930555,52.95,77299.12,0.0,0.99522,0.0,0.78216]
[1777627935730,52.95,77299.07,0.0,0.99522,0.0,0.78219]
[1777627935833,52.95,77299.07,0.0,0.99522,0.0,0.78219]
[1777627938092,52.95,77299.26,0.0,0.99522,0.0,0.78207]
[1777627938326,52.95,77299.26,0.0,0.99522,0.0,0.78207]
[1777627938349,52.95,77299.17,0.0,0.99522,0.0,0.78213]
[1777627943646,52.95,77301.34,0.0,0.99523,0.0,0.78067]
[1777627944969,52.95,77301.34,0.0,0.99523,0.0,0.78067]
[1777627945078,52.95,77301.34,0.0,0.99523,0.0,0.78067]
[1777627949609,52.95,77301.47,0.0,0.99523,0.0,0.78059]
[1777627949826,52.95,77301.47,0.0,0.99523,0.0,0.78059]
[1777627949928,52.95,77299.63,0.0,0.99522,0.0,0.78182]
[1777627955730,52.95,77297.98,0.0,0.99522,0.0,0.78186]
[1777627959892,52.95,77297.78,0.0,0.99522,0.0,0.78199]
[1777627960080,52.95,77297.78,0.0,0.99522,0.0,0.78199]
[1777627965219,52.95,77297.73,0.0,0.99522,0.0,0.78202]
[1777627965331,52.95,77297.73,0.0,0.99522,0.0,0.78202]
[1777627965428,52.95,77297.14,0.0,0.99522,0.0,0.78242]
[1777627970836,52.95,77296.61,0.0,0.99521,0.0,0.78277]
[1777627974079,52.95,77298.06,0.0,0.99522,0.0,0.7818]
[1777627980361,52.95,77297.83,0.0,0.99522,0.0,0.78196]
[1777627980431,52.95,77297.83,0.0,0.99522,0.0,0.78196]
[1777627980462,52.95,77297.74,0.0,0.99522,0.0,0.78202]
[1777627980575,52.95,77297.74,0.0,0.99522,0.0,0.78202]
[1777627986948,52.95,77297.44,0.0,0.99522,0.0,0.78222]
[1777627989999,52.95,77297.01,0.0,0.99522,0.0,0.78251]
[1777627990074,52.95,77297.01,0.0,0.99522,0.0,0.78251]
[1777627993997,52.95,77306.38,0.0,0.99526,0.0,0.77625]
[1777627995910,52.95,77306.27,0.0,0.99526,0.0,0.77632]
[1777627996088,52.95,77306.27,0.0,0.99526,0.0,0.77632]
[1777627996275,52.95,77306.27,0.0,0.99526,0.0,0.77632]
[1777627996325,52.95,77306.27,0.0,0.99526,0.0,0.77632]
[1777627996333,52.95,77306.8,0.0,0.99526,0.0,0.77597]
[1777628002055,52.95,77307.25,0.0,0.99526,0.0,0.77567]
[1777628007090,52.95,77307.08,0.0,0.99526,0.0,0.77578]
[1777628012975,52.95,77307.05,0.0,0.99526,0.0,0.7758]
[1777628014139,52.95,77303.69,0.0,0.99525,0.0,0.77698]
[1777628015146,52.95,77300.34,0.0,0.99524,0.0,0.77921]
[1777628016864,52.95,77300.8,0.0,0.99524,0.0,0.7789]
[1777628017076,52.95,77300.8,0.0,0.99524,0.0,0.7789]
[1777628017249,52.95,77300.8,0.0,0.99524,0.0,0.7789]
[1777628017326,52.95,77300.8,0.0,0.99524,0.0,0.7789]
[1777628017425,52.95,77300.56,0.0,0.99524,0.0,0.77906]
[1777628023203,52.95,77300.72,0.0,0.99524,0.0,0.77896]
[1777628026537,52.95,77300.11,0.0,0.99524,0.0,0.77936]
[1777628026577,52.95,77300.11,0.0,0.99524,0.0,0.77936]
[1777628026625,52.95,77299.86,0.0,0.99524,0.0,0.77953]
[1777628026826,52.95,77299.86,0.0,0.99524,0.0,0.77953]
[1777628027231,52.95,77300.08,0.0,0.99524,0.0,0.77938]
[1777628032608,52.95,77299.58,0.0,0.99523,0.0,0.77972]
[1777628038309,52.95,77300.42,0.0,0.99524,0.0,0.77916]
[1777628040498,52.95,77300.58,0.0,0.99524,0.0,0.77905]
[1777628040578,52.95,77300.58,0.0,0.99524,0.0,0.77905]
[1777628040534,52.95,77302.52,0.0,0.99525,0.0,0.77776]
[1777628041030,52.95,77302.52,0.0,0.99525,0.0,0.77776]
[1777628041081,52.95,77302.52,0.0,0.99525,0.0,0.77776]
[1777628046365,52.95,77304.68,0.0,0.99526,0.0,0.77632]
[1777628050813,52.95,77303.57,0.0,0.99525,0.0,0.77706]
[1777628050836,52.95,77303.57,0.0,0.99525,0.0,0.77706]
[1777628051130,52.95,77303.57,0.0,0.99525,0.0,0.77706]
[1777628051332,52.95,77303.57,0.0,0.99525,0.0,0.77706]
[1777628051400,52.95,77303.49,0.0,0.99525,0.0,0.77711]
[1777628056436,52.95,77303.28,0.0,0.99525,0.0,0.77725]
[1777628058794,52.95,77302.83,0.0,0.99525,0.0,0.77755]
[1777628058836,52.95,77302.83,0.0,0.99525,0.0,0.77755]
[1777628058988,52.95,77302.83,0.0,0.99525,0.0,0.77755]
[1777628059077,52.95,77302.83,0.0,0.99525,0.0,0.77755]
[1777628059457,52.95,77303.2,0.0,0.99525,0.0,0.7773]
[1777628064492,52.95,77305.43,0.0,0.99526,0.0,0.77582]
[1777628066302,52.95,77303.22,0.0,0.99525,0.0,0.77729]
[1777628066332,52.95,77303.22,0.0,0.99525,0.0,0.77729]
[1777628066546,52.95,77303.22,0.0,0.99525,0.0,0.77729]
[1777628066577,52.95,77303.22,0.0,0.99525,0.0,0.77729]
[1777628066576,52.95,77303.29,0.0,0.99525,0.0,0.77724]
[1777628072548,52.95,77301.84,0.0,0.99525,0.0,0.77714]
[1777628073356,52.95,77301.84,0.0,0.99525,0.0,0.77714]
[1777628073549,52.95,77301.84,0.0,0.99525,0.0,0.77714]
[1777628073580,52.95,77301.84,0.0,0.99525,0.0,0.77714]
[1777628073555,52.95,77301.81,0.0,0.99525,0.0,0.77716]
[1777628078590,52.95,77302.14,0.0,0.99525,0.0,0.77694]
[1777628083209,52.95,77303.07,0.0,0.99526,0.0,0.77633]
[1777628083337,52.95,77303.07,0.0,0.99526,0.0,0.77633]
[1777628084468,52.95,77303.32,0.0,0.99526,0.0,0.77616]
[1777628084578,52.95,77303.32,0.0,0.99526,0.0,0.77616]
[1777628084632,52.95,77303.39,0.0,0.99526,0.0,0.77611]
[1777628088383,52.95,77303.52,0.0,0.99526,0.0,0.77603]
[1777628088578,52.95,77303.52,0.0,0.99526,0.0,0.77603]
[1777628093695,52.95,77301.86,0.0,0.99525,0.0,0.77713]
[1777628098729,52.95,77301.96,0.0,0.99525,0.0,0.77706]
[1777628103765,52.95,77301.47,0.0,0.99525,0.0,0.77739]
[1777628109632,52.95,77301.29,0.0,0.99525,0.0,0.77751]
[1777628109649,52.95,77301.03,0.0,0.99525,0.0,0.77768]
[1777628109738,52.95,77301.03,0.0,0.99525,0.0,0.77768]
[1777628109828,52.95,77301.03,0.0,0.99525,0.0,0.77768]
[1777628115849,52.95,77301.0,0.0,0.99525,0.0,0.7777]
[1777628120883,52.95,77301.1,0.0,0.99525,0.0,0.77764]
[1777628121929,52.95,77301.1,0.0,0.99525,0.0,0.77764]
[1777628122073,52.95,77301.1,0.0,0.99525,0.0,0.77764]
[1777628127932,52.95,77300.95,0.0,0.99525,0.0,0.77774]
[1777628130362,52.95,77300.96,0.0,0.99525,0.0,0.77773]
[1777628130575,52.95,77300.96,0.0,0.99525,0.0,0.77773]
[1777628130676,52.95,77300.56,0.0,0.99525,0.0,0.778]
[1777628135045,52.95,77300.46,0.0,0.99525,0.0,0.777]
[1777628135076,52.95,77300.46,0.0,0.99525,0.0,0.777]
[1777628141025,52.95,77295.34,0.0,0.99523,0.0,0.78042]
[1777628141726,52.95,77295.34,0.0,0.99523,0.0,0.78042]
[1777628141837,52.95,77295.34,0.0,0.99523,0.0,0.78042]
[1777628142178,52.95,77295.34,0.0,0.99523,0.0,0.78042]
[1777628142327,52.95,77295.34,0.0,0.99523,0.0,0.78042]
[1777628142428,52.95,77290.22,0.0,0.9952,0.0,0.78385]
[1777628148074,52.95,77289.92,0.0,0.9952,0.0,0.78405]
[1777628153109,52.95,77289.05,0.0,0.9952,0.0,0.78464]
[1777628155000,52.95,77288.94,0.0,0.9952,0.0,0.78471]
[1777628155086,52.95,77288.94,0.0,0.9952,0.0,0.78471]
[1777628155613,52.95,77288.94,0.0,0.9952,0.0,0.78471]
[1777628155683,52.95,77288.98,0.0,0.9952,0.0,0.78468]
[1777628155830,52.95,77288.98,0.0,0.9952,0.0,0.78468]
[1777628158144,52.95,77292.13,0.0,0.99521,0.0,0.78257]
[1777628161043,52.95,77292.37,0.0,0.99521,0.0,0.78241]
[1777628161076,52.95,77292.37,0.0,0.99521,0.0,0.78241]
[1777628163180,52.95,77284.87,0.0,0.99518,0.0,0.78745]
[1777628164405,52.95,77284.87,0.0,0.99518,0.0,0.78745]
[1777628164588,52.95,77284.87,0.0,0.99518,0.0,0.78745]
[1777628164678,52.95,77284.87,0.0,0.99518,0.0,0.78745]
[1777628164627,52.95,77286.9,0.0,0.99519,0.0,0.78608]
[1777628164830,52.95,77286.9,0.0,0.99519,0.0,0.78608]
[1777628170229,52.95,77286.96,0.0,0.99519,0.0,0.78604]
[1777628175264,52.95,77287.03,0.0,0.99519,0.0,0.78599]
[1777628176708,52.95,77287.03,0.0,0.99519,0.0,0.78599]
[1777628176733,52.95,77286.99,0.0,0.99519,0.0,0.78602]
[1777628176831,52.95,77286.99,0.0,0.99519,0.0,0.78602]
[1777628176913,52.95,77286.99,0.0,0.99519,0.0,0.78602]
[1777628177075,52.95,77286.99,0.0,0.99519,0.0,0.78602]
[1777628177278,52.95,77287.29,0.0,0.99519,0.0,0.78582]
[1777628181421,52.95,77289.07,0.0,0.9952,0.0,0.78462]
[1777628184882,52.95,77289.48,0.0,0.9952,0.0,0.78435]
[1777628185084,52.95,77289.48,0.0,0.9952,0.0,0.78435]
[1777628185179,52.95,77289.48,0.0,0.9952,0.0,0.78435]
[1777628185339,52.95,77289.48,0.0,0.9952,0.0,0.78435]
[1777628185438,52.95,77289.26,0.0,0.9952,0.0,0.7845]
[1777628192383,52.95,77289.1,0.0,0.9952,0.0,0.78353]
[1777628197739,52.95,77289.15,0.0,0.9952,0.0,0.7835]
[1777628206583,52.95,77290.9,0.0,0.99521,0.0,0.78232]
[1777628206677,52.95,77290.94,0.0,0.99521,0.0,0.7823]
[1777628206830,52.95,77290.94,0.0,0.99521,0.0,0.7823]
[1777628206971,52.95,77290.94,0.0,0.99521,0.0,0.7823]
[1777628207084,52.95,77290.94,0.0,0.99521,0.0,0.7823]
[1777628212524,52.95,77291.07,0.0,0.99521,0.0,0.78221]
[1777628217559,52.95,77291.17,0.0,0.99521,0.0,0.78214]
[1777628219764,52.95,77291.01,0.0,0.99521,0.0,0.78225]
[1777628219824,52.95,77291.01,0.0,0.99521,0.0,0.78225]
[1777628225120,52.95,77293.11,0.0,0.99522,0.0,0.78084]
[1777628225328,52.95,77293.11,0.0,0.99522,0.0,0.78084]
[1777628225581,52.95,77293.11,0.0,0.99522,0.0,0.78084]
[1777628225732,52.95,77294.27,0.0,0.99523,0.0,0.78007]
[1777628225833,52.95,77294.27,0.0,0.99523,0.0,0.78007]
[1777628231657,52.95,77294.02,0.0,0.99523,0.0,0.78023]
[1777628233008,52.95,77293.67,0.0,0.99523,0.0,0.78047]
[1777628233083,52.95,77293.67,0.0,0.99523,0.0,0.78047]
[1777628233434,52.95,77293.67,0.0,0.99523,0.0,0.78047]
[1777628233577,52.95,77293.67,0.0,0.99523,0.0,0.78047]
[1777628233671,52.95,77293.36,0.0,0.99522,0.0,0.78068]
[1777628234678,52.95,77295.99,0.0,0.99524,0.0,0.77892]
[1777628235685,52.95,77301.64,0.0,0.99526,0.0,0.77515]
[1777628236558,52.95,77301.64,0.0,0.99526,0.0,0.77515]
[1777628236578,52.95,77301.64,0.0,0.99526,0.0,0.77515]
[1777628236692,52.95,77302.45,0.0,0.99527,0.0,0.77461]
[1777628236809,52.95,77302.45,0.0,0.99527,0.0,0.77461]
[1777628236834,52.95,77302.45,0.0,0.99527,0.0,0.77461]
[1777628249788,52.95,77303.3,0.0,0.99527,0.0,0.77405]
[1777628250795,52.95,77308.77,0.0,0.9953,0.0,0.77042]
[1777628253284,52.95,77309.84,0.0,0.99531,0.0,0.76866]
[1777628253328,52.95,77309.84,0.0,0.99531,0.0,0.76866]
[1777628253780,52.95,77309.84,0.0,0.99531,0.0,0.76866]
[1777628253383,52.95,77309.84,0.0,0.99531,0.0,0.76866]
[1777628253827,52.95,77309.84,0.0,0.99531,0.0,0.76866]
[1777628257844,52.95,77312.19,0.0,0.99532,0.0,0.7671]
[1777628259353,52.95,77312.19,0.0,0.99532,0.0,0.7671]
[1777628259579,52.95,77312.19,0.0,0.99532,0.0,0.7671]
[1777628259706,52.95,77312.19,0.0,0.99532,0.0,0.7671]
[1777628259830,52.95,77312.28,0.0,0.99532,0.0,0.76705]
[1777628260388,52.95,77312.28,0.0,0.99532,0.0,0.76705]
[1777628266907,52.95,77312.33,0.0,0.99532,0.0,0.76701]
[1777628271942,52.95,77309.75,0.0,0.99531,0.0,0.76872]
[1777628276537,52.95,77310.16,0.0,0.99531,0.0,0.76844]
[1777628276583,52.95,77310.16,0.0,0.99531,0.0,0.76844]
[1777628276638,52.95,77310.27,0.0,0.99531,0.0,0.76837]
[1777628277009,52.95,77310.27,0.0,0.99531,0.0,0.76837]
[1777628277075,52.95,77310.27,0.0,0.99531,0.0,0.76837]
[1777628282761,52.95,77309.74,0.0,0.99531,0.0,0.76872]
[1777628282831,52.95,77309.74,0.0,0.99531,0.0,0.76872]
[1777628285252,52.95,77308.36,0.0,0.9953,0.0,0.76963]
[1777628285327,52.95,77308.36,0.0,0.9953,0.0,0.76963]
[1777628285423,52.95,77308.24,0.0,0.9953,0.0,0.76971]
[1777628288842,52.95,77307.88,0.0,0.9953,0.0,0.76995]
[1777628289081,52.95,77307.5,0.0,0.9953,0.0,0.7702]
[1777628294565,52.95,77307.78,0.0,0.9953,0.0,0.77002]
[1777628294582,52.95,77307.78,0.0,0.9953,0.0,0.77002]
[1777628301146,52.95,77307.34,0.0,0.9953,0.0,0.77031]
[1777628305949,52.95,77307.01,0.0,0.99529,0.0,0.77053]
[1777628306083,52.95,77307.01,0.0,0.99529,0.0,0.77053]
[1777628306537,52.95,77307.01,0.0,0.99529,0.0,0.77053]
[1777628306577,52.95,77307.01,0.0,0.99529,0.0,0.77053]
[1777628306678,52.95,77307.13,0.0,0.99529,0.0,0.77045]
[1777628312564,52.95,77307.96,0.0,0.9953,0.0,0.76884]
[1777628312581,52.95,77307.96,0.0,0.9953,0.0,0.76884]
[1777628313852,52.95,77307.57,0.0,0.9953,0.0,0.7691]
[1777628314077,52.95,77307.96,0.0,0.9953,0.0,0.76884]
[1777628314237,52.95,77308.04,0.0,0.9953,0.0,0.76879]
[1777628317258,52.95,77310.93,0.0,0.99532,0.0,0.76688]
[1777628318520,52.95,77310.93,0.0,0.99532,0.0,0.76688]
[1777628318583,52.95,77310.93,0.0,0.99532,0.0,0.76688]
[1777628318622,52.95,77314.66,0.0,0.99534,0.0,0.76442]
[1777628324416,52.95,77315.3,0.0,0.99534,0.0,0.764]
[1777628324577,52.95,77315.3,0.0,0.99534,0.0,0.764]
[1777628324678,52.95,77309.01,0.0,0.99531,0.0,0.76815]
[1777628325079,52.95,77309.01,0.0,0.99531,0.0,0.76815]
[1777628325333,52.95,77309.01,0.0,0.99531,0.0,0.76815]
[1777628325428,52.95,77306.04,0.0,0.9953,0.0,0.77011]
[1777628326401,52.95,77304.04,0.0,0.99529,0.0,0.77143]
[1777628327335,52.95,77295.18,0.0,0.99525,0.0,0.77733]
[1777628328723,52.95,77295.18,0.0,0.99525,0.0,0.77733]
[1777628328829,52.95,77295.18,0.0,0.99525,0.0,0.77733]
[1777628328870,52.95,77288.5,0.0,0.99521,0.0,0.78179]
[1777628329148,52.95,77288.5,0.0,0.99521,0.0,0.78179]
[1777628329330,52.95,77288.5,0.0,0.99521,0.0,0.78179]
[1777628333627,52.95,77287.27,0.0,0.99521,0.0,0.78262]
[1777628333829,52.95,77287.27,0.0,0.99521,0.0,0.78262]
[1777628335167,52.95,77288.04,0.0,0.99521,0.0,0.7821]
[1777628335327,52.95,77288.04,0.0,0.99521,0.0,0.7821]
[1777628335392,52.95,77288.66,0.0,0.99522,0.0,0.78169]
[1777628339420,52.95,77281.84,0.0,0.99518,0.0,0.78627]
[1777628340427,52.95,77279.23,0.0,0.99517,0.0,0.78803]
[1777628341434,52.95,77276.66,0.0,0.99516,0.0,0.78976]
[1777628342853,52.95,77276.66,0.0,0.99516,0.0,0.78976]
[1777628343212,52.95,77277.03,0.0,0.99516,0.0,0.78951]
[1777628344829,52.95,77277.11,0.0,0.99516,0.0,0.78946]
[1777628345466,52.95,77277.6,0.0,0.99516,0.0,0.78913]
[1777628348836,52.95,77278.38,0.0,0.99517,0.0,0.7886]
[1777628349494,52.95,77279.25,0.0,0.99517,0.0,0.78801]
[1777628350330,52.95,77279.25,0.0,0.99517,0.0,0.78801]
[1777628350579,52.95,77279.25,0.0,0.99517,0.0,0.78801]
[1777628350657,52.95,77279.59,0.0,0.99517,0.0,0.78778]
[1777628351574,52.95,77279.59,0.0,0.99517,0.0,0.78778]
[1777628351828,52.95,77279.59,0.0,0.99517,0.0,0.78778]
[1777628356071,52.95,77279.16,0.0,0.99517,0.0,0.78807]
[1777628356326,52.95,77279.16,0.0,0.99517,0.0,0.78807]
[1777628356718,52.95,77279.16,0.0,0.99517,0.0,0.78807]
[1777628356837,52.95,77279.16,0.0,0.99517,0.0,0.78807]
[1777628356817,52.95,77278.02,0.0,0.99517,0.0,0.78884]
[1777628361578,52.95,77276.58,0.0,0.99516,0.0,0.78982]
[1777628363844,52.95,77275.85,0.0,0.99515,0.0,0.79031]
[1777628364085,52.95,77275.85,0.0,0.99515,0.0,0.79031]
[1777628366094,52.95,77275.84,0.0,0.99515,0.0,0.79032]
[1777628366327,52.95,77275.84,0.0,0.99515,0.0,0.79032]
[1777628366613,52.95,77274.26,0.0,0.99515,0.0,0.79139]
[1777628369284,52.95,77273.5,0.0,0.99514,0.0,0.7919]
[1777628369331,52.95,77273.5,0.0,0.99514,0.0,0.7919]
[1777628370641,52.95,77272.11,0.0,0.99514,0.0,0.79285]
[1777628374849,52.95,77272.05,0.0,0.99514,0.0,0.79181]
[1777628374851,52.95,77269.64,0.0,0.99513,0.0,0.79344]
[1777628375074,52.95,77269.64,0.0,0.99513,0.0,0.79344]
[1777628375504,52.95,77269.64,0.0,0.99513,0.0,0.79344]
[1777628375580,52.95,77269.64,0.0,0.99513,0.0,0.79344]
[1777628375676,52.95,77266.32,0.0,0.99512,0.0,0.7957]
[1777628378831,52.95,77266.11,0.0,0.99512,0.0,0.79584]
[1777628378934,52.95,77265.94,0.0,0.99511,0.0,0.79596]
[1777628384739,52.95,77265.35,0.0,0.99511,0.0,0.79636]
[1777628385141,52.95,77265.35,0.0,0.99511,0.0,0.79636]
[1777628385329,52.95,77265.35,0.0,0.99511,0.0,0.79636]
[1777628389774,52.95,77262.09,0.0,0.9951,0.0,0.79858]
[1777628390601,52.95,77262.09,0.0,0.9951,0.0,0.79858]
[1777628390827,52.95,77262.09,0.0,0.9951,0.0,0.79858]
[1777628390861,52.95,77259.85,0.0,0.99509,0.0,0.80011]
[1777628394809,52.95,77258.05,0.0,0.99508,0.0,0.80134]
[1777628395816,52.95,77260.74,0.0,0.99509,0.0,0.7995]
[1777628396929,52.95,77264.21,0.0,0.99511,0.0,0.79714]
[1777628397724,52.95,77264.21,0.0,0.99511,0.0,0.79714]
[1777628397831,52.95,77264.21,0.0,0.99511,0.0,0.79714]
[1777628397933,52.95,77265.96,0.0,0.99511,0.0,0.79594]
[1777628398829,52.95,77265.96,0.0,0.99511,0.0,0.79594]
[1777628398837,52.95,77266.18,0.0,0.99512,0.0,0.79579]
[1777628403872,52.95,77266.18,0.0,0.99512,0.0,0.79579]
[1777628404621,52.95,77266.18,0.0,0.99512,0.0,0.79579]
[1777628404830,52.95,77266.18,0.0,0.99512,0.0,0.79579]
[1777628409914,52.95,77265.7,0.0,0.99511,0.0,0.79612]
[1777628413475,52.95,77264.98,0.0,0.99511,0.0,0.79661]
[1777628413578,52.95,77264.98,0.0,0.99511,0.0,0.79661]
[1777628413941,52.95,77264.94,0.0,0.99511,0.0,0.79664]
[1777628414187,52.95,77264.94,0.0,0.99511,0.0,0.79664]
[1777628414327,52.95,77264.94,0.0,0.99511,0.0,0.79664]
[1777628415956,52.95,77263.36,0.0,0.9951,0.0,0.79772]
[1777628420959,52.95,77263.48,0.0,0.9951,0.0,0.79763]
[1777628427189,52.95,77263.68,0.0,0.9951,0.0,0.7975]
[1777628427324,52.95,77263.68,0.0,0.9951,0.0,0.7975]
[1777628430829,52.95,77263.53,0.0,0.9951,0.0,0.7976]
[1777628430930,52.95,77263.64,0.0,0.9951,0.0,0.79752]
[1777628432527,52.95,77263.5,0.0,0.99511,0.0,0.79653]
[1777628432578,52.95,77263.5,0.0,0.99511,0.0,0.79653]
[1777628438111,52.95,77263.54,0.0,0.99511,0.0,0.79651]
[1777628441133,52.95,77266.24,0.0,0.99512,0.0,0.79467]
[1777628442344,52.95,77266.24,0.0,0.99512,0.0,0.79467]
[1777628442577,52.95,77266.24,0.0,0.99512,0.0,0.79467]
[1777628447175,52.95,77264.48,0.0,0.99511,0.0,0.79587]
[1777628450777,52.95,77264.51,0.0,0.99511,0.0,0.79585]
[1777628450835,52.95,77264.51,0.0,0.99511,0.0,0.79585]
[1777628451203,52.95,77262.64,0.0,0.99511,0.0,0.79712]
[1777628452834,52.95,77262.64,0.0,0.99511,0.0,0.79712]
[1777628452886,52.95,77259.66,0.0,0.99509,0.0,0.79915]
[1777628454639,52.95,77257.86,0.0,0.99508,0.0,0.80038]
[1777628454829,52.95,77257.86,0.0,0.99508,0.0,0.80038]
[1777628457448,52.95,77254.32,0.0,0.99507,0.0,0.80281]
[1777628460975,52.95,77254.42,0.0,0.99507,0.0,0.80274]
[1777628461075,52.95,77254.5,0.0,0.99507,0.0,0.80269]
[1777628461989,52.95,77254.5,0.0,0.99507,0.0,0.80269]
[1777628462077,52.95,77254.52,0.0,0.99507,0.0,0.80267]
[1777628462280,52.95,77254.74,0.0,0.99507,0.0,0.80252]
[1777628467315,52.95,77254.44,0.0,0.99507,0.0,0.80273]
[1777628470943,52.95,77255.49,0.0,0.99507,0.0,0.80201]
[1777628471075,52.95,77256.86,0.0,0.99508,0.0,0.80107]
[1777628474826,52.95,77256.99,0.0,0.99508,0.0,0.80098]
[1777628475872,52.95,77257.53,0.0,0.99508,0.0,0.80061]
[1777628475969,52.95,77258.22,0.0,0.99508,0.0,0.80014]
[1777628476080,52.95,77258.22,0.0,0.99508,0.0,0.80014]
[1777628478393,52.95,77264.72,0.0,0.99512,0.0,0.7957]
[1777628483427,52.95,77264.91,0.0,0.99512,0.0,0.79557]
[1777628488463,52.95,77265.08,0.0,0.99512,0.0,0.79546]
[1777628492826,52.95,77265.69,0.0,0.99513,0.0,0.79396]
[1777628500549,52.95,77265.18,0.0,0.99512,0.0,0.79431]
[1777628504494,52.95,77264.45,0.0,0.99512,0.0,0.7948]
[1777628504577,52.95,77264.45,0.0,0.99512,0.0,0.7948]
[1777628504827,52.95,77264.45,0.0,0.99512,0.0,0.7948]
[1777628504927,52.95,77264.45,0.0,0.99512,0.0,0.7948]
[1777628512632,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628513949,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628514032,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628514080,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628514047,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628515014,52.95,77264.78,0.0,0.99512,0.0,0.79458]
[1777628526731,52.95,77267.2,0.0,0.99513,0.0,0.79293]
[1777628529611,52.95,77267.65,0.0,0.99514,0.0,0.79263]
[1777628529666,52.95,77267.65,0.0,0.99514,0.0,0.79263]
[1777628529825,52.95,77267.65,0.0,0.99514,0.0,0.79263]
[1777628529927,52.95,77267.4,0.0,0.99513,0.0,0.7928]
[1777628539823,52.95,77262.03,0.0,0.99511,0.0,0.79645]
[1777628541238,52.95,77261.48,0.0,0.99511,0.0,0.79682]
[1777628541293,52.95,77261.48,0.0,0.99511,0.0,0.79682]
[1777628541332,52.95,77261.48,0.0,0.99511,0.0,0.79682]
[1777628541837,52.95,77260.12,0.0,0.9951,0.0,0.79775]
[1777628546872,52.95,77259.9,0.0,0.9951,0.0,0.7979]
[1777628551919,52.95,77260.38,0.0,0.9951,0.0,0.79757]
[1777628551986,52.95,77260.38,0.0,0.9951,0.0,0.79757]
[1777628552081,52.95,77260.38,0.0,0.9951,0.0,0.79757]
[1777628552087,52.95,77259.95,0.0,0.99511,0.0,0.79678]
[1777628558956,52.95,77260.72,0.0,0.99511,0.0,0.79626]
[1777628560970,52.95,77264.76,0.0,0.99513,0.0,0.79351]
[1777628561977,52.95,77268.48,0.0,0.99515,0.0,0.79098]
[1777628562684,52.95,77268.48,0.0,0.99515,0.0,0.79098]
[1777628562815,52.95,77268.48,0.0,0.99515,0.0,0.79098]
[1777628562835,52.95,77268.48,0.0,0.99515,0.0,0.79098]
[1777628562984,52.95,77268.97,0.0,0.99515,0.0,0.79065]
[1777628568023,52.95,77269.41,0.0,0.99515,0.0,0.79035]
[1777628568736,52.95,77269.41,0.0,0.99515,0.0,0.79035]
[1777628568826,52.95,77269.41,0.0,0.99515,0.0,0.79035]
[1777628568904,52.95,77269.41,0.0,0.99515,0.0,0.79035]
[1777628569077,52.95,77269.41,0.0,0.99515,0.0,0.79035]
[1777628569031,52.95,77269.13,0.0,0.99515,0.0,0.79054]
[1777628574066,52.95,77269.09,0.0,0.99515,0.0,0.79057]
[1777628579626,52.95,77271.23,0.0,0.99516,0.0,0.78912]
[1777628579824,52.95,77271.23,0.0,0.99516,0.0,0.78912]
[1777628583242,52.95,77271.43,0.0,0.99516,0.0,0.78899]
[1777628583331,52.95,77271.43,0.0,0.99516,0.0,0.78899]
[1777628583426,52.95,77271.43,0.0,0.99516,0.0,0.78899]
[1777628585613,52.95,77271.5,0.0,0.99516,0.0,0.78894]
[1777628585825,52.95,77271.5,0.0,0.99516,0.0,0.78894]
[1777628591185,52.95,77271.48,0.0,0.99516,0.0,0.78895]
[1777628596791,52.95,77271.33,0.0,0.99516,0.0,0.78905]
[1777628598419,52.95,77270.2,0.0,0.99515,0.0,0.78982]
[1777628598518,52.95,77270.2,0.0,0.99515,0.0,0.78982]
[1777628598589,52.95,77270.2,0.0,0.99515,0.0,0.78982]
[1777628598619,52.95,77270.23,0.0,0.99515,0.0,0.7898]
[1777628604276,52.95,77270.87,0.0,0.99516,0.0,0.78937]
[1777628610532,52.95,77269.03,0.0,0.99515,0.0,0.79061]
[1777628610583,52.95,77269.03,0.0,0.99515,0.0,0.79061]
[1777628610585,52.95,77269.03,0.0,0.99515,0.0,0.79061]
[1777628610830,52.95,77269.03,0.0,0.99515,0.0,0.79061]
[1777628610931,52.95,77268.55,0.0,0.99515,0.0,0.79094]
[1777628611325,52.95,77266.73,0.0,0.99514,0.0,0.79109]
[1777628616360,52.95,77265.86,0.0,0.99514,0.0,0.79168]
[1777628619179,52.95,77265.64,0.0,0.99514,0.0,0.79183]
[1777628619181,52.95,77265.64,0.0,0.99514,0.0,0.79183]
[1777628619234,52.95,77265.64,0.0,0.99514,0.0,0.79183]
[1777628619328,52.95,77265.64,0.0,0.99514,0.0,0.79183]
[1777628620542,52.95,77265.71,0.0,0.99514,0.0,0.79178]
[1777628626430,52.95,77266.18,0.0,0.99514,0.0,0.79146]
[1777628631466,52.95,77268.2,0.0,0.99515,0.0,0.79009]
[1777628635829,52.95,77266.61,0.0,0.99514,0.0,0.79117]
[1777628635882,52.95,77266.61,0.0,0.99514,0.0,0.79117]
[1777628636081,52.95,77266.61,0.0,0.99514,0.0,0.79117]
[1777628636182,52.95,77265.97,0.0,0.99514,0.0,0.7916]
[1777628641535,52.95,77266.22,0.0,0.99514,0.0,0.79143]
[1777628646571,52.95,77265.8,0.0,0.99514,0.0,0.79172]
[1777628651606,52.95,77265.7,0.0,0.99514,0.0,0.79179]
[1777628656641,52.95,77267.7,0.0,0.99515,0.0,0.79043]
[1777628660101,52.95,77267.41,0.0,0.99515,0.0,0.79063]
[1777628660221,52.95,77267.41,0.0,0.99515,0.0,0.79063]
[1777628660124,52.95,77267.52,0.0,0.99515,0.0,0.79055]
[1777628660328,52.95,77267.52,0.0,0.99515,0.0,0.79055]
[1777628666711,52.95,77265.99,0.0,0.99514,0.0,0.79159]
[1777628675773,52.95,77265.61,0.0,0.99515,0.0,0.79077]
[1777628678473,52.95,77265.99,0.0,0.99515,0.0,0.79051]
[1777628678574,52.95,77265.99,0.0,0.99515,0.0,0.79051]
[1777628682391,52.95,77263.81,0.0,0.99514,0.0,0.79199]
[1777628682578,52.95,77263.81,0.0,0.99514,0.0,0.79199]
[1777628682626,52.95,77263.81,0.0,0.99514,0.0,0.79199]
[1777628684780,52.95,77263.72,0.0,0.99514,0.0,0.79205]
[1777628684829,52.95,77263.72,0.0,0.99514,0.0,0.79205]
[1777628690879,52.95,77263.61,0.0,0.99514,0.0,0.79212]
[1777628696861,52.95,77263.61,0.0,0.99514,0.0,0.79212]
[1777628700362,52.95,77262.09,0.0,0.99513,0.0,0.79315]
[1777628700487,52.95,77262.09,0.0,0.99513,0.0,0.79315]
[1777628700578,52.95,77262.09,0.0,0.99513,0.0,0.79315]
[1777628700949,52.95,77261.73,0.0,0.99513,0.0,0.7934]
[1777628705983,52.95,77262.17,0.0,0.99513,0.0,0.7931]
[1777628711018,52.95,77262.06,0.0,0.99513,0.0,0.79318]
[1777628714041,52.95,77259.13,0.0,0.99511,0.0,0.79517]
[1777628715046,52.95,77259.13,0.0,0.99511,0.0,0.79517]
[1777628715078,52.95,77259.13,0.0,0.99511,0.0,0.79517]
[1777628715100,52.95,77259.13,0.0,0.99511,0.0,0.79517]
[1777628715202,52.95,77259.09,0.0,0.99511,0.0,0.7952]
[1777628715332,52.95,77259.09,0.0,0.99511,0.0,0.7952]
[1777628717859,52.95,77259.15,0.0,0.99511,0.0,0.79515]
[1777628723104,52.95,77255.23,0.0,0.9951,0.0,0.79783]
[1777628724111,52.95,77250.38,0.0,0.99507,0.0,0.80115]
[1777628726300,52.95,77249.46,0.0,0.99507,0.0,0.80178]
[1777628726327,52.95,77247.62,0.0,0.99506,0.0,0.80304]
[1777628726854,52.95,77247.62,0.0,0.99506,0.0,0.80304]
[1777628727083,52.95,77247.62,0.0,0.99506,0.0,0.80304]
[1777628727132,52.95,77247.27,0.0,0.99506,0.0,0.80328]
[1777628731160,52.95,77243.65,0.0,0.99505,0.0,0.80467]
[1777628736195,52.95,77240.75,0.0,0.99503,0.0,0.80667]
[1777628739160,52.95,77242.64,0.0,0.99504,0.0,0.80537]
[1777628739225,52.95,77241.02,0.0,0.99503,0.0,0.80648]
[1777628739326,52.95,77241.02,0.0,0.99503,0.0,0.80648]
[1777628740230,52.95,77234.42,0.0,0.995,0.0,0.81105]
[1777628741570,52.95,77232.45,0.0,0.99499,0.0,0.81241]
[1777628741829,52.95,77232.45,0.0,0.99499,0.0,0.81241]
[1777628743252,52.95,77235.28,0.0,0.99501,0.0,0.81045]
[1777628748287,52.95,77234.56,0.0,0.995,0.0,0.81095]
[1777628751329,52.95,77237.88,0.0,0.99502,0.0,0.80865]
[1777628753558,52.95,77232.56,0.0,0.99499,0.0,0.81233]
[1777628755222,52.95,77232.56,0.0,0.99499,0.0,0.81233]
[1777628755286,52.95,77232.56,0.0,0.99499,0.0,0.81233]
[1777628755329,52.95,77232.56,0.0,0.99499,0.0,0.81233]
[1777628755248,52.95,77229.64,0.0,0.99498,0.0,0.81436]
[1777628758981,52.95,77230.8,0.0,0.99498,0.0,0.81356]
[1777628763587,52.95,77228.1,0.0,0.99497,0.0,0.81543]
[1777628763596,52.95,77228.1,0.0,0.99497,0.0,0.81543]
[1777628763828,52.95,77228.1,0.0,0.99497,0.0,0.81543]
[1777628763929,52.95,77227.84,0.0,0.99497,0.0,0.81561]
[1777628769941,52.95,77227.71,0.0,0.99497,0.0,0.8157]
[1777628770078,52.95,77227.71,0.0,0.99497,0.0,0.8157]
[1777628770083,52.95,77227.71,0.0,0.99497,0.0,0.8157]
[1777628770329,52.95,77227.71,0.0,0.99497,0.0,0.8157]
[1777628770176,52.95,77227.47,0.0,0.99497,0.0,0.81587]
[1777628775488,52.95,77227.96,0.0,0.99497,0.0,0.81553]
[1777628780523,52.95,77227.35,0.0,0.99497,0.0,0.81596]
[1777628784551,52.95,77220.63,0.0,0.99493,0.0,0.82065]
[1777628785416,52.95,77220.63,0.0,0.99493,0.0,0.82065]
[1777628785528,52.95,77220.63,0.0,0.99493,0.0,0.82065]
[1777628785585,52.95,77220.63,0.0,0.99493,0.0,0.82065]
[1777628785626,52.95,77217.65,0.0,0.99492,0.0,0.82273]
[1777628787573,52.95,77213.64,0.0,0.9949,0.0,0.82555]
[1777628789528,52.95,77212.85,0.0,0.9949,0.0,0.82611]
[1777628789576,52.95,77212.85,0.0,0.9949,0.0,0.82611]
[1777628789578,52.95,77212.85,0.0,0.9949,0.0,0.82611]
[1777628789835,52.95,77212.85,0.0,0.9949,0.0,0.82611]
[1777628789858,52.95,77211.58,0.0,0.99489,0.0,0.827]
[1777628795628,52.95,77211.52,0.0,0.9949,0.0,0.82593]
[1777628797643,52.95,77207.01,0.0,0.99487,0.0,0.8291]
[1777628800665,52.95,77204.26,0.0,0.99486,0.0,0.83105]
[1777628801894,52.95,77204.26,0.0,0.99486,0.0,0.83105]
[1777628801947,52.95,77204.26,0.0,0.99486,0.0,0.83105]
[1777628802079,52.95,77204.26,0.0,0.99486,0.0,0.83105]
[1777628802176,52.95,77204.13,0.0,0.99486,0.0,0.83114]
[1777628803690,52.95,77201.32,0.0,0.99485,1e-05,0.83313]
[1777628804911,52.95,77201.32,0.0,0.99485,1e-05,0.83313]
[1777628805000,52.95,77197.91,0.0,0.99483,1e-05,0.83555]
[1777628809524,52.95,77195.29,0.0,0.99482,1e-05,0.83741]
[1777628809580,52.95,77195.29,0.0,0.99482,1e-05,0.83741]
[1777628809994,52.95,77195.29,0.0,0.99482,1e-05,0.83741]
[1777628810077,52.95,77195.29,0.0,0.99482,1e-05,0.83741]
[1777628810167,52.95,77195.29,0.0,0.99482,1e-05,0.83741]
[1777628815774,52.95,77198.63,0.0,0.99483,1e-05,0.83504]
[1777628817565,52.95,77198.3,0.0,0.99483,1e-05,0.83527]
[1777628817580,52.95,77198.3,0.0,0.99483,1e-05,0.83527]
[1777628817667,52.95,77198.3,0.0,0.99483,1e-05,0.83527]
[1777628817828,52.95,77198.3,0.0,0.99483,1e-05,0.83527]
[1777628817927,52.95,77197.64,0.0,0.99483,1e-05,0.83574]
[1777628824153,52.95,77196.86,0.0,0.99482,1e-05,0.8363]
[1777628824264,52.95,77196.86,0.0,0.99482,1e-05,0.8363]
[1777628824330,52.95,77196.86,0.0,0.99482,1e-05,0.8363]
[1777628824314,52.95,77197.05,0.0,0.99482,1e-05,0.83616]
[1777628824839,52.95,77196.61,0.0,0.99482,1e-05,0.83648]
[1777628829874,52.95,77195.89,0.0,0.99482,1e-05,0.83699]
[1777628834690,52.95,77195.76,0.0,0.99482,1e-05,0.83708]
[1777628834805,52.95,77195.76,0.0,0.99482,1e-05,0.83708]
[1777628834836,52.95,77195.76,0.0,0.99482,1e-05,0.83708]
[1777628834910,52.95,77195.82,0.0,0.99482,1e-05,0.83704]
[1777628839945,52.95,77196.06,0.0,0.99482,1e-05,0.83687]
[1777628840797,52.95,77196.06,0.0,0.99482,1e-05,0.83687]
[1777628840838,52.95,77196.06,0.0,0.99482,1e-05,0.83687]
[1777628842292,52.95,77197.42,0.0,0.99483,1e-05,0.8359]
[1777628842327,52.95,77197.42,0.0,0.99483,1e-05,0.8359]
[1777628842343,52.95,77195.88,0.0,0.99482,1e-05,0.83699]
[1777628846994,52.95,77191.16,0.0,0.99479,1e-05,0.84036]
[1777628848016,52.95,77191.16,0.0,0.99479,1e-05,0.84036]
[1777628848082,52.95,77191.16,0.0,0.99479,1e-05,0.84036]
[1777628854248,52.95,77190.4,0.0,0.9948,1e-05,0.83977]
[1777628854329,52.95,77190.4,0.0,0.9948,1e-05,0.83977]
[1777628854344,52.95,77190.4,0.0,0.9948,1e-05,0.83977]
[1777628854419,52.95,77191.1,0.0,0.9948,1e-05,0.83927]
[1777628854579,52.95,77191.1,0.0,0.9948,1e-05,0.83927]
[1777628860088,52.95,77190.6,0.0,0.9948,1e-05,0.83963]
[1777628865123,52.95,77189.96,0.0,0.9948,1e-05,0.84009]
[1777628870158,52.95,77191.27,0.0,0.9948,1e-05,0.83915]
[1777628870540,52.95,77191.27,0.0,0.9948,1e-05,0.83915]
[1777628870579,52.95,77191.27,0.0,0.9948,1e-05,0.83915]
[1777628870781,52.95,77191.27,0.0,0.9948,1e-05,0.83915]
[1777628870828,52.95,77191.27,0.0,0.9948,1e-05,0.83915]
[1777628871165,52.95,77190.86,0.0,0.9948,1e-05,0.83944]
[1777628876200,52.95,77189.87,0.0,0.99479,1e-05,0.84015]
[1777628877058,52.95,77189.87,0.0,0.99479,1e-05,0.84015]
[1777628877083,52.95,77189.87,0.0,0.99479,1e-05,0.84015]
[1777628877273,52.95,77189.87,0.0,0.99479,1e-05,0.84015]
[1777628877326,52.95,77189.87,0.0,0.99479,1e-05,0.84015]
[1777628877426,52.95,77190.78,0.0,0.9948,1e-05,0.8395]
[1777628880228,52.95,77199.01,0.0,0.99484,1e-05,0.83364]
[1777628880851,52.95,77199.01,0.0,0.99484,1e-05,0.83364]
[1777628881074,52.95,77199.01,0.0,0.99484,1e-05,0.83364]
[1777628881433,52.95,77199.01,0.0,0.99484,1e-05,0.83364]
[1777628881387,52.95,77204.39,0.0,0.99487,0.0,0.82983]
[1777628881583,52.95,77204.39,0.0,0.99487,0.0,0.82983]
[1777628887277,52.95,77208.28,0.0,0.99489,0.0,0.82709]
[1777628888486,52.95,77207.54,0.0,0.99488,0.0,0.82761]
[1777628888575,52.95,77207.54,0.0,0.99488,0.0,0.82761]
[1777628888738,52.95,77207.54,0.0,0.99488,0.0,0.82761]
[1777628888832,52.95,77207.54,0.0,0.99488,0.0,0.82761]
[1777628889291,52.95,77207.91,0.0,0.99488,0.0,0.82735]
[1777628894325,52.95,77207.39,0.0,0.99488,0.0,0.82772]
[1777628899361,52.95,77207.67,0.0,0.99488,0.0,0.82752]
[1777628900453,52.95,77207.67,0.0,0.99488,0.0,0.82752]
[1777628900576,52.95,77207.58,0.0,0.99488,0.0,0.82758]
[1777628901070,52.95,77207.58,0.0,0.99488,0.0,0.82758]
[1777628901329,52.95,77207.58,0.0,0.99488,0.0,0.82758]
[1777628901377,52.95,77207.58,0.0,0.99488,0.0,0.82758]
[1777628906273,52.95,77209.19,0.0,0.99489,0.0,0.82645]
[1777628906325,52.95,77209.19,0.0,0.99489,0.0,0.82645]
[1777628906410,52.95,77208.3,0.0,0.99489,0.0,0.82708]
[1777628906526,52.95,77208.3,0.0,0.99489,0.0,0.82708]
[1777628906580,52.95,77208.3,0.0,0.99489,0.0,0.82708]
[1777628912452,52.95,77209.39,0.0,0.9949,0.0,0.82519]
[1777628914465,52.95,77206.74,0.0,0.99489,0.0,0.82706]
[1777628915227,52.95,77206.74,0.0,0.99489,0.0,0.82706]
[1777628915327,52.95,77206.74,0.0,0.99489,0.0,0.82706]
[1777628915473,52.95,77206.64,0.0,0.99489,0.0,0.82713]
[1777628915601,52.95,77206.64,0.0,0.99489,0.0,0.82713]
[1777628915831,52.95,77206.64,0.0,0.99489,0.0,0.82713]
[1777628921515,52.95,77207.05,0.0,0.99489,0.0,0.82684]
[1777628925222,52.95,77206.85,0.0,0.99489,0.0,0.82698]
[1777628925326,52.95,77206.85,0.0,0.99489,0.0,0.82698]
[1777628925384,52.95,77206.85,0.0,0.99489,0.0,0.82698]
[1777628925597,52.95,77206.85,0.0,0.99489,0.0,0.82698]
[1777628925831,52.95,77206.85,0.0,0.99489,0.0,0.82698]
[1777628928564,52.95,77203.59,0.0,0.99487,0.0,0.82928]
[1777628930901,52.95,77202.71,0.0,0.99487,0.0,0.8299]
[1777628931077,52.95,77202.71,0.0,0.99487,0.0,0.8299]
[1777628931363,52.95,77202.71,0.0,0.99487,0.0,0.8299]
[1777628931370,52.95,77202.57,0.0,0.99487,0.0,0.83]
[1777628931580,52.95,77202.57,0.0,0.99487,0.0,0.83]
[1777628931585,52.95,77200.27,0.0,0.99485,0.0,0.83163]
[1777628933125,52.95,77196.82,0.0,0.99484,1e-05,0.83407]
[1777628938682,52.95,77198.4,0.0,0.99484,1e-05,0.83295]
[1777628942482,52.95,77198.44,0.0,0.99484,1e-05,0.83292]
[1777628942577,52.95,77197.55,0.0,0.99484,1e-05,0.83356]
[1777628942934,52.95,77197.55,0.0,0.99484,1e-05,0.83356]
[1777628943076,52.95,77197.55,0.0,0.99484,1e-05,0.83356]
[1777628943176,52.95,77197.59,0.0,0.99484,1e-05,0.83353]
[1777628945730,52.95,77199.48,0.0,0.99485,1e-05,0.83219]
[1777628950766,52.95,77198.95,0.0,0.99485,1e-05,0.83256]
[1777628951989,52.95,77198.95,0.0,0.99485,1e-05,0.83256]
[1777628952076,52.95,77198.95,0.0,0.99485,1e-05,0.83256]
[1777628952243,52.95,77198.95,0.0,0.99485,1e-05,0.83256]
[1777628952326,52.95,77198.95,0.0,0.99485,1e-05,0.83256]
[1777628952397,52.95,77199.73,0.0,0.99485,1e-05,0.83201]
[1777628953787,52.95,77198.06,0.0,0.99484,1e-05,0.83319]
[1777628954793,52.95,77196.41,0.0,0.99483,1e-05,0.83436]
[1777628956899,52.95,77196.7,0.0,0.99484,1e-05,0.83416]
[1777628957077,52.95,77196.7,0.0,0.99484,1e-05,0.83416]
[1777628957188,52.95,77196.7,0.0,0.99484,1e-05,0.83416]
[1777628957325,52.95,77196.7,0.0,0.99484,1e-05,0.83416]
[1777628957399,52.95,77193.87,0.0,0.99482,1e-05,0.83617]
[1777628957815,52.95,77196.7,0.0,0.99484,1e-05,0.83416]
[1777628958822,52.95,77194.15,0.0,0.99482,1e-05,0.83597]
[1777628963857,52.95,77193.69,0.0,0.99482,1e-05,0.8363]
[1777628968892,52.95,77193.76,0.0,0.99482,1e-05,0.83625]
[1777628972183,52.95,77193.48,0.0,0.99482,1e-05,0.83645]
[1777628972265,52.95,77193.48,0.0,0.99482,1e-05,0.83645]
[1777628972329,52.95,77193.48,0.0,0.99482,1e-05,0.83645]
[1777628977955,52.95,77193.09,0.0,0.99482,1e-05,0.8356]
[1777628979131,52.95,77193.09,0.0,0.99482,1e-05,0.8356]
[1777628979516,52.95,77193.09,0.0,0.99482,1e-05,0.8356]
[1777628979233,52.95,77191.85,0.0,0.99482,1e-05,0.83648]
[1777628979582,52.95,77191.85,0.0,0.99482,1e-05,0.83648]
[1777628980079,52.95,77191.85,0.0,0.99482,1e-05,0.83648]
[1777628980160,52.95,77191.51,0.0,0.99482,1e-05,0.83672]
[1777628986011,52.95,77191.93,0.0,0.99482,1e-05,0.83642]
[1777628988518,52.95,77191.93,0.0,0.99482,1e-05,0.83642]
[1777628988534,52.95,77190.07,0.0,0.99481,1e-05,0.83775]
[1777628988577,52.95,77190.07,0.0,0.99481,1e-05,0.83775]
[1777628993049,52.95,77190.05,0.0,0.99481,1e-05,0.83776]
[1777628993080,52.95,77190.05,0.0,0.99481,1e-05,0.83776]
[1777628996827,52.95,77189.28,0.0,0.99481,1e-05,0.83831]
[1777628997089,52.95,77189.25,0.0,0.99481,1e-05,0.83833]
[1777629001196,52.95,77189.9,0.0,0.99481,1e-05,0.83787]
[1777629007159,52.95,77186.37,0.0,0.99479,1e-05,0.84039]
[1777629011187,52.95,77190.16,0.0,0.99481,1e-05,0.83768]
[1777629014389,52.95,77192.64,0.0,0.99482,1e-05,0.83592]
[1777629014577,52.95,77192.64,0.0,0.99482,1e-05,0.83592]
[1777629014426,52.95,77192.95,0.0,0.99482,1e-05,0.8357]
[1777629020251,52.95,77199.17,0.0,0.99485,0.0,0.83128]
[1777629023272,52.95,77202.49,0.0,0.99487,0.0,0.82893]
[1777629028309,52.95,77202.17,0.0,0.99487,0.0,0.82916]
[1777629033344,52.95,77202.3,0.0,0.99488,0.0,0.82795]
[1777629038379,52.95,77202.17,0.0,0.99488,0.0,0.82804]
[1777629043414,52.95,77202.55,0.0,0.99488,0.0,0.82777]
[1777629048449,52.95,77202.27,0.0,0.99488,0.0,0.82797]
[1777629054491,52.95,77201.66,0.0,0.99487,0.0,0.8284]
[1777629061540,52.95,77201.77,0.0,0.99487,0.0,0.82832]
[1777629067582,52.95,77204.7,0.0,0.99489,0.0,0.82626]
[1777629071610,52.95,77209.45,0.0,0.99491,0.0,0.82292]
[1777629076645,52.95,77209.4,0.0,0.99491,0.0,0.82295]
[1777629082687,52.95,77208.9,0.0,0.99491,0.0,0.8233]
[1777629087722,52.95,77209.11,0.0,0.99491,0.0,0.82315]
[1777629092757,52.95,77209.37,0.0,0.99492,0.0,0.82186]
[1777629095778,52.95,77213.6,0.0,0.99494,0.0,0.81889]
[1777629100813,52.95,77213.19,0.0,0.99494,0.0,0.81918]
[1777629105850,52.95,77213.24,0.0,0.99494,0.0,0.81915]
[1777629109156,52.95,77213.27,0.0,0.99494,0.0,0.81913]
[1777629109324,52.95,77213.27,0.0,0.99494,0.0,0.81913]
[1777629114913,52.95,77213.04,0.0,0.99494,0.0,0.81929]
[1777629116402,52.95,77213.04,0.0,0.99494,0.0,0.81929]
[1777629116578,52.95,77213.04,0.0,0.99494,0.0,0.81929]
[1777629116678,52.95,77213.58,0.0,0.99494,0.0,0.81891]
[1777629118941,52.95,77217.1,0.0,0.99496,0.0,0.81645]
[1777629122828,52.95,77217.17,0.0,0.99496,0.0,0.8164]
[1777629125008,52.95,77217.12,0.0,0.99496,0.0,0.81644]
[1777629125079,52.95,77217.12,0.0,0.99496,0.0,0.81644]
[1777629125163,52.95,77217.51,0.0,0.99496,0.0,0.81616]
[1777629129011,52.95,77198.77,0.0,0.99487,0.0,0.82932]
[1777629130018,52.95,77198.56,0.0,0.99487,0.0,0.82947]
[1777629131027,52.95,77204.87,0.0,0.9949,0.0,0.82502]
[1777629132821,52.95,77204.78,0.0,0.9949,0.0,0.82508]
[1777629133077,52.95,77204.78,0.0,0.9949,0.0,0.82508]
[1777629139082,52.95,77204.13,0.0,0.99489,0.0,0.82554]
[1777629144117,52.95,77203.55,0.0,0.99489,0.0,0.82595]
[1777629145516,52.95,77203.55,0.0,0.99489,0.0,0.82595]
[1777629145580,52.95,77203.55,0.0,0.99489,0.0,0.82595]
[1777629145660,52.95,77203.28,0.0,0.99489,0.0,0.82614]
[1777629146042,52.95,77203.28,0.0,0.99489,0.0,0.82614]
[1777629146077,52.95,77203.28,0.0,0.99489,0.0,0.82614]
[1777629149143,52.95,77204.64,0.0,0.9949,0.0,0.82518]
[1777629154186,52.95,77204.48,0.0,0.9949,0.0,0.82418]
[1777629159223,52.95,77204.09,0.0,0.9949,0.0,0.82445]
[1777629160016,52.95,77204.09,0.0,0.9949,0.0,0.82445]
[1777629160085,52.95,77204.09,0.0,0.9949,0.0,0.82445]
[1777629160584,52.95,77204.09,0.0,0.9949,0.0,0.82445]
[1777629160686,52.95,77203.91,0.0,0.9949,0.0,0.82458]
[1777629160826,52.95,77203.91,0.0,0.9949,0.0,0.82458]
[1777629166271,52.95,77203.77,0.0,0.9949,0.0,0.82467]
[1777629171431,52.95,77202.79,0.0,0.99489,0.0,0.82536]
[1777629172193,52.95,77203.12,0.0,0.99489,0.0,0.82513]
[1777629172330,52.95,77203.12,0.0,0.99489,0.0,0.82513]
[1777629172422,52.95,77203.12,0.0,0.99489,0.0,0.82513]
[1777629172577,52.95,77203.12,0.0,0.99489,0.0,0.82513]
[1777629172677,52.95,77203.18,0.0,0.9949,0.0,0.82509]
[1777629178356,52.95,77205.04,0.0,0.9949,0.0,0.82378]
[1777629183391,52.95,77205.59,0.0,0.99491,0.0,0.8234]
[1777629187796,52.95,77205.14,0.0,0.9949,0.0,0.82371]
[1777629187838,52.95,77205.14,0.0,0.9949,0.0,0.82371]
[1777629188019,52.95,77205.14,0.0,0.9949,0.0,0.82371]
[1777629188085,52.95,77205.14,0.0,0.9949,0.0,0.82371]
[1777629188186,52.95,77205.14,0.0,0.9949,0.0,0.82371]
[1777629193461,52.95,77205.0,0.0,0.9949,0.0,0.82381]
[1777629198496,52.95,77209.85,0.0,0.99493,0.0,0.82041]
[1777629202814,52.95,77211.09,0.0,0.99493,0.0,0.81954]
[1777629202830,52.95,77211.09,0.0,0.99493,0.0,0.81954]
[1777629203067,52.95,77211.09,0.0,0.99493,0.0,0.81954]
[1777629203081,52.95,77211.09,0.0,0.99493,0.0,0.81954]
[1777629203531,52.95,77210.8,0.0,0.99493,0.0,0.81974]
[1777629208565,52.95,77210.33,0.0,0.99493,0.0,0.82007]
[1777629213605,52.95,77209.64,0.0,0.99493,0.0,0.81944]
[1777629216650,52.95,77210.15,0.0,0.99494,0.0,0.81908]
[1777629216749,52.95,77210.15,0.0,0.99494,0.0,0.81908]
[1777629216837,52.95,77210.15,0.0,0.99494,0.0,0.81908]
[1777629216973,52.95,77210.15,0.0,0.99494,0.0,0.81908]
[1777629217076,52.95,77210.15,0.0,0.99494,0.0,0.81908]
[1777629222668,52.95,77212.11,0.0,0.99495,0.0,0.81771]
[1777629224770,52.95,77212.45,0.0,0.99495,0.0,0.81748]
[1777629224832,52.95,77212.3,0.0,0.99495,0.0,0.81758]
[1777629225063,52.95,77212.3,0.0,0.99495,0.0,0.81758]
[1777629225084,52.95,77212.3,0.0,0.99495,0.0,0.81758]
[1777629225689,52.95,77212.42,0.0,0.99495,0.0,0.8175]
[1777629230724,52.95,77210.08,0.0,0.99494,0.0,0.81913]
[1777629235759,52.95,77210.03,0.0,0.99494,0.0,0.81917]
[1777629241801,52.95,77210.07,0.0,0.99494,0.0,0.81914]
[1777629242635,52.95,77210.07,0.0,0.99494,0.0,0.81914]
[1777629242747,52.95,77210.07,0.0,0.99494,0.0,0.81914]
[1777629242809,52.95,77209.91,0.0,0.99494,0.0,0.81925]
[1777629242831,52.95,77209.91,0.0,0.99494,0.0,0.81925]
[1777629247801,52.95,77208.83,0.0,0.99493,0.0,0.82001]
[1777629246835,52.95,77211.77,0.0,0.99494,0.0,0.81795]
[1777629247862,52.95,77211.77,0.0,0.99494,0.0,0.81795]
[1777629248078,52.95,77211.77,0.0,0.99494,0.0,0.81795]
[1777629248179,52.95,77211.13,0.0,0.99494,0.0,0.8184]
[1777629253885,52.95,77209.13,0.0,0.99493,0.0,0.8198]
[1777629256463,52.95,77209.13,0.0,0.99493,0.0,0.8198]
[1777629256574,52.95,77209.13,0.0,0.99493,0.0,0.8198]
[1777629261792,52.95,77208.46,0.0,0.99493,0.0,0.82027]
[1777629261838,52.95,77208.46,0.0,0.99493,0.0,0.82027]
[1777629261837,52.95,77208.12,0.0,0.99493,0.0,0.8205]
[1777629262282,52.95,77208.12,0.0,0.99493,0.0,0.8205]
[1777629262326,52.95,77208.12,0.0,0.99493,0.0,0.8205]
[1777629267983,52.95,77207.27,0.0,0.99492,0.0,0.8211]
[1777629273021,52.95,77207.24,0.0,0.99493,0.0,0.82001]
[1777629278054,52.95,77207.1,0.0,0.99493,0.0,0.82011]
[1777629284096,52.95,77207.07,0.0,0.99493,0.0,0.82013]
[1777629287291,52.95,77207.15,0.0,0.99493,0.0,0.82007]
[1777629287335,52.95,77207.15,0.0,0.99493,0.0,0.82007]
[1777629287651,52.95,77207.15,0.0,0.99493,0.0,0.82007]
[1777629287826,52.95,77207.15,0.0,0.99493,0.0,0.82007]
[1777629287677,52.95,77207.28,0.0,0.99493,0.0,0.81998]
[1777629293159,52.95,77206.7,0.0,0.99493,0.0,0.82039]
[1777629299201,52.95,77206.4,0.0,0.99492,0.0,0.8206]
[1777629304236,52.95,77206.81,0.0,0.99493,0.0,0.82031]
[1777629307685,52.95,77206.68,0.0,0.99493,0.0,0.8204]
[1777629307825,52.95,77206.68,0.0,0.99493,0.0,0.8204]
[1777629314306,52.95,77208.37,0.0,0.99493,0.0,0.81922]
[1777629316113,52.95,77209.04,0.0,0.99494,0.0,0.81875]
[1777629316330,52.95,77209.04,0.0,0.99494,0.0,0.81875]
[1777629316383,52.95,77209.04,0.0,0.99494,0.0,0.81875]
[1777629316578,52.95,77209.04,0.0,0.99494,0.0,0.81875]
[1777629316603,52.95,77209.09,0.0,0.99494,0.0,0.81871]
[1777629322362,52.95,77210.96,0.0,0.99495,0.0,0.81741]
[1777629327400,52.95,77219.03,0.0,0.99499,0.0,0.81179]
[1777629328472,52.95,77219.03,0.0,0.99499,0.0,0.81179]
[1777629328584,52.95,77219.03,0.0,0.99499,0.0,0.81179]
[1777629328720,52.95,77219.03,0.0,0.99499,0.0,0.81179]
[1777629328828,52.95,77219.03,0.0,0.99499,0.0,0.81179]
[1777629328821,52.95,77221.82,0.0,0.995,0.0,0.80985]
[1777629332435,52.95,77219.7,0.0,0.995,0.0,0.81022]
[1777629335338,52.95,77219.4,0.0,0.995,0.0,0.81042]
[1777629335563,52.95,77219.4,0.0,0.995,0.0,0.81042]
[1777629335582,52.95,77219.4,0.0,0.995,0.0,0.81042]
[1777629335664,52.95,77218.51,0.0,0.99499,0.0,0.81104]
[1777629341497,52.95,77218.36,0.0,0.99499,0.0,0.81115]
[1777629345526,52.95,77215.11,0.0,0.99497,0.0,0.8134]
[1777629347336,52.95,77214.89,0.0,0.99497,0.0,0.81356]
[1777629347565,52.95,77214.89,0.0,0.99497,0.0,0.81356]
[1777629347582,52.95,77214.89,0.0,0.99497,0.0,0.81356]
[1777629347666,52.95,77215.15,0.0,0.99497,0.0,0.81338]
[1777629353583,52.95,77215.41,0.0,0.99498,0.0,0.81319]
[1777629358618,52.95,77215.5,0.0,0.99498,0.0,0.81313]
[1777629360376,52.95,77215.49,0.0,0.99498,0.0,0.81314]
[1777629360578,52.95,77215.49,0.0,0.99498,0.0,0.81314]
[1777629362095,52.95,77218.52,0.0,0.99499,0.0,0.81103]
[1777629362334,52.95,77218.52,0.0,0.99499,0.0,0.81103]
[1777629362645,52.95,77220.22,0.0,0.995,0.0,0.80986]
[1777629367681,52.95,77219.75,0.0,0.995,0.0,0.81018]
[1777629374730,52.95,77219.88,0.0,0.995,0.0,0.81009]
[1777629379062,52.95,77219.75,0.0,0.995,0.0,0.81018]
[1777629379078,52.95,77219.75,0.0,0.995,0.0,0.81018]
[1777629384800,52.95,77219.38,0.0,0.99499,0.0,0.81044]
[1777629388688,52.95,77221.89,0.0,0.99501,0.0,0.8087]
[1777629388830,52.95,77221.89,0.0,0.99501,0.0,0.8087]
[1777629388945,52.95,77221.89,0.0,0.99501,0.0,0.8087]
[1777629388855,52.95,77221.89,0.0,0.99501,0.0,0.8087]
[1777629389081,52.95,77221.89,0.0,0.99501,0.0,0.8087]
[1777629394870,52.95,77221.97,0.0,0.99501,0.0,0.80754]
[1777629397313,52.95,77222.27,0.0,0.99502,0.0,0.80733]
[1777629397330,52.95,77222.27,0.0,0.99502,0.0,0.80733]
[1777629397669,52.95,77222.27,0.0,0.99502,0.0,0.80733]
[1777629397831,52.95,77222.27,0.0,0.99502,0.0,0.80733]
[1777629397891,52.95,77222.34,0.0,0.99502,0.0,0.80729]
[1777629402926,52.95,77222.53,0.0,0.99502,0.0,0.80715]
[1777629403302,52.95,77222.53,0.0,0.99502,0.0,0.80715]
[1777629403335,52.95,77222.53,0.0,0.99502,0.0,0.80715]
[1777629403634,52.95,77222.53,0.0,0.99502,0.0,0.80715]
[1777629403828,52.95,77222.53,0.0,0.99502,0.0,0.80715]
[1777629403932,52.95,77222.89,0.0,0.99502,0.0,0.80691]
[1777629408968,52.95,77222.78,0.0,0.99502,0.0,0.80698]
[1777629411128,52.95,77223.47,0.0,0.99502,0.0,0.8065]
[1777629411327,52.95,77223.47,0.0,0.99502,0.0,0.8065]
[1777629411425,52.95,77223.47,0.0,0.99502,0.0,0.8065]
[1777629411577,52.95,77223.47,0.0,0.99502,0.0,0.8065]
[1777629411647,52.95,77223.47,0.0,0.99502,0.0,0.8065]
[1777629417025,52.95,77223.51,0.0,0.99502,0.0,0.80648]
[1777629422061,52.95,77223.05,0.0,0.99502,0.0,0.80679]
[1777629427096,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629428426,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629428580,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629428956,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629428680,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629429080,52.95,77220.77,0.0,0.99501,0.0,0.80837]
[1777629431920,52.95,77220.62,0.0,0.99501,0.0,0.80847]
[1777629441194,52.95,77221.11,0.0,0.99501,0.0,0.80814]
[1777629446229,52.95,77221.04,0.0,0.99501,0.0,0.80818]
[1777629456365,52.95,77221.02,0.0,0.99501,0.0,0.8082]
[1777629456582,52.95,77221.02,0.0,0.99501,0.0,0.8082]
[1777629456682,52.95,77221.02,0.0,0.99501,0.0,0.8082]
[1777629456830,52.95,77221.02,0.0,0.99501,0.0,0.8082]
[1777629456928,52.95,77221.02,0.0,0.99502,0.0,0.8071]
[1777629462341,52.95,77221.51,0.0,0.99502,0.0,0.80676]
[1777629467375,52.95,77225.81,0.0,0.99504,0.0,0.80379]
[1777629468383,52.95,77229.88,0.0,0.99506,0.0,0.80099]
[1777629469548,52.95,77229.88,0.0,0.99506,0.0,0.80099]
[1777629469583,52.95,77229.88,0.0,0.99506,0.0,0.80099]
[1777629469642,52.95,77232.55,0.0,0.99507,0.0,0.79916]
[1777629470138,52.95,77232.55,0.0,0.99507,0.0,0.79916]
[1777629470334,52.95,77232.55,0.0,0.99507,0.0,0.79916]
[1777629475432,52.95,77233.16,0.0,0.99507,0.0,0.79874]
[1777629477028,52.95,77236.29,0.0,0.99509,0.0,0.7966]
[1777629478453,52.95,77240.18,0.0,0.99511,0.0,0.79394]
[1777629479405,52.95,77240.18,0.0,0.99511,0.0,0.79394]
[1777629479580,52.95,77240.18,0.0,0.99511,0.0,0.79394]
[1777629479903,52.95,77240.18,0.0,0.99511,0.0,0.79394]
[1777629479927,52.95,77240.08,0.0,0.99511,0.0,0.79401]
[1777629480087,52.95,77240.08,0.0,0.99511,0.0,0.79401]
[1777629485502,52.95,77240.31,0.0,0.99511,0.0,0.79386]
[1777629490536,52.95,77241.63,0.0,0.99512,0.0,0.79296]
[1777629493559,52.95,77237.6,0.0,0.9951,0.0,0.7957]
[1777629495755,52.95,77237.63,0.0,0.9951,0.0,0.79568]
[1777629495832,52.95,77237.63,0.0,0.9951,0.0,0.79568]
[1777629495932,52.95,77237.64,0.0,0.9951,0.0,0.79568]
[1777629496249,52.95,77237.64,0.0,0.9951,0.0,0.79568]
[1777629496347,52.95,77237.64,0.0,0.9951,0.0,0.79568]
[1777629501622,52.95,77237.29,0.0,0.99509,0.0,0.79592]
[1777629505152,52.95,77239.28,0.0,0.9951,0.0,0.79456]
[1777629505333,52.95,77239.28,0.0,0.9951,0.0,0.79456]
[1777629505747,52.95,77239.28,0.0,0.9951,0.0,0.79456]
[1777629505829,52.95,77239.28,0.0,0.9951,0.0,0.79456]
[1777629505848,52.95,77239.04,0.0,0.9951,0.0,0.79472]
[1777629506131,52.95,77239.04,0.0,0.9951,0.0,0.79472]
[1777629511692,52.95,77239.66,0.0,0.99511,0.0,0.79321]
[1777629513876,52.95,77240.3,0.0,0.99512,0.0,0.79277]
[1777629514082,52.95,77240.3,0.0,0.99512,0.0,0.79277]
[1777629513978,52.95,77240.1,0.0,0.99511,0.0,0.79291]
[1777629514713,52.95,77239.64,0.0,0.99511,0.0,0.79322]
[1777629515235,52.95,77239.64,0.0,0.99511,0.0,0.79322]
[1777629515331,52.95,77239.64,0.0,0.99511,0.0,0.79322]
[1777629520755,52.95,77240.51,0.0,0.99512,0.0,0.79263]
[1777629521762,52.95,77242.93,0.0,0.99513,0.0,0.79099]
[1777629522831,52.95,77242.93,0.0,0.99513,0.0,0.79099]
[1777629523078,52.95,77242.93,0.0,0.99513,0.0,0.79099]
[1777629522929,52.95,77242.74,0.0,0.99513,0.0,0.79112]
[1777629523667,52.95,77242.74,0.0,0.99513,0.0,0.79112]
[1777629523828,52.95,77242.74,0.0,0.99513,0.0,0.79112]
[1777629523928,52.95,77240.54,0.0,0.99512,0.0,0.79261]
[1777629529818,52.95,77239.28,0.0,0.99511,0.0,0.79347]
[1777629530124,52.95,77239.28,0.0,0.99511,0.0,0.79347]
[1777629530334,52.95,77239.28,0.0,0.99511,0.0,0.79347]
[1777629535860,52.95,77239.67,0.0,0.99511,0.0,0.7932]
[1777629540894,52.95,77239.44,0.0,0.99511,0.0,0.79336]
[1777629543836,52.95,77239.44,0.0,0.99511,0.0,0.79336]
[1777629544075,52.95,77239.44,0.0,0.99511,0.0,0.79336]
[1777629543915,52.95,77239.69,0.0,0.99511,0.0,0.79319]
[1777629544923,52.95,77239.61,0.0,0.99511,0.0,0.79324]
[1777629547944,52.95,77242.25,0.0,0.99513,0.0,0.79145]
[1777629548832,52.95,77242.25,0.0,0.99513,0.0,0.79145]
[1777629549078,52.95,77242.25,0.0,0.99513,0.0,0.79145]
[1777629550965,52.95,77248.38,0.0,0.99515,0.0,0.78729]
[1777629553535,52.95,77250.49,0.0,0.99516,0.0,0.78586]
[1777629553986,52.95,77253.46,0.0,0.99518,0.0,0.78386]
[1777629555023,52.95,77253.46,0.0,0.99518,0.0,0.78386]
[1777629555079,52.95,77253.46,0.0,0.99518,0.0,0.78386]
[1777629555059,52.95,77254.06,0.0,0.99518,0.0,0.78345]
[1777629555418,52.95,77254.06,0.0,0.99518,0.0,0.78345]
[1777629555579,52.95,77254.06,0.0,0.99518,0.0,0.78345]
[1777629556000,52.95,77254.13,0.0,0.99518,0.0,0.78341]
[1777629560028,52.95,77256.49,0.0,0.99519,0.0,0.78182]
[1777629563134,52.95,77256.53,0.0,0.99519,0.0,0.78179]
[1777629563328,52.95,77256.5,0.0,0.99519,0.0,0.78181]
[1777629563877,52.95,77256.5,0.0,0.99519,0.0,0.78181]
[1777629564081,52.95,77256.5,0.0,0.99519,0.0,0.78181]
[1777629564056,52.95,77256.48,0.0,0.99519,0.0,0.78183]
[1777629570098,52.95,77256.51,0.0,0.99519,0.0,0.7818]
[1777629575132,52.95,77256.66,0.0,0.9952,0.0,0.78063]
[1777629579956,52.95,77256.78,0.0,0.9952,0.0,0.78055]
[1777629580087,52.95,77256.78,0.0,0.9952,0.0,0.78055]
[1777629580057,52.95,77256.74,0.0,0.9952,0.0,0.78057]
[1777629580778,52.95,77256.74,0.0,0.9952,0.0,0.78057]
[1777629580830,52.95,77256.74,0.0,0.9952,0.0,0.78057]
[1777629580926,52.95,77256.99,0.0,0.9952,0.0,0.78041]
[1777629589232,52.95,77256.2,0.0,0.9952,0.0,0.78094]
[1777629591377,52.95,77256.2,0.0,0.9952,0.0,0.78094]
[1777629591583,52.95,77256.2,0.0,0.9952,0.0,0.78094]
[1777629591596,52.95,77255.81,0.0,0.9952,0.0,0.7812]
[1777629592370,52.95,77255.81,0.0,0.9952,0.0,0.7812]
[1777629592578,52.95,77255.81,0.0,0.9952,0.0,0.7812]
[1777629598295,52.95,77257.51,0.0,0.9952,0.0,0.78006]
[1777629600036,52.95,77257.51,0.0,0.9952,0.0,0.78006]
[1777629600076,52.95,77257.51,0.0,0.9952,0.0,0.78006]
[1777629600087,52.95,77257.44,0.0,0.9952,0.0,0.7801]
[1777629601387,52.95,77257.93,0.0,0.99521,0.0,0.77977]
[1777629601578,52.95,77257.93,0.0,0.99521,0.0,0.77977]
[1777629601598,52.95,77252.56,0.0,0.99518,0.0,0.78339]
[1777629602367,52.95,77252.56,0.0,0.99518,0.0,0.78339]
[1777629602426,52.95,77247.37,0.0,0.99516,0.0,0.78689]
[1777629604337,52.95,77248.12,0.0,0.99516,0.0,0.78638]
[1777629608222,52.95,77247.73,0.0,0.99516,0.0,0.78665]
[1777629608333,52.95,77247.73,0.0,0.99516,0.0,0.78665]
[1777629609083,52.95,77247.73,0.0,0.99516,0.0,0.78665]
[1777629609182,52.95,77247.33,0.0,0.99516,0.0,0.78692]
[1777629609331,52.95,77247.33,0.0,0.99516,0.0,0.78692]
[1777629614406,52.95,77246.91,0.0,0.99515,0.0,0.7872]
[1777629615837,52.95,77246.91,0.0,0.99515,0.0,0.7872]
[1777629616083,52.95,77246.91,0.0,0.99515,0.0,0.7872]
[1777629616178,52.95,77246.48,0.0,0.99515,0.0,0.78749]
[1777629616708,52.95,77246.48,0.0,0.99515,0.0,0.78749]
[1777629616830,52.95,77246.48,0.0,0.99515,0.0,0.78749]
[1777629622463,52.95,77245.86,0.0,0.99515,0.0,0.78791]
[1777629627497,52.95,77245.68,0.0,0.99515,0.0,0.78804]
[1777629629646,52.95,77245.68,0.0,0.99515,0.0,0.78804]
[1777629629825,52.95,77245.68,0.0,0.99515,0.0,0.78804]
[1777629629921,52.95,77245.24,0.0,0.99515,0.0,0.78833]
[1777629630627,52.95,77245.24,0.0,0.99515,0.0,0.78833]
[1777629630759,52.95,77245.24,0.0,0.99515,0.0,0.78833]
[1777629630860,52.95,77243.6,0.0,0.99514,0.0,0.78945]
[1777629631527,52.95,77239.23,0.0,0.99512,0.0,0.79133]
[1777629632534,52.95,77235.23,0.0,0.9951,0.0,0.79405]
[1777629637485,52.95,77235.88,0.0,0.99511,0.0,0.79361]
[1777629637580,52.95,77235.88,0.0,0.99511,0.0,0.79361]
[1777629638150,52.95,77235.88,0.0,0.99511,0.0,0.79361]
[1777629638160,52.95,77235.88,0.0,0.99511,0.0,0.79361]
[1777629638199,52.95,77233.8,0.0,0.9951,0.0,0.79503]
[1777629643241,52.95,77234.29,0.0,0.9951,0.0,0.79469]
[1777629643325,52.95,77234.29,0.0,0.9951,0.0,0.79469]
[1777629643611,52.95,77236.49,0.0,0.99511,0.0,0.79319]
[1777629646075,52.95,77236.12,0.0,0.99511,0.0,0.79344]
[1777629646176,52.95,77236.32,0.0,0.99511,0.0,0.79331]
[1777629651667,52.95,77236.12,0.0,0.99511,0.0,0.79344]
[1777629653202,52.95,77236.12,0.0,0.99511,0.0,0.79344]
[1777629653327,52.95,77236.25,0.0,0.99511,0.0,0.79336]
[1777629654688,52.95,77231.06,0.0,0.99508,0.0,0.7969]
[1777629660730,52.95,77230.69,0.0,0.99508,0.0,0.79715]
[1777629662758,52.95,77231.09,0.0,0.99508,0.0,0.79688]
[1777629662828,52.95,77231.09,0.0,0.99508,0.0,0.79688]
[1777629668076,52.95,77231.7,0.0,0.99509,0.0,0.79646]
[1777629668177,52.95,77231.47,0.0,0.99509,0.0,0.79662]
[1777629673821,52.95,77228.89,0.0,0.99507,0.0,0.79839]
[1777629681016,52.95,77227.79,0.0,0.99507,0.0,0.79914]
[1777629681080,52.95,77227.79,0.0,0.99507,0.0,0.79914]
[1777629685399,52.95,77227.71,0.0,0.99507,0.0,0.79919]
[1777629685576,52.95,77227.71,0.0,0.99507,0.0,0.79919]
[1777629685676,52.95,77227.71,0.0,0.99507,0.0,0.79919]
[1777629690941,52.95,77227.09,0.0,0.99507,0.0,0.79962]
[1777629692327,52.95,77227.08,0.0,0.99507,0.0,0.79853]
[1777629692578,52.95,77227.08,0.0,0.99507,0.0,0.79853]
[1777629697992,52.95,77226.07,0.0,0.99507,0.0,0.79922]
[1777629698569,52.95,77226.07,0.0,0.99507,0.0,0.79922]
[1777629698581,52.95,77226.07,0.0,0.99507,0.0,0.79922]
[1777629698670,52.95,77226.07,0.0,0.99507,0.0,0.79922]
[1777629704039,52.95,77227.01,0.0,0.99507,0.0,0.79858]
[1777629704473,52.95,77227.01,0.0,0.99507,0.0,0.79858]
[1777629704580,52.95,77227.01,0.0,0.99507,0.0,0.79858]
[1777629708902,52.95,77226.48,0.0,0.99507,0.0,0.79894]
[1777629709080,52.95,77226.48,0.0,0.99507,0.0,0.79894]
[1777629709176,52.95,77223.6,0.0,0.99506,0.0,0.80092]
[1777629710311,52.95,77223.58,0.0,0.99506,0.0,0.80093]
[1777629710327,52.95,77223.58,0.0,0.99506,0.0,0.80093]
[1777629717132,52.95,77223.36,0.0,0.99505,0.0,0.80108]
[1777629722167,52.95,77221.1,0.0,0.99504,0.0,0.80264]
[1777629722592,52.95,77221.1,0.0,0.99504,0.0,0.80264]
[1777629722827,52.95,77221.1,0.0,0.99504,0.0,0.80264]
[1777629724372,52.95,77221.17,0.0,0.99504,0.0,0.80259]
[1777629724576,52.95,77221.17,0.0,0.99504,0.0,0.80259]
[1777629725188,52.95,77221.08,0.0,0.99504,0.0,0.80265]
[1777629729215,52.95,77215.91,0.0,0.99502,0.0,0.80622]
[1777629729394,52.95,77215.91,0.0,0.99502,0.0,0.80622]
[1777629729579,52.95,77215.91,0.0,0.99502,0.0,0.80622]
[1777629731230,52.95,77220.31,0.0,0.99504,0.0,0.80318]
[1777629731446,52.95,77220.31,0.0,0.99504,0.0,0.80318]
[1777629731575,52.95,77220.31,0.0,0.99504,0.0,0.80318]
[1777629734251,52.95,77216.3,0.0,0.99502,0.0,0.80595]
[1777629734563,52.95,77216.3,0.0,0.99502,0.0,0.80595]
[1777629734581,52.95,77216.3,0.0,0.99502,0.0,0.80595]
[1777629735258,52.95,77216.1,0.0,0.99502,0.0,0.80609]
[1777629736957,52.95,77215.83,0.0,0.99502,0.0,0.80627]
[1777629737076,52.95,77215.83,0.0,0.99502,0.0,0.80627]
[1777629740550,52.95,77215.35,0.0,0.99502,0.0,0.80661]
[1777629740578,52.95,77215.35,0.0,0.99502,0.0,0.80661]
[1777629741106,52.95,77215.35,0.0,0.99502,0.0,0.80661]
[1777629741299,52.95,77214.57,0.0,0.99501,0.0,0.80715]
[1777629741326,52.95,77214.57,0.0,0.99501,0.0,0.80715]
[1777629747342,52.95,77215.36,0.0,0.99502,0.0,0.8066]
[1777629749965,52.95,77215.33,0.0,0.99502,0.0,0.80662]
[1777629750085,52.95,77215.33,0.0,0.99502,0.0,0.80662]
[1777629751370,52.95,77212.81,0.0,0.99501,0.0,0.80726]
[1777629756270,52.95,77212.53,0.0,0.99501,0.0,0.80745]
[1777629757917,52.95,77212.43,0.0,0.99501,0.0,0.80752]
[1777629758075,52.95,77212.43,0.0,0.99501,0.0,0.80752]
[1777629758175,52.95,77212.2,0.0,0.99501,0.0,0.80768]
[1777629760080,52.95,77211.62,0.0,0.995,0.0,0.80808]
[1777629760434,52.95,77207.7,0.0,0.99498,0.0,0.8108]
[1777629765469,52.95,77207.11,0.0,0.99498,0.0,0.81121]
[1777629770554,52.95,77207.02,0.0,0.99498,0.0,0.81127]
[1777629770584,52.95,77207.02,0.0,0.99498,0.0,0.81127]
[1777629770651,52.95,77207.03,0.0,0.99498,0.0,0.81127]
[1777629776080,52.95,77204.55,0.0,0.99497,0.0,0.81299]
[1777629776451,52.95,77205.16,0.0,0.99497,0.0,0.81257]
[1777629776578,52.95,77205.16,0.0,0.99497,0.0,0.81257]
[1777629776679,52.95,77206.07,0.0,0.99498,0.0,0.81194]
[1777629782588,52.95,77207.88,0.0,0.99499,0.0,0.81068]
[1777629787623,52.95,77209.51,0.0,0.99499,0.0,0.80955]
[1777629789875,52.95,77208.8,0.0,0.99499,0.0,0.81004]
[1777629790081,52.95,77208.8,0.0,0.99499,0.0,0.81004]
[1777629792658,52.95,77205.04,0.0,0.99497,0.0,0.81265]
[1777629796685,52.95,77209.6,0.0,0.99499,0.0,0.80948]
[1777629797449,52.95,77209.6,0.0,0.99499,0.0,0.80948]
[1777629797580,52.95,77209.6,0.0,0.99499,0.0,0.80948]
[1777629798050,52.95,77209.6,0.0,0.99499,0.0,0.80948]
[1777629798077,52.95,77209.6,0.0,0.99499,0.0,0.80948]
[1777629798118,52.95,77209.01,0.0,0.99499,0.0,0.80989]
[1777629803735,52.95,77206.5,0.0,0.99498,0.0,0.81164]
[1777629804440,52.95,77206.5,0.0,0.99498,0.0,0.81164]
[1777629804578,52.95,77206.5,0.0,0.99498,0.0,0.81164]
[1777629804987,52.95,77206.5,0.0,0.99498,0.0,0.81164]
[1777629805078,52.95,77206.5,0.0,0.99498,0.0,0.81164]
[1777629805088,52.95,77207.56,0.0,0.99498,0.0,0.8109]
[1777629810785,52.95,77206.35,0.0,0.99498,0.0,0.81174]
[1777629815820,52.95,77206.08,0.0,0.99498,0.0,0.81082]
[1777629817422,52.95,77204.46,0.0,0.99498,0.0,0.81195]
[1777629817953,52.95,77204.46,0.0,0.99498,0.0,0.81195]
[1777629818081,52.95,77204.46,0.0,0.99498,0.0,0.81195]
[1777629818347,52.95,77204.46,0.0,0.99498,0.0,0.81195]
[1777629818178,52.95,77205.2,0.0,0.99498,0.0,0.81143]
[1777629818576,52.95,77205.2,0.0,0.99498,0.0,0.81143]
[1777629823876,52.95,77205.45,0.0,0.99498,0.0,0.81126]
[1777629828772,52.95,77208.13,0.0,0.99499,0.0,0.8094]
[1777629828832,52.95,77208.13,0.0,0.99499,0.0,0.8094]
[1777629829229,52.95,77208.13,0.0,0.99499,0.0,0.8094]
[1777629829326,52.95,77208.13,0.0,0.99499,0.0,0.8094]
[1777629829330,52.95,77207.79,0.0,0.99499,0.0,0.80963]
[1777629834954,52.95,77205.69,0.0,0.99498,0.0,0.81109]
[1777629835692,52.95,77205.69,0.0,0.99498,0.0,0.81109]
[1777629835832,52.95,77205.69,0.0,0.99498,0.0,0.81109]
[1777629835961,52.95,77205.44,0.0,0.99498,0.0,0.81126]
[1777629837563,52.95,77205.29,0.0,0.99498,0.0,0.81137]
[1777629837576,52.95,77205.29,0.0,0.99498,0.0,0.81137]
[1777629843010,52.95,77205.56,0.0,0.99498,0.0,0.81118]
[1777629847699,52.95,77205.78,0.0,0.99498,0.0,0.81103]
[1777629847831,52.95,77205.78,0.0,0.99498,0.0,0.81103]
[1777629848181,52.95,77205.78,0.0,0.99498,0.0,0.81103]
[1777629848325,52.95,77205.78,0.0,0.99498,0.0,0.81103]
[1777629848282,52.95,77206.21,0.0,0.99498,0.0,0.81073]
[1777629851066,52.95,77209.23,0.0,0.995,0.0,0.80863]
[1777629856101,52.95,77206.55,0.0,0.99499,0.0,0.81049]
[1777629863149,52.95,77206.09,0.0,0.99498,0.0,0.81081]
[1777629863983,52.95,77206.09,0.0,0.99498,0.0,0.81081]
[1777629864078,52.95,77206.09,0.0,0.99498,0.0,0.81081]
[1777629864172,52.95,77206.09,0.0,0.99498,0.0,0.81081]
[1777629864325,52.95,77206.09,0.0,0.99498,0.0,0.81081]
[1777629864426,52.95,77206.18,0.0,0.99498,0.0,0.81075]
[1777629872213,52.95,77206.07,0.0,0.99499,0.0,0.80972]
[1777629874726,52.95,77208.65,0.0,0.995,0.0,0.80793]
[1777629874838,52.95,77208.65,0.0,0.995,0.0,0.80793]
[1777629875528,52.95,77208.65,0.0,0.995,0.0,0.80793]
[1777629875577,52.95,77208.65,0.0,0.995,0.0,0.80793]
[1777629876241,52.95,77208.5,0.0,0.995,0.0,0.80803]
[1777629882283,52.95,77207.93,0.0,0.995,0.0,0.80843]
[1777629884989,52.95,77207.73,0.0,0.995,0.0,0.80857]
[1777629885079,52.95,77207.73,0.0,0.995,0.0,0.80857]
[1777629890338,52.95,77209.58,0.0,0.99501,0.0,0.80729]
[1777629891191,52.95,77209.58,0.0,0.99501,0.0,0.80729]
[1777629891334,52.95,77209.58,0.0,0.99501,0.0,0.80729]
[1777629891360,52.95,77209.58,0.0,0.99501,0.0,0.80729]
[1777629891404,52.95,77208.16,0.0,0.995,0.0,0.80827]
[1777629891576,52.95,77208.16,0.0,0.995,0.0,0.80827]
[1777629897387,52.95,77208.94,0.0,0.995,0.0,0.80773]
[1777629902423,52.95,77209.09,0.0,0.995,0.0,0.80763]
[1777629907458,52.95,77206.88,0.0,0.99499,0.0,0.80916]
[1777629910925,52.95,77208.07,0.0,0.995,0.0,0.80833]
[1777629911086,52.95,77208.07,0.0,0.995,0.0,0.80833]
[1777629911351,52.95,77208.07,0.0,0.995,0.0,0.80833]
[1777629911427,52.95,77208.07,0.0,0.995,0.0,0.80833]
[1777629911579,52.95,77208.07,0.0,0.995,0.0,0.80833]
[1777629917528,52.95,77209.19,0.0,0.99501,0.0,0.80756]
[1777629919542,52.95,77212.05,0.0,0.99502,0.0,0.80558]
[1777629921534,52.95,77212.28,0.0,0.99502,0.0,0.80542]
[1777629921584,52.95,77212.28,0.0,0.99502,0.0,0.80542]
[1777629921949,52.95,77212.28,0.0,0.99502,0.0,0.80542]
[1777629922085,52.95,77212.28,0.0,0.99502,0.0,0.80542]
[1777629922156,52.95,77213.16,0.0,0.99502,0.0,0.80481]
[1777629926591,52.95,77216.78,0.0,0.99504,0.0,0.80232]
[1777629927890,52.95,77216.78,0.0,0.99504,0.0,0.80232]
[1777629928076,52.95,77216.78,0.0,0.99504,0.0,0.80232]
[1777629934647,52.95,77216.04,0.0,0.99504,0.0,0.80173]
[1777629939682,52.95,77214.38,0.0,0.99504,0.0,0.80287]
[1777629945003,52.95,77214.48,0.0,0.99504,0.0,0.8028]
[1777629945069,52.95,77214.48,0.0,0.99504,0.0,0.8028]
[1777629945083,52.95,77214.48,0.0,0.99504,0.0,0.8028]
[1777629945152,52.95,77214.48,0.0,0.99504,0.0,0.8028]
[1777629951766,52.95,77214.55,0.0,0.99504,0.0,0.80275]
[1777629956801,52.95,77215.25,0.0,0.99504,0.0,0.80227]
[1777629961837,52.95,77211.58,0.0,0.99502,0.0,0.8048]
[1777629962741,52.95,77211.58,0.0,0.99502,0.0,0.8048]
[1777629962830,52.95,77211.58,0.0,0.99502,0.0,0.8048]
[1777629962971,52.95,77211.58,0.0,0.99502,0.0,0.8048]
[1777629963080,52.95,77211.58,0.0,0.99502,0.0,0.8048]
[1777629963176,52.95,77211.9,0.0,0.99502,0.0,0.80458]
[1777629966981,52.95,77211.14,0.0,0.99502,0.0,0.8051]
[1777629970068,52.95,77211.65,0.0,0.99502,0.0,0.80475]
[1777629970084,52.95,77211.65,0.0,0.99502,0.0,0.80475]
[1777629970413,52.95,77211.65,0.0,0.99502,0.0,0.80475]
[1777629970459,52.95,77212.17,0.0,0.99503,0.0,0.80439]
[1777629970577,52.95,77212.17,0.0,0.99503,0.0,0.80439]
[1777629976943,52.95,77211.53,0.0,0.99502,0.0,0.80484]
[1777629981978,52.95,77214.96,0.0,0.99504,0.0,0.80247]
[1777629982650,52.95,77214.96,0.0,0.99504,0.0,0.80247]
[1777629982830,52.95,77214.96,0.0,0.99504,0.0,0.80247]
[1777629983141,52.95,77214.96,0.0,0.99504,0.0,0.80247]
[1777629983332,52.95,77214.96,0.0,0.99504,0.0,0.80247]
[1777629983429,52.95,77215.52,0.0,0.99504,0.0,0.80208]
[1777629989027,52.95,77217.55,0.0,0.99505,0.0,0.80069]
[1777629990399,52.95,77217.55,0.0,0.99505,0.0,0.80069]
[1777629990501,52.95,77218.15,0.0,0.99506,0.0,0.80028]
[1777629990582,52.95,77218.15,0.0,0.99506,0.0,0.80028]
[1777629990904,52.95,77218.15,0.0,0.99506,0.0,0.80028]
[1777629991079,52.95,77218.15,0.0,0.99506,0.0,0.80028]
[1777629991179,52.95,77217.89,0.0,0.99506,0.0,0.79936]
[1777629994076,52.95,77216.82,0.0,0.99506,0.0,0.80009]
[1777629994077,52.95,77216.81,0.0,0.99506,0.0,0.8001]
[1777629999098,52.95,77216.32,0.0,0.99505,0.0,0.80043]
[1777630002960,52.95,77216.37,0.0,0.99505,0.0,0.8004]
[1777630003081,52.95,77216.37,0.0,0.99505,0.0,0.8004]
[1777630003355,52.95,77216.37,0.0,0.99505,0.0,0.8004]
[1777630003397,52.95,77216.57,0.0,0.99505,0.0,0.80026]
[1777630003583,52.95,77216.57,0.0,0.99505,0.0,0.80026]
[1777630010175,52.95,77216.53,0.0,0.99505,0.0,0.80029]
[1777630016273,52.95,77216.63,0.0,0.99505,0.0,0.80022]
[1777630016326,52.95,77216.63,0.0,0.99505,0.0,0.80022]
[1777630022259,52.95,77230.22,0.0,0.99512,0.0,0.79093]
[1777630023267,52.95,77233.38,0.0,0.99513,0.0,0.78878]
[1777630024253,52.95,77233.38,0.0,0.99513,0.0,0.78878]
[1777630024327,52.95,77233.38,0.0,0.99513,0.0,0.78878]
[1777630024422,52.95,77231.38,0.0,0.99513,0.0,0.79014]
[1777630024692,52.95,77231.38,0.0,0.99513,0.0,0.79014]
[1777630024828,52.95,77231.38,0.0,0.99513,0.0,0.79014]
[1777630030316,52.95,77230.81,0.0,0.99512,0.0,0.79053]
[1777630035351,52.95,77228.91,0.0,0.99511,0.0,0.79182]
[1777630037834,52.95,77229.05,0.0,0.99511,0.0,0.79173]
[1777630038084,52.95,77229.05,0.0,0.99511,0.0,0.79173]
[1777630038372,52.95,77229.05,0.0,0.99511,0.0,0.79173]
[1777630038580,52.95,77229.05,0.0,0.99511,0.0,0.79173]
[1777630038577,52.95,77229.01,0.0,0.99511,0.0,0.79175]
[1777630041393,52.95,77226.36,0.0,0.9951,0.0,0.79356]
[1777630044578,52.95,77225.68,0.0,0.9951,0.0,0.79402]
[1777630044832,52.95,77225.46,0.0,0.9951,0.0,0.79417]
[1777630045314,52.95,77225.46,0.0,0.9951,0.0,0.79417]
[1777630045327,52.95,77225.46,0.0,0.9951,0.0,0.79417]
[1777630045421,52.95,77224.3,0.0,0.99509,0.0,0.79497]
[1777630050456,52.95,77222.81,0.0,0.99508,0.0,0.79598]
[1777630053111,52.95,77223.39,0.0,0.99509,0.0,0.79449]
[1777630053325,52.95,77223.39,0.0,0.99509,0.0,0.79449]
[1777630054513,52.95,77224.63,0.0,0.9951,0.0,0.79365]
[1777630054579,52.95,77224.63,0.0,0.9951,0.0,0.79365]
[1777630054533,52.95,77225.17,0.0,0.9951,0.0,0.79328]
[1777630055491,52.95,77225.12,0.0,0.9951,0.0,0.79331]
[1777630060527,52.95,77221.63,0.0,0.99509,0.0,0.7957]
[1777630060912,52.95,77221.63,0.0,0.99509,0.0,0.7957]
[1777630061087,52.95,77221.63,0.0,0.99509,0.0,0.7957]
[1777630064030,52.95,77221.45,0.0,0.99508,0.0,0.79582]
[1777630069590,52.95,77221.68,0.0,0.99509,0.0,0.79566]
[1777630074625,52.95,77219.74,0.0,0.99508,0.0,0.79699]
[1777630076941,52.95,77219.84,0.0,0.99508,0.0,0.79692]
[1777630077079,52.95,77219.84,0.0,0.99508,0.0,0.79692]
[1777630077359,52.95,77219.84,0.0,0.99508,0.0,0.79692]
[1777630077582,52.95,77219.84,0.0,0.99508,0.0,0.79692]
[1777630077645,52.95,77219.75,0.0,0.99508,0.0,0.79698]
[1777630082681,52.95,77219.47,0.0,0.99507,0.0,0.79718]
[1777630088722,52.95,77220.24,0.0,0.99508,0.0,0.79665]
[1777630093759,52.95,77220.09,0.0,0.99508,0.0,0.79675]
[1777630098794,52.95,77219.53,0.0,0.99508,0.0,0.79714]
[1777630103829,52.95,77218.99,0.0,0.99507,0.0,0.79751]
[1777630106417,52.95,77219.09,0.0,0.99507,0.0,0.79744]
[1777630106575,52.95,77219.09,0.0,0.99507,0.0,0.79744]
[1777630106663,52.95,77218.89,0.0,0.99507,0.0,0.79757]
[1777630106850,52.95,77221.35,0.0,0.99508,0.0,0.79589]
[1777630108319,52.95,77221.35,0.0,0.99508,0.0,0.79589]
[1777630108334,52.95,77221.35,0.0,0.99508,0.0,0.79589]
[1777630113899,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630115474,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630115581,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630115676,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630116095,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630116329,52.95,77220.85,0.0,0.99509,0.0,0.79514]
[1777630116920,52.95,77218.62,0.0,0.99508,0.0,0.79666]
[1777630121955,52.95,77217.93,0.0,0.99507,0.0,0.79714]
[1777630127998,52.95,77218.37,0.0,0.99508,0.0,0.79683]
[1777630129469,52.95,77218.37,0.0,0.99508,0.0,0.79683]
[1777630129580,52.95,77218.37,0.0,0.99508,0.0,0.79683]
[1777630130480,52.95,77216.91,0.0,0.99507,0.0,0.79783]
[1777630134087,52.95,77218.59,0.0,0.99508,0.0,0.79668]
[1777630134327,52.95,77218.59,0.0,0.99508,0.0,0.79668]
[1777630134426,52.95,77218.59,0.0,0.99508,0.0,0.79668]
[1777630137062,52.95,77221.37,0.0,0.99509,0.0,0.79478]
[1777630137952,52.95,77221.37,0.0,0.99509,0.0,0.79478]
[1777630138081,52.95,77221.37,0.0,0.99509,0.0,0.79478]
[1777630144111,52.95,77221.14,0.0,0.99509,0.0,0.79494]
[1777630149146,52.95,77220.76,0.0,0.99509,0.0,0.7952]
[1777630153432,52.95,77220.69,0.0,0.99509,0.0,0.79525]
[1777630153576,52.95,77220.69,0.0,0.99509,0.0,0.79525]
[1777630153649,52.95,77220.72,0.0,0.99509,0.0,0.79523]
[1777630154033,52.95,77220.72,0.0,0.99509,0.0,0.79523]
[1777630154081,52.95,77220.72,0.0,0.99509,0.0,0.79523]
[1777630159216,52.95,77220.7,0.0,0.99509,0.0,0.79524]
[1777630164251,52.95,77220.52,0.0,0.99509,0.0,0.79536]
[1777630170293,52.95,77218.67,0.0,0.99508,0.0,0.79663]
[1777630171341,52.95,77218.67,0.0,0.99508,0.0,0.79663]
[1777630171579,52.95,77218.67,0.0,0.99508,0.0,0.79663]
[1777630171663,52.95,77218.67,0.0,0.99508,0.0,0.79553]
[1777630172135,52.95,77218.67,0.0,0.99508,0.0,0.79553]
[1777630172331,52.95,77218.67,0.0,0.99508,0.0,0.79553]
[1777630180365,52.95,77218.55,0.0,0.99508,0.0,0.79562]
[1777630186553,52.95,77218.72,0.0,0.99508,0.0,0.7955]
[1777630186575,52.95,77218.72,0.0,0.99508,0.0,0.7955]
[1777630187537,52.95,77218.72,0.0,0.99508,0.0,0.7955]
[1777630187583,52.95,77218.72,0.0,0.99508,0.0,0.7955]
[1777630187588,52.95,77218.33,0.0,0.99508,0.0,0.79577]
[1777630189429,52.95,77212.48,0.0,0.99505,0.0,0.79978]
[1777630190436,52.95,77206.83,0.0,0.99503,0.0,0.80367]
[1777630190887,52.95,77206.83,0.0,0.99503,0.0,0.80367]
[1777630192768,52.95,77206.42,0.0,0.99502,0.0,0.80395]
[1777630201513,52.95,77198.84,0.0,0.99499,0.0,0.8092]
[1777630202522,52.95,77192.1,0.0,0.99495,0.0,0.81389]
[1777630203528,52.95,77179.98,0.0,0.99489,0.0,0.82239]
[1777630204536,52.95,77176.62,0.0,0.99488,0.0,0.82475]
[1777630210578,52.95,77176.13,0.0,0.99488,1e-05,0.8251]
[1777630210881,52.95,77176.13,0.0,0.99488,1e-05,0.8251]
[1777630211077,52.95,77176.13,0.0,0.99488,1e-05,0.8251]
[1777630211585,52.95,77176.0,0.0,0.99487,1e-05,0.82519]
[1777630212597,52.95,77176.0,0.0,0.99487,1e-05,0.82519]
[1777630212828,52.95,77176.19,0.0,0.99488,1e-05,0.82506]
[1777630218634,52.95,77177.44,0.0,0.99488,0.0,0.82418]
[1777630220605,52.95,77178.04,0.0,0.99488,0.0,0.82375]
[1777630220648,52.95,77172.87,0.0,0.99486,1e-05,0.8274]
[1777630220840,52.95,77172.87,0.0,0.99486,1e-05,0.8274]
[1777630221658,52.95,77172.87,0.0,0.99486,1e-05,0.8274]
[1777630221759,52.95,77172.39,0.0,0.99486,1e-05,0.82774]
[1777630221831,52.95,77172.39,0.0,0.99486,1e-05,0.82774]
[1777630222663,52.95,77169.48,0.0,0.99484,1e-05,0.82981]
[1777630227689,52.95,77169.41,0.0,0.99484,1e-05,0.82986]
[1777630227834,52.95,77169.41,0.0,0.99484,1e-05,0.82986]
[1777630229667,52.95,77169.01,0.0,0.99484,1e-05,0.83014]
[1777630229828,52.95,77163.89,0.0,0.99481,1e-05,0.83378]
[1777630232736,52.95,77162.54,0.0,0.99481,1e-05,0.83361]
[1777630234751,52.95,77158.58,0.0,0.99479,1e-05,0.83643]
[1777630235757,52.95,77154.74,0.0,0.99477,1e-05,0.83918]
[1777630236764,52.95,77152.26,0.0,0.99476,1e-05,0.84096]
[1777630237747,52.95,77152.26,0.0,0.99476,1e-05,0.84096]
[1777630237825,52.95,77152.26,0.0,0.99476,1e-05,0.84096]
[1777630243813,52.95,77154.21,0.0,0.99477,1e-05,0.83956]
[1777630244242,52.95,77154.21,0.0,0.99477,1e-05,0.83956]
[1777630244309,52.95,77154.21,0.0,0.99477,1e-05,0.83956]
[1777630244820,52.95,77155.79,0.0,0.99478,1e-05,0.83843]
[1777630245618,52.95,77155.79,0.0,0.99478,1e-05,0.83843]
[1777630245833,52.95,77155.79,0.0,0.99478,1e-05,0.83843]
[1777630247841,52.95,77154.23,0.0,0.99477,1e-05,0.83955]
[1777630251841,52.95,77154.69,0.0,0.99477,1e-05,0.83922]
[1777630252075,52.95,77153.58,0.0,0.99477,1e-05,0.84001]
[1777630252670,52.95,77153.58,0.0,0.99477,1e-05,0.84001]
[1777630252831,52.95,77153.58,0.0,0.99477,1e-05,0.84001]
[1777630252676,52.95,77151.37,0.0,0.99476,1e-05,0.8416]
[1777630255721,52.95,77150.31,0.0,0.99475,1e-05,0.84236]
[1777630255828,52.95,77150.31,0.0,0.99475,1e-05,0.84236]
[1777630255739,52.95,77148.46,0.0,0.99474,1e-05,0.84369]
[1777630256904,52.95,77146.44,0.0,0.99473,1e-05,0.84514]
[1777630259883,52.95,77146.0,0.0,0.99473,1e-05,0.84546]
[1777630260075,52.95,77146.0,0.0,0.99473,1e-05,0.84546]
[1777630260279,52.95,77146.0,0.0,0.99473,1e-05,0.84546]
[1777630260327,52.95,77146.0,0.0,0.99473,1e-05,0.84546]
[1777630260426,52.95,77146.03,0.0,0.99473,1e-05,0.84544]
[1777630264453,52.95,77146.5,0.0,0.99473,1e-05,0.8451]
[1777630264588,52.95,77146.5,0.0,0.99473,1e-05,0.8451]
[1777630264683,52.95,77150.08,0.0,0.99475,1e-05,0.84252]
[1777630264960,52.95,77151.93,0.0,0.99476,1e-05,0.8412]
[1777630268200,52.95,77151.29,0.0,0.99476,1e-05,0.84165]
[1777630268329,52.95,77151.29,0.0,0.99476,1e-05,0.84165]
[1777630268427,52.95,77147.18,0.0,0.99474,1e-05,0.84461]
[1777630270990,52.95,77146.47,0.0,0.99473,1e-05,0.84512]
[1777630271082,52.95,77146.47,0.0,0.99473,1e-05,0.84512]
[1777630271158,52.95,77144.0,0.0,0.99472,1e-05,0.8469]
[1777630272830,52.95,77144.0,0.0,0.99472,1e-05,0.8469]
[1777630272833,52.95,77144.48,0.0,0.99472,1e-05,0.84656]
[1777630276526,52.95,77143.5,0.0,0.99472,1e-05,0.84727]
[1777630276580,52.95,77143.5,0.0,0.99472,1e-05,0.84727]
[1777630281732,52.95,77141.84,0.0,0.99471,1e-05,0.84847]
[1777630281834,52.95,77141.84,0.0,0.99471,1e-05,0.84847]
[1777630283085,52.95,77148.58,0.0,0.99474,1e-05,0.8436]
[1777630285670,52.95,77150.63,0.0,0.99475,1e-05,0.84213]
[1777630285841,52.95,77150.63,0.0,0.99475,1e-05,0.84213]
[1777630285783,52.95,77150.9,0.0,0.99475,1e-05,0.84193]
[1777630290319,52.95,77150.72,0.0,0.99475,1e-05,0.84206]
[1777630290327,52.95,77150.72,0.0,0.99475,1e-05,0.84206]
[1777630296178,52.95,77150.16,0.0,0.99476,1e-05,0.84133]
[1777630297016,52.95,77150.16,0.0,0.99476,1e-05,0.84133]
[1777630297078,52.95,77150.16,0.0,0.99476,1e-05,0.84133]
[1777630299199,52.95,77144.59,0.0,0.99473,1e-05,0.84533]
[1777630300207,52.95,77144.59,0.0,0.99473,1e-05,0.84533]
[1777630300330,52.95,77144.59,0.0,0.99473,1e-05,0.84533]
[1777630300430,52.95,77144.18,0.0,0.99473,1e-05,0.84563]
[1777630306624,52.95,77144.82,0.0,0.99473,1e-05,0.84517]
[1777630306830,52.95,77144.82,0.0,0.99473,1e-05,0.84517]
[1777630309270,52.95,77140.66,0.0,0.99471,1e-05,0.84817]
[1777630313207,52.95,77140.86,0.0,0.99471,1e-05,0.84803]
[1777630313329,52.95,77140.86,0.0,0.99471,1e-05,0.84803]
[1777630313429,52.95,77140.98,0.0,0.99471,1e-05,0.84794]
[1777630318124,52.95,77141.13,0.0,0.99471,1e-05,0.84783]
[1777630318329,52.95,77141.13,0.0,0.99471,1e-05,0.84783]
[1777630323368,52.95,77139.96,0.0,0.99471,1e-05,0.84868]
[1777630328015,52.95,77139.05,0.0,0.9947,1e-05,0.84934]
[1777630328075,52.95,77139.05,0.0,0.9947,1e-05,0.84934]
[1777630330495,52.95,77138.99,0.0,0.9947,1e-05,0.84938]
[1777630330577,52.95,77138.99,0.0,0.9947,1e-05,0.84938]
[1777630330597,52.95,77139.0,0.0,0.9947,1e-05,0.84937]
[1777630332112,52.95,77138.09,0.0,0.9947,1e-05,0.85003]
[1777630332331,52.95,77138.09,0.0,0.9947,1e-05,0.85003]
[1777630338473,52.95,77138.71,0.0,0.9947,1e-05,0.84958]
[1777630343508,52.95,77138.56,0.0,0.9947,1e-05,0.84969]
[1777630347262,52.95,77138.56,0.0,0.9947,1e-05,0.84969]
[1777630347326,52.95,77138.56,0.0,0.9947,1e-05,0.84969]
[1777630348951,52.95,77138.5,0.0,0.9947,1e-05,0.84973]
[1777630349077,52.95,77138.45,0.0,0.9947,1e-05,0.84977]
[1777630349550,52.95,77138.28,0.0,0.9947,1e-05,0.84989]
[1777630354585,52.95,77138.37,0.0,0.9947,1e-05,0.84868]
[1777630355960,52.95,77139.66,0.0,0.99471,1e-05,0.84775]
[1777630356076,52.95,77139.66,0.0,0.99471,1e-05,0.84775]
[1777630356599,52.95,77145.86,0.0,0.99474,1e-05,0.84327]
[1777630358613,52.95,77148.2,0.0,0.99475,1e-05,0.84159]
[1777630363073,52.95,77148.4,0.0,0.99476,1e-05,0.84145]
[1777630363325,52.95,77148.4,0.0,0.99476,1e-05,0.84145]
[1777630366309,52.95,77148.96,0.0,0.99476,1e-05,0.84105]
[1777630366334,52.95,77148.96,0.0,0.99476,1e-05,0.84105]
[1777630366780,52.95,77148.96,0.0,0.99476,1e-05,0.84105]
[1777630373723,52.95,77148.99,0.0,0.99476,1e-05,0.84102]
[1777630378833,52.95,77146.12,0.0,0.99474,1e-05,0.84309]
[1777630384800,52.95,77145.42,0.0,0.99474,1e-05,0.84359]
[1777630389014,52.95,77144.38,0.0,0.99474,1e-05,0.84434]
[1777630389084,52.95,77144.38,0.0,0.99474,1e-05,0.84434]
[1777630389527,52.95,77144.38,0.0,0.99474,1e-05,0.84434]
[1777630389576,52.95,77144.38,0.0,0.99474,1e-05,0.84434]
[1777630389835,52.95,77144.71,0.0,0.99474,1e-05,0.8441]
[1777630390844,52.95,77144.71,0.0,0.99474,1e-05,0.8441]
[1777630396884,52.95,77144.29,0.0,0.99473,1e-05,0.8444]
[1777630401919,52.95,77145.24,0.0,0.99474,1e-05,0.84372]
[1777630406954,52.95,77145.76,0.0,0.99474,1e-05,0.84335]
[1777630413435,52.95,77145.71,0.0,0.99474,1e-05,0.84338]
[1777630413581,52.95,77145.71,0.0,0.99474,1e-05,0.84338]
[1777630413819,52.95,77145.71,0.0,0.99474,1e-05,0.84338]
[1777630413829,52.95,77145.71,0.0,0.99474,1e-05,0.84338]
[1777630413921,52.95,77145.71,0.0,0.99475,1e-05,0.84224]
[1777630419022,52.95,77145.74,0.0,0.99475,1e-05,0.84222]
[1777630421051,52.95,77149.45,0.0,0.99477,1e-05,0.83955]
[1777630423164,52.95,77148.34,0.0,0.99476,1e-05,0.84035]
[1777630423328,52.95,77148.34,0.0,0.99476,1e-05,0.84035]
[1777630423480,52.95,77148.34,0.0,0.99476,1e-05,0.84035]
[1777630423578,52.95,77148.34,0.0,0.99476,1e-05,0.84035]
[1777630423678,52.95,77149.37,0.0,0.99477,1e-05,0.83961]
[1777630429108,52.95,77147.88,0.0,0.99476,1e-05,0.84068]
[1777630430395,52.95,77147.88,0.0,0.99476,1e-05,0.84068]
[1777630430586,52.95,77147.88,0.0,0.99476,1e-05,0.84068]
[1777630430649,52.95,77147.88,0.0,0.99476,1e-05,0.84068]
[1777630430830,52.95,77147.88,0.0,0.99476,1e-05,0.84068]
[1777630430928,52.95,77147.92,0.0,0.99476,1e-05,0.84065]
[1777630436157,52.95,77147.93,0.0,0.99476,1e-05,0.84064]
[1777630441192,52.95,77148.12,0.0,0.99476,1e-05,0.84051]
[1777630442899,52.95,77148.12,0.0,0.99476,1e-05,0.84051]
[1777630443000,52.95,77148.16,0.0,0.99476,1e-05,0.84048]
[1777630443080,52.95,77148.16,0.0,0.99476,1e-05,0.84048]
[1777630443263,52.95,77148.16,0.0,0.99476,1e-05,0.84048]
[1777630443328,52.95,77148.16,0.0,0.99476,1e-05,0.84048]
[1777630449421,52.95,77147.24,0.0,0.99476,1e-05,0.84114]
[1777630449581,52.95,77147.24,0.0,0.99476,1e-05,0.84114]
[1777630449688,52.95,77147.24,0.0,0.99476,1e-05,0.84114]
[1777630449830,52.95,77147.24,0.0,0.99476,1e-05,0.84114]
[1777630449897,52.95,77147.26,0.0,0.99476,1e-05,0.84113]
[1777630452743,52.95,77147.34,0.0,0.99476,1e-05,0.84107]
[1777630458314,52.95,77147.48,0.0,0.99476,1e-05,0.84097]
[1777630463349,52.95,77147.94,0.0,0.99476,1e-05,0.84064]
[1777630468384,52.95,77147.98,0.0,0.99476,1e-05,0.84061]
[1777630472798,52.95,77147.99,0.0,0.99477,1e-05,0.83946]
[1777630472831,52.95,77147.99,0.0,0.99477,1e-05,0.83946]
[1777630472899,52.95,77147.78,0.0,0.99477,1e-05,0.83961]
[1777630473333,52.95,77147.78,0.0,0.99477,1e-05,0.83961]
[1777630473581,52.95,77147.78,0.0,0.99477,1e-05,0.83961]
[1777630478876,52.95,77147.96,0.0,0.99477,1e-05,0.83948]
[1777630485503,52.95,77147.78,0.0,0.99477,1e-05,0.83961]
[1777630490538,52.95,77147.85,0.0,0.99477,1e-05,0.83956]
[1777630495924,52.95,77147.95,0.0,0.99477,1e-05,0.83949]
[1777630496077,52.95,77147.95,0.0,0.99477,1e-05,0.83949]
[1777630496026,52.95,77147.85,0.0,0.99477,1e-05,0.83956]
[1777630496302,52.95,77147.85,0.0,0.99477,1e-05,0.83956]
[1777630496334,52.95,77147.85,0.0,0.99477,1e-05,0.83956]
[1777630501615,52.95,77147.79,0.0,0.99477,1e-05,0.8396]
[1777630506653,52.95,77147.75,0.0,0.99477,1e-05,0.83963]
[1777630510537,52.95,77147.57,0.0,0.99477,1e-05,0.83976]
[1777630510574,52.95,77147.57,0.0,0.99477,1e-05,0.83976]
[1777630515716,52.95,77148.0,0.0,0.99477,1e-05,0.83945]
[1777630520751,52.95,77153.17,0.0,0.99479,1e-05,0.83575]
[1777630521328,52.95,77153.17,0.0,0.99479,1e-05,0.83575]
[1777630521592,52.95,77153.17,0.0,0.99479,1e-05,0.83575]
[1777630521835,52.95,77153.17,0.0,0.99479,1e-05,0.83575]
[1777630521857,52.95,77157.52,0.0,0.99482,1e-05,0.83265]
[1777630527736,52.95,77156.74,0.0,0.99481,1e-05,0.83321]
[1777630531166,52.95,77156.46,0.0,0.99481,1e-05,0.83341]
[1777630531329,52.95,77156.46,0.0,0.99481,1e-05,0.83341]
[1777630531740,52.95,77156.46,0.0,0.99481,1e-05,0.83341]
[1777630531829,52.95,77156.46,0.0,0.99481,1e-05,0.83341]
[1777630531927,52.95,77156.46,0.0,0.99482,1e-05,0.83227]
[1777630537870,52.95,77156.4,0.0,0.99482,1e-05,0.83232]
[1777630543911,52.95,77158.16,0.0,0.99483,1e-05,0.83106]
[1777630544919,52.95,77161.05,0.0,0.99484,1e-05,0.82901]
[1777630547937,52.95,77162.91,0.0,0.99485,1e-05,0.82769]
[1777630548077,52.95,77162.91,0.0,0.99485,1e-05,0.82769]
[1777630548038,52.95,77162.91,0.0,0.99485,1e-05,0.82769]
[1777630548423,52.95,77162.91,0.0,0.99485,1e-05,0.82769]
[1777630548586,52.95,77162.91,0.0,0.99485,1e-05,0.82769]
[1777630553982,52.95,77161.72,0.0,0.99484,1e-05,0.82853]
[1777630559017,52.95,77161.82,0.0,0.99484,1e-05,0.82846]
[1777630563051,52.95,77158.33,0.0,0.99483,1e-05,0.83094]
[1777630565108,52.95,77158.25,0.0,0.99483,1e-05,0.831]
[1777630565328,52.95,77158.34,0.0,0.99483,1e-05,0.83093]
[1777630565484,52.95,77158.34,0.0,0.99483,1e-05,0.83093]
[1777630565589,52.95,77158.34,0.0,0.99483,1e-05,0.83093]
[1777630565665,52.95,77158.34,0.0,0.99483,1e-05,0.83093]
[1777630566072,52.95,77158.31,0.0,0.99483,1e-05,0.83096]
[1777630571106,52.95,77158.0,0.0,0.99483,1e-05,0.83118]
[1777630573130,52.95,77158.17,0.0,0.99483,1e-05,0.83106]
[1777630573339,52.95,77158.03,0.0,0.99483,1e-05,0.83116]
[1777630574128,52.95,77158.09,0.0,0.99483,1e-05,0.83111]
[1777630579163,52.95,77157.99,0.0,0.99483,1e-05,0.83118]
[1777630584248,52.95,77160.31,0.0,0.99484,1e-05,0.82954]
[1777630584332,52.95,77160.31,0.0,0.99484,1e-05,0.82954]
[1777630588165,52.95,77165.48,0.0,0.99486,1e-05,0.82587]
[1777630588226,52.95,77169.06,0.0,0.99488,1e-05,0.82334]
[1777630589233,52.95,77175.11,0.0,0.99491,0.0,0.81908]
[1777630590240,52.95,77180.03,0.0,0.99494,0.0,0.81564]
[1777630591247,52.95,77184.13,0.0,0.99496,0.0,0.81166]
[1777630592254,52.95,77188.42,0.0,0.99498,0.0,0.80867]
[1777630593261,52.95,77191.39,0.0,0.995,0.0,0.80661]
[1777630595275,52.95,77194.52,0.0,0.99501,0.0,0.80445]
[1777630599653,52.95,77195.25,0.0,0.99502,0.0,0.80394]
[1777630599827,52.95,77195.25,0.0,0.99502,0.0,0.80394]
[1777630599843,52.95,77195.66,0.0,0.99502,0.0,0.80366]
[1777630602324,52.95,77201.56,0.0,0.99505,0.0,0.79959]
[1777630607169,52.95,77203.49,0.0,0.99506,0.0,0.79826]
[1777630607332,52.95,77203.49,0.0,0.99506,0.0,0.79826]
[1777630610380,52.95,77206.53,0.0,0.99507,0.0,0.79618]
[1777630611387,52.95,77211.95,0.0,0.9951,0.0,0.79247]
[1777630613047,52.95,77211.95,0.0,0.9951,0.0,0.79247]
[1777630613082,52.95,77211.95,0.0,0.9951,0.0,0.79247]
[1777630613148,52.95,77211.24,0.0,0.99509,0.0,0.79295]
[1777630613483,52.95,77211.24,0.0,0.99509,0.0,0.79295]
[1777630613579,52.95,77211.24,0.0,0.99509,0.0,0.79295]
[1777630617061,52.95,77210.08,0.0,0.99509,0.0,0.79375]
[1777630617082,52.95,77210.08,0.0,0.99509,0.0,0.79375]
[1777630621300,52.95,77212.52,0.0,0.9951,0.0,0.79208]
[1777630621333,52.95,77212.52,0.0,0.9951,0.0,0.79208]
[1777630621457,52.95,77212.59,0.0,0.9951,0.0,0.79203]
[1777630624478,52.95,77216.22,0.0,0.99512,0.0,0.78956]
[1777630625485,52.95,77220.15,0.0,0.99514,0.0,0.78689]
[1777630627554,52.95,77220.41,0.0,0.99514,0.0,0.78671]
[1777630627584,52.95,77220.41,0.0,0.99514,0.0,0.78671]
[1777630627590,52.95,77217.68,0.0,0.99513,0.0,0.78856]
[1777630628506,52.95,77214.6,0.0,0.99511,0.0,0.79066]
[1777630631690,52.95,77216.1,0.0,0.99512,0.0,0.78964]
[1777630631833,52.95,77216.1,0.0,0.99512,0.0,0.78964]
[1777630633635,52.95,77218.37,0.0,0.99513,0.0,0.7881]
[1777630633834,52.95,77218.37,0.0,0.99513,0.0,0.7881]
[1777630633931,52.95,77220.09,0.0,0.99514,0.0,0.78693]
[1777630637763,52.95,77220.76,0.0,0.99514,0.0,0.78647]
[1777630637831,52.95,77220.76,0.0,0.99514,0.0,0.78647]
[1777630638326,52.95,77220.97,0.0,0.99514,0.0,0.78633]
[1777630638576,52.95,77221.17,0.0,0.99514,0.0,0.7862]
[1777630639583,52.95,77224.53,0.0,0.99516,0.0,0.78392]
[1777630642758,52.95,77225.11,0.0,0.99516,0.0,0.78353]
[1777630642833,52.95,77238.13,0.0,0.99522,0.0,0.77477]
[1777630643612,52.95,77233.36,0.0,0.9952,0.0,0.77802]
[1777630645626,52.95,77228.51,0.0,0.99518,0.0,0.78137]
[1777630646459,52.95,77228.51,0.0,0.99518,0.0,0.78137]
[1777630646632,52.95,77245.8,0.0,0.99526,0.0,0.76982]
[1777630647640,52.95,77251.82,0.0,0.99528,0.0,0.76588]
[1777630648647,52.95,77243.41,0.0,0.99524,0.0,0.77155]
[1777630650661,52.95,77246.94,0.0,0.99526,0.0,0.76931]
[1777630651668,52.95,77244.39,0.0,0.99525,0.0,0.77]
[1777630654689,52.96,77240.13,0.0,0.99523,0.0,0.77302]
[1777630655689,52.96,77240.13,0.0,0.99523,0.0,0.77302]
[1777630655831,52.96,77240.13,0.0,0.99523,0.0,0.77302]
[1777630655932,52.96,77240.65,0.0,0.99524,0.0,0.77273]
[1777630656599,52.96,77240.65,0.0,0.99524,0.0,0.77273]
[1777630656833,52.96,77240.65,0.0,0.99524,0.0,0.77273]
[1777630662745,52.96,77243.04,0.0,0.99524,0.0,0.77154]
[1777630665825,52.96,77243.06,0.0,0.99524,0.0,0.77165]
[1777630666076,52.96,77243.06,0.0,0.99524,0.0,0.77165]
[1777630666176,52.96,77242.92,0.0,0.99524,0.0,0.7718]
[1777630666605,52.96,77242.92,0.0,0.99524,0.0,0.7718]
[1777630666838,52.96,77242.92,0.0,0.99524,0.0,0.7718]
[1777630671669,52.97,77242.1,0.0,0.99524,0.0,0.77263]
[1777630673886,52.97,77241.97,0.0,0.99524,0.0,0.77283]
[1777630674080,52.97,77241.97,0.0,0.99524,0.0,0.77283]
[1777630674176,52.97,77241.9,0.0,0.99523,0.0,0.77293]
[1777630674594,52.97,77241.9,0.0,0.99523,0.0,0.77293]
[1777630674834,52.97,77241.9,0.0,0.99523,0.0,0.77293]
[1777630676842,52.97,77237.97,0.0,0.99521,0.0,0.77572]
[1777630679865,52.97,77232.94,0.0,0.99519,0.0,0.77925]
[1777630680871,52.97,77225.01,0.0,0.99515,0.0,0.78464]
[1777630682225,52.97,77225.01,0.0,0.99515,0.0,0.78464]
[1777630682243,52.97,77224.42,0.0,0.99515,0.0,0.78507]
[1777630682329,52.97,77224.42,0.0,0.99515,0.0,0.78507]
[1777630682798,52.97,77224.42,0.0,0.99515,0.0,0.78507]
[1777630682838,52.97,77224.42,0.0,0.99515,0.0,0.78507]
[1777630682885,52.97,77223.74,0.0,0.99515,0.0,0.78556]
[1777630686913,52.97,77228.92,0.0,0.99517,0.0,0.78219]
[1777630689172,52.97,77229.61,0.0,0.99517,0.0,0.78176]
[1777630689265,52.97,77229.51,0.0,0.99517,0.0,0.78186]
[1777630689330,52.97,77229.51,0.0,0.99517,0.0,0.78186]
[1777630689889,52.97,77229.51,0.0,0.99517,0.0,0.78186]
[1777630690090,52.97,77229.51,0.0,0.99517,0.0,0.78186]
[1777630690165,52.97,77228.62,0.0,0.99517,0.0,0.7825]
[1777630695976,52.98,77228.41,0.0,0.99516,0.0,0.78285]
[1777630698997,52.98,77232.5,0.0,0.99518,0.0,0.78019]
[1777630699920,52.98,77232.5,0.0,0.99518,0.0,0.78019]
[1777630700077,52.98,77232.5,0.0,0.99518,0.0,0.78019]
[1777630700175,52.98,77235.14,0.0,0.9952,0.0,0.77845]
[1777630700823,52.98,77235.14,0.0,0.9952,0.0,0.77845]
[1777630701078,52.98,77235.14,0.0,0.9952,0.0,0.77845]
[1777630707053,52.98,77236.46,0.0,0.9952,0.0,0.77786]
[1777630713095,52.98,77235.87,0.0,0.9952,0.0,0.77743]
[1777630716116,52.99,77239.97,0.0,0.99522,0.0,0.7748]
[1777630718032,52.99,77241.84,0.0,0.99523,0.0,0.77355]
[1777630718077,52.99,77241.84,0.0,0.99523,0.0,0.77355]
[1777630718130,52.99,77241.91,0.0,0.99523,0.0,0.77351]
[1777630718788,52.99,77241.91,0.0,0.99523,0.0,0.77351]
[1777630718834,52.99,77241.91,0.0,0.99523,0.0,0.77351]
[1777630724171,52.99,77240.83,0.0,0.99522,0.0,0.77423]
[1777630731221,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630738848,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630739075,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630739711,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630739831,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630739928,52.99,77241.2,0.0,0.99523,0.0,0.77398]
[1777630745319,52.99,77240.85,0.0,0.99522,0.0,0.77422]
[1777630750354,52.99,77241.42,0.0,0.99523,0.0,0.77383]
[1777630756169,52.99,77241.33,0.0,0.99523,0.0,0.7739]
[1777630756328,52.99,77241.33,0.0,0.99523,0.0,0.7739]
[1777630761693,52.99,77243.36,0.0,0.99524,0.0,0.77254]
[1777630761831,52.99,77243.36,0.0,0.99524,0.0,0.77254]
[1777630762309,52.99,77243.36,0.0,0.99524,0.0,0.77254]
[1777630762331,52.99,77243.36,0.0,0.99524,0.0,0.77254]
[1777630762437,52.99,77243.42,0.0,0.99524,0.0,0.7725]
[1777630767472,52.99,77242.83,0.0,0.99523,0.0,0.77289]
[1777630773259,52.99,77242.23,0.0,0.99524,0.0,0.77222]
[1777630773337,52.99,77242.23,0.0,0.99524,0.0,0.77222]
[1777630775129,52.99,77241.57,0.0,0.99523,0.0,0.77266]
[1777630775327,52.99,77241.57,0.0,0.99523,0.0,0.77266]
[1777630775274,52.99,77241.45,0.0,0.99523,0.0,0.77274]
[1777630775529,52.99,77245.51,0.0,0.99525,0.0,0.77003]
[1777630776735,52.99,77245.51,0.0,0.99525,0.0,0.77003]
[1777630776829,52.99,77245.51,0.0,0.99525,0.0,0.77003]
[1777630776836,52.99,77249.01,0.0,0.99527,0.0,0.7677]
[1777630778550,52.99,77252.55,0.0,0.99529,0.0,0.76536]
[1777630779557,52.99,77254.9,0.0,0.9953,0.0,0.7638]
[1777630780781,52.99,77254.9,0.0,0.9953,0.0,0.7638]
[1777630780835,52.99,77254.9,0.0,0.9953,0.0,0.7638]
[1777630782577,52.99,77260.84,0.0,0.99532,0.0,0.75988]
[1777630783685,52.99,77260.84,0.0,0.99532,0.0,0.75988]
[1777630783832,52.99,77260.84,0.0,0.99532,0.0,0.75988]
[1777630783933,52.99,77262.91,0.0,0.99533,0.0,0.75852]
[1777630787092,52.99,77263.09,0.0,0.99533,0.0,0.7584]
[1777630787337,52.99,77263.09,0.0,0.99533,0.0,0.7584]
[1777630788620,52.99,77260.86,0.0,0.99532,0.0,0.75987]
[1777630790633,52.99,77257.47,0.0,0.99531,0.0,0.7621]
[1777630791960,52.99,77257.47,0.0,0.99531,0.0,0.7621]
[1777630792078,52.99,77257.47,0.0,0.99531,0.0,0.7621]
[1777630792194,52.99,77257.47,0.0,0.99531,0.0,0.7621]
[1777630792329,52.99,77257.47,0.0,0.99531,0.0,0.7621]
[1777630792290,52.99,77256.61,0.0,0.9953,0.0,0.76267]
[1777630797682,52.99,77255.27,0.0,0.9953,0.0,0.76356]
[1777630802718,52.99,77254.65,0.0,0.9953,0.0,0.76397]
[1777630805079,52.99,77252.79,0.0,0.99529,0.0,0.7652]
[1777630805099,52.99,77252.79,0.0,0.99529,0.0,0.7652]
[1777630805326,52.99,77252.79,0.0,0.99529,0.0,0.7652]
[1777630805228,52.99,77253.24,0.0,0.99529,0.0,0.7649]
[1777630805739,52.99,77253.65,0.0,0.99529,0.0,0.76463]
[1777630806746,52.99,77256.49,0.0,0.9953,0.0,0.76275]
[1777630808354,52.99,77256.49,0.0,0.9953,0.0,0.76275]
[1777630807754,52.99,77261.47,0.0,0.99533,0.0,0.75947]
[1777630808579,52.99,77261.47,0.0,0.99533,0.0,0.75947]
[1777630809274,52.99,77261.47,0.0,0.99533,0.0,0.75947]
[1777630809325,52.99,77261.47,0.0,0.99533,0.0,0.75947]
[1777630809375,52.99,77261.39,0.0,0.99533,0.0,0.75952]
[1777630809767,52.99,77264.98,0.0,0.99534,0.0,0.75716]
[1777630813189,52.99,77266.4,0.0,0.99535,0.0,0.75623]
[1777630813327,52.99,77266.4,0.0,0.99535,0.0,0.75623]
[1777630813290,52.99,77269.59,0.0,0.99536,0.0,0.75414]
[1777630817822,52.99,77271.61,0.0,0.99537,0.0,0.75282]
[1777630818830,52.99,77275.32,0.0,0.99539,0.0,0.7504]
[1777630819837,52.99,77278.64,0.0,0.99541,0.0,0.74824]
[1777630821066,52.99,77278.64,0.0,0.99541,0.0,0.74824]
[1777630821076,52.99,77278.64,0.0,0.99541,0.0,0.74824]
[1777630821135,52.99,77282.32,0.0,0.99542,0.0,0.74585]
[1777630821851,52.99,77285.04,0.0,0.99543,0.0,0.74409]
[1777630822858,52.99,77292.27,0.0,0.99547,0.0,0.73943]
[1777630824871,52.99,77293.59,0.0,0.99547,0.0,0.73858]
[1777630825680,52.99,77293.59,0.0,0.99547,0.0,0.73858]
[1777630825825,52.99,77293.59,0.0,0.99547,0.0,0.73858]
[1777630825879,52.99,77294.02,0.0,0.99547,0.0,0.73831]
[1777630827893,52.99,77295.77,0.0,0.99548,0.0,0.73719]
[1777630832453,52.99,77295.3,0.0,0.99549,0.0,0.73645]
[1777630832582,52.99,77295.3,0.0,0.99549,0.0,0.73645]
[1777630838884,52.99,77295.64,0.0,0.99549,0.0,0.73623]
[1777630839076,52.99,77295.64,0.0,0.99549,0.0,0.73623]
[1777630839177,52.99,77295.75,0.0,0.99549,0.0,0.73616]
[1777630839504,52.99,77295.75,0.0,0.99549,0.0,0.73616]
[1777630839581,52.99,77295.75,0.0,0.99549,0.0,0.73616]
[1777630841992,52.99,77293.14,0.0,0.99548,0.0,0.73783]
[1777630845014,52.99,77294.54,0.0,0.99548,0.0,0.73694]
[1777630845796,52.99,77294.54,0.0,0.99548,0.0,0.73694]
[1777630845825,52.99,77294.54,0.0,0.99548,0.0,0.73694]
[1777630846021,52.99,77296.29,0.0,0.99549,0.0,0.73581]
[1777630846741,52.99,77296.29,0.0,0.99549,0.0,0.73581]
[1777630846831,52.99,77296.29,0.0,0.99549,0.0,0.73581]
[1777630848577,52.99,77296.95,0.0,0.99549,0.0,0.73539]
[1777630849042,52.99,77297.76,0.0,0.9955,0.0,0.73487]
[1777630853070,52.99,77300.89,0.0,0.99551,0.0,0.73287]
[1777630854278,52.99,77300.89,0.0,0.99551,0.0,0.73287]
[1777630854335,52.99,77300.89,0.0,0.99551,0.0,0.73287]
[1777630855084,52.99,77299.06,0.0,0.9955,0.0,0.73404]
[1777630857099,52.99,77297.6,0.0,0.9955,0.0,0.73498]
[1777630859569,52.99,77297.17,0.0,0.99549,0.0,0.73525]
[1777630859588,52.99,77297.17,0.0,0.99549,0.0,0.73525]
[1777630862136,52.99,77293.53,0.0,0.99548,0.0,0.73758]
[1777630863143,52.99,77292.08,0.0,0.99547,0.0,0.73851]
[1777630865639,52.99,77293.06,0.0,0.99548,0.0,0.73789]
[1777630865827,52.99,77293.06,0.0,0.99548,0.0,0.73789]
[1777630866163,52.99,77291.44,0.0,0.99547,0.0,0.73893]
[1777630868178,52.99,77292.7,0.0,0.99547,0.0,0.73812]
[1777630868576,52.99,77292.7,0.0,0.99547,0.0,0.73812]
[1777630869185,52.99,77292.47,0.0,0.99547,0.0,0.73826]
[1777630872622,52.99,77295.26,0.0,0.99549,0.0,0.73647]
[1777630872834,52.99,77295.26,0.0,0.99549,0.0,0.73647]
[1777630878248,52.99,77296.72,0.0,0.99549,0.0,0.73554]
[1777630883283,52.99,77296.35,0.0,0.99549,0.0,0.73578]
[1777630888318,52.99,77297.62,0.0,0.9955,0.0,0.73496]
[1777630888652,52.99,77297.62,0.0,0.9955,0.0,0.73496]
[1777630888829,52.99,77297.62,0.0,0.9955,0.0,0.73496]
[1777630891719,52.99,77298.25,0.0,0.99551,0.0,0.73353]
[1777630891831,52.99,77298.25,0.0,0.99551,0.0,0.73353]
[1777630892346,52.99,77298.54,0.0,0.99551,0.0,0.73334]
[1777630894360,52.99,77303.72,0.0,0.99553,0.0,0.73004]
[1777630894574,52.99,77303.72,0.0,0.99553,0.0,0.73004]
[1777630894836,52.99,77303.72,0.0,0.99553,0.0,0.73004]
[1777630897381,52.99,77309.42,0.0,0.99556,0.0,0.72642]
[1777630900197,52.99,77311.69,0.0,0.99557,0.0,0.72498]
[1777630900327,52.99,77311.69,0.0,0.99557,0.0,0.72498]
[1777630900401,52.99,77311.73,0.0,0.99557,0.0,0.72496]
[1777630901771,52.99,77311.82,0.0,0.99557,0.0,0.7249]
[1777630901829,52.99,77311.82,0.0,0.99557,0.0,0.7249]
[1777630907451,52.99,77319.3,0.0,0.9956,0.0,0.72018]
[1777630908458,52.99,77324.54,0.0,0.99562,0.0,0.7169]
[1777630910218,52.99,77326.54,0.0,0.99563,0.0,0.71565]
[1777630910327,52.99,77326.54,0.0,0.99563,0.0,0.71565]
[1777630911479,52.99,77329.71,0.0,0.99564,0.0,0.71367]
[1777630916514,52.99,77329.61,0.0,0.99564,0.0,0.71373]
[1777630917473,52.99,77329.61,0.0,0.99564,0.0,0.71373]
[1777630917577,52.99,77329.61,0.0,0.99564,0.0,0.71373]
[1777630918526,52.99,77329.62,0.0,0.99564,0.0,0.71372]
[1777630918576,52.99,77329.62,0.0,0.99564,0.0,0.71372]
[1777630918677,52.99,77329.02,0.0,0.99564,0.0,0.7141]
[1777630924570,52.99,77328.99,0.0,0.99564,0.0,0.71411]
[1777630929605,52.99,77329.69,0.0,0.99564,0.0,0.71368]
[1777630932632,52.99,77329.45,0.0,0.99564,0.0,0.71383]
[1777630932827,52.99,77329.45,0.0,0.99564,0.0,0.71383]
[1777630939094,52.99,77331.22,0.0,0.99565,0.0,0.71272]
[1777630939748,52.99,77330.96,0.0,0.99565,0.0,0.71289]
[1777630939832,52.99,77330.96,0.0,0.99565,0.0,0.71289]
[1777630942286,52.99,77330.67,0.0,0.99565,0.0,0.71307]
[1777630942330,52.99,77330.67,0.0,0.99565,0.0,0.71307]
[1777630942426,52.99,77330.76,0.0,0.99565,0.0,0.71301]
[1777630946510,52.99,77330.56,0.0,0.99565,0.0,0.71314]
[1777630946578,52.99,77329.79,0.0,0.99564,0.0,0.71362]
[1777630951641,52.99,77329.24,0.0,0.99564,0.0,0.71396]
[1777630951829,52.99,77329.24,0.0,0.99564,0.0,0.71396]
[1777630952278,52.99,77329.24,0.0,0.99564,0.0,0.71396]
[1777630952326,52.99,77329.24,0.0,0.99564,0.0,0.71396]
[1777630952379,52.99,77330.56,0.0,0.99565,0.0,0.71212]
[1777630955903,52.99,77329.08,0.0,0.99565,0.0,0.71304]
[1777630956076,52.99,77329.08,0.0,0.99565,0.0,0.71304]
[1777630958794,52.99,77331.45,0.0,0.99566,0.0,0.71157]
[1777630958833,52.99,77331.45,0.0,0.99566,0.0,0.71157]
[1777630958835,52.99,77331.41,0.0,0.99566,0.0,0.71159]
[1777630960945,52.99,77332.14,0.0,0.99566,0.0,0.71114]
[1777630961078,52.99,77332.14,0.0,0.99566,0.0,0.71114]
[1777630967698,52.99,77334.04,0.0,0.99567,0.0,0.70996]
[1777630968347,52.99,77334.04,0.0,0.99567,0.0,0.70996]
[1777630968578,52.99,77335.94,0.0,0.99568,0.0,0.70878]
[1777630971124,52.99,77336.91,0.0,0.99568,0.0,0.70818]
[1777630971338,52.99,77336.91,0.0,0.99568,0.0,0.70818]
[1777630971427,52.99,77336.91,0.0,0.99568,0.0,0.70818]
[1777630978190,52.99,77336.81,0.0,0.99568,0.0,0.70824]
[1777630980319,52.99,77336.7,0.0,0.99568,0.0,0.70831]
[1777630980324,52.99,77336.7,0.0,0.99568,0.0,0.70831]
[1777630982976,52.99,77333.44,0.0,0.99567,0.0,0.71033]
[1777630983702,52.99,77333.44,0.0,0.99567,0.0,0.71033]
[1777630983828,52.99,77333.44,0.0,0.99567,0.0,0.71033]
[1777630983983,52.99,77334.95,0.0,0.99567,0.0,0.70939]
[1777630984761,52.99,77334.95,0.0,0.99567,0.0,0.70939]
[1777630984825,52.99,77334.95,0.0,0.99567,0.0,0.70939]
[1777630990587,52.99,77337.42,0.0,0.99568,0.0,0.70786]
[1777630994357,52.99,77337.74,0.0,0.99568,0.0,0.70766]
[1777630994587,52.99,77337.74,0.0,0.99568,0.0,0.70766]
[1777630994400,52.99,77336.18,0.0,0.99568,0.0,0.70863]
[1777631000575,52.99,77334.49,0.0,0.99567,0.0,0.70968]
[1777631004582,52.99,77334.25,0.0,0.99567,0.0,0.70983]
[1777631012223,52.99,77334.73,0.0,0.99568,0.0,0.70852]
[1777631012233,52.99,77334.73,0.0,0.99568,0.0,0.70852]
[1777631012332,52.99,77334.73,0.0,0.99568,0.0,0.70852]
[1777631012334,52.99,77335.0,0.0,0.99568,0.0,0.70835]
[1777631014500,52.99,77334.89,0.0,0.99568,0.0,0.70842]
[1777631014503,52.99,77347.39,0.0,0.99573,0.0,0.70071]
[1777631015206,52.99,77371.35,0.0,0.99583,0.0,0.68612]
[1777631016213,52.99,77381.62,0.0,0.99587,0.0,0.67995]
[1777631017220,52.99,77381.41,0.0,0.99587,0.0,0.68008]
[1777631018312,52.99,77381.41,0.0,0.99587,0.0,0.68008]
[1777631018368,52.99,77389.85,0.0,0.99591,0.0,0.67504]
[1777631019234,52.99,77393.99,0.0,0.99593,0.0,0.67259]
[1777631021248,52.99,77397.89,0.0,0.99594,0.0,0.67028]
[1777631026290,52.99,77400.86,0.0,0.99595,0.0,0.66852]
[1777631027290,52.99,77404.95,0.0,0.99597,0.0,0.66612]
[1777631030828,52.99,77404.38,0.0,0.99597,0.0,0.66645]
[1777631036353,52.99,77405.4,0.0,0.99597,0.0,0.66585]
[1777631040479,52.99,77405.37,0.0,0.99597,0.0,0.66587]
[1777631040580,52.99,77405.37,0.0,0.99597,0.0,0.66587]
[1777631040573,52.99,77405.62,0.0,0.99597,0.0,0.66572]
[1777631047430,52.99,77406.28,0.0,0.99597,0.0,0.66534]
[1777631052465,52.99,77403.22,0.0,0.99596,0.0,0.66713]
[1777631057500,52.99,77399.37,0.0,0.99595,0.0,0.6694]
[1777631059514,52.99,77395.12,0.0,0.99593,0.0,0.67192]
[1777631064548,52.99,77393.91,0.0,0.99592,0.0,0.67263]
[1777631069584,52.99,77394.37,0.0,0.99593,0.0,0.67236]
[1777631074618,52.99,77393.17,0.0,0.99593,0.0,0.6721]
[1777631079654,52.99,77392.58,0.0,0.99593,0.0,0.67245]
[1777631084688,52.99,77392.31,0.0,0.99592,0.0,0.67261]
[1777631089723,52.99,77392.45,0.0,0.99592,0.0,0.67253]
[1777631094759,52.99,77391.15,0.0,0.99592,0.0,0.6733]
[1777631100486,52.99,77391.42,0.0,0.99592,0.0,0.67314]
[1777631100580,52.99,77391.42,0.0,0.99592,0.0,0.67314]
[1777631100683,52.99,77388.28,0.0,0.99591,0.0,0.675]
[1777631100803,52.99,77383.36,0.0,0.99589,0.0,0.67794]
[1777631101810,52.99,77376.54,0.0,0.99586,0.0,0.68202]
[1777631103824,52.99,77372.77,0.0,0.99584,0.0,0.68428]
[1777631105838,52.99,77368.7,0.0,0.99583,0.0,0.68674]
[1777631107852,52.99,77363.36,0.0,0.9958,0.0,0.68997]
[1777631110149,52.99,77362.91,0.0,0.9958,0.0,0.69024]
[1777631110333,52.99,77362.91,0.0,0.9958,0.0,0.69024]
[1777631110676,52.99,77362.4,0.0,0.9958,0.0,0.69055]
[1777631113219,52.99,77370.69,0.0,0.99584,0.0,0.68554]
[1777631114330,52.99,77370.69,0.0,0.99584,0.0,0.68554]
[1777631114429,52.99,77376.34,0.0,0.99586,0.0,0.68214]
[1777631117740,52.99,77376.13,0.0,0.99586,0.0,0.68226]
[1777631117829,52.99,77376.13,0.0,0.99586,0.0,0.68226]
[1777631118325,52.99,77376.13,0.0,0.99586,0.0,0.68226]
[1777631118416,52.99,77376.04,0.0,0.99586,0.0,0.68232]
[1777631123964,52.99,77376.53,0.0,0.99586,0.0,0.68202]
[1777631125890,52.99,77375.96,0.0,0.99586,0.0,0.68237]
[1777631126074,52.99,77375.96,0.0,0.99586,0.0,0.68237]
[1777631128361,52.99,77374.45,0.0,0.99585,0.0,0.68327]
[1777631128578,52.99,77374.45,0.0,0.99585,0.0,0.68327]
[1777631128679,52.99,77373.68,0.0,0.99585,0.0,0.68374]
[1777631134035,52.99,77371.15,0.0,0.99584,0.0,0.68427]
[1777631135660,52.99,77371.15,0.0,0.99584,0.0,0.68427]
[1777631135676,52.99,77370.09,0.0,0.99584,0.0,0.68491]
[1777631135835,52.99,77370.09,0.0,0.99584,0.0,0.68491]
[1777631141084,52.99,77369.22,0.0,0.99583,0.0,0.68544]
[1777631146119,52.99,77365.55,0.0,0.99582,0.0,0.68765]
[1777631148333,52.99,77365.54,0.0,0.99582,0.0,0.68766]
[1777631148576,52.99,77365.54,0.0,0.99582,0.0,0.68766]
[1777631148666,52.99,77365.31,0.0,0.99582,0.0,0.6878]
[1777631151153,52.99,77361.06,0.0,0.9958,0.0,0.69037]
[1777631156188,52.99,77360.59,0.0,0.9958,0.0,0.69066]
[1777631159117,52.99,77360.79,0.0,0.9958,0.0,0.69054]
[1777631159326,52.99,77360.79,0.0,0.9958,0.0,0.69054]
[1777631159427,52.99,77363.68,0.0,0.99581,0.0,0.68878]
[1777631162711,52.99,77365.3,0.0,0.99582,0.0,0.6878]
[1777631172301,52.99,77363.68,0.0,0.99581,0.0,0.68878]
[1777631176964,52.99,77361.7,0.0,0.9958,0.0,0.68998]
[1777631177080,52.99,77361.7,0.0,0.9958,0.0,0.68998]
[1777631177336,52.99,77361.59,0.0,0.9958,0.0,0.69005]
[1777631178240,52.99,77361.59,0.0,0.9958,0.0,0.69005]
[1777631178325,52.99,77361.59,0.0,0.9958,0.0,0.69005]
[1777631181364,52.99,77358.77,0.0,0.99579,0.0,0.69176]
[1777631183525,52.99,77357.1,0.0,0.99578,0.0,0.69278]
[1777631183582,52.99,77357.1,0.0,0.99578,0.0,0.69278]
[1777631183626,52.99,77357.23,0.0,0.99578,0.0,0.6927]
[1777631184387,52.99,77357.23,0.0,0.99578,0.0,0.6927]
[1777631184582,52.99,77357.23,0.0,0.99578,0.0,0.6927]
[1777631188413,52.99,77354.08,0.0,0.99577,0.0,0.69462]
[1777631190196,52.99,77352.13,0.0,0.99576,0.0,0.69581]
[1777631190334,52.99,77352.13,0.0,0.99576,0.0,0.69581]
[1777631190427,52.99,77351.41,0.0,0.99576,0.0,0.69625]
[1777631191434,52.99,77349.34,0.0,0.99576,0.0,0.69651]
[1777631193097,52.99,77348.49,0.0,0.99575,0.0,0.69703]
[1777631193328,52.99,77348.49,0.0,0.99575,0.0,0.69703]
[1777631198483,52.99,77348.08,0.0,0.99575,0.0,0.69728]
[1777631202511,52.99,77352.71,0.0,0.99577,0.0,0.69446]
[1777631204715,52.99,77352.85,0.0,0.99577,0.0,0.69437]
[1777631204833,52.99,77352.85,0.0,0.99577,0.0,0.69437]
[1777631205530,52.99,77352.85,0.0,0.99577,0.0,0.69437]
[1777631205578,52.99,77352.85,0.0,0.99577,0.0,0.69437]
[1777631205679,52.99,77352.84,0.0,0.99577,0.0,0.69438]
[1777631206538,52.99,77355.83,0.0,0.99578,0.0,0.69256]
[1777631209354,52.99,77355.99,0.0,0.99579,0.0,0.69246]
[1777631209578,52.99,77355.99,0.0,0.99579,0.0,0.69246]
[1777631209677,52.99,77356.52,0.0,0.99579,0.0,0.69214]
[1777631209988,52.99,77356.52,0.0,0.99579,0.0,0.69214]
[1777631210085,52.99,77356.52,0.0,0.99579,0.0,0.69214]
[1777631210569,52.99,77353.4,0.0,0.99577,0.0,0.69404]
[1777631211576,52.99,77350.48,0.0,0.99576,0.0,0.69582]
[1777631215604,52.99,77347.39,0.0,0.99575,0.0,0.69771]
[1777631217697,52.99,77346.73,0.0,0.99575,0.0,0.69811]
[1777631217798,52.99,77346.69,0.0,0.99575,0.0,0.69814]
[1777631217829,52.99,77346.69,0.0,0.99575,0.0,0.69814]
[1777631218264,52.99,77346.69,0.0,0.99575,0.0,0.69814]
[1777631218331,52.99,77346.69,0.0,0.99575,0.0,0.69814]
[1777631222597,52.99,77346.16,0.0,0.99574,0.0,0.69846]
[1777631226337,52.99,77344.51,0.0,0.99574,0.0,0.69947]
[1777631226583,52.99,77344.51,0.0,0.99574,0.0,0.69947]
[1777631226681,52.99,77344.95,0.0,0.99574,0.0,0.6992]
[1777631227523,52.99,77344.95,0.0,0.99574,0.0,0.6992]
[1777631227578,52.99,77344.95,0.0,0.99574,0.0,0.6992]
[1777631233730,52.99,77344.7,0.0,0.99574,0.0,0.69936]
[1777631238765,52.99,77344.66,0.0,0.99574,0.0,0.69938]
[1777631243800,52.99,77344.39,0.0,0.99574,0.0,0.69955]
[1777631246898,52.99,77343.78,0.0,0.99573,0.0,0.69992]
[1777631247084,52.99,77343.78,0.0,0.99573,0.0,0.69992]
[1777631247880,52.99,77343.78,0.0,0.99573,0.0,0.69992]
[1777631248083,52.99,77343.78,0.0,0.99573,0.0,0.69992]
[1777631248835,52.99,77343.75,0.0,0.99573,0.0,0.69994]
[1777631253870,52.99,77343.09,0.0,0.99574,0.0,0.69934]
[1777631257897,52.99,77339.06,0.0,0.99572,0.0,0.70182]
[1777631259974,52.99,77338.14,0.0,0.99572,0.0,0.70239]
[1777631260082,52.99,77338.14,0.0,0.99572,0.0,0.70239]
[1777631260693,52.99,77338.14,0.0,0.99572,0.0,0.70239]
[1777631260832,52.99,77338.14,0.0,0.99572,0.0,0.70239]
[1777631260795,52.99,77338.04,0.0,0.99572,0.0,0.70245]
[1777631266961,52.99,77334.56,0.0,0.9957,0.0,0.70459]
[1777631268046,52.99,77334.56,0.0,0.9957,0.0,0.70459]
[1777631268078,52.99,77334.56,0.0,0.9957,0.0,0.70459]
[1777631268541,52.99,77334.56,0.0,0.9957,0.0,0.70459]
[1777631268580,52.99,77334.56,0.0,0.9957,0.0,0.70459]
[1777631268598,52.99,77333.93,0.0,0.9957,0.0,0.70498]
[1777631270989,52.99,77331.16,0.0,0.99569,0.0,0.7067]
[1777631277031,52.99,77334.35,0.0,0.9957,0.0,0.70472]
[1777631280246,52.99,77335.52,0.0,0.9957,0.0,0.704]
[1777631280330,52.99,77335.52,0.0,0.9957,0.0,0.704]
[1777631280401,52.99,77335.47,0.0,0.9957,0.0,0.70403]
[1777631281081,52.99,77335.47,0.0,0.9957,0.0,0.70403]
[1777631281326,52.99,77335.47,0.0,0.9957,0.0,0.70403]
[1777631284518,52.99,77335.82,0.0,0.99571,0.0,0.70382]
[1777631289115,52.99,77341.1,0.0,0.99573,0.0,0.70056]
[1777631290685,52.99,77341.1,0.0,0.99573,0.0,0.70056]
[1777631290828,52.99,77341.1,0.0,0.99573,0.0,0.70056]
[1777631290724,52.99,77341.01,0.0,0.99573,0.0,0.70062]
[1777631291130,52.99,77340.68,0.0,0.99573,0.0,0.70082]
[1777631292110,52.99,77340.68,0.0,0.99573,0.0,0.70082]
[1777631292331,52.99,77340.68,0.0,0.99573,0.0,0.70082]
[1777631292431,52.99,77337.49,0.0,0.99571,0.0,0.70279]
[1777631298177,52.99,77336.51,0.0,0.99571,0.0,0.70339]
[1777631300927,52.99,77336.46,0.0,0.99571,0.0,0.70342]
[1777631301085,52.99,77336.46,0.0,0.99571,0.0,0.70342]
[1777631301871,52.99,77336.46,0.0,0.99571,0.0,0.70342]
[1777631301199,52.99,77336.57,0.0,0.99571,0.0,0.70335]
[1777631302085,52.99,77336.57,0.0,0.99571,0.0,0.70335]
[1777631307241,52.99,77336.54,0.0,0.99571,0.0,0.70337]
[1777631312276,52.99,77336.04,0.0,0.99571,0.0,0.70268]
[1777631317311,52.99,77336.44,0.0,0.99571,0.0,0.70243]
[1777631318019,52.99,77336.44,0.0,0.99571,0.0,0.70243]
[1777631318077,52.99,77336.44,0.0,0.99571,0.0,0.70243]
[1777631318318,52.99,77336.47,0.0,0.99571,0.0,0.70241]
[1777631319469,52.99,77336.47,0.0,0.99571,0.0,0.70241]
[1777631319579,52.99,77336.47,0.0,0.99571,0.0,0.70241]
[1777631325367,52.99,77336.34,0.0,0.99571,0.0,0.70249]
[1777631330215,52.99,77334.96,0.0,0.99571,0.0,0.70334]
[1777631330327,52.99,77334.96,0.0,0.99571,0.0,0.70334]
[1777631330402,52.99,77334.88,0.0,0.99571,0.0,0.70339]
[1777631331298,52.99,77334.88,0.0,0.99571,0.0,0.70339]
[1777631331327,52.99,77334.88,0.0,0.99571,0.0,0.70339]
[1777631336509,52.99,77332.93,0.0,0.9957,0.0,0.70459]
[1777631338239,52.99,77331.86,0.0,0.9957,0.0,0.70526]
[1777631338330,52.99,77331.86,0.0,0.9957,0.0,0.70526]
[1777631338522,52.99,77331.22,0.0,0.99569,0.0,0.70565]
[1777631339661,52.99,77331.22,0.0,0.99569,0.0,0.70565]
[1777631339830,52.99,77331.22,0.0,0.99569,0.0,0.70565]
[1777631344565,52.99,77333.77,0.0,0.9957,0.0,0.70408]
[1777631345399,52.99,77333.77,0.0,0.9957,0.0,0.70408]
[1777631345579,52.99,77333.77,0.0,0.9957,0.0,0.70408]
[1777631345676,52.99,77333.72,0.0,0.9957,0.0,0.70411]
[1777631346570,52.99,77333.72,0.0,0.9957,0.0,0.70411]
[1777631346830,52.99,77333.72,0.0,0.9957,0.0,0.70411]
[1777631352621,52.99,77334.1,0.0,0.9957,0.0,0.70387]
[1777631354579,52.99,77334.85,0.0,0.99571,0.0,0.70341]
[1777631354827,52.99,77334.85,0.0,0.99571,0.0,0.70341]
[1777631354895,52.99,77335.85,0.0,0.99571,0.0,0.70279]
[1777631355859,52.99,77335.85,0.0,0.99571,0.0,0.70279]
[1777631356082,52.99,77336.21,0.0,0.99571,0.0,0.70257]
[1777631361472,52.99,77334.51,0.0,0.99571,0.0,0.70362]
[1777631361575,52.99,77334.51,0.0,0.99571,0.0,0.70362]
[1777631361684,52.99,77334.8,0.0,0.99571,0.0,0.70344]
[1777631362611,52.99,77334.8,0.0,0.99571,0.0,0.70344]
[1777631362686,52.99,77334.8,0.0,0.99571,0.0,0.70344]
[1777631362832,52.99,77334.8,0.0,0.99571,0.0,0.70344]
[1777631369740,52.99,77333.76,0.0,0.9957,0.0,0.70408]
[1777631371665,52.99,77334.98,0.0,0.99571,0.0,0.70333]
[1777631371832,52.99,77334.98,0.0,0.99571,0.0,0.70333]
[1777631371932,52.99,77334.72,0.0,0.99571,0.0,0.70248]
[1777631372960,52.99,77334.72,0.0,0.99571,0.0,0.70248]
[1777631373083,52.99,77334.69,0.0,0.99571,0.0,0.7025]
[1777631380817,52.99,77334.82,0.0,0.99571,0.0,0.70242]
[1777631385927,52.99,77334.5,0.0,0.99571,0.0,0.70262]
[1777631385929,52.99,77334.16,0.0,0.99571,0.0,0.70283]
[1777631386077,52.99,77334.16,0.0,0.99571,0.0,0.70283]
[1777631386859,52.99,77334.03,0.0,0.99571,0.0,0.70291]
[1777631387195,52.99,77334.03,0.0,0.99571,0.0,0.70291]
[1777631387329,52.99,77334.03,0.0,0.99571,0.0,0.70291]
[1777631392901,52.99,77334.37,0.0,0.99571,0.0,0.7027]
[1777631396206,52.99,77335.32,0.0,0.99572,0.0,0.70211]
[1777631396327,52.99,77335.32,0.0,0.99572,0.0,0.70211]
[1777631396420,52.99,77335.32,0.0,0.99572,0.0,0.70211]
[1777631397507,52.99,77335.32,0.0,0.99572,0.0,0.70211]
[1777631397582,52.99,77335.32,0.0,0.99572,0.0,0.70211]
[1777631402621,52.99,77334.97,0.0,0.99571,0.0,0.70233]
[1777631402828,52.99,77334.97,0.0,0.99571,0.0,0.70233]
[1777631404142,52.99,77333.39,0.0,0.99571,0.0,0.7033]
[1777631404331,52.99,77333.39,0.0,0.99571,0.0,0.7033]
[1777631404987,52.99,77330.48,0.0,0.9957,0.0,0.7051]
[1777631405994,52.99,77327.95,0.0,0.99568,0.0,0.70667]
[1777631406185,52.99,77327.95,0.0,0.99568,0.0,0.70667]
[1777631406335,52.99,77327.95,0.0,0.99568,0.0,0.70667]
[1777631413047,52.99,77325.84,0.0,0.99568,0.0,0.70797]
[1777631416281,52.99,77325.82,0.0,0.99568,0.0,0.70799]
[1777631416295,52.99,77325.82,0.0,0.99568,0.0,0.70799]
[1777631416328,52.99,77325.82,0.0,0.99568,0.0,0.70799]
[1777631416426,52.99,77325.75,0.0,0.99567,0.0,0.70803]
[1777631420854,52.99,77324.72,0.0,0.99567,0.0,0.70867]
[1777631421082,52.99,77324.36,0.0,0.99567,0.0,0.70889]
[1777631421358,52.99,77324.36,0.0,0.99567,0.0,0.70889]
[1777631421578,52.99,77324.36,0.0,0.99567,0.0,0.70889]
[1777631421639,52.99,77324.54,0.0,0.99567,0.0,0.70878]
[1777631423117,52.99,77322.81,0.0,0.99566,0.0,0.70986]
[1777631428153,52.99,77322.34,0.0,0.99566,0.0,0.71015]
[1777631430608,52.99,77322.67,0.0,0.99566,0.0,0.70994]
[1777631430827,52.99,77322.67,0.0,0.99566,0.0,0.70994]
[1777631436209,52.99,77322.39,0.0,0.99567,0.0,0.70911]
[1777631437167,52.99,77322.39,0.0,0.99567,0.0,0.70911]
[1777631437325,52.99,77322.39,0.0,0.99567,0.0,0.70911]
[1777631437367,52.99,77325.39,0.0,0.99568,0.0,0.70724]
[1777631438768,52.99,77325.39,0.0,0.99568,0.0,0.70724]
[1777631438831,52.99,77325.39,0.0,0.99568,0.0,0.70724]
[1777631438927,52.99,77330.25,0.0,0.9957,0.0,0.70424]
[1777631444265,52.99,77330.56,0.0,0.9957,0.0,0.70404]
[1777631449717,52.99,77330.67,0.0,0.9957,0.0,0.70398]
[1777631450015,52.99,77333.18,0.0,0.99571,0.0,0.70243]
[1777631450330,52.99,77333.18,0.0,0.99571,0.0,0.70243]
[1777631450808,52.99,77333.18,0.0,0.99571,0.0,0.70243]
[1777631450829,52.99,77333.18,0.0,0.99571,0.0,0.70243]
[1777631450896,52.99,77334.61,0.0,0.99572,0.0,0.70155]
[1777631456350,52.99,77336.84,0.0,0.99573,0.0,0.70018]
[1777631461385,52.99,77336.9,0.0,0.99573,0.0,0.70014]
[1777631462392,52.99,77342.41,0.0,0.99575,0.0,0.69676]
[1777631463399,52.99,77346.04,0.0,0.99577,0.0,0.69454]
[1777631464557,52.99,77346.04,0.0,0.99577,0.0,0.69454]
[1777631464580,52.99,77346.04,0.0,0.99577,0.0,0.69454]
[1777631465683,52.99,77346.48,0.0,0.99577,0.0,0.69427]
[1777631465830,52.99,77346.48,0.0,0.99577,0.0,0.69427]
[1777631465928,52.99,77346.66,0.0,0.99577,0.0,0.69416]
[1777631469525,52.99,77346.83,0.0,0.99577,0.0,0.69406]
[1777631475483,52.99,77347.28,0.0,0.99577,0.0,0.69379]
[1777631479176,52.99,77347.98,0.0,0.99578,0.0,0.69336]
[1777631479327,52.99,77347.98,0.0,0.99578,0.0,0.69336]
[1777631484545,52.99,77347.76,0.0,0.99577,0.0,0.69349]
[1777631489581,52.99,77347.92,0.0,0.99578,0.0,0.6934]
[1777631494616,52.99,77347.81,0.0,0.99578,0.0,0.69247]
[1777631499835,52.99,77347.63,0.0,0.99578,0.0,0.69258]
[1777631499906,52.99,77347.63,0.0,0.99578,0.0,0.69258]
[1777631500078,52.99,77347.63,0.0,0.99578,0.0,0.69258]
[1777631499912,52.99,77347.6,0.0,0.99578,0.0,0.6926]
[1777631505696,52.99,77347.2,0.0,0.99578,0.0,0.69284]
[1777631507418,52.99,77347.42,0.0,0.99578,0.0,0.6927]
[1777631507574,52.99,77347.42,0.0,0.99578,0.0,0.6927]
[1777631507825,52.99,77347.42,0.0,0.99578,0.0,0.6927]
[1777631508080,52.99,77347.42,0.0,0.99578,0.0,0.6927]
[1777631507927,52.99,77347.12,0.0,0.99578,0.0,0.69289]
[1777631513753,52.99,77346.32,0.0,0.99577,0.0,0.69337]
[1777631518788,52.99,77346.26,0.0,0.99577,0.0,0.69341]
[1777631523823,52.99,77346.24,0.0,0.99577,0.0,0.69342]
[1777631524981,52.99,77346.24,0.0,0.99577,0.0,0.69342]
[1777631525084,52.99,77346.24,0.0,0.99577,0.0,0.69342]
[1777631530872,52.99,77346.05,0.0,0.99577,0.0,0.69354]
[1777631533893,52.99,77339.59,0.0,0.99575,0.0,0.69749]
[1777631534900,52.99,77330.56,0.0,0.99571,0.0,0.70304]
[1777631536110,52.99,77330.56,0.0,0.99571,0.0,0.70304]
[1777631536113,52.99,77330.11,0.0,0.99571,0.0,0.70332]
[1777631536329,52.99,77330.11,0.0,0.99571,0.0,0.70332]
[1777631537768,52.99,77329.95,0.0,0.9957,0.0,0.70341]
[1777631537834,52.99,77329.95,0.0,0.9957,0.0,0.70341]
[1777631537921,52.99,77329.19,0.0,0.9957,0.0,0.70388]
[1777631542956,52.99,77327.0,0.0,0.99569,0.0,0.70524]
[1777631544970,52.99,77319.77,0.0,0.99566,0.0,0.70972]
[1777631545977,52.99,77315.38,0.0,0.99564,0.0,0.71246]
[1777631547506,52.99,77313.26,0.0,0.99563,0.0,0.71378]
[1777631547527,52.99,77313.26,0.0,0.99563,0.0,0.71378]
[1777631553026,52.99,77310.64,0.0,0.99563,0.0,0.7144]
[1777631556477,52.99,77310.96,0.0,0.99563,0.0,0.7142]
[1777631556581,52.99,77310.96,0.0,0.99563,0.0,0.7142]
[1777631558110,52.99,77310.83,0.0,0.99563,0.0,0.71428]
[1777631558327,52.99,77310.91,0.0,0.99563,0.0,0.71423]
[1777631559068,52.99,77312.26,0.0,0.99563,0.0,0.71339]
[1777631562227,52.99,77314.25,0.0,0.99564,0.0,0.71215]
[1777631562329,52.99,77314.25,0.0,0.99564,0.0,0.71215]
[1777631568131,52.99,77313.86,0.0,0.99564,0.0,0.71239]
[1777631571184,52.99,77312.42,0.0,0.99564,0.0,0.71329]
[1777631571331,52.99,77312.42,0.0,0.99564,0.0,0.71329]
[1777631572442,52.99,77312.01,0.0,0.99563,0.0,0.71354]
[1777631572580,52.99,77312.01,0.0,0.99563,0.0,0.71354]
[1777631573166,52.99,77312.38,0.0,0.99564,0.0,0.71331]
[1777631579208,52.99,77311.85,0.0,0.99563,0.0,0.71364]
[1777631582425,52.99,77311.75,0.0,0.99563,0.0,0.71371]
[1777631582574,52.99,77311.75,0.0,0.99563,0.0,0.71371]
[1777631589278,52.99,77311.89,0.0,0.99563,0.0,0.71362]
[1777631592445,52.99,77311.91,0.0,0.99563,0.0,0.71361]
[1777631592588,52.99,77311.91,0.0,0.99563,0.0,0.71361]
[1777631594423,52.99,77312.53,0.0,0.99564,0.0,0.71322]
[1777631594589,52.99,77312.53,0.0,0.99564,0.0,0.71322]
[1777631594677,52.99,77312.84,0.0,0.99564,0.0,0.71303]
[1777631600191,52.99,77313.64,0.0,0.99564,0.0,0.71253]
[1777631600328,52.99,77313.67,0.0,0.99564,0.0,0.71251]
[1777631605390,52.99,77312.46,0.0,0.99564,0.0,0.71326]
[1777631610425,52.99,77312.43,0.0,0.99564,0.0,0.71328]
[1777631612380,52.99,77312.47,0.0,0.99564,0.0,0.71224]
[1777631612577,52.99,77312.47,0.0,0.99564,0.0,0.71224]
[1777631612616,52.99,77308.3,0.0,0.99562,0.0,0.71485]
[1777631614453,52.99,77303.72,0.0,0.9956,0.0,0.71772]
[1777631615256,52.99,77303.72,0.0,0.9956,0.0,0.71772]
[1777631615310,52.99,77303.72,0.0,0.9956,0.0,0.71772]
[1777631615460,52.99,77301.5,0.0,0.99559,0.0,0.71911]
[1777631619047,52.99,77300.2,0.0,0.99559,0.0,0.71993]
[1777631619077,52.99,77300.2,0.0,0.99559,0.0,0.71993]
[1777631624222,52.99,77299.68,0.0,0.99559,0.0,0.72026]
[1777631624329,52.99,77299.68,0.0,0.99559,0.0,0.72026]
[1777631625015,52.99,77299.68,0.0,0.99559,0.0,0.72026]
[1777631625086,52.99,77299.68,0.0,0.99559,0.0,0.72026]
[1777631625181,52.99,77300.27,0.0,0.99559,0.0,0.71989]
[1777631629939,52.99,77298.03,0.0,0.99558,0.0,0.7213]
[1777631630078,52.99,77298.03,0.0,0.99558,0.0,0.7213]
[1777631635723,52.99,77298.66,0.0,0.99558,0.0,0.7209]
[1777631637553,52.99,77298.65,0.0,0.99558,0.0,0.72091]
[1777631637577,52.99,77298.65,0.0,0.99558,0.0,0.72091]
[1777631639781,52.99,77297.51,0.0,0.99558,0.0,0.72163]
[1777631639833,52.99,77297.51,0.0,0.99558,0.0,0.72163]
[1777631639927,52.99,77297.1,0.0,0.99557,0.0,0.72189]
[1777631641856,52.99,77296.7,0.0,0.99557,0.0,0.72214]
[1777631642076,52.99,77296.7,0.0,0.99557,0.0,0.72214]
[1777631644663,52.99,77290.02,0.0,0.99554,0.0,0.72637]
[1777631646166,52.99,77290.02,0.0,0.99554,0.0,0.72637]
[1777631646333,52.99,77289.78,0.0,0.99554,0.0,0.72652]
[1777631646697,52.99,77289.78,0.0,0.99554,0.0,0.72652]
[1777631646830,52.99,77289.78,0.0,0.99554,0.0,0.72652]
[1777631646927,52.99,77289.81,0.0,0.99554,0.0,0.7265]
[1777631649698,52.99,77293.3,0.0,0.99556,0.0,0.72429]
[1777631654815,52.99,77293.23,0.0,0.99556,0.0,0.72433]
[1777631654829,52.99,77293.23,0.0,0.99556,0.0,0.72433]
[1777631656747,52.99,77297.08,0.0,0.99557,0.0,0.7219]
[1777631661782,52.99,77299.22,0.0,0.99558,0.0,0.72055]
[1777631666003,52.99,77299.22,0.0,0.99558,0.0,0.72055]
[1777631666078,52.99,77299.22,0.0,0.99558,0.0,0.72055]
[1777631666172,52.99,77299.22,0.0,0.99558,0.0,0.72055]
[1777631673866,52.99,77298.6,0.0,0.99559,0.0,0.71992]
[1777631680813,52.99,77298.22,0.0,0.99559,0.0,0.72016]
[1777631684329,52.99,77298.9,0.0,0.99559,0.0,0.71973]
[1777631689978,52.99,77298.05,0.0,0.99558,0.0,0.72026]
[1777631696021,52.99,77298.41,0.0,0.99559,0.0,0.72004]
[1777631698554,52.99,77298.81,0.0,0.99559,0.0,0.71978]
[1777631698583,52.99,77298.81,0.0,0.99559,0.0,0.71978]
[1777631698931,52.99,77298.81,0.0,0.99559,0.0,0.71978]
[1777631699076,52.99,77298.81,0.0,0.99559,0.0,0.71978]
[1777631699176,52.99,77298.78,0.0,0.99559,0.0,0.7198]
[1777631705084,52.99,77298.82,0.0,0.99559,0.0,0.71978]
[1777631710119,52.99,77298.94,0.0,0.99559,0.0,0.7197]
[1777631715925,52.99,77298.83,0.0,0.99559,0.0,0.71977]
[1777631716074,52.99,77298.83,0.0,0.99559,0.0,0.71977]
[1777631723209,52.99,77298.65,0.0,0.99559,0.0,0.71988]
[1777631726685,52.99,77298.42,0.0,0.99559,0.0,0.72003]
[1777631726835,52.99,77298.42,0.0,0.99559,0.0,0.72003]
[1777631726934,52.99,77298.42,0.0,0.99559,0.0,0.72003]
[1777631735294,52.99,77296.91,0.0,0.99559,0.0,0.71996]
[1777631738315,52.99,77292.88,0.0,0.99557,0.0,0.7225]
[1777631738529,52.99,77292.88,0.0,0.99557,0.0,0.7225]
[1777631738576,52.99,77292.88,0.0,0.99557,0.0,0.7225]
[1777631744357,52.99,77293.68,0.0,0.99557,0.0,0.72199]
[1777631750399,52.99,77293.97,0.0,0.99557,0.0,0.72181]
[1777631756924,52.99,77294.54,0.0,0.99558,0.0,0.72145]
[1777631757079,52.99,77294.54,0.0,0.99558,0.0,0.72145]
[1777631757138,52.99,77293.84,0.0,0.99557,0.0,0.72189]
[1777631757485,52.99,77293.84,0.0,0.99557,0.0,0.72189]
[1777631757580,52.99,77293.84,0.0,0.99557,0.0,0.72189]
[1777631763490,52.99,77294.28,0.0,0.99557,0.0,0.72161]
[1777631768525,52.99,77293.7,0.0,0.99557,0.0,0.72198]
[1777631773560,52.99,77293.97,0.0,0.99557,0.0,0.72181]
[1777631777960,52.99,77294.09,0.0,0.99557,0.0,0.72173]
[1777631778080,52.99,77294.09,0.0,0.99557,0.0,0.72173]
[1777631778181,52.99,77294.15,0.0,0.99557,0.0,0.7217]
[1777631778601,52.99,77294.15,0.0,0.99557,0.0,0.7217]
[1777631778826,52.99,77294.15,0.0,0.99557,0.0,0.7217]
[1777631786651,52.99,77293.22,0.0,0.99557,0.0,0.72228]
[1777631789029,52.99,77293.14,0.0,0.99557,0.0,0.72233]
[1777631789080,52.99,77293.14,0.0,0.99557,0.0,0.72233]
[1777631789130,52.99,77293.21,0.0,0.99557,0.0,0.72229]
[1777631789710,52.99,77293.21,0.0,0.99557,0.0,0.72229]
[1777631789831,52.99,77293.21,0.0,0.99557,0.0,0.72229]
[1777631795714,52.99,77293.11,0.0,0.99558,0.0,0.72133]
[1777631801756,52.99,77293.14,0.0,0.99558,0.0,0.72131]
[1777631807798,52.99,77294.54,0.0,0.99558,0.0,0.72042]
[1777631810005,52.99,77294.12,0.0,0.99558,0.0,0.72069]
[1777631810081,52.99,77294.12,0.0,0.99558,0.0,0.72069]
[1777631810135,52.99,77294.0,0.0,0.99558,0.0,0.72076]
[1777631810476,52.99,77294.0,0.0,0.99558,0.0,0.72076]
[1777631810575,52.99,77294.0,0.0,0.99558,0.0,0.72076]
[1777631811276,52.99,77294.0,0.0,0.99558,0.0,0.72076]
[1777631812833,52.99,77298.8,0.0,0.9956,0.0,0.71774]
[1777631814071,52.99,77298.8,0.0,0.9956,0.0,0.71774]
[1777631814082,52.99,77298.8,0.0,0.9956,0.0,0.71774]
[1777631814172,52.99,77299.42,0.0,0.9956,0.0,0.71735]
[1777631818875,52.99,77295.73,0.0,0.99559,0.0,0.71967]
[1777631819942,52.99,77295.73,0.0,0.99559,0.0,0.71967]
[1777631820075,52.99,77295.73,0.0,0.99559,0.0,0.71967]
[1777631825924,52.99,77296.05,0.0,0.99559,0.0,0.71947]
[1777631830959,52.99,77296.28,0.0,0.99559,0.0,0.71933]
[1777631834984,52.99,77295.43,0.0,0.99559,0.0,0.71986]
[1777631835081,52.99,77295.43,0.0,0.99559,0.0,0.71986]
[1777631835085,52.99,77295.32,0.0,0.99559,0.0,0.71993]
[1777631835941,52.99,77295.32,0.0,0.99559,0.0,0.71993]
[1777631836075,52.99,77295.32,0.0,0.99559,0.0,0.71993]
[1777631841031,52.99,77290.68,0.0,0.99556,0.0,0.72286]
[1777631842038,52.99,77279.06,0.0,0.99551,0.0,0.73024]
[1777631843045,52.99,77276.8,0.0,0.9955,0.0,0.73169]
[1777631844406,52.99,77276.8,0.0,0.9955,0.0,0.73169]
[1777631844582,52.99,77276.5,0.0,0.9955,0.0,0.73188]
[1777631845060,52.99,77276.06,0.0,0.9955,0.0,0.73216]
[1777631845711,52.99,77276.06,0.0,0.9955,0.0,0.73216]
[1777631845834,52.99,77276.06,0.0,0.9955,0.0,0.73216]
[1777631851102,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631852522,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631852580,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631853038,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631853078,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631853139,52.99,77275.06,0.0,0.9955,0.0,0.73176]
[1777631858151,52.99,77275.52,0.0,0.9955,0.0,0.73147]
[1777631862090,52.99,77275.81,0.0,0.9955,0.0,0.73128]
[1777631862198,52.99,77275.81,0.0,0.9955,0.0,0.73128]
[1777631862327,52.99,77275.81,0.0,0.9955,0.0,0.73128]
[1777631862426,52.99,77275.87,0.0,0.99551,0.0,0.73124]
[1777631868221,52.99,77275.61,0.0,0.9955,0.0,0.73141]
[1777631873256,52.99,77272.59,0.0,0.99549,0.0,0.73334]
[1777631876847,52.99,77272.74,0.0,0.99549,0.0,0.73324]
[1777631877078,52.99,77272.74,0.0,0.99549,0.0,0.73324]
[1777631877440,52.99,77272.74,0.0,0.99549,0.0,0.73324]
[1777631877178,52.99,77272.74,0.0,0.99549,0.0,0.73324]
[1777631877576,52.99,77272.74,0.0,0.99549,0.0,0.73324]
[1777631882976,52.99,77272.77,0.0,0.99549,0.0,0.73323]
[1777631887053,52.99,77272.28,0.0,0.99549,0.0,0.73354]
[1777631887080,52.99,77272.28,0.0,0.99549,0.0,0.73354]
[1777631887354,52.99,77272.52,0.0,0.99549,0.0,0.73339]
[1777631887607,52.99,77272.52,0.0,0.99549,0.0,0.73339]
[1777631887828,52.99,77272.52,0.0,0.99549,0.0,0.73339]
[1777631893396,52.99,77271.84,0.0,0.99549,0.0,0.73382]
[1777631894752,52.99,77272.0,0.0,0.99549,0.0,0.73372]
[1777631894832,52.99,77272.0,0.0,0.99549,0.0,0.73372]
[1777631895373,52.99,77272.0,0.0,0.99549,0.0,0.73372]
[1777631895410,52.99,77271.67,0.0,0.99549,0.0,0.73393]
[1777631895583,52.99,77271.67,0.0,0.99549,0.0,0.73393]
[1777631899438,52.99,77268.92,0.0,0.99547,0.0,0.73569]
[1777631903174,52.99,77268.63,0.0,0.99547,0.0,0.73588]
[1777631903324,52.99,77268.63,0.0,0.99547,0.0,0.73588]
[1777631903402,52.99,77268.63,0.0,0.99547,0.0,0.73588]
[1777631903465,52.99,77268.57,0.0,0.99547,0.0,0.73592]
[1777631903580,52.99,77268.57,0.0,0.99547,0.0,0.73592]
[1777631909507,52.99,77268.52,0.0,0.99547,0.0,0.73595]
[1777631911633,52.99,77267.88,0.0,0.99547,0.0,0.73636]
[1777631911827,52.99,77267.88,0.0,0.99547,0.0,0.73636]
[1777631912196,52.99,77267.88,0.0,0.99547,0.0,0.73636]
[1777631912331,52.99,77267.88,0.0,0.99547,0.0,0.73636]
[1777631912426,52.99,77267.23,0.0,0.99547,0.0,0.73574]
[1777631917564,52.99,77267.86,0.0,0.99548,0.0,0.73533]
[1777631922599,52.99,77267.83,0.0,0.99548,0.0,0.73535]
[1777631926181,52.99,77265.6,0.0,0.99547,0.0,0.73678]
[1777631926329,52.99,77265.6,0.0,0.99547,0.0,0.73678]
[1777631931662,52.99,77265.66,0.0,0.99547,0.0,0.73675]
[1777631936544,52.99,77265.22,0.0,0.99546,0.0,0.73703]
[1777631936579,52.99,77265.22,0.0,0.99546,0.0,0.73703]
[1777631936697,52.99,77266.05,0.0,0.99547,0.0,0.7365]
[1777631937896,52.99,77266.05,0.0,0.99547,0.0,0.7365]
[1777631938029,52.99,77266.05,0.0,0.99547,0.0,0.7365]
[1777631943746,52.99,77265.88,0.0,0.99547,0.0,0.7366]
[1777631948781,52.99,77265.89,0.0,0.99547,0.0,0.7366]
[1777631953816,52.99,77266.42,0.0,0.99547,0.0,0.73626]
[1777631956413,52.99,77264.51,0.0,0.99546,0.0,0.73749]
[1777631956426,52.99,77264.66,0.0,0.99546,0.0,0.73739]
[1777631956578,52.99,77264.66,0.0,0.99546,0.0,0.73739]
[1777631957293,52.99,77264.66,0.0,0.99546,0.0,0.73739]
[1777631957329,52.99,77264.66,0.0,0.99546,0.0,0.73739]
[1777631957388,52.99,77264.78,0.0,0.99546,0.0,0.73731]
[1777631962879,52.99,77264.82,0.0,0.99546,0.0,0.73729]
[1777631964592,52.99,77264.4,0.0,0.99546,0.0,0.73756]
[1777631964892,52.99,77260.99,0.0,0.99544,0.0,0.73975]
[1777631965923,52.99,77260.99,0.0,0.99544,0.0,0.73975]
[1777631966078,52.99,77260.99,0.0,0.99544,0.0,0.73975]
[1777631966086,52.99,77260.82,0.0,0.99544,0.0,0.73986]
[1777631967223,52.99,77260.82,0.0,0.99544,0.0,0.73986]
[1777631967328,52.99,77260.82,0.0,0.99544,0.0,0.73986]
[1777631970935,52.99,77257.0,0.0,0.99543,0.0,0.74233]
[1777631971735,52.99,77257.0,0.0,0.99543,0.0,0.74233]
[1777631971827,52.99,77257.0,0.0,0.99543,0.0,0.74233]
[1777631972414,52.99,77257.0,0.0,0.99543,0.0,0.74233]
[1777631972513,52.99,77256.37,0.0,0.99543,0.0,0.74169]
[1777631972579,52.99,77256.37,0.0,0.99543,0.0,0.74169]
[1777631978992,52.99,77255.94,0.0,0.99543,0.0,0.74197]
[1777631983019,52.99,77250.74,0.0,0.9954,0.0,0.74534]
[1777631985715,52.99,77249.97,0.0,0.9954,0.0,0.74584]
[1777631985828,52.99,77249.97,0.0,0.9954,0.0,0.74584]
[1777631986436,52.99,77249.97,0.0,0.9954,0.0,0.74584]
[1777631986578,52.99,77249.97,0.0,0.9954,0.0,0.74584]
[1777631986481,52.99,77249.77,0.0,0.9954,0.0,0.74597]
[1777631990069,52.99,77244.16,0.0,0.99537,0.0,0.74963]
[1777631991075,52.99,77241.39,0.0,0.99536,0.0,0.75144]
[1777631993269,52.99,77240.78,0.0,0.99536,0.0,0.75184]
[1777631993324,52.99,77240.78,0.0,0.99536,0.0,0.75184]
[1777631993370,52.99,77239.83,0.0,0.99535,0.0,0.75246]
[1777631994158,52.99,77239.83,0.0,0.99535,0.0,0.75246]
[1777631994339,52.99,77239.83,0.0,0.99535,0.0,0.75246]
[1777632000139,52.99,77238.69,0.0,0.99535,0.0,0.75321]
[1777632001146,52.99,77234.57,0.0,0.99533,0.0,0.75591]
[1777632004688,52.99,77232.52,0.0,0.99532,0.0,0.75726]
[1777632004829,52.99,77232.52,0.0,0.99532,0.0,0.75726]
[1777632005174,52.99,77232.73,0.0,0.99532,0.0,0.75712]
[1777632006134,52.99,77232.73,0.0,0.99532,0.0,0.75712]
[1777632006308,52.99,77232.73,0.0,0.99532,0.0,0.75712]
[1777632007188,52.99,77240.34,0.0,0.99536,0.0,0.75213]
[1777632011627,52.99,77239.53,0.0,0.99535,0.0,0.75266]
[1777632011833,52.99,77239.53,0.0,0.99535,0.0,0.75266]
[1777632014456,52.99,77239.78,0.0,0.99535,0.0,0.75249]
[1777632020281,52.99,77239.01,0.0,0.99535,0.0,0.753]
[1777632022056,52.99,77239.01,0.0,0.99535,0.0,0.753]
[1777632022076,52.99,77239.01,0.0,0.99535,0.0,0.753]
[1777632022297,52.99,77239.0,0.0,0.99535,0.0,0.753]
[1777632024102,52.99,77239.2,0.0,0.99535,0.0,0.75287]
[1777632024327,52.99,77239.2,0.0,0.99535,0.0,0.75287]
[1777632032365,52.99,77239.56,0.0,0.99536,0.0,0.75158]
[1777632037400,52.99,77239.14,0.0,0.99536,0.0,0.75185]
[1777632039491,52.99,77239.14,0.0,0.99536,0.0,0.75185]
[1777632039576,52.99,77239.14,0.0,0.99536,0.0,0.75185]
[1777632040387,52.99,77239.16,0.0,0.99536,0.0,0.75184]
[1777632040579,52.99,77239.16,0.0,0.99536,0.0,0.75184]
[1777632040543,52.99,77239.16,0.0,0.99536,0.0,0.75184]
[1777632040674,52.99,77239.16,0.0,0.99536,0.0,0.75184]
[1777632046463,52.99,77239.95,0.0,0.99536,0.0,0.75132]
[1777632047963,52.99,77240.2,0.0,0.99536,0.0,0.75116]
[1777632048080,52.99,77240.2,0.0,0.99536,0.0,0.75116]
[1777632056427,52.99,77239.71,0.0,0.99536,0.0,0.75148]
[1777632056576,52.99,77239.71,0.0,0.99536,0.0,0.75148]
[1777632056533,52.99,77240.03,0.0,0.99536,0.0,0.75127]
[1777632057128,52.99,77240.03,0.0,0.99536,0.0,0.75127]
[1777632057332,52.99,77240.03,0.0,0.99536,0.0,0.75127]
[1777632057539,52.99,77240.0,0.0,0.99536,0.0,0.75129]
[1777632062575,52.99,77239.86,0.0,0.99536,0.0,0.75138]
[1777632065956,52.99,77239.74,0.0,0.99536,0.0,0.75146]
[1777632066075,52.99,77239.74,0.0,0.99536,0.0,0.75146]
[1777632071638,52.99,77239.77,0.0,0.99536,0.0,0.75144]
[1777632076673,52.99,77239.75,0.0,0.99536,0.0,0.75145]
[1777632077158,52.99,77239.75,0.0,0.99536,0.0,0.75145]
[1777632077332,52.99,77239.75,0.0,0.99536,0.0,0.75145]
[1777632077380,52.99,77239.75,0.0,0.99536,0.0,0.75145]
[1777632082715,52.99,77239.77,0.0,0.99536,0.0,0.75144]
[1777632087750,52.99,77239.72,0.0,0.99536,0.0,0.75147]
[1777632092034,52.99,77239.65,0.0,0.99536,0.0,0.75152]
[1777632092079,52.99,77239.65,0.0,0.99536,0.0,0.75152]
[1777632096813,52.99,77237.86,0.0,0.99536,0.0,0.75163]
[1777632101015,52.99,77239.57,0.0,0.99537,0.0,0.75051]
[1777632101078,52.99,77239.57,0.0,0.99537,0.0,0.75051]
[1777632101609,52.99,77239.57,0.0,0.99537,0.0,0.75051]
[1777632101114,52.99,77240.36,0.0,0.99537,0.0,0.74999]
[1777632101830,52.99,77240.36,0.0,0.99537,0.0,0.74999]
[1777632109093,52.99,77240.17,0.0,0.99537,0.0,0.75012]
[1777632113659,52.99,77240.22,0.0,0.99537,0.0,0.75009]
[1777632113697,52.99,77242.07,0.0,0.99538,0.0,0.74888]
[1777632113826,52.99,77242.07,0.0,0.99538,0.0,0.74888]
[1777632114610,52.99,77242.07,0.0,0.99538,0.0,0.74888]
[1777632114678,52.99,77241.41,0.0,0.99537,0.0,0.74931]
[1777632114829,52.99,77241.41,0.0,0.99537,0.0,0.74931]
[1777632115946,52.99,77245.53,0.0,0.99539,0.0,0.74662]
[1777632119908,52.99,77245.14,0.0,0.99539,0.0,0.74688]
[1777632120075,52.99,77245.14,0.0,0.99539,0.0,0.74688]
[1777632120520,52.99,77245.14,0.0,0.99539,0.0,0.74688]
[1777632120581,52.99,77245.14,0.0,0.99539,0.0,0.74688]
[1777632120621,52.99,77245.6,0.0,0.99539,0.0,0.74658]
[1777632126016,52.99,77245.25,0.0,0.99539,0.0,0.7468]
[1777632131051,52.99,77244.81,0.0,0.99539,0.0,0.74709]
[1777632136086,52.99,77245.06,0.0,0.99539,0.0,0.74693]
[1777632136991,52.99,77245.06,0.0,0.99539,0.0,0.74693]
[1777632137075,52.99,77245.06,0.0,0.99539,0.0,0.74693]
[1777632140040,52.99,77245.11,0.0,0.99539,0.0,0.7469]
[1777632140077,52.99,77245.11,0.0,0.99539,0.0,0.7469]
[1777632140113,52.99,77245.16,0.0,0.99539,0.0,0.74686]
[1777632145149,52.99,77245.32,0.0,0.99539,0.0,0.74676]
[1777632150184,52.99,77244.84,0.0,0.99539,0.0,0.74707]
[1777632152008,52.99,77243.97,0.0,0.99539,0.0,0.74658]
[1777632152077,52.99,77243.97,0.0,0.99539,0.0,0.74658]
[1777632157234,52.99,77244.16,0.0,0.99539,0.0,0.74646]
[1777632164283,52.99,77244.15,0.0,0.99539,0.0,0.74647]
[1777632169318,52.99,77243.84,0.0,0.99539,0.0,0.74667]
[1777632171387,52.99,77243.9,0.0,0.99539,0.0,0.74663]
[1777632171576,52.99,77243.9,0.0,0.99539,0.0,0.74663]
[1777632173346,52.99,77240.68,0.0,0.99538,0.0,0.74873]
[1777632178381,52.99,77239.84,0.0,0.99537,0.0,0.74928]
[1777632179860,52.99,77239.52,0.0,0.99537,0.0,0.74948]
[1777632180078,52.99,77239.52,0.0,0.99537,0.0,0.74948]
[1777632184851,52.99,77239.43,0.0,0.99537,0.0,0.74954]
[1777632185074,52.99,77239.43,0.0,0.99537,0.0,0.74954]
[1777632185651,52.99,77239.43,0.0,0.99537,0.0,0.74954]
[1777632188324,52.99,77239.8,0.0,0.99537,0.0,0.7493]
[1777632188451,52.99,77239.88,0.0,0.99537,0.0,0.74925]
[1777632194638,52.99,77239.8,0.0,0.99537,0.0,0.7493]
[1777632194828,52.99,77239.8,0.0,0.99537,0.0,0.7493]
[1777632200535,52.99,77239.93,0.0,0.99537,0.0,0.74922]
[1777632207526,52.99,77239.93,0.0,0.99537,0.0,0.74922]
[1777632213627,52.99,77241.84,0.0,0.99539,0.0,0.74691]
[1777632214945,52.99,77242.03,0.0,0.99539,0.0,0.74679]
[1777632215081,52.99,77242.03,0.0,0.99539,0.0,0.74679]
[1777632216327,52.99,77242.23,0.0,0.99539,0.0,0.74666]
[1777632216647,52.99,77242.02,0.0,0.99539,0.0,0.7468]
[1777632221682,52.99,77239.92,0.0,0.99538,0.0,0.74817]
[1777632226469,52.99,77239.82,0.0,0.99538,0.0,0.74823]
[1777632226581,52.99,77239.82,0.0,0.99538,0.0,0.74823]
[1777632231191,52.99,77237.2,0.0,0.99537,0.0,0.74994]
[1777632231324,52.99,77237.2,0.0,0.99537,0.0,0.74994]
[1777632233018,52.99,77236.61,0.0,0.99537,0.0,0.75033]
[1777632233076,52.99,77236.61,0.0,0.99537,0.0,0.75033]
[1777632233767,52.99,77236.71,0.0,0.99537,0.0,0.75026]
[1777632234130,52.99,77236.71,0.0,0.99537,0.0,0.75026]
[1777632239809,52.99,77236.47,0.0,0.99536,0.0,0.75042]
[1777632244844,52.99,77235.46,0.0,0.99536,0.0,0.75108]
[1777632247832,52.99,77235.5,0.0,0.99536,0.0,0.75105]
[1777632248075,52.99,77235.21,0.0,0.99536,0.0,0.75124]
[1777632255295,52.99,77235.53,0.0,0.99536,0.0,0.75103]
[1777632257464,52.99,77235.53,0.0,0.99536,0.0,0.75103]
[1777632257578,52.99,77235.53,0.0,0.99536,0.0,0.75103]
[1777632258801,52.99,77237.16,0.0,0.99537,0.0,0.74997]
[1777632258829,52.99,77237.16,0.0,0.99537,0.0,0.74997]
[1777632258942,52.99,77238.27,0.0,0.99537,0.0,0.74924]
[1777632263977,52.99,77238.56,0.0,0.99537,0.0,0.74905]
[1777632266781,52.99,77238.45,0.0,0.99537,0.0,0.74912]
[1777632266830,52.99,77238.45,0.0,0.99537,0.0,0.74912]
[1777632273406,52.99,77239.88,0.0,0.99539,0.0,0.74713]
[1777632273576,52.99,77239.88,0.0,0.99539,0.0,0.74713]
[1777632274660,52.99,77239.51,0.0,0.99538,0.0,0.74738]
[1777632274829,52.99,77239.51,0.0,0.99538,0.0,0.74738]
[1777632274714,52.99,77239.46,0.0,0.99538,0.0,0.74741]
[1777632280398,52.99,77238.83,0.0,0.99538,0.0,0.74782]
[1777632280574,52.99,77238.83,0.0,0.99538,0.0,0.74782]
[1777632281096,52.99,77233.43,0.0,0.99536,0.0,0.75135]
[1777632282103,52.99,77229.73,0.0,0.99534,0.0,0.75377]
[1777632284117,52.99,77229.34,0.0,0.99534,0.0,0.75403]
[1777632286422,52.99,77229.78,0.0,0.99534,0.0,0.75374]
[1777632286576,52.99,77229.78,0.0,0.99534,0.0,0.75374]
[1777632286619,52.99,77229.78,0.0,0.99534,0.0,0.75374]
[1777632286828,52.99,77229.78,0.0,0.99534,0.0,0.75374]
[1777632286649,52.99,77229.87,0.0,0.99534,0.0,0.75368]
[1777632292173,52.99,77230.07,0.0,0.99534,0.0,0.75355]
[1777632294929,52.99,77230.16,0.0,0.99534,0.0,0.75349]
[1777632295078,52.99,77230.16,0.0,0.99534,0.0,0.75349]
[1777632300538,52.99,77231.28,0.0,0.99535,0.0,0.75276]
[1777632301718,52.99,77231.26,0.0,0.99535,0.0,0.75277]
[1777632301835,52.99,77231.26,0.0,0.99535,0.0,0.75277]
[1777632301819,52.99,77232.14,0.0,0.99535,0.0,0.75219]
[1777632302000,52.99,77232.14,0.0,0.99535,0.0,0.75219]
[1777632302075,52.99,77232.14,0.0,0.99535,0.0,0.75219]
[1777632307278,52.99,77232.67,0.0,0.99535,0.0,0.75185]
[1777632312451,52.99,77232.75,0.0,0.99535,0.0,0.75179]
[1777632312577,52.99,77232.75,0.0,0.99535,0.0,0.75179]
[1777632314151,52.99,77232.4,0.0,0.99535,0.0,0.75202]
[1777632314327,52.99,77232.4,0.0,0.99535,0.0,0.75202]
[1777632314429,52.99,77232.39,0.0,0.99535,0.0,0.75203]
[1777632321376,52.99,77232.74,0.0,0.99535,0.0,0.7518]
[1777632325993,52.99,77232.63,0.0,0.99535,0.0,0.75187]
[1777632326078,52.99,77232.63,0.0,0.99535,0.0,0.75187]
[1777632326382,52.99,77232.63,0.0,0.99535,0.0,0.75187]
[1777632331447,52.99,77232.14,0.0,0.99536,0.0,0.75113]
[1777632333124,52.99,77232.54,0.0,0.99536,0.0,0.75087]
[1777632333326,52.99,77232.54,0.0,0.99536,0.0,0.75087]
[1777632335842,52.99,77235.6,0.0,0.99537,0.0,0.74887]
[1777632335929,52.99,77236.42,0.0,0.99538,0.0,0.74833]
[1777632336079,52.99,77236.42,0.0,0.99538,0.0,0.74833]
[1777632341920,52.99,77236.53,0.0,0.99538,0.0,0.74826]
[1777632342078,52.99,77236.68,0.0,0.99538,0.0,0.74816]
[1777632347755,52.99,77236.8,0.0,0.99538,0.0,0.74809]
[1777632347824,52.99,77236.8,0.0,0.99538,0.0,0.74809]
[1777632349149,52.99,77234.75,0.0,0.99537,0.0,0.74942]
[1777632349332,52.99,77234.75,0.0,0.99537,0.0,0.74942]
[1777632349577,52.99,77234.6,0.0,0.99537,0.0,0.74952]
[1777632355619,52.99,77234.35,0.0,0.99537,0.0,0.74969]
[1777632360654,52.99,77234.29,0.0,0.99537,0.0,0.74972]
[1777632363242,52.99,77234.29,0.0,0.99537,0.0,0.74972]
[1777632363328,52.99,77234.29,0.0,0.99537,0.0,0.74972]
[1777632364684,52.99,77238.79,0.0,0.99539,0.0,0.74679]
[1777632367705,52.99,77243.32,0.0,0.99541,0.0,0.74384]
[1777632368409,52.99,77243.32,0.0,0.99541,0.0,0.74384]
[1777632368581,52.99,77243.32,0.0,0.99541,0.0,0.74384]
[1777632368712,52.99,77245.15,0.0,0.99542,0.0,0.74265]
[1777632373747,52.99,77247.95,0.0,0.99543,0.0,0.74084]
[1777632378782,52.99,77246.95,0.0,0.99543,0.0,0.74149]
[1777632383816,52.99,77247.25,0.0,0.99543,0.0,0.74129]
[1777632387845,52.99,77238.9,0.0,0.99539,0.0,0.74672]
[1777632388327,52.99,77238.9,0.0,0.99539,0.0,0.74672]
[1777632393887,52.99,77234.94,0.0,0.99538,0.0,0.74824]
[1777632395076,52.99,77234.97,0.0,0.99538,0.0,0.74822]
[1777632395329,52.99,77234.97,0.0,0.99538,0.0,0.74822]
[1777632395783,52.99,77234.97,0.0,0.99538,0.0,0.74822]
[1777632395832,52.99,77234.97,0.0,0.99538,0.0,0.74822]
[1777632395901,52.99,77234.79,0.0,0.99538,0.0,0.74834]
[1777632400936,52.99,77236.04,0.0,0.99538,0.0,0.74752]
[1777632402208,52.99,77236.59,0.0,0.99538,0.0,0.74716]
[1777632402325,52.99,77236.59,0.0,0.99538,0.0,0.74716]
[1777632407985,52.99,77236.68,0.0,0.99538,0.0,0.74711]
[1777632413026,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632414496,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632414580,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632414809,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632414829,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632414843,52.99,77236.57,0.0,0.99538,0.0,0.74718]
[1777632420578,52.99,77237.12,0.0,0.99539,0.0,0.74682]
[1777632426118,52.99,77237.21,0.0,0.99539,0.0,0.74676]
[1777632430926,52.99,77236.52,0.0,0.99538,0.0,0.74721]
[1777632431028,52.99,77236.77,0.0,0.99539,0.0,0.74705]
[1777632431079,52.99,77236.77,0.0,0.99539,0.0,0.74705]
[1777632431359,52.99,77236.77,0.0,0.99539,0.0,0.74705]
[1777632431574,52.99,77236.77,0.0,0.99539,0.0,0.74705]
[1777632437899,52.99,77237.51,0.0,0.99539,0.0,0.74657]
[1777632438740,52.99,77236.53,0.0,0.99538,0.0,0.7472]
[1777632438833,52.99,77236.53,0.0,0.99538,0.0,0.7472]
[1777632438842,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632439245,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632439325,52.99,77236.78,0.0,0.99539,0.0,0.74704]
[1777632444879,52.99,77236.25,0.0,0.99538,0.0,0.74739]
[1777632444980,52.99,77235.55,0.0,0.99538,0.0,0.74784]
[1777632445078,52.99,77235.55,0.0,0.99538,0.0,0.74784]
[1777632445157,52.99,77235.55,0.0,0.99538,0.0,0.74784]
[1777632445330,52.99,77235.55,0.0,0.99538,0.0,0.74784]
[1777632451293,52.99,77235.55,0.0,0.99539,0.0,0.74679]
[1777632453628,52.99,77235.3,0.0,0.99538,0.0,0.74695]
[1777632453832,52.99,77235.3,0.0,0.99538,0.0,0.74695]
[1777632453933,52.99,77235.3,0.0,0.99538,0.0,0.74695]
[1777632454034,52.99,77235.59,0.0,0.99539,0.0,0.74676]
[1777632454076,52.99,77235.59,0.0,0.99539,0.0,0.74676]
[1777632459349,52.99,77236.45,0.0,0.99539,0.0,0.7462]
[1777632463153,52.99,77237.79,0.0,0.9954,0.0,0.74533]
[1777632463325,52.99,77237.79,0.0,0.9954,0.0,0.74533]
[1777632463485,52.99,77237.79,0.0,0.9954,0.0,0.74533]
[1777632463576,52.99,77237.79,0.0,0.9954,0.0,0.74533]
[1777632463586,52.99,77238.75,0.0,0.9954,0.0,0.7447]
[1777632469419,52.99,77237.45,0.0,0.99539,0.0,0.74555]
[1777632474454,52.99,77237.62,0.0,0.9954,0.0,0.74544]
[1777632479488,52.99,77237.72,0.0,0.9954,0.0,0.74537]
[1777632483865,52.99,77236.58,0.0,0.99539,0.0,0.74611]
[1777632484041,52.99,77236.58,0.0,0.99539,0.0,0.74611]
[1777632484077,52.99,77236.58,0.0,0.99539,0.0,0.74611]
[1777632483967,52.99,77236.34,0.0,0.99539,0.0,0.74627]
[1777632489559,52.99,77237.32,0.0,0.99539,0.0,0.74563]
[1777632490178,52.99,77237.32,0.0,0.99539,0.0,0.74563]
[1777632490335,52.99,77237.32,0.0,0.99539,0.0,0.74563]
[1777632490422,52.99,77237.32,0.0,0.99539,0.0,0.74563]
[1777632490576,52.99,77237.32,0.0,0.99539,0.0,0.74563]
[1777632490651,52.99,77237.15,0.0,0.99539,0.0,0.74574]
[1777632496608,52.99,77237.04,0.0,0.99539,0.0,0.74581]
[1777632498345,52.99,77236.74,0.0,0.99539,0.0,0.74601]
[1777632498577,52.99,77236.74,0.0,0.99539,0.0,0.74601]
[1777632498649,52.99,77236.74,0.0,0.99539,0.0,0.74601]
[1777632498830,52.99,77236.74,0.0,0.99539,0.0,0.74601]
[1777632498856,52.99,77236.85,0.0,0.99539,0.0,0.74594]
[1777632504664,52.99,77237.65,0.0,0.9954,0.0,0.74542]
[1777632509699,52.99,77238.87,0.0,0.9954,0.0,0.74462]
[1777632511414,52.99,77238.91,0.0,0.9954,0.0,0.7446]
[1777632511582,52.99,77238.91,0.0,0.9954,0.0,0.7446]
[1777632511665,52.99,77238.91,0.0,0.9954,0.0,0.7446]
[1777632511829,52.99,77238.91,0.0,0.9954,0.0,0.7446]
[1777632511876,52.99,77238.94,0.0,0.99541,0.0,0.74352]
[1777632515742,52.99,77255.09,0.0,0.99548,0.0,0.7331]
[1777632516749,52.99,77258.76,0.0,0.9955,0.0,0.73075]
[1777632518611,52.99,77258.9,0.0,0.9955,0.0,0.73066]
[1777632518826,52.99,77258.9,0.0,0.9955,0.0,0.73066]
[1777632519053,52.99,77258.9,0.0,0.9955,0.0,0.73066]
[1777632519078,52.99,77258.9,0.0,0.9955,0.0,0.73066]
[1777632518838,52.99,77259.47,0.0,0.9955,0.0,0.7303]
[1777632524808,52.99,77259.72,0.0,0.9955,0.0,0.73014]
[1777632529913,52.99,77260.14,0.0,0.9955,0.0,0.72987]
[1777632530073,52.99,77260.14,0.0,0.9955,0.0,0.72987]
[1777632535885,52.99,77260.23,0.0,0.9955,0.0,0.72981]
[1777632536484,52.99,77260.23,0.0,0.9955,0.0,0.72981]
[1777632536584,52.99,77260.23,0.0,0.9955,0.0,0.72981]
[1777632536892,52.99,77260.45,0.0,0.9955,0.0,0.72967]
[1777632537899,52.99,77255.18,0.0,0.99548,0.0,0.73304]
[1777632538906,52.99,77251.38,0.0,0.99546,0.0,0.73548]
[1777632541378,52.99,77250.98,0.0,0.99546,0.0,0.73574]
[1777632541577,52.99,77250.98,0.0,0.99546,0.0,0.73574]
[1777632546962,52.99,77251.48,0.0,0.99546,0.0,0.73542]
[1777632551997,52.99,77250.8,0.0,0.99546,0.0,0.73586]
[1777632553385,52.99,77250.83,0.0,0.99546,0.0,0.73584]
[1777632553576,52.99,77250.83,0.0,0.99546,0.0,0.73584]
[1777632553742,52.99,77250.83,0.0,0.99546,0.0,0.73584]
[1777632553839,52.99,77250.83,0.0,0.99546,0.0,0.73584]
[1777632554010,52.99,77251.0,0.0,0.99546,0.0,0.73573]
[1777632559049,52.99,77251.62,0.0,0.99547,0.0,0.73533]
[1777632561134,52.99,77251.42,0.0,0.99546,0.0,0.73546]
[1777632561326,52.99,77251.6,0.0,0.99547,0.0,0.73534]
[1777632561598,52.99,77251.6,0.0,0.99547,0.0,0.73534]
[1777632561834,52.99,77251.6,0.0,0.99547,0.0,0.73534]
[1777632562069,52.99,77251.29,0.0,0.99546,0.0,0.73554]
[1777632567105,52.99,77251.0,0.0,0.99546,0.0,0.73573]
[1777632568960,52.99,77251.4,0.0,0.99546,0.0,0.73547]
[1777632569078,52.99,77251.4,0.0,0.99546,0.0,0.73547]
[1777632569119,52.99,77250.73,0.0,0.99546,0.0,0.7359]
[1777632569290,52.99,77250.73,0.0,0.99546,0.0,0.7359]
[1777632569335,52.99,77250.73,0.0,0.99546,0.0,0.7359]
[1777632575164,52.99,77249.67,0.0,0.99546,0.0,0.73554]
[1777632575582,52.99,77249.67,0.0,0.99546,0.0,0.73554]
[1777632581206,52.99,77251.1,0.0,0.99547,0.0,0.73462]
[1777632582365,52.99,77251.1,0.0,0.99547,0.0,0.73462]
[1777632582576,52.99,77251.1,0.0,0.99547,0.0,0.73462]
[1777632582876,52.99,77251.1,0.0,0.99547,0.0,0.73462]
[1777632583078,52.99,77251.1,0.0,0.99547,0.0,0.73462]
[1777632583111,52.99,77250.97,0.0,0.99547,0.0,0.7347]
[1777632586324,52.99,77251.9,0.0,0.99547,0.0,0.7341]
[1777632586425,52.99,77251.83,0.0,0.99547,0.0,0.73415]
[1777632589261,52.99,77254.43,0.0,0.99548,0.0,0.73248]
[1777632590465,52.99,77254.43,0.0,0.99548,0.0,0.73248]
[1777632590582,52.99,77254.43,0.0,0.99548,0.0,0.73248]
[1777632590889,52.99,77254.43,0.0,0.99548,0.0,0.73248]
[1777632591082,52.99,77254.43,0.0,0.99548,0.0,0.73248]
[1777632591177,52.99,77256.01,0.0,0.99549,0.0,0.73147]
[1777632596311,52.99,77257.2,0.0,0.9955,0.0,0.73071]
[1777632601346,52.99,77256.5,0.0,0.99549,0.0,0.73115]
[1777632606880,52.99,77256.38,0.0,0.99549,0.0,0.73123]
[1777632607072,52.99,77256.38,0.0,0.99549,0.0,0.73123]
[1777632607078,52.99,77256.38,0.0,0.99549,0.0,0.73123]
[1777632607112,52.99,77256.68,0.0,0.99549,0.0,0.73104]
[1777632607333,52.99,77256.68,0.0,0.99549,0.0,0.73104]
[1777632612423,52.99,77256.05,0.0,0.99549,0.0,0.73144]
[1777632617458,52.99,77256.74,0.0,0.99549,0.0,0.731]
[1777632620181,52.99,77257.05,0.0,0.9955,0.0,0.7308]
[1777632620330,52.99,77257.52,0.0,0.9955,0.0,0.7305]
[1777632620685,52.99,77257.52,0.0,0.9955,0.0,0.7305]
[1777632620828,52.99,77257.52,0.0,0.9955,0.0,0.7305]
[1777632621011,52.99,77257.52,0.0,0.9955,0.0,0.7305]
[1777632621073,52.99,77257.41,0.0,0.9955,0.0,0.73057]
[1777632626521,52.99,77257.41,0.0,0.9955,0.0,0.73057]
[1777632627825,52.99,77257.41,0.0,0.9955,0.0,0.73057]
[1777632628077,52.99,77257.41,0.0,0.9955,0.0,0.73057]
[1777632628175,52.99,77257.03,0.0,0.9955,0.0,0.73082]
[1777632628493,52.99,77257.03,0.0,0.9955,0.0,0.73082]
[1777632628579,52.99,77257.03,0.0,0.9955,0.0,0.73082]
[1777632631556,52.99,77251.57,0.0,0.99548,0.0,0.73327]
[1777632632659,52.99,77251.57,0.0,0.99548,0.0,0.73327]
[1777632632828,52.99,77251.57,0.0,0.99548,0.0,0.73327]
[1777632632841,52.99,77248.67,0.0,0.99546,0.0,0.73514]
[1777632633416,52.99,77248.67,0.0,0.99546,0.0,0.73514]
[1777632633576,52.99,77248.67,0.0,0.99546,0.0,0.73514]
[1777632639095,52.99,77248.72,0.0,0.99546,0.0,0.7351]
[1777632641711,52.99,77249.4,0.0,0.99547,0.0,0.73467]
[1777632641829,52.99,77249.4,0.0,0.99547,0.0,0.73467]
[1777632641880,52.99,77249.71,0.0,0.99547,0.0,0.73447]
[1777632642324,52.99,77249.71,0.0,0.99547,0.0,0.73447]
[1777632642580,52.99,77249.71,0.0,0.99547,0.0,0.73447]
[1777632647669,52.99,77249.2,0.0,0.99547,0.0,0.73479]
[1777632648345,52.99,77249.2,0.0,0.99547,0.0,0.73479]
[1777632648578,52.99,77249.2,0.0,0.99547,0.0,0.73479]
[1777632654718,52.99,77247.82,0.0,0.99546,0.0,0.73568]
[1777632656100,52.99,77247.82,0.0,0.99546,0.0,0.73568]
[1777632656245,52.99,77249.21,0.0,0.99547,0.0,0.73479]
[1777632656331,52.99,77249.21,0.0,0.99547,0.0,0.73479]
[1777632656899,52.99,77249.21,0.0,0.99547,0.0,0.73479]
[1777632657079,52.99,77249.21,0.0,0.99547,0.0,0.73479]
[1777632657179,52.99,77249.21,0.0,0.99547,0.0,0.73479]
[1777632663941,52.99,77249.24,0.0,0.99547,0.0,0.73477]
[1777632664074,52.99,77249.24,0.0,0.99547,0.0,0.73477]
[1777632667809,52.99,77251.34,0.0,0.99548,0.0,0.73342]
[1777632668633,52.99,77251.34,0.0,0.99548,0.0,0.73342]
[1777632668826,52.99,77251.34,0.0,0.99548,0.0,0.73342]
[1777632668926,52.99,77251.38,0.0,0.99548,0.0,0.73339]
[1777632669465,52.99,77251.38,0.0,0.99548,0.0,0.73339]
[1777632669581,52.99,77251.38,0.0,0.99548,0.0,0.73339]
[1777632674929,52.99,77250.04,0.0,0.99547,0.0,0.73425]
[1777632678169,52.99,77250.0,0.0,0.99547,0.0,0.73428]
[1777632678271,52.99,77249.68,0.0,0.99547,0.0,0.73449]
[1777632678328,52.99,77249.68,0.0,0.99547,0.0,0.73449]
[1777632678768,52.99,77249.68,0.0,0.99547,0.0,0.73449]
[1777632678830,52.99,77249.68,0.0,0.99547,0.0,0.73449]
[1777632678957,52.99,77249.79,0.0,0.99547,0.0,0.73442]
[1777632679965,52.99,77245.66,0.0,0.99545,0.0,0.73707]
[1777632684998,52.99,77245.51,0.0,0.99545,0.0,0.73717]
[1777632685486,52.99,77245.51,0.0,0.99545,0.0,0.73717]
[1777632685576,52.99,77245.51,0.0,0.99545,0.0,0.73717]
[1777632686078,52.99,77245.51,0.0,0.99545,0.0,0.73717]
[1777632686099,52.99,77245.54,0.0,0.99545,0.0,0.73715]
[1777632686328,52.99,77245.54,0.0,0.99545,0.0,0.73715]
[1777632693055,52.99,77245.14,0.0,0.99545,0.0,0.73636]
[1777632693429,52.99,77245.14,0.0,0.99545,0.0,0.73636]
[1777632693581,52.99,77245.14,0.0,0.99545,0.0,0.73636]
[1777632694251,52.99,77245.14,0.0,0.99545,0.0,0.73636]
[1777632694062,52.99,77245.23,0.0,0.99546,0.0,0.7363]
[1777632694328,52.99,77245.23,0.0,0.99546,0.0,0.7363]
[1777632700104,52.99,77245.11,0.0,0.99545,0.0,0.73638]
[1777632702523,52.99,77245.33,0.0,0.99546,0.0,0.73624]
[1777632702576,52.99,77245.33,0.0,0.99546,0.0,0.73624]
[1777632703125,52.99,77245.06,0.0,0.99545,0.0,0.73641]
[1777632703601,52.99,77245.06,0.0,0.99545,0.0,0.73641]
[1777632703827,52.99,77245.06,0.0,0.99545,0.0,0.73641]
[1777632708841,52.99,77244.93,0.0,0.99545,0.0,0.7365]
[1777632714202,52.99,77245.55,0.0,0.99546,0.0,0.7361]
[1777632719237,52.99,77244.63,0.0,0.99545,0.0,0.73669]
[1777632719383,52.99,77244.63,0.0,0.99545,0.0,0.73669]
[1777632719582,52.99,77244.63,0.0,0.99545,0.0,0.73669]
[1777632720244,52.99,77241.92,0.0,0.99544,0.0,0.73844]
[1777632720967,52.99,77241.92,0.0,0.99544,0.0,0.73844]
[1777632721076,52.99,77241.92,0.0,0.99544,0.0,0.73844]
[1777632721251,52.99,77239.46,0.0,0.99543,0.0,0.74003]
[1777632726286,52.99,77240.25,0.0,0.99543,0.0,0.73952]
[1777632726827,52.99,77240.25,0.0,0.99543,0.0,0.73952]
[1777632727078,52.99,77240.25,0.0,0.99543,0.0,0.73952]
[1777632727293,52.99,77240.97,0.0,0.99544,0.0,0.73905]
[1777632727936,52.99,77240.97,0.0,0.99544,0.0,0.73905]
[1777632728078,52.99,77240.97,0.0,0.99544,0.0,0.73905]
[1777632733335,52.99,77242.91,0.0,0.99544,0.0,0.7378]
[1777632737058,52.99,77242.64,0.0,0.99544,0.0,0.73797]
[1777632737075,52.99,77242.64,0.0,0.99544,0.0,0.73797]
[1777632737159,52.99,77242.8,0.0,0.99544,0.0,0.73787]
[1777632738136,52.99,77242.8,0.0,0.99544,0.0,0.73787]
[1777632738327,52.99,77242.8,0.0,0.99544,0.0,0.73787]
[1777632744412,52.99,77242.51,0.0,0.99544,0.0,0.73806]
[1777632749447,52.99,77242.35,0.0,0.99544,0.0,0.73816]
[1777632754482,52.99,77242.37,0.0,0.99545,0.0,0.7371]
[1777632755657,52.99,77242.37,0.0,0.99545,0.0,0.7371]
[1777632755824,52.99,77242.37,0.0,0.99545,0.0,0.7371]
[1777632756681,52.99,77242.3,0.0,0.99545,0.0,0.73714]
[1777632756825,52.99,77242.3,0.0,0.99545,0.0,0.73714]
[1777632757502,52.99,77244.63,0.0,0.99546,0.0,0.73564]
[1777632760324,52.99,77245.61,0.0,0.99546,0.0,0.73501]
[1777632760339,52.99,77245.59,0.0,0.99546,0.0,0.73502]
[1777632765558,52.99,77245.77,0.0,0.99546,0.0,0.73491]
[1777632771601,52.99,77245.55,0.0,0.99546,0.0,0.73505]
[1777632773148,52.99,77245.55,0.0,0.99546,0.0,0.73505]
[1777632773331,52.99,77245.55,0.0,0.99546,0.0,0.73505]
[1777632778330,52.99,77245.6,0.0,0.99546,0.0,0.73502]
[1777632778651,52.99,77245.51,0.0,0.99546,0.0,0.73508]
[1777632788510,52.99,77245.68,0.0,0.99546,0.0,0.73497]
[1777632788581,52.99,77245.68,0.0,0.99546,0.0,0.73497]
[1777632790735,52.99,77249.0,0.0,0.99548,0.0,0.73283]
[1777632793057,52.99,77249.75,0.0,0.99548,0.0,0.73235]
[1777632793077,52.99,77249.75,0.0,0.99548,0.0,0.73235]
[1777632793497,52.99,77250.38,0.0,0.99548,0.0,0.73195]
[1777632793577,52.99,77250.38,0.0,0.99548,0.0,0.73195]
[1777632793755,52.99,77252.42,0.0,0.99549,0.0,0.73064]
[1777632798791,52.99,77252.12,0.0,0.99549,0.0,0.73083]
[1777632805840,52.99,77252.03,0.0,0.99549,0.0,0.73089]
[1777632809469,52.99,77252.13,0.0,0.99549,0.0,0.73083]
[1777632809578,52.99,77252.13,0.0,0.99549,0.0,0.73083]
[1777632810762,52.99,77252.07,0.0,0.99549,0.0,0.73086]
[1777632810828,52.99,77252.07,0.0,0.99549,0.0,0.73086]
[1777632810875,52.99,77252.16,0.0,0.99549,0.0,0.73081]
[1777632815910,52.99,77252.18,0.0,0.9955,0.0,0.72975]
[1777632820191,52.99,77252.72,0.0,0.9955,0.0,0.72941]
[1777632820331,52.99,77252.72,0.0,0.9955,0.0,0.72941]
[1777632820426,52.99,77257.02,0.0,0.99552,0.0,0.72666]
[1777632824999,52.99,77254.89,0.0,0.99551,0.0,0.72802]
[1777632825084,52.99,77254.89,0.0,0.99551,0.0,0.72802]
[1777632825172,52.99,77254.89,0.0,0.99551,0.0,0.72802]
[1777632825329,52.99,77254.89,0.0,0.99551,0.0,0.72802]
[1777632825428,52.99,77254.31,0.0,0.99551,0.0,0.72839]
[1777632831015,52.99,77253.46,0.0,0.9955,0.0,0.72893]
[1777632837057,52.99,77253.48,0.0,0.9955,0.0,0.72892]
[1777632839435,52.99,77254.3,0.0,0.99551,0.0,0.7284]
[1777632839576,52.99,77254.51,0.0,0.99551,0.0,0.72826]
[1777632840350,52.99,77254.51,0.0,0.99551,0.0,0.72826]
[1777632840426,52.99,77254.51,0.0,0.99551,0.0,0.72826]
[1777632840579,52.99,77254.51,0.0,0.99551,0.0,0.72826]
[1777632845744,52.99,77254.54,0.0,0.99551,0.0,0.72824]
[1777632851155,52.99,77254.45,0.0,0.99551,0.0,0.7283]
[1777632854601,52.99,77255.57,0.0,0.99551,0.0,0.72759]
[1777632854831,52.99,77255.57,0.0,0.99551,0.0,0.72759]
[1777632859394,52.99,77255.58,0.0,0.99551,0.0,0.72758]
[1777632859428,52.99,77255.52,0.0,0.99551,0.0,0.72762]
[1777632859575,52.99,77255.52,0.0,0.99551,0.0,0.72762]
[1777632862265,52.99,77254.72,0.0,0.99551,0.0,0.72813]
[1777632862334,52.99,77254.72,0.0,0.99551,0.0,0.72813]
[1777632868275,52.99,77254.99,0.0,0.99551,0.0,0.72796]
[1777632872318,52.99,77254.7,0.0,0.99552,0.0,0.7271]
[1777632872324,52.99,77254.7,0.0,0.99552,0.0,0.7271]
[1777632877749,52.99,77254.58,0.0,0.99552,0.0,0.72718]
[1777632877829,52.99,77254.58,0.0,0.99552,0.0,0.72718]
[1777632878345,52.99,77254.76,0.0,0.99552,0.0,0.72707]
[1777632884411,52.99,77254.66,0.0,0.99552,0.0,0.72713]
[1777632884576,52.99,77254.74,0.0,0.99552,0.0,0.72708]
[1777632890429,52.99,77254.93,0.0,0.99552,0.0,0.72696]
[1777632893382,52.99,77255.2,0.0,0.99552,0.0,0.72678]
[1777632893576,52.99,77255.47,0.0,0.99552,0.0,0.72661]
[1777632894400,52.99,77255.47,0.0,0.99552,0.0,0.72661]
[1777632894457,52.99,77255.2,0.0,0.99552,0.0,0.72678]
[1777632894582,52.99,77255.2,0.0,0.99552,0.0,0.72678]
[1777632900500,52.99,77255.06,0.0,0.99552,0.0,0.72687]
[1777632903298,52.99,77255.03,0.0,0.99552,0.0,0.72689]
[1777632903326,52.99,77255.03,0.0,0.99552,0.0,0.72689]
[1777632904528,52.99,77249.89,0.0,0.9955,0.0,0.73018]
[1777632905535,52.99,77246.76,0.0,0.99548,0.0,0.73218]
[1777632907977,52.99,77246.48,0.0,0.99548,0.0,0.73236]
[1777632908088,52.99,77246.48,0.0,0.99548,0.0,0.73236]
[1777632908179,52.99,77246.78,0.0,0.99548,0.0,0.73217]
[1777632911360,52.99,77246.68,0.0,0.99548,0.0,0.73223]
[1777632911575,52.99,77246.41,0.0,0.99548,0.0,0.73241]
[1777632916611,52.99,77245.78,0.0,0.99548,0.0,0.73281]
[1777632921689,52.99,77245.53,0.0,0.99548,0.0,0.73297]
[1777632921825,52.99,77245.53,0.0,0.99548,0.0,0.73297]
[1777632923419,52.99,77248.18,0.0,0.99549,0.0,0.73127]
[1777632923426,52.99,77249.59,0.0,0.99549,0.0,0.73037]
[1777632923581,52.99,77249.59,0.0,0.99549,0.0,0.73037]
[1777632928696,52.99,77248.24,0.0,0.99549,0.0,0.73123]
[1777632933286,52.99,77248.3,0.0,0.99549,0.0,0.73119]
[1777632933329,52.99,77248.3,0.0,0.99549,0.0,0.73119]
[1777632938766,52.99,77247.8,0.0,0.99549,0.0,0.73047]
[1777632942169,52.99,77247.8,0.0,0.99549,0.0,0.73047]
[1777632942327,52.99,77247.8,0.0,0.99549,0.0,0.73047]
[1777632943671,52.99,77247.49,0.0,0.99549,0.0,0.73067]
[1777632943827,52.99,77247.49,0.0,0.99549,0.0,0.73067]
[1777632943913,52.99,77247.3,0.0,0.99549,0.0,0.73079]
[1777632947930,52.99,77247.77,0.0,0.99549,0.0,0.73049]
[1777632948076,52.99,77247.77,0.0,0.99549,0.0,0.73049]
[1777632954880,52.99,77248.12,0.0,0.99549,0.0,0.73027]
[1777632959914,52.99,77248.23,0.0,0.99549,0.0,0.7302]
[1777632962158,52.99,77247.91,0.0,0.99549,0.0,0.7304]
[1777632962325,52.99,77247.91,0.0,0.99549,0.0,0.7304]
[1777632965899,52.99,77248.08,0.0,0.99549,0.0,0.73029]
[1777632966078,52.99,77248.08,0.0,0.99549,0.0,0.73029]
[1777632966175,52.99,77247.89,0.0,0.99549,0.0,0.73041]
[1777632968054,52.99,77247.92,0.0,0.99549,0.0,0.73039]
[1777632968078,52.99,77247.92,0.0,0.99549,0.0,0.73039]
[1777632968978,52.99,77252.87,0.0,0.99551,0.0,0.72723]
[1777632975020,52.99,77252.44,0.0,0.99551,0.0,0.72751]
[1777632980074,52.99,77252.41,0.0,0.99551,0.0,0.72752]
[1777632980328,52.99,77252.41,0.0,0.99551,0.0,0.72752]
[1777632980430,52.99,77252.26,0.0,0.99551,0.0,0.72762]
[1777632985898,52.99,77252.33,0.0,0.99551,0.0,0.72758]
[1777632986074,52.99,77252.33,0.0,0.99551,0.0,0.72758]
[1777632988324,52.99,77252.33,0.0,0.99551,0.0,0.72758]
[1777632988575,52.99,77252.33,0.0,0.99551,0.0,0.72758]
[1777632988353,52.99,77251.35,0.0,0.99551,0.0,0.7282]
[1777632988775,52.99,77251.35,0.0,0.99551,0.0,0.7282]
[1777632994153,52.99,77250.54,0.0,0.99551,0.0,0.72768]
[1777632995257,52.99,77250.54,0.0,0.99551,0.0,0.72768]
[1777632995325,52.99,77250.54,0.0,0.99551,0.0,0.72768]
[1777632995358,52.99,77251.1,0.0,0.99551,0.0,0.72732]
[1777633001202,52.99,77251.27,0.0,0.99551,0.0,0.72721]
[1777633006237,52.99,77251.38,0.0,0.99551,0.0,0.72714]
[1777633011273,52.99,77252.1,0.0,0.99552,0.0,0.72668]
[1777633016308,52.99,77252.56,0.0,0.99552,0.0,0.72639]
[1777633022350,52.99,77252.83,0.0,0.99552,0.0,0.72622]
[1777633027385,52.99,77252.74,0.0,0.99552,0.0,0.72628]
[1777633032420,52.99,77253.11,0.0,0.99552,0.0,0.72604]
[1777633038462,52.99,77253.11,0.0,0.99552,0.0,0.72604]
[1777633043498,52.99,77253.11,0.0,0.99552,0.0,0.72604]
[1777633049541,52.99,77252.93,0.0,0.99552,0.0,0.72615]
[1777633054576,52.99,77251.93,0.0,0.99552,0.0,0.72575]
[1777633059611,52.99,77252.05,0.0,0.99552,0.0,0.72568]
[1777633064646,52.99,77252.87,0.0,0.99553,0.0,0.72515]
[1777633069681,52.99,77253.16,0.0,0.99553,0.0,0.72497]
[1777633077737,52.99,77253.07,0.0,0.99553,0.0,0.72503]
[1777633082772,52.99,77252.86,0.0,0.99553,0.0,0.72516]
[1777633087807,52.99,77252.8,0.0,0.99553,0.0,0.7252]
[1777633092842,52.99,77251.85,0.0,0.99552,0.0,0.7258]
[1777633097877,52.99,77251.67,0.0,0.99552,0.0,0.72592]
[1777633102912,52.99,77251.05,0.0,0.99552,0.0,0.72631]
[1777633109961,52.99,77250.63,0.0,0.99552,0.0,0.72658]
[1777633114996,52.99,77251.22,0.0,0.99553,0.0,0.72517]
[1777633120031,52.99,77251.59,0.0,0.99553,0.0,0.72493]
[1777633125066,52.99,77251.91,0.0,0.99553,0.0,0.72473]
[1777633130101,52.99,77251.79,0.0,0.99553,0.0,0.7248]
[1777633135136,52.99,77252.09,0.0,0.99553,0.0,0.72461]
[1777633140171,52.99,77252.08,0.0,0.99553,0.0,0.72462]
[1777633145207,52.99,77251.76,0.0,0.99553,0.0,0.72482]
[1777633150241,52.99,77252.29,0.0,0.99553,0.0,0.72449]
[1777633156283,52.99,77251.89,0.0,0.99553,0.0,0.72474]
[1777633161318,52.99,77252.67,0.0,0.99553,0.0,0.72424]
[1777633165765,52.99,77252.58,0.0,0.99553,0.0,0.7243]
[1777633166358,52.99,77281.13,0.0,0.99566,0.0,0.70634]
[1777633167365,52.99,77288.18,0.0,0.99569,0.0,0.70196]
[1777633169360,52.99,77288.66,0.0,0.99569,0.0,0.70167]
[1777633174414,52.99,77288.37,0.0,0.9957,0.0,0.70083]
[1777633182471,52.99,77288.58,0.0,0.9957,0.0,0.7007]
[1777633190527,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633191494,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633191576,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633192616,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633192832,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633192717,52.99,77289.74,0.0,0.9957,0.0,0.69999]
[1777633195332,52.99,77290.99,0.0,0.99571,0.0,0.69921]
[1777633198525,52.99,77286.99,0.0,0.99569,0.0,0.70169]
[1777633198577,52.99,77286.99,0.0,0.99569,0.0,0.70169]
[1777633198624,52.99,77285.19,0.0,0.99568,0.0,0.7028]
[1777633200612,52.99,77282.4,0.0,0.99567,0.0,0.70453]
[1777633201613,52.99,77288.31,0.0,0.99569,0.0,0.70087]
[1777633202620,52.99,77292.39,0.0,0.99571,0.0,0.69835]
[1777633207655,52.99,77292.12,0.0,0.99571,0.0,0.69852]
[1777633213697,52.99,77293.22,0.0,0.99572,0.0,0.69784]
[1777633218732,52.99,77294.42,0.0,0.99572,0.0,0.6971]
[1777633221331,52.99,77294.68,0.0,0.99572,0.0,0.69694]
[1777633226788,52.99,77293.65,0.0,0.99572,0.0,0.69757]
[1777633229809,52.99,77298.47,0.0,0.99574,0.0,0.69461]
[1777633230225,52.99,77298.47,0.0,0.99574,0.0,0.69461]
[1777633230334,52.99,77298.47,0.0,0.99574,0.0,0.69461]
[1777633230816,52.99,77300.02,0.0,0.99575,0.0,0.69366]
[1777633235879,52.99,77301.66,0.0,0.99576,0.0,0.69165]
[1777633237893,52.99,77305.92,0.0,0.99578,0.0,0.68905]
[1777633240914,52.99,77309.85,0.0,0.99579,0.0,0.68666]
[1777633245044,52.99,77310.26,0.0,0.99579,0.0,0.68641]
[1777633245080,52.99,77310.26,0.0,0.99579,0.0,0.68641]
[1777633249017,52.99,77311.03,0.0,0.9958,0.0,0.68595]
[1777633255012,52.99,77310.27,0.0,0.99579,0.0,0.68641]
[1777633257025,52.99,77307.09,0.0,0.99578,0.0,0.68834]
[1777633258785,52.99,77307.09,0.0,0.99578,0.0,0.68834]
[1777633258825,52.99,77307.09,0.0,0.99578,0.0,0.68834]
[1777633258926,52.99,77302.66,0.0,0.99576,0.0,0.69104]
[1777633260232,52.99,77301.96,0.0,0.99576,0.0,0.69147]
[1777633260328,52.99,77301.96,0.0,0.99576,0.0,0.69147]
[1777633264244,52.99,77303.09,0.0,0.99576,0.0,0.69078]
[1777633264326,52.99,77303.09,0.0,0.99576,0.0,0.69078]
[1777633264346,52.99,77302.66,0.0,0.99576,0.0,0.69104]
[1777633265988,52.99,77302.68,0.0,0.99576,0.0,0.69103]
[1777633266076,52.99,77302.68,0.0,0.99576,0.0,0.69103]
[1777633271124,52.99,77304.2,0.0,0.99577,0.0,0.6901]
[1777633275594,52.99,77305.77,0.0,0.99578,0.0,0.68915]
[1777633275828,52.99,77305.77,0.0,0.99578,0.0,0.68915]
[1777633275929,52.99,77304.96,0.0,0.99577,0.0,0.68964]
[1777633277584,52.99,77304.96,0.0,0.99577,0.0,0.68964]
[1777633277828,52.99,77304.96,0.0,0.99577,0.0,0.68964]
[1777633283208,52.99,77302.63,0.0,0.99576,0.0,0.69106]
[1777633288243,52.99,77299.15,0.0,0.99575,0.0,0.69319]
[1777633289250,52.99,77296.31,0.0,0.99574,0.0,0.69493]
[1777633290190,52.99,77296.31,0.0,0.99574,0.0,0.69493]
[1777633290334,52.99,77296.31,0.0,0.99574,0.0,0.69493]
[1777633290435,52.99,77296.21,0.0,0.99573,0.0,0.69499]
[1777633291264,52.99,77294.12,0.0,0.99573,0.0,0.69527]
[1777633292271,52.99,77290.45,0.0,0.99572,0.0,0.69753]
[1777633295940,52.99,77287.98,0.0,0.99571,0.0,0.69905]
[1777633296076,52.99,77287.8,0.0,0.9957,0.0,0.69916]
[1777633298313,52.99,77291.26,0.0,0.99572,0.0,0.69703]
[1777633299945,52.99,77291.26,0.0,0.99572,0.0,0.69703]
[1777633299320,52.99,77294.01,0.0,0.99573,0.0,0.69534]
[1777633300082,52.99,77294.01,0.0,0.99573,0.0,0.69534]
[1777633300327,52.99,77295.85,0.0,0.99574,0.0,0.69421]
[1777633302375,52.99,77298.04,0.0,0.99575,0.0,0.69287]
[1777633302577,52.99,77298.04,0.0,0.99575,0.0,0.69287]
[1777633308674,52.99,77299.12,0.0,0.99575,0.0,0.6922]
[1777633308826,52.99,77299.12,0.0,0.99575,0.0,0.6922]
[1777633308926,52.99,77299.52,0.0,0.99576,0.0,0.69196]
[1777633310492,52.99,77299.02,0.0,0.99575,0.0,0.69227]
[1777633310576,52.99,77299.02,0.0,0.99575,0.0,0.69227]
[1777633317446,52.99,77298.59,0.0,0.99575,0.0,0.69253]
[1777633322618,52.99,77298.85,0.0,0.99575,0.0,0.69237]
[1777633322832,52.99,77298.85,0.0,0.99575,0.0,0.69237]
[1777633322933,52.99,77300.88,0.0,0.99576,0.0,0.69113]
[1777633325491,52.99,77301.76,0.0,0.99576,0.0,0.69059]
[1777633325577,52.99,77301.76,0.0,0.99576,0.0,0.69059]
[1777633329937,52.99,77303.54,0.0,0.99577,0.0,0.6895]
[1777633329530,52.99,77300.93,0.0,0.99576,0.0,0.6911]
[1777633330078,52.99,77300.93,0.0,0.99576,0.0,0.6911]
[1777633330537,52.99,77301.45,0.0,0.99576,0.0,0.69078]
[1777633332471,52.99,77301.58,0.0,0.99576,0.0,0.6907]
[1777633332578,52.99,77301.58,0.0,0.99576,0.0,0.6907]
[1777633338593,52.99,77305.56,0.0,0.99578,0.0,0.68827]
[1777633339669,52.99,77305.56,0.0,0.99578,0.0,0.68827]
[1777633339827,52.99,77305.56,0.0,0.99578,0.0,0.68827]
[1777633345641,52.99,77305.94,0.0,0.99578,0.0,0.68804]
[1777633346181,52.99,77305.94,0.0,0.99578,0.0,0.68804]
[1777633346326,52.99,77305.94,0.0,0.99578,0.0,0.68804]
[1777633346649,52.99,77305.34,0.0,0.99578,0.0,0.68841]
[1777633348365,52.99,77305.89,0.0,0.99578,0.0,0.68807]
[1777633348578,52.99,77305.89,0.0,0.99578,0.0,0.68807]
[1777633351938,52.99,77306.92,0.0,0.99579,0.0,0.68745]
[1777633355490,52.99,77308.77,0.0,0.9958,0.0,0.68532]
[1777633355575,52.99,77308.77,0.0,0.9958,0.0,0.68532]
[1777633355712,52.99,77308.41,0.0,0.9958,0.0,0.68554]
[1777633357587,52.99,77307.89,0.0,0.9958,0.0,0.68586]
[1777633357832,52.99,77307.89,0.0,0.9958,0.0,0.68586]
[1777633359740,52.99,77304.37,0.0,0.99578,0.0,0.688]
[1777633360429,52.99,77304.37,0.0,0.99578,0.0,0.688]
[1777633360579,52.99,77304.37,0.0,0.99578,0.0,0.688]
[1777633360747,52.99,77302.87,0.0,0.99578,0.0,0.68891]
[1777633362761,52.99,77298.73,0.0,0.99576,0.0,0.69144]
[1777633364002,52.99,77298.73,0.0,0.99576,0.0,0.69144]
[1777633364078,52.99,77298.15,0.0,0.99576,0.0,0.69179]
[1777633366788,52.99,77294.33,0.0,0.99574,0.0,0.69413]
[1777633368345,52.99,77292.94,0.0,0.99573,0.0,0.69499]
[1777633368579,52.99,77292.94,0.0,0.99573,0.0,0.69499]
[1777633368803,52.99,77292.53,0.0,0.99573,0.0,0.69524]
[1777633369487,52.99,77292.53,0.0,0.99573,0.0,0.69524]
[1777633369579,52.99,77292.53,0.0,0.99573,0.0,0.69524]
[1777633374845,52.99,77292.24,0.0,0.99573,0.0,0.69542]
[1777633379880,52.99,77289.29,0.0,0.99572,0.0,0.69723]
[1777633381153,52.99,77289.08,0.0,0.99572,0.0,0.69736]
[1777633381331,52.99,77289.08,0.0,0.99572,0.0,0.69736]
[1777633381894,52.99,77288.2,0.0,0.99571,0.0,0.6979]
[1777633382974,52.99,77288.2,0.0,0.99571,0.0,0.6979]
[1777633383076,52.99,77288.2,0.0,0.99571,0.0,0.6979]
[1777633388946,52.99,77287.58,0.0,0.99571,0.0,0.69829]
[1777633391725,52.99,77286.63,0.0,0.99571,0.0,0.69887]
[1777633391828,52.99,77286.63,0.0,0.99571,0.0,0.69887]
[1777633391967,52.99,77285.65,0.0,0.9957,0.0,0.69948]
[1777633393981,52.99,77282.15,0.0,0.99569,0.0,0.70164]
[1777633394633,52.99,77282.15,0.0,0.99569,0.0,0.70164]
[1777633394827,52.99,77282.15,0.0,0.99569,0.0,0.70164]
[1777633397743,52.99,77280.9,0.0,0.99568,0.0,0.70241]
[1777633397831,52.99,77280.9,0.0,0.99568,0.0,0.70241]
[1777633398009,52.99,77281.35,0.0,0.99568,0.0,0.70214]
[1777633400447,52.99,77282.08,0.0,0.99569,0.0,0.70168]
[1777633400576,52.99,77282.08,0.0,0.99569,0.0,0.70168]
[1777633401029,52.99,77284.29,0.0,0.9957,0.0,0.70032]
[1777633406065,52.99,77281.18,0.0,0.99568,0.0,0.70224]
[1777633408078,52.99,77278.37,0.0,0.99567,0.0,0.70398]
[1777633408468,52.99,77278.37,0.0,0.99567,0.0,0.70398]
[1777633408575,52.99,77278.37,0.0,0.99567,0.0,0.70398]
[1777633409086,52.99,77278.59,0.0,0.99567,0.0,0.70385]
[1777633410602,52.99,77278.42,0.0,0.99567,0.0,0.70395]
[1777633410827,52.99,77278.42,0.0,0.99567,0.0,0.70395]
[1777633417937,52.99,77277.96,0.0,0.99567,0.0,0.70322]
[1777633418077,52.99,77277.96,0.0,0.99567,0.0,0.70322]
[1777633418039,52.99,77278.46,0.0,0.99568,0.0,0.70291]
[1777633418149,52.99,77278.87,0.0,0.99568,0.0,0.70266]
[1777633421345,52.99,77278.68,0.0,0.99568,0.0,0.70278]
[1777633421579,52.99,77278.68,0.0,0.99568,0.0,0.70278]
[1777633422500,52.99,77278.5,0.0,0.99568,0.0,0.70289]
[1777633425198,52.99,77275.93,0.0,0.99567,0.0,0.70448]
[1777633426283,52.99,77275.93,0.0,0.99567,0.0,0.70448]
[1777633426326,52.99,77275.93,0.0,0.99567,0.0,0.70448]
[1777633426384,52.99,77273.78,0.0,0.99566,0.0,0.70582]
[1777633428589,52.99,77274.6,0.0,0.99566,0.0,0.70531]
[1777633428832,52.99,77274.6,0.0,0.99566,0.0,0.70531]
[1777633433913,52.99,77273.83,0.0,0.99566,0.0,0.70579]
[1777633434077,52.99,77273.83,0.0,0.99566,0.0,0.70579]
[1777633434072,52.99,77274.49,0.0,0.99566,0.0,0.70538]
[1777633434261,52.99,77276.56,0.0,0.99567,0.0,0.70409]
[1777633436003,52.99,77276.56,0.0,0.99567,0.0,0.70409]
[1777633436080,52.99,77276.56,0.0,0.99567,0.0,0.70409]
[1777633441310,52.99,77277.22,0.0,0.99567,0.0,0.70368]
[1777633443006,52.99,77277.22,0.0,0.99567,0.0,0.70368]
[1777633443078,52.99,77277.22,0.0,0.99567,0.0,0.70368]
[1777633443097,52.99,77277.16,0.0,0.99567,0.0,0.70372]
[1777633444787,52.99,77276.97,0.0,0.99567,0.0,0.70384]
[1777633444829,52.99,77276.97,0.0,0.99567,0.0,0.70384]
[1777633450373,52.99,77277.16,0.0,0.99567,0.0,0.70372]
[1777633453916,52.99,77277.0,0.0,0.99567,0.0,0.70382]
[1777633454075,52.99,77277.0,0.0,0.99567,0.0,0.70382]
[1777633454017,52.99,77276.45,0.0,0.99567,0.0,0.70416]
[1777633454401,52.99,77276.46,0.0,0.99567,0.0,0.70415]
[1777633455953,52.99,77276.46,0.0,0.99567,0.0,0.70415]
[1777633456078,52.99,77276.46,0.0,0.99567,0.0,0.70415]
[1777633461450,52.99,77276.39,0.0,0.99567,0.0,0.7042]
[1777633467491,52.99,77276.56,0.0,0.99567,0.0,0.70409]
[1777633472094,52.99,77276.46,0.0,0.99567,0.0,0.70415]
[1777633472126,52.99,77276.46,0.0,0.99567,0.0,0.70314]
[1777633472326,52.99,77276.46,0.0,0.99567,0.0,0.70314]
[1777633472527,52.99,77276.01,0.0,0.99567,0.0,0.70342]
[1777633473421,52.99,77276.01,0.0,0.99567,0.0,0.70342]
[1777633473578,52.99,77276.01,0.0,0.99567,0.0,0.70342]
[1777633478759,52.99,77274.47,0.0,0.99567,0.0,0.70437]
[1777633478828,52.99,77274.47,0.0,0.99567,0.0,0.70437]
[1777633478860,52.99,77274.07,0.0,0.99566,0.0,0.70462]
[1777633484611,52.99,77273.56,0.0,0.99566,0.0,0.70494]
[1777633488338,52.99,77273.65,0.0,0.99566,0.0,0.70488]
[1777633488575,52.99,77273.65,0.0,0.99566,0.0,0.70488]
[1777633489515,52.99,77273.89,0.0,0.99566,0.0,0.70473]
[1777633493874,52.99,77274.67,0.0,0.99567,0.0,0.70425]
[1777633494074,52.99,77274.67,0.0,0.99567,0.0,0.70425]
[1777633494161,52.99,77275.11,0.0,0.99567,0.0,0.70397]
[1777633495192,52.99,77275.11,0.0,0.99567,0.0,0.70397]
[1777633495332,52.99,77276.05,0.0,0.99567,0.0,0.70339]
[1777633499717,52.99,77279.2,0.0,0.99569,0.0,0.70144]
[1777633500442,52.99,77279.2,0.0,0.99569,0.0,0.70144]
[1777633500576,52.99,77279.2,0.0,0.99569,0.0,0.70144]
[1777633500792,52.99,77279.2,0.0,0.99569,0.0,0.70144]
[1777633500824,52.99,77279.2,0.0,0.99569,0.0,0.70144]
[1777633500893,52.99,77280.5,0.0,0.99569,0.0,0.70063]
[1777633505761,52.99,77278.21,0.0,0.99568,0.0,0.70205]
[1777633506774,52.99,77276.93,0.0,0.99568,0.0,0.70284]
[1777633507528,52.99,77276.93,0.0,0.99568,0.0,0.70284]
[1777633507579,52.99,77276.93,0.0,0.99568,0.0,0.70284]
[1777633512814,52.99,77277.09,0.0,0.99568,0.0,0.70275]
[1777633516375,52.99,77276.95,0.0,0.99568,0.0,0.70283]
[1777633516588,52.99,77276.95,0.0,0.99568,0.0,0.70283]
[1777633516842,52.99,77275.34,0.0,0.99567,0.0,0.70383]
[1777633517849,52.99,77274.04,0.0,0.99566,0.0,0.70464]
[1777633521326,52.99,77273.58,0.0,0.99566,0.0,0.70493]
[1777633522884,52.99,77273.72,0.0,0.99566,0.0,0.70484]
[1777633526911,52.99,77277.26,0.0,0.99568,0.0,0.70264]
[1777633527596,52.99,77277.26,0.0,0.99568,0.0,0.70264]
[1777633527832,52.99,77277.26,0.0,0.99568,0.0,0.70264]
[1777633532825,52.99,77276.6,0.0,0.99568,0.0,0.70203]
[1777633533079,52.99,77276.6,0.0,0.99568,0.0,0.70203]
[1777633533353,52.99,77276.42,0.0,0.99568,0.0,0.70214]
[1777633533577,52.99,77276.42,0.0,0.99568,0.0,0.70214]
[1777633533961,52.99,77276.19,0.0,0.99568,0.0,0.70229]
[1777633538996,52.99,77275.6,0.0,0.99568,0.0,0.70265]
[1777633542630,52.99,77275.47,0.0,0.99568,0.0,0.70273]
[1777633542833,52.99,77275.47,0.0,0.99568,0.0,0.70273]
[1777633548059,52.99,77274.93,0.0,0.99567,0.0,0.70307]
[1777633550290,52.99,77275.09,0.0,0.99567,0.0,0.70297]
[1777633550324,52.99,77275.09,0.0,0.99567,0.0,0.70297]
[1777633553784,52.99,77276.63,0.0,0.99568,0.0,0.70201]
[1777633553828,52.99,77276.63,0.0,0.99568,0.0,0.70201]
[1777633554101,52.99,77276.61,0.0,0.99568,0.0,0.70203]
[1777633559136,52.99,77276.57,0.0,0.99568,0.0,0.70205]
[1777633559415,52.99,77276.57,0.0,0.99568,0.0,0.70205]
[1777633559577,52.99,77276.57,0.0,0.99568,0.0,0.70205]
[1777633565178,52.99,77276.52,0.0,0.99568,0.0,0.70208]
[1777633572226,52.99,77276.51,0.0,0.99568,0.0,0.70209]
[1777633577265,52.99,77276.62,0.0,0.99568,0.0,0.70202]
[1777633578542,52.99,77276.55,0.0,0.99568,0.0,0.70206]
[1777633578577,52.99,77276.55,0.0,0.99568,0.0,0.70206]
[1777633579279,52.99,77276.58,0.0,0.99568,0.0,0.70205]
[1777633581245,52.99,77276.58,0.0,0.99568,0.0,0.70205]
[1777633581328,52.99,77276.58,0.0,0.99568,0.0,0.70205]
[1777633586423,52.99,77276.14,0.0,0.99568,0.0,0.70232]
[1777633591364,52.99,77272.69,0.0,0.99567,0.0,0.70344]
[1777633592645,52.99,77272.69,0.0,0.99567,0.0,0.70344]
[1777633592828,52.99,77272.69,0.0,0.99567,0.0,0.70344]
[1777633592857,52.99,77268.65,0.0,0.99565,0.0,0.70596]
[1777633594260,52.99,77268.65,0.0,0.99565,0.0,0.70596]
[1777633594327,52.99,77268.33,0.0,0.99565,0.0,0.70615]
[1777633594385,52.99,77268.26,0.0,0.99565,0.0,0.7062]
[1777633600077,52.99,77265.33,0.0,0.99564,0.0,0.70803]
[1777633600332,52.99,77262.47,0.0,0.99563,0.0,0.70981]
[1777633605464,52.99,77261.42,0.0,0.99562,0.0,0.71047]
[1777633610499,52.99,77261.06,0.0,0.99562,0.0,0.7107]
[1777633615534,52.99,77260.82,0.0,0.99562,0.0,0.71085]
[1777633617142,52.99,77260.82,0.0,0.99562,0.0,0.71085]
[1777633617331,52.99,77260.74,0.0,0.99562,0.0,0.7109]
[1777633618833,52.99,77261.03,0.0,0.99562,0.0,0.71072]
[1777633619076,52.99,77261.03,0.0,0.99562,0.0,0.71072]
[1777633619177,52.99,77261.03,0.0,0.99562,0.0,0.71072]
[1777633623276,52.99,77259.42,0.0,0.99561,0.0,0.71173]
[1777633623327,52.99,77258.05,0.0,0.99561,0.0,0.71258]
[1777633628625,52.99,77259.65,0.0,0.99561,0.0,0.71158]
[1777633633660,52.99,77259.05,0.0,0.99561,0.0,0.71196]
[1777633634663,52.99,77259.05,0.0,0.99561,0.0,0.71196]
[1777633634827,52.99,77259.05,0.0,0.99561,0.0,0.71196]
[1777633636418,52.99,77258.65,0.0,0.99561,0.0,0.71221]
[1777633636577,52.99,77258.65,0.0,0.99561,0.0,0.71221]
[1777633636681,52.99,77257.71,0.0,0.9956,0.0,0.7128]
[1777633641716,52.99,77254.86,0.0,0.99559,0.0,0.71459]
[1777633643254,52.99,77254.86,0.0,0.99559,0.0,0.71459]
[1777633643324,52.99,77254.86,0.0,0.99559,0.0,0.71459]
[1777633648765,52.99,77253.49,0.0,0.99559,0.0,0.71545]
[1777633651241,52.99,77252.93,0.0,0.99558,0.0,0.71581]
[1777633651332,52.99,77252.93,0.0,0.99558,0.0,0.71581]
[1777633653092,52.99,77252.87,0.0,0.99559,0.0,0.71481]
[1777633653329,52.99,77252.87,0.0,0.99559,0.0,0.71481]
[1777633653180,52.99,77252.87,0.0,0.99559,0.0,0.71481]
[1777633658836,52.99,77249.31,0.0,0.99557,0.0,0.71706]
[1777633664083,52.99,77249.29,0.0,0.99557,0.0,0.71707]
[1777633664330,52.99,77249.29,0.0,0.99557,0.0,0.71707]
[1777633669912,52.99,77247.12,0.0,0.99556,0.0,0.71844]
[1777633672587,52.99,77247.09,0.0,0.99556,0.0,0.71846]
[1777633672827,52.99,77247.09,0.0,0.99556,0.0,0.71846]
[1777633674103,52.99,77247.24,0.0,0.99556,0.0,0.71837]
[1777633674324,52.99,77247.24,0.0,0.99556,0.0,0.71837]
[1777633674176,52.99,77247.15,0.0,0.99556,0.0,0.71842]
[1777633674950,52.99,77250.47,0.0,0.99558,0.0,0.71633]
[1777633677012,52.99,77251.53,0.0,0.99558,0.0,0.71566]
[1777633677077,52.99,77251.53,0.0,0.99558,0.0,0.71566]
[1777633682909,52.99,77250.82,0.0,0.99558,0.0,0.71611]
[1777633683080,52.99,77250.82,0.0,0.99558,0.0,0.71611]
[1777633683181,52.99,77249.92,0.0,0.99558,0.0,0.71667]
[1777633684383,52.99,77249.92,0.0,0.99558,0.0,0.71667]
[1777633684576,52.99,77248.27,0.0,0.99557,0.0,0.71772]
[1777633689934,52.99,77248.39,0.0,0.99557,0.0,0.71764]
[1777633690076,52.99,77248.39,0.0,0.99557,0.0,0.71764]
[1777633690711,52.99,77248.93,0.0,0.99557,0.0,0.7173]
[1777633690830,52.99,77248.93,0.0,0.99557,0.0,0.7173]
[1777633691062,52.99,77249.3,0.0,0.99557,0.0,0.71707]
[1777633695183,52.99,77251.49,0.0,0.99558,0.0,0.71568]
[1777633695325,52.99,77251.49,0.0,0.99558,0.0,0.71568]
[1777633696492,52.99,77250.64,0.0,0.99558,0.0,0.71622]
[1777633696579,52.99,77250.64,0.0,0.99558,0.0,0.71622]
[1777633697104,52.99,77250.69,0.0,0.99558,0.0,0.71619]
[1777633702139,52.99,77249.74,0.0,0.99558,0.0,0.71679]
[1777633704616,52.99,77249.85,0.0,0.99558,0.0,0.71672]
[1777633704826,52.99,77249.85,0.0,0.99558,0.0,0.71672]
[1777633710195,52.99,77249.42,0.0,0.99557,0.0,0.71699]
[1777633714780,52.99,77249.35,0.0,0.99558,0.0,0.716]
[1777633714828,52.99,77249.35,0.0,0.99558,0.0,0.716]
[1777633716648,52.99,77248.01,0.0,0.99557,0.0,0.71685]
[1777633716828,52.99,77248.01,0.0,0.99557,0.0,0.71685]
[1777633717244,52.99,77247.84,0.0,0.99557,0.0,0.71695]
[1777633723285,52.99,77248.67,0.0,0.99558,0.0,0.71643]
[1777633726872,52.99,77248.42,0.0,0.99558,0.0,0.71659]
[1777633727073,52.99,77248.42,0.0,0.99558,0.0,0.71659]
[1777633732344,52.99,77247.79,0.0,0.99557,0.0,0.71699]
[1777633737384,52.99,77247.77,0.0,0.99557,0.0,0.717]
[1777633741782,52.99,77249.36,0.0,0.99558,0.0,0.716]
[1777633741832,52.99,77249.36,0.0,0.99558,0.0,0.716]
[1777633743652,52.99,77250.13,0.0,0.99558,0.0,0.71551]
[1777633743833,52.99,77250.13,0.0,0.99558,0.0,0.71551]
[1777633744433,52.99,77248.83,0.0,0.99558,0.0,0.71633]
[1777633745325,52.99,77248.83,0.0,0.99558,0.0,0.71633]
[1777633750475,52.99,77249.53,0.0,0.99558,0.0,0.71589]
[1777633755422,52.99,77249.99,0.0,0.99558,0.0,0.7156]
[1777633755431,52.99,77250.03,0.0,0.99558,0.0,0.71557]
[1777633755583,52.99,77250.03,0.0,0.99558,0.0,0.71557]
[1777633759328,52.99,77248.87,0.0,0.99558,0.0,0.7163]
[1777633764573,52.99,77249.54,0.0,0.99558,0.0,0.71588]
[1777633769893,52.99,77250.67,0.0,0.99559,0.0,0.71517]
[1777633770082,52.99,77250.67,0.0,0.99559,0.0,0.71517]
[1777633770177,52.99,77251.77,0.0,0.99559,0.0,0.71448]
[1777633770661,52.99,77251.77,0.0,0.99559,0.0,0.71448]
[1777633770825,52.99,77251.77,0.0,0.99559,0.0,0.71448]
[1777633777571,52.99,77251.48,0.0,0.9956,0.0,0.71363]
[1777633782699,52.99,77252.24,0.0,0.9956,0.0,0.71315]
[1777633786037,52.99,77254.33,0.0,0.99561,0.0,0.71184]
[1777633786075,52.99,77254.33,0.0,0.99561,0.0,0.71184]
[1777633786410,52.99,77254.33,0.0,0.99561,0.0,0.71184]
[1777633786448,52.99,77254.12,0.0,0.99561,0.0,0.71197]
[1777633786580,52.99,77254.12,0.0,0.99561,0.0,0.71197]
[1777633791762,52.99,77252.88,0.0,0.9956,0.0,0.71275]
[1777633792696,52.99,77252.88,0.0,0.9956,0.0,0.71275]
[1777633792833,52.99,77252.88,0.0,0.9956,0.0,0.71275]
[1777633793036,52.99,77252.88,0.0,0.9956,0.0,0.71275]
[1777633793085,52.99,77252.88,0.0,0.9956,0.0,0.71275]
[1777633793181,52.99,77252.75,0.0,0.9956,0.0,0.71283]
[1777633798836,52.99,77250.4,0.0,0.99559,0.0,0.71431]
[1777633799697,52.99,77250.4,0.0,0.99559,0.0,0.71431]
[1777633799834,52.99,77250.4,0.0,0.99559,0.0,0.71431]
[1777633799843,52.99,77251.02,0.0,0.99559,0.0,0.71392]
[1777633800702,52.99,77251.02,0.0,0.99559,0.0,0.71392]
[1777633800837,52.99,77251.02,0.0,0.99559,0.0,0.71392]
[1777633805886,52.99,77250.98,0.0,0.99559,0.0,0.71394]
[1777633809680,52.99,77248.83,0.0,0.99558,0.0,0.7153]
[1777633809833,52.99,77248.83,0.0,0.99558,0.0,0.7153]
[1777633810337,52.99,77248.83,0.0,0.99558,0.0,0.7153]
[1777633810385,52.99,77248.83,0.0,0.99558,0.0,0.7153]
[1777633810577,52.99,77248.83,0.0,0.99558,0.0,0.7153]
[1777633811927,52.99,77253.62,0.0,0.99561,0.0,0.71228]
[1777633812935,52.99,77261.65,0.0,0.99564,0.0,0.70726]
[1777633815166,52.99,77263.32,0.0,0.99565,0.0,0.70621]
[1777633815327,52.99,77263.32,0.0,0.99565,0.0,0.70621]
[1777633815380,52.99,77262.1,0.0,0.99564,0.0,0.70697]
[1777633815670,52.99,77262.1,0.0,0.99564,0.0,0.70697]
[1777633815829,52.99,77262.1,0.0,0.99564,0.0,0.70697]
[1777633820991,52.99,77260.07,0.0,0.99563,0.0,0.70824]
[1777633822099,52.99,77260.07,0.0,0.99563,0.0,0.70824]
[1777633822335,52.99,77260.07,0.0,0.99563,0.0,0.70824]
[1777633822436,52.99,77259.88,0.0,0.99563,0.0,0.70836]
[1777633822687,52.99,77259.88,0.0,0.99563,0.0,0.70836]
[1777633822828,52.99,77259.88,0.0,0.99563,0.0,0.70836]
[1777633828040,52.99,77255.78,0.0,0.99561,0.0,0.71093]
[1777633833151,52.99,77255.86,0.0,0.99561,0.0,0.71088]
[1777633833324,52.99,77255.86,0.0,0.99561,0.0,0.71088]
[1777633835610,52.99,77259.67,0.0,0.99564,0.0,0.70747]
[1777633835831,52.99,77259.67,0.0,0.99564,0.0,0.70747]
[1777633836098,52.99,77259.57,0.0,0.99564,0.0,0.70753]
[1777633839773,52.99,77259.06,0.0,0.99564,0.0,0.70785]
[1777633839834,52.99,77259.06,0.0,0.99564,0.0,0.70785]
[1777633845418,52.99,77257.17,0.0,0.99563,0.0,0.70903]
[1777633845519,52.99,77257.68,0.0,0.99563,0.0,0.70871]
[1777633845577,52.99,77257.68,0.0,0.99563,0.0,0.70871]
[1777633845824,52.99,77257.68,0.0,0.99563,0.0,0.70871]
[1777633851204,52.99,77257.45,0.0,0.99563,0.0,0.70886]
[1777633852298,52.99,77257.45,0.0,0.99563,0.0,0.70886]
[1777633852329,52.99,77257.45,0.0,0.99563,0.0,0.70886]
[1777633852399,52.99,77257.21,0.0,0.99563,0.0,0.70901]
[1777633852795,52.99,77257.21,0.0,0.99563,0.0,0.70901]
[1777633852830,52.99,77257.21,0.0,0.99563,0.0,0.70901]
[1777633858252,52.99,77258.52,0.0,0.99563,0.0,0.70819]
[1777633860134,52.99,77259.94,0.0,0.99564,0.0,0.7073]
[1777633860333,52.99,77259.94,0.0,0.99564,0.0,0.7073]
[1777633860421,52.99,77262.56,0.0,0.99565,0.0,0.70567]
[1777633861088,52.99,77262.56,0.0,0.99565,0.0,0.70567]
[1777633861325,52.99,77262.56,0.0,0.99565,0.0,0.70567]
[1777633861327,52.99,77266.13,0.0,0.99567,0.0,0.70344]
[1777633867316,52.99,77266.7,0.0,0.99567,0.0,0.70309]
[1777633872350,52.99,77266.65,0.0,0.99567,0.0,0.70312]
[1777633876711,52.99,77266.21,0.0,0.99567,0.0,0.70339]
[1777633876829,52.99,77266.21,0.0,0.99567,0.0,0.70339]
[1777633877518,52.99,77266.21,0.0,0.99567,0.0,0.70339]
[1777633877582,52.99,77266.47,0.0,0.99567,0.0,0.70323]
[1777633883429,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633884358,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633884575,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633884583,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633884719,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633884827,52.99,77266.71,0.0,0.99567,0.0,0.70308]
[1777633891485,52.99,77266.49,0.0,0.99567,0.0,0.7022]
[1777633896520,52.99,77266.96,0.0,0.99568,0.0,0.70191]
[1777633900548,52.99,77270.52,0.0,0.99569,0.0,0.6997]
[1777633902440,52.99,77269.73,0.0,0.99569,0.0,0.70019]
[1777633902576,52.99,77269.73,0.0,0.99569,0.0,0.70019]
[1777633902562,52.99,77272.89,0.0,0.9957,0.0,0.69824]
[1777633903342,52.99,77272.89,0.0,0.9957,0.0,0.69824]
[1777633903580,52.99,77272.89,0.0,0.9957,0.0,0.69824]
[1777633903569,52.99,77273.67,0.0,0.9957,0.0,0.69776]
[1777633908603,52.99,77273.84,0.0,0.99571,0.0,0.69765]
[1777633913639,52.99,77272.85,0.0,0.9957,0.0,0.69826]
[1777633915418,52.99,77272.85,0.0,0.9957,0.0,0.69826]
[1777633915578,52.99,77272.85,0.0,0.9957,0.0,0.69826]
[1777633915564,52.99,77272.22,0.0,0.9957,0.0,0.69865]
[1777633916273,52.99,77272.22,0.0,0.9957,0.0,0.69865]
[1777633916327,52.99,77272.22,0.0,0.9957,0.0,0.69865]
[1777633916425,52.99,77272.6,0.0,0.9957,0.0,0.69842]
[1777633919681,52.99,77270.14,0.0,0.99569,0.0,0.69994]
[1777633920891,52.99,77270.14,0.0,0.99569,0.0,0.69994]
[1777633921075,52.99,77270.14,0.0,0.99569,0.0,0.69994]
[1777633921456,52.99,77270.14,0.0,0.99569,0.0,0.69994]
[1777633921578,52.99,77270.14,0.0,0.99569,0.0,0.69994]
[1777633921558,52.99,77269.51,0.0,0.99569,0.0,0.70033]
[1777633921695,52.99,77266.31,0.0,0.99567,0.0,0.70231]
[1777633925514,52.99,77265.14,0.0,0.99567,0.0,0.70304]
[1777633925583,52.99,77265.14,0.0,0.99567,0.0,0.70304]
[1777633928453,52.99,77267.01,0.0,0.99568,0.0,0.70188]
[1777633928576,52.99,77267.01,0.0,0.99568,0.0,0.70188]
[1777633928505,52.99,77267.38,0.0,0.99568,0.0,0.70165]
[1777633928744,52.99,77268.82,0.0,0.99568,0.0,0.70076]
[1777633933779,52.99,77270.92,0.0,0.99569,0.0,0.69946]
[1777633935113,52.99,77270.92,0.0,0.99569,0.0,0.69946]
[1777633935333,52.99,77270.92,0.0,0.99569,0.0,0.69946]
[1777633940828,52.99,77271.66,0.0,0.9957,0.0,0.699]
[1777633946870,52.99,77272.84,0.0,0.9957,0.0,0.69827]
[1777633948452,52.99,77272.84,0.0,0.9957,0.0,0.69827]
[1777633948578,52.99,77272.84,0.0,0.9957,0.0,0.69827]
[1777633949084,52.99,77272.47,0.0,0.9957,0.0,0.6985]
[1777633949327,52.99,77272.47,0.0,0.9957,0.0,0.6985]
[1777633949426,52.99,77272.65,0.0,0.9957,0.0,0.69839]
[1777633953484,52.99,77274.13,0.0,0.99571,0.0,0.69646]
[1777633958993,52.99,77277.1,0.0,0.99573,0.0,0.69463]
[1777633959081,52.99,77277.1,0.0,0.99573,0.0,0.69463]
[1777633959088,52.99,77280.11,0.0,0.99574,0.0,0.69278]
[1777633961975,52.99,77277.56,0.0,0.99573,0.0,0.69435]
[1777633967010,52.99,77278.07,0.0,0.99573,0.0,0.69404]
[1777633969631,52.99,77279.05,0.0,0.99573,0.0,0.69344]
[1777633969829,52.99,77279.06,0.0,0.99573,0.0,0.69343]
[1777633970475,52.99,77279.06,0.0,0.99573,0.0,0.69343]
[1777633970578,52.99,77279.06,0.0,0.99573,0.0,0.69343]
[1777633970628,52.99,77278.92,0.0,0.99573,0.0,0.69352]
[1777633975066,52.99,77282.32,0.0,0.99575,0.0,0.69143]
[1777633975921,52.99,77282.32,0.0,0.99575,0.0,0.69143]
[1777633976076,52.99,77282.32,0.0,0.99575,0.0,0.69143]
[1777633976107,52.99,77283.92,0.0,0.99575,0.0,0.69045]
[1777633977246,52.99,77283.92,0.0,0.99575,0.0,0.69045]
[1777633977328,52.99,77283.92,0.0,0.99575,0.0,0.69045]
[1777633982121,52.99,77288.94,0.0,0.99578,0.0,0.68739]
[1777633982801,52.99,77288.94,0.0,0.99578,0.0,0.68739]
[1777633982828,52.99,77288.94,0.0,0.99578,0.0,0.68739]
[1777633983608,52.99,77288.94,0.0,0.99578,0.0,0.68739]
[1777633983655,52.99,77289.4,0.0,0.99578,0.0,0.68711]
[1777633983724,52.99,77289.4,0.0,0.99578,0.0,0.68711]
[1777633987157,52.99,77293.9,0.0,0.9958,0.0,0.68437]
[1777633992192,52.99,77293.87,0.0,0.9958,0.0,0.68439]
[1777633994254,52.99,77294.18,0.0,0.9958,0.0,0.6842]
[1777633994325,52.99,77294.18,0.0,0.9958,0.0,0.6842]
[1777633994355,52.99,77293.96,0.0,0.9958,0.0,0.68433]
[1777633994865,52.99,77293.96,0.0,0.9958,0.0,0.68433]
[1777633995079,52.99,77293.96,0.0,0.9958,0.0,0.68433]
[1777633996224,52.99,77297.45,0.0,0.99581,0.0,0.68222]
[1777633997722,52.99,77297.03,0.0,0.99581,0.0,0.68247]
[1777634001522,52.99,77297.85,0.0,0.99581,0.0,0.68197]
[1777634001577,52.99,77297.85,0.0,0.99581,0.0,0.68197]
[1777634001623,52.99,77297.99,0.0,0.99581,0.0,0.68189]
[1777634002165,52.99,77297.99,0.0,0.99581,0.0,0.68189]
[1777634002330,52.99,77297.99,0.0,0.99581,0.0,0.68189]
[1777634004281,52.99,77300.98,0.0,0.99583,0.0,0.68008]
[1777634006294,52.99,77302.9,0.0,0.99584,0.0,0.67892]
[1777634008021,52.99,77303.2,0.0,0.99584,0.0,0.67874]
[1777634008080,52.99,77303.2,0.0,0.99584,0.0,0.67874]
[1777634008521,52.99,77303.2,0.0,0.99584,0.0,0.67874]
[1777634008581,52.99,77303.2,0.0,0.99584,0.0,0.67874]
[1777634008679,52.99,77303.25,0.0,0.99584,0.0,0.67871]
[1777634014352,52.99,77302.82,0.0,0.99584,0.0,0.67798]
[1777634019390,52.99,77302.89,0.0,0.99584,0.0,0.67794]
[1777634020752,52.99,77302.87,0.0,0.99584,0.0,0.67795]
[1777634020828,52.99,77302.87,0.0,0.99584,0.0,0.67795]
[1777634021400,52.99,77302.87,0.0,0.99584,0.0,0.67795]
[1777634021581,52.99,77302.87,0.0,0.99584,0.0,0.67795]
[1777634021615,52.99,77302.97,0.0,0.99584,0.0,0.67789]
[1777634027446,52.99,77303.12,0.0,0.99584,0.0,0.6778]
[1777634032481,52.99,77302.92,0.0,0.99584,0.0,0.67792]
[1777634034594,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634034627,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634034827,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634035391,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634035582,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634035624,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634043558,52.99,77303.24,0.0,0.99584,0.0,0.67773]
[1777634046166,52.99,77303.24,0.0,0.99584,0.0,0.67773]
[1777634046327,52.99,77303.24,0.0,0.99584,0.0,0.67773]
[1777634051614,52.99,77303.26,0.0,0.99584,0.0,0.67771]
[1777634052037,52.99,77303.26,0.0,0.99584,0.0,0.67771]
[1777634052075,52.99,77303.26,0.0,0.99584,0.0,0.67771]
[1777634052621,52.99,77303.13,0.0,0.99584,0.0,0.67779]
[1777634057660,52.99,77303.11,0.0,0.99584,0.0,0.67781]
[1777634059671,52.99,77305.23,0.0,0.99585,0.0,0.67653]
[1777634060677,52.99,77308.95,0.0,0.99587,0.0,0.6743]
[1777634060905,52.99,77308.95,0.0,0.99587,0.0,0.6743]
[1777634061078,52.99,77308.95,0.0,0.99587,0.0,0.6743]
[1777634061685,52.99,77311.67,0.0,0.99588,0.0,0.67267]
[1777634065907,52.99,77312.31,0.0,0.99588,0.0,0.67229]
[1777634066075,52.99,77312.31,0.0,0.99588,0.0,0.67229]
[1777634066720,52.99,77312.23,0.0,0.99588,0.0,0.67233]
[1777634066928,52.99,77312.23,0.0,0.99588,0.0,0.67233]
[1777634067080,52.99,77312.23,0.0,0.99588,0.0,0.67233]
[1777634068734,52.99,77308.92,0.0,0.99587,0.0,0.67431]
[1777634068859,52.99,77308.92,0.0,0.99587,0.0,0.67431]
[1777634069076,52.99,77308.92,0.0,0.99587,0.0,0.67431]
[1777634071325,52.99,77307.74,0.0,0.99586,0.0,0.67502]
[1777634071755,52.99,77307.72,0.0,0.99587,0.0,0.67405]
[1777634077797,52.99,77308.33,0.0,0.99587,0.0,0.67368]
[1777634079811,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634081097,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634081332,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634086860,52.99,77309.38,0.0,0.99587,0.0,0.67305]
[1777634091895,52.99,77309.73,0.0,0.99588,0.0,0.67284]
[1777634094643,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634094824,52.99,77309.77,0.0,0.99588,0.0,0.67282]
[1777634099261,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634099333,52.99,77309.76,0.0,0.99588,0.0,0.67282]
[1777634099428,52.99,77310.23,0.0,0.99588,0.0,0.67254]
[1777634104986,52.99,77308.5,0.0,0.99587,0.0,0.67358]
[1777634109855,52.99,77308.9,0.0,0.99587,0.0,0.67334]
[1777634110078,52.99,77308.9,0.0,0.99587,0.0,0.67334]
[1777634110585,52.99,77308.9,0.0,0.99587,0.0,0.67334]
[1777634110827,52.99,77308.61,0.0,0.99587,0.0,0.67351]
[1777634116064,52.99,77307.64,0.0,0.99587,0.0,0.67409]
[1777634119519,52.99,77307.69,0.0,0.99587,0.0,0.67406]
[1777634119576,52.99,77307.69,0.0,0.99587,0.0,0.67406]
[1777634125127,52.99,77308.34,0.0,0.99587,0.0,0.67367]
[1777634130162,52.99,77308.05,0.0,0.99587,0.0,0.67385]
[1777634133113,52.99,77307.99,0.0,0.99587,0.0,0.6729]
[1777634133324,52.99,77307.99,0.0,0.99587,0.0,0.6729]
[1777634133425,52.99,77308.01,0.0,0.99587,0.0,0.67288]
[1777634137297,52.99,77306.22,0.0,0.99587,0.0,0.67396]
[1777634137341,52.99,77306.22,0.0,0.99587,0.0,0.67396]
[1777634137343,52.99,77300.6,0.0,0.99584,0.0,0.67733]
[1777634141134,52.99,77301.82,0.0,0.99585,0.0,0.6766]
[1777634141324,52.99,77301.82,0.0,0.99585,0.0,0.6766]
[1777634141425,52.99,77301.55,0.0,0.99585,0.0,0.67676]
[1777634144759,52.99,77301.59,0.0,0.99585,0.0,0.67674]
[1777634144828,52.99,77301.59,0.0,0.99585,0.0,0.67674]
[1777634151309,52.99,77301.33,0.0,0.99585,0.0,0.67689]
[1777634156698,52.99,77300.38,0.0,0.99584,0.0,0.67746]
[1777634156832,52.99,77300.38,0.0,0.99584,0.0,0.67746]
[1777634157857,52.99,77299.98,0.0,0.99584,0.0,0.6777]
[1777634158078,52.99,77300.35,0.0,0.99584,0.0,0.67748]
[1777634158358,52.99,77300.14,0.0,0.99584,0.0,0.67761]
[1777634160371,52.99,77296.88,0.0,0.99583,0.0,0.67957]
[1777634162036,52.99,77295.65,0.0,0.99582,0.0,0.68032]
[1777634162078,52.99,77295.65,0.0,0.99582,0.0,0.68032]
[1777634167425,52.99,77296.02,0.0,0.99582,0.0,0.68009]
[1777634172461,52.99,77296.05,0.0,0.99582,0.0,0.68008]
[1777634177240,52.99,77296.95,0.0,0.99583,0.0,0.67953]
[1777634177339,52.99,77296.95,0.0,0.99583,0.0,0.67953]
[1777634177918,52.99,77297.09,0.0,0.99583,0.0,0.67945]
[1777634178080,52.99,77297.09,0.0,0.99583,0.0,0.67945]
[1777634178503,52.99,77297.06,0.0,0.99583,0.0,0.67947]
[1777634183538,52.99,77300.28,0.0,0.99584,0.0,0.67752]
[1777634185958,52.99,77301.13,0.0,0.99585,0.0,0.67701]
[1777634186077,52.99,77301.13,0.0,0.99585,0.0,0.67701]
[1777634191594,52.99,77300.92,0.0,0.99585,0.0,0.67615]
[1777634193891,52.99,77300.99,0.0,0.99585,0.0,0.67611]
[1777634194080,52.99,77301.03,0.0,0.99585,0.0,0.67608]
[1777634196815,52.99,77302.92,0.0,0.99586,0.0,0.67495]
[1777634196636,52.99,77326.04,0.0,0.99595,0.0,0.66119]
[1777634197643,52.99,77337.22,0.0,0.996,0.0,0.65463]
[1777634198650,52.99,77340.51,0.0,0.99601,0.0,0.65271]
[1777634200319,52.99,77341.08,0.0,0.99602,0.0,0.65237]
[1777634205699,52.99,77343.43,0.0,0.99602,0.0,0.65101]
[1777634207713,52.99,77346.53,0.0,0.99604,0.0,0.64921]
[1777634212887,52.99,77348.76,0.0,0.99605,0.0,0.64791]
[1777634213076,52.99,77348.84,0.0,0.99605,0.0,0.64787]
[1777634215131,52.99,77348.84,0.0,0.99605,0.0,0.64787]
[1777634215325,52.99,77348.84,0.0,0.99605,0.0,0.64787]
[1777634215427,52.99,77348.84,0.0,0.99605,0.0,0.64787]
[1777634219797,52.99,77345.64,0.0,0.99603,0.0,0.64972]
[1777634221278,52.99,77343.66,0.0,0.99603,0.0,0.65087]
[1777634221327,52.99,77343.66,0.0,0.99603,0.0,0.65087]
[1777634226852,52.99,77341.99,0.0,0.99602,0.0,0.65184]
[1777634226929,52.99,77341.63,0.0,0.99602,0.0,0.65205]
[1777634227082,52.99,77341.63,0.0,0.99602,0.0,0.65205]
[1777634232888,52.99,77341.12,0.0,0.99602,0.0,0.65235]
[1777634236552,52.99,77340.82,0.0,0.99601,0.0,0.65253]
[1777634236563,52.99,77340.82,0.0,0.99601,0.0,0.65253]
[1777634241952,52.99,77340.89,0.0,0.99601,0.0,0.65249]
[1777634247993,52.99,77340.84,0.0,0.99601,0.0,0.65251]
[1777634250675,52.99,77340.84,0.0,0.99601,0.0,0.65251]
[1777634250824,52.99,77340.84,0.0,0.99601,0.0,0.65251]
[1777634253926,52.99,77341.01,0.0,0.99602,0.0,0.65145]
[1777634253932,52.99,77341.02,0.0,0.99602,0.0,0.65144]
[1777634254081,52.99,77341.02,0.0,0.99602,0.0,0.65144]
[1777634264106,52.99,77341.25,0.0,0.99602,0.0,0.65131]
[1777634265593,52.99,77341.25,0.0,0.99602,0.0,0.65131]
[1777634265825,52.99,77341.25,0.0,0.99602,0.0,0.65131]
[1777634266119,52.99,77344.76,0.0,0.99604,0.0,0.64927]
[1777634267126,52.99,77348.84,0.0,0.99605,0.0,0.64691]
[1777634268812,52.99,77348.84,0.0,0.99605,0.0,0.64691]
[1777634268826,52.99,77348.84,0.0,0.99605,0.0,0.64691]
[1777634269364,52.99,77348.84,0.0,0.99605,0.0,0.64691]
[1777634269580,52.99,77348.84,0.0,0.99605,0.0,0.64691]
[1777634269681,52.99,77353.52,0.0,0.99607,0.0,0.6442]
[1777634275183,52.99,77364.41,0.0,0.99611,0.0,0.63795]
[1777634276190,52.99,77369.51,0.0,0.99613,0.0,0.63504]
[1777634277197,52.99,77368.55,0.0,0.99613,0.0,0.63559]
[1777634278157,52.99,77368.55,0.0,0.99613,0.0,0.63559]
[1777634278330,52.99,77368.55,0.0,0.99613,0.0,0.63559]
[1777634282885,52.99,77368.32,0.0,0.99613,0.0,0.63572]
[1777634283076,52.99,77366.4,0.0,0.99612,0.0,0.63681]
[1777634286323,52.99,77367.39,0.0,0.99613,0.0,0.63625]
[1777634286576,52.99,77367.39,0.0,0.99613,0.0,0.63625]
[1777634286620,52.99,77367.77,0.0,0.99613,0.0,0.63603]
[1777634290995,52.99,77369.64,0.0,0.99613,0.0,0.63497]
[1777634291076,52.99,77371.62,0.0,0.99614,0.0,0.63384]
[1777634293309,52.99,77376.82,0.0,0.99616,0.0,0.63089]
[1777634294316,52.99,77380.76,0.0,0.99618,0.0,0.62866]
[1777634295247,52.99,77380.76,0.0,0.99618,0.0,0.62866]
[1777634295326,52.99,77380.76,0.0,0.99618,0.0,0.62866]
[1777634297681,52.99,77383.64,0.0,0.99619,0.0,0.62704]
[1777634297833,52.99,77383.64,0.0,0.99619,0.0,0.62704]
[1777634297933,52.99,77385.42,0.0,0.9962,0.0,0.62605]
[1777634299351,52.99,77379.37,0.0,0.99617,0.0,0.62947]
[1777634304386,52.99,77380.73,0.0,0.99618,0.0,0.6287]
[1777634309421,52.99,77381.26,0.0,0.99618,0.0,0.62841]
[1777634314456,52.99,77380.9,0.0,0.99618,0.0,0.62769]
[1777634318332,52.99,77381.61,0.0,0.99619,0.0,0.6273]
[1777634324009,52.99,77380.12,0.0,0.99618,0.0,0.62816]
[1777634324079,52.99,77380.51,0.0,0.99618,0.0,0.62794]
[1777634324599,52.99,77380.51,0.0,0.99618,0.0,0.62794]
[1777634324826,52.99,77380.51,0.0,0.99618,0.0,0.62794]
[1777634324846,52.99,77380.43,0.0,0.99618,0.0,0.62799]
[1777634327547,52.99,77376.76,0.0,0.99617,0.0,0.63007]
[1777634329132,52.99,77374.68,0.0,0.99616,0.0,0.63125]
[1777634329326,52.99,77374.68,0.0,0.99616,0.0,0.63125]
[1777634329561,52.99,77374.26,0.0,0.99616,0.0,0.63148]
[1777634331616,52.99,77374.8,0.0,0.99616,0.0,0.63118]
[1777634331827,52.99,77374.8,0.0,0.99616,0.0,0.63118]
[1777634337619,52.99,77375.33,0.0,0.99616,0.0,0.63088]
[1777634341646,52.99,77370.47,0.0,0.99614,0.0,0.63363]
[1777634343632,52.99,77368.53,0.0,0.99614,0.0,0.63474]
[1777634343832,52.99,77368.53,0.0,0.99614,0.0,0.63474]
[1777634344309,52.99,77368.66,0.0,0.99614,0.0,0.63466]
[1777634344333,52.99,77368.66,0.0,0.99614,0.0,0.63466]
[1777634344667,52.99,77368.68,0.0,0.99614,0.0,0.63465]
[1777634347588,52.99,77368.45,0.0,0.99614,0.0,0.63478]
[1777634347827,52.99,77368.45,0.0,0.99614,0.0,0.63478]
[1777634353699,52.99,77370.09,0.0,0.99614,0.0,0.63385]
[1777634353828,52.99,77370.09,0.0,0.99614,0.0,0.63385]
[1777634356085,52.99,77371.77,0.0,0.99615,0.0,0.6329]
[1777634356330,52.99,77371.77,0.0,0.99615,0.0,0.6329]
[1777634356753,52.99,77371.85,0.0,0.99615,0.0,0.63285]
[1777634361786,52.99,77373.4,0.0,0.99615,0.0,0.63197]
[1777634362724,52.99,77373.4,0.0,0.99615,0.0,0.63197]
[1777634362837,52.99,77373.4,0.0,0.99615,0.0,0.63197]
[1777634369071,52.99,77374.42,0.0,0.99616,0.0,0.63139]
[1777634369332,52.99,77374.42,0.0,0.99616,0.0,0.63139]
[1777634369845,52.99,77376.44,0.0,0.99617,0.0,0.63025]
[1777634370851,52.99,77379.59,0.0,0.99618,0.0,0.62847]
[1777634371234,52.99,77379.59,0.0,0.99618,0.0,0.62847]
[1777634371336,52.99,77379.59,0.0,0.99618,0.0,0.62847]
[1777634376894,52.99,77383.48,0.0,0.9962,0.0,0.62537]
[1777634378908,52.99,77389.39,0.0,0.99622,0.0,0.62208]
[1777634379915,52.99,77396.09,0.0,0.99625,0.0,0.61835]
[1777634381928,52.99,77398.95,0.0,0.99626,0.0,0.61681]
[1777634382873,52.99,77398.95,0.0,0.99626,0.0,0.61681]
[1777634383076,52.99,77398.95,0.0,0.99626,0.0,0.61681]
[1777634383083,52.99,77399.01,0.0,0.99626,0.0,0.6168]
[1777634383944,52.99,77402.82,0.0,0.99627,0.0,0.61472]
[1777634388979,52.99,77400.87,0.0,0.99626,0.0,0.61594]
[1777634390993,52.99,77405.03,0.0,0.99628,0.0,0.6137]
[1777634392000,52.99,77409.53,0.0,0.9963,0.0,0.61125]
[1777634397036,52.99,77411.28,0.0,0.9963,0.0,0.61049]
[1777634402072,53.0,77421.79,0.0,0.99634,0.0,0.60493]
[1777634405093,53.0,77422.17,0.0,0.99634,0.0,0.60488]
[1777634405592,53.0,77422.17,0.0,0.99634,0.0,0.60488]
[1777634405830,53.0,77422.17,0.0,0.99634,0.0,0.60488]
[1777634408623,53.0,77420.91,0.0,0.99633,0.0,0.60573]
[1777634411707,53.0,77421.54,0.0,0.99634,0.0,0.60548]
[1777634411832,53.0,77421.54,0.0,0.99634,0.0,0.60548]
[1777634411897,53.0,77421.75,0.0,0.99634,0.0,0.60547]
[1777634413575,53.0,77422.07,0.0,0.99634,0.0,0.60529]
[1777634413831,53.0,77422.07,0.0,0.99634,0.0,0.60529]
[1777634419192,53.01,77418.66,0.0,0.99632,0.0,0.6075]
[1777634420896,53.01,77418.66,0.0,0.99632,0.0,0.6075]
[1777634421078,53.01,77418.66,0.0,0.99632,0.0,0.6075]
[1777634421107,53.01,77418.65,0.0,0.99632,0.0,0.6076]
[1777634422576,53.01,77418.55,0.0,0.99632,0.0,0.60765]
[1777634422828,53.01,77418.55,0.0,0.99632,0.0,0.60765]
[1777634425874,53.01,77418.57,0.0,0.99632,0.0,0.60777]
[1777634426079,53.01,77418.57,0.0,0.99632,0.0,0.60777]
[1777634426112,53.01,77419.98,0.0,0.99632,0.0,0.60709]
[1777634427398,53.01,77420.4,0.0,0.99633,0.0,0.60686]
[1777634427582,53.01,77420.4,0.0,0.99633,0.0,0.60686]
[1777634433290,53.01,77421.98,0.0,0.99634,0.0,0.60539]
[1777634434483,53.01,77421.98,0.0,0.99634,0.0,0.60539]
[1777634434579,53.01,77421.98,0.0,0.99634,0.0,0.60539]
[1777634434678,53.02,77422.32,0.0,0.99634,0.0,0.6053]
[1777634435367,53.02,77422.32,0.0,0.99634,0.0,0.6053]
[1777634435579,53.02,77422.32,0.0,0.99634,0.0,0.6053]
[1777634440340,53.02,77437.61,0.0,0.99639,0.0,0.59722]
[1777634441347,53.02,77441.82,0.0,0.99641,0.0,0.595]
[1777634442354,53.02,77442.23,0.0,0.99641,0.0,0.59484]
[1777634444368,53.02,77438.1,0.0,0.99639,0.0,0.59719]
[1777634447132,53.02,77437.53,0.0,0.99639,0.0,0.59756]
[1777634447332,53.02,77435.95,0.0,0.99638,0.0,0.59848]
[1777634447390,53.02,77436.21,0.0,0.99638,0.0,0.5984]
[1777634448458,53.02,77436.21,0.0,0.99638,0.0,0.5984]
[1777634448578,53.02,77436.21,0.0,0.99638,0.0,0.5984]
[1777634454439,53.03,77436.81,0.0,0.99638,0.0,0.59847]
[1777634458875,53.03,77436.81,0.0,0.99638,0.0,0.59869]
[1777634459079,53.03,77436.81,0.0,0.99638,0.0,0.59869]
[1777634459164,53.03,77436.86,0.0,0.99638,0.0,0.59872]
[1777634460100,53.03,77436.86,0.0,0.99638,0.0,0.59872]
[1777634460329,53.03,77437.05,0.0,0.99638,0.0,0.59867]
[1777634462495,53.03,77441.01,0.0,0.9964,0.0,0.59669]
[1777634467551,53.04,77440.95,0.0,0.99639,0.0,0.597]
[1777634472576,53.04,77440.31,0.0,0.99639,0.0,0.59762]
[1777634474590,53.04,77445.68,0.0,0.99641,0.0,0.59484]
[1777634475731,53.04,77445.68,0.0,0.99641,0.0,0.59484]
[1777634475827,53.04,77445.68,0.0,0.99641,0.0,0.59484]
[1777634475832,53.04,77450.17,0.0,0.99642,0.0,0.59249]
[1777634477481,53.04,77451.28,0.0,0.99643,0.0,0.59196]
[1777634477582,53.04,77451.28,0.0,0.99643,0.0,0.59196]
[1777634477611,53.05,77455.79,0.0,0.99644,0.0,0.58961]
[1777634480227,53.05,77458.16,0.0,0.99645,0.0,0.58849]
[1777634480329,53.05,77458.16,0.0,0.99645,0.0,0.58849]
[1777634480632,53.05,77461.7,0.0,0.99646,0.0,0.58668]
[1777634482646,53.05,77465.04,0.0,0.99647,0.0,0.58506]
[1777634483586,53.05,77465.04,0.0,0.99647,0.0,0.58506]
[1777634483656,53.05,77465.29,0.0,0.99647,0.0,0.585]
[1777634485808,53.05,77466.27,0.0,0.99648,0.0,0.58457]
[1777634485826,53.05,77499.68,0.0,0.9966,0.0,0.56711]
[1777634486833,53.05,77499.68,0.0,0.9966,0.0,0.56711]
[1777634486941,53.06,77543.59,0.0,0.99674,0.0,0.54517]
[1777634487698,53.06,77557.69,0.0,0.99679,0.0,0.53852]
[1777634488958,53.06,77557.69,0.0,0.99679,0.0,0.53852]
[1777634489044,53.06,77561.06,0.0,0.9968,0.0,0.53719]
[1777634491728,53.07,77568.44,0.0,0.99682,0.0,0.53326]
[1777634492734,53.07,77565.21,0.0,0.99681,0.0,0.53502]
[1777634495232,53.08,77567.55,0.0,0.99682,0.0,0.53423]
[1777634495756,53.08,77568.93,0.0,0.99682,0.0,0.53374]
[1777634496762,53.08,77577.5,0.0,0.99685,0.0,0.52974]
[1777634497341,53.08,77577.5,0.0,0.99685,0.0,0.52974]
[1777634497771,53.09,77580.13,0.0,0.99686,0.0,0.52865]
[1777634499785,53.09,77570.18,0.0,0.99682,0.0,0.53387]
[1777634500792,53.09,77570.42,0.0,0.99682,0.0,0.53393]
[1777634501802,53.1,77566.93,0.0,0.99681,0.0,0.53582]
[1777634502809,53.1,77561.45,0.0,0.99679,0.0,0.53869]
[1777634505337,53.1,77560.65,0.0,0.99678,0.0,0.53942]
[1777634505830,53.11,77558.94,0.0,0.99678,0.0,0.54043]
[1777634508851,53.11,77554.03,0.0,0.99676,0.0,0.54337]
[1777634510094,53.11,77554.03,0.0,0.99676,0.0,0.54337]
[1777634510128,53.11,77552.26,0.0,0.99675,0.0,0.54441]
[1777634514004,53.12,77550.3,0.0,0.99674,0.0,0.54587]
[1777634514055,53.12,77549.15,0.0,0.99673,0.0,0.5466]
[1777634516112,53.13,77550.07,0.0,0.99674,0.0,0.5463]
[1777634516148,53.13,77536.2,0.0,0.99669,0.0,0.55341]
[1777634516908,53.15,77520.79,0.0,0.99663,0.0,0.56269]
[1777634517915,53.15,77509.14,0.0,0.99658,0.0,0.5688]
[1777634518921,53.15,77508.44,0.0,0.99658,0.0,0.56928]
[1777634520111,53.15,77508.44,0.0,0.99658,0.0,0.56928]
[1777634520187,53.16,77504.22,0.0,0.99656,0.0,0.5726]
[1777634520939,53.18,77501.17,0.0,0.99654,0.0,0.57527]
[1777634521943,53.18,77497.29,0.0,0.99653,0.0,0.5774]
[1777634522950,53.18,77493.46,0.0,0.99651,0.0,0.5795]
[1777634525971,53.18,77489.48,0.0,0.9965,0.0,0.58188]
[1777634528994,53.19,77500.34,0.0,0.99653,0.0,0.57646]
[1777634530001,53.19,77502.56,0.0,0.99654,0.0,0.57541]
[1777634533022,53.21,77509.56,0.0,0.99656,0.0,0.57306]
[1777634534029,53.21,77513.73,0.0,0.99657,0.0,0.57101]
[1777634537050,53.24,77510.36,0.0,0.99654,0.0,0.57509]
[1777634542085,53.26,77510.81,0.0,0.99653,0.0,0.57634]
[1777634547120,53.26,77510.21,0.0,0.99653,0.0,0.57718]
[1777634548127,53.26,77506.98,0.0,0.99652,0.0,0.57897]
[1777634549134,53.28,77498.92,0.0,0.99648,0.0,0.5842]
[1777634551148,53.28,77495.95,0.0,0.99647,0.0,0.58505]
[1777634552155,53.28,77492.68,0.0,0.99646,0.0,0.58687]
[1777634554095,53.28,77490.55,0.0,0.99645,0.0,0.58808]
[1777634557191,53.29,77487.5,0.0,0.99644,0.0,0.59002]
[1777634562226,53.29,77488.97,0.0,0.99644,0.0,0.58963]
[1777634565247,53.29,77492.7,0.0,0.99646,0.0,0.58789]
[1777634566254,53.29,77496.01,0.0,0.99647,0.0,0.58622]
[1777634569274,53.31,77492.39,0.0,0.99645,0.0,0.58916]
[1777634571289,53.31,77486.25,0.0,0.99642,0.0,0.59258]
[1777634572296,53.31,77482.11,0.0,0.99641,0.0,0.59487]
[1777634573303,53.31,77478.87,0.0,0.9964,0.0,0.59667]
[1777634576324,53.31,77473.53,0.0,0.99637,0.0,0.59974]
[1777634578088,53.31,77473.53,0.0,0.99637,0.0,0.59974]
[1777634578181,53.32,77470.94,0.0,0.99636,0.0,0.60126]
[1777634582082,53.32,77469.69,0.0,0.99636,0.0,0.60205]
[1777634585387,53.32,77466.44,0.0,0.99635,0.0,0.60409]
[1777634590422,53.32,77463.41,0.0,0.99633,0.0,0.60602]
[1777634591429,53.32,77459.32,0.0,0.99632,0.0,0.6083]
[1777634594228,53.33,77458.09,0.0,0.99631,0.0,0.60902]
[1777634594266,53.33,77457.97,0.0,0.99631,0.0,0.60918]
[1777634594335,53.33,77457.97,0.0,0.99631,0.0,0.60918]
[1777634596362,53.33,77462.13,0.0,0.99633,0.0,0.60696]
[1777634600181,53.33,77462.76,0.0,0.99633,0.0,0.60678]
[1777634600333,53.33,77462.2,0.0,0.99632,0.0,0.60719]
[1777634605527,53.33,77459.12,0.0,0.99631,0.0,0.60912]
[1777634606753,53.33,77459.12,0.0,0.99631,0.0,0.60912]
[1777634606830,53.33,77459.12,0.0,0.99631,0.0,0.60912]
[1777634607162,53.33,77459.86,0.0,0.99631,0.0,0.60881]
[1777634608633,53.33,77459.48,0.0,0.99631,0.0,0.60902]
[1777634608834,53.33,77459.48,0.0,0.99631,0.0,0.60902]
[1777634614590,53.34,77459.2,0.0,0.99631,0.0,0.60859]
[1777634618065,53.34,77459.23,0.0,0.99631,0.0,0.60867]
[1777634618081,53.34,77459.23,0.0,0.99631,0.0,0.60867]
[1777634618111,53.34,77459.01,0.0,0.99631,0.0,0.60889]
[1777634619617,53.34,77458.44,0.0,0.99631,0.0,0.6092]
[1777634619841,53.34,77458.44,0.0,0.99631,0.0,0.6092]
[1777634622174,53.34,77458.39,0.0,0.99631,0.0,0.60932]
[1777634622242,53.34,77453.12,0.0,0.99629,0.0,0.61231]
[1777634622659,53.34,77434.52,0.0,0.99622,0.0,0.62258]
[1777634623666,53.34,77427.34,0.0,0.99619,0.0,0.62662]
[1777634624673,53.34,77427.42,0.0,0.99619,0.0,0.6266]
[1777634625670,53.34,77427.42,0.0,0.99619,0.0,0.6266]
[1777634627694,53.35,77423.97,0.0,0.99618,0.0,0.62857]
[1777634629708,53.35,77428.07,0.0,0.99619,0.0,0.6263]
[1777634634050,53.35,77426.48,0.0,0.99619,0.0,0.62723]
[1777634634079,53.35,77426.48,0.0,0.99619,0.0,0.62723]
[1777634639767,53.35,77425.88,0.0,0.99618,0.0,0.62763]
[1777634644813,53.35,77426.15,0.0,0.99618,0.0,0.62754]
[1777634645721,53.35,77426.15,0.0,0.99618,0.0,0.62754]
[1777634645833,53.35,77426.15,0.0,0.99618,0.0,0.62754]
[1777634645882,53.35,77425.74,0.0,0.99618,0.0,0.62778]
[1777634648004,53.35,77425.15,0.0,0.99618,0.0,0.62812]
[1777634648082,53.35,77425.15,0.0,0.99618,0.0,0.62812]
[1777634652529,53.35,77425.98,0.0,0.99618,0.0,0.62769]
[1777634652581,53.35,77425.98,0.0,0.99618,0.0,0.62769]
[1777634652869,53.35,77426.51,0.0,0.99618,0.0,0.6274]
[1777634656897,53.35,77422.41,0.0,0.99617,0.0,0.62972]
[1777634658910,53.35,77417.3,0.0,0.99615,0.0,0.6326]
[1777634659738,53.35,77417.3,0.0,0.99615,0.0,0.6326]
[1777634659829,53.35,77417.3,0.0,0.99615,0.0,0.6326]
[1777634663789,53.35,77415.91,0.0,0.99614,0.0,0.63338]
[1777634663832,53.35,77415.91,0.0,0.99614,0.0,0.63338]
[1777634663946,53.35,77415.66,0.0,0.99614,0.0,0.63352]
[1777634665115,53.35,77415.66,0.0,0.99614,0.0,0.63352]
[1777634665330,53.35,77415.66,0.0,0.99614,0.0,0.63352]
[1777634669988,53.35,77410.84,0.0,0.99612,0.0,0.63625]
[1777634672361,53.35,77408.88,0.0,0.99612,0.0,0.63736]
[1777634672580,53.35,77409.02,0.0,0.99612,0.0,0.63633]
[1777634673010,53.35,77408.79,0.0,0.99612,0.0,0.63646]
[1777634674068,53.35,77408.79,0.0,0.99612,0.0,0.63646]
[1777634674081,53.35,77408.79,0.0,0.99612,0.0,0.63646]
[1777634679136,53.35,77408.46,0.0,0.99612,0.0,0.63665]
[1777634679326,53.35,77408.46,0.0,0.99612,0.0,0.63665]
[1777634679373,53.35,77407.2,0.0,0.99611,0.0,0.63737]
[1777634681066,53.35,77404.32,0.0,0.9961,0.0,0.639]
[1777634685674,53.35,77402.11,0.0,0.99609,0.0,0.64026]
[1777634685718,53.35,77402.11,0.0,0.99609,0.0,0.64026]
[1777634685833,53.35,77402.11,0.0,0.99609,0.0,0.64026]
[1777634689122,53.35,77398.76,0.0,0.99608,0.0,0.64217]
[1777634690129,53.35,77394.38,0.0,0.99606,0.0,0.64468]
[1777634692133,53.35,77394.24,0.0,0.99606,0.0,0.64476]
[1777634692326,53.35,77394.24,0.0,0.99606,0.0,0.64476]
[1777634692289,53.35,77393.52,0.0,0.99606,0.0,0.64517]
[1777634693151,53.35,77393.17,0.0,0.99606,0.0,0.64537]
[1777634694420,53.35,77393.72,0.0,0.99606,0.0,0.64506]
[1777634694585,53.35,77393.72,0.0,0.99606,0.0,0.64506]
[1777634697178,53.35,77404.69,0.0,0.99611,0.0,0.63879]
[1777634698186,53.35,77407.76,0.0,0.99612,0.0,0.63705]
[1777634699079,53.35,77407.76,0.0,0.99612,0.0,0.63705]
[1777634699327,53.35,77407.76,0.0,0.99612,0.0,0.63705]
[1777634699345,53.35,77407.79,0.0,0.99612,0.0,0.63703]
[1777634701021,53.35,77407.86,0.0,0.99612,0.0,0.63699]
[1777634701082,53.35,77407.86,0.0,0.99612,0.0,0.63699]
[1777634702214,53.35,77410.74,0.0,0.99613,0.0,0.63536]
[1777634704228,53.35,77415.48,0.0,0.99615,0.0,0.63268]
[1777634705464,53.35,77417.07,0.0,0.99615,0.0,0.63178]
[1777634705579,53.35,77417.07,0.0,0.99615,0.0,0.63178]
[1777634706243,53.35,77417.44,0.0,0.99615,0.0,0.63158]
[1777634707208,53.35,77417.44,0.0,0.99615,0.0,0.63158]
[1777634707334,53.35,77417.44,0.0,0.99615,0.0,0.63158]
[1777634709264,53.35,77410.71,0.0,0.99613,0.0,0.63538]
[1777634710270,53.35,77407.67,0.0,0.99612,0.0,0.6371]
[1777634712434,53.35,77407.9,0.0,0.99612,0.0,0.63697]
[1777634712578,53.35,77407.9,0.0,0.99612,0.0,0.63697]
[1777634714299,53.35,77404.44,0.0,0.9961,0.0,0.63893]
[1777634715306,53.35,77400.38,0.0,0.99609,0.0,0.64125]
[1777634717430,53.35,77398.84,0.0,0.99608,0.0,0.64213]
[1777634717320,53.35,77395.98,0.0,0.99607,0.0,0.64376]
[1777634717577,53.35,77395.98,0.0,0.99607,0.0,0.64376]
[1777634718327,53.35,77393.66,0.0,0.99606,0.0,0.64509]
[1777634719334,53.35,77390.68,0.0,0.99605,0.0,0.6468]
[1777634722356,53.35,77386.79,0.0,0.99603,0.0,0.64904]
[1777634723363,53.35,77383.7,0.0,0.99602,0.0,0.65083]
[1777634726273,53.35,77382.27,0.0,0.99602,0.0,0.65165]
[1777634726332,53.35,77382.27,0.0,0.99602,0.0,0.65165]
[1777634731419,53.35,77379.53,0.0,0.99601,0.0,0.65227]
[1777634732672,53.35,77378.75,0.0,0.99601,0.0,0.65273]
[1777634732834,53.35,77378.75,0.0,0.99601,0.0,0.65273]
[1777634734586,53.35,77380.23,0.0,0.99601,0.0,0.65187]
[1777634734827,53.35,77380.23,0.0,0.99601,0.0,0.65187]
[1777634735448,53.35,77378.9,0.0,0.99601,0.0,0.65264]
[1777634736455,53.35,77382.43,0.0,0.99602,0.0,0.6506]
[1777634737462,53.35,77384.86,0.0,0.99603,0.0,0.64919]
[1777634739277,53.35,77384.86,0.0,0.99603,0.0,0.64919]
[1777634739327,53.35,77384.86,0.0,0.99603,0.0,0.64919]
[1777634744510,53.35,77383.86,0.0,0.99603,0.0,0.64977]
[1777634749546,53.35,77384.0,0.0,0.99603,0.0,0.64969]
[1777634754581,53.35,77383.62,0.0,0.99603,0.0,0.64991]
[1777634756595,53.35,77386.53,0.0,0.99604,0.0,0.64823]
[1777634757601,53.35,77388.98,0.0,0.99605,0.0,0.64682]
[1777634758954,53.35,77388.98,0.0,0.99605,0.0,0.64682]
[1777634759077,53.35,77388.98,0.0,0.99605,0.0,0.64682]
[1777634759115,53.35,77391.96,0.0,0.99606,0.0,0.64511]
[1777634761225,53.35,77392.36,0.0,0.99606,0.0,0.64488]
[1777634761330,53.35,77392.36,0.0,0.99606,0.0,0.64488]
[1777634763643,53.35,77396.84,0.0,0.99608,0.0,0.64231]
[1777634764650,53.35,77402.42,0.0,0.9961,0.0,0.63913]
[1777634766171,53.35,77402.42,0.0,0.9961,0.0,0.63913]
[1777634766327,53.35,77402.42,0.0,0.9961,0.0,0.63913]
[1777634766403,53.35,77403.29,0.0,0.99611,0.0,0.63863]
[1777634768775,53.35,77403.0,0.0,0.9961,0.0,0.6388]
[1777634768836,53.35,77403.0,0.0,0.9961,0.0,0.6388]
[1777634770693,53.35,77395.68,0.0,0.99608,0.0,0.64298]
[1777634771766,53.35,77395.68,0.0,0.99608,0.0,0.64298]
[1777634774084,53.35,77394.44,0.0,0.99607,0.0,0.64369]
[1777634774180,53.35,77394.44,0.0,0.99607,0.0,0.64369]
[1777634774214,53.35,77391.96,0.0,0.99606,0.0,0.64511]
[1777634776072,53.35,77391.23,0.0,0.99606,0.0,0.64553]
[1777634776326,53.35,77391.23,0.0,0.99606,0.0,0.64553]
[1777634782389,53.35,77389.18,0.0,0.99605,0.0,0.6467]
[1777634782488,53.35,77386.01,0.0,0.99604,0.0,0.64853]
[1777634782576,53.35,77386.01,0.0,0.99604,0.0,0.64853]
[1777634782777,53.35,77382.06,0.0,0.99602,0.0,0.65081]
[1777634784791,53.35,77377.96,0.0,0.996,0.0,0.65318]
[1777634785798,53.35,77374.2,0.0,0.99599,0.0,0.65537]
[1777634787813,53.35,77366.77,0.0,0.99596,0.0,0.6597]
[1777634788820,53.35,77364.55,0.0,0.99595,0.0,0.661]
[1777634791405,53.35,77364.51,0.0,0.99595,0.0,0.66102]
[1777634791584,53.35,77364.48,0.0,0.99596,0.0,0.66006]
[1777634792848,53.35,77366.98,0.0,0.99597,0.0,0.6586]
[1777634797884,53.35,77366.54,0.0,0.99596,0.0,0.65886]
[1777634800318,53.35,77364.5,0.0,0.99596,0.0,0.66005]
[1777634800330,53.35,77364.5,0.0,0.99596,0.0,0.66005]
[1777634800470,53.35,77365.53,0.0,0.99596,0.0,0.65945]
[1777634802162,53.35,77365.21,0.0,0.99596,0.0,0.65964]
[1777634802339,53.35,77365.21,0.0,0.99596,0.0,0.65964]
[1777634808961,53.35,77360.48,0.0,0.99594,0.0,0.66241]
[1777634809968,53.35,77358.31,0.0,0.99593,0.0,0.66369]
[1777634810687,53.35,77358.31,0.0,0.99593,0.0,0.66369]
[1777634810831,53.35,77358.31,0.0,0.99593,0.0,0.66369]
[1777634811176,53.35,77357.36,0.0,0.99593,0.0,0.66424]
[1777634811982,53.35,77361.42,0.0,0.99594,0.0,0.66186]
[1777634812989,53.35,77363.51,0.0,0.99595,0.0,0.66063]
[1777634813579,53.35,77363.51,0.0,0.99595,0.0,0.66063]
[1777634815133,53.35,77364.14,0.0,0.99595,0.0,0.66026]
[1777634815327,53.35,77364.14,0.0,0.99595,0.0,0.66026]
[1777634815328,53.35,77364.27,0.0,0.99596,0.0,0.66019]
[1777634816010,53.35,77367.49,0.0,0.99597,0.0,0.6583]
[1777634817019,53.35,77367.49,0.0,0.99597,0.0,0.6583]
[1777634817091,53.35,77367.49,0.0,0.99597,0.0,0.6583]
[1777634822091,53.35,77368.49,0.0,0.99597,0.0,0.65772]
[1777634822329,53.35,77368.49,0.0,0.99597,0.0,0.65772]
[1777634822388,53.35,77369.85,0.0,0.99598,0.0,0.65693]
[1777634824374,53.35,77368.88,0.0,0.99597,0.0,0.65749]
[1777634824585,53.35,77369.13,0.0,0.99597,0.0,0.65735]
[1777634828094,53.35,77365.37,0.0,0.99596,0.0,0.65954]
[1777634828922,53.35,77365.37,0.0,0.99596,0.0,0.65954]
[1777634829127,53.35,77365.37,0.0,0.99596,0.0,0.65954]
[1777634829224,53.35,77366.24,0.0,0.99596,0.0,0.65904]
[1777634830108,53.35,77369.77,0.0,0.99598,0.0,0.65697]
[1777634831168,53.35,77369.77,0.0,0.99598,0.0,0.65697]
[1777634831335,53.35,77369.77,0.0,0.99598,0.0,0.65697]
[1777634837049,53.35,77370.68,0.0,0.99598,0.0,0.65644]
[1777634837083,53.35,77370.68,0.0,0.99598,0.0,0.65644]
[1777634842192,53.35,77368.42,0.0,0.99597,0.0,0.65776]
[1777634843203,53.35,77366.01,0.0,0.99596,0.0,0.65917]
[1777634844097,53.35,77366.01,0.0,0.99596,0.0,0.65917]
[1777634844327,53.35,77366.01,0.0,0.99596,0.0,0.65917]
[1777634844424,53.35,77363.06,0.0,0.99595,0.0,0.6609]
[1777634845217,53.35,77364.86,0.0,0.99596,0.0,0.65984]
[1777634846358,53.35,77364.86,0.0,0.99596,0.0,0.65984]
[1777634846582,53.35,77364.9,0.0,0.99596,0.0,0.65982]
[1777634851222,53.35,77364.12,0.0,0.99595,0.0,0.66028]
[1777634851327,53.35,77364.12,0.0,0.99595,0.0,0.66028]
[1777634851368,53.35,77361.03,0.0,0.99595,0.0,0.66111]
[1777634852266,53.35,77358.26,0.0,0.99594,0.0,0.66273]
[1777634853041,53.35,77358.26,0.0,0.99594,0.0,0.66273]
[1777634853081,53.35,77358.26,0.0,0.99594,0.0,0.66273]
[1777634854747,53.35,77357.71,0.0,0.99593,0.0,0.66306]
[1777634858522,53.35,77357.29,0.0,0.99593,0.0,0.6633]
[1777634858575,53.35,77356.74,0.0,0.99593,0.0,0.66363]
[1777634859315,53.35,77356.57,0.0,0.99593,0.0,0.66373]
[1777634860460,53.35,77356.57,0.0,0.99593,0.0,0.66373]
[1777634860579,53.35,77356.75,0.0,0.99593,0.0,0.66362]
[1777634862946,53.35,77356.24,0.0,0.99593,0.0,0.66392]
[1777634863079,53.35,77356.24,0.0,0.99593,0.0,0.66392]
[1777634865827,53.35,77354.71,0.0,0.99592,0.0,0.66482]
[1777634866364,53.35,77353.74,0.0,0.99592,0.0,0.66539]
[1777634868057,53.35,77352.81,0.0,0.99591,0.0,0.66594]
[1777634868082,53.35,77352.81,0.0,0.99591,0.0,0.66594]
[1777634870393,53.35,77350.25,0.0,0.9959,0.0,0.66745]
[1777634871399,53.35,77348.0,0.0,0.99589,0.0,0.66879]
[1777634871955,53.35,77348.0,0.0,0.99589,0.0,0.66879]
[1777634872081,53.35,77348.0,0.0,0.99589,0.0,0.66879]
[1777634877442,53.35,77347.91,0.0,0.99589,0.0,0.66884]
[1777634882477,53.35,77347.81,0.0,0.99589,0.0,0.6689]
[1777634887512,53.35,77348.16,0.0,0.99589,0.0,0.66869]
[1777634887837,53.35,77348.16,0.0,0.99589,0.0,0.66869]
[1777634888519,53.35,77348.67,0.0,0.9959,0.0,0.66839]
[1777634888816,53.35,77348.67,0.0,0.9959,0.0,0.66839]
[1777634888830,53.35,77348.67,0.0,0.9959,0.0,0.66839]
[1777634894561,53.35,77347.84,0.0,0.99589,0.0,0.66888]
[1777634895768,53.35,77347.06,0.0,0.99589,0.0,0.66934]
[1777634895831,53.35,77347.06,0.0,0.99589,0.0,0.66934]
[1777634898590,53.35,77347.66,0.0,0.99589,0.0,0.66899]
[1777634898831,53.35,77347.2,0.0,0.99589,0.0,0.66926]
[1777634899596,53.35,77347.47,0.0,0.99589,0.0,0.6691]
[1777634904631,53.35,77346.97,0.0,0.99589,0.0,0.6694]
[1777634909666,53.35,77344.25,0.0,0.99588,0.0,0.67101]
[1777634910717,53.35,77344.25,0.0,0.99588,0.0,0.67101]
[1777634910829,53.35,77344.25,0.0,0.99588,0.0,0.67101]
[1777634916715,53.35,77342.28,0.0,0.99588,0.0,0.67119]
[1777634919212,53.35,77341.47,0.0,0.99587,0.0,0.67167]
[1777634919329,53.35,77341.47,0.0,0.99587,0.0,0.67167]
[1777634921690,53.35,77339.04,0.0,0.99586,0.0,0.67312]
[1777634921833,53.35,77339.04,0.0,0.99586,0.0,0.67312]
[1777634921907,53.35,77338.97,0.0,0.99586,0.0,0.67316]
[1777634925412,53.35,77336.24,0.0,0.99585,0.0,0.67479]
[1777634925576,53.35,77336.24,0.0,0.99585,0.0,0.67479]
[1777634931269,53.35,77334.26,0.0,0.99584,0.0,0.67597]
[1777634931328,53.35,77334.26,0.0,0.99584,0.0,0.67597]
[1777634931425,53.35,77330.19,0.0,0.99583,0.0,0.67841]
[1777634932418,53.35,77330.19,0.0,0.99583,0.0,0.67841]
[1777634932577,53.35,77330.19,0.0,0.99583,0.0,0.67841]
[1777634933834,53.35,77333.73,0.0,0.99584,0.0,0.67629]
[1777634934840,53.35,77338.52,0.0,0.99586,0.0,0.67343]
[1777634936459,53.35,77338.52,0.0,0.99586,0.0,0.67343]
[1777634936582,53.35,77338.52,0.0,0.99586,0.0,0.67343]
[1777634936555,53.35,77338.49,0.0,0.99586,0.0,0.67345]
[1777634941890,53.35,77338.61,0.0,0.99586,0.0,0.67337]
[1777634946925,53.35,77341.9,0.0,0.99588,0.0,0.67142]
[1777634948173,53.35,77341.9,0.0,0.99588,0.0,0.67142]
[1777634948332,53.35,77341.9,0.0,0.99588,0.0,0.67142]
[1777634953974,53.35,77342.06,0.0,0.99588,0.0,0.67132]
[1777634955889,53.35,77341.68,0.0,0.99587,0.0,0.67155]
[1777634956083,53.35,77341.68,0.0,0.99587,0.0,0.67155]
[1777634956180,53.35,77343.14,0.0,0.99588,0.0,0.67068]
[1777634958812,53.35,77344.25,0.0,0.99588,0.0,0.67002]
[1777634958832,53.35,77344.25,0.0,0.99588,0.0,0.67002]
[1777634962031,53.35,77347.38,0.0,0.9959,0.0,0.66817]
[1777634962755,53.35,77347.38,0.0,0.9959,0.0,0.66817]
[1777634962829,53.35,77347.38,0.0,0.9959,0.0,0.66817]
[1777634966189,53.35,77350.72,0.0,0.99591,0.0,0.66619]
[1777634966337,53.35,77350.72,0.0,0.99591,0.0,0.66619]
[1777634966389,53.35,77351.77,0.0,0.99592,0.0,0.66557]
[1777634972104,53.35,77355.4,0.0,0.99594,0.0,0.66245]
[1777634973111,53.35,77360.3,0.0,0.99596,0.0,0.65958]
[1777634974356,53.35,77360.3,0.0,0.99596,0.0,0.65958]
[1777634974579,53.35,77360.3,0.0,0.99596,0.0,0.65958]
[1777634980160,53.35,77360.73,0.0,0.99596,0.0,0.65933]
[1777634983865,53.35,77360.33,0.0,0.99596,0.0,0.65956]
[1777634984087,53.35,77360.33,0.0,0.99596,0.0,0.65956]
[1777634987493,53.35,77362.26,0.0,0.99596,0.0,0.65843]
[1777634987581,53.35,77362.26,0.0,0.99596,0.0,0.65843]
[1777634987678,53.35,77362.24,0.0,0.99596,0.0,0.65845]
[1777634993251,53.35,77361.32,0.0,0.99596,0.0,0.65898]
[1777634998285,53.35,77361.59,0.0,0.99596,0.0,0.65883]
[1777634999220,53.35,77361.59,0.0,0.99596,0.0,0.65883]
[1777634999325,53.35,77361.59,0.0,0.99596,0.0,0.65883]
[1777635004573,53.35,77364.96,0.0,0.99598,0.0,0.65686]
[1777635004619,53.35,77365.99,0.0,0.99598,0.0,0.65626]
[1777635004837,53.35,77365.99,0.0,0.99598,0.0,0.65626]
[1777635008077,53.35,77366.54,0.0,0.99598,0.0,0.65594]
[1777635008332,53.35,77366.54,0.0,0.99598,0.0,0.65594]
[1777635011382,53.35,77369.78,0.0,0.99599,0.0,0.65405]
[1777635014403,53.35,77373.09,0.0,0.99601,0.0,0.65213]
[1777635016301,53.35,77373.38,0.0,0.99601,0.0,0.65196]
[1777635016331,53.35,77373.38,0.0,0.99601,0.0,0.65196]
[1777635017424,53.35,77379.05,0.0,0.99603,0.0,0.64868]
[1777635018431,53.35,77390.89,0.0,0.99608,0.0,0.64188]
[1777635019437,53.35,77396.57,0.0,0.9961,0.0,0.63864]
[1777635021452,53.35,77393.44,0.0,0.99609,0.0,0.64043]
[1777635022246,53.35,77393.44,0.0,0.99609,0.0,0.64043]
[1777635022330,53.35,77393.44,0.0,0.99609,0.0,0.64043]
[1777635026214,53.35,77393.72,0.0,0.99609,0.0,0.64027]
[1777635026331,53.35,77393.72,0.0,0.99609,0.0,0.64027]
[1777635026487,53.35,77393.71,0.0,0.99609,0.0,0.64027]
[1777635029508,53.35,77396.75,0.0,0.9961,0.0,0.63854]
[1777635030326,53.35,77396.75,0.0,0.9961,0.0,0.63854]
[1777635030579,53.35,77396.75,0.0,0.9961,0.0,0.63854]
[1777635036557,53.35,77398.94,0.0,0.99612,0.0,0.63634]
[1777635039004,53.35,77398.31,0.0,0.99611,0.0,0.6367]
[1777635039081,53.35,77398.31,0.0,0.99611,0.0,0.6367]
[1777635041991,53.35,77395.99,0.0,0.9961,0.0,0.63802]
[1777635042083,53.35,77395.99,0.0,0.9961,0.0,0.63802]
[1777635042599,53.35,77396.28,0.0,0.99611,0.0,0.63786]
[1777635048641,53.35,77396.83,0.0,0.99611,0.0,0.63754]
[1777635050997,53.35,77397.35,0.0,0.99611,0.0,0.63725]
[1777635051078,53.35,77397.35,0.0,0.99611,0.0,0.63725]
[1777635056697,53.35,77399.83,0.0,0.99612,0.0,0.63584]
[1777635057360,53.35,77399.83,0.0,0.99612,0.0,0.63584]
[1777635057586,53.35,77399.83,0.0,0.99612,0.0,0.63584]
[1777635057704,53.35,77400.47,0.0,0.99612,0.0,0.63548]
[1777635062739,53.35,77400.64,0.0,0.99612,0.0,0.63538]
[1777635064055,53.35,77401.93,0.0,0.99613,0.0,0.63465]
[1777635064078,53.35,77401.93,0.0,0.99613,0.0,0.63465]
[1777635064753,53.35,77405.44,0.0,0.99614,0.0,0.63266]
[1777635069483,53.35,77407.86,0.0,0.99615,0.0,0.6313]
[1777635069583,53.35,77407.86,0.0,0.99615,0.0,0.6313]
[1777635069683,53.35,77407.86,0.0,0.99615,0.0,0.6313]
[1777635074824,53.35,77408.94,0.0,0.99616,0.0,0.63069]
[1777635076839,53.35,77399.5,0.0,0.99612,0.0,0.63603]
[1777635077827,53.35,77399.5,0.0,0.99612,0.0,0.63603]
[1777635082881,53.35,77396.64,0.0,0.99611,0.0,0.63765]
[1777635084481,53.35,77396.64,0.0,0.99611,0.0,0.63765]
[1777635084582,53.35,77396.64,0.0,0.99611,0.0,0.63765]
[1777635084683,53.35,77396.5,0.0,0.99611,0.0,0.63773]
[1777635085290,53.35,77396.5,0.0,0.99611,0.0,0.63773]
[1777635085324,53.35,77396.5,0.0,0.99611,0.0,0.63773]
[1777635090937,53.35,77396.98,0.0,0.99611,0.0,0.63746]
[1777635092789,53.35,77396.98,0.0,0.99611,0.0,0.63746]
[1777635092838,53.35,77395.71,0.0,0.99611,0.0,0.63723]
[1777635092951,53.35,77395.12,0.0,0.99611,0.0,0.63756]
[1777635093824,53.35,77395.12,0.0,0.99611,0.0,0.63756]
[1777635094081,53.35,77395.12,0.0,0.99611,0.0,0.63756]
[1777635098813,53.35,77394.18,0.0,0.9961,0.0,0.6381]
[1777635100202,53.35,77394.23,0.0,0.9961,0.0,0.63807]
[1777635100333,53.35,77394.23,0.0,0.9961,0.0,0.63807]
[1777635100412,53.35,77400.69,0.0,0.99613,0.0,0.6344]
[1777635102628,53.35,77402.97,0.0,0.99614,0.0,0.63311]
[1777635102835,53.35,77403.74,0.0,0.99614,0.0,0.63268]
[1777635108056,53.35,77402.0,0.0,0.99613,0.0,0.63366]
[1777635112084,53.35,77394.4,0.0,0.9961,0.0,0.63797]
[1777635113090,53.35,77389.52,0.0,0.99609,0.0,0.64075]
[1777635113936,53.35,77389.52,0.0,0.99609,0.0,0.64075]
[1777635114089,53.35,77389.52,0.0,0.99609,0.0,0.64075]
[1777635114098,53.35,77388.75,0.0,0.99608,0.0,0.64119]
[1777635115150,53.35,77388.75,0.0,0.99608,0.0,0.64119]
[1777635115326,53.35,77388.75,0.0,0.99608,0.0,0.64119]
[1777635118126,53.35,77385.89,0.0,0.99607,0.0,0.64283]
[1777635121898,53.35,77386.35,0.0,0.99607,0.0,0.64256]
[1777635122080,53.35,77386.35,0.0,0.99607,0.0,0.64256]
[1777635122449,53.35,77386.35,0.0,0.99607,0.0,0.64256]
[1777635122580,53.35,77386.35,0.0,0.99607,0.0,0.64256]
[1777635122803,53.35,77386.31,0.0,0.99607,0.0,0.64259]
[1777635126182,53.35,77383.45,0.0,0.99606,0.0,0.64423]
[1777635129606,53.35,77383.22,0.0,0.99606,0.0,0.64436]
[1777635129832,53.35,77383.22,0.0,0.99606,0.0,0.64436]
[1777635129681,53.35,77382.77,0.0,0.99606,0.0,0.64462]
[1777635130035,53.35,77382.77,0.0,0.99606,0.0,0.64462]
[1777635130082,53.35,77382.77,0.0,0.99606,0.0,0.64462]
[1777635133232,53.35,77387.42,0.0,0.99608,0.0,0.64195]
[1777635135014,53.35,77388.6,0.0,0.99608,0.0,0.64128]
[1777635135090,53.35,77388.6,0.0,0.99608,0.0,0.64128]
[1777635135246,53.35,77388.51,0.0,0.99608,0.0,0.64133]
[1777635136148,53.35,77388.51,0.0,0.99608,0.0,0.64133]
[1777635136330,53.35,77388.51,0.0,0.99608,0.0,0.64133]
[1777635142296,53.35,77387.01,0.0,0.99608,0.0,0.64219]
[1777635147331,53.35,77386.64,0.0,0.99607,0.0,0.6424]
[1777635149344,53.35,77383.67,0.0,0.99606,0.0,0.6441]
[1777635151658,53.35,77382.81,0.0,0.99606,0.0,0.64459]
[1777635151835,53.35,77382.81,0.0,0.99606,0.0,0.64459]
[1777635151679,53.35,77382.78,0.0,0.99606,0.0,0.64365]
[1777635152578,53.35,77382.78,0.0,0.99606,0.0,0.64365]
[1777635152697,53.35,77382.78,0.0,0.99606,0.0,0.64365]
[1777635152829,53.35,77382.78,0.0,0.99606,0.0,0.64365]
[1777635155387,53.35,77387.46,0.0,0.99608,0.0,0.64097]
[1777635159060,53.35,77387.91,0.0,0.99608,0.0,0.64071]
[1777635159082,53.35,77387.91,0.0,0.99608,0.0,0.64071]
[1777635159415,53.35,77388.73,0.0,0.99609,0.0,0.64025]
[1777635160988,53.35,77391.39,0.0,0.9961,0.0,0.63873]
[1777635161082,53.35,77391.39,0.0,0.9961,0.0,0.63873]
[1777635166464,53.35,77394.22,0.0,0.99611,0.0,0.63712]
[1777635170119,53.35,77393.41,0.0,0.99611,0.0,0.63758]
[1777635170340,53.35,77393.41,0.0,0.99611,0.0,0.63758]
[1777635170492,53.35,77391.06,0.0,0.9961,0.0,0.63892]
[1777635171499,53.35,77388.3,0.0,0.99609,0.0,0.64049]
[1777635172505,53.35,77385.59,0.0,0.99608,0.0,0.64204]
[1777635173189,53.35,77385.59,0.0,0.99608,0.0,0.64204]
[1777635173330,53.35,77385.59,0.0,0.99608,0.0,0.64204]
[1777635178550,53.35,77385.28,0.0,0.99607,0.0,0.64222]
[1777635183586,53.35,77385.49,0.0,0.99607,0.0,0.6421]
[1777635188621,53.35,77385.35,0.0,0.99607,0.0,0.64218]
[1777635190753,53.35,77385.31,0.0,0.99607,0.0,0.6422]
[1777635190835,53.35,77385.31,0.0,0.99607,0.0,0.6422]
[1777635190854,53.35,77385.27,0.0,0.99607,0.0,0.64222]
[1777635192106,53.35,77385.38,0.0,0.99607,0.0,0.64216]
[1777635192331,53.35,77385.38,0.0,0.99607,0.0,0.64216]
[1777635197684,53.35,77385.12,0.0,0.99607,0.0,0.64231]
[1777635202719,53.35,77384.33,0.0,0.99607,0.0,0.64276]
[1777635206975,53.35,77383.5,0.0,0.99607,0.0,0.64324]
[1777635207078,53.35,77383.5,0.0,0.99607,0.0,0.64324]
[1777635211665,53.35,77382.52,0.0,0.99606,0.0,0.6438]
[1777635211837,53.35,77382.52,0.0,0.99606,0.0,0.6438]
[1777635211901,53.35,77382.31,0.0,0.99607,0.0,0.64296]
[1777635215476,53.35,77382.23,0.0,0.99607,0.0,0.643]
[1777635215576,53.35,77382.23,0.0,0.99607,0.0,0.643]
[1777635220845,53.35,77382.58,0.0,0.99607,0.0,0.6428]
[1777635225880,53.35,77381.28,0.0,0.99606,0.0,0.64355]
[1777635227123,53.35,77381.18,0.0,0.99606,0.0,0.64361]
[1777635227333,53.35,77381.18,0.0,0.99606,0.0,0.64361]
[1777635227715,53.35,77381.18,0.0,0.99606,0.0,0.64361]
[1777635227836,53.35,77381.18,0.0,0.99606,0.0,0.64361]
[1777635227893,53.35,77381.39,0.0,0.99606,0.0,0.64349]
[1777635232928,53.35,77381.33,0.0,0.99606,0.0,0.64352]
[1777635235950,53.35,77384.25,0.0,0.99608,0.0,0.64185]
[1777635236957,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635238013,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635238078,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635238816,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635238832,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635238913,53.35,77387.04,0.0,0.99609,0.0,0.64025]
[1777635244008,53.35,77386.98,0.0,0.99609,0.0,0.64029]
[1777635247491,53.35,77386.55,0.0,0.99608,0.0,0.64053]
[1777635247579,53.35,77386.55,0.0,0.99608,0.0,0.64053]
[1777635247592,53.35,77384.53,0.0,0.99608,0.0,0.64169]
[1777635248667,53.35,77384.53,0.0,0.99608,0.0,0.64169]
[1777635248829,53.35,77384.53,0.0,0.99608,0.0,0.64169]
[1777635254258,53.35,77380.5,0.0,0.99606,0.0,0.644]
[1777635254332,53.35,77380.5,0.0,0.99606,0.0,0.644]
[1777635256420,53.35,77379.85,0.0,0.99606,0.0,0.64437]
[1777635256576,53.35,77379.85,0.0,0.99606,0.0,0.64437]
[1777635256654,53.35,77379.85,0.0,0.99606,0.0,0.64437]
[1777635258256,53.35,77379.21,0.0,0.99606,0.0,0.64474]
[1777635261127,53.35,77376.58,0.0,0.99605,0.0,0.64625]
[1777635262133,53.35,77372.65,0.0,0.99603,0.0,0.64851]
[1777635263140,53.35,77365.7,0.0,0.996,0.0,0.65254]
[1777635265618,53.35,77365.33,0.0,0.996,0.0,0.65275]
[1777635265832,53.35,77365.33,0.0,0.996,0.0,0.65275]
[1777635271197,53.35,77361.55,0.0,0.99599,0.0,0.65397]
[1777635275225,53.35,77358.83,0.0,0.99598,0.0,0.65556]
[1777635276188,53.35,77358.83,0.0,0.99598,0.0,0.65556]
[1777635276329,53.35,77358.83,0.0,0.99598,0.0,0.65556]
[1777635276428,53.35,77358.83,0.0,0.99598,0.0,0.65556]
[1777635279173,53.35,77360.07,0.0,0.99598,0.0,0.65484]
[1777635279335,53.35,77360.07,0.0,0.99598,0.0,0.65484]
[1777635281267,53.35,77365.22,0.0,0.99601,0.0,0.65184]
[1777635282082,53.35,77365.22,0.0,0.99601,0.0,0.65184]
[1777635287309,53.35,77364.89,0.0,0.996,0.0,0.65204]
[1777635290543,53.35,77364.98,0.0,0.996,0.0,0.65198]
[1777635290584,53.35,77364.98,0.0,0.996,0.0,0.65198]
[1777635290600,53.35,77364.41,0.0,0.996,0.0,0.65231]
[1777635291194,53.35,77364.41,0.0,0.996,0.0,0.65231]
[1777635291326,53.35,77364.41,0.0,0.996,0.0,0.65231]
[1777635297378,53.35,77364.61,0.0,0.996,0.0,0.6522]
[1777635302414,53.35,77364.85,0.0,0.996,0.0,0.65206]
[1777635304122,53.35,77366.29,0.0,0.99601,0.0,0.65122]
[1777635304327,53.35,77366.29,0.0,0.99601,0.0,0.65122]
[1777635304428,53.35,77367.76,0.0,0.99602,0.0,0.65037]
[1777635305086,53.35,77367.76,0.0,0.99602,0.0,0.65037]
[1777635305327,53.35,77367.76,0.0,0.99602,0.0,0.65037]
[1777635309088,53.35,77367.14,0.0,0.99601,0.0,0.65073]
[1777635317518,53.35,77366.08,0.0,0.99601,0.0,0.65135]
[1777635318277,53.35,77366.08,0.0,0.99601,0.0,0.65135]
[1777635318326,53.35,77366.08,0.0,0.99601,0.0,0.65135]
[1777635318852,53.35,77366.08,0.0,0.99601,0.0,0.65135]
[1777635318906,53.35,77365.87,0.0,0.99601,0.0,0.65147]
[1777635319082,53.35,77365.87,0.0,0.99601,0.0,0.65147]
[1777635323868,53.35,77366.85,0.0,0.99601,0.0,0.6509]
[1777635324040,53.35,77366.59,0.0,0.99601,0.0,0.65105]
[1777635324075,53.35,77366.59,0.0,0.99601,0.0,0.65105]
[1777635324203,53.35,77366.59,0.0,0.99601,0.0,0.65105]
[1777635324332,53.35,77366.59,0.0,0.99601,0.0,0.65105]
[1777635324568,53.35,77363.81,0.0,0.996,0.0,0.65266]
[1777635326583,53.35,77361.64,0.0,0.99599,0.0,0.65392]
[1777635331724,53.35,77360.87,0.0,0.99599,0.0,0.65437]
[1777635331828,53.35,77360.87,0.0,0.99599,0.0,0.65437]
[1777635331927,53.35,77360.67,0.0,0.99599,0.0,0.65351]
[1777635332265,53.35,77360.67,0.0,0.99599,0.0,0.65351]
[1777635332331,53.35,77360.67,0.0,0.99599,0.0,0.65351]
[1777635336652,53.35,77356.52,0.0,0.99598,0.0,0.65593]
[1777635341690,53.35,77356.61,0.0,0.99598,0.0,0.65588]
[1777635344711,53.35,77354.26,0.0,0.99597,0.0,0.65725]
[1777635347828,53.35,77353.24,0.0,0.99596,0.0,0.65785]
[1777635348034,53.35,77352.8,0.0,0.99596,0.0,0.6581]
[1777635348078,53.35,77352.8,0.0,0.99596,0.0,0.6581]
[1777635348398,53.35,77352.8,0.0,0.99596,0.0,0.6581]
[1777635348579,53.35,77352.8,0.0,0.99596,0.0,0.6581]
[1777635348739,53.35,77352.88,0.0,0.99596,0.0,0.65806]
[1777635351760,53.35,77349.78,0.0,0.99595,0.0,0.65987]
[1777635353774,53.35,77346.42,0.0,0.99594,0.0,0.66184]
[1777635355536,53.35,77344.61,0.0,0.99593,0.0,0.66291]
[1777635355577,53.35,77344.61,0.0,0.99593,0.0,0.66291]
[1777635355788,53.35,77342.68,0.0,0.99592,0.0,0.66404]
[1777635356663,53.35,77342.68,0.0,0.99592,0.0,0.66404]
[1777635356836,53.35,77342.68,0.0,0.99592,0.0,0.66404]
[1777635362226,53.35,77341.21,0.0,0.99591,0.0,0.66491]
[1777635364852,53.35,77337.07,0.0,0.9959,0.0,0.66736]
[1777635365087,53.35,77337.07,0.0,0.9959,0.0,0.66736]
[1777635365325,53.35,77337.07,0.0,0.9959,0.0,0.66736]
[1777635365859,53.35,77335.79,0.0,0.99589,0.0,0.66812]
[1777635366856,53.35,77335.79,0.0,0.99589,0.0,0.66812]
[1777635367083,53.35,77335.79,0.0,0.99589,0.0,0.66812]
[1777635371901,53.35,77333.46,0.0,0.99588,0.0,0.6695]
[1777635374922,53.35,77336.82,0.0,0.9959,0.0,0.66751]
[1777635376064,53.35,77336.82,0.0,0.9959,0.0,0.66751]
[1777635376075,53.35,77336.82,0.0,0.9959,0.0,0.66751]
[1777635376936,53.35,77337.24,0.0,0.9959,0.0,0.66726]
[1777635377135,53.35,77337.24,0.0,0.9959,0.0,0.66726]
[1777635377330,53.35,77337.24,0.0,0.9959,0.0,0.66726]
[1777635378950,53.35,77341.94,0.0,0.99592,0.0,0.66448]
[1777635380023,53.35,77341.94,0.0,0.99592,0.0,0.66448]
[1777635380079,53.35,77341.94,0.0,0.99592,0.0,0.66448]
[1777635380048,53.35,77341.17,0.0,0.99591,0.0,0.66493]
[1777635380254,53.35,77341.17,0.0,0.99591,0.0,0.66493]
[1777635380334,53.35,77341.17,0.0,0.99591,0.0,0.66493]
[1777635380963,53.35,77340.97,0.0,0.99591,0.0,0.66505]
[1777635384495,53.35,77341.26,0.0,0.99591,0.0,0.66488]
[1777635384584,53.35,77341.26,0.0,0.99591,0.0,0.66488]
[1777635386460,53.35,77340.47,0.0,0.99591,0.0,0.66535]
[1777635386587,53.35,77340.47,0.0,0.99591,0.0,0.66535]
[1777635387006,53.35,77340.22,0.0,0.99591,0.0,0.6655]
[1777635392042,53.35,77340.54,0.0,0.99592,0.0,0.66432]
[1777635395587,53.35,77340.94,0.0,0.99592,0.0,0.66409]
[1777635395831,53.35,77340.94,0.0,0.99592,0.0,0.66409]
[1777635402112,53.35,77341.4,0.0,0.99592,0.0,0.66381]
[1777635406871,53.35,77342.28,0.0,0.99592,0.0,0.6633]
[1777635407088,53.35,77342.28,0.0,0.99592,0.0,0.6633]
[1777635411833,53.35,77342.66,0.0,0.99593,0.0,0.66307]
[1777635412075,53.35,77342.66,0.0,0.99593,0.0,0.66307]
[1777635411929,53.35,77342.39,0.0,0.99592,0.0,0.66323]
[1777635412182,53.35,77341.84,0.0,0.99592,0.0,0.66356]
[1777635413486,53.35,77341.84,0.0,0.99592,0.0,0.66356]
[1777635415765,53.35,77341.76,0.0,0.99592,0.0,0.6636]
[1777635415835,53.35,77341.76,0.0,0.99592,0.0,0.6636]
[1777635422253,53.35,77341.14,0.0,0.99592,0.0,0.66397]
[1777635425825,53.35,77341.39,0.0,0.99592,0.0,0.66382]
[1777635426077,53.35,77341.39,0.0,0.99592,0.0,0.66382]
[1777635426141,53.35,77341.29,0.0,0.99592,0.0,0.66388]
[1777635427099,53.35,77341.29,0.0,0.99592,0.0,0.66388]
[1777635427330,53.35,77341.6,0.0,0.99592,0.0,0.6637]
[1777635433329,53.35,77341.46,0.0,0.99592,0.0,0.66378]
[1777635437315,53.35,77342.58,0.0,0.99593,0.0,0.66312]
[1777635437325,53.35,77342.58,0.0,0.99593,0.0,0.66312]
[1777635437357,53.35,77344.59,0.0,0.99593,0.0,0.66194]
[1777635438364,53.35,77346.45,0.0,0.99594,0.0,0.66084]
[1777635439833,53.35,77346.45,0.0,0.99594,0.0,0.66084]
[1777635439871,53.35,77349.32,0.0,0.99595,0.0,0.65916]
[1777635445413,53.35,77350.78,0.0,0.99596,0.0,0.65831]
[1777635447437,53.35,77350.56,0.0,0.99596,0.0,0.65843]
[1777635447578,53.35,77350.56,0.0,0.99596,0.0,0.65843]
[1777635453468,53.35,77351.05,0.0,0.99597,0.0,0.65717]
[1777635457571,53.35,77350.86,0.0,0.99596,0.0,0.65728]
[1777635457835,53.35,77350.86,0.0,0.99596,0.0,0.65728]
[1777635459199,53.35,77350.72,0.0,0.99596,0.0,0.65736]
[1777635459331,53.35,77350.72,0.0,0.99596,0.0,0.65736]
[1777635459511,53.35,77351.44,0.0,0.99597,0.0,0.65694]
[1777635464546,53.35,77351.56,0.0,0.99597,0.0,0.65687]
[1777635466227,53.35,77351.99,0.0,0.99597,0.0,0.65662]
[1777635466334,53.35,77351.99,0.0,0.99597,0.0,0.65662]
[1777635471595,53.35,77350.48,0.0,0.99596,0.0,0.6575]
[1777635476599,53.35,77350.85,0.0,0.99596,0.0,0.65729]
[1777635476830,53.35,77350.85,0.0,0.99596,0.0,0.65729]
[1777635477975,53.35,77352.88,0.0,0.99597,0.0,0.6561]
[1777635478078,53.35,77352.88,0.0,0.99597,0.0,0.6561]
[1777635478180,53.35,77352.63,0.0,0.99597,0.0,0.65625]
[1777635481665,53.35,77358.85,0.0,0.996,0.0,0.65263]
[1777635482844,53.35,77358.85,0.0,0.996,0.0,0.65263]
[1777635483079,53.35,77358.85,0.0,0.996,0.0,0.65263]
[1777635488716,53.35,77360.37,0.0,0.996,0.0,0.65174]
[1777635490798,53.35,77359.95,0.0,0.996,0.0,0.65199]
[1777635490827,53.35,77359.95,0.0,0.996,0.0,0.65199]
[1777635492918,53.35,77359.71,0.0,0.996,0.0,0.65213]
[1777635493075,53.35,77359.71,0.0,0.996,0.0,0.65213]
[1777635493176,53.35,77359.88,0.0,0.996,0.0,0.65203]
[1777635498786,53.35,77357.48,0.0,0.99599,0.0,0.65342]
[1777635500023,53.35,77357.48,0.0,0.99599,0.0,0.65342]
[1777635500079,53.35,77357.48,0.0,0.99599,0.0,0.65342]
[1777635505468,53.35,77358.18,0.0,0.99599,0.0,0.65302]
[1777635505583,53.35,77358.18,0.0,0.99599,0.0,0.65302]
[1777635508162,53.35,77357.28,0.0,0.99599,0.0,0.65354]
[1777635508264,53.35,77356.86,0.0,0.99599,0.0,0.65378]
[1777635508327,53.35,77356.86,0.0,0.99599,0.0,0.65378]
[1777635513891,53.35,77357.35,0.0,0.996,0.0,0.65253]
[1777635518141,53.35,77357.4,0.0,0.996,0.0,0.6525]
[1777635518324,53.35,77357.36,0.0,0.996,0.0,0.65252]
[1777635523961,53.35,77357.08,0.0,0.996,0.0,0.65268]
[1777635528996,53.35,77358.73,0.0,0.996,0.0,0.65172]
[1777635530176,53.35,77358.73,0.0,0.996,0.0,0.65172]
[1777635530328,53.35,77358.69,0.0,0.996,0.0,0.65175]
[1777635531681,53.35,77358.73,0.0,0.996,0.0,0.65172]
[1777635531833,53.35,77358.73,0.0,0.996,0.0,0.65172]
[1777635532019,53.35,77358.66,0.0,0.996,0.0,0.65176]
[1777635537054,53.35,77358.77,0.0,0.996,0.0,0.6517]
[1777635542085,53.35,77358.22,0.0,0.996,0.0,0.65202]
[1777635544706,53.35,77359.0,0.0,0.996,0.0,0.65157]
[1777635544829,53.35,77359.0,0.0,0.996,0.0,0.65157]
[1777635549038,53.35,77359.29,0.0,0.996,0.0,0.6514]
[1777635549074,53.35,77359.29,0.0,0.996,0.0,0.6514]
[1777635549137,53.35,77358.98,0.0,0.996,0.0,0.65158]
[1777635554174,53.35,77358.98,0.0,0.996,0.0,0.65158]
[1777635559209,53.35,77359.77,0.0,0.99601,0.0,0.65112]
[1777635559414,53.35,77359.77,0.0,0.99601,0.0,0.65112]
[1777635559582,53.35,77359.77,0.0,0.99601,0.0,0.65112]
[1777635565251,53.35,77359.26,0.0,0.996,0.0,0.65142]
[1777635570286,53.35,77358.87,0.0,0.996,0.0,0.65164]
[1777635570476,53.35,77358.87,0.0,0.996,0.0,0.65164]
[1777635570575,53.35,77358.87,0.0,0.996,0.0,0.65164]
[1777635573573,53.35,77358.85,0.0,0.99601,0.0,0.65068]
[1777635573828,53.35,77358.85,0.0,0.99601,0.0,0.65068]
[1777635574313,53.35,77359.06,0.0,0.99601,0.0,0.65056]
[1777635577303,53.35,77356.26,0.0,0.996,0.0,0.65219]
[1777635577327,53.35,77356.26,0.0,0.996,0.0,0.65219]
[1777635582370,53.35,77355.32,0.0,0.99599,0.0,0.65273]
[1777635587405,53.35,77356.13,0.0,0.996,0.0,0.65226]
[1777635592439,53.35,77356.3,0.0,0.996,0.0,0.65216]
[1777635593634,53.35,77356.3,0.0,0.996,0.0,0.65216]
[1777635593831,53.35,77356.3,0.0,0.996,0.0,0.65216]
[1777635594654,53.35,77355.35,0.0,0.99599,0.0,0.65271]
[1777635594828,53.35,77355.35,0.0,0.99599,0.0,0.65271]
[1777635594887,53.35,77355.24,0.0,0.99599,0.0,0.65278]
[1777635600495,53.35,77355.51,0.0,0.996,0.0,0.65262]
[1777635604524,53.35,77352.88,0.0,0.99598,0.0,0.65415]
[1777635604576,53.35,77352.88,0.0,0.99598,0.0,0.65415]
[1777635610566,53.35,77351.98,0.0,0.99598,0.0,0.65468]
[1777635611964,53.35,77351.98,0.0,0.99598,0.0,0.65468]
[1777635612076,53.35,77351.98,0.0,0.99598,0.0,0.65468]
[1777635613842,53.35,77354.94,0.0,0.99599,0.0,0.65295]
[1777635614077,53.35,77354.94,0.0,0.99599,0.0,0.65295]
[1777635614177,53.35,77355.7,0.0,0.996,0.0,0.65251]
[1777635619629,53.35,77355.03,0.0,0.99599,0.0,0.6529]
[1777635620426,53.35,77355.03,0.0,0.99599,0.0,0.6529]
[1777635620578,53.35,77355.03,0.0,0.99599,0.0,0.6529]
[1777635626678,53.35,77356.21,0.0,0.996,0.0,0.65221]
[1777635627977,53.35,77356.21,0.0,0.996,0.0,0.65221]
[1777635628081,53.35,77356.21,0.0,0.996,0.0,0.65221]
[1777635628135,53.35,77364.38,0.0,0.99603,0.0,0.64749]
[1777635630286,53.35,77363.74,0.0,0.99603,0.0,0.64785]
[1777635630331,53.35,77363.74,0.0,0.99603,0.0,0.64785]
[1777635630378,53.35,77363.09,0.0,0.99603,0.0,0.64823]
[1777635635741,53.35,77364.07,0.0,0.99604,0.0,0.6467]
[1777635640134,53.35,77364.74,0.0,0.99604,0.0,0.64631]
[1777635640330,53.35,77364.74,0.0,0.99604,0.0,0.64631]
[1777635645811,53.35,77364.61,0.0,0.99604,0.0,0.64639]
[1777635655882,53.35,77364.52,0.0,0.99604,0.0,0.64644]
[1777635660249,53.35,77364.52,0.0,0.99604,0.0,0.64644]
[1777635660917,53.35,77368.54,0.0,0.99605,0.0,0.64412]
[1777635661924,53.35,77372.06,0.0,0.99607,0.0,0.64211]
[1777635662932,53.35,77375.77,0.0,0.99608,0.0,0.63998]
[1777635664350,53.35,77375.77,0.0,0.99608,0.0,0.63998]
[1777635663938,53.35,77378.95,0.0,0.99609,0.0,0.63817]
[1777635665080,53.35,77378.95,0.0,0.99609,0.0,0.63817]
[1777635665324,53.35,77378.95,0.0,0.99609,0.0,0.63817]
[1777635665371,53.35,77380.72,0.0,0.9961,0.0,0.63716]
[1777635665582,53.35,77380.72,0.0,0.9961,0.0,0.63716]
[1777635670987,53.35,77378.46,0.0,0.99609,0.0,0.63845]
[1777635676249,53.35,77379.44,0.0,0.9961,0.0,0.63789]
[1777635677834,53.35,77380.27,0.0,0.9961,0.0,0.63742]
[1777635683073,53.35,77378.99,0.0,0.99609,0.0,0.63814]
[1777635687101,53.35,77375.38,0.0,0.99608,0.0,0.64021]
[1777635688544,53.35,77375.52,0.0,0.99608,0.0,0.64013]
[1777635688582,53.35,77375.52,0.0,0.99608,0.0,0.64013]
[1777635689061,53.35,77375.52,0.0,0.99608,0.0,0.64013]
[1777635689081,53.35,77375.52,0.0,0.99608,0.0,0.64013]
[1777635689115,53.35,77375.49,0.0,0.99608,0.0,0.64014]
[1777635694150,53.35,77375.1,0.0,0.99609,0.0,0.63941]
[1777635694979,53.35,77375.1,0.0,0.99609,0.0,0.63941]
[1777635697451,53.35,77373.54,0.0,0.99608,0.0,0.6403]
[1777635697579,53.35,77373.51,0.0,0.99608,0.0,0.64031]
[1777635698153,53.35,77373.51,0.0,0.99608,0.0,0.64031]
[1777635698336,53.35,77373.51,0.0,0.99608,0.0,0.64031]
[1777635698379,53.35,77372.22,0.0,0.99607,0.0,0.64105]
[1777635704220,53.35,77370.86,0.0,0.99607,0.0,0.64183]
[1777635709255,53.35,77370.9,0.0,0.99607,0.0,0.64181]
[1777635715296,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635716119,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635716328,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635716428,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635716772,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635716831,53.35,77370.91,0.0,0.99607,0.0,0.6418]
[1777635722346,53.35,77369.02,0.0,0.99606,0.0,0.64289]
[1777635723353,53.35,77363.54,0.0,0.99604,0.0,0.64604]
[1777635724360,53.35,77357.87,0.0,0.99602,0.0,0.64931]
[1777635726430,53.35,77357.07,0.0,0.99601,0.0,0.64977]
[1777635726577,53.35,77357.09,0.0,0.99601,0.0,0.64976]
[1777635726953,53.35,77357.09,0.0,0.99601,0.0,0.64976]
[1777635727093,53.35,77357.09,0.0,0.99601,0.0,0.64976]
[1777635727381,53.35,77359.01,0.0,0.99602,0.0,0.64865]
[1777635730401,53.35,77362.17,0.0,0.99603,0.0,0.64683]
[1777635732114,53.35,77361.6,0.0,0.99603,0.0,0.64716]
[1777635732209,53.35,77361.6,0.0,0.99603,0.0,0.64716]
[1777635732327,53.35,77361.6,0.0,0.99603,0.0,0.64716]
[1777635732416,53.35,77361.93,0.0,0.99603,0.0,0.64696]
[1777635737257,53.35,77362.7,0.0,0.99604,0.0,0.64652]
[1777635737327,53.35,77362.7,0.0,0.99604,0.0,0.64652]
[1777635737452,53.35,77363.42,0.0,0.99604,0.0,0.64611]
[1777635738187,53.35,77363.42,0.0,0.99604,0.0,0.64611]
[1777635738326,53.35,77363.42,0.0,0.99604,0.0,0.64611]
[1777635743493,53.35,77362.45,0.0,0.99603,0.0,0.64666]
[1777635744014,53.35,77362.45,0.0,0.99603,0.0,0.64666]
[1777635746391,53.35,77362.28,0.0,0.99603,0.0,0.64676]
[1777635746429,53.35,77361.99,0.0,0.99603,0.0,0.64693]
[1777635746584,53.35,77361.99,0.0,0.99603,0.0,0.64693]
[1777635746712,53.35,77361.99,0.0,0.99603,0.0,0.64693]
[1777635746832,53.35,77361.99,0.0,0.99603,0.0,0.64693]
[1777635752556,53.35,77360.52,0.0,0.99603,0.0,0.64681]
[1777635757590,53.35,77360.58,0.0,0.99603,0.0,0.64678]
[1777635762625,53.35,77360.3,0.0,0.99603,0.0,0.64694]
[1777635767661,53.35,77359.99,0.0,0.99603,0.0,0.64712]
[1777635772365,53.35,77361.48,0.0,0.99604,0.0,0.64626]
[1777635772404,53.35,77363.61,0.0,0.99605,0.0,0.64503]
[1777635772581,53.35,77363.61,0.0,0.99605,0.0,0.64503]
[1777635772834,53.35,77363.61,0.0,0.99605,0.0,0.64503]
[1777635773083,53.35,77363.61,0.0,0.99605,0.0,0.64503]
[1777635778738,53.35,77365.25,0.0,0.99605,0.0,0.64409]
[1777635783773,53.35,77365.72,0.0,0.99605,0.0,0.64382]
[1777635787028,53.35,77366.04,0.0,0.99606,0.0,0.64363]
[1777635787079,53.35,77366.04,0.0,0.99606,0.0,0.64363]
[1777635787127,53.35,77366.02,0.0,0.99605,0.0,0.64364]
[1777635787566,53.35,77366.02,0.0,0.99605,0.0,0.64364]
[1777635787579,53.35,77366.02,0.0,0.99605,0.0,0.64364]
[1777635791470,53.35,77366.22,0.0,0.99606,0.0,0.64353]
[1777635800892,53.35,77367.21,0.0,0.99606,0.0,0.64296]
[1777635805752,53.35,77367.98,0.0,0.99606,0.0,0.64252]
[1777635805834,53.35,77367.98,0.0,0.99606,0.0,0.64252]
[1777635806112,53.35,77367.98,0.0,0.99606,0.0,0.64252]
[1777635806329,53.35,77367.98,0.0,0.99606,0.0,0.64252]
[1777635806399,53.35,77368.02,0.0,0.99606,0.0,0.6425]
[1777635811828,53.35,77368.42,0.0,0.99606,0.0,0.64227]
[1777635815458,53.35,77369.35,0.0,0.99607,0.0,0.64077]
[1777635815478,53.35,77369.72,0.0,0.99608,0.0,0.64056]
[1777635815585,53.35,77369.72,0.0,0.99608,0.0,0.64056]
[1777635815859,53.35,77369.72,0.0,0.99608,0.0,0.64056]
[1777635816078,53.35,77369.72,0.0,0.99608,0.0,0.64056]
[1777635816177,53.35,77369.8,0.0,0.99608,0.0,0.64052]
[1777635822039,53.35,77370.26,0.0,0.99608,0.0,0.64025]
[1777635824053,53.35,77376.17,0.0,0.9961,0.0,0.63688]
[1777635825060,53.35,77383.07,0.0,0.99613,0.0,0.63296]
[1777635826282,53.35,77383.07,0.0,0.99613,0.0,0.63296]
[1777635826328,53.35,77383.07,0.0,0.99613,0.0,0.63296]
[1777635826383,53.35,77383.94,0.0,0.99613,0.0,0.63247]
[1777635827510,53.35,77383.94,0.0,0.99613,0.0,0.63247]
[1777635827578,53.35,77383.94,0.0,0.99613,0.0,0.63247]
[1777635829087,53.35,77388.7,0.0,0.99615,0.0,0.62978]
[1777635833116,53.35,77391.7,0.0,0.99616,0.0,0.62809]
[1777635835130,53.35,77394.85,0.0,0.99617,0.0,0.62632]
[1777635836961,53.35,77394.44,0.0,0.99617,0.0,0.62655]
[1777635837080,53.35,77394.44,0.0,0.99617,0.0,0.62655]
[1777635837144,53.35,77394.92,0.0,0.99617,0.0,0.62629]
[1777635838289,53.35,77394.92,0.0,0.99617,0.0,0.62629]
[1777635838331,53.35,77394.92,0.0,0.99617,0.0,0.62629]
[1777635839158,53.35,77403.02,0.0,0.99621,0.0,0.62176]
[1777635840068,53.35,77403.02,0.0,0.99621,0.0,0.62176]
[1777635843536,53.35,77403.56,0.0,0.99621,0.0,0.62149]
[1777635843589,53.35,77403.56,0.0,0.99621,0.0,0.62149]
[1777635844195,53.35,77397.76,0.0,0.99618,0.0,0.62474]
[1777635845527,53.35,77397.76,0.0,0.99618,0.0,0.62474]
[1777635845582,53.35,77397.76,0.0,0.99618,0.0,0.62474]
[1777635845203,53.35,77393.75,0.0,0.99617,0.0,0.62699]
[1777635846210,53.35,77393.7,0.0,0.99617,0.0,0.62702]
[1777635850943,53.35,77393.02,0.0,0.99617,0.0,0.6274]
[1777635851080,53.35,77393.02,0.0,0.99617,0.0,0.6274]
[1777635853260,53.35,77387.37,0.0,0.99614,0.0,0.63058]
[1777635855273,53.35,77382.55,0.0,0.99613,0.0,0.63331]
[1777635856417,53.35,77382.55,0.0,0.99613,0.0,0.63331]
[1777635856580,53.35,77382.55,0.0,0.99613,0.0,0.63331]
[1777635856518,53.35,77381.25,0.0,0.99612,0.0,0.63405]
[1777635857190,53.35,77381.25,0.0,0.99612,0.0,0.63405]
[1777635857327,53.35,77381.25,0.0,0.99612,0.0,0.63405]
[1777635857406,53.35,77380.79,0.0,0.99612,0.0,0.63431]
[1777635859302,53.35,77384.13,0.0,0.99613,0.0,0.63241]
[1777635864337,53.35,77384.56,0.0,0.99613,0.0,0.63217]
[1777635868993,53.35,77386.72,0.0,0.99614,0.0,0.63095]
[1777635869081,53.35,77386.72,0.0,0.99614,0.0,0.63095]
[1777635869372,53.35,77386.94,0.0,0.99614,0.0,0.63083]
[1777635869829,53.35,77386.94,0.0,0.99614,0.0,0.63083]
[1777635875414,53.35,77387.12,0.0,0.99615,0.0,0.62978]
[1777635880449,53.35,77386.56,0.0,0.99615,0.0,0.63009]
[1777635885485,53.35,77387.29,0.0,0.99615,0.0,0.62968]
[1777635886256,53.35,77387.29,0.0,0.99615,0.0,0.62968]
[1777635886327,53.35,77387.29,0.0,0.99615,0.0,0.62968]
[1777635886492,53.35,77388.14,0.0,0.99615,0.0,0.6292]
[1777635886969,53.35,77388.14,0.0,0.99615,0.0,0.6292]
[1777635887078,53.35,77388.14,0.0,0.99615,0.0,0.6292]
[1777635892538,53.35,77388.37,0.0,0.99615,0.0,0.62907]
[1777635895559,53.35,77394.52,0.0,0.99618,0.0,0.62561]
[1777635895862,53.35,77394.52,0.0,0.99618,0.0,0.62561]
[1777635896079,53.35,77394.52,0.0,0.99618,0.0,0.62561]
[1777635896567,53.35,77394.66,0.0,0.99618,0.0,0.62554]
[1777635896687,53.35,77394.66,0.0,0.99618,0.0,0.62554]
[1777635896833,53.35,77394.66,0.0,0.99618,0.0,0.62554]
[1777635900595,53.35,77397.68,0.0,0.99619,0.0,0.62385]
[1777635901161,53.35,77397.68,0.0,0.99619,0.0,0.62385]
[1777635901326,53.35,77397.68,0.0,0.99619,0.0,0.62385]
[1777635901602,53.35,77399.05,0.0,0.9962,0.0,0.62308]
[1777635901977,53.35,77399.05,0.0,0.9962,0.0,0.62308]
[1777635902013,53.35,77399.05,0.0,0.9962,0.0,0.62308]
[1777635902609,53.35,77401.81,0.0,0.99621,0.0,0.62154]
[1777635907652,53.35,77402.52,0.0,0.99621,0.0,0.62116]
[1777635907963,53.35,77402.32,0.0,0.99621,0.0,0.62127]
[1777635908078,53.35,77402.32,0.0,0.99621,0.0,0.62127]
[1777635908620,53.35,77402.32,0.0,0.99621,0.0,0.62127]
[1777635908651,53.35,77402.43,0.0,0.99621,0.0,0.62121]
[1777635908833,53.35,77402.43,0.0,0.99621,0.0,0.62121]
[1777635910665,53.35,77398.64,0.0,0.99619,0.0,0.62333]
[1777635911672,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635912026,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635912079,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635912278,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635912329,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635912379,53.35,77394.6,0.0,0.99618,0.0,0.62559]
[1777635913686,53.35,77392.44,0.0,0.99617,0.0,0.62681]
[1777635916707,53.35,77396.97,0.0,0.99619,0.0,0.62427]
[1777635917766,53.35,77396.97,0.0,0.99619,0.0,0.62427]
[1777635917833,53.35,77396.97,0.0,0.99619,0.0,0.62427]
[1777635918445,53.35,77396.97,0.0,0.99619,0.0,0.62427]
[1777635918584,53.35,77396.97,0.0,0.99619,0.0,0.62427]
[1777635918593,53.35,77399.3,0.0,0.9962,0.0,0.62296]
[1777635923756,53.35,77399.39,0.0,0.9962,0.0,0.62291]
[1777635925590,53.35,77399.39,0.0,0.9962,0.0,0.62291]
[1777635925677,53.35,77403.99,0.0,0.99621,0.0,0.62035]
[1777635925833,53.35,77403.99,0.0,0.99621,0.0,0.62035]
[1777635926641,53.35,77403.99,0.0,0.99621,0.0,0.62035]
[1777635926684,53.35,77407.08,0.0,0.99623,0.0,0.61864]
[1777635926840,53.35,77407.08,0.0,0.99623,0.0,0.61864]
[1777635933333,53.35,77407.29,0.0,0.99623,0.0,0.61763]
[1777635933579,53.35,77407.29,0.0,0.99623,0.0,0.61763]
[1777635933601,53.35,77408.46,0.0,0.99624,0.0,0.617]
[1777635934195,53.35,77408.46,0.0,0.99624,0.0,0.617]
[1777635934329,53.35,77408.46,0.0,0.99624,0.0,0.617]
[1777635934359,53.35,77410.38,0.0,0.99624,0.0,0.61595]
[1777635939883,53.35,77410.74,0.0,0.99624,0.0,0.6158]
[1777635940079,53.35,77410.74,0.0,0.99624,0.0,0.6158]
[1777635945911,53.35,77409.93,0.0,0.99624,0.0,0.61634]
[1777635947294,53.35,77409.93,0.0,0.99624,0.0,0.61634]
[1777635947325,53.35,77409.93,0.0,0.99624,0.0,0.61634]
[1777635947395,53.35,77410.21,0.0,0.99624,0.0,0.61621]
[1777635948414,53.35,77410.21,0.0,0.99624,0.0,0.61621]
[1777635948581,53.35,77410.21,0.0,0.99624,0.0,0.61621]
[1777635953070,53.35,77412.1,0.0,0.99625,0.0,0.61523]
[1777635953077,53.35,77412.1,0.0,0.99625,0.0,0.61523]
[1777635953272,53.35,77406.56,0.0,0.99623,0.0,0.61833]
[1777635954539,53.35,77406.56,0.0,0.99623,0.0,0.61833]
[1777635954579,53.35,77406.56,0.0,0.99623,0.0,0.61833]
[1777635954640,53.35,77399.06,0.0,0.9962,0.0,0.62252]
[1777635956988,53.35,77397.67,0.0,0.99619,0.0,0.62329]
[1777635959180,53.35,77396.65,0.0,0.99619,0.0,0.62386]
[1777635959327,53.35,77396.65,0.0,0.99619,0.0,0.62386]
[1777635959398,53.35,77393.56,0.0,0.99618,0.0,0.62559]
[1777635960174,53.35,77393.56,0.0,0.99618,0.0,0.62559]
[1777635960335,53.35,77393.56,0.0,0.99618,0.0,0.62559]
[1777635965052,53.35,77386.15,0.0,0.99615,0.0,0.62976]
[1777635966059,53.35,77382.73,0.0,0.99614,0.0,0.63169]
[1777635966900,53.35,77382.73,0.0,0.99614,0.0,0.63169]
[1777635967075,53.35,77382.73,0.0,0.99614,0.0,0.63169]
[1777635967176,53.35,77383.01,0.0,0.99614,0.0,0.63153]
[1777635968547,53.35,77383.01,0.0,0.99614,0.0,0.63153]
[1777635968579,53.35,77383.01,0.0,0.99614,0.0,0.63153]
[1777635971094,53.35,77380.63,0.0,0.99613,0.0,0.63288]
[1777635976909,53.35,77379.86,0.0,0.99612,0.0,0.63332]
[1777635977076,53.35,77379.86,0.0,0.99612,0.0,0.63332]
[1777635977136,53.35,77377.66,0.0,0.99612,0.0,0.63456]
[1777635979379,53.35,77378.03,0.0,0.99612,0.0,0.63435]
[1777635979441,53.35,77378.03,0.0,0.99612,0.0,0.63435]
[1777635979581,53.35,77378.03,0.0,0.99612,0.0,0.63435]
[1777635986198,53.35,77376.99,0.0,0.99611,0.0,0.63494]
[1777635991234,53.35,77377.23,0.0,0.99612,0.0,0.63385]
[1777635993833,53.35,77377.48,0.0,0.99612,0.0,0.63371]
[1777635994075,53.35,77377.48,0.0,0.99612,0.0,0.63371]
[1777635994351,53.35,77377.64,0.0,0.99612,0.0,0.63362]
[1777635996160,53.35,77377.58,0.0,0.99612,0.0,0.63365]
[1777635996326,53.35,77377.58,0.0,0.99612,0.0,0.63365]
[1777635999292,53.35,77379.96,0.0,0.99613,0.0,0.63231]
[1777636000216,53.35,77379.96,0.0,0.99613,0.0,0.63231]
[1777636000331,53.35,77379.96,0.0,0.99613,0.0,0.63231]
[1777636003320,53.35,77382.53,0.0,0.99614,0.0,0.63085]
[1777636004074,53.35,77382.53,0.0,0.99614,0.0,0.63085]
[1777636004333,53.35,77382.53,0.0,0.99614,0.0,0.63085]
[1777636005827,53.35,77383.27,0.0,0.99614,0.0,0.63044]
[1777636007351,53.35,77382.89,0.0,0.99614,0.0,0.63065]
[1777636012238,53.35,77381.68,0.0,0.99614,0.0,0.63133]
[1777636012326,53.35,77381.68,0.0,0.99614,0.0,0.63133]
[1777636015905,53.35,77381.14,0.0,0.99613,0.0,0.63164]
[1777636016077,53.35,77381.14,0.0,0.99613,0.0,0.63164]
[1777636018970,53.35,77382.52,0.0,0.99614,0.0,0.63086]
[1777636019077,53.35,77382.52,0.0,0.99614,0.0,0.63086]
[1777636019435,53.35,77382.82,0.0,0.99614,0.0,0.63069]
[1777636019829,53.35,77382.82,0.0,0.99614,0.0,0.63069]
[1777636025477,53.35,77382.37,0.0,0.99614,0.0,0.63094]
[1777636030612,53.35,77381.52,0.0,0.99614,0.0,0.63142]
[1777636030827,53.35,77381.53,0.0,0.99614,0.0,0.63142]
[1777636035652,53.35,77381.55,0.0,0.99614,0.0,0.63141]
[1777636035684,53.35,77381.5,0.0,0.99614,0.0,0.63143]
[1777636035832,53.35,77381.5,0.0,0.99614,0.0,0.63143]
[1777636042600,53.35,77382.31,0.0,0.99614,0.0,0.63098]
[1777636043974,53.35,77382.51,0.0,0.99614,0.0,0.63086]
[1777636044078,53.35,77382.51,0.0,0.99614,0.0,0.63086]
[1777636049649,53.35,77379.86,0.0,0.99613,0.0,0.63236]
[1777636054146,53.35,77379.8,0.0,0.99614,0.0,0.63144]
[1777636054327,53.35,77379.8,0.0,0.99614,0.0,0.63144]
[1777636055685,53.35,77380.29,0.0,0.99614,0.0,0.63117]
[1777636055690,53.35,77380.49,0.0,0.99614,0.0,0.63105]
[1777636055829,53.35,77380.49,0.0,0.99614,0.0,0.63105]
[1777636061733,53.35,77381.18,0.0,0.99614,0.0,0.63066]
[1777636063146,53.35,77380.41,0.0,0.99614,0.0,0.6311]
[1777636063327,53.35,77380.41,0.0,0.99614,0.0,0.6311]
[1777636064322,53.35,77380.26,0.0,0.99614,0.0,0.63118]
[1777636064516,53.35,77380.26,0.0,0.99614,0.0,0.63118]
[1777636064754,53.35,77379.92,0.0,0.99614,0.0,0.63138]
[1777636069789,53.35,77377.21,0.0,0.99612,0.0,0.63291]
[1777636070614,53.35,77377.21,0.0,0.99612,0.0,0.63291]
[1777636070666,53.35,77377.21,0.0,0.99612,0.0,0.63291]
[1777636075832,53.35,77376.57,0.0,0.99612,0.0,0.63327]
[1777636076140,53.35,77376.57,0.0,0.99612,0.0,0.63327]
[1777636076330,53.35,77376.57,0.0,0.99612,0.0,0.63327]
[1777636077239,53.35,77374.9,0.0,0.99612,0.0,0.63422]
[1777636077329,53.35,77374.9,0.0,0.99612,0.0,0.63422]
[1777636077331,53.35,77374.9,0.0,0.99612,0.0,0.63422]
[1777636082752,53.35,77373.36,0.0,0.99611,0.0,0.63509]
[1777636082829,53.35,77373.36,0.0,0.99611,0.0,0.63509]
[1777636087884,53.35,77374.3,0.0,0.99611,0.0,0.63456]
[1777636088080,53.35,77374.3,0.0,0.99611,0.0,0.63456]
[1777636088110,53.35,77374.47,0.0,0.99611,0.0,0.63446]
[1777636092365,53.35,77374.15,0.0,0.99611,0.0,0.63465]
[1777636092585,53.35,77374.15,0.0,0.99611,0.0,0.63465]
[1777636097986,53.35,77371.45,0.0,0.9961,0.0,0.63618]
[1777636102994,53.35,77368.56,0.0,0.99609,0.0,0.63783]
[1777636103077,53.35,77368.56,0.0,0.99609,0.0,0.63783]
[1777636103178,53.35,77365.05,0.0,0.99608,0.0,0.63983]
[1777636105712,53.35,77363.76,0.0,0.99607,0.0,0.64057]
[1777636105837,53.35,77363.76,0.0,0.99607,0.0,0.64057]
[1777636105748,53.35,77361.45,0.0,0.99606,0.0,0.64189]
[1777636111078,53.35,77359.17,0.0,0.99606,0.0,0.64224]
[1777636115871,53.35,77360.97,0.0,0.99607,0.0,0.64121]
[1777636116077,53.35,77361.0,0.0,0.99607,0.0,0.64119]
[1777636117119,53.35,77365.47,0.0,0.99608,0.0,0.63863]
[1777636122155,53.35,77364.41,0.0,0.99608,0.0,0.63924]
[1777636126632,53.35,77364.29,0.0,0.99608,0.0,0.63931]
[1777636126826,53.35,77364.29,0.0,0.99608,0.0,0.63931]
[1777636127167,53.35,77364.77,0.0,0.99608,0.0,0.63903]
[1777636128206,53.35,77364.39,0.0,0.99608,0.0,0.63925]
[1777636128331,53.35,77364.39,0.0,0.99608,0.0,0.63925]
[1777636128431,53.35,77364.39,0.0,0.99608,0.0,0.63925]
[1777636134239,53.35,77366.91,0.0,0.99609,0.0,0.63781]
[1777636135396,53.35,77366.91,0.0,0.99609,0.0,0.63781]
[1777636135577,53.35,77366.91,0.0,0.99609,0.0,0.63781]
[1777636141289,53.35,77366.87,0.0,0.99609,0.0,0.63783]
[1777636146550,53.35,77365.87,0.0,0.99609,0.0,0.6384]
[1777636146576,53.35,77365.87,0.0,0.99609,0.0,0.6384]
[1777636146677,53.35,77360.99,0.0,0.99607,0.0,0.64119]
[1777636147330,53.35,77356.49,0.0,0.99605,0.0,0.64378]
[1777636148365,53.35,77350.96,0.0,0.99603,0.0,0.64696]
[1777636149045,53.35,77350.96,0.0,0.99603,0.0,0.64696]
[1777636149078,53.35,77350.96,0.0,0.99603,0.0,0.64696]
[1777636149344,53.35,77349.92,0.0,0.99602,0.0,0.64756]
[1777636150683,53.35,77349.92,0.0,0.99602,0.0,0.64756]
[1777636150827,53.35,77349.92,0.0,0.99602,0.0,0.64756]
[1777636151359,53.35,77344.08,0.0,0.996,0.0,0.65095]
[1777636152365,53.35,77338.09,0.0,0.99597,0.0,0.65443]
[1777636155346,53.35,77337.49,0.0,0.99597,0.0,0.65478]
[1777636155578,53.35,77337.49,0.0,0.99597,0.0,0.65478]
[1777636155640,53.35,77337.63,0.0,0.99597,0.0,0.6547]
[1777636160421,53.35,77334.06,0.0,0.99596,0.0,0.65679]
[1777636163479,53.35,77333.35,0.0,0.99596,0.0,0.6572]
[1777636163575,53.35,77333.35,0.0,0.99596,0.0,0.6572]
[1777636167346,53.35,77335.51,0.0,0.99596,0.0,0.65594]
[1777636167580,53.35,77335.51,0.0,0.99596,0.0,0.65594]
[1777636167677,53.35,77335.22,0.0,0.99596,0.0,0.65611]
[1777636168919,53.35,77335.22,0.0,0.99596,0.0,0.65611]
[1777636169075,53.35,77334.12,0.0,0.99596,0.0,0.65675]
[1777636171498,53.35,77329.67,0.0,0.99595,0.0,0.65838]
[1777636172280,53.35,77329.67,0.0,0.99595,0.0,0.65838]
[1777636172332,53.35,77329.67,0.0,0.99595,0.0,0.65838]
[1777636172505,53.35,77328.0,0.0,0.99594,0.0,0.65936]
[1777636177540,53.35,77327.66,0.0,0.99594,0.0,0.65956]
[1777636180983,53.35,77326.82,0.0,0.99593,0.0,0.66005]
[1777636181081,53.35,77326.82,0.0,0.99593,0.0,0.66005]
[1777636183841,53.35,77330.89,0.0,0.99595,0.0,0.65766]
[1777636186199,53.35,77330.35,0.0,0.99595,0.0,0.65798]
[1777636186332,53.35,77330.35,0.0,0.99595,0.0,0.65798]
[1777636186602,53.35,77329.79,0.0,0.99595,0.0,0.65831]
[1777636189624,53.35,77333.17,0.0,0.99596,0.0,0.65633]
[1777636190632,53.35,77345.51,0.0,0.99601,0.0,0.64915]
[1777636191639,53.35,77347.32,0.0,0.99602,0.0,0.6481]
[1777636193834,53.35,77344.8,0.0,0.99601,0.0,0.64956]
[1777636195444,53.35,77348.65,0.0,0.99602,0.0,0.64733]
[1777636195579,53.35,77348.65,0.0,0.99602,0.0,0.64733]
[1777636195668,53.35,77350.4,0.0,0.99603,0.0,0.64632]
[1777636200703,53.35,77347.37,0.0,0.99602,0.0,0.64807]
[1777636205738,53.35,77350.17,0.0,0.99603,0.0,0.64645]
[1777636207404,53.35,77350.91,0.0,0.99603,0.0,0.64602]
[1777636207576,53.35,77350.91,0.0,0.99603,0.0,0.64602]
[1777636209766,53.35,77358.31,0.0,0.99606,0.0,0.64177]
[1777636214800,53.35,77357.6,0.0,0.99606,0.0,0.64217]
[1777636217843,53.35,77357.27,0.0,0.99606,0.0,0.64236]
[1777636217892,53.35,77356.98,0.0,0.99606,0.0,0.64253]
[1777636218082,53.35,77356.98,0.0,0.99606,0.0,0.64253]
[1777636218421,53.35,77356.98,0.0,0.99606,0.0,0.64253]
[1777636218576,53.35,77356.98,0.0,0.99606,0.0,0.64253]
[1777636223864,53.35,77359.18,0.0,0.99607,0.0,0.64127]
[1777636226319,53.35,77360.61,0.0,0.99607,0.0,0.64045]
[1777636226331,53.35,77360.61,0.0,0.99607,0.0,0.64045]
[1777636226884,53.35,77361.9,0.0,0.99608,0.0,0.63971]
[1777636227244,53.35,77361.9,0.0,0.99608,0.0,0.63971]
[1777636227328,53.35,77361.9,0.0,0.99608,0.0,0.63971]
[1777636232927,53.35,77363.23,0.0,0.99609,0.0,0.63799]
[1777636237962,53.35,77359.76,0.0,0.99607,0.0,0.63997]
[1777636240498,53.35,77360.27,0.0,0.99608,0.0,0.63968]
[1777636240580,53.35,77360.27,0.0,0.99608,0.0,0.63968]
[1777636240983,53.35,77360.17,0.0,0.99607,0.0,0.63974]
[1777636241095,53.35,77360.17,0.0,0.99607,0.0,0.63974]
[1777636241325,53.35,77360.17,0.0,0.99607,0.0,0.63974]
[1777636244007,53.35,77356.58,0.0,0.99606,0.0,0.6418]
[1777636245012,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636245774,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636245834,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636245929,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636246519,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636246576,53.35,77353.06,0.0,0.99605,0.0,0.64382]
[1777636252061,53.35,77351.65,0.0,0.99604,0.0,0.64463]
[1777636258103,53.35,77350.59,0.0,0.99604,0.0,0.64524]
[1777636261149,53.35,77350.88,0.0,0.99604,0.0,0.64507]
[1777636261339,53.35,77350.88,0.0,0.99604,0.0,0.64507]
[1777636261723,53.35,77350.88,0.0,0.99604,0.0,0.64507]
[1777636261830,53.35,77350.88,0.0,0.99604,0.0,0.64507]
[1777636261929,53.35,77351.02,0.0,0.99604,0.0,0.64499]
[1777636267167,53.35,77352.05,0.0,0.99604,0.0,0.6444]
[1777636270651,53.35,77353.77,0.0,0.99605,0.0,0.64341]
[1777636270774,53.35,77353.77,0.0,0.99605,0.0,0.64341]
[1777636270827,53.35,77353.77,0.0,0.99605,0.0,0.64341]
[1777636270876,53.35,77353.84,0.0,0.99605,0.0,0.64337]
[1777636277237,53.35,77353.99,0.0,0.99605,0.0,0.64328]
[1777636280328,53.35,77354.34,0.0,0.99605,0.0,0.64308]
[1777636280576,53.35,77354.34,0.0,0.99605,0.0,0.64308]
[1777636281439,53.35,77354.41,0.0,0.99605,0.0,0.64304]
[1777636281588,53.35,77354.41,0.0,0.99605,0.0,0.64304]
[1777636281669,53.35,77355.12,0.0,0.99605,0.0,0.64263]
[1777636287307,53.35,77357.87,0.0,0.99607,0.0,0.64106]
[1777636289459,53.35,77359.68,0.0,0.99607,0.0,0.64002]
[1777636289579,53.35,77359.68,0.0,0.99607,0.0,0.64002]
[1777636291335,53.35,77365.88,0.0,0.9961,0.0,0.63552]
[1777636293777,53.35,77368.53,0.0,0.99611,0.0,0.63401]
[1777636293830,53.35,77368.53,0.0,0.99611,0.0,0.63401]
[1777636302412,53.35,77363.85,0.0,0.9961,0.0,0.63668]
[1777636305809,53.35,77366.49,0.0,0.99611,0.0,0.63517]
[1777636305832,53.35,77366.49,0.0,0.99611,0.0,0.63517]
[1777636305910,53.35,77366.94,0.0,0.99611,0.0,0.63492]
[1777636306300,53.35,77366.94,0.0,0.99611,0.0,0.63492]
[1777636306330,53.35,77366.94,0.0,0.99611,0.0,0.63492]
[1777636308455,53.35,77369.91,0.0,0.99612,0.0,0.63323]
[1777636310726,53.35,77371.92,0.0,0.99613,0.0,0.63209]
[1777636310830,53.35,77371.92,0.0,0.99613,0.0,0.63209]
[1777636310928,53.35,77372.43,0.0,0.99613,0.0,0.6318]
[1777636311382,53.35,77372.43,0.0,0.99613,0.0,0.6318]
[1777636311576,53.35,77372.43,0.0,0.99613,0.0,0.6318]
[1777636311678,53.35,77375.21,0.0,0.99614,0.0,0.63023]
[1777636317518,53.35,77380.09,0.0,0.99616,0.0,0.62748]
[1777636318525,53.35,77385.84,0.0,0.99618,0.0,0.62425]
[1777636319532,53.35,77389.97,0.0,0.9962,0.0,0.62194]
[1777636322434,53.35,77390.62,0.0,0.9962,0.0,0.62158]
[1777636322586,53.35,77390.62,0.0,0.9962,0.0,0.62158]
[1777636323028,53.35,77390.62,0.0,0.9962,0.0,0.62158]
[1777636323079,53.35,77390.62,0.0,0.9962,0.0,0.62158]
[1777636323065,53.35,77391.13,0.0,0.9962,0.0,0.62131]
[1777636328595,53.35,77391.6,0.0,0.9962,0.0,0.62107]
[1777636329355,53.35,77391.6,0.0,0.9962,0.0,0.62107]
[1777636329581,53.35,77391.6,0.0,0.9962,0.0,0.62107]
[1777636329602,53.35,77391.52,0.0,0.9962,0.0,0.62113]
[1777636331203,53.35,77390.89,0.0,0.9962,0.0,0.62148]
[1777636331326,53.35,77390.89,0.0,0.9962,0.0,0.62148]
[1777636332011,53.35,77390.89,0.0,0.9962,0.0,0.62148]
[1777636339795,53.35,77389.78,0.0,0.9962,0.0,0.62214]
[1777636339828,53.35,77389.78,0.0,0.9962,0.0,0.62214]
[1777636340759,53.35,77389.77,0.0,0.9962,0.0,0.62215]
[1777636340828,53.35,77389.77,0.0,0.9962,0.0,0.62215]
[1777636340861,53.36,77390.09,0.0,0.9962,0.0,0.62198]
[1777636346722,53.36,77389.9,0.0,0.9962,0.0,0.62211]
[1777636351757,53.36,77390.46,0.0,0.9962,0.0,0.62089]
[1777636356792,53.36,77390.95,0.0,0.99621,0.0,0.62066]
[1777636357799,53.36,77395.48,0.0,0.99622,0.0,0.61814]
[1777636358806,53.36,77398.19,0.0,0.99623,0.0,0.61664]
[1777636359304,53.36,77398.19,0.0,0.99623,0.0,0.61664]
[1777636359336,53.36,77398.19,0.0,0.99623,0.0,0.61664]
[1777636359813,53.36,77398.0,0.0,0.99623,0.0,0.61674]
[1777636360388,53.36,77398.0,0.0,0.99623,0.0,0.61674]
[1777636360579,53.36,77398.0,0.0,0.99623,0.0,0.61674]
[1777636365855,53.36,77399.76,0.0,0.99624,0.0,0.61577]
[1777636367869,53.36,77402.26,0.0,0.99625,0.0,0.61439]
[1777636371191,53.36,77403.18,0.0,0.99625,0.0,0.61388]
[1777636371331,53.36,77403.18,0.0,0.99625,0.0,0.61388]
[1777636372115,53.36,77403.18,0.0,0.99625,0.0,0.61388]
[1777636371897,53.36,77403.68,0.0,0.99625,0.0,0.6136]
[1777636372326,53.36,77403.68,0.0,0.99625,0.0,0.6136]
[1777636375925,53.36,77399.64,0.0,0.99624,0.0,0.61584]
[1777636376932,53.36,77395.28,0.0,0.99622,0.0,0.61825]
[1777636377194,53.36,77395.28,0.0,0.99622,0.0,0.61825]
[1777636377330,53.36,77395.28,0.0,0.99622,0.0,0.61825]
[1777636377855,53.36,77395.28,0.0,0.99622,0.0,0.61825]
[1777636378078,53.36,77395.28,0.0,0.99622,0.0,0.61825]
[1777636378094,53.36,77394.6,0.0,0.99622,0.0,0.61863]
[1777636381966,53.36,77390.25,0.0,0.9962,0.0,0.62105]
[1777636383906,53.36,77390.06,0.0,0.9962,0.0,0.62116]
[1777636384079,53.36,77390.06,0.0,0.9962,0.0,0.62116]
[1777636384149,53.36,77390.68,0.0,0.9962,0.0,0.62081]
[1777636384233,53.36,77390.68,0.0,0.9962,0.0,0.62081]
[1777636384793,53.36,77390.68,0.0,0.9962,0.0,0.62081]
[1777636384834,53.36,77390.68,0.0,0.9962,0.0,0.62081]
[1777636390024,53.36,77392.45,0.0,0.99621,0.0,0.61983]
[1777636390922,53.36,77392.45,0.0,0.99621,0.0,0.61983]
[1777636391079,53.36,77392.45,0.0,0.99621,0.0,0.61983]
[1777636391124,53.36,77392.44,0.0,0.99621,0.0,0.61983]
[1777636391563,53.36,77392.44,0.0,0.99621,0.0,0.61983]
[1777636391582,53.36,77392.44,0.0,0.99621,0.0,0.61983]
[1777636395058,53.36,77396.21,0.0,0.99623,0.0,0.61774]
[1777636395670,53.36,77396.21,0.0,0.99623,0.0,0.61774]
[1777636395832,53.36,77396.21,0.0,0.99623,0.0,0.61774]
[1777636397097,53.36,77396.09,0.0,0.99622,0.0,0.6178]
[1777636397328,53.36,77395.45,0.0,0.99622,0.0,0.61816]
[1777636398079,53.36,77395.54,0.0,0.99622,0.0,0.61811]
[1777636400646,53.36,77394.67,0.0,0.99622,0.0,0.61859]
[1777636400840,53.36,77394.67,0.0,0.99622,0.0,0.61859]
[1777636404120,53.36,77397.46,0.0,0.99623,0.0,0.61704]
[1777636409157,53.36,77397.12,0.0,0.99623,0.0,0.61723]
[1777636409951,53.36,77397.12,0.0,0.99623,0.0,0.61723]
[1777636410083,53.36,77397.12,0.0,0.99623,0.0,0.61723]
[1777636410164,53.36,77397.09,0.0,0.99623,0.0,0.61725]
[1777636410700,53.36,77397.09,0.0,0.99623,0.0,0.61725]
[1777636410833,53.36,77397.09,0.0,0.99623,0.0,0.61725]
[1777636416206,53.36,77398.09,0.0,0.99624,0.0,0.61576]
[1777636421241,53.36,77396.65,0.0,0.99623,0.0,0.61656]
[1777636425330,53.36,77396.99,0.0,0.99623,0.0,0.61637]
[1777636425578,53.36,77396.99,0.0,0.99623,0.0,0.61637]
[1777636425679,53.36,77395.52,0.0,0.99623,0.0,0.61718]
[1777636426309,53.36,77395.52,0.0,0.99623,0.0,0.61718]
[1777636426331,53.36,77395.52,0.0,0.99623,0.0,0.61718]
[1777636429297,53.36,77385.08,0.0,0.99619,0.0,0.623]
[1777636430689,53.36,77385.08,0.0,0.99619,0.0,0.623]
[1777636430829,53.36,77385.08,0.0,0.99619,0.0,0.623]
[1777636430900,53.36,77379.86,0.0,0.99617,0.0,0.62593]
[1777636432354,53.36,77381.34,0.0,0.99617,0.0,0.62509]
[1777636432578,53.36,77381.34,0.0,0.99617,0.0,0.62509]
[1777636438962,53.36,77379.98,0.0,0.99617,0.0,0.62586]
[1777636444401,53.36,77379.26,0.0,0.99617,0.0,0.62626]
[1777636446948,53.36,77379.43,0.0,0.99617,0.0,0.62617]
[1777636447081,53.36,77379.43,0.0,0.99617,0.0,0.62617]
[1777636450213,53.36,77379.49,0.0,0.99617,0.0,0.62613]
[1777636450335,53.36,77379.23,0.0,0.99617,0.0,0.62628]
[1777636450447,53.36,77379.24,0.0,0.99617,0.0,0.62627]
[1777636452178,53.36,77379.24,0.0,0.99617,0.0,0.62627]
[1777636451454,53.36,77384.15,0.0,0.99618,0.0,0.62352]
[1777636452336,53.36,77384.15,0.0,0.99618,0.0,0.62352]
[1777636457497,53.36,77386.67,0.0,0.99619,0.0,0.62211]
[1777636459401,53.36,77386.38,0.0,0.99619,0.0,0.62227]
[1777636459581,53.36,77386.38,0.0,0.99619,0.0,0.62227]
[1777636459678,53.36,77386.86,0.0,0.9962,0.0,0.622]
[1777636460453,53.36,77386.86,0.0,0.9962,0.0,0.622]
[1777636460582,53.36,77386.86,0.0,0.9962,0.0,0.622]
[1777636470588,53.36,77387.27,0.0,0.9962,0.0,0.62178]
[1777636473885,53.36,77387.04,0.0,0.9962,0.0,0.62096]
[1777636474082,53.36,77387.04,0.0,0.9962,0.0,0.62096]
[1777636474179,53.36,77387.04,0.0,0.9962,0.0,0.62096]
[1777636475103,53.36,77387.04,0.0,0.9962,0.0,0.62096]
[1777636475327,53.36,77387.29,0.0,0.9962,0.0,0.62082]
[1777636480657,53.36,77387.09,0.0,0.9962,0.0,0.62093]
[1777636482160,53.36,77387.09,0.0,0.9962,0.0,0.62093]
[1777636482328,53.36,77386.91,0.0,0.9962,0.0,0.62103]
[1777636482672,53.36,77385.69,0.0,0.9962,0.0,0.62172]
[1777636483561,53.36,77385.69,0.0,0.9962,0.0,0.62172]
[1777636483581,53.36,77385.69,0.0,0.9962,0.0,0.62172]
[1777636483678,53.36,77382.19,0.0,0.99618,0.0,0.62367]
[1777636484686,53.36,77380.25,0.0,0.99618,0.0,0.62476]
[1777636490110,53.36,77379.69,0.0,0.99617,0.0,0.62507]
[1777636490160,53.36,77378.68,0.0,0.99617,0.0,0.62564]
[1777636490331,53.36,77378.68,0.0,0.99617,0.0,0.62564]
[1777636490885,53.36,77378.68,0.0,0.99617,0.0,0.62564]
[1777636491084,53.36,77378.68,0.0,0.99617,0.0,0.62564]
[1777636491131,53.36,77378.87,0.0,0.99617,0.0,0.62553]
[1777636495763,53.36,77380.49,0.0,0.99618,0.0,0.62463]
[1777636496817,53.36,77380.49,0.0,0.99618,0.0,0.62463]
[1777636496836,53.36,77380.49,0.0,0.99618,0.0,0.62463]
[1777636496919,53.36,77380.27,0.0,0.99618,0.0,0.62475]
[1777636497880,53.36,77380.27,0.0,0.99618,0.0,0.62475]
[1777636498080,53.36,77380.27,0.0,0.99618,0.0,0.62475]
[1777636503822,53.36,77380.37,0.0,0.99618,0.0,0.62469]
[1777636508860,53.36,77380.46,0.0,0.99618,0.0,0.62464]
[1777636512810,53.36,77380.8,0.0,0.99618,0.0,0.62445]
[1777636512831,53.36,77380.8,0.0,0.99618,0.0,0.62445]
[1777636513122,53.36,77383.36,0.0,0.99619,0.0,0.62302]
[1777636513578,53.36,77383.36,0.0,0.99619,0.0,0.62302]
[1777636513835,53.36,77383.36,0.0,0.99619,0.0,0.62302]
[1777636518927,53.36,77382.59,0.0,0.99618,0.0,0.62345]
[1777636521134,53.36,77382.51,0.0,0.99618,0.0,0.62349]
[1777636521330,53.36,77382.51,0.0,0.99618,0.0,0.62349]
[1777636526891,53.36,77383.44,0.0,0.99619,0.0,0.62297]
[1777636527289,53.36,77385.13,0.0,0.99619,0.0,0.62203]
[1777636527817,53.36,77385.13,0.0,0.99619,0.0,0.62203]
[1777636527838,53.36,77385.13,0.0,0.99619,0.0,0.62203]
[1777636527990,53.36,77385.67,0.0,0.9962,0.0,0.62173]
[1777636533025,53.36,77385.84,0.0,0.9962,0.0,0.62069]
[1777636537737,53.36,77386.13,0.0,0.9962,0.0,0.62053]
[1777636537833,53.36,77386.13,0.0,0.9962,0.0,0.62053]
[1777636538382,53.36,77386.09,0.0,0.9962,0.0,0.62055]
[1777636538578,53.36,77386.09,0.0,0.9962,0.0,0.62055]
[1777636540074,53.36,77385.96,0.0,0.9962,0.0,0.62062]
[1777636545109,53.36,77384.91,0.0,0.9962,0.0,0.62121]
[1777636546716,53.36,77384.8,0.0,0.9962,0.0,0.62127]
[1777636546834,53.36,77384.8,0.0,0.9962,0.0,0.62127]
[1777636552158,53.36,77384.88,0.0,0.9962,0.0,0.62122]
[1777636557192,53.36,77386.3,0.0,0.9962,0.0,0.62043]
[1777636559322,53.36,77388.2,0.0,0.99621,0.0,0.61937]
[1777636559585,53.36,77388.35,0.0,0.99621,0.0,0.61929]
[1777636560523,53.36,77388.61,0.0,0.99621,0.0,0.61915]
[1777636560583,53.36,77388.61,0.0,0.99621,0.0,0.61915]
[1777636561221,53.36,77388.9,0.0,0.99621,0.0,0.61898]
[1777636563235,53.36,77391.93,0.0,0.99623,0.0,0.6173]
[1777636568270,53.36,77392.42,0.0,0.99623,0.0,0.61703]
[1777636570541,53.36,77393.34,0.0,0.99623,0.0,0.61652]
[1777636570579,53.36,77393.34,0.0,0.99623,0.0,0.61652]
[1777636571439,53.36,77393.14,0.0,0.99623,0.0,0.61663]
[1777636571580,53.36,77393.14,0.0,0.99623,0.0,0.61663]
[1777636572298,53.36,77393.03,0.0,0.99623,0.0,0.61669]
[1777636577085,53.36,77393.19,0.0,0.99623,0.0,0.6166]
[1777636577331,53.36,77393.19,0.0,0.99623,0.0,0.6166]
[1777636583374,53.36,77392.96,0.0,0.99623,0.0,0.61673]
[1777636587012,53.36,77392.51,0.0,0.99623,0.0,0.61698]
[1777636587081,53.36,77392.51,0.0,0.99623,0.0,0.61698]
[1777636588324,53.36,77393.02,0.0,0.99623,0.0,0.6167]
[1777636588577,53.36,77392.53,0.0,0.99623,0.0,0.61697]
[1777636588678,53.36,77392.71,0.0,0.99623,0.0,0.61687]
[1777636592651,53.36,77394.03,0.0,0.99623,0.0,0.61614]
[1777636592835,53.36,77394.03,0.0,0.99623,0.0,0.61614]
[1777636598482,53.36,77397.08,0.0,0.99625,0.0,0.61351]
[1777636601217,53.36,77397.21,0.0,0.99625,0.0,0.61344]
[1777636601328,53.36,77397.21,0.0,0.99625,0.0,0.61344]
[1777636601318,53.36,77397.26,0.0,0.99625,0.0,0.61341]
[1777636603367,53.36,77397.85,0.0,0.99625,0.0,0.61309]
[1777636603576,53.36,77397.76,0.0,0.99625,0.0,0.61314]
[1777636604524,53.36,77393.69,0.0,0.99624,0.0,0.61539]
[1777636606344,53.36,77393.69,0.0,0.99624,0.0,0.61539]
[1777636606580,53.36,77390.97,0.0,0.99623,0.0,0.61689]
[1777636606677,53.36,77390.62,0.0,0.99623,0.0,0.61709]
[1777636608980,53.36,77390.89,0.0,0.99623,0.0,0.61694]
[1777636609079,53.36,77390.89,0.0,0.99623,0.0,0.61694]
[1777636610625,53.36,77395.02,0.0,0.99624,0.0,0.61465]
[1777636616277,53.36,77393.54,0.0,0.99624,0.0,0.61547]
[1777636616326,53.36,77393.54,0.0,0.99624,0.0,0.61547]
[1777636617100,53.36,77394.35,0.0,0.99624,0.0,0.61502]
[1777636617326,53.36,77394.35,0.0,0.99624,0.0,0.61502]
[1777636617176,53.36,77394.52,0.0,0.99624,0.0,0.61493]
[1777636621997,53.36,77394.98,0.0,0.99624,0.0,0.61467]
[1777636622080,53.36,77394.98,0.0,0.99624,0.0,0.61467]
[1777636627685,53.36,77396.48,0.0,0.99625,0.0,0.61384]
[1777636629415,53.36,77396.99,0.0,0.99625,0.0,0.61356]
[1777636629579,53.36,77396.99,0.0,0.99625,0.0,0.61356]
[1777636631093,53.36,77397.84,0.0,0.99625,0.0,0.61309]
[1777636631328,53.36,77397.84,0.0,0.99625,0.0,0.61309]
[1777636631103,53.36,77398.36,0.0,0.99626,0.0,0.61281]
[1777636636748,53.36,77399.5,0.0,0.99626,0.0,0.61218]
[1777636637529,53.36,77399.5,0.0,0.99626,0.0,0.61218]
[1777636637580,53.36,77399.5,0.0,0.99626,0.0,0.61218]
[1777636642789,53.36,77399.28,0.0,0.99626,0.0,0.6123]
[1777636646817,53.36,77406.23,0.0,0.99629,0.0,0.60848]
[1777636647825,53.36,77413.29,0.0,0.99631,0.0,0.60462]
[1777636649172,53.36,77413.29,0.0,0.99631,0.0,0.60462]
[1777636649329,53.36,77413.29,0.0,0.99631,0.0,0.60462]
[1777636649416,53.36,77414.18,0.0,0.99632,0.0,0.60413]
[1777636650930,53.36,77413.96,0.0,0.99632,0.0,0.60425]
[1777636651077,53.36,77413.96,0.0,0.99632,0.0,0.60425]
[1777636651178,53.36,77414.01,0.0,0.99632,0.0,0.6033]
[1777636653869,53.36,77421.34,0.0,0.99635,0.0,0.59932]
[1777636654876,53.36,77425.2,0.0,0.99636,0.0,0.59724]
[1777636656119,53.36,77432.74,0.0,0.99639,0.0,0.59318]
[1777636656889,53.36,77435.83,0.0,0.9964,0.0,0.59152]
[1777636660824,53.36,77437.55,0.0,0.99641,0.0,0.59061]
[1777636661080,53.36,77437.55,0.0,0.99641,0.0,0.59061]
[1777636664950,53.36,77438.74,0.0,0.99641,0.0,0.58997]
[1777636665077,53.36,77438.74,0.0,0.99641,0.0,0.58997]
[1777636665163,53.36,77439.22,0.0,0.99641,0.0,0.58971]
[1777636666961,53.36,77432.14,0.0,0.99639,0.0,0.5935]
[1777636668326,53.36,77432.14,0.0,0.99639,0.0,0.5935]
[1777636668580,53.36,77433.99,0.0,0.9964,0.0,0.59251]
[1777636672061,53.36,77433.86,0.0,0.99639,0.0,0.59258]
[1777636672076,53.36,77433.86,0.0,0.99639,0.0,0.59258]
[1777636672176,53.36,77433.04,0.0,0.99639,0.0,0.59302]
[1777636677524,53.36,77434.5,0.0,0.9964,0.0,0.59224]
[1777636677576,53.36,77434.5,0.0,0.9964,0.0,0.59224]
[1777636683077,53.36,77434.94,0.0,0.9964,0.0,0.592]
[1777636688334,53.36,77433.05,0.0,0.99639,0.0,0.59301]
[1777636688576,53.36,77433.04,0.0,0.99639,0.0,0.59302]
[1777636691678,53.36,77433.36,0.0,0.99639,0.0,0.59285]
[1777636691828,53.36,77433.36,0.0,0.99639,0.0,0.59285]
[1777636692140,53.36,77433.19,0.0,0.99639,0.0,0.59294]
[1777636697175,53.36,77433.23,0.0,0.99639,0.0,0.59292]
[1777636700174,53.36,77433.17,0.0,0.99639,0.0,0.59295]
[1777636700325,53.36,77433.17,0.0,0.99639,0.0,0.59295]
[1777636700387,53.36,77429.17,0.0,0.99638,0.0,0.5951]
[1777636703217,53.36,77432.68,0.0,0.99639,0.0,0.59321]
[1777636703832,53.36,77432.68,0.0,0.99639,0.0,0.59321]
[1777636705200,53.36,77432.33,0.0,0.99639,0.0,0.5934]
[1777636705264,53.36,77434.24,0.0,0.9964,0.0,0.59238]
[1777636709064,53.36,77435.57,0.0,0.9964,0.0,0.59166]
[1777636714294,53.36,77436.51,0.0,0.99641,0.0,0.59025]
[1777636718322,53.36,77441.06,0.0,0.99643,0.0,0.58783]
[1777636721342,53.36,77448.05,0.0,0.99645,0.0,0.58412]
[1777636722310,53.36,77448.05,0.0,0.99645,0.0,0.58412]
[1777636722332,53.36,77448.05,0.0,0.99645,0.0,0.58412]
[1777636722350,53.36,77451.87,0.0,0.99647,0.0,0.5821]
[1777636727385,53.36,77450.49,0.0,0.99646,0.0,0.58283]
[1777636732420,53.36,77450.21,0.0,0.99646,0.0,0.58297]
[1777636737455,53.36,77449.92,0.0,0.99646,0.0,0.58313]
[1777636742490,53.36,77449.92,0.0,0.99646,0.0,0.58313]
[1777636744503,53.36,77445.87,0.0,0.99644,0.0,0.58527]
[1777636749539,53.36,77446.68,0.0,0.99645,0.0,0.58484]
[1777636754573,53.36,77446.64,0.0,0.99645,0.0,0.58486]
[1777636759609,53.36,77446.66,0.0,0.99645,0.0,0.58485]
[1777636764644,53.36,77444.45,0.0,0.99644,0.0,0.58602]
[1777636769679,53.36,77444.21,0.0,0.99644,0.0,0.58615]
[1777636774714,53.36,77444.69,0.0,0.99644,0.0,0.58499]
[1777636780453,53.36,77443.75,0.0,0.99644,0.0,0.58549]
[1777636785791,53.36,77444.2,0.0,0.99644,0.0,0.58525]
[1777636790826,53.36,77446.45,0.0,0.99645,0.0,0.58406]
[1777636795861,53.36,77446.71,0.0,0.99645,0.0,0.58392]
[1777636800896,53.36,77445.54,0.0,0.99645,0.0,0.58454]
[1777636802910,53.36,77450.93,0.0,0.99647,0.0,0.58169]
[1777636803917,53.36,77457.05,0.0,0.99649,0.0,0.57847]
[1777636804924,53.36,77467.53,0.0,0.99653,0.0,0.573]
[1777636805931,53.36,77463.14,0.0,0.99651,0.0,0.57529]
[1777636806939,53.36,77458.69,0.0,0.9965,0.0,0.57761]
[1777636809553,53.36,77460.75,0.0,0.9965,0.0,0.57653]
[1777636813322,53.36,77461.9,0.0,0.99651,0.0,0.57593]
[1777636820030,53.36,77463.64,0.0,0.99651,0.0,0.57502]
[1777636820913,53.36,77463.64,0.0,0.99651,0.0,0.57502]
[1777636821079,53.36,77463.64,0.0,0.99651,0.0,0.57502]
[1777636821181,53.36,77463.61,0.0,0.99651,0.0,0.57504]
[1777636827079,53.36,77463.14,0.0,0.99651,0.0,0.57529]
[1777636829093,53.36,77454.23,0.0,0.99648,0.0,0.57996]
[1777636830100,53.36,77448.8,0.0,0.99646,0.0,0.58282]
[1777636835135,53.36,77450.47,0.0,0.99647,0.0,0.58104]
[1777636840170,53.36,77448.69,0.0,0.99646,0.0,0.58198]
[1777636843723,53.36,77447.06,0.0,0.99646,0.0,0.58284]
[1777636846560,53.36,77446.56,0.0,0.99646,0.0,0.5831]
[1777636846581,53.36,77446.56,0.0,0.99646,0.0,0.5831]
[1777636846659,53.36,77446.56,0.0,0.99646,0.0,0.5831]
[1777636852254,53.36,77442.98,0.0,0.99644,0.0,0.585]
[1777636853261,53.36,77440.01,0.0,0.99643,0.0,0.58658]
[1777636854764,53.36,77438.65,0.0,0.99643,0.0,0.5873]
[1777636854837,53.36,77438.65,0.0,0.99643,0.0,0.5873]
[1777636855275,53.36,77438.78,0.0,0.99643,0.0,0.58723]
[1777636860310,53.36,77438.69,0.0,0.99643,0.0,0.58728]
[1777636864338,53.36,77444.27,0.0,0.99645,0.0,0.58432]
[1777636866352,53.36,77453.84,0.0,0.99648,0.0,0.57927]
[1777636867360,53.36,77460.0,0.0,0.99651,0.0,0.57604]
[1777636868366,53.36,77464.14,0.0,0.99652,0.0,0.57387]
[1777636870380,53.36,77468.45,0.0,0.99654,0.0,0.57163]
[1777636871387,53.36,77473.01,0.0,0.99655,0.0,0.56926]
[1777636873408,53.36,77465.1,0.0,0.99652,0.0,0.57337]
[1777636875518,53.36,77462.21,0.0,0.99651,0.0,0.57488]
[1777636876272,53.36,77462.21,0.0,0.99651,0.0,0.57488]
[1777636877436,53.36,77457.44,0.0,0.9965,0.0,0.57738]
[1777636878443,53.36,77446.33,0.0,0.99646,0.0,0.58323]
[1777636879450,53.36,77444.03,0.0,0.99645,0.0,0.58444]
[1777636880457,53.36,77440.24,0.0,0.99643,0.0,0.58645]
[1777636881001,53.36,77440.24,0.0,0.99643,0.0,0.58645]
[1777636881081,53.36,77440.24,0.0,0.99643,0.0,0.58645]
[1777636881464,53.36,77439.77,0.0,0.99643,0.0,0.5867]
[1777636886499,53.36,77439.42,0.0,0.99643,0.0,0.58689]
[1777636890167,53.36,77438.46,0.0,0.99643,0.0,0.5874]
[1777636892541,53.36,77432.82,0.0,0.99641,0.0,0.5895]
[1777636895995,53.36,77432.75,0.0,0.99641,0.0,0.58954]
[1777636896081,53.36,77432.75,0.0,0.99641,0.0,0.58954]
[1777636896569,53.36,77429.13,0.0,0.9964,0.0,0.59147]
[1777636901604,53.36,77428.71,0.0,0.9964,0.0,0.5917]
[1777636906639,53.36,77429.05,0.0,0.9964,0.0,0.59151]
[1777636910667,53.36,77433.19,0.0,0.99641,0.0,0.5893]
[1777636911675,53.36,77435.9,0.0,0.99642,0.0,0.58786]
[1777636916709,53.36,77437.11,0.0,0.99643,0.0,0.58721]
[1777636918723,53.36,77433.82,0.0,0.99642,0.0,0.58897]
[1777636921744,53.36,77437.26,0.0,0.99643,0.0,0.58713]
[1777636922751,53.36,77439.96,0.0,0.99644,0.0,0.5857]
[1777636927786,53.36,77439.35,0.0,0.99644,0.0,0.58602]
[1777636932821,53.36,77439.3,0.0,0.99644,0.0,0.58605]
[1777636937855,53.36,77439.64,0.0,0.99644,0.0,0.58587]
[1777636941884,53.36,77443.75,0.0,0.99645,0.0,0.58369]
[1777636942891,53.36,77450.48,0.0,0.99648,0.0,0.58014]
[1777636944603,53.36,77453.32,0.0,0.99649,0.0,0.57864]
[1777636944905,53.36,77456.72,0.0,0.9965,0.0,0.57686]
[1777636946918,53.36,77471.75,0.0,0.99655,0.0,0.56903]
[1777636947926,53.36,77476.69,0.0,0.99657,0.0,0.56648]
[1777636949939,53.36,77482.61,0.0,0.99659,0.0,0.56343]
[1777636954975,53.36,77482.71,0.0,0.9966,0.0,0.56251]
[1777636955981,53.36,77496.09,0.0,0.99664,0.0,0.55568]
[1777636956989,53.36,77500.99,0.0,0.99666,0.0,0.5532]
[1777636957996,53.36,77490.26,0.0,0.99662,0.0,0.55865]
[1777636959002,53.36,77484.99,0.0,0.9966,0.0,0.56134]
[1777636962382,53.36,77483.74,0.0,0.9966,0.0,0.56198]
[1777636968070,53.36,77483.81,0.0,0.9966,0.0,0.56194]
[1777636970264,53.36,77484.29,0.0,0.9966,0.0,0.5617]
[1777636970327,53.36,77484.29,0.0,0.9966,0.0,0.5617]
[1777636970418,53.36,77484.27,0.0,0.9966,0.0,0.56171]
[1777636973105,53.36,77480.42,0.0,0.99659,0.0,0.56368]
[1777636978140,53.36,77481.36,0.0,0.99659,0.0,0.5632]
[1777636982174,53.36,77485.71,0.0,0.99661,0.0,0.56097]
[1777636986202,53.36,77482.7,0.0,0.9966,0.0,0.56251]
[1777636991237,53.36,77483.24,0.0,0.9966,0.0,0.56223]
[1777636993251,53.36,77487.44,0.0,0.99661,0.0,0.56009]
[1777636994258,53.36,77491.85,0.0,0.99663,0.0,0.55784]
[1777636995268,53.36,77498.02,0.0,0.99665,0.0,0.55471]
[1777636996011,53.36,77498.02,0.0,0.99665,0.0,0.55471]
[1777636996273,53.36,77501.43,0.0,0.99666,0.0,0.55298]
[1777636998686,53.36,77500.7,0.0,0.99666,0.0,0.55335]
[1777637000553,53.36,77500.39,0.0,0.99666,0.0,0.55351]
[1777637000574,53.36,77500.39,0.0,0.99666,0.0,0.55351]
[1777637000605,53.36,77505.26,0.0,0.99667,0.0,0.55105]
[1777637002315,53.36,77508.28,0.0,0.99668,0.0,0.54953]
[1777637004328,53.36,77505.4,0.0,0.99668,0.0,0.55098]
[1777637008833,53.36,77506.17,0.0,0.99668,0.0,0.55059]
[1777637014407,53.36,77509.4,0.0,0.99669,0.0,0.54811]
[1777637014582,53.36,77509.4,0.0,0.99669,0.0,0.54811]
[1777637014683,53.36,77509.3,0.0,0.99669,0.0,0.54816]
[1777637019225,53.36,77507.83,0.0,0.99669,0.0,0.5489]
[1777637019325,53.36,77507.83,0.0,0.99669,0.0,0.5489]
[1777637021448,53.36,77511.32,0.0,0.9967,0.0,0.54715]
[1777637022455,53.36,77513.98,0.0,0.99671,0.0,0.54582]
[1777637024142,53.36,77515.43,0.0,0.99671,0.0,0.5451]
[1777637024327,53.36,77515.43,0.0,0.99671,0.0,0.5451]
[1777637024469,53.36,77515.86,0.0,0.99672,0.0,0.54488]
[1777637025743,53.36,77515.86,0.0,0.99672,0.0,0.54488]
[1777637025831,53.36,77515.53,0.0,0.99671,0.0,0.54505]
[1777637031518,53.36,77513.03,0.0,0.99671,0.0,0.54629]
[1777637032526,53.36,77505.61,0.0,0.99668,0.0,0.55001]
[1777637032839,53.36,77505.61,0.0,0.99668,0.0,0.55001]
[1777637033077,53.36,77505.61,0.0,0.99668,0.0,0.55001]
[1777637033532,53.36,77500.44,0.0,0.99666,0.0,0.55262]
[1777637034539,53.36,77494.87,0.0,0.99664,0.0,0.55543]
[1777637035443,53.36,77494.87,0.0,0.99664,0.0,0.55543]
[1777637035578,53.36,77494.87,0.0,0.99664,0.0,0.55543]
[1777637035677,53.36,77493.62,0.0,0.99664,0.0,0.55607]
[1777637037751,53.36,77493.41,0.0,0.99664,0.0,0.55618]
[1777637037792,53.36,77490.56,0.0,0.99663,0.0,0.55762]
[1777637037828,53.36,77490.56,0.0,0.99663,0.0,0.55762]
[1777637043602,53.36,77488.63,0.0,0.99662,0.0,0.55861]
[1777637043930,53.36,77488.63,0.0,0.99662,0.0,0.55861]
[1777637044079,53.36,77488.63,0.0,0.99662,0.0,0.55861]
[1777637044609,53.36,77488.34,0.0,0.99662,0.0,0.55875]
[1777637045616,53.36,77483.54,0.0,0.9966,0.0,0.56121]
[1777637047387,53.36,77483.0,0.0,0.9966,0.0,0.56148]
[1777637047578,53.36,77483.0,0.0,0.9966,0.0,0.56148]
[1777637049646,53.36,77479.67,0.0,0.99659,0.0,0.56319]
[1777637050651,53.36,77475.32,0.0,0.99658,0.0,0.56542]
[1777637051658,53.36,77469.19,0.0,0.99655,0.0,0.56859]
[1777637054454,53.36,77469.43,0.0,0.99655,0.0,0.56846]
[1777637054579,53.36,77469.43,0.0,0.99655,0.0,0.56846]
[1777637054678,53.36,77469.46,0.0,0.99656,0.0,0.56845]
[1777637057677,53.36,77467.5,0.0,0.99655,0.0,0.56946]
[1777637057829,53.36,77467.5,0.0,0.99655,0.0,0.56946]
[1777637063743,53.36,77481.17,0.0,0.9966,0.0,0.56242]
[1777637064750,53.36,77481.84,0.0,0.9966,0.0,0.56208]
[1777637066034,53.36,77482.0,0.0,0.9966,0.0,0.56199]
[1777637066079,53.36,77482.0,0.0,0.9966,0.0,0.56199]
[1777637066764,53.36,77481.91,0.0,0.9966,0.0,0.56204]
[1777637068270,53.36,77481.63,0.0,0.9966,0.0,0.56218]
[1777637068328,53.36,77481.63,0.0,0.9966,0.0,0.56218]
[1777637071799,53.36,77479.47,0.0,0.9966,0.0,0.56241]
[1777637074094,53.36,77479.52,0.0,0.9966,0.0,0.56239]
[1777637074334,53.36,77479.52,0.0,0.9966,0.0,0.56239]
[1777637079849,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637080084,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637080128,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637081226,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637081327,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637085179,53.36,77480.27,0.0,0.9966,0.0,0.562]
[1777637090358,53.36,77479.8,0.0,0.9966,0.0,0.56224]
[1777637090581,53.36,77479.8,0.0,0.9966,0.0,0.56224]
[1777637090679,53.36,77479.8,0.0,0.9966,0.0,0.56224]
[1777637091938,53.36,77476.71,0.0,0.99659,0.0,0.56383]
[1777637092946,53.36,77468.59,0.0,0.99656,0.0,0.56802]
[1777637093953,53.36,77458.17,0.0,0.99652,0.0,0.57343]
[1777637094960,53.36,77457.87,0.0,0.99652,0.0,0.57358]
[1777637095967,53.36,77455.15,0.0,0.99651,0.0,0.575]
[1777637096974,53.36,77452.2,0.0,0.9965,0.0,0.57655]
[1777637098988,53.36,77454.63,0.0,0.99651,0.0,0.57527]
[1777637101669,53.36,77454.7,0.0,0.99651,0.0,0.57524]
[1777637101829,53.36,77454.7,0.0,0.99651,0.0,0.57524]
[1777637105030,53.36,77451.63,0.0,0.9965,0.0,0.57685]
[1777637106688,53.36,77451.63,0.0,0.9965,0.0,0.57685]
[1777637106829,53.36,77451.63,0.0,0.9965,0.0,0.57685]
[1777637106789,53.36,77450.23,0.0,0.99649,0.0,0.57758]
[1777637107044,53.36,77449.05,0.0,0.99649,0.0,0.5782]
[1777637108188,53.36,77449.05,0.0,0.99649,0.0,0.5782]
[1777637108329,53.36,77449.05,0.0,0.99649,0.0,0.5782]
[1777637114556,53.36,77447.62,0.0,0.99648,0.0,0.57895]
[1777637114578,53.36,77447.62,0.0,0.99648,0.0,0.57895]
[1777637114645,53.36,77446.89,0.0,0.99648,0.0,0.57933]
[1777637116259,53.36,77446.39,0.0,0.99648,0.0,0.5796]
[1777637116328,53.36,77446.39,0.0,0.99648,0.0,0.5796]
[1777637119128,53.36,77442.25,0.0,0.99646,0.0,0.58178]
[1777637122149,53.36,77435.87,0.0,0.99644,0.0,0.58516]
[1777637123156,53.36,77428.54,0.0,0.99641,0.0,0.58906]
[1777637125481,53.36,77428.26,0.0,0.99641,0.0,0.58921]
[1777637125577,53.36,77428.26,0.0,0.99641,0.0,0.58921]
[1777637125678,53.36,77427.97,0.0,0.99641,0.0,0.58936]
[1777637128282,53.36,77427.0,0.0,0.99641,0.0,0.58988]
[1777637128326,53.36,77427.0,0.0,0.99641,0.0,0.58988]
[1777637132219,53.36,77431.42,0.0,0.99643,0.0,0.58662]
[1777637135453,53.36,77431.07,0.0,0.99643,0.0,0.5868]
[1777637135525,53.36,77431.07,0.0,0.99643,0.0,0.5868]
[1777637135579,53.36,77431.07,0.0,0.99643,0.0,0.5868]
[1777637135678,53.36,77430.28,0.0,0.99642,0.0,0.58722]
[1777637141282,53.36,77430.79,0.0,0.99643,0.0,0.58695]
[1777637146317,53.36,77428.55,0.0,0.99642,0.0,0.58815]
[1777637147717,53.36,77428.55,0.0,0.99642,0.0,0.58815]
[1777637147829,53.36,77428.55,0.0,0.99642,0.0,0.58815]
[1777637147816,53.36,77428.05,0.0,0.99642,0.0,0.58841]
[1777637148577,53.36,77428.05,0.0,0.99642,0.0,0.58841]
[1777637148831,53.36,77428.05,0.0,0.99642,0.0,0.58841]
[1777637148919,53.36,77428.32,0.0,0.99642,0.0,0.58827]
[1777637154373,53.36,77428.05,0.0,0.99642,0.0,0.58841]
[1777637156683,53.36,77427.93,0.0,0.99642,0.0,0.58848]
[1777637156826,53.36,77427.93,0.0,0.99642,0.0,0.58848]
[1777637156927,53.36,77430.13,0.0,0.99642,0.0,0.5873]
[1777637157437,53.36,77432.73,0.0,0.99643,0.0,0.58592]
[1777637158950,53.36,77433.13,0.0,0.99644,0.0,0.58571]
[1777637159078,53.36,77433.13,0.0,0.99644,0.0,0.58571]
[1777637164443,53.36,77432.15,0.0,0.99643,0.0,0.58623]
[1777637167969,53.36,77431.69,0.0,0.99643,0.0,0.58647]
[1777637168079,53.36,77431.69,0.0,0.99643,0.0,0.58647]
[1777637168471,53.36,77431.86,0.0,0.99643,0.0,0.58638]
[1777637169514,53.36,77431.86,0.0,0.99643,0.0,0.58638]
[1777637169578,53.36,77431.86,0.0,0.99643,0.0,0.58638]
[1777637176526,53.36,77431.54,0.0,0.99643,0.0,0.58655]
[1777637181740,53.36,77432.96,0.0,0.99643,0.0,0.5858]
[1777637181839,53.36,77432.96,0.0,0.99643,0.0,0.5858]
[1777637181939,53.36,77433.56,0.0,0.99644,0.0,0.58548]
[1777637183553,53.36,77433.66,0.0,0.99644,0.0,0.58543]
[1777637183579,53.36,77433.66,0.0,0.99644,0.0,0.58543]
[1777637185340,53.36,77433.27,0.0,0.99644,0.0,0.58563]
[1777637190625,53.36,77432.63,0.0,0.99643,0.0,0.58597]
[1777637191555,53.36,77432.63,0.0,0.99643,0.0,0.58597]
[1777637191579,53.36,77432.63,0.0,0.99643,0.0,0.58597]
[1777637191632,53.36,77432.59,0.0,0.99644,0.0,0.58509]
[1777637193296,53.36,77432.41,0.0,0.99644,0.0,0.58519]
[1777637193330,53.36,77432.41,0.0,0.99644,0.0,0.58519]
[1777637198681,53.36,77431.21,0.0,0.99643,0.0,0.58582]
[1777637199490,53.36,77431.21,0.0,0.99643,0.0,0.58582]
[1777637199580,53.36,77431.21,0.0,0.99643,0.0,0.58582]
[1777637199688,53.36,77431.11,0.0,0.99643,0.0,0.58588]
[1777637201174,53.36,77431.08,0.0,0.99643,0.0,0.58589]
[1777637201333,53.36,77431.08,0.0,0.99643,0.0,0.58589]
[1777637207889,53.36,77430.82,0.0,0.99643,0.0,0.58603]
[1777637207905,53.36,77426.6,0.0,0.99642,0.0,0.58828]
[1777637208081,53.36,77426.6,0.0,0.99642,0.0,0.58828]
[1777637208750,53.36,77427.24,0.0,0.99642,0.0,0.58794]
[1777637209809,53.36,77427.24,0.0,0.99642,0.0,0.58794]
[1777637209831,53.36,77427.24,0.0,0.99642,0.0,0.58794]
[1777637210766,53.36,77425.29,0.0,0.99641,0.0,0.58898]
[1777637211774,53.36,77421.62,0.0,0.9964,0.0,0.59094]
[1777637212779,53.36,77410.58,0.0,0.99636,0.0,0.59688]
[1777637213245,53.36,77410.58,0.0,0.99636,0.0,0.59688]
[1777637213331,53.36,77410.58,0.0,0.99636,0.0,0.59688]
[1777637213787,53.36,77409.29,0.0,0.99635,0.0,0.59757]
[1777637214892,53.36,77409.29,0.0,0.99635,0.0,0.59757]
[1777637215080,53.36,77408.97,0.0,0.99635,0.0,0.59775]
[1777637215801,53.36,77407.14,0.0,0.99634,0.0,0.59874]
[1777637216808,53.36,77404.69,0.0,0.99634,0.0,0.60007]
[1777637218822,53.36,77402.13,0.0,0.99633,0.0,0.60146]
[1777637219829,53.36,77405.28,0.0,0.99634,0.0,0.59975]
[1777637220528,53.36,77405.28,0.0,0.99634,0.0,0.59975]
[1777637220575,53.36,77405.28,0.0,0.99634,0.0,0.59975]
[1777637220836,53.36,77409.65,0.0,0.99635,0.0,0.59738]
[1777637222335,53.36,77409.39,0.0,0.99635,0.0,0.59752]
[1777637222586,53.36,77409.39,0.0,0.99635,0.0,0.59752]
[1777637228892,53.36,77410.16,0.0,0.99636,0.0,0.5971]
[1777637230793,53.36,77410.1,0.0,0.99636,0.0,0.59714]
[1777637230829,53.36,77410.1,0.0,0.99636,0.0,0.59714]
[1777637230906,53.36,77410.14,0.0,0.99636,0.0,0.59712]
[1777637232604,53.36,77410.19,0.0,0.99636,0.0,0.59709]
[1777637232828,53.36,77410.19,0.0,0.99636,0.0,0.59709]
[1777637234418,53.36,77410.35,0.0,0.99636,0.0,0.597]
[1777637236871,53.36,77409.3,0.0,0.99635,0.0,0.59757]
[1777637237077,53.36,77409.15,0.0,0.99635,0.0,0.59765]
[1777637240829,53.36,77408.84,0.0,0.99635,0.0,0.59782]
[1777637240976,53.36,77408.28,0.0,0.99635,0.0,0.59812]
[1777637241983,53.36,77414.7,0.0,0.99637,0.0,0.59466]
[1777637242990,53.36,77423.52,0.0,0.99641,0.0,0.58992]
[1777637243997,53.36,77423.77,0.0,0.99641,0.0,0.58979]
[1777637245006,53.36,77426.36,0.0,0.99642,0.0,0.58841]
[1777637247018,53.36,77428.33,0.0,0.99642,0.0,0.58736]
[1777637247523,53.36,77428.33,0.0,0.99642,0.0,0.58736]
[1777637247581,53.36,77428.33,0.0,0.99642,0.0,0.58736]
[1777637248025,53.36,77430.31,0.0,0.99643,0.0,0.5863]
[1777637253060,53.36,77430.56,0.0,0.99644,0.0,0.58526]
[1777637259101,53.36,77432.27,0.0,0.99644,0.0,0.58436]
[1777637261998,53.36,77430.16,0.0,0.99643,0.0,0.58548]
[1777637262836,53.36,77430.16,0.0,0.99643,0.0,0.58548]
[1777637262932,53.36,77432.69,0.0,0.99644,0.0,0.58413]
[1777637264789,53.36,77432.69,0.0,0.99644,0.0,0.58413]
[1777637264833,53.36,77432.69,0.0,0.99644,0.0,0.58413]
[1777637270179,53.36,77433.93,0.0,0.99645,0.0,0.58348]
[1777637275564,53.36,77432.52,0.0,0.99644,0.0,0.58422]
[1777637275578,53.36,77432.52,0.0,0.99644,0.0,0.58422]
[1777637276549,53.36,77432.52,0.0,0.99644,0.0,0.58422]
[1777637276578,53.36,77432.52,0.0,0.99644,0.0,0.58422]
[1777637276650,53.36,77432.59,0.0,0.99644,0.0,0.58419]
[1777637278242,53.36,77427.28,0.0,0.99642,0.0,0.58701]
[1777637279069,53.36,77427.28,0.0,0.99642,0.0,0.58701]
[1777637279249,53.36,77407.36,0.0,0.99635,0.0,0.5977]
[1777637280256,53.36,77401.3,0.0,0.99633,0.0,0.60099]
[1777637281262,53.36,77409.88,0.0,0.99636,0.0,0.59634]
[1777637282459,53.36,77409.88,0.0,0.99636,0.0,0.59634]
[1777637282512,53.36,77411.63,0.0,0.99637,0.0,0.59539]
[1777637285861,53.36,77408.68,0.0,0.99636,0.0,0.59699]
[1777637286075,53.36,77408.09,0.0,0.99635,0.0,0.5973]
[1777637288698,53.36,77408.05,0.0,0.99635,0.0,0.59733]
[1777637288835,53.36,77408.05,0.0,0.99635,0.0,0.59733]
[1777637288935,53.36,77407.16,0.0,0.99635,0.0,0.59781]
[1777637293347,53.36,77411.8,0.0,0.99637,0.0,0.5953]
[1777637298832,53.36,77410.21,0.0,0.99636,0.0,0.59616]
[1777637299389,53.36,77441.12,0.0,0.99647,0.0,0.57968]
[1777637300397,53.36,77453.32,0.0,0.99652,0.0,0.57328]
[1777637301404,53.36,77453.02,0.0,0.99652,0.0,0.57344]
[1777637302467,53.36,77453.02,0.0,0.99652,0.0,0.57344]
[1777637306253,53.36,77449.74,0.0,0.99651,0.0,0.57515]
[1777637306326,53.36,77449.74,0.0,0.99651,0.0,0.57515]
[1777637312481,53.36,77449.9,0.0,0.99651,0.0,0.57418]
[1777637314495,53.36,77443.91,0.0,0.99649,0.0,0.57731]
[1777637316509,53.36,77440.83,0.0,0.99648,0.0,0.57893]
[1777637319642,53.36,77439.1,0.0,0.99647,0.0,0.57984]
[1777637319835,53.36,77439.1,0.0,0.99647,0.0,0.57984]
[1777637321730,53.36,77437.86,0.0,0.99647,0.0,0.5805]
[1777637321832,53.36,77437.86,0.0,0.99647,0.0,0.5805]
[1777637321931,53.36,77438.26,0.0,0.99647,0.0,0.58029]
[1777637326695,53.36,77438.89,0.0,0.99647,0.0,0.57995]
[1777637326829,53.36,77438.89,0.0,0.99647,0.0,0.57995]
[1777637332604,53.36,77440.71,0.0,0.99648,0.0,0.579]
[1777637332834,53.36,77440.71,0.0,0.99648,0.0,0.579]
[1777637332927,53.36,77439.71,0.0,0.99648,0.0,0.57952]
[1777637333696,53.36,77439.71,0.0,0.99648,0.0,0.57952]
[1777637333834,53.36,77439.71,0.0,0.99648,0.0,0.57952]
[1777637339670,53.36,77439.02,0.0,0.99647,0.0,0.57989]
[1777637344747,53.36,77439.67,0.0,0.99647,0.0,0.57954]
[1777637345754,53.36,77445.42,0.0,0.9965,0.0,0.57652]
[1777637347051,53.36,77445.42,0.0,0.9965,0.0,0.57652]
[1777637347078,53.36,77445.42,0.0,0.9965,0.0,0.57652]
[1777637348654,53.36,77445.7,0.0,0.9965,0.0,0.57638]
[1777637348830,53.36,77445.7,0.0,0.9965,0.0,0.57638]
[1777637348931,53.36,77445.59,0.0,0.9965,0.0,0.57643]
[1777637354820,53.36,77446.31,0.0,0.9965,0.0,0.57606]
[1777637357841,53.36,77442.83,0.0,0.99649,0.0,0.57788]
[1777637359855,53.36,77438.86,0.0,0.99647,0.0,0.57997]
[1777637360367,53.36,77438.86,0.0,0.99647,0.0,0.57997]
[1777637360577,53.36,77438.86,0.0,0.99647,0.0,0.57997]
[1777637361869,53.36,77435.15,0.0,0.99646,0.0,0.58193]
[1777637366239,53.36,77434.15,0.0,0.99645,0.0,0.58246]
[1777637366328,53.36,77434.15,0.0,0.99645,0.0,0.58246]
[1777637366905,53.36,77434.03,0.0,0.99645,0.0,0.58252]
[1777637369927,53.36,77433.67,0.0,0.99645,0.0,0.58271]
[1777637370080,53.36,77433.67,0.0,0.99645,0.0,0.58271]
[1777637373954,53.36,77430.72,0.0,0.99645,0.0,0.58337]
[1777637377817,53.36,77428.41,0.0,0.99644,0.0,0.5846]
[1777637377828,53.36,77428.41,0.0,0.99644,0.0,0.5846]
[1777637379494,53.36,77426.75,0.0,0.99643,0.0,0.58548]
[1777637379581,53.36,77426.75,0.0,0.99643,0.0,0.58548]
[1777637379995,53.36,77430.56,0.0,0.99645,0.0,0.58346]
[1777637381003,53.36,77435.41,0.0,0.99646,0.0,0.58089]
[1777637382422,53.36,77434.99,0.0,0.99646,0.0,0.58111]
[1777637382578,53.36,77434.99,0.0,0.99646,0.0,0.58111]
[1777637390630,53.36,77432.55,0.0,0.99645,0.0,0.5824]
[1777637390827,53.36,77432.55,0.0,0.99645,0.0,0.5824]
[1777637392311,53.36,77432.76,0.0,0.99646,0.0,0.58229]
[1777637392331,53.36,77432.76,0.0,0.99646,0.0,0.58229]
[1777637393087,53.36,77432.65,0.0,0.99645,0.0,0.58235]
[1777637399129,53.36,77432.25,0.0,0.99645,0.0,0.58256]
[1777637401134,53.36,77431.28,0.0,0.99645,0.0,0.58307]
[1777637401143,53.36,77423.97,0.0,0.99642,0.0,0.58696]
[1777637401327,53.36,77423.97,0.0,0.99642,0.0,0.58696]
[1777637404164,53.36,77425.37,0.0,0.99643,0.0,0.58621]
[1777637406604,53.36,77427.01,0.0,0.99643,0.0,0.58534]
[1777637406829,53.36,77427.01,0.0,0.99643,0.0,0.58534]
[1777637406931,53.36,77427.01,0.0,0.99643,0.0,0.58534]
[1777637407366,53.36,77427.01,0.0,0.99643,0.0,0.58534]
[1777637407580,53.36,77427.01,0.0,0.99643,0.0,0.58534]
[1777637410668,53.36,77430.92,0.0,0.99645,0.0,0.58326]
[1777637417041,53.36,77428.41,0.0,0.99644,0.0,0.5846]
[1777637417081,53.36,77428.41,0.0,0.99644,0.0,0.5846]
[1777637419728,53.36,77423.94,0.0,0.99642,0.0,0.58697]
[1777637419831,53.36,77423.94,0.0,0.99642,0.0,0.58697]
[1777637419929,53.36,77423.95,0.0,0.99642,0.0,0.58697]
[1777637424565,53.36,77422.88,0.0,0.99642,0.0,0.58754]
[1777637424588,53.36,77422.88,0.0,0.99642,0.0,0.58754]
[1777637427830,53.36,77419.75,0.0,0.99641,0.0,0.58921]
[1777637428078,53.36,77419.75,0.0,0.99641,0.0,0.58921]
[1777637428178,53.36,77413.52,0.0,0.99638,0.0,0.59255]
[1777637429857,53.36,77412.88,0.0,0.99638,0.0,0.59289]
[1777637430079,53.36,77412.88,0.0,0.99638,0.0,0.59289]
[1777637430180,53.36,77412.81,0.0,0.99638,0.0,0.59293]
[1777637435381,53.36,77413.78,0.0,0.99639,0.0,0.59149]
[1777637442430,53.36,77413.48,0.0,0.99639,0.0,0.59165]
[1777637443437,53.36,77416.67,0.0,0.9964,0.0,0.58994]
[1777637445120,53.36,77416.67,0.0,0.9964,0.0,0.58994]
[1777637445215,53.36,77416.67,0.0,0.9964,0.0,0.58994]
[1777637445327,53.36,77417.87,0.0,0.99641,0.0,0.5893]
[1777637448774,53.36,77419.02,0.0,0.99641,0.0,0.58869]
[1777637448832,53.36,77419.02,0.0,0.99641,0.0,0.58869]
[1777637448875,53.36,77419.01,0.0,0.99641,0.0,0.58869]
[1777637454514,53.36,77418.86,0.0,0.99641,0.0,0.58877]
[1777637456121,53.36,77418.86,0.0,0.99641,0.0,0.58877]
[1777637456329,53.36,77418.67,0.0,0.99641,0.0,0.58888]
[1777637462099,53.36,77416.07,0.0,0.9964,0.0,0.59027]
[1777637462327,53.36,77416.27,0.0,0.9964,0.0,0.59016]
[1777637462619,53.36,77416.27,0.0,0.9964,0.0,0.59016]
[1777637462838,53.36,77416.27,0.0,0.9964,0.0,0.59016]
[1777637462931,53.36,77414.96,0.0,0.9964,0.0,0.59086]
[1777637468420,53.36,77413.47,0.0,0.99639,0.0,0.59166]
[1777637468585,53.36,77413.47,0.0,0.99639,0.0,0.59166]
[1777637472671,53.36,77409.94,0.0,0.99638,0.0,0.59356]
[1777637472827,53.36,77409.94,0.0,0.99638,0.0,0.59356]
[1777637473199,53.36,77409.94,0.0,0.99638,0.0,0.59356]
[1777637473242,53.36,77408.6,0.0,0.99637,0.0,0.59428]
[1777637473328,53.36,77408.6,0.0,0.99637,0.0,0.59428]
[1777637476668,53.36,77398.83,0.0,0.99634,0.0,0.59956]
[1777637477568,53.36,77398.83,0.0,0.99634,0.0,0.59956]
[1777637477583,53.36,77398.83,0.0,0.99634,0.0,0.59956]
[1777637479235,53.36,77398.78,0.0,0.99634,0.0,0.59959]
[1777637479330,53.36,77397.48,0.0,0.99633,0.0,0.60029]
[1777637479689,53.36,77397.47,0.0,0.99633,0.0,0.6003]
[1777637484724,53.36,77396.41,0.0,0.99633,0.0,0.60087]
[1777637487989,53.36,77396.61,0.0,0.99633,0.0,0.60076]
[1777637488079,53.36,77396.61,0.0,0.99633,0.0,0.60076]
[1777637488151,53.36,77396.61,0.0,0.99633,0.0,0.60076]
[1777637491773,53.36,77394.35,0.0,0.99632,0.0,0.60107]
[1777637492584,53.36,77394.35,0.0,0.99632,0.0,0.60107]
[1777637497814,53.36,77394.82,0.0,0.99633,0.0,0.60081]
[1777637498822,53.36,77401.98,0.0,0.99635,0.0,0.59693]
[1777637502427,53.36,77401.97,0.0,0.99635,0.0,0.59694]
[1777637502579,53.36,77401.97,0.0,0.99635,0.0,0.59694]
[1777637502849,53.36,77402.6,0.0,0.99635,0.0,0.5966]
[1777637503559,53.36,77402.6,0.0,0.99635,0.0,0.5966]
[1777637503578,53.36,77402.6,0.0,0.99635,0.0,0.5966]
[1777637506638,53.36,77402.23,0.0,0.99635,0.0,0.5968]
[1777637511238,53.36,77401.33,0.0,0.99635,0.0,0.59728]
[1777637511330,53.36,77401.41,0.0,0.99635,0.0,0.59724]
[1777637512253,53.36,77401.41,0.0,0.99635,0.0,0.59724]
[1777637511913,53.36,77401.69,0.0,0.99635,0.0,0.59709]
[1777637512327,53.36,77401.69,0.0,0.99635,0.0,0.59709]
[1777637513927,53.36,77396.63,0.0,0.99633,0.0,0.59983]
[1777637514934,53.36,77393.12,0.0,0.99632,0.0,0.60174]
[1777637517819,53.36,77391.66,0.0,0.99631,0.0,0.60253]
[1777637517834,53.36,77391.66,0.0,0.99631,0.0,0.60253]
[1777637517956,53.36,77391.73,0.0,0.99631,0.0,0.6025]
[1777637518923,53.36,77391.73,0.0,0.99631,0.0,0.6025]
[1777637519077,53.36,77391.73,0.0,0.99631,0.0,0.6025]
[1777637525510,53.36,77392.5,0.0,0.99632,0.0,0.60208]
[1777637525579,53.36,77392.5,0.0,0.99632,0.0,0.60208]
[1777637525678,53.36,77392.5,0.0,0.99632,0.0,0.60208]
[1777637526603,53.36,77392.5,0.0,0.99632,0.0,0.60208]
[1777637526826,53.36,77392.5,0.0,0.99632,0.0,0.60208]
[1777637532057,53.36,77392.65,0.0,0.99632,0.0,0.60199]
[1777637535958,53.36,77390.35,0.0,0.99631,0.0,0.60325]
[1777637536079,53.36,77390.35,0.0,0.99631,0.0,0.60325]
[1777637536085,53.36,77390.45,0.0,0.99631,0.0,0.60319]
[1777637536983,53.36,77390.45,0.0,0.99631,0.0,0.60319]
[1777637537077,53.36,77390.45,0.0,0.99631,0.0,0.60319]
[1777637542127,53.36,77400.28,0.0,0.99635,0.0,0.59785]
[1777637544141,53.36,77403.08,0.0,0.99636,0.0,0.59634]
[1777637544998,53.36,77403.08,0.0,0.99636,0.0,0.59634]
[1777637545076,53.36,77403.08,0.0,0.99636,0.0,0.59634]
[1777637545148,53.36,77402.53,0.0,0.99635,0.0,0.59663]
[1777637546129,53.36,77402.53,0.0,0.99635,0.0,0.59663]
[1777637546159,53.36,77421.94,0.0,0.99643,0.0,0.58622]
[1777637547171,53.36,77449.46,0.0,0.99653,0.0,0.57173]
[1777637548172,53.36,77450.47,0.0,0.99653,0.0,0.57121]
[1777637549843,53.36,77448.5,0.0,0.99652,0.0,0.57223]
[1777637551193,53.36,77445.22,0.0,0.99652,0.0,0.57305]
[1777637556228,53.36,77445.36,0.0,0.99652,0.0,0.57298]
[1777637561262,53.36,77447.42,0.0,0.99652,0.0,0.57191]
[1777637563277,53.36,77453.82,0.0,0.99655,0.0,0.56858]
[1777637564285,53.36,77457.33,0.0,0.99656,0.0,0.56676]
[1777637567305,53.36,77452.73,0.0,0.99654,0.0,0.56914]
[1777637570841,53.36,77451.05,0.0,0.99654,0.0,0.57002]
[1777637571075,53.36,77451.05,0.0,0.99654,0.0,0.57002]
[1777637571333,53.36,77448.42,0.0,0.99653,0.0,0.57138]
[1777637572931,53.36,77446.15,0.0,0.99652,0.0,0.57257]
[1777637573079,53.36,77446.15,0.0,0.99652,0.0,0.57257]
[1777637573347,53.36,77445.07,0.0,0.99652,0.0,0.57313]
[1777637576730,53.36,77445.27,0.0,0.99652,0.0,0.57303]
[1777637576828,53.36,77445.27,0.0,0.99652,0.0,0.57303]
[1777637582410,53.36,77445.21,0.0,0.99652,0.0,0.57306]
[1777637587447,53.36,77446.72,0.0,0.99652,0.0,0.57227]
[1777637588454,53.36,77462.06,0.0,0.99658,0.0,0.56432]
[1777637589461,53.36,77472.77,0.0,0.99661,0.0,0.55883]
[1777637590468,53.36,77471.29,0.0,0.99661,0.0,0.55959]
[1777637594496,53.36,77474.14,0.0,0.99662,0.0,0.55813]
[1777637596961,53.36,77473.32,0.0,0.99662,0.0,0.55855]
[1777637597079,53.36,77473.32,0.0,0.99662,0.0,0.55855]
[1777637597172,53.36,77473.02,0.0,0.99661,0.0,0.5587]
[1777637601544,53.36,77469.21,0.0,0.9966,0.0,0.56065]
[1777637603643,53.36,77468.55,0.0,0.9966,0.0,0.56099]
[1777637603831,53.36,77468.55,0.0,0.9966,0.0,0.56099]
[1777637605594,53.36,77470.19,0.0,0.9966,0.0,0.56015]
[1777637605832,53.36,77470.19,0.0,0.9966,0.0,0.56015]
[1777637605900,53.36,77470.21,0.0,0.9966,0.0,0.56014]
[1777637611615,53.36,77470.89,0.0,0.99661,0.0,0.55891]
[1777637616650,53.36,77477.86,0.0,0.99664,0.0,0.55536]
[1777637617657,53.36,77485.49,0.0,0.99666,0.0,0.5515]
[1777637618663,53.36,77491.3,0.0,0.99668,0.0,0.54858]
[1777637619671,53.36,77498.66,0.0,0.99671,0.0,0.54489]
[1777637620678,53.36,77502.97,0.0,0.99672,0.0,0.54274]
[1777637625713,53.36,77500.11,0.0,0.99671,0.0,0.54416]
[1777637627017,53.36,77500.11,0.0,0.99671,0.0,0.54416]
[1777637627078,53.36,77500.11,0.0,0.99671,0.0,0.54416]
[1777637627727,53.36,77496.93,0.0,0.9967,0.0,0.54575]
[1777637631755,53.36,77507.12,0.0,0.99674,0.0,0.54068]
[1777637632762,53.36,77511.76,0.0,0.99675,0.0,0.53838]
[1777637633769,53.36,77512.58,0.0,0.99676,0.0,0.53797]
[1777637634677,53.36,77512.58,0.0,0.99676,0.0,0.53797]
[1777637634833,53.36,77512.58,0.0,0.99676,0.0,0.53797]
[1777637634888,53.36,77512.03,0.0,0.99675,0.0,0.53824]
[1777637636790,53.36,77514.93,0.0,0.99676,0.0,0.53681]
[1777637637797,53.36,77511.85,0.0,0.99675,0.0,0.53833]
[1777637639811,53.36,77506.24,0.0,0.99673,0.0,0.54111]
[1777637641850,53.36,77526.93,0.0,0.9968,0.0,0.53093]
[1777637642505,53.36,77526.93,0.0,0.9968,0.0,0.53093]
[1777637642845,53.36,77543.67,0.0,0.99686,0.0,0.52281]
[1777637643851,53.36,77538.28,0.0,0.99684,0.0,0.52541]
[1777637644859,53.36,77538.58,0.0,0.99684,0.0,0.52526]
[1777637645714,53.36,77538.58,0.0,0.99684,0.0,0.52526]
[1777637645866,53.36,77541.7,0.0,0.99685,0.0,0.52376]
[1777637650901,53.36,77541.15,0.0,0.99685,0.0,0.52402]
[1777637651908,53.36,77536.69,0.0,0.99684,0.0,0.52618]
[1777637654437,53.36,77536.15,0.0,0.99683,0.0,0.52644]
[1777637654580,53.36,77535.91,0.0,0.99683,0.0,0.52656]
[1777637654929,53.36,77537.74,0.0,0.99684,0.0,0.52567]
[1777637655936,53.36,77540.82,0.0,0.99685,0.0,0.52418]
[1777637659964,53.36,77557.83,0.0,0.9969,0.0,0.51602]
[1777637661978,53.36,77555.56,0.0,0.9969,0.0,0.51711]
[1777637663314,53.36,77550.82,0.0,0.99688,0.0,0.51937]
[1777637667244,53.36,77549.01,0.0,0.99688,0.0,0.52024]
[1777637667333,53.36,77549.01,0.0,0.99688,0.0,0.52024]
[1777637669027,53.36,77557.64,0.0,0.9969,0.0,0.51611]
[1777637671041,53.36,77562.24,0.0,0.99692,0.0,0.51311]
[1777637671505,53.36,77562.24,0.0,0.99692,0.0,0.51311]
[1777637671580,53.36,77562.24,0.0,0.99692,0.0,0.51311]
[1777637672050,53.36,77567.2,0.0,0.99694,0.0,0.51076]
[1777637672902,53.36,77567.2,0.0,0.99694,0.0,0.51076]
[1777637673057,53.36,77614.9,0.0,0.99709,0.0,0.48867]
[1777637674072,53.36,77630.32,0.0,0.99713,0.0,0.48171]
[1777637675090,53.36,77639.56,0.0,0.99716,0.0,0.47758]
[1777637676113,53.36,77639.56,0.0,0.99716,0.0,0.47758]
[1777637676133,53.36,77635.07,0.0,0.99715,0.0,0.47959]
[1777637677111,53.36,77630.36,0.0,0.99713,0.0,0.48169]
[1777637678132,53.36,77608.11,0.0,0.99707,0.0,0.49176]
[1777637679139,53.36,77597.19,0.0,0.99703,0.0,0.49677]
[1777637680146,53.36,77591.64,0.0,0.99702,0.0,0.49933]
[1777637681154,53.36,77580.3,0.0,0.99698,0.0,0.50461]
[1777637682160,53.36,77578.17,0.0,0.99697,0.0,0.5056]
[1777637687198,53.36,77573.09,0.0,0.99696,0.0,0.50798]
[1777637688204,53.36,77568.82,0.0,0.99694,0.0,0.50999]
[1777637692233,53.36,77559.56,0.0,0.99691,0.0,0.51438]
[1777637693240,53.36,77553.58,0.0,0.99689,0.0,0.51722]
[1777637694247,53.36,77550.82,0.0,0.99689,0.0,0.51854]
[1777637695254,53.36,77547.89,0.0,0.99688,0.0,0.51995]
[1777637696261,53.36,77539.32,0.0,0.99685,0.0,0.52407]
[1777637697268,53.36,77543.16,0.0,0.99686,0.0,0.52222]
[1777637700290,53.36,77539.31,0.0,0.99685,0.0,0.52408]
[1777637701297,53.36,77533.86,0.0,0.99683,0.0,0.52671]
[1777637704318,53.36,77537.29,0.0,0.99684,0.0,0.52505]
[1777637707339,53.36,77539.89,0.0,0.99685,0.0,0.5238]
[1777637708419,53.36,77539.89,0.0,0.99685,0.0,0.5238]
[1777637708427,53.36,77542.52,0.0,0.99686,0.0,0.52253]
[1777637708577,53.36,77542.52,0.0,0.99686,0.0,0.52253]
[1777637709353,53.36,77542.87,0.0,0.99686,0.0,0.52236]
[1777637710360,53.36,77549.81,0.0,0.99688,0.0,0.51903]
[1777637711367,53.36,77555.46,0.0,0.9969,0.0,0.51633]
[1777637713382,53.36,77558.55,0.0,0.99691,0.0,0.51486]
[1777637716969,53.36,77558.83,0.0,0.99691,0.0,0.51472]
[1777637717078,53.36,77558.83,0.0,0.99691,0.0,0.51472]
[1777637717164,53.36,77558.83,0.0,0.99691,0.0,0.51472]
[1777637722198,53.36,77557.5,0.0,0.99691,0.0,0.51536]
[1777637722328,53.36,77557.5,0.0,0.99691,0.0,0.51536]
[1777637722445,53.36,77553.82,0.0,0.9969,0.0,0.51711]
[1777637724460,53.36,77543.81,0.0,0.99686,0.0,0.52191]
[1777637725467,53.36,77541.12,0.0,0.99685,0.0,0.5232]
[1777637728488,53.36,77547.54,0.0,0.99688,0.0,0.52011]
[1777637729495,53.36,77554.2,0.0,0.9969,0.0,0.51693]
[1777637732198,53.36,77555.43,0.0,0.99691,0.0,0.51552]
[1777637732516,53.36,77560.14,0.0,0.99692,0.0,0.51328]
[1777637733523,53.36,77565.66,0.0,0.99694,0.0,0.51067]
[1777637735538,53.36,77563.19,0.0,0.99693,0.0,0.51183]
[1777637735834,53.36,77563.19,0.0,0.99693,0.0,0.51183]
[1777637736545,53.36,77561.27,0.0,0.99692,0.0,0.51274]
[1777637738560,53.36,77557.24,0.0,0.99691,0.0,0.51466]
[1777637739566,53.36,77559.62,0.0,0.99692,0.0,0.51353]
[1777637740573,53.36,77563.45,0.0,0.99693,0.0,0.51171]
[1777637743063,53.36,77563.63,0.0,0.99693,0.0,0.51163]
[1777637743077,53.36,77563.63,0.0,0.99693,0.0,0.51163]
[1777637745608,53.36,77567.14,0.0,0.99694,0.0,0.50997]
[1777637750642,53.36,77565.56,0.0,0.99694,0.0,0.51071]
[1777637752284,53.36,77565.56,0.0,0.99694,0.0,0.51071]
[1777637752331,53.36,77565.56,0.0,0.99694,0.0,0.51071]
[1777637752373,53.36,77564.7,0.0,0.99694,0.0,0.51112]
[1777637754119,53.36,77564.58,0.0,0.99694,0.0,0.51118]
[1777637754339,53.36,77564.58,0.0,0.99694,0.0,0.51118]
[1777637757384,53.36,77563.26,0.0,0.99693,0.0,0.5118]
[1777637757587,53.36,77564.35,0.0,0.99693,0.0,0.51129]
[1777637757692,53.36,77569.34,0.0,0.99695,0.0,0.50893]
[1777637759706,53.36,77579.48,0.0,0.99698,0.0,0.50418]
[1777637760713,53.36,77585.95,0.0,0.997,0.0,0.50117]
[1777637761720,53.36,77596.04,0.0,0.99703,0.0,0.4965]
[1777637762727,53.36,77597.08,0.0,0.99704,0.0,0.49602]
[1777637766755,53.36,77599.22,0.0,0.99704,0.0,0.49504]
[1777637767762,53.36,77601.69,0.0,0.99705,0.0,0.4939]
[1777637769776,53.36,77598.28,0.0,0.99704,0.0,0.49547]
[1777637770783,53.36,77591.56,0.0,0.99702,0.0,0.49857]
[1777637772797,53.36,77593.76,0.0,0.99703,0.0,0.49755]
[1777637774089,53.36,77593.76,0.0,0.99703,0.0,0.49755]
[1777637774236,53.36,77593.76,0.0,0.99703,0.0,0.49755]
[1777637775818,53.36,77599.18,0.0,0.99704,0.0,0.49506]
[1777637777352,53.36,77599.18,0.0,0.99704,0.0,0.49506]
[1777637777580,53.36,77599.18,0.0,0.99704,0.0,0.49506]
[1777637777594,53.36,77600.49,0.0,0.99705,0.0,0.49445]
[1777637777832,53.36,77591.69,0.0,0.99702,0.0,0.49851]
[1777637778839,53.36,77592.05,0.0,0.99702,0.0,0.49834]
[1777637780624,53.36,77591.41,0.0,0.99702,0.0,0.49864]
[1777637780834,53.36,77591.41,0.0,0.99702,0.0,0.49864]
[1777637783238,53.36,77591.96,0.0,0.99702,0.0,0.49838]
[1777637783285,53.36,77592.17,0.0,0.99702,0.0,0.49829]
[1777637783874,53.36,77601.45,0.0,0.99705,0.0,0.49401]
[1777637784670,53.36,77601.45,0.0,0.99705,0.0,0.49401]
[1777637784881,53.36,77600.52,0.0,0.99705,0.0,0.49444]
[1777637785888,53.36,77597.58,0.0,0.99704,0.0,0.49579]
[1777637787047,53.36,77597.58,0.0,0.99704,0.0,0.49579]
[1777637787109,53.36,77605.54,0.0,0.99706,0.0,0.49214]
[1777637787902,53.36,77613.84,0.0,0.99709,0.0,0.48836]
[1777637790924,53.36,77611.22,0.0,0.99708,0.0,0.48955]
[1777637791930,53.36,77608.9,0.0,0.99708,0.0,0.48981]
[1777637792937,53.36,77605.45,0.0,0.99707,0.0,0.49139]
[1777637793944,53.36,77602.81,0.0,0.99706,0.0,0.49259]
[1777637794950,53.36,77600.56,0.0,0.99705,0.0,0.49362]
[1777637796380,53.36,77600.56,0.0,0.99705,0.0,0.49362]
[1777637796607,53.36,77600.56,0.0,0.99705,0.0,0.49362]
[1777637796965,53.36,77591.93,0.0,0.99703,0.0,0.49759]
[1777637797971,53.36,77585.39,0.0,0.99701,0.0,0.50062]
[1777637798979,53.36,77576.9,0.0,0.99698,0.0,0.50457]
[1777637800993,53.36,77569.82,0.0,0.99696,0.0,0.50789]
[1777637801708,53.36,77569.82,0.0,0.99696,0.0,0.50789]
[1777637802009,53.36,77568.33,0.0,0.99695,0.0,0.50859]
[1777637803013,53.36,77580.59,0.0,0.99699,0.0,0.50285]
[1777637804026,53.36,77577.45,0.0,0.99698,0.0,0.50432]
[1777637805369,53.36,77577.45,0.0,0.99698,0.0,0.50432]
[1777637805424,53.36,77569.79,0.0,0.99696,0.0,0.50791]
[1777637809061,53.36,77570.7,0.0,0.99696,0.0,0.50748]
[1777637810068,53.36,77567.44,0.0,0.99695,0.0,0.50901]
[1777637812082,53.36,77572.56,0.0,0.99697,0.0,0.50661]
[1777637812712,53.36,77572.56,0.0,0.99697,0.0,0.50661]
[1777637812825,53.36,77572.56,0.0,0.99697,0.0,0.50661]
[1777637815924,53.36,77573.94,0.0,0.99697,0.0,0.50596]
[1777637816080,53.36,77573.94,0.0,0.99697,0.0,0.50596]
[1777637816178,53.36,77573.59,0.0,0.99697,0.0,0.50612]
[1777637818124,53.36,77571.19,0.0,0.99696,0.0,0.50725]
[1777637822152,53.36,77574.13,0.0,0.99697,0.0,0.50587]
[1777637823637,53.36,77574.13,0.0,0.99697,0.0,0.50587]
[1777637823158,53.36,77576.25,0.0,0.99698,0.0,0.50488]
[1777637823837,53.36,77576.25,0.0,0.99698,0.0,0.50488]
[1777637824834,53.36,77574.82,0.0,0.99697,0.0,0.50555]
[1777637825173,53.36,77591.21,0.0,0.99702,0.0,0.49793]
[1777637826180,53.36,77610.64,0.0,0.99708,0.0,0.48902]
[1777637827187,53.36,77608.35,0.0,0.99708,0.0,0.49007]
[1777637828656,53.36,77608.35,0.0,0.99708,0.0,0.49007]
[1777637829200,53.36,77609.36,0.0,0.99708,0.0,0.48961]
[1777637830208,53.36,77623.08,0.0,0.99712,0.0,0.4834]
[1777637831215,53.36,77633.97,0.0,0.99715,0.0,0.47852]
[1777637832222,53.36,77631.42,0.0,0.99715,0.0,0.47966]
[1777637834237,53.36,77628.83,0.0,0.99714,0.0,0.48082]
[1777637837258,53.36,77632.17,0.0,0.99715,0.0,0.47932]
[1777637838265,53.36,77634.39,0.0,0.99716,0.0,0.47833]
[1777637840422,53.36,77635.26,0.0,0.99716,0.0,0.47794]
[1777637840578,53.36,77635.26,0.0,0.99716,0.0,0.47794]
[1777637840581,53.36,77633.96,0.0,0.99715,0.0,0.47852]
[1777637843711,53.36,77633.6,0.0,0.99715,0.0,0.47868]
[1777637843834,53.36,77633.6,0.0,0.99715,0.0,0.47868]
[1777637845314,53.36,77630.0,0.0,0.99714,0.0,0.48029]
[1777637846321,53.36,77624.16,0.0,0.99712,0.0,0.48291]
[1777637847123,53.36,77624.16,0.0,0.99712,0.0,0.48291]
[1777637847327,53.36,77624.16,0.0,0.99712,0.0,0.48291]
[1777637847328,53.36,77620.93,0.0,0.99711,0.0,0.48437]
[1777637849342,53.36,77616.2,0.0,0.9971,0.0,0.4865]
[1777637851356,53.36,77621.12,0.0,0.99712,0.0,0.48349]
[1777637852363,53.36,77624.28,0.0,0.99713,0.0,0.48207]
[1777637853285,53.36,77624.28,0.0,0.99713,0.0,0.48207]
[1777637853332,53.36,77624.28,0.0,0.99713,0.0,0.48207]
[1777637854377,53.36,77621.85,0.0,0.99712,0.0,0.48317]
[1777637859412,53.36,77623.36,0.0,0.99713,0.0,0.48249]
[1777637862442,53.36,77621.71,0.0,0.99712,0.0,0.48323]
[1777637862577,53.36,77621.71,0.0,0.99712,0.0,0.48323]
[1777637862675,53.36,77621.52,0.0,0.99712,0.0,0.48331]
[1777637865367,53.36,77620.85,0.0,0.99712,0.0,0.48362]
[1777637865578,53.36,77620.85,0.0,0.99712,0.0,0.48362]
[1777637875327,53.36,77645.05,0.0,0.99719,0.0,0.47283]
[1777637881662,53.36,77644.23,0.0,0.99719,0.0,0.47319]
[1777637881830,53.36,77644.24,0.0,0.99719,0.0,0.47318]
[1777637882584,53.36,77633.42,0.0,0.99716,0.0,0.47798]
[1777637883590,53.36,77626.76,0.0,0.99714,0.0,0.48096]
[1777637884598,53.36,77622.18,0.0,0.99712,0.0,0.48302]
[1777637885614,53.36,77613.64,0.0,0.9971,0.0,0.48687]
[1777637885822,53.36,77613.64,0.0,0.9971,0.0,0.48687]
[1777637886620,53.36,77642.41,0.0,0.99718,0.0,0.47399]
[1777637887627,53.36,77650.4,0.0,0.99721,0.0,0.47047]
[1777637889612,53.36,77650.82,0.0,0.99721,0.0,0.47029]
[1777637889641,53.36,77659.84,0.0,0.99723,0.0,0.46634]
[1777637890648,53.36,77664.72,0.0,0.99725,0.0,0.46421]
[1777637891654,53.36,77667.85,0.0,0.99726,0.0,0.46286]
[1777637895688,53.36,77666.01,0.0,0.99725,0.0,0.46365]
[1777637900175,53.36,77665.98,0.0,0.99725,0.0,0.46367]
[1777637900335,53.36,77665.98,0.0,0.99725,0.0,0.46367]
[1777637900723,53.36,77665.55,0.0,0.99725,0.0,0.46385]
[1777637903744,53.36,77662.22,0.0,0.99724,0.0,0.4653]
[1777637904353,53.36,77662.22,0.0,0.99724,0.0,0.4653]
[1777637904578,53.36,77662.22,0.0,0.99724,0.0,0.4653]
[1777637907772,53.36,77659.11,0.0,0.99723,0.0,0.46666]
[1777637911216,53.36,77659.08,0.0,0.99723,0.0,0.46667]
[1777637911325,53.36,77659.08,0.0,0.99723,0.0,0.46667]
[1777637911419,53.36,77659.04,0.0,0.99724,0.0,0.46592]
[1777637912031,53.36,77659.04,0.0,0.99724,0.0,0.46592]
[1777637912075,53.36,77659.04,0.0,0.99724,0.0,0.46592]
[1777637913814,53.36,77661.07,0.0,0.99724,0.0,0.46504]
[1777637915828,53.36,77663.65,0.0,0.99725,0.0,0.46392]
[1777637916835,53.36,77665.36,0.0,0.99725,0.0,0.46318]
[1777637917843,53.36,77665.36,0.0,0.99725,0.0,0.46318]
[1777637918077,53.36,77665.36,0.0,0.99725,0.0,0.46318]
[1777637918178,53.36,77667.32,0.0,0.99726,0.0,0.46233]
[1777637918849,53.36,77671.09,0.0,0.99727,0.0,0.4607]
[1777637919856,53.36,77672.76,0.0,0.99728,0.0,0.45998]
[1777637922647,53.36,77672.99,0.0,0.99728,0.0,0.45988]
[1777637922827,53.36,77673.38,0.0,0.99728,0.0,0.45971]
[1777637925881,53.36,77673.01,0.0,0.99728,0.0,0.45987]
[1777637926063,53.36,77673.01,0.0,0.99728,0.0,0.45987]
[1777637927577,53.36,77671.97,0.0,0.99727,0.0,0.46032]
[1777637927679,53.36,77672.71,0.0,0.99728,0.0,0.46]
[1777637928654,53.36,77672.71,0.0,0.99728,0.0,0.46]
[1777637928828,53.36,77673.41,0.0,0.99728,0.0,0.4597]
[1777637929926,53.36,77674.87,0.0,0.99728,0.0,0.45907]
[1777637930933,53.36,77678.81,0.0,0.99729,0.0,0.45738]
[1777637933955,53.36,77677.11,0.0,0.99729,0.0,0.45811]
[1777637934962,53.36,77669.58,0.0,0.99727,0.0,0.46135]
[1777637935969,53.36,77665.94,0.0,0.99726,0.0,0.46292]
[1777637936976,53.36,77661.69,0.0,0.99724,0.0,0.46477]
[1777637938192,53.36,77661.69,0.0,0.99724,0.0,0.46477]
[1777637938328,53.36,77661.69,0.0,0.99724,0.0,0.46477]
[1777637938428,53.36,77660.07,0.0,0.99724,0.0,0.46547]
[1777637939578,53.36,77660.07,0.0,0.99724,0.0,0.46547]
[1777637939677,53.36,77665.12,0.0,0.99725,0.0,0.46328]
[1777637939997,53.36,77669.21,0.0,0.99727,0.0,0.46151]
[1777637942705,53.36,77668.24,0.0,0.99726,0.0,0.46193]
[1777637942830,53.36,77669.04,0.0,0.99727,0.0,0.46158]
[1777637947046,53.36,77665.17,0.0,0.99725,0.0,0.46326]
[1777637949269,53.36,77666.17,0.0,0.99726,0.0,0.46282]
[1777637949330,53.36,77666.17,0.0,0.99726,0.0,0.46282]
[1777637950068,53.36,77660.47,0.0,0.99724,0.0,0.4653]
[1777637951733,53.36,77660.47,0.0,0.99724,0.0,0.4653]
[1777637951835,53.36,77658.79,0.0,0.99724,0.0,0.46603]
[1777637952082,53.36,77659.31,0.0,0.99724,0.0,0.4658]
[1777637954096,53.36,77653.44,0.0,0.99722,0.0,0.46837]
[1777637955103,53.36,77649.41,0.0,0.99721,0.0,0.47014]
[1777637957117,53.36,77642.37,0.0,0.99719,0.0,0.47324]
[1777637958745,53.36,77646.24,0.0,0.9972,0.0,0.47153]
[1777637959131,53.36,77653.35,0.0,0.99722,0.0,0.46841]
[1777637962341,53.36,77652.6,0.0,0.99722,0.0,0.46874]
[1777637962578,53.36,77652.6,0.0,0.99722,0.0,0.46874]
[1777637963988,53.36,77652.8,0.0,0.99722,0.0,0.46865]
[1777637964081,53.36,77652.8,0.0,0.99722,0.0,0.46865]
[1777637964166,53.36,77652.76,0.0,0.99722,0.0,0.46867]
[1777637967187,53.36,77657.87,0.0,0.99723,0.0,0.46643]
[1777637970366,53.36,77658.94,0.0,0.99724,0.0,0.46597]
[1777637970583,53.36,77658.94,0.0,0.99724,0.0,0.46597]
[1777637971215,53.36,77656.95,0.0,0.99723,0.0,0.46607]
[1777637973229,53.36,77653.55,0.0,0.99723,0.0,0.46755]
[1777637974881,53.36,77653.55,0.0,0.99723,0.0,0.46755]
[1777637975256,53.36,77670.96,0.0,0.99728,0.0,0.46]
[1777637976255,53.36,77680.14,0.0,0.9973,0.0,0.45605]
[1777637977262,53.36,77677.89,0.0,0.9973,0.0,0.45702]
[1777637978445,53.36,77677.89,0.0,0.9973,0.0,0.45702]
[1777637981290,53.36,77672.57,0.0,0.99728,0.0,0.4593]
[1777637984311,53.36,77676.58,0.0,0.99729,0.0,0.45758]
[1777637984975,53.36,77676.58,0.0,0.99729,0.0,0.45758]
[1777637985077,53.36,77676.58,0.0,0.99729,0.0,0.45758]
[1777637985318,53.36,77675.94,0.0,0.99729,0.0,0.45785]
[1777637990353,53.36,77676.19,0.0,0.99729,0.0,0.45775]
[1777637991160,53.36,77676.19,0.0,0.99729,0.0,0.45775]
[1777637991333,53.36,77676.19,0.0,0.99729,0.0,0.45775]
[1777637994587,53.36,77674.99,0.0,0.99729,0.0,0.45826]
[1777637996577,53.36,77674.06,0.0,0.99728,0.0,0.45866]
[1777637996847,53.36,77674.06,0.0,0.99728,0.0,0.45866]
[1777637998798,53.36,77674.11,0.0,0.99728,0.0,0.45864]
[1777637998833,53.36,77674.11,0.0,0.99728,0.0,0.45864]
[1777637999415,53.36,77674.51,0.0,0.99729,0.0,0.45847]
[1777638003444,53.36,77678.34,0.0,0.9973,0.0,0.45682]
[1777638005180,53.36,77679.67,0.0,0.9973,0.0,0.45626]
[1777638005328,53.36,77679.67,0.0,0.9973,0.0,0.45626]
[1777638011572,53.36,77681.68,0.0,0.99731,0.0,0.4554]
[1777638011588,53.36,77681.68,0.0,0.99731,0.0,0.4554]
[1777638012984,53.36,77682.68,0.0,0.99731,0.0,0.45497]
[1777638013083,53.36,77682.68,0.0,0.99731,0.0,0.45497]
[1777638013514,53.36,77683.97,0.0,0.99731,0.0,0.45442]
[1777638018353,53.36,77681.7,0.0,0.99731,0.0,0.45539]
[1777638018579,53.36,77681.7,0.0,0.99731,0.0,0.45539]
[1777638022858,53.36,77682.28,0.0,0.99731,0.0,0.45514]
[1777638023083,53.36,77684.16,0.0,0.99731,0.0,0.45434]
[1777638023584,53.36,77683.93,0.0,0.99731,0.0,0.45444]
[1777638028049,53.36,77683.09,0.0,0.99731,0.0,0.45479]
[1777638028079,53.36,77683.09,0.0,0.99731,0.0,0.45479]
[1777638033654,53.36,77683.14,0.0,0.99731,0.0,0.45402]
[1777638036028,53.36,77680.87,0.0,0.99731,0.0,0.45499]
[1777638036080,53.36,77680.87,0.0,0.99731,0.0,0.45499]
[1777638037534,53.36,77681.27,0.0,0.99731,0.0,0.45482]
[1777638037584,53.36,77681.27,0.0,0.99731,0.0,0.45482]
[1777638037682,53.36,77681.32,0.0,0.99731,0.0,0.4548]
[1777638042717,53.36,77682.11,0.0,0.99731,0.0,0.45446]
[1777638042987,53.36,77682.11,0.0,0.99731,0.0,0.45446]
[1777638043081,53.36,77682.11,0.0,0.99731,0.0,0.45446]
[1777638048759,53.36,77681.29,0.0,0.99731,0.0,0.45481]
[1777638049583,53.36,77681.29,0.0,0.99731,0.0,0.45481]
[1777638049829,53.36,77681.29,0.0,0.99731,0.0,0.45481]
[1777638049766,53.36,77677.44,0.0,0.9973,0.0,0.45646]
[1777638051976,53.36,77677.51,0.0,0.9973,0.0,0.45643]
[1777638052081,53.36,77677.51,0.0,0.9973,0.0,0.45643]
[1777638052787,53.36,77677.47,0.0,0.9973,0.0,0.45644]
[1777638054801,53.36,77674.39,0.0,0.99729,0.0,0.45777]
[1777638055808,53.36,77666.57,0.0,0.99727,0.0,0.46113]
[1777638056815,53.36,77662.85,0.0,0.99726,0.0,0.46274]
[1777638057632,53.36,77662.85,0.0,0.99726,0.0,0.46274]
[1777638057833,53.36,77662.85,0.0,0.99726,0.0,0.46274]
[1777638059513,53.36,77662.63,0.0,0.99726,0.0,0.46284]
[1777638059836,53.36,77667.1,0.0,0.99727,0.0,0.4609]
[1777638061144,53.36,77667.57,0.0,0.99727,0.0,0.4607]
[1777638063150,53.36,77666.94,0.0,0.99727,0.0,0.46097]
[1777638068904,53.36,77662.6,0.0,0.99726,0.0,0.46285]
[1777638069911,53.36,77659.12,0.0,0.99725,0.0,0.46436]
[1777638070918,53.36,77655.65,0.0,0.99724,0.0,0.46587]
[1777638071311,53.36,77655.65,0.0,0.99724,0.0,0.46587]
[1777638071336,53.36,77655.65,0.0,0.99724,0.0,0.46587]
[1777638072708,53.36,77656.4,0.0,0.99724,0.0,0.46554]
[1777638072933,53.36,77661.18,0.0,0.99725,0.0,0.46347]
[1777638073940,53.36,77668.0,0.0,0.99727,0.0,0.46052]
[1777638076443,53.36,77667.99,0.0,0.99727,0.0,0.46052]
[1777638076451,53.36,77671.18,0.0,0.99728,0.0,0.45915]
[1777638076971,53.36,77678.22,0.0,0.9973,0.0,0.45612]
[1777638082466,53.36,77678.67,0.0,0.9973,0.0,0.45593]
[1777638082578,53.36,77678.67,0.0,0.9973,0.0,0.45593]
[1777638084018,53.36,77682.69,0.0,0.99731,0.0,0.45421]
[1777638086031,53.36,77687.04,0.0,0.99733,0.0,0.45236]
[1777638087687,53.36,77687.04,0.0,0.99733,0.0,0.45236]
[1777638087826,53.36,77687.04,0.0,0.99733,0.0,0.45236]
[1777638091068,53.36,77690.03,0.0,0.99733,0.0,0.4511]
[1777638091083,53.36,77690.03,0.0,0.99733,0.0,0.4511]
[1777638091170,53.36,77689.9,0.0,0.99734,0.0,0.4504]
[1777638092074,53.36,77695.35,0.0,0.99735,0.0,0.4481]
[1777638094141,53.36,77697.45,0.0,0.99736,0.0,0.44722]
[1777638094255,53.36,77723.51,0.0,0.99743,0.0,0.43638]
[1777638095099,53.36,77731.53,0.0,0.99745,0.0,0.43309]
[1777638096106,53.36,77715.98,0.0,0.99741,0.0,0.43949]
[1777638097377,53.36,77715.98,0.0,0.99741,0.0,0.43949]
[1777638097379,53.36,77697.71,0.0,0.99736,0.0,0.44711]
[1777638098121,53.36,77695.33,0.0,0.99735,0.0,0.44811]
[1777638100135,53.36,77691.43,0.0,0.99734,0.0,0.44976]
[1777638101142,53.36,77696.45,0.0,0.99736,0.0,0.44764]
[1777638102149,53.36,77700.18,0.0,0.99737,0.0,0.44607]
[1777638104933,53.36,77701.33,0.0,0.99737,0.0,0.44559]
[1777638106595,53.36,77699.68,0.0,0.99737,0.0,0.44628]
[1777638107678,53.36,77699.85,0.0,0.99737,0.0,0.44621]
[1777638107836,53.36,77699.85,0.0,0.99737,0.0,0.44621]
[1777638107920,53.36,77700.09,0.0,0.99737,0.0,0.44611]
[1777638111212,53.36,77696.44,0.0,0.99736,0.0,0.44764]
[1777638112220,53.36,77702.07,0.0,0.99737,0.0,0.44528]
[1777638113226,53.36,77727.41,0.0,0.99744,0.0,0.43477]
[1777638114233,53.36,77732.94,0.0,0.99746,0.0,0.43251]
[1777638116871,53.36,77732.61,0.0,0.99746,0.0,0.43265]
[1777638116941,53.36,77729.35,0.0,0.99745,0.0,0.43398]
[1777638117254,53.36,77725.09,0.0,0.99743,0.0,0.43573]
[1777638118596,53.36,77725.09,0.0,0.99743,0.0,0.43573]
[1777638118611,53.36,77721.89,0.0,0.99743,0.0,0.43704]
[1777638119684,53.36,77721.89,0.0,0.99743,0.0,0.43704]
[1777638120278,53.36,77728.72,0.0,0.99744,0.0,0.43424]
[1777638121285,53.36,77735.76,0.0,0.99746,0.0,0.43136]
[1777638122307,53.36,77739.38,0.0,0.99747,0.0,0.42989]
[1777638123249,53.36,77739.38,0.0,0.99747,0.0,0.42989]
[1777638123307,53.36,77745.91,0.0,0.99749,0.0,0.42724]
[1777638124314,53.36,77749.35,0.0,0.9975,0.0,0.42585]
[1777638127335,53.36,77742.07,0.0,0.99748,0.0,0.4288]
[1777638128342,53.36,77734.43,0.0,0.99746,0.0,0.4319]
[1777638129133,53.36,77734.43,0.0,0.99746,0.0,0.4319]
[1777638133377,53.36,77738.47,0.0,0.99747,0.0,0.43026]
[1777638134402,53.36,77738.47,0.0,0.99747,0.0,0.43026]
[1777638134578,53.36,77738.47,0.0,0.99747,0.0,0.43026]
[1777638137550,53.36,77736.64,0.0,0.99747,0.0,0.431]
[1777638137581,53.36,77736.64,0.0,0.99747,0.0,0.431]
[1777638137588,53.36,77736.56,0.0,0.99747,0.0,0.43103]
[1777638142452,53.36,77728.43,0.0,0.99744,0.0,0.43436]
[1777638143695,53.36,77728.43,0.0,0.99744,0.0,0.43436]
[1777638143833,53.36,77728.43,0.0,0.99744,0.0,0.43436]
[1777638143927,53.36,77721.09,0.0,0.99742,0.0,0.43737]
[1777638145474,53.36,77713.79,0.0,0.9974,0.0,0.44039]
[1777638146481,53.36,77704.19,0.0,0.99738,0.0,0.44439]
[1777638147489,53.36,77701.28,0.0,0.99737,0.0,0.44561]
[1777638148495,53.36,77698.15,0.0,0.99736,0.0,0.44693]
[1777638149502,53.36,77694.93,0.0,0.99735,0.0,0.44828]
[1777638152523,53.36,77704.33,0.0,0.99738,0.0,0.4436]
[1777638153230,53.36,77704.33,0.0,0.99738,0.0,0.4436]
[1777638153328,53.36,77704.33,0.0,0.99738,0.0,0.4436]
[1777638155797,53.36,77705.68,0.0,0.99739,0.0,0.44303]
[1777638155830,53.36,77705.68,0.0,0.99739,0.0,0.44303]
[1777638155898,53.36,77706.01,0.0,0.99739,0.0,0.4429]
[1777638159521,53.36,77703.63,0.0,0.99738,0.0,0.44389]
[1777638159579,53.36,77703.63,0.0,0.99738,0.0,0.44389]
[1777638162030,53.36,77706.12,0.0,0.99739,0.0,0.44285]
[1777638163023,53.36,77714.8,0.0,0.99741,0.0,0.43924]
[1777638163602,53.36,77718.08,0.0,0.99742,0.0,0.43789]
[1777638165592,53.36,77717.68,0.0,0.99742,0.0,0.43805]
[1777638170651,53.36,77717.16,0.0,0.99742,0.0,0.43827]
[1777638172665,53.36,77713.21,0.0,0.99741,0.0,0.4399]
[1777638173672,53.36,77708.23,0.0,0.99739,0.0,0.44197]
[1777638174259,53.36,77708.23,0.0,0.99739,0.0,0.44197]
[1777638174332,53.36,77708.23,0.0,0.99739,0.0,0.44197]
[1777638175869,53.36,77707.08,0.0,0.99739,0.0,0.44245]
[1777638176084,53.36,77707.08,0.0,0.99739,0.0,0.44245]
[1777638175970,53.36,77705.61,0.0,0.99739,0.0,0.44306]
[1777638177292,53.36,77706.3,0.0,0.99739,0.0,0.44277]
[1777638177700,53.36,77719.94,0.0,0.99743,0.0,0.43712]
[1777638178707,53.36,77723.91,0.0,0.99744,0.0,0.43549]
[1777638180970,53.36,77723.86,0.0,0.99744,0.0,0.43551]
[1777638181728,53.36,77732.44,0.0,0.99746,0.0,0.43199]
[1777638182735,53.36,77741.06,0.0,0.99748,0.0,0.42849]
[1777638183742,53.36,77744.36,0.0,0.99749,0.0,0.42715]
[1777638185756,53.36,77739.26,0.0,0.99748,0.0,0.42922]
[1777638188778,53.36,77742.29,0.0,0.99749,0.0,0.42799]
[1777638189990,53.36,77742.29,0.0,0.99749,0.0,0.42799]
[1777638190081,53.36,77742.29,0.0,0.99749,0.0,0.42799]
[1777638193288,53.36,77739.59,0.0,0.99748,0.0,0.42908]
[1777638193328,53.36,77739.59,0.0,0.99748,0.0,0.42908]
[1777638193812,53.36,77737.48,0.0,0.99747,0.0,0.42994]
[1777638194579,53.36,77737.48,0.0,0.99747,0.0,0.42994]
[1777638194697,53.36,77737.48,0.0,0.99747,0.0,0.42994]
[1777638194819,53.36,77733.17,0.0,0.99746,0.0,0.43169]
[1777638195826,53.36,77724.94,0.0,0.99744,0.0,0.43506]
[1777638197841,53.36,77722.96,0.0,0.99743,0.0,0.43588]
[1777638199331,53.36,77723.74,0.0,0.99744,0.0,0.43556]
[1777638199578,53.36,77723.74,0.0,0.99744,0.0,0.43556]
[1777638199790,53.36,77723.74,0.0,0.99744,0.0,0.43556]
[1777638199845,53.36,77723.74,0.0,0.99744,0.0,0.43556]
[1777638199855,53.36,77723.6,0.0,0.99744,0.0,0.43561]
[1777638204890,53.36,77722.05,0.0,0.99743,0.0,0.43625]
[1777638209925,53.36,77719.27,0.0,0.99742,0.0,0.4374]
[1777638210595,53.36,77719.27,0.0,0.99742,0.0,0.4374]
[1777638210828,53.36,77719.27,0.0,0.99742,0.0,0.4374]
[1777638213192,53.36,77720.94,0.0,0.99743,0.0,0.43598]
[1777638213328,53.36,77720.94,0.0,0.99743,0.0,0.43598]
[1777638213955,53.36,77721.0,0.0,0.99743,0.0,0.43596]
[1777638216027,53.36,77720.19,0.0,0.99743,0.0,0.43629]
[1777638216078,53.36,77720.19,0.0,0.99743,0.0,0.43629]
[1777638218994,53.36,77720.49,0.0,0.99743,0.0,0.43617]
[1777638219076,53.36,77720.49,0.0,0.99743,0.0,0.43617]
[1777638221185,53.36,77721.94,0.0,0.99743,0.0,0.43557]
[1777638221328,53.36,77721.94,0.0,0.99743,0.0,0.43557]
[1777638222016,53.36,77723.56,0.0,0.99744,0.0,0.4349]
[1777638223231,53.36,77724.83,0.0,0.99744,0.0,0.43438]
[1777638223326,53.36,77724.83,0.0,0.99744,0.0,0.43438]
[1777638224030,53.36,77727.81,0.0,0.99745,0.0,0.43316]
[1777638226044,53.36,77723.0,0.0,0.99744,0.0,0.43513]
[1777638226385,53.36,77723.0,0.0,0.99744,0.0,0.43513]
[1777638226586,53.36,77723.0,0.0,0.99744,0.0,0.43513]
[1777638227051,53.36,77722.47,0.0,0.99744,0.0,0.43535]
[1777638231083,53.36,77721.5,0.0,0.99743,0.0,0.43575]
[1777638233108,53.36,77721.91,0.0,0.99743,0.0,0.43558]
[1777638233329,53.36,77720.33,0.0,0.99743,0.0,0.43623]
[1777638234104,53.36,77721.06,0.0,0.99743,0.0,0.43593]
[1777638238110,53.36,77722.37,0.0,0.99744,0.0,0.43539]
[1777638238134,53.36,77726.3,0.0,0.99745,0.0,0.43378]
[1777638239141,53.36,77735.41,0.0,0.99747,0.0,0.43006]
[1777638240148,53.36,77735.76,0.0,0.99747,0.0,0.42992]
[1777638241745,53.36,77736.49,0.0,0.99747,0.0,0.42962]
[1777638247197,53.36,77740.76,0.0,0.99749,0.0,0.42789]
[1777638248204,53.36,77749.72,0.0,0.99751,0.0,0.42428]
[1777638249211,53.36,77752.6,0.0,0.99752,0.0,0.42312]
[1777638250218,53.36,77755.89,0.0,0.99753,0.0,0.42181]
[1777638252232,53.36,77760.96,0.0,0.99754,0.0,0.41979]
[1777638254246,53.36,77763.87,0.0,0.99755,0.0,0.41863]
[1777638256374,53.36,77763.01,0.0,0.99754,0.0,0.41897]
[1777638256577,53.36,77763.01,0.0,0.99754,0.0,0.41897]
[1777638258274,53.36,77759.14,0.0,0.99753,0.0,0.42051]
[1777638261013,53.36,77759.01,0.0,0.99753,0.0,0.42056]
[1777638261079,53.36,77759.01,0.0,0.99753,0.0,0.42056]
[1777638261179,53.36,77760.29,0.0,0.99754,0.0,0.42005]
[1777638266331,53.36,77762.04,0.0,0.99754,0.0,0.41936]
[1777638269911,53.36,77761.46,0.0,0.99754,0.0,0.41959]
[1777638270075,53.36,77761.46,0.0,0.99754,0.0,0.41959]
[1777638271366,53.36,77758.44,0.0,0.99754,0.0,0.42008]
[1777638276401,53.36,77758.5,0.0,0.99754,0.0,0.42006]
[1777638276579,53.36,77758.5,0.0,0.99754,0.0,0.42006]
[1777638276610,53.36,77761.14,0.0,0.99754,0.0,0.41901]
[1777638278714,53.36,77760.68,0.0,0.99754,0.0,0.41919]
[1777638278836,53.36,77760.68,0.0,0.99754,0.0,0.41919]
[1777638278928,53.36,77760.75,0.0,0.99754,0.0,0.41916]
[1777638281443,53.36,77765.01,0.0,0.99755,0.0,0.41747]
[1777638282673,53.36,77765.01,0.0,0.99755,0.0,0.41747]
[1777638282830,53.36,77765.01,0.0,0.99755,0.0,0.41747]
[1777638287377,53.36,77763.37,0.0,0.99755,0.0,0.41812]
[1777638287576,53.36,77763.37,0.0,0.99755,0.0,0.41812]
[1777638287643,53.36,77763.34,0.0,0.99755,0.0,0.41814]
[1777638293146,53.36,77762.39,0.0,0.99755,0.0,0.41851]
[1777638293326,53.36,77762.31,0.0,0.99755,0.0,0.41854]
[1777638297852,53.36,77754.99,0.0,0.99753,0.0,0.42146]
[1777638298564,53.36,77748.98,0.0,0.99751,0.0,0.42387]
[1777638299827,53.36,77748.98,0.0,0.99751,0.0,0.42387]
[1777638299929,53.36,77742.75,0.0,0.99749,0.0,0.42637]
[1777638302593,53.36,77745.77,0.0,0.9975,0.0,0.42516]
[1777638305072,53.36,77746.44,0.0,0.9975,0.0,0.42489]
[1777638305106,53.36,77747.61,0.0,0.99751,0.0,0.42442]
[1777638305329,53.36,77747.61,0.0,0.99751,0.0,0.42442]
[1777638306758,53.36,77747.11,0.0,0.99751,0.0,0.42462]
[1777638307634,53.36,77762.35,0.0,0.99755,0.0,0.41853]
[1777638308641,53.36,77766.35,0.0,0.99756,0.0,0.41694]
[1777638309648,53.36,77766.42,0.0,0.99756,0.0,0.41692]
[1777638310591,53.36,77766.42,0.0,0.99756,0.0,0.41692]
[1777638315689,53.36,77766.85,0.0,0.99756,0.0,0.41675]
[1777638321001,53.36,77766.89,0.0,0.99756,0.0,0.41673]
[1777638321084,53.36,77766.89,0.0,0.99756,0.0,0.41673]
[1777638321102,53.36,77766.72,0.0,0.99756,0.0,0.4168]
[1777638322258,53.36,77767.05,0.0,0.99756,0.0,0.41667]
[1777638322334,53.36,77767.05,0.0,0.99756,0.0,0.41667]
[1777638325837,53.36,77767.73,0.0,0.99756,0.0,0.4164]
[1777638326078,53.36,77767.73,0.0,0.99756,0.0,0.4164]
[1777638326768,53.36,77762.63,0.0,0.99755,0.0,0.41842]
[1777638327469,53.36,77762.63,0.0,0.99755,0.0,0.41842]
[1777638327779,53.36,77767.39,0.0,0.99756,0.0,0.41653]
[1777638328786,53.36,77775.32,0.0,0.99758,0.0,0.41341]
[1777638330251,53.36,77775.32,0.0,0.99758,0.0,0.41341]
[1777638329793,53.36,77780.24,0.0,0.99759,0.0,0.41148]
[1777638330669,53.36,77780.24,0.0,0.99759,0.0,0.41148]
[1777638331807,53.36,77778.21,0.0,0.99759,0.0,0.41158]
[1777638333822,53.36,77774.6,0.0,0.99758,0.0,0.41299]
[1777638336843,53.36,77771.19,0.0,0.99757,0.0,0.41433]
[1777638337603,53.36,77771.19,0.0,0.99757,0.0,0.41433]
[1777638337832,53.36,77771.19,0.0,0.99757,0.0,0.41433]
[1777638337850,53.36,77770.91,0.0,0.99757,0.0,0.41444]
[1777638342885,53.36,77770.77,0.0,0.99757,0.0,0.4145]
[1777638344174,53.36,77774.08,0.0,0.99758,0.0,0.4132]
[1777638344339,53.36,77774.08,0.0,0.99758,0.0,0.4132]
[1777638346328,53.36,77772.14,0.0,0.99758,0.0,0.41396]
[1777638346917,53.36,77769.42,0.0,0.99757,0.0,0.41503]
[1777638347923,53.36,77766.18,0.0,0.99756,0.0,0.41631]
[1777638348597,53.36,77766.18,0.0,0.99756,0.0,0.41631]
[1777638348829,53.36,77766.18,0.0,0.99756,0.0,0.41631]
[1777638348931,53.36,77766.88,0.0,0.99756,0.0,0.41603]
[1777638353966,53.36,77742.29,0.0,0.9975,0.0,0.42584]
[1777638354973,53.36,77740.08,0.0,0.99749,0.0,0.42674]
[1777638355980,53.36,77744.66,0.0,0.9975,0.0,0.42489]
[1777638361015,53.36,77745.14,0.0,0.99751,0.0,0.4247]
[1777638366051,53.36,77745.03,0.0,0.9975,0.0,0.42474]
[1777638367059,53.36,77741.46,0.0,0.9975,0.0,0.42618]
[1777638367702,53.36,77741.46,0.0,0.9975,0.0,0.42618]
[1777638367827,53.36,77741.46,0.0,0.9975,0.0,0.42618]
[1777638373101,53.36,77740.74,0.0,0.99749,0.0,0.42647]
[1777638373793,53.36,77740.74,0.0,0.99749,0.0,0.42647]
[1777638373828,53.36,77740.74,0.0,0.99749,0.0,0.42647]
[1777638374246,53.36,77740.74,0.0,0.99749,0.0,0.42647]
[1777638374107,53.36,77740.8,0.0,0.99749,0.0,0.42644]
[1777638374325,53.36,77740.8,0.0,0.99749,0.0,0.42644]
[1777638378136,53.36,77735.36,0.0,0.99748,0.0,0.42865]
[1777638379531,53.36,77734.08,0.0,0.99748,0.0,0.42916]
[1777638379577,53.36,77734.08,0.0,0.99748,0.0,0.42916]
[1777638380150,53.36,77736.95,0.0,0.99748,0.0,0.428]
[1777638383171,53.36,77734.33,0.0,0.99748,0.0,0.42906]
[1777638385091,53.36,77734.39,0.0,0.99748,0.0,0.42904]
[1777638385327,53.36,77734.06,0.0,0.99748,0.0,0.42917]
[1777638391228,53.36,77734.0,0.0,0.99748,0.0,0.42848]
[1777638391381,53.36,77734.0,0.0,0.99748,0.0,0.42848]
[1777638391584,53.36,77734.0,0.0,0.99748,0.0,0.42848]
[1777638392235,53.36,77734.95,0.0,0.99748,0.0,0.42809]
[1777638395638,53.36,77736.8,0.0,0.99749,0.0,0.42734]
[1777638395832,53.36,77736.8,0.0,0.99749,0.0,0.42734]
[1777638398277,53.36,77739.86,0.0,0.9975,0.0,0.42611]
[1777638400128,53.36,77740.0,0.0,0.9975,0.0,0.42605]
[1777638400326,53.36,77740.0,0.0,0.9975,0.0,0.42605]
[1777638400291,53.36,77739.02,0.0,0.99749,0.0,0.42645]
[1777638401298,53.36,77740.97,0.0,0.9975,0.0,0.42566]
[1777638402305,53.36,77751.59,0.0,0.99753,0.0,0.4214]
[1777638403312,53.36,77753.68,0.0,0.99753,0.0,0.42057]
[1777638405245,53.36,77753.11,0.0,0.99753,0.0,0.42079]
[1777638405333,53.36,77753.11,0.0,0.99753,0.0,0.42079]
[1777638410361,53.36,77755.65,0.0,0.99754,0.0,0.41978]
[1777638411370,53.36,77764.72,0.0,0.99756,0.0,0.41618]
[1777638412375,53.36,77765.5,0.0,0.99756,0.0,0.41588]
[1777638415241,53.36,77764.14,0.0,0.99756,0.0,0.41641]
[1777638415327,53.36,77764.14,0.0,0.99756,0.0,0.41641]
[1777638415342,53.36,77764.05,0.0,0.99756,0.0,0.41645]
[1777638418036,53.36,77764.27,0.0,0.99756,0.0,0.41636]
[1777638418137,53.36,77763.87,0.0,0.99756,0.0,0.41652]
[1777638418417,53.36,77773.29,0.0,0.99758,0.0,0.41281]
[1777638419424,53.36,77777.52,0.0,0.99759,0.0,0.41115]
[1777638421584,53.36,77779.27,0.0,0.9976,0.0,0.41047]
[1777638422037,53.36,77779.27,0.0,0.9976,0.0,0.41047]
[1777638425701,53.36,77778.48,0.0,0.9976,0.0,0.41078]
[1777638425796,53.36,77778.12,0.0,0.9976,0.0,0.41092]
[1777638429334,53.36,77776.84,0.0,0.99759,0.0,0.41142]
[1777638429576,53.36,77776.99,0.0,0.99759,0.0,0.41136]
[1777638435536,53.36,77776.79,0.0,0.99759,0.0,0.41144]
[1777638438405,53.36,77776.77,0.0,0.99759,0.0,0.41145]
[1777638438584,53.36,77776.77,0.0,0.99759,0.0,0.41145]
[1777638438677,53.36,77775.94,0.0,0.99759,0.0,0.41177]
[1777638439564,53.36,77773.66,0.0,0.99758,0.0,0.41266]
[1777638441375,53.36,77772.99,0.0,0.99758,0.0,0.41293]
[1777638441579,53.36,77772.99,0.0,0.99758,0.0,0.41293]
[1777638442585,53.36,77768.35,0.0,0.99757,0.0,0.41475]
[1777638445303,53.36,77768.44,0.0,0.99757,0.0,0.41472]
[1777638445326,53.36,77768.44,0.0,0.99757,0.0,0.41472]
[1777638445333,53.36,77772.3,0.0,0.99758,0.0,0.4132]
[1777638445606,53.36,77774.96,0.0,0.99759,0.0,0.41216]
[1777638447620,53.36,77777.37,0.0,0.99759,0.0,0.41121]
[1777638449951,53.36,77777.66,0.0,0.99759,0.0,0.4111]
[1777638450084,53.36,77777.66,0.0,0.99759,0.0,0.4111]
[1777638455676,53.36,77777.01,0.0,0.9976,0.0,0.41066]
[1777638457690,53.36,77774.58,0.0,0.99759,0.0,0.41161]
[1777638459142,53.36,77769.77,0.0,0.99758,0.0,0.41349]
[1777638459705,53.36,77763.48,0.0,0.99756,0.0,0.41597]
[1777638460713,53.36,77757.23,0.0,0.99755,0.0,0.41845]
[1777638463736,53.36,77754.1,0.0,0.99754,0.0,0.41969]
[1777638465748,53.36,77756.77,0.0,0.99754,0.0,0.41863]
[1777638467761,53.36,77753.3,0.0,0.99753,0.0,0.42001]
[1777638468768,53.36,77749.23,0.0,0.99752,0.0,0.42163]
[1777638469776,53.36,77752.06,0.0,0.99753,0.0,0.4205]
[1777638470783,53.36,77754.75,0.0,0.99754,0.0,0.41943]
[1777638475339,53.36,77753.43,0.0,0.99754,0.0,0.41996]
[1777638475884,53.36,77753.63,0.0,0.99754,0.0,0.41988]
[1777638476077,53.36,77753.63,0.0,0.99754,0.0,0.41988]
[1777638476326,53.36,77753.63,0.0,0.99754,0.0,0.41988]
[1777638476177,53.36,77754.6,0.0,0.99754,0.0,0.41949]
[1777638476825,53.36,77756.77,0.0,0.99754,0.0,0.41863]
[1777638481554,53.36,77757.29,0.0,0.99755,0.0,0.41842]
[1777638482867,53.36,77754.53,0.0,0.99754,0.0,0.41952]
[1777638485836,53.36,77753.65,0.0,0.99754,0.0,0.41987]
[1777638486076,53.36,77753.65,0.0,0.99754,0.0,0.41987]
[1777638489916,53.36,77749.3,0.0,0.99752,0.0,0.42161]
[1777638491770,53.36,77748.3,0.0,0.99752,0.0,0.42201]
[1777638491830,53.36,77748.3,0.0,0.99752,0.0,0.42201]
[1777638491930,53.36,77748.1,0.0,0.99752,0.0,0.42209]
[1777638492810,53.36,77748.1,0.0,0.99752,0.0,0.42209]
[1777638494168,53.36,77748.03,0.0,0.99752,0.0,0.42211]
[1777638494329,53.36,77748.03,0.0,0.99752,0.0,0.42211]
[1777638497972,53.36,77745.35,0.0,0.99751,0.0,0.42319]
[1777638500191,53.36,77743.39,0.0,0.99751,0.0,0.42397]
[1777638500333,53.36,77743.39,0.0,0.99751,0.0,0.42397]
[1777638500426,53.36,77743.41,0.0,0.99751,0.0,0.42397]
[1777638505021,53.36,77745.49,0.0,0.99751,0.0,0.42313]
[1777638506155,53.36,77745.49,0.0,0.99751,0.0,0.42313]
[1777638506366,53.36,77745.49,0.0,0.99751,0.0,0.42313]
[1777638507035,53.36,77758.4,0.0,0.99755,0.0,0.41798]
[1777638508042,53.36,77763.7,0.0,0.99756,0.0,0.41588]
[1777638509050,53.36,77761.02,0.0,0.99756,0.0,0.41694]
[1777638510285,53.36,77761.02,0.0,0.99756,0.0,0.41694]
[1777638510338,53.36,77763.61,0.0,0.99756,0.0,0.41592]
[1777638516099,53.36,77765.78,0.0,0.99757,0.0,0.41436]
[1777638517106,53.36,77768.77,0.0,0.99758,0.0,0.41319]
[1777638519443,53.36,77769.04,0.0,0.99758,0.0,0.41308]
[1777638519578,53.36,77768.27,0.0,0.99758,0.0,0.41338]
[1777638520127,53.36,77768.23,0.0,0.99758,0.0,0.4134]
[1777638522488,53.36,77768.64,0.0,0.99758,0.0,0.41324]
[1777638522586,53.36,77768.64,0.0,0.99758,0.0,0.41324]
[1777638528182,53.36,77768.06,0.0,0.99758,0.0,0.41347]
[1777638528686,53.36,77768.06,0.0,0.99758,0.0,0.41347]
[1777638528829,53.36,77768.06,0.0,0.99758,0.0,0.41347]
[1777638529190,53.36,77766.23,0.0,0.99757,0.0,0.41419]
[1777638530150,53.36,77766.23,0.0,0.99757,0.0,0.41419]
[1777638530334,53.36,77766.23,0.0,0.99757,0.0,0.41419]
[1777638532211,53.36,77763.25,0.0,0.99756,0.0,0.41536]
[1777638537246,53.36,77763.54,0.0,0.99757,0.0,0.41525]
[1777638538465,53.36,77763.54,0.0,0.99757,0.0,0.41525]
[1777638538578,53.36,77764.09,0.0,0.99757,0.0,0.41503]
[1777638539260,53.36,77763.7,0.0,0.99757,0.0,0.41518]
[1777638541383,53.36,77763.53,0.0,0.99757,0.0,0.41525]
[1777638541580,53.36,77763.01,0.0,0.99756,0.0,0.41545]
[1777638547316,53.36,77762.2,0.0,0.99756,0.0,0.41577]
[1777638552372,53.36,77762.57,0.0,0.99756,0.0,0.41563]
[1777638554240,53.36,77762.74,0.0,0.99756,0.0,0.41556]
[1777638554326,53.36,77762.74,0.0,0.99756,0.0,0.41556]
[1777638554386,53.36,77756.99,0.0,0.99755,0.0,0.41784]
[1777638555395,53.36,77751.11,0.0,0.99753,0.0,0.42017]
[1777638555867,53.36,77751.11,0.0,0.99753,0.0,0.42017]
[1777638556401,53.36,77746.52,0.0,0.99752,0.0,0.42201]
[1777638556877,53.36,77746.52,0.0,0.99752,0.0,0.42201]
[1777638557408,53.36,77741.89,0.0,0.99751,0.0,0.42386]
[1777638558414,53.36,77739.21,0.0,0.9975,0.0,0.42494]
[1777638559307,53.36,77739.21,0.0,0.9975,0.0,0.42494]
[1777638559422,53.36,77738.83,0.0,0.9975,0.0,0.42509]
[1777638564457,53.36,77739.8,0.0,0.9975,0.0,0.4247]
[1777638565644,53.36,77740.03,0.0,0.9975,0.0,0.42461]
[1777638566471,53.36,77752.29,0.0,0.99754,0.0,0.4197]
[1777638567478,53.36,77754.53,0.0,0.99754,0.0,0.41881]
[1777638569492,53.36,77751.56,0.0,0.99753,0.0,0.41999]
[1777638569573,53.36,77751.56,0.0,0.99753,0.0,0.41999]
[1777638570499,53.36,77751.26,0.0,0.99753,0.0,0.42011]
[1777638571111,53.36,77751.26,0.0,0.99753,0.0,0.42011]
[1777638571327,53.36,77751.26,0.0,0.99753,0.0,0.42011]
[1777638576541,53.36,77750.28,0.0,0.99754,0.0,0.4198]
[1777638577548,53.36,77748.7,0.0,0.99753,0.0,0.42043]
[1777638581421,53.36,77748.58,0.0,0.99753,0.0,0.42047]
[1777638581579,53.36,77748.72,0.0,0.99753,0.0,0.42042]
[1777638584475,53.36,77749.34,0.0,0.99753,0.0,0.42017]
[1777638584576,53.36,77749.57,0.0,0.99753,0.0,0.42008]
[1777638584597,53.36,77749.68,0.0,0.99753,0.0,0.42004]
[1777638587618,53.36,77747.61,0.0,0.99753,0.0,0.42086]
[1777638589633,53.36,77751.59,0.0,0.99754,0.0,0.41928]
[1777638593641,53.36,77750.94,0.0,0.99754,0.0,0.41953]
[1777638593828,53.36,77750.94,0.0,0.99754,0.0,0.41953]
[1777638595629,53.36,77749.3,0.0,0.99753,0.0,0.42019]
[1777638595674,53.36,77748.3,0.0,0.99753,0.0,0.42059]
[1777638596681,53.36,77746.71,0.0,0.99753,0.0,0.42122]
[1777638600709,53.36,77743.47,0.0,0.99752,0.0,0.42252]
[1777638601716,53.36,77746.35,0.0,0.99752,0.0,0.42137]
[1777638604210,53.36,77747.43,0.0,0.99753,0.0,0.42093]
[1777638604256,53.36,77747.43,0.0,0.99753,0.0,0.42093]
[1777638604313,53.36,77747.43,0.0,0.99753,0.0,0.42093]
[1777638604365,53.36,77747.43,0.0,0.99753,0.0,0.42093]
[1777638604414,53.36,77752.66,0.0,0.99754,0.0,0.41885]
[1777638604737,53.36,77756.31,0.0,0.99755,0.0,0.4174]
[1777638605744,53.36,77766.72,0.0,0.99758,0.0,0.41329]
[1777638606751,53.36,77767.88,0.0,0.99758,0.0,0.41284]
[1777638609771,53.36,77772.27,0.0,0.99759,0.0,0.41112]
[1777638614807,53.36,77773.57,0.0,0.9976,0.0,0.41061]
[1777638616821,53.36,77778.61,0.0,0.99761,0.0,0.40865]
[1777638617828,53.36,77786.29,0.0,0.99763,0.0,0.40567]
[1777638618737,53.36,77786.29,0.0,0.99763,0.0,0.40567]
[1777638618835,53.36,77790.19,0.0,0.99764,0.0,0.40416]
[1777638622871,53.36,77796.56,0.0,0.99765,0.0,0.40172]
[1777638623878,53.36,77801.68,0.0,0.99767,0.0,0.39976]
[1777638625892,53.36,77796.9,0.0,0.99765,0.0,0.40159]
[1777638626899,53.36,77793.71,0.0,0.99765,0.0,0.40281]
[1777638628913,53.36,77802.07,0.0,0.99767,0.0,0.39961]
[1777638629920,53.36,77806.09,0.0,0.99768,0.0,0.39808]
[1777638630927,53.36,77809.1,0.0,0.99769,0.0,0.39694]
[1777638634955,53.36,77813.04,0.0,0.9977,0.0,0.39477]
[1777638638288,53.36,77813.24,0.0,0.9977,0.0,0.39469]
[1777638639990,53.36,77821.86,0.0,0.99772,0.0,0.39145]
[1777638642004,53.36,77821.87,0.0,0.99772,0.0,0.39145]
[1777638645025,53.36,77816.38,0.0,0.99771,0.0,0.39351]
[1777638646036,53.36,77804.52,0.0,0.99768,0.0,0.398]
[1777638647041,53.36,77786.67,0.0,0.99763,0.0,0.40483]
[1777638648048,53.36,77779.47,0.0,0.99761,0.0,0.40762]
[1777638649055,53.36,77779.22,0.0,0.99761,0.0,0.40772]
[1777638654095,53.36,77780.17,0.0,0.99762,0.0,0.40735]
[1777638656109,53.36,77785.0,0.0,0.99763,0.0,0.40548]
[1777638657116,53.36,77789.14,0.0,0.99764,0.0,0.40388]
[1777638658123,53.36,77796.91,0.0,0.99766,0.0,0.4009]
[1777638659652,53.36,77796.91,0.0,0.99766,0.0,0.4009]
[1777638659723,53.36,77796.91,0.0,0.99766,0.0,0.4009]
[1777638659730,53.36,77796.91,0.0,0.99766,0.0,0.4009]
[1777638660363,53.36,77798.3,0.0,0.99766,0.0,0.40037]
[1777638662151,53.36,77801.85,0.0,0.99767,0.0,0.39901]
[1777638663158,53.36,77805.51,0.0,0.99768,0.0,0.39762]
[1777638665172,53.36,77809.43,0.0,0.99769,0.0,0.39613]
[1777638670206,53.36,77809.41,0.0,0.99769,0.0,0.39614]
[1777638671611,53.36,77804.65,0.0,0.99768,0.0,0.39795]
[1777638674247,53.36,77803.34,0.0,0.99767,0.0,0.39845]
[1777638674349,53.36,77804.04,0.0,0.99768,0.0,0.39818]
[1777638679454,53.36,77802.38,0.0,0.99767,0.0,0.39881]
[1777638682295,53.36,77797.42,0.0,0.99766,0.0,0.4007]
[1777638683986,53.36,77794.74,0.0,0.99765,0.0,0.40173]
[1777638684253,53.36,77794.74,0.0,0.99765,0.0,0.40173]
[1777638684476,53.36,77795.34,0.0,0.99765,0.0,0.4015]
[1777638690351,53.36,77795.93,0.0,0.99766,0.0,0.40127]
[1777638695386,53.36,77795.89,0.0,0.99766,0.0,0.4006]
[1777638697401,53.36,77803.48,0.0,0.99768,0.0,0.39771]
[1777638700422,53.36,77807.75,0.0,0.99769,0.0,0.39609]
[1777638705457,53.36,77808.65,0.0,0.99769,0.0,0.39575]
[1777638706993,53.36,77809.35,0.0,0.99769,0.0,0.39549]
[1777638707630,53.36,77809.02,0.0,0.99769,0.0,0.39561]
[1777638709485,53.36,77805.3,0.0,0.99768,0.0,0.39702]
[1777638712056,53.36,77806.63,0.0,0.99769,0.0,0.39652]
[1777638712116,53.36,77806.63,0.0,0.99769,0.0,0.39652]
[1777638715769,53.36,77810.22,0.0,0.9977,0.0,0.39516]
[1777638715853,53.36,77810.16,0.0,0.9977,0.0,0.39518]
[1777638718548,53.36,77806.81,0.0,0.99769,0.0,0.39645]
[1777638720647,53.36,77806.54,0.0,0.99769,0.0,0.39655]
[1777638723583,53.36,77803.43,0.0,0.99768,0.0,0.39773]
[1777638725630,53.36,77803.06,0.0,0.99768,0.0,0.39787]
[1777638725828,53.36,77803.06,0.0,0.99768,0.0,0.39787]
[1777638725675,53.36,77803.47,0.0,0.99768,0.0,0.39772]
[1777638728357,53.36,77805.98,0.0,0.99769,0.0,0.39676]
[1777638728620,53.36,77811.21,0.0,0.9977,0.0,0.39479]
[1777638729626,53.36,77816.42,0.0,0.99771,0.0,0.39282]
[1777638730633,53.36,77823.83,0.0,0.99773,0.0,0.39005]
[1777638732378,53.36,77826.61,0.0,0.99774,0.0,0.38901]
[1777638734348,53.36,77825.92,0.0,0.99773,0.0,0.38927]
[1777638739699,53.36,77828.27,0.0,0.99774,0.0,0.38839]
[1777638740639,53.36,77828.27,0.0,0.99774,0.0,0.38839]
[1777638740708,53.36,77840.15,0.0,0.99777,0.0,0.384]
[1777638741715,53.36,77838.36,0.0,0.99776,0.0,0.38466]
[1777638743729,53.36,77845.32,0.0,0.99778,0.0,0.3821]
[1777638744454,53.36,77845.32,0.0,0.99778,0.0,0.3821]
[1777638744735,53.36,77848.96,0.0,0.99779,0.0,0.38076]
[1777638745653,53.36,77848.96,0.0,0.99779,0.0,0.38076]
[1777638745747,53.36,77860.42,0.0,0.99782,0.0,0.37659]
[1777638746753,53.36,77860.36,0.0,0.99782,0.0,0.37662]
[1777638747760,53.36,77868.07,0.0,0.99783,0.0,0.37383]
[1777638749696,53.36,77866.03,0.0,0.99783,0.0,0.37457]
[1777638750781,53.36,77859.95,0.0,0.99782,0.0,0.37676]
[1777638751850,53.36,77859.95,0.0,0.99782,0.0,0.37676]
[1777638751788,53.36,77857.04,0.0,0.99781,0.0,0.37717]
[1777638753802,53.36,77853.85,0.0,0.9978,0.0,0.37833]
[1777638754937,53.36,77852.02,0.0,0.9978,0.0,0.37899]
[1777638757831,53.36,77845.52,0.0,0.99778,0.0,0.38136]
[1777638758963,53.36,77843.71,0.0,0.99778,0.0,0.38203]
[1777638760498,53.36,77843.66,0.0,0.99778,0.0,0.38205]
[1777638764546,53.36,77843.63,0.0,0.99778,0.0,0.38206]
[1777638764860,53.36,77843.63,0.0,0.99778,0.0,0.38206]
[1777638765101,53.36,77843.28,0.0,0.99778,0.0,0.38219]
[1777638766892,53.36,77847.73,0.0,0.99779,0.0,0.38056]
[1777638767900,53.36,77853.9,0.0,0.9978,0.0,0.37831]
[1777638771162,53.36,77854.38,0.0,0.99781,0.0,0.37813]
[1777638771330,53.36,77854.38,0.0,0.99781,0.0,0.37813]
[1777638771656,53.36,77854.38,0.0,0.99781,0.0,0.37813]
[1777638773942,53.36,77859.99,0.0,0.99782,0.0,0.3761]
[1777638775955,53.36,77856.81,0.0,0.99781,0.0,0.37725]
[1777638777970,53.36,77853.71,0.0,0.9978,0.0,0.37838]
[1777638779984,53.36,77863.79,0.0,0.99783,0.0,0.37473]
[1777638780991,53.36,77864.96,0.0,0.99783,0.0,0.37431]
[1777638786026,53.36,77865.68,0.0,0.99783,0.0,0.37405]
[1777638789615,53.36,77867.95,0.0,0.99784,0.0,0.37323]
[1777638789839,53.36,77867.95,0.0,0.99784,0.0,0.37323]
[1777638792070,53.36,77875.32,0.0,0.99785,0.0,0.37059]
[1777638793077,53.36,77879.34,0.0,0.99786,0.0,0.36916]
[1777638796098,53.36,77875.21,0.0,0.99785,0.0,0.37063]
[1777638798974,53.36,77876.29,0.0,0.99786,0.0,0.37025]
[1777638799082,53.36,77876.29,0.0,0.99786,0.0,0.37025]
[1777638799916,53.36,77876.29,0.0,0.99786,0.0,0.37025]
[1777638799118,53.36,77876.15,0.0,0.99786,0.0,0.3703]
[1777638800078,53.36,77876.15,0.0,0.99786,0.0,0.3703]
[1777638801635,53.36,77876.46,0.0,0.99786,0.0,0.37019]
[1777638805167,53.36,77879.68,0.0,0.99786,0.0,0.36904]
[1777638807395,53.36,77881.44,0.0,0.99787,0.0,0.36841]
[1777638807582,53.36,77881.44,0.0,0.99787,0.0,0.36841]
[1777638807591,53.36,77882.33,0.0,0.99787,0.0,0.3681]
[1777638809177,53.36,77883.18,0.0,0.99787,0.0,0.3678]
[1777638809339,53.36,77883.18,0.0,0.99787,0.0,0.3678]
[1777638814831,53.36,77885.05,0.0,0.99788,0.0,0.3665]
[1777638814872,53.36,77886.19,0.0,0.99788,0.0,0.36609]
[1777638815080,53.36,77886.19,0.0,0.99788,0.0,0.36609]
[1777638815651,53.36,77886.19,0.0,0.99788,0.0,0.36609]
[1777638815833,53.36,77886.19,0.0,0.99788,0.0,0.36609]
[1777638819489,53.36,77886.9,0.0,0.99788,0.0,0.36584]
[1777638823505,53.36,77886.43,0.0,0.99788,0.0,0.36601]
[1777638826314,53.36,77881.15,0.0,0.99787,0.0,0.36788]
[1777638828666,53.36,77879.81,0.0,0.99787,0.0,0.36835]
[1777638832359,53.36,77888.48,0.0,0.99789,0.0,0.36528]
[1777638833024,53.36,77888.48,0.0,0.99789,0.0,0.36528]
[1777638833981,53.36,77888.48,0.0,0.99789,0.0,0.36528]
[1777638833370,53.36,77932.86,0.0,0.99799,0.0,0.34994]
[1777638834521,53.36,77932.86,0.0,0.99799,0.0,0.34994]
[1777638834627,53.36,77963.27,0.0,0.99805,0.0,0.33975]
[1777638835381,53.36,77967.63,0.0,0.99806,0.0,0.33832]
[1777638836732,53.36,77967.63,0.0,0.99806,0.0,0.33832]
[1777638836807,53.36,77969.65,0.0,0.99807,0.0,0.33765]
[1777638837414,53.36,77975.46,0.0,0.99808,0.0,0.33575]
[1777638838887,53.36,77975.46,0.0,0.99808,0.0,0.33575]
[1777638840366,53.36,77974.35,0.0,0.99808,0.0,0.33611]
[1777638840419,53.36,77985.16,0.0,0.9981,0.0,0.33259]
[1777638842454,53.36,77976.08,0.0,0.99808,0.0,0.33555]
[1777638844410,53.36,77980.31,0.0,0.99809,0.0,0.33417]
[1777638844470,53.36,77992.26,0.0,0.99811,0.0,0.33029]
[1777638845478,53.36,77998.84,0.0,0.99813,0.0,0.32818]
[1777638846349,53.36,77998.84,0.0,0.99813,0.0,0.32818]
[1777638846484,53.36,78001.42,0.0,0.99813,0.0,0.32735]
[1777638847491,53.36,78004.38,0.0,0.99814,0.0,0.32641]
[1777638848343,53.36,78004.38,0.0,0.99814,0.0,0.32641]
[1777638848497,53.36,78001.87,0.0,0.99813,0.0,0.32721]
[1777638849631,53.36,78001.87,0.0,0.99813,0.0,0.32721]
[1777638849704,53.36,78001.19,0.0,0.99813,0.0,0.32743]
[1777638851553,53.36,78002.22,0.0,0.99813,0.0,0.3271]
[1777638851676,53.36,78005.61,0.0,0.99814,0.0,0.32602]
[1777638852539,53.36,78062.88,0.0,0.99825,0.0,0.30822]
[1777638853543,53.36,78089.31,0.0,0.9983,0.0,0.30031]
[1777638854550,53.36,78083.95,0.0,0.99829,0.0,0.3019]
[1777638855394,53.36,78083.95,0.0,0.99829,0.0,0.3019]
[1777638855558,53.36,78058.67,0.0,0.99824,0.0,0.3095]
[1777638856565,53.36,78023.4,0.0,0.99818,0.0,0.32039]
[1777638857722,53.36,78023.4,0.0,0.99818,0.0,0.32039]
[1777638857875,53.36,78023.4,0.0,0.99818,0.0,0.32039]
[1777638857917,53.36,78011.78,0.0,0.99815,0.0,0.32406]
[1777638858579,53.36,78006.83,0.0,0.99814,0.0,0.32563]
[1777638861738,53.36,78006.4,0.0,0.99814,0.0,0.32577]
[1777638861754,53.36,78003.69,0.0,0.99814,0.0,0.32663]
[1777638862369,53.36,78003.69,0.0,0.99814,0.0,0.32663]
[1777638862607,53.36,78000.09,0.0,0.99813,0.0,0.32778]
[1777638865628,53.36,77995.77,0.0,0.99812,0.0,0.32916]
[1777638866406,53.36,77995.77,0.0,0.99812,0.0,0.32916]
[1777638867024,53.36,77995.77,0.0,0.99812,0.0,0.32916]
[1777638866635,53.36,77995.35,0.0,0.99812,0.0,0.3293]
[1777638867290,53.36,77995.35,0.0,0.99812,0.0,0.3293]
[1777638867642,53.36,77993.82,0.0,0.99812,0.0,0.32979]
[1777638868649,53.36,77975.51,0.0,0.99808,0.0,0.33573]
[1777638869660,53.36,77963.13,0.0,0.99805,0.0,0.3398]
[1777638870663,53.36,77949.26,0.0,0.99802,0.0,0.34441]
[1777638871071,53.36,77949.26,0.0,0.99802,0.0,0.34441]
[1777638871831,53.36,77949.26,0.0,0.99802,0.0,0.34441]
[1777638871946,53.36,77946.88,0.0,0.99802,0.0,0.3446]
[1777638873684,53.36,77935.68,0.0,0.998,0.0,0.34837]
[1777638875859,53.36,77932.9,0.0,0.99799,0.0,0.34931]
[1777638875871,53.36,77931.39,0.0,0.99799,0.0,0.34982]
[1777638876705,53.36,77937.27,0.0,0.998,0.0,0.34783]
[1777638879726,53.36,77932.39,0.0,0.99799,0.0,0.34948]
[1777638880733,53.36,77925.85,0.0,0.99798,0.0,0.3517]
[1777638881739,53.36,77928.81,0.0,0.99798,0.0,0.3507]
[1777638882476,53.36,77928.81,0.0,0.99798,0.0,0.3507]
[1777638882747,53.36,77927.2,0.0,0.99798,0.0,0.35124]
[1777638886498,53.36,77927.87,0.0,0.99798,0.0,0.35102]
[1777638886774,53.36,77929.98,0.0,0.99798,0.0,0.3503]
[1777638887782,53.36,77934.89,0.0,0.998,0.0,0.34864]
[1777638888790,53.36,77932.09,0.0,0.99799,0.0,0.34958]
[1777638893825,53.36,77933.76,0.0,0.99799,0.0,0.34902]
[1777638894832,53.36,77936.76,0.0,0.998,0.0,0.348]
[1777638899867,53.36,77932.91,0.0,0.99799,0.0,0.34931]
[1777638900874,53.36,77928.21,0.0,0.99798,0.0,0.3509]
[1777638902888,53.36,77936.22,0.0,0.998,0.0,0.34819]
[1777638903895,53.36,77960.5,0.0,0.99805,0.0,0.34007]
[1777638904902,53.36,77976.76,0.0,0.99808,0.0,0.33473]
[1777638905748,53.36,77976.76,0.0,0.99808,0.0,0.33473]
[1777638905910,53.36,77984.3,0.0,0.9981,0.0,0.33228]
[1777638907924,53.36,77974.26,0.0,0.99808,0.0,0.33554]
[1777638908931,53.36,77943.78,0.0,0.99801,0.0,0.34564]
[1777638909789,53.36,77943.78,0.0,0.99801,0.0,0.34564]
[1777638909938,53.36,77946.01,0.0,0.99802,0.0,0.34489]
[1777638910947,53.36,77957.97,0.0,0.99804,0.0,0.34091]
[1777638911956,53.36,77962.81,0.0,0.99805,0.0,0.33931]
[1777638913970,53.36,77968.78,0.0,0.99807,0.0,0.33734]
[1777638915871,53.36,77969.53,0.0,0.99807,0.0,0.33709]
[1777638915983,53.36,77973.93,0.0,0.99808,0.0,0.33565]
[1777638920015,53.36,77966.14,0.0,0.99806,0.0,0.33821]
[1777638921022,53.36,77960.72,0.0,0.99805,0.0,0.34]
[1777638922029,53.36,77963.41,0.0,0.99806,0.0,0.33911]
[1777638923884,53.36,77962.35,0.0,0.99805,0.0,0.33946]
[1777638924043,53.36,77961.6,0.0,0.99805,0.0,0.33971]
[1777638928071,53.36,77964.36,0.0,0.99806,0.0,0.33879]
[1777638929078,53.36,77968.3,0.0,0.99807,0.0,0.3375]
[1777638932102,53.36,77965.68,0.0,0.99806,0.0,0.33776]
[1777638934115,53.36,77962.41,0.0,0.99806,0.0,0.33884]
[1777638936130,53.36,77965.67,0.0,0.99806,0.0,0.33776]
[1777638937137,53.36,77969.44,0.0,0.99807,0.0,0.33653]
[1777638937846,53.36,77969.44,0.0,0.99807,0.0,0.33653]
[1777638938144,53.36,77978.82,0.0,0.99809,0.0,0.33346]
[1777638939151,53.36,77982.85,0.0,0.9981,0.0,0.33216]
[1777638940158,53.36,77988.29,0.0,0.99811,0.0,0.3304]
[1777638945193,53.36,77986.36,0.0,0.99811,0.0,0.33102]
[1777638948214,53.36,77983.68,0.0,0.9981,0.0,0.33189]
[1777638951235,53.36,77986.89,0.0,0.99811,0.0,0.33085]
[1777638953249,53.36,77980.1,0.0,0.99809,0.0,0.33305]
[1777638954256,53.36,77977.38,0.0,0.99809,0.0,0.33393]
[1777638957277,53.36,77974.43,0.0,0.99808,0.0,0.33489]
[1777638962312,53.36,77982.2,0.0,0.9981,0.0,0.33237]
[1777638965008,53.36,77983.74,0.0,0.9981,0.0,0.33187]
[1777638965076,53.36,77987.31,0.0,0.99811,0.0,0.33071]
[1777638965335,53.36,77997.99,0.0,0.99813,0.0,0.32728]
[1777638966344,53.36,78016.33,0.0,0.99817,0.0,0.32146]
[1777638967350,53.36,78022.56,0.0,0.99818,0.0,0.31951]
[1777638969364,53.36,78029.4,0.0,0.99819,0.0,0.31738]
[1777638970371,53.36,78032.88,0.0,0.9982,0.0,0.31629]
[1777638971379,53.36,78026.14,0.0,0.99819,0.0,0.31839]
[1777638972388,53.36,78022.71,0.0,0.99818,0.0,0.31946]
[1777638973394,53.36,78014.97,0.0,0.99817,0.0,0.32189]
[1777638974406,53.36,78000.49,0.0,0.99814,0.0,0.32648]
[1777638975413,53.36,77991.84,0.0,0.99812,0.0,0.32925]
[1777638976420,53.36,77991.04,0.0,0.99812,0.0,0.32951]
[1777638977841,53.36,77991.04,0.0,0.99812,0.0,0.32951]
[1777638977917,53.36,77990.51,0.0,0.99812,0.0,0.32968]
[1777638979565,53.36,77989.07,0.0,0.99811,0.0,0.33015]
[1777638979596,53.36,77992.57,0.0,0.99812,0.0,0.32902]
[1777638980499,53.36,78013.83,0.0,0.99816,0.0,0.32225]
[1777638981507,53.36,78023.72,0.0,0.99818,0.0,0.31915]
[1777638982513,53.36,78018.62,0.0,0.99817,0.0,0.32074]
[1777638983344,53.36,78018.62,0.0,0.99817,0.0,0.32074]
[1777638983520,53.36,78025.98,0.0,0.99819,0.0,0.31844]
[1777638984527,53.36,78032.65,0.0,0.9982,0.0,0.31637]
[1777638985534,53.36,78041.01,0.0,0.99822,0.0,0.31378]
[1777638986541,53.36,78036.05,0.0,0.99821,0.0,0.31531]
[1777638987572,53.36,78036.05,0.0,0.99821,0.0,0.31531]
[1777638987599,53.36,78027.92,0.0,0.99819,0.0,0.31784]
[1777638988555,53.36,78025.88,0.0,0.99819,0.0,0.31847]
[1777638992583,53.36,78028.77,0.0,0.9982,0.0,0.317]
[1777638993590,53.36,78033.47,0.0,0.99821,0.0,0.31554]
[1777638994597,53.36,78038.28,0.0,0.99821,0.0,0.31406]
[1777638995604,53.36,78041.74,0.0,0.99822,0.0,0.31299]
[1777638997618,53.36,78038.76,0.0,0.99822,0.0,0.31391]
[1777639000639,53.36,78043.77,0.0,0.99823,0.0,0.31237]
[1777639001648,53.36,78047.07,0.0,0.99823,0.0,0.31136]
[1777639006683,53.36,78051.06,0.0,0.99824,0.0,0.31014]
[1777639007583,53.36,78051.06,0.0,0.99824,0.0,0.31014]
[1777639007690,53.36,78052.38,0.0,0.99824,0.0,0.30974]
[1777639008697,53.36,78061.11,0.0,0.99826,0.0,0.30709]
[1777639009704,53.36,78070.7,0.0,0.99828,0.0,0.3042]
[1777639010711,53.36,78078.73,0.0,0.99829,0.0,0.30181]
[1777639012725,53.36,78091.8,0.0,0.99832,0.0,0.29794]
[1777639013326,53.36,78091.8,0.0,0.99832,0.0,0.29794]
[1777639013732,53.36,78104.1,0.0,0.99834,0.0,0.29434]
[1777639015066,53.36,78104.1,0.0,0.99834,0.0,0.29434]
[1777639015144,53.36,78111.09,0.0,0.99835,0.0,0.29231]
[1777639017760,53.36,78108.44,0.0,0.99835,0.0,0.29308]
[1777639018767,53.36,78105.11,0.0,0.99834,0.0,0.29405]
[1777639019774,53.36,78101.56,0.0,0.99833,0.0,0.29508]
[1777639021788,53.36,78105.45,0.0,0.99834,0.0,0.29395]
[1777639022795,53.36,78108.48,0.0,0.99835,0.0,0.29307]
[1777639026823,53.36,78114.77,0.0,0.99836,0.0,0.29125]
[1777639029670,53.36,78113.09,0.0,0.99836,0.0,0.29174]
[1777639029828,53.36,78113.09,0.0,0.99836,0.0,0.29174]
[1777639029843,53.36,78111.87,0.0,0.99835,0.0,0.29209]
[1777639030851,53.36,78114.27,0.0,0.99836,0.0,0.2914]
[1777639031858,53.36,78117.69,0.0,0.99836,0.0,0.29041]
[1777639033581,53.36,78117.93,0.0,0.99836,0.0,0.29034]
[1777639033874,53.36,78121.91,0.0,0.99837,0.0,0.2892]
[1777639034879,53.36,78128.66,0.0,0.99838,0.0,0.28727]
[1777639035890,53.36,78138.67,0.0,0.9984,0.0,0.28444]
[1777639036895,53.36,78139.48,0.0,0.9984,0.0,0.28421]
[1777639037902,53.36,78135.76,0.0,0.9984,0.0,0.28526]
[1777639038909,53.36,78132.17,0.0,0.99839,0.0,0.28628]
[1777639039916,53.36,78137.93,0.0,0.9984,0.0,0.28465]
[1777639042937,53.36,78143.65,0.0,0.99841,0.0,0.28303]
[1777639044951,53.36,78149.92,0.0,0.99842,0.0,0.28128]
[1777639045958,53.36,78154.88,0.0,0.99843,0.0,0.2799]
[1777639046967,53.36,78152.56,0.0,0.99843,0.0,0.28054]
[1777639047973,53.36,78131.91,0.0,0.99839,0.0,0.28635]
[1777639048981,53.36,78115.93,0.0,0.99836,0.0,0.29092]
[1777639049987,53.36,78112.26,0.0,0.99835,0.0,0.29198]
[1777639050994,53.36,78114.69,0.0,0.99836,0.0,0.29128]
[1777639052001,53.36,78111.72,0.0,0.99836,0.0,0.2916]
[1777639055022,53.36,78104.57,0.0,0.99834,0.0,0.29367]
[1777639056029,53.36,78087.73,0.0,0.99831,0.0,0.29859]
[1777639057036,53.36,78075.57,0.0,0.99829,0.0,0.3022]
[1777639058043,53.36,78061.15,0.0,0.99826,0.0,0.30652]
[1777639059049,53.36,78053.13,0.0,0.99825,0.0,0.30895]
[1777639061063,53.36,78057.33,0.0,0.99825,0.0,0.30768]
[1777639062071,53.36,78065.56,0.0,0.99827,0.0,0.30519]
[1777639063078,53.36,78070.15,0.0,0.99828,0.0,0.30382]
[1777639064085,53.36,78073.63,0.0,0.99829,0.0,0.30278]
[1777639065093,53.36,78070.71,0.0,0.99828,0.0,0.30365]
[1777639066099,53.36,78073.42,0.0,0.99829,0.0,0.30284]
[1777639070231,53.36,78072.82,0.0,0.99828,0.0,0.30302]
[1777639070127,53.36,78067.76,0.0,0.99827,0.0,0.30453]
[1777639070325,53.36,78067.76,0.0,0.99827,0.0,0.30453]
[1777639071134,53.36,78067.4,0.0,0.99827,0.0,0.30464]
[1777639073148,53.36,78064.69,0.0,0.99827,0.0,0.30545]
[1777639073580,53.36,78064.69,0.0,0.99827,0.0,0.30545]
[1777639077176,53.36,78066.84,0.0,0.99827,0.0,0.30481]
[1777639077591,53.36,78066.84,0.0,0.99827,0.0,0.30481]
[1777639078508,53.36,78067.58,0.0,0.99827,0.0,0.30459]
[1777639078578,53.36,78067.58,0.0,0.99827,0.0,0.30459]
[1777639079190,53.36,78068.91,0.0,0.99828,0.0,0.30419]
[1777639081204,53.36,78083.81,0.0,0.9983,0.0,0.29975]
[1777639082211,53.36,78087.48,0.0,0.99831,0.0,0.29867]
[1777639083218,53.36,78083.33,0.0,0.9983,0.0,0.29989]
[1777639084225,53.36,78072.65,0.0,0.99828,0.0,0.30307]
[1777639085232,53.36,78063.87,0.0,0.99827,0.0,0.3057]
[1777639086239,53.36,78056.7,0.0,0.99825,0.0,0.30787]
[1777639091274,53.36,78053.51,0.0,0.99825,0.0,0.30883]
[1777639092281,53.36,78050.81,0.0,0.99824,0.0,0.30966]
[1777639094295,53.36,78045.81,0.0,0.99823,0.0,0.31118]
[1777639097842,53.36,78044.76,0.0,0.99823,0.0,0.3115]
[1777639098083,53.36,78044.76,0.0,0.99823,0.0,0.3115]
[1777639103358,53.36,78046.21,0.0,0.99823,0.0,0.31106]
[1777639105046,53.36,78046.21,0.0,0.99823,0.0,0.31106]
[1777639105076,53.36,78046.21,0.0,0.99823,0.0,0.31106]
[1777639105146,53.36,78046.65,0.0,0.99823,0.0,0.31092]
[1777639105372,53.36,78053.9,0.0,0.99825,0.0,0.30872]
[1777639106379,53.36,78059.69,0.0,0.99826,0.0,0.30696]
[1777639107386,53.36,78063.01,0.0,0.99827,0.0,0.30596]
[1777639108393,53.36,78067.09,0.0,0.99827,0.0,0.30473]
[1777639109400,53.36,78068.9,0.0,0.99828,0.0,0.30419]
[1777639113430,53.36,78074.49,0.0,0.99829,0.0,0.30197]
[1777639114435,53.36,78082.87,0.0,0.99831,0.0,0.29948]
[1777639115442,53.36,78094.03,0.0,0.99833,0.0,0.2962]
[1777639116449,53.36,78094.07,0.0,0.99833,0.0,0.29619]
[1777639119345,53.36,78093.9,0.0,0.99833,0.0,0.29624]
[1777639119470,53.36,78092.2,0.0,0.99832,0.0,0.29674]
[1777639121483,53.36,78089.33,0.0,0.99832,0.0,0.29758]
[1777639123338,53.36,78089.33,0.0,0.99832,0.0,0.29758]
[1777639122491,53.36,78084.4,0.0,0.99831,0.0,0.29903]
[1777639123498,53.36,78078.62,0.0,0.9983,0.0,0.30074]
[1777639124504,53.36,78076.73,0.0,0.99829,0.0,0.3013]
[1777639127526,53.36,78074.13,0.0,0.99829,0.0,0.30208]
[1777639128533,53.36,78068.93,0.0,0.99828,0.0,0.30363]
[1777639129540,53.36,78063.53,0.0,0.99827,0.0,0.30525]
[1777639130547,53.36,78057.48,0.0,0.99826,0.0,0.30707]
[1777639131554,53.36,78054.29,0.0,0.99825,0.0,0.30804]
[1777639132561,53.36,78049.47,0.0,0.99824,0.0,0.3095]
[1777639133569,53.36,78053.82,0.0,0.99825,0.0,0.30818]
[1777639137603,53.36,78050.57,0.0,0.99824,0.0,0.30917]
[1777639138640,53.36,78050.57,0.0,0.99824,0.0,0.30917]
[1777639138834,53.36,78050.57,0.0,0.99824,0.0,0.30917]
[1777639140623,53.36,78045.78,0.0,0.99824,0.0,0.31063]
[1777639141631,53.36,78038.17,0.0,0.99822,0.0,0.31296]
[1777639142419,53.36,78038.17,0.0,0.99822,0.0,0.31296]
[1777639142578,53.36,78038.17,0.0,0.99822,0.0,0.31296]
[1777639142637,53.36,78036.45,0.0,0.99822,0.0,0.31349]
[1777639143644,53.36,78033.64,0.0,0.99821,0.0,0.31436]
[1777639146665,53.36,78031.27,0.0,0.99821,0.0,0.31509]
[1777639147672,53.36,78028.72,0.0,0.9982,0.0,0.31588]
[1777639148679,53.36,78026.87,0.0,0.9982,0.0,0.31645]
[1777639149686,53.36,78024.5,0.0,0.99819,0.0,0.31719]
[1777639150693,53.36,78019.46,0.0,0.99818,0.0,0.31876]
[1777639151700,53.36,78017.1,0.0,0.99818,0.0,0.3195]
[1777639152707,53.36,78007.14,0.0,0.99816,0.0,0.32263]
[1777639153714,53.36,78001.21,0.0,0.99815,0.0,0.32451]
[1777639154721,53.36,77998.14,0.0,0.99814,0.0,0.32548]
[1777639155728,53.36,78002.24,0.0,0.99815,0.0,0.32418]
[1777639156735,53.36,78015.79,0.0,0.99818,0.0,0.31991]
[1777639157742,53.36,78014.68,0.0,0.99817,0.0,0.32026]
[1777639160380,53.36,78014.23,0.0,0.99817,0.0,0.3204]
[1777639160580,53.36,78013.58,0.0,0.99817,0.0,0.3206]
[1777639165798,53.36,78022.18,0.0,0.99819,0.0,0.31791]
[1777639166751,53.36,78022.18,0.0,0.99819,0.0,0.31791]
[1777639166832,53.36,78022.18,0.0,0.99819,0.0,0.31791]
[1777639166852,53.36,78022.68,0.0,0.99819,0.0,0.31775]
[1777639167811,53.36,78024.67,0.0,0.99819,0.0,0.31714]
[1777639169601,53.36,78024.47,0.0,0.99819,0.0,0.3172]
[1777639169833,53.36,78024.47,0.0,0.99819,0.0,0.3172]
[1777639172847,53.36,78026.64,0.0,0.9982,0.0,0.31595]
[1777639173853,53.36,78024.09,0.0,0.9982,0.0,0.31674]
[1777639174780,53.36,78024.09,0.0,0.9982,0.0,0.31674]
[1777639174829,53.36,78024.09,0.0,0.9982,0.0,0.31674]
[1777639174861,53.36,78024.97,0.0,0.9982,0.0,0.31647]
[1777639176241,53.36,78024.97,0.0,0.9982,0.0,0.31647]
[1777639176330,53.36,78024.97,0.0,0.9982,0.0,0.31647]
[1777639183203,53.36,78024.76,0.0,0.9982,0.0,0.31654]
[1777639183327,53.36,78024.76,0.0,0.9982,0.0,0.31654]
[1777639183428,53.36,78023.15,0.0,0.99819,0.0,0.31704]
[1777639185002,53.36,78022.93,0.0,0.99819,0.0,0.31711]
[1777639185076,53.36,78022.93,0.0,0.99819,0.0,0.31711]
[1777639185103,53.36,78019.08,0.0,0.99819,0.0,0.31831]
[1777639185938,53.36,78017.11,0.0,0.99818,0.0,0.31892]
[1777639186945,53.36,78019.39,0.0,0.99819,0.0,0.31821]
[1777639190867,53.36,78018.11,0.0,0.99818,0.0,0.31861]
[1777639191079,53.36,78018.11,0.0,0.99818,0.0,0.31861]
[1777639191178,53.36,78018.72,0.0,0.99819,0.0,0.31842]
[1777639191980,53.36,78015.92,0.0,0.99818,0.0,0.31929]
[1777639192989,53.36,78015.92,0.0,0.99818,0.0,0.31929]
[1777639193081,53.36,78015.92,0.0,0.99818,0.0,0.31929]
[1777639193090,53.36,78011.34,0.0,0.99817,0.0,0.32073]
[1777639193994,53.36,78014.74,0.0,0.99818,0.0,0.31966]
[1777639195001,53.36,78016.84,0.0,0.99818,0.0,0.31901]
[1777639197544,53.36,78016.11,0.0,0.99818,0.0,0.31923]
[1777639197581,53.36,78016.11,0.0,0.99818,0.0,0.31923]
[1777639198023,53.36,78023.5,0.0,0.9982,0.0,0.31693]
[1777639199581,53.36,78023.7,0.0,0.9982,0.0,0.31687]
[1777639199827,53.36,78023.7,0.0,0.9982,0.0,0.31687]
[1777639200037,53.36,78021.82,0.0,0.99819,0.0,0.31745]
[1777639200594,53.36,78021.82,0.0,0.99819,0.0,0.31745]
[1777639201044,53.36,78023.96,0.0,0.9982,0.0,0.31679]
[1777639202051,53.36,78025.97,0.0,0.9982,0.0,0.31616]
[1777639203058,53.36,78029.39,0.0,0.99821,0.0,0.3151]
[1777639204103,53.36,78029.39,0.0,0.99821,0.0,0.3151]
[1777639204326,53.36,78029.39,0.0,0.99821,0.0,0.3151]
[1777639209940,53.36,78030.34,0.0,0.99821,0.0,0.31481]
[1777639210078,53.36,78030.34,0.0,0.99821,0.0,0.31481]
[1777639211326,53.36,78030.44,0.0,0.99821,0.0,0.31478]
[1777639211428,53.36,78033.25,0.0,0.99821,0.0,0.31391]
[1777639217159,53.36,78031.63,0.0,0.99821,0.0,0.31441]
[1777639219296,53.36,78031.81,0.0,0.99821,0.0,0.31435]
[1777639219335,53.36,78031.81,0.0,0.99821,0.0,0.31435]
[1777639220182,53.36,78031.29,0.0,0.99821,0.0,0.31451]
[1777639220245,53.36,78035.61,0.0,0.99822,0.0,0.31318]
[1777639221189,53.36,78039.82,0.0,0.99823,0.0,0.31189]
[1777639222196,53.36,78044.54,0.0,0.99824,0.0,0.31045]
[1777639223839,53.36,78045.13,0.0,0.99824,0.0,0.31027]
[1777639225217,53.36,78041.26,0.0,0.99823,0.0,0.31145]
[1777639228249,53.36,78064.15,0.0,0.99827,0.0,0.30451]
[1777639228548,53.36,78064.15,0.0,0.99827,0.0,0.30451]
[1777639229250,53.36,78083.82,0.0,0.99831,0.0,0.29866]
[1777639230257,53.36,78087.84,0.0,0.99832,0.0,0.29748]
[1777639232112,53.36,78088.76,0.0,0.99832,0.0,0.29666]
[1777639232283,53.36,78109.86,0.0,0.99836,0.0,0.29053]
[1777639233405,53.36,78127.25,0.0,0.99839,0.0,0.28557]
[1777639234286,53.36,78125.61,0.0,0.99839,0.0,0.28603]
[1777639239322,53.36,78127.15,0.0,0.99839,0.0,0.2856]
[1777639242343,53.36,78124.11,0.0,0.99839,0.0,0.28646]
[1777639244357,53.36,78117.85,0.0,0.99838,0.0,0.28824]
[1777639246371,53.36,78113.07,0.0,0.99837,0.0,0.28961]
[1777639249392,53.36,78107.56,0.0,0.99836,0.0,0.2912]
[1777639252555,53.36,78105.32,0.0,0.99835,0.0,0.29184]
[1777639252577,53.36,78105.32,0.0,0.99835,0.0,0.29184]
[1777639252970,53.36,78105.32,0.0,0.99835,0.0,0.29184]
[1777639253081,53.36,78105.32,0.0,0.99835,0.0,0.29184]
[1777639253420,53.36,78105.25,0.0,0.99835,0.0,0.29186]
[1777639254428,53.36,78099.8,0.0,0.99834,0.0,0.29344]
[1777639255434,53.36,78092.02,0.0,0.99833,0.0,0.29571]
[1777639257448,53.36,78089.33,0.0,0.99832,0.0,0.2965]
[1777639258455,53.36,78084.5,0.0,0.99831,0.0,0.29791]
[1777639259462,53.36,78081.49,0.0,0.99831,0.0,0.2988]
[1777639260469,53.36,78086.8,0.0,0.99832,0.0,0.29724]
[1777639263490,53.36,78083.69,0.0,0.99831,0.0,0.29815]
[1777639264055,53.36,78083.69,0.0,0.99831,0.0,0.29815]
[1777639264094,53.36,78083.69,0.0,0.99831,0.0,0.29815]
[1777639264498,53.36,78088.59,0.0,0.99832,0.0,0.29671]
[1777639266511,53.36,78093.65,0.0,0.99833,0.0,0.29523]
[1777639268706,53.36,78092.54,0.0,0.99833,0.0,0.29556]
[1777639268830,53.36,78092.54,0.0,0.99833,0.0,0.29556]
[1777639269531,53.36,78089.33,0.0,0.99832,0.0,0.2965]
[1777639270539,53.36,78080.98,0.0,0.99831,0.0,0.29895]
[1777639271547,53.36,78076.43,0.0,0.9983,0.0,0.3003]
[1777639272554,53.36,78072.85,0.0,0.99829,0.0,0.30136]
[1777639274743,53.36,78072.65,0.0,0.99829,0.0,0.30142]
[1777639274761,53.36,78072.65,0.0,0.99829,0.0,0.30142]
[1777639274830,53.36,78072.65,0.0,0.99829,0.0,0.30142]
[1777639275484,53.36,78072.65,0.0,0.99829,0.0,0.30142]
[1777639275582,53.36,78072.27,0.0,0.99829,0.0,0.30153]
[1777639275585,53.36,78071.96,0.0,0.99829,0.0,0.30163]
[1777639276582,53.36,78066.7,0.0,0.99828,0.0,0.30319]
[1777639277589,53.36,78061.26,0.0,0.99827,0.0,0.30482]
[1777639279603,53.36,78057.38,0.0,0.99826,0.0,0.30599]
[1777639280610,53.36,78053.53,0.0,0.99826,0.0,0.30715]
[1777639285645,53.36,78049.51,0.0,0.99825,0.0,0.30837]
[1777639287659,53.36,78043.46,0.0,0.99824,0.0,0.31021]
[1777639289673,53.36,78038.77,0.0,0.99823,0.0,0.31165]
[1777639291687,53.36,78034.56,0.0,0.99822,0.0,0.31238]
[1777639296390,53.36,78033.81,0.0,0.99822,0.0,0.31261]
[1777639296575,53.36,78032.68,0.0,0.99822,0.0,0.31295]
[1777639300751,53.36,78027.86,0.0,0.99821,0.0,0.31444]
[1777639301758,53.36,78017.9,0.0,0.99819,0.0,0.31753]
[1777639302765,53.36,78014.5,0.0,0.99818,0.0,0.31859]
[1777639303772,53.36,78013.46,0.0,0.99818,0.0,0.31892]
[1777639305333,53.36,78013.46,0.0,0.99818,0.0,0.31892]
[1777639305575,53.36,78013.07,0.0,0.99818,0.0,0.31904]
[1777639306582,53.36,78013.05,0.0,0.99818,0.0,0.31904]
[1777639306831,53.36,78013.05,0.0,0.99818,0.0,0.31904]
[1777639306932,53.36,78011.38,0.0,0.99818,0.0,0.31957]
[1777639308175,53.36,78005.7,0.0,0.99817,0.0,0.32135]
[1777639308807,53.36,77997.32,0.0,0.99815,0.0,0.324]
[1777639309814,53.36,77994.17,0.0,0.99814,0.0,0.325]
[1777639310821,53.36,77983.93,0.0,0.99812,0.0,0.32827]
[1777639311828,53.36,77987.44,0.0,0.99813,0.0,0.32715]
[1777639312835,53.36,77984.1,0.0,0.99812,0.0,0.32822]
[1777639317869,53.36,77983.14,0.0,0.99812,0.0,0.32853]
[1777639320891,53.36,77967.62,0.0,0.99809,0.0,0.33355]
[1777639322905,53.36,77965.61,0.0,0.99808,0.0,0.3342]
[1777639326259,53.36,77965.53,0.0,0.99808,0.0,0.33423]
[1777639326336,53.36,77965.53,0.0,0.99808,0.0,0.33423]
[1777639330965,53.36,77974.76,0.0,0.9981,0.0,0.33123]
[1777639331972,53.36,77980.26,0.0,0.99811,0.0,0.32945]
[1777639332980,53.36,77986.12,0.0,0.99813,0.0,0.32757]
[1777639333986,53.36,77989.6,0.0,0.99813,0.0,0.32646]
[1777639338186,53.36,77987.16,0.0,0.99813,0.0,0.32724]
[1777639338327,53.36,77987.16,0.0,0.99813,0.0,0.32724]
[1777639339021,53.36,77994.07,0.0,0.99814,0.0,0.32503]
[1777639341035,53.36,77990.75,0.0,0.99814,0.0,0.32609]
[1777639343275,53.36,77990.02,0.0,0.99813,0.0,0.32632]
[1777639343332,53.36,77990.02,0.0,0.99813,0.0,0.32632]
[1777639344734,53.36,77990.05,0.0,0.99813,0.0,0.32631]
[1777639345006,53.36,77990.05,0.0,0.99813,0.0,0.32631]
[1777639345081,53.36,77990.05,0.0,0.99813,0.0,0.32631]
[1777639345093,53.36,77989.01,0.0,0.99813,0.0,0.32665]
[1777639347077,53.36,77985.01,0.0,0.99812,0.0,0.32793]
[1777639349091,53.36,77980.98,0.0,0.99812,0.0,0.32922]
[1777639350099,53.36,77977.28,0.0,0.99811,0.0,0.33041]
[1777639352454,53.36,77978.61,0.0,0.99811,0.0,0.3294]
[1777639352580,53.36,77978.61,0.0,0.99811,0.0,0.3294]
[1777639356141,53.36,77973.48,0.0,0.9981,0.0,0.33105]
[1777639357148,53.36,77966.94,0.0,0.99809,0.0,0.33317]
[1777639359679,53.36,77965.06,0.0,0.99809,0.0,0.33379]
[1777639359829,53.36,77965.06,0.0,0.99809,0.0,0.33379]
[1777639362183,53.36,77959.74,0.0,0.99808,0.0,0.33552]
[1777639363190,53.36,77955.44,0.0,0.99807,0.0,0.33693]
[1777639365204,53.36,77959.74,0.0,0.99808,0.0,0.33552]
[1777639366211,53.36,77966.58,0.0,0.99809,0.0,0.33329]
[1777639367356,53.36,77966.58,0.0,0.99809,0.0,0.33329]
[1777639367582,53.36,77966.58,0.0,0.99809,0.0,0.33329]
[1777639369232,53.36,77971.82,0.0,0.9981,0.0,0.33159]
[1777639371246,53.36,77978.01,0.0,0.99811,0.0,0.32959]
[1777639373911,53.36,77978.65,0.0,0.99811,0.0,0.32938]
[1777639374076,53.36,77978.65,0.0,0.99811,0.0,0.32938]
[1777639376281,53.36,77973.19,0.0,0.9981,0.0,0.33115]
[1777639378272,53.36,77971.18,0.0,0.9981,0.0,0.3318]
[1777639378330,53.36,77971.18,0.0,0.9981,0.0,0.3318]
[1777639378427,53.36,77970.89,0.0,0.9981,0.0,0.33189]
[1777639379362,53.36,77970.89,0.0,0.9981,0.0,0.33189]
[1777639379577,53.36,77970.89,0.0,0.9981,0.0,0.33189]
[1777639384337,53.36,77966.09,0.0,0.99809,0.0,0.33345]
[1777639387358,53.36,77972.62,0.0,0.9981,0.0,0.33133]
[1777639389233,53.36,77974.2,0.0,0.99811,0.0,0.33082]
[1777639389328,53.36,77974.2,0.0,0.99811,0.0,0.33082]
[1777639390423,53.36,77973.83,0.0,0.9981,0.0,0.33094]
[1777639390579,53.36,77973.83,0.0,0.9981,0.0,0.33094]
[1777639390631,53.36,77973.27,0.0,0.9981,0.0,0.33112]
[1777639395414,53.36,77970.03,0.0,0.9981,0.0,0.33217]
[1777639395925,53.36,77970.03,0.0,0.9981,0.0,0.33217]
[1777639396076,53.36,77970.03,0.0,0.9981,0.0,0.33217]
[1777639401653,53.36,77971.34,0.0,0.9981,0.0,0.33174]
[1777639401831,53.36,77972.55,0.0,0.9981,0.0,0.33135]
[1777639403096,53.36,77974.27,0.0,0.99811,0.0,0.3308]
[1777639403334,53.36,77974.27,0.0,0.99811,0.0,0.3308]
[1777639403470,53.36,77974.17,0.0,0.99811,0.0,0.33083]
[1777639404329,53.36,77974.17,0.0,0.99811,0.0,0.33083]
[1777639406492,53.36,77967.89,0.0,0.99809,0.0,0.33286]
[1777639407499,53.36,77963.94,0.0,0.99808,0.0,0.33415]
[1777639408511,53.36,77958.63,0.0,0.99807,0.0,0.33589]
[1777639409515,53.36,77950.65,0.0,0.99806,0.0,0.33851]
[1777639411171,53.36,77948.39,0.0,0.99805,0.0,0.33926]
[1777639411326,53.36,77948.39,0.0,0.99805,0.0,0.33926]
[1777639412536,53.36,77945.57,0.0,0.99805,0.0,0.33959]
[1777639417571,53.36,77943.98,0.0,0.99805,0.0,0.34011]
[1777639418737,53.36,77943.59,0.0,0.99804,0.0,0.34024]
[1777639418831,53.36,77943.59,0.0,0.99804,0.0,0.34024]
[1777639419581,53.36,77943.59,0.0,0.99804,0.0,0.34024]
[1777639419585,53.36,77943.77,0.0,0.99805,0.0,0.34018]
[1777639419830,53.36,77943.77,0.0,0.99805,0.0,0.34018]
[1777639423613,53.36,77938.83,0.0,0.99803,0.0,0.34182]
[1777639424292,53.36,77938.83,0.0,0.99803,0.0,0.34182]
[1777639424334,53.36,77938.83,0.0,0.99803,0.0,0.34182]
[1777639428656,53.36,77940.86,0.0,0.99804,0.0,0.34115]
[1777639428698,53.36,77941.53,0.0,0.99804,0.0,0.34093]
[1777639428832,53.36,77941.53,0.0,0.99804,0.0,0.34093]
[1777639431514,53.36,77941.42,0.0,0.99804,0.0,0.34096]
[1777639431576,53.36,77941.42,0.0,0.99804,0.0,0.34096]
[1777639435569,53.36,77940.24,0.0,0.99804,0.0,0.34135]
[1777639435580,53.36,77940.24,0.0,0.99804,0.0,0.34135]
[1777639435696,53.36,77938.33,0.0,0.99803,0.0,0.34199]
[1777639436292,53.36,77938.33,0.0,0.99803,0.0,0.34199]
[1777639436327,53.36,77938.33,0.0,0.99803,0.0,0.34199]
[1777639441738,53.36,77937.53,0.0,0.99803,0.0,0.34226]
[1777639444650,53.36,77939.68,0.0,0.99804,0.0,0.34154]
[1777639444829,53.36,77940.22,0.0,0.99804,0.0,0.34136]
[1777639446302,53.36,77940.95,0.0,0.99804,0.0,0.34112]
[1777639446328,53.36,77940.95,0.0,0.99804,0.0,0.34112]
[1777639446347,53.36,77940.67,0.0,0.99804,0.0,0.34121]
[1777639451812,53.36,77941.8,0.0,0.99804,0.0,0.34084]
[1777639452819,53.36,77945.85,0.0,0.99805,0.0,0.33949]
[1777639454034,53.36,77945.85,0.0,0.99805,0.0,0.33949]
[1777639454082,53.36,77945.85,0.0,0.99805,0.0,0.33949]
[1777639458862,53.36,77954.91,0.0,0.99807,0.0,0.33651]
[1777639460621,53.36,77954.91,0.0,0.99807,0.0,0.33651]
[1777639460826,53.36,77952.85,0.0,0.99806,0.0,0.33718]
[1777639462781,53.36,77954.9,0.0,0.99807,0.0,0.33651]
[1777639462828,53.36,77954.9,0.0,0.99807,0.0,0.33651]
[1777639462890,53.36,77954.43,0.0,0.99807,0.0,0.33667]
[1777639468304,53.36,77953.39,0.0,0.99807,0.0,0.33701]
[1777639468327,53.36,77953.39,0.0,0.99807,0.0,0.33701]
[1777639472510,53.36,77955.46,0.0,0.99807,0.0,0.33633]
[1777639472582,53.36,77955.46,0.0,0.99807,0.0,0.33633]
[1777639472659,53.36,77956.05,0.0,0.99807,0.0,0.33554]
[1777639476227,53.36,77954.61,0.0,0.99807,0.0,0.33601]
[1777639476327,53.36,77954.61,0.0,0.99807,0.0,0.33601]
[1777639479704,53.36,77954.14,0.0,0.99807,0.0,0.33616]
[1777639479728,53.36,77953.92,0.0,0.99807,0.0,0.33623]
[1777639479833,53.36,77953.92,0.0,0.99807,0.0,0.33623]
[1777639481198,53.36,77952.77,0.0,0.99807,0.0,0.33661]
[1777639481332,53.36,77952.77,0.0,0.99807,0.0,0.33661]
[1777639482025,53.36,77946.7,0.0,0.99805,0.0,0.33861]
[1777639484039,53.36,77952.31,0.0,0.99807,0.0,0.33676]
[1777639486066,53.36,77953.19,0.0,0.99807,0.0,0.33647]
[1777639486232,53.36,77947.0,0.0,0.99806,0.0,0.33851]
[1777639488192,53.36,77947.05,0.0,0.99806,0.0,0.3385]
[1777639488745,53.36,77947.05,0.0,0.99806,0.0,0.3385]
[1777639488761,53.36,77947.11,0.0,0.99806,0.0,0.33848]
[1777639495117,53.36,77947.21,0.0,0.99806,0.0,0.33844]
[1777639500151,53.36,77946.15,0.0,0.99805,0.0,0.33879]
[1777639501571,53.36,77946.15,0.0,0.99805,0.0,0.33879]
[1777639501839,53.36,77943.66,0.0,0.99805,0.0,0.33962]
[1777639504179,53.36,77938.69,0.0,0.99804,0.0,0.34126]
[1777639506173,53.36,77937.63,0.0,0.99804,0.0,0.34162]
[1777639506328,53.36,77937.63,0.0,0.99804,0.0,0.34162]
[1777639506377,53.36,77936.69,0.0,0.99803,0.0,0.34193]
[1777639508398,53.36,77936.68,0.0,0.99803,0.0,0.34193]
[1777639508576,53.36,77936.68,0.0,0.99803,0.0,0.34193]
[1777639513064,53.36,77939.23,0.0,0.99804,0.0,0.34108]
[1777639513077,53.36,77939.23,0.0,0.99804,0.0,0.34108]
[1777639515499,53.36,77942.69,0.0,0.99805,0.0,0.33994]
[1777639515584,53.36,77942.69,0.0,0.99805,0.0,0.33994]
[1777639515648,53.36,77946.04,0.0,0.99805,0.0,0.33883]
[1777639516626,53.36,77946.04,0.0,0.99805,0.0,0.33883]
[1777639516724,53.36,77951.7,0.0,0.99807,0.0,0.33696]
[1777639516829,53.36,77951.7,0.0,0.99807,0.0,0.33696]
[1777639522306,53.36,77953.89,0.0,0.99807,0.0,0.33624]
[1777639526334,53.36,77949.13,0.0,0.99806,0.0,0.33781]
[1777639526863,53.36,77949.13,0.0,0.99806,0.0,0.33781]
[1777639527077,53.36,77949.13,0.0,0.99806,0.0,0.33781]
[1777639529432,53.36,77948.35,0.0,0.99806,0.0,0.33807]
[1777639529583,53.36,77948.35,0.0,0.99806,0.0,0.33807]
[1777639529592,53.36,77948.67,0.0,0.99806,0.0,0.33796]
[1777639533865,53.36,77947.98,0.0,0.99806,0.0,0.33759]
[1777639534075,53.36,77947.98,0.0,0.99806,0.0,0.33759]
[1777639534389,53.36,77943.64,0.0,0.99805,0.0,0.33902]
[1777639536405,53.36,77940.84,0.0,0.99805,0.0,0.33995]
[1777639536837,53.36,77940.84,0.0,0.99805,0.0,0.33995]
[1777639538697,53.36,77940.85,0.0,0.99805,0.0,0.33994]
[1777639538798,53.36,77941.67,0.0,0.99805,0.0,0.33967]
[1777639538829,53.36,77941.67,0.0,0.99805,0.0,0.33967]
[1777639539425,53.36,77947.9,0.0,0.99806,0.0,0.33761]
[1777639540432,53.36,77951.25,0.0,0.99807,0.0,0.33651]
[1777639545468,53.36,77952.17,0.0,0.99807,0.0,0.33621]
[1777639550834,53.36,77951.74,0.0,0.99807,0.0,0.33635]
[1777639551540,53.36,77951.74,0.0,0.99807,0.0,0.33635]
[1777639551579,53.36,77951.74,0.0,0.99807,0.0,0.33635]
[1777639551679,53.36,77953.47,0.0,0.99807,0.0,0.33578]
[1777639554531,53.36,77949.37,0.0,0.99806,0.0,0.33713]
[1777639557434,53.36,77947.2,0.0,0.99806,0.0,0.33784]
[1777639557580,53.36,77947.2,0.0,0.99806,0.0,0.33784]
[1777639560529,53.36,77946.88,0.0,0.99806,0.0,0.33795]
[1777639564040,53.36,77947.51,0.0,0.99806,0.0,0.33774]
[1777639564601,53.36,77973.21,0.0,0.99811,0.0,0.32937]
[1777639565608,53.36,77983.7,0.0,0.99813,0.0,0.326]
[1777639566615,53.36,77985.28,0.0,0.99814,0.0,0.3255]
[1777639567940,53.36,77984.89,0.0,0.99814,0.0,0.32562]
[1777639571407,53.36,77984.98,0.0,0.99814,0.0,0.3256]
[1777639571575,53.36,77984.98,0.0,0.99814,0.0,0.3256]
[1777639576685,53.36,77985.99,0.0,0.99814,0.0,0.32527]
[1777639581720,53.36,77985.93,0.0,0.99814,0.0,0.32529]
[1777639582728,53.36,78004.81,0.0,0.99818,0.0,0.31933]
[1777639583734,53.36,78018.7,0.0,0.9982,0.0,0.315]
[1777639584741,53.36,78021.41,0.0,0.99821,0.0,0.31416]
[1777639589776,53.36,78024.01,0.0,0.99822,0.0,0.31336]
[1777639591790,53.36,78019.92,0.0,0.99821,0.0,0.31405]
[1777639595517,53.36,78017.34,0.0,0.99821,0.0,0.31485]
[1777639595589,53.36,78017.34,0.0,0.99821,0.0,0.31485]
[1777639595818,53.36,78016.43,0.0,0.9982,0.0,0.31513]
[1777639596825,53.36,78012.88,0.0,0.9982,0.0,0.31623]
[1777639597832,53.36,78009.7,0.0,0.99819,0.0,0.31722]
[1777639602867,53.36,78010.69,0.0,0.99819,0.0,0.31692]
[1777639603280,53.36,78010.69,0.0,0.99819,0.0,0.31692]
[1777639603325,53.36,78010.69,0.0,0.99819,0.0,0.31692]
[1777639605888,53.36,78006.03,0.0,0.99818,0.0,0.31837]
[1777639606895,53.36,77990.18,0.0,0.99815,0.0,0.32336]
[1777639607902,53.36,77980.1,0.0,0.99813,0.0,0.32657]
[1777639608908,53.36,77973.63,0.0,0.99812,0.0,0.32864]
[1777639613719,53.36,77973.18,0.0,0.99812,0.0,0.32879]
[1777639613832,53.36,77973.18,0.0,0.99812,0.0,0.32879]
[1777639613872,53.36,77973.46,0.0,0.99812,0.0,0.3287]
[1777639616716,53.36,77973.44,0.0,0.99812,0.0,0.32871]
[1777639616829,53.36,77973.44,0.0,0.99812,0.0,0.32871]
[1777639619005,53.36,77979.21,0.0,0.99813,0.0,0.32685]
[1777639620114,53.36,77979.21,0.0,0.99813,0.0,0.32685]
[1777639620846,53.36,77979.21,0.0,0.99813,0.0,0.32685]
[1777639620889,53.36,78005.51,0.0,0.99818,0.0,0.31853]
[1777639621035,53.36,78024.02,0.0,0.99822,0.0,0.31279]
[1777639622035,53.36,78032.41,0.0,0.99823,0.0,0.31022]
[1777639623521,53.36,78032.41,0.0,0.99823,0.0,0.31022]
[1777639625056,53.36,78026.81,0.0,0.99822,0.0,0.31193]
[1777639630091,53.36,78025.36,0.0,0.99822,0.0,0.31238]
[1777639633112,53.36,78021.4,0.0,0.99821,0.0,0.3136]
[1777639634433,53.36,78021.4,0.0,0.99821,0.0,0.3136]
[1777639634581,53.36,78021.4,0.0,0.99821,0.0,0.3136]
[1777639634589,53.36,78023.4,0.0,0.99822,0.0,0.31298]
[1777639636133,53.36,78027.33,0.0,0.99822,0.0,0.31177]
[1777639637666,53.36,78027.33,0.0,0.99822,0.0,0.31177]
[1777639637833,53.36,78027.33,0.0,0.99822,0.0,0.31177]
[1777639643182,53.36,78024.72,0.0,0.99822,0.0,0.31257]
[1777639646344,53.36,78026.01,0.0,0.99822,0.0,0.31218]
[1777639646585,53.36,78026.01,0.0,0.99822,0.0,0.31218]
[1777639646676,53.36,78027.48,0.0,0.99823,0.0,0.31173]
[1777639650231,53.36,78020.36,0.0,0.99821,0.0,0.31392]
[1777639651228,53.36,78020.36,0.0,0.99821,0.0,0.31392]
[1777639651329,53.36,78020.36,0.0,0.99821,0.0,0.31392]
[1777639651429,53.36,78017.76,0.0,0.99821,0.0,0.31415]
[1777639653754,53.36,78017.82,0.0,0.99821,0.0,0.31413]
[1777639653829,53.36,78017.82,0.0,0.99821,0.0,0.31413]
[1777639658460,53.36,78018.18,0.0,0.99821,0.0,0.31402]
[1777639658580,53.36,78018.18,0.0,0.99821,0.0,0.31402]
[1777639658679,53.36,78016.93,0.0,0.99821,0.0,0.31441]
[1777639661503,53.36,78015.4,0.0,0.9982,0.0,0.31488]
[1777639661575,53.36,78015.4,0.0,0.9982,0.0,0.31488]
[1777639662316,53.36,78012.59,0.0,0.9982,0.0,0.31575]
[1777639664330,53.36,78009.17,0.0,0.99819,0.0,0.31682]
[1777639665083,53.36,78009.17,0.0,0.99819,0.0,0.31682]
[1777639665328,53.36,78009.17,0.0,0.99819,0.0,0.31682]
[1777639665337,53.36,78007.81,0.0,0.99819,0.0,0.31724]
[1777639666699,53.36,78007.81,0.0,0.99819,0.0,0.31724]
[1777639666829,53.36,78007.81,0.0,0.99819,0.0,0.31724]
[1777639668473,53.36,78005.2,0.0,0.99818,0.0,0.31806]
[1777639671380,53.36,78011.23,0.0,0.9982,0.0,0.31618]
[1777639673415,53.36,78013.53,0.0,0.9982,0.0,0.31546]
[1777639673581,53.36,78013.53,0.0,0.9982,0.0,0.31546]
[1777639673665,53.36,78013.01,0.0,0.9982,0.0,0.31562]
[1777639679464,53.36,78011.14,0.0,0.9982,0.0,0.3162]
[1777639679582,53.36,78011.14,0.0,0.9982,0.0,0.3162]
[1777639681451,53.36,78015.22,0.0,0.9982,0.0,0.31494]
[1777639682458,53.36,78018.75,0.0,0.99821,0.0,0.31385]
[1777639685177,53.36,78017.32,0.0,0.99821,0.0,0.31429]
[1777639685326,53.36,78017.32,0.0,0.99821,0.0,0.31429]
[1777639688301,53.36,78018.1,0.0,0.99821,0.0,0.31405]
[1777639688329,53.36,78018.1,0.0,0.99821,0.0,0.31405]
[1777639688500,53.36,78020.34,0.0,0.99821,0.0,0.31336]
[1777639691521,53.36,78026.24,0.0,0.99823,0.0,0.31154]
[1777639693013,53.36,78026.69,0.0,0.99823,0.0,0.3114]
[1777639693082,53.36,78026.69,0.0,0.99823,0.0,0.3114]
[1777639693535,53.36,78027.02,0.0,0.99823,0.0,0.3113]
[1777639694428,53.36,78027.02,0.0,0.99823,0.0,0.3113]
[1777639694577,53.36,78027.02,0.0,0.99823,0.0,0.3113]
[1777639698570,53.36,78024.23,0.0,0.99822,0.0,0.31216]
[1777639700013,53.36,78022.11,0.0,0.99822,0.0,0.31281]
[1777639700078,53.36,78022.11,0.0,0.99822,0.0,0.31281]
[1777639700583,53.36,78022.39,0.0,0.99822,0.0,0.31272]
[1777639702598,53.36,78018.93,0.0,0.99821,0.0,0.31379]
[1777639703411,53.36,78018.93,0.0,0.99821,0.0,0.31379]
[1777639703586,53.36,78018.93,0.0,0.99821,0.0,0.31379]
[1777639710654,53.36,78023.45,0.0,0.99822,0.0,0.3124]
[1777639711392,53.36,78023.45,0.0,0.99822,0.0,0.3124]
[1777639711576,53.36,78023.45,0.0,0.99822,0.0,0.3124]
[1777639711677,53.36,78023.45,0.0,0.99822,0.0,0.31183]
[1777639712397,53.36,78023.45,0.0,0.99822,0.0,0.31183]
[1777639712578,53.36,78023.45,0.0,0.99822,0.0,0.31183]
[1777639717797,53.36,78022.04,0.0,0.99822,0.0,0.31227]
[1777639717827,53.36,78022.04,0.0,0.99822,0.0,0.31227]
[1777639717899,53.36,78022.86,0.0,0.99822,0.0,0.31201]
[1777639720092,53.36,78022.47,0.0,0.99822,0.0,0.31213]
[1777639720333,53.36,78022.47,0.0,0.99822,0.0,0.31213]
[1777639725759,53.36,78024.52,0.0,0.99823,0.0,0.31151]
[1777639727773,53.36,78021.97,0.0,0.99822,0.0,0.31229]
[1777639728426,53.36,78021.97,0.0,0.99822,0.0,0.31229]
[1777639728579,53.36,78021.97,0.0,0.99822,0.0,0.31229]
[1777639728779,53.36,78020.48,0.0,0.99822,0.0,0.31275]
[1777639730795,53.36,78023.81,0.0,0.99822,0.0,0.31172]
[1777639731802,53.36,78026.4,0.0,0.99823,0.0,0.31093]
[1777639732809,53.36,78020.85,0.0,0.99822,0.0,0.31263]
[1777639733816,53.36,78012.31,0.0,0.9982,0.0,0.31527]
[1777639734823,53.36,78012.16,0.0,0.9982,0.0,0.31532]
[1777639736125,53.36,78012.33,0.0,0.9982,0.0,0.31526]
[1777639736328,53.36,78012.33,0.0,0.9982,0.0,0.31526]
[1777639741872,53.36,78011.42,0.0,0.9982,0.0,0.31555]
[1777639743887,53.36,78000.61,0.0,0.99818,0.0,0.31892]
[1777639744870,53.36,78000.61,0.0,0.99818,0.0,0.31892]
[1777639744894,53.36,78000.27,0.0,0.99818,0.0,0.31902]
[1777639745077,53.36,78000.27,0.0,0.99818,0.0,0.31902]
[1777639745901,53.36,78000.56,0.0,0.99818,0.0,0.31893]
[1777639747700,53.36,78000.55,0.0,0.99818,0.0,0.31894]
[1777639747835,53.36,78000.55,0.0,0.99818,0.0,0.31894]
[1777639750936,53.36,77995.51,0.0,0.99817,0.0,0.32052]
[1777639752601,53.36,77994.41,0.0,0.99817,0.0,0.32086]
[1777639752950,53.36,77996.48,0.0,0.99817,0.0,0.32021]
[1777639753957,53.36,77999.65,0.0,0.99818,0.0,0.31922]
[1777639755286,53.36,78000.02,0.0,0.99818,0.0,0.3191]
[1777639755332,53.36,78000.02,0.0,0.99818,0.0,0.3191]
[1777639755973,53.36,77999.78,0.0,0.99818,0.0,0.31918]
[1777639756979,53.36,77996.95,0.0,0.99817,0.0,0.32007]
[1777639759213,53.36,77996.14,0.0,0.99817,0.0,0.32032]
[1777639759328,53.36,77996.14,0.0,0.99817,0.0,0.32032]
[1777639762017,53.36,77990.96,0.0,0.99816,0.0,0.32195]
[1777639763024,53.36,77988.05,0.0,0.99815,0.0,0.32287]
[1777639765280,53.36,77987.88,0.0,0.99815,0.0,0.32293]
[1777639765323,53.36,77987.88,0.0,0.99815,0.0,0.32293]
[1777639766045,53.36,77988.56,0.0,0.99815,0.0,0.32271]
[1777639768495,53.36,77987.66,0.0,0.99815,0.0,0.323]
[1777639768577,53.36,77987.66,0.0,0.99815,0.0,0.323]
[1777639769541,53.36,77987.66,0.0,0.99815,0.0,0.323]
[1777639769580,53.36,77987.66,0.0,0.99815,0.0,0.323]
[1777639769770,53.36,77985.73,0.0,0.99815,0.0,0.32361]
[1777639770073,53.36,77983.51,0.0,0.99814,0.0,0.32431]
[1777639771080,53.36,77980.82,0.0,0.99814,0.0,0.32459]
[1777639774287,53.36,77982.59,0.0,0.99815,0.0,0.32402]
[1777639774327,53.36,77982.59,0.0,0.99815,0.0,0.32402]
[1777639774428,53.36,77982.97,0.0,0.99815,0.0,0.3239]
[1777639775108,53.36,77985.43,0.0,0.99815,0.0,0.32312]
[1777639776212,53.36,77985.43,0.0,0.99815,0.0,0.32312]
[1777639776329,53.36,77985.43,0.0,0.99815,0.0,0.32312]
[1777639780501,53.36,77985.18,0.0,0.99815,0.0,0.3232]
[1777639780577,53.36,77985.18,0.0,0.99815,0.0,0.3232]
[1777639780668,53.36,77986.45,0.0,0.99815,0.0,0.3228]
[1777639781928,53.36,77984.68,0.0,0.99815,0.0,0.32336]
[1777639783610,53.36,77984.68,0.0,0.99815,0.0,0.32336]
[1777639783832,53.36,77984.68,0.0,0.99815,0.0,0.32336]
[1777639791484,53.36,77985.27,0.0,0.99815,0.0,0.32317]
[1777639791580,53.36,77985.27,0.0,0.99815,0.0,0.32317]
[1777639791679,53.36,77983.93,0.0,0.99815,0.0,0.3236]
[1777639793234,53.36,77981.94,0.0,0.99814,0.0,0.32423]
[1777639794918,53.36,77981.94,0.0,0.99814,0.0,0.32423]
[1777639795082,53.36,77981.94,0.0,0.99814,0.0,0.32423]
[1777639797795,53.36,77982.97,0.0,0.99815,0.0,0.3239]
[1777639797828,53.36,77982.97,0.0,0.99815,0.0,0.3239]
[1777639797882,53.36,77980.52,0.0,0.99814,0.0,0.32468]
[1777639799276,53.36,77978.73,0.0,0.99814,0.0,0.32525]
[1777639801298,53.36,77979.45,0.0,0.99814,0.0,0.32502]
[1777639801348,53.36,77979.45,0.0,0.99814,0.0,0.32502]
[1777639803304,53.36,77981.19,0.0,0.99814,0.0,0.32447]
[1777639804617,53.36,77981.19,0.0,0.99814,0.0,0.32447]
[1777639804840,53.36,77981.19,0.0,0.99814,0.0,0.32447]
[1777639804942,53.36,77982.74,0.0,0.99815,0.0,0.32398]
[1777639805318,53.36,77985.32,0.0,0.99815,0.0,0.32316]
[1777639806325,53.36,77986.81,0.0,0.99815,0.0,0.32268]
[1777639808848,53.36,77986.09,0.0,0.99815,0.0,0.32291]
[1777639809080,53.36,77986.09,0.0,0.99815,0.0,0.32291]
[1777639813371,53.36,77985.63,0.0,0.99815,0.0,0.32306]
[1777639813577,53.36,77985.63,0.0,0.99815,0.0,0.32306]
[1777639813602,53.36,77987.52,0.0,0.99816,0.0,0.32246]
[1777639814380,53.36,77989.61,0.0,0.99816,0.0,0.3218]
[1777639815388,53.36,77995.52,0.0,0.99817,0.0,0.31994]
[1777639816395,53.36,77998.75,0.0,0.99818,0.0,0.31892]
[1777639817586,53.36,77998.75,0.0,0.99818,0.0,0.31892]
[1777639817826,53.36,77998.75,0.0,0.99818,0.0,0.31892]
[1777639817872,53.36,78002.16,0.0,0.99818,0.0,0.31786]
[1777639818409,53.36,78004.01,0.0,0.99819,0.0,0.31728]
[1777639822439,53.36,78000.05,0.0,0.99818,0.0,0.31852]
[1777639823123,53.36,78000.05,0.0,0.99818,0.0,0.31852]
[1777639823446,53.36,77995.68,0.0,0.99817,0.0,0.31989]
[1777639825460,53.36,77992.45,0.0,0.99817,0.0,0.3209]
[1777639826467,53.36,77990.77,0.0,0.99816,0.0,0.32143]
[1777639827835,53.36,77990.77,0.0,0.99816,0.0,0.32143]
[1777639828079,53.36,77990.77,0.0,0.99816,0.0,0.32143]
[1777639827928,53.36,77992.81,0.0,0.99817,0.0,0.32079]
[1777639829488,53.36,77994.6,0.0,0.99817,0.0,0.32023]
[1777639834721,53.36,77994.09,0.0,0.99817,0.0,0.31981]
[1777639834829,53.36,77994.09,0.0,0.99817,0.0,0.31981]
[1777639839558,53.36,77995.41,0.0,0.99817,0.0,0.3194]
[1777639841736,53.36,77996.08,0.0,0.99818,0.0,0.31919]
[1777639841832,53.36,77996.08,0.0,0.99818,0.0,0.31919]
[1777639846607,53.36,77993.79,0.0,0.99817,0.0,0.3199]
[1777639847614,53.36,77996.18,0.0,0.99818,0.0,0.31915]
[1777639849396,53.36,77995.02,0.0,0.99817,0.0,0.31952]
[1777639849589,53.36,77995.02,0.0,0.99817,0.0,0.31952]
[1777639853656,53.36,77993.05,0.0,0.99817,0.0,0.32014]
[1777639857684,53.36,77987.9,0.0,0.99816,0.0,0.32176]
[1777639858691,53.36,77986.53,0.0,0.99816,0.0,0.32219]
[1777639859698,53.36,77983.78,0.0,0.99815,0.0,0.32306]
[1777639861736,53.36,77983.61,0.0,0.99815,0.0,0.32312]
[1777639861832,53.36,77983.61,0.0,0.99815,0.0,0.32312]
[1777639864501,53.36,77983.72,0.0,0.99815,0.0,0.32308]
[1777639865076,53.36,77983.72,0.0,0.99815,0.0,0.32308]
[1777639864733,53.36,77984.04,0.0,0.99815,0.0,0.32298]
[1777639865740,53.36,77983.97,0.0,0.99815,0.0,0.323]
[1777639870781,53.36,77983.85,0.0,0.99815,0.0,0.32304]
[1777639873802,53.36,77988.02,0.0,0.99816,0.0,0.32172]
[1777639876825,53.36,77983.41,0.0,0.99815,0.0,0.32318]
[1777639878065,53.36,77983.41,0.0,0.99815,0.0,0.32318]
[1777639878080,53.36,77983.41,0.0,0.99815,0.0,0.32318]
[1777639878838,53.36,77981.65,0.0,0.99815,0.0,0.32374]
[1777639879383,53.36,77981.65,0.0,0.99815,0.0,0.32374]
[1777639882866,53.36,77984.75,0.0,0.99815,0.0,0.32276]
[1777639883445,53.36,77984.75,0.0,0.99815,0.0,0.32276]
[1777639883587,53.36,77984.75,0.0,0.99815,0.0,0.32276]
[1777639883873,53.36,77986.41,0.0,0.99816,0.0,0.32223]
[1777639884880,53.36,77988.42,0.0,0.99816,0.0,0.3216]
[1777639889015,53.36,77988.35,0.0,0.99816,0.0,0.32162]
[1777639889081,53.36,77988.35,0.0,0.99816,0.0,0.32162]
[1777639891575,53.36,77987.31,0.0,0.99816,0.0,0.32195]
[1777639891929,53.36,77987.32,0.0,0.99816,0.0,0.32136]
[1777639896966,53.36,77987.74,0.0,0.99816,0.0,0.32123]
[1777639897973,53.36,77991.92,0.0,0.99817,0.0,0.31992]
[1777639898980,53.36,77995.11,0.0,0.99818,0.0,0.31891]
[1777639899932,53.36,77995.11,0.0,0.99818,0.0,0.31891]
[1777639900026,53.36,77995.11,0.0,0.99818,0.0,0.31891]
[1777639906028,53.36,77996.54,0.0,0.99818,0.0,0.31847]
[1777639911063,53.36,77994.96,0.0,0.99818,0.0,0.31896]
[1777639912388,53.36,77994.14,0.0,0.99818,0.0,0.31922]
[1777639912592,53.36,77994.14,0.0,0.99818,0.0,0.31922]
[1777639913787,53.36,77994.94,0.0,0.99818,0.0,0.31897]
[1777639913826,53.36,77994.94,0.0,0.99818,0.0,0.31897]
[1777639914085,53.36,77995.02,0.0,0.99818,0.0,0.31894]
[1777639919120,53.36,77994.21,0.0,0.99818,0.0,0.3192]
[1777639921782,53.36,77993.45,0.0,0.99817,0.0,0.31943]
[1777639921832,53.36,77993.45,0.0,0.99817,0.0,0.31943]
[1777639925162,53.36,77989.75,0.0,0.99817,0.0,0.3206]
[1777639927157,53.36,77988.21,0.0,0.99816,0.0,0.32108]
[1777639927327,53.36,77989.14,0.0,0.99817,0.0,0.32079]
[1777639928237,53.36,77989.33,0.0,0.99817,0.0,0.32073]
[1777639928329,53.36,77989.33,0.0,0.99817,0.0,0.32073]
[1777639929190,53.36,77987.64,0.0,0.99816,0.0,0.32126]
[1777639935232,53.36,77989.95,0.0,0.99817,0.0,0.32053]
[1777639938067,53.36,77991.81,0.0,0.99817,0.0,0.31995]
[1777639938078,53.36,77991.81,0.0,0.99817,0.0,0.31995]
[1777639939523,53.36,77989.65,0.0,0.99817,0.0,0.32063]
[1777639939585,53.36,77989.65,0.0,0.99817,0.0,0.32063]
[1777639939624,53.36,77990.81,0.0,0.99817,0.0,0.32026]
[1777639945302,53.36,77991.86,0.0,0.99817,0.0,0.31993]
[1777639950336,53.36,77993.23,0.0,0.99817,0.0,0.3195]
[1777639951258,53.36,77993.23,0.0,0.99817,0.0,0.3195]
[1777639951332,53.36,77993.23,0.0,0.99817,0.0,0.3195]
[1777639956378,53.36,77991.79,0.0,0.99817,0.0,0.31938]
[1777639961414,53.36,77990.26,0.0,0.99817,0.0,0.31986]
[1777639963693,53.36,77991.53,0.0,0.99817,0.0,0.31946]
[1777639963839,53.36,77991.53,0.0,0.99817,0.0,0.31946]
[1777639964705,53.36,77991.03,0.0,0.99817,0.0,0.31962]
[1777639964831,53.36,77991.03,0.0,0.99817,0.0,0.31962]
[1777639964904,53.36,77990.63,0.0,0.99817,0.0,0.31974]
[1777639971484,53.36,77990.83,0.0,0.99817,0.0,0.31968]
[1777639973818,53.36,77990.77,0.0,0.99817,0.0,0.3197]
[1777639973834,53.36,77990.77,0.0,0.99817,0.0,0.3197]
[1777639980548,53.36,77990.43,0.0,0.99817,0.0,0.31981]
[1777639983536,53.36,77989.93,0.0,0.99817,0.0,0.31996]
[1777639983576,53.36,77989.93,0.0,0.99817,0.0,0.31996]
[1777639985844,53.36,77989.75,0.0,0.99817,0.0,0.32002]
[1777639986083,53.36,77989.75,0.0,0.99817,0.0,0.32002]
[1777639986176,53.36,77989.54,0.0,0.99817,0.0,0.32009]
[1777639991213,53.36,77988.72,0.0,0.99817,0.0,0.32034]
[1777639991328,53.36,77988.02,0.0,0.99817,0.0,0.32056]
[1777639996666,53.36,77988.03,0.0,0.99817,0.0,0.32056]
[1777640001702,53.36,77986.81,0.0,0.99816,0.0,0.32095]
[1777640003380,53.36,77987.82,0.0,0.99817,0.0,0.32063]
[1777640003584,53.36,77987.82,0.0,0.99817,0.0,0.32063]
[1777640004723,53.36,77982.12,0.0,0.99815,0.0,0.32243]
[1777640005339,53.36,77982.12,0.0,0.99815,0.0,0.32243]
[1777640005584,53.36,77982.12,0.0,0.99815,0.0,0.32243]
[1777640005730,53.36,77978.13,0.0,0.99815,0.0,0.32369]
[1777640006737,53.36,77974.15,0.0,0.99814,0.0,0.32496]
[1777640007744,53.36,77966.67,0.0,0.99812,0.0,0.32735]
[1777640008609,53.36,77966.67,0.0,0.99812,0.0,0.32735]
[1777640008827,53.36,77966.67,0.0,0.99812,0.0,0.32735]
[1777640013786,53.36,77971.39,0.0,0.99814,0.0,0.32525]
[1777640015875,53.36,77973.0,0.0,0.99814,0.0,0.32474]
[1777640016080,53.36,77973.0,0.0,0.99814,0.0,0.32474]
[1777640018533,53.36,77972.89,0.0,0.99814,0.0,0.32478]
[1777640018583,53.36,77972.89,0.0,0.99814,0.0,0.32478]
[1777640018821,53.36,77971.53,0.0,0.99814,0.0,0.32521]
[1777640023174,53.36,77970.85,0.0,0.99813,0.0,0.32543]
[1777640023332,53.36,77970.54,0.0,0.99813,0.0,0.32553]
[1777640026876,53.36,77965.67,0.0,0.99812,0.0,0.32708]
[1777640029574,53.36,77966.37,0.0,0.99813,0.0,0.32686]
[1777640029829,53.36,77966.37,0.0,0.99813,0.0,0.32686]
[1777640030313,53.36,77966.37,0.0,0.99813,0.0,0.32686]
[1777640030332,53.36,77966.37,0.0,0.99813,0.0,0.32686]
[1777640031281,53.36,77966.37,0.0,0.99813,0.0,0.32686]
[1777640036947,53.36,77966.39,0.0,0.99813,0.0,0.32685]
[1777640037697,53.36,77966.39,0.0,0.99813,0.0,0.32685]
[1777640037826,53.36,77966.39,0.0,0.99813,0.0,0.32685]
[1777640038771,53.36,77967.47,0.0,0.99813,0.0,0.32651]
[1777640038829,53.36,77967.47,0.0,0.99813,0.0,0.32651]
[1777640038961,53.36,77967.43,0.0,0.99813,0.0,0.32652]
[1777640043942,53.36,77968.53,0.0,0.99813,0.0,0.32617]
[1777640044078,53.36,77968.53,0.0,0.99813,0.0,0.32617]
[1777640049535,53.36,77967.08,0.0,0.99813,0.0,0.32663]
[1777640049578,53.36,77967.08,0.0,0.99813,0.0,0.32663]
[1777640051045,53.36,77958.29,0.0,0.99811,0.0,0.32946]
[1777640052158,53.36,77958.29,0.0,0.99811,0.0,0.32946]
[1777640052334,53.36,77958.29,0.0,0.99811,0.0,0.32946]
[1777640052208,53.36,77957.37,0.0,0.99811,0.0,0.32976]
[1777640054066,53.36,77953.87,0.0,0.9981,0.0,0.33089]
[1777640054582,53.36,77953.87,0.0,0.9981,0.0,0.33089]
[1777640054832,53.36,77953.87,0.0,0.9981,0.0,0.33089]
[1777640055073,53.36,77950.84,0.0,0.99809,0.0,0.33187]
[1777640056080,53.36,77944.87,0.0,0.99808,0.0,0.33382]
[1777640057189,53.36,77944.87,0.0,0.99808,0.0,0.33382]
[1777640057325,53.36,77944.87,0.0,0.99808,0.0,0.33382]
[1777640057291,53.36,77940.56,0.0,0.99807,0.0,0.33523]
[1777640059581,53.36,77939.73,0.0,0.99807,0.0,0.3355]
[1777640063130,53.36,77943.76,0.0,0.99808,0.0,0.33418]
[1777640064098,53.36,77943.76,0.0,0.99808,0.0,0.33418]
[1777640064331,53.36,77943.76,0.0,0.99808,0.0,0.33418]
[1777640064136,53.36,77943.78,0.0,0.99808,0.0,0.33417]
[1777640069172,53.36,77942.67,0.0,0.99808,0.0,0.33454]
[1777640071186,53.36,77940.24,0.0,0.99807,0.0,0.33473]
[1777640073576,53.36,77940.57,0.0,0.99808,0.0,0.33462]
[1777640075215,53.36,77936.77,0.0,0.99807,0.0,0.33587]
[1777640077496,53.36,77939.23,0.0,0.99807,0.0,0.33506]
[1777640077581,53.36,77939.23,0.0,0.99807,0.0,0.33506]
[1777640078236,53.36,77939.02,0.0,0.99807,0.0,0.33513]
[1777640078387,53.36,77939.02,0.0,0.99807,0.0,0.33513]
[1777640078576,53.36,77939.02,0.0,0.99807,0.0,0.33513]
[1777640084277,53.36,77936.97,0.0,0.99807,0.0,0.3358]
[1777640084614,53.36,77936.97,0.0,0.99807,0.0,0.3358]
[1777640084829,53.36,77936.97,0.0,0.99807,0.0,0.3358]
[1777640085285,53.36,77938.51,0.0,0.99807,0.0,0.3353]
[1777640086043,53.36,77938.51,0.0,0.99807,0.0,0.3353]
[1777640086077,53.36,77938.51,0.0,0.99807,0.0,0.3353]
[1777640089925,53.36,77937.27,0.0,0.99807,0.0,0.33571]
[1777640090077,53.36,77937.27,0.0,0.99807,0.0,0.33571]
[1777640090320,53.36,77937.53,0.0,0.99807,0.0,0.33562]
[1777640090725,53.36,77937.53,0.0,0.99807,0.0,0.33562]
[1777640090825,53.36,77937.53,0.0,0.99807,0.0,0.33562]
[1777640096363,53.36,77936.79,0.0,0.99807,0.0,0.33586]
[1777640101144,53.36,77934.68,0.0,0.99806,0.0,0.33656]
[1777640101327,53.36,77934.68,0.0,0.99806,0.0,0.33656]
[1777640101198,53.36,77934.68,0.0,0.99806,0.0,0.33656]
[1777640101399,53.36,77938.56,0.0,0.99807,0.0,0.33528]
[1777640102491,53.36,77938.56,0.0,0.99807,0.0,0.33528]
[1777640102582,53.36,77938.56,0.0,0.99807,0.0,0.33528]
[1777640102683,53.36,77946.68,0.0,0.99809,0.0,0.33263]
[1777640104284,53.36,77949.12,0.0,0.99809,0.0,0.33184]
[1777640105738,53.36,77949.14,0.0,0.99809,0.0,0.33183]
[1777640105829,53.36,77949.14,0.0,0.99809,0.0,0.33183]
[1777640106157,53.36,77949.14,0.0,0.99809,0.0,0.33183]
[1777640106326,53.36,77949.14,0.0,0.99809,0.0,0.33183]
[1777640106373,53.36,77949.25,0.0,0.99809,0.0,0.33179]
[1777640109455,53.36,77958.38,0.0,0.99811,0.0,0.32884]
[1777640110462,53.36,77966.36,0.0,0.99813,0.0,0.32628]
[1777640112476,53.36,77967.41,0.0,0.99813,0.0,0.32594]
[1777640113480,53.36,77967.41,0.0,0.99813,0.0,0.32594]
[1777640113582,53.36,77967.41,0.0,0.99813,0.0,0.32594]
[1777640113671,53.36,77967.56,0.0,0.99813,0.0,0.32589]
[1777640115497,53.36,77971.03,0.0,0.99814,0.0,0.32478]
[1777640121273,53.36,77968.62,0.0,0.99813,0.0,0.32555]
[1777640121327,53.36,77968.62,0.0,0.99813,0.0,0.32555]
[1777640124560,53.36,77971.51,0.0,0.99814,0.0,0.32463]
[1777640129105,53.36,77972.36,0.0,0.99814,0.0,0.32436]
[1777640129332,53.36,77972.36,0.0,0.99814,0.0,0.32436]
[1777640129176,53.36,77972.14,0.0,0.99814,0.0,0.32443]
[1777640129701,53.36,77972.14,0.0,0.99814,0.0,0.32443]
[1777640129828,53.36,77972.14,0.0,0.99814,0.0,0.32443]
[1777640131609,53.36,77970.16,0.0,0.99814,0.0,0.32448]
[1777640137191,53.36,77969.16,0.0,0.99814,0.0,0.3248]
[1777640137329,53.36,77969.16,0.0,0.99814,0.0,0.3248]
[1777640137364,53.36,77967.19,0.0,0.99813,0.0,0.32542]
[1777640137980,53.36,77967.19,0.0,0.99813,0.0,0.32542]
[1777640138081,53.36,77967.19,0.0,0.99813,0.0,0.32542]
[1777640141678,53.36,77962.41,0.0,0.99812,0.0,0.32695]
[1777640144882,53.36,77960.51,0.0,0.99812,0.0,0.32756]
[1777640145084,53.36,77960.51,0.0,0.99812,0.0,0.32756]
[1777640145157,53.36,77960.51,0.0,0.99812,0.0,0.32756]
[1777640145712,53.36,77960.51,0.0,0.99812,0.0,0.32756]
[1777640145829,53.36,77960.51,0.0,0.99812,0.0,0.32756]
[1777640146817,53.36,77960.41,0.0,0.99812,0.0,0.3276]
[1777640150742,53.36,77956.77,0.0,0.99811,0.0,0.32877]
[1777640151749,53.36,77953.66,0.0,0.99811,0.0,0.32977]
[1777640152842,53.36,77953.66,0.0,0.99811,0.0,0.32977]
[1777640153080,53.36,77953.66,0.0,0.99811,0.0,0.32977]
[1777640153175,53.36,77952.96,0.0,0.9981,0.0,0.33]
[1777640153606,53.36,77952.96,0.0,0.9981,0.0,0.33]
[1777640153827,53.36,77952.96,0.0,0.9981,0.0,0.33]
[1777640159804,53.36,77951.52,0.0,0.9981,0.0,0.33046]
[1777640163954,53.36,77950.92,0.0,0.9981,0.0,0.33066]
[1777640164079,53.36,77950.92,0.0,0.9981,0.0,0.33066]
[1777640164178,53.36,77950.58,0.0,0.9981,0.0,0.33077]
[1777640164722,53.36,77950.58,0.0,0.9981,0.0,0.33077]
[1777640164837,53.36,77950.58,0.0,0.9981,0.0,0.33077]
[1777640169875,53.36,77951.19,0.0,0.9981,0.0,0.33057]
[1777640174910,53.36,77950.98,0.0,0.9981,0.0,0.33064]
[1777640178459,53.36,77952.12,0.0,0.9981,0.0,0.33027]
[1777640177931,53.36,77954.85,0.0,0.99811,0.0,0.32939]
[1777640178578,53.36,77954.85,0.0,0.99811,0.0,0.32939]
[1777640179211,53.36,77954.85,0.0,0.99811,0.0,0.32939]
[1777640179329,53.36,77954.85,0.0,0.99811,0.0,0.32939]
[1777640179375,53.36,77955.16,0.0,0.99811,0.0,0.32929]
[1777640181959,53.36,77958.16,0.0,0.99812,0.0,0.32832]
[1777640186993,53.36,77957.59,0.0,0.99811,0.0,0.3285]
[1777640189021,53.36,77957.41,0.0,0.99811,0.0,0.32856]
[1777640189083,53.36,77957.41,0.0,0.99811,0.0,0.32856]
[1777640189178,53.36,77957.58,0.0,0.99811,0.0,0.32851]
[1777640189743,53.36,77957.58,0.0,0.99811,0.0,0.32851]
[1777640189829,53.36,77957.58,0.0,0.99811,0.0,0.32851]
[1777640191054,53.36,77958.01,0.0,0.99812,0.0,0.32837]
[1777640197064,53.36,77957.87,0.0,0.99812,0.0,0.32782]
[1777640198320,53.36,77957.87,0.0,0.99812,0.0,0.32782]
[1777640198363,53.36,77958.44,0.0,0.99812,0.0,0.32764]
[1777640198577,53.36,77958.44,0.0,0.99812,0.0,0.32764]
[1777640199301,53.36,77958.44,0.0,0.99812,0.0,0.32764]
[1777640199340,53.36,77958.44,0.0,0.99812,0.0,0.32764]
[1777640199389,53.36,77959.75,0.0,0.99812,0.0,0.32722]
[1777640200085,53.36,77962.85,0.0,0.99813,0.0,0.32623]
[1777640201092,53.36,77965.64,0.0,0.99813,0.0,0.32533]
[1777640204512,53.36,77966.92,0.0,0.99814,0.0,0.32493]
[1777640204589,53.36,77966.02,0.0,0.99814,0.0,0.32521]
[1777640205370,53.36,77966.02,0.0,0.99814,0.0,0.32521]
[1777640205427,53.36,77965.45,0.0,0.99813,0.0,0.32539]
[1777640205582,53.36,77965.45,0.0,0.99813,0.0,0.32539]
[1777640206126,53.36,77965.81,0.0,0.99813,0.0,0.32528]
[1777640210719,53.36,77966.79,0.0,0.99814,0.0,0.32497]
[1777640210830,53.36,77966.79,0.0,0.99814,0.0,0.32497]
[1777640216197,53.36,77966.9,0.0,0.99814,0.0,0.32493]
[1777640221232,53.36,77966.68,0.0,0.99814,0.0,0.325]
[1777640226267,53.36,77966.17,0.0,0.99814,0.0,0.32516]
[1777640227067,53.36,77966.17,0.0,0.99814,0.0,0.32516]
[1777640227076,53.36,77966.17,0.0,0.99814,0.0,0.32516]
[1777640227168,53.36,77966.17,0.0,0.99814,0.0,0.32516]
[1777640227329,53.36,77966.17,0.0,0.99814,0.0,0.32516]
[1777640227415,53.36,77966.63,0.0,0.99814,0.0,0.32502]
[1777640233316,53.36,77966.4,0.0,0.99814,0.0,0.32509]
[1777640235229,53.36,77967.2,0.0,0.99814,0.0,0.32484]
[1777640235325,53.36,77967.2,0.0,0.99814,0.0,0.32484]
[1777640235330,53.36,77967.66,0.0,0.99814,0.0,0.32469]
[1777640235591,53.36,77967.66,0.0,0.99814,0.0,0.32469]
[1777640235819,53.36,77967.66,0.0,0.99814,0.0,0.32469]
[1777640235833,53.36,77967.66,0.0,0.99814,0.0,0.32469]
[1777640241372,53.36,77973.39,0.0,0.99815,0.0,0.32287]
[1777640242063,53.36,77973.39,0.0,0.99815,0.0,0.32287]
[1777640242077,53.36,77973.39,0.0,0.99815,0.0,0.32287]
[1777640242380,53.36,77975.2,0.0,0.99815,0.0,0.32229]
[1777640242969,53.36,77975.2,0.0,0.99815,0.0,0.32229]
[1777640243082,53.36,77975.2,0.0,0.99815,0.0,0.32229]
[1777640247414,53.36,77980.23,0.0,0.99816,0.0,0.3207]
[1777640248275,53.36,77980.23,0.0,0.99816,0.0,0.3207]
[1777640248331,53.36,77980.23,0.0,0.99816,0.0,0.3207]
[1777640248422,53.36,77980.57,0.0,0.99816,0.0,0.3206]
[1777640249602,53.36,77980.77,0.0,0.99816,0.0,0.32053]
[1777640249830,53.36,77980.77,0.0,0.99816,0.0,0.32053]
[1777640255473,53.36,77981.73,0.0,0.99817,0.0,0.31965]
[1777640256462,53.36,77981.73,0.0,0.99817,0.0,0.31965]
[1777640256519,53.36,77981.73,0.0,0.99817,0.0,0.31965]
[1777640256580,53.36,77981.73,0.0,0.99817,0.0,0.31965]
[1777640257490,53.36,77981.63,0.0,0.99817,0.0,0.31968]
[1777640257773,53.36,77981.63,0.0,0.99817,0.0,0.31968]
[1777640257828,53.36,77981.63,0.0,0.99817,0.0,0.31968]
[1777640260511,53.36,77984.17,0.0,0.99817,0.0,0.31889]
[1777640263199,53.36,77985.76,0.0,0.99818,0.0,0.31839]
[1777640263325,53.36,77985.76,0.0,0.99818,0.0,0.31839]
[1777640263532,53.36,77985.27,0.0,0.99818,0.0,0.31854]
[1777640264334,53.36,77985.27,0.0,0.99818,0.0,0.31854]
[1777640264578,53.36,77985.27,0.0,0.99818,0.0,0.31854]
[1777640270581,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640271297,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640271326,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640271509,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640272454,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640272579,53.36,77987.56,0.0,0.99818,0.0,0.31782]
[1777640272552,53.36,77985.04,0.0,0.99818,0.0,0.31861]
[1777640277962,53.36,77984.8,0.0,0.99818,0.0,0.31869]
[1777640278077,53.36,77984.8,0.0,0.99818,0.0,0.31869]
[1777640278177,53.36,77985.11,0.0,0.99818,0.0,0.31859]
[1777640278736,53.36,77985.11,0.0,0.99818,0.0,0.31859]
[1777640278831,53.36,77985.11,0.0,0.99818,0.0,0.31859]
[1777640282904,53.36,77986.92,0.0,0.99818,0.0,0.31803]
[1777640284808,53.36,77987.12,0.0,0.99818,0.0,0.31796]
[1777640284833,53.36,77987.12,0.0,0.99818,0.0,0.31796]
[1777640284942,53.36,77987.12,0.0,0.99818,0.0,0.31796]
[1777640285079,53.36,77987.12,0.0,0.99818,0.0,0.31796]
[1777640285155,53.36,77983.32,0.0,0.99817,0.0,0.31915]
[1777640285686,53.36,77981.36,0.0,0.99817,0.0,0.31977]
[1777640286693,53.36,77978.01,0.0,0.99816,0.0,0.32083]
[1777640291728,53.36,77977.32,0.0,0.99816,0.0,0.32104]
[1777640295572,53.36,77977.32,0.0,0.99816,0.0,0.32104]
[1777640295828,53.36,77977.39,0.0,0.99816,0.0,0.32102]
[1777640295869,53.36,77977.39,0.0,0.99816,0.0,0.32102]
[1777640296625,53.36,77977.39,0.0,0.99816,0.0,0.32102]
[1777640296832,53.36,77977.39,0.0,0.99816,0.0,0.32102]
[1777640302805,53.36,77973.61,0.0,0.99815,0.0,0.32222]
[1777640303812,53.36,77971.67,0.0,0.99815,0.0,0.32283]
[1777640304656,53.36,77971.67,0.0,0.99815,0.0,0.32283]
[1777640304831,53.36,77971.67,0.0,0.99815,0.0,0.32283]
[1777640305130,53.36,77969.93,0.0,0.99815,0.0,0.32338]
[1777640307905,53.36,77969.09,0.0,0.99814,0.0,0.32365]
[1777640308077,53.36,77969.09,0.0,0.99814,0.0,0.32365]
[1777640312036,53.36,77968.93,0.0,0.99814,0.0,0.3237]
[1777640312081,53.36,77968.93,0.0,0.99814,0.0,0.3237]
[1777640312123,53.36,77968.33,0.0,0.99815,0.0,0.32331]
[1777640315199,53.36,77968.28,0.0,0.99815,0.0,0.32332]
[1777640315339,53.36,77968.28,0.0,0.99815,0.0,0.32332]
[1777640319391,53.36,77968.07,0.0,0.99815,0.0,0.32339]
[1777640319421,53.36,77968.0,0.0,0.99815,0.0,0.32341]
[1777640319923,53.36,77984.81,0.0,0.99818,0.0,0.31811]
[1777640320931,53.36,77981.95,0.0,0.99817,0.0,0.31901]
[1777640321938,53.36,77982.17,0.0,0.99817,0.0,0.31894]
[1777640323069,53.36,77982.17,0.0,0.99817,0.0,0.31894]
[1777640323121,53.36,77982.2,0.0,0.99817,0.0,0.31893]
[1777640324511,53.36,77982.2,0.0,0.99817,0.0,0.31893]
[1777640324581,53.36,77982.2,0.0,0.99817,0.0,0.31893]
[1777640329993,53.36,77982.05,0.0,0.99817,0.0,0.31898]
[1777640335036,53.36,77983.17,0.0,0.99818,0.0,0.31862]
[1777640340071,53.36,77983.46,0.0,0.99818,0.0,0.31853]
[1777640345324,53.36,77983.57,0.0,0.99818,0.0,0.3185]
[1777640345341,53.36,77981.19,0.0,0.99817,0.0,0.31925]
[1777640346127,53.36,77973.84,0.0,0.99816,0.0,0.32156]
[1777640347134,53.36,77979.87,0.0,0.99817,0.0,0.31966]
[1777640347797,53.36,77979.87,0.0,0.99817,0.0,0.31966]
[1777640349058,53.36,77980.62,0.0,0.99817,0.0,0.31942]
[1777640349148,53.36,77981.61,0.0,0.99817,0.0,0.31911]
[1777640354184,53.36,77982.46,0.0,0.99817,0.0,0.31885]
[1777640356198,53.36,77978.81,0.0,0.99817,0.0,0.31999]
[1777640357205,53.36,77972.73,0.0,0.99816,0.0,0.32191]
[1777640359084,53.36,77973.48,0.0,0.99816,0.0,0.32168]
[1777640359332,53.36,77973.48,0.0,0.99816,0.0,0.32168]
[1777640359457,53.36,77973.48,0.0,0.99816,0.0,0.32168]
[1777640359582,53.36,77973.48,0.0,0.99816,0.0,0.32168]
[1777640359553,53.36,77974.37,0.0,0.99816,0.0,0.32139]
[1777640360226,53.36,77975.93,0.0,0.99816,0.0,0.3209]
[1777640361233,53.36,77970.68,0.0,0.99815,0.0,0.32256]
[1777640362240,53.36,77962.79,0.0,0.99814,0.0,0.32507]
[1777640362803,53.36,77962.79,0.0,0.99814,0.0,0.32507]
[1777640362829,53.36,77962.79,0.0,0.99814,0.0,0.32507]
[1777640363024,53.36,77962.79,0.0,0.99814,0.0,0.32507]
[1777640363078,53.36,77962.79,0.0,0.99814,0.0,0.32507]
[1777640363247,53.36,77963.3,0.0,0.99814,0.0,0.32491]
[1777640365261,53.36,77959.94,0.0,0.99813,0.0,0.32598]
[1777640370297,53.36,77952.96,0.0,0.99811,0.0,0.32822]
[1777640371304,53.36,77949.14,0.0,0.99811,0.0,0.32886]
[1777640372311,53.36,77947.25,0.0,0.99811,0.0,0.32947]
[1777640374165,53.36,77947.68,0.0,0.99811,0.0,0.32934]
[1777640374334,53.36,77947.68,0.0,0.99811,0.0,0.32934]
[1777640376339,53.36,77944.82,0.0,0.9981,0.0,0.33026]
[1777640376750,53.36,77944.82,0.0,0.9981,0.0,0.33026]
[1777640376825,53.36,77944.82,0.0,0.9981,0.0,0.33026]
[1777640377346,53.36,77944.52,0.0,0.9981,0.0,0.33036]
[1777640378353,53.36,77942.24,0.0,0.9981,0.0,0.3311]
[1777640379360,53.36,77940.83,0.0,0.99809,0.0,0.33156]
[1777640380809,53.36,77940.75,0.0,0.99809,0.0,0.33158]
[1777640380830,53.36,77940.75,0.0,0.99809,0.0,0.33158]
[1777640381375,53.36,77937.61,0.0,0.99809,0.0,0.3326]
[1777640382382,53.36,77935.83,0.0,0.99808,0.0,0.33318]
[1777640383388,53.36,77933.84,0.0,0.99808,0.0,0.33383]
[1777640386040,53.36,77934.75,0.0,0.99808,0.0,0.33354]
[1777640386078,53.36,77934.75,0.0,0.99808,0.0,0.33354]
[1777640387418,53.36,77929.77,0.0,0.99807,0.0,0.33517]
[1777640388425,53.36,77924.21,0.0,0.99806,0.0,0.337]
[1777640389410,53.36,77924.21,0.0,0.99806,0.0,0.337]
[1777640389575,53.36,77924.21,0.0,0.99806,0.0,0.337]
[1777640389676,53.36,77918.29,0.0,0.99805,0.0,0.33895]
[1777640390438,53.36,77915.28,0.0,0.99804,0.0,0.33995]
[1777640391446,53.36,77903.86,0.0,0.99801,0.0,0.34377]
[1777640392532,53.36,77903.86,0.0,0.99801,0.0,0.34377]
[1777640392572,53.36,77894.31,0.0,0.99799,0.0,0.34698]
[1777640393461,53.36,77887.01,0.0,0.99798,0.0,0.34946]
[1777640394469,53.36,77884.19,0.0,0.99797,0.0,0.35042]
[1777640395476,53.36,77886.85,0.0,0.99798,0.0,0.34952]
[1777640396355,53.36,77886.85,0.0,0.99798,0.0,0.34952]
[1777640396484,53.36,77886.68,0.0,0.99798,0.0,0.34957]
[1777640401518,53.36,77889.54,0.0,0.99798,0.0,0.3486]
[1777640402526,53.36,77898.77,0.0,0.998,0.0,0.34548]
[1777640403565,53.36,77898.77,0.0,0.998,0.0,0.34548]
[1777640403660,53.36,77898.77,0.0,0.998,0.0,0.34548]
[1777640403645,53.36,77919.4,0.0,0.99805,0.0,0.33858]
[1777640404540,53.36,77933.05,0.0,0.99808,0.0,0.33409]
[1777640405547,53.36,77941.41,0.0,0.99809,0.0,0.33137]
[1777640406554,53.36,77946.29,0.0,0.9981,0.0,0.32979]
[1777640407560,53.36,77950.55,0.0,0.99811,0.0,0.32841]
[1777640408568,53.36,77957.14,0.0,0.99813,0.0,0.32629]
[1777640410582,53.36,77959.74,0.0,0.99813,0.0,0.32546]
[1777640411591,53.36,77961.81,0.0,0.99814,0.0,0.3248]
[1777640412597,53.36,77956.16,0.0,0.99812,0.0,0.32661]
[1777640413604,53.36,77960.01,0.0,0.99813,0.0,0.32537]
[1777640414610,53.36,77962.51,0.0,0.99814,0.0,0.32458]
[1777640417653,53.36,77960.78,0.0,0.99813,0.0,0.32513]
[1777640418357,53.36,77960.78,0.0,0.99813,0.0,0.32513]
[1777640418639,53.36,77967.51,0.0,0.99815,0.0,0.32299]
[1777640419646,53.36,77970.4,0.0,0.99815,0.0,0.32207]
[1777640420653,53.36,77972.13,0.0,0.99816,0.0,0.32152]
[1777640421660,53.36,77967.58,0.0,0.99815,0.0,0.32296]
[1777640422328,53.36,77967.58,0.0,0.99815,0.0,0.32296]
[1777640422667,53.36,77963.83,0.0,0.99814,0.0,0.32416]
[1777640423674,53.36,77966.61,0.0,0.99815,0.0,0.32327]
[1777640424681,53.36,77973.61,0.0,0.99816,0.0,0.32105]
[1777640425721,53.36,77973.61,0.0,0.99816,0.0,0.32105]
[1777640425737,53.36,77982.9,0.0,0.99818,0.0,0.31813]
[1777640425827,53.36,77982.9,0.0,0.99818,0.0,0.31813]
[1777640426695,53.36,77980.4,0.0,0.99817,0.0,0.31892]
[1777640427702,53.36,77977.0,0.0,0.99817,0.0,0.31998]
[1777640428506,53.36,77977.0,0.0,0.99817,0.0,0.31998]
[1777640428583,53.36,77977.0,0.0,0.99817,0.0,0.31998]
[1777640429716,53.36,77980.84,0.0,0.99817,0.0,0.31878]
[1777640430180,53.36,77980.84,0.0,0.99817,0.0,0.31878]
[1777640430330,53.36,77980.84,0.0,0.99817,0.0,0.31878]
[1777640430723,53.36,77984.24,0.0,0.99818,0.0,0.31771]
[1777640432745,53.36,77999.98,0.0,0.99822,0.0,0.31225]
[1777640432947,53.36,77999.98,0.0,0.99822,0.0,0.31225]
[1777640433745,53.36,78006.62,0.0,0.99823,0.0,0.31021]
[1777640434752,53.36,78004.17,0.0,0.99822,0.0,0.31097]
[1777640436363,53.36,78004.17,0.0,0.99822,0.0,0.31097]
[1777640436416,53.36,78005.63,0.0,0.99823,0.0,0.31052]
[1777640436784,53.36,78012.11,0.0,0.99824,0.0,0.30854]
[1777640438798,53.36,78022.57,0.0,0.99826,0.0,0.30536]
[1777640439805,53.36,78033.86,0.0,0.99828,0.0,0.30197]
[1777640440812,53.36,78034.84,0.0,0.99828,0.0,0.30168]
[1777640442251,53.36,78032.43,0.0,0.99828,0.0,0.3024]
[1777640442826,53.36,78030.26,0.0,0.99827,0.0,0.30305]
[1777640448336,53.36,78030.94,0.0,0.99828,0.0,0.30284]
[1777640448434,53.36,78032.29,0.0,0.99828,0.0,0.30244]
[1777640450275,53.36,78032.38,0.0,0.99828,0.0,0.30241]
[1777640450329,53.36,78032.38,0.0,0.99828,0.0,0.30241]
[1777640450882,53.36,78029.15,0.0,0.99827,0.0,0.30338]
[1777640451889,53.36,78027.65,0.0,0.99827,0.0,0.30383]
[1777640456926,53.36,78027.38,0.0,0.99827,0.0,0.30391]
[1777640460334,53.36,78026.71,0.0,0.99827,0.0,0.30411]
[1777640460437,53.36,78027.72,0.0,0.99827,0.0,0.30381]
[1777640462602,53.36,78027.66,0.0,0.99827,0.0,0.30383]
[1777640462675,53.36,78030.9,0.0,0.99828,0.0,0.30286]
[1777640462833,53.36,78030.9,0.0,0.99828,0.0,0.30286]
[1777640462971,53.36,78034.03,0.0,0.99828,0.0,0.30192]
[1777640465700,53.36,78034.01,0.0,0.99828,0.0,0.30192]
[1777640472038,53.36,78041.26,0.0,0.9983,0.0,0.29976]
[1777640473680,53.36,78041.26,0.0,0.9983,0.0,0.29976]
[1777640473833,53.36,78042.73,0.0,0.9983,0.0,0.29933]
[1777640474325,53.36,78042.73,0.0,0.9983,0.0,0.29933]
[1777640474355,53.36,78042.76,0.0,0.9983,0.0,0.29932]
[1777640477833,53.36,78043.36,0.0,0.9983,0.0,0.29914]
[1777640478076,53.36,78043.36,0.0,0.9983,0.0,0.29914]
[1777640478331,53.36,78043.36,0.0,0.9983,0.0,0.29914]
[1777640478433,53.36,78042.17,0.0,0.9983,0.0,0.29949]
[1777640481106,53.36,78037.89,0.0,0.99829,0.0,0.30077]
[1777640482616,53.36,78037.89,0.0,0.99829,0.0,0.30077]
[1777640482829,53.36,78035.37,0.0,0.99828,0.0,0.30152]
[1777640483120,53.36,78030.11,0.0,0.99827,0.0,0.30309]
[1777640488316,53.36,78029.19,0.0,0.99827,0.0,0.30337]
[1777640488328,53.36,78029.19,0.0,0.99827,0.0,0.30337]
[1777640490728,53.36,78030.78,0.0,0.99828,0.0,0.30289]
[1777640490831,53.36,78030.42,0.0,0.99827,0.0,0.303]
[1777640491175,53.36,78030.45,0.0,0.99828,0.0,0.30244]
[1777640495604,53.36,78029.19,0.0,0.99828,0.0,0.30281]
[1777640495831,53.36,78030.17,0.0,0.99828,0.0,0.30252]
[1777640501247,53.36,78030.94,0.0,0.99828,0.0,0.30229]
[1777640503270,53.36,78043.63,0.0,0.9983,0.0,0.29851]
[1777640504277,53.36,78054.55,0.0,0.99832,0.0,0.29529]
[1777640505284,53.36,78062.22,0.0,0.99834,0.0,0.29305]
[1777640508113,53.36,78060.5,0.0,0.99833,0.0,0.29355]
[1777640508332,53.36,78060.5,0.0,0.99833,0.0,0.29355]
[1777640510952,53.36,78060.18,0.0,0.99833,0.0,0.29365]
[1777640511078,53.36,78060.18,0.0,0.99833,0.0,0.29365]
[1777640511326,53.36,78061.67,0.0,0.99834,0.0,0.29321]
[1777640512333,53.36,78064.75,0.0,0.99834,0.0,0.29232]
[1777640513343,53.36,78079.32,0.0,0.99837,0.0,0.28811]
[1777640514349,53.36,78094.61,0.0,0.9984,0.0,0.28376]
[1777640515356,53.36,78099.42,0.0,0.9984,0.0,0.2824]
[1777640517370,53.36,78103.32,0.0,0.99841,0.0,0.2813]
[1777640522408,53.36,78107.99,0.0,0.99842,0.0,0.27999]
[1777640523416,53.36,78118.35,0.0,0.99844,0.0,0.27711]
[1777640524423,53.36,78125.52,0.0,0.99845,0.0,0.27513]
[1777640526437,53.36,78118.08,0.0,0.99844,0.0,0.27718]
[1777640527444,53.36,78112.7,0.0,0.99843,0.0,0.27868]
[1777640528450,53.36,78105.8,0.0,0.99842,0.0,0.28061]
[1777640532902,53.36,78106.6,0.0,0.99842,0.0,0.28038]
[1777640533080,53.36,78106.6,0.0,0.99842,0.0,0.28038]
[1777640539919,53.36,78105.12,0.0,0.99841,0.0,0.2808]
[1777640540535,53.36,78098.22,0.0,0.9984,0.0,0.28274]
[1777640541542,53.36,78092.88,0.0,0.99839,0.0,0.28425]
[1777640542726,53.36,78092.88,0.0,0.99839,0.0,0.28425]
[1777640542832,53.36,78092.88,0.0,0.99839,0.0,0.28425]
[1777640545681,53.36,78092.17,0.0,0.99839,0.0,0.28445]
[1777640545829,53.36,78092.17,0.0,0.99839,0.0,0.28445]
[1777640545698,53.36,78092.15,0.0,0.99839,0.0,0.28445]
[1777640551612,53.36,78091.74,0.0,0.99839,0.0,0.28404]
[1777640556647,53.36,78097.69,0.0,0.9984,0.0,0.28236]
[1777640557654,53.36,78113.11,0.0,0.99843,0.0,0.27805]
[1777640558660,53.36,78118.21,0.0,0.99844,0.0,0.27663]
[1777640560675,53.36,78122.87,0.0,0.99845,0.0,0.27535]
[1777640561729,53.36,78122.87,0.0,0.99845,0.0,0.27535]
[1777640561827,53.36,78122.87,0.0,0.99845,0.0,0.27535]
[1777640567725,53.36,78123.58,0.0,0.99845,0.0,0.27515]
[1777640572761,53.36,78125.86,0.0,0.99845,0.0,0.27452]
[1777640573934,53.36,78125.1,0.0,0.99845,0.0,0.27473]
[1777640574080,53.36,78125.1,0.0,0.99845,0.0,0.27473]
[1777640577386,53.36,78122.92,0.0,0.99845,0.0,0.27533]
[1777640577575,53.36,78122.92,0.0,0.99845,0.0,0.27533]
[1777640577796,53.36,78124.44,0.0,0.99845,0.0,0.27491]
[1777640579303,53.36,78126.23,0.0,0.99845,0.0,0.27442]
[1777640579325,53.36,78126.23,0.0,0.99845,0.0,0.27442]
[1777640579810,53.36,78117.88,0.0,0.99844,0.0,0.27672]
[1777640582831,53.36,78121.73,0.0,0.99845,0.0,0.27566]
[1777640583121,53.36,78121.73,0.0,0.99845,0.0,0.27566]
[1777640583329,53.36,78121.73,0.0,0.99845,0.0,0.27566]
[1777640583838,53.36,78120.49,0.0,0.99844,0.0,0.276]
[1777640584205,53.36,78120.49,0.0,0.99844,0.0,0.276]
[1777640584330,53.36,78120.49,0.0,0.99844,0.0,0.276]
[1777640589222,53.36,78121.25,0.0,0.99845,0.0,0.27579]
[1777640589328,53.36,78121.25,0.0,0.99845,0.0,0.27579]
[1777640589747,53.36,78121.25,0.0,0.99845,0.0,0.27579]
[1777640589831,53.36,78121.25,0.0,0.99845,0.0,0.27579]
[1777640589880,53.36,78121.22,0.0,0.99845,0.0,0.2758]
[1777640594915,53.36,78124.13,0.0,0.99845,0.0,0.275]
[1777640595197,53.36,78124.13,0.0,0.99845,0.0,0.275]
[1777640595327,53.36,78124.13,0.0,0.99845,0.0,0.275]
[1777640597936,53.36,78119.13,0.0,0.99844,0.0,0.27638]
[1777640599016,53.36,78119.13,0.0,0.99844,0.0,0.27638]
[1777640599078,53.36,78119.13,0.0,0.99844,0.0,0.27638]
[1777640601109,53.36,78121.08,0.0,0.99844,0.0,0.27584]
[1777640601330,53.36,78121.08,0.0,0.99844,0.0,0.27584]
[1777640601377,53.36,78121.23,0.0,0.99845,0.0,0.2758]
[1777640606998,53.36,78119.82,0.0,0.99844,0.0,0.27619]
[1777640608655,53.36,78119.82,0.0,0.99844,0.0,0.27619]
[1777640608829,53.36,78119.82,0.0,0.99844,0.0,0.27619]
[1777640614049,53.36,78118.64,0.0,0.99844,0.0,0.276]
[1777640618177,53.36,78120.21,0.0,0.99845,0.0,0.27556]
[1777640618327,53.36,78120.21,0.0,0.99845,0.0,0.27556]
[1777640622198,53.36,78122.73,0.0,0.99845,0.0,0.27487]
[1777640622326,53.36,78122.73,0.0,0.99845,0.0,0.27487]
[1777640622396,53.36,78122.96,0.0,0.99845,0.0,0.27481]
[1777640623884,53.36,78122.96,0.0,0.99845,0.0,0.27481]
[1777640624080,53.36,78121.5,0.0,0.99845,0.0,0.27521]
[1777640627287,53.36,78118.78,0.0,0.99844,0.0,0.27596]
[1777640627329,53.36,78118.78,0.0,0.99844,0.0,0.27596]
[1777640629159,53.36,78123.15,0.0,0.99845,0.0,0.27475]
[1777640630591,53.36,78123.15,0.0,0.99845,0.0,0.27475]
[1777640630831,53.36,78123.15,0.0,0.99845,0.0,0.27475]
[1777640630893,53.36,78123.71,0.0,0.99845,0.0,0.2746]
[1777640631081,53.36,78123.71,0.0,0.99845,0.0,0.2746]
[1777640633187,53.36,78120.09,0.0,0.99845,0.0,0.2756]
[1777640637245,53.36,78118.39,0.0,0.99844,0.0,0.27607]
[1777640637332,53.36,78118.39,0.0,0.99844,0.0,0.27607]
[1777640637341,53.36,78118.5,0.0,0.99844,0.0,0.27604]
[1777640638221,53.36,78111.51,0.0,0.99843,0.0,0.27797]
[1777640641078,53.36,78113.28,0.0,0.99843,0.0,0.27748]
[1777640645271,53.36,78119.29,0.0,0.99844,0.0,0.27582]
[1777640647285,53.36,78122.38,0.0,0.99845,0.0,0.27497]
[1777640649039,53.36,78124.1,0.0,0.99845,0.0,0.27449]
[1777640649078,53.36,78124.1,0.0,0.99845,0.0,0.27449]
[1777640649299,53.36,78123.36,0.0,0.99845,0.0,0.2747]
[1777640650306,53.36,78120.64,0.0,0.99845,0.0,0.27545]
[1777640653540,53.36,78118.3,0.0,0.99844,0.0,0.27609]
[1777640653574,53.36,78118.3,0.0,0.99844,0.0,0.27609]
[1777640659371,53.36,78122.71,0.0,0.99845,0.0,0.27488]
[1777640662735,53.36,78121.71,0.0,0.99845,0.0,0.27515]
[1777640662830,53.36,78121.71,0.0,0.99845,0.0,0.27515]
[1777640662931,53.36,78122.32,0.0,0.99845,0.0,0.27498]
[1777640665654,53.36,78124.23,0.0,0.99845,0.0,0.27446]
[1777640665827,53.36,78124.23,0.0,0.99845,0.0,0.27446]
[1777640667427,53.36,78121.08,0.0,0.99845,0.0,0.27532]
[1777640669441,53.36,78118.2,0.0,0.99844,0.0,0.27612]
[1777640670211,53.36,78118.2,0.0,0.99844,0.0,0.27612]
[1777640670327,53.36,78118.2,0.0,0.99844,0.0,0.27612]
[1777640670448,53.36,78117.89,0.0,0.99844,0.0,0.2762]
[1777640673468,53.36,78116.12,0.0,0.99844,0.0,0.27618]
[1777640675450,53.36,78117.13,0.0,0.99844,0.0,0.2759]
[1777640675577,53.36,78117.13,0.0,0.99844,0.0,0.2759]
[1777640676489,53.36,78121.69,0.0,0.99845,0.0,0.27464]
[1777640681525,53.36,78129.43,0.0,0.99847,0.0,0.27252]
[1777640682532,53.36,78133.22,0.0,0.99847,0.0,0.27149]
[1777640683538,53.36,78136.24,0.0,0.99848,0.0,0.27067]
[1777640685555,53.36,78135.91,0.0,0.99848,0.0,0.27076]
[1777640685578,53.36,78135.91,0.0,0.99848,0.0,0.27076]
[1777640685687,53.36,78136.26,0.0,0.99848,0.0,0.27066]
[1777640686561,53.36,78141.6,0.0,0.99849,0.0,0.26922]
[1777640687568,53.36,78146.25,0.0,0.99849,0.0,0.26796]
[1777640688575,53.36,78149.04,0.0,0.9985,0.0,0.26721]
[1777640689581,53.36,78153.6,0.0,0.99851,0.0,0.26599]
[1777640690590,53.36,78167.76,0.0,0.99853,0.0,0.26223]
[1777640691239,53.36,78167.76,0.0,0.99853,0.0,0.26223]
[1777640691600,53.36,78173.78,0.0,0.99854,0.0,0.26065]
[1777640692607,53.36,78175.83,0.0,0.99854,0.0,0.26011]
[1777640694405,53.36,78176.5,0.0,0.99854,0.0,0.25994]
[1777640694622,53.36,78180.02,0.0,0.99855,0.0,0.25902]
[1777640695147,53.36,78180.02,0.0,0.99855,0.0,0.25902]
[1777640695629,53.36,78185.54,0.0,0.99856,0.0,0.25758]
[1777640696635,53.36,78189.78,0.0,0.99856,0.0,0.25648]
[1777640698574,53.36,78191.25,0.0,0.99857,0.0,0.2561]
[1777640700664,53.36,78182.28,0.0,0.99855,0.0,0.25843]
[1777640701671,53.36,78171.91,0.0,0.99854,0.0,0.26114]
[1777640702678,53.36,78166.79,0.0,0.99853,0.0,0.26249]
[1777640703686,53.36,78162.2,0.0,0.99852,0.0,0.2637]
[1777640704693,53.36,78166.42,0.0,0.99853,0.0,0.26259]
[1777640705700,53.36,78172.99,0.0,0.99854,0.0,0.26086]
[1777640706727,53.36,78177.96,0.0,0.99855,0.0,0.25956]
[1777640708219,53.36,78178.67,0.0,0.99855,0.0,0.25937]
[1777640708740,53.36,78190.21,0.0,0.99857,0.0,0.25637]
[1777640710754,53.36,78188.24,0.0,0.99856,0.0,0.25688]
[1777640711907,53.36,78188.24,0.0,0.99856,0.0,0.25688]
[1777640716796,53.36,78184.71,0.0,0.99856,0.0,0.2578]
[1777640717538,53.36,78184.71,0.0,0.99856,0.0,0.2578]
[1777640721208,53.36,78188.04,0.0,0.99856,0.0,0.25693]
[1777640722296,53.36,78188.83,0.0,0.99856,0.0,0.25673]
[1777640722329,53.36,78188.83,0.0,0.99856,0.0,0.25673]
[1777640727873,53.36,78186.59,0.0,0.99856,0.0,0.25731]
[1777640729887,53.36,78177.59,0.0,0.99855,0.0,0.25965]
[1777640730894,53.36,78166.16,0.0,0.99853,0.0,0.26266]
[1777640731901,53.36,78159.88,0.0,0.99852,0.0,0.26382]
[1777640732908,53.36,78153.72,0.0,0.99851,0.0,0.26546]
[1777640733915,53.36,78150.89,0.0,0.9985,0.0,0.26622]
[1777640734922,53.36,78157.49,0.0,0.99852,0.0,0.26446]
[1777640739957,53.36,78155.35,0.0,0.99851,0.0,0.26503]
[1777640741231,53.36,78155.45,0.0,0.99851,0.0,0.265]
[1777640741328,53.36,78155.45,0.0,0.99851,0.0,0.265]
[1777640741970,53.36,78155.97,0.0,0.99851,0.0,0.26486]
[1777640742681,53.36,78155.97,0.0,0.99851,0.0,0.26486]
[1777640742826,53.36,78155.97,0.0,0.99851,0.0,0.26486]
[1777640743985,53.36,78160.87,0.0,0.99852,0.0,0.26356]
[1777640745999,53.36,78156.09,0.0,0.99851,0.0,0.26483]
[1777640747006,53.36,78149.76,0.0,0.9985,0.0,0.26652]
[1777640748029,53.36,78152.43,0.0,0.99851,0.0,0.2658]
[1777640749028,53.36,78155.22,0.0,0.99851,0.0,0.26506]
[1777640749766,53.36,78155.22,0.0,0.99851,0.0,0.26506]
[1777640749984,53.36,78155.22,0.0,0.99851,0.0,0.26506]
[1777640750035,53.36,78155.84,0.0,0.99851,0.0,0.2649]
[1777640751013,53.36,78155.84,0.0,0.99851,0.0,0.2649]
[1777640751078,53.36,78155.84,0.0,0.99851,0.0,0.2649]
[1777640756077,53.36,78148.8,0.0,0.9985,0.0,0.26678]
[1777640759712,53.36,78147.72,0.0,0.9985,0.0,0.26706]
[1777640759830,53.36,78147.72,0.0,0.9985,0.0,0.26706]
[1777640760105,53.36,78147.37,0.0,0.9985,0.0,0.26716]
[1777640763126,53.36,78154.51,0.0,0.99851,0.0,0.26525]
[1777640765944,53.36,78154.86,0.0,0.99851,0.0,0.26516]
[1777640766075,53.36,78154.86,0.0,0.99851,0.0,0.26516]
[1777640771182,53.36,78150.44,0.0,0.9985,0.0,0.26634]
[1777640773834,53.36,78150.51,0.0,0.9985,0.0,0.26632]
[1777640774080,53.36,78150.51,0.0,0.9985,0.0,0.26632]
[1777640774156,53.36,78150.25,0.0,0.9985,0.0,0.26639]
[1777640775364,53.36,78150.17,0.0,0.9985,0.0,0.26641]
[1777640775578,53.36,78150.17,0.0,0.9985,0.0,0.26641]
[1777640778434,53.36,78150.28,0.0,0.9985,0.0,0.26638]
[1777640780265,53.36,78156.64,0.0,0.99851,0.0,0.26468]
[1777640781255,53.36,78171.2,0.0,0.99854,0.0,0.26083]
[1777640782261,53.36,78178.47,0.0,0.99855,0.0,0.25893]
[1777640784276,53.36,78181.11,0.0,0.99855,0.0,0.25824]
[1777640785283,53.36,78185.39,0.0,0.99856,0.0,0.25713]
[1777640787389,53.36,78185.54,0.0,0.99856,0.0,0.25709]
[1777640787585,53.36,78185.54,0.0,0.99856,0.0,0.25709]
[1777640787677,53.36,78185.65,0.0,0.99856,0.0,0.25706]
[1777640789311,53.36,78191.45,0.0,0.99857,0.0,0.25557]
[1777640790318,53.36,78194.55,0.0,0.99858,0.0,0.25477]
[1777640795353,53.36,78195.8,0.0,0.99858,0.0,0.25396]
[1777640799998,53.36,78198.14,0.0,0.99858,0.0,0.25336]
[1777640800074,53.36,78198.14,0.0,0.99858,0.0,0.25336]
[1777640805423,53.36,78197.85,0.0,0.99858,0.0,0.25344]
[1777640808170,53.36,78196.62,0.0,0.99858,0.0,0.25375]
[1777640808178,53.36,78196.19,0.0,0.99858,0.0,0.25386]
[1777640808328,53.36,78196.19,0.0,0.99858,0.0,0.25386]
[1777640809535,53.36,78195.86,0.0,0.99858,0.0,0.25395]
[1777640809575,53.36,78195.86,0.0,0.99858,0.0,0.25395]
[1777640815499,53.36,78196.41,0.0,0.99858,0.0,0.25381]
[1777640817512,53.36,78193.78,0.0,0.99858,0.0,0.25448]
[1777640819343,53.36,78193.11,0.0,0.99858,0.0,0.25465]
[1777640819580,53.36,78193.11,0.0,0.99858,0.0,0.25465]
[1777640819679,53.36,78193.78,0.0,0.99858,0.0,0.25448]
[1777640820907,53.36,78193.78,0.0,0.99858,0.0,0.25448]
[1777640821076,53.36,78193.78,0.0,0.99858,0.0,0.25448]
[1777640823555,53.36,78197.96,0.0,0.99858,0.0,0.25341]
[1777640825302,53.36,78199.09,0.0,0.99859,0.0,0.25312]
[1777640825328,53.36,78199.09,0.0,0.99859,0.0,0.25312]
[1777640828247,53.36,78198.9,0.0,0.99858,0.0,0.25317]
[1777640828330,53.36,78198.9,0.0,0.99858,0.0,0.25317]
[1777640828592,53.36,78200.6,0.0,0.99859,0.0,0.25273]
[1777640829725,53.36,78200.6,0.0,0.99859,0.0,0.25273]
[1777640829828,53.36,78200.6,0.0,0.99859,0.0,0.25273]
[1777640835641,53.36,78200.98,0.0,0.99859,0.0,0.25264]
[1777640839727,53.36,78201.13,0.0,0.99859,0.0,0.2526]
[1777640839827,53.36,78201.13,0.0,0.99859,0.0,0.2526]
[1777640839899,53.36,78201.8,0.0,0.99859,0.0,0.25243]
[1777640841382,53.36,78201.73,0.0,0.99859,0.0,0.25245]
[1777640841576,53.36,78201.73,0.0,0.99859,0.0,0.25245]
[1777640842325,53.36,78201.23,0.0,0.99859,0.0,0.25257]
[1777640842690,53.36,78196.53,0.0,0.99858,0.0,0.25378]
[1777640843697,53.36,78191.69,0.0,0.99857,0.0,0.25502]
[1777640844956,53.36,78191.69,0.0,0.99857,0.0,0.25502]
[1777640845076,53.36,78191.69,0.0,0.99857,0.0,0.25502]
[1777640845127,53.36,78191.25,0.0,0.99857,0.0,0.25513]
[1777640846669,53.36,78190.62,0.0,0.99857,0.0,0.25529]
[1777640846827,53.36,78190.62,0.0,0.99857,0.0,0.25529]
[1777640851753,53.36,78188.78,0.0,0.99857,0.0,0.25528]
[1777640854981,53.36,78188.61,0.0,0.99857,0.0,0.25533]
[1777640855076,53.36,78188.61,0.0,0.99857,0.0,0.25533]
[1777640855114,53.36,78188.29,0.0,0.99857,0.0,0.25541]
[1777640856898,53.36,78188.17,0.0,0.99857,0.0,0.25544]
[1777640857076,53.36,78188.17,0.0,0.99857,0.0,0.25544]
[1777640861823,53.36,78185.74,0.0,0.99857,0.0,0.25607]
[1777640862552,53.36,78185.74,0.0,0.99857,0.0,0.25607]
[1777640862577,53.36,78185.74,0.0,0.99857,0.0,0.25607]
[1777640862831,53.36,78185.11,0.0,0.99857,0.0,0.25623]
[1777640864807,53.36,78185.21,0.0,0.99857,0.0,0.2562]
[1777640864833,53.36,78185.21,0.0,0.99857,0.0,0.2562]
[1777640867851,53.36,78184.74,0.0,0.99856,0.0,0.25633]
[1777640868077,53.36,78184.74,0.0,0.99856,0.0,0.25633]
[1777640868139,53.36,78184.97,0.0,0.99857,0.0,0.25627]
[1777640870595,53.36,78186.47,0.0,0.99857,0.0,0.25588]
[1777640870826,53.36,78186.47,0.0,0.99857,0.0,0.25588]
[1777640876022,53.36,78186.9,0.0,0.99857,0.0,0.25577]
[1777640876083,53.36,78186.9,0.0,0.99857,0.0,0.25577]
[1777640876184,53.36,78184.94,0.0,0.99857,0.0,0.25627]
[1777640877190,53.36,78184.94,0.0,0.99857,0.0,0.25627]
[1777640877327,53.36,78185.4,0.0,0.99857,0.0,0.25615]
[1777640882546,53.36,78184.21,0.0,0.99856,0.0,0.25646]
[1777640882581,53.36,78184.21,0.0,0.99856,0.0,0.25646]
[1777640882971,53.36,78181.69,0.0,0.99856,0.0,0.25711]
[1777640884324,53.36,78181.99,0.0,0.99856,0.0,0.25704]
[1777640884576,53.36,78181.99,0.0,0.99856,0.0,0.25704]
[1777640885992,53.36,78185.73,0.0,0.99857,0.0,0.25607]
[1777640887707,53.36,78185.61,0.0,0.99857,0.0,0.2561]
[1777640887817,53.36,78185.61,0.0,0.99857,0.0,0.2561]
[1777640888015,53.36,78189.71,0.0,0.99857,0.0,0.25504]
[1777640889018,53.36,78194.44,0.0,0.99858,0.0,0.25383]
[1777640891406,53.36,78194.48,0.0,0.99858,0.0,0.25382]
[1777640891578,53.36,78194.48,0.0,0.99858,0.0,0.25382]
[1777640893046,53.36,78191.68,0.0,0.99858,0.0,0.25454]
[1777640895251,53.36,78189.88,0.0,0.99857,0.0,0.255]
[1777640895332,53.36,78188.19,0.0,0.99857,0.0,0.25543]
[1777640896067,53.36,78186.29,0.0,0.99857,0.0,0.25592]
[1777640897076,53.36,78186.29,0.0,0.99857,0.0,0.25592]
[1777640897326,53.36,78186.63,0.0,0.99857,0.0,0.25584]
[1777640903042,53.36,78187.91,0.0,0.99857,0.0,0.25551]
[1777640903075,53.36,78187.91,0.0,0.99857,0.0,0.25551]
[1777640903116,53.36,78189.61,0.0,0.99857,0.0,0.25507]
[1777640904436,53.36,78188.07,0.0,0.99857,0.0,0.25547]
[1777640904577,53.36,78188.07,0.0,0.99857,0.0,0.25547]
[1777640906861,53.36,78187.27,0.0,0.99857,0.0,0.25567]
[1777640913186,53.36,78187.56,0.0,0.99857,0.0,0.25511]
[1777640915424,53.36,78187.88,0.0,0.99857,0.0,0.25503]
[1777640915579,53.36,78187.88,0.0,0.99857,0.0,0.25503]
[1777640916207,53.36,78189.14,0.0,0.99857,0.0,0.2547]
[1777640917426,53.36,78188.74,0.0,0.99857,0.0,0.25481]
[1777640917581,53.36,78188.74,0.0,0.99857,0.0,0.25481]
[1777640921242,53.36,78192.44,0.0,0.99858,0.0,0.25386]
[1777640924676,53.36,78191.73,0.0,0.99858,0.0,0.25404]
[1777640924829,53.36,78191.73,0.0,0.99858,0.0,0.25404]
[1777640925269,53.36,78189.29,0.0,0.99857,0.0,0.25467]
[1777640927158,53.36,78188.59,0.0,0.99857,0.0,0.25485]
[1777640927331,53.36,78187.44,0.0,0.99857,0.0,0.25514]
[1777640931302,53.36,78187.87,0.0,0.99857,0.0,0.25503]
[1777640931312,53.36,78186.37,0.0,0.99857,0.0,0.25542]
[1777640931327,53.36,78186.37,0.0,0.99857,0.0,0.25542]
[1777640932319,53.36,78186.7,0.0,0.99857,0.0,0.25533]
[1777640933361,53.36,78186.7,0.0,0.99857,0.0,0.25533]
[1777640933576,53.36,78186.7,0.0,0.99857,0.0,0.25533]
[1777640939368,53.36,78187.22,0.0,0.99857,0.0,0.2552]
[1777640941726,53.36,78187.22,0.0,0.99857,0.0,0.2552]
[1777640942194,53.36,78184.33,0.0,0.99857,0.0,0.25594]
[1777640942391,53.36,78182.37,0.0,0.99856,0.0,0.25645]
[1777640943950,53.36,78182.37,0.0,0.99856,0.0,0.25645]
[1777640944946,53.36,78182.1,0.0,0.99856,0.0,0.25652]
[1777640945006,53.36,78181.62,0.0,0.99856,0.0,0.25665]
[1777640945353,53.36,78181.62,0.0,0.99856,0.0,0.25665]
[1777640946418,53.36,78187.14,0.0,0.99857,0.0,0.25522]
[1777640948357,53.36,78187.14,0.0,0.99857,0.0,0.25522]
[1777640947425,53.36,78191.51,0.0,0.99858,0.0,0.2541]
[1777640948432,53.36,78190.01,0.0,0.99858,0.0,0.25448]
[1777640949439,53.36,78188.5,0.0,0.99857,0.0,0.25487]
[1777640951918,53.36,78187.94,0.0,0.99857,0.0,0.25501]
[1777640952020,53.36,78189.87,0.0,0.99858,0.0,0.25452]
[1777640952351,53.36,78189.87,0.0,0.99858,0.0,0.25452]
[1777640952460,53.36,78191.47,0.0,0.99858,0.0,0.25411]
[1777640958502,53.36,78192.92,0.0,0.99858,0.0,0.25373]
[1777640959509,53.36,78195.59,0.0,0.99858,0.0,0.25305]
[1777640960827,53.36,78195.59,0.0,0.99858,0.0,0.25305]
[1777640961074,53.36,78195.59,0.0,0.99858,0.0,0.25305]
[1777640961175,53.36,78199.19,0.0,0.99859,0.0,0.25213]
[1777640961524,53.36,78200.64,0.0,0.99859,0.0,0.25176]
[1777640963335,53.36,78200.64,0.0,0.99859,0.0,0.25176]
[1777640962530,53.36,78203.02,0.0,0.9986,0.0,0.25116]
[1777640963579,53.36,78203.02,0.0,0.9986,0.0,0.25116]
[1777640968572,53.36,78200.83,0.0,0.99859,0.0,0.25171]
[1777640973607,53.36,78203.1,0.0,0.9986,0.0,0.25066]
[1777640976173,53.36,78203.13,0.0,0.9986,0.0,0.25065]
[1777640976328,53.36,78203.13,0.0,0.9986,0.0,0.25065]
[1777640976275,53.36,78202.49,0.0,0.9986,0.0,0.25081]
[1777640977311,53.36,78202.82,0.0,0.9986,0.0,0.25073]
[1777640978115,53.36,78202.82,0.0,0.9986,0.0,0.25073]
[1777640978141,53.36,78202.82,0.0,0.9986,0.0,0.25073]
[1777640978155,53.36,78199.72,0.0,0.99859,0.0,0.25152]
[1777640978642,53.36,78193.5,0.0,0.99858,0.0,0.2531]
[1777640979649,53.36,78189.79,0.0,0.99858,0.0,0.25405]
[1777640980656,53.36,78188.49,0.0,0.99858,0.0,0.25439]
[1777640981410,53.36,78188.49,0.0,0.99858,0.0,0.25439]
[1777640981576,53.36,78188.49,0.0,0.99858,0.0,0.25439]
[1777640981662,53.36,78186.95,0.0,0.99857,0.0,0.25478]
[1777640986698,53.36,78186.5,0.0,0.99857,0.0,0.2549]
[1777640989457,53.36,78186.66,0.0,0.99857,0.0,0.25486]
[1777640989575,53.36,78186.66,0.0,0.99857,0.0,0.25486]
[1777640991998,53.36,78186.23,0.0,0.99857,0.0,0.25497]
[1777640992082,53.36,78186.23,0.0,0.99857,0.0,0.25497]
[1777640992328,53.36,78186.23,0.0,0.99857,0.0,0.25497]
[1777640992381,53.36,78186.24,0.0,0.99857,0.0,0.25497]
[1777640997778,53.36,78190.14,0.0,0.99858,0.0,0.25396]
[1777641000163,53.36,78190.7,0.0,0.99858,0.0,0.25382]
[1777641000333,53.36,78190.7,0.0,0.99858,0.0,0.25382]
[1777641003821,53.36,78195.59,0.0,0.99859,0.0,0.25257]
[1777641004538,53.36,78195.59,0.0,0.99859,0.0,0.25257]
[1777641004579,53.36,78195.59,0.0,0.99859,0.0,0.25257]
[1777641004828,53.36,78196.71,0.0,0.99859,0.0,0.25228]
[1777641009863,53.36,78197.16,0.0,0.99859,0.0,0.25217]
[1777641011353,53.36,78197.16,0.0,0.99859,0.0,0.25217]
[1777641010870,53.36,78195.18,0.0,0.99859,0.0,0.25267]
[1777641011584,53.36,78195.18,0.0,0.99859,0.0,0.25267]
[1777641012332,53.36,78195.18,0.0,0.99859,0.0,0.25267]
[1777641012384,53.36,78195.54,0.0,0.99859,0.0,0.25258]
[1777641016513,53.36,78195.79,0.0,0.99859,0.0,0.25252]
[1777641016580,53.36,78195.79,0.0,0.99859,0.0,0.25252]
[1777641021345,53.36,78195.4,0.0,0.99859,0.0,0.25262]
[1777641020942,53.36,78190.4,0.0,0.99858,0.0,0.2539]
[1777641021584,53.36,78190.4,0.0,0.99858,0.0,0.2539]
[1777641023569,53.36,78187.65,0.0,0.99857,0.0,0.2546]
[1777641023584,53.36,78187.65,0.0,0.99857,0.0,0.2546]
[1777641023963,53.36,78186.76,0.0,0.99857,0.0,0.25483]
[1777641025977,53.36,78181.05,0.0,0.99856,0.0,0.2563]
[1777641027250,53.36,78181.05,0.0,0.99856,0.0,0.2563]
[1777641027327,53.36,78181.05,0.0,0.99856,0.0,0.2563]
[1777641031012,53.36,78176.54,0.0,0.99856,0.0,0.25698]
[1777641034102,53.36,78174.06,0.0,0.99856,0.0,0.25763]
[1777641034337,53.36,78174.06,0.0,0.99856,0.0,0.25763]
[1777641035039,53.36,78177.45,0.0,0.99856,0.0,0.25675]
[1777641036047,53.36,78184.13,0.0,0.99857,0.0,0.25502]
[1777641038361,53.36,78185.49,0.0,0.99857,0.0,0.25467]
[1777641038428,53.36,78188.49,0.0,0.99858,0.0,0.2539]
[1777641038582,53.36,78188.49,0.0,0.99858,0.0,0.2539]
[1777641040976,53.36,78187.84,0.0,0.99858,0.0,0.25407]
[1777641041075,53.36,78187.84,0.0,0.99858,0.0,0.25407]
[1777641041082,53.36,78187.91,0.0,0.99858,0.0,0.25405]
[1777641043862,53.36,78188.56,0.0,0.99858,0.0,0.25388]
[1777641044079,53.36,78188.56,0.0,0.99858,0.0,0.25388]
[1777641050144,53.36,78191.78,0.0,0.99858,0.0,0.25306]
[1777641053166,53.36,78203.46,0.0,0.9986,0.0,0.25009]
[1777641054177,53.36,78209.51,0.0,0.99861,0.0,0.24856]
[1777641055181,53.36,78212.91,0.0,0.99862,0.0,0.24771]
[1777641056188,53.36,78216.66,0.0,0.99862,0.0,0.24677]
[1777641058213,53.36,78242.99,0.0,0.99866,0.0,0.24026]
[1777641058590,53.36,78242.99,0.0,0.99866,0.0,0.24026]
[1777641058712,53.36,78242.99,0.0,0.99866,0.0,0.24026]
[1777641059217,53.36,78281.31,0.0,0.99872,0.0,0.23107]
[1777641060262,53.36,78301.7,0.0,0.99875,0.0,0.22631]
[1777641060984,53.36,78301.7,0.0,0.99875,0.0,0.22631]
[1777641061241,53.36,78302.17,0.0,0.99875,0.0,0.2262]
[1777641061879,53.36,78302.17,0.0,0.99875,0.0,0.2262]
[1777641062245,53.36,78297.62,0.0,0.99874,0.0,0.22725]
[1777641063252,53.36,78284.42,0.0,0.99872,0.0,0.23034]
[1777641064259,53.36,78266.54,0.0,0.9987,0.0,0.23457]
[1777641065266,53.36,78262.46,0.0,0.99869,0.0,0.23555]
[1777641066273,53.36,78262.43,0.0,0.99869,0.0,0.23556]
[1777641067280,53.36,78270.52,0.0,0.9987,0.0,0.23362]
[1777641068286,53.36,78276.39,0.0,0.99871,0.0,0.23223]
[1777641069294,53.36,78270.99,0.0,0.9987,0.0,0.23351]
[1777641070304,53.36,78261.85,0.0,0.99869,0.0,0.2357]
[1777641070799,53.36,78261.85,0.0,0.99869,0.0,0.2357]
[1777641071310,53.36,78242.87,0.0,0.99866,0.0,0.24029]
[1777641072318,53.36,78233.56,0.0,0.99865,0.0,0.24257]
[1777641073324,53.36,78232.83,0.0,0.99865,0.0,0.24275]
[1777641074331,53.36,78232.54,0.0,0.99865,0.0,0.24282]
[1777641077352,53.36,78236.14,0.0,0.99865,0.0,0.24194]
[1777641078359,53.36,78248.04,0.0,0.99867,0.0,0.23903]
[1777641079366,53.36,78250.17,0.0,0.99867,0.0,0.23851]
[1777641079827,53.36,78250.17,0.0,0.99867,0.0,0.23851]
[1777641080373,53.36,78248.3,0.0,0.99867,0.0,0.23897]
[1777641081380,53.36,78244.78,0.0,0.99867,0.0,0.23982]
[1777641082183,53.36,78244.78,0.0,0.99867,0.0,0.23982]
[1777641082393,53.36,78263.65,0.0,0.99869,0.0,0.23527]
[1777641083399,53.36,78285.36,0.0,0.99873,0.0,0.23012]
[1777641084406,53.36,78286.89,0.0,0.99873,0.0,0.22976]
[1777641086052,53.36,78284.79,0.0,0.99872,0.0,0.23025]
[1777641086419,53.36,78286.29,0.0,0.99873,0.0,0.2299]
[1777641088112,53.36,78285.95,0.0,0.99873,0.0,0.22998]
[1777641091455,53.36,78293.92,0.0,0.99874,0.0,0.22767]
[1777641095483,53.36,78288.15,0.0,0.99873,0.0,0.22901]
[1777641098504,53.36,78285.28,0.0,0.99873,0.0,0.22969]
[1777641100518,53.36,78281.5,0.0,0.99872,0.0,0.23057]
[1777641105554,53.36,78283.37,0.0,0.99873,0.0,0.23014]
[1777641109582,53.36,78287.8,0.0,0.99873,0.0,0.2291]
[1777641112603,53.36,78291.97,0.0,0.99874,0.0,0.22812]
[1777641113610,53.36,78298.56,0.0,0.99875,0.0,0.22659]
[1777641114618,53.36,78303.51,0.0,0.99875,0.0,0.22545]
[1777641115625,53.36,78306.78,0.0,0.99876,0.0,0.22469]
[1777641116632,53.36,78313.64,0.0,0.99877,0.0,0.22312]
[1777641118098,53.36,78313.64,0.0,0.99877,0.0,0.22312]
[1777641118182,53.36,78318.27,0.0,0.99877,0.0,0.22207]
[1777641119653,53.36,78329.08,0.0,0.99879,0.0,0.21962]
[1777641120625,53.36,78329.08,0.0,0.99879,0.0,0.21962]
[1777641121205,53.36,78329.08,0.0,0.99879,0.0,0.21962]
[1777641121284,53.36,78338.17,0.0,0.9988,0.0,0.21758]
[1777641121674,53.36,78374.68,0.0,0.99885,0.0,0.20956]
[1777641122686,53.36,78392.05,0.0,0.99887,0.0,0.20584]
[1777641123696,53.36,78398.83,0.0,0.99888,0.0,0.20441]
[1777641124601,53.36,78398.83,0.0,0.99888,0.0,0.20441]
[1777641124700,53.36,78396.12,0.0,0.99888,0.0,0.20498]
[1777641126137,53.36,78396.12,0.0,0.99888,0.0,0.20498]
[1777641126138,53.36,78392.96,0.0,0.99887,0.0,0.20565]
[1777641126714,53.36,78389.62,0.0,0.99887,0.0,0.20636]
[1777641130742,53.36,78386.57,0.0,0.99887,0.0,0.20701]
[1777641131749,53.36,78398.5,0.0,0.99888,0.0,0.20448]
[1777641132606,53.36,78398.5,0.0,0.99888,0.0,0.20448]
[1777641132756,53.36,78408.42,0.0,0.99889,0.0,0.20239]
[1777641133764,53.36,78403.06,0.0,0.99889,0.0,0.20352]
[1777641134771,53.36,78388.98,0.0,0.99887,0.0,0.2065]
[1777641136596,53.36,78389.59,0.0,0.99887,0.0,0.20637]
[1777641136787,53.36,78401.6,0.0,0.99889,0.0,0.20382]
[1777641137794,53.36,78400.05,0.0,0.99888,0.0,0.20415]
[1777641138801,53.36,78402.76,0.0,0.99889,0.0,0.20358]
[1777641142829,53.36,78395.4,0.0,0.99888,0.0,0.20513]
[1777641143836,53.36,78390.01,0.0,0.99887,0.0,0.20628]
[1777641144601,53.36,78390.01,0.0,0.99887,0.0,0.20628]
[1777641144844,53.36,78389.09,0.0,0.99887,0.0,0.20647]
[1777641145849,53.36,78379.22,0.0,0.99886,0.0,0.20859]
[1777641146858,53.36,78364.29,0.0,0.99884,0.0,0.21182]
[1777641147865,53.36,78355.84,0.0,0.99883,0.0,0.21367]
[1777641148872,53.36,78358.59,0.0,0.99883,0.0,0.21306]
[1777641149879,53.36,78368.58,0.0,0.99884,0.0,0.21089]
[1777641151022,53.36,78370.72,0.0,0.99885,0.0,0.21]
[1777641152900,53.36,78360.41,0.0,0.99883,0.0,0.21225]
[1777641157925,53.36,78362.42,0.0,0.99884,0.0,0.21181]
[1777641158942,53.36,78358.6,0.0,0.99883,0.0,0.21264]
[1777641159949,53.36,78348.91,0.0,0.99882,0.0,0.21477]
[1777641160599,53.36,78348.91,0.0,0.99882,0.0,0.21477]
[1777641160956,53.36,78345.35,0.0,0.99881,0.0,0.21556]
[1777641161963,53.36,78338.46,0.0,0.9988,0.0,0.21709]
[1777641162596,53.36,78338.46,0.0,0.9988,0.0,0.21709]
[1777641162970,53.36,78334.36,0.0,0.9988,0.0,0.21801]
[1777641164984,53.36,78326.49,0.0,0.99879,0.0,0.21977]
[1777641165991,53.36,78323.75,0.0,0.99878,0.0,0.22039]
[1777641166998,53.36,78326.43,0.0,0.99879,0.0,0.21979]
[1777641168006,53.36,78331.2,0.0,0.99879,0.0,0.21871]
[1777641169012,53.36,78328.4,0.0,0.99879,0.0,0.21934]
[1777641170020,53.36,78323.23,0.0,0.99878,0.0,0.22051]
[1777641172034,53.36,78318.08,0.0,0.99878,0.0,0.22168]
[1777641173041,53.36,78323.56,0.0,0.99878,0.0,0.22043]
[1777641176062,53.36,78326.48,0.0,0.99879,0.0,0.21977]
[1777641176607,53.36,78326.48,0.0,0.99879,0.0,0.21977]
[1777641177069,53.36,78322.47,0.0,0.99878,0.0,0.22068]
[1777641182104,53.36,78323.7,0.0,0.99878,0.0,0.2204]
[1777641184118,53.36,78326.62,0.0,0.99879,0.0,0.21974]
[1777641189153,53.36,78325.55,0.0,0.99879,0.0,0.21998]
[1777641194164,53.36,78323.58,0.0,0.99878,0.0,0.22043]
[1777641194225,53.36,78351.32,0.0,0.99882,0.0,0.21424]
[1777641195209,53.36,78379.87,0.0,0.99886,0.0,0.20803]
[1777641196216,53.36,78380.45,0.0,0.99886,0.0,0.20791]
[1777641197575,53.36,78380.45,0.0,0.99886,0.0,0.20791]
[1777641197601,53.36,78380.14,0.0,0.99886,0.0,0.20798]
[1777641199632,53.36,78378.88,0.0,0.99886,0.0,0.20825]
[1777641200244,53.36,78371.27,0.0,0.99885,0.0,0.20989]
[1777641201251,53.36,78366.08,0.0,0.99884,0.0,0.21101]
[1777641203601,53.36,78364.57,0.0,0.99884,0.0,0.21134]
[1777641205282,53.36,78360.66,0.0,0.99883,0.0,0.21219]
[1777641207587,53.36,78359.85,0.0,0.99883,0.0,0.21237]
[1777641213338,53.36,78362.1,0.0,0.99884,0.0,0.21146]
[1777641215353,53.36,78365.68,0.0,0.99884,0.0,0.21068]
[1777641216360,53.36,78361.0,0.0,0.99884,0.0,0.2117]
[1777641217366,53.36,78353.89,0.0,0.99883,0.0,0.21325]
[1777641218374,53.36,78349.38,0.0,0.99882,0.0,0.21424]
[1777641219232,53.36,78349.38,0.0,0.99882,0.0,0.21424]
[1777641219381,53.36,78350.23,0.0,0.99882,0.0,0.21406]
[1777641223149,53.36,78349.06,0.0,0.99882,0.0,0.21431]
[1777641223409,53.36,78348.46,0.0,0.99882,0.0,0.21445]
[1777641223866,53.36,78348.46,0.0,0.99882,0.0,0.21445]
[1777641224078,53.36,78348.46,0.0,0.99882,0.0,0.21445]
[1777641224416,53.36,78345.69,0.0,0.99882,0.0,0.21506]
[1777641229451,53.36,78345.28,0.0,0.99882,0.0,0.21515]
[1777641234105,53.36,78345.08,0.0,0.99882,0.0,0.21519]
[1777641234325,53.36,78345.08,0.0,0.99882,0.0,0.21519]
[1777641236739,53.36,78342.89,0.0,0.99881,0.0,0.21568]
[1777641236828,53.36,78342.89,0.0,0.99881,0.0,0.21568]
[1777641237507,53.36,78343.03,0.0,0.99881,0.0,0.21565]
[1777641242542,53.36,78343.15,0.0,0.99881,0.0,0.21562]
[1777641243548,53.36,78346.28,0.0,0.99882,0.0,0.21493]
[1777641245563,53.36,78349.48,0.0,0.99882,0.0,0.21422]
[1777641246601,53.36,78349.48,0.0,0.99882,0.0,0.21422]
[1777641246828,53.36,78348.78,0.0,0.99882,0.0,0.21438]
[1777641250597,53.36,78353.06,0.0,0.99883,0.0,0.21343]
[1777641252166,53.36,78354.46,0.0,0.99883,0.0,0.21313]
[1777641252328,53.36,78354.46,0.0,0.99883,0.0,0.21313]
[1777641252612,53.36,78351.17,0.0,0.99882,0.0,0.21385]
[1777641253619,53.36,78345.95,0.0,0.99882,0.0,0.215]
[1777641254626,53.36,78342.69,0.0,0.99881,0.0,0.21572]
[1777641255634,53.36,78330.13,0.0,0.9988,0.0,0.21852]
[1777641256640,53.36,78322.71,0.0,0.99879,0.0,0.22019]
[1777641257647,53.36,78319.92,0.0,0.99878,0.0,0.22082]
[1777641262658,53.36,78321.46,0.0,0.99878,0.0,0.22048]
[1777641262835,53.36,78321.06,0.0,0.99878,0.0,0.22057]
[1777641266710,53.36,78317.85,0.0,0.99878,0.0,0.22129]
[1777641269373,53.36,78317.18,0.0,0.99878,0.0,0.22145]
[1777641269576,53.36,78317.18,0.0,0.99878,0.0,0.22145]
[1777641269678,53.36,78314.09,0.0,0.99877,0.0,0.22215]
[1777641269732,53.36,78311.35,0.0,0.99877,0.0,0.22277]
[1777641271746,53.36,78316.85,0.0,0.99878,0.0,0.22109]
[1777641273363,53.36,78316.85,0.0,0.99878,0.0,0.22109]
[1777641273578,53.36,78316.85,0.0,0.99878,0.0,0.22109]
[1777641279802,53.36,78316.52,0.0,0.99878,0.0,0.22116]
[1777641283208,53.36,78315.41,0.0,0.99878,0.0,0.22141]
[1777641283331,53.36,78315.41,0.0,0.99878,0.0,0.22141]
[1777641283427,53.36,78315.31,0.0,0.99878,0.0,0.22144]
[1777641284336,53.36,78315.31,0.0,0.99878,0.0,0.22144]
[1777641284587,53.36,78315.31,0.0,0.99878,0.0,0.22144]
[1777641289598,53.36,78313.34,0.0,0.99877,0.0,0.22188]
[1777641289676,53.36,78314.37,0.0,0.99878,0.0,0.22165]
[1777641289825,53.36,78314.37,0.0,0.99878,0.0,0.22165]
[1777641290903,53.36,78315.85,0.0,0.99878,0.0,0.22131]
[1777641291084,53.36,78315.85,0.0,0.99878,0.0,0.22131]
[1777641294911,53.36,78321.12,0.0,0.99879,0.0,0.22012]
[1777641296678,53.36,78326.56,0.0,0.99879,0.0,0.21889]
[1777641296925,53.36,78331.54,0.0,0.9988,0.0,0.21778]
[1777641298661,53.36,78331.54,0.0,0.9988,0.0,0.21778]
[1777641298679,53.36,78336.55,0.0,0.99881,0.0,0.21666]
[1777641298827,53.36,78336.55,0.0,0.99881,0.0,0.21666]
[1777641300953,53.36,78341.79,0.0,0.99881,0.0,0.2155]
[1777641301960,53.36,78357.16,0.0,0.99883,0.0,0.21212]
[1777641302967,53.36,78366.57,0.0,0.99885,0.0,0.21007]
[1777641303973,53.36,78370.78,0.0,0.99885,0.0,0.20916]
[1777641306995,53.36,78364.78,0.0,0.99884,0.0,0.21046]
[1777641309580,53.36,78364.93,0.0,0.99884,0.0,0.21043]
[1777641309825,53.36,78364.24,0.0,0.99884,0.0,0.21057]
[1777641311023,53.36,78358.79,0.0,0.99884,0.0,0.21176]
[1777641312967,53.36,78358.46,0.0,0.99884,0.0,0.21183]
[1777641313075,53.36,78358.46,0.0,0.99884,0.0,0.21183]
[1777641313175,53.36,78357.96,0.0,0.99884,0.0,0.21194]
[1777641315735,53.36,78356.35,0.0,0.99883,0.0,0.21229]
[1777641315835,53.36,78355.44,0.0,0.99883,0.0,0.21249]
[1777641317064,53.36,78351.25,0.0,0.99883,0.0,0.21341]
[1777641322451,53.36,78350.83,0.0,0.99883,0.0,0.2135]
[1777641322581,53.36,78350.83,0.0,0.99883,0.0,0.2135]
[1777641322676,53.36,78351.47,0.0,0.99883,0.0,0.21336]
[1777641324728,53.36,78351.13,0.0,0.99883,0.0,0.21344]
[1777641324830,53.36,78351.28,0.0,0.99883,0.0,0.2134]
[1777641330157,53.36,78351.24,0.0,0.99883,0.0,0.21341]
[1777641331164,53.36,78361.12,0.0,0.99884,0.0,0.21083]
[1777641332173,53.36,78366.08,0.0,0.99885,0.0,0.20976]
[1777641333678,53.36,78366.08,0.0,0.99885,0.0,0.20976]
[1777641333710,53.36,78364.44,0.0,0.99885,0.0,0.21011]
[1777641333830,53.36,78364.44,0.0,0.99885,0.0,0.21011]
[1777641334187,53.36,78366.13,0.0,0.99885,0.0,0.20975]
[1777641335577,53.36,78366.13,0.0,0.99885,0.0,0.20975]
[1777641335827,53.36,78364.79,0.0,0.99885,0.0,0.21004]
[1777641339323,53.36,78363.78,0.0,0.99885,0.0,0.21026]
[1777641339577,53.36,78363.78,0.0,0.99885,0.0,0.21026]
[1777641339672,53.36,78364.34,0.0,0.99885,0.0,0.21014]
[1777641340596,53.36,78364.34,0.0,0.99885,0.0,0.21014]
[1777641340826,53.36,78364.29,0.0,0.99885,0.0,0.21015]
[1777641346271,53.36,78364.8,0.0,0.99885,0.0,0.21004]
[1777641350299,53.36,78368.58,0.0,0.99885,0.0,0.20922]
[1777641351506,53.36,78368.58,0.0,0.99885,0.0,0.20922]
[1777641351579,53.36,78368.58,0.0,0.99885,0.0,0.20922]
[1777641351675,53.36,78372.0,0.0,0.99886,0.0,0.20848]
[1777641353101,53.36,78372.74,0.0,0.99886,0.0,0.20832]
[1777641353333,53.36,78372.74,0.0,0.99886,0.0,0.20832]
[1777641357348,53.36,78379.82,0.0,0.99887,0.0,0.20681]
[1777641358355,53.36,78384.31,0.0,0.99887,0.0,0.20585]
[1777641360642,53.36,78383.94,0.0,0.99887,0.0,0.20593]
[1777641360670,53.36,78381.59,0.0,0.99887,0.0,0.20643]
[1777641360829,53.36,78381.59,0.0,0.99887,0.0,0.20643]
[1777641361376,53.36,78380.26,0.0,0.99887,0.0,0.20671]
[1777641363417,53.36,78379.24,0.0,0.99887,0.0,0.20693]
[1777641363586,53.36,78379.24,0.0,0.99887,0.0,0.20693]
[1777641363677,53.36,78381.5,0.0,0.99887,0.0,0.20645]
[1777641367418,53.36,78373.39,0.0,0.99886,0.0,0.20818]
[1777641368668,53.36,78373.39,0.0,0.99886,0.0,0.20818]
[1777641368766,53.36,78368.18,0.0,0.99885,0.0,0.20931]
[1777641368833,53.36,78368.18,0.0,0.99885,0.0,0.20931]
[1777641369432,53.36,78367.79,0.0,0.99885,0.0,0.20939]
[1777641370657,53.36,78367.79,0.0,0.99885,0.0,0.20939]
[1777641370833,53.36,78367.93,0.0,0.99885,0.0,0.20936]
[1777641374466,53.36,78362.42,0.0,0.99884,0.0,0.21055]
[1777641375474,53.36,78359.77,0.0,0.99884,0.0,0.21113]
[1777641376197,53.36,78359.77,0.0,0.99884,0.0,0.21113]
[1777641376330,53.36,78359.77,0.0,0.99884,0.0,0.21113]
[1777641376481,53.36,78355.9,0.0,0.99883,0.0,0.21197]
[1777641380131,53.36,78354.23,0.0,0.99883,0.0,0.21234]
[1777641380338,53.36,78354.23,0.0,0.99883,0.0,0.21234]
[1777641383786,53.36,78356.22,0.0,0.99884,0.0,0.2119]
[1777641383530,53.36,78359.93,0.0,0.99884,0.0,0.21109]
[1777641384975,53.36,78361.46,0.0,0.99884,0.0,0.21076]
[1777641385078,53.36,78361.46,0.0,0.99884,0.0,0.21076]
[1777641385544,53.36,78362.89,0.0,0.99884,0.0,0.21045]
[1777641386867,53.36,78363.13,0.0,0.99884,0.0,0.2104]
[1777641387077,53.36,78363.13,0.0,0.99884,0.0,0.2104]
[1777641389571,53.36,78367.28,0.0,0.99885,0.0,0.2095]
[1777641395614,53.36,78369.29,0.0,0.99885,0.0,0.20865]
[1777641397628,53.36,78365.92,0.0,0.99885,0.0,0.20938]
[1777641398599,53.36,78365.92,0.0,0.99885,0.0,0.20938]
[1777641398829,53.36,78365.92,0.0,0.99885,0.0,0.20938]
[1777641398747,53.36,78365.0,0.0,0.99885,0.0,0.20958]
[1777641399642,53.36,78365.65,0.0,0.99885,0.0,0.20944]
[1777641401203,53.36,78365.06,0.0,0.99885,0.0,0.20956]
[1777641401335,53.36,78365.06,0.0,0.99885,0.0,0.20956]
[1777641406630,53.36,78365.01,0.0,0.99885,0.0,0.20957]
[1777641406834,53.36,78365.01,0.0,0.99885,0.0,0.20957]
[1777641409887,53.36,78363.55,0.0,0.99885,0.0,0.20989]
[1777641410079,53.36,78363.55,0.0,0.99885,0.0,0.20989]
[1777641410719,53.36,78363.3,0.0,0.99885,0.0,0.20994]
[1777641412733,53.36,78365.93,0.0,0.99885,0.0,0.20938]
[1777641414849,53.36,78363.76,0.0,0.99885,0.0,0.20984]
[1777641415080,53.36,78363.76,0.0,0.99885,0.0,0.20984]
[1777641418776,53.36,78359.95,0.0,0.99884,0.0,0.21067]
[1777641421575,53.36,78359.53,0.0,0.99884,0.0,0.21076]
[1777641421832,53.36,78359.53,0.0,0.99884,0.0,0.21076]
[1777641422821,53.36,78355.45,0.0,0.99884,0.0,0.21165]
[1777641424497,53.36,78356.45,0.0,0.99884,0.0,0.21143]
[1777641424580,53.36,78356.45,0.0,0.99884,0.0,0.21143]
[1777641424834,53.36,78357.88,0.0,0.99884,0.0,0.21112]
[1777641426785,53.36,78358.22,0.0,0.99884,0.0,0.21105]
[1777641426830,53.36,78358.22,0.0,0.99884,0.0,0.21105]
[1777641431883,53.36,78357.71,0.0,0.99884,0.0,0.21116]
[1777641435008,53.36,78357.39,0.0,0.99884,0.0,0.21123]
[1777641435081,53.36,78357.39,0.0,0.99884,0.0,0.21123]
[1777641435249,53.36,78357.39,0.0,0.99884,0.0,0.21123]
[1777641438256,53.36,78358.32,0.0,0.99884,0.0,0.21102]
[1777641438331,53.36,78358.32,0.0,0.99884,0.0,0.21102]
[1777641442700,53.36,78359.71,0.0,0.99884,0.0,0.21072]
[1777641442827,53.36,78359.71,0.0,0.99884,0.0,0.21072]
[1777641442797,53.36,78355.53,0.0,0.99884,0.0,0.21163]
[1777641443177,53.36,78349.65,0.0,0.99883,0.0,0.21292]
[1777641446516,53.36,78350.0,0.0,0.99883,0.0,0.21284]
[1777641446583,53.36,78350.0,0.0,0.99883,0.0,0.21284]
[1777641450757,53.36,78350.89,0.0,0.99883,0.0,0.21265]
[1777641450846,53.36,78350.89,0.0,0.99883,0.0,0.21265]
[1777641450828,53.36,78347.6,0.0,0.99883,0.0,0.21337]
[1777641451812,53.36,78345.75,0.0,0.99883,0.0,0.21335]
[1777641452028,53.36,78343.46,0.0,0.99882,0.0,0.21386]
[1777641455045,53.36,78343.72,0.0,0.99882,0.0,0.2138]
[1777641455079,53.36,78343.72,0.0,0.99882,0.0,0.2138]
[1777641456142,53.36,78342.83,0.0,0.99882,0.0,0.21399]
[1777641462098,53.36,78342.48,0.0,0.99882,0.0,0.21407]
[1777641464607,53.36,78342.7,0.0,0.99882,0.0,0.21402]
[1777641464826,53.36,78342.7,0.0,0.99882,0.0,0.21402]
[1777641464864,53.36,78343.54,0.0,0.99882,0.0,0.21384]
[1777641467085,53.36,78343.39,0.0,0.99882,0.0,0.21387]
[1777641467340,53.36,78343.39,0.0,0.99882,0.0,0.21387]
[1777641473128,53.36,78342.83,0.0,0.99882,0.0,0.21399]
[1777641473285,53.36,78344.09,0.0,0.99882,0.0,0.21372]
[1777641474182,53.36,78339.83,0.0,0.99882,0.0,0.21466]
[1777641476300,53.36,78338.75,0.0,0.99882,0.0,0.21489]
[1777641477295,53.36,78338.5,0.0,0.99882,0.0,0.21495]
[1777641477340,53.36,78338.5,0.0,0.99882,0.0,0.21495]
[1777641482441,53.36,78337.81,0.0,0.99882,0.0,0.2151]
[1777641482584,53.36,78337.81,0.0,0.99882,0.0,0.2151]
[1777641486267,53.36,78340.04,0.0,0.99882,0.0,0.21461]
[1777641487184,53.36,78340.04,0.0,0.99882,0.0,0.21461]
[1777641487326,53.36,78340.04,0.0,0.99882,0.0,0.21461]
[1777641487415,53.36,78341.95,0.0,0.99882,0.0,0.21419]
[1777641488281,53.36,78340.68,0.0,0.99882,0.0,0.21447]
[1777641489581,53.36,78340.68,0.0,0.99882,0.0,0.21447]
[1777641489833,53.36,78340.68,0.0,0.99882,0.0,0.21447]
[1777641492198,53.36,78339.79,0.0,0.99882,0.0,0.21466]
[1777641492325,53.36,78339.79,0.0,0.99882,0.0,0.21466]
[1777641492359,53.36,78332.54,0.0,0.99881,0.0,0.21627]
[1777641493316,53.36,78319.49,0.0,0.99879,0.0,0.21919]
[1777641494323,53.36,78314.8,0.0,0.99878,0.0,0.22025]
[1777641496337,53.36,78311.91,0.0,0.99878,0.0,0.2209]
[1777641497343,53.36,78307.81,0.0,0.99877,0.0,0.22183]
[1777641498351,53.36,78302.29,0.0,0.99877,0.0,0.22309]
[1777641499358,53.36,78300.68,0.0,0.99876,0.0,0.22346]
[1777641501371,53.36,78299.22,0.0,0.99876,0.0,0.2238]
[1777641503386,53.36,78294.93,0.0,0.99876,0.0,0.22478]
[1777641504376,53.36,78294.93,0.0,0.99876,0.0,0.22478]
[1777641504580,53.36,78294.93,0.0,0.99876,0.0,0.22478]
[1777641504619,53.36,78293.69,0.0,0.99875,0.0,0.22507]
[1777641506407,53.36,78295.08,0.0,0.99876,0.0,0.22475]
[1777641507702,53.36,78295.08,0.0,0.99876,0.0,0.22475]
[1777641507826,53.36,78295.08,0.0,0.99876,0.0,0.22475]
[1777641507888,53.36,78290.04,0.0,0.99875,0.0,0.22591]
[1777641508421,53.36,78286.35,0.0,0.99874,0.0,0.22677]
[1777641509428,53.36,78282.95,0.0,0.99874,0.0,0.22756]
[1777641510435,53.36,78276.76,0.0,0.99873,0.0,0.229]
[1777641511325,53.36,78276.76,0.0,0.99873,0.0,0.229]
[1777641511441,53.36,78271.72,0.0,0.99873,0.0,0.22974]
[1777641515471,53.36,78270.01,0.0,0.99872,0.0,0.23014]
[1777641518313,53.36,78269.95,0.0,0.99872,0.0,0.23015]
[1777641518329,53.36,78269.95,0.0,0.99872,0.0,0.23015]
[1777641520506,53.36,78268.33,0.0,0.99872,0.0,0.23053]
[1777641521787,53.36,78268.33,0.0,0.99872,0.0,0.23053]
[1777641522714,53.36,78269.39,0.0,0.99872,0.0,0.23028]
[1777641522826,53.36,78269.39,0.0,0.99872,0.0,0.23028]
[1777641525541,53.36,78266.35,0.0,0.99872,0.0,0.231]
[1777641526548,53.36,78262.34,0.0,0.99871,0.0,0.23195]
[1777641527886,53.36,78264.12,0.0,0.99871,0.0,0.23153]
[1777641529746,53.36,78263.68,0.0,0.99871,0.0,0.23163]
[1777641529830,53.36,78263.68,0.0,0.99871,0.0,0.23163]
[1777641531336,53.36,78263.63,0.0,0.99871,0.0,0.23164]
[1777641531583,53.36,78264.09,0.0,0.99871,0.0,0.23153]
[1777641536618,53.36,78263.77,0.0,0.99871,0.0,0.23161]
[1777641537694,53.36,78263.77,0.0,0.99871,0.0,0.23161]
[1777641537829,53.36,78263.77,0.0,0.99871,0.0,0.23161]
[1777641542660,53.36,78260.37,0.0,0.99871,0.0,0.23242]
[1777641543455,53.36,78260.37,0.0,0.99871,0.0,0.23242]
[1777641543577,53.36,78260.37,0.0,0.99871,0.0,0.23242]
[1777641543642,53.36,78260.37,0.0,0.99871,0.0,0.23242]
[1777641543832,53.36,78260.37,0.0,0.99871,0.0,0.23242]
[1777641543929,53.36,78259.72,0.0,0.99871,0.0,0.23257]
[1777641545683,53.36,78255.61,0.0,0.9987,0.0,0.23355]
[1777641550716,53.36,78259.63,0.0,0.99871,0.0,0.23259]
[1777641551252,53.36,78259.63,0.0,0.99871,0.0,0.23259]
[1777641551335,53.36,78259.63,0.0,0.99871,0.0,0.23259]
[1777641555991,53.36,78263.82,0.0,0.99871,0.0,0.2316]
[1777641556079,53.36,78262.96,0.0,0.99871,0.0,0.2318]
[1777641558552,53.36,78260.69,0.0,0.99871,0.0,0.23234]
[1777641558592,53.36,78260.69,0.0,0.99871,0.0,0.23234]
[1777641558771,53.36,78261.32,0.0,0.99871,0.0,0.23219]
[1777641561624,53.36,78262.02,0.0,0.99871,0.0,0.23202]
[1777641561833,53.36,78262.02,0.0,0.99871,0.0,0.23202]
[1777641567372,53.36,78262.06,0.0,0.99871,0.0,0.23201]
[1777641567585,53.36,78262.06,0.0,0.99871,0.0,0.23201]
[1777641567835,53.36,78261.79,0.0,0.99871,0.0,0.23208]
[1777641569496,53.36,78260.61,0.0,0.99871,0.0,0.23236]
[1777641569579,53.36,78260.61,0.0,0.99871,0.0,0.23236]
[1777641574078,53.36,78263.74,0.0,0.99872,0.0,0.23117]
[1777641574328,53.36,78263.74,0.0,0.99872,0.0,0.23117]
[1777641574819,53.36,78263.74,0.0,0.99872,0.0,0.23117]
[1777641574831,53.36,78263.74,0.0,0.99872,0.0,0.23117]
[1777641574885,53.36,78263.37,0.0,0.99872,0.0,0.23125]
[1777641576899,53.36,78267.76,0.0,0.99872,0.0,0.23022]
[1777641582941,53.36,78267.56,0.0,0.99872,0.0,0.23027]
[1777641584955,53.36,78264.36,0.0,0.99872,0.0,0.23102]
[1777641586057,53.36,78261.58,0.0,0.99871,0.0,0.23168]
[1777641586084,53.36,78261.58,0.0,0.99871,0.0,0.23168]
[1777641588460,53.36,78264.04,0.0,0.99872,0.0,0.2311]
[1777641588575,53.36,78264.04,0.0,0.99872,0.0,0.2311]
[1777641588983,53.36,78263.64,0.0,0.99872,0.0,0.23119]
[1777641592009,53.36,78270.16,0.0,0.99873,0.0,0.22965]
[1777641592133,53.36,78270.16,0.0,0.99873,0.0,0.22965]
[1777641592328,53.36,78270.16,0.0,0.99873,0.0,0.22965]
[1777641597039,53.36,78279.39,0.0,0.99874,0.0,0.2275]
[1777641598047,53.36,78285.44,0.0,0.99875,0.0,0.22609]
[1777641600067,53.36,78295.97,0.0,0.99876,0.0,0.22366]
[1777641601068,53.36,78301.35,0.0,0.99877,0.0,0.22243]
[1777641605096,53.36,78306.67,0.0,0.99878,0.0,0.22122]
[1777641606806,53.36,78306.67,0.0,0.99878,0.0,0.22122]
[1777641606832,53.36,78306.67,0.0,0.99878,0.0,0.22122]
[1777641612145,53.36,78308.38,0.0,0.99878,0.0,0.22083]
[1777641613228,53.36,78308.38,0.0,0.99878,0.0,0.22083]
[1777641613336,53.36,78308.38,0.0,0.99878,0.0,0.22083]
[1777641615563,53.36,78307.84,0.0,0.99878,0.0,0.22096]
[1777641615580,53.36,78307.84,0.0,0.99878,0.0,0.22096]
[1777641615610,53.36,78308.85,0.0,0.99878,0.0,0.22073]
[1777641617180,53.36,78312.77,0.0,0.99879,0.0,0.21984]
[1777641619069,53.36,78312.08,0.0,0.99878,0.0,0.22]
[1777641619078,53.36,78312.08,0.0,0.99878,0.0,0.22]
[1777641624229,53.36,78311.0,0.0,0.99878,0.0,0.22024]
[1777641626250,53.36,78310.04,0.0,0.99878,0.0,0.22046]
[1777641626329,53.36,78310.04,0.0,0.99878,0.0,0.22046]
[1777641628035,53.36,78309.28,0.0,0.99878,0.0,0.22063]
[1777641628083,53.36,78309.46,0.0,0.99878,0.0,0.22059]
[1777641628257,53.36,78309.27,0.0,0.99878,0.0,0.22063]
[1777641631278,53.36,78306.94,0.0,0.99878,0.0,0.22073]
[1777641635123,53.36,78305.47,0.0,0.99878,0.0,0.22106]
[1777641635278,53.36,78305.47,0.0,0.99878,0.0,0.22106]
[1777641640340,53.36,78305.27,0.0,0.99878,0.0,0.22111]
[1777641641308,53.36,78305.27,0.0,0.99878,0.0,0.22111]
[1777641641330,53.36,78305.27,0.0,0.99878,0.0,0.22111]
[1777641641348,53.36,78305.25,0.0,0.99878,0.0,0.22111]
[1777641646383,53.36,78305.45,0.0,0.99878,0.0,0.22106]
[1777641651086,53.36,78305.63,0.0,0.99878,0.0,0.22102]
[1777641651327,53.36,78307.26,0.0,0.99878,0.0,0.22065]
[1777641652426,53.36,78314.89,0.0,0.99879,0.0,0.21893]
[1777641654132,53.36,78314.89,0.0,0.99879,0.0,0.21893]
[1777641653433,53.36,78324.11,0.0,0.9988,0.0,0.21687]
[1777641654330,53.36,78324.11,0.0,0.9988,0.0,0.21687]
[1777641654440,53.36,78325.58,0.0,0.99881,0.0,0.21654]
[1777641655839,53.36,78325.58,0.0,0.99881,0.0,0.21654]
[1777641655907,53.36,78325.58,0.0,0.99881,0.0,0.21654]
[1777641655928,53.36,78325.08,0.0,0.99881,0.0,0.21665]
[1777641657461,53.36,78328.07,0.0,0.99881,0.0,0.21598]
[1777641662496,53.36,78329.33,0.0,0.99881,0.0,0.2157]
[1777641666298,53.36,78329.79,0.0,0.99881,0.0,0.2156]
[1777641666329,53.36,78329.79,0.0,0.99881,0.0,0.2156]
[1777641672570,53.36,78326.34,0.0,0.99881,0.0,0.21637]
[1777641673933,53.36,78326.34,0.0,0.99881,0.0,0.21637]
[1777641674079,53.36,78326.34,0.0,0.99881,0.0,0.21637]
[1777641674035,53.36,78326.88,0.0,0.99881,0.0,0.21625]
[1777641676598,53.36,78323.52,0.0,0.9988,0.0,0.217]
[1777641681635,53.36,78330.64,0.0,0.99881,0.0,0.21541]
[1777641682641,53.36,78337.77,0.0,0.99882,0.0,0.21384]
[1777641683648,53.36,78349.74,0.0,0.99884,0.0,0.21122]
[1777641684655,53.36,78358.76,0.0,0.99885,0.0,0.20926]
[1777641685662,53.36,78361.06,0.0,0.99885,0.0,0.20876]
[1777641690697,53.36,78361.94,0.0,0.99885,0.0,0.20857]
[1777641693197,53.36,78362.87,0.0,0.99886,0.0,0.20796]
[1777641693328,53.36,78362.87,0.0,0.99886,0.0,0.20796]
[1777641699018,53.36,78365.49,0.0,0.99886,0.0,0.2074]
[1777641699076,53.36,78365.49,0.0,0.99886,0.0,0.2074]
[1777641699165,53.36,78365.08,0.0,0.99886,0.0,0.20749]
[1777641704796,53.36,78361.99,0.0,0.99886,0.0,0.20815]
[1777641706815,53.36,78358.5,0.0,0.99885,0.0,0.2089]
[1777641707817,53.36,78339.1,0.0,0.99883,0.0,0.21312]
[1777641708824,53.36,78334.04,0.0,0.99882,0.0,0.21424]
[1777641709831,53.36,78323.71,0.0,0.99881,0.0,0.21653]
[1777641710837,53.36,78319.73,0.0,0.9988,0.0,0.21742]
[1777641715873,53.36,78319.71,0.0,0.9988,0.0,0.21742]
[1777641717242,53.36,78319.08,0.0,0.9988,0.0,0.21756]
[1777641717325,53.36,78319.08,0.0,0.9988,0.0,0.21756]
[1777641719901,53.36,78324.04,0.0,0.99881,0.0,0.21645]
[1777641723929,53.36,78327.38,0.0,0.99881,0.0,0.21571]
[1777641724935,53.36,78334.66,0.0,0.99882,0.0,0.2141]
[1777641726637,53.36,78333.32,0.0,0.99882,0.0,0.2144]
[1777641726829,53.36,78333.32,0.0,0.99882,0.0,0.2144]
[1777641726951,53.36,78333.34,0.0,0.99882,0.0,0.21439]
[1777641731987,53.36,78332.08,0.0,0.99882,0.0,0.21467]
[1777641737021,53.36,78325.08,0.0,0.99881,0.0,0.21622]
[1777641737725,53.36,78325.08,0.0,0.99881,0.0,0.21622]
[1777641737831,53.36,78325.08,0.0,0.99881,0.0,0.21622]
[1777641738029,53.36,78325.36,0.0,0.99881,0.0,0.21616]
[1777641740053,53.36,78322.61,0.0,0.9988,0.0,0.21677]
[1777641741060,53.36,78316.22,0.0,0.9988,0.0,0.2182]
[1777641744081,53.36,78312.81,0.0,0.99879,0.0,0.21897]
[1777641747102,53.36,78310.03,0.0,0.99879,0.0,0.21959]
[1777641752137,53.36,78310.92,0.0,0.99879,0.0,0.21896]
[1777641756165,53.36,78313.63,0.0,0.99879,0.0,0.21835]
[1777641758300,53.36,78313.55,0.0,0.99879,0.0,0.21837]
[1777641759186,53.36,78322.09,0.0,0.99881,0.0,0.21646]
[1777641759326,53.36,78322.09,0.0,0.99881,0.0,0.21646]
[1777641760193,53.36,78331.75,0.0,0.99882,0.0,0.21432]
[1777641761200,53.36,78333.11,0.0,0.99882,0.0,0.21402]
[1777641762468,53.36,78330.95,0.0,0.99882,0.0,0.21449]
[1777641762542,53.36,78330.95,0.0,0.99882,0.0,0.21449]
[1777641763214,53.36,78337.31,0.0,0.99883,0.0,0.21309]
[1777641764221,53.36,78340.45,0.0,0.99883,0.0,0.2124]
[1777641767242,53.36,78332.01,0.0,0.99882,0.0,0.21426]
[1777641768249,53.36,78327.04,0.0,0.99881,0.0,0.21536]
[1777641768473,53.36,78327.04,0.0,0.99881,0.0,0.21536]
[1777641768574,53.36,78327.04,0.0,0.99881,0.0,0.21536]
[1777641771064,53.36,78326.44,0.0,0.99881,0.0,0.21549]
[1777641771271,53.36,78319.64,0.0,0.9988,0.0,0.21701]
[1777641772574,53.36,78319.64,0.0,0.9988,0.0,0.21701]
[1777641772830,53.36,78319.64,0.0,0.9988,0.0,0.21701]
[1777641772854,53.36,78315.91,0.0,0.9988,0.0,0.21784]
[1777641778320,53.36,78314.94,0.0,0.9988,0.0,0.21806]
[1777641782348,53.36,78307.36,0.0,0.99879,0.0,0.21976]
[1777641784208,53.36,78307.36,0.0,0.99879,0.0,0.21976]
[1777641784332,53.36,78307.42,0.0,0.99879,0.0,0.21975]
[1777641784362,53.36,78309.18,0.0,0.99879,0.0,0.21935]
[1777641789397,53.36,78313.01,0.0,0.99879,0.0,0.21849]
[1777641792811,53.36,78311.95,0.0,0.99879,0.0,0.21873]
[1777641793333,53.36,78311.34,0.0,0.99879,0.0,0.21887]
[1777641798363,53.36,78309.19,0.0,0.99879,0.0,0.21935]
[1777641798579,53.36,78309.19,0.0,0.99879,0.0,0.21935]
[1777641798868,53.36,78309.19,0.0,0.99879,0.0,0.21935]
[1777641799078,53.36,78309.19,0.0,0.99879,0.0,0.21935]
[1777641799154,53.36,78308.66,0.0,0.99879,0.0,0.21947]
[1777641799469,53.36,78319.16,0.0,0.9988,0.0,0.21711]
[1777641800475,53.36,78325.5,0.0,0.99881,0.0,0.2157]
[1777641801482,53.36,78328.39,0.0,0.99881,0.0,0.21506]
[1777641802489,53.36,78336.75,0.0,0.99883,0.0,0.21322]
[1777641804503,53.36,78345.55,0.0,0.99884,0.0,0.21129]
[1777641805509,53.36,78350.52,0.0,0.99884,0.0,0.21021]
[1777641808258,53.36,78352.3,0.0,0.99885,0.0,0.20982]
[1777641808282,53.36,78351.71,0.0,0.99885,0.0,0.20995]
[1777641808334,53.36,78351.71,0.0,0.99885,0.0,0.20995]
[1777641810930,53.36,78352.68,0.0,0.99885,0.0,0.20974]
[1777641811075,53.36,78352.68,0.0,0.99885,0.0,0.20974]
[1777641813567,53.36,78344.04,0.0,0.99884,0.0,0.2112]
[1777641814574,53.36,78337.96,0.0,0.99883,0.0,0.21253]
[1777641816947,53.36,78339.29,0.0,0.99883,0.0,0.21224]
[1777641817081,53.36,78339.29,0.0,0.99883,0.0,0.21224]
[1777641817176,53.36,78339.4,0.0,0.99883,0.0,0.21221]
[1777641818209,53.36,78339.4,0.0,0.99883,0.0,0.21221]
[1777641818324,53.36,78337.37,0.0,0.99883,0.0,0.21266]
[1777641819393,53.36,78336.26,0.0,0.99883,0.0,0.2129]
[1777641819617,53.36,78331.19,0.0,0.99882,0.0,0.21402]
[1777641820623,53.36,78323.56,0.0,0.99881,0.0,0.21571]
[1777641821834,53.36,78323.56,0.0,0.99881,0.0,0.21571]
[1777641821936,53.36,78319.18,0.0,0.9988,0.0,0.21668]
[1777641823294,53.36,78319.18,0.0,0.9988,0.0,0.21668]
[1777641830921,53.36,78318.35,0.0,0.9988,0.0,0.21687]
[1777641831077,53.36,78318.35,0.0,0.9988,0.0,0.21687]
[1777641834720,53.36,78327.62,0.0,0.99882,0.0,0.21481]
[1777641836735,53.36,78324.78,0.0,0.99881,0.0,0.21544]
[1777641837728,53.36,78324.78,0.0,0.99881,0.0,0.21544]
[1777641837831,53.36,78324.78,0.0,0.99881,0.0,0.21544]
[1777641837928,53.36,78322.27,0.0,0.99881,0.0,0.21599]
[1777641839450,53.36,78322.63,0.0,0.99881,0.0,0.21591]
[1777641839579,53.36,78322.63,0.0,0.99881,0.0,0.21591]
[1777641842778,53.36,78329.88,0.0,0.99882,0.0,0.21431]
[1777641844175,53.36,78329.88,0.0,0.99882,0.0,0.21431]
[1777641844332,53.36,78329.88,0.0,0.99882,0.0,0.21431]
[1777641844213,53.36,78330.66,0.0,0.99882,0.0,0.21413]
[1777641844792,53.36,78334.15,0.0,0.99882,0.0,0.21337]
[1777641846450,53.36,78335.21,0.0,0.99883,0.0,0.21313]
[1777641846576,53.36,78335.21,0.0,0.99883,0.0,0.21313]
[1777641847813,53.36,78338.18,0.0,0.99883,0.0,0.21248]
[1777641848820,53.36,78341.65,0.0,0.99883,0.0,0.21172]
[1777641849827,53.36,78346.65,0.0,0.99884,0.0,0.21063]
[1777641850834,53.36,78349.63,0.0,0.99884,0.0,0.20998]
[1777641852701,53.36,78350.65,0.0,0.99885,0.0,0.20976]
[1777641852826,53.36,78350.65,0.0,0.99885,0.0,0.20976]
[1777641852848,53.36,78350.46,0.0,0.99885,0.0,0.2098]
[1777641856800,53.36,78350.31,0.0,0.99885,0.0,0.20984]
[1777641856833,53.36,78350.31,0.0,0.99885,0.0,0.20984]
[1777641859897,53.36,78347.17,0.0,0.99884,0.0,0.21052]
[1777641862177,53.36,78346.55,0.0,0.99884,0.0,0.21065]
[1777641862326,53.36,78346.55,0.0,0.99884,0.0,0.21065]
[1777641862347,53.36,78346.47,0.0,0.99884,0.0,0.21067]
[1777641863729,53.36,78344.49,0.0,0.99884,0.0,0.2111]
[1777641863830,53.36,78344.49,0.0,0.99884,0.0,0.2111]
[1777641865939,53.36,78341.47,0.0,0.99883,0.0,0.21176]
[1777641868023,53.36,78342.56,0.0,0.99884,0.0,0.21152]
[1777641868079,53.36,78342.56,0.0,0.99884,0.0,0.21152]
[1777641868111,53.36,78343.85,0.0,0.99884,0.0,0.21124]
[1777641870857,53.36,78342.79,0.0,0.99884,0.0,0.21147]
[1777641871080,53.36,78342.79,0.0,0.99884,0.0,0.21147]
[1777641871153,53.36,78339.96,0.0,0.99883,0.0,0.21167]
[1777641872988,53.36,78335.88,0.0,0.99883,0.0,0.21256]
[1777641873995,53.36,78331.63,0.0,0.99882,0.0,0.2135]
[1777641874607,53.36,78331.63,0.0,0.99882,0.0,0.2135]
[1777641874830,53.36,78331.63,0.0,0.99882,0.0,0.2135]
[1777641875006,53.36,78328.57,0.0,0.99882,0.0,0.21417]
[1777641876010,53.36,78325.04,0.0,0.99881,0.0,0.21495]
[1777641877016,53.36,78318.35,0.0,0.99881,0.0,0.21644]
[1777641878198,53.36,78318.35,0.0,0.99881,0.0,0.21644]
[1777641878486,53.36,78319.73,0.0,0.99881,0.0,0.21613]
[1777641878581,53.36,78319.73,0.0,0.99881,0.0,0.21613]
[1777641884065,53.36,78320.48,0.0,0.99881,0.0,0.21596]
[1777641885072,53.36,78323.12,0.0,0.99881,0.0,0.21538]
[1777641886079,53.36,78326.51,0.0,0.99882,0.0,0.21463]
[1777641888093,53.36,78324.06,0.0,0.99881,0.0,0.21517]
[1777641893128,53.36,78322.36,0.0,0.99881,0.0,0.21555]
[1777641893585,53.36,78322.36,0.0,0.99881,0.0,0.21555]
[1777641893828,53.36,78322.36,0.0,0.99881,0.0,0.21555]
[1777641894134,53.36,78323.29,0.0,0.99881,0.0,0.21534]
[1777641895745,53.36,78323.57,0.0,0.99881,0.0,0.21528]
[1777641895827,53.36,78323.57,0.0,0.99881,0.0,0.21528]
[1777641898162,53.36,78337.71,0.0,0.99883,0.0,0.21216]
[1777641899170,53.36,78334.46,0.0,0.99883,0.0,0.21287]
[1777641900179,53.36,78330.38,0.0,0.99882,0.0,0.21377]
[1777641901185,53.36,78326.37,0.0,0.99882,0.0,0.21466]
[1777641902192,53.36,78332.89,0.0,0.99882,0.0,0.21322]
[1777641902493,53.36,78332.89,0.0,0.99882,0.0,0.21322]
[1777641902576,53.36,78332.89,0.0,0.99882,0.0,0.21322]
[1777641903199,53.36,78333.44,0.0,0.99883,0.0,0.2131]
[1777641905088,53.36,78332.62,0.0,0.99882,0.0,0.21328]
[1777641905331,53.36,78332.62,0.0,0.99882,0.0,0.21328]
[1777641907227,53.36,78329.72,0.0,0.99882,0.0,0.21392]
[1777641908234,53.36,78325.93,0.0,0.99882,0.0,0.21475]
[1777641909241,53.36,78320.26,0.0,0.99881,0.0,0.21601]
[1777641909432,53.36,78320.26,0.0,0.99881,0.0,0.21601]
[1777641909580,53.36,78320.26,0.0,0.99881,0.0,0.21601]
[1777641910249,53.36,78315.79,0.0,0.9988,0.0,0.21701]
[1777641912428,53.36,78315.85,0.0,0.9988,0.0,0.217]
[1777641912584,53.36,78315.85,0.0,0.9988,0.0,0.217]
[1777641920319,53.36,78314.03,0.0,0.9988,0.0,0.2174]
[1777641921850,53.36,78314.26,0.0,0.9988,0.0,0.21735]
[1777641922075,53.36,78314.26,0.0,0.9988,0.0,0.21735]
[1777641922333,53.36,78314.18,0.0,0.9988,0.0,0.21737]
[1777641924347,53.36,78309.49,0.0,0.99879,0.0,0.21842]
[1777641925354,53.36,78305.72,0.0,0.99879,0.0,0.21927]
[1777641926615,53.36,78304.2,0.0,0.99879,0.0,0.21961]
[1777641926831,53.36,78304.2,0.0,0.99879,0.0,0.21961]
[1777641932403,53.36,78305.44,0.0,0.99879,0.0,0.2189]
[1777641934417,53.36,78299.74,0.0,0.99878,0.0,0.22019]
[1777641935423,53.36,78294.79,0.0,0.99878,0.0,0.22131]
[1777641936936,53.36,78295.92,0.0,0.99878,0.0,0.22105]
[1777641937074,53.36,78295.92,0.0,0.99878,0.0,0.22105]
[1777641937175,53.36,78295.92,0.0,0.99878,0.0,0.22105]
[1777641939709,53.36,78296.39,0.0,0.99878,0.0,0.22095]
[1777641939734,53.36,78296.39,0.0,0.99878,0.0,0.22095]
[1777641939827,53.36,78296.39,0.0,0.99878,0.0,0.22095]
[1777641943111,53.36,78298.93,0.0,0.99878,0.0,0.22037]
[1777641943335,53.36,78298.93,0.0,0.99878,0.0,0.22037]
[1777641943390,53.36,78301.39,0.0,0.99878,0.0,0.21981]
[1777641944487,53.36,78304.62,0.0,0.99879,0.0,0.21908]
[1777641946404,53.36,78304.62,0.0,0.99879,0.0,0.21908]
[1777641946578,53.36,78305.17,0.0,0.99879,0.0,0.21896]
[1777641951536,53.36,78301.97,0.0,0.99879,0.0,0.21968]
[1777641955183,53.36,78302.08,0.0,0.99879,0.0,0.21966]
[1777641955328,53.36,78302.08,0.0,0.99879,0.0,0.21966]
[1777641955414,53.36,78300.11,0.0,0.99878,0.0,0.2201]
[1777641956573,53.36,78300.25,0.0,0.99878,0.0,0.22007]
[1777641956829,53.36,78300.25,0.0,0.99878,0.0,0.22007]
[1777641962617,53.36,78299.85,0.0,0.99878,0.0,0.22016]
[1777641967652,53.36,78301.14,0.0,0.99878,0.0,0.21987]
[1777641971055,53.36,78299.54,0.0,0.99878,0.0,0.22023]
[1777641971075,53.36,78299.54,0.0,0.99878,0.0,0.22023]
[1777641971156,53.36,78299.17,0.0,0.99878,0.0,0.22032]
[1777641973749,53.36,78299.23,0.0,0.99878,0.0,0.2203]
[1777641973826,53.36,78299.23,0.0,0.99878,0.0,0.2203]
[1777641976919,53.36,78298.05,0.0,0.99878,0.0,0.22057]
[1777641977077,53.36,78298.05,0.0,0.99878,0.0,0.22057]
[1777641977096,53.36,78292.5,0.0,0.99877,0.0,0.22183]
[1777641979273,53.36,78291.5,0.0,0.99877,0.0,0.22206]
[1777641979327,53.36,78291.5,0.0,0.99877,0.0,0.22206]
[1777641981752,53.36,78294.43,0.0,0.99877,0.0,0.22139]
[1777641983765,53.36,78291.29,0.0,0.99877,0.0,0.22211]
[1777641986326,53.36,78290.08,0.0,0.99877,0.0,0.22238]
[1777641986426,53.36,78291.11,0.0,0.99877,0.0,0.22215]
[1777641986577,53.36,78291.11,0.0,0.99877,0.0,0.22215]
[1777641986787,53.36,78288.69,0.0,0.99877,0.0,0.2227]
[1777641990240,53.36,78289.04,0.0,0.99877,0.0,0.22262]
[1777641990332,53.36,78289.04,0.0,0.99877,0.0,0.22262]
[1777641991822,53.36,78287.05,0.0,0.99877,0.0,0.22264]
[1777641995850,53.36,78291.23,0.0,0.99877,0.0,0.22168]
[1777641997487,53.36,78291.23,0.0,0.99877,0.0,0.22168]
[1777641996857,53.36,78300.98,0.0,0.99879,0.0,0.21947]
[1777641997723,53.36,78300.98,0.0,0.99879,0.0,0.21947]
[1777641997829,53.36,78300.98,0.0,0.99879,0.0,0.21947]
[1777641997864,53.36,78303.02,0.0,0.99879,0.0,0.21901]
[1777642000380,53.36,78303.2,0.0,0.99879,0.0,0.21897]
[1777642000579,53.36,78302.28,0.0,0.99879,0.0,0.21918]
[1777642001892,53.36,78297.31,0.0,0.99878,0.0,0.2203]
[1777642002899,53.36,78294.81,0.0,0.99878,0.0,0.22087]
[1777642004881,53.36,78294.92,0.0,0.99878,0.0,0.22084]
[1777642005081,53.36,78294.92,0.0,0.99878,0.0,0.22084]
[1777642007047,53.36,78295.1,0.0,0.99878,0.0,0.2208]
[1777642007077,53.36,78295.1,0.0,0.99878,0.0,0.2208]
[1777642007272,53.36,78296.83,0.0,0.99878,0.0,0.22041]
[1777642009948,53.36,78292.64,0.0,0.99877,0.0,0.22136]
[1777642010955,53.36,78290.22,0.0,0.99877,0.0,0.22191]
[1777642011809,53.36,78290.22,0.0,0.99877,0.0,0.22191]
[1777642011826,53.36,78290.22,0.0,0.99877,0.0,0.22191]
[1777642011962,53.36,78289.16,0.0,0.99877,0.0,0.22215]
[1777642013444,53.36,78289.16,0.0,0.99877,0.0,0.22215]
[1777642013591,53.36,78288.14,0.0,0.99877,0.0,0.22239]
[1777642014983,53.36,78290.7,0.0,0.99877,0.0,0.2218]
[1777642016997,53.36,78292.73,0.0,0.99877,0.0,0.22134]
[1777642021928,53.36,78292.62,0.0,0.99877,0.0,0.22137]
[1777642022081,53.36,78292.62,0.0,0.99877,0.0,0.22137]
[1777642022156,53.36,78299.26,0.0,0.99878,0.0,0.21986]
[1777642023039,53.36,78301.77,0.0,0.99879,0.0,0.21929]
[1777642025053,53.36,78299.93,0.0,0.99878,0.0,0.21971]
[1777642025699,53.36,78299.93,0.0,0.99878,0.0,0.21971]
[1777642025829,53.36,78299.93,0.0,0.99878,0.0,0.21971]
[1777642026060,53.36,78301.98,0.0,0.99879,0.0,0.21925]
[1777642027067,53.36,78299.04,0.0,0.99878,0.0,0.21991]
[1777642028117,53.36,78299.04,0.0,0.99878,0.0,0.21991]
[1777642028338,53.36,78299.04,0.0,0.99878,0.0,0.21991]
[1777642028367,53.36,78297.61,0.0,0.99878,0.0,0.22023]
[1777642031095,53.36,78295.15,0.0,0.99878,0.0,0.22079]
[1777642031560,53.36,78295.15,0.0,0.99878,0.0,0.22079]
[1777642031582,53.36,78295.15,0.0,0.99878,0.0,0.22079]
[1777642032102,53.36,78293.69,0.0,0.99878,0.0,0.22112]
[1777642037136,53.36,78293.88,0.0,0.99878,0.0,0.22108]
[1777642041165,53.36,78295.35,0.0,0.99878,0.0,0.22075]
[1777642043894,53.36,78294.76,0.0,0.99878,0.0,0.22088]
[1777642044078,53.36,78294.76,0.0,0.99878,0.0,0.22088]
[1777642044186,53.36,78294.99,0.0,0.99878,0.0,0.22083]
[1777642046199,53.36,78293.43,0.0,0.99878,0.0,0.22118]
[1777642047023,53.36,78293.43,0.0,0.99878,0.0,0.22118]
[1777642047080,53.36,78293.43,0.0,0.99878,0.0,0.22118]
[1777642048214,53.36,78297.74,0.0,0.99878,0.0,0.2202]
[1777642049221,53.36,78301.28,0.0,0.99879,0.0,0.2194]
[1777642050724,53.36,78301.79,0.0,0.99879,0.0,0.21929]
[1777642050831,53.36,78301.79,0.0,0.99879,0.0,0.21929]
[1777642054939,53.36,78301.32,0.0,0.99879,0.0,0.21896]
[1777642055078,53.36,78301.32,0.0,0.99879,0.0,0.21896]
[1777642055262,53.36,78301.63,0.0,0.99879,0.0,0.21889]
[1777642058883,53.36,78302.1,0.0,0.99879,0.0,0.21879]
[1777642059079,53.36,78302.1,0.0,0.99879,0.0,0.21879]
[1777642061305,53.36,78308.02,0.0,0.9988,0.0,0.21746]
[1777642066340,53.36,78307.82,0.0,0.9988,0.0,0.2175]
[1777642071376,53.36,78308.11,0.0,0.9988,0.0,0.21744]
[1777642072383,53.36,78305.92,0.0,0.9988,0.0,0.21793]
[1777642077330,53.36,78305.59,0.0,0.99879,0.0,0.218]
[1777642077417,53.36,78305.86,0.0,0.9988,0.0,0.21794]
[1777642078592,53.36,78305.68,0.0,0.99879,0.0,0.21798]
[1777642078652,53.36,78305.68,0.0,0.99879,0.0,0.21798]
[1777642084541,53.36,78306.62,0.0,0.9988,0.0,0.21777]
[1777642084467,53.36,78303.35,0.0,0.99879,0.0,0.21851]
[1777642085069,53.36,78303.35,0.0,0.99879,0.0,0.21851]
[1777642085081,53.36,78303.35,0.0,0.99879,0.0,0.21851]
[1777642087207,53.36,78300.64,0.0,0.99879,0.0,0.21912]
[1777642087329,53.36,78300.64,0.0,0.99879,0.0,0.21912]
[1777642087488,53.36,78299.16,0.0,0.99879,0.0,0.21945]
[1777642092525,53.36,78298.46,0.0,0.99878,0.0,0.21961]
[1777642093490,53.36,78298.46,0.0,0.99878,0.0,0.21961]
[1777642093579,53.36,78298.46,0.0,0.99878,0.0,0.21961]
[1777642102593,53.36,78302.08,0.0,0.99879,0.0,0.21879]
[1777642103817,53.36,78302.08,0.0,0.99879,0.0,0.21879]
[1777642103827,53.36,78302.08,0.0,0.99879,0.0,0.21879]
[1777642104854,53.36,78302.51,0.0,0.99879,0.0,0.21869]
[1777642105081,53.36,78302.51,0.0,0.99879,0.0,0.21869]
[1777642105176,53.36,78302.3,0.0,0.99879,0.0,0.21874]
[1777642107627,53.36,78299.39,0.0,0.99879,0.0,0.2194]
[1777642110397,53.36,78299.93,0.0,0.99879,0.0,0.21928]
[1777642110580,53.36,78299.93,0.0,0.99879,0.0,0.21928]
[1777642117182,53.36,78298.29,0.0,0.99879,0.0,0.21921]
[1777642119713,53.36,78294.32,0.0,0.99878,0.0,0.22011]
[1777642120719,53.36,78289.9,0.0,0.99878,0.0,0.22111]
[1777642122096,53.36,78289.9,0.0,0.99878,0.0,0.22111]
[1777642122329,53.36,78289.9,0.0,0.99878,0.0,0.22111]
[1777642124743,53.36,78289.73,0.0,0.99878,0.0,0.22115]
[1777642124828,53.36,78289.73,0.0,0.99878,0.0,0.22115]
[1777642124927,53.36,78289.87,0.0,0.99878,0.0,0.22112]
[1777642130791,53.36,78290.45,0.0,0.99878,0.0,0.22099]
[1777642135828,53.36,78290.35,0.0,0.99878,0.0,0.22101]
[1777642137501,53.36,78290.35,0.0,0.99878,0.0,0.22101]
[1777642137574,53.36,78290.35,0.0,0.99878,0.0,0.22101]
[1777642142879,53.36,78292.18,0.0,0.99878,0.0,0.22059]
[1777642144003,53.36,78292.18,0.0,0.99878,0.0,0.22059]
[1777642144076,53.36,78292.18,0.0,0.99878,0.0,0.22059]
[1777642145547,53.36,78292.51,0.0,0.99878,0.0,0.22052]
[1777642145585,53.36,78292.51,0.0,0.99878,0.0,0.22052]
[1777642145549,53.36,78292.69,0.0,0.99878,0.0,0.22048]
[1777642150934,53.36,78290.15,0.0,0.99878,0.0,0.22106]
[1777642154697,53.36,78289.44,0.0,0.99877,0.0,0.22122]
[1777642154829,53.36,78289.44,0.0,0.99877,0.0,0.22122]
[1777642160006,53.36,78287.0,0.0,0.99877,0.0,0.22177]
[1777642161011,53.36,78280.67,0.0,0.99876,0.0,0.22322]
[1777642162513,53.36,78280.67,0.0,0.99876,0.0,0.22322]
[1777642162578,53.36,78280.67,0.0,0.99876,0.0,0.22322]
[1777642163833,53.36,78281.08,0.0,0.99876,0.0,0.22313]
[1777642164076,53.36,78281.08,0.0,0.99876,0.0,0.22313]
[1777642164176,53.36,78281.01,0.0,0.99876,0.0,0.22314]
[1777642165039,53.36,78277.87,0.0,0.99876,0.0,0.22386]
[1777642166046,53.36,78266.97,0.0,0.99874,0.0,0.22638]
[1777642167053,53.36,78263.65,0.0,0.99874,0.0,0.22715]
[1777642170074,53.36,78260.74,0.0,0.99873,0.0,0.22783]
[1777642171081,53.36,78265.29,0.0,0.99874,0.0,0.22633]
[1777642172691,53.36,78266.83,0.0,0.99875,0.0,0.22597]
[1777642172830,53.36,78266.83,0.0,0.99875,0.0,0.22597]
[1777642175613,53.36,78267.97,0.0,0.99875,0.0,0.22571]
[1777642175641,53.36,78270.42,0.0,0.99875,0.0,0.22514]
[1777642175835,53.36,78270.42,0.0,0.99875,0.0,0.22514]
[1777642177124,53.36,78276.56,0.0,0.99876,0.0,0.22372]
[1777642178521,53.36,78276.56,0.0,0.99876,0.0,0.22372]
[1777642178578,53.36,78276.56,0.0,0.99876,0.0,0.22372]
[1777642184173,53.36,78277.13,0.0,0.99876,0.0,0.22359]
[1777642187738,53.36,78278.7,0.0,0.99876,0.0,0.22323]
[1777642187832,53.36,78278.7,0.0,0.99876,0.0,0.22323]
[1777642188202,53.36,78278.58,0.0,0.99876,0.0,0.22326]
[1777642189455,53.36,78278.58,0.0,0.99876,0.0,0.22326]
[1777642189579,53.36,78278.58,0.0,0.99876,0.0,0.22326]
[1777642195254,53.36,78275.58,0.0,0.99876,0.0,0.22395]
[1777642200689,53.36,78274.29,0.0,0.99876,0.0,0.22425]
[1777642200826,53.36,78275.79,0.0,0.99876,0.0,0.2239]
[1777642204044,53.36,78273.45,0.0,0.99875,0.0,0.22444]
[1777642204078,53.36,78273.45,0.0,0.99875,0.0,0.22444]
[1777642204318,53.36,78269.08,0.0,0.99875,0.0,0.22545]
[1777642205344,53.36,78262.85,0.0,0.99874,0.0,0.22689]
[1777642206340,53.36,78250.09,0.0,0.99872,0.0,0.22988]
[1777642207346,53.36,78245.37,0.0,0.99871,0.0,0.231]
[1777642208353,53.36,78239.45,0.0,0.99871,0.0,0.2324]
[1777642210367,53.36,78244.52,0.0,0.99871,0.0,0.2312]
[1777642211374,53.36,78248.39,0.0,0.99872,0.0,0.23028]
[1777642212381,53.36,78253.86,0.0,0.99873,0.0,0.229]
[1777642213388,53.36,78250.32,0.0,0.99872,0.0,0.22983]
[1777642214395,53.36,78255.78,0.0,0.99873,0.0,0.22855]
[1777642215402,53.36,78249.68,0.0,0.99872,0.0,0.22998]
[1777642216008,53.36,78249.68,0.0,0.99872,0.0,0.22998]
[1777642216077,53.36,78249.68,0.0,0.99872,0.0,0.22998]
[1777642216153,53.36,78249.68,0.0,0.99872,0.0,0.22998]
[1777642216415,53.36,78236.46,0.0,0.9987,0.0,0.23311]
[1777642216978,53.36,78236.46,0.0,0.9987,0.0,0.23311]
[1777642217420,53.36,78230.2,0.0,0.99869,0.0,0.23461]
[1777642218427,53.36,78219.09,0.0,0.99868,0.0,0.23729]
[1777642219434,53.36,78218.36,0.0,0.99867,0.0,0.23746]
[1777642220178,53.36,78218.36,0.0,0.99867,0.0,0.23746]
[1777642220441,53.36,78215.43,0.0,0.99867,0.0,0.23818]
[1777642225477,53.36,78217.71,0.0,0.99867,0.0,0.23762]
[1777642227491,53.36,78213.68,0.0,0.99867,0.0,0.2386]
[1777642227903,53.36,78213.68,0.0,0.99867,0.0,0.2386]
[1777642228075,53.36,78213.68,0.0,0.99867,0.0,0.2386]
[1777642229505,53.36,78220.99,0.0,0.99868,0.0,0.23683]
[1777642230512,53.36,78224.84,0.0,0.99868,0.0,0.2359]
[1777642231528,53.36,78229.9,0.0,0.99869,0.0,0.23422]
[1777642233540,53.36,78234.81,0.0,0.9987,0.0,0.23305]
[1777642235677,53.36,78236.69,0.0,0.9987,0.0,0.2326]
[1777642235827,53.36,78237.07,0.0,0.9987,0.0,0.23251]
[1777642238575,53.36,78240.25,0.0,0.99871,0.0,0.23176]
[1777642241143,53.36,78238.5,0.0,0.99871,0.0,0.23217]
[1777642241328,53.36,78238.5,0.0,0.99871,0.0,0.23217]
[1777642241595,53.36,78235.48,0.0,0.9987,0.0,0.23289]
[1777642243567,53.36,78235.25,0.0,0.9987,0.0,0.23295]
[1777642243586,53.36,78235.25,0.0,0.9987,0.0,0.23295]
[1777642243610,53.36,78237.65,0.0,0.99871,0.0,0.23237]
[1777642244617,53.36,78241.31,0.0,0.99871,0.0,0.2315]
[1777642244892,53.36,78241.31,0.0,0.99871,0.0,0.2315]
[1777642245080,53.36,78241.31,0.0,0.99871,0.0,0.2315]
[1777642246631,53.36,78247.56,0.0,0.99872,0.0,0.23003]
[1777642247638,53.36,78250.45,0.0,0.99872,0.0,0.22935]
[1777642248948,53.36,78250.52,0.0,0.99872,0.0,0.22933]
[1777642249076,53.36,78250.52,0.0,0.99872,0.0,0.22933]
[1777642249651,53.36,78250.72,0.0,0.99872,0.0,0.22928]
[1777642253680,53.36,78266.33,0.0,0.99875,0.0,0.22564]
[1777642254688,53.36,78268.26,0.0,0.99875,0.0,0.2252]
[1777642256645,53.36,78269.25,0.0,0.99875,0.0,0.22497]
[1777642256824,53.36,78267.59,0.0,0.99875,0.0,0.22535]
[1777642257709,53.36,78271.48,0.0,0.99875,0.0,0.22445]
[1777642261242,53.36,78272.73,0.0,0.99876,0.0,0.22416]
[1777642261329,53.36,78272.73,0.0,0.99876,0.0,0.22416]
[1777642262745,53.36,78280.47,0.0,0.99877,0.0,0.22239]
[1777642264387,53.36,78279.37,0.0,0.99877,0.0,0.22264]
[1777642264576,53.36,78279.37,0.0,0.99877,0.0,0.22264]
[1777642264760,53.36,78269.5,0.0,0.99875,0.0,0.22491]
[1777642264825,53.36,78269.5,0.0,0.99875,0.0,0.22491]
[1777642265767,53.36,78269.43,0.0,0.99875,0.0,0.22492]
[1777642266774,53.36,78246.97,0.0,0.99872,0.0,0.23017]
[1777642267781,53.36,78240.25,0.0,0.99871,0.0,0.23176]
[1777642268788,53.36,78248.94,0.0,0.99872,0.0,0.2297]
[1777642269795,53.36,78259.54,0.0,0.99874,0.0,0.22722]
[1777642270802,53.36,78267.02,0.0,0.99875,0.0,0.22548]
[1777642272818,53.36,78280.36,0.0,0.99877,0.0,0.22241]
[1777642274410,53.36,78286.17,0.0,0.99878,0.0,0.22109]
[1777642274830,53.36,78289.18,0.0,0.99878,0.0,0.2204]
[1777642276144,53.36,78292.49,0.0,0.99878,0.0,0.21965]
[1777642277512,53.36,78292.49,0.0,0.99878,0.0,0.21965]
[1777642277851,53.36,78297.57,0.0,0.99879,0.0,0.21851]
[1777642278858,53.36,78306.28,0.0,0.9988,0.0,0.21656]
[1777642279865,53.36,78303.81,0.0,0.9988,0.0,0.21711]
[1777642282885,53.36,78307.7,0.0,0.9988,0.0,0.21624]
[1777642286548,53.36,78306.31,0.0,0.9988,0.0,0.21655]
[1777642286575,53.36,78306.31,0.0,0.9988,0.0,0.21655]
[1777642286601,53.36,78303.45,0.0,0.9988,0.0,0.21719]
[1777642290942,53.36,78297.7,0.0,0.99879,0.0,0.21848]
[1777642292536,53.36,78297.7,0.0,0.99879,0.0,0.21848]
[1777642292576,53.36,78297.7,0.0,0.99879,0.0,0.21848]
[1777642296289,53.36,78297.42,0.0,0.99879,0.0,0.21811]
[1777642296338,53.36,78297.42,0.0,0.99879,0.0,0.21811]
[1777642296391,53.36,78297.41,0.0,0.99879,0.0,0.21811]
[1777642297292,53.36,78297.41,0.0,0.99879,0.0,0.21811]
[1777642297328,53.36,78297.41,0.0,0.99879,0.0,0.21811]
[1777642300010,53.36,78288.77,0.0,0.99878,0.0,0.22006]
[1777642301978,53.36,78286.5,0.0,0.99878,0.0,0.22058]
[1777642302088,53.36,78286.5,0.0,0.99878,0.0,0.22058]
[1777642302169,53.36,78286.23,0.0,0.99878,0.0,0.22064]
[1777642304033,53.36,78289.85,0.0,0.99878,0.0,0.21982]
[1777642305039,53.36,78299.12,0.0,0.9988,0.0,0.21773]
[1777642307684,53.36,78298.62,0.0,0.99879,0.0,0.21784]
[1777642307785,53.36,78297.97,0.0,0.99879,0.0,0.21799]
[1777642307825,53.36,78297.97,0.0,0.99879,0.0,0.21799]
[1777642312089,53.36,78300.88,0.0,0.9988,0.0,0.21733]
[1777642312970,53.36,78300.88,0.0,0.9988,0.0,0.21733]
[1777642313081,53.36,78300.88,0.0,0.9988,0.0,0.21733]
[1777642313095,53.36,78302.55,0.0,0.9988,0.0,0.21696]
[1777642315484,53.36,78301.74,0.0,0.9988,0.0,0.21714]
[1777642315576,53.36,78301.74,0.0,0.9988,0.0,0.21714]
[1777642317583,53.36,78298.73,0.0,0.99879,0.0,0.21782]
[1777642319138,53.36,78289.19,0.0,0.99878,0.0,0.21997]
[1777642320814,53.36,78289.19,0.0,0.99878,0.0,0.21997]
[1777642320145,53.36,78283.07,0.0,0.99877,0.0,0.22136]
[1777642320832,53.36,78283.07,0.0,0.99877,0.0,0.22136]
[1777642321807,53.36,78285.16,0.0,0.99878,0.0,0.22088]
[1777642323166,53.36,78292.23,0.0,0.99879,0.0,0.21928]
[1777642324173,53.36,78295.58,0.0,0.99879,0.0,0.21852]
[1777642325180,53.36,78302.4,0.0,0.9988,0.0,0.21699]
[1777642326187,53.36,78304.81,0.0,0.9988,0.0,0.21646]
[1777642331372,53.36,78306.37,0.0,0.99881,0.0,0.21611]
[1777642331578,53.36,78306.37,0.0,0.99881,0.0,0.21611]
[1777642336310,53.36,78306.0,0.0,0.9988,0.0,0.21619]
[1777642336331,53.36,78306.0,0.0,0.9988,0.0,0.21619]
[1777642336787,53.36,78306.0,0.0,0.9988,0.0,0.21619]
[1777642336830,53.36,78306.0,0.0,0.9988,0.0,0.21619]
[1777642336427,53.36,78305.15,0.0,0.9988,0.0,0.21638]
[1777642342300,53.36,78304.29,0.0,0.9988,0.0,0.21657]
[1777642345416,53.36,78304.89,0.0,0.9988,0.0,0.21644]
[1777642345579,53.36,78304.89,0.0,0.9988,0.0,0.21644]
[1777642345681,53.36,78303.93,0.0,0.9988,0.0,0.21665]
[1777642346329,53.36,78294.86,0.0,0.99879,0.0,0.21869]
[1777642347336,53.36,78292.95,0.0,0.99879,0.0,0.21912]
[1777642348031,53.36,78292.95,0.0,0.99879,0.0,0.21912]
[1777642348083,53.36,78292.95,0.0,0.99879,0.0,0.21912]
[1777642348378,53.36,78292.95,0.0,0.99879,0.0,0.21912]
[1777642348457,53.36,78288.07,0.0,0.99878,0.0,0.22022]
[1777642350357,53.36,78284.68,0.0,0.99878,0.0,0.22099]
[1777642351814,53.36,78284.68,0.0,0.99878,0.0,0.22099]
[1777642351826,53.36,78284.68,0.0,0.99878,0.0,0.22099]
[1777642351364,53.36,78282.98,0.0,0.99878,0.0,0.22094]
[1777642352746,53.36,78282.98,0.0,0.99878,0.0,0.22094]
[1777642352830,53.36,78282.98,0.0,0.99878,0.0,0.22094]
[1777642352847,53.36,78282.79,0.0,0.99878,0.0,0.22098]
[1777642354385,53.36,78286.05,0.0,0.99878,0.0,0.22024]
[1777642359420,53.36,78285.69,0.0,0.99878,0.0,0.22032]
[1777642362762,53.36,78285.72,0.0,0.99878,0.0,0.22032]
[1777642362833,53.36,78285.72,0.0,0.99878,0.0,0.22032]
[1777642362863,53.36,78285.28,0.0,0.99878,0.0,0.22042]
[1777642364538,53.36,78285.89,0.0,0.99878,0.0,0.22028]
[1777642364580,53.36,78285.89,0.0,0.99878,0.0,0.22028]
[1777642370498,53.36,78286.74,0.0,0.99878,0.0,0.22009]
[1777642372065,53.36,78289.35,0.0,0.99878,0.0,0.2195]
[1777642372080,53.36,78289.35,0.0,0.99878,0.0,0.2195]
[1777642372512,53.36,78291.96,0.0,0.99879,0.0,0.21891]
[1777642373519,53.36,78300.02,0.0,0.9988,0.0,0.2171]
[1777642374526,53.36,78311.18,0.0,0.99881,0.0,0.21461]
[1777642375533,53.36,78317.92,0.0,0.99882,0.0,0.21312]
[1777642377547,53.36,78322.8,0.0,0.99883,0.0,0.21205]
[1777642378554,53.36,78332.94,0.0,0.99884,0.0,0.20984]
[1777642379561,53.36,78329.89,0.0,0.99884,0.0,0.2105]
[1777642381575,53.36,78336.33,0.0,0.99885,0.0,0.20911]
[1777642386610,53.36,78338.95,0.0,0.99885,0.0,0.20854]
[1777642387617,53.36,78341.71,0.0,0.99885,0.0,0.20794]
[1777642388513,53.36,78341.71,0.0,0.99885,0.0,0.20794]
[1777642388578,53.36,78341.71,0.0,0.99885,0.0,0.20794]
[1777642388624,53.36,78339.74,0.0,0.99885,0.0,0.20837]
[1777642391603,53.36,78338.38,0.0,0.99885,0.0,0.20866]
[1777642391831,53.36,78338.38,0.0,0.99885,0.0,0.20866]
[1777642393659,53.36,78341.08,0.0,0.99885,0.0,0.20808]
[1777642395674,53.36,78342.77,0.0,0.99886,0.0,0.20772]
[1777642395829,53.36,78342.77,0.0,0.99886,0.0,0.20772]
[1777642395776,53.36,78341.3,0.0,0.99885,0.0,0.20803]
[1777642396680,53.36,78340.68,0.0,0.99885,0.0,0.20817]
[1777642397687,53.36,78345.69,0.0,0.99886,0.0,0.20709]
[1777642399701,53.36,78352.33,0.0,0.99887,0.0,0.20567]
[1777642400708,53.36,78361.44,0.0,0.99888,0.0,0.20374]
[1777642401714,53.36,78369.44,0.0,0.99889,0.0,0.20205]
[1777642403729,53.36,78377.26,0.0,0.9989,0.0,0.20042]
[1777642404735,53.36,78381.96,0.0,0.99891,0.0,0.19944]
[1777642405371,53.36,78381.96,0.0,0.99891,0.0,0.19944]
[1777642405574,53.36,78381.96,0.0,0.99891,0.0,0.19944]
[1777642410778,53.36,78381.38,0.0,0.99891,0.0,0.19956]
[1777642411785,53.36,78379.57,0.0,0.99891,0.0,0.19953]
[1777642414578,53.36,78378.79,0.0,0.9989,0.0,0.1997]
[1777642414835,53.36,78378.79,0.0,0.9989,0.0,0.1997]
[1777642414806,53.36,78379.03,0.0,0.9989,0.0,0.19965]
[1777642415654,53.36,78379.03,0.0,0.9989,0.0,0.19965]
[1777642415831,53.36,78379.03,0.0,0.9989,0.0,0.19965]
[1777642415814,53.36,78378.43,0.0,0.9989,0.0,0.19977]
[1777642418834,53.36,78381.22,0.0,0.99891,0.0,0.19919]
[1777642419841,53.36,78384.0,0.0,0.99891,0.0,0.19862]
[1777642420847,53.36,78393.92,0.0,0.99892,0.0,0.19658]
[1777642421855,53.36,78398.61,0.0,0.99893,0.0,0.19562]
[1777642422490,53.36,78398.61,0.0,0.99893,0.0,0.19562]
[1777642422577,53.36,78398.61,0.0,0.99893,0.0,0.19562]
[1777642422861,53.36,78400.0,0.0,0.99893,0.0,0.19534]
[1777642423869,53.36,78406.02,0.0,0.99894,0.0,0.19411]
[1777642425883,53.36,78413.29,0.0,0.99895,0.0,0.19265]
[1777642426327,53.36,78413.29,0.0,0.99895,0.0,0.19265]
[1777642426890,53.36,78413.94,0.0,0.99895,0.0,0.19252]
[1777642428904,53.36,78422.2,0.0,0.99896,0.0,0.19086]
[1777642430002,53.36,78443.63,0.0,0.99898,0.0,0.18664]
[1777642430918,53.36,78453.99,0.0,0.999,0.0,0.18462]
[1777642431925,53.36,78461.89,0.0,0.999,0.0,0.1831]
[1777642432932,53.36,78453.48,0.0,0.99899,0.0,0.18472]
[1777642433595,53.36,78453.48,0.0,0.99899,0.0,0.18472]
[1777642434946,53.36,78457.41,0.0,0.999,0.0,0.18396]
[1777642436960,53.36,78459.95,0.0,0.999,0.0,0.18347]
[1777642441994,53.36,78472.24,0.0,0.99902,0.0,0.18112]
[1777642443002,53.36,78471.63,0.0,0.99902,0.0,0.18124]
[1777642445962,53.36,78473.63,0.0,0.99902,0.0,0.18086]
[1777642446024,53.36,78469.22,0.0,0.99901,0.0,0.1817]
[1777642447031,53.36,78474.69,0.0,0.99902,0.0,0.18066]
[1777642449788,53.36,78475.59,0.0,0.99902,0.0,0.18049]
[1777642449843,53.36,78478.66,0.0,0.99902,0.0,0.17991]
[1777642450052,53.36,78481.49,0.0,0.99903,0.0,0.17937]
[1777642452067,53.36,78490.08,0.0,0.99904,0.0,0.17776]
[1777642453074,53.36,78497.22,0.0,0.99904,0.0,0.17643]
[1777642455088,53.36,78497.87,0.0,0.99905,0.0,0.17631]
[1777642458635,53.36,78498.23,0.0,0.99905,0.0,0.17624]
[1777642458825,53.36,78498.23,0.0,0.99905,0.0,0.17624]
[1777642458869,53.36,78493.99,0.0,0.99904,0.0,0.17703]
[1777642459115,53.36,78487.99,0.0,0.99903,0.0,0.17815]
[1777642460123,53.36,78475.63,0.0,0.99902,0.0,0.18048]
[1777642461130,53.36,78469.41,0.0,0.99901,0.0,0.18166]
[1777642462137,53.36,78462.17,0.0,0.999,0.0,0.18305]
[1777642463144,53.36,78448.37,0.0,0.99899,0.0,0.18571]
[1777642464151,53.36,78445.0,0.0,0.99898,0.0,0.18637]
[1777642465158,53.36,78439.51,0.0,0.99898,0.0,0.18744]
[1777642467743,53.36,78436.69,0.0,0.99898,0.0,0.188]
[1777642468180,53.36,78427.18,0.0,0.99896,0.0,0.18987]
[1777642469186,53.36,78419.31,0.0,0.99895,0.0,0.19144]
[1777642470194,53.36,78418.26,0.0,0.99895,0.0,0.19165]
[1777642471201,53.36,78416.34,0.0,0.99895,0.0,0.19165]
[1777642473215,53.36,78419.64,0.0,0.99896,0.0,0.19099]
[1777642476236,53.36,78423.83,0.0,0.99896,0.0,0.19015]
[1777642478167,53.36,78424.86,0.0,0.99896,0.0,0.18995]
[1777642478327,53.36,78424.86,0.0,0.99896,0.0,0.18995]
[1777642478351,53.36,78424.63,0.0,0.99896,0.0,0.18999]
[1777642481920,53.36,78424.07,0.0,0.99896,0.0,0.1901]
[1777642481930,53.36,78420.16,0.0,0.99896,0.0,0.19088]
[1777642482077,53.36,78420.16,0.0,0.99896,0.0,0.19088]
[1777642483286,53.36,78413.32,0.0,0.99895,0.0,0.19225]
[1777642484293,53.36,78407.2,0.0,0.99894,0.0,0.19348]
[1777642485300,53.36,78401.73,0.0,0.99894,0.0,0.19459]
[1777642487314,53.36,78403.22,0.0,0.99894,0.0,0.19429]
[1777642488136,53.36,78403.22,0.0,0.99894,0.0,0.19429]
[1777642488329,53.36,78403.22,0.0,0.99894,0.0,0.19429]
[1777642488735,53.36,78404.21,0.0,0.99894,0.0,0.19409]
[1777642489328,53.36,78406.59,0.0,0.99894,0.0,0.19361]
[1777642490335,53.36,78412.2,0.0,0.99895,0.0,0.19248]
[1777642493922,53.36,78414.01,0.0,0.99895,0.0,0.19211]
[1777642493356,53.36,78417.82,0.0,0.99895,0.0,0.19135]
[1777642494075,53.36,78417.82,0.0,0.99895,0.0,0.19135]
[1777642494363,53.36,78417.76,0.0,0.99895,0.0,0.19136]
[1777642496377,53.36,78420.72,0.0,0.99896,0.0,0.19077]
[1777642497200,53.36,78420.72,0.0,0.99896,0.0,0.19077]
[1777642497384,53.36,78420.08,0.0,0.99896,0.0,0.1909]
[1777642500405,53.36,78424.55,0.0,0.99896,0.0,0.19001]
[1777642501251,53.36,78424.55,0.0,0.99896,0.0,0.19001]
[1777642501411,53.36,78430.24,0.0,0.99897,0.0,0.18888]
[1777642502419,53.36,78434.32,0.0,0.99897,0.0,0.18808]
[1777642503426,53.36,78440.22,0.0,0.99898,0.0,0.18692]
[1777642504433,53.36,78450.19,0.0,0.99899,0.0,0.18498]
[1777642505440,53.36,78455.31,0.0,0.999,0.0,0.18399]
[1777642506447,53.36,78461.19,0.0,0.99901,0.0,0.18286]
[1777642507454,53.36,78475.56,0.0,0.99902,0.0,0.18012]
[1777642508461,53.36,78480.38,0.0,0.99903,0.0,0.17921]
[1777642509468,53.36,78491.75,0.0,0.99904,0.0,0.17708]
[1777642510475,53.36,78497.27,0.0,0.99905,0.0,0.17606]
[1777642515583,53.36,78496.17,0.0,0.99905,0.0,0.17626]
[1777642515681,53.36,78495.39,0.0,0.99904,0.0,0.17641]
[1777642519585,53.36,78494.71,0.0,0.99904,0.0,0.17653]
[1777642519683,53.36,78493.43,0.0,0.99904,0.0,0.17677]
[1777642522559,53.36,78482.33,0.0,0.99903,0.0,0.17885]
[1777642523881,53.36,78482.33,0.0,0.99903,0.0,0.17885]
[1777642523982,53.36,78473.73,0.0,0.99902,0.0,0.18047]
[1777642524074,53.36,78473.73,0.0,0.99902,0.0,0.18047]
[1777642524574,53.36,78464.2,0.0,0.99901,0.0,0.18228]
[1777642525581,53.36,78456.76,0.0,0.999,0.0,0.18371]
[1777642526588,53.36,78453.84,0.0,0.999,0.0,0.18427]
[1777642528602,53.36,78456.59,0.0,0.999,0.0,0.18374]
[1777642530616,53.36,78445.32,0.0,0.99899,0.0,0.18593]
[1777642531623,53.36,78449.97,0.0,0.99899,0.0,0.18464]
[1777642532630,53.36,78454.49,0.0,0.999,0.0,0.18377]
[1777642533719,53.36,78454.49,0.0,0.999,0.0,0.18377]
[1777642533825,53.36,78454.49,0.0,0.999,0.0,0.18377]
[1777642533879,53.36,78456.44,0.0,0.999,0.0,0.1834]
[1777642536162,53.36,78455.13,0.0,0.999,0.0,0.18365]
[1777642536328,53.36,78455.13,0.0,0.999,0.0,0.18365]
[1777642537665,53.36,78451.01,0.0,0.999,0.0,0.18444]
[1777642538672,53.36,78443.62,0.0,0.99899,0.0,0.18588]
[1777642539655,53.36,78443.62,0.0,0.99899,0.0,0.18588]
[1777642539825,53.36,78443.62,0.0,0.99899,0.0,0.18588]
[1777642539925,53.36,78442.93,0.0,0.99899,0.0,0.18601]
[1777642541894,53.36,78442.33,0.0,0.99899,0.0,0.18613]
[1777642542080,53.36,78440.89,0.0,0.99898,0.0,0.18641]
[1777642545721,53.36,78445.54,0.0,0.99899,0.0,0.1855]
[1777642546728,53.36,78435.94,0.0,0.99898,0.0,0.18738]
[1777642547735,53.36,78432.19,0.0,0.99897,0.0,0.18811]
[1777642548175,53.36,78432.19,0.0,0.99897,0.0,0.18811]
[1777642548325,53.36,78432.19,0.0,0.99897,0.0,0.18811]
[1777642548742,53.36,78432.31,0.0,0.99897,0.0,0.18809]
[1777642549749,53.36,78436.54,0.0,0.99898,0.0,0.18726]
[1777642550756,53.36,78443.53,0.0,0.99899,0.0,0.18589]
[1777642552458,53.36,78442.83,0.0,0.99899,0.0,0.18603]
[1777642552582,53.36,78442.83,0.0,0.99899,0.0,0.18603]
[1777642554784,53.36,78445.53,0.0,0.99899,0.0,0.18551]
[1777642558186,53.36,78443.45,0.0,0.99899,0.0,0.18591]
[1777642558336,53.36,78443.45,0.0,0.99899,0.0,0.18591]
[1777642558812,53.36,78442.91,0.0,0.99899,0.0,0.18602]
[1777642559650,53.36,78442.91,0.0,0.99899,0.0,0.18602]
[1777642559831,53.36,78442.91,0.0,0.99899,0.0,0.18602]
[1777642563897,53.36,78445.59,0.0,0.99899,0.0,0.18549]
[1777642564080,53.36,78445.59,0.0,0.99899,0.0,0.18549]
[1777642565058,53.36,78445.16,0.0,0.99899,0.0,0.18558]
[1777642565075,53.36,78445.16,0.0,0.99899,0.0,0.18558]
[1777642564854,53.36,78442.42,0.0,0.99899,0.0,0.18611]
[1777642565861,53.36,78440.63,0.0,0.99898,0.0,0.18646]
[1777642566869,53.36,78446.2,0.0,0.99899,0.0,0.18538]
[1777642567876,53.36,78453.69,0.0,0.999,0.0,0.18393]
[1777642568774,53.36,78453.69,0.0,0.999,0.0,0.18393]
[1777642568833,53.36,78453.69,0.0,0.999,0.0,0.18393]
[1777642570897,53.36,78451.02,0.0,0.999,0.0,0.18444]
[1777642572911,53.36,78453.03,0.0,0.999,0.0,0.18405]
[1777642574024,53.36,78453.03,0.0,0.999,0.0,0.18405]
[1777642574075,53.36,78453.03,0.0,0.999,0.0,0.18405]
[1777642574925,53.36,78454.93,0.0,0.999,0.0,0.18369]
[1777642576943,53.36,78446.17,0.0,0.99899,0.0,0.18538]
[1777642577951,53.36,78433.09,0.0,0.99898,0.0,0.18794]
[1777642578958,53.36,78433.59,0.0,0.99898,0.0,0.18784]
[1777642581548,53.36,78433.74,0.0,0.99898,0.0,0.18781]
[1777642581575,53.36,78433.74,0.0,0.99898,0.0,0.18781]
[1777642582986,53.36,78430.48,0.0,0.99897,0.0,0.18845]
[1777642585000,53.36,78428.46,0.0,0.99897,0.0,0.18885]
[1777642587014,53.36,78431.8,0.0,0.99897,0.0,0.18819]
[1777642588021,53.36,78433.87,0.0,0.99898,0.0,0.18778]
[1777642588709,53.36,78433.87,0.0,0.99898,0.0,0.18778]
[1777642588832,53.36,78433.87,0.0,0.99898,0.0,0.18778]
[1777642589028,53.36,78433.33,0.0,0.99898,0.0,0.18789]
[1777642590514,53.36,78433.14,0.0,0.99898,0.0,0.18793]
[1777642590581,53.36,78433.14,0.0,0.99898,0.0,0.18793]
[1777642592049,53.36,78429.15,0.0,0.99897,0.0,0.18833]
[1777642593082,53.36,78429.15,0.0,0.99897,0.0,0.18833]
[1777642593288,53.36,78428.2,0.0,0.99897,0.0,0.18852]
[1777642593327,53.36,78428.2,0.0,0.99897,0.0,0.18852]
[1777642594066,53.36,78432.9,0.0,0.99898,0.0,0.18759]
[1777642595073,53.36,78438.39,0.0,0.99898,0.0,0.18652]
[1777642597406,53.36,78437.62,0.0,0.99898,0.0,0.18667]
[1777642597582,53.36,78437.62,0.0,0.99898,0.0,0.18667]
[1777642601073,53.36,78436.43,0.0,0.99898,0.0,0.1869]
[1777642601339,53.36,78437.2,0.0,0.99898,0.0,0.18675]
[1777642601938,53.36,78437.2,0.0,0.99898,0.0,0.18675]
[1777642602080,53.36,78437.2,0.0,0.99898,0.0,0.18675]
[1777642602123,53.36,78437.27,0.0,0.99898,0.0,0.18673]
[1777642604137,53.36,78439.39,0.0,0.99898,0.0,0.18632]
[1777642605144,53.36,78441.9,0.0,0.99899,0.0,0.18583]
[1777642606151,53.36,78447.63,0.0,0.99899,0.0,0.18472]
[1777642607158,53.36,78445.55,0.0,0.99899,0.0,0.18512]
[1777642609173,53.36,78449.77,0.0,0.999,0.0,0.18431]
[1777642610180,53.36,78455.54,0.0,0.999,0.0,0.18319]
[1777642611277,53.36,78466.02,0.0,0.99902,0.0,0.18119]
[1777642612198,53.36,78476.2,0.0,0.99903,0.0,0.17926]
[1777642614108,53.36,78478.3,0.0,0.99903,0.0,0.17887]
[1777642615219,53.36,78480.55,0.0,0.99903,0.0,0.17844]
[1777642616226,53.36,78487.17,0.0,0.99904,0.0,0.17721]
[1777642620254,53.36,78487.73,0.0,0.99904,0.0,0.1771]
[1777642622268,53.36,78485.42,0.0,0.99904,0.0,0.17753]
[1777642623424,53.36,78487.9,0.0,0.99904,0.0,0.17707]
[1777642624558,53.36,78487.9,0.0,0.99904,0.0,0.17707]
[1777642624596,53.36,78503.76,0.0,0.99906,0.0,0.17414]
[1777642625299,53.36,78514.38,0.0,0.99907,0.0,0.1722]
[1777642626306,53.36,78511.32,0.0,0.99907,0.0,0.17275]
[1777642628185,53.36,78511.32,0.0,0.99907,0.0,0.17275]
[1777642628319,53.36,78510.35,0.0,0.99906,0.0,0.17293]
[1777642629326,53.36,78502.79,0.0,0.99906,0.0,0.17432]
[1777642630333,53.36,78499.02,0.0,0.99905,0.0,0.17501]
[1777642632347,53.36,78483.5,0.0,0.99904,0.0,0.17789]
[1777642633354,53.36,78472.63,0.0,0.99902,0.0,0.17994]
[1777642634361,53.36,78467.37,0.0,0.99902,0.0,0.18093]
[1777642635368,53.36,78466.89,0.0,0.99902,0.0,0.18102]
[1777642638389,53.36,78474.71,0.0,0.99903,0.0,0.17954]
[1777642639397,53.36,78483.55,0.0,0.99904,0.0,0.17788]
[1777642641037,53.36,78483.55,0.0,0.99904,0.0,0.17788]
[1777642641075,53.36,78483.55,0.0,0.99904,0.0,0.17788]
[1777642641138,53.36,78488.8,0.0,0.99904,0.0,0.1769]
[1777642644324,53.36,78489.3,0.0,0.99904,0.0,0.17681]
[1777642644579,53.36,78489.3,0.0,0.99904,0.0,0.17681]
[1777642645438,53.36,78486.15,0.0,0.99904,0.0,0.1774]
[1777642646267,53.36,78486.15,0.0,0.99904,0.0,0.1774]
[1777642646325,53.36,78486.15,0.0,0.99904,0.0,0.1774]
[1777642646445,53.36,78487.04,0.0,0.99904,0.0,0.17723]
[1777642647451,53.36,78479.89,0.0,0.99903,0.0,0.17857]
[1777642648459,53.36,78474.86,0.0,0.99903,0.0,0.17951]
[1777642649683,53.36,78474.86,0.0,0.99903,0.0,0.17951]
[1777642649830,53.36,78474.86,0.0,0.99903,0.0,0.17951]
[1777642649928,53.36,78471.86,0.0,0.99902,0.0,0.18008]
[1777642651480,53.36,78469.15,0.0,0.99902,0.0,0.18022]
[1777642652490,53.36,78467.47,0.0,0.99902,0.0,0.18054]
[1777642653497,53.36,78457.19,0.0,0.99901,0.0,0.1825]
[1777642654504,53.36,78442.49,0.0,0.99899,0.0,0.18534]
[1777642655511,53.36,78433.63,0.0,0.99898,0.0,0.18706]
[1777642656725,53.36,78433.63,0.0,0.99898,0.0,0.18706]
[1777642656828,53.36,78433.63,0.0,0.99898,0.0,0.18706]
[1777642656930,53.36,78438.05,0.0,0.99898,0.0,0.1862]
[1777642657557,53.36,78435.38,0.0,0.99898,0.0,0.18672]
[1777642658538,53.36,78442.35,0.0,0.99899,0.0,0.18536]
[1777642659545,53.36,78446.69,0.0,0.999,0.0,0.18452]
[1777642660552,53.36,78455.36,0.0,0.99901,0.0,0.18285]
[1777642661559,53.36,78456.23,0.0,0.99901,0.0,0.18269]
[1777642663668,53.36,78457.54,0.0,0.99901,0.0,0.18243]
[1777642663825,53.36,78457.54,0.0,0.99901,0.0,0.18243]
[1777642663878,53.36,78455.31,0.0,0.99901,0.0,0.18286]
[1777642665587,53.36,78451.73,0.0,0.999,0.0,0.18355]
[1777642666594,53.36,78456.77,0.0,0.99901,0.0,0.18258]
[1777642667601,53.36,78462.86,0.0,0.99901,0.0,0.18142]
[1777642668608,53.36,78473.38,0.0,0.99903,0.0,0.17942]
[1777642669615,53.36,78486.15,0.0,0.99904,0.0,0.17703]
[1777642670622,53.36,78486.63,0.0,0.99904,0.0,0.17694]
[1777642671629,53.36,78490.23,0.0,0.99904,0.0,0.17627]
[1777642673643,53.36,78493.03,0.0,0.99905,0.0,0.17575]
[1777642675657,53.36,78484.85,0.0,0.99904,0.0,0.17727]
[1777642676664,53.36,78482.31,0.0,0.99904,0.0,0.17775]
[1777642680071,53.36,78483.21,0.0,0.99904,0.0,0.17758]
[1777642680242,53.36,78481.8,0.0,0.99904,0.0,0.17784]
[1777642680339,53.36,78481.8,0.0,0.99904,0.0,0.17784]
[1777642680692,53.36,78477.82,0.0,0.99903,0.0,0.17859]
[1777642681699,53.36,78467.87,0.0,0.99902,0.0,0.18047]
[1777642682706,53.36,78462.53,0.0,0.99901,0.0,0.18148]
[1777642683713,53.36,78452.84,0.0,0.999,0.0,0.18334]
[1777642684720,53.36,78450.67,0.0,0.999,0.0,0.18375]
[1777642685353,53.36,78450.67,0.0,0.999,0.0,0.18375]
[1777642685418,53.36,78450.67,0.0,0.999,0.0,0.18375]
[1777642685727,53.36,78450.22,0.0,0.999,0.0,0.18384]
[1777642686735,53.36,78435.09,0.0,0.99898,0.0,0.18678]
[1777642687742,53.36,78431.52,0.0,0.99898,0.0,0.18748]
[1777642688749,53.36,78429.99,0.0,0.99898,0.0,0.18778]
[1777642689756,53.36,78428.06,0.0,0.99897,0.0,0.18816]
[1777642690763,53.36,78418.45,0.0,0.99896,0.0,0.19006]
[1777642691770,53.36,78409.99,0.0,0.99895,0.0,0.19175]
[1777642693267,53.36,78409.99,0.0,0.99895,0.0,0.19175]
[1777642692777,53.36,78408.26,0.0,0.99895,0.0,0.19209]
[1777642693783,53.36,78394.05,0.0,0.99893,0.0,0.19496]
[1777642694791,53.36,78390.2,0.0,0.99893,0.0,0.19575]
[1777642695799,53.36,78388.19,0.0,0.99892,0.0,0.19616]
[1777642697011,53.36,78388.19,0.0,0.99892,0.0,0.19616]
[1777642697098,53.36,78386.93,0.0,0.99892,0.0,0.19642]
[1777642697812,53.36,78390.18,0.0,0.99893,0.0,0.19575]
[1777642700837,53.36,78391.58,0.0,0.99893,0.0,0.19547]
[1777642701844,53.36,78394.06,0.0,0.99893,0.0,0.19496]
[1777642702851,53.36,78390.42,0.0,0.99893,0.0,0.1957]
[1777642703858,53.36,78387.83,0.0,0.99892,0.0,0.19623]
[1777642704865,53.36,78386.03,0.0,0.99892,0.0,0.1966]
[1777642705894,53.36,78382.73,0.0,0.99892,0.0,0.19728]
[1777642708215,53.36,78381.98,0.0,0.99892,0.0,0.19743]
[1777642707904,53.36,78376.59,0.0,0.99891,0.0,0.19854]
[1777642708913,53.36,78358.72,0.0,0.99889,0.0,0.20227]
[1777642709996,53.36,78358.72,0.0,0.99889,0.0,0.20227]
[1777642710002,53.36,78338.2,0.0,0.99886,0.0,0.20662]
[1777642710927,53.36,78325.06,0.0,0.99884,0.0,0.20946]
[1777642711934,53.36,78326.28,0.0,0.99885,0.0,0.20877]
[1777642714027,53.36,78326.57,0.0,0.99885,0.0,0.20871]
[1777642714101,53.36,78323.82,0.0,0.99884,0.0,0.2093]
[1777642714957,53.36,78326.97,0.0,0.99885,0.0,0.20862]
[1777642715964,53.36,78329.56,0.0,0.99885,0.0,0.20806]
[1777642717978,53.36,78323.13,0.0,0.99884,0.0,0.20945]
[1777642718985,53.36,78318.81,0.0,0.99884,0.0,0.21039]
[1777642719992,53.36,78320.53,0.0,0.99884,0.0,0.21002]
[1777642720999,53.36,78323.12,0.0,0.99884,0.0,0.20946]
[1777642721333,53.36,78323.12,0.0,0.99884,0.0,0.20946]
[1777642721583,53.36,78323.12,0.0,0.99884,0.0,0.20946]
[1777642722006,53.36,78320.48,0.0,0.99884,0.0,0.21003]
[1777642723013,53.36,78319.03,0.0,0.99884,0.0,0.21035]
[1777642724021,53.36,78316.33,0.0,0.99883,0.0,0.21093]
[1777642725028,53.36,78319.82,0.0,0.99884,0.0,0.21017]
[1777642726428,53.36,78320.29,0.0,0.99884,0.0,0.21007]
[1777642726498,53.36,78320.29,0.0,0.99884,0.0,0.21007]
[1777642727046,53.36,78320.67,0.0,0.99884,0.0,0.20999]
[1777642727335,53.36,78320.67,0.0,0.99884,0.0,0.20999]
[1777642727440,53.36,78320.67,0.0,0.99884,0.0,0.20999]
[1777642727552,53.36,78320.67,0.0,0.99884,0.0,0.20999]
[1777642727666,53.36,78320.67,0.0,0.99884,0.0,0.20999]
[1777642728049,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642728346,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642728447,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642728583,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642728831,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642728921,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642729091,53.36,78312.32,0.0,0.99883,0.0,0.21181]
[1777642729140,53.36,78305.98,0.0,0.99882,0.0,0.21321]
[1777642729330,53.36,78305.98,0.0,0.99882,0.0,0.21321]
[1777642729752,53.36,78305.98,0.0,0.99882,0.0,0.21321]
[1777642729835,53.36,78305.98,0.0,0.99882,0.0,0.21321]
[1777642730084,53.36,78305.98,0.0,0.99882,0.0,0.21321]
[1777642730125,53.36,78304.87,0.0,0.99882,0.0,0.21345]
[1777642731070,53.36,78300.76,0.0,0.99881,0.0,0.21436]
[1777642732077,53.36,78299.89,0.0,0.99881,0.0,0.21455]
[1777642733084,53.36,78300.91,0.0,0.99881,0.0,0.21433]
[1777642734091,53.36,78300.04,0.0,0.99881,0.0,0.21452]
[1777642734571,53.36,78300.04,0.0,0.99881,0.0,0.21452]
[1777642734597,53.36,78300.04,0.0,0.99881,0.0,0.21452]
[1777642734837,53.36,78300.04,0.0,0.99881,0.0,0.21452]
[1777642735098,53.36,78294.37,0.0,0.99881,0.0,0.21578]
[1777642736105,53.36,78290.82,0.0,0.9988,0.0,0.21657]
[1777642737112,53.36,78295.29,0.0,0.99881,0.0,0.21557]
[1777642738119,53.36,78300.19,0.0,0.99881,0.0,0.21449]
[1777642739294,53.36,78300.19,0.0,0.99881,0.0,0.21449]
[1777642739126,53.36,78301.17,0.0,0.99881,0.0,0.21427]
[1777642739330,53.36,78301.17,0.0,0.99881,0.0,0.21427]
[1777642739395,53.36,78301.17,0.0,0.99881,0.0,0.21427]
[1777642739580,53.36,78301.17,0.0,0.99881,0.0,0.21427]
[1777642740133,53.36,78302.11,0.0,0.99882,0.0,0.21406]
[1777642741139,53.36,78296.21,0.0,0.99881,0.0,0.21537]
[1777642742146,53.36,78294.07,0.0,0.9988,0.0,0.21585]
[1777642743154,53.36,78295.09,0.0,0.99881,0.0,0.21562]
[1777642744161,53.36,78296.18,0.0,0.99881,0.0,0.21538]
[1777642746175,53.36,78302.88,0.0,0.99882,0.0,0.21389]
[1777642747303,53.36,78302.88,0.0,0.99882,0.0,0.21389]
[1777642747182,53.36,78311.41,0.0,0.99883,0.0,0.21201]
[1777642747328,53.36,78311.41,0.0,0.99883,0.0,0.21201]
[1777642748189,53.36,78314.06,0.0,0.99883,0.0,0.21143]
[1777642749196,53.36,78313.51,0.0,0.99883,0.0,0.21155]
[1777642750203,53.36,78308.18,0.0,0.99882,0.0,0.21272]
[1777642751210,53.36,78300.92,0.0,0.99881,0.0,0.21432]
[1777642752217,53.36,78297.94,0.0,0.99881,0.0,0.21498]
[1777642752737,53.36,78297.94,0.0,0.99881,0.0,0.21498]
[1777642752751,53.36,78297.94,0.0,0.99881,0.0,0.21498]
[1777642752829,53.36,78297.94,0.0,0.99881,0.0,0.21498]
[1777642753224,53.36,78299.78,0.0,0.99881,0.0,0.21458]
[1777642754231,53.36,78296.19,0.0,0.99881,0.0,0.21537]
[1777642755238,53.36,78289.36,0.0,0.9988,0.0,0.2169]
[1777642756246,53.36,78279.13,0.0,0.99878,0.0,0.2192]
[1777642757005,53.36,78279.13,0.0,0.99878,0.0,0.2192]
[1777642757252,53.36,78269.74,0.0,0.99877,0.0,0.22133]
[1777642757594,53.36,78269.74,0.0,0.99877,0.0,0.22133]
[1777642758258,53.36,78267.86,0.0,0.99877,0.0,0.22176]
[1777642760096,53.36,78269.06,0.0,0.99877,0.0,0.22149]
[1777642760273,53.36,78270.87,0.0,0.99877,0.0,0.22107]
[1777642761280,53.36,78276.56,0.0,0.99878,0.0,0.21978]
[1777642763295,53.36,78281.69,0.0,0.99879,0.0,0.21862]
[1777642763756,53.36,78281.69,0.0,0.99879,0.0,0.21862]
[1777642764302,53.36,78277.61,0.0,0.99878,0.0,0.21954]
[1777642765309,53.36,78272.07,0.0,0.99877,0.0,0.2208]
[1777642766317,53.36,78265.05,0.0,0.99876,0.0,0.2224]
[1777642767323,53.36,78261.1,0.0,0.99876,0.0,0.22331]
[1777642768330,53.36,78257.63,0.0,0.99875,0.0,0.22411]
[1777642769337,53.36,78247.75,0.0,0.99874,0.0,0.2264]
[1777642770343,53.36,78246.63,0.0,0.99874,0.0,0.22666]
[1777642773365,53.36,78256.29,0.0,0.99875,0.0,0.22397]
[1777642774372,53.36,78249.07,0.0,0.99874,0.0,0.22564]
[1777642776386,53.36,78248.47,0.0,0.99874,0.0,0.22578]
[1777642777509,53.36,78248.47,0.0,0.99874,0.0,0.22578]
[1777642777540,53.36,78248.47,0.0,0.99874,0.0,0.22578]
[1777642777584,53.36,78248.47,0.0,0.99874,0.0,0.22578]
[1777642777690,53.36,78248.47,0.0,0.99874,0.0,0.22578]
[1777642780012,53.36,78245.82,0.0,0.99874,0.0,0.2264]
[1777642780077,53.36,78245.82,0.0,0.99874,0.0,0.2264]
[1777642780116,53.36,78232.22,0.0,0.99872,0.0,0.22959]
[1777642780419,53.36,78222.58,0.0,0.99871,0.0,0.23187]
[1777642781425,53.36,78219.99,0.0,0.9987,0.0,0.23248]
[1777642783440,53.36,78228.6,0.0,0.99871,0.0,0.23044]
[1777642785454,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642786612,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642786716,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642786775,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642786837,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642786874,53.36,78231.64,0.0,0.99872,0.0,0.22972]
[1777642787468,53.36,78226.96,0.0,0.99871,0.0,0.23083]
[1777642788474,53.36,78221.88,0.0,0.9987,0.0,0.23203]
[1777642790086,53.36,78221.88,0.0,0.9987,0.0,0.23203]
[1777642790332,53.36,78221.88,0.0,0.9987,0.0,0.23203]
[1777642790372,53.36,78221.88,0.0,0.9987,0.0,0.23203]
[1777642790141,53.36,78218.96,0.0,0.9987,0.0,0.23273]
[1777642792084,53.36,78216.77,0.0,0.9987,0.0,0.23325]
[1777642792153,53.36,78216.77,0.0,0.9987,0.0,0.23325]
[1777642792244,53.36,78217.73,0.0,0.9987,0.0,0.23302]
[1777642792998,53.36,78217.73,0.0,0.9987,0.0,0.23302]
[1777642794518,53.36,78212.16,0.0,0.99869,0.0,0.23436]
[1777642795525,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642796943,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642796947,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642797043,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642797184,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642797301,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642797325,53.36,78205.96,0.0,0.99868,0.0,0.23585]
[1777642797583,53.36,78204.08,0.0,0.99868,0.0,0.2363]
[1777642797673,53.36,78204.08,0.0,0.99868,0.0,0.2363]
[1777642800593,53.36,78206.1,0.0,0.99868,0.0,0.23582]
[1777642800840,53.36,78206.1,0.0,0.99868,0.0,0.23582]
[1777642800882,53.36,78206.1,0.0,0.99868,0.0,0.23582]
[1777642800983,53.36,78209.91,0.0,0.99869,0.0,0.2349]
[1777642801567,53.36,78214.06,0.0,0.99869,0.0,0.2339]
[1777642804587,53.36,78215.25,0.0,0.9987,0.0,0.23362]
[1777642804840,53.36,78215.25,0.0,0.9987,0.0,0.23362]
[1777642804846,53.36,78220.12,0.0,0.9987,0.0,0.23245]
[1777642805450,53.36,78220.12,0.0,0.9987,0.0,0.23245]
[1777642805575,53.36,78220.12,0.0,0.9987,0.0,0.23245]
[1777642805831,53.36,78220.12,0.0,0.9987,0.0,0.23245]
[1777642805867,53.36,78220.12,0.0,0.9987,0.0,0.23245]
[1777642805938,53.36,78227.1,0.0,0.99871,0.0,0.23079]
[1777642806604,53.36,78237.52,0.0,0.99873,0.0,0.22834]
[1777642807551,53.36,78237.52,0.0,0.99873,0.0,0.22834]
[1777642807630,53.36,78237.52,0.0,0.99873,0.0,0.22834]
[1777642807722,53.36,78237.52,0.0,0.99873,0.0,0.22834]
[1777642807777,53.36,78243.99,0.0,0.99874,0.0,0.22683]
[1777642808618,53.36,78247.97,0.0,0.99874,0.0,0.2259]
[1777642810487,53.36,78249.81,0.0,0.99875,0.0,0.22547]
[1777642810582,53.36,78249.81,0.0,0.99875,0.0,0.22547]
[1777642810632,53.36,78257.34,0.0,0.99876,0.0,0.22373]
[1777642812554,53.36,78256.25,0.0,0.99875,0.0,0.22398]
[1777642812666,53.36,78249.88,0.0,0.99875,0.0,0.22546]
[1777642814675,53.36,78254.73,0.0,0.99875,0.0,0.22433]
[1777642816591,53.36,78254.4,0.0,0.99875,0.0,0.22441]
[1777642816689,53.36,78247.12,0.0,0.99874,0.0,0.2261]
[1777642818359,53.36,78247.12,0.0,0.99874,0.0,0.2261]
[1777642819710,53.36,78240.99,0.0,0.99873,0.0,0.22753]
[1777642820717,53.36,78247.08,0.0,0.99874,0.0,0.22611]
[1777642822731,53.36,78250.01,0.0,0.99875,0.0,0.22543]
[1777642823738,53.36,78246.64,0.0,0.99874,0.0,0.22621]
[1777642825872,53.36,78246.62,0.0,0.99874,0.0,0.22621]
[1777642825987,53.36,78246.62,0.0,0.99874,0.0,0.22621]
[1777642826021,53.36,78246.62,0.0,0.99874,0.0,0.22621]
[1777642826039,53.36,78246.24,0.0,0.99874,0.0,0.2263]
[1777642826759,53.36,78238.35,0.0,0.99873,0.0,0.22814]
[1777642827768,53.36,78220.0,0.0,0.9987,0.0,0.23248]
[1777642828778,53.36,78212.53,0.0,0.99869,0.0,0.23427]
[1777642829784,53.36,78213.35,0.0,0.99869,0.0,0.23407]
[1777642831116,53.36,78213.35,0.0,0.99869,0.0,0.23407]
[1777642831183,53.36,78213.35,0.0,0.99869,0.0,0.23407]
[1777642831798,53.36,78208.68,0.0,0.99869,0.0,0.23473]
[1777642832985,53.36,78208.68,0.0,0.99869,0.0,0.23473]
[1777642833088,53.36,78208.68,0.0,0.99869,0.0,0.23473]
[1777642833336,53.36,78208.68,0.0,0.99869,0.0,0.23473]
[1777642833387,53.36,78208.68,0.0,0.99869,0.0,0.23473]
[1777642835826,53.36,78199.91,0.0,0.99867,0.0,0.23685]
[1777642836833,53.36,78195.84,0.0,0.99867,0.0,0.23784]
[1777642838847,53.36,78190.81,0.0,0.99866,0.0,0.23907]
[1777642839854,53.36,78181.7,0.0,0.99865,0.0,0.2413]
[1777642840861,53.36,78178.36,0.0,0.99864,0.0,0.24213]
[1777642841868,53.36,78171.45,0.0,0.99863,0.0,0.24384]
[1777642842874,53.36,78163.61,0.0,0.99862,0.0,0.2458]
[1777642844918,53.36,78152.31,0.0,0.9986,0.0,0.24865]
[1777642845941,53.36,78152.31,0.0,0.9986,0.0,0.24865]
[1777642846027,53.36,78134.84,0.0,0.99857,0.0,0.25311]
[1777642846926,53.36,78137.56,0.0,0.99858,0.0,0.25241]
[1777642849947,53.36,78141.28,0.0,0.99858,0.0,0.25146]
[1777642850837,53.36,78141.28,0.0,0.99858,0.0,0.25146]
[1777642850959,53.36,78147.59,0.0,0.99859,0.0,0.24985]
[1777642851966,53.36,78162.9,0.0,0.99862,0.0,0.24598]
[1777642852835,53.36,78162.9,0.0,0.99862,0.0,0.24598]
[1777642852973,53.36,78182.22,0.0,0.99865,0.0,0.24118]
[1777642853980,53.36,78183.52,0.0,0.99865,0.0,0.24086]
[1777642854844,53.36,78183.52,0.0,0.99865,0.0,0.24086]
[1777642855088,53.36,78183.52,0.0,0.99865,0.0,0.24086]
[1777642855150,53.36,78173.98,0.0,0.99864,0.0,0.24321]
[1777642855580,53.36,78173.98,0.0,0.99864,0.0,0.24321]
[1777642855838,53.36,78173.98,0.0,0.99864,0.0,0.24321]
[1777642855994,53.36,78177.48,0.0,0.99864,0.0,0.24235]
[1777642861029,53.36,78170.6,0.0,0.99863,0.0,0.24405]
[1777642862036,53.36,78155.6,0.0,0.99861,0.0,0.24782]
[1777642863043,53.36,78155.9,0.0,0.99861,0.0,0.24774]
[1777642865057,53.36,78160.4,0.0,0.99861,0.0,0.24661]
[1777642866064,53.36,78155.53,0.0,0.99861,0.0,0.24783]
[1777642867071,53.36,78150.9,0.0,0.9986,0.0,0.24901]
[1777642868417,53.36,78150.9,0.0,0.9986,0.0,0.24901]
[1777642868439,53.36,78150.9,0.0,0.9986,0.0,0.24901]
[1777642868435,53.36,78147.49,0.0,0.99859,0.0,0.24987]
[1777642868583,53.36,78147.49,0.0,0.99859,0.0,0.24987]
[1777642868671,53.36,78147.49,0.0,0.99859,0.0,0.24987]
[1777642869085,53.36,78153.71,0.0,0.9986,0.0,0.24829]
[1777642870839,53.36,78155.47,0.0,0.99861,0.0,0.24785]
[1777642871084,53.36,78155.47,0.0,0.99861,0.0,0.24785]
[1777642871191,53.36,78155.47,0.0,0.99861,0.0,0.24785]
[1777642872106,53.36,78150.12,0.0,0.9986,0.0,0.2492]
[1777642873113,53.36,78147.02,0.0,0.99859,0.0,0.24999]
[1777642874842,53.36,78144.3,0.0,0.99859,0.0,0.25068]
[1777642875081,53.36,78144.3,0.0,0.99859,0.0,0.25068]
[1777642875150,53.36,78144.3,0.0,0.99859,0.0,0.25068]
[1777642877141,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642877952,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642878030,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642878076,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642878144,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642878327,53.36,78148.22,0.0,0.99859,0.0,0.24969]
[1777642878585,53.36,78151.05,0.0,0.9986,0.0,0.24897]
[1777642878694,53.36,78151.05,0.0,0.9986,0.0,0.24897]
[1777642880843,53.36,78152.13,0.0,0.9986,0.0,0.24869]
[1777642881081,53.36,78152.13,0.0,0.9986,0.0,0.24869]
[1777642881192,53.36,78152.13,0.0,0.9986,0.0,0.24869]
[1777642882324,53.36,78146.63,0.0,0.99859,0.0,0.25009]
[1777642883861,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642883940,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884053,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884079,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884158,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884329,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884431,53.36,78145.7,0.0,0.99859,0.0,0.25033]
[1777642884391,53.36,78138.38,0.0,0.99858,0.0,0.2522]
[1777642884487,53.36,78138.38,0.0,0.99858,0.0,0.2522]
[1777642885197,53.36,78134.96,0.0,0.99857,0.0,0.25308]
[1777642886831,53.36,78132.59,0.0,0.99857,0.0,0.25369]
[1777642887077,53.36,78132.59,0.0,0.99857,0.0,0.25369]
[1777642887191,53.36,78132.59,0.0,0.99857,0.0,0.25369]
[1777642888707,53.36,78134.52,0.0,0.99857,0.0,0.25319]
[1777642888832,53.36,78134.52,0.0,0.99857,0.0,0.25319]
[1777642889081,53.36,78134.52,0.0,0.99857,0.0,0.25319]
[1777642889225,53.36,78134.48,0.0,0.99857,0.0,0.2532]
[1777642890232,53.36,78138.42,0.0,0.99858,0.0,0.25219]
[1777642890830,53.36,78138.42,0.0,0.99858,0.0,0.25219]
[1777642891174,53.36,78138.42,0.0,0.99858,0.0,0.25219]
[1777642892833,53.36,78137.33,0.0,0.99858,0.0,0.25198]
[1777642892946,53.36,78137.33,0.0,0.99858,0.0,0.25198]
[1777642894688,53.36,78139.05,0.0,0.99858,0.0,0.25154]
[1777642894699,53.36,78139.05,0.0,0.99858,0.0,0.25154]
[1777642894834,53.36,78139.05,0.0,0.99858,0.0,0.25154]
[1777642895267,53.36,78138.59,0.0,0.99858,0.0,0.25166]
[1777642895985,53.36,78138.59,0.0,0.99858,0.0,0.25166]
[1777642896274,53.36,78143.56,0.0,0.99859,0.0,0.25039]
[1777642897281,53.36,78152.15,0.0,0.9986,0.0,0.24821]
[1777642898299,53.36,78160.16,0.0,0.99862,0.0,0.24619]
[1777642898829,53.36,78160.16,0.0,0.99862,0.0,0.24619]
[1777642899091,53.36,78160.16,0.0,0.99862,0.0,0.24619]
[1777642899298,53.36,78166.27,0.0,0.99863,0.0,0.24466]
[1777642899577,53.36,78166.27,0.0,0.99863,0.0,0.24466]
[1777642902252,53.36,78167.61,0.0,0.99863,0.0,0.24433]
[1777642902319,53.36,78172.94,0.0,0.99864,0.0,0.243]
[1777642902836,53.36,78172.94,0.0,0.99864,0.0,0.243]
[1777642902941,53.36,78172.94,0.0,0.99864,0.0,0.243]
[1777642904333,53.36,78169.37,0.0,0.99863,0.0,0.24389]
[1777642904923,53.36,78169.37,0.0,0.99863,0.0,0.24389]
[1777642906836,53.36,78169.05,0.0,0.99863,0.0,0.24397]
[1777642907281,53.36,78169.05,0.0,0.99863,0.0,0.24397]
[1777642907354,53.36,78174.14,0.0,0.99864,0.0,0.2427]
[1777642908361,53.36,78177.7,0.0,0.99864,0.0,0.24182]
[1777642909253,53.36,78177.7,0.0,0.99864,0.0,0.24182]
[1777642909371,53.36,78176.11,0.0,0.99864,0.0,0.24221]
[1777642913291,53.36,78175.42,0.0,0.99864,0.0,0.24239]
[1777642914458,53.36,78177.41,0.0,0.99864,0.0,0.24189]
[1777642914580,53.36,78176.94,0.0,0.99864,0.0,0.24201]
[1777642914849,53.36,78176.94,0.0,0.99864,0.0,0.24201]
[1777642915413,53.36,78178.66,0.0,0.99865,0.0,0.24158]
[1777642920472,53.36,78181.49,0.0,0.99865,0.0,0.24089]
[1777642920532,53.36,78181.71,0.0,0.99865,0.0,0.24083]
[1777642920654,53.36,78181.71,0.0,0.99865,0.0,0.24083]
[1777642921330,53.36,78181.71,0.0,0.99865,0.0,0.24083]
[1777642924189,53.36,78183.98,0.0,0.99865,0.0,0.24027]
[1777642925346,53.36,78183.48,0.0,0.99865,0.0,0.2404]
[1777642925484,53.36,78186.9,0.0,0.99866,0.0,0.23956]
[1777642930519,53.36,78187.51,0.0,0.99866,0.0,0.23941]
[1777642931337,53.36,78187.51,0.0,0.99866,0.0,0.23941]
[1777642931413,53.36,78187.51,0.0,0.99866,0.0,0.23941]
[1777642931526,53.36,78187.73,0.0,0.99866,0.0,0.23935]
[1777642931592,53.36,78187.73,0.0,0.99866,0.0,0.23935]
[1777642934560,53.36,78191.62,0.0,0.99866,0.0,0.2384]
[1777642935554,53.36,78196.03,0.0,0.99867,0.0,0.23733]
[1777642937568,53.36,78199.02,0.0,0.99868,0.0,0.23661]
[1777642938575,53.36,78206.27,0.0,0.99869,0.0,0.23485]
[1777642939582,53.36,78211.15,0.0,0.99869,0.0,0.23368]
[1777642941726,53.36,78213.68,0.0,0.9987,0.0,0.23308]
[1777642942005,53.36,78213.68,0.0,0.9987,0.0,0.23308]
[1777642942026,53.36,78219.38,0.0,0.99871,0.0,0.23172]
[1777642942603,53.36,78230.08,0.0,0.99872,0.0,0.22919]
[1777642943609,53.36,78236.56,0.0,0.99873,0.0,0.22767]
[1777642948838,53.36,78237.4,0.0,0.99873,0.0,0.22747]
[1777642951340,53.36,78239.19,0.0,0.99874,0.0,0.22705]
[1777642951444,53.36,78239.19,0.0,0.99874,0.0,0.22705]
[1777642951546,53.36,78236.54,0.0,0.99873,0.0,0.22722]
[1777642951712,53.36,78229.4,0.0,0.99872,0.0,0.2289]
[1777642952686,53.36,78222.54,0.0,0.99871,0.0,0.23051]
[1777642953704,53.36,78200.76,0.0,0.99868,0.0,0.23572]
[1777642954706,53.36,78189.99,0.0,0.99866,0.0,0.23834]
[1777642955713,53.36,78188.68,0.0,0.99866,0.0,0.23866]
[1777642960754,53.36,78172.72,0.0,0.99864,0.0,0.24258]
[1777642961761,53.36,78176.28,0.0,0.99864,0.0,0.2417]
[1777642962768,53.36,78177.64,0.0,0.99865,0.0,0.24137]
[1777642965510,53.36,78177.8,0.0,0.99865,0.0,0.24133]
[1777642965524,53.36,78177.8,0.0,0.99865,0.0,0.24133]
[1777642965578,53.36,78176.85,0.0,0.99864,0.0,0.24156]
[1777642970828,53.36,78178.44,0.0,0.99865,0.0,0.24117]
[1777642973294,53.36,78180.59,0.0,0.99865,0.0,0.24064]
[1777642973326,53.36,78180.59,0.0,0.99865,0.0,0.24064]
[1777642973403,53.36,78180.59,0.0,0.99865,0.0,0.24064]
[1777642973579,53.36,78180.59,0.0,0.99865,0.0,0.24064]
[1777642973496,53.36,78182.23,0.0,0.99865,0.0,0.24024]
[1777642974856,53.36,78185.59,0.0,0.99866,0.0,0.23941]
[1777642979371,53.36,78183.26,0.0,0.99865,0.0,0.23998]
[1777642979485,53.36,78183.26,0.0,0.99865,0.0,0.23998]
[1777642979583,53.36,78183.26,0.0,0.99865,0.0,0.23998]
[1777642979586,53.36,78183.78,0.0,0.99866,0.0,0.23986]
[1777642981183,53.36,78184.81,0.0,0.99866,0.0,0.2396]
[1777642981241,53.36,78184.81,0.0,0.99866,0.0,0.2396]
[1777642981327,53.36,78184.81,0.0,0.99866,0.0,0.2396]
[1777642985935,53.36,78196.34,0.0,0.99867,0.0,0.23679]
[1777642986942,53.36,78192.28,0.0,0.99867,0.0,0.23778]
[1777642988250,53.36,78188.88,0.0,0.99866,0.0,0.23861]
[1777642988956,53.36,78194.19,0.0,0.99867,0.0,0.23731]
[1777642990740,53.36,78194.88,0.0,0.99867,0.0,0.23715]
[1777642990771,53.36,78194.88,0.0,0.99867,0.0,0.23715]
[1777642990828,53.36,78194.88,0.0,0.99867,0.0,0.23715]
[1777642990969,53.36,78194.31,0.0,0.99867,0.0,0.23728]
[1777642994177,53.36,78195.11,0.0,0.99867,0.0,0.23709]
[1777642994235,53.36,78195.11,0.0,0.99867,0.0,0.23709]
[1777642994331,53.36,78195.11,0.0,0.99867,0.0,0.23709]
[1777643000034,53.36,78193.94,0.0,0.99867,0.0,0.23737]
[1777643002049,53.36,78197.2,0.0,0.99868,0.0,0.23658]
[1777643004104,53.36,78198.98,0.0,0.99868,0.0,0.23615]
[1777643004149,53.36,78198.98,0.0,0.99868,0.0,0.23615]
[1777643004334,53.36,78198.98,0.0,0.99868,0.0,0.23615]
[1777643004356,53.36,78199.72,0.0,0.99868,0.0,0.23597]
[1777643005044,53.36,78199.72,0.0,0.99868,0.0,0.23597]
[1777643005075,53.36,78199.72,0.0,0.99868,0.0,0.23597]
[1777643005326,53.36,78199.72,0.0,0.99868,0.0,0.23597]
[1777643006077,53.36,78203.7,0.0,0.99869,0.0,0.23501]
[1777643007084,53.36,78210.54,0.0,0.9987,0.0,0.23337]
[1777643009098,53.36,78216.04,0.0,0.9987,0.0,0.23206]
[1777643010105,53.36,78221.32,0.0,0.99871,0.0,0.2308]
[1777643011112,53.36,78226.91,0.0,0.99872,0.0,0.22903]
[1777643013126,53.36,78233.34,0.0,0.99873,0.0,0.22752]
[1777643016903,53.36,78231.09,0.0,0.99873,0.0,0.22805]
[1777643016936,53.36,78231.09,0.0,0.99873,0.0,0.22805]
[1777643017077,53.36,78231.09,0.0,0.99873,0.0,0.22805]
[1777643017154,53.36,78230.84,0.0,0.99873,0.0,0.22811]
[1777643018605,53.36,78230.84,0.0,0.99873,0.0,0.22811]
[1777643018688,53.36,78231.43,0.0,0.99873,0.0,0.22797]
[1777643018827,53.36,78231.43,0.0,0.99873,0.0,0.22797]
[1777643021182,53.36,78226.32,0.0,0.99872,0.0,0.22917]
[1777643022189,53.36,78222.55,0.0,0.99872,0.0,0.23006]
[1777643024212,53.36,78224.01,0.0,0.99872,0.0,0.22971]
[1777643024261,53.36,78224.01,0.0,0.99872,0.0,0.22971]
[1777643024335,53.36,78224.01,0.0,0.99872,0.0,0.22971]
[1777643024362,53.36,78223.25,0.0,0.99872,0.0,0.22989]
[1777643025210,53.36,78208.12,0.0,0.99869,0.0,0.23349]
[1777643026217,53.36,78203.33,0.0,0.99869,0.0,0.23464]
[1777643028314,53.36,78201.71,0.0,0.99869,0.0,0.23503]
[1777643029238,53.36,78187.54,0.0,0.99866,0.0,0.23847]
[1777643030245,53.36,78180.71,0.0,0.99865,0.0,0.24014]
[1777643032351,53.36,78180.98,0.0,0.99865,0.0,0.24007]
[1777643032417,53.36,78178.32,0.0,0.99865,0.0,0.24073]
[1777643033268,53.36,78171.33,0.0,0.99864,0.0,0.24245]
[1777643034275,53.36,78166.35,0.0,0.99863,0.0,0.24369]
[1777643036289,53.36,78160.28,0.0,0.99862,0.0,0.24521]
[1777643036878,53.36,78160.28,0.0,0.99862,0.0,0.24521]
[1777643037296,53.36,78151.23,0.0,0.99861,0.0,0.24748]
[1777643038303,53.36,78145.3,0.0,0.9986,0.0,0.24898]
[1777643040317,53.36,78139.51,0.0,0.99859,0.0,0.25045]
[1777643041017,53.36,78139.51,0.0,0.99859,0.0,0.25045]
[1777643041089,53.36,78139.51,0.0,0.99859,0.0,0.25045]
[1777643042331,53.36,78148.21,0.0,0.9986,0.0,0.24824]
[1777643043338,53.36,78149.6,0.0,0.99861,0.0,0.24789]
[1777643043830,53.36,78149.6,0.0,0.99861,0.0,0.24789]
[1777643045351,53.36,78154.28,0.0,0.99861,0.0,0.24671]
[1777643047366,53.36,78165.43,0.0,0.99863,0.0,0.24392]
[1777643048374,53.36,78175.97,0.0,0.99865,0.0,0.24131]
[1777643049380,53.36,78179.81,0.0,0.99865,0.0,0.24036]
[1777643053408,53.36,78183.16,0.0,0.99866,0.0,0.23954]
[1777643055424,53.36,78180.53,0.0,0.99865,0.0,0.24018]
[1777643058163,53.36,78182.13,0.0,0.99866,0.0,0.23979]
[1777643058193,53.36,78182.13,0.0,0.99866,0.0,0.23979]
[1777643058329,53.36,78182.13,0.0,0.99866,0.0,0.23979]
[1777643058444,53.36,78182.44,0.0,0.99866,0.0,0.23972]
[1777643059387,53.36,78182.44,0.0,0.99866,0.0,0.23972]
[1777643059404,53.36,78182.44,0.0,0.99866,0.0,0.23972]
[1777643059584,53.36,78182.44,0.0,0.99866,0.0,0.23972]
[1777643063444,53.36,78183.74,0.0,0.99866,0.0,0.2394]
[1777643063510,53.36,78183.74,0.0,0.99866,0.0,0.2394]
[1777643063578,53.36,78183.74,0.0,0.99866,0.0,0.2394]
[1777643063664,53.36,78183.74,0.0,0.99866,0.0,0.2394]
[1777643063611,53.36,78182.98,0.0,0.99866,0.0,0.23958]
[1777643065494,53.36,78191.4,0.0,0.99867,0.0,0.23753]
[1777643066501,53.36,78202.66,0.0,0.99869,0.0,0.2348]
[1777643067089,53.36,78202.66,0.0,0.99869,0.0,0.2348]
[1777643067173,53.36,78202.66,0.0,0.99869,0.0,0.2348]
[1777643067382,53.36,78202.66,0.0,0.99869,0.0,0.2348]
[1777643067508,53.36,78203.76,0.0,0.99869,0.0,0.23454]
[1777643068515,53.36,78200.6,0.0,0.99868,0.0,0.2353]
[1777643070530,53.36,78204.38,0.0,0.99869,0.0,0.23439]
[1777643071080,53.36,78204.38,0.0,0.99869,0.0,0.23439]
[1777643071326,53.36,78204.38,0.0,0.99869,0.0,0.23439]
[1777643071440,53.36,78204.38,0.0,0.99869,0.0,0.23439]
[1777643071537,53.36,78203.98,0.0,0.99869,0.0,0.23403]
[1777643075075,53.36,78205.35,0.0,0.99869,0.0,0.2337]
[1777643075326,53.36,78205.35,0.0,0.99869,0.0,0.2337]
[1777643075359,53.36,78205.35,0.0,0.99869,0.0,0.2337]
[1777643075565,53.36,78204.69,0.0,0.99869,0.0,0.23386]
[1777643077965,53.36,78205.31,0.0,0.99869,0.0,0.23371]
[1777643077975,53.36,78205.31,0.0,0.99869,0.0,0.23371]
[1777643078079,53.36,78205.31,0.0,0.99869,0.0,0.23371]
[1777643079078,53.36,78206.03,0.0,0.99869,0.0,0.23353]
[1777643079330,53.36,78206.03,0.0,0.99869,0.0,0.23353]
[1777643079356,53.36,78206.03,0.0,0.99869,0.0,0.23353]
[1777643079593,53.36,78206.48,0.0,0.99869,0.0,0.23343]
[1777643082584,53.36,78205.67,0.0,0.99869,0.0,0.23362]
[1777643082689,53.36,78205.67,0.0,0.99869,0.0,0.23362]
[1777643082614,53.36,78207.32,0.0,0.9987,0.0,0.23323]
[1777643082826,53.36,78207.32,0.0,0.9987,0.0,0.23323]
[1777643083605,53.36,78207.32,0.0,0.9987,0.0,0.23323]
[1777643083621,53.36,78205.88,0.0,0.99869,0.0,0.23357]
[1777643083715,53.36,78205.88,0.0,0.99869,0.0,0.23357]
[1777643083828,53.36,78205.88,0.0,0.99869,0.0,0.23357]
[1777643089663,53.36,78207.0,0.0,0.9987,0.0,0.2333]
[1777643089979,53.36,78207.0,0.0,0.9987,0.0,0.2333]
[1777643090074,53.36,78207.0,0.0,0.9987,0.0,0.2333]
[1777643090186,53.36,78207.0,0.0,0.9987,0.0,0.2333]
[1777643092684,53.36,78211.59,0.0,0.9987,0.0,0.23221]
[1777643094698,53.36,78216.09,0.0,0.99871,0.0,0.23114]
[1777643095706,53.36,78221.94,0.0,0.99872,0.0,0.22975]
[1777643096717,53.36,78228.79,0.0,0.99873,0.0,0.22814]
[1777643097720,53.36,78234.39,0.0,0.99874,0.0,0.22683]
[1777643099173,53.36,78234.39,0.0,0.99874,0.0,0.22683]
[1777643099236,53.36,78243.76,0.0,0.99875,0.0,0.22465]
[1777643099734,53.36,78246.74,0.0,0.99875,0.0,0.22396]
[1777643100741,53.36,78249.93,0.0,0.99876,0.0,0.22323]
[1777643101750,53.36,78242.22,0.0,0.99875,0.0,0.22501]
[1777643103209,53.36,78242.22,0.0,0.99875,0.0,0.22501]
[1777643103258,53.36,78232.29,0.0,0.99873,0.0,0.22732]
[1777643103762,53.36,78236.57,0.0,0.99874,0.0,0.22632]
[1777643106784,53.36,78225.06,0.0,0.99872,0.0,0.22902]
[1777643107791,53.36,78209.29,0.0,0.9987,0.0,0.23276]
[1777643108798,53.36,78208.95,0.0,0.9987,0.0,0.23284]
[1777643112826,53.36,78218.59,0.0,0.99871,0.0,0.23054]
[1777643115847,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117320,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117433,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117543,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117577,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117658,53.36,78214.82,0.0,0.99871,0.0,0.23144]
[1777643117644,53.36,78211.67,0.0,0.9987,0.0,0.23219]
[1777643118716,53.36,78211.67,0.0,0.9987,0.0,0.23219]
[1777643118802,53.36,78212.25,0.0,0.9987,0.0,0.23205]
[1777643118828,53.36,78212.25,0.0,0.9987,0.0,0.23205]
[1777643121331,53.36,78209.61,0.0,0.9987,0.0,0.23268]
[1777643121384,53.36,78209.61,0.0,0.9987,0.0,0.23268]
[1777643121470,53.36,78209.61,0.0,0.9987,0.0,0.23268]
[1777643121479,53.36,78208.86,0.0,0.9987,0.0,0.23286]
[1777643121888,53.36,78197.46,0.0,0.99868,0.0,0.2356]
[1777643122896,53.36,78194.42,0.0,0.99868,0.0,0.23633]
[1777643123902,53.36,78200.0,0.0,0.99869,0.0,0.23498]
[1777643125326,53.36,78200.0,0.0,0.99869,0.0,0.23498]
[1777643125577,53.36,78200.0,0.0,0.99869,0.0,0.23498]
[1777643125690,53.36,78200.0,0.0,0.99869,0.0,0.23498]
[1777643125634,53.36,78213.72,0.0,0.99871,0.0,0.2317]
[1777643128279,53.36,78215.28,0.0,0.99871,0.0,0.23133]
[1777643128327,53.36,78215.28,0.0,0.99871,0.0,0.23133]
[1777643128391,53.36,78215.28,0.0,0.99871,0.0,0.23133]
[1777643128576,53.36,78215.28,0.0,0.99871,0.0,0.23133]
[1777643129330,53.36,78217.31,0.0,0.99871,0.0,0.23085]
[1777643129577,53.36,78217.31,0.0,0.99871,0.0,0.23085]
[1777643129692,53.36,78217.31,0.0,0.99871,0.0,0.23085]
[1777643129677,53.36,78217.79,0.0,0.99871,0.0,0.23073]
[1777643129945,53.36,78215.52,0.0,0.99871,0.0,0.23127]
[1777643133333,53.36,78216.54,0.0,0.99871,0.0,0.23058]
[1777643133577,53.36,78216.54,0.0,0.99871,0.0,0.23058]
[1777643133622,53.36,78216.54,0.0,0.99871,0.0,0.23058]
[1777643133666,53.36,78216.07,0.0,0.99871,0.0,0.23069]
[1777643134640,53.36,78216.07,0.0,0.99871,0.0,0.23069]
[1777643134727,53.36,78216.07,0.0,0.99871,0.0,0.23069]
[1777643134830,53.36,78215.82,0.0,0.99871,0.0,0.23075]
[1777643137330,53.36,78214.64,0.0,0.99871,0.0,0.23103]
[1777643137581,53.36,78214.64,0.0,0.99871,0.0,0.23103]
[1777643137690,53.36,78214.64,0.0,0.99871,0.0,0.23103]
[1777643137681,53.36,78214.64,0.0,0.99871,0.0,0.23103]
[1777643141338,53.36,78215.02,0.0,0.99871,0.0,0.23094]
[1777643141576,53.36,78215.02,0.0,0.99871,0.0,0.23094]
[1777643141688,53.36,78215.02,0.0,0.99871,0.0,0.23094]
[1777643141676,53.36,78214.79,0.0,0.99871,0.0,0.23099]
[1777643143038,53.36,78212.59,0.0,0.99871,0.0,0.23151]
[1777643144304,53.36,78212.59,0.0,0.99871,0.0,0.23151]
[1777643144332,53.36,78212.59,0.0,0.99871,0.0,0.23151]
[1777643144577,53.36,78212.59,0.0,0.99871,0.0,0.23151]
[1777643145466,53.36,78213.09,0.0,0.99871,0.0,0.23139]
[1777643145539,53.36,78213.36,0.0,0.99871,0.0,0.23133]
[1777643145817,53.36,78213.36,0.0,0.99871,0.0,0.23133]
[1777643145930,53.36,78213.36,0.0,0.99871,0.0,0.23133]
[1777643146076,53.36,78213.36,0.0,0.99871,0.0,0.23133]
[1777643146190,53.36,78213.36,0.0,0.99871,0.0,0.23133]
[1777643146292,53.36,78202.11,0.0,0.99869,0.0,0.23402]
[1777643147068,53.36,78198.23,0.0,0.99868,0.0,0.23495]
[1777643148074,53.36,78197.39,0.0,0.99868,0.0,0.23515]
[1777643149331,53.36,78197.39,0.0,0.99868,0.0,0.23515]
[1777643149443,53.36,78197.39,0.0,0.99868,0.0,0.23515]
[1777643149544,53.36,78198.32,0.0,0.99869,0.0,0.23493]
[1777643150117,53.36,78198.32,0.0,0.99869,0.0,0.23493]
[1777643150231,53.36,78198.32,0.0,0.99869,0.0,0.23493]
[1777643150325,53.36,78198.32,0.0,0.99869,0.0,0.23493]
[1777643153331,53.36,78199.54,0.0,0.99869,0.0,0.23463]
[1777643153441,53.36,78199.54,0.0,0.99869,0.0,0.23463]
[1777643153579,53.36,78199.54,0.0,0.99869,0.0,0.23463]
[1777643153676,53.36,78199.35,0.0,0.99869,0.0,0.23468]
[1777643153826,53.36,78199.35,0.0,0.99869,0.0,0.23468]
[1777643153953,53.36,78199.35,0.0,0.99869,0.0,0.23468]
[1777643154117,53.36,78200.39,0.0,0.99869,0.0,0.23443]
[1777643156415,53.36,78199.98,0.0,0.99869,0.0,0.23453]
[1777643156519,53.36,78199.98,0.0,0.99869,0.0,0.23453]
[1777643156578,53.36,78199.98,0.0,0.99869,0.0,0.23453]
[1777643157329,53.36,78199.04,0.0,0.99869,0.0,0.23475]
[1777643157576,53.36,78199.04,0.0,0.99869,0.0,0.23475]
[1777643157688,53.36,78199.04,0.0,0.99869,0.0,0.23475]
[1777643157676,53.36,78200.39,0.0,0.99869,0.0,0.23443]
[1777643159151,53.36,78197.17,0.0,0.99868,0.0,0.23521]
[1777643161168,53.36,78187.82,0.0,0.99867,0.0,0.23747]
[1777643162175,53.36,78178.75,0.0,0.99866,0.0,0.23969]
[1777643163182,53.36,78189.13,0.0,0.99867,0.0,0.23715]
[1777643164189,53.36,78197.34,0.0,0.99868,0.0,0.23516]
[1777643164972,53.36,78197.34,0.0,0.99868,0.0,0.23516]
[1777643165079,53.36,78197.34,0.0,0.99868,0.0,0.23516]
[1777643165436,53.36,78197.34,0.0,0.99868,0.0,0.23516]
[1777643165511,53.36,78197.34,0.0,0.99868,0.0,0.23516]
[1777643165520,53.36,78203.49,0.0,0.99869,0.0,0.23369]
[1777643166699,53.36,78203.49,0.0,0.99869,0.0,0.23369]
[1777643166752,53.36,78206.58,0.0,0.9987,0.0,0.23295]
[1777643166801,53.36,78206.58,0.0,0.9987,0.0,0.23295]
[1777643166835,53.36,78206.58,0.0,0.9987,0.0,0.23295]
[1777643168628,53.36,78205.89,0.0,0.9987,0.0,0.23311]
[1777643168688,53.36,78205.89,0.0,0.9987,0.0,0.23311]
[1777643168726,53.36,78210.89,0.0,0.9987,0.0,0.23192]
[1777643168827,53.36,78210.89,0.0,0.9987,0.0,0.23192]
[1777643168954,53.36,78210.89,0.0,0.9987,0.0,0.23192]
[1777643169406,53.36,78213.88,0.0,0.99871,0.0,0.23121]
[1777643170388,53.36,78213.88,0.0,0.99871,0.0,0.23121]
[1777643170425,53.36,78213.88,0.0,0.99871,0.0,0.23121]
[1777643170538,53.36,78213.88,0.0,0.99871,0.0,0.23121]
[1777643170577,53.36,78213.88,0.0,0.99871,0.0,0.23121]
[1777643172841,53.36,78214.49,0.0,0.99871,0.0,0.23106]
[1777643172875,53.36,78214.49,0.0,0.99871,0.0,0.23106]
[1777643172956,53.36,78214.49,0.0,0.99871,0.0,0.23106]
[1777643173252,53.36,78224.32,0.0,0.99872,0.0,0.22874]
[1777643174258,53.36,78234.23,0.0,0.99874,0.0,0.22642]
[1777643175265,53.36,78232.52,0.0,0.99874,0.0,0.22682]
[1777643176803,53.36,78233.67,0.0,0.99874,0.0,0.22655]
[1777643176840,53.36,78233.67,0.0,0.99874,0.0,0.22655]
[1777643176918,53.36,78233.67,0.0,0.99874,0.0,0.22655]
[1777643177280,53.36,78232.07,0.0,0.99873,0.0,0.22692]
[1777643178051,53.36,78232.07,0.0,0.99873,0.0,0.22692]
[1777643178084,53.36,78232.07,0.0,0.99873,0.0,0.22692]
[1777643178140,53.36,78232.07,0.0,0.99873,0.0,0.22692]
[1777643178325,53.36,78232.07,0.0,0.99873,0.0,0.22692]
[1777643179297,53.36,78239.0,0.0,0.99874,0.0,0.22531]
[1777643180340,53.36,78239.0,0.0,0.99874,0.0,0.22531]
[1777643180572,53.36,78239.0,0.0,0.99874,0.0,0.22531]
[1777643180602,53.36,78260.78,0.0,0.99878,0.0,0.22031]
[1777643181317,53.36,78276.44,0.0,0.9988,0.0,0.21677]
[1777643182318,53.36,78271.66,0.0,0.99879,0.0,0.21784]
[1777643183325,53.36,78266.75,0.0,0.99878,0.0,0.21895]
[1777643184529,53.36,78266.75,0.0,0.99878,0.0,0.21895]
[1777643184570,53.36,78271.57,0.0,0.99879,0.0,0.21787]
[1777643185339,53.36,78274.91,0.0,0.99879,0.0,0.21711]
[1777643186346,53.36,78276.99,0.0,0.9988,0.0,0.21665]
[1777643187580,53.36,78276.99,0.0,0.9988,0.0,0.21665]
[1777643187674,53.36,78276.99,0.0,0.9988,0.0,0.21665]
[1777643187775,53.36,78280.82,0.0,0.9988,0.0,0.21579]
[1777643188360,53.36,78285.2,0.0,0.99881,0.0,0.21482]
[1777643189367,53.36,78282.86,0.0,0.99881,0.0,0.21534]
[1777643191381,53.36,78281.84,0.0,0.99881,0.0,0.21513]
[1777643192388,53.36,78296.29,0.0,0.99883,0.0,0.21194]
[1777643193395,53.36,78300.94,0.0,0.99883,0.0,0.21092]
[1777643194402,53.36,78296.6,0.0,0.99883,0.0,0.21187]
[1777643196416,53.36,78286.93,0.0,0.99881,0.0,0.214]
[1777643197423,53.36,78285.31,0.0,0.99881,0.0,0.21436]
[1777643198087,53.36,78285.31,0.0,0.99881,0.0,0.21436]
[1777643198140,53.36,78285.31,0.0,0.99881,0.0,0.21436]
[1777643198586,53.36,78285.31,0.0,0.99881,0.0,0.21436]
[1777643198652,53.36,78285.31,0.0,0.99881,0.0,0.21436]
[1777643198750,53.36,78286.3,0.0,0.99881,0.0,0.21414]
[1777643200585,53.36,78286.17,0.0,0.99881,0.0,0.21417]
[1777643200679,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643200844,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643200922,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201281,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201336,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201396,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201576,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201611,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201721,53.36,78292.43,0.0,0.99882,0.0,0.21279]
[1777643201822,53.36,78295.49,0.0,0.99883,0.0,0.21212]
[1777643202325,53.36,78295.49,0.0,0.99883,0.0,0.21212]
[1777643202374,53.36,78295.49,0.0,0.99883,0.0,0.21212]
[1777643202581,53.36,78295.49,0.0,0.99883,0.0,0.21212]
[1777643202588,53.36,78294.32,0.0,0.99882,0.0,0.21237]
[1777643202844,53.36,78294.32,0.0,0.99882,0.0,0.21237]
[1777643202869,53.36,78294.32,0.0,0.99882,0.0,0.21237]
[1777643203084,53.36,78294.32,0.0,0.99882,0.0,0.21237]
[1777643203326,53.36,78294.32,0.0,0.99882,0.0,0.21237]
[1777643203471,53.36,78295.96,0.0,0.99883,0.0,0.21201]
[1777643204479,53.36,78296.52,0.0,0.99883,0.0,0.21189]
[1777643207501,53.36,78297.39,0.0,0.99883,0.0,0.2117]
[1777643209514,53.36,78298.77,0.0,0.99883,0.0,0.2114]
[1777643210522,53.36,78299.7,0.0,0.99883,0.0,0.21119]
[1777643211196,53.36,78299.7,0.0,0.99883,0.0,0.21119]
[1777643211393,53.36,78299.7,0.0,0.99883,0.0,0.21119]
[1777643211529,53.36,78302.13,0.0,0.99883,0.0,0.21066]
[1777643212536,53.36,78306.14,0.0,0.99884,0.0,0.20979]
[1777643213753,53.36,78312.86,0.0,0.99885,0.0,0.20833]
[1777643215557,53.36,78309.79,0.0,0.99884,0.0,0.20899]
[1777643216564,53.36,78307.03,0.0,0.99884,0.0,0.20959]
[1777643217338,53.36,78307.03,0.0,0.99884,0.0,0.20959]
[1777643217571,53.36,78299.46,0.0,0.99883,0.0,0.21124]
[1777643218766,53.36,78299.46,0.0,0.99883,0.0,0.21124]
[1777643218799,53.36,78293.39,0.0,0.99882,0.0,0.21258]
[1777643219490,53.36,78293.39,0.0,0.99882,0.0,0.21258]
[1777643219582,53.36,78293.39,0.0,0.99882,0.0,0.21258]
[1777643219837,53.36,78293.39,0.0,0.99882,0.0,0.21258]
[1777643219585,53.36,78286.83,0.0,0.99881,0.0,0.21403]
[1777643220030,53.36,78286.83,0.0,0.99881,0.0,0.21403]
[1777643220054,53.36,78286.83,0.0,0.99881,0.0,0.21403]
[1777643220078,53.36,78286.83,0.0,0.99881,0.0,0.21403]
[1777643220592,53.36,78279.24,0.0,0.9988,0.0,0.21571]
[1777643221599,53.36,78273.41,0.0,0.9988,0.0,0.21702]
[1777643222606,53.36,78268.31,0.0,0.99879,0.0,0.21817]
[1777643223613,53.36,78267.11,0.0,0.99879,0.0,0.21844]
[1777643224620,53.36,78270.81,0.0,0.99879,0.0,0.2176]
[1777643225627,53.36,78274.1,0.0,0.9988,0.0,0.21686]
[1777643226634,53.36,78280.9,0.0,0.99881,0.0,0.21534]
[1777643227641,53.36,78291.24,0.0,0.99882,0.0,0.21305]
[1777643228648,53.36,78294.87,0.0,0.99882,0.0,0.21225]
[1777643229655,53.36,78299.18,0.0,0.99883,0.0,0.21131]
[1777643230662,53.36,78300.86,0.0,0.99883,0.0,0.21094]
[1777643232676,53.36,78306.83,0.0,0.99884,0.0,0.20964]
[1777643233683,53.36,78310.19,0.0,0.99884,0.0,0.20891]
[1777643234382,53.36,78310.19,0.0,0.99884,0.0,0.20891]
[1777643234408,53.36,78310.19,0.0,0.99884,0.0,0.20891]
[1777643234589,53.36,78310.19,0.0,0.99884,0.0,0.20891]
[1777643235700,53.36,78309.55,0.0,0.99884,0.0,0.20905]
[1777643236707,53.36,78308.67,0.0,0.99884,0.0,0.20924]
[1777643239728,53.36,78306.23,0.0,0.99884,0.0,0.20977]
[1777643240735,53.36,78307.65,0.0,0.99884,0.0,0.20946]
[1777643241080,53.36,78307.65,0.0,0.99884,0.0,0.20946]
[1777643241115,53.36,78307.65,0.0,0.99884,0.0,0.20946]
[1777643241225,53.36,78307.65,0.0,0.99884,0.0,0.20946]
[1777643241333,53.36,78307.65,0.0,0.99884,0.0,0.20946]
[1777643242748,53.36,78302.87,0.0,0.99884,0.0,0.2105]
[1777643243756,53.36,78292.15,0.0,0.99882,0.0,0.21285]
[1777643244762,53.36,78283.04,0.0,0.99881,0.0,0.21487]
[1777643245770,53.36,78286.96,0.0,0.99881,0.0,0.214]
[1777643246777,53.36,78290.46,0.0,0.99882,0.0,0.21322]
[1777643247512,53.36,78290.46,0.0,0.99882,0.0,0.21322]
[1777643247537,53.36,78290.46,0.0,0.99882,0.0,0.21322]
[1777643247582,53.36,78290.46,0.0,0.99882,0.0,0.21322]
[1777643247785,53.36,78295.2,0.0,0.99882,0.0,0.21218]
[1777643248791,53.36,78294.09,0.0,0.99882,0.0,0.21242]
[1777643249799,53.36,78302.46,0.0,0.99883,0.0,0.21059]
[1777643250411,53.36,78302.46,0.0,0.99883,0.0,0.21059]
[1777643250435,53.36,78302.46,0.0,0.99883,0.0,0.21059]
[1777643250589,53.36,78302.46,0.0,0.99883,0.0,0.21059]
[1777643253829,53.36,78300.28,0.0,0.99883,0.0,0.21064]
[1777643254836,53.36,78289.8,0.0,0.99882,0.0,0.21294]
[1777643255138,53.36,78289.8,0.0,0.99882,0.0,0.21294]
[1777643255187,53.36,78289.8,0.0,0.99882,0.0,0.21294]
[1777643255328,53.36,78289.8,0.0,0.99882,0.0,0.21294]
[1777643255843,53.36,78289.76,0.0,0.99882,0.0,0.21295]
[1777643256850,53.36,78291.48,0.0,0.99882,0.0,0.21257]
[1777643257857,53.36,78290.42,0.0,0.99882,0.0,0.21281]
[1777643258866,53.36,78293.61,0.0,0.99883,0.0,0.2121]
[1777643259871,53.36,78294.88,0.0,0.99883,0.0,0.21182]
[1777643260879,53.36,78295.44,0.0,0.99883,0.0,0.2117]
[1777643261834,53.36,78295.44,0.0,0.99883,0.0,0.2117]
[1777643261954,53.36,78295.65,0.0,0.99883,0.0,0.21166]
[1777643262062,53.36,78295.65,0.0,0.99883,0.0,0.21166]
[1777643262076,53.36,78295.65,0.0,0.99883,0.0,0.21166]
[1777643262892,53.36,78294.56,0.0,0.99883,0.0,0.2119]
[1777643263901,53.36,78295.32,0.0,0.99883,0.0,0.21173]
[1777643264906,53.36,78292.75,0.0,0.99882,0.0,0.21229]
[1777643265913,53.36,78289.92,0.0,0.99882,0.0,0.21292]
[1777643266920,53.36,78287.28,0.0,0.99882,0.0,0.2135]
[1777643268918,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269028,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269074,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269153,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269326,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269576,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269692,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643269830,53.36,78287.23,0.0,0.99882,0.0,0.21351]
[1777643270075,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270161,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270281,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270324,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270437,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270547,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270574,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270685,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270798,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270834,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643270906,53.36,78286.74,0.0,0.99882,0.0,0.21362]
[1777643271074,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643271325,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643271341,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643271574,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643271827,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643271905,53.36,78286.62,0.0,0.99882,0.0,0.21365]
[1777643272017,53.36,78286.78,0.0,0.99882,0.0,0.21361]
[1777643272962,53.36,78287.62,0.0,0.99882,0.0,0.21342]
[1777643274577,53.36,78287.62,0.0,0.99882,0.0,0.21342]
[1777643277996,53.36,78286.86,0.0,0.99882,0.0,0.21359]
[1777643279827,53.36,78286.86,0.0,0.99882,0.0,0.21359]
[1777643280019,53.36,78286.16,0.0,0.99882,0.0,0.21375]
[1777643281023,53.36,78286.82,0.0,0.99882,0.0,0.2136]
[1777643282412,53.36,78282.26,0.0,0.99881,0.0,0.21461]
[1777643283038,53.36,78292.68,0.0,0.99882,0.0,0.21231]
[1777643284045,53.36,78298.45,0.0,0.99883,0.0,0.21104]
[1777643285052,53.36,78306.52,0.0,0.99884,0.0,0.20928]
[1777643286059,53.36,78308.33,0.0,0.99884,0.0,0.20889]
[1777643287066,53.36,78307.64,0.0,0.99884,0.0,0.20904]
[1777643288073,53.36,78308.76,0.0,0.99885,0.0,0.2088]
[1777643290089,53.36,78310.1,0.0,0.99885,0.0,0.20851]
[1777643291096,53.36,78315.02,0.0,0.99885,0.0,0.20744]
[1777643293110,53.36,78314.5,0.0,0.99885,0.0,0.20756]
[1777643295124,53.36,78311.73,0.0,0.99885,0.0,0.20815]
[1777643296131,53.36,78300.03,0.0,0.99883,0.0,0.2107]
[1777643297138,53.36,78288.95,0.0,0.99882,0.0,0.21313]
[1777643298145,53.36,78290.86,0.0,0.99882,0.0,0.21271]
[1777643299153,53.36,78294.26,0.0,0.99883,0.0,0.21196]
[1777643300160,53.36,78295.02,0.0,0.99883,0.0,0.21179]
[1777643302175,53.36,78299.18,0.0,0.99883,0.0,0.21088]
[1777643303471,53.36,78299.18,0.0,0.99883,0.0,0.21088]
[1777643303549,53.36,78312.82,0.0,0.99885,0.0,0.20792]
[1777643304161,53.36,78312.82,0.0,0.99885,0.0,0.20792]
[1777643304189,53.36,78327.86,0.0,0.99887,0.0,0.20469]
[1777643305196,53.36,78332.89,0.0,0.99888,0.0,0.20363]
[1777643306432,53.36,78332.89,0.0,0.99888,0.0,0.20363]
[1777643306737,53.36,78334.31,0.0,0.99888,0.0,0.20333]
[1777643307270,53.36,78334.31,0.0,0.99888,0.0,0.20333]
[1777643307293,53.36,78345.08,0.0,0.99889,0.0,0.20106]
[1777643308217,53.36,78348.8,0.0,0.9989,0.0,0.20028]
[1777643309228,53.36,78349.5,0.0,0.9989,0.0,0.20013]
[1777643310457,53.36,78349.5,0.0,0.9989,0.0,0.20013]
[1777643312249,53.36,78356.04,0.0,0.99891,0.0,0.19837]
[1777643313256,53.36,78359.25,0.0,0.99891,0.0,0.19771]
[1777643314277,53.36,78359.25,0.0,0.99891,0.0,0.19771]
[1777643314333,53.36,78359.25,0.0,0.99891,0.0,0.19771]
[1777643314592,53.36,78359.25,0.0,0.99891,0.0,0.19771]
[1777643314683,53.36,78359.31,0.0,0.99891,0.0,0.19769]
[1777643316278,53.36,78363.09,0.0,0.99892,0.0,0.19692]
[1777643317285,53.36,78367.7,0.0,0.99892,0.0,0.19597]
[1777643319346,53.36,78365.99,0.0,0.99892,0.0,0.19632]
[1777643324336,53.36,78352.76,0.0,0.9989,0.0,0.19905]
[1777643325343,53.36,78354.25,0.0,0.99891,0.0,0.19874]
[1777643327357,53.36,78349.02,0.0,0.9989,0.0,0.19983]
[1777643329371,53.36,78345.42,0.0,0.9989,0.0,0.20058]
[1777643330378,53.36,78349.01,0.0,0.9989,0.0,0.19983]
[1777643331386,53.36,78364.64,0.0,0.99892,0.0,0.1966]
[1777643332392,53.36,78371.66,0.0,0.99893,0.0,0.19516]
[1777643336985,53.36,78369.8,0.0,0.99893,0.0,0.19554]
[1777643337041,53.36,78369.8,0.0,0.99893,0.0,0.19554]
[1777643337085,53.36,78369.8,0.0,0.99893,0.0,0.19554]
[1777643337427,53.36,78369.45,0.0,0.99893,0.0,0.19561]
[1777643339441,53.36,78360.87,0.0,0.99891,0.0,0.19737]
[1777643340448,53.36,78355.55,0.0,0.99891,0.0,0.19847]
[1777643341455,53.36,78358.66,0.0,0.99891,0.0,0.19783]
[1777643342462,53.36,78363.5,0.0,0.99892,0.0,0.19683]
[1777643343469,53.36,78366.94,0.0,0.99892,0.0,0.19613]
[1777643344476,53.36,78371.09,0.0,0.99893,0.0,0.19528]
[1777643345139,53.36,78371.09,0.0,0.99893,0.0,0.19528]
[1777643345171,53.36,78371.09,0.0,0.99893,0.0,0.19528]
[1777643345332,53.36,78371.09,0.0,0.99893,0.0,0.19528]
[1777643345483,53.36,78370.16,0.0,0.99893,0.0,0.19547]
[1777643349511,53.36,78373.74,0.0,0.99893,0.0,0.19474]
[1777643351525,53.36,78378.78,0.0,0.99894,0.0,0.19371]
[1777643352431,53.36,78378.78,0.0,0.99894,0.0,0.19371]
[1777643352458,53.36,78378.78,0.0,0.99894,0.0,0.19371]
[1777643352571,53.36,78378.78,0.0,0.99894,0.0,0.19371]
[1777643352835,53.36,78378.78,0.0,0.99894,0.0,0.19371]
[1777643352874,53.36,78378.01,0.0,0.99894,0.0,0.19387]
[1777643354546,53.36,78375.06,0.0,0.99893,0.0,0.19447]
[1777643358573,53.36,78372.32,0.0,0.99893,0.0,0.19503]
[1777643359581,53.36,78360.03,0.0,0.99891,0.0,0.19755]
[1777643360588,53.36,78358.17,0.0,0.99891,0.0,0.19793]
[1777643362940,53.36,78360.27,0.0,0.99891,0.0,0.1975]
[1777643362983,53.36,78360.27,0.0,0.99891,0.0,0.1975]
[1777643363083,53.36,78362.54,0.0,0.99892,0.0,0.19703]
[1777643363609,53.36,78360.02,0.0,0.99891,0.0,0.19755]
[1777643368644,53.36,78360.96,0.0,0.99891,0.0,0.19735]
[1777643370680,53.36,78362.97,0.0,0.99892,0.0,0.19694]
[1777643370776,53.36,78362.97,0.0,0.99892,0.0,0.19694]
[1777643370829,53.36,78362.97,0.0,0.99892,0.0,0.19694]
[1777643370930,53.36,78366.42,0.0,0.99892,0.0,0.19623]
[1777643376700,53.36,78368.08,0.0,0.99893,0.0,0.19549]
[1777643381478,53.36,78368.38,0.0,0.99893,0.0,0.19543]
[1777643381542,53.36,78368.38,0.0,0.99893,0.0,0.19543]
[1777643381577,53.36,78368.38,0.0,0.99893,0.0,0.19543]
[1777643381735,53.36,78368.19,0.0,0.99893,0.0,0.19547]
[1777643385705,53.36,78367.56,0.0,0.99893,0.0,0.1956]
[1777643385794,53.36,78367.56,0.0,0.99893,0.0,0.1956]
[1777643385827,53.36,78367.56,0.0,0.99893,0.0,0.1956]
[1777643385895,53.36,78363.15,0.0,0.99892,0.0,0.1965]
[1777643390298,53.36,78361.35,0.0,0.99892,0.0,0.19687]
[1777643390328,53.36,78361.35,0.0,0.99892,0.0,0.19687]
[1777643390355,53.36,78361.35,0.0,0.99892,0.0,0.19687]
[1777643390583,53.36,78361.35,0.0,0.99892,0.0,0.19687]
[1777643390798,53.36,78360.86,0.0,0.99892,0.0,0.19697]
[1777643395833,53.36,78363.41,0.0,0.99892,0.0,0.19645]
[1777643397399,53.36,78362.85,0.0,0.99892,0.0,0.19657]
[1777643397489,53.36,78362.85,0.0,0.99892,0.0,0.19657]
[1777643397581,53.36,78362.85,0.0,0.99892,0.0,0.19657]
[1777643397847,53.36,78362.89,0.0,0.99892,0.0,0.19656]
[1777643398857,53.36,78358.19,0.0,0.99891,0.0,0.19752]
[1777643399864,53.36,78345.83,0.0,0.9989,0.0,0.20009]
[1777643400871,53.36,78339.41,0.0,0.99889,0.0,0.20143]
[1777643404034,53.36,78341.4,0.0,0.99889,0.0,0.20101]
[1777643404066,53.36,78341.4,0.0,0.99889,0.0,0.20101]
[1777643404045,53.36,78341.89,0.0,0.99889,0.0,0.20091]
[1777643404079,53.36,78341.89,0.0,0.99889,0.0,0.20091]
[1777643404370,53.36,78341.89,0.0,0.99889,0.0,0.20091]
[1777643404899,53.36,78342.48,0.0,0.99889,0.0,0.20079]
[1777643406913,53.36,78354.73,0.0,0.99891,0.0,0.19824]
[1777643407920,53.36,78355.45,0.0,0.99891,0.0,0.19809]
[1777643408405,53.36,78355.45,0.0,0.99891,0.0,0.19809]
[1777643408594,53.36,78355.45,0.0,0.99891,0.0,0.19809]
[1777643408690,53.36,78355.45,0.0,0.99891,0.0,0.19809]
[1777643408895,53.36,78355.45,0.0,0.99891,0.0,0.19809]
[1777643408927,53.36,78356.0,0.0,0.99891,0.0,0.19798]
[1777643411949,53.36,78341.54,0.0,0.99889,0.0,0.20099]
[1777643412955,53.36,78334.34,0.0,0.99888,0.0,0.2025]
[1777643414935,53.36,78336.63,0.0,0.99889,0.0,0.20202]
[1777643415047,53.36,78336.63,0.0,0.99889,0.0,0.20202]
[1777643415079,53.36,78336.63,0.0,0.99889,0.0,0.20202]
[1777643415095,53.36,78335.96,0.0,0.99889,0.0,0.20216]
[1777643415976,53.36,78339.78,0.0,0.99889,0.0,0.20135]
[1777643421011,53.36,78336.86,0.0,0.99889,0.0,0.20197]
[1777643423568,53.36,78337.84,0.0,0.99889,0.0,0.20176]
[1777643423580,53.36,78337.84,0.0,0.99889,0.0,0.20176]
[1777643423679,53.36,78337.84,0.0,0.99889,0.0,0.20176]
[1777643423829,53.36,78337.84,0.0,0.99889,0.0,0.20176]
[1777643424032,53.36,78338.13,0.0,0.99889,0.0,0.2017]
[1777643425039,53.36,78329.98,0.0,0.99888,0.0,0.20342]
[1777643426047,53.36,78324.57,0.0,0.99887,0.0,0.20457]
[1777643429067,53.36,78319.91,0.0,0.99886,0.0,0.20556]
[1777643430074,53.36,78315.3,0.0,0.99886,0.0,0.20655]
[1777643431081,53.36,78312.33,0.0,0.99886,0.0,0.20677]
[1777643432498,53.36,78312.06,0.0,0.99886,0.0,0.20683]
[1777643432585,53.36,78312.06,0.0,0.99886,0.0,0.20683]
[1777643432615,53.36,78312.06,0.0,0.99886,0.0,0.20683]
[1777643432832,53.36,78312.06,0.0,0.99886,0.0,0.20683]
[1777643433095,53.36,78312.3,0.0,0.99886,0.0,0.20678]
[1777643435109,53.36,78308.77,0.0,0.99885,0.0,0.20754]
[1777643437254,53.36,78309.85,0.0,0.99885,0.0,0.20731]
[1777643437312,53.36,78309.85,0.0,0.99885,0.0,0.20731]
[1777643437334,53.36,78309.85,0.0,0.99885,0.0,0.20731]
[1777643438130,53.36,78307.73,0.0,0.99885,0.0,0.20776]
[1777643439137,53.36,78302.41,0.0,0.99884,0.0,0.20891]
[1777643440429,53.36,78302.41,0.0,0.99884,0.0,0.20891]
[1777643440447,53.36,78298.29,0.0,0.99884,0.0,0.20981]
[1777643442013,53.36,78298.29,0.0,0.99884,0.0,0.20981]
[1777643442041,53.36,78340.35,0.0,0.99889,0.0,0.20083]
[1777643442159,53.36,78356.42,0.0,0.99891,0.0,0.19749]
[1777643443191,53.36,78356.97,0.0,0.99891,0.0,0.19737]
[1777643444426,53.36,78356.97,0.0,0.99891,0.0,0.19737]
[1777643444507,53.36,78360.63,0.0,0.99892,0.0,0.19662]
[1777643445293,53.36,78379.82,0.0,0.99894,0.0,0.19272]
[1777643446210,53.36,78396.89,0.0,0.99896,0.0,0.1893]
[1777643447216,53.36,78402.87,0.0,0.99897,0.0,0.18812]
[1777643449131,53.36,78410.93,0.0,0.99898,0.0,0.18653]
[1777643449250,53.36,78408.51,0.0,0.99898,0.0,0.18701]
[1777643450276,53.36,78408.51,0.0,0.99898,0.0,0.18701]
[1777643450300,53.36,78389.76,0.0,0.99895,0.0,0.19072]
[1777643451249,53.36,78382.78,0.0,0.99895,0.0,0.19212]
[1777643452321,53.36,78382.78,0.0,0.99895,0.0,0.19212]
[1777643452360,53.36,78383.95,0.0,0.99895,0.0,0.19188]
[1777643453269,53.36,78383.95,0.0,0.99895,0.0,0.19188]
[1777643455277,53.36,78388.51,0.0,0.99895,0.0,0.19097]
[1777643459355,53.36,78387.77,0.0,0.99895,0.0,0.19112]
[1777643459457,53.36,78382.51,0.0,0.99895,0.0,0.19217]
[1777643460905,53.36,78382.51,0.0,0.99895,0.0,0.19217]
[1777643461006,53.36,78377.92,0.0,0.99894,0.0,0.1931]
[1777643463334,53.36,78385.07,0.0,0.99895,0.0,0.19166]
[1777643464341,53.36,78399.39,0.0,0.99897,0.0,0.1888]
[1777643466354,53.36,78397.0,0.0,0.99896,0.0,0.18928]
[1777643468369,53.36,78391.11,0.0,0.99896,0.0,0.19045]
[1777643470384,53.36,78407.3,0.0,0.99898,0.0,0.18724]
[1777643471391,53.36,78412.01,0.0,0.99898,0.0,0.18632]
[1777643472398,53.36,78409.26,0.0,0.99898,0.0,0.18686]
[1777643474076,53.36,78409.26,0.0,0.99898,0.0,0.18686]
[1777643474091,53.36,78409.26,0.0,0.99898,0.0,0.18686]
[1777643474111,53.36,78407.94,0.0,0.99898,0.0,0.18712]
[1777643474343,53.36,78407.94,0.0,0.99898,0.0,0.18712]
[1777643476426,53.36,78404.15,0.0,0.99897,0.0,0.18786]
[1777643477433,53.36,78401.9,0.0,0.99897,0.0,0.18831]
[1777643478401,53.36,78401.9,0.0,0.99897,0.0,0.18831]
[1777643478445,53.36,78401.9,0.0,0.99897,0.0,0.18831]
[1777643478583,53.36,78401.9,0.0,0.99897,0.0,0.18831]
[1777643478662,53.36,78403.75,0.0,0.99897,0.0,0.18794]
[1777643483292,53.36,78402.15,0.0,0.99897,0.0,0.18826]
[1777643483426,53.36,78402.15,0.0,0.99897,0.0,0.18826]
[1777643483674,53.36,78402.15,0.0,0.99897,0.0,0.18826]
[1777643483832,53.36,78402.15,0.0,0.99897,0.0,0.18826]
[1777643483847,53.36,78397.01,0.0,0.99896,0.0,0.18928]
[1777643484482,53.36,78394.83,0.0,0.99896,0.0,0.18971]
[1777643485489,53.36,78390.19,0.0,0.99896,0.0,0.19063]
[1777643490524,53.36,78400.89,0.0,0.99897,0.0,0.18851]
[1777643491531,53.36,78408.11,0.0,0.99898,0.0,0.1867]
[1777643492886,53.36,78408.11,0.0,0.99898,0.0,0.1867]
[1777643492910,53.36,78408.11,0.0,0.99898,0.0,0.1867]
[1777643493011,53.36,78415.03,0.0,0.99899,0.0,0.18535]
[1777643494369,53.36,78414.5,0.0,0.99899,0.0,0.18545]
[1777643496369,53.36,78415.23,0.0,0.99899,0.0,0.18531]
[1777643496581,53.36,78415.23,0.0,0.99899,0.0,0.18531]
[1777643496800,53.36,78415.23,0.0,0.99899,0.0,0.18531]
[1777643496829,53.36,78415.23,0.0,0.99899,0.0,0.18531]
[1777643496896,53.36,78415.64,0.0,0.99899,0.0,0.18523]
[1777643501601,53.36,78422.06,0.0,0.99899,0.0,0.18398]
[1777643503615,53.36,78426.02,0.0,0.999,0.0,0.18322]
[1777643504309,53.36,78426.02,0.0,0.999,0.0,0.18322]
[1777643504344,53.36,78426.02,0.0,0.999,0.0,0.18322]
[1777643504622,53.36,78425.55,0.0,0.999,0.0,0.18331]
[1777643505629,53.36,78421.57,0.0,0.99899,0.0,0.18408]
[1777643508650,53.36,78413.17,0.0,0.99898,0.0,0.18571]
[1777643509454,53.36,78413.17,0.0,0.99898,0.0,0.18571]
[1777643509518,53.36,78413.17,0.0,0.99898,0.0,0.18571]
[1777643509583,53.36,78413.17,0.0,0.99898,0.0,0.18571]
[1777643509658,53.36,78408.46,0.0,0.99898,0.0,0.18663]
[1777643513686,53.36,78410.53,0.0,0.99898,0.0,0.18623]
[1777643514693,53.36,78417.57,0.0,0.99899,0.0,0.18485]
[1777643515387,53.36,78417.57,0.0,0.99899,0.0,0.18485]
[1777643515445,53.36,78417.57,0.0,0.99899,0.0,0.18485]
[1777643515578,53.36,78417.57,0.0,0.99899,0.0,0.18485]
[1777643515700,53.36,78422.1,0.0,0.99899,0.0,0.18398]
[1777643516709,53.36,78429.83,0.0,0.999,0.0,0.18249]
[1777643517716,53.36,78435.53,0.0,0.99901,0.0,0.18139]
[1777643518708,53.36,78435.53,0.0,0.99901,0.0,0.18139]
[1777643518794,53.36,78435.53,0.0,0.99901,0.0,0.18139]
[1777643518834,53.36,78435.53,0.0,0.99901,0.0,0.18139]
[1777643518909,53.36,78435.53,0.0,0.99901,0.0,0.18139]
[1777643519011,53.36,78435.61,0.0,0.99901,0.0,0.18138]
[1777643521744,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522333,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522578,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522700,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522811,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522826,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643522921,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643523030,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643523079,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643523141,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643523167,53.36,78429.12,0.0,0.999,0.0,0.18262]
[1777643523130,53.36,78429.47,0.0,0.999,0.0,0.18255]
[1777643523758,53.36,78428.76,0.0,0.999,0.0,0.18269]
[1777643524764,53.36,78425.68,0.0,0.999,0.0,0.18328]
[1777643525228,53.36,78425.68,0.0,0.999,0.0,0.18328]
[1777643525586,53.36,78425.68,0.0,0.999,0.0,0.18328]
[1777643525689,53.36,78425.68,0.0,0.999,0.0,0.18328]
[1777643525772,53.36,78420.22,0.0,0.99899,0.0,0.18434]
[1777643526779,53.36,78417.81,0.0,0.99899,0.0,0.18481]
[1777643528343,53.36,78417.79,0.0,0.99899,0.0,0.18481]
[1777643528418,53.36,78417.79,0.0,0.99899,0.0,0.18481]
[1777643528643,53.36,78417.79,0.0,0.99899,0.0,0.18481]
[1777643528795,53.36,78414.1,0.0,0.99899,0.0,0.18553]
[1777643529325,53.36,78414.1,0.0,0.99899,0.0,0.18553]
[1777643529392,53.36,78414.1,0.0,0.99899,0.0,0.18553]
[1777643529500,53.36,78414.1,0.0,0.99899,0.0,0.18553]
[1777643529802,53.36,78408.66,0.0,0.99898,0.0,0.18659]
[1777643530340,53.36,78408.66,0.0,0.99898,0.0,0.18659]
[1777643530375,53.36,78408.66,0.0,0.99898,0.0,0.18659]
[1777643530577,53.36,78408.66,0.0,0.99898,0.0,0.18659]
[1777643530825,53.36,78408.66,0.0,0.99898,0.0,0.18659]
[1777643530906,53.36,78412.96,0.0,0.99898,0.0,0.18575]
[1777643531816,53.36,78427.85,0.0,0.999,0.0,0.18287]
[1777643532768,53.36,78427.85,0.0,0.999,0.0,0.18287]
[1777643533134,53.36,78427.85,0.0,0.999,0.0,0.18287]
[1777643533204,53.36,78442.57,0.0,0.99902,0.0,0.18005]
[1777643533831,53.36,78447.45,0.0,0.99902,0.0,0.17913]
[1777643534838,53.36,78448.95,0.0,0.99903,0.0,0.17885]
[1777643535859,53.36,78458.5,0.0,0.99904,0.0,0.17705]
[1777643536572,53.36,78458.5,0.0,0.99904,0.0,0.17705]
[1777643536863,53.36,78470.17,0.0,0.99905,0.0,0.17488]
[1777643537870,53.36,78471.67,0.0,0.99905,0.0,0.17461]
[1777643538883,53.36,78473.49,0.0,0.99905,0.0,0.17427]
[1777643539884,53.36,78477.94,0.0,0.99906,0.0,0.17345]
[1777643540891,53.36,78482.95,0.0,0.99906,0.0,0.17254]
[1777643542695,53.36,78482.87,0.0,0.99906,0.0,0.17255]
[1777643542905,53.36,78482.13,0.0,0.99906,0.0,0.17269]
[1777643543445,53.36,78482.13,0.0,0.99906,0.0,0.17269]
[1777643543847,53.36,78482.13,0.0,0.99906,0.0,0.17269]
[1777643543912,53.36,78482.99,0.0,0.99906,0.0,0.17253]
[1777643544919,53.36,78487.31,0.0,0.99907,0.0,0.17174]
[1777643545926,53.36,78483.98,0.0,0.99906,0.0,0.17235]
[1777643546934,53.36,78477.76,0.0,0.99906,0.0,0.17349]
[1777643547269,53.36,78477.76,0.0,0.99906,0.0,0.17349]
[1777643547941,53.36,78476.4,0.0,0.99906,0.0,0.17374]
[1777643548948,53.36,78482.91,0.0,0.99906,0.0,0.17254]
[1777643549955,53.36,78484.27,0.0,0.99907,0.0,0.1723]
[1777643550962,53.36,78486.04,0.0,0.99907,0.0,0.17197]
[1777643551969,53.36,78484.15,0.0,0.99907,0.0,0.17196]
[1777643552976,53.36,78477.72,0.0,0.99906,0.0,0.17313]
[1777643553983,53.36,78474.96,0.0,0.99906,0.0,0.17364]
[1777643554990,53.36,78462.48,0.0,0.99904,0.0,0.17594]
[1777643555997,53.36,78457.06,0.0,0.99904,0.0,0.17695]
[1777643558011,53.36,78455.0,0.0,0.99903,0.0,0.17734]
[1777643559018,53.36,78449.2,0.0,0.99903,0.0,0.17843]
[1777643560028,53.36,78456.66,0.0,0.99904,0.0,0.17703]
[1777643561033,53.36,78461.57,0.0,0.99904,0.0,0.17611]
[1777643562039,53.36,78462.9,0.0,0.99904,0.0,0.17587]
[1777643563047,53.36,78461.23,0.0,0.99904,0.0,0.17618]
[1777643564058,53.36,78459.26,0.0,0.99904,0.0,0.17654]
[1777643565065,53.36,78461.17,0.0,0.99904,0.0,0.17619]
[1777643566072,53.36,78474.85,0.0,0.99906,0.0,0.17366]
[1777643567079,53.36,78477.4,0.0,0.99906,0.0,0.17319]
[1777643568086,53.36,78477.93,0.0,0.99906,0.0,0.17309]
[1777643569092,53.36,78480.42,0.0,0.99906,0.0,0.17264]
[1777643570100,53.36,78481.27,0.0,0.99906,0.0,0.17248]
[1777643574128,53.36,78470.9,0.0,0.99905,0.0,0.17439]
[1777643575135,53.36,78469.43,0.0,0.99905,0.0,0.17466]
[1777643576142,53.36,78471.31,0.0,0.99905,0.0,0.17431]
[1777643577149,53.36,78472.79,0.0,0.99905,0.0,0.17404]
[1777643578156,53.36,78475.15,0.0,0.99906,0.0,0.1736]
[1777643579163,53.36,78477.6,0.0,0.99906,0.0,0.17315]
[1777643580170,53.36,78478.63,0.0,0.99906,0.0,0.17297]
[1777643581176,53.36,78481.71,0.0,0.99906,0.0,0.1724]
[1777643582184,53.36,78487.31,0.0,0.99907,0.0,0.17138]
[1777643583191,53.36,78485.32,0.0,0.99907,0.0,0.17175]
[1777643585205,53.36,78486.47,0.0,0.99907,0.0,0.17154]
[1777643586212,53.36,78487.0,0.0,0.99907,0.0,0.17144]
[1777643587219,53.36,78492.58,0.0,0.99908,0.0,0.17043]
[1777643589233,53.36,78489.87,0.0,0.99907,0.0,0.17092]
[1777643590239,53.36,78489.26,0.0,0.99907,0.0,0.17103]
[1777643591247,53.36,78485.43,0.0,0.99907,0.0,0.17173]
[1777643592254,53.36,78487.93,0.0,0.99907,0.0,0.17127]
[1777643593261,53.36,78487.44,0.0,0.99907,0.0,0.17136]
[1777643596282,53.36,78488.25,0.0,0.99907,0.0,0.17121]
[1777643597860,53.36,78488.25,0.0,0.99907,0.0,0.17121]
[1777643597898,53.36,78491.81,0.0,0.99908,0.0,0.17057]
[1777643598553,53.36,78491.81,0.0,0.99908,0.0,0.17057]
[1777643598655,53.36,78511.84,0.0,0.9991,0.0,0.16698]
[1777643599667,53.36,78511.84,0.0,0.9991,0.0,0.16698]
[1777643599804,53.36,78533.87,0.0,0.99912,0.0,0.16312]
[1777643600400,53.36,78597.71,0.0,0.99918,0.0,0.15238]
[1777643601663,53.36,78597.71,0.0,0.99918,0.0,0.15238]
[1777643602092,53.36,78597.71,0.0,0.99918,0.0,0.15238]
[1777643602096,53.36,78636.32,0.0,0.99922,0.0,0.1462]
[1777643602363,53.36,78658.19,0.0,0.99924,0.0,0.1428]
[1777643603360,53.36,78674.51,0.0,0.99925,0.0,0.14031]
[1777643604656,53.36,78674.51,0.0,0.99925,0.0,0.14031]
[1777643604738,53.36,78678.77,0.0,0.99926,0.0,0.13967]
[1777643606075,53.36,78678.77,0.0,0.99926,0.0,0.13967]
[1777643606202,53.36,78684.86,0.0,0.99926,0.0,0.13875]
[1777643606427,53.36,78695.22,0.0,0.99927,0.0,0.13721]
[1777643607389,53.36,78701.27,0.0,0.99928,0.0,0.13631]
[1777643608396,53.36,78713.18,0.0,0.99929,0.0,0.13457]
[1777643610150,53.36,78713.18,0.0,0.99929,0.0,0.13457]
[1777643610236,53.36,78730.3,0.0,0.9993,0.0,0.13209]
[1777643610412,53.36,78744.96,0.0,0.99931,0.0,0.13001]
[1777643611419,53.36,78764.54,0.0,0.99933,0.0,0.12699]
[1777643612427,53.36,78764.89,0.0,0.99933,0.0,0.12694]
[1777643614097,53.36,78764.89,0.0,0.99933,0.0,0.12694]
[1777643614144,53.36,78765.92,0.0,0.99933,0.0,0.1268]
[1777643614441,53.36,78770.4,0.0,0.99934,0.0,0.12618]
[1777643616116,53.36,78770.4,0.0,0.99934,0.0,0.12618]
[1777643616163,53.36,78769.7,0.0,0.99934,0.0,0.12628]
[1777643616456,53.36,78756.68,0.0,0.99932,0.0,0.12808]
[1777643617463,53.36,78748.07,0.0,0.99932,0.0,0.12929]
[1777643618470,53.36,78750.17,0.0,0.99932,0.0,0.12899]
[1777643619477,53.36,78758.38,0.0,0.99933,0.0,0.12784]
[1777643620924,53.36,78758.38,0.0,0.99933,0.0,0.12784]
[1777643620994,53.36,78764.81,0.0,0.99933,0.0,0.12695]
[1777643621491,53.36,78757.66,0.0,0.99933,0.0,0.12794]
[1777643622501,53.36,78761.22,0.0,0.99933,0.0,0.12745]
[1777643623687,53.36,78761.22,0.0,0.99933,0.0,0.12745]
[1777643624127,53.36,78761.22,0.0,0.99933,0.0,0.12745]
[1777643624199,53.36,78767.9,0.0,0.99933,0.0,0.12653]
[1777643624452,53.36,78767.9,0.0,0.99933,0.0,0.12653]
[1777643625337,53.36,78767.9,0.0,0.99933,0.0,0.12653]
[1777643624515,53.36,78764.42,0.0,0.99933,0.0,0.12701]
[1777643625593,53.36,78764.42,0.0,0.99933,0.0,0.12701]
[1777643625761,53.36,78764.42,0.0,0.99933,0.0,0.12701]
[1777643625859,53.36,78756.08,0.0,0.99932,0.0,0.12816]
[1777643626529,53.36,78752.1,0.0,0.99932,0.0,0.12872]
[1777643628543,53.36,78755.26,0.0,0.99932,0.0,0.12828]
[1777643629550,53.36,78759.5,0.0,0.99933,0.0,0.12769]
[1777643630557,53.36,78755.33,0.0,0.99932,0.0,0.12827]
[1777643631564,53.36,78751.99,0.0,0.99932,0.0,0.12874]
[1777643632571,53.36,78762.17,0.0,0.99933,0.0,0.12732]
[1777643634778,53.36,78761.14,0.0,0.99933,0.0,0.12746]
[1777643634848,53.36,78761.14,0.0,0.99933,0.0,0.12746]
[1777643634949,53.36,78761.14,0.0,0.99933,0.0,0.12746]
[1777643635092,53.36,78761.14,0.0,0.99933,0.0,0.12746]
[1777643635125,53.36,78758.22,0.0,0.99933,0.0,0.12787]
[1777643635592,53.36,78765.17,0.0,0.99933,0.0,0.1269]
[1777643637444,53.36,78764.37,0.0,0.99933,0.0,0.12701]
[1777643637607,53.36,78767.56,0.0,0.99933,0.0,0.12657]
[1777643639620,53.36,78778.18,0.0,0.99934,0.0,0.12512]
[1777643640627,53.36,78783.81,0.0,0.99935,0.0,0.12435]
[1777643641634,53.36,78787.52,0.0,0.99935,0.0,0.12385]
[1777643642641,53.36,78791.91,0.0,0.99935,0.0,0.12326]
[1777643644655,53.36,78789.75,0.0,0.99935,0.0,0.12355]
[1777643645662,53.36,78791.97,0.0,0.99935,0.0,0.12325]
[1777643646669,53.36,78780.5,0.0,0.99934,0.0,0.1248]
[1777643647676,53.36,78776.86,0.0,0.99934,0.0,0.1253]
[1777643648683,53.36,78760.72,0.0,0.99933,0.0,0.12752]
[1777643649690,53.36,78768.68,0.0,0.99933,0.0,0.12642]
[1777643650698,53.36,78764.95,0.0,0.99933,0.0,0.12693]
[1777643651717,53.36,78776.48,0.0,0.99934,0.0,0.12535]
[1777643652723,53.36,78786.0,0.0,0.99935,0.0,0.12406]
[1777643653730,53.36,78790.49,0.0,0.99935,0.0,0.12345]
[1777643654820,53.36,78788.88,0.0,0.99935,0.0,0.12367]
[1777643655611,53.36,78788.88,0.0,0.99935,0.0,0.12367]
[1777643655729,53.36,78788.88,0.0,0.99935,0.0,0.12367]
[1777643655744,53.36,78787.05,0.0,0.99935,0.0,0.12391]
[1777643656751,53.36,78799.82,0.0,0.99936,0.0,0.1222]
[1777643657758,53.36,78801.77,0.0,0.99936,0.0,0.12194]
[1777643658765,53.36,78801.76,0.0,0.99936,0.0,0.12194]
[1777643660737,53.36,78802.07,0.0,0.99936,0.0,0.1219]
[1777643660790,53.36,78820.55,0.0,0.99937,0.0,0.11946]
[1777643661803,53.36,78830.41,0.0,0.99938,0.0,0.11818]
[1777643662813,53.36,78825.67,0.0,0.99938,0.0,0.11879]
[1777643664162,53.36,78825.67,0.0,0.99938,0.0,0.11879]
[1777643665059,53.36,78824.76,0.0,0.99938,0.0,0.11891]
[1777643665155,53.36,78824.76,0.0,0.99938,0.0,0.11891]
[1777643665313,53.36,78824.76,0.0,0.99938,0.0,0.11891]
[1777643665390,53.36,78826.03,0.0,0.99938,0.0,0.11875]
[1777643665834,53.36,78829.03,0.0,0.99938,0.0,0.11836]
[1777643666841,53.36,78814.69,0.0,0.99937,0.0,0.12023]
[1777643667848,53.36,78818.14,0.0,0.99937,0.0,0.11978]
[1777643668855,53.36,78829.82,0.0,0.99938,0.0,0.11826]
[1777643670270,53.36,78831.67,0.0,0.99938,0.0,0.11802]
[1777643670869,53.36,78833.7,0.0,0.99938,0.0,0.11775]
[1777643671876,53.36,78839.84,0.0,0.99939,0.0,0.1167]
[1777643672883,53.36,78847.48,0.0,0.9994,0.0,0.11573]
[1777643673700,53.36,78847.48,0.0,0.9994,0.0,0.11573]
[1777643673979,53.36,78865.11,0.0,0.99941,0.0,0.11351]
[1777643674897,53.36,78875.53,0.0,0.99942,0.0,0.11222]
[1777643675904,53.36,78870.37,0.0,0.99941,0.0,0.11285]
[1777643676913,53.36,78848.15,0.0,0.9994,0.0,0.11564]
[1777643677919,53.36,78833.39,0.0,0.99939,0.0,0.11753]
[1777643678607,53.36,78833.39,0.0,0.99939,0.0,0.11753]
[1777643678936,53.36,78827.87,0.0,0.99938,0.0,0.11824]
[1777643679935,53.36,78829.73,0.0,0.99938,0.0,0.118]
[1777643680849,53.36,78829.73,0.0,0.99938,0.0,0.118]
[1777643680942,53.36,78833.15,0.0,0.99939,0.0,0.11756]
[1777643681949,53.36,78831.99,0.0,0.99938,0.0,0.11771]
[1777643682956,53.36,78823.6,0.0,0.99938,0.0,0.1188]
[1777643683963,53.36,78816.89,0.0,0.99937,0.0,0.11967]
[1777643684970,53.36,78801.26,0.0,0.99936,0.0,0.12174]
[1777643685977,53.36,78797.89,0.0,0.99936,0.0,0.12218]
[1777643687994,53.36,78785.66,0.0,0.99935,0.0,0.12383]
[1777643689001,53.36,78780.88,0.0,0.99935,0.0,0.12447]
[1777643690008,53.36,78788.72,0.0,0.99935,0.0,0.12341]
[1777643691015,53.36,78791.53,0.0,0.99935,0.0,0.12304]
[1777643691562,53.36,78791.53,0.0,0.99935,0.0,0.12304]
[1777643692023,53.36,78803.15,0.0,0.99936,0.0,0.12148]
[1777643693030,53.36,78808.54,0.0,0.99937,0.0,0.12077]
[1777643694313,53.36,78806.45,0.0,0.99937,0.0,0.12105]
[1777643695044,53.36,78807.75,0.0,0.99937,0.0,0.12088]
[1777643696053,53.36,78806.73,0.0,0.99937,0.0,0.12101]
[1777643697059,53.36,78802.66,0.0,0.99936,0.0,0.12155]
[1777643698066,53.36,78791.38,0.0,0.99935,0.0,0.12306]
[1777643699073,53.36,78791.39,0.0,0.99935,0.0,0.12306]
[1777643700097,53.36,78782.35,0.0,0.99935,0.0,0.12427]
[1777643701103,53.36,78792.14,0.0,0.99935,0.0,0.12295]
[1777643702110,53.36,78796.18,0.0,0.99936,0.0,0.12241]
[1777643703117,53.36,78797.84,0.0,0.99936,0.0,0.12219]
[1777643703614,53.36,78797.84,0.0,0.99936,0.0,0.12219]
[1777643703730,53.36,78797.84,0.0,0.99936,0.0,0.12219]
[1777643704124,53.36,78797.07,0.0,0.99936,0.0,0.12229]
[1777643705131,53.36,78795.01,0.0,0.99936,0.0,0.12257]
[1777643705589,53.36,78795.01,0.0,0.99936,0.0,0.12257]
[1777643705630,53.36,78795.01,0.0,0.99936,0.0,0.12257]
[1777643706138,53.36,78806.33,0.0,0.99937,0.0,0.12106]
[1777643707145,53.36,78804.45,0.0,0.99936,0.0,0.12131]
[1777643708152,53.36,78801.5,0.0,0.99936,0.0,0.1217]
[1777643709159,53.36,78803.89,0.0,0.99936,0.0,0.12139]
[1777643710167,53.36,78809.32,0.0,0.99937,0.0,0.12067]
[1777643711172,53.36,78814.66,0.0,0.99937,0.0,0.11997]
[1777643711767,53.36,78814.66,0.0,0.99937,0.0,0.11997]
[1777643712180,53.36,78834.78,0.0,0.99939,0.0,0.11735]
[1777643713187,53.36,78838.26,0.0,0.99939,0.0,0.1169]
[1777643714194,53.36,78826.33,0.0,0.99938,0.0,0.11844]
[1777643714521,53.36,78826.33,0.0,0.99938,0.0,0.11844]
[1777643715201,53.36,78808.61,0.0,0.99937,0.0,0.12076]
[1777643716209,53.36,78810.07,0.0,0.99937,0.0,0.12057]
[1777643716873,53.36,78810.07,0.0,0.99937,0.0,0.12057]
[1777643717215,53.36,78823.58,0.0,0.99938,0.0,0.1188]
[1777643717767,53.36,78823.58,0.0,0.99938,0.0,0.1188]
[1777643718222,53.36,78839.0,0.0,0.99939,0.0,0.11681]
[1777643719229,53.36,78836.34,0.0,0.99939,0.0,0.11715]
[1777643720267,53.36,78837.25,0.0,0.99939,0.0,0.11703]
[1777643721008,53.36,78837.25,0.0,0.99939,0.0,0.11703]
[1777643721252,53.36,78858.11,0.0,0.9994,0.0,0.11439]
[1777643722257,53.36,78864.53,0.0,0.99941,0.0,0.11358]
[1777643723264,53.36,78860.14,0.0,0.9994,0.0,0.11413]
[1777643724271,53.36,78849.82,0.0,0.9994,0.0,0.11543]
[1777643725278,53.36,78848.7,0.0,0.9994,0.0,0.11557]
[1777643726285,53.36,78850.46,0.0,0.9994,0.0,0.11535]
[1777643727431,53.36,78857.64,0.0,0.9994,0.0,0.11444]
[1777643728299,53.36,78862.98,0.0,0.99941,0.0,0.11377]
[1777643729306,53.36,78869.63,0.0,0.99941,0.0,0.11295]
[1777643730409,53.36,78887.33,0.0,0.99942,0.0,0.11077]
[1777643730933,53.36,78887.33,0.0,0.99942,0.0,0.11077]
[1777643731154,53.36,78887.33,0.0,0.99942,0.0,0.11077]
[1777643731349,53.36,78903.58,0.0,0.99944,0.0,0.10855]
[1777643732356,53.36,78910.71,0.0,0.99944,0.0,0.1077]
[1777643734278,53.36,78913.13,0.0,0.99944,0.0,0.10741]
[1777643735379,53.36,78900.54,0.0,0.99943,0.0,0.10892]
[1777643736351,53.36,78900.54,0.0,0.99943,0.0,0.10892]
[1777643736386,53.36,78895.82,0.0,0.99943,0.0,0.10949]
[1777643737332,53.36,78895.82,0.0,0.99943,0.0,0.10949]
[1777643737393,53.36,78897.05,0.0,0.99943,0.0,0.10934]
[1777643737582,53.36,78897.05,0.0,0.99943,0.0,0.10934]
[1777643739407,53.36,78893.14,0.0,0.99943,0.0,0.10981]
[1777643740414,53.36,78886.48,0.0,0.99942,0.0,0.11062]
[1777643741421,53.36,78880.37,0.0,0.99942,0.0,0.11137]
[1777643742428,53.36,78876.03,0.0,0.99942,0.0,0.1119]
[1777643743435,53.36,78867.36,0.0,0.99941,0.0,0.11297]
[1777643744442,53.36,78860.47,0.0,0.99941,0.0,0.11383]
[1777643745448,53.36,78847.16,0.0,0.9994,0.0,0.11551]
[1777643746456,53.36,78842.2,0.0,0.99939,0.0,0.11614]
[1777643747463,53.36,78845.1,0.0,0.9994,0.0,0.11577]
[1777643749477,53.36,78841.59,0.0,0.99939,0.0,0.11622]
[1777643752497,53.36,78849.44,0.0,0.9994,0.0,0.11522]
[1777643754513,53.36,78846.18,0.0,0.9994,0.0,0.11563]
[1777643755519,53.36,78843.25,0.0,0.99939,0.0,0.11601]
[1777643756526,53.36,78839.88,0.0,0.99939,0.0,0.11644]
[1777643758342,53.36,78839.88,0.0,0.99939,0.0,0.11644]
[1777643758396,53.36,78829.37,0.0,0.99938,0.0,0.11778]
[1777643758548,53.36,78817.28,0.0,0.99937,0.0,0.11935]
[1777643760410,53.36,78817.28,0.0,0.99937,0.0,0.11935]
[1777643760510,53.36,78814.99,0.0,0.99937,0.0,0.11965]
[1777643761581,53.36,78811.98,0.0,0.99937,0.0,0.12005]
[1777643764962,53.36,78809.39,0.0,0.99937,0.0,0.12039]
[1777643764985,53.36,78806.29,0.0,0.99937,0.0,0.1208]
[1777643766616,53.36,78798.88,0.0,0.99936,0.0,0.12178]
[1777643767623,53.36,78795.11,0.0,0.99936,0.0,0.12228]
[1777643770432,53.36,78792.51,0.0,0.99936,0.0,0.12263]
[1777643770644,53.36,78797.68,0.0,0.99936,0.0,0.12194]
[1777643772275,53.36,78797.68,0.0,0.99936,0.0,0.12194]
[1777643772351,53.36,78797.68,0.0,0.99936,0.0,0.12194]
[1777643772452,53.36,78801.17,0.0,0.99936,0.0,0.12148]
[1777643772658,53.36,78804.37,0.0,0.99936,0.0,0.12105]
[1777643774188,53.36,78804.37,0.0,0.99936,0.0,0.12105]
[1777643777314,53.36,78802.59,0.0,0.99936,0.0,0.12129]
[1777643777337,53.36,78776.94,0.0,0.99934,0.0,0.12473]
[1777643777694,53.36,78760.32,0.0,0.99933,0.0,0.12701]
[1777643778701,53.36,78751.27,0.0,0.99932,0.0,0.12827]
[1777643780714,53.36,78758.08,0.0,0.99933,0.0,0.12732]
[1777643781725,53.36,78760.25,0.0,0.99933,0.0,0.12702]
[1777643782731,53.36,78752.49,0.0,0.99932,0.0,0.1281]
[1777643784090,53.36,78752.49,0.0,0.99932,0.0,0.1281]
[1777643784355,53.36,78752.49,0.0,0.99932,0.0,0.1281]
[1777643784445,53.36,78752.49,0.0,0.99932,0.0,0.1281]
[1777643784547,53.36,78754.65,0.0,0.99933,0.0,0.1278]
[1777643784746,53.36,78760.32,0.0,0.99933,0.0,0.12701]
[1777643785753,53.36,78770.06,0.0,0.99934,0.0,0.12567]
[1777643786760,53.36,78776.89,0.0,0.99934,0.0,0.12474]
[1777643787767,53.36,78783.52,0.0,0.99935,0.0,0.12384]
[1777643790788,53.36,78787.1,0.0,0.99935,0.0,0.12336]
[1777643791798,53.36,78799.34,0.0,0.99936,0.0,0.12145]
[1777643793810,53.36,78790.8,0.0,0.99936,0.0,0.12259]
[1777643795824,53.36,78782.88,0.0,0.99935,0.0,0.12365]
[1777643796831,53.36,78771.77,0.0,0.99934,0.0,0.12516]
[1777643797838,53.36,78769.84,0.0,0.99934,0.0,0.12542]
[1777643798845,53.36,78771.95,0.0,0.99934,0.0,0.12514]
[1777643799852,53.36,78776.31,0.0,0.99934,0.0,0.12454]
[1777643801866,53.36,78772.85,0.0,0.99934,0.0,0.12501]
[1777643804887,53.36,78763.5,0.0,0.99933,0.0,0.12629]
[1777643806901,53.36,78758.85,0.0,0.99933,0.0,0.12693]
[1777643807908,53.36,78755.4,0.0,0.99933,0.0,0.12741]
[1777643808915,53.36,78746.75,0.0,0.99932,0.0,0.12862]
[1777643809922,53.36,78742.59,0.0,0.99932,0.0,0.1292]
[1777643810933,53.36,78750.83,0.0,0.99932,0.0,0.12805]
[1777643811936,53.36,78775.36,0.0,0.99934,0.0,0.12467]
[1777643813951,53.36,78764.37,0.0,0.99934,0.0,0.12617]
[1777643815111,53.36,78762.57,0.0,0.99933,0.0,0.12642]
[1777643815965,53.36,78770.24,0.0,0.99934,0.0,0.12537]
[1777643817979,53.36,78773.42,0.0,0.99934,0.0,0.12493]
[1777643819993,53.36,78780.07,0.0,0.99935,0.0,0.12403]
[1777643823019,53.36,78785.48,0.0,0.99935,0.0,0.1233]
[1777643824026,53.36,78790.39,0.0,0.99936,0.0,0.12264]
[1777643826040,53.36,78785.22,0.0,0.99935,0.0,0.12334]
[1777643827047,53.36,78777.61,0.0,0.99935,0.0,0.12437]
[1777643828055,53.36,78772.9,0.0,0.99934,0.0,0.12501]
[1777643830069,53.36,78768.11,0.0,0.99934,0.0,0.12566]
[1777643832083,53.36,78760.19,0.0,0.99933,0.0,0.12675]
[1777643833090,53.36,78752.07,0.0,0.99933,0.0,0.12787]
[1777643834097,53.36,78746.59,0.0,0.99932,0.0,0.12864]
[1777643836111,53.36,78738.43,0.0,0.99931,0.0,0.12979]
[1777643837118,53.36,78727.3,0.0,0.99931,0.0,0.13136]
[1777643838125,53.36,78727.76,0.0,0.99931,0.0,0.1313]
[1777643839132,53.36,78731.43,0.0,0.99931,0.0,0.13078]
[1777643840139,53.36,78736.38,0.0,0.99931,0.0,0.13008]
[1777643842153,53.36,78732.96,0.0,0.99931,0.0,0.13056]
[1777643843164,53.36,78725.51,0.0,0.9993,0.0,0.13162]
[1777643843866,53.36,78725.51,0.0,0.9993,0.0,0.13162]
[1777643844167,53.36,78717.09,0.0,0.9993,0.0,0.13283]
[1777643845174,53.36,78713.13,0.0,0.99929,0.0,0.1334]
[1777643847415,53.36,78713.8,0.0,0.99929,0.0,0.1333]
[1777643847513,53.36,78714.95,0.0,0.99929,0.0,0.13314]
[1777643849207,53.36,78717.88,0.0,0.9993,0.0,0.13271]
[1777643850216,53.36,78729.59,0.0,0.99931,0.0,0.13104]
[1777643851351,53.36,78729.59,0.0,0.99931,0.0,0.13104]
[1777643851439,53.36,78740.19,0.0,0.99932,0.0,0.12925]
[1777643852230,53.36,78740.84,0.0,0.99932,0.0,0.12916]
[1777643857265,53.36,78740.1,0.0,0.99932,0.0,0.12927]
[1777643861293,53.36,78735.82,0.0,0.99931,0.0,0.12987]
[1777643864314,53.36,78724.09,0.0,0.9993,0.0,0.13153]
[1777643865321,53.36,78730.41,0.0,0.99931,0.0,0.13063]
[1777643866328,53.36,78727.13,0.0,0.99931,0.0,0.1311]
[1777643867335,53.36,78730.06,0.0,0.99931,0.0,0.13068]
[1777643871363,53.36,78726.18,0.0,0.99931,0.0,0.13124]
[1777643872370,53.36,78722.97,0.0,0.9993,0.0,0.13169]
[1777643873629,53.36,78722.97,0.0,0.9993,0.0,0.13169]
[1777643873739,53.36,78723.28,0.0,0.9993,0.0,0.13165]
[1777643873764,53.36,78723.28,0.0,0.9993,0.0,0.13165]
[1777643873832,53.36,78723.28,0.0,0.9993,0.0,0.13165]
[1777643873847,53.36,78723.28,0.0,0.9993,0.0,0.13165]
[1777643874076,53.36,78723.28,0.0,0.9993,0.0,0.13165]
[1777643874384,53.36,78724.53,0.0,0.9993,0.0,0.13147]
[1777643876398,53.36,78720.03,0.0,0.9993,0.0,0.13211]
[1777643877893,53.36,78718.82,0.0,0.9993,0.0,0.13229]
[1777643877942,53.36,78718.82,0.0,0.9993,0.0,0.13229]
[1777643877999,53.36,78718.82,0.0,0.9993,0.0,0.13229]
[1777643878085,53.36,78718.82,0.0,0.9993,0.0,0.13229]
[1777643878412,53.36,78717.45,0.0,0.9993,0.0,0.13249]
[1777643880426,53.36,78713.2,0.0,0.9993,0.0,0.1331]
[1777643882442,53.36,78718.7,0.0,0.9993,0.0,0.13231]
[1777643883727,53.36,78719.24,0.0,0.9993,0.0,0.13223]
[1777643883804,53.36,78719.24,0.0,0.9993,0.0,0.13223]
[1777643883830,53.36,78719.24,0.0,0.9993,0.0,0.13223]
[1777643883839,53.36,78719.24,0.0,0.9993,0.0,0.13223]
[1777643884087,53.36,78719.24,0.0,0.9993,0.0,0.13223]
[1777643884456,53.36,78715.72,0.0,0.9993,0.0,0.13273]
[1777643885463,53.36,78712.19,0.0,0.99929,0.0,0.13324]
[1777643887477,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888046,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888048,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888085,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888100,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888331,53.36,78705.84,0.0,0.99929,0.0,0.13416]
[1777643888484,53.36,78705.4,0.0,0.99929,0.0,0.13423]
[1777643890548,53.36,78702.4,0.0,0.99929,0.0,0.13467]
[1777643892562,53.36,78696.64,0.0,0.99928,0.0,0.13551]
[1777643894576,53.36,78688.03,0.0,0.99927,0.0,0.13678]
[1777643896590,53.36,78691.35,0.0,0.99928,0.0,0.13629]
[1777643898727,53.36,78691.34,0.0,0.99928,0.0,0.13629]
[1777643898739,53.36,78691.34,0.0,0.99928,0.0,0.13629]
[1777643898827,53.36,78691.34,0.0,0.99928,0.0,0.13629]
[1777643899755,53.36,78692.54,0.0,0.99928,0.0,0.13611]
[1777643899800,53.36,78692.54,0.0,0.99928,0.0,0.13611]
[1777643899828,53.36,78692.54,0.0,0.99928,0.0,0.13611]
[1777643900618,53.36,78692.56,0.0,0.99928,0.0,0.13611]
[1777643901596,53.36,78692.56,0.0,0.99928,0.0,0.13611]
[1777643901674,53.36,78692.2,0.0,0.99928,0.0,0.13616]
[1777643901826,53.36,78692.2,0.0,0.99928,0.0,0.13616]
[1777643907078,53.36,78695.03,0.0,0.99928,0.0,0.13574]
[1777643907133,53.36,78695.03,0.0,0.99928,0.0,0.13574]
[1777643907193,53.36,78695.03,0.0,0.99928,0.0,0.13574]
[1777643907297,53.36,78695.03,0.0,0.99928,0.0,0.13574]
[1777643907337,53.36,78695.03,0.0,0.99928,0.0,0.13574]
[1777643907667,53.36,78694.99,0.0,0.99928,0.0,0.13575]
[1777643912376,53.36,78690.93,0.0,0.99928,0.0,0.13605]
[1777643912704,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643913682,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643913742,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643913831,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643913877,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643913959,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643914079,53.36,78686.74,0.0,0.99927,0.0,0.13667]
[1777643914177,53.36,78686.71,0.0,0.99927,0.0,0.13667]
[1777643918831,53.36,78684.38,0.0,0.99927,0.0,0.13702]
[1777643918941,53.36,78684.38,0.0,0.99927,0.0,0.13702]
[1777643919010,53.36,78684.38,0.0,0.99927,0.0,0.13702]
[1777643919050,53.36,78684.38,0.0,0.99927,0.0,0.13702]
[1777643919080,53.36,78684.38,0.0,0.99927,0.0,0.13702]
[1777643919123,53.36,78682.8,0.0,0.99927,0.0,0.13725]
[1777643920759,53.36,78685.91,0.0,0.99927,0.0,0.13679]
[1777643924833,53.36,78695.0,0.0,0.99928,0.0,0.13545]
[1777643924847,53.36,78695.4,0.0,0.99928,0.0,0.13539]
[1777643929152,53.36,78696.71,0.0,0.99928,0.0,0.1352]
[1777643929184,53.36,78696.71,0.0,0.99928,0.0,0.1352]
[1777643929226,53.36,78696.71,0.0,0.99928,0.0,0.1352]
[1777643929303,53.36,78696.71,0.0,0.99928,0.0,0.1352]
[1777643929334,53.36,78696.71,0.0,0.99928,0.0,0.1352]
[1777643929378,53.36,78698.29,0.0,0.99928,0.0,0.13497]
[1777643931840,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933455,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933513,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933581,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933626,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933685,53.36,78703.22,0.0,0.99929,0.0,0.13425]
[1777643933614,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643933832,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643933942,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934132,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934192,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934321,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934335,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934444,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934555,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934584,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934683,53.36,78706.44,0.0,0.99929,0.0,0.13378]
[1777643934656,53.36,78708.98,0.0,0.99929,0.0,0.13341]
[1777643936335,53.36,78709.37,0.0,0.99929,0.0,0.13336]
[1777643936581,53.36,78709.37,0.0,0.99929,0.0,0.13336]
[1777643936687,53.36,78709.37,0.0,0.99929,0.0,0.13336]
[1777643936799,53.36,78709.59,0.0,0.99929,0.0,0.13333]
[1777643936828,53.36,78709.59,0.0,0.99929,0.0,0.13333]
[1777643936912,53.36,78709.59,0.0,0.99929,0.0,0.13333]
[1777643938332,53.36,78709.79,0.0,0.99929,0.0,0.1333]
[1777643938579,53.36,78709.79,0.0,0.99929,0.0,0.1333]
[1777643938694,53.36,78709.79,0.0,0.99929,0.0,0.1333]
[1777643938673,53.36,78710.66,0.0,0.99929,0.0,0.13317]
[1777643940330,53.36,78710.88,0.0,0.99929,0.0,0.13314]
[1777643940584,53.36,78710.88,0.0,0.99929,0.0,0.13314]
[1777643940690,53.36,78710.88,0.0,0.99929,0.0,0.13314]
[1777643940802,53.36,78711.37,0.0,0.9993,0.0,0.13307]
[1777643940826,53.36,78711.37,0.0,0.9993,0.0,0.13307]
[1777643940904,53.36,78711.37,0.0,0.9993,0.0,0.13307]
[1777643942340,53.36,78710.49,0.0,0.99929,0.0,0.1332]
[1777643942575,53.36,78710.49,0.0,0.99929,0.0,0.1332]
[1777643942706,53.36,78710.49,0.0,0.99929,0.0,0.1332]
[1777643942633,53.36,78713.22,0.0,0.9993,0.0,0.1328]
[1777643944337,53.36,78714.49,0.0,0.9993,0.0,0.13262]
[1777643944581,53.36,78714.49,0.0,0.9993,0.0,0.13262]
[1777643944634,53.36,78714.49,0.0,0.9993,0.0,0.13262]
[1777643946333,53.36,78715.25,0.0,0.9993,0.0,0.13251]
[1777643946580,53.36,78715.25,0.0,0.9993,0.0,0.13251]
[1777643947510,53.36,78716.62,0.0,0.9993,0.0,0.13231]
[1777643947576,53.36,78716.62,0.0,0.9993,0.0,0.13231]
[1777643947691,53.36,78716.62,0.0,0.9993,0.0,0.13231]
[1777643947651,53.36,78715.26,0.0,0.9993,0.0,0.13251]
[1777643947833,53.36,78715.26,0.0,0.9993,0.0,0.13251]
[1777643948340,53.36,78715.26,0.0,0.9993,0.0,0.13251]
[1777643948583,53.36,78715.26,0.0,0.9993,0.0,0.13251]
[1777643948691,53.36,78715.26,0.0,0.9993,0.0,0.13251]
[1777643948654,53.36,78714.16,0.0,0.9993,0.0,0.13267]
[1777643948802,53.36,78714.16,0.0,0.9993,0.0,0.13267]
[1777643948826,53.36,78714.16,0.0,0.9993,0.0,0.13267]
[1777643948944,53.36,78714.16,0.0,0.9993,0.0,0.13267]
[1777643952338,53.36,78714.38,0.0,0.9993,0.0,0.13264]
[1777643952585,53.36,78714.38,0.0,0.9993,0.0,0.13264]
[1777643952675,53.36,78714.38,0.0,0.9993,0.0,0.13264]
[1777643956327,53.36,78715.44,0.0,0.9993,0.0,0.13248]
[1777643956584,53.36,78715.44,0.0,0.9993,0.0,0.13248]
[1777643956657,53.36,78715.44,0.0,0.9993,0.0,0.13248]
[1777643956769,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643956825,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643956939,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643957423,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643957496,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643957583,53.36,78717.23,0.0,0.9993,0.0,0.13223]
[1777643957598,53.36,78716.69,0.0,0.9993,0.0,0.1323]
[1777643960333,53.36,78718.49,0.0,0.9993,0.0,0.13205]
[1777643960580,53.36,78718.49,0.0,0.9993,0.0,0.13205]
[1777643960687,53.36,78718.49,0.0,0.9993,0.0,0.13205]
[1777643964332,53.36,78718.22,0.0,0.9993,0.0,0.13208]
[1777643964524,53.36,78718.22,0.0,0.9993,0.0,0.13208]
[1777643964556,53.36,78718.22,0.0,0.9993,0.0,0.13208]
[1777643964584,53.36,78718.22,0.0,0.9993,0.0,0.13208]
[1777643964696,53.36,78718.22,0.0,0.9993,0.0,0.13208]
[1777643964657,53.36,78716.93,0.0,0.9993,0.0,0.13227]
[1777643967089,53.36,78719.29,0.0,0.9993,0.0,0.13193]
[1777643968328,53.36,78719.29,0.0,0.9993,0.0,0.13193]
[1777643968577,53.36,78719.29,0.0,0.9993,0.0,0.13193]
[1777643968688,53.36,78719.29,0.0,0.9993,0.0,0.13193]
[1777643968656,53.36,78719.33,0.0,0.9993,0.0,0.13192]
[1777643971630,53.36,78720.52,0.0,0.9993,0.0,0.13175]
[1777643977159,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643977785,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643977900,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643978032,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643978045,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643978158,53.36,78716.26,0.0,0.9993,0.0,0.13207]
[1777643978166,53.36,78708.65,0.0,0.99929,0.0,0.13317]
[1777643981290,53.36,78707.24,0.0,0.99929,0.0,0.13337]
[1777643982293,53.36,78707.24,0.0,0.99929,0.0,0.13337]
[1777643982339,53.36,78707.24,0.0,0.99929,0.0,0.13337]
[1777643982483,53.36,78707.24,0.0,0.99929,0.0,0.13337]
[1777643982598,53.36,78707.24,0.0,0.99929,0.0,0.13337]
[1777643982678,53.36,78705.68,0.0,0.99929,0.0,0.1336]
[1777643983201,53.36,78707.79,0.0,0.99929,0.0,0.13329]
[1777643988235,53.36,78709.39,0.0,0.99929,0.0,0.13306]
[1777643990732,53.36,78709.36,0.0,0.99929,0.0,0.13307]
[1777643990250,53.36,78712.91,0.0,0.9993,0.0,0.13256]
[1777643990841,53.36,78712.91,0.0,0.9993,0.0,0.13256]
[1777643995044,53.36,78715.55,0.0,0.9993,0.0,0.13218]
[1777643995065,53.36,78715.55,0.0,0.9993,0.0,0.13218]
[1777643995325,53.36,78715.55,0.0,0.9993,0.0,0.13218]
[1777643995355,53.36,78715.55,0.0,0.9993,0.0,0.13218]
[1777643995527,53.36,78719.09,0.0,0.9993,0.0,0.13167]
[1777643996291,53.36,78723.43,0.0,0.99931,0.0,0.13105]
[1777643997299,53.36,78728.71,0.0,0.99931,0.0,0.1303]
[1777643998306,53.36,78731.1,0.0,0.99931,0.0,0.12996]
[1777643999258,53.36,78731.1,0.0,0.99931,0.0,0.12996]
[1777643999367,53.36,78731.1,0.0,0.99931,0.0,0.12996]
[1777643999457,53.36,78731.1,0.0,0.99931,0.0,0.12996]
[1777643999500,53.36,78731.1,0.0,0.99931,0.0,0.12996]
[1777643999525,53.36,78731.42,0.0,0.99931,0.0,0.12992]
[1777644001352,53.36,78732.46,0.0,0.99931,0.0,0.12977]
[1777644001385,53.36,78722.61,0.0,0.99931,0.0,0.13117]
[1777644002335,53.36,78717.41,0.0,0.9993,0.0,0.13191]
[1777644003351,53.36,78736.79,0.0,0.99932,0.0,0.12916]
[1777644004436,53.36,78736.79,0.0,0.99932,0.0,0.12916]
[1777644004459,53.36,78747.91,0.0,0.99933,0.0,0.12761]
[1777644005382,53.36,78746.59,0.0,0.99933,0.0,0.12779]
[1777644006375,53.36,78743.53,0.0,0.99932,0.0,0.12822]
[1777644007382,53.36,78738.06,0.0,0.99932,0.0,0.12898]
[1777644008389,53.36,78733.74,0.0,0.99932,0.0,0.12959]
[1777644009396,53.36,78735.94,0.0,0.99932,0.0,0.12928]
[1777644010025,53.36,78735.94,0.0,0.99932,0.0,0.12928]
[1777644010096,53.36,78735.94,0.0,0.99932,0.0,0.12928]
[1777644011235,53.36,78737.52,0.0,0.99932,0.0,0.12906]
[1777644011352,53.36,78737.52,0.0,0.99932,0.0,0.12906]
[1777644011967,53.36,78738.82,0.0,0.99932,0.0,0.12887]
[1777644012079,53.36,78738.82,0.0,0.99932,0.0,0.12887]
[1777644012632,53.36,78738.82,0.0,0.99932,0.0,0.12887]
[1777644012690,53.36,78738.9,0.0,0.99932,0.0,0.12886]
[1777644013424,53.36,78741.62,0.0,0.99932,0.0,0.12848]
[1777644014408,53.36,78741.62,0.0,0.99932,0.0,0.12848]
[1777644014441,53.36,78741.62,0.0,0.99932,0.0,0.12848]
[1777644014583,53.36,78741.62,0.0,0.99932,0.0,0.12848]
[1777644014688,53.36,78741.62,0.0,0.99932,0.0,0.12848]
[1777644014766,53.36,78744.52,0.0,0.99932,0.0,0.12808]
[1777644015082,53.36,78744.52,0.0,0.99932,0.0,0.12808]
[1777644015325,53.36,78744.52,0.0,0.99932,0.0,0.12808]
[1777644015438,53.36,78751.94,0.0,0.99933,0.0,0.12705]
[1777644016414,53.36,78751.94,0.0,0.99933,0.0,0.12705]
[1777644016540,53.36,78751.94,0.0,0.99933,0.0,0.12705]
[1777644016544,53.36,78767.04,0.0,0.99934,0.0,0.12497]
[1777644017452,53.36,78785.13,0.0,0.99936,0.0,0.12253]
[1777644018587,53.36,78785.13,0.0,0.99936,0.0,0.12253]
[1777644018640,53.36,78785.13,0.0,0.99936,0.0,0.12253]
[1777644018689,53.36,78790.43,0.0,0.99936,0.0,0.12182]
[1777644019065,53.36,78790.43,0.0,0.99936,0.0,0.12182]
[1777644019191,53.36,78790.43,0.0,0.99936,0.0,0.12182]
[1777644019470,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020206,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020336,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020348,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020587,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020792,53.36,78774.6,0.0,0.99935,0.0,0.12394]
[1777644020620,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644020846,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644021085,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644021203,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644021335,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644021579,53.36,78767.21,0.0,0.99934,0.0,0.12495]
[1777644021587,53.36,78765.22,0.0,0.99934,0.0,0.12522]
[1777644021799,53.36,78765.22,0.0,0.99934,0.0,0.12522]
[1777644021838,53.36,78765.22,0.0,0.99934,0.0,0.12522]
[1777644021875,53.36,78765.22,0.0,0.99934,0.0,0.12522]
[1777644022489,53.36,78771.12,0.0,0.99934,0.0,0.12442]
[1777644023497,53.36,78779.48,0.0,0.99935,0.0,0.12329]
[1777644024093,53.36,78779.48,0.0,0.99935,0.0,0.12329]
[1777644024583,53.36,78779.48,0.0,0.99935,0.0,0.12329]
[1777644024631,53.36,78774.51,0.0,0.99935,0.0,0.12396]
[1777644025510,53.36,78771.17,0.0,0.99935,0.0,0.12441]
[1777644026518,53.36,78765.34,0.0,0.99934,0.0,0.1252]
[1777644028532,53.36,78760.3,0.0,0.99934,0.0,0.12589]
[1777644029539,53.36,78738.12,0.0,0.99932,0.0,0.12897]
[1777644030549,53.36,78734.78,0.0,0.99932,0.0,0.12944]
[1777644031556,53.36,78743.77,0.0,0.99932,0.0,0.1279]
[1777644032563,53.36,78753.95,0.0,0.99933,0.0,0.12649]
[1777644033658,53.36,78753.95,0.0,0.99933,0.0,0.12649]
[1777644033760,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644033933,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034069,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034201,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034244,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034325,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034340,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034608,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034718,53.36,78756.39,0.0,0.99933,0.0,0.12615]
[1777644034702,53.36,78755.48,0.0,0.99933,0.0,0.12628]
[1777644035584,53.36,78752.88,0.0,0.99933,0.0,0.12664]
[1777644036591,53.36,78748.77,0.0,0.99933,0.0,0.1272]
[1777644036994,53.36,78748.77,0.0,0.99933,0.0,0.1272]
[1777644037598,53.36,78744.02,0.0,0.99932,0.0,0.12786]
[1777644038593,53.36,78744.02,0.0,0.99932,0.0,0.12786]
[1777644038832,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644038940,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039105,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039164,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039193,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039335,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039440,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039593,53.36,78744.26,0.0,0.99933,0.0,0.12783]
[1777644039612,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644039828,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644039937,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644040075,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644040341,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644040419,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644040583,53.36,78743.23,0.0,0.99932,0.0,0.12797]
[1777644040833,53.36,78741.84,0.0,0.99932,0.0,0.12817]
[1777644040866,53.36,78741.84,0.0,0.99932,0.0,0.12817]
[1777644041077,53.36,78741.84,0.0,0.99932,0.0,0.12817]
[1777644041626,53.36,78743.39,0.0,0.99932,0.0,0.12795]
[1777644042710,53.36,78743.39,0.0,0.99932,0.0,0.12795]
[1777644042758,53.36,78748.47,0.0,0.99933,0.0,0.12725]
[1777644043390,53.36,78748.47,0.0,0.99933,0.0,0.12725]
[1777644043587,53.36,78748.47,0.0,0.99933,0.0,0.12725]
[1777644043639,53.36,78751.57,0.0,0.99933,0.0,0.12682]
[1777644043843,53.36,78751.57,0.0,0.99933,0.0,0.12682]
[1777644044612,53.36,78751.57,0.0,0.99933,0.0,0.12682]
[1777644044676,53.36,78751.57,0.0,0.99933,0.0,0.12682]
[1777644044777,53.36,78754.28,0.0,0.99933,0.0,0.12644]
[1777644046661,53.36,78751.63,0.0,0.99933,0.0,0.12681]
[1777644046993,53.36,78751.63,0.0,0.99933,0.0,0.12681]
[1777644047055,53.36,78751.63,0.0,0.99933,0.0,0.12681]
[1777644047082,53.36,78751.63,0.0,0.99933,0.0,0.12681]
[1777644047178,53.36,78751.63,0.0,0.99933,0.0,0.12681]
[1777644047668,53.36,78749.01,0.0,0.99933,0.0,0.12717]
[1777644048770,53.36,78749.01,0.0,0.99933,0.0,0.12717]
[1777644048794,53.36,78745.19,0.0,0.99933,0.0,0.1277]
[1777644048852,53.36,78745.19,0.0,0.99933,0.0,0.1277]
[1777644049683,53.36,78726.47,0.0,0.99931,0.0,0.13033]
[1777644050050,53.36,78726.47,0.0,0.99931,0.0,0.13033]
[1777644050690,53.36,78727.15,0.0,0.99931,0.0,0.13023]
[1777644050836,53.36,78727.15,0.0,0.99931,0.0,0.13023]
[1777644051697,53.36,78735.89,0.0,0.99932,0.0,0.129]
[1777644052704,53.36,78740.07,0.0,0.99932,0.0,0.12842]
[1777644054584,53.36,78740.01,0.0,0.99932,0.0,0.12842]
[1777644054693,53.36,78740.01,0.0,0.99932,0.0,0.12842]
[1777644054718,53.36,78739.43,0.0,0.99932,0.0,0.1285]
[1777644056732,53.36,78738.16,0.0,0.99932,0.0,0.12868]
[1777644057739,53.36,78729.19,0.0,0.99931,0.0,0.12994]
[1777644057910,53.36,78729.19,0.0,0.99931,0.0,0.12994]
[1777644058136,53.36,78729.19,0.0,0.99931,0.0,0.12994]
[1777644058420,53.36,78729.19,0.0,0.99931,0.0,0.12994]
[1777644058746,53.36,78716.85,0.0,0.9993,0.0,0.1317]
[1777644059332,53.36,78716.85,0.0,0.9993,0.0,0.1317]
[1777644059753,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060113,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060225,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060471,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060594,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060622,53.36,78714.63,0.0,0.9993,0.0,0.13202]
[1777644060760,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644060905,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061076,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061326,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061364,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061630,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061716,53.36,78712.02,0.0,0.9993,0.0,0.13239]
[1777644061805,53.36,78724.31,0.0,0.99931,0.0,0.13064]
[1777644062730,53.36,78724.31,0.0,0.99931,0.0,0.13064]
[1777644062786,53.36,78730.15,0.0,0.99931,0.0,0.12981]
[1777644063075,53.36,78730.15,0.0,0.99931,0.0,0.12981]
[1777644063794,53.36,78723.57,0.0,0.99931,0.0,0.13074]
[1777644064598,53.36,78723.57,0.0,0.99931,0.0,0.13074]
[1777644064801,53.36,78724.52,0.0,0.99931,0.0,0.13061]
[1777644065808,53.36,78725.29,0.0,0.99931,0.0,0.1305]
[1777644066823,53.36,78729.01,0.0,0.99931,0.0,0.12997]
[1777644067825,53.36,78727.89,0.0,0.99931,0.0,0.13013]
[1777644068151,53.36,78727.89,0.0,0.99931,0.0,0.13013]
[1777644068832,53.36,78723.53,0.0,0.99931,0.0,0.13075]
[1777644069857,53.36,78723.87,0.0,0.99931,0.0,0.1307]
[1777644070040,53.36,78723.87,0.0,0.99931,0.0,0.1307]
[1777644070301,53.36,78723.87,0.0,0.99931,0.0,0.1307]
[1777644070846,53.36,78718.25,0.0,0.9993,0.0,0.1315]
[1777644072860,53.36,78716.71,0.0,0.9993,0.0,0.13172]
[1777644074067,53.36,78716.71,0.0,0.9993,0.0,0.13172]
[1777644074117,53.36,78713.73,0.0,0.9993,0.0,0.13215]
[1777644074905,53.36,78721.82,0.0,0.99931,0.0,0.13099]
[1777644076147,53.36,78729.31,0.0,0.99931,0.0,0.12993]
[1777644076898,53.36,78728.11,0.0,0.99931,0.0,0.1301]
[1777644077904,53.36,78732.25,0.0,0.99932,0.0,0.12951]
[1777644079815,53.36,78732.86,0.0,0.99932,0.0,0.12943]
[1777644080455,53.36,78732.86,0.0,0.99932,0.0,0.12943]
[1777644080541,53.36,78733.47,0.0,0.99932,0.0,0.12934]
[1777644080888,53.36,78733.47,0.0,0.99932,0.0,0.12934]
[1777644081080,53.36,78733.47,0.0,0.99932,0.0,0.12934]
[1777644081336,53.36,78733.47,0.0,0.99932,0.0,0.12934]
[1777644081434,53.36,78726.68,0.0,0.99931,0.0,0.1303]
[1777644081933,53.36,78717.56,0.0,0.9993,0.0,0.1316]
[1777644082940,53.36,78707.96,0.0,0.9993,0.0,0.13298]
[1777644083947,53.36,78702.78,0.0,0.99929,0.0,0.13373]
[1777644084954,53.36,78701.07,0.0,0.99929,0.0,0.13398]
[1777644085961,53.36,78700.1,0.0,0.99929,0.0,0.13412]
[1777644086968,53.36,78702.08,0.0,0.99929,0.0,0.13383]
[1777644088982,53.36,78706.31,0.0,0.99929,0.0,0.13322]
[1777644089989,53.36,78706.96,0.0,0.99929,0.0,0.13312]
[1777644090996,53.36,78705.1,0.0,0.99929,0.0,0.13339]
[1777644092005,53.36,78707.5,0.0,0.9993,0.0,0.13275]
[1777644093010,53.36,78715.57,0.0,0.9993,0.0,0.13159]
[1777644094017,53.36,78725.95,0.0,0.99931,0.0,0.13012]
[1777644095024,53.36,78730.05,0.0,0.99932,0.0,0.12954]
[1777644096031,53.36,78732.74,0.0,0.99932,0.0,0.12916]
[1777644097038,53.36,78742.01,0.0,0.99932,0.0,0.12786]
[1777644098045,53.36,78755.74,0.0,0.99934,0.0,0.12596]
[1777644099052,53.36,78755.66,0.0,0.99934,0.0,0.12597]
[1777644100059,53.36,78749.19,0.0,0.99933,0.0,0.12686]
[1777644101066,53.36,78748.36,0.0,0.99933,0.0,0.12698]
[1777644102073,53.36,78745.83,0.0,0.99933,0.0,0.12733]
[1777644103080,53.36,78741.54,0.0,0.99932,0.0,0.12793]
[1777644104087,53.36,78740.88,0.0,0.99932,0.0,0.12802]
[1777644105094,53.36,78745.9,0.0,0.99933,0.0,0.12732]
[1777644106100,53.36,78748.67,0.0,0.99933,0.0,0.12694]
[1777644108115,53.36,78751.33,0.0,0.99933,0.0,0.12657]
[1777644109122,53.36,78754.76,0.0,0.99933,0.0,0.1261]
[1777644110129,53.36,78759.13,0.0,0.99934,0.0,0.1255]
[1777644111136,53.36,78754.45,0.0,0.99933,0.0,0.12614]
[1777644112143,53.36,78753.9,0.0,0.99933,0.0,0.12621]
[1777644113150,53.36,78754.37,0.0,0.99933,0.0,0.12615]
[1777644114742,53.36,78757.18,0.0,0.99934,0.0,0.12576]
[1777644115164,53.36,78757.67,0.0,0.99934,0.0,0.1257]
[1777644116087,53.36,78757.67,0.0,0.99934,0.0,0.1257]
[1777644116767,53.36,78757.67,0.0,0.99934,0.0,0.1257]
[1777644116836,53.36,78724.09,0.0,0.99931,0.0,0.13038]
[1777644117178,53.36,78712.73,0.0,0.9993,0.0,0.132]
[1777644118185,53.36,78711.17,0.0,0.9993,0.0,0.13222]
[1777644119455,53.36,78711.17,0.0,0.9993,0.0,0.13222]
[1777644122213,53.36,78714.09,0.0,0.9993,0.0,0.1318]
[1777644123537,53.36,78714.09,0.0,0.9993,0.0,0.1318]
[1777644123591,53.36,78714.09,0.0,0.9993,0.0,0.1318]
[1777644123686,53.36,78713.44,0.0,0.9993,0.0,0.1319]
[1777644125263,53.36,78713.64,0.0,0.9993,0.0,0.13187]
[1777644129263,53.36,78709.03,0.0,0.9993,0.0,0.13253]
[1777644134298,53.36,78709.11,0.0,0.9993,0.0,0.13252]
[1777644135305,53.36,78704.02,0.0,0.99929,0.0,0.13325]
[1777644137516,53.36,78703.98,0.0,0.99929,0.0,0.13326]
[1777644137594,53.36,78703.98,0.0,0.99929,0.0,0.13326]
[1777644137724,53.36,78703.98,0.0,0.99929,0.0,0.13326]
[1777644137829,53.36,78703.98,0.0,0.99929,0.0,0.13326]
[1777644137813,53.36,78703.88,0.0,0.99929,0.0,0.13327]
[1777644137938,53.36,78703.88,0.0,0.99929,0.0,0.13327]
[1777644138080,53.36,78703.88,0.0,0.99929,0.0,0.13327]
[1777644138327,53.36,78706.52,0.0,0.9993,0.0,0.13289]
[1777644139334,53.36,78697.64,0.0,0.99929,0.0,0.13418]
[1777644140341,53.36,78691.3,0.0,0.99928,0.0,0.13511]
[1777644141348,53.36,78696.32,0.0,0.99929,0.0,0.13437]
[1777644142355,53.36,78700.74,0.0,0.99929,0.0,0.13373]
[1777644144502,53.36,78702.49,0.0,0.99929,0.0,0.13348]
[1777644144531,53.36,78702.49,0.0,0.99929,0.0,0.13348]
[1777644144586,53.36,78702.49,0.0,0.99929,0.0,0.13348]
[1777644144675,53.36,78700.93,0.0,0.99929,0.0,0.1337]
[1777644145765,53.36,78700.93,0.0,0.99929,0.0,0.1337]
[1777644145849,53.36,78697.4,0.0,0.99929,0.0,0.13421]
[1777644146389,53.36,78681.79,0.0,0.99927,0.0,0.1365]
[1777644148403,53.36,78687.66,0.0,0.99928,0.0,0.13564]
[1777644149494,53.36,78687.66,0.0,0.99928,0.0,0.13564]
[1777644152453,53.36,78686.55,0.0,0.99928,0.0,0.13551]
[1777644152488,53.36,78686.55,0.0,0.99928,0.0,0.13551]
[1777644152586,53.36,78686.55,0.0,0.99928,0.0,0.13551]
[1777644152590,53.36,78685.63,0.0,0.99928,0.0,0.13564]
[1777644155383,53.36,78685.4,0.0,0.99928,0.0,0.13567]
[1777644155460,53.36,78676.4,0.0,0.99927,0.0,0.137]
[1777644157466,53.36,78659.35,0.0,0.99926,0.0,0.13956]
[1777644158476,53.36,78654.67,0.0,0.99925,0.0,0.14026]
[1777644159281,53.36,78654.67,0.0,0.99925,0.0,0.14026]
[1777644160854,53.36,78652.96,0.0,0.99925,0.0,0.14052]
[1777644160861,53.36,78630.44,0.0,0.99923,0.0,0.14398]
[1777644161441,53.36,78630.44,0.0,0.99923,0.0,0.14398]
[1777644161494,53.36,78627.79,0.0,0.99923,0.0,0.14439]
[1777644162501,53.36,78631.18,0.0,0.99923,0.0,0.14387]
[1777644163766,53.36,78631.18,0.0,0.99923,0.0,0.14387]
[1777644163779,53.36,78626.08,0.0,0.99923,0.0,0.14466]
[1777644167346,53.36,78628.83,0.0,0.99923,0.0,0.14423]
[1777644167589,53.36,78628.83,0.0,0.99923,0.0,0.14423]
[1777644167689,53.36,78630.03,0.0,0.99923,0.0,0.14404]
[1777644169551,53.36,78625.01,0.0,0.99923,0.0,0.14483]
[1777644172572,53.36,78629.49,0.0,0.99923,0.0,0.14413]
[1777644176600,53.36,78639.23,0.0,0.99924,0.0,0.14262]
[1777644177607,53.36,78643.95,0.0,0.99924,0.0,0.1419]
[1777644179621,53.36,78639.6,0.0,0.99924,0.0,0.14256]
[1777644181635,53.36,78636.02,0.0,0.99924,0.0,0.14312]
[1777644182642,53.36,78646.25,0.0,0.99924,0.0,0.14154]
[1777644183649,53.36,78668.56,0.0,0.99926,0.0,0.13817]
[1777644184656,53.36,78675.04,0.0,0.99927,0.0,0.13721]
[1777644185663,53.36,78679.08,0.0,0.99927,0.0,0.13661]
[1777644189691,53.36,78670.13,0.0,0.99927,0.0,0.13794]
[1777644191705,53.36,78674.46,0.0,0.99927,0.0,0.13729]
[1777644195838,53.36,78675.64,0.0,0.99927,0.0,0.13712]
[1777644195910,53.36,78645.0,0.0,0.99924,0.0,0.14174]
[1777644196848,53.36,78645.0,0.0,0.99924,0.0,0.14174]
[1777644196881,53.36,78627.07,0.0,0.99923,0.0,0.1445]
[1777644197762,53.36,78633.64,0.0,0.99923,0.0,0.14348]
[1777644199260,53.36,78634.44,0.0,0.99923,0.0,0.14336]
[1777644202622,53.36,78634.66,0.0,0.99923,0.0,0.14333]
[1777644202834,53.36,78634.66,0.0,0.99923,0.0,0.14333]
[1777644202933,53.36,78634.69,0.0,0.99923,0.0,0.14332]
[1777644206623,53.36,78635.8,0.0,0.99924,0.0,0.14315]
[1777644206708,53.36,78635.8,0.0,0.99924,0.0,0.14315]
[1777644206848,53.36,78635.8,0.0,0.99924,0.0,0.14315]
[1777644208841,53.36,78632.01,0.0,0.99923,0.0,0.14374]
[1777644213262,53.36,78633.99,0.0,0.99924,0.0,0.14312]
[1777644213328,53.36,78633.99,0.0,0.99924,0.0,0.14312]
[1777644213374,53.36,78633.99,0.0,0.99924,0.0,0.14312]
[1777644213583,53.36,78633.99,0.0,0.99924,0.0,0.14312]
[1777644213876,53.36,78634.17,0.0,0.99924,0.0,0.14309]
[1777644214103,53.36,78634.17,0.0,0.99924,0.0,0.14309]
[1777644214205,53.36,78634.17,0.0,0.99924,0.0,0.14309]
[1777644214342,53.36,78634.17,0.0,0.99924,0.0,0.14309]
[1777644219918,53.36,78633.47,0.0,0.99923,0.0,0.1432]
[1777644223617,53.36,78636.15,0.0,0.99924,0.0,0.14279]
[1777644223734,53.36,78636.15,0.0,0.99924,0.0,0.14279]
[1777644223837,53.36,78636.15,0.0,0.99924,0.0,0.14279]
[1777644223947,53.36,78635.74,0.0,0.99924,0.0,0.14285]
[1777644224332,53.36,78635.74,0.0,0.99924,0.0,0.14285]
[1777644224346,53.36,78635.74,0.0,0.99924,0.0,0.14285]
[1777644224586,53.36,78635.74,0.0,0.99924,0.0,0.14285]
[1777644227975,53.36,78668.25,0.0,0.99927,0.0,0.13792]
[1777644228251,53.36,78668.25,0.0,0.99927,0.0,0.13792]
[1777644228982,53.36,78682.4,0.0,0.99928,0.0,0.13582]
[1777644229146,53.36,78682.4,0.0,0.99928,0.0,0.13582]
[1777644229989,53.36,78681.45,0.0,0.99928,0.0,0.13596]
[1777644231343,53.36,78681.89,0.0,0.99928,0.0,0.13589]
[1777644234018,53.36,78687.32,0.0,0.99928,0.0,0.1351]
[1777644235026,53.36,78695.33,0.0,0.99929,0.0,0.13393]
[1777644236049,53.36,78695.33,0.0,0.99929,0.0,0.13393]
[1777644236090,53.36,78695.33,0.0,0.99929,0.0,0.13393]
[1777644236191,53.36,78696.39,0.0,0.99929,0.0,0.13377]
[1777644239677,53.36,78705.37,0.0,0.9993,0.0,0.13247]
[1777644245096,53.36,78706.75,0.0,0.9993,0.0,0.13228]
[1777644249124,53.36,78709.99,0.0,0.9993,0.0,0.13181]
[1777644250788,53.36,78709.99,0.0,0.9993,0.0,0.13181]
[1777644250830,53.36,78709.99,0.0,0.9993,0.0,0.13181]
[1777644250900,53.36,78709.99,0.0,0.9993,0.0,0.13181]
[1777644251005,53.36,78710.49,0.0,0.9993,0.0,0.13174]
[1777644251084,53.36,78710.49,0.0,0.9993,0.0,0.13174]
[1777644252145,53.36,78706.48,0.0,0.9993,0.0,0.13231]
[1777644254642,53.36,78704.74,0.0,0.9993,0.0,0.13257]
[1777644254679,53.36,78699.18,0.0,0.99929,0.0,0.13337]
[1777644255979,53.36,78699.18,0.0,0.99929,0.0,0.13337]
[1777644255167,53.36,78653.16,0.0,0.99925,0.0,0.14019]
[1777644256174,53.36,78639.45,0.0,0.99924,0.0,0.14228]
[1777644257181,53.36,78639.47,0.0,0.99924,0.0,0.14227]
[1777644258210,53.36,78639.47,0.0,0.99924,0.0,0.14227]
[1777644264237,53.36,78637.01,0.0,0.99924,0.0,0.14265]
[1777644267843,53.36,78636.32,0.0,0.99924,0.0,0.14276]
[1777644267945,53.36,78635.45,0.0,0.99924,0.0,0.14289]
[1777644268098,53.36,78635.45,0.0,0.99924,0.0,0.14289]
[1777644270279,53.36,78641.25,0.0,0.99924,0.0,0.142]
[1777644273300,53.36,78639.99,0.0,0.99924,0.0,0.14189]
[1777644275621,53.36,78637.65,0.0,0.99924,0.0,0.14225]
[1777644275738,53.36,78637.65,0.0,0.99924,0.0,0.14225]
[1777644275845,53.36,78637.65,0.0,0.99924,0.0,0.14225]
[1777644275958,53.36,78637.65,0.0,0.99924,0.0,0.14225]
[1777644276059,53.36,78634.85,0.0,0.99924,0.0,0.14268]
[1777644276987,53.36,78634.85,0.0,0.99924,0.0,0.14268]
[1777644277093,53.36,78633.92,0.0,0.99924,0.0,0.14282]
[1777644277100,53.36,78633.92,0.0,0.99924,0.0,0.14282]
[1777644277337,53.36,78633.92,0.0,0.99924,0.0,0.14282]
[1777644278341,53.36,78635.46,0.0,0.99924,0.0,0.14258]
[1777644278586,53.36,78635.46,0.0,0.99924,0.0,0.14258]
[1777644278704,53.36,78635.46,0.0,0.99924,0.0,0.14258]
[1777644278805,53.36,78636.58,0.0,0.99924,0.0,0.14241]
[1777644282331,53.36,78636.71,0.0,0.99924,0.0,0.14239]
[1777644282581,53.36,78636.71,0.0,0.99924,0.0,0.14239]
[1777644282668,53.36,78636.71,0.0,0.99924,0.0,0.14239]
[1777644282769,53.36,78639.79,0.0,0.99924,0.0,0.14192]
[1777644283768,53.36,78639.79,0.0,0.99924,0.0,0.14192]
[1777644283832,53.36,78639.79,0.0,0.99924,0.0,0.14192]
[1777644283878,53.36,78639.79,0.0,0.99924,0.0,0.14192]
[1777644284090,53.36,78640.7,0.0,0.99924,0.0,0.14178]
[1777644285385,53.36,78636.73,0.0,0.99924,0.0,0.14239]
[1777644286345,53.36,78636.73,0.0,0.99924,0.0,0.14239]
[1777644286582,53.36,78636.73,0.0,0.99924,0.0,0.14239]
[1777644288299,53.36,78635.49,0.0,0.99924,0.0,0.14258]
[1777644288342,53.36,78635.49,0.0,0.99924,0.0,0.14258]
[1777644288408,53.36,78635.49,0.0,0.99924,0.0,0.14258]
[1777644288588,53.36,78635.49,0.0,0.99924,0.0,0.14258]
[1777644288688,53.36,78635.93,0.0,0.99924,0.0,0.14251]
[1777644290723,53.36,78635.09,0.0,0.99924,0.0,0.14264]
[1777644290836,53.36,78635.09,0.0,0.99924,0.0,0.14264]
[1777644291079,53.36,78635.09,0.0,0.99924,0.0,0.14264]
[1777644293681,53.36,78635.41,0.0,0.99924,0.0,0.14259]
[1777644293790,53.36,78648.77,0.0,0.99925,0.0,0.14055]
[1777644294447,53.36,78660.75,0.0,0.99926,0.0,0.13874]
[1777644295459,53.36,78673.44,0.0,0.99927,0.0,0.13684]
[1777644296463,53.36,78676.86,0.0,0.99927,0.0,0.13634]
[1777644297165,53.36,78676.86,0.0,0.99927,0.0,0.13634]
[1777644297470,53.36,78676.78,0.0,0.99927,0.0,0.13635]
[1777644298477,53.36,78680.9,0.0,0.99928,0.0,0.13574]
[1777644303512,53.36,78681.37,0.0,0.99928,0.0,0.13567]
[1777644304201,53.36,78681.37,0.0,0.99928,0.0,0.13567]
[1777644304314,53.36,78681.37,0.0,0.99928,0.0,0.13567]
[1777644304327,53.36,78681.37,0.0,0.99928,0.0,0.13567]
[1777644304519,53.36,78681.62,0.0,0.99928,0.0,0.13564]
[1777644305526,53.36,78673.47,0.0,0.99927,0.0,0.13684]
[1777644306533,53.36,78667.02,0.0,0.99927,0.0,0.1378]
[1777644307540,53.36,78648.74,0.0,0.99925,0.0,0.14055]
[1777644308874,53.36,78644.45,0.0,0.99925,0.0,0.1412]
[1777644310561,53.36,78641.1,0.0,0.99924,0.0,0.14172]
[1777644311568,53.36,78638.43,0.0,0.99924,0.0,0.14213]
[1777644316603,53.36,78636.88,0.0,0.99924,0.0,0.14236]
[1777644318617,53.36,78621.62,0.0,0.99923,0.0,0.14473]
[1777644319624,53.36,78616.37,0.0,0.99922,0.0,0.14555]
[1777644320630,53.36,78616.79,0.0,0.99922,0.0,0.14548]
[1777644322645,53.36,78623.15,0.0,0.99923,0.0,0.14449]
[1777644324659,53.36,78618.52,0.0,0.99922,0.0,0.14521]
[1777644325834,53.36,78618.52,0.0,0.99922,0.0,0.14521]
[1777644325876,53.36,78618.52,0.0,0.99922,0.0,0.14521]
[1777644326080,53.36,78618.52,0.0,0.99922,0.0,0.14521]
[1777644325928,53.36,78619.02,0.0,0.99922,0.0,0.14513]
[1777644327680,53.36,78623.66,0.0,0.99923,0.0,0.14441]
[1777644329319,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329383,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329580,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329616,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329725,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329829,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329871,53.36,78625.39,0.0,0.99923,0.0,0.14414]
[1777644329928,53.36,78625.63,0.0,0.99923,0.0,0.1441]
[1777644330355,53.36,78625.63,0.0,0.99923,0.0,0.1441]
[1777644330385,53.36,78625.63,0.0,0.99923,0.0,0.1441]
[1777644330496,53.36,78625.63,0.0,0.99923,0.0,0.1441]
[1777644330580,53.36,78625.63,0.0,0.99923,0.0,0.1441]
[1777644330701,53.36,78622.02,0.0,0.99923,0.0,0.14466]
[1777644333331,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333582,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333633,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333755,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333830,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333868,53.36,78621.18,0.0,0.99923,0.0,0.14448]
[1777644333969,53.36,78622.03,0.0,0.99923,0.0,0.14435]
[1777644337330,53.36,78620.48,0.0,0.99923,0.0,0.14459]
[1777644337440,53.36,78620.48,0.0,0.99923,0.0,0.14459]
[1777644337543,53.36,78620.48,0.0,0.99923,0.0,0.14459]
[1777644337583,53.36,78620.48,0.0,0.99923,0.0,0.14459]
[1777644337652,53.36,78620.48,0.0,0.99923,0.0,0.14459]
[1777644337751,53.36,78619.95,0.0,0.99923,0.0,0.14467]
[1777644339765,53.36,78616.16,0.0,0.99922,0.0,0.14527]
[1777644340772,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341333,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341578,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341597,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341713,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341828,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341838,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644341940,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644342052,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644342074,53.36,78605.24,0.0,0.99921,0.0,0.14699]
[1777644342042,53.36,78605.85,0.0,0.99921,0.0,0.14689]
[1777644342189,53.36,78605.85,0.0,0.99921,0.0,0.14689]
[1777644342298,53.36,78605.85,0.0,0.99921,0.0,0.14689]
[1777644342326,53.36,78605.85,0.0,0.99921,0.0,0.14689]
[1777644342421,53.36,78605.85,0.0,0.99921,0.0,0.14689]
[1777644342786,53.36,78606.11,0.0,0.99921,0.0,0.14685]
[1777644345332,53.36,78606.73,0.0,0.99921,0.0,0.14675]
[1777644345379,53.36,78606.73,0.0,0.99921,0.0,0.14675]
[1777644345407,53.36,78606.73,0.0,0.99921,0.0,0.14675]
[1777644345582,53.36,78606.73,0.0,0.99921,0.0,0.14675]
[1777644345642,53.36,78606.73,0.0,0.99921,0.0,0.14675]
[1777644345807,53.36,78609.19,0.0,0.99922,0.0,0.14636]
[1777644346814,53.36,78613.2,0.0,0.99922,0.0,0.14573]
[1777644347827,53.36,78602.59,0.0,0.99921,0.0,0.14741]
[1777644348829,53.36,78601.04,0.0,0.99921,0.0,0.14765]
[1777644349328,53.36,78601.04,0.0,0.99921,0.0,0.14765]
[1777644349578,53.36,78601.04,0.0,0.99921,0.0,0.14765]
[1777644349668,53.36,78601.04,0.0,0.99921,0.0,0.14765]
[1777644349836,53.36,78601.64,0.0,0.99921,0.0,0.14756]
[1777644350843,53.36,78604.07,0.0,0.99921,0.0,0.14717]
[1777644351850,53.36,78601.61,0.0,0.99921,0.0,0.14756]
[1777644352733,53.36,78601.61,0.0,0.99921,0.0,0.14756]
[1777644352827,53.36,78601.61,0.0,0.99921,0.0,0.14756]
[1777644352848,53.36,78601.61,0.0,0.99921,0.0,0.14756]
[1777644352857,53.36,78601.11,0.0,0.99921,0.0,0.14764]
[1777644353208,53.36,78601.11,0.0,0.99921,0.0,0.14764]
[1777644353234,53.36,78601.11,0.0,0.99921,0.0,0.14764]
[1777644353338,53.36,78601.11,0.0,0.99921,0.0,0.14764]
[1777644353864,53.36,78604.19,0.0,0.99921,0.0,0.14715]
[1777644357892,53.36,78623.16,0.0,0.99923,0.0,0.14417]
[1777644358899,53.36,78624.66,0.0,0.99923,0.0,0.14394]
[1777644359905,53.36,78630.33,0.0,0.99924,0.0,0.14306]
[1777644361645,53.36,78631.43,0.0,0.99924,0.0,0.14289]
[1777644361689,53.36,78631.43,0.0,0.99924,0.0,0.14289]
[1777644361829,53.36,78631.43,0.0,0.99924,0.0,0.14289]
[1777644361940,53.36,78631.43,0.0,0.99924,0.0,0.14289]
[1777644362009,53.36,78631.8,0.0,0.99924,0.0,0.14284]
[1777644364506,53.36,78632.44,0.0,0.99924,0.0,0.14274]
[1777644364578,53.36,78632.44,0.0,0.99924,0.0,0.14274]
[1777644364842,53.36,78632.44,0.0,0.99924,0.0,0.14274]
[1777644365332,53.36,78633.08,0.0,0.99924,0.0,0.14264]
[1777644365587,53.36,78633.08,0.0,0.99924,0.0,0.14264]
[1777644365624,53.36,78633.08,0.0,0.99924,0.0,0.14264]
[1777644365948,53.36,78636.04,0.0,0.99924,0.0,0.14218]
[1777644369330,53.36,78635.23,0.0,0.99924,0.0,0.14231]
[1777644369442,53.36,78635.23,0.0,0.99924,0.0,0.14231]
[1777644369978,53.36,78634.89,0.0,0.99924,0.0,0.14236]
[1777644373327,53.36,78634.08,0.0,0.99924,0.0,0.14248]
[1777644373438,53.36,78634.08,0.0,0.99924,0.0,0.14248]
[1777644374005,53.36,78634.5,0.0,0.99924,0.0,0.14242]
[1777644377328,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377437,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377548,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377578,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377689,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377798,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377831,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644377913,53.36,78633.58,0.0,0.99924,0.0,0.14256]
[1777644378033,53.36,78631.48,0.0,0.99924,0.0,0.14288]
[1777644379388,53.36,78630.46,0.0,0.99924,0.0,0.14304]
[1777644379506,53.36,78630.46,0.0,0.99924,0.0,0.14304]
[1777644379603,53.36,78630.46,0.0,0.99924,0.0,0.14304]
[1777644379659,53.36,78630.46,0.0,0.99924,0.0,0.14304]
[1777644379835,53.36,78630.46,0.0,0.99924,0.0,0.14304]
[1777644380047,53.36,78631.07,0.0,0.99924,0.0,0.14295]
[1777644384075,53.36,78636.07,0.0,0.99924,0.0,0.14218]
[1777644385082,53.36,78639.35,0.0,0.99924,0.0,0.14168]
[1777644387096,53.36,78645.84,0.0,0.99925,0.0,0.14069]
[1777644387525,53.36,78645.84,0.0,0.99925,0.0,0.14069]
[1777644388103,53.36,78650.97,0.0,0.99925,0.0,0.13991]
[1777644389096,53.36,78650.97,0.0,0.99925,0.0,0.13991]
[1777644389159,53.36,78650.97,0.0,0.99925,0.0,0.13991]
[1777644389171,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389329,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389443,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389789,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389833,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389903,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644389956,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644390084,53.36,78651.76,0.0,0.99925,0.0,0.13979]
[1777644390117,53.36,78652.72,0.0,0.99926,0.0,0.13964]
[1777644391124,53.36,78651.13,0.0,0.99926,0.0,0.13958]
[1777644391334,53.36,78651.13,0.0,0.99926,0.0,0.13958]
[1777644391379,53.36,78651.13,0.0,0.99926,0.0,0.13958]
[1777644392131,53.36,78651.31,0.0,0.99926,0.0,0.13955]
[1777644395328,53.36,78650.84,0.0,0.99926,0.0,0.13962]
[1777644395433,53.36,78650.84,0.0,0.99926,0.0,0.13962]
[1777644396159,53.36,78650.64,0.0,0.99926,0.0,0.13965]
[1777644397165,53.36,78653.93,0.0,0.99926,0.0,0.13916]
[1777644397328,53.36,78653.93,0.0,0.99926,0.0,0.13916]
[1777644397422,53.36,78653.93,0.0,0.99926,0.0,0.13916]
[1777644398173,53.36,78654.95,0.0,0.99926,0.0,0.139]
[1777644399979,53.36,78654.86,0.0,0.99926,0.0,0.13902]
[1777644400025,53.36,78654.86,0.0,0.99926,0.0,0.13902]
[1777644400084,53.36,78654.86,0.0,0.99926,0.0,0.13902]
[1777644401194,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644401331,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644401400,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644401581,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644401831,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644401897,53.36,78660.87,0.0,0.99926,0.0,0.13811]
[1777644402201,53.36,78663.23,0.0,0.99927,0.0,0.13776]
[1777644404601,53.36,78663.37,0.0,0.99927,0.0,0.13774]
[1777644404630,53.36,78663.37,0.0,0.99927,0.0,0.13774]
[1777644404829,53.36,78663.37,0.0,0.99927,0.0,0.13774]
[1777644404850,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644405332,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644405592,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644405701,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644405807,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644405830,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644406050,53.36,78661.82,0.0,0.99927,0.0,0.13797]
[1777644406151,53.36,78662.46,0.0,0.99927,0.0,0.13788]
[1777644408243,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409328,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409588,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409631,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409743,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409833,53.36,78664.42,0.0,0.99927,0.0,0.13758]
[1777644409927,53.36,78663.17,0.0,0.99927,0.0,0.13777]
[1777644410588,53.36,78663.17,0.0,0.99927,0.0,0.13777]
[1777644410702,53.36,78663.17,0.0,0.99927,0.0,0.13777]
[1777644410803,53.36,78664.08,0.0,0.99927,0.0,0.13763]
[1777644411264,53.36,78665.54,0.0,0.99927,0.0,0.13742]
[1777644413331,53.36,78665.46,0.0,0.99927,0.0,0.13743]
[1777644413577,53.36,78665.46,0.0,0.99927,0.0,0.13743]
[1777644413692,53.36,78665.46,0.0,0.99927,0.0,0.13743]
[1777644413793,53.36,78665.61,0.0,0.99927,0.0,0.13741]
[1777644414578,53.36,78665.61,0.0,0.99927,0.0,0.13741]
[1777644414827,53.36,78665.61,0.0,0.99927,0.0,0.13741]
[1777644414939,53.36,78665.61,0.0,0.99927,0.0,0.13741]
[1777644415079,53.36,78665.61,0.0,0.99927,0.0,0.13741]
[1777644415148,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644415326,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644415386,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644415578,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644415832,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644416187,53.36,78669.92,0.0,0.99927,0.0,0.13677]
[1777644415928,53.36,78676.42,0.0,0.99928,0.0,0.13581]
[1777644416300,53.36,78676.42,0.0,0.99928,0.0,0.13581]
[1777644416330,53.36,78676.42,0.0,0.99928,0.0,0.13581]
[1777644416841,53.36,78678.41,0.0,0.99928,0.0,0.13551]
[1777644418315,53.36,78675.82,0.0,0.99928,0.0,0.13589]
[1777644423348,53.36,78675.51,0.0,0.99928,0.0,0.13594]
[1777644424355,53.36,78676.13,0.0,0.99928,0.0,0.13585]
[1777644426183,53.36,78676.13,0.0,0.99928,0.0,0.13585]
[1777644426204,53.36,78676.13,0.0,0.99928,0.0,0.13585]
[1777644426329,53.36,78676.54,0.0,0.99928,0.0,0.13579]
[1777644427376,53.36,78677.66,0.0,0.99928,0.0,0.13562]
[1777644430003,53.36,78682.15,0.0,0.99928,0.0,0.13496]
[1777644430397,53.36,78682.92,0.0,0.99928,0.0,0.13485]
[1777644432588,53.36,78682.98,0.0,0.99928,0.0,0.13484]
[1777644432704,53.36,78682.98,0.0,0.99928,0.0,0.13484]
[1777644432830,53.36,78682.98,0.0,0.99928,0.0,0.13484]
[1777644432927,53.36,78684.78,0.0,0.99928,0.0,0.13458]
[1777644434425,53.36,78685.35,0.0,0.99929,0.0,0.1345]
[1777644435432,53.36,78684.63,0.0,0.99928,0.0,0.1346]
[1777644440096,53.36,78684.85,0.0,0.99928,0.0,0.13457]
[1777644440143,53.36,78684.85,0.0,0.99928,0.0,0.13457]
[1777644440336,53.36,78685.06,0.0,0.99929,0.0,0.13454]
[1777644442481,53.36,78682.57,0.0,0.99928,0.0,0.1349]
[1777644446509,53.36,78684.53,0.0,0.99928,0.0,0.13462]
[1777644448522,53.36,78685.39,0.0,0.99929,0.0,0.13449]
[1777644451544,53.36,78684.06,0.0,0.99929,0.0,0.13439]
[1777644453558,53.36,78682.21,0.0,0.99928,0.0,0.13466]
[1777644454601,53.36,78682.21,0.0,0.99928,0.0,0.13466]
[1777644454696,53.36,78682.21,0.0,0.99928,0.0,0.13466]
[1777644454830,53.36,78682.21,0.0,0.99928,0.0,0.13466]
[1777644455572,53.36,78684.99,0.0,0.99929,0.0,0.13425]
[1777644461136,53.36,78685.23,0.0,0.99929,0.0,0.13422]
[1777644461251,53.36,78685.23,0.0,0.99929,0.0,0.13422]
[1777644461337,53.36,78685.6,0.0,0.99929,0.0,0.13416]
[1777644461614,53.36,78686.57,0.0,0.99929,0.0,0.13402]
[1777644462621,53.36,78688.56,0.0,0.99929,0.0,0.13373]
[1777644463550,53.36,78688.56,0.0,0.99929,0.0,0.13373]
[1777644463623,53.36,78688.56,0.0,0.99929,0.0,0.13373]
[1777644463628,53.36,78692.35,0.0,0.99929,0.0,0.13318]
[1777644464635,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644465368,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644465476,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644465586,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644465618,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644465836,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644466086,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644466165,53.36,78699.41,0.0,0.9993,0.0,0.13216]
[1777644466266,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644466324,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644466575,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644466935,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644467055,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644467075,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644467167,53.36,78702.68,0.0,0.9993,0.0,0.1317]
[1777644467177,53.36,78703.34,0.0,0.9993,0.0,0.1316]
[1777644467656,53.36,78708.44,0.0,0.99931,0.0,0.13087]
[1777644468664,53.36,78709.87,0.0,0.99931,0.0,0.13067]
[1777644469671,53.36,78712.6,0.0,0.99931,0.0,0.13028]
[1777644470678,53.36,78711.74,0.0,0.99931,0.0,0.1304]
[1777644471694,53.36,78710.87,0.0,0.99931,0.0,0.13053]
[1777644472696,53.36,78697.92,0.0,0.9993,0.0,0.13238]
[1777644474071,53.36,78697.92,0.0,0.9993,0.0,0.13238]
[1777644474168,53.36,78697.92,0.0,0.9993,0.0,0.13238]
[1777644474279,53.36,78697.92,0.0,0.9993,0.0,0.13238]
[1777644474197,53.36,78698.35,0.0,0.9993,0.0,0.13232]
[1777644475660,53.36,78698.68,0.0,0.9993,0.0,0.13227]
[1777644475717,53.36,78696.02,0.0,0.9993,0.0,0.13265]
[1777644477242,53.36,78696.02,0.0,0.9993,0.0,0.13265]
[1777644477245,53.36,78693.93,0.0,0.99929,0.0,0.13295]
[1777644478225,53.36,78693.93,0.0,0.99929,0.0,0.13295]
[1777644478241,53.36,78693.93,0.0,0.99929,0.0,0.13295]
[1777644478236,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644478326,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644478345,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644478576,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644478832,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644478880,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644479078,53.36,78690.13,0.0,0.99929,0.0,0.1335]
[1777644479333,53.36,78689.65,0.0,0.99929,0.0,0.13357]
[1777644480752,53.36,78684.06,0.0,0.99929,0.0,0.13439]
[1777644481761,53.36,78674.2,0.0,0.99928,0.0,0.13583]
[1777644482585,53.36,78674.2,0.0,0.99928,0.0,0.13583]
[1777644482660,53.36,78674.2,0.0,0.99928,0.0,0.13583]
[1777644482829,53.36,78674.2,0.0,0.99928,0.0,0.13583]
[1777644482862,53.36,78670.26,0.0,0.99927,0.0,0.13642]
[1777644483822,53.36,78670.26,0.0,0.99927,0.0,0.13642]
[1777644484076,53.36,78670.26,0.0,0.99927,0.0,0.13642]
[1777644484176,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484325,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484374,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484579,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484602,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484713,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484830,53.36,78667.14,0.0,0.99927,0.0,0.13688]
[1777644484930,53.36,78668.33,0.0,0.99927,0.0,0.1367]
[1777644485933,53.36,78666.9,0.0,0.99927,0.0,0.13691]
[1777644486796,53.36,78669.7,0.0,0.99927,0.0,0.1365]
[1777644487803,53.36,78671.55,0.0,0.99928,0.0,0.13623]
[1777644488810,53.36,78675.57,0.0,0.99928,0.0,0.13563]
[1777644489336,53.36,78675.57,0.0,0.99928,0.0,0.13563]
[1777644489558,53.36,78675.57,0.0,0.99928,0.0,0.13563]
[1777644489594,53.36,78675.57,0.0,0.99928,0.0,0.13563]
[1777644491831,53.36,78673.79,0.0,0.99928,0.0,0.13589]
[1777644492838,53.36,78667.36,0.0,0.99927,0.0,0.13685]
[1777644495280,53.36,78664.99,0.0,0.99927,0.0,0.1372]
[1777644495859,53.36,78665.8,0.0,0.99927,0.0,0.13708]
[1777644497873,53.36,78668.44,0.0,0.99927,0.0,0.13669]
[1777644500894,53.36,78664.87,0.0,0.99927,0.0,0.13722]
[1777644502908,53.36,78669.43,0.0,0.99927,0.0,0.13654]
[1777644504003,53.36,78669.43,0.0,0.99927,0.0,0.13654]
[1777644504105,53.36,78677.72,0.0,0.99928,0.0,0.13532]
[1777644504922,53.36,78688.84,0.0,0.99929,0.0,0.13369]
[1777644505929,53.36,78691.55,0.0,0.99929,0.0,0.1333]
[1777644507943,53.36,78692.61,0.0,0.99929,0.0,0.13315]
[1777644509957,53.36,78691.12,0.0,0.99929,0.0,0.13336]
[1777644510964,53.36,78689.21,0.0,0.99929,0.0,0.13364]
[1777644511485,53.36,78689.21,0.0,0.99929,0.0,0.13364]
[1777644511971,53.36,78690.36,0.0,0.99929,0.0,0.13318]
[1777644512978,53.36,78692.4,0.0,0.99929,0.0,0.13288]
[1777644513708,53.36,78692.4,0.0,0.99929,0.0,0.13288]
[1777644514992,53.36,78689.76,0.0,0.99929,0.0,0.13326]
[1777644515999,53.36,78686.46,0.0,0.99929,0.0,0.13374]
[1777644520027,53.36,78687.28,0.0,0.99929,0.0,0.13362]
[1777644521034,53.36,78688.9,0.0,0.99929,0.0,0.13339]
[1777644522041,53.36,78697.64,0.0,0.9993,0.0,0.13213]
[1777644523048,53.36,78699.18,0.0,0.9993,0.0,0.13191]
[1777644524055,53.36,78701.38,0.0,0.9993,0.0,0.13159]
[1777644525157,53.36,78701.38,0.0,0.9993,0.0,0.13159]
[1777644525183,53.36,78701.38,0.0,0.9993,0.0,0.13159]
[1777644525329,53.36,78701.38,0.0,0.9993,0.0,0.13159]
[1777644525259,53.36,78703.42,0.0,0.9993,0.0,0.1313]
[1777644526069,53.36,78706.33,0.0,0.99931,0.0,0.13088]
[1777644527076,53.36,78707.12,0.0,0.99931,0.0,0.13077]
[1777644528083,53.36,78708.43,0.0,0.99931,0.0,0.13059]
[1777644531104,53.36,78704.64,0.0,0.9993,0.0,0.13113]
[1777644532110,53.36,78701.99,0.0,0.9993,0.0,0.1315]
[1777644533118,53.36,78703.32,0.0,0.9993,0.0,0.13131]
[1777644535132,53.36,78699.31,0.0,0.9993,0.0,0.13189]
[1777644536139,53.36,78700.55,0.0,0.9993,0.0,0.13171]
[1777644537145,53.36,78701.47,0.0,0.9993,0.0,0.13158]
[1777644538373,53.36,78701.95,0.0,0.9993,0.0,0.13151]
[1777644538454,53.36,78701.95,0.0,0.9993,0.0,0.13151]
[1777644539160,53.36,78703.15,0.0,0.9993,0.0,0.13134]
[1777644543188,53.36,78702.31,0.0,0.9993,0.0,0.13146]
[1777644543901,53.36,78702.31,0.0,0.9993,0.0,0.13146]
[1777644544360,53.36,78702.31,0.0,0.9993,0.0,0.13146]
[1777644544519,53.36,78702.39,0.0,0.9993,0.0,0.13145]
[1777644544666,53.36,78702.39,0.0,0.9993,0.0,0.13145]
[1777644545202,53.36,78709.92,0.0,0.99931,0.0,0.13037]
[1777644546209,53.36,78712.07,0.0,0.99931,0.0,0.13007]
[1777644548222,53.36,78707.92,0.0,0.99931,0.0,0.13066]
[1777644549230,53.36,78704.78,0.0,0.9993,0.0,0.13111]
[1777644550237,53.36,78702.46,0.0,0.9993,0.0,0.13144]
[1777644551244,53.36,78704.35,0.0,0.9993,0.0,0.13117]
[1777644553258,53.36,78703.3,0.0,0.9993,0.0,0.13132]
[1777644554265,53.36,78702.49,0.0,0.9993,0.0,0.13143]
[1777644555271,53.36,78703.8,0.0,0.9993,0.0,0.13124]
[1777644557286,53.36,78704.87,0.0,0.9993,0.0,0.13109]
[1777644558293,53.36,78702.79,0.0,0.9993,0.0,0.13139]
[1777644559300,53.36,78704.09,0.0,0.9993,0.0,0.1312]
[1777644560306,53.36,78705.19,0.0,0.99931,0.0,0.13105]
[1777644565341,53.36,78705.48,0.0,0.99931,0.0,0.13101]
[1777644569369,53.36,78704.36,0.0,0.9993,0.0,0.13117]
[1777644570377,53.36,78705.82,0.0,0.99931,0.0,0.13096]
[1777644571383,53.36,78704.01,0.0,0.99931,0.0,0.13093]
[1777644573398,53.36,78702.23,0.0,0.9993,0.0,0.13118]
[1777644575411,53.36,78692.76,0.0,0.9993,0.0,0.13254]
[1777644576419,53.36,78687.84,0.0,0.99929,0.0,0.13325]
[1777644578433,53.36,78686.47,0.0,0.99929,0.0,0.13345]
[1777644580285,53.36,78686.47,0.0,0.99929,0.0,0.13345]
[1777644580386,53.36,78691.93,0.0,0.9993,0.0,0.13266]
[1777644581454,53.36,78691.19,0.0,0.99929,0.0,0.13276]
[1777644582461,53.36,78690.3,0.0,0.99929,0.0,0.13289]
[1777644584251,53.36,78692.15,0.0,0.9993,0.0,0.13263]
[1777644584474,53.36,78693.88,0.0,0.9993,0.0,0.13238]
[1777644586362,53.36,78693.88,0.0,0.9993,0.0,0.13238]
[1777644589510,53.36,78692.44,0.0,0.9993,0.0,0.13258]
[1777644591526,53.36,78693.18,0.0,0.9993,0.0,0.13248]
[1777644592911,53.36,78693.18,0.0,0.9993,0.0,0.13248]
[1777644592983,53.36,78691.34,0.0,0.9993,0.0,0.13274]
[1777644593540,53.36,78689.0,0.0,0.99929,0.0,0.13308]
[1777644594547,53.36,78668.47,0.0,0.99928,0.0,0.13608]
[1777644595554,53.36,78658.88,0.0,0.99927,0.0,0.13751]
[1777644596561,53.36,78657.27,0.0,0.99927,0.0,0.13775]
[1777644598575,53.36,78656.2,0.0,0.99926,0.0,0.13791]
[1777644599582,53.36,78653.66,0.0,0.99926,0.0,0.13829]
[1777644600589,53.36,78651.64,0.0,0.99926,0.0,0.13859]
[1777644603995,53.36,78650.91,0.0,0.99926,0.0,0.1387]
[1777644604105,53.36,78650.91,0.0,0.99926,0.0,0.1387]
[1777644604617,53.36,78644.29,0.0,0.99925,0.0,0.1397]
[1777644605624,53.36,78642.73,0.0,0.99925,0.0,0.13993]
[1777644606632,53.36,78646.81,0.0,0.99926,0.0,0.13932]
[1777644608096,53.36,78646.81,0.0,0.99926,0.0,0.13932]
[1777644608188,53.36,78648.62,0.0,0.99926,0.0,0.13904]
[1777644610330,53.36,78647.95,0.0,0.99926,0.0,0.13914]
[1777644609654,53.36,78649.25,0.0,0.99926,0.0,0.13895]
[1777644610664,53.36,78649.25,0.0,0.99926,0.0,0.13895]
[1777644610826,53.36,78649.25,0.0,0.99926,0.0,0.13895]
[1777644611082,53.36,78649.25,0.0,0.99926,0.0,0.13895]
[1777644611182,53.36,78653.23,0.0,0.99926,0.0,0.13835]
[1777644611668,53.36,78655.42,0.0,0.99926,0.0,0.13802]
[1777644613682,53.36,78653.8,0.0,0.99926,0.0,0.13826]
[1777644614689,53.36,78656.97,0.0,0.99927,0.0,0.13779]
[1777644615696,53.36,78660.21,0.0,0.99927,0.0,0.13731]
[1777644616665,53.36,78660.21,0.0,0.99927,0.0,0.13731]
[1777644616828,53.36,78660.21,0.0,0.99927,0.0,0.13731]
[1777644617076,53.36,78660.21,0.0,0.99927,0.0,0.13731]
[1777644617176,53.36,78668.92,0.0,0.99928,0.0,0.13602]
[1777644617710,53.36,78664.59,0.0,0.99927,0.0,0.13666]
[1777644618717,53.36,78663.32,0.0,0.99927,0.0,0.13685]
[1777644620731,53.36,78661.52,0.0,0.99927,0.0,0.13711]
[1777644621738,53.36,78653.6,0.0,0.99926,0.0,0.13829]
[1777644622745,53.36,78648.96,0.0,0.99926,0.0,0.13899]
[1777644627780,53.36,78656.11,0.0,0.99926,0.0,0.13792]
[1777644628787,53.36,78662.48,0.0,0.99927,0.0,0.13697]
[1777644629795,53.36,78666.82,0.0,0.99927,0.0,0.13633]
[1777644630801,53.36,78667.81,0.0,0.99927,0.0,0.13618]
[1777644631808,53.36,78669.37,0.0,0.99928,0.0,0.13565]
[1777644632815,53.36,78670.23,0.0,0.99928,0.0,0.13552]
[1777644634829,53.36,78666.95,0.0,0.99928,0.0,0.13601]
[1777644635836,53.36,78660.31,0.0,0.99927,0.0,0.13699]
[1777644637850,53.36,78659.71,0.0,0.99927,0.0,0.13708]
[1777644638857,53.36,78655.83,0.0,0.99927,0.0,0.13766]
[1777644640872,53.36,78660.06,0.0,0.99927,0.0,0.13703]
[1777644641879,53.36,78663.37,0.0,0.99927,0.0,0.13654]
[1777644645907,53.36,78661.03,0.0,0.99927,0.0,0.13688]
[1777644647921,53.36,78663.44,0.0,0.99927,0.0,0.13653]
[1777644648928,53.36,78664.28,0.0,0.99927,0.0,0.1364]
[1777644649936,53.36,78665.09,0.0,0.99927,0.0,0.13628]
[1777644653963,53.36,78663.68,0.0,0.99927,0.0,0.13649]
[1777644656984,53.36,78659.77,0.0,0.99927,0.0,0.13707]
[1777644657866,53.36,78659.77,0.0,0.99927,0.0,0.13707]
[1777644657991,53.36,78654.85,0.0,0.99927,0.0,0.13781]
[1777644658998,53.36,78655.62,0.0,0.99927,0.0,0.13769]
[1777644660354,53.36,78655.62,0.0,0.99927,0.0,0.13769]
[1777644660442,53.36,78651.06,0.0,0.99926,0.0,0.13837]
[1777644662020,53.36,78653.9,0.0,0.99926,0.0,0.13795]
[1777644663526,53.36,78653.55,0.0,0.99926,0.0,0.138]
[1777644664034,53.36,78645.08,0.0,0.99926,0.0,0.13927]
[1777644665041,53.36,78624.96,0.0,0.99924,0.0,0.14234]
[1777644666048,53.36,78618.64,0.0,0.99923,0.0,0.14331]
[1777644667280,53.36,78618.64,0.0,0.99923,0.0,0.14331]
[1777644667330,53.36,78618.64,0.0,0.99923,0.0,0.14331]
[1777644668062,53.36,78619.54,0.0,0.99923,0.0,0.14317]
[1777644671083,53.36,78621.34,0.0,0.99924,0.0,0.1429]
[1777644672090,53.36,78630.4,0.0,0.99924,0.0,0.1415]
[1777644673097,53.36,78630.97,0.0,0.99924,0.0,0.14142]
[1777644674105,53.36,78632.5,0.0,0.99925,0.0,0.14118]
[1777644676118,53.36,78630.52,0.0,0.99924,0.0,0.14148]
[1777644677446,53.36,78630.52,0.0,0.99924,0.0,0.14148]
[1777644677125,53.36,78628.61,0.0,0.99924,0.0,0.14178]
[1777644677506,53.36,78628.61,0.0,0.99924,0.0,0.14178]
[1777644677577,53.36,78628.61,0.0,0.99924,0.0,0.14178]
[1777644680146,53.36,78627.42,0.0,0.99924,0.0,0.14196]
[1777644681153,53.36,78631.46,0.0,0.99924,0.0,0.14134]
[1777644682689,53.36,78631.4,0.0,0.99924,0.0,0.14135]
[1777644682803,53.36,78631.4,0.0,0.99924,0.0,0.14135]
[1777644682825,53.36,78631.4,0.0,0.99924,0.0,0.14135]
[1777644684174,53.36,78632.25,0.0,0.99925,0.0,0.14122]
[1777644685180,53.36,78633.5,0.0,0.99925,0.0,0.14103]
[1777644686188,53.36,78630.24,0.0,0.99924,0.0,0.14153]
[1777644687195,53.36,78627.73,0.0,0.99924,0.0,0.14191]
[1777644689077,53.36,78628.09,0.0,0.99924,0.0,0.14186]
[1777644689155,53.36,78628.09,0.0,0.99924,0.0,0.14186]
[1777644689326,53.36,78628.09,0.0,0.99924,0.0,0.14186]
[1777644689427,53.36,78630.56,0.0,0.99924,0.0,0.14148]
[1777644692230,53.36,78629.75,0.0,0.99924,0.0,0.14129]
[1777644694705,53.36,78629.98,0.0,0.99924,0.0,0.14126]
[1777644694753,53.36,78629.98,0.0,0.99924,0.0,0.14126]
[1777644694829,53.36,78629.98,0.0,0.99924,0.0,0.14126]
[1777644695252,53.36,78631.15,0.0,0.99925,0.0,0.14108]
[1777644696257,53.36,78628.75,0.0,0.99924,0.0,0.14145]
[1777644697265,53.36,78624.33,0.0,0.99924,0.0,0.14212]
[1777644698272,53.36,78618.68,0.0,0.99923,0.0,0.143]
[1777644699353,53.36,78618.68,0.0,0.99923,0.0,0.143]
[1777644699399,53.36,78618.68,0.0,0.99923,0.0,0.143]
[1777644699581,53.36,78618.16,0.0,0.99923,0.0,0.14308]
[1777644701294,53.36,78621.4,0.0,0.99924,0.0,0.14258]
[1777644702300,53.36,78627.39,0.0,0.99924,0.0,0.14165]
[1777644703308,53.36,78630.99,0.0,0.99925,0.0,0.1411]
[1777644704317,53.36,78638.03,0.0,0.99925,0.0,0.14003]
[1777644705324,53.36,78643.71,0.0,0.99926,0.0,0.13917]
[1777644706331,53.36,78647.3,0.0,0.99926,0.0,0.13863]
[1777644707338,53.36,78648.72,0.0,0.99926,0.0,0.13842]
[1777644709352,53.36,78649.56,0.0,0.99926,0.0,0.13829]
[1777644709780,53.36,78649.56,0.0,0.99926,0.0,0.13829]
[1777644709834,53.36,78649.56,0.0,0.99926,0.0,0.13829]
[1777644709948,53.36,78649.56,0.0,0.99926,0.0,0.13829]
[1777644710083,53.36,78649.56,0.0,0.99926,0.0,0.13829]
[1777644710359,53.36,78653.84,0.0,0.99927,0.0,0.13765]
[1777644711030,53.36,78653.84,0.0,0.99927,0.0,0.13765]
[1777644711497,53.36,78653.84,0.0,0.99927,0.0,0.13765]
[1777644711498,53.36,78658.16,0.0,0.99927,0.0,0.13701]
[1777644712373,53.36,78658.93,0.0,0.99927,0.0,0.1369]
[1777644714390,53.36,78656.8,0.0,0.99927,0.0,0.13721]
[1777644716992,53.36,78656.42,0.0,0.99927,0.0,0.13727]
[1777644717027,53.36,78656.42,0.0,0.99927,0.0,0.13727]
[1777644717082,53.36,78656.42,0.0,0.99927,0.0,0.13727]
[1777644718418,53.36,78655.27,0.0,0.99927,0.0,0.13744]
[1777644719425,53.36,78656.17,0.0,0.99927,0.0,0.13731]
[1777644720431,53.36,78657.45,0.0,0.99927,0.0,0.13712]
[1777644721439,53.36,78664.16,0.0,0.99927,0.0,0.13612]
[1777644722445,53.36,78666.04,0.0,0.99928,0.0,0.13584]
[1777644723492,53.36,78666.04,0.0,0.99928,0.0,0.13584]
[1777644723524,53.36,78666.04,0.0,0.99928,0.0,0.13584]
[1777644723452,53.36,78666.8,0.0,0.99928,0.0,0.13573]
[1777644723581,53.36,78666.8,0.0,0.99928,0.0,0.13573]
[1777644724459,53.36,78668.74,0.0,0.99928,0.0,0.13545]
[1777644724699,53.36,78668.74,0.0,0.99928,0.0,0.13545]
[1777644725467,53.36,78679.37,0.0,0.99929,0.0,0.13389]
[1777644726474,53.36,78681.27,0.0,0.99929,0.0,0.13361]
[1777644727481,53.36,78683.59,0.0,0.99929,0.0,0.13328]
[1777644728488,53.36,78685.73,0.0,0.99929,0.0,0.13297]
[1777644728575,53.36,78685.73,0.0,0.99929,0.0,0.13297]
[1777644728682,53.36,78685.73,0.0,0.99929,0.0,0.13297]
[1777644728831,53.36,78685.73,0.0,0.99929,0.0,0.13297]
[1777644729495,53.36,78684.95,0.0,0.99929,0.0,0.13308]
[1777644730504,53.36,78687.35,0.0,0.99929,0.0,0.13273]
[1777644731510,53.36,78693.37,0.0,0.9993,0.0,0.13187]
[1777644732517,53.36,78694.32,0.0,0.9993,0.0,0.13173]
[1777644733524,53.36,78692.71,0.0,0.9993,0.0,0.13196]
[1777644735538,53.36,78688.0,0.0,0.9993,0.0,0.13264]
[1777644736545,53.36,78685.6,0.0,0.99929,0.0,0.13299]
[1777644737552,53.36,78687.26,0.0,0.99929,0.0,0.13275]
[1777644737620,53.36,78687.26,0.0,0.99929,0.0,0.13275]
[1777644737692,53.36,78687.26,0.0,0.99929,0.0,0.13275]
[1777644737834,53.36,78687.26,0.0,0.99929,0.0,0.13275]
[1777644739566,53.36,78685.96,0.0,0.99929,0.0,0.13293]
[1777644740573,53.36,78687.49,0.0,0.99929,0.0,0.13271]
[1777644741608,53.36,78687.49,0.0,0.99929,0.0,0.13271]
[1777644741631,53.36,78687.49,0.0,0.99929,0.0,0.13271]
[1777644741644,53.36,78687.49,0.0,0.99929,0.0,0.13271]
[1777644741662,53.36,78689.67,0.0,0.9993,0.0,0.1324]
[1777644742587,53.36,78693.96,0.0,0.9993,0.0,0.13178]
[1777644743594,53.36,78695.71,0.0,0.9993,0.0,0.13153]
[1777644744815,53.36,78695.71,0.0,0.9993,0.0,0.13153]
[1777644744832,53.36,78695.71,0.0,0.9993,0.0,0.13153]
[1777644744953,53.36,78695.71,0.0,0.9993,0.0,0.13153]
[1777644745076,53.36,78695.71,0.0,0.9993,0.0,0.13153]
[1777644745149,53.36,78697.18,0.0,0.9993,0.0,0.13132]
[1777644745607,53.36,78695.38,0.0,0.9993,0.0,0.13158]
[1777644746615,53.36,78696.98,0.0,0.9993,0.0,0.13135]
[1777644747622,53.36,78695.99,0.0,0.9993,0.0,0.13149]
[1777644748628,53.36,78694.17,0.0,0.9993,0.0,0.13175]
[1777644750644,53.36,78695.03,0.0,0.9993,0.0,0.13163]
[1777644751651,53.36,78699.14,0.0,0.99931,0.0,0.13075]
[1777644752658,53.36,78701.7,0.0,0.99931,0.0,0.13039]
[1777644754574,53.36,78703.4,0.0,0.99931,0.0,0.13014]
[1777644754621,53.36,78703.4,0.0,0.99931,0.0,0.13014]
[1777644754730,53.36,78703.4,0.0,0.99931,0.0,0.13014]
[1777644754828,53.36,78703.4,0.0,0.99931,0.0,0.13014]
[1777644754829,53.36,78706.11,0.0,0.99931,0.0,0.12976]
[1777644755679,53.36,78709.16,0.0,0.99931,0.0,0.12933]
[1777644756687,53.36,78712.51,0.0,0.99932,0.0,0.12886]
[1777644757693,53.36,78714.11,0.0,0.99932,0.0,0.12863]
[1777644761722,53.36,78715.89,0.0,0.99932,0.0,0.12838]
[1777644762729,53.36,78717.86,0.0,0.99932,0.0,0.12811]
[1777644763735,53.36,78717.27,0.0,0.99932,0.0,0.12819]
[1777644765750,53.36,78718.55,0.0,0.99932,0.0,0.12801]
[1777644767351,53.36,78718.55,0.0,0.99932,0.0,0.12801]
[1777644767429,53.36,78718.55,0.0,0.99932,0.0,0.12801]
[1777644767441,53.36,78718.55,0.0,0.99932,0.0,0.12801]
[1777644767575,53.36,78718.55,0.0,0.99932,0.0,0.12801]
[1777644767530,53.36,78719.3,0.0,0.99932,0.0,0.12791]
[1777644769778,53.36,78718.66,0.0,0.99932,0.0,0.128]
[1777644771811,53.36,78722.82,0.0,0.99933,0.0,0.12742]
[1777644772816,53.36,78735.53,0.0,0.99934,0.0,0.12566]
[1777644773823,53.36,78734.65,0.0,0.99934,0.0,0.12578]
[1777644774874,53.36,78735.51,0.0,0.99934,0.0,0.12566]
[1777644775837,53.36,78734.86,0.0,0.99934,0.0,0.12575]
[1777644776844,53.36,78735.56,0.0,0.99934,0.0,0.12565]
[1777644777851,53.36,78741.34,0.0,0.99934,0.0,0.12486]
[1777644778858,53.36,78744.76,0.0,0.99934,0.0,0.1244]
[1777644779865,53.36,78747.83,0.0,0.99935,0.0,0.12398]
[1777644780872,53.36,78747.13,0.0,0.99934,0.0,0.12407]
[1777644781610,53.36,78747.13,0.0,0.99934,0.0,0.12407]
[1777644781709,53.36,78747.13,0.0,0.99934,0.0,0.12407]
[1777644782410,53.36,78747.13,0.0,0.99934,0.0,0.12407]
[1777644782418,53.36,78755.44,0.0,0.99935,0.0,0.12295]
[1777644783598,53.36,78755.44,0.0,0.99935,0.0,0.12295]
[1777644782886,53.36,78766.33,0.0,0.99936,0.0,0.12149]
[1777644783831,53.36,78766.33,0.0,0.99936,0.0,0.12149]
[1777644783893,53.36,78770.09,0.0,0.99936,0.0,0.12099]
[1777644784900,53.36,78771.73,0.0,0.99936,0.0,0.12077]
[1777644785907,53.36,78773.42,0.0,0.99937,0.0,0.12055]
[1777644786722,53.36,78773.42,0.0,0.99937,0.0,0.12055]
[1777644786868,53.36,78773.42,0.0,0.99937,0.0,0.12055]
[1777644786914,53.36,78786.17,0.0,0.99937,0.0,0.11887]
[1777644787920,53.36,78797.82,0.0,0.99938,0.0,0.11736]
[1777644789114,53.36,78797.82,0.0,0.99938,0.0,0.11736]
[1777644789188,53.36,78797.82,0.0,0.99938,0.0,0.11736]
[1777644789196,53.36,78799.17,0.0,0.99938,0.0,0.11719]
[1777644789935,53.36,78796.33,0.0,0.99938,0.0,0.11755]
[1777644791949,53.36,78787.18,0.0,0.99938,0.0,0.11874]
[1777644793963,53.36,78792.68,0.0,0.99938,0.0,0.11803]
[1777644796983,53.36,78795.62,0.0,0.99938,0.0,0.11764]
[1777644797991,53.36,78802.77,0.0,0.99939,0.0,0.11672]
[1777644798999,53.36,78805.69,0.0,0.99939,0.0,0.11635]
[1777644801013,53.36,78805.47,0.0,0.99939,0.0,0.11638]
[1777644804411,53.36,78804.87,0.0,0.99939,0.0,0.11645]
[1777644804457,53.36,78804.87,0.0,0.99939,0.0,0.11645]
[1777644804582,53.36,78804.87,0.0,0.99939,0.0,0.11645]
[1777644806048,53.36,78809.67,0.0,0.99939,0.0,0.11584]
[1777644808062,53.36,78816.97,0.0,0.9994,0.0,0.11491]
[1777644809699,53.36,78816.97,0.0,0.9994,0.0,0.11491]
[1777644810076,53.36,78846.39,0.0,0.99942,0.0,0.11124]
[1777644811674,53.36,78843.75,0.0,0.99942,0.0,0.11131]
[1777644812090,53.36,78842.59,0.0,0.99942,0.0,0.11145]
[1777644813608,53.36,78842.59,0.0,0.99942,0.0,0.11145]
[1777644813107,53.36,78850.87,0.0,0.99942,0.0,0.11044]
[1777644816126,53.36,78849.02,0.0,0.99942,0.0,0.11066]
[1777644817529,53.36,78849.02,0.0,0.99942,0.0,0.11066]
[1777644817600,53.36,78849.02,0.0,0.99942,0.0,0.11066]
[1777644817605,53.36,78849.43,0.0,0.99942,0.0,0.11061]
[1777644818634,53.36,78845.76,0.0,0.99942,0.0,0.11106]
[1777644820161,53.36,78842.85,0.0,0.99942,0.0,0.11142]
[1777644821168,53.36,78837.94,0.0,0.99941,0.0,0.11203]
[1777644822176,53.36,78832.92,0.0,0.99941,0.0,0.11265]
[1777644824191,53.36,78828.22,0.0,0.99941,0.0,0.11324]
[1777644827213,53.36,78822.18,0.0,0.9994,0.0,0.11399]
[1777644832247,53.36,78817.17,0.0,0.9994,0.0,0.11463]
[1777644833254,53.36,78809.86,0.0,0.99939,0.0,0.11555]
[1777644835161,53.36,78810.69,0.0,0.99939,0.0,0.11545]
[1777644835194,53.36,78810.69,0.0,0.99939,0.0,0.11545]
[1777644835330,53.36,78810.69,0.0,0.99939,0.0,0.11545]
[1777644836275,53.36,78805.5,0.0,0.99939,0.0,0.11611]
[1777644839449,53.36,78804.56,0.0,0.99939,0.0,0.11623]
[1777644839565,53.36,78804.56,0.0,0.99939,0.0,0.11623]
[1777644839597,53.36,78804.56,0.0,0.99939,0.0,0.11623]
[1777644839678,53.36,78806.55,0.0,0.99939,0.0,0.11597]
[1777644840302,53.36,78809.9,0.0,0.99939,0.0,0.11555]
[1777644842321,53.36,78815.9,0.0,0.9994,0.0,0.11479]
[1777644843591,53.36,78815.9,0.0,0.9994,0.0,0.11479]
[1777644843643,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644843841,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644843885,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644843997,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644844080,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644844112,53.36,78819.13,0.0,0.9994,0.0,0.11438]
[1777644844335,53.36,78816.24,0.0,0.9994,0.0,0.11474]
[1777644845342,53.36,78813.23,0.0,0.9994,0.0,0.11512]
[1777644846328,53.36,78813.23,0.0,0.9994,0.0,0.11512]
[1777644846427,53.36,78813.23,0.0,0.9994,0.0,0.11512]
[1777644846608,53.36,78813.23,0.0,0.9994,0.0,0.11512]
[1777644846645,53.36,78813.62,0.0,0.9994,0.0,0.11507]
[1777644847402,53.36,78813.62,0.0,0.9994,0.0,0.11507]
[1777644847530,53.36,78813.62,0.0,0.9994,0.0,0.11507]
[1777644847588,53.36,78813.62,0.0,0.9994,0.0,0.11507]
[1777644847609,53.36,78805.73,0.0,0.99939,0.0,0.11608]
[1777644847682,53.36,78805.73,0.0,0.99939,0.0,0.11608]
[1777644851591,53.36,78805.22,0.0,0.99939,0.0,0.11614]
[1777644851661,53.36,78798.6,0.0,0.99939,0.0,0.11699]
[1777644851830,53.36,78798.6,0.0,0.99939,0.0,0.11699]
[1777644851878,53.36,78798.6,0.0,0.99939,0.0,0.11699]
[1777644852391,53.36,78785.63,0.0,0.99938,0.0,0.11868]
[1777644853398,53.36,78783.92,0.0,0.99937,0.0,0.1189]
[1777644854388,53.36,78783.92,0.0,0.99937,0.0,0.1189]
[1777644854429,53.36,78783.92,0.0,0.99937,0.0,0.1189]
[1777644854579,53.36,78783.92,0.0,0.99937,0.0,0.1189]
[1777644854695,53.36,78785.49,0.0,0.99938,0.0,0.11869]
[1777644857581,53.36,78783.27,0.0,0.99937,0.0,0.11898]
[1777644857835,53.36,78782.7,0.0,0.99937,0.0,0.11906]
[1777644857928,53.36,78782.7,0.0,0.99937,0.0,0.11906]
[1777644859379,53.36,78782.15,0.0,0.99937,0.0,0.11913]
[1777644859425,53.36,78782.15,0.0,0.99937,0.0,0.11913]
[1777644859591,53.36,78782.15,0.0,0.99937,0.0,0.11913]
[1777644859648,53.36,78780.38,0.0,0.99937,0.0,0.11936]
[1777644861577,53.36,78780.03,0.0,0.99937,0.0,0.11941]
[1777644861827,53.36,78780.36,0.0,0.99937,0.0,0.11936]
[1777644861847,53.36,78780.36,0.0,0.99937,0.0,0.11936]
[1777644863468,53.36,78783.82,0.0,0.99937,0.0,0.11891]
[1777644864384,53.36,78783.82,0.0,0.99937,0.0,0.11891]
[1777644864457,53.36,78783.82,0.0,0.99937,0.0,0.11891]
[1777644864475,53.36,78786.65,0.0,0.99938,0.0,0.11854]
[1777644865324,53.36,78786.65,0.0,0.99938,0.0,0.11854]
[1777644865481,53.36,78772.45,0.0,0.99937,0.0,0.12041]
[1777644866489,53.36,78769.55,0.0,0.99936,0.0,0.12079]
[1777644867763,53.36,78771.57,0.0,0.99937,0.0,0.12052]
[1777644867878,53.36,78771.57,0.0,0.99937,0.0,0.12052]
[1777644868503,53.36,78753.35,0.0,0.99935,0.0,0.12296]
[1777644868705,53.36,78753.35,0.0,0.99935,0.0,0.12296]
[1777644869245,53.36,78753.35,0.0,0.99935,0.0,0.12296]
[1777644869510,53.36,78740.06,0.0,0.99934,0.0,0.12476]
[1777644870589,53.36,78740.06,0.0,0.99934,0.0,0.12476]
[1777644870682,53.36,78738.96,0.0,0.99934,0.0,0.12491]
[1777644871540,53.36,78724.63,0.0,0.99933,0.0,0.1266]
[1777644871963,53.36,78724.63,0.0,0.99933,0.0,0.1266]
[1777644872538,53.36,78715.08,0.0,0.99932,0.0,0.12793]
[1777644873545,53.36,78709.82,0.0,0.99932,0.0,0.12866]
[1777644874552,53.36,78712.94,0.0,0.99932,0.0,0.12823]
[1777644875400,53.36,78712.94,0.0,0.99932,0.0,0.12823]
[1777644876181,53.36,78712.36,0.0,0.99932,0.0,0.12831]
[1777644876329,53.36,78712.36,0.0,0.99932,0.0,0.12831]
[1777644876565,53.36,78716.09,0.0,0.99932,0.0,0.12779]
[1777644879588,53.36,78707.99,0.0,0.99932,0.0,0.12892]
[1777644880594,53.36,78705.19,0.0,0.99931,0.0,0.12932]
[1777644881150,53.36,78705.19,0.0,0.99931,0.0,0.12932]
[1777644885915,53.36,78704.95,0.0,0.99931,0.0,0.12935]
[1777644885978,53.36,78704.95,0.0,0.99931,0.0,0.12935]
[1777644886081,53.36,78704.95,0.0,0.99931,0.0,0.12935]
[1777644886637,53.36,78704.86,0.0,0.99931,0.0,0.12936]
[1777644888653,53.36,78701.6,0.0,0.99931,0.0,0.12982]
[1777644889658,53.36,78696.7,0.0,0.99931,0.0,0.13052]
[1777644890665,53.36,78691.5,0.0,0.9993,0.0,0.13126]
[1777644891672,53.36,78683.37,0.0,0.9993,0.0,0.13243]
[1777644892679,53.36,78675.25,0.0,0.99929,0.0,0.1336]
[1777644894693,53.36,78681.96,0.0,0.99929,0.0,0.13263]
[1777644895700,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644895981,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644896019,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644896128,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644896238,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644896351,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644896592,53.36,78687.17,0.0,0.9993,0.0,0.13188]
[1777644900085,53.36,78688.88,0.0,0.9993,0.0,0.13164]
[1777644900336,53.36,78688.88,0.0,0.9993,0.0,0.13164]
[1777644900447,53.36,78688.88,0.0,0.9993,0.0,0.13164]
[1777644900546,53.36,78678.02,0.0,0.99929,0.0,0.1332]
[1777644900735,53.36,78676.64,0.0,0.99929,0.0,0.1334]
[1777644903446,53.36,78675.03,0.0,0.99929,0.0,0.13364]
[1777644903515,53.36,78675.03,0.0,0.99929,0.0,0.13364]
[1777644903584,53.36,78675.03,0.0,0.99929,0.0,0.13364]
[1777644903616,53.36,78675.69,0.0,0.99929,0.0,0.13354]
[1777644906777,53.36,78685.46,0.0,0.9993,0.0,0.13213]
[1777644907825,53.36,78685.46,0.0,0.9993,0.0,0.13213]
[1777644908082,53.36,78685.46,0.0,0.9993,0.0,0.13213]
[1777644908181,53.36,78688.99,0.0,0.9993,0.0,0.13162]
[1777644908791,53.36,78693.02,0.0,0.9993,0.0,0.13104]
[1777644911711,53.36,78695.0,0.0,0.99931,0.0,0.13076]
[1777644910805,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644911794,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644911832,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644912279,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644912302,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644912332,53.36,78690.43,0.0,0.9993,0.0,0.13141]
[1777644912404,53.36,78689.56,0.0,0.9993,0.0,0.13154]
[1777644913826,53.36,78693.78,0.0,0.9993,0.0,0.13094]
[1777644914833,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644915937,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644915978,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644916083,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644916138,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644916708,53.36,78705.52,0.0,0.99931,0.0,0.12927]
[1777644916168,53.36,78703.97,0.0,0.99931,0.0,0.12949]
[1777644916820,53.36,78703.97,0.0,0.99931,0.0,0.12949]
[1777644916833,53.36,78703.97,0.0,0.99931,0.0,0.12949]
[1777644916847,53.36,78703.95,0.0,0.99931,0.0,0.12949]
[1777644917854,53.36,78696.5,0.0,0.99931,0.0,0.13055]
[1777644920083,53.36,78697.08,0.0,0.99931,0.0,0.13047]
[1777644920331,53.36,78697.08,0.0,0.99931,0.0,0.13047]
[1777644920381,53.36,78697.08,0.0,0.99931,0.0,0.13047]
[1777644922012,53.36,78695.92,0.0,0.99931,0.0,0.13063]
[1777644922220,53.36,78695.92,0.0,0.99931,0.0,0.13063]
[1777644922300,53.36,78695.92,0.0,0.99931,0.0,0.13063]
[1777644922331,53.36,78695.92,0.0,0.99931,0.0,0.13063]
[1777644922426,53.36,78695.66,0.0,0.99931,0.0,0.13067]
[1777644924084,53.36,78695.39,0.0,0.99931,0.0,0.13071]
[1777644924329,53.36,78695.39,0.0,0.99931,0.0,0.13071]
[1777644924384,53.36,78695.39,0.0,0.99931,0.0,0.13071]
[1777644925074,53.36,78694.93,0.0,0.99931,0.0,0.13077]
[1777644925329,53.36,78694.93,0.0,0.99931,0.0,0.13077]
[1777644925442,53.36,78694.93,0.0,0.99931,0.0,0.13077]
[1777644925553,53.36,78694.93,0.0,0.99931,0.0,0.13077]
[1777644926078,53.36,78697.42,0.0,0.99931,0.0,0.13042]
[1777644926172,53.36,78697.42,0.0,0.99931,0.0,0.13042]
[1777644926330,53.36,78697.42,0.0,0.99931,0.0,0.13042]
[1777644926581,53.36,78697.42,0.0,0.99931,0.0,0.13042]
[1777644928931,53.36,78701.21,0.0,0.99931,0.0,0.12988]
[1777644929977,53.36,78701.21,0.0,0.99931,0.0,0.12988]
[1777644930044,53.36,78701.21,0.0,0.99931,0.0,0.12988]
[1777644930082,53.36,78701.21,0.0,0.99931,0.0,0.12988]
[1777644930140,53.36,78702.67,0.0,0.99931,0.0,0.12967]
[1777644932959,53.36,78710.77,0.0,0.99932,0.0,0.12825]
[1777644933784,53.36,78710.77,0.0,0.99932,0.0,0.12825]
[1777644933829,53.36,78710.77,0.0,0.99932,0.0,0.12825]
[1777644933908,53.36,78710.77,0.0,0.99932,0.0,0.12825]
[1777644934079,53.36,78710.77,0.0,0.99932,0.0,0.12825]
[1777644934111,53.36,78706.32,0.0,0.99932,0.0,0.12887]
[1777644940597,53.36,78707.64,0.0,0.99932,0.0,0.12868]
[1777644941286,53.36,78706.78,0.0,0.99932,0.0,0.12881]
[1777644941328,53.36,78706.78,0.0,0.99932,0.0,0.12881]
[1777644941577,53.36,78706.78,0.0,0.99932,0.0,0.12881]
[1777644941656,53.36,78713.51,0.0,0.99932,0.0,0.12786]
[1777644942546,53.36,78713.51,0.0,0.99932,0.0,0.12786]
[1777644942572,53.36,78713.51,0.0,0.99932,0.0,0.12786]
[1777644942640,53.36,78715.8,0.0,0.99932,0.0,0.12754]
[1777644942831,53.36,78715.8,0.0,0.99932,0.0,0.12754]
[1777644943032,53.36,78709.73,0.0,0.99932,0.0,0.12839]
[1777644946053,53.36,78707.22,0.0,0.99932,0.0,0.12874]
[1777644947460,53.36,78707.22,0.0,0.99932,0.0,0.12874]
[1777644947568,53.36,78707.22,0.0,0.99932,0.0,0.12874]
[1777644947579,53.36,78707.22,0.0,0.99932,0.0,0.12874]
[1777644947662,53.36,78705.77,0.0,0.99932,0.0,0.12895]
[1777644948068,53.36,78703.23,0.0,0.99931,0.0,0.12931]
[1777644952098,53.36,78691.12,0.0,0.9993,0.0,0.13102]
[1777644952909,53.36,78691.12,0.0,0.9993,0.0,0.13102]
[1777644953424,53.36,78691.12,0.0,0.9993,0.0,0.13102]
[1777644953449,53.36,78674.08,0.0,0.99929,0.0,0.13348]
[1777644954110,53.36,78663.21,0.0,0.99928,0.0,0.13507]
[1777644955118,53.36,78659.79,0.0,0.99928,0.0,0.13557]
[1777644956127,53.36,78653.57,0.0,0.99927,0.0,0.13649]
[1777644957135,53.36,78647.06,0.0,0.99927,0.0,0.13746]
[1777644958141,53.36,78636.46,0.0,0.99926,0.0,0.13905]
[1777644959314,53.36,78636.46,0.0,0.99926,0.0,0.13905]
[1777644959325,53.36,78627.52,0.0,0.99925,0.0,0.1404]
[1777644960156,53.36,78620.53,0.0,0.99924,0.0,0.14147]
[1777644962049,53.36,78621.03,0.0,0.99924,0.0,0.14139]
[1777644962086,53.36,78621.03,0.0,0.99924,0.0,0.14139]
[1777644964184,53.36,78624.65,0.0,0.99925,0.0,0.14084]
[1777644965191,53.36,78630.3,0.0,0.99925,0.0,0.13998]
[1777644966197,53.36,78636.81,0.0,0.99926,0.0,0.139]
[1777644967205,53.36,78646.33,0.0,0.99927,0.0,0.13757]
[1777644968212,53.36,78648.95,0.0,0.99927,0.0,0.13718]
[1777644969119,53.36,78648.95,0.0,0.99927,0.0,0.13718]
[1777644969334,53.36,78648.95,0.0,0.99927,0.0,0.13718]
[1777644969354,53.36,78651.24,0.0,0.99927,0.0,0.13684]
[1777644970432,53.36,78651.24,0.0,0.99927,0.0,0.13684]
[1777644971233,53.36,78656.67,0.0,0.99927,0.0,0.13603]
[1777644972240,53.36,78661.67,0.0,0.99928,0.0,0.13529]
[1777644973247,53.36,78669.42,0.0,0.99929,0.0,0.13416]
[1777644974254,53.36,78673.52,0.0,0.99929,0.0,0.13356]
[1777644976268,53.36,78670.07,0.0,0.99929,0.0,0.13406]
[1777644979280,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979329,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979335,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979445,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979551,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979577,53.36,78668.38,0.0,0.99928,0.0,0.13431]
[1777644979653,53.36,78665.36,0.0,0.99928,0.0,0.13475]
[1777644981303,53.36,78659.66,0.0,0.99928,0.0,0.13559]
[1777644984649,53.36,78659.16,0.0,0.99928,0.0,0.13566]
[1777644984694,53.36,78659.16,0.0,0.99928,0.0,0.13566]
[1777644984772,53.36,78659.16,0.0,0.99928,0.0,0.13566]
[1777644984834,53.36,78658.97,0.0,0.99928,0.0,0.13569]
[1777644986338,53.36,78653.8,0.0,0.99927,0.0,0.13646]
[1777644987127,53.36,78653.8,0.0,0.99927,0.0,0.13646]
[1777644987168,53.36,78653.8,0.0,0.99927,0.0,0.13646]
[1777644987337,53.36,78653.8,0.0,0.99927,0.0,0.13646]
[1777644987426,53.36,78653.8,0.0,0.99927,0.0,0.13646]
[1777644987528,53.36,78652.19,0.0,0.99927,0.0,0.13669]
[1777644990087,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990339,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990441,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990551,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990581,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990688,53.36,78652.2,0.0,0.99927,0.0,0.13669]
[1777644990790,53.36,78651.65,0.0,0.99927,0.0,0.13677]
[1777644992896,53.36,78653.06,0.0,0.99927,0.0,0.13627]
[1777644993006,53.36,78653.06,0.0,0.99927,0.0,0.13627]
[1777644993080,53.36,78653.06,0.0,0.99927,0.0,0.13627]
[1777644994084,53.36,78652.95,0.0,0.99927,0.0,0.13628]
[1777644994329,53.36,78652.95,0.0,0.99927,0.0,0.13628]
[1777644994368,53.36,78652.95,0.0,0.99927,0.0,0.13628]
[1777644994394,53.36,78651.03,0.0,0.99927,0.0,0.13657]
[1777644996408,53.36,78653.95,0.0,0.99927,0.0,0.13613]
[1777644997415,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998081,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998334,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998437,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998545,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998582,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998659,53.36,78658.44,0.0,0.99928,0.0,0.13547]
[1777644998759,53.36,78661.09,0.0,0.99928,0.0,0.13508]
[1777645000436,53.36,78664.55,0.0,0.99928,0.0,0.13457]
[1777645002090,53.36,78664.28,0.0,0.99928,0.0,0.13461]
[1777645002328,53.36,78664.28,0.0,0.99928,0.0,0.13461]
[1777645002407,53.36,78664.28,0.0,0.99928,0.0,0.13461]
[1777645002450,53.36,78662.71,0.0,0.99928,0.0,0.13484]
[1777645003540,53.36,78662.71,0.0,0.99928,0.0,0.13484]
[1777645003578,53.36,78662.71,0.0,0.99928,0.0,0.13484]
[1777645003633,53.36,78662.71,0.0,0.99928,0.0,0.13484]
[1777645003826,53.36,78662.71,0.0,0.99928,0.0,0.13484]
[1777645003731,53.36,78659.89,0.0,0.99928,0.0,0.13526]
[1777645006084,53.36,78660.45,0.0,0.99928,0.0,0.13518]
[1777645006329,53.36,78660.45,0.0,0.99928,0.0,0.13518]
[1777645006442,53.36,78660.45,0.0,0.99928,0.0,0.13518]
[1777645006477,53.36,78663.23,0.0,0.99928,0.0,0.13477]
[1777645008492,53.36,78670.44,0.0,0.99929,0.0,0.13371]
[1777645009712,53.36,78670.44,0.0,0.99929,0.0,0.13371]
[1777645009777,53.36,78670.44,0.0,0.99929,0.0,0.13371]
[1777645009827,53.36,78670.44,0.0,0.99929,0.0,0.13371]
[1777645009811,53.36,78672.8,0.0,0.99929,0.0,0.13337]
[1777645009890,53.36,78672.8,0.0,0.99929,0.0,0.13337]
[1777645010506,53.36,78673.56,0.0,0.99929,0.0,0.13326]
[1777645012080,53.36,78673.16,0.0,0.99929,0.0,0.13332]
[1777645012328,53.36,78673.16,0.0,0.99929,0.0,0.13332]
[1777645012446,53.36,78673.16,0.0,0.99929,0.0,0.13332]
[1777645012520,53.36,78673.01,0.0,0.99929,0.0,0.13334]
[1777645013527,53.36,78667.35,0.0,0.99929,0.0,0.13416]
[1777645014534,53.36,78662.72,0.0,0.99928,0.0,0.13484]
[1777645015920,53.36,78661.56,0.0,0.99928,0.0,0.13501]
[1777645016027,53.36,78661.56,0.0,0.99928,0.0,0.13501]
[1777645016075,53.36,78661.56,0.0,0.99928,0.0,0.13501]
[1777645016135,53.36,78661.56,0.0,0.99928,0.0,0.13501]
[1777645016551,53.36,78660.1,0.0,0.99928,0.0,0.13523]
[1777645017579,53.36,78660.1,0.0,0.99928,0.0,0.13523]
[1777645017692,53.36,78660.1,0.0,0.99928,0.0,0.13523]
[1777645017830,53.36,78660.1,0.0,0.99928,0.0,0.13523]
[1777645018085,53.36,78660.59,0.0,0.99928,0.0,0.13515]
[1777645018338,53.36,78660.59,0.0,0.99928,0.0,0.13515]
[1777645018442,53.36,78660.59,0.0,0.99928,0.0,0.13515]
[1777645018565,53.36,78660.85,0.0,0.99928,0.0,0.13512]
[1777645022086,53.36,78661.32,0.0,0.99928,0.0,0.13505]
[1777645022334,53.36,78661.32,0.0,0.99928,0.0,0.13505]
[1777645022394,53.36,78661.32,0.0,0.99928,0.0,0.13505]
[1777645022593,53.36,78665.03,0.0,0.99928,0.0,0.1345]
[1777645023600,53.36,78669.75,0.0,0.99929,0.0,0.13381]
[1777645024364,53.36,78669.75,0.0,0.99929,0.0,0.13381]
[1777645024393,53.36,78669.75,0.0,0.99929,0.0,0.13381]
[1777645024580,53.36,78669.75,0.0,0.99929,0.0,0.13381]
[1777645024672,53.36,78669.75,0.0,0.99929,0.0,0.13381]
[1777645024725,53.36,78675.36,0.0,0.99929,0.0,0.133]
[1777645024945,53.36,78675.36,0.0,0.99929,0.0,0.133]
[1777645025093,53.36,78675.36,0.0,0.99929,0.0,0.133]
[1777645025435,53.36,78675.36,0.0,0.99929,0.0,0.133]
[1777645025613,53.36,78685.71,0.0,0.9993,0.0,0.13151]
[1777645026621,53.36,78688.75,0.0,0.9993,0.0,0.13107]
[1777645027628,53.36,78691.5,0.0,0.99931,0.0,0.13068]
[1777645028094,53.36,78691.5,0.0,0.99931,0.0,0.13068]
[1777645028208,53.36,78691.5,0.0,0.99931,0.0,0.13068]
[1777645028635,53.36,78693.78,0.0,0.99931,0.0,0.13036]
[1777645030649,53.36,78696.26,0.0,0.99931,0.0,0.13]
[1777645031656,53.36,78698.91,0.0,0.99931,0.0,0.12963]
[1777645032099,53.36,78698.91,0.0,0.99931,0.0,0.12963]
[1777645032144,53.36,78698.91,0.0,0.99931,0.0,0.12963]
[1777645032663,53.36,78699.04,0.0,0.99931,0.0,0.12961]
[1777645036094,53.36,78700.03,0.0,0.99931,0.0,0.12947]
[1777645036208,53.36,78700.03,0.0,0.99931,0.0,0.12947]
[1777645036691,53.36,78701.05,0.0,0.99931,0.0,0.12933]
[1777645038484,53.36,78701.12,0.0,0.99931,0.0,0.12932]
[1777645038518,53.36,78701.12,0.0,0.99931,0.0,0.12932]
[1777645038577,53.36,78701.12,0.0,0.99931,0.0,0.12932]
[1777645039718,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040091,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040320,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040327,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040575,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040849,53.36,78699.54,0.0,0.99931,0.0,0.12954]
[1777645040725,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041077,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041331,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041412,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041524,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041596,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041778,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041832,53.36,78686.02,0.0,0.9993,0.0,0.13146]
[1777645041797,53.36,78680.9,0.0,0.9993,0.0,0.1322]
[1777645042081,53.36,78680.9,0.0,0.9993,0.0,0.1322]
[1777645042190,53.36,78680.9,0.0,0.9993,0.0,0.1322]
[1777645042454,53.36,78680.9,0.0,0.9993,0.0,0.1322]
[1777645042588,53.36,78680.9,0.0,0.9993,0.0,0.1322]
[1777645042739,53.36,78668.74,0.0,0.99929,0.0,0.13396]
[1777645043600,53.36,78668.74,0.0,0.99929,0.0,0.13396]
[1777645043825,53.36,78668.74,0.0,0.99929,0.0,0.13396]
[1777645043874,53.36,78663.61,0.0,0.99928,0.0,0.13471]
[1777645046083,53.36,78663.91,0.0,0.99928,0.0,0.13467]
[1777645046191,53.36,78663.91,0.0,0.99928,0.0,0.13467]
[1777645046767,53.36,78665.27,0.0,0.99928,0.0,0.13447]
[1777645047774,53.36,78669.79,0.0,0.99929,0.0,0.13381]
[1777645047897,53.36,78669.79,0.0,0.99929,0.0,0.13381]
[1777645049789,53.36,78671.46,0.0,0.99929,0.0,0.13357]
[1777645050087,53.36,78671.46,0.0,0.99929,0.0,0.13357]
[1777645050330,53.36,78671.46,0.0,0.99929,0.0,0.13357]
[1777645050377,53.36,78671.46,0.0,0.99929,0.0,0.13357]
[1777645050489,53.36,78671.46,0.0,0.99929,0.0,0.13357]
[1777645050796,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051075,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051149,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051328,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051577,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051634,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051828,53.36,78672.65,0.0,0.99929,0.0,0.13339]
[1777645051840,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052083,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052558,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052578,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052692,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052828,53.36,78672.19,0.0,0.99929,0.0,0.13316]
[1777645052810,53.36,78672.2,0.0,0.99929,0.0,0.13316]
[1777645053817,53.36,78673.13,0.0,0.99929,0.0,0.13303]
[1777645055831,53.36,78674.78,0.0,0.99929,0.0,0.13279]
[1777645057845,53.36,78664.08,0.0,0.99928,0.0,0.13435]
[1777645058852,53.36,78657.76,0.0,0.99928,0.0,0.13527]
[1777645059858,53.36,78659.53,0.0,0.99928,0.0,0.13501]
[1777645060866,53.36,78653.83,0.0,0.99928,0.0,0.13585]
[1777645061873,53.36,78649.17,0.0,0.99927,0.0,0.13654]
[1777645062300,53.36,78649.17,0.0,0.99927,0.0,0.13654]
[1777645062333,53.36,78649.17,0.0,0.99927,0.0,0.13654]
[1777645062584,53.36,78649.17,0.0,0.99927,0.0,0.13654]
[1777645062879,53.36,78647.3,0.0,0.99927,0.0,0.13682]
[1777645063886,53.36,78642.43,0.0,0.99927,0.0,0.13755]
[1777645066388,53.36,78642.65,0.0,0.99927,0.0,0.13751]
[1777645066444,53.36,78642.65,0.0,0.99927,0.0,0.13751]
[1777645066554,53.36,78642.65,0.0,0.99927,0.0,0.13751]
[1777645066583,53.36,78642.65,0.0,0.99927,0.0,0.13751]
[1777645067914,53.36,78643.89,0.0,0.99927,0.0,0.13733]
[1777645070936,53.36,78643.07,0.0,0.99927,0.0,0.13745]
[1777645071943,53.36,78638.98,0.0,0.99926,0.0,0.13806]
[1777645074964,53.36,78643.92,0.0,0.99927,0.0,0.13732]
[1777645076272,53.36,78646.37,0.0,0.99927,0.0,0.13696]
[1777645076978,53.36,78648.0,0.0,0.99927,0.0,0.13672]
[1777645077985,53.36,78650.93,0.0,0.99927,0.0,0.13628]
[1777645078992,53.36,78645.45,0.0,0.99927,0.0,0.13709]
[1777645080418,53.36,78645.45,0.0,0.99927,0.0,0.13709]
[1777645080507,53.36,78645.45,0.0,0.99927,0.0,0.13709]
[1777645080577,53.36,78645.45,0.0,0.99927,0.0,0.13709]
[1777645080676,53.36,78641.65,0.0,0.99926,0.0,0.13766]
[1777645086040,53.36,78641.07,0.0,0.99926,0.0,0.13775]
[1777645090069,53.36,78639.89,0.0,0.99926,0.0,0.13793]
[1777645091077,53.36,78635.58,0.0,0.99926,0.0,0.13857]
[1777645092223,53.36,78635.58,0.0,0.99926,0.0,0.13857]
[1777645092335,53.36,78635.58,0.0,0.99926,0.0,0.13857]
[1777645092427,53.36,78636.61,0.0,0.99926,0.0,0.13842]
[1777645095105,53.36,78643.32,0.0,0.99927,0.0,0.13741]
[1777645096745,53.36,78643.32,0.0,0.99927,0.0,0.13741]
[1777645096767,53.36,78643.32,0.0,0.99927,0.0,0.13741]
[1777645096836,53.36,78643.32,0.0,0.99927,0.0,0.13741]
[1777645096841,53.36,78649.48,0.0,0.99927,0.0,0.1365]
[1777645097119,53.36,78646.95,0.0,0.99927,0.0,0.13687]
[1777645098126,53.36,78641.92,0.0,0.99927,0.0,0.13762]
[1777645099133,53.36,78639.37,0.0,0.99926,0.0,0.138]
[1777645100140,53.36,78638.64,0.0,0.99926,0.0,0.13811]
[1777645102629,53.36,78638.57,0.0,0.99926,0.0,0.13812]
[1777645102662,53.36,78638.57,0.0,0.99926,0.0,0.13812]
[1777645102831,53.36,78638.57,0.0,0.99926,0.0,0.13812]
[1777645102926,53.36,78637.77,0.0,0.99926,0.0,0.13824]
[1777645103161,53.36,78639.59,0.0,0.99926,0.0,0.13797]
[1777645105175,53.36,78641.02,0.0,0.99926,0.0,0.13776]
[1777645106182,53.36,78645.34,0.0,0.99927,0.0,0.13711]
[1777645107066,53.36,78645.34,0.0,0.99927,0.0,0.13711]
[1777645107078,53.36,78645.34,0.0,0.99927,0.0,0.13711]
[1777645107107,53.36,78645.34,0.0,0.99927,0.0,0.13711]
[1777645107330,53.36,78645.34,0.0,0.99927,0.0,0.13711]
[1777645107431,53.36,78644.76,0.0,0.99927,0.0,0.1372]
[1777645108196,53.36,78643.79,0.0,0.99927,0.0,0.13734]
[1777645111739,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112307,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112333,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112365,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112479,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112582,53.36,78640.2,0.0,0.99927,0.0,0.13758]
[1777645112681,53.36,78639.61,0.0,0.99926,0.0,0.13766]
[1777645113231,53.36,78636.65,0.0,0.99926,0.0,0.13811]
[1777645114238,53.36,78622.08,0.0,0.99925,0.0,0.14031]
[1777645115244,53.36,78612.1,0.0,0.99924,0.0,0.14183]
[1777645116504,53.36,78612.1,0.0,0.99924,0.0,0.14183]
[1777645116582,53.36,78612.1,0.0,0.99924,0.0,0.14183]
[1777645116827,53.36,78612.1,0.0,0.99924,0.0,0.14183]
[1777645116927,53.36,78610.02,0.0,0.99924,0.0,0.14215]
[1777645117259,53.36,78609.5,0.0,0.99924,0.0,0.14223]
[1777645118266,53.36,78607.33,0.0,0.99924,0.0,0.14257]
[1777645120280,53.36,78605.09,0.0,0.99923,0.0,0.14291]
[1777645122297,53.36,78603.64,0.0,0.99923,0.0,0.14314]
[1777645123304,53.36,78602.63,0.0,0.99923,0.0,0.1433]
[1777645124311,53.36,78597.45,0.0,0.99923,0.0,0.1441]
[1777645125323,53.36,78595.43,0.0,0.99922,0.0,0.14442]
[1777645127213,53.36,78595.5,0.0,0.99923,0.0,0.14441]
[1777645127324,53.36,78595.5,0.0,0.99923,0.0,0.14441]
[1777645127325,53.36,78595.5,0.0,0.99923,0.0,0.14441]
[1777645130365,53.36,78578.08,0.0,0.99921,0.0,0.14715]
[1777645131372,53.36,78571.16,0.0,0.9992,0.0,0.14825]
[1777645132023,53.36,78571.16,0.0,0.9992,0.0,0.14825]
[1777645132379,53.36,78565.04,0.0,0.9992,0.0,0.14923]
[1777645133473,53.36,78565.04,0.0,0.9992,0.0,0.14923]
[1777645133567,53.36,78563.94,0.0,0.9992,0.0,0.14941]
[1777645134393,53.36,78557.51,0.0,0.99919,0.0,0.15045]
[1777645135401,53.36,78550.17,0.0,0.99918,0.0,0.15164]
[1777645136408,53.36,78540.8,0.0,0.99917,0.0,0.15318]
[1777645137415,53.36,78541.71,0.0,0.99917,0.0,0.15303]
[1777645138422,53.36,78542.28,0.0,0.99917,0.0,0.15294]
[1777645139429,53.36,78539.38,0.0,0.99917,0.0,0.15341]
[1777645140436,53.36,78537.76,0.0,0.99917,0.0,0.15368]
[1777645141443,53.36,78534.89,0.0,0.99917,0.0,0.15416]
[1777645142450,53.36,78536.37,0.0,0.99917,0.0,0.15391]
[1777645143457,53.36,78532.74,0.0,0.99917,0.0,0.15451]
[1777645144464,53.36,78534.44,0.0,0.99917,0.0,0.15423]
[1777645145471,53.36,78540.48,0.0,0.99917,0.0,0.15323]
[1777645146478,53.36,78542.55,0.0,0.99917,0.0,0.15289]
[1777645147485,53.36,78549.13,0.0,0.99918,0.0,0.15181]
[1777645148492,53.36,78551.2,0.0,0.99918,0.0,0.15148]
[1777645149498,53.36,78549.05,0.0,0.99918,0.0,0.15183]
[1777645150507,53.36,78551.42,0.0,0.99918,0.0,0.15144]
[1777645151513,53.36,78557.08,0.0,0.99919,0.0,0.15052]
[1777645152521,53.36,78558.5,0.0,0.99919,0.0,0.15029]
[1777645154535,53.36,78557.65,0.0,0.99919,0.0,0.15043]
[1777645155542,53.36,78558.33,0.0,0.99919,0.0,0.15032]
[1777645156549,53.36,78557.71,0.0,0.99919,0.0,0.15042]
[1777645158563,53.36,78540.32,0.0,0.99917,0.0,0.15326]
[1777645159570,53.36,78535.65,0.0,0.99917,0.0,0.15403]
[1777645163852,53.36,78535.14,0.0,0.99917,0.0,0.15412]
[1777645163911,53.36,78535.14,0.0,0.99917,0.0,0.15412]
[1777645163929,53.36,78536.89,0.0,0.99917,0.0,0.15383]
[1777645164076,53.36,78536.89,0.0,0.99917,0.0,0.15383]
[1777645164605,53.36,78539.28,0.0,0.99917,0.0,0.15343]
[1777645165612,53.36,78545.28,0.0,0.99918,0.0,0.15244]
[1777645166619,53.36,78547.63,0.0,0.99918,0.0,0.15206]
[1777645167626,53.36,78549.75,0.0,0.99918,0.0,0.15171]
[1777645168020,53.36,78549.75,0.0,0.99918,0.0,0.15171]
[1777645168073,53.36,78549.75,0.0,0.99918,0.0,0.15171]
[1777645168331,53.36,78549.75,0.0,0.99918,0.0,0.15171]
[1777645168633,53.36,78547.87,0.0,0.99918,0.0,0.15202]
[1777645170647,53.36,78543.5,0.0,0.99918,0.0,0.15274]
[1777645171654,53.36,78538.32,0.0,0.99917,0.0,0.15326]
[1777645172248,53.36,78538.32,0.0,0.99917,0.0,0.15326]
[1777645172315,53.36,78538.32,0.0,0.99917,0.0,0.15326]
[1777645172331,53.36,78538.32,0.0,0.99917,0.0,0.15326]
[1777645172661,53.36,78536.37,0.0,0.99917,0.0,0.15358]
[1777645173424,53.36,78536.37,0.0,0.99917,0.0,0.15358]
[1777645173585,53.36,78536.37,0.0,0.99917,0.0,0.15358]
[1777645173724,53.36,78536.37,0.0,0.99917,0.0,0.15358]
[1777645173787,53.36,78533.3,0.0,0.99917,0.0,0.15409]
[1777645174675,53.36,78529.68,0.0,0.99916,0.0,0.15469]
[1777645175682,53.36,78530.6,0.0,0.99916,0.0,0.15454]
[1777645177358,53.36,78530.71,0.0,0.99916,0.0,0.15452]
[1777645177465,53.36,78530.71,0.0,0.99916,0.0,0.15452]
[1777645177582,53.36,78530.71,0.0,0.99916,0.0,0.15452]
[1777645177696,53.36,78529.63,0.0,0.99916,0.0,0.1547]
[1777645178703,53.36,78527.11,0.0,0.99916,0.0,0.15512]
[1777645179710,53.36,78525.23,0.0,0.99916,0.0,0.15543]
[1777645180717,53.36,78512.99,0.0,0.99915,0.0,0.15749]
[1777645181725,53.36,78509.59,0.0,0.99914,0.0,0.15806]
[1777645182730,53.36,78507.37,0.0,0.99914,0.0,0.15844]
[1777645183899,53.36,78507.37,0.0,0.99914,0.0,0.15844]
[1777645183987,53.36,78501.29,0.0,0.99914,0.0,0.15948]
[1777645184541,53.36,78501.29,0.0,0.99914,0.0,0.15948]
[1777645184747,53.36,78495.04,0.0,0.99913,0.0,0.16055]
[1777645186763,53.36,78501.41,0.0,0.99914,0.0,0.15946]
[1777645189784,53.36,78493.83,0.0,0.99913,0.0,0.16076]
[1777645190835,53.36,78493.83,0.0,0.99913,0.0,0.16076]
[1777645190926,53.36,78490.0,0.0,0.99912,0.0,0.16142]
[1777645191591,53.36,78490.0,0.0,0.99912,0.0,0.16142]
[1777645191713,53.36,78490.0,0.0,0.99912,0.0,0.16142]
[1777645191798,53.36,78489.58,0.0,0.99912,0.0,0.16149]
[1777645192805,53.36,78486.18,0.0,0.99912,0.0,0.16208]
[1777645196322,53.36,78483.66,0.0,0.99912,0.0,0.16252]
[1777645196434,53.36,78483.66,0.0,0.99912,0.0,0.16252]
[1777645196581,53.36,78483.66,0.0,0.99912,0.0,0.16252]
[1777645196649,53.36,78483.66,0.0,0.99912,0.0,0.16252]
[1777645198847,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199582,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199656,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199675,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199830,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199942,53.36,78487.43,0.0,0.99912,0.0,0.16186]
[1777645199855,53.36,78486.24,0.0,0.99912,0.0,0.16207]
[1777645203588,53.36,78487.28,0.0,0.99912,0.0,0.16189]
[1777645203830,53.36,78487.28,0.0,0.99912,0.0,0.16189]
[1777645203900,53.36,78487.28,0.0,0.99912,0.0,0.16189]
[1777645205579,53.36,78486.84,0.0,0.99912,0.0,0.16196]
[1777645205615,53.36,78486.84,0.0,0.99912,0.0,0.16196]
[1777645205833,53.36,78486.84,0.0,0.99912,0.0,0.16196]
[1777645205897,53.36,78490.95,0.0,0.99912,0.0,0.16125]
[1777645207000,53.36,78490.95,0.0,0.99912,0.0,0.16125]
[1777645207038,53.36,78490.95,0.0,0.99912,0.0,0.16125]
[1777645207044,53.36,78497.4,0.0,0.99913,0.0,0.16014]
[1777645207078,53.36,78497.4,0.0,0.99913,0.0,0.16014]
[1777645207157,53.36,78497.4,0.0,0.99913,0.0,0.16014]
[1777645209578,53.36,78494.49,0.0,0.99913,0.0,0.16064]
[1777645209829,53.36,78494.49,0.0,0.99913,0.0,0.16064]
[1777645209927,53.36,78494.49,0.0,0.99913,0.0,0.16064]
[1777645210009,53.36,78498.55,0.0,0.99913,0.0,0.15995]
[1777645210932,53.36,78501.99,0.0,0.99914,0.0,0.15936]
[1777645212931,53.36,78503.86,0.0,0.99914,0.0,0.15904]
[1777645212951,53.36,78503.86,0.0,0.99914,0.0,0.15904]
[1777645212974,53.36,78500.65,0.0,0.99913,0.0,0.15959]
[1777645215016,53.36,78500.77,0.0,0.99913,0.0,0.15957]
[1777645214960,53.36,78504.39,0.0,0.99914,0.0,0.15895]
[1777645215129,53.36,78504.39,0.0,0.99914,0.0,0.15895]
[1777645215243,53.36,78504.39,0.0,0.99914,0.0,0.15895]
[1777645215531,53.36,78504.39,0.0,0.99914,0.0,0.15895]
[1777645215590,53.36,78504.39,0.0,0.99914,0.0,0.15895]
[1777645215967,53.36,78501.2,0.0,0.99914,0.0,0.15949]
[1777645216161,53.36,78501.2,0.0,0.99914,0.0,0.15949]
[1777645216231,53.36,78501.2,0.0,0.99914,0.0,0.15949]
[1777645216343,53.36,78501.2,0.0,0.99914,0.0,0.15949]
[1777645219583,53.36,78498.34,0.0,0.99913,0.0,0.15998]
[1777645219828,53.36,78498.34,0.0,0.99913,0.0,0.15998]
[1777645219950,53.36,78498.34,0.0,0.99913,0.0,0.15998]
[1777645219995,53.36,78494.63,0.0,0.99913,0.0,0.16062]
[1777645221002,53.36,78479.96,0.0,0.99911,0.0,0.16316]
[1777645222009,53.36,78476.67,0.0,0.99911,0.0,0.16374]
[1777645223016,53.36,78472.7,0.0,0.99911,0.0,0.16443]
[1777645223587,53.36,78472.7,0.0,0.99911,0.0,0.16443]
[1777645223826,53.36,78472.7,0.0,0.99911,0.0,0.16443]
[1777645223906,53.36,78472.7,0.0,0.99911,0.0,0.16443]
[1777645226038,53.36,78465.79,0.0,0.9991,0.0,0.16565]
[1777645229059,53.36,78477.29,0.0,0.99911,0.0,0.16363]
[1777645229837,53.36,78477.29,0.0,0.99911,0.0,0.16363]
[1777645229950,53.36,78477.29,0.0,0.99911,0.0,0.16363]
[1777645230066,53.36,78475.91,0.0,0.99911,0.0,0.16387]
[1777645231843,53.36,78475.91,0.0,0.99911,0.0,0.16387]
[1777645232077,53.36,78476.44,0.0,0.99911,0.0,0.16343]
[1777645232125,53.36,78476.44,0.0,0.99911,0.0,0.16343]
[1777645233452,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233567,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233579,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233601,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233844,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233888,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645234000,53.36,78475.34,0.0,0.99911,0.0,0.16362]
[1777645233989,53.36,78475.01,0.0,0.99911,0.0,0.16368]
[1777645234079,53.36,78475.01,0.0,0.99911,0.0,0.16368]
[1777645235101,53.36,78478.48,0.0,0.99911,0.0,0.16307]
[1777645236108,53.36,78481.87,0.0,0.99912,0.0,0.16248]
[1777645237261,53.36,78481.87,0.0,0.99912,0.0,0.16248]
[1777645237332,53.36,78481.87,0.0,0.99912,0.0,0.16248]
[1777645237370,53.36,78481.87,0.0,0.99912,0.0,0.16248]
[1777645237577,53.36,78481.87,0.0,0.99912,0.0,0.16248]
[1777645237609,53.36,78478.83,0.0,0.99911,0.0,0.16301]
[1777645238658,53.36,78478.83,0.0,0.99911,0.0,0.16301]
[1777645238773,53.36,78478.83,0.0,0.99911,0.0,0.16301]
[1777645238824,53.36,78478.83,0.0,0.99911,0.0,0.16301]
[1777645239129,53.36,78474.42,0.0,0.99911,0.0,0.16378]
[1777645241611,53.36,78473.54,0.0,0.99911,0.0,0.16394]
[1777645241645,53.36,78473.54,0.0,0.99911,0.0,0.16394]
[1777645241712,53.36,78477.81,0.0,0.99911,0.0,0.16319]
[1777645242775,53.36,78477.81,0.0,0.99911,0.0,0.16319]
[1777645242889,53.36,78477.81,0.0,0.99911,0.0,0.16319]
[1777645243361,53.36,78475.85,0.0,0.99911,0.0,0.16353]
[1777645246037,53.36,78473.18,0.0,0.99911,0.0,0.164]
[1777645246069,53.36,78473.18,0.0,0.99911,0.0,0.164]
[1777645246047,53.36,78473.73,0.0,0.99911,0.0,0.1639]
[1777645246178,53.36,78474.0,0.0,0.99911,0.0,0.16385]
[1777645247917,53.36,78474.0,0.0,0.99911,0.0,0.16385]
[1777645248194,53.36,78477.7,0.0,0.99911,0.0,0.16321]
[1777645249343,53.36,78477.7,0.0,0.99911,0.0,0.16321]
[1777645250293,53.36,78480.18,0.0,0.99912,0.0,0.16277]
[1777645250335,53.36,78480.18,0.0,0.99912,0.0,0.16277]
[1777645250409,53.36,78480.18,0.0,0.99912,0.0,0.16277]
[1777645250578,53.36,78480.18,0.0,0.99912,0.0,0.16277]
[1777645250642,53.36,78481.71,0.0,0.99912,0.0,0.16251]
[1777645252222,53.36,78478.34,0.0,0.99911,0.0,0.1631]
[1777645254235,53.36,78493.92,0.0,0.99913,0.0,0.1604]
[1777645255243,53.36,78498.38,0.0,0.99913,0.0,0.15963]
[1777645257505,53.36,78497.35,0.0,0.99913,0.0,0.15981]
[1777645257578,53.36,78497.35,0.0,0.99913,0.0,0.15981]
[1777645257617,53.36,78497.35,0.0,0.99913,0.0,0.15981]
[1777645257833,53.36,78497.35,0.0,0.99913,0.0,0.15981]
[1777645257930,53.36,78493.58,0.0,0.99913,0.0,0.16046]
[1777645263300,53.36,78495.59,0.0,0.99913,0.0,0.16011]
[1777645264499,53.36,78495.59,0.0,0.99913,0.0,0.16011]
[1777645264548,53.36,78495.59,0.0,0.99913,0.0,0.16011]
[1777645264584,53.36,78495.59,0.0,0.99913,0.0,0.16011]
[1777645264600,53.36,78497.08,0.0,0.99913,0.0,0.15986]
[1777645266323,53.36,78500.3,0.0,0.99914,0.0,0.1593]
[1777645269667,53.36,78502.39,0.0,0.99914,0.0,0.15895]
[1777645269779,53.36,78502.39,0.0,0.99914,0.0,0.15895]
[1777645269835,53.36,78502.39,0.0,0.99914,0.0,0.15895]
[1777645269934,53.36,78503.62,0.0,0.99914,0.0,0.15874]
[1777645272370,53.36,78514.31,0.0,0.99915,0.0,0.15693]
[1777645273377,53.36,78518.76,0.0,0.99915,0.0,0.15618]
[1777645275938,53.36,78519.87,0.0,0.99916,0.0,0.15599]
[1777645276013,53.36,78519.87,0.0,0.99916,0.0,0.15599]
[1777645276086,53.36,78519.87,0.0,0.99916,0.0,0.15599]
[1777645276039,53.36,78521.54,0.0,0.99916,0.0,0.15571]
[1777645279419,53.36,78517.74,0.0,0.99915,0.0,0.15635]
[1777645281434,53.36,78513.19,0.0,0.99915,0.0,0.15712]
[1777645283447,53.36,78517.25,0.0,0.99915,0.0,0.15643]
[1777645286400,53.36,78517.81,0.0,0.99915,0.0,0.15634]
[1777645286513,53.36,78517.81,0.0,0.99915,0.0,0.15634]
[1777645286584,53.36,78517.81,0.0,0.99915,0.0,0.15634]
[1777645286588,53.36,78518.59,0.0,0.99915,0.0,0.15621]
[1777645290496,53.36,78521.15,0.0,0.99916,0.0,0.15578]
[1777645292273,53.36,78521.58,0.0,0.99916,0.0,0.15537]
[1777645292328,53.36,78521.58,0.0,0.99916,0.0,0.15537]
[1777645292580,53.36,78521.58,0.0,0.99916,0.0,0.15537]
[1777645292670,53.36,78522.87,0.0,0.99916,0.0,0.15516]
[1777645293523,53.36,78525.38,0.0,0.99916,0.0,0.15474]
[1777645295536,53.36,78529.77,0.0,0.99917,0.0,0.15401]
[1777645296568,53.36,78529.77,0.0,0.99917,0.0,0.15401]
[1777645296586,53.36,78529.77,0.0,0.99917,0.0,0.15401]
[1777645296674,53.36,78529.77,0.0,0.99917,0.0,0.15401]
[1777645296830,53.36,78529.77,0.0,0.99917,0.0,0.15401]
[1777645296895,53.36,78530.72,0.0,0.99917,0.0,0.15385]
[1777645302587,53.36,78531.57,0.0,0.99917,0.0,0.15371]
[1777645307622,53.36,78531.78,0.0,0.99917,0.0,0.15368]
[1777645308700,53.36,78531.78,0.0,0.99917,0.0,0.15368]
[1777645308806,53.36,78531.78,0.0,0.99917,0.0,0.15368]
[1777645308828,53.36,78531.78,0.0,0.99917,0.0,0.15368]
[1777645308907,53.36,78530.25,0.0,0.99917,0.0,0.15393]
[1777645314671,53.36,78530.49,0.0,0.99917,0.0,0.15389]
[1777645315913,53.36,78530.49,0.0,0.99917,0.0,0.15389]
[1777645316020,53.36,78530.49,0.0,0.99917,0.0,0.15389]
[1777645316078,53.36,78530.49,0.0,0.99917,0.0,0.15389]
[1777645316078,53.36,78529.38,0.0,0.99917,0.0,0.15407]
[1777645316685,53.36,78522.41,0.0,0.99916,0.0,0.15523]
[1777645317692,53.36,78519.42,0.0,0.99916,0.0,0.15573]
[1777645318699,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319368,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319481,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319577,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319582,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319685,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319798,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319833,53.36,78515.58,0.0,0.99915,0.0,0.15638]
[1777645319899,53.36,78514.84,0.0,0.99915,0.0,0.1565]
[1777645320713,53.36,78517.96,0.0,0.99916,0.0,0.15598]
[1777645321720,53.36,78523.04,0.0,0.99916,0.0,0.15513]
[1777645325115,53.36,78524.59,0.0,0.99916,0.0,0.15487]
[1777645325226,53.36,78522.78,0.0,0.99916,0.0,0.15517]
[1777645325327,53.36,78522.78,0.0,0.99916,0.0,0.15517]
[1777645325750,53.36,78524.14,0.0,0.99916,0.0,0.15495]
[1777645330902,53.36,78525.27,0.0,0.99916,0.0,0.15476]
[1777645330942,53.36,78525.27,0.0,0.99916,0.0,0.15476]
[1777645331082,53.36,78525.27,0.0,0.99916,0.0,0.15476]
[1777645331165,53.36,78524.81,0.0,0.99916,0.0,0.15483]
[1777645331793,53.36,78521.57,0.0,0.99916,0.0,0.15537]
[1777645332800,53.36,78514.98,0.0,0.99915,0.0,0.15648]
[1777645333959,53.36,78514.98,0.0,0.99915,0.0,0.15648]
[1777645334073,53.36,78514.98,0.0,0.99915,0.0,0.15648]
[1777645334173,53.36,78508.36,0.0,0.99915,0.0,0.15759]
[1777645334332,53.36,78508.36,0.0,0.99915,0.0,0.15759]
[1777645335822,53.36,78504.66,0.0,0.99914,0.0,0.15822]
[1777645339850,53.36,78507.88,0.0,0.99915,0.0,0.15768]
[1777645341550,53.36,78509.63,0.0,0.99915,0.0,0.15738]
[1777645341580,53.36,78509.63,0.0,0.99915,0.0,0.15738]
[1777645341654,53.36,78509.63,0.0,0.99915,0.0,0.15738]
[1777645341828,53.36,78509.63,0.0,0.99915,0.0,0.15738]
[1777645341877,53.36,78509.63,0.0,0.99915,0.0,0.15738]
[1777645341974,53.36,78509.94,0.0,0.99915,0.0,0.15733]
[1777645343880,53.36,78507.63,0.0,0.99915,0.0,0.15772]
[1777645345324,53.36,78506.5,0.0,0.99914,0.0,0.15791]
[1777645345417,53.36,78506.5,0.0,0.99914,0.0,0.15791]
[1777645345530,53.36,78506.5,0.0,0.99914,0.0,0.15791]
[1777645345574,53.36,78506.5,0.0,0.99914,0.0,0.15791]
[1777645345684,53.36,78506.5,0.0,0.99914,0.0,0.15791]
[1777645345894,53.36,78503.53,0.0,0.99914,0.0,0.15841]
[1777645346901,53.36,78501.18,0.0,0.99914,0.0,0.15881]
[1777645349329,53.36,78502.58,0.0,0.99914,0.0,0.15858]
[1777645349574,53.36,78502.58,0.0,0.99914,0.0,0.15858]
[1777645349605,53.36,78502.58,0.0,0.99914,0.0,0.15858]
[1777645349922,53.36,78503.05,0.0,0.99914,0.0,0.1585]
[1777645352943,53.36,78501.66,0.0,0.99914,0.0,0.15839]
[1777645353287,53.36,78501.66,0.0,0.99914,0.0,0.15839]
[1777645353330,53.36,78501.66,0.0,0.99914,0.0,0.15839]
[1777645353406,53.36,78501.66,0.0,0.99914,0.0,0.15839]
[1777645353952,53.36,78499.12,0.0,0.99914,0.0,0.15882]
[1777645357327,53.36,78499.3,0.0,0.99914,0.0,0.15879]
[1777645357575,53.36,78499.3,0.0,0.99914,0.0,0.15879]
[1777645357661,53.36,78499.3,0.0,0.99914,0.0,0.15879]
[1777645357978,53.36,78500.97,0.0,0.99914,0.0,0.15851]
[1777645360999,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361331,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361580,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361615,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361692,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361723,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361826,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645361834,53.36,78504.63,0.0,0.99914,0.0,0.15789]
[1777645362006,53.36,78502.09,0.0,0.99914,0.0,0.15832]
[1777645363013,53.36,78499.35,0.0,0.99914,0.0,0.15878]
[1777645364020,53.36,78493.31,0.0,0.99913,0.0,0.15982]
[1777645365027,53.36,78491.67,0.0,0.99913,0.0,0.1601]
[1777645365325,53.36,78491.67,0.0,0.99913,0.0,0.1601]
[1777645365579,53.36,78491.67,0.0,0.99913,0.0,0.1601]
[1777645365702,53.36,78491.67,0.0,0.99913,0.0,0.1601]
[1777645365876,53.36,78491.67,0.0,0.99913,0.0,0.1601]
[1777645366034,53.36,78490.3,0.0,0.99913,0.0,0.16033]
[1777645367041,53.36,78487.89,0.0,0.99913,0.0,0.16075]
[1777645368051,53.36,78474.16,0.0,0.99911,0.0,0.16313]
[1777645369058,53.36,78456.71,0.0,0.99909,0.0,0.1662]
[1777645370065,53.36,78453.27,0.0,0.99909,0.0,0.16681]
[1777645371072,53.36,78445.6,0.0,0.99908,0.0,0.16819]
[1777645372079,53.36,78440.41,0.0,0.99908,0.0,0.16912]
[1777645377114,53.36,78437.95,0.0,0.99907,0.0,0.16956]
[1777645379538,53.36,78437.31,0.0,0.99907,0.0,0.16968]
[1777645380135,53.36,78429.6,0.0,0.99907,0.0,0.17108]
[1777645380233,53.36,78429.6,0.0,0.99907,0.0,0.17108]
[1777645382149,53.36,78426.37,0.0,0.99906,0.0,0.17167]
[1777645382762,53.36,78426.37,0.0,0.99906,0.0,0.17167]
[1777645383156,53.36,78423.49,0.0,0.99906,0.0,0.1722]
[1777645383392,53.36,78423.49,0.0,0.99906,0.0,0.1722]
[1777645383921,53.36,78423.49,0.0,0.99906,0.0,0.1722]
[1777645384078,53.36,78423.49,0.0,0.99906,0.0,0.1722]
[1777645384162,53.36,78421.91,0.0,0.99906,0.0,0.17249]
[1777645387184,53.36,78412.82,0.0,0.99905,0.0,0.17416]
[1777645388163,53.36,78412.82,0.0,0.99905,0.0,0.17416]
[1777645388202,53.36,78412.82,0.0,0.99905,0.0,0.17416]
[1777645388191,53.36,78408.85,0.0,0.99904,0.0,0.1749]
[1777645389204,53.36,78412.62,0.0,0.99905,0.0,0.1742]
[1777645389349,53.36,78412.62,0.0,0.99905,0.0,0.1742]
[1777645390211,53.36,78416.12,0.0,0.99905,0.0,0.17355]
[1777645391329,53.36,78415.09,0.0,0.99905,0.0,0.17374]
[1777645393231,53.36,78416.43,0.0,0.99905,0.0,0.1735]
[1777645394239,53.36,78417.77,0.0,0.99905,0.0,0.17325]
[1777645395499,53.36,78419.09,0.0,0.99905,0.0,0.17301]
[1777645397428,53.36,78417.68,0.0,0.99905,0.0,0.17327]
[1777645398267,53.36,78411.34,0.0,0.99905,0.0,0.17444]
[1777645399274,53.36,78407.8,0.0,0.99904,0.0,0.1751]
[1777645400281,53.36,78406.19,0.0,0.99904,0.0,0.1754]
[1777645401288,53.36,78410.38,0.0,0.99904,0.0,0.17462]
[1777645402295,53.36,78422.14,0.0,0.99906,0.0,0.17244]
[1777645403580,53.36,78431.88,0.0,0.99907,0.0,0.17066]
[1777645404309,53.36,78432.29,0.0,0.99907,0.0,0.17059]
[1777645407330,53.36,78428.44,0.0,0.99906,0.0,0.17129]
[1777645410351,53.36,78426.87,0.0,0.99906,0.0,0.17158]
[1777645415386,53.36,78428.0,0.0,0.99907,0.0,0.17101]
[1777645417250,53.36,78428.0,0.0,0.99907,0.0,0.17101]
[1777645417400,53.36,78431.08,0.0,0.99907,0.0,0.17045]
[1777645418407,53.36,78432.53,0.0,0.99907,0.0,0.17019]
[1777645419414,53.36,78433.83,0.0,0.99907,0.0,0.16995]
[1777645424449,53.36,78433.81,0.0,0.99907,0.0,0.16995]
[1777645429484,53.36,78433.34,0.0,0.99907,0.0,0.17004]
[1777645430491,53.36,78440.53,0.0,0.99908,0.0,0.16874]
[1777645431498,53.36,78445.12,0.0,0.99908,0.0,0.16792]
[1777645432505,53.36,78447.3,0.0,0.99909,0.0,0.16752]
[1777645433512,53.36,78449.16,0.0,0.99909,0.0,0.16719]
[1777645436533,53.36,78443.26,0.0,0.99908,0.0,0.16825]
[1777645437540,53.36,78440.34,0.0,0.99908,0.0,0.16877]
[1777645438547,53.36,78437.46,0.0,0.99908,0.0,0.16929]
[1777645439554,53.36,78429.93,0.0,0.99907,0.0,0.17066]
[1777645440562,53.36,78425.63,0.0,0.99906,0.0,0.17144]
[1777645441567,53.36,78423.97,0.0,0.99906,0.0,0.17175]
[1777645442575,53.36,78425.98,0.0,0.99906,0.0,0.17138]
[1777645443582,53.36,78437.16,0.0,0.99908,0.0,0.16935]
[1777645444589,53.36,78441.36,0.0,0.99908,0.0,0.16859]
[1777645445596,53.36,78443.36,0.0,0.99908,0.0,0.16823]
[1777645450631,53.36,78442.41,0.0,0.99908,0.0,0.1684]
[1777645453652,53.36,78444.59,0.0,0.99908,0.0,0.16801]
[1777645454658,53.36,78445.89,0.0,0.99908,0.0,0.16778]
[1777645455666,53.36,78444.23,0.0,0.99908,0.0,0.16807]
[1777645456673,53.36,78441.26,0.0,0.99908,0.0,0.16861]
[1777645457680,53.36,78439.64,0.0,0.99908,0.0,0.1689]
[1777645458686,53.36,78437.83,0.0,0.99908,0.0,0.16923]
[1777645460701,53.36,78435.5,0.0,0.99907,0.0,0.16965]
[1777645461708,53.36,78424.13,0.0,0.99906,0.0,0.17172]
[1777645462715,53.36,78422.83,0.0,0.99906,0.0,0.17195]
[1777645463721,53.36,78422.22,0.0,0.99906,0.0,0.17207]
[1777645465737,53.36,78415.76,0.0,0.99905,0.0,0.17325]
[1777645466744,53.36,78411.87,0.0,0.99905,0.0,0.17397]
[1777645468758,53.36,78410.98,0.0,0.99905,0.0,0.17414]
[1777645471778,53.36,78417.06,0.0,0.99906,0.0,0.17265]
[1777645472787,53.36,78413.07,0.0,0.99905,0.0,0.17338]
[1777645473793,53.36,78411.69,0.0,0.99905,0.0,0.17364]
[1777645474852,53.36,78411.69,0.0,0.99905,0.0,0.17364]
[1777645474953,53.36,78410.39,0.0,0.99905,0.0,0.17388]
[1777645476815,53.36,78407.9,0.0,0.99905,0.0,0.17434]
[1777645479836,53.36,78406.17,0.0,0.99904,0.0,0.17466]
[1777645480843,53.36,78398.36,0.0,0.99903,0.0,0.17612]
[1777645483157,53.36,78397.45,0.0,0.99903,0.0,0.17629]
[1777645483248,53.36,78395.9,0.0,0.99903,0.0,0.17658]
[1777645483332,53.36,78395.9,0.0,0.99903,0.0,0.17658]
[1777645488899,53.36,78394.67,0.0,0.99903,0.0,0.17681]
[1777645491920,53.36,78393.44,0.0,0.99903,0.0,0.17704]
[1777645492927,53.36,78395.34,0.0,0.99903,0.0,0.17669]
[1777645493934,53.36,78400.0,0.0,0.99904,0.0,0.17581]
[1777645494941,53.36,78401.2,0.0,0.99904,0.0,0.17559]
[1777645495948,53.36,78402.88,0.0,0.99904,0.0,0.17527]
[1777645497962,53.36,78397.32,0.0,0.99903,0.0,0.17631]
[1777645498969,53.36,78395.44,0.0,0.99903,0.0,0.17667]
[1777645502997,53.36,78394.09,0.0,0.99903,0.0,0.17692]
[1777645505011,53.36,78390.65,0.0,0.99903,0.0,0.17757]
[1777645506018,53.36,78386.9,0.0,0.99902,0.0,0.17828]
[1777645507025,53.36,78379.85,0.0,0.99901,0.0,0.17962]
[1777645508032,53.36,78377.84,0.0,0.99901,0.0,0.18]
[1777645509795,53.36,78377.87,0.0,0.99901,0.0,0.17999]
[1777645509827,53.36,78377.87,0.0,0.99901,0.0,0.17999]
[1777645510066,53.36,78368.09,0.0,0.999,0.0,0.18187]
[1777645510626,53.36,78368.09,0.0,0.999,0.0,0.18187]
[1777645511063,53.36,78332.77,0.0,0.99896,0.0,0.18879]
[1777645512101,53.36,78332.77,0.0,0.99896,0.0,0.18879]
[1777645512143,53.36,78319.46,0.0,0.99894,0.0,0.19147]
[1777645512373,53.36,78319.46,0.0,0.99894,0.0,0.19147]
[1777645513078,53.36,78321.51,0.0,0.99894,0.0,0.19105]
[1777645514257,53.36,78321.51,0.0,0.99894,0.0,0.19105]
[1777645514265,53.36,78322.17,0.0,0.99894,0.0,0.19092]
[1777645515092,53.36,78326.24,0.0,0.99895,0.0,0.1901]
[1777645516099,53.36,78327.76,0.0,0.99895,0.0,0.1898]
[1777645518112,53.36,78325.64,0.0,0.99895,0.0,0.19022]
[1777645518467,53.36,78325.64,0.0,0.99895,0.0,0.19022]
[1777645518590,53.36,78325.64,0.0,0.99895,0.0,0.19022]
[1777645519120,53.36,78321.21,0.0,0.99894,0.0,0.19111]
[1777645520126,53.36,78319.72,0.0,0.99894,0.0,0.19141]
[1777645523149,53.36,78309.97,0.0,0.99893,0.0,0.19339]
[1777645524156,53.36,78313.53,0.0,0.99893,0.0,0.19267]
[1777645525162,53.36,78317.4,0.0,0.99894,0.0,0.19188]
[1777645526170,53.36,78319.88,0.0,0.99894,0.0,0.19138]
[1777645527177,53.36,78321.6,0.0,0.99894,0.0,0.19103]
[1777645528185,53.36,78323.55,0.0,0.99895,0.0,0.19064]
[1777645529200,53.36,78323.55,0.0,0.99895,0.0,0.19064]
[1777645529341,53.36,78323.55,0.0,0.99895,0.0,0.19064]
[1777645529364,53.36,78323.55,0.0,0.99895,0.0,0.19064]
[1777645529373,53.36,78324.79,0.0,0.99895,0.0,0.19039]
[1777645529458,53.36,78324.79,0.0,0.99895,0.0,0.19039]
[1777645530076,53.36,78324.79,0.0,0.99895,0.0,0.19039]
[1777645530187,53.36,78324.79,0.0,0.99895,0.0,0.19039]
[1777645530351,53.36,78324.79,0.0,0.99895,0.0,0.19039]
[1777645530198,53.36,78324.73,0.0,0.99895,0.0,0.1904]
[1777645530389,53.36,78324.73,0.0,0.99895,0.0,0.1904]
[1777645530427,53.36,78324.73,0.0,0.99895,0.0,0.1904]
[1777645530538,53.36,78324.73,0.0,0.99895,0.0,0.1904]
[1777645531076,53.36,78324.73,0.0,0.99895,0.0,0.1904]
[1777645531206,53.36,78328.68,0.0,0.99895,0.0,0.18922]
[1777645532213,53.36,78329.59,0.0,0.99896,0.0,0.18904]
[1777645533224,53.36,78334.34,0.0,0.99896,0.0,0.18809]
[1777645535235,53.36,78330.86,0.0,0.99896,0.0,0.18878]
[1777645536242,53.36,78329.16,0.0,0.99896,0.0,0.18912]
[1777645538259,53.36,78323.94,0.0,0.99895,0.0,0.19017]
[1777645539263,53.36,78318.46,0.0,0.99894,0.0,0.19127]
[1777645540276,53.36,78315.74,0.0,0.99894,0.0,0.19182]
[1777645541283,53.36,78310.37,0.0,0.99893,0.0,0.19291]
[1777645542349,53.36,78310.37,0.0,0.99893,0.0,0.19291]
[1777645542361,53.36,78306.87,0.0,0.99893,0.0,0.19362]
[1777645542580,53.36,78306.87,0.0,0.99893,0.0,0.19362]
[1777645542826,53.36,78306.87,0.0,0.99893,0.0,0.19362]
[1777645543297,53.36,78304.19,0.0,0.99892,0.0,0.19417]
[1777645544308,53.36,78304.94,0.0,0.99893,0.0,0.19402]
[1777645545315,53.36,78309.59,0.0,0.99893,0.0,0.19307]
[1777645546322,53.36,78311.09,0.0,0.99893,0.0,0.19276]
[1777645547329,53.36,78311.59,0.0,0.99893,0.0,0.19266]
[1777645548336,53.36,78310.75,0.0,0.99893,0.0,0.19283]
[1777645550350,53.36,78308.63,0.0,0.99893,0.0,0.19326]
[1777645552364,53.36,78307.5,0.0,0.99893,0.0,0.19349]
[1777645553371,53.36,78309.25,0.0,0.99893,0.0,0.19314]
[1777645554377,53.36,78308.36,0.0,0.99893,0.0,0.19332]
[1777645556392,53.36,78312.06,0.0,0.99893,0.0,0.19257]
[1777645557399,53.36,78321.13,0.0,0.99895,0.0,0.19073]
[1777645558406,53.36,78322.58,0.0,0.99895,0.0,0.19044]
[1777645559704,53.36,78322.58,0.0,0.99895,0.0,0.19044]
[1777645559737,53.36,78322.58,0.0,0.99895,0.0,0.19044]
[1777645559803,53.36,78322.58,0.0,0.99895,0.0,0.19044]
[1777645559829,53.36,78322.58,0.0,0.99895,0.0,0.19044]
[1777645560420,53.36,78318.45,0.0,0.99894,0.0,0.19127]
[1777645561427,53.36,78315.27,0.0,0.99894,0.0,0.19192]
[1777645562436,53.36,78314.31,0.0,0.99894,0.0,0.19211]
[1777645564447,53.36,78316.17,0.0,0.99894,0.0,0.19173]
[1777645565455,53.36,78319.69,0.0,0.99894,0.0,0.19102]
[1777645566575,53.36,78319.69,0.0,0.99894,0.0,0.19102]
[1777645566604,53.36,78319.69,0.0,0.99894,0.0,0.19102]
[1777645566833,53.36,78319.69,0.0,0.99894,0.0,0.19102]
[1777645566928,53.36,78321.47,0.0,0.99895,0.0,0.19066]
[1777645567469,53.36,78323.84,0.0,0.99895,0.0,0.19019]
[1777645570490,53.36,78314.73,0.0,0.99894,0.0,0.19202]
[1777645571500,53.36,78308.46,0.0,0.99893,0.0,0.1933]
[1777645573511,53.36,78299.03,0.0,0.99892,0.0,0.19523]
[1777645574812,53.36,78294.37,0.0,0.99891,0.0,0.19619]
[1777645577539,53.36,78293.49,0.0,0.99891,0.0,0.19637]
[1777645578545,53.36,78295.67,0.0,0.99891,0.0,0.19592]
[1777645579553,53.36,78293.79,0.0,0.99891,0.0,0.19631]
[1777645580560,53.36,78293.01,0.0,0.99891,0.0,0.19647]
[1777645581973,53.36,78293.01,0.0,0.99891,0.0,0.19647]
[1777645582289,53.36,78279.96,0.0,0.99889,0.0,0.19918]
[1777645582632,53.36,78279.96,0.0,0.99889,0.0,0.19918]
[1777645582734,53.36,78277.88,0.0,0.99889,0.0,0.19962]
[1777645583588,53.36,78273.74,0.0,0.99889,0.0,0.20049]
[1777645585356,53.36,78273.74,0.0,0.99889,0.0,0.20049]
[1777645585602,53.36,78257.55,0.0,0.99886,0.0,0.20392]
[1777645586609,53.36,78254.77,0.0,0.99886,0.0,0.20452]
[1777645587616,53.36,78259.06,0.0,0.99887,0.0,0.2036]
[1777645589080,53.36,78259.06,0.0,0.99887,0.0,0.2036]
[1777645589109,53.36,78253.85,0.0,0.99886,0.0,0.20472]
[1777645590438,53.36,78253.85,0.0,0.99886,0.0,0.20472]
[1777645590445,53.36,78239.15,0.0,0.99884,0.0,0.20789]
[1777645590640,53.36,78234.53,0.0,0.99883,0.0,0.2089]
[1777645592745,53.36,78233.67,0.0,0.99884,0.0,0.20866]
[1777645593405,53.36,78233.67,0.0,0.99884,0.0,0.20866]
[1777645593408,53.36,78216.41,0.0,0.99881,0.0,0.21246]
[1777645593661,53.36,78202.62,0.0,0.99879,0.0,0.21554]
[1777645594668,53.36,78206.17,0.0,0.9988,0.0,0.21474]
[1777645596197,53.36,78206.17,0.0,0.9988,0.0,0.21474]
[1777645596309,53.36,78211.26,0.0,0.9988,0.0,0.21361]
[1777645596815,53.36,78211.26,0.0,0.9988,0.0,0.21361]
[1777645596913,53.36,78209.6,0.0,0.9988,0.0,0.21398]
[1777645597695,53.36,78200.63,0.0,0.99879,0.0,0.21599]
[1777645598702,53.36,78193.56,0.0,0.99878,0.0,0.21759]
[1777645600334,53.36,78193.56,0.0,0.99878,0.0,0.21759]
[1777645600374,53.36,78193.37,0.0,0.99878,0.0,0.21763]
[1777645601105,53.36,78193.37,0.0,0.99878,0.0,0.21763]
[1777645602731,53.36,78199.38,0.0,0.99879,0.0,0.21627]
[1777645603744,53.36,78206.24,0.0,0.9988,0.0,0.21473]
[1777645604751,53.36,78218.49,0.0,0.99881,0.0,0.212]
[1777645605758,53.36,78232.2,0.0,0.99883,0.0,0.20898]
[1777645606765,53.36,78242.44,0.0,0.99885,0.0,0.20676]
[1777645607772,53.36,78241.23,0.0,0.99885,0.0,0.20702]
[1777645612810,53.36,78242.06,0.0,0.99885,0.0,0.20684]
[1777645613817,53.36,78238.16,0.0,0.99884,0.0,0.20768]
[1777645618852,53.36,78236.52,0.0,0.99884,0.0,0.20804]
[1777645620866,53.36,78231.57,0.0,0.99883,0.0,0.20912]
[1777645624169,53.36,78230.27,0.0,0.99883,0.0,0.20941]
[1777645624195,53.36,78230.27,0.0,0.99883,0.0,0.20941]
[1777645624340,53.36,78230.27,0.0,0.99883,0.0,0.20941]
[1777645625070,53.36,78230.42,0.0,0.99883,0.0,0.20937]
[1777645625191,53.36,78230.42,0.0,0.99883,0.0,0.20937]
[1777645625336,53.36,78230.42,0.0,0.99883,0.0,0.20937]
[1777645625363,53.36,78230.55,0.0,0.99883,0.0,0.20934]
[1777645629929,53.36,78234.21,0.0,0.99884,0.0,0.20854]
[1777645631258,53.36,78240.83,0.0,0.99884,0.0,0.2071]
[1777645633960,53.36,78257.36,0.0,0.99887,0.0,0.20355]
[1777645635974,53.36,78260.92,0.0,0.99887,0.0,0.20279]
[1777645636981,53.36,78263.89,0.0,0.99888,0.0,0.20216]
[1777645637988,53.36,78257.57,0.0,0.99887,0.0,0.2035]
[1777645638995,53.36,78252.84,0.0,0.99886,0.0,0.20451]
[1777645641009,53.36,78238.72,0.0,0.99884,0.0,0.20756]
[1777645643023,53.36,78242.69,0.0,0.99885,0.0,0.2067]
[1777645645037,53.36,78238.23,0.0,0.99884,0.0,0.20767]
[1777645646044,53.36,78231.35,0.0,0.99883,0.0,0.20917]
[1777645648058,53.36,78236.78,0.0,0.99884,0.0,0.20798]
[1777645651081,53.36,78243.06,0.0,0.99885,0.0,0.2062]
[1777645652382,53.36,78243.06,0.0,0.99885,0.0,0.2062]
[1777645652482,53.36,78243.06,0.0,0.99885,0.0,0.2062]
[1777645652583,53.36,78243.31,0.0,0.99885,0.0,0.20615]
[1777645652983,53.36,78243.31,0.0,0.99885,0.0,0.20615]
[1777645653037,53.36,78243.31,0.0,0.99885,0.0,0.20615]
[1777645653079,53.36,78243.31,0.0,0.99885,0.0,0.20615]
[1777645653095,53.36,78244.25,0.0,0.99885,0.0,0.20594]
[1777645657123,53.36,78238.77,0.0,0.99884,0.0,0.20713]
[1777645658238,53.36,78238.77,0.0,0.99884,0.0,0.20713]
[1777645658329,53.36,78238.77,0.0,0.99884,0.0,0.20713]
[1777645658338,53.36,78238.77,0.0,0.99884,0.0,0.20713]
[1777645658588,53.36,78240.02,0.0,0.99885,0.0,0.20686]
[1777645658642,53.36,78240.02,0.0,0.99885,0.0,0.20686]
[1777645658667,53.36,78240.02,0.0,0.99885,0.0,0.20686]
[1777645658843,53.36,78240.02,0.0,0.99885,0.0,0.20686]
[1777645659137,53.36,78240.32,0.0,0.99885,0.0,0.20679]
[1777645661151,53.36,78243.13,0.0,0.99885,0.0,0.20618]
[1777645665350,53.36,78243.99,0.0,0.99885,0.0,0.206]
[1777645665491,53.36,78243.99,0.0,0.99885,0.0,0.206]
[1777645665580,53.36,78244.24,0.0,0.99885,0.0,0.20595]
[1777645665718,53.36,78244.24,0.0,0.99885,0.0,0.20595]
[1777645665828,53.36,78244.24,0.0,0.99885,0.0,0.20595]
[1777645666077,53.36,78244.24,0.0,0.99885,0.0,0.20595]
[1777645666505,53.36,78244.73,0.0,0.99885,0.0,0.20584]
[1777645668201,53.36,78248.2,0.0,0.99886,0.0,0.20509]
[1777645670216,53.36,78251.64,0.0,0.99886,0.0,0.20435]
[1777645672182,53.36,78254.19,0.0,0.99886,0.0,0.20381]
[1777645672201,53.36,78254.19,0.0,0.99886,0.0,0.20381]
[1777645672340,53.36,78254.19,0.0,0.99886,0.0,0.20381]
[1777645672562,53.36,78254.81,0.0,0.99887,0.0,0.20368]
[1777645672586,53.36,78254.81,0.0,0.99887,0.0,0.20368]
[1777645672671,53.36,78254.81,0.0,0.99887,0.0,0.20368]
[1777645672829,53.36,78254.81,0.0,0.99887,0.0,0.20368]
[1777645673237,53.36,78258.89,0.0,0.99887,0.0,0.20281]
[1777645678272,53.36,78261.13,0.0,0.99887,0.0,0.20233]
[1777645680286,53.36,78266.01,0.0,0.99888,0.0,0.2013]
[1777645682703,53.36,78268.31,0.0,0.99888,0.0,0.20081]
[1777645682730,53.36,78268.31,0.0,0.99888,0.0,0.20081]
[1777645682826,53.36,78268.31,0.0,0.99888,0.0,0.20081]
[1777645685320,53.36,78274.36,0.0,0.99889,0.0,0.19954]
[1777645687292,53.36,78273.68,0.0,0.99889,0.0,0.19968]
[1777645687327,53.36,78273.68,0.0,0.99889,0.0,0.19968]
[1777645687397,53.36,78273.68,0.0,0.99889,0.0,0.19968]
[1777645687563,53.36,78271.61,0.0,0.99889,0.0,0.20011]
[1777645687584,53.36,78271.61,0.0,0.99889,0.0,0.20011]
[1777645687636,53.36,78271.61,0.0,0.99889,0.0,0.20011]
[1777645687830,53.36,78271.61,0.0,0.99889,0.0,0.20011]
[1777645688342,53.36,78270.81,0.0,0.99889,0.0,0.20028]
[1777645691362,53.36,78274.38,0.0,0.99889,0.0,0.19953]
[1777645692370,53.36,78278.01,0.0,0.9989,0.0,0.19877]
[1777645694384,53.36,78271.85,0.0,0.99889,0.0,0.20006]
[1777645696397,53.36,78269.35,0.0,0.99888,0.0,0.20059]
[1777645696443,53.36,78269.35,0.0,0.99888,0.0,0.20059]
[1777645696577,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645696689,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645696830,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645696835,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645696947,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645697101,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645697293,53.36,78269.48,0.0,0.99888,0.0,0.20056]
[1777645697405,53.36,78267.66,0.0,0.99888,0.0,0.20095]
[1777645699419,53.36,78262.79,0.0,0.99888,0.0,0.20198]
[1777645700329,53.36,78262.79,0.0,0.99888,0.0,0.20198]
[1777645700579,53.36,78261.93,0.0,0.99887,0.0,0.20216]
[1777645700628,53.36,78261.93,0.0,0.99887,0.0,0.20216]
[1777645702740,53.36,78263.53,0.0,0.99888,0.0,0.20182]
[1777645702782,53.36,78263.53,0.0,0.99888,0.0,0.20182]
[1777645702831,53.36,78263.53,0.0,0.99888,0.0,0.20182]
[1777645703447,53.36,78263.13,0.0,0.99888,0.0,0.20191]
[1777645704326,53.36,78263.13,0.0,0.99888,0.0,0.20191]
[1777645704576,53.36,78263.13,0.0,0.99888,0.0,0.20191]
[1777645705525,53.36,78263.43,0.0,0.99888,0.0,0.20184]
[1777645705580,53.36,78264.74,0.0,0.99888,0.0,0.20156]
[1777645705582,53.36,78264.74,0.0,0.99888,0.0,0.20156]
[1777645705836,53.36,78264.74,0.0,0.99888,0.0,0.20156]
[1777645711503,53.36,78266.02,0.0,0.99888,0.0,0.20088]
[1777645713209,53.36,78268.48,0.0,0.99889,0.0,0.20036]
[1777645713323,53.36,78268.48,0.0,0.99889,0.0,0.20036]
[1777645713579,53.36,78268.48,0.0,0.99889,0.0,0.20036]
[1777645713873,53.36,78269.56,0.0,0.99889,0.0,0.20013]
[1777645713935,53.36,78269.56,0.0,0.99889,0.0,0.20013]
[1777645714079,53.36,78269.56,0.0,0.99889,0.0,0.20013]
[1777645714525,53.36,78270.22,0.0,0.99889,0.0,0.2]
[1777645715531,53.36,78267.62,0.0,0.99888,0.0,0.20054]
[1777645718447,53.36,78268.94,0.0,0.99889,0.0,0.20026]
[1777645718532,53.36,78268.94,0.0,0.99889,0.0,0.20026]
[1777645718579,53.36,78268.94,0.0,0.99889,0.0,0.20026]
[1777645718630,53.36,78268.53,0.0,0.99889,0.0,0.20035]
[1777645719559,53.36,78271.96,0.0,0.99889,0.0,0.19963]
[1777645719620,53.36,78271.96,0.0,0.99889,0.0,0.19963]
[1777645719731,53.36,78271.96,0.0,0.99889,0.0,0.19963]
[1777645719828,53.36,78271.96,0.0,0.99889,0.0,0.19963]
[1777645720566,53.36,78272.34,0.0,0.99889,0.0,0.19955]
[1777645722335,53.36,78271.62,0.0,0.99889,0.0,0.1997]
[1777645722575,53.36,78271.62,0.0,0.99889,0.0,0.1997]
[1777645722633,53.36,78270.02,0.0,0.99889,0.0,0.20004]
[1777645722745,53.36,78270.02,0.0,0.99889,0.0,0.20004]
[1777645722825,53.36,78270.02,0.0,0.99889,0.0,0.20004]
[1777645728411,53.36,78271.39,0.0,0.99889,0.0,0.19975]
[1777645728518,53.36,78271.39,0.0,0.99889,0.0,0.19975]
[1777645728577,53.36,78271.39,0.0,0.99889,0.0,0.19975]
[1777645729215,53.36,78271.85,0.0,0.99889,0.0,0.19965]
[1777645729278,53.36,78271.85,0.0,0.99889,0.0,0.19965]
[1777645729335,53.36,78271.85,0.0,0.99889,0.0,0.19965]
[1777645729379,53.36,78270.73,0.0,0.99889,0.0,0.19989]
[1777645734665,53.36,78272.9,0.0,0.99889,0.0,0.19943]
[1777645735936,53.36,78272.9,0.0,0.99889,0.0,0.19943]
[1777645736026,53.36,78272.9,0.0,0.99889,0.0,0.19943]
[1777645736080,53.36,78272.9,0.0,0.99889,0.0,0.19943]
[1777645736191,53.36,78272.9,0.0,0.99889,0.0,0.19943]
[1777645736710,53.36,78273.37,0.0,0.99889,0.0,0.19933]
[1777645736800,53.36,78273.37,0.0,0.99889,0.0,0.19933]
[1777645736831,53.36,78273.37,0.0,0.99889,0.0,0.19933]
[1777645736860,53.36,78268.82,0.0,0.99889,0.0,0.20029]
[1777645738326,53.36,78268.82,0.0,0.99889,0.0,0.20029]
[1777645738575,53.36,78268.82,0.0,0.99889,0.0,0.20029]
[1777645738686,53.36,78267.38,0.0,0.99888,0.0,0.20059]
[1777645739054,53.36,78270.09,0.0,0.99889,0.0,0.20002]
[1777645742330,53.36,78271.73,0.0,0.99889,0.0,0.19968]
[1777645742591,53.36,78271.73,0.0,0.99889,0.0,0.19968]
[1777645742703,53.36,78271.95,0.0,0.99889,0.0,0.19963]
[1777645742714,53.36,78271.95,0.0,0.99889,0.0,0.19963]
[1777645742819,53.36,78271.95,0.0,0.99889,0.0,0.19963]
[1777645742831,53.36,78271.95,0.0,0.99889,0.0,0.19963]
[1777645742920,53.36,78272.82,0.0,0.99889,0.0,0.19945]
[1777645746327,53.36,78272.64,0.0,0.99889,0.0,0.19949]
[1777645746576,53.36,78272.64,0.0,0.99889,0.0,0.19949]
[1777645746689,53.36,78271.37,0.0,0.99889,0.0,0.19975]
[1777645750331,53.36,78270.95,0.0,0.99889,0.0,0.19984]
[1777645750578,53.36,78270.95,0.0,0.99889,0.0,0.19984]
[1777645750691,53.36,78272.08,0.0,0.99889,0.0,0.19961]
[1777645754327,53.36,78272.53,0.0,0.99889,0.0,0.19951]
[1777645754575,53.36,78272.53,0.0,0.99889,0.0,0.19951]
[1777645754688,53.36,78273.09,0.0,0.99889,0.0,0.19939]
[1777645755428,53.36,78269.08,0.0,0.99889,0.0,0.20024]
[1777645756072,53.36,78269.08,0.0,0.99889,0.0,0.20024]
[1777645756185,53.36,78269.08,0.0,0.99889,0.0,0.20024]
[1777645756333,53.36,78269.08,0.0,0.99889,0.0,0.20024]
[1777645756443,53.36,78269.08,0.0,0.99889,0.0,0.20024]
[1777645756545,53.36,78268.43,0.0,0.99889,0.0,0.20037]
[1777645758328,53.36,78268.65,0.0,0.99889,0.0,0.20033]
[1777645758576,53.36,78268.65,0.0,0.99889,0.0,0.20033]
[1777645758687,53.36,78269.21,0.0,0.99889,0.0,0.20021]
[1777645758833,53.36,78268.93,0.0,0.99889,0.0,0.20027]
[1777645761973,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762044,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762075,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762163,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762330,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762585,53.36,78268.33,0.0,0.99889,0.0,0.20039]
[1777645762597,53.36,78267.23,0.0,0.99888,0.0,0.20063]
[1777645762636,53.36,78267.23,0.0,0.99888,0.0,0.20063]
[1777645764326,53.36,78267.49,0.0,0.99888,0.0,0.20057]
[1777645764579,53.36,78267.49,0.0,0.99888,0.0,0.20057]
[1777645764689,53.36,78267.09,0.0,0.99888,0.0,0.20065]
[1777645766328,53.36,78265.08,0.0,0.99888,0.0,0.20108]
[1777645766580,53.36,78265.08,0.0,0.99888,0.0,0.20108]
[1777645767398,53.36,78265.87,0.0,0.99888,0.0,0.20091]
[1777645767438,53.36,78265.87,0.0,0.99888,0.0,0.20091]
[1777645767580,53.36,78265.87,0.0,0.99888,0.0,0.20091]
[1777645767539,53.36,78265.26,0.0,0.99888,0.0,0.20104]
[1777645768327,53.36,78265.26,0.0,0.99888,0.0,0.20104]
[1777645768577,53.36,78265.26,0.0,0.99888,0.0,0.20104]
[1777645768689,53.36,78265.43,0.0,0.99888,0.0,0.201]
[1777645769910,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645770956,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771072,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771078,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771498,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771523,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771580,53.36,78269.43,0.0,0.99889,0.0,0.20016]
[1777645771529,53.36,78274.25,0.0,0.9989,0.0,0.19874]
[1777645773938,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775023,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775067,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775075,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775186,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775510,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775578,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775623,53.36,78277.47,0.0,0.9989,0.0,0.19807]
[1777645775534,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645775832,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645775947,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645776075,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645776327,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645776438,53.36,78276.36,0.0,0.9989,0.0,0.1983]
[1777645776539,53.36,78273.85,0.0,0.99889,0.0,0.19882]
[1777645776959,53.36,78268.69,0.0,0.99889,0.0,0.19991]
[1777645778340,53.36,78268.69,0.0,0.99889,0.0,0.19991]
[1777645778583,53.36,78268.69,0.0,0.99889,0.0,0.19991]
[1777645778635,53.36,78268.69,0.0,0.99889,0.0,0.19991]
[1777645778622,53.36,78266.23,0.0,0.99889,0.0,0.20042]
[1777645782330,53.36,78266.24,0.0,0.99889,0.0,0.20042]
[1777645782445,53.36,78266.24,0.0,0.99889,0.0,0.20042]
[1777645782576,53.36,78266.24,0.0,0.99889,0.0,0.20042]
[1777645782641,53.36,78266.24,0.0,0.99889,0.0,0.20042]
[1777645782546,53.36,78266.18,0.0,0.99888,0.0,0.20043]
[1777645784334,53.36,78265.96,0.0,0.99888,0.0,0.20048]
[1777645784446,53.36,78265.96,0.0,0.99888,0.0,0.20048]
[1777645784547,53.36,78266.19,0.0,0.99888,0.0,0.20043]
[1777645786337,53.36,78266.43,0.0,0.99889,0.0,0.20038]
[1777645786357,53.36,78266.43,0.0,0.99889,0.0,0.20038]
[1777645786582,53.36,78266.43,0.0,0.99889,0.0,0.20038]
[1777645786438,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645786691,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645786827,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645787077,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645787192,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645787303,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645787325,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645787421,53.36,78266.81,0.0,0.99889,0.0,0.2003]
[1777645790333,53.36,78266.01,0.0,0.99888,0.0,0.20047]
[1777645790442,53.36,78266.01,0.0,0.99888,0.0,0.20047]
[1777645790577,53.36,78266.01,0.0,0.99888,0.0,0.20047]
[1777645790647,53.36,78265.69,0.0,0.99888,0.0,0.20054]
[1777645790691,53.36,78265.69,0.0,0.99888,0.0,0.20054]
[1777645793076,53.36,78269.64,0.0,0.99889,0.0,0.19971]
[1777645794338,53.36,78269.64,0.0,0.99889,0.0,0.19971]
[1777645794447,53.36,78269.64,0.0,0.99889,0.0,0.19971]
[1777645794583,53.36,78269.64,0.0,0.99889,0.0,0.19971]
[1777645794601,53.36,78269.64,0.0,0.99889,0.0,0.19971]
[1777645794539,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645794806,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645794829,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645794941,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645795052,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645795079,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645795195,53.36,78270.27,0.0,0.99889,0.0,0.19957]
[1777645795286,53.36,78271.2,0.0,0.99889,0.0,0.19938]
[1777645798336,53.36,78270.81,0.0,0.99889,0.0,0.19946]
[1777645798577,53.36,78270.81,0.0,0.99889,0.0,0.19946]
[1777645798688,53.36,78269.43,0.0,0.99889,0.0,0.19975]
[1777645799118,53.36,78267.95,0.0,0.99889,0.0,0.20006]
[1777645801131,53.36,78269.68,0.0,0.99889,0.0,0.1997]
[1777645802361,53.36,78269.68,0.0,0.99889,0.0,0.1997]
[1777645802579,53.36,78269.68,0.0,0.99889,0.0,0.1997]
[1777645802690,53.36,78269.73,0.0,0.99889,0.0,0.19969]
[1777645803076,53.36,78269.73,0.0,0.99889,0.0,0.19969]
[1777645803328,53.36,78269.73,0.0,0.99889,0.0,0.19969]
[1777645803439,53.36,78269.73,0.0,0.99889,0.0,0.19969]
[1777645803582,53.36,78269.73,0.0,0.99889,0.0,0.19969]
[1777645803642,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645803829,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645803938,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645804078,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645804331,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645804357,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645804583,53.36,78268.77,0.0,0.99889,0.0,0.19989]
[1777645804652,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645804832,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645804942,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645805080,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645805329,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645805440,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645805576,53.36,78266.74,0.0,0.99889,0.0,0.20032]
[1777645805676,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645805825,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645805845,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806077,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806336,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806356,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806395,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806577,53.36,78266.86,0.0,0.99889,0.0,0.20029]
[1777645806677,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645806790,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645806813,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645806830,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645807076,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645807156,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645807329,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645807577,53.36,78265.6,0.0,0.99888,0.0,0.20056]
[1777645807620,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645807705,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645807831,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645807988,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645808074,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645808329,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645808579,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645808615,53.36,78254.92,0.0,0.99887,0.0,0.20282]
[1777645808587,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645808832,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645809077,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645809119,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645809330,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645809580,53.36,78257.77,0.0,0.99887,0.0,0.20221]
[1777645809680,53.36,78261.8,0.0,0.99888,0.0,0.20136]
[1777645810470,53.36,78261.8,0.0,0.99888,0.0,0.20136]
[1777645810582,53.36,78261.8,0.0,0.99888,0.0,0.20136]
[1777645810665,53.36,78258.32,0.0,0.99887,0.0,0.2021]
[1777645810827,53.36,78258.32,0.0,0.99887,0.0,0.2021]
[1777645811202,53.36,78256.17,0.0,0.99887,0.0,0.20255]
[1777645812209,53.36,78252.6,0.0,0.99887,0.0,0.20331]
[1777645815230,53.36,78253.53,0.0,0.99887,0.0,0.20312]
[1777645817849,53.36,78253.23,0.0,0.99887,0.0,0.20318]
[1777645818080,53.36,78253.23,0.0,0.99887,0.0,0.20318]
[1777645818336,53.36,78253.23,0.0,0.99887,0.0,0.20318]
[1777645818430,53.36,78247.62,0.0,0.99886,0.0,0.20438]
[1777645819258,53.36,78241.86,0.0,0.99885,0.0,0.20562]
[1777645820265,53.36,78232.16,0.0,0.99884,0.0,0.20772]
[1777645821272,53.36,78227.49,0.0,0.99883,0.0,0.20874]
[1777645822278,53.36,78221.82,0.0,0.99883,0.0,0.20998]
[1777645823286,53.36,78214.48,0.0,0.99882,0.0,0.2116]
[1777645825300,53.36,78213.61,0.0,0.99881,0.0,0.21179]
[1777645826307,53.36,78211.31,0.0,0.99881,0.0,0.2123]
[1777645827315,53.36,78209.86,0.0,0.99881,0.0,0.21262]
[1777645827838,53.36,78209.86,0.0,0.99881,0.0,0.21262]
[1777645828322,53.36,78208.41,0.0,0.99881,0.0,0.21294]
[1777645829329,53.36,78215.59,0.0,0.99882,0.0,0.21135]
[1777645830336,53.36,78219.22,0.0,0.99882,0.0,0.21055]
[1777645831343,53.36,78222.09,0.0,0.99883,0.0,0.20949]
[1777645832350,53.36,78220.72,0.0,0.99883,0.0,0.20979]
[1777645833357,53.36,78220.08,0.0,0.99883,0.0,0.20993]
[1777645835371,53.36,78220.73,0.0,0.99883,0.0,0.20979]
[1777645838392,53.36,78213.69,0.0,0.99882,0.0,0.21134]
[1777645839399,53.36,78213.02,0.0,0.99882,0.0,0.21149]
[1777645841414,53.36,78210.18,0.0,0.99881,0.0,0.21212]
[1777645842423,53.36,78206.92,0.0,0.99881,0.0,0.21284]
[1777645843481,53.36,78204.55,0.0,0.9988,0.0,0.21337]
[1777645844057,53.36,78204.55,0.0,0.9988,0.0,0.21337]
[1777645844435,53.36,78195.41,0.0,0.99879,0.0,0.21542]
[1777645845442,53.36,78193.91,0.0,0.99879,0.0,0.21575]
[1777645845955,53.36,78193.91,0.0,0.99879,0.0,0.21575]
[1777645846095,53.36,78193.91,0.0,0.99879,0.0,0.21575]
[1777645846343,53.36,78193.91,0.0,0.99879,0.0,0.21575]
[1777645846449,53.36,78184.38,0.0,0.99878,0.0,0.21791]
[1777645847101,53.36,78184.38,0.0,0.99878,0.0,0.21791]
[1777645847456,53.36,78178.46,0.0,0.99877,0.0,0.21926]
[1777645848343,53.36,78178.46,0.0,0.99877,0.0,0.21926]
[1777645848464,53.36,78181.82,0.0,0.99877,0.0,0.21849]
[1777645850333,53.36,78180.1,0.0,0.99877,0.0,0.21888]
[1777645850479,53.36,78179.03,0.0,0.99877,0.0,0.21913]
[1777645852493,53.36,78175.21,0.0,0.99876,0.0,0.22]
[1777645853159,53.36,78175.21,0.0,0.99876,0.0,0.22]
[1777645853332,53.36,78175.21,0.0,0.99876,0.0,0.22]
[1777645854507,53.36,78165.99,0.0,0.99875,0.0,0.22212]
[1777645855360,53.36,78165.99,0.0,0.99875,0.0,0.22212]
[1777645855514,53.36,78158.87,0.0,0.99874,0.0,0.22378]
[1777645856520,53.36,78155.21,0.0,0.99873,0.0,0.22463]
[1777645857528,53.36,78164.01,0.0,0.99875,0.0,0.22258]
[1777645858535,53.36,78164.87,0.0,0.99875,0.0,0.22238]
[1777645861556,53.36,78168.26,0.0,0.99875,0.0,0.2216]
[1777645863570,53.36,78171.83,0.0,0.99876,0.0,0.22078]
[1777645864577,53.36,78176.18,0.0,0.99877,0.0,0.21978]
[1777645865584,53.36,78182.08,0.0,0.99877,0.0,0.21843]
[1777645867598,53.36,78187.31,0.0,0.99878,0.0,0.21724]
[1777645872635,53.36,78171.3,0.0,0.99876,0.0,0.2209]
[1777645873643,53.36,78168.5,0.0,0.99875,0.0,0.22154]
[1777645876664,53.36,78175.08,0.0,0.99876,0.0,0.22003]
[1777645877671,53.36,78181.57,0.0,0.99877,0.0,0.21855]
[1777645878401,53.36,78181.57,0.0,0.99877,0.0,0.21855]
[1777645878515,53.36,78181.57,0.0,0.99877,0.0,0.21855]
[1777645878580,53.36,78181.57,0.0,0.99877,0.0,0.21855]
[1777645878678,53.36,78183.24,0.0,0.99878,0.0,0.21817]
[1777645878774,53.36,78183.24,0.0,0.99878,0.0,0.21817]
[1777645878828,53.36,78183.24,0.0,0.99878,0.0,0.21817]
[1777645878840,53.36,78183.24,0.0,0.99878,0.0,0.21817]
[1777645879081,53.36,78183.24,0.0,0.99878,0.0,0.21817]
[1777645884720,53.36,78186.08,0.0,0.99878,0.0,0.21752]
[1777645889568,53.36,78187.2,0.0,0.99878,0.0,0.21727]
[1777645889580,53.36,78187.2,0.0,0.99878,0.0,0.21727]
[1777645889681,53.36,78187.2,0.0,0.99878,0.0,0.21727]
[1777645889755,53.36,78190.24,0.0,0.99878,0.0,0.21658]
[1777645889829,53.36,78190.24,0.0,0.99878,0.0,0.21658]
[1777645890215,53.36,78190.24,0.0,0.99878,0.0,0.21658]
[1777645890309,53.36,78190.24,0.0,0.99878,0.0,0.21658]
[1777645890379,53.36,78190.24,0.0,0.99878,0.0,0.21658]
[1777645895797,53.36,78194.7,0.0,0.99879,0.0,0.21514]
[1777645900832,53.36,78198.52,0.0,0.9988,0.0,0.21428]
[1777645902437,53.36,78198.52,0.0,0.9988,0.0,0.21428]
[1777645902478,53.36,78198.52,0.0,0.9988,0.0,0.21428]
[1777645902576,53.36,78198.52,0.0,0.9988,0.0,0.21428]
[1777645902741,53.36,78198.52,0.0,0.9988,0.0,0.21428]
[1777645902579,53.36,78197.03,0.0,0.9988,0.0,0.21462]
[1777645902800,53.36,78197.03,0.0,0.9988,0.0,0.21462]
[1777645902834,53.36,78197.03,0.0,0.9988,0.0,0.21462]
[1777645905867,53.36,78200.69,0.0,0.9988,0.0,0.2138]
[1777645906874,53.36,78210.19,0.0,0.99882,0.0,0.21168]
[1777645907884,53.36,78219.87,0.0,0.99883,0.0,0.20955]
[1777645908890,53.36,78221.58,0.0,0.99883,0.0,0.20918]
[1777645911334,53.36,78227.06,0.0,0.99884,0.0,0.20798]
[1777645911919,53.36,78219.89,0.0,0.99883,0.0,0.20955]
[1777645912926,53.36,78225.12,0.0,0.99884,0.0,0.2084]
[1777645915046,53.36,78231.26,0.0,0.99884,0.0,0.20707]
[1777645915947,53.36,78235.73,0.0,0.99885,0.0,0.2061]
[1777645919974,53.36,78242.13,0.0,0.99886,0.0,0.20472]
[1777645920982,53.36,78244.9,0.0,0.99886,0.0,0.20412]
[1777645921969,53.36,78244.9,0.0,0.99886,0.0,0.20412]
[1777645922054,53.36,78244.9,0.0,0.99886,0.0,0.20412]
[1777645922075,53.36,78244.9,0.0,0.99886,0.0,0.20412]
[1777645922155,53.36,78251.38,0.0,0.99887,0.0,0.20274]
[1777645923002,53.36,78259.1,0.0,0.99888,0.0,0.2011]
[1777645924010,53.36,78265.15,0.0,0.99889,0.0,0.19983]
[1777645926022,53.36,78276.28,0.0,0.9989,0.0,0.1975]
[1777645927029,53.36,78276.56,0.0,0.9989,0.0,0.19744]
[1777645930146,53.36,78278.42,0.0,0.99891,0.0,0.19706]
[1777645931058,53.36,78260.49,0.0,0.99888,0.0,0.20081]
[1777645932065,53.36,78261.7,0.0,0.99888,0.0,0.20055]
[1777645933850,53.36,78263.16,0.0,0.99889,0.0,0.20025]
[1777645935171,53.36,78262.09,0.0,0.99888,0.0,0.20047]
[1777645935221,53.36,78262.09,0.0,0.99888,0.0,0.20047]
[1777645935327,53.36,78262.09,0.0,0.99888,0.0,0.20047]
[1777645935426,53.36,78267.59,0.0,0.99889,0.0,0.19932]
[1777645935900,53.36,78267.59,0.0,0.99889,0.0,0.19932]
[1777645935958,53.36,78267.59,0.0,0.99889,0.0,0.19932]
[1777645936068,53.36,78267.59,0.0,0.99889,0.0,0.19932]
[1777645936079,53.36,78267.59,0.0,0.99889,0.0,0.19932]
[1777645936093,53.36,78270.36,0.0,0.99889,0.0,0.19874]
[1777645938899,53.36,78271.6,0.0,0.9989,0.0,0.19848]
[1777645938944,53.36,78271.6,0.0,0.9989,0.0,0.19848]
[1777645939077,53.36,78271.6,0.0,0.9989,0.0,0.19848]
[1777645939114,53.36,78272.55,0.0,0.9989,0.0,0.19828]
[1777645941128,53.36,78276.89,0.0,0.9989,0.0,0.19737]
[1777645942100,53.36,78276.89,0.0,0.9989,0.0,0.19737]
[1777645942194,53.36,78276.89,0.0,0.9989,0.0,0.19737]
[1777645942340,53.36,78276.89,0.0,0.9989,0.0,0.19737]
[1777645943142,53.36,78272.17,0.0,0.9989,0.0,0.19836]
[1777645944149,53.36,78266.96,0.0,0.99889,0.0,0.19945]
[1777645945013,53.36,78266.96,0.0,0.99889,0.0,0.19945]
[1777645945036,53.36,78266.96,0.0,0.99889,0.0,0.19945]
[1777645945089,53.36,78266.96,0.0,0.99889,0.0,0.19945]
[1777645945158,53.36,78266.15,0.0,0.99889,0.0,0.19962]
[1777645947088,53.36,78265.43,0.0,0.99889,0.0,0.19977]
[1777645947207,53.36,78265.43,0.0,0.99889,0.0,0.19977]
[1777645947330,53.36,78265.43,0.0,0.99889,0.0,0.19977]
[1777645948179,53.36,78270.18,0.0,0.99889,0.0,0.19877]
[1777645949520,53.36,78270.18,0.0,0.99889,0.0,0.19877]
[1777645949543,53.36,78270.18,0.0,0.99889,0.0,0.19877]
[1777645949583,53.36,78270.18,0.0,0.99889,0.0,0.19877]
[1777645949648,53.36,78273.01,0.0,0.9989,0.0,0.19818]
[1777645951732,53.36,78274.08,0.0,0.9989,0.0,0.19796]
[1777645951791,53.36,78274.08,0.0,0.9989,0.0,0.19796]
[1777645951200,53.36,78266.33,0.0,0.99889,0.0,0.19917]
[1777645951834,53.36,78266.33,0.0,0.99889,0.0,0.19917]
[1777645952207,53.36,78262.87,0.0,0.99889,0.0,0.1999]
[1777645952994,53.36,78262.87,0.0,0.99889,0.0,0.1999]
[1777645953013,53.36,78262.87,0.0,0.99889,0.0,0.1999]
[1777645953081,53.36,78262.87,0.0,0.99889,0.0,0.1999]
[1777645953214,53.36,78262.14,0.0,0.99889,0.0,0.20005]
[1777645957242,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958072,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958186,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958238,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958331,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958341,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958447,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958579,53.36,78265.17,0.0,0.99889,0.0,0.19941]
[1777645958678,53.36,78266.43,0.0,0.99889,0.0,0.19915]
[1777645963802,53.36,78264.01,0.0,0.99889,0.0,0.19966]
[1777645965301,53.36,78259.96,0.0,0.99888,0.0,0.20051]
[1777645968225,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968299,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968332,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968415,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968469,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968577,53.36,78258.37,0.0,0.99888,0.0,0.20084]
[1777645968620,53.36,78260.09,0.0,0.99888,0.0,0.20048]
[1777645971343,53.36,78262.69,0.0,0.99889,0.0,0.19993]
[1777645973357,53.36,78265.99,0.0,0.99889,0.0,0.19924]
[1777645974744,53.36,78265.99,0.0,0.99889,0.0,0.19924]
[1777645974834,53.36,78265.99,0.0,0.99889,0.0,0.19924]
[1777645974813,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645974859,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645975076,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645975076,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645975187,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645975327,53.36,78271.11,0.0,0.9989,0.0,0.19817]
[1777645975371,53.36,78273.15,0.0,0.9989,0.0,0.19774]
[1777645977388,53.36,78278.69,0.0,0.99891,0.0,0.19659]
[1777645979008,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979024,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979079,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979122,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979169,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979331,53.36,78280.76,0.0,0.99891,0.0,0.19617]
[1777645979403,53.36,78282.52,0.0,0.99891,0.0,0.1958]
[1777645981837,53.36,78282.8,0.0,0.99891,0.0,0.19574]
[1777645982023,53.36,78281.55,0.0,0.99891,0.0,0.196]
[1777645982326,53.36,78281.55,0.0,0.99891,0.0,0.196]
[1777645982424,53.36,78288.7,0.0,0.99892,0.0,0.19453]
[1777645983431,53.36,78293.39,0.0,0.99893,0.0,0.19357]
[1777645985801,53.36,78296.6,0.0,0.99893,0.0,0.19292]
[1777645985871,53.36,78296.6,0.0,0.99893,0.0,0.19292]
[1777645986076,53.36,78296.6,0.0,0.99893,0.0,0.19292]
[1777645986169,53.36,78296.6,0.0,0.99893,0.0,0.19292]
[1777645986452,53.36,78294.77,0.0,0.99893,0.0,0.19329]
[1777645987577,53.36,78294.77,0.0,0.99893,0.0,0.19329]
[1777645987631,53.36,78294.77,0.0,0.99893,0.0,0.19329]
[1777645987840,53.36,78294.77,0.0,0.99893,0.0,0.19329]
[1777645988395,53.36,78294.81,0.0,0.99893,0.0,0.19328]
[1777645988506,53.36,78294.81,0.0,0.99893,0.0,0.19328]
[1777645988578,53.36,78294.81,0.0,0.99893,0.0,0.19328]
[1777645988689,53.36,78294.81,0.0,0.99893,0.0,0.19328]
[1777645988779,53.36,78285.19,0.0,0.99892,0.0,0.19525]
[1777645989473,53.36,78278.49,0.0,0.99891,0.0,0.19664]
[1777645990480,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991302,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991332,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991369,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991581,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991661,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991829,53.36,78277.07,0.0,0.99891,0.0,0.19693]
[1777645991762,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992083,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992158,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992269,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992327,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992408,53.36,78279.81,0.0,0.99891,0.0,0.19636]
[1777645992494,53.36,78277.6,0.0,0.99891,0.0,0.19682]
[1777645993827,53.36,78277.6,0.0,0.99891,0.0,0.19682]
[1777645993501,53.36,78270.34,0.0,0.9989,0.0,0.19833]
[1777645994075,53.36,78270.34,0.0,0.9989,0.0,0.19833]
[1777645994188,53.36,78270.34,0.0,0.9989,0.0,0.19833]
[1777645994508,53.36,78263.99,0.0,0.99889,0.0,0.19966]
[1777645995325,53.36,78263.99,0.0,0.99889,0.0,0.19966]
[1777645995399,53.36,78263.99,0.0,0.99889,0.0,0.19966]
[1777645995587,53.36,78263.99,0.0,0.99889,0.0,0.19966]
[1777645995687,53.36,78262.29,0.0,0.99889,0.0,0.20002]
[1777645997830,53.36,78260.57,0.0,0.99888,0.0,0.20038]
[1777645998075,53.36,78261.47,0.0,0.99889,0.0,0.20019]
[1777645998189,53.36,78261.47,0.0,0.99889,0.0,0.20019]
[1777645998304,53.36,78261.47,0.0,0.99889,0.0,0.20019]
[1777645998327,53.36,78261.47,0.0,0.99889,0.0,0.20019]
[1777645998408,53.36,78261.47,0.0,0.99889,0.0,0.20019]
[1777645998537,53.36,78260.13,0.0,0.99888,0.0,0.20047]
[1777646001833,53.36,78261.18,0.0,0.99889,0.0,0.20025]
[1777646002075,53.36,78261.55,0.0,0.99889,0.0,0.20017]
[1777646002183,53.36,78261.55,0.0,0.99889,0.0,0.20017]
[1777646002565,53.36,78260.36,0.0,0.99888,0.0,0.20042]
[1777646005835,53.36,78259.88,0.0,0.99888,0.0,0.20053]
[1777646006085,53.36,78259.93,0.0,0.99888,0.0,0.20051]
[1777646006165,53.36,78259.93,0.0,0.99888,0.0,0.20051]
[1777646006593,53.36,78259.81,0.0,0.99888,0.0,0.20054]
[1777646009440,53.36,78260.07,0.0,0.99888,0.0,0.20049]
[1777646009506,53.36,78260.07,0.0,0.99888,0.0,0.20049]
[1777646009583,53.36,78260.07,0.0,0.99888,0.0,0.20049]
[1777646009830,53.36,78260.07,0.0,0.99888,0.0,0.20049]
[1777646009939,53.36,78259.62,0.0,0.99888,0.0,0.20058]
[1777646010621,53.36,78261.58,0.0,0.99889,0.0,0.20017]
[1777646013827,53.36,78263.26,0.0,0.99889,0.0,0.1994]
[1777646013840,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646013958,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646014187,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646014301,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646014327,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646014430,53.36,78266.45,0.0,0.99889,0.0,0.19873]
[1777646014649,53.36,78269.25,0.0,0.9989,0.0,0.19815]
[1777646015840,53.36,78269.25,0.0,0.9989,0.0,0.19815]
[1777646015947,53.36,78268.9,0.0,0.9989,0.0,0.19822]
[1777646016663,53.36,78261.83,0.0,0.99889,0.0,0.1997]
[1777646017365,53.36,78261.83,0.0,0.99889,0.0,0.1997]
[1777646017385,53.36,78261.83,0.0,0.99889,0.0,0.1997]
[1777646017580,53.36,78261.83,0.0,0.99889,0.0,0.1997]
[1777646017652,53.36,78261.83,0.0,0.99889,0.0,0.1997]
[1777646019829,53.36,78260.2,0.0,0.99889,0.0,0.20005]
[1777646019942,53.36,78260.18,0.0,0.99889,0.0,0.20005]
[1777646020081,53.36,78260.18,0.0,0.99889,0.0,0.20005]
[1777646020190,53.36,78260.18,0.0,0.99889,0.0,0.20005]
[1777646020691,53.36,78266.54,0.0,0.99889,0.0,0.19872]
[1777646021698,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646021923,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646021949,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022058,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022081,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022187,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022270,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022328,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022382,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022492,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022579,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022691,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022803,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022829,53.36,78271.51,0.0,0.9989,0.0,0.19768]
[1777646022904,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646022948,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646023082,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646023325,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646023420,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646023829,53.36,78271.07,0.0,0.9989,0.0,0.19777]
[1777646023712,53.36,78271.54,0.0,0.9989,0.0,0.19767]
[1777646024084,53.36,78271.54,0.0,0.9989,0.0,0.19767]
[1777646024167,53.36,78271.54,0.0,0.9989,0.0,0.19767]
[1777646024719,53.36,78269.21,0.0,0.9989,0.0,0.19816]
[1777646025829,53.36,78269.21,0.0,0.9989,0.0,0.19816]
[1777646025726,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026078,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026189,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026298,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026328,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026439,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026552,53.36,78264.48,0.0,0.99889,0.0,0.19915]
[1777646026735,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027024,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027056,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027078,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027167,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027281,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027829,53.36,78264.52,0.0,0.99889,0.0,0.19914]
[1777646027741,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646027941,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028091,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028325,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028439,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028578,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028599,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028663,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028830,53.36,78266.88,0.0,0.99889,0.0,0.19864]
[1777646028880,53.36,78269.9,0.0,0.9989,0.0,0.19801]
[1777646029016,53.36,78269.9,0.0,0.9989,0.0,0.19801]
[1777646029076,53.36,78269.9,0.0,0.9989,0.0,0.19801]
[1777646029760,53.36,78278.6,0.0,0.99891,0.0,0.19621]
[1777646030705,53.36,78278.6,0.0,0.99891,0.0,0.19621]
[1777646030754,53.36,78278.6,0.0,0.99891,0.0,0.19621]
[1777646030830,53.36,78278.6,0.0,0.99891,0.0,0.19621]
[1777646030763,53.36,78278.64,0.0,0.99891,0.0,0.1962]
[1777646032777,53.36,78276.64,0.0,0.99891,0.0,0.19661]
[1777646033784,53.36,78277.81,0.0,0.99891,0.0,0.19637]
[1777646034791,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035133,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035220,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035329,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035442,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035518,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035581,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035689,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035804,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035830,53.36,78275.35,0.0,0.99891,0.0,0.19688]
[1777646035905,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646035942,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036075,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036328,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036440,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036576,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036833,53.36,78274.44,0.0,0.9989,0.0,0.19707]
[1777646036945,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037055,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037078,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037190,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037327,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037575,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037689,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646037831,53.36,78274.36,0.0,0.9989,0.0,0.19709]
[1777646038077,53.36,78274.56,0.0,0.9989,0.0,0.19704]
[1777646038139,53.36,78274.56,0.0,0.9989,0.0,0.19704]
[1777646038324,53.36,78274.56,0.0,0.9989,0.0,0.19704]
[1777646038575,53.36,78274.56,0.0,0.9989,0.0,0.19704]
[1777646039101,53.36,78273.97,0.0,0.9989,0.0,0.19717]
[1777646039327,53.36,78273.97,0.0,0.9989,0.0,0.19717]
[1777646039578,53.36,78273.97,0.0,0.9989,0.0,0.19717]
[1777646039628,53.36,78273.97,0.0,0.9989,0.0,0.19717]
[1777646039835,53.36,78273.97,0.0,0.9989,0.0,0.19717]
[1777646039826,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040075,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040187,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040324,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040576,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040690,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040810,53.36,78274.13,0.0,0.9989,0.0,0.19713]
[1777646040834,53.36,78275.9,0.0,0.99891,0.0,0.19677]
[1777646041841,53.36,78273.86,0.0,0.9989,0.0,0.19719]
[1777646042318,53.36,78273.86,0.0,0.9989,0.0,0.19719]
[1777646042848,53.36,78270.56,0.0,0.9989,0.0,0.19788]
[1777646043855,53.36,78271.33,0.0,0.9989,0.0,0.19772]
[1777646044863,53.36,78262.35,0.0,0.99889,0.0,0.19959]
[1777646045870,53.36,78249.83,0.0,0.99887,0.0,0.20224]
[1777646046781,53.36,78249.83,0.0,0.99887,0.0,0.20224]
[1777646046828,53.36,78249.83,0.0,0.99887,0.0,0.20224]
[1777646046877,53.36,78242.73,0.0,0.99886,0.0,0.20375]
[1777646047078,53.36,78242.73,0.0,0.99886,0.0,0.20375]
[1777646047884,53.36,78240.87,0.0,0.99886,0.0,0.20415]
[1777646048891,53.36,78245.01,0.0,0.99887,0.0,0.20327]
[1777646049898,53.36,78243.94,0.0,0.99887,0.0,0.20349]
[1777646050905,53.36,78243.26,0.0,0.99886,0.0,0.20364]
[1777646051912,53.36,78241.5,0.0,0.99886,0.0,0.20402]
[1777646052919,53.36,78242.22,0.0,0.99886,0.0,0.20386]
[1777646053926,53.36,78243.46,0.0,0.99886,0.0,0.2036]
[1777646054933,53.36,78242.11,0.0,0.99886,0.0,0.20389]
[1777646056831,53.36,78242.83,0.0,0.99886,0.0,0.20373]
[1777646061982,53.36,78242.87,0.0,0.99886,0.0,0.20372]
[1777646062989,53.36,78240.8,0.0,0.99886,0.0,0.20417]
[1777646068024,53.36,78240.01,0.0,0.99886,0.0,0.20434]
[1777646069031,53.36,78236.67,0.0,0.99886,0.0,0.20505]
[1777646073531,53.36,78237.04,0.0,0.99886,0.0,0.20455]
[1777646073572,53.36,78219.8,0.0,0.99884,0.0,0.20829]
[1777646074066,53.36,78207.2,0.0,0.99882,0.0,0.21105]
[1777646075073,53.36,78207.57,0.0,0.99882,0.0,0.21097]
[1777646076486,53.36,78207.57,0.0,0.99882,0.0,0.21097]
[1777646076534,53.36,78208.17,0.0,0.99882,0.0,0.21084]
[1777646077174,53.36,78208.17,0.0,0.99882,0.0,0.21084]
[1777646077257,53.36,78212.52,0.0,0.99883,0.0,0.20988]
[1777646078095,53.36,78219.65,0.0,0.99883,0.0,0.20832]
[1777646080572,53.36,78220.37,0.0,0.99884,0.0,0.20816]
[1777646080846,53.36,78220.37,0.0,0.99884,0.0,0.20816]
[1777646082122,53.36,78223.39,0.0,0.99884,0.0,0.2075]
[1777646084180,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084269,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084331,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084348,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084401,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084587,53.36,78222.28,0.0,0.99884,0.0,0.20775]
[1777646084626,53.36,78222.33,0.0,0.99884,0.0,0.20774]
[1777646086151,53.36,78215.13,0.0,0.99883,0.0,0.20931]
[1777646087158,53.36,78207.89,0.0,0.99882,0.0,0.2109]
[1777646088165,53.36,78203.34,0.0,0.99881,0.0,0.21191]
[1777646090179,53.36,78207.37,0.0,0.99882,0.0,0.21102]
[1777646093200,53.36,78211.02,0.0,0.99882,0.0,0.21021]
[1777646094782,53.36,78211.02,0.0,0.99882,0.0,0.21021]
[1777646094833,53.36,78211.02,0.0,0.99882,0.0,0.21021]
[1777646094899,53.36,78211.02,0.0,0.99882,0.0,0.21021]
[1777646094928,53.36,78212.9,0.0,0.99883,0.0,0.2098]
[1777646095084,53.36,78212.9,0.0,0.99883,0.0,0.2098]
[1777646097228,53.36,78223.8,0.0,0.99884,0.0,0.20742]
[1777646098235,53.36,78233.68,0.0,0.99885,0.0,0.20528]
[1777646099242,53.36,78235.29,0.0,0.99886,0.0,0.20493]
[1777646101256,53.36,78238.14,0.0,0.99886,0.0,0.20432]
[1777646102262,53.36,78242.59,0.0,0.99887,0.0,0.20337]
[1777646103270,53.36,78250.22,0.0,0.99888,0.0,0.20174]
[1777646104277,53.36,78254.18,0.0,0.99888,0.0,0.2009]
[1777646109312,53.36,78246.51,0.0,0.99887,0.0,0.20253]
[1777646110640,53.36,78246.51,0.0,0.99887,0.0,0.20253]
[1777646110660,53.36,78246.51,0.0,0.99887,0.0,0.20253]
[1777646110830,53.36,78246.51,0.0,0.99887,0.0,0.20253]
[1777646110895,53.36,78245.25,0.0,0.99887,0.0,0.2028]
[1777646113340,53.36,78248.48,0.0,0.99887,0.0,0.20211]
[1777646116389,53.36,78249.46,0.0,0.99887,0.0,0.2019]
[1777646116491,53.36,78249.46,0.0,0.99887,0.0,0.2019]
[1777646116581,53.36,78249.46,0.0,0.99887,0.0,0.2019]
[1777646116679,53.36,78246.92,0.0,0.99887,0.0,0.20244]
[1777646118556,53.36,78247.81,0.0,0.99887,0.0,0.20225]
[1777646118579,53.36,78247.81,0.0,0.99887,0.0,0.20225]
[1777646118669,53.36,78247.81,0.0,0.99887,0.0,0.20225]
[1777646118833,53.36,78247.81,0.0,0.99887,0.0,0.20225]
[1777646124637,53.36,78247.18,0.0,0.99887,0.0,0.20239]
[1777646124687,53.36,78247.18,0.0,0.99887,0.0,0.20239]
[1777646124798,53.36,78247.18,0.0,0.99887,0.0,0.20239]
[1777646124834,53.36,78247.18,0.0,0.99887,0.0,0.20239]
[1777646124899,53.36,78246.72,0.0,0.99887,0.0,0.20248]
[1777646125396,53.36,78246.72,0.0,0.99887,0.0,0.20248]
[1777646125504,53.36,78246.72,0.0,0.99887,0.0,0.20248]
[1777646125580,53.36,78246.72,0.0,0.99887,0.0,0.20248]
[1777646128448,53.36,78256.01,0.0,0.99888,0.0,0.20052]
[1777646129455,53.36,78258.97,0.0,0.99889,0.0,0.19989]
[1777646130252,53.36,78258.97,0.0,0.99889,0.0,0.19989]
[1777646130266,53.36,78258.97,0.0,0.99889,0.0,0.19989]
[1777646130333,53.36,78258.97,0.0,0.99889,0.0,0.19989]
[1777646130462,53.36,78261.37,0.0,0.99889,0.0,0.19939]
[1777646131171,53.36,78261.37,0.0,0.99889,0.0,0.19939]
[1777646131289,53.36,78261.37,0.0,0.99889,0.0,0.19939]
[1777646131332,53.36,78261.37,0.0,0.99889,0.0,0.19939]
[1777646133324,53.36,78259.69,0.0,0.99889,0.0,0.19933]
[1777646134909,53.36,78259.84,0.0,0.99889,0.0,0.1993]
[1777646134940,53.36,78259.84,0.0,0.99889,0.0,0.1993]
[1777646135007,53.36,78260.79,0.0,0.99889,0.0,0.1991]
[1777646135081,53.36,78260.79,0.0,0.99889,0.0,0.1991]
[1777646135497,53.36,78263.54,0.0,0.9989,0.0,0.19852]
[1777646136056,53.36,78263.54,0.0,0.9989,0.0,0.19852]
[1777646136078,53.36,78263.54,0.0,0.9989,0.0,0.19852]
[1777646136121,53.36,78263.54,0.0,0.9989,0.0,0.19852]
[1777646136336,53.36,78263.54,0.0,0.9989,0.0,0.19852]
[1777646139673,53.36,78261.59,0.0,0.99889,0.0,0.19893]
[1777646139786,53.36,78261.59,0.0,0.99889,0.0,0.19893]
[1777646139830,53.36,78261.59,0.0,0.99889,0.0,0.19893]
[1777646139943,53.36,78261.59,0.0,0.99889,0.0,0.19893]
[1777646139861,53.36,78264.61,0.0,0.9989,0.0,0.1983]
[1777646141404,53.36,78265.13,0.0,0.9989,0.0,0.19819]
[1777646141472,53.36,78265.13,0.0,0.9989,0.0,0.19819]
[1777646141582,53.36,78265.13,0.0,0.9989,0.0,0.19819]
[1777646142587,53.36,78263.76,0.0,0.9989,0.0,0.19848]
[1777646142830,53.36,78263.76,0.0,0.9989,0.0,0.19848]
[1777646142942,53.36,78263.76,0.0,0.9989,0.0,0.19848]
[1777646142887,53.36,78263.44,0.0,0.99889,0.0,0.19854]
[1777646146587,53.36,78264.8,0.0,0.9989,0.0,0.19826]
[1777646146830,53.36,78264.8,0.0,0.9989,0.0,0.19826]
[1777646146857,53.36,78264.8,0.0,0.9989,0.0,0.19826]
[1777646146958,53.36,78263.02,0.0,0.99889,0.0,0.19863]
[1777646147930,53.36,78263.02,0.0,0.99889,0.0,0.19863]
[1777646148065,53.36,78263.7,0.0,0.9989,0.0,0.19849]
[1777646148084,53.36,78263.7,0.0,0.9989,0.0,0.19849]
[1777646148593,53.36,78266.65,0.0,0.9989,0.0,0.19787]
[1777646150579,53.36,78267.18,0.0,0.9989,0.0,0.19776]
[1777646150829,53.36,78267.18,0.0,0.9989,0.0,0.19776]
[1777646151109,53.36,78266.69,0.0,0.9989,0.0,0.19787]
[1777646151216,53.36,78266.69,0.0,0.9989,0.0,0.19787]
[1777646151326,53.36,78266.69,0.0,0.9989,0.0,0.19787]
[1777646151614,53.36,78265.19,0.0,0.9989,0.0,0.19818]
[1777646153001,53.36,78265.19,0.0,0.9989,0.0,0.19818]
[1777646153080,53.36,78265.46,0.0,0.9989,0.0,0.19812]
[1777646153126,53.36,78265.46,0.0,0.9989,0.0,0.19812]
[1777646153341,53.36,78265.46,0.0,0.9989,0.0,0.19812]
[1777646154635,53.36,78259.98,0.0,0.99889,0.0,0.19927]
[1777646155642,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156077,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156188,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156333,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156683,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156793,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156827,53.36,78253.38,0.0,0.99888,0.0,0.20066]
[1777646156895,53.36,78248.91,0.0,0.99888,0.0,0.2016]
[1777646160677,53.36,78245.15,0.0,0.99887,0.0,0.2024]
[1777646161684,53.36,78237.29,0.0,0.99886,0.0,0.20408]
[1777646162666,53.36,78237.29,0.0,0.99886,0.0,0.20408]
[1777646162692,53.36,78215.6,0.0,0.99883,0.0,0.20878]
[1777646163699,53.36,78212.76,0.0,0.99883,0.0,0.2094]
[1777646164706,53.36,78206.82,0.0,0.99882,0.0,0.21071]
[1777646165713,53.36,78201.25,0.0,0.99881,0.0,0.21194]
[1777646169573,53.36,78202.02,0.0,0.99881,0.0,0.21177]
[1777646169741,53.36,78205.55,0.0,0.99882,0.0,0.21099]
[1777646170748,53.36,78211.87,0.0,0.99883,0.0,0.2096]
[1777646173769,53.36,78192.11,0.0,0.9988,0.0,0.21398]
[1777646174776,53.36,78190.09,0.0,0.9988,0.0,0.21443]
[1777646178804,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179243,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179328,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179354,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179579,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179835,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646180076,53.36,78186.71,0.0,0.99879,0.0,0.21519]
[1777646179876,53.36,78192.14,0.0,0.9988,0.0,0.21397]
[1777646180326,53.36,78192.14,0.0,0.9988,0.0,0.21397]
[1777646180393,53.36,78192.14,0.0,0.9988,0.0,0.21397]
[1777646180818,53.36,78192.72,0.0,0.9988,0.0,0.21384]
[1777646181978,53.36,78192.72,0.0,0.9988,0.0,0.21384]
[1777646182077,53.36,78192.72,0.0,0.9988,0.0,0.21384]
[1777646182092,53.36,78192.72,0.0,0.9988,0.0,0.21384]
[1777646182582,53.36,78191.23,0.0,0.9988,0.0,0.21417]
[1777646182840,53.36,78191.23,0.0,0.9988,0.0,0.21417]
[1777646182885,53.36,78191.23,0.0,0.9988,0.0,0.21417]
[1777646182986,53.36,78190.68,0.0,0.9988,0.0,0.2143]
[1777646186371,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646186408,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646186582,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646186670,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646186996,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646187055,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646187084,53.36,78191.25,0.0,0.9988,0.0,0.21417]
[1777646187058,53.36,78188.24,0.0,0.99879,0.0,0.21484]
[1777646187867,53.36,78185.65,0.0,0.99879,0.0,0.21543]
[1777646188874,53.36,78182.4,0.0,0.99879,0.0,0.21616]
[1777646189881,53.36,78177.93,0.0,0.99878,0.0,0.21717]
[1777646190583,53.36,78177.93,0.0,0.99878,0.0,0.21717]
[1777646190833,53.36,78177.93,0.0,0.99878,0.0,0.21717]
[1777646190957,53.36,78177.93,0.0,0.99878,0.0,0.21717]
[1777646191009,53.36,78173.74,0.0,0.99878,0.0,0.21768]
[1777646191895,53.36,78169.48,0.0,0.99877,0.0,0.21865]
[1777646193909,53.36,78174.6,0.0,0.99878,0.0,0.21749]
[1777646194584,53.36,78174.6,0.0,0.99878,0.0,0.21749]
[1777646194831,53.36,78174.6,0.0,0.99878,0.0,0.21749]
[1777646194940,53.36,78174.6,0.0,0.99878,0.0,0.21749]
[1777646195042,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646195757,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646195832,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646195845,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646195946,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646196083,53.36,78172.89,0.0,0.99878,0.0,0.21787]
[1777646198587,53.36,78174.39,0.0,0.99878,0.0,0.21753]
[1777646198832,53.36,78174.39,0.0,0.99878,0.0,0.21753]
[1777646198942,53.36,78174.39,0.0,0.99878,0.0,0.21753]
[1777646198944,53.36,78173.89,0.0,0.99878,0.0,0.21765]
[1777646201965,53.36,78176.99,0.0,0.99878,0.0,0.21694]
[1777646202585,53.36,78176.99,0.0,0.99878,0.0,0.21694]
[1777646202833,53.36,78176.99,0.0,0.99878,0.0,0.21694]
[1777646202927,53.36,78176.99,0.0,0.99878,0.0,0.21694]
[1777646202972,53.36,78178.29,0.0,0.99878,0.0,0.21665]
[1777646203487,53.36,78178.29,0.0,0.99878,0.0,0.21665]
[1777646203527,53.36,78178.29,0.0,0.99878,0.0,0.21665]
[1777646203583,53.36,78178.29,0.0,0.99878,0.0,0.21665]
[1777646206588,53.36,78175.66,0.0,0.99878,0.0,0.21725]
[1777646206829,53.36,78175.66,0.0,0.99878,0.0,0.21725]
[1777646206942,53.36,78175.66,0.0,0.99878,0.0,0.21725]
[1777646207000,53.36,78175.69,0.0,0.99878,0.0,0.21724]
[1777646209252,53.36,78175.85,0.0,0.99878,0.0,0.2172]
[1777646209296,53.36,78175.85,0.0,0.99878,0.0,0.2172]
[1777646209327,53.36,78175.85,0.0,0.99878,0.0,0.2172]
[1777646210309,53.36,78177.12,0.0,0.99878,0.0,0.21691]
[1777646210325,53.36,78177.12,0.0,0.99878,0.0,0.21691]
[1777646210418,53.36,78177.12,0.0,0.99878,0.0,0.21691]
[1777646211028,53.36,78177.0,0.0,0.99878,0.0,0.21694]
[1777646213042,53.36,78171.87,0.0,0.99877,0.0,0.21811]
[1777646214073,53.36,78171.87,0.0,0.99877,0.0,0.21811]
[1777646214086,53.36,78171.87,0.0,0.99877,0.0,0.21811]
[1777646214049,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214339,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214377,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214481,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214587,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214606,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646214824,53.36,78167.04,0.0,0.99877,0.0,0.21921]
[1777646215056,53.36,78162.1,0.0,0.99876,0.0,0.22034]
[1777646215550,53.36,78162.1,0.0,0.99876,0.0,0.22034]
[1777646217070,53.36,78155.29,0.0,0.99875,0.0,0.22191]
[1777646218077,53.36,78150.96,0.0,0.99874,0.0,0.22291]
[1777646218896,53.36,78150.96,0.0,0.99874,0.0,0.22291]
[1777646218968,53.36,78150.96,0.0,0.99874,0.0,0.22291]
[1777646219084,53.36,78152.52,0.0,0.99875,0.0,0.22255]
[1777646220091,53.36,78155.84,0.0,0.99875,0.0,0.22178]
[1777646220845,53.36,78155.84,0.0,0.99875,0.0,0.22178]
[1777646221077,53.36,78155.84,0.0,0.99875,0.0,0.22178]
[1777646221098,53.36,78153.24,0.0,0.99875,0.0,0.22239]
[1777646221157,53.36,78153.24,0.0,0.99875,0.0,0.22239]
[1777646223112,53.36,78155.93,0.0,0.99875,0.0,0.22176]
[1777646223460,53.36,78155.93,0.0,0.99875,0.0,0.22176]
[1777646223572,53.36,78155.93,0.0,0.99875,0.0,0.22176]
[1777646223841,53.36,78155.93,0.0,0.99875,0.0,0.22176]
[1777646224119,53.36,78160.84,0.0,0.99876,0.0,0.22063]
[1777646224845,53.36,78160.84,0.0,0.99876,0.0,0.22063]
[1777646225078,53.36,78160.84,0.0,0.99876,0.0,0.22063]
[1777646225126,53.36,78165.67,0.0,0.99876,0.0,0.21952]
[1777646225220,53.36,78165.67,0.0,0.99876,0.0,0.21952]
[1777646226166,53.36,78167.43,0.0,0.99877,0.0,0.21912]
[1777646226188,53.36,78167.43,0.0,0.99877,0.0,0.21912]
[1777646226326,53.36,78167.43,0.0,0.99877,0.0,0.21912]
[1777646228636,53.36,78167.7,0.0,0.99877,0.0,0.21906]
[1777646228752,53.36,78167.7,0.0,0.99877,0.0,0.21906]
[1777646228840,53.36,78167.7,0.0,0.99877,0.0,0.21906]
[1777646228891,53.36,78167.7,0.0,0.99877,0.0,0.21906]
[1777646229081,53.36,78167.7,0.0,0.99877,0.0,0.21906]
[1777646228993,53.36,78168.86,0.0,0.99877,0.0,0.21879]
[1777646229334,53.36,78168.86,0.0,0.99877,0.0,0.21879]
[1777646229375,53.36,78168.86,0.0,0.99877,0.0,0.21879]
[1777646229392,53.36,78168.01,0.0,0.99877,0.0,0.21899]
[1777646230161,53.36,78173.2,0.0,0.99878,0.0,0.2178]
[1777646232134,53.36,78173.2,0.0,0.99878,0.0,0.2178]
[1777646231168,53.36,78177.61,0.0,0.99878,0.0,0.2168]
[1777646232245,53.36,78177.61,0.0,0.99878,0.0,0.2168]
[1777646232328,53.36,78177.61,0.0,0.99878,0.0,0.2168]
[1777646232835,53.36,78177.61,0.0,0.99878,0.0,0.2168]
[1777646233085,53.36,78177.61,0.0,0.99878,0.0,0.2168]
[1777646233132,53.36,78179.19,0.0,0.99878,0.0,0.21645]
[1777646233196,53.36,78179.19,0.0,0.99878,0.0,0.21645]
[1777646236836,53.36,78179.2,0.0,0.99878,0.0,0.21644]
[1777646237081,53.36,78179.2,0.0,0.99878,0.0,0.21644]
[1777646237179,53.36,78179.02,0.0,0.99878,0.0,0.21648]
[1777646238018,53.36,78179.02,0.0,0.99878,0.0,0.21648]
[1777646238080,53.36,78179.33,0.0,0.99878,0.0,0.21641]
[1777646238219,53.36,78165.63,0.0,0.99876,0.0,0.21953]
[1777646239949,53.36,78165.63,0.0,0.99876,0.0,0.21953]
[1777646239988,53.36,78165.63,0.0,0.99876,0.0,0.21953]
[1777646240089,53.36,78160.89,0.0,0.99876,0.0,0.22062]
[1777646241403,53.36,78160.29,0.0,0.99876,0.0,0.22076]
[1777646241455,53.36,78160.29,0.0,0.99876,0.0,0.22076]
[1777646242079,53.36,78160.29,0.0,0.99876,0.0,0.22076]
[1777646242132,53.36,78160.32,0.0,0.99876,0.0,0.22075]
[1777646242435,53.36,78160.32,0.0,0.99876,0.0,0.22075]
[1777646242470,53.36,78155.66,0.0,0.99875,0.0,0.22183]
[1777646243972,53.36,78155.66,0.0,0.99875,0.0,0.22183]
[1777646244052,53.36,78155.66,0.0,0.99875,0.0,0.22183]
[1777646244069,53.36,78151.18,0.0,0.99874,0.0,0.22286]
[1777646245749,53.36,78151.0,0.0,0.99874,0.0,0.2229]
[1777646245807,53.36,78151.0,0.0,0.99874,0.0,0.2229]
[1777646245905,53.36,78150.86,0.0,0.99874,0.0,0.22294]
[1777646246279,53.36,78148.59,0.0,0.99874,0.0,0.22346]
[1777646247842,53.36,78148.59,0.0,0.99874,0.0,0.22346]
[1777646248088,53.36,78148.59,0.0,0.99874,0.0,0.22346]
[1777646248187,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248295,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248327,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248408,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248578,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248636,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248835,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646248943,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646249078,53.36,78147.36,0.0,0.99874,0.0,0.22375]
[1777646249160,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249331,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249416,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249528,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249586,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249698,53.36,78147.8,0.0,0.99874,0.0,0.22365]
[1777646249795,53.36,78151.32,0.0,0.99874,0.0,0.22283]
[1777646251529,53.36,78151.57,0.0,0.99874,0.0,0.22277]
[1777646251581,53.36,78151.57,0.0,0.99874,0.0,0.22277]
[1777646251689,53.36,78151.57,0.0,0.99874,0.0,0.22277]
[1777646251855,53.36,78151.57,0.0,0.99874,0.0,0.22277]
[1777646252088,53.36,78151.57,0.0,0.99874,0.0,0.22277]
[1777646252145,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646252181,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646252326,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646252678,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646252827,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646253077,53.36,78146.78,0.0,0.99874,0.0,0.22344]
[1777646253148,53.36,78140.85,0.0,0.99873,0.0,0.22482]
[1777646253188,53.36,78140.85,0.0,0.99873,0.0,0.22482]
[1777646254080,53.36,78140.85,0.0,0.99873,0.0,0.22482]
[1777646254135,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646254326,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646254439,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646254551,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646255087,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646255103,53.36,78135.15,0.0,0.99872,0.0,0.22616]
[1777646255090,53.36,78134.54,0.0,0.99872,0.0,0.2263]
[1777646255333,53.36,78134.54,0.0,0.99872,0.0,0.2263]
[1777646255389,53.36,78134.54,0.0,0.99872,0.0,0.2263]
[1777646255431,53.36,78134.54,0.0,0.99872,0.0,0.2263]
[1777646255580,53.36,78134.54,0.0,0.99872,0.0,0.2263]
[1777646255645,53.36,78131.47,0.0,0.99872,0.0,0.22702]
[1777646256354,53.36,78134.73,0.0,0.99872,0.0,0.22626]
[1777646257361,53.36,78136.59,0.0,0.99873,0.0,0.22582]
[1777646258368,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259432,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259514,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259580,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259644,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259713,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259822,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259835,53.36,78134.78,0.0,0.99872,0.0,0.22624]
[1777646259924,53.36,78132.91,0.0,0.99872,0.0,0.22668]
[1777646263832,53.36,78132.85,0.0,0.99872,0.0,0.2267]
[1777646264078,53.36,78132.85,0.0,0.99872,0.0,0.2267]
[1777646264160,53.36,78132.85,0.0,0.99872,0.0,0.2267]
[1777646266424,53.36,78130.69,0.0,0.99872,0.0,0.22721]
[1777646267828,53.36,78130.69,0.0,0.99872,0.0,0.22721]
[1777646268076,53.36,78130.69,0.0,0.99872,0.0,0.22721]
[1777646268175,53.36,78130.69,0.0,0.99872,0.0,0.22721]
[1777646268288,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268324,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268440,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268553,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268575,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268686,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268799,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268825,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646268940,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646269052,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646269075,53.36,78130.8,0.0,0.99872,0.0,0.22718]
[1777646269200,53.36,78130.83,0.0,0.99872,0.0,0.22717]
[1777646270452,53.36,78127.79,0.0,0.99871,0.0,0.22789]
[1777646271276,53.36,78127.79,0.0,0.99871,0.0,0.22789]
[1777646271356,53.36,78127.79,0.0,0.99871,0.0,0.22789]
[1777646271459,53.36,78116.97,0.0,0.9987,0.0,0.23047]
[1777646272849,53.36,78116.97,0.0,0.9987,0.0,0.23047]
[1777646273078,53.36,78116.97,0.0,0.9987,0.0,0.23047]
[1777646273178,53.36,78099.69,0.0,0.99867,0.0,0.23464]
[1777646273326,53.36,78099.69,0.0,0.99867,0.0,0.23464]
[1777646273473,53.36,78089.5,0.0,0.99865,0.0,0.23713]
[1777646274480,53.36,78088.72,0.0,0.99865,0.0,0.23732]
[1777646275840,53.36,78088.72,0.0,0.99865,0.0,0.23732]
[1777646276017,53.36,78088.72,0.0,0.99865,0.0,0.23732]
[1777646276047,53.36,78088.72,0.0,0.99865,0.0,0.23732]
[1777646276134,53.36,78085.27,0.0,0.99865,0.0,0.23817]
[1777646276494,53.36,78077.33,0.0,0.99864,0.0,0.24013]
[1777646277587,53.36,78077.33,0.0,0.99864,0.0,0.24013]
[1777646277636,53.36,78072.64,0.0,0.99863,0.0,0.2413]
[1777646279081,53.36,78072.64,0.0,0.99863,0.0,0.2413]
[1777646279183,53.36,78064.28,0.0,0.99861,0.0,0.24339]
[1777646279305,53.36,78064.28,0.0,0.99861,0.0,0.24339]
[1777646279523,53.36,78058.66,0.0,0.99861,0.0,0.24481]
[1777646280529,53.36,78053.07,0.0,0.9986,0.0,0.24623]
[1777646282543,53.36,78058.22,0.0,0.99861,0.0,0.24492]
[1777646283550,53.36,78062.87,0.0,0.99861,0.0,0.24375]
[1777646284557,53.36,78069.11,0.0,0.99862,0.0,0.24218]
[1777646285564,53.36,78071.13,0.0,0.99863,0.0,0.24168]
[1777646286426,53.36,78071.13,0.0,0.99863,0.0,0.24168]
[1777646286519,53.36,78071.13,0.0,0.99863,0.0,0.24168]
[1777646286847,53.36,78071.13,0.0,0.99863,0.0,0.24168]
[1777646287578,53.36,78067.17,0.0,0.99862,0.0,0.24267]
[1777646288585,53.36,78072.93,0.0,0.99863,0.0,0.24123]
[1777646289836,53.36,78072.93,0.0,0.99863,0.0,0.24123]
[1777646290088,53.36,78072.93,0.0,0.99863,0.0,0.24123]
[1777646290201,53.36,78072.93,0.0,0.99863,0.0,0.24123]
[1777646290115,53.36,78083.08,0.0,0.99864,0.0,0.23871]
[1777646290603,53.36,78089.47,0.0,0.99865,0.0,0.23714]
[1777646291610,53.36,78093.46,0.0,0.99866,0.0,0.23616]
[1777646293183,53.36,78093.46,0.0,0.99866,0.0,0.23616]
[1777646293341,53.36,78092.25,0.0,0.99866,0.0,0.23645]
[1777646293400,53.36,78092.25,0.0,0.99866,0.0,0.23645]
[1777646293624,53.36,78099.76,0.0,0.99867,0.0,0.23462]
[1777646294583,53.36,78099.76,0.0,0.99867,0.0,0.23462]
[1777646294828,53.36,78099.76,0.0,0.99867,0.0,0.23462]
[1777646294898,53.36,78099.76,0.0,0.99867,0.0,0.23462]
[1777646294901,53.36,78102.23,0.0,0.99867,0.0,0.23402]
[1777646295638,53.36,78107.73,0.0,0.99868,0.0,0.23269]
[1777646297839,53.36,78108.65,0.0,0.99868,0.0,0.23247]
[1777646298079,53.36,78108.65,0.0,0.99868,0.0,0.23247]
[1777646298189,53.36,78108.65,0.0,0.99868,0.0,0.23247]
[1777646298172,53.36,78103.78,0.0,0.99868,0.0,0.23365]
[1777646298659,53.36,78100.12,0.0,0.99867,0.0,0.23453]
[1777646300759,53.36,78099.53,0.0,0.99867,0.0,0.23468]
[1777646300829,53.36,78099.53,0.0,0.99867,0.0,0.23468]
[1777646300854,53.36,78099.53,0.0,0.99867,0.0,0.23468]
[1777646300930,53.36,78099.48,0.0,0.99867,0.0,0.23469]
[1777646301836,53.36,78099.48,0.0,0.99867,0.0,0.23469]
[1777646302080,53.36,78099.48,0.0,0.99867,0.0,0.23469]
[1777646302167,53.36,78099.48,0.0,0.99867,0.0,0.23469]
[1777646302486,53.36,78098.27,0.0,0.99867,0.0,0.23498]
[1777646304111,53.36,78099.17,0.0,0.99867,0.0,0.23477]
[1777646304159,53.36,78099.17,0.0,0.99867,0.0,0.23477]
[1777646304177,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646304335,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646304417,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646304865,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646305080,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646305194,53.36,78105.68,0.0,0.99868,0.0,0.23319]
[1777646305264,53.36,78106.13,0.0,0.99868,0.0,0.23308]
[1777646305300,53.36,78106.13,0.0,0.99868,0.0,0.23308]
[1777646305328,53.36,78106.13,0.0,0.99868,0.0,0.23308]
[1777646305443,53.36,78106.13,0.0,0.99868,0.0,0.23308]
[1777646305710,53.36,78111.49,0.0,0.99869,0.0,0.23178]
[1777646306717,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646307339,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646307443,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646307838,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646308079,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646308179,53.36,78114.44,0.0,0.99869,0.0,0.23108]
[1777646308167,53.36,78116.9,0.0,0.9987,0.0,0.23049]
[1777646308583,53.36,78116.9,0.0,0.9987,0.0,0.23049]
[1777646308839,53.36,78116.9,0.0,0.9987,0.0,0.23049]
[1777646308954,53.36,78116.9,0.0,0.9987,0.0,0.23049]
[1777646309079,53.36,78116.9,0.0,0.9987,0.0,0.23049]
[1777646309179,53.36,78125.8,0.0,0.99871,0.0,0.22837]
[1777646309326,53.36,78125.8,0.0,0.99871,0.0,0.22837]
[1777646309477,53.36,78125.8,0.0,0.99871,0.0,0.22837]
[1777646309738,53.36,78130.08,0.0,0.99872,0.0,0.22735]
[1777646311047,53.36,78130.08,0.0,0.99872,0.0,0.22735]
[1777646311078,53.36,78130.08,0.0,0.99872,0.0,0.22735]
[1777646311145,53.36,78130.08,0.0,0.99872,0.0,0.22735]
[1777646311178,53.36,78132.27,0.0,0.99872,0.0,0.22638]
[1777646311488,53.36,78132.27,0.0,0.99872,0.0,0.22638]
[1777646311745,53.36,78132.27,0.0,0.99872,0.0,0.22638]
[1777646312040,53.36,78132.27,0.0,0.99872,0.0,0.22638]
[1777646312130,53.36,78132.27,0.0,0.99872,0.0,0.22638]
[1777646312202,53.36,78138.22,0.0,0.99873,0.0,0.22498]
[1777646312326,53.36,78138.22,0.0,0.99873,0.0,0.22498]
[1777646312507,53.36,78138.22,0.0,0.99873,0.0,0.22498]
[1777646312759,53.36,78141.41,0.0,0.99873,0.0,0.22424]
[1777646313582,53.36,78141.41,0.0,0.99873,0.0,0.22424]
[1777646313838,53.36,78141.41,0.0,0.99873,0.0,0.22424]
[1777646314078,53.36,78141.41,0.0,0.99873,0.0,0.22424]
[1777646314216,53.36,78141.41,0.0,0.99873,0.0,0.22424]
[1777646314141,53.36,78139.78,0.0,0.99873,0.0,0.22462]
[1777646314662,53.36,78139.78,0.0,0.99873,0.0,0.22462]
[1777646315078,53.36,78139.78,0.0,0.99873,0.0,0.22462]
[1777646317536,53.36,78141.52,0.0,0.99874,0.0,0.22421]
[1777646317842,53.36,78141.52,0.0,0.99874,0.0,0.22421]
[1777646317874,53.36,78141.52,0.0,0.99874,0.0,0.22421]
[1777646317989,53.36,78141.52,0.0,0.99874,0.0,0.22421]
[1777646318090,53.36,78143.58,0.0,0.99874,0.0,0.22373]
[1777646319079,53.36,78143.58,0.0,0.99874,0.0,0.22373]
[1777646319136,53.36,78143.69,0.0,0.99874,0.0,0.2237]
[1777646319808,53.36,78148.6,0.0,0.99875,0.0,0.22256]
[1777646320816,53.36,78150.95,0.0,0.99875,0.0,0.22202]
[1777646321823,53.36,78156.21,0.0,0.99876,0.0,0.2208]
[1777646322830,53.36,78160.4,0.0,0.99876,0.0,0.21984]
[1777646323837,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646324575,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646324602,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646324825,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646324938,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646325053,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646325161,53.36,78159.57,0.0,0.99876,0.0,0.22003]
[1777646325154,53.36,78161.11,0.0,0.99876,0.0,0.21968]
[1777646326075,53.36,78161.11,0.0,0.99876,0.0,0.21968]
[1777646326858,53.36,78161.92,0.0,0.99876,0.0,0.21949]
[1777646329879,53.36,78166.17,0.0,0.99877,0.0,0.21852]
[1777646330887,53.36,78170.78,0.0,0.99878,0.0,0.21747]
[1777646331893,53.36,78171.43,0.0,0.99878,0.0,0.21732]
[1777646332900,53.36,78173.03,0.0,0.99878,0.0,0.21696]
[1777646337935,53.36,78172.73,0.0,0.99878,0.0,0.21703]
[1777646341963,53.36,78167.52,0.0,0.99877,0.0,0.21821]
[1777646342970,53.36,78166.65,0.0,0.99877,0.0,0.21841]
[1777646345991,53.36,78165.89,0.0,0.99877,0.0,0.21858]
[1777646346998,53.36,78164.47,0.0,0.99877,0.0,0.21891]
[1777646349572,53.36,78164.26,0.0,0.99877,0.0,0.21896]
[1777646352034,53.36,78167.25,0.0,0.99877,0.0,0.21827]
[1777646353040,53.36,78169.65,0.0,0.99878,0.0,0.21773]
[1777646354048,53.36,78168.72,0.0,0.99877,0.0,0.21794]
[1777646355055,53.36,78167.45,0.0,0.99877,0.0,0.21823]
[1777646355597,53.36,78167.45,0.0,0.99877,0.0,0.21823]
[1777646357069,53.36,78169.65,0.0,0.99878,0.0,0.21773]
[1777646359083,53.36,78172.96,0.0,0.99878,0.0,0.21698]
[1777646360090,53.36,78174.54,0.0,0.99878,0.0,0.21662]
[1777646361096,53.36,78185.99,0.0,0.9988,0.0,0.21404]
[1777646362103,53.36,78191.29,0.0,0.99881,0.0,0.21286]
[1777646363111,53.36,78193.67,0.0,0.99881,0.0,0.21233]
[1777646364117,53.36,78195.48,0.0,0.99881,0.0,0.21192]
[1777646366132,53.36,78196.73,0.0,0.99881,0.0,0.21165]
[1777646367139,53.36,78199.78,0.0,0.99882,0.0,0.21097]
[1777646368145,53.36,78207.05,0.0,0.99883,0.0,0.20937]
[1777646369153,53.36,78212.54,0.0,0.99883,0.0,0.20817]
[1777646370160,53.36,78217.44,0.0,0.99884,0.0,0.2071]
[1777646371167,53.36,78219.84,0.0,0.99885,0.0,0.20616]
[1777646372174,53.36,78221.1,0.0,0.99885,0.0,0.20588]
[1777646373181,53.36,78222.93,0.0,0.99885,0.0,0.20549]
[1777646374188,53.36,78223.71,0.0,0.99885,0.0,0.20532]
[1777646376202,53.36,78225.13,0.0,0.99885,0.0,0.20501]
[1777646379223,53.36,78224.22,0.0,0.99885,0.0,0.20521]
[1777646381237,53.36,78228.23,0.0,0.99886,0.0,0.20435]
[1777646382244,53.36,78229.46,0.0,0.99886,0.0,0.20408]
[1777646384092,53.36,78229.65,0.0,0.99886,0.0,0.20404]
[1777646384267,53.36,78238.31,0.0,0.99887,0.0,0.20219]
[1777646384870,53.36,78238.31,0.0,0.99887,0.0,0.20219]
[1777646385059,53.36,78238.31,0.0,0.99887,0.0,0.20219]
[1777646385275,53.36,78242.92,0.0,0.99888,0.0,0.20121]
[1777646386281,53.36,78241.22,0.0,0.99888,0.0,0.20157]
[1777646387941,53.36,78241.02,0.0,0.99887,0.0,0.20162]
[1777646389303,53.36,78238.99,0.0,0.99887,0.0,0.20205]
[1777646390309,53.36,78237.08,0.0,0.99887,0.0,0.20245]
[1777646391322,53.36,78235.11,0.0,0.99887,0.0,0.20287]
[1777646393041,53.36,78232.82,0.0,0.99886,0.0,0.20336]
[1777646393331,53.36,78229.07,0.0,0.99886,0.0,0.20417]
[1777646394338,53.36,78225.15,0.0,0.99885,0.0,0.20501]
[1777646396099,53.36,78225.15,0.0,0.99885,0.0,0.20501]
[1777646396215,53.36,78225.15,0.0,0.99885,0.0,0.20501]
[1777646396293,53.36,78222.77,0.0,0.99885,0.0,0.20552]
[1777646396336,53.36,78222.77,0.0,0.99885,0.0,0.20552]
[1777646396585,53.36,78222.77,0.0,0.99885,0.0,0.20552]
[1777646396640,53.36,78221.77,0.0,0.99885,0.0,0.20574]
[1777646398365,53.36,78218.28,0.0,0.99884,0.0,0.20649]
[1777646399373,53.36,78214.06,0.0,0.99884,0.0,0.20741]
[1777646400380,53.36,78212.81,0.0,0.99884,0.0,0.20768]
[1777646402394,53.36,78215.55,0.0,0.99884,0.0,0.20709]
[1777646406422,53.36,78213.99,0.0,0.99884,0.0,0.20743]
[1777646408540,53.36,78213.01,0.0,0.99884,0.0,0.20764]
[1777646409443,53.36,78210.16,0.0,0.99883,0.0,0.20826]
[1777646410451,53.36,78191.79,0.0,0.99881,0.0,0.21231]
[1777646411458,53.36,78176.5,0.0,0.99879,0.0,0.21574]
[1777646413209,53.36,78176.5,0.0,0.99879,0.0,0.21574]
[1777646413325,53.36,78176.5,0.0,0.99879,0.0,0.21574]
[1777646413308,53.36,78174.13,0.0,0.99878,0.0,0.21627]
[1777646413575,53.36,78174.13,0.0,0.99878,0.0,0.21627]
[1777646413670,53.36,78173.38,0.0,0.99878,0.0,0.21644]
[1777646415486,53.36,78175.07,0.0,0.99879,0.0,0.21606]
[1777646416493,53.36,78181.47,0.0,0.99879,0.0,0.21462]
[1777646417500,53.36,78187.45,0.0,0.9988,0.0,0.21328]
[1777646419514,53.36,78188.38,0.0,0.9988,0.0,0.21307]
[1777646422534,53.36,78187.63,0.0,0.9988,0.0,0.21324]
[1777646426563,53.36,78185.35,0.0,0.9988,0.0,0.21375]
[1777646427570,53.36,78182.48,0.0,0.9988,0.0,0.21439]
[1777646428577,53.36,78178.15,0.0,0.99879,0.0,0.21536]
[1777646429583,53.36,78176.57,0.0,0.99879,0.0,0.21572]
[1777646432605,53.36,78180.74,0.0,0.9988,0.0,0.21434]
[1777646433612,53.36,78183.16,0.0,0.9988,0.0,0.2138]
[1777646434619,53.36,78180.09,0.0,0.99879,0.0,0.21449]
[1777646435626,53.36,78178.83,0.0,0.99879,0.0,0.21477]
[1777646437640,53.36,78173.58,0.0,0.99879,0.0,0.21596]
[1777646438647,53.36,78175.0,0.0,0.99879,0.0,0.21564]
[1777646439654,53.36,78181.14,0.0,0.9988,0.0,0.21426]
[1777646440661,53.36,78183.8,0.0,0.9988,0.0,0.21366]
[1777646441668,53.36,78186.97,0.0,0.9988,0.0,0.21295]
[1777646442675,53.36,78188.56,0.0,0.99881,0.0,0.2126]
[1777646445697,53.36,78189.47,0.0,0.99881,0.0,0.21239]
[1777646446704,53.36,78190.27,0.0,0.99881,0.0,0.21222]
[1777646447711,53.36,78192.3,0.0,0.99881,0.0,0.21177]
[1777646449725,53.36,78191.31,0.0,0.99881,0.0,0.21199]
[1777646450734,53.36,78192.65,0.0,0.99881,0.0,0.21169]
[1777646451739,53.36,78196.73,0.0,0.99882,0.0,0.21078]
[1777646452746,53.36,78198.4,0.0,0.99882,0.0,0.21042]
[1777646457781,53.36,78197.06,0.0,0.99882,0.0,0.21071]
[1777646458788,53.36,78193.58,0.0,0.99881,0.0,0.21148]
[1777646460802,53.36,78187.25,0.0,0.9988,0.0,0.21289]
[1777646461809,53.36,78183.4,0.0,0.9988,0.0,0.21375]
[1777646463824,53.36,78182.63,0.0,0.9988,0.0,0.21392]
[1777646465837,53.36,78179.25,0.0,0.99879,0.0,0.21468]
[1777646467852,53.36,78181.87,0.0,0.9988,0.0,0.21409]
[1777646468859,53.36,78182.55,0.0,0.9988,0.0,0.21394]
[1777646469866,53.36,78180.62,0.0,0.9988,0.0,0.21437]
[1777646470873,53.36,78182.28,0.0,0.9988,0.0,0.214]
[1777646471880,53.36,78180.39,0.0,0.9988,0.0,0.21442]
[1777646473894,53.36,78178.74,0.0,0.99879,0.0,0.21479]
[1777646474900,53.36,78176.95,0.0,0.99879,0.0,0.2152]
[1777646475908,53.36,78175.91,0.0,0.99879,0.0,0.21543]
[1777646476915,53.36,78182.8,0.0,0.9988,0.0,0.21388]
[1777646477922,53.36,78180.55,0.0,0.9988,0.0,0.21439]
[1777646478929,53.36,78177.04,0.0,0.99879,0.0,0.21518]
[1777646479936,53.36,78172.74,0.0,0.99878,0.0,0.21615]
[1777646480943,53.36,78170.65,0.0,0.99878,0.0,0.21662]
[1777646481950,53.36,78169.23,0.0,0.99878,0.0,0.21694]
[1777646482957,53.36,78163.56,0.0,0.99877,0.0,0.21823]
[1777646485978,53.36,78162.1,0.0,0.99877,0.0,0.21856]
[1777646488999,53.36,78160.43,0.0,0.99877,0.0,0.21894]
[1777646490006,53.36,78162.37,0.0,0.99877,0.0,0.2185]
[1777646494035,53.36,78164.39,0.0,0.99878,0.0,0.2176]
[1777646496057,53.36,78161.97,0.0,0.99877,0.0,0.21815]
[1777646497063,53.36,78163.34,0.0,0.99877,0.0,0.21784]
[1777646500085,53.36,78164.05,0.0,0.99877,0.0,0.21768]
[1777646501092,53.36,78162.78,0.0,0.99877,0.0,0.21796]
[1777646502099,53.36,78155.68,0.0,0.99876,0.0,0.21959]
[1777646503106,53.36,78154.01,0.0,0.99876,0.0,0.21997]
[1777646504113,53.36,78163.68,0.0,0.99877,0.0,0.21776]
[1777646505120,53.36,78167.5,0.0,0.99878,0.0,0.21689]
[1777646506127,53.36,78168.43,0.0,0.99878,0.0,0.21668]
[1777646508156,53.36,78165.44,0.0,0.99878,0.0,0.21736]
[1777646510171,53.36,78166.17,0.0,0.99878,0.0,0.21719]
[1777646511188,53.36,78169.1,0.0,0.99878,0.0,0.21653]
[1777646512184,53.36,78170.79,0.0,0.99878,0.0,0.21615]
[1777646513191,53.36,78171.45,0.0,0.99879,0.0,0.216]
[1777646514198,53.36,78170.28,0.0,0.99878,0.0,0.21626]
[1777646515205,53.36,78167.72,0.0,0.99878,0.0,0.21684]
[1777646516212,53.36,78165.73,0.0,0.99878,0.0,0.21729]
[1777646517219,53.36,78164.7,0.0,0.99878,0.0,0.21753]
[1777646517699,53.36,78164.7,0.0,0.99878,0.0,0.21753]
[1777646518080,53.36,78164.7,0.0,0.99878,0.0,0.21753]
[1777646518326,53.36,78164.7,0.0,0.99878,0.0,0.21753]
[1777646518416,53.36,78163.99,0.0,0.99877,0.0,0.21769]
[1777646519233,53.36,78158.79,0.0,0.99877,0.0,0.21888]
[1777646520240,53.36,78153.88,0.0,0.99876,0.0,0.22]
[1777646521248,53.36,78145.03,0.0,0.99875,0.0,0.22204]
[1777646521456,53.36,78145.03,0.0,0.99875,0.0,0.22204]
[1777646522255,53.36,78136.71,0.0,0.99874,0.0,0.22398]
[1777646523262,53.36,78134.06,0.0,0.99873,0.0,0.2246]
[1777646527289,53.36,78133.34,0.0,0.99873,0.0,0.22476]
[1777646529304,53.36,78134.31,0.0,0.99873,0.0,0.22454]
[1777646530310,53.36,78136.36,0.0,0.99874,0.0,0.22406]
[1777646531318,53.36,78137.78,0.0,0.99874,0.0,0.22373]
[1777646532325,53.36,78136.77,0.0,0.99874,0.0,0.22396]
[1777646534338,53.36,78137.73,0.0,0.99874,0.0,0.22374]
[1777646535264,53.36,78137.73,0.0,0.99874,0.0,0.22374]
[1777646535347,53.36,78139.41,0.0,0.99874,0.0,0.22335]
[1777646537360,53.36,78137.8,0.0,0.99874,0.0,0.22372]
[1777646538367,53.36,78136.9,0.0,0.99874,0.0,0.22393]
[1777646541310,53.36,78137.32,0.0,0.99874,0.0,0.22383]
[1777646544410,53.36,78137.98,0.0,0.99874,0.0,0.22368]
[1777646545417,53.36,78138.74,0.0,0.99874,0.0,0.2235]
[1777646546424,53.36,78139.42,0.0,0.99874,0.0,0.22334]
[1777646548439,53.36,78137.82,0.0,0.99874,0.0,0.22372]
[1777646549446,53.36,78136.71,0.0,0.99874,0.0,0.22398]
[1777646552256,53.36,78136.64,0.0,0.99874,0.0,0.22354]
[1777646552467,53.36,78140.27,0.0,0.99874,0.0,0.2227]
[1777646553474,53.36,78141.93,0.0,0.99875,0.0,0.22231]
[1777646554481,53.36,78149.76,0.0,0.99876,0.0,0.2205]
[1777646555488,53.36,78152.71,0.0,0.99876,0.0,0.21982]
[1777646556495,53.36,78154.96,0.0,0.99876,0.0,0.21931]
[1777646557502,53.36,78158.47,0.0,0.99877,0.0,0.2185]
[1777646558509,53.36,78159.75,0.0,0.99877,0.0,0.21821]
[1777646560523,53.36,78162.52,0.0,0.99878,0.0,0.21758]
[1777646561530,53.36,78164.26,0.0,0.99878,0.0,0.21719]
[1777646562537,53.36,78163.27,0.0,0.99878,0.0,0.21741]
[1777646563544,53.36,78164.1,0.0,0.99878,0.0,0.21722]
[1777646565558,53.36,78161.89,0.0,0.99877,0.0,0.21772]
[1777646566565,53.36,78159.92,0.0,0.99877,0.0,0.21817]
[1777646567572,53.36,78160.52,0.0,0.99877,0.0,0.21804]
[1777646568579,53.36,78152.32,0.0,0.99876,0.0,0.21991]
[1777646570259,53.36,78152.32,0.0,0.99876,0.0,0.21991]
[1777646570308,53.36,78150.4,0.0,0.99876,0.0,0.22035]
[1777646570593,53.36,78149.59,0.0,0.99876,0.0,0.22054]
[1777646575628,53.36,78149.53,0.0,0.99876,0.0,0.22055]
[1777646577642,53.36,78151.12,0.0,0.99876,0.0,0.22019]
[1777646582310,53.36,78151.51,0.0,0.99876,0.0,0.2201]
[1777646582410,53.36,78152.6,0.0,0.99876,0.0,0.21985]
[1777646582677,53.36,78155.59,0.0,0.99877,0.0,0.21916]
[1777646583684,53.36,78154.62,0.0,0.99876,0.0,0.21939]
[1777646584691,53.36,78151.12,0.0,0.99876,0.0,0.22019]
[1777646586705,53.36,78151.78,0.0,0.99876,0.0,0.22004]
[1777646587712,53.36,78150.9,0.0,0.99876,0.0,0.22024]
[1777646588719,53.36,78149.94,0.0,0.99876,0.0,0.22046]
[1777646589726,53.36,78149.32,0.0,0.99876,0.0,0.2206]
[1777646591740,53.36,78152.2,0.0,0.99876,0.0,0.21994]
[1777646592747,53.36,78152.81,0.0,0.99876,0.0,0.2198]
[1777646593754,53.36,78154.56,0.0,0.99876,0.0,0.2194]
[1777646594761,53.36,78153.89,0.0,0.99876,0.0,0.21955]
[1777646595768,53.36,78154.72,0.0,0.99876,0.0,0.21936]
[1777646596775,53.36,78156.59,0.0,0.99877,0.0,0.21893]
[1777646597782,53.36,78158.66,0.0,0.99877,0.0,0.21846]
[1777646598789,53.36,78160.54,0.0,0.99877,0.0,0.21803]
[1777646599796,53.36,78170.06,0.0,0.99879,0.0,0.21587]
[1777646600803,53.36,78172.82,0.0,0.99879,0.0,0.21525]
[1777646601810,53.36,78176.96,0.0,0.9988,0.0,0.21432]
[1777646602817,53.36,78176.42,0.0,0.99879,0.0,0.21444]
[1777646604831,53.36,78177.01,0.0,0.9988,0.0,0.21431]
[1777646606845,53.36,78179.29,0.0,0.9988,0.0,0.2138]
[1777646607851,53.36,78180.83,0.0,0.9988,0.0,0.21345]
[1777646610873,53.36,78180.35,0.0,0.9988,0.0,0.21356]
[1777646615259,53.36,78182.26,0.0,0.99881,0.0,0.2127]
[1777646615908,53.36,78184.71,0.0,0.99881,0.0,0.21215]
[1777646616915,53.36,78184.11,0.0,0.99881,0.0,0.21229]
[1777646619411,53.36,78183.36,0.0,0.99881,0.0,0.21245]
[1777646619936,53.36,78184.43,0.0,0.99881,0.0,0.21222]
[1777646620945,53.36,78186.98,0.0,0.99881,0.0,0.21165]
[1777646621560,53.36,78186.98,0.0,0.99881,0.0,0.21165]
[1777646621747,53.36,78186.98,0.0,0.99881,0.0,0.21165]
[1777646621953,53.36,78191.5,0.0,0.99882,0.0,0.21065]
[1777646622959,53.36,78195.79,0.0,0.99882,0.0,0.2097]
[1777646623966,53.36,78200.65,0.0,0.99883,0.0,0.20863]
[1777646624973,53.36,78202.66,0.0,0.99883,0.0,0.2082]
[1777646625980,53.36,78203.4,0.0,0.99883,0.0,0.20803]
[1777646629002,53.36,78204.86,0.0,0.99884,0.0,0.20771]
[1777646630008,53.36,78207.39,0.0,0.99884,0.0,0.20716]
[1777646632022,53.36,78204.41,0.0,0.99884,0.0,0.20781]
[1777646633029,53.36,78203.17,0.0,0.99883,0.0,0.20808]
[1777646634036,53.36,78204.35,0.0,0.99884,0.0,0.20783]
[1777646635043,53.36,78206.32,0.0,0.99884,0.0,0.2074]
[1777646640078,53.36,78205.87,0.0,0.99884,0.0,0.20749]
[1777646642092,53.36,78207.2,0.0,0.99884,0.0,0.2072]
[1777646643099,53.36,78207.84,0.0,0.99884,0.0,0.20707]
[1777646646120,53.36,78206.69,0.0,0.99884,0.0,0.20732]
[1777646647127,53.36,78205.0,0.0,0.99884,0.0,0.20768]
[1777646650148,53.36,78201.14,0.0,0.99883,0.0,0.20853]
[1777646651155,53.36,78200.22,0.0,0.99883,0.0,0.20873]
[1777646652162,53.36,78200.85,0.0,0.99883,0.0,0.20859]
[1777646653169,53.36,78203.64,0.0,0.99883,0.0,0.20798]
[1777646654175,53.36,78208.01,0.0,0.99884,0.0,0.20703]
[1777646656190,53.36,78209.22,0.0,0.99884,0.0,0.20677]
[1777646657196,53.36,78210.51,0.0,0.99884,0.0,0.20649]
[1777646658204,53.36,78209.77,0.0,0.99884,0.0,0.20665]
[1777646660218,53.36,78208.58,0.0,0.99884,0.0,0.2069]
[1777646661224,53.36,78206.1,0.0,0.99884,0.0,0.20744]
[1777646663239,53.36,78205.06,0.0,0.99884,0.0,0.20767]
[1777646667267,53.36,78202.7,0.0,0.99883,0.0,0.20819]
[1777646668273,53.36,78196.38,0.0,0.99882,0.0,0.20957]
[1777646672302,53.36,78198.32,0.0,0.99883,0.0,0.20872]
[1777646673309,53.36,78199.33,0.0,0.99883,0.0,0.2085]
[1777646674316,53.36,78200.07,0.0,0.99883,0.0,0.20833]
[1777646675323,53.36,78202.17,0.0,0.99883,0.0,0.20788]
[1777646676329,53.36,78205.45,0.0,0.99884,0.0,0.20716]
[1777646677337,53.36,78208.63,0.0,0.99884,0.0,0.20647]
[1777646678344,53.36,78210.71,0.0,0.99885,0.0,0.20602]
[1777646682371,53.36,78211.43,0.0,0.99885,0.0,0.20586]
[1777646683379,53.36,78212.97,0.0,0.99885,0.0,0.20553]
[1777646688414,53.36,78212.68,0.0,0.99885,0.0,0.20559]
[1777646692442,53.36,78212.09,0.0,0.99885,0.0,0.20572]
[1777646693450,53.36,78209.01,0.0,0.99884,0.0,0.20639]
[1777646694458,53.36,78206.83,0.0,0.99884,0.0,0.20686]
[1777646695465,53.36,78204.05,0.0,0.99884,0.0,0.20747]
[1777646697482,53.36,78193.75,0.0,0.99882,0.0,0.20972]
[1777646698490,53.36,78189.63,0.0,0.99882,0.0,0.21063]
[1777646699497,53.36,78186.91,0.0,0.99881,0.0,0.21123]
[1777646700591,53.36,78186.91,0.0,0.99881,0.0,0.21123]
[1777646701511,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646701830,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646702219,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646702326,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646702474,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646702583,53.36,78185.88,0.0,0.99881,0.0,0.21146]
[1777646702518,53.36,78174.88,0.0,0.9988,0.0,0.21391]
[1777646703525,53.36,78170.87,0.0,0.99879,0.0,0.21481]
[1777646704532,53.36,78162.4,0.0,0.99878,0.0,0.21673]
[1777646705054,53.36,78162.4,0.0,0.99878,0.0,0.21673]
[1777646705079,53.36,78162.4,0.0,0.99878,0.0,0.21673]
[1777646705328,53.36,78162.4,0.0,0.99878,0.0,0.21673]
[1777646705539,53.36,78154.03,0.0,0.99877,0.0,0.21863]
[1777646706546,53.36,78152.59,0.0,0.99877,0.0,0.21896]
[1777646708560,53.36,78152.01,0.0,0.99877,0.0,0.21909]
[1777646709566,53.36,78151.24,0.0,0.99876,0.0,0.21927]
[1777646711581,53.36,78147.09,0.0,0.99876,0.0,0.22022]
[1777646712587,53.36,78143.95,0.0,0.99875,0.0,0.22095]
[1777646713595,53.36,78143.14,0.0,0.99875,0.0,0.22113]
[1777646715609,53.36,78145.71,0.0,0.99876,0.0,0.22054]
[1777646716616,53.36,78148.02,0.0,0.99876,0.0,0.22001]
[1777646717623,53.36,78148.79,0.0,0.99876,0.0,0.21983]
[1777646718630,53.36,78150.51,0.0,0.99876,0.0,0.21944]
[1777646721651,53.36,78151.66,0.0,0.99876,0.0,0.21917]
[1777646722658,53.36,78154.17,0.0,0.99877,0.0,0.2186]
[1777646723665,53.36,78156.21,0.0,0.99877,0.0,0.21813]
[1777646724672,53.36,78154.17,0.0,0.99877,0.0,0.2186]
[1777646729706,53.36,78154.49,0.0,0.99877,0.0,0.21853]
[1777646731721,53.36,78153.8,0.0,0.99877,0.0,0.21824]
[1777646733344,53.36,78153.8,0.0,0.99877,0.0,0.21824]
[1777646735749,53.36,78152.77,0.0,0.99877,0.0,0.21847]
[1777646739297,53.36,78153.0,0.0,0.99877,0.0,0.21842]
[1777646742225,53.36,78153.08,0.0,0.99877,0.0,0.2184]
[1777646742798,53.36,78162.4,0.0,0.99878,0.0,0.21628]
[1777646743805,53.36,78164.46,0.0,0.99879,0.0,0.21582]
[1777646744813,53.36,78166.34,0.0,0.99879,0.0,0.21539]
[1777646745821,53.36,78174.24,0.0,0.9988,0.0,0.21362]
[1777646746828,53.36,78185.34,0.0,0.99881,0.0,0.21115]
[1777646747835,53.36,78179.24,0.0,0.99881,0.0,0.2125]
[1777646748842,53.36,78175.65,0.0,0.9988,0.0,0.2133]
[1777646750856,53.36,78176.86,0.0,0.9988,0.0,0.21303]
[1777646753877,53.36,78178.06,0.0,0.9988,0.0,0.21277]
[1777646755891,53.36,78175.27,0.0,0.9988,0.0,0.21339]
[1777646756898,53.36,78176.52,0.0,0.9988,0.0,0.21311]
[1777646757905,53.36,78177.03,0.0,0.9988,0.0,0.213]
[1777646758912,53.36,78177.81,0.0,0.9988,0.0,0.21282]
[1777646759919,53.36,78179.33,0.0,0.99881,0.0,0.21248]
[1777646760926,53.36,78180.37,0.0,0.99881,0.0,0.21225]
[1777646761933,53.36,78182.32,0.0,0.99881,0.0,0.21182]
[1777646762940,53.36,78191.99,0.0,0.99882,0.0,0.20968]
[1777646763947,53.36,78193.0,0.0,0.99882,0.0,0.20946]
[1777646764954,53.36,78195.29,0.0,0.99883,0.0,0.20895]
[1777646765961,53.36,78196.45,0.0,0.99883,0.0,0.2087]
[1777646767171,53.36,78196.45,0.0,0.99883,0.0,0.2087]
[1777646767474,53.36,78196.45,0.0,0.99883,0.0,0.2087]
[1777646767491,53.36,78198.73,0.0,0.99883,0.0,0.2082]
[1777646767975,53.36,78200.64,0.0,0.99884,0.0,0.20778]
[1777646768982,53.36,78198.42,0.0,0.99883,0.0,0.20827]
[1777646769989,53.36,78197.32,0.0,0.99883,0.0,0.20851]
[1777646770995,53.36,78199.22,0.0,0.99883,0.0,0.20809]
[1777646773012,53.36,78205.22,0.0,0.99884,0.0,0.20679]
[1777646774019,53.36,78207.6,0.0,0.99884,0.0,0.20627]
[1777646775026,53.36,78209.58,0.0,0.99885,0.0,0.20584]
[1777646776033,53.36,78214.83,0.0,0.99885,0.0,0.20471]
[1777646777043,53.36,78218.46,0.0,0.99886,0.0,0.20392]
[1777646778050,53.36,78221.46,0.0,0.99886,0.0,0.20328]
[1777646779057,53.36,78223.19,0.0,0.99887,0.0,0.20291]
[1777646780625,53.36,78223.77,0.0,0.99887,0.0,0.20279]
[1777646782078,53.36,78224.83,0.0,0.99887,0.0,0.20256]
[1777646783085,53.36,78223.99,0.0,0.99887,0.0,0.20274]
[1777646784092,53.36,78225.88,0.0,0.99887,0.0,0.20234]
[1777646785099,53.36,78233.44,0.0,0.99888,0.0,0.20073]
[1777646786106,53.36,78237.26,0.0,0.99888,0.0,0.19992]
[1777646787113,53.36,78235.99,0.0,0.99888,0.0,0.20019]
[1777646788120,53.36,78236.95,0.0,0.99888,0.0,0.19999]
[1777646789127,53.36,78235.88,0.0,0.99888,0.0,0.20022]
[1777646790134,53.36,78234.33,0.0,0.99888,0.0,0.20054]
[1777646791141,53.36,78233.48,0.0,0.99888,0.0,0.20031]
[1777646792693,53.36,78231.89,0.0,0.99888,0.0,0.20064]
[1777646795172,53.36,78234.29,0.0,0.99888,0.0,0.20014]
[1777646798196,53.36,78239.32,0.0,0.99889,0.0,0.19908]
[1777646799203,53.36,78240.19,0.0,0.99889,0.0,0.1989]
[1777646800210,53.36,78240.73,0.0,0.99889,0.0,0.19878]
[1777646801217,53.36,78241.66,0.0,0.99889,0.0,0.19859]
[1777646802223,53.36,78238.76,0.0,0.99889,0.0,0.1992]
[1777646803231,53.36,78237.26,0.0,0.99889,0.0,0.19951]
[1777646805245,53.36,78238.86,0.0,0.99889,0.0,0.19917]
[1777646806252,53.36,78236.48,0.0,0.99888,0.0,0.19968]
[1777646807259,53.36,78235.95,0.0,0.99888,0.0,0.19979]
[1777646809273,53.36,78235.52,0.0,0.99888,0.0,0.19988]
[1777646810280,53.36,78237.61,0.0,0.99889,0.0,0.19944]
[1777646811287,53.36,78237.06,0.0,0.99889,0.0,0.19955]
[1777646813301,53.36,78235.46,0.0,0.99888,0.0,0.19989]
[1777646815315,53.36,78235.99,0.0,0.99888,0.0,0.19978]
[1777646816322,53.36,78236.75,0.0,0.99889,0.0,0.19962]
[1777646817329,53.36,78238.3,0.0,0.99889,0.0,0.19929]
[1777646819343,53.36,78238.88,0.0,0.99889,0.0,0.19917]
[1777646820534,53.36,78240.0,0.0,0.99889,0.0,0.19894]
[1777646821357,53.36,78241.09,0.0,0.99889,0.0,0.19871]
[1777646822575,53.36,78241.09,0.0,0.99889,0.0,0.19871]
[1777646822661,53.36,78242.98,0.0,0.99889,0.0,0.19831]
[1777646823371,53.36,78249.61,0.0,0.9989,0.0,0.19693]
[1777646824378,53.36,78252.14,0.0,0.99891,0.0,0.1964]
[1777646825385,53.36,78256.55,0.0,0.99891,0.0,0.19549]
[1777646826392,53.36,78257.55,0.0,0.99891,0.0,0.19528]
[1777646827399,53.36,78256.91,0.0,0.99891,0.0,0.19541]
[1777646828406,53.36,78258.01,0.0,0.99891,0.0,0.19519]
[1777646829412,53.36,78257.37,0.0,0.99891,0.0,0.19532]
[1777646830420,53.36,78258.28,0.0,0.99891,0.0,0.19513]
[1777646833441,53.36,78263.04,0.0,0.99892,0.0,0.19415]
[1777646833786,53.36,78263.04,0.0,0.99892,0.0,0.19415]
[1777646836462,53.36,78264.81,0.0,0.99892,0.0,0.19379]
[1777646837469,53.36,78265.4,0.0,0.99892,0.0,0.19367]
[1777646839483,53.36,78266.47,0.0,0.99892,0.0,0.19345]
[1777646840490,53.36,78267.98,0.0,0.99893,0.0,0.19314]
[1777646842504,53.36,78268.67,0.0,0.99893,0.0,0.193]
[1777646844518,53.36,78267.33,0.0,0.99892,0.0,0.19327]
[1777646849552,53.36,78267.07,0.0,0.99892,0.0,0.19332]
[1777646850560,53.36,78260.14,0.0,0.99892,0.0,0.19475]
[1777646851567,53.36,78257.36,0.0,0.99891,0.0,0.19491]
[1777646852574,53.36,78257.88,0.0,0.99891,0.0,0.19481]
[1777646854588,53.36,78256.43,0.0,0.99891,0.0,0.19511]
[1777646859623,53.36,78264.59,0.0,0.99892,0.0,0.19343]
[1777646860630,53.36,78268.34,0.0,0.99893,0.0,0.19266]
[1777646861637,53.36,78269.1,0.0,0.99893,0.0,0.19251]
[1777646864658,53.36,78268.55,0.0,0.99893,0.0,0.19262]
[1777646865665,53.36,78270.39,0.0,0.99893,0.0,0.19224]
[1777646866671,53.36,78268.68,0.0,0.99893,0.0,0.19259]
[1777646867678,53.36,78268.15,0.0,0.99893,0.0,0.1927]
[1777646868686,53.36,78266.73,0.0,0.99893,0.0,0.19299]
[1777646869693,53.36,78265.81,0.0,0.99892,0.0,0.19318]
[1777646872714,53.36,78268.81,0.0,0.99893,0.0,0.19257]
[1777646875735,53.36,78266.92,0.0,0.99893,0.0,0.19295]
[1777646876741,53.36,78260.5,0.0,0.99892,0.0,0.19427]
[1777646877749,53.36,78265.25,0.0,0.99892,0.0,0.19329]
[1777646878756,53.36,78262.59,0.0,0.99892,0.0,0.19384]
[1777646881777,53.36,78263.94,0.0,0.99892,0.0,0.19356]
[1777646883815,53.36,78266.39,0.0,0.99893,0.0,0.19306]
[1777646884861,53.36,78267.37,0.0,0.99893,0.0,0.19286]
[1777646885868,53.36,78268.33,0.0,0.99893,0.0,0.19266]
[1777646886874,53.36,78273.35,0.0,0.99893,0.0,0.19164]
[1777646887882,53.36,78274.05,0.0,0.99893,0.0,0.1915]
[1777646888889,53.36,78275.94,0.0,0.99894,0.0,0.19112]
[1777646889895,53.36,78280.49,0.0,0.99894,0.0,0.1902]
[1777646891623,53.36,78280.49,0.0,0.99894,0.0,0.1902]
[1777646891742,53.36,78280.49,0.0,0.99894,0.0,0.1902]
[1777646891812,53.36,78286.75,0.0,0.99895,0.0,0.18894]
[1777646892841,53.36,78298.09,0.0,0.99896,0.0,0.18668]
[1777646892919,53.36,78304.48,0.0,0.99897,0.0,0.18542]
[1777646895573,53.36,78302.35,0.0,0.99897,0.0,0.18584]
[1777646895940,53.36,78296.61,0.0,0.99896,0.0,0.18697]
[1777646899180,53.36,78294.04,0.0,0.99896,0.0,0.18748]
[1777646899337,53.36,78294.04,0.0,0.99896,0.0,0.18748]
[1777646899436,53.36,78293.33,0.0,0.99896,0.0,0.18762]
[1777646900090,53.36,78293.33,0.0,0.99896,0.0,0.18762]
[1777646906010,53.36,78293.81,0.0,0.99896,0.0,0.18753]
[1777646907017,53.36,78277.16,0.0,0.99894,0.0,0.19087]
[1777646908023,53.36,78275.81,0.0,0.99894,0.0,0.19114]
[1777646911047,53.36,78284.75,0.0,0.99895,0.0,0.18894]
[1777646912054,53.36,78288.99,0.0,0.99896,0.0,0.1881]
[1777646914528,53.36,78290.18,0.0,0.99896,0.0,0.18786]
[1777646914562,53.36,78290.18,0.0,0.99896,0.0,0.18786]
[1777646914586,53.36,78290.18,0.0,0.99896,0.0,0.18786]
[1777646914662,53.36,78290.31,0.0,0.99896,0.0,0.18783]
[1777646918096,53.36,78305.46,0.0,0.99898,0.0,0.18483]
[1777646919592,53.36,78305.46,0.0,0.99898,0.0,0.18483]
[1777646919604,53.36,78310.38,0.0,0.99898,0.0,0.18387]
[1777646921955,53.36,78308.44,0.0,0.99898,0.0,0.18425]
[1777646922011,53.36,78308.44,0.0,0.99898,0.0,0.18425]
[1777646922081,53.36,78308.44,0.0,0.99898,0.0,0.18425]
[1777646922124,53.36,78308.38,0.0,0.99898,0.0,0.18426]
[1777646924138,53.36,78302.56,0.0,0.99897,0.0,0.1854]
[1777646926152,53.36,78309.44,0.0,0.99898,0.0,0.18405]
[1777646928367,53.36,78307.81,0.0,0.99898,0.0,0.18437]
[1777646928442,53.36,78307.81,0.0,0.99898,0.0,0.18437]
[1777646928579,53.36,78307.81,0.0,0.99898,0.0,0.18437]
[1777646928626,53.36,78308.08,0.0,0.99898,0.0,0.18432]
[1777646931187,53.36,78311.61,0.0,0.99898,0.0,0.18363]
[1777646932194,53.36,78314.44,0.0,0.99899,0.0,0.18308]
[1777646933201,53.36,78319.31,0.0,0.99899,0.0,0.18213]
[1777646934213,53.36,78324.56,0.0,0.999,0.0,0.18111]
[1777646939243,53.36,78330.03,0.0,0.999,0.0,0.18006]
[1777646941257,53.36,78334.25,0.0,0.99901,0.0,0.17925]
[1777646942263,53.36,78340.15,0.0,0.99902,0.0,0.17813]
[1777646943271,53.36,78343.13,0.0,0.99902,0.0,0.17756]
[1777646944278,53.36,78350.65,0.0,0.99903,0.0,0.17614]
[1777646945285,53.36,78356.13,0.0,0.99903,0.0,0.17511]
[1777646946292,53.36,78352.08,0.0,0.99903,0.0,0.17587]
[1777646947299,53.36,78349.27,0.0,0.99903,0.0,0.1764]
[1777646949313,53.36,78353.62,0.0,0.99903,0.0,0.17558]
[1777646951480,53.36,78353.6,0.0,0.99903,0.0,0.17559]
[1777646951494,53.36,78353.6,0.0,0.99903,0.0,0.17559]
[1777646951593,53.36,78353.6,0.0,0.99903,0.0,0.17559]
[1777646951826,53.36,78353.6,0.0,0.99903,0.0,0.17559]
[1777646951869,53.36,78352.82,0.0,0.99903,0.0,0.17573]
[1777646954348,53.36,78356.52,0.0,0.99904,0.0,0.17504]
[1777646958636,53.36,78356.46,0.0,0.99904,0.0,0.17505]
[1777646958751,53.36,78356.46,0.0,0.99904,0.0,0.17505]
[1777646958827,53.36,78356.46,0.0,0.99904,0.0,0.17505]
[1777646958852,53.36,78355.71,0.0,0.99903,0.0,0.17519]
[1777646964418,53.36,78356.74,0.0,0.99904,0.0,0.175]
[1777646966432,53.36,78364.43,0.0,0.99904,0.0,0.17357]
[1777646967439,53.36,78368.72,0.0,0.99905,0.0,0.17277]
[1777646969454,53.36,78373.88,0.0,0.99905,0.0,0.17182]
[1777646972475,53.36,78370.84,0.0,0.99905,0.0,0.17201]
[1777646974492,53.36,78364.12,0.0,0.99905,0.0,0.17325]
[1777646976507,53.36,78359.85,0.0,0.99904,0.0,0.17405]
[1777646977123,53.36,78359.85,0.0,0.99904,0.0,0.17405]
[1777646977147,53.36,78359.85,0.0,0.99904,0.0,0.17405]
[1777646977259,53.36,78359.85,0.0,0.99904,0.0,0.17405]
[1777646977325,53.36,78359.85,0.0,0.99904,0.0,0.17405]
[1777646977514,53.36,78360.25,0.0,0.99904,0.0,0.17397]
[1777646982549,53.36,78359.76,0.0,0.99904,0.0,0.17406]
[1777646984563,53.36,78356.41,0.0,0.99904,0.0,0.17469]
[1777646985570,53.36,78359.7,0.0,0.99904,0.0,0.17408]
[1777646987703,53.36,78360.96,0.0,0.99904,0.0,0.17384]
[1777646987815,53.36,78360.96,0.0,0.99904,0.0,0.17384]
[1777646987834,53.36,78360.96,0.0,0.99904,0.0,0.17384]
[1777646987914,53.36,78363.01,0.0,0.99904,0.0,0.17346]
[1777646992325,53.36,78361.59,0.0,0.99904,0.0,0.17372]
[1777646992436,53.36,78361.59,0.0,0.99904,0.0,0.17372]
[1777646992577,53.36,78361.59,0.0,0.99904,0.0,0.17372]
[1777646992619,53.36,78361.92,0.0,0.99904,0.0,0.17366]
[1777646996646,53.36,78367.75,0.0,0.99905,0.0,0.17258]
[1777646997637,53.36,78367.75,0.0,0.99905,0.0,0.17258]
[1777646997749,53.36,78367.75,0.0,0.99905,0.0,0.17258]
[1777646997831,53.36,78367.75,0.0,0.99905,0.0,0.17258]
[1777646997850,53.36,78372.02,0.0,0.99905,0.0,0.17179]
[1777646998661,53.36,78375.21,0.0,0.99906,0.0,0.17121]
[1777647002689,53.36,78371.41,0.0,0.99905,0.0,0.17191]
[1777647004706,53.36,78365.52,0.0,0.99905,0.0,0.17299]
[1777647006718,53.36,78360.4,0.0,0.99904,0.0,0.17394]
[1777647007724,53.36,78351.92,0.0,0.99903,0.0,0.17553]
[1777647008601,53.36,78351.92,0.0,0.99903,0.0,0.17553]
[1777647008630,53.36,78351.92,0.0,0.99903,0.0,0.17553]
[1777647008828,53.36,78351.92,0.0,0.99903,0.0,0.17553]
[1777647008926,53.36,78350.71,0.0,0.99903,0.0,0.17576]
[1777647009739,53.36,78346.86,0.0,0.99903,0.0,0.17648]
[1777647011753,53.36,78341.55,0.0,0.99902,0.0,0.17748]
[1777647012763,53.36,78323.27,0.0,0.999,0.0,0.18098]
[1777647013771,53.36,78311.85,0.0,0.99899,0.0,0.18319]
[1777647014778,53.36,78314.61,0.0,0.99899,0.0,0.18266]
[1777647015785,53.36,78317.94,0.0,0.99899,0.0,0.18201]
[1777647016792,53.36,78320.42,0.0,0.999,0.0,0.18153]
[1777647018806,53.36,78317.27,0.0,0.99899,0.0,0.18214]
[1777647021827,53.36,78320.5,0.0,0.999,0.0,0.18151]
[1777647025709,53.36,78318.86,0.0,0.99899,0.0,0.18183]
[1777647025757,53.36,78318.86,0.0,0.99899,0.0,0.18183]
[1777647025831,53.36,78318.86,0.0,0.99899,0.0,0.18183]
[1777647025855,53.36,78320.26,0.0,0.999,0.0,0.18156]
[1777647027869,53.36,78314.31,0.0,0.99899,0.0,0.18272]
[1777647028876,53.36,78309.67,0.0,0.99898,0.0,0.18362]
[1777647029883,53.36,78307.1,0.0,0.99898,0.0,0.18412]
[1777647030558,53.36,78307.1,0.0,0.99898,0.0,0.18412]
[1777647030584,53.36,78307.1,0.0,0.99898,0.0,0.18412]
[1777647030832,53.36,78307.1,0.0,0.99898,0.0,0.18412]
[1777647030890,53.36,78306.93,0.0,0.99898,0.0,0.18416]
[1777647035925,53.36,78313.24,0.0,0.99899,0.0,0.18254]
[1777647037939,53.36,78318.17,0.0,0.99899,0.0,0.18158]
[1777647038315,53.36,78318.17,0.0,0.99899,0.0,0.18158]
[1777647038330,53.36,78318.17,0.0,0.99899,0.0,0.18158]
[1777647038427,53.36,78318.17,0.0,0.99899,0.0,0.18158]
[1777647038579,53.36,78318.17,0.0,0.99899,0.0,0.18158]
[1777647038945,53.36,78316.85,0.0,0.99899,0.0,0.18184]
[1777647039953,53.36,78313.39,0.0,0.99899,0.0,0.18251]
[1777647041967,53.36,78322.95,0.0,0.999,0.0,0.18066]
[1777647042357,53.36,78322.95,0.0,0.999,0.0,0.18066]
[1777647042439,53.36,78322.95,0.0,0.999,0.0,0.18066]
[1777647042582,53.36,78322.95,0.0,0.999,0.0,0.18066]
[1777647042974,53.36,78322.33,0.0,0.999,0.0,0.18078]
[1777647044988,53.36,78319.96,0.0,0.999,0.0,0.18124]
[1777647050023,53.36,78319.12,0.0,0.999,0.0,0.1814]
[1777647052213,53.36,78321.4,0.0,0.999,0.0,0.18096]
[1777647052266,53.36,78321.4,0.0,0.999,0.0,0.18096]
[1777647052332,53.36,78321.4,0.0,0.999,0.0,0.18096]
[1777647052358,53.36,78321.68,0.0,0.999,0.0,0.1809]
[1777647054062,53.36,78331.58,0.0,0.99901,0.0,0.179]
[1777647055069,53.36,78347.24,0.0,0.99903,0.0,0.17604]
[1777647056076,53.36,78348.72,0.0,0.99903,0.0,0.17576]
[1777647058972,53.36,78349.32,0.0,0.99903,0.0,0.17564]
[1777647058090,53.36,78342.81,0.0,0.99902,0.0,0.17687]
[1777647059065,53.36,78342.81,0.0,0.99902,0.0,0.17687]
[1777647059082,53.36,78342.81,0.0,0.99902,0.0,0.17687]
[1777647059097,53.36,78344.23,0.0,0.99903,0.0,0.1766]
[1777647060104,53.36,78346.78,0.0,0.99903,0.0,0.17612]
[1777647064265,53.36,78346.34,0.0,0.99903,0.0,0.1762]
[1777647064301,53.36,78346.34,0.0,0.99903,0.0,0.1762]
[1777647064332,53.36,78346.34,0.0,0.99903,0.0,0.1762]
[1777647064402,53.36,78345.84,0.0,0.99903,0.0,0.1763]
[1777647066147,53.36,78348.87,0.0,0.99903,0.0,0.17573]
[1777647067154,53.36,78351.09,0.0,0.99903,0.0,0.17531]
[1777647068161,53.36,78356.19,0.0,0.99904,0.0,0.17436]
[1777647069917,53.36,78356.19,0.0,0.99904,0.0,0.17436]
[1777647069948,53.36,78356.19,0.0,0.99904,0.0,0.17436]
[1777647069935,53.36,78356.97,0.0,0.99904,0.0,0.17421]
[1777647070079,53.36,78356.97,0.0,0.99904,0.0,0.17421]
[1777647070188,53.36,78356.88,0.0,0.99904,0.0,0.17423]
[1777647071192,53.36,78360.67,0.0,0.99904,0.0,0.17352]
[1777647073213,53.36,78367.97,0.0,0.99905,0.0,0.17217]
[1777647074438,53.36,78367.97,0.0,0.99905,0.0,0.17217]
[1777647074537,53.36,78367.97,0.0,0.99905,0.0,0.17217]
[1777647074581,53.36,78367.97,0.0,0.99905,0.0,0.17217]
[1777647074639,53.36,78369.07,0.0,0.99905,0.0,0.17197]
[1777647075227,53.36,78363.46,0.0,0.99905,0.0,0.17301]
[1777647076234,53.36,78359.16,0.0,0.99904,0.0,0.17381]
[1777647079534,53.36,78357.31,0.0,0.99904,0.0,0.17415]
[1777647079577,53.36,78357.31,0.0,0.99904,0.0,0.17415]
[1777647079587,53.36,78357.31,0.0,0.99904,0.0,0.17415]
[1777647079702,53.36,78357.31,0.0,0.99904,0.0,0.17415]
[1777647079833,53.36,78357.31,0.0,0.99904,0.0,0.17415]
[1777647079931,53.36,78357.43,0.0,0.99904,0.0,0.17413]
[1777647080262,53.36,78360.97,0.0,0.99904,0.0,0.17347]
[1777647081269,53.36,78363.6,0.0,0.99905,0.0,0.17298]
[1777647084266,53.36,78365.21,0.0,0.99905,0.0,0.17268]
[1777647084326,53.36,78365.21,0.0,0.99905,0.0,0.17268]
[1777647084356,53.36,78365.21,0.0,0.99905,0.0,0.17268]
[1777647084580,53.36,78365.21,0.0,0.99905,0.0,0.17268]
[1777647084681,53.36,78366.8,0.0,0.99905,0.0,0.17239]
[1777647085297,53.36,78369.05,0.0,0.99905,0.0,0.17197]
[1777647087311,53.36,78370.93,0.0,0.99906,0.0,0.17163]
[1777647091338,53.36,78373.69,0.0,0.99906,0.0,0.17076]
[1777647092214,53.36,78373.69,0.0,0.99906,0.0,0.17076]
[1777647092293,53.36,78373.69,0.0,0.99906,0.0,0.17076]
[1777647092327,53.36,78373.69,0.0,0.99906,0.0,0.17076]
[1777647092346,53.36,78374.56,0.0,0.99906,0.0,0.1706]
[1777647093353,53.36,78380.1,0.0,0.99907,0.0,0.16959]
[1777647094360,53.36,78384.67,0.0,0.99907,0.0,0.16876]
[1777647095367,53.36,78387.09,0.0,0.99908,0.0,0.16832]
[1777647096345,53.36,78387.09,0.0,0.99908,0.0,0.16832]
[1777647096441,53.36,78387.09,0.0,0.99908,0.0,0.16832]
[1777647096576,53.36,78387.09,0.0,0.99908,0.0,0.16832]
[1777647096686,53.36,78387.09,0.0,0.99908,0.0,0.16832]
[1777647096776,53.36,78388.02,0.0,0.99908,0.0,0.16815]
[1777647099833,53.36,78388.69,0.0,0.99908,0.0,0.16803]
[1777647100077,53.36,78387.64,0.0,0.99908,0.0,0.16822]
[1777647100182,53.36,78387.64,0.0,0.99908,0.0,0.16822]
[1777647100402,53.36,78386.16,0.0,0.99907,0.0,0.16849]
[1777647101409,53.36,78383.43,0.0,0.99907,0.0,0.16898]
[1777647103140,53.36,78384.47,0.0,0.99907,0.0,0.16879]
[1777647103257,53.36,78384.47,0.0,0.99907,0.0,0.16879]
[1777647103330,53.36,78384.47,0.0,0.99907,0.0,0.16879]
[1777647103437,53.36,78384.47,0.0,0.99907,0.0,0.16879]
[1777647103538,53.36,78390.43,0.0,0.99908,0.0,0.16772]
[1777647105828,53.36,78391.05,0.0,0.99908,0.0,0.16761]
[1777647105848,53.36,78392.59,0.0,0.99908,0.0,0.16733]
[1777647106074,53.36,78392.59,0.0,0.99908,0.0,0.16733]
[1777647106102,53.36,78392.59,0.0,0.99908,0.0,0.16733]
[1777647106444,53.36,78398.72,0.0,0.99909,0.0,0.16623]
[1777647107451,53.36,78402.04,0.0,0.99909,0.0,0.16564]
[1777647108464,53.36,78404.59,0.0,0.99909,0.0,0.16518]
[1777647109830,53.36,78404.59,0.0,0.99909,0.0,0.16518]
[1777647109838,53.36,78404.59,0.0,0.99909,0.0,0.16518]
[1777647109883,53.36,78404.59,0.0,0.99909,0.0,0.16518]
[1777647109929,53.36,78406.56,0.0,0.9991,0.0,0.16483]
[1777647110478,53.36,78408.1,0.0,0.9991,0.0,0.16456]
[1777647111680,53.36,78408.1,0.0,0.9991,0.0,0.16456]
[1777647111778,53.36,78415.38,0.0,0.99911,0.0,0.16328]
[1777647112126,53.36,78415.38,0.0,0.99911,0.0,0.16328]
[1777647112492,53.36,78416.59,0.0,0.99911,0.0,0.16306]
[1777647113842,53.36,78416.59,0.0,0.99911,0.0,0.16306]
[1777647115111,53.36,78417.24,0.0,0.99911,0.0,0.16295]
[1777647115173,53.36,78417.24,0.0,0.99911,0.0,0.16295]
[1777647115513,53.36,78423.36,0.0,0.99911,0.0,0.16188]
[1777647116520,53.36,78429.44,0.0,0.99912,0.0,0.16082]
[1777647117326,53.36,78429.44,0.0,0.99912,0.0,0.16082]
[1777647117576,53.36,78429.44,0.0,0.99912,0.0,0.16082]
[1777647117693,53.36,78429.44,0.0,0.99912,0.0,0.16082]
[1777647117835,53.36,78429.44,0.0,0.99912,0.0,0.16082]
[1777647117850,53.36,78435.07,0.0,0.99913,0.0,0.15985]
[1777647118075,53.36,78435.07,0.0,0.99913,0.0,0.15985]
[1777647118534,53.36,78435.61,0.0,0.99913,0.0,0.15976]
[1777647119541,53.36,78432.42,0.0,0.99912,0.0,0.16031]
[1777647120310,53.36,78432.42,0.0,0.99912,0.0,0.16031]
[1777647120324,53.36,78432.42,0.0,0.99912,0.0,0.16031]
[1777647120575,53.36,78432.42,0.0,0.99912,0.0,0.16031]
[1777647120589,53.36,78432.58,0.0,0.99912,0.0,0.16028]
[1777647121302,53.36,78432.58,0.0,0.99912,0.0,0.16028]
[1777647121327,53.36,78432.58,0.0,0.99912,0.0,0.16028]
[1777647122253,53.36,78432.47,0.0,0.99912,0.0,0.1603]
[1777647122562,53.36,78438.17,0.0,0.99913,0.0,0.15932]
[1777647124959,53.36,78438.05,0.0,0.99913,0.0,0.15934]
[1777647125583,53.36,78436.81,0.0,0.99913,0.0,0.15955]
[1777647126590,53.36,78436.17,0.0,0.99913,0.0,0.15966]
[1777647127597,53.36,78433.48,0.0,0.99912,0.0,0.16012]
[1777647128604,53.36,78426.37,0.0,0.99912,0.0,0.16136]
[1777647131052,53.36,78430.73,0.0,0.99912,0.0,0.1606]
[1777647131627,53.36,78432.49,0.0,0.99912,0.0,0.16029]
[1777647132633,53.36,78434.4,0.0,0.99913,0.0,0.15996]
[1777647133640,53.36,78433.45,0.0,0.99912,0.0,0.16013]
[1777647134648,53.36,78435.11,0.0,0.99913,0.0,0.15984]
[1777647137669,53.36,78430.51,0.0,0.99912,0.0,0.16064]
[1777647138293,53.36,78430.51,0.0,0.99912,0.0,0.16064]
[1777647138325,53.36,78430.51,0.0,0.99912,0.0,0.16064]
[1777647138577,53.36,78430.51,0.0,0.99912,0.0,0.16064]
[1777647138676,53.36,78431.68,0.0,0.99912,0.0,0.16043]
[1777647139683,53.36,78435.2,0.0,0.99913,0.0,0.15983]
[1777647140689,53.36,78436.59,0.0,0.99913,0.0,0.15959]
[1777647142704,53.36,78439.26,0.0,0.99913,0.0,0.15913]
[1777647143711,53.36,78439.97,0.0,0.99913,0.0,0.15901]
[1777647144719,53.36,78437.71,0.0,0.99913,0.0,0.15939]
[1777647146732,53.36,78435.44,0.0,0.99913,0.0,0.15979]
[1777647148746,53.36,78430.72,0.0,0.99912,0.0,0.1606]
[1777647149753,53.36,78433.48,0.0,0.99912,0.0,0.16012]
[1777647151767,53.36,78432.63,0.0,0.99913,0.0,0.15992]
[1777647152774,53.36,78435.24,0.0,0.99913,0.0,0.15947]
[1777647153781,53.36,78438.9,0.0,0.99913,0.0,0.15885]
[1777647154788,53.36,78440.13,0.0,0.99913,0.0,0.15863]
[1777647155794,53.36,78441.24,0.0,0.99913,0.0,0.15844]
[1777647156802,53.36,78440.76,0.0,0.99913,0.0,0.15853]
[1777647159826,53.36,78441.26,0.0,0.99913,0.0,0.15844]
[1777647161837,53.36,78440.57,0.0,0.99913,0.0,0.15856]
[1777647162844,53.36,78441.45,0.0,0.99913,0.0,0.15841]
[1777647164858,53.36,78440.32,0.0,0.99913,0.0,0.1586]
[1777647165865,53.36,78441.08,0.0,0.99913,0.0,0.15847]
[1777647167878,53.36,78438.17,0.0,0.99913,0.0,0.15897]
[1777647168886,53.36,78436.12,0.0,0.99913,0.0,0.15932]
[1777647169893,53.36,78431.72,0.0,0.99912,0.0,0.16008]
[1777647171907,53.36,78433.3,0.0,0.99913,0.0,0.15981]
[1777647172914,53.36,78432.72,0.0,0.99913,0.0,0.15991]
[1777647174928,53.36,78431.9,0.0,0.99912,0.0,0.16005]
[1777647175935,53.36,78430.92,0.0,0.99912,0.0,0.16022]
[1777647178956,53.36,78431.46,0.0,0.99912,0.0,0.16013]
[1777647179963,53.36,78433.94,0.0,0.99913,0.0,0.1597]
[1777647180970,53.36,78434.59,0.0,0.99913,0.0,0.15959]
[1777647181977,53.36,78434.05,0.0,0.99913,0.0,0.15968]
[1777647183991,53.36,78434.57,0.0,0.99913,0.0,0.15959]
[1777647186005,53.36,78427.58,0.0,0.99912,0.0,0.1608]
[1777647187012,53.36,78419.32,0.0,0.99911,0.0,0.16224]
[1777647188019,53.36,78423.88,0.0,0.99912,0.0,0.16144]
[1777647189026,53.36,78425.54,0.0,0.99912,0.0,0.16115]
[1777647190033,53.36,78423.24,0.0,0.99912,0.0,0.16155]
[1777647191040,53.36,78416.17,0.0,0.99911,0.0,0.16279]
[1777647192047,53.36,78414.28,0.0,0.99911,0.0,0.16312]
[1777647197082,53.36,78411.11,0.0,0.9991,0.0,0.16368]
[1777647198089,53.36,78409.67,0.0,0.9991,0.0,0.16393]
[1777647199096,53.36,78411.24,0.0,0.9991,0.0,0.16365]
[1777647200103,53.36,78412.26,0.0,0.9991,0.0,0.16347]
[1777647202117,53.36,78407.29,0.0,0.9991,0.0,0.16435]
[1777647203124,53.36,78403.97,0.0,0.9991,0.0,0.16494]
[1777647204131,53.36,78400.49,0.0,0.99909,0.0,0.16556]
[1777647205138,53.36,78398.02,0.0,0.99909,0.0,0.166]
[1777647206145,53.36,78390.45,0.0,0.99908,0.0,0.16735]
[1777647207152,53.36,78388.97,0.0,0.99908,0.0,0.16762]
[1777647209166,53.36,78386.97,0.0,0.99908,0.0,0.16798]
[1777647210383,53.36,78386.97,0.0,0.99908,0.0,0.16798]
[1777647210582,53.36,78386.97,0.0,0.99908,0.0,0.16798]
[1777647210828,53.36,78386.97,0.0,0.99908,0.0,0.16798]
[1777647210846,53.36,78386.36,0.0,0.99908,0.0,0.16809]
[1777647213195,53.36,78387.47,0.0,0.99908,0.0,0.16753]
[1777647214201,53.36,78388.34,0.0,0.99908,0.0,0.16737]
[1777647217222,53.36,78389.28,0.0,0.99908,0.0,0.1672]
[1777647218229,53.36,78382.95,0.0,0.99907,0.0,0.16835]
[1777647219236,53.36,78379.7,0.0,0.99907,0.0,0.16893]
[1777647220243,53.36,78381.11,0.0,0.99907,0.0,0.16868]
[1777647221726,53.36,78380.15,0.0,0.99907,0.0,0.16885]
[1777647222256,53.36,78377.88,0.0,0.99907,0.0,0.16926]
[1777647223264,53.36,78377.32,0.0,0.99907,0.0,0.16937]
[1777647224273,53.36,78376.18,0.0,0.99907,0.0,0.16957]
[1777647225281,53.36,78375.5,0.0,0.99907,0.0,0.1697]
[1777647226287,53.36,78374.29,0.0,0.99907,0.0,0.16992]
[1777647227295,53.36,78369.63,0.0,0.99906,0.0,0.17077]
[1777647228302,53.36,78367.9,0.0,0.99906,0.0,0.17109]
[1777647229309,53.36,78366.97,0.0,0.99906,0.0,0.17126]
[1777647230315,53.36,78366.01,0.0,0.99906,0.0,0.17143]
[1777647235773,53.36,78365.75,0.0,0.99906,0.0,0.17148]
[1777647236359,53.36,78362.69,0.0,0.99905,0.0,0.17205]
[1777647237366,53.36,78364.09,0.0,0.99905,0.0,0.17179]
[1777647242401,53.36,78362.11,0.0,0.99905,0.0,0.17215]
[1777647243408,53.36,78364.29,0.0,0.99905,0.0,0.17175]
[1777647244415,53.36,78369.22,0.0,0.99906,0.0,0.17084]
[1777647245422,53.36,78376.4,0.0,0.99907,0.0,0.16953]
[1777647246430,53.36,78375.49,0.0,0.99907,0.0,0.1697]
[1777647249451,53.36,78372.6,0.0,0.99906,0.0,0.17023]
[1777647254485,53.36,78372.38,0.0,0.99906,0.0,0.17027]
[1777647255493,53.36,78371.41,0.0,0.99906,0.0,0.17044]
[1777647257507,53.36,78370.46,0.0,0.99906,0.0,0.17062]
[1777647260527,53.36,78371.51,0.0,0.99906,0.0,0.17043]
[1777647261535,53.36,78372.2,0.0,0.99906,0.0,0.1703]
[1777647266569,53.36,78373.97,0.0,0.99906,0.0,0.16998]
[1777647270598,53.36,78371.65,0.0,0.99906,0.0,0.1704]
[1777647271605,53.36,78364.69,0.0,0.99906,0.0,0.17131]
[1777647272612,53.36,78353.07,0.0,0.99904,0.0,0.17346]
[1777647273619,53.36,78345.22,0.0,0.99903,0.0,0.17492]
[1777647274627,53.36,78342.71,0.0,0.99903,0.0,0.17539]
[1777647275633,53.36,78341.32,0.0,0.99903,0.0,0.17565]
[1777647279030,53.36,78342.41,0.0,0.99903,0.0,0.17545]
[1777647279661,53.36,78341.73,0.0,0.99903,0.0,0.17558]
[1777647280704,53.36,78341.73,0.0,0.99903,0.0,0.17558]
[1777647280826,53.36,78341.73,0.0,0.99903,0.0,0.17558]
[1777647281075,53.36,78341.73,0.0,0.99903,0.0,0.17558]
[1777647281176,53.36,78338.83,0.0,0.99903,0.0,0.17612]
[1777647281675,53.36,78337.54,0.0,0.99903,0.0,0.17636]
[1777647282681,53.36,78339.55,0.0,0.99903,0.0,0.17599]
[1777647283689,53.36,78338.83,0.0,0.99903,0.0,0.17612]
[1777647287716,53.36,78337.22,0.0,0.99903,0.0,0.17642]
[1777647288724,53.36,78335.88,0.0,0.99902,0.0,0.17668]
[1777647289730,53.36,78335.1,0.0,0.99902,0.0,0.17683]
[1777647291745,53.36,78331.69,0.0,0.99902,0.0,0.17747]
[1777647293759,53.36,78332.43,0.0,0.99902,0.0,0.17733]
[1777647297787,53.36,78322.23,0.0,0.99901,0.0,0.17927]
[1777647298794,53.36,78312.76,0.0,0.999,0.0,0.1811]
[1777647299801,53.36,78312.48,0.0,0.999,0.0,0.18115]
[1777647300808,53.36,78312.08,0.0,0.999,0.0,0.18123]
[1777647301815,53.36,78310.42,0.0,0.99899,0.0,0.18155]
[1777647303829,53.36,78313.19,0.0,0.999,0.0,0.18101]
[1777647304836,53.36,78317.0,0.0,0.999,0.0,0.18028]
[1777647308123,53.36,78318.87,0.0,0.999,0.0,0.17992]
[1777647308864,53.36,78320.04,0.0,0.99901,0.0,0.17969]
[1777647310878,53.36,78321.62,0.0,0.99901,0.0,0.17939]
[1777647311885,53.36,78325.25,0.0,0.99901,0.0,0.1787]
[1777647312892,53.36,78326.59,0.0,0.99901,0.0,0.17844]
[1777647314906,53.36,78329.1,0.0,0.99902,0.0,0.17796]
[1777647315913,53.36,78334.13,0.0,0.99902,0.0,0.17701]
[1777647316920,53.36,78336.31,0.0,0.99902,0.0,0.1766]
[1777647318266,53.36,78335.72,0.0,0.99902,0.0,0.17671]
[1777647318934,53.36,78337.84,0.0,0.99903,0.0,0.17631]
[1777647319941,53.36,78335.18,0.0,0.99902,0.0,0.17681]
[1777647320948,53.36,78334.26,0.0,0.99902,0.0,0.17698]
[1777647321954,53.36,78337.17,0.0,0.99903,0.0,0.17643]
[1777647322962,53.36,78339.99,0.0,0.99903,0.0,0.1759]
[1777647323969,53.36,78338.86,0.0,0.99903,0.0,0.17612]
[1777647324975,53.36,78336.97,0.0,0.99903,0.0,0.17647]
[1777647327997,53.36,78335.27,0.0,0.99902,0.0,0.17679]
[1777647329004,53.36,78333.27,0.0,0.99902,0.0,0.17717]
[1777647330011,53.36,78334.2,0.0,0.99902,0.0,0.177]
[1777647332025,53.36,78333.58,0.0,0.99902,0.0,0.17674]
[1777647337060,53.36,78335.39,0.0,0.99903,0.0,0.1764]
[1777647338066,53.36,78336.99,0.0,0.99903,0.0,0.17609]
[1777647339074,53.36,78337.64,0.0,0.99903,0.0,0.17597]
[1777647340081,53.36,78339.14,0.0,0.99903,0.0,0.17569]
[1777647342095,53.36,78342.54,0.0,0.99903,0.0,0.17505]
[1777647343102,53.36,78346.88,0.0,0.99904,0.0,0.17424]
[1777647344109,53.36,78351.87,0.0,0.99904,0.0,0.17331]
[1777647345116,53.36,78350.11,0.0,0.99904,0.0,0.17364]
[1777647346123,53.36,78350.76,0.0,0.99904,0.0,0.17352]
[1777647349144,53.36,78352.45,0.0,0.99904,0.0,0.1732]
[1777647351158,53.36,78353.05,0.0,0.99905,0.0,0.17309]
[1777647352165,53.36,78352.0,0.0,0.99904,0.0,0.17329]
[1777647354179,53.36,78351.31,0.0,0.99904,0.0,0.17341]
[1777647357200,53.36,78349.18,0.0,0.99904,0.0,0.17381]
[1777647358207,53.36,78353.22,0.0,0.99905,0.0,0.17306]
[1777647359214,53.36,78361.0,0.0,0.99905,0.0,0.17162]
[1777647360221,53.36,78364.57,0.0,0.99906,0.0,0.17097]
[1777647361228,53.36,78363.55,0.0,0.99906,0.0,0.17115]
[1777647363242,53.36,78365.34,0.0,0.99906,0.0,0.17082]
[1777647364249,53.36,78366.14,0.0,0.99906,0.0,0.17068]
[1777647365256,53.36,78369.17,0.0,0.99906,0.0,0.17012]
[1777647366280,53.36,78371.1,0.0,0.99907,0.0,0.16977]
[1777647367269,53.36,78372.2,0.0,0.99907,0.0,0.16957]
[1777647369284,53.36,78371.23,0.0,0.99907,0.0,0.16975]
[1777647370291,53.36,78369.7,0.0,0.99906,0.0,0.17003]
[1777647372305,53.36,78370.65,0.0,0.99907,0.0,0.16985]
[1777647373312,53.36,78374.39,0.0,0.99907,0.0,0.16917]
[1777647374319,53.36,78375.53,0.0,0.99907,0.0,0.16897]
[1777647375325,53.36,78373.92,0.0,0.99907,0.0,0.16926]
[1777647379353,53.36,78373.42,0.0,0.99907,0.0,0.16935]
[1777647381367,53.36,78373.88,0.0,0.99907,0.0,0.16927]
[1777647384389,53.36,78370.25,0.0,0.99906,0.0,0.16993]
[1777647385398,53.36,78366.97,0.0,0.99906,0.0,0.17053]
[1777647386404,53.36,78363.89,0.0,0.99906,0.0,0.17109]
[1777647389425,53.36,78361.18,0.0,0.99905,0.0,0.17159]
[1777647391440,53.36,78371.98,0.0,0.99907,0.0,0.16925]
[1777647392447,53.36,78375.83,0.0,0.99907,0.0,0.16855]
[1777647394461,53.36,78375.31,0.0,0.99907,0.0,0.16864]
[1777647395468,53.36,78374.18,0.0,0.99907,0.0,0.16885]
[1777647398489,53.36,78373.27,0.0,0.99907,0.0,0.16901]
[1777647403524,53.36,78374.33,0.0,0.99907,0.0,0.16882]
[1777647404848,53.36,78374.33,0.0,0.99907,0.0,0.16882]
[1777647406545,53.36,78376.49,0.0,0.99907,0.0,0.16843]
[1777647408559,53.36,78377.04,0.0,0.99907,0.0,0.16833]
[1777647409565,53.36,78376.26,0.0,0.99907,0.0,0.16847]
[1777647413596,53.36,78376.85,0.0,0.99907,0.0,0.16837]
[1777647416617,53.36,78376.02,0.0,0.99907,0.0,0.16852]
[1777647418631,53.36,78374.35,0.0,0.99907,0.0,0.16882]
[1777647421652,53.36,78375.78,0.0,0.99907,0.0,0.16856]
[1777647422659,53.36,78378.38,0.0,0.99908,0.0,0.16809]
[1777647423666,53.36,78380.72,0.0,0.99908,0.0,0.16767]
[1777647424673,53.36,78381.41,0.0,0.99908,0.0,0.16754]
[1777647425680,53.36,78382.4,0.0,0.99908,0.0,0.16736]
[1777647426687,53.36,78383.66,0.0,0.99908,0.0,0.16714]
[1777647428165,53.36,78383.66,0.0,0.99908,0.0,0.16714]
[1777647428278,53.36,78383.66,0.0,0.99908,0.0,0.16714]
[1777647428379,53.36,78383.33,0.0,0.99908,0.0,0.1672]
[1777647431722,53.36,78382.25,0.0,0.99908,0.0,0.16739]
[1777647432729,53.36,78376.66,0.0,0.99907,0.0,0.1684]
[1777647433736,53.36,78374.58,0.0,0.99907,0.0,0.16878]
[1777647436757,53.36,78371.42,0.0,0.99907,0.0,0.16935]
[1777647441792,53.36,78371.63,0.0,0.99907,0.0,0.16931]
[1777647443807,53.36,78370.1,0.0,0.99907,0.0,0.16959]
[1777647445374,53.36,78370.1,0.0,0.99907,0.0,0.16959]
[1777647445889,53.36,78370.21,0.0,0.99907,0.0,0.16957]
[1777647446896,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647447835,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647447885,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647448078,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647448115,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647448325,53.36,78369.2,0.0,0.99907,0.0,0.16975]
[1777647448176,53.36,78368.25,0.0,0.99906,0.0,0.16993]
[1777647448910,53.36,78368.4,0.0,0.99906,0.0,0.1699]
[1777647449917,53.36,78369.03,0.0,0.99907,0.0,0.16979]
[1777647450924,53.36,78369.91,0.0,0.99907,0.0,0.16963]
[1777647454951,53.36,78372.16,0.0,0.99907,0.0,0.16885]
[1777647455958,53.36,78374.77,0.0,0.99907,0.0,0.16838]
[1777647458980,53.36,78371.96,0.0,0.99907,0.0,0.16889]
[1777647464015,53.36,78371.89,0.0,0.99907,0.0,0.1689]
[1777647467038,53.36,78370.14,0.0,0.99907,0.0,0.16922]
[1777647469053,53.36,78368.21,0.0,0.99907,0.0,0.16957]
[1777647470060,53.36,78367.02,0.0,0.99906,0.0,0.16979]
[1777647471067,53.36,78367.96,0.0,0.99907,0.0,0.16962]
[1777647472074,53.36,78369.71,0.0,0.99907,0.0,0.1693]
[1777647473081,53.36,78371.15,0.0,0.99907,0.0,0.16904]
[1777647474088,53.36,78374.15,0.0,0.99907,0.0,0.16849]
[1777647475095,53.36,78382.0,0.0,0.99908,0.0,0.16708]
[1777647476102,53.36,78384.77,0.0,0.99908,0.0,0.16658]
[1777647480130,53.36,78380.26,0.0,0.99908,0.0,0.16739]
[1777647481137,53.36,78374.18,0.0,0.99907,0.0,0.16849]
[1777647482144,53.36,78375.41,0.0,0.99907,0.0,0.16826]
[1777647482894,53.36,78375.41,0.0,0.99907,0.0,0.16826]
[1777647483151,53.36,78377.21,0.0,0.99908,0.0,0.16794]
[1777647484158,53.36,78375.81,0.0,0.99907,0.0,0.16819]
[1777647486172,53.36,78371.45,0.0,0.99907,0.0,0.16898]
[1777647487179,53.36,78358.29,0.0,0.99906,0.0,0.17139]
[1777647488191,53.36,78357.04,0.0,0.99905,0.0,0.17162]
[1777647489193,53.36,78354.71,0.0,0.99905,0.0,0.17205]
[1777647490200,53.36,78341.99,0.0,0.99904,0.0,0.17441]
[1777647490774,53.36,78341.99,0.0,0.99904,0.0,0.17441]
[1777647491207,53.36,78335.47,0.0,0.99903,0.0,0.17563]
[1777647493844,53.36,78336.13,0.0,0.99903,0.0,0.17551]
[1777647494361,53.36,78336.13,0.0,0.99903,0.0,0.17551]
[1777647494380,53.36,78336.19,0.0,0.99903,0.0,0.1755]
[1777647497151,53.36,78336.23,0.0,0.99903,0.0,0.17549]
[1777647497204,53.36,78336.23,0.0,0.99903,0.0,0.17549]
[1777647497249,53.36,78332.39,0.0,0.99903,0.0,0.17621]
[1777647497466,53.36,78332.39,0.0,0.99903,0.0,0.17621]
[1777647498256,53.36,78328.04,0.0,0.99902,0.0,0.17703]
[1777647503290,53.36,78328.55,0.0,0.99902,0.0,0.17694]
[1777647504298,53.36,78323.38,0.0,0.99902,0.0,0.17792]
[1777647505233,53.36,78323.38,0.0,0.99902,0.0,0.17792]
[1777647505327,53.36,78323.38,0.0,0.99902,0.0,0.17792]
[1777647505436,53.36,78323.38,0.0,0.99902,0.0,0.17792]
[1777647505460,53.36,78323.2,0.0,0.99902,0.0,0.17795]
[1777647505467,53.36,78323.2,0.0,0.99902,0.0,0.17795]
[1777647511346,53.36,78319.88,0.0,0.99901,0.0,0.17821]
[1777647512354,53.36,78324.8,0.0,0.99902,0.0,0.17727]
[1777647513208,53.36,78324.8,0.0,0.99902,0.0,0.17727]
[1777647513330,53.36,78324.8,0.0,0.99902,0.0,0.17727]
[1777647513393,53.36,78324.8,0.0,0.99902,0.0,0.17727]
[1777647513361,53.36,78327.36,0.0,0.99902,0.0,0.17678]
[1777647513588,53.36,78327.36,0.0,0.99902,0.0,0.17678]
[1777647514368,53.36,78326.37,0.0,0.99902,0.0,0.17697]
[1777647517389,53.36,78330.93,0.0,0.99903,0.0,0.17611]
[1777647518127,53.36,78330.93,0.0,0.99903,0.0,0.17611]
[1777647518193,53.36,78330.93,0.0,0.99903,0.0,0.17611]
[1777647518327,53.36,78330.93,0.0,0.99903,0.0,0.17611]
[1777647518396,53.36,78329.34,0.0,0.99902,0.0,0.17641]
[1777647523430,53.36,78330.3,0.0,0.99903,0.0,0.17623]
[1777647525628,53.36,78328.77,0.0,0.99902,0.0,0.17652]
[1777647525667,53.36,78328.77,0.0,0.99902,0.0,0.17652]
[1777647525779,53.36,78328.77,0.0,0.99902,0.0,0.17652]
[1777647525835,53.36,78328.77,0.0,0.99902,0.0,0.17652]
[1777647526452,53.36,78328.15,0.0,0.99902,0.0,0.17664]
[1777647531487,53.36,78327.15,0.0,0.99902,0.0,0.17682]
[1777647532453,53.36,78327.15,0.0,0.99902,0.0,0.17682]
[1777647532510,53.36,78327.15,0.0,0.99902,0.0,0.17682]
[1777647532588,53.36,78327.15,0.0,0.99902,0.0,0.17682]
[1777647532679,53.36,78326.74,0.0,0.99902,0.0,0.1769]
[1777647535515,53.36,78321.86,0.0,0.99902,0.0,0.17783]
[1777647538326,53.36,78321.55,0.0,0.99902,0.0,0.17789]
[1777647538380,53.36,78321.55,0.0,0.99902,0.0,0.17789]
[1777647538424,53.36,78320.79,0.0,0.99901,0.0,0.17803]
[1777647538578,53.36,78320.79,0.0,0.99901,0.0,0.17803]
[1777647543430,53.36,78320.28,0.0,0.99901,0.0,0.17813]
[1777647542566,53.36,78324.39,0.0,0.99902,0.0,0.17735]
[1777647543586,53.36,78324.39,0.0,0.99902,0.0,0.17735]
[1777647543594,53.36,78324.39,0.0,0.99902,0.0,0.17735]
[1777647543838,53.36,78324.39,0.0,0.99902,0.0,0.17735]
[1777647543903,53.36,78328.18,0.0,0.99902,0.0,0.17663]
[1777647547997,53.36,78325.88,0.0,0.99902,0.0,0.17707]
[1777647548027,53.36,78325.88,0.0,0.99902,0.0,0.17707]
[1777647548082,53.36,78325.88,0.0,0.99902,0.0,0.17707]
[1777647548106,53.36,78323.93,0.0,0.99902,0.0,0.17743]
[1777647548608,53.36,78326.55,0.0,0.99902,0.0,0.17694]
[1777647549615,53.36,78330.18,0.0,0.99903,0.0,0.17625]
[1777647551658,53.36,78332.14,0.0,0.99903,0.0,0.17588]
[1777647551771,53.36,78332.14,0.0,0.99903,0.0,0.17588]
[1777647551828,53.36,78332.14,0.0,0.99903,0.0,0.17588]
[1777647551928,53.36,78328.41,0.0,0.99902,0.0,0.17659]
[1777647552636,53.36,78325.53,0.0,0.99902,0.0,0.17713]
[1777647557671,53.36,78328.19,0.0,0.99902,0.0,0.17663]
[1777647562726,53.36,78326.67,0.0,0.99902,0.0,0.17692]
[1777647562771,53.36,78326.67,0.0,0.99902,0.0,0.17692]
[1777647562834,53.36,78326.67,0.0,0.99902,0.0,0.17692]
[1777647562873,53.36,78326.57,0.0,0.99902,0.0,0.17693]
[1777647566734,53.36,78329.23,0.0,0.99902,0.0,0.17643]
[1777647568928,53.36,78330.02,0.0,0.99903,0.0,0.17628]
[1777647568968,53.36,78330.02,0.0,0.99903,0.0,0.17628]
[1777647569083,53.36,78330.02,0.0,0.99903,0.0,0.17628]
[1777647569177,53.36,78330.91,0.0,0.99903,0.0,0.17611]
[1777647570763,53.36,78326.3,0.0,0.99902,0.0,0.17699]
[1777647573420,53.36,78327.27,0.0,0.99902,0.0,0.17643]
[1777647573441,53.36,78327.27,0.0,0.99902,0.0,0.17643]
[1777647573496,53.36,78327.78,0.0,0.99902,0.0,0.17633]
[1777647573580,53.36,78327.78,0.0,0.99902,0.0,0.17633]
[1777647573784,53.36,78324.48,0.0,0.99902,0.0,0.17695]
[1777647575798,53.36,78321.44,0.0,0.99902,0.0,0.17753]
[1777647576805,53.36,78318.04,0.0,0.99901,0.0,0.17818]
[1777647579040,53.36,78315.71,0.0,0.99901,0.0,0.17862]
[1777647579076,53.36,78315.71,0.0,0.99901,0.0,0.17862]
[1777647579082,53.36,78315.71,0.0,0.99901,0.0,0.17862]
[1777647579339,53.36,78315.71,0.0,0.99901,0.0,0.17862]
[1777647579395,53.36,78311.47,0.0,0.99901,0.0,0.17943]
[1777647579826,53.36,78315.23,0.0,0.99901,0.0,0.17871]
[1777647581840,53.36,78317.71,0.0,0.99901,0.0,0.17824]
[1777647582847,53.36,78324.34,0.0,0.99902,0.0,0.17698]
[1777647584305,53.36,78324.34,0.0,0.99902,0.0,0.17698]
[1777647584329,53.36,78324.34,0.0,0.99902,0.0,0.17698]
[1777647584368,53.36,78324.34,0.0,0.99902,0.0,0.17698]
[1777647584463,53.36,78331.94,0.0,0.99903,0.0,0.17555]
[1777647584580,53.36,78331.94,0.0,0.99903,0.0,0.17555]
[1777647584861,53.36,78339.95,0.0,0.99904,0.0,0.17405]
[1777647587882,53.36,78342.34,0.0,0.99904,0.0,0.1736]
[1777647588889,53.36,78349.5,0.0,0.99905,0.0,0.17227]
[1777647589896,53.36,78352.01,0.0,0.99905,0.0,0.17181]
[1777647592389,53.36,78351.52,0.0,0.99905,0.0,0.1719]
[1777647592432,53.36,78351.52,0.0,0.99905,0.0,0.1719]
[1777647592545,53.36,78351.52,0.0,0.99905,0.0,0.1719]
[1777647592531,53.36,78351.48,0.0,0.99905,0.0,0.17191]
[1777647592579,53.36,78351.48,0.0,0.99905,0.0,0.17191]
[1777647592917,53.36,78351.89,0.0,0.99905,0.0,0.17183]
[1777647597952,53.36,78349.91,0.0,0.99905,0.0,0.1722]
[1777647599717,53.36,78350.04,0.0,0.99905,0.0,0.17217]
[1777647599826,53.36,78350.04,0.0,0.99905,0.0,0.17217]
[1777647600099,53.36,78350.04,0.0,0.99905,0.0,0.17217]
[1777647600146,53.36,78349.99,0.0,0.99905,0.0,0.17218]
[1777647601980,53.36,78336.87,0.0,0.99904,0.0,0.17462]
[1777647603082,53.36,78336.87,0.0,0.99904,0.0,0.17462]
[1777647603155,53.36,78336.87,0.0,0.99904,0.0,0.17462]
[1777647603329,53.36,78336.87,0.0,0.99904,0.0,0.17462]
[1777647603420,53.36,78335.88,0.0,0.99903,0.0,0.17481]
[1777647605009,53.36,78333.38,0.0,0.99903,0.0,0.17528]
[1777647608179,53.36,78332.09,0.0,0.99903,0.0,0.17552]
[1777647608196,53.36,78332.09,0.0,0.99903,0.0,0.17552]
[1777647608328,53.36,78332.09,0.0,0.99903,0.0,0.17552]
[1777647608387,53.36,78331.42,0.0,0.99903,0.0,0.17564]
[1777647614065,53.36,78329.98,0.0,0.99903,0.0,0.17591]
[1777647615072,53.36,78326.88,0.0,0.99902,0.0,0.1765]
[1777647616226,53.36,78326.88,0.0,0.99902,0.0,0.1765]
[1777647616279,53.36,78326.88,0.0,0.99902,0.0,0.1765]
[1777647616327,53.36,78326.88,0.0,0.99902,0.0,0.1765]
[1777647616379,53.36,78319.45,0.0,0.99902,0.0,0.17791]
[1777647619100,53.36,78316.74,0.0,0.99901,0.0,0.17842]
[1777647621557,53.36,78315.63,0.0,0.99901,0.0,0.17864]
[1777647621570,53.36,78315.63,0.0,0.99901,0.0,0.17864]
[1777647621842,53.36,78314.64,0.0,0.99901,0.0,0.17883]
[1777647622121,53.36,78314.74,0.0,0.99901,0.0,0.17881]
[1777647627156,53.36,78312.88,0.0,0.99901,0.0,0.17916]
[1777647628164,53.36,78292.24,0.0,0.99898,0.0,0.18316]
[1777647629171,53.36,78271.65,0.0,0.99896,0.0,0.18722]
[1777647629738,53.36,78271.65,0.0,0.99896,0.0,0.18722]
[1777647629933,53.36,78271.65,0.0,0.99896,0.0,0.18722]
[1777647630178,53.36,78278.63,0.0,0.99897,0.0,0.18583]
[1777647631185,53.36,78279.68,0.0,0.99897,0.0,0.18523]
[1777647632182,53.36,78279.68,0.0,0.99897,0.0,0.18523]
[1777647632192,53.36,78267.16,0.0,0.99895,0.0,0.18772]
[1777647633199,53.36,78263.07,0.0,0.99895,0.0,0.18854]
[1777647634209,53.36,78262.63,0.0,0.99895,0.0,0.18863]
[1777647635674,53.36,78264.41,0.0,0.99895,0.0,0.18827]
[1777647635835,53.36,78264.41,0.0,0.99895,0.0,0.18827]
[1777647636345,53.36,78264.41,0.0,0.99895,0.0,0.18827]
[1777647636448,53.36,78264.41,0.0,0.99895,0.0,0.18827]
[1777647636549,53.36,78262.66,0.0,0.99895,0.0,0.18862]
[1777647637244,53.36,78262.66,0.0,0.99895,0.0,0.18862]
[1777647637248,53.36,78259.29,0.0,0.99895,0.0,0.1893]
[1777647638255,53.36,78264.51,0.0,0.99895,0.0,0.18825]
[1777647639262,53.36,78270.11,0.0,0.99896,0.0,0.18713]
[1777647640353,53.36,78270.11,0.0,0.99896,0.0,0.18713]
[1777647640375,53.36,78270.11,0.0,0.99896,0.0,0.18713]
[1777647640378,53.36,78269.8,0.0,0.99896,0.0,0.18719]
[1777647642327,53.36,78270.24,0.0,0.99896,0.0,0.18711]
[1777647642443,53.36,78270.24,0.0,0.99896,0.0,0.18711]
[1777647642544,53.36,78272.35,0.0,0.99896,0.0,0.18669]
[1777647644443,53.36,78276.69,0.0,0.99897,0.0,0.18582]
[1777647646343,53.36,78276.53,0.0,0.99897,0.0,0.18586]
[1777647646456,53.36,78276.53,0.0,0.99897,0.0,0.18586]
[1777647646589,53.36,78276.53,0.0,0.99897,0.0,0.18586]
[1777647646557,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647646830,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647646942,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647647085,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647647346,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647647599,53.36,78273.73,0.0,0.99896,0.0,0.18641]
[1777647647425,53.36,78274.62,0.0,0.99896,0.0,0.18623]
[1777647648325,53.36,78281.32,0.0,0.99897,0.0,0.18491]
[1777647649332,53.36,78289.11,0.0,0.99898,0.0,0.18338]
[1777647651481,53.36,78287.93,0.0,0.99898,0.0,0.18361]
[1777647651489,53.36,78288.11,0.0,0.99898,0.0,0.18358]
[1777647652047,53.36,78288.11,0.0,0.99898,0.0,0.18358]
[1777647652216,53.36,78288.11,0.0,0.99898,0.0,0.18358]
[1777647652358,53.36,78288.11,0.0,0.99898,0.0,0.18358]
[1777647652593,53.36,78288.11,0.0,0.99898,0.0,0.18358]
[1777647652458,53.36,78291.72,0.0,0.99898,0.0,0.18287]
[1777647654368,53.36,78293.45,0.0,0.99899,0.0,0.18253]
[1777647655593,53.36,78293.45,0.0,0.99899,0.0,0.18253]
[1777647655375,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647655849,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647655927,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647656085,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647656334,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647656453,53.36,78295.22,0.0,0.99899,0.0,0.18219]
[1777647656540,53.36,78294.75,0.0,0.99899,0.0,0.18228]
[1777647658396,53.36,78301.56,0.0,0.999,0.0,0.18096]
[1777647659593,53.36,78301.56,0.0,0.999,0.0,0.18096]
[1777647659403,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647659837,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647659943,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647660091,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647660339,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647660443,53.36,78298.48,0.0,0.99899,0.0,0.18156]
[1777647660543,53.36,78296.78,0.0,0.99899,0.0,0.18188]
[1777647661417,53.36,78289.52,0.0,0.99898,0.0,0.1833]
[1777647662424,53.36,78286.16,0.0,0.99898,0.0,0.18396]
[1777647663585,53.36,78286.16,0.0,0.99898,0.0,0.18396]
[1777647663597,53.36,78283.84,0.0,0.99898,0.0,0.18441]
[1777647663829,53.36,78283.84,0.0,0.99898,0.0,0.18441]
[1777647663937,53.36,78283.84,0.0,0.99898,0.0,0.18441]
[1777647664438,53.36,78285.79,0.0,0.99898,0.0,0.18403]
[1777647665418,53.36,78285.79,0.0,0.99898,0.0,0.18403]
[1777647665441,53.36,78285.79,0.0,0.99898,0.0,0.18403]
[1777647665600,53.36,78285.79,0.0,0.99898,0.0,0.18403]
[1777647665511,53.36,78294.94,0.0,0.99899,0.0,0.18224]
[1777647665710,53.36,78294.94,0.0,0.99899,0.0,0.18224]
[1777647666452,53.36,78296.22,0.0,0.99899,0.0,0.18199]
[1777647667591,53.36,78296.22,0.0,0.99899,0.0,0.18199]
[1777647667621,53.36,78298.08,0.0,0.99899,0.0,0.18163]
[1777647667836,53.36,78298.08,0.0,0.99899,0.0,0.18163]
[1777647667872,53.36,78298.08,0.0,0.99899,0.0,0.18163]
[1777647668466,53.36,78297.62,0.0,0.99899,0.0,0.18172]
[1777647669183,53.36,78297.62,0.0,0.99899,0.0,0.18172]
[1777647669296,53.36,78297.62,0.0,0.99899,0.0,0.18172]
[1777647669328,53.36,78297.62,0.0,0.99899,0.0,0.18172]
[1777647671582,53.36,78296.63,0.0,0.99899,0.0,0.18191]
[1777647671591,53.36,78300.22,0.0,0.99899,0.0,0.18122]
[1777647671834,53.36,78300.22,0.0,0.99899,0.0,0.18122]
[1777647671880,53.36,78300.22,0.0,0.99899,0.0,0.18122]
[1777647671922,53.36,78300.22,0.0,0.99899,0.0,0.18122]
[1777647672496,53.36,78301.86,0.0,0.999,0.0,0.1809]
[1777647673502,53.36,78304.89,0.0,0.999,0.0,0.18032]
[1777647674509,53.36,78307.24,0.0,0.999,0.0,0.17986]
[1777647676523,53.36,78304.2,0.0,0.999,0.0,0.18045]
[1777647677529,53.36,78298.18,0.0,0.99899,0.0,0.18161]
[1777647678537,53.36,78296.08,0.0,0.99899,0.0,0.18202]
[1777647679544,53.36,78291.2,0.0,0.99898,0.0,0.18297]
[1777647680551,53.36,78285.46,0.0,0.99898,0.0,0.1841]
[1777647681215,53.36,78285.46,0.0,0.99898,0.0,0.1841]
[1777647681329,53.36,78285.46,0.0,0.99898,0.0,0.1841]
[1777647681558,53.36,78279.71,0.0,0.99897,0.0,0.18523]
[1777647683588,53.36,78278.74,0.0,0.99897,0.0,0.18542]
[1777647683831,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647683870,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647684078,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647684338,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647684460,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647684580,53.36,78278.22,0.0,0.99897,0.0,0.18552]
[1777647684579,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647684826,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647684938,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647685050,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647685075,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647685607,53.36,78278.55,0.0,0.99897,0.0,0.18546]
[1777647685586,53.36,78278.37,0.0,0.99897,0.0,0.18549]
[1777647685704,53.36,78278.37,0.0,0.99897,0.0,0.18549]
[1777647685831,53.36,78278.37,0.0,0.99897,0.0,0.18549]
[1777647687606,53.36,78271.2,0.0,0.99896,0.0,0.18691]
[1777647688608,53.36,78265.23,0.0,0.99895,0.0,0.18811]
[1777647692636,53.36,78269.31,0.0,0.99896,0.0,0.1869]
[1777647693643,53.36,78271.86,0.0,0.99896,0.0,0.18639]
[1777647694650,53.36,78273.27,0.0,0.99896,0.0,0.18611]
[1777647695657,53.36,78265.98,0.0,0.99896,0.0,0.18756]
[1777647696664,53.36,78263.46,0.0,0.99895,0.0,0.18806]
[1777647697674,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699040,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699077,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699081,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699190,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699330,53.36,78260.75,0.0,0.99895,0.0,0.18861]
[1777647699386,53.36,78262.48,0.0,0.99895,0.0,0.18826]
[1777647699688,53.36,78263.41,0.0,0.99895,0.0,0.18807]
[1777647700695,53.36,78269.46,0.0,0.99896,0.0,0.18687]
[1777647702709,53.36,78272.88,0.0,0.99896,0.0,0.18619]
[1777647703716,53.36,78274.39,0.0,0.99897,0.0,0.18589]
[1777647705525,53.36,78266.06,0.0,0.99896,0.0,0.18754]
[1777647705730,53.36,78267.06,0.0,0.99896,0.0,0.18735]
[1777647707374,53.36,78267.06,0.0,0.99896,0.0,0.18735]
[1777647707487,53.36,78267.06,0.0,0.99896,0.0,0.18735]
[1777647707578,53.36,78267.06,0.0,0.99896,0.0,0.18735]
[1777647707588,53.36,78264.24,0.0,0.99895,0.0,0.18791]
[1777647707744,53.36,78267.42,0.0,0.99896,0.0,0.18727]
[1777647708751,53.36,78265.32,0.0,0.99895,0.0,0.18769]
[1777647709758,53.36,78260.21,0.0,0.99895,0.0,0.18872]
[1777647712779,53.36,78249.95,0.0,0.99894,0.0,0.19079]
[1777647713786,53.36,78251.65,0.0,0.99894,0.0,0.19044]
[1777647715014,53.36,78254.26,0.0,0.99894,0.0,0.18991]
[1777647716807,53.36,78264.04,0.0,0.99895,0.0,0.18795]
[1777647717815,53.36,78274.87,0.0,0.99897,0.0,0.18579]
[1777647718822,53.36,78272.27,0.0,0.99896,0.0,0.18631]
[1777647719829,53.36,78267.52,0.0,0.99896,0.0,0.18725]
[1777647720836,53.36,78264.32,0.0,0.99895,0.0,0.18789]
[1777647722415,53.36,78264.32,0.0,0.99895,0.0,0.18789]
[1777647722526,53.36,78264.32,0.0,0.99895,0.0,0.18789]
[1777647722592,53.36,78264.32,0.0,0.99895,0.0,0.18789]
[1777647722850,53.36,78260.5,0.0,0.99895,0.0,0.18866]
[1777647723857,53.36,78259.54,0.0,0.99895,0.0,0.18885]
[1777647724864,53.36,78263.58,0.0,0.99895,0.0,0.18804]
[1777647725870,53.36,78266.28,0.0,0.99896,0.0,0.1875]
[1777647727580,53.36,78266.28,0.0,0.99896,0.0,0.1875]
[1777647727650,53.36,78266.28,0.0,0.99896,0.0,0.1875]
[1777647727681,53.36,78264.86,0.0,0.99895,0.0,0.18778]
[1777647727765,53.36,78264.86,0.0,0.99895,0.0,0.18778]
[1777647727834,53.36,78264.86,0.0,0.99895,0.0,0.18778]
[1777647727885,53.36,78261.14,0.0,0.99895,0.0,0.18853]
[1777647729613,53.36,78261.14,0.0,0.99895,0.0,0.18853]
[1777647729667,53.36,78255.52,0.0,0.99894,0.0,0.18966]
[1777647730130,53.36,78255.52,0.0,0.99894,0.0,0.18966]
[1777647730324,53.36,78255.52,0.0,0.99894,0.0,0.18966]
[1777647730575,53.36,78255.52,0.0,0.99894,0.0,0.18966]
[1777647730644,53.36,78236.98,0.0,0.99892,0.0,0.19343]
[1777647731361,53.36,78231.84,0.0,0.99891,0.0,0.19449]
[1777647731913,53.36,78230.34,0.0,0.99891,0.0,0.1948]
[1777647732919,53.36,78225.95,0.0,0.99891,0.0,0.19571]
[1777647733927,53.36,78224.4,0.0,0.9989,0.0,0.19603]
[1777647736014,53.36,78223.85,0.0,0.9989,0.0,0.19615]
[1777647736045,53.36,78207.33,0.0,0.99888,0.0,0.19961]
[1777647736960,53.36,78195.07,0.0,0.99887,0.0,0.20222]
[1777647737961,53.36,78187.48,0.0,0.99885,0.0,0.20384]
[1777647738968,53.36,78186.21,0.0,0.99885,0.0,0.20412]
[1777647740416,53.36,78179.67,0.0,0.99884,0.0,0.20553]
[1777647740982,53.36,78184.55,0.0,0.99885,0.0,0.20448]
[1777647742391,53.36,78184.55,0.0,0.99885,0.0,0.20448]
[1777647742996,53.36,78188.93,0.0,0.99886,0.0,0.20353]
[1777647744006,53.36,78182.55,0.0,0.99885,0.0,0.20491]
[1777647745010,53.36,78184.22,0.0,0.99885,0.0,0.20455]
[1777647746017,53.36,78185.17,0.0,0.99885,0.0,0.20434]
[1777647747024,53.36,78186.47,0.0,0.99885,0.0,0.20406]
[1777647749038,53.36,78185.33,0.0,0.99885,0.0,0.20431]
[1777647750045,53.36,78189.04,0.0,0.99886,0.0,0.20351]
[1777647751556,53.36,78189.04,0.0,0.99886,0.0,0.20351]
[1777647751618,53.36,78191.58,0.0,0.99886,0.0,0.20254]
[1777647752059,53.36,78193.59,0.0,0.99887,0.0,0.20211]
[1777647753948,53.36,78193.77,0.0,0.99887,0.0,0.20207]
[1777647754431,53.36,78193.77,0.0,0.99887,0.0,0.20207]
[1777647754559,53.36,78193.77,0.0,0.99887,0.0,0.20207]
[1777647754582,53.36,78193.77,0.0,0.99887,0.0,0.20207]
[1777647754602,53.36,78192.58,0.0,0.99886,0.0,0.20233]
[1777647755080,53.36,78194.39,0.0,0.99887,0.0,0.20194]
[1777647756087,53.36,78196.49,0.0,0.99887,0.0,0.20149]
[1777647757094,53.36,78202.39,0.0,0.99888,0.0,0.20024]
[1777647758101,53.36,78203.96,0.0,0.99888,0.0,0.19991]
[1777647759073,53.36,78203.96,0.0,0.99888,0.0,0.19991]
[1777647760115,53.36,78207.23,0.0,0.99888,0.0,0.19922]
[1777647760894,53.36,78207.23,0.0,0.99888,0.0,0.19922]
[1777647760946,53.36,78207.23,0.0,0.99888,0.0,0.19922]
[1777647761083,53.36,78207.23,0.0,0.99888,0.0,0.19922]
[1777647762761,53.36,78208.07,0.0,0.99888,0.0,0.19904]
[1777647763136,53.36,78211.73,0.0,0.99889,0.0,0.19827]
[1777647764646,53.36,78218.76,0.0,0.9989,0.0,0.1968]
[1777647765150,53.36,78220.3,0.0,0.9989,0.0,0.19648]
[1777647766157,53.36,78223.05,0.0,0.9989,0.0,0.1959]
[1777647767493,53.36,78223.05,0.0,0.9989,0.0,0.1959]
[1777647767586,53.36,78223.05,0.0,0.9989,0.0,0.1959]
[1777647767608,53.36,78223.05,0.0,0.9989,0.0,0.1959]
[1777647767717,53.36,78223.05,0.0,0.9989,0.0,0.1959]
[1777647767678,53.36,78224.13,0.0,0.99891,0.0,0.19568]
[1777647768171,53.36,78232.67,0.0,0.99892,0.0,0.19391]
[1777647769178,53.36,78242.19,0.0,0.99893,0.0,0.19196]
[1777647770185,53.36,78247.52,0.0,0.99893,0.0,0.19088]
[1777647771192,53.36,78244.52,0.0,0.99893,0.0,0.19149]
[1777647774272,53.36,78243.99,0.0,0.99893,0.0,0.1916]
[1777647774332,53.36,78243.99,0.0,0.99893,0.0,0.1916]
[1777647774367,53.36,78243.99,0.0,0.99893,0.0,0.1916]
[1777647774585,53.36,78243.99,0.0,0.99893,0.0,0.1916]
[1777647774653,53.36,78244.98,0.0,0.99893,0.0,0.1914]
[1777647775220,53.36,78248.23,0.0,0.99894,0.0,0.19073]
[1777647776227,53.36,78248.99,0.0,0.99894,0.0,0.19058]
[1777647780255,53.36,78249.69,0.0,0.99894,0.0,0.19044]
[1777647781262,53.36,78250.49,0.0,0.99894,0.0,0.19028]
[1777647782268,53.36,78248.9,0.0,0.99894,0.0,0.1906]
[1777647783311,53.36,78248.9,0.0,0.99894,0.0,0.1906]
[1777647783328,53.36,78248.9,0.0,0.99894,0.0,0.1906]
[1777647783339,53.36,78248.9,0.0,0.99894,0.0,0.1906]
[1777647783577,53.36,78248.9,0.0,0.99894,0.0,0.1906]
[1777647783609,53.36,78249.79,0.0,0.99894,0.0,0.19042]
[1777647785290,53.36,78248.96,0.0,0.99894,0.0,0.19059]
[1777647787304,53.36,78247.98,0.0,0.99894,0.0,0.19079]
[1777647788311,53.36,78247.35,0.0,0.99893,0.0,0.19091]
[1777647789411,53.36,78247.35,0.0,0.99893,0.0,0.19091]
[1777647789437,53.36,78247.35,0.0,0.99893,0.0,0.19091]
[1777647789579,53.36,78247.35,0.0,0.99893,0.0,0.19091]
[1777647789680,53.36,78245.92,0.0,0.99893,0.0,0.1912]
[1777647790325,53.36,78244.22,0.0,0.99893,0.0,0.19155]
[1777647791334,53.36,78245.43,0.0,0.99893,0.0,0.1913]
[1777647793346,53.36,78246.45,0.0,0.99893,0.0,0.1911]
[1777647794353,53.36,78245.01,0.0,0.99893,0.0,0.19139]
[1777647795359,53.36,78243.31,0.0,0.99893,0.0,0.19174]
[1777647799388,53.36,78242.71,0.0,0.99893,0.0,0.19186]
[1777647799973,53.36,78242.71,0.0,0.99893,0.0,0.19186]
[1777647800083,53.36,78242.71,0.0,0.99893,0.0,0.19186]
[1777647800330,53.36,78242.71,0.0,0.99893,0.0,0.19186]
[1777647803420,53.36,78242.09,0.0,0.99893,0.0,0.19198]
[1777647804425,53.36,78241.14,0.0,0.99893,0.0,0.19218]
[1777647807446,53.36,78247.15,0.0,0.99893,0.0,0.19095]
[1777647808453,53.36,78261.08,0.0,0.99895,0.0,0.18814]
[1777647809460,53.36,78265.67,0.0,0.99896,0.0,0.18723]
[1777647810466,53.36,78265.96,0.0,0.99896,0.0,0.18717]
[1777647811227,53.36,78265.96,0.0,0.99896,0.0,0.18717]
[1777647811330,53.36,78265.96,0.0,0.99896,0.0,0.18717]
[1777647811444,53.36,78265.96,0.0,0.99896,0.0,0.18717]
[1777647811578,53.36,78265.96,0.0,0.99896,0.0,0.18717]
[1777647811675,53.36,78267.22,0.0,0.99896,0.0,0.18652]
[1777647812481,53.36,78271.95,0.0,0.99897,0.0,0.18559]
[1777647813107,53.36,78271.95,0.0,0.99897,0.0,0.18559]
[1777647813227,53.36,78271.95,0.0,0.99897,0.0,0.18559]
[1777647813488,53.36,78279.39,0.0,0.99898,0.0,0.18412]
[1777647814495,53.36,78286.36,0.0,0.99898,0.0,0.18275]
[1777647815502,53.36,78288.51,0.0,0.99899,0.0,0.18234]
[1777647816509,53.36,78290.56,0.0,0.99899,0.0,0.18194]
[1777647817516,53.36,78293.02,0.0,0.99899,0.0,0.18146]
[1777647820537,53.36,78299.4,0.0,0.999,0.0,0.18023]
[1777647821544,53.36,78298.5,0.0,0.999,0.0,0.1804]
[1777647822552,53.36,78292.96,0.0,0.99899,0.0,0.18147]
[1777647823559,53.36,78288.95,0.0,0.99899,0.0,0.18225]
[1777647824566,53.36,78291.55,0.0,0.99899,0.0,0.18174]
[1777647825113,53.36,78291.55,0.0,0.99899,0.0,0.18174]
[1777647825176,53.36,78291.55,0.0,0.99899,0.0,0.18174]
[1777647825330,53.36,78291.55,0.0,0.99899,0.0,0.18174]
[1777647825573,53.36,78296.48,0.0,0.999,0.0,0.18079]
[1777647826580,53.36,78295.65,0.0,0.999,0.0,0.18095]
[1777647827587,53.36,78291.48,0.0,0.99899,0.0,0.18176]
[1777647828594,53.36,78287.83,0.0,0.99899,0.0,0.18247]
[1777647829601,53.36,78282.95,0.0,0.99898,0.0,0.18342]
[1777647829882,53.36,78282.95,0.0,0.99898,0.0,0.18342]
[1777647829932,53.36,78282.95,0.0,0.99898,0.0,0.18342]
[1777647829937,53.36,78282.95,0.0,0.99898,0.0,0.18342]
[1777647830079,53.36,78282.95,0.0,0.99898,0.0,0.18342]
[1777647830608,53.36,78282.43,0.0,0.99898,0.0,0.18352]
[1777647832622,53.36,78283.25,0.0,0.99898,0.0,0.18336]
[1777647833629,53.36,78284.83,0.0,0.99898,0.0,0.18305]
[1777647834636,53.36,78284.21,0.0,0.99898,0.0,0.18317]
[1777647835040,53.36,78284.21,0.0,0.99898,0.0,0.18317]
[1777647835063,53.36,78284.21,0.0,0.99898,0.0,0.18317]
[1777647835076,53.36,78284.21,0.0,0.99898,0.0,0.18317]
[1777647835642,53.36,78286.61,0.0,0.99898,0.0,0.18271]
[1777647837657,53.36,78285.97,0.0,0.99898,0.0,0.18283]
[1777647838663,53.36,78285.33,0.0,0.99898,0.0,0.18296]
[1777647840679,53.36,78286.07,0.0,0.99898,0.0,0.18281]
[1777647842692,53.36,78285.19,0.0,0.99898,0.0,0.18298]
[1777647843699,53.36,78295.46,0.0,0.999,0.0,0.18099]
[1777647844633,53.36,78295.46,0.0,0.999,0.0,0.18099]
[1777647844748,53.36,78295.46,0.0,0.999,0.0,0.18099]
[1777647844776,53.36,78295.25,0.0,0.999,0.0,0.18103]
[1777647844828,53.36,78295.25,0.0,0.999,0.0,0.18103]
[1777647846720,53.36,78294.87,0.0,0.99899,0.0,0.1811]
[1777647848734,53.36,78294.41,0.0,0.99899,0.0,0.18119]
[1777647849741,53.36,78291.9,0.0,0.99899,0.0,0.18168]
[1777647851073,53.36,78291.76,0.0,0.99899,0.0,0.1817]
[1777647851104,53.36,78291.76,0.0,0.99899,0.0,0.1817]
[1777647851331,53.36,78291.76,0.0,0.99899,0.0,0.1817]
[1777647853769,53.36,78290.83,0.0,0.99899,0.0,0.18188]
[1777647857798,53.36,78286.68,0.0,0.99898,0.0,0.18269]
[1777647858743,53.36,78286.68,0.0,0.99898,0.0,0.18269]
[1777647858815,53.36,78286.68,0.0,0.99898,0.0,0.18269]
[1777647858804,53.36,78292.75,0.0,0.99899,0.0,0.18151]
[1777647858829,53.36,78292.75,0.0,0.99899,0.0,0.18151]
[1777647859812,53.36,78294.09,0.0,0.99899,0.0,0.18125]
[1777647860819,53.36,78293.42,0.0,0.99899,0.0,0.18138]
[1777647861826,53.36,78287.67,0.0,0.99899,0.0,0.1825]
[1777647862500,53.36,78287.67,0.0,0.99899,0.0,0.1825]
[1777647862564,53.36,78287.67,0.0,0.99899,0.0,0.1825]
[1777647862693,53.36,78287.67,0.0,0.99899,0.0,0.1825]
[1777647862826,53.36,78287.67,0.0,0.99899,0.0,0.1825]
[1777647862833,53.36,78281.16,0.0,0.99898,0.0,0.18377]
[1777647863840,53.36,78278.24,0.0,0.99897,0.0,0.18435]
[1777647864847,53.36,78275.67,0.0,0.99897,0.0,0.18485]
[1777647865854,53.36,78257.82,0.0,0.99895,0.0,0.1884]
[1777647866861,53.36,78248.34,0.0,0.99894,0.0,0.19031]
[1777647868491,53.36,78248.11,0.0,0.99894,0.0,0.19036]
[1777647869697,53.36,78248.11,0.0,0.99894,0.0,0.19036]
[1777647869827,53.36,78248.11,0.0,0.99894,0.0,0.19036]
[1777647869961,53.36,78248.21,0.0,0.99894,0.0,0.19034]
[1777647870036,53.36,78249.03,0.0,0.99894,0.0,0.19017]
[1777647870889,53.36,78252.67,0.0,0.99894,0.0,0.18944]
[1777647871896,53.36,78255.32,0.0,0.99895,0.0,0.18851]
[1777647872903,53.36,78257.89,0.0,0.99895,0.0,0.18799]
[1777647874510,53.36,78257.89,0.0,0.99895,0.0,0.18799]
[1777647874584,53.36,78257.89,0.0,0.99895,0.0,0.18799]
[1777647874605,53.36,78257.89,0.0,0.99895,0.0,0.18799]
[1777647874834,53.36,78257.89,0.0,0.99895,0.0,0.18799]
[1777647874886,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647874993,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875083,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875105,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875333,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875579,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875634,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875747,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875827,53.36,78257.7,0.0,0.99895,0.0,0.18803]
[1777647875820,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647875942,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876074,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876324,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876436,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876576,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876830,53.36,78258.27,0.0,0.99895,0.0,0.18792]
[1777647876944,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877073,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877331,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877441,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877553,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877580,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877699,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877839,53.36,78258.7,0.0,0.99895,0.0,0.18783]
[1777647877800,53.36,78257.3,0.0,0.99895,0.0,0.18811]
[1777647878080,53.36,78257.3,0.0,0.99895,0.0,0.18811]
[1777647878945,53.36,78256.21,0.0,0.99895,0.0,0.18833]
[1777647880518,53.36,78256.21,0.0,0.99895,0.0,0.18833]
[1777647880574,53.36,78256.21,0.0,0.99895,0.0,0.18833]
[1777647880824,53.36,78256.21,0.0,0.99895,0.0,0.18833]
[1777647880937,53.36,78256.2,0.0,0.99895,0.0,0.18833]
[1777647881081,53.36,78256.2,0.0,0.99895,0.0,0.18833]
[1777647881327,53.36,78256.2,0.0,0.99895,0.0,0.18833]
[1777647881436,53.36,78256.2,0.0,0.99895,0.0,0.18833]
[1777647881548,53.36,78256.2,0.0,0.99895,0.0,0.18833]
[1777647881648,53.36,78256.96,0.0,0.99895,0.0,0.18818]
[1777647883830,53.36,78256.86,0.0,0.99895,0.0,0.1882]
[1777647883944,53.36,78256.6,0.0,0.99895,0.0,0.18825]
[1777647884078,53.36,78256.6,0.0,0.99895,0.0,0.18825]
[1777647884331,53.36,78256.6,0.0,0.99895,0.0,0.18825]
[1777647884443,53.36,78256.6,0.0,0.99895,0.0,0.18825]
[1777647884987,53.36,78254.47,0.0,0.99895,0.0,0.18868]
[1777647885994,53.36,78255.71,0.0,0.99895,0.0,0.18843]
[1777647888412,53.36,78255.89,0.0,0.99895,0.0,0.18839]
[1777647889016,53.36,78269.35,0.0,0.99897,0.0,0.18571]
[1777647890024,53.36,78285.31,0.0,0.99899,0.0,0.18257]
[1777647891031,53.36,78289.55,0.0,0.99899,0.0,0.18175]
[1777647892038,53.36,78291.62,0.0,0.99899,0.0,0.18135]
[1777647893045,53.36,78292.05,0.0,0.99899,0.0,0.18126]
[1777647894052,53.36,78294.69,0.0,0.999,0.0,0.18075]
[1777647895059,53.36,78295.12,0.0,0.999,0.0,0.18067]
[1777647896066,53.36,78294.16,0.0,0.999,0.0,0.18085]
[1777647897074,53.36,78296.84,0.0,0.999,0.0,0.18034]
[1777647898080,53.36,78299.36,0.0,0.999,0.0,0.17985]
[1777647900094,53.36,78275.06,0.0,0.99897,0.0,0.18458]
[1777647901101,53.36,78266.89,0.0,0.99896,0.0,0.1862]
[1777647901899,53.36,78266.89,0.0,0.99896,0.0,0.1862]
[1777647902108,53.36,78261.6,0.0,0.99896,0.0,0.18725]
[1777647904122,53.36,78263.32,0.0,0.99896,0.0,0.18691]
[1777647905844,53.36,78263.32,0.0,0.99896,0.0,0.18691]
[1777647905129,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647905876,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906376,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906458,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906564,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906584,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906836,53.36,78261.22,0.0,0.99896,0.0,0.18733]
[1777647906658,53.36,78259.39,0.0,0.99895,0.0,0.18769]
[1777647907143,53.36,78259.15,0.0,0.99895,0.0,0.18774]
[1777647908149,53.36,78258.41,0.0,0.99895,0.0,0.18789]
[1777647909156,53.36,78261.84,0.0,0.99896,0.0,0.1872]
[1777647910164,53.36,78263.06,0.0,0.99896,0.0,0.18696]
[1777647911861,53.36,78263.06,0.0,0.99896,0.0,0.18696]
[1777647911870,53.36,78264.33,0.0,0.99896,0.0,0.18671]
[1777647912178,53.36,78265.69,0.0,0.99896,0.0,0.18644]
[1777647913185,53.36,78268.7,0.0,0.99897,0.0,0.18584]
[1777647914192,53.36,78267.33,0.0,0.99896,0.0,0.18611]
[1777647916206,53.36,78266.18,0.0,0.99896,0.0,0.18634]
[1777647917213,53.36,78263.35,0.0,0.99896,0.0,0.1869]
[1777647918220,53.36,78270.95,0.0,0.99897,0.0,0.18539]
[1777647919427,53.36,78270.17,0.0,0.99897,0.0,0.18555]
[1777647921242,53.36,78273.24,0.0,0.99897,0.0,0.18494]
[1777647922249,53.36,78272.47,0.0,0.99897,0.0,0.18509]
[1777647924263,53.36,78273.2,0.0,0.99897,0.0,0.18495]
[1777647926277,53.36,78271.88,0.0,0.99897,0.0,0.18521]
[1777647927802,53.36,78272.84,0.0,0.99897,0.0,0.18502]
[1777647929299,53.36,78273.57,0.0,0.99897,0.0,0.18487]
[1777647930307,53.36,78272.84,0.0,0.99897,0.0,0.18502]
[1777647934335,53.36,78273.92,0.0,0.99897,0.0,0.18442]
[1777647935342,53.36,78277.62,0.0,0.99898,0.0,0.18369]
[1777647936350,53.36,78280.05,0.0,0.99898,0.0,0.18321]
[1777647938362,53.36,78280.78,0.0,0.99898,0.0,0.18307]
[1777647939370,53.36,78280.14,0.0,0.99898,0.0,0.18319]
[1777647940377,53.36,78278.06,0.0,0.99898,0.0,0.1836]
[1777647941384,53.36,78271.98,0.0,0.99897,0.0,0.1848]
[1777647942390,53.36,78269.05,0.0,0.99897,0.0,0.18538]
[1777647943398,53.36,78267.74,0.0,0.99897,0.0,0.18564]
[1777647944406,53.36,78266.91,0.0,0.99897,0.0,0.1858]
[1777647948434,53.36,78259.42,0.0,0.99896,0.0,0.18729]
[1777647948923,53.36,78259.42,0.0,0.99896,0.0,0.18729]
[1777647949084,53.36,78259.42,0.0,0.99896,0.0,0.18729]
[1777647949327,53.36,78259.42,0.0,0.99896,0.0,0.18729]
[1777647949440,53.36,78252.66,0.0,0.99895,0.0,0.18864]
[1777647950448,53.36,78248.75,0.0,0.99894,0.0,0.18943]
[1777647951455,53.36,78247.9,0.0,0.99894,0.0,0.1896]
[1777647952464,53.36,78246.64,0.0,0.99894,0.0,0.18986]
[1777647953470,53.36,78249.75,0.0,0.99894,0.0,0.18923]
[1777647954477,53.36,78258.66,0.0,0.99896,0.0,0.18744]
[1777647955484,53.36,78259.51,0.0,0.99896,0.0,0.18727]
[1777647957498,53.36,78258.2,0.0,0.99895,0.0,0.18753]
[1777647958505,53.36,78258.9,0.0,0.99896,0.0,0.18739]
[1777647959512,53.36,78256.01,0.0,0.99895,0.0,0.18797]
[1777647961526,53.36,78256.98,0.0,0.99895,0.0,0.18778]
[1777647962533,53.36,78258.28,0.0,0.99895,0.0,0.18752]
[1777647963540,53.36,78259.85,0.0,0.99896,0.0,0.1872]
[1777647964547,53.36,78261.68,0.0,0.99896,0.0,0.18684]
[1777647965554,53.36,78264.13,0.0,0.99896,0.0,0.18635]
[1777647966561,53.36,78263.22,0.0,0.99896,0.0,0.18653]
[1777647968575,53.36,78261.53,0.0,0.99896,0.0,0.18687]
[1777647969582,53.36,78260.39,0.0,0.99896,0.0,0.1871]
[1777647971597,53.36,78259.12,0.0,0.99896,0.0,0.18735]
[1777647972604,53.36,78258.04,0.0,0.99895,0.0,0.18757]
[1777647973611,53.36,78256.44,0.0,0.99895,0.0,0.18789]
[1777647974618,53.36,78255.33,0.0,0.99895,0.0,0.18811]
[1777647975631,53.36,78239.49,0.0,0.99893,0.0,0.19131]
[1777647976634,53.36,78235.96,0.0,0.99893,0.0,0.19203]
[1777647977639,53.36,78235.39,0.0,0.99893,0.0,0.19214]
[1777647978645,53.36,78237.36,0.0,0.99893,0.0,0.19174]
[1777647980660,53.36,78238.32,0.0,0.99893,0.0,0.19154]
[1777647984687,53.36,78237.46,0.0,0.99893,0.0,0.19172]
[1777647986190,53.36,78237.6,0.0,0.99893,0.0,0.19169]
[1777647986702,53.36,78230.55,0.0,0.99892,0.0,0.19313]
[1777647987709,53.36,78232.82,0.0,0.99892,0.0,0.19267]
[1777647988716,53.36,78234.52,0.0,0.99893,0.0,0.19232]
[1777647989722,53.36,78236.67,0.0,0.99893,0.0,0.19188]
[1777647991736,53.36,78233.85,0.0,0.99893,0.0,0.19205]
[1777647993751,53.36,78235.42,0.0,0.99893,0.0,0.19173]
[1777647994758,53.36,78237.26,0.0,0.99893,0.0,0.19136]
[1777647995765,53.36,78241.48,0.0,0.99894,0.0,0.1905]
[1777647996772,53.36,78243.37,0.0,0.99894,0.0,0.19012]
[1777647997779,53.36,78244.04,0.0,0.99894,0.0,0.18998]
[1777647998786,53.36,78241.19,0.0,0.99894,0.0,0.19056]
[1777647999793,53.36,78240.32,0.0,0.99893,0.0,0.19074]
[1777648000800,53.36,78239.33,0.0,0.99893,0.0,0.19094]
[1777648002814,53.36,78236.03,0.0,0.99893,0.0,0.19161]
[1777648003822,53.36,78234.82,0.0,0.99893,0.0,0.19186]
[1777648004829,53.36,78235.77,0.0,0.99893,0.0,0.19166]
[1777648009864,53.36,78235.99,0.0,0.99893,0.0,0.19162]
[1777648011878,53.36,78237.4,0.0,0.99893,0.0,0.19133]
[1777648012885,53.36,78240.25,0.0,0.99893,0.0,0.19075]
[1777648013891,53.36,78244.43,0.0,0.99894,0.0,0.1899]
[1777648014899,53.36,78245.44,0.0,0.99894,0.0,0.1897]
[1777648015906,53.36,78246.48,0.0,0.99894,0.0,0.18949]
[1777648020941,53.36,78240.56,0.0,0.99893,0.0,0.19069]
[1777648021948,53.36,78228.6,0.0,0.99892,0.0,0.19313]
[1777648022956,53.36,78227.42,0.0,0.99892,0.0,0.19337]
[1777648023963,53.36,78228.37,0.0,0.99892,0.0,0.19318]
[1777648025977,53.36,78224.22,0.0,0.99891,0.0,0.19403]
[1777648026984,53.36,78220.71,0.0,0.99891,0.0,0.19475]
[1777648027991,53.36,78217.55,0.0,0.99891,0.0,0.19541]
[1777648031012,53.36,78218.71,0.0,0.99891,0.0,0.19517]
[1777648032019,53.36,78222.95,0.0,0.99891,0.0,0.19429]
[1777648033026,53.36,78228.2,0.0,0.99892,0.0,0.19321]
[1777648034034,53.36,78232.44,0.0,0.99892,0.0,0.19234]
[1777648035041,53.36,78239.63,0.0,0.99893,0.0,0.19088]
[1777648036049,53.36,78242.11,0.0,0.99894,0.0,0.19037]
[1777648037055,53.36,78243.58,0.0,0.99894,0.0,0.19008]
[1777648038062,53.36,78245.72,0.0,0.99894,0.0,0.18964]
[1777648040076,53.36,78245.13,0.0,0.99894,0.0,0.18976]
[1777648041082,53.36,78243.53,0.0,0.99894,0.0,0.19009]
[1777648043097,53.36,78244.7,0.0,0.99894,0.0,0.18985]
[1777648045111,53.36,78242.68,0.0,0.99894,0.0,0.19026]
[1777648047124,53.36,78239.88,0.0,0.99893,0.0,0.19083]
[1777648048132,53.36,78236.76,0.0,0.99893,0.0,0.19146]
[1777648049139,53.36,78236.08,0.0,0.99893,0.0,0.1916]
[1777648050146,53.36,78235.46,0.0,0.99893,0.0,0.19172]
[1777648051153,53.36,78231.25,0.0,0.99893,0.0,0.19218]
[1777648052160,53.36,78228.07,0.0,0.99892,0.0,0.19283]
[1777648054174,53.36,78226.21,0.0,0.99892,0.0,0.19321]
[1777648055181,53.36,78217.51,0.0,0.99891,0.0,0.19501]
[1777648056865,53.36,78210.52,0.0,0.9989,0.0,0.19646]
[1777648058202,53.36,78208.39,0.0,0.9989,0.0,0.19691]
[1777648060216,53.36,78210.14,0.0,0.9989,0.0,0.19654]
[1777648061223,53.36,78209.05,0.0,0.9989,0.0,0.19677]
[1777648062230,53.36,78210.11,0.0,0.9989,0.0,0.19655]
[1777648063237,53.36,78198.42,0.0,0.99888,0.0,0.199]
[1777648064295,53.36,78198.42,0.0,0.99888,0.0,0.199]
[1777648064333,53.36,78198.42,0.0,0.99888,0.0,0.199]
[1777648064576,53.36,78198.42,0.0,0.99888,0.0,0.199]
[1777648064676,53.36,78192.19,0.0,0.99888,0.0,0.20032]
[1777648065250,53.36,78191.1,0.0,0.99887,0.0,0.20055]
[1777648066258,53.36,78192.77,0.0,0.99888,0.0,0.20019]
[1777648069278,53.36,78195.79,0.0,0.99888,0.0,0.19955]
[1777648074314,53.36,78196.0,0.0,0.99888,0.0,0.19951]
[1777648076328,53.36,78194.25,0.0,0.99888,0.0,0.19988]
[1777648077334,53.36,78199.83,0.0,0.99889,0.0,0.1987]
[1777648078342,53.36,78202.77,0.0,0.99889,0.0,0.19808]
[1777648080356,53.36,78203.4,0.0,0.99889,0.0,0.19795]
[1777648082370,53.36,78199.11,0.0,0.99888,0.0,0.19885]
[1777648084384,53.36,78204.83,0.0,0.99889,0.0,0.19765]
[1777648085391,53.36,78205.89,0.0,0.99889,0.0,0.19743]
[1777648086398,53.36,78208.0,0.0,0.9989,0.0,0.19699]
[1777648087405,53.36,78206.42,0.0,0.99889,0.0,0.19732]
[1777648088412,53.36,78208.41,0.0,0.9989,0.0,0.1969]
[1777648089418,53.36,78211.45,0.0,0.9989,0.0,0.19627]
[1777648090426,53.36,78217.72,0.0,0.99891,0.0,0.19496]
[1777648091433,53.36,78219.8,0.0,0.99891,0.0,0.19453]
[1777648094454,53.36,78217.39,0.0,0.99891,0.0,0.19503]
[1777648095463,53.36,78218.19,0.0,0.99891,0.0,0.19487]
[1777648096469,53.36,78221.39,0.0,0.99891,0.0,0.19421]
[1777648097476,53.36,78224.68,0.0,0.99892,0.0,0.19353]
[1777648098483,53.36,78228.31,0.0,0.99892,0.0,0.19278]
[1777648101505,53.36,78227.37,0.0,0.99892,0.0,0.19298]
[1777648102510,53.36,78225.05,0.0,0.99892,0.0,0.19345]
[1777648105532,53.36,78227.1,0.0,0.99892,0.0,0.19303]
[1777648109560,53.36,78227.7,0.0,0.99892,0.0,0.19291]
[1777648110566,53.36,78228.29,0.0,0.99892,0.0,0.19279]
[1777648111574,53.36,78231.57,0.0,0.99893,0.0,0.19171]
[1777648112581,53.36,78230.51,0.0,0.99893,0.0,0.19193]
[1777648113588,53.36,78229.76,0.0,0.99893,0.0,0.19208]
[1777648115602,53.36,78230.76,0.0,0.99893,0.0,0.19188]
[1777648116609,53.36,78230.11,0.0,0.99893,0.0,0.19201]
[1777648117615,53.36,78229.65,0.0,0.99893,0.0,0.1921]
[1777648119630,53.36,78232.27,0.0,0.99893,0.0,0.19157]
[1777648120637,53.36,78235.71,0.0,0.99893,0.0,0.19087]
[1777648121643,53.36,78238.53,0.0,0.99894,0.0,0.1903]
[1777648124665,53.36,78234.89,0.0,0.99893,0.0,0.19104]
[1777648125673,53.36,78233.44,0.0,0.99893,0.0,0.19133]
[1777648126680,53.36,78234.12,0.0,0.99893,0.0,0.19119]
[1777648127686,53.36,78234.99,0.0,0.99893,0.0,0.19102]
[1777648128694,53.36,78237.05,0.0,0.99893,0.0,0.1906]
[1777648129701,53.36,78238.22,0.0,0.99894,0.0,0.19036]
[1777648130708,53.36,78240.2,0.0,0.99894,0.0,0.18996]
[1777648131716,53.36,78240.85,0.0,0.99894,0.0,0.18983]
[1777648133730,53.36,78240.38,0.0,0.99894,0.0,0.18992]
[1777648134737,53.36,78241.72,0.0,0.99894,0.0,0.18965]
[1777648138765,53.36,78240.05,0.0,0.99894,0.0,0.18999]
[1777648139772,53.36,78239.49,0.0,0.99894,0.0,0.1901]
[1777648140778,53.36,78247.69,0.0,0.99895,0.0,0.18845]
[1777648141786,53.36,78255.15,0.0,0.99896,0.0,0.18696]
[1777648143800,53.36,78254.56,0.0,0.99896,0.0,0.18707]
[1777648147827,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148497,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148586,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148610,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148668,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148829,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648148970,53.36,78255.63,0.0,0.99896,0.0,0.18686]
[1777648149071,53.36,78257.74,0.0,0.99896,0.0,0.18644]
[1777648149841,53.36,78257.38,0.0,0.99896,0.0,0.18651]
[1777648151832,53.36,78257.46,0.0,0.99896,0.0,0.1865]
[1777648151857,53.36,78256.23,0.0,0.99896,0.0,0.18674]
[1777648155885,53.36,78253.64,0.0,0.99896,0.0,0.18726]
[1777648156895,53.36,78250.06,0.0,0.99895,0.0,0.18797]
[1777648157899,53.36,78246.94,0.0,0.99895,0.0,0.1886]
[1777648158906,53.36,78247.9,0.0,0.99895,0.0,0.18841]
[1777648162934,53.36,78250.18,0.0,0.99895,0.0,0.18795]
[1777648166962,53.36,78248.7,0.0,0.99895,0.0,0.18825]
[1777648169983,53.36,78247.6,0.0,0.99895,0.0,0.18847]
[1777648170990,53.36,78246.67,0.0,0.99895,0.0,0.18865]
[1777648171925,53.36,78246.67,0.0,0.99895,0.0,0.18865]
[1777648172074,53.36,78246.67,0.0,0.99895,0.0,0.18865]
[1777648172117,53.36,78241.55,0.0,0.99894,0.0,0.18929]
[1777648172324,53.36,78241.55,0.0,0.99894,0.0,0.18929]
[1777648173004,53.36,78237.19,0.0,0.99894,0.0,0.19017]
[1777648174011,53.36,78243.71,0.0,0.99895,0.0,0.18885]
[1777648175018,53.36,78251.9,0.0,0.99896,0.0,0.18721]
[1777648175896,53.36,78251.9,0.0,0.99896,0.0,0.18721]
[1777648176025,53.36,78268.13,0.0,0.99898,0.0,0.18399]
[1777648176525,53.36,78268.13,0.0,0.99898,0.0,0.18399]
[1777648177032,53.36,78275.84,0.0,0.99898,0.0,0.18248]
[1777648178039,53.36,78279.7,0.0,0.99899,0.0,0.18173]
[1777648179046,53.36,78283.94,0.0,0.99899,0.0,0.18091]
[1777648180054,53.36,78287.84,0.0,0.999,0.0,0.18015]
[1777648183104,53.36,78289.02,0.0,0.999,0.0,0.17993]
[1777648183329,53.36,78288.88,0.0,0.999,0.0,0.17995]
[1777648184082,53.36,78288.48,0.0,0.999,0.0,0.18003]
[1777648186095,53.36,78291.69,0.0,0.999,0.0,0.17941]
[1777648189117,53.36,78295.11,0.0,0.99901,0.0,0.17876]
[1777648193146,53.36,78292.07,0.0,0.999,0.0,0.17934]
[1777648193275,53.36,78292.07,0.0,0.999,0.0,0.17934]
[1777648193330,53.36,78292.07,0.0,0.999,0.0,0.17934]
[1777648193335,53.36,78292.07,0.0,0.999,0.0,0.17934]
[1777648193584,53.36,78292.07,0.0,0.999,0.0,0.17934]
[1777648194153,53.36,78292.39,0.0,0.999,0.0,0.17928]
[1777648199187,53.36,78293.63,0.0,0.99901,0.0,0.17904]
[1777648201133,53.36,78293.63,0.0,0.99901,0.0,0.17904]
[1777648201202,53.36,78287.72,0.0,0.999,0.0,0.18018]
[1777648202209,53.36,78294.65,0.0,0.99901,0.0,0.17885]
[1777648203216,53.36,78300.13,0.0,0.99901,0.0,0.1778]
[1777648204223,53.36,78304.98,0.0,0.99902,0.0,0.17688]
[1777648205230,53.36,78320.5,0.0,0.99904,0.0,0.17395]
[1777648206237,53.36,78332.26,0.0,0.99905,0.0,0.17177]
[1777648207244,53.36,78336.0,0.0,0.99905,0.0,0.17108]
[1777648208251,53.36,78343.38,0.0,0.99906,0.0,0.16973]
[1777648210264,53.36,78346.14,0.0,0.99907,0.0,0.16922]
[1777648215300,53.36,78343.49,0.0,0.99906,0.0,0.16971]
[1777648216307,53.36,78323.26,0.0,0.99904,0.0,0.17344]
[1777648217314,53.36,78315.76,0.0,0.99903,0.0,0.17484]
[1777648219471,53.36,78317.5,0.0,0.99903,0.0,0.17452]
[1777648221346,53.36,78307.55,0.0,0.99902,0.0,0.17639]
[1777648222353,53.36,78294.9,0.0,0.99901,0.0,0.1788]
[1777648223360,53.36,78292.56,0.0,0.999,0.0,0.17925]
[1777648224367,53.36,78299.75,0.0,0.99901,0.0,0.17787]
[1777648225588,53.36,78299.75,0.0,0.99901,0.0,0.17787]
[1777648229665,53.36,78299.68,0.0,0.99901,0.0,0.17788]
[1777648229734,53.36,78299.68,0.0,0.99901,0.0,0.17788]
[1777648229823,53.36,78299.68,0.0,0.99901,0.0,0.17788]
[1777648229927,53.36,78297.02,0.0,0.99901,0.0,0.17839]
[1777648230409,53.36,78290.71,0.0,0.999,0.0,0.1796]
[1777648231416,53.36,78287.95,0.0,0.999,0.0,0.17975]
[1777648234439,53.36,78291.78,0.0,0.99901,0.0,0.17901]
[1777648235445,53.36,78298.53,0.0,0.99901,0.0,0.17772]
[1777648236561,53.36,78298.53,0.0,0.99901,0.0,0.17772]
[1777648236577,53.36,78298.53,0.0,0.99901,0.0,0.17772]
[1777648236652,53.36,78298.53,0.0,0.99901,0.0,0.17772]
[1777648236836,53.36,78298.53,0.0,0.99901,0.0,0.17772]
[1777648236856,53.36,78297.5,0.0,0.99901,0.0,0.17792]
[1777648242243,53.36,78297.22,0.0,0.99901,0.0,0.17797]
[1777648242297,53.36,78297.22,0.0,0.99901,0.0,0.17797]
[1777648242331,53.36,78297.22,0.0,0.99901,0.0,0.17797]
[1777648242497,53.36,78295.1,0.0,0.99901,0.0,0.17838]
[1777648243504,53.36,78291.67,0.0,0.99901,0.0,0.17904]
[1777648244511,53.36,78285.88,0.0,0.999,0.0,0.18015]
[1777648245535,53.36,78285.88,0.0,0.999,0.0,0.18015]
[1777648245583,53.36,78285.88,0.0,0.999,0.0,0.18015]
[1777648245638,53.36,78285.88,0.0,0.999,0.0,0.18015]
[1777648245828,53.36,78285.88,0.0,0.999,0.0,0.18015]
[1777648245849,53.36,78286.77,0.0,0.999,0.0,0.17998]
[1777648250118,53.36,78284.91,0.0,0.999,0.0,0.18034]
[1777648250177,53.36,78284.91,0.0,0.999,0.0,0.18034]
[1777648250167,53.36,78282.64,0.0,0.99899,0.0,0.18078]
[1777648250284,53.36,78282.64,0.0,0.99899,0.0,0.18078]
[1777648250329,53.36,78282.64,0.0,0.99899,0.0,0.18078]
[1777648250553,53.36,78283.75,0.0,0.999,0.0,0.18056]
[1777648254581,53.36,78280.43,0.0,0.99899,0.0,0.1812]
[1777648256652,53.36,78278.33,0.0,0.99899,0.0,0.18161]
[1777648256739,53.36,78278.33,0.0,0.99899,0.0,0.18161]
[1777648256833,53.36,78278.33,0.0,0.99899,0.0,0.18161]
[1777648256841,53.36,78278.66,0.0,0.99899,0.0,0.18155]
[1777648258003,53.36,78278.66,0.0,0.99899,0.0,0.18155]
[1777648260623,53.36,78283.36,0.0,0.999,0.0,0.18064]
[1777648262354,53.36,78283.34,0.0,0.999,0.0,0.18064]
[1777648262398,53.36,78283.34,0.0,0.999,0.0,0.18064]
[1777648262581,53.36,78283.34,0.0,0.999,0.0,0.18064]
[1777648262637,53.36,78283.36,0.0,0.999,0.0,0.18064]
[1777648263644,53.36,78286.43,0.0,0.999,0.0,0.18004]
[1777648268679,53.36,78294.45,0.0,0.99901,0.0,0.1785]
[1777648269686,53.36,78301.64,0.0,0.99902,0.0,0.17713]
[1777648271192,53.36,78301.64,0.0,0.99902,0.0,0.17713]
[1777648271300,53.36,78302.01,0.0,0.99902,0.0,0.17706]
[1777648271332,53.36,78302.01,0.0,0.99902,0.0,0.17706]
[1777648271700,53.36,78302.13,0.0,0.99902,0.0,0.17704]
[1777648275686,53.36,78301.37,0.0,0.99902,0.0,0.17718]
[1777648275787,53.36,78312.14,0.0,0.99903,0.0,0.17515]
[1777648276736,53.36,78312.87,0.0,0.99903,0.0,0.17501]
[1777648277940,53.36,78312.87,0.0,0.99903,0.0,0.17501]
[1777648278042,53.36,78312.87,0.0,0.99903,0.0,0.17501]
[1777648278080,53.36,78312.87,0.0,0.99903,0.0,0.17501]
[1777648278144,53.36,78313.23,0.0,0.99903,0.0,0.17494]
[1777648283785,53.36,78311.26,0.0,0.99903,0.0,0.17531]
[1777648284792,53.36,78314.3,0.0,0.99903,0.0,0.17474]
[1777648286735,53.36,78315.93,0.0,0.99903,0.0,0.17444]
[1777648286786,53.36,78315.93,0.0,0.99903,0.0,0.17444]
[1777648286835,53.36,78315.93,0.0,0.99903,0.0,0.17444]
[1777648286887,53.36,78315.4,0.0,0.99903,0.0,0.17453]
[1777648289827,53.36,78312.92,0.0,0.99903,0.0,0.175]
[1777648290834,53.36,78318.8,0.0,0.99904,0.0,0.1739]
[1777648291840,53.36,78326.9,0.0,0.99905,0.0,0.17202]
[1777648292627,53.36,78326.9,0.0,0.99905,0.0,0.17202]
[1777648292674,53.36,78326.9,0.0,0.99905,0.0,0.17202]
[1777648292830,53.36,78326.9,0.0,0.99905,0.0,0.17202]
[1777648292848,53.36,78327.14,0.0,0.99905,0.0,0.17198]
[1777648297882,53.36,78325.98,0.0,0.99905,0.0,0.17219]
[1777648299127,53.36,78325.98,0.0,0.99905,0.0,0.17219]
[1777648299190,53.36,78325.98,0.0,0.99905,0.0,0.17219]
[1777648299279,53.36,78325.01,0.0,0.99905,0.0,0.17237]
[1777648299329,53.36,78325.01,0.0,0.99905,0.0,0.17237]
[1777648299898,53.36,78321.15,0.0,0.99904,0.0,0.17309]
[1777648301912,53.36,78317.28,0.0,0.99904,0.0,0.17381]
[1777648304565,53.36,78316.64,0.0,0.99904,0.0,0.17393]
[1777648304576,53.36,78316.64,0.0,0.99904,0.0,0.17393]
[1777648304686,53.36,78316.64,0.0,0.99904,0.0,0.17393]
[1777648304834,53.36,78316.64,0.0,0.99904,0.0,0.17393]
[1777648304933,53.36,78316.55,0.0,0.99904,0.0,0.17395]
[1777648308961,53.36,78322.05,0.0,0.99904,0.0,0.17292]
[1777648309306,53.36,78322.05,0.0,0.99904,0.0,0.17292]
[1777648309329,53.36,78322.05,0.0,0.99904,0.0,0.17292]
[1777648309371,53.36,78322.05,0.0,0.99904,0.0,0.17292]
[1777648309585,53.36,78322.05,0.0,0.99904,0.0,0.17292]
[1777648309967,53.36,78323.58,0.0,0.99904,0.0,0.17264]
[1777648310975,53.36,78326.96,0.0,0.99905,0.0,0.17201]
[1777648311982,53.36,78329.18,0.0,0.99905,0.0,0.1716]
[1777648314914,53.36,78328.27,0.0,0.99905,0.0,0.17177]
[1777648314939,53.36,78328.27,0.0,0.99905,0.0,0.17177]
[1777648315079,53.36,78328.27,0.0,0.99905,0.0,0.17177]
[1777648315145,53.36,78328.18,0.0,0.99905,0.0,0.17178]
[1777648319031,53.36,78330.74,0.0,0.99905,0.0,0.17131]
[1777648320484,53.36,78331.18,0.0,0.99905,0.0,0.17123]
[1777648320578,53.36,78331.18,0.0,0.99905,0.0,0.17123]
[1777648320591,53.36,78331.18,0.0,0.99905,0.0,0.17123]
[1777648320832,53.36,78331.18,0.0,0.99905,0.0,0.17123]
[1777648321045,53.36,78331.44,0.0,0.99905,0.0,0.17118]
[1777648322054,53.36,78335.81,0.0,0.99906,0.0,0.17038]
[1777648326082,53.36,78333.64,0.0,0.99906,0.0,0.17078]
[1777648326500,53.36,78333.64,0.0,0.99906,0.0,0.17078]
[1777648326558,53.36,78333.64,0.0,0.99906,0.0,0.17078]
[1777648326578,53.36,78333.64,0.0,0.99906,0.0,0.17078]
[1777648327089,53.36,78331.81,0.0,0.99905,0.0,0.17111]
[1777648332124,53.36,78333.53,0.0,0.99906,0.0,0.1708]
[1777648333131,53.36,78340.85,0.0,0.99906,0.0,0.16946]
[1777648334300,53.36,78340.85,0.0,0.99906,0.0,0.16946]
[1777648334138,53.36,78345.69,0.0,0.99907,0.0,0.16858]
[1777648334331,53.36,78345.69,0.0,0.99907,0.0,0.16858]
[1777648334411,53.36,78345.69,0.0,0.99907,0.0,0.16858]
[1777648334580,53.36,78345.69,0.0,0.99907,0.0,0.16858]
[1777648335145,53.36,78351.89,0.0,0.99908,0.0,0.16745]
[1777648336152,53.36,78355.32,0.0,0.99908,0.0,0.16683]
[1777648337159,53.36,78358.95,0.0,0.99908,0.0,0.16618]
[1777648338166,53.36,78362.73,0.0,0.99909,0.0,0.1655]
[1777648339173,53.36,78373.29,0.0,0.9991,0.0,0.16363]
[1777648340180,53.36,78378.58,0.0,0.9991,0.0,0.16269]
[1777648341189,53.36,78375.29,0.0,0.9991,0.0,0.16327]
[1777648342194,53.36,78372.01,0.0,0.9991,0.0,0.16385]
[1777648345215,53.36,78375.97,0.0,0.9991,0.0,0.16315]
[1777648346525,53.36,78377.17,0.0,0.9991,0.0,0.16294]
[1777648346562,53.36,78377.17,0.0,0.9991,0.0,0.16294]
[1777648346581,53.36,78377.17,0.0,0.9991,0.0,0.16294]
[1777648347229,53.36,78377.73,0.0,0.9991,0.0,0.16284]
[1777648348235,53.36,78379.83,0.0,0.99911,0.0,0.16247]
[1777648349243,53.36,78382.3,0.0,0.99911,0.0,0.16204]
[1777648351259,53.36,78380.72,0.0,0.99911,0.0,0.16197]
[1777648351800,53.36,78380.72,0.0,0.99911,0.0,0.16197]
[1777648351831,53.36,78380.72,0.0,0.99911,0.0,0.16197]
[1777648351985,53.36,78380.72,0.0,0.99911,0.0,0.16197]
[1777648352080,53.36,78380.72,0.0,0.99911,0.0,0.16197]
[1777648352265,53.36,78380.16,0.0,0.99911,0.0,0.16206]
[1777648354280,53.36,78377.84,0.0,0.99911,0.0,0.16247]
[1777648357274,53.36,78376.47,0.0,0.9991,0.0,0.16271]
[1777648357322,53.36,78376.47,0.0,0.9991,0.0,0.16271]
[1777648357301,53.36,78375.04,0.0,0.9991,0.0,0.16296]
[1777648357587,53.36,78375.04,0.0,0.9991,0.0,0.16296]
[1777648358308,53.36,78376.53,0.0,0.9991,0.0,0.1627]
[1777648359315,53.36,78382.66,0.0,0.99911,0.0,0.16163]
[1777648360321,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648360741,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648360827,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648360854,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648360958,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648361029,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648361076,53.36,78388.49,0.0,0.99912,0.0,0.16061]
[1777648361329,53.36,78390.4,0.0,0.99912,0.0,0.16028]
[1777648361375,53.36,78390.4,0.0,0.99912,0.0,0.16028]
[1777648363588,53.36,78389.11,0.0,0.99912,0.0,0.1605]
[1777648363830,53.36,78389.11,0.0,0.99912,0.0,0.1605]
[1777648363935,53.36,78389.11,0.0,0.99912,0.0,0.1605]
[1777648364350,53.36,78388.35,0.0,0.99912,0.0,0.16063]
[1777648367577,53.36,78388.85,0.0,0.99912,0.0,0.16055]
[1777648367826,53.36,78388.85,0.0,0.99912,0.0,0.16055]
[1777648367938,53.36,78388.85,0.0,0.99912,0.0,0.16055]
[1777648368039,53.36,78390.41,0.0,0.99912,0.0,0.16027]
[1777648369385,53.36,78397.26,0.0,0.99913,0.0,0.15909]
[1777648370392,53.36,78401.28,0.0,0.99913,0.0,0.1584]
[1777648371585,53.36,78401.28,0.0,0.99913,0.0,0.1584]
[1777648371826,53.36,78401.28,0.0,0.99913,0.0,0.1584]
[1777648371937,53.36,78401.28,0.0,0.99913,0.0,0.1584]
[1777648372038,53.36,78399.02,0.0,0.99913,0.0,0.15879]
[1777648374420,53.36,78401.4,0.0,0.99913,0.0,0.15838]
[1777648375582,53.36,78401.4,0.0,0.99913,0.0,0.15838]
[1777648375795,53.36,78401.4,0.0,0.99913,0.0,0.15838]
[1777648375902,53.36,78401.4,0.0,0.99913,0.0,0.15838]
[1777648375937,53.36,78401.23,0.0,0.99913,0.0,0.15841]
[1777648376434,53.36,78407.04,0.0,0.99914,0.0,0.15741]
[1777648377441,53.36,78410.19,0.0,0.99914,0.0,0.15687]
[1777648379102,53.36,78410.19,0.0,0.99914,0.0,0.15687]
[1777648379117,53.36,78410.19,0.0,0.99914,0.0,0.15687]
[1777648379219,53.36,78415.57,0.0,0.99915,0.0,0.15596]
[1777648379923,53.36,78415.57,0.0,0.99915,0.0,0.15596]
[1777648379975,53.36,78419.94,0.0,0.99915,0.0,0.15522]
[1777648380462,53.36,78422.21,0.0,0.99915,0.0,0.15484]
[1777648382320,53.36,78422.21,0.0,0.99915,0.0,0.15484]
[1777648382337,53.36,78426.08,0.0,0.99916,0.0,0.15419]
[1777648383016,53.36,78426.08,0.0,0.99916,0.0,0.15419]
[1777648383044,53.36,78426.08,0.0,0.99916,0.0,0.15419]
[1777648383078,53.36,78426.08,0.0,0.99916,0.0,0.15419]
[1777648383359,53.36,78427.63,0.0,0.99916,0.0,0.15393]
[1777648383486,53.36,78429.72,0.0,0.99916,0.0,0.15358]
[1777648388521,53.36,78430.13,0.0,0.99916,0.0,0.15351]
[1777648391542,53.36,78427.49,0.0,0.99916,0.0,0.15395]
[1777648393158,53.36,78427.49,0.0,0.99916,0.0,0.15395]
[1777648393259,53.36,78423.82,0.0,0.99915,0.0,0.15457]
[1777648393557,53.36,78420.83,0.0,0.99915,0.0,0.15507]
[1777648395570,53.36,78418.76,0.0,0.99915,0.0,0.15542]
[1777648396577,53.36,78419.92,0.0,0.99915,0.0,0.15523]
[1777648397584,53.36,78423.54,0.0,0.99915,0.0,0.15462]
[1777648399598,53.36,78422.05,0.0,0.99915,0.0,0.15487]
[1777648401613,53.36,78418.17,0.0,0.99915,0.0,0.15552]
[1777648402620,53.36,78416.35,0.0,0.99915,0.0,0.15583]
[1777648407655,53.36,78416.76,0.0,0.99915,0.0,0.15576]
[1777648408661,53.36,78414.45,0.0,0.99914,0.0,0.15615]
[1777648409669,53.36,78410.97,0.0,0.99914,0.0,0.15674]
[1777648410676,53.36,78405.06,0.0,0.99913,0.0,0.15775]
[1777648411683,53.36,78403.77,0.0,0.99914,0.0,0.15763]
[1777648412690,53.36,78407.4,0.0,0.99914,0.0,0.15701]
[1777648414703,53.36,78406.22,0.0,0.99914,0.0,0.15721]
[1777648416718,53.36,78404.87,0.0,0.99914,0.0,0.15744]
[1777648417725,53.36,78406.4,0.0,0.99914,0.0,0.15718]
[1777648418732,53.36,78409.47,0.0,0.99914,0.0,0.15665]
[1777648419745,53.36,78418.07,0.0,0.99915,0.0,0.1552]
[1777648420748,53.36,78434.86,0.0,0.99917,0.0,0.15239]
[1777648421754,53.36,78435.21,0.0,0.99917,0.0,0.15233]
[1777648422763,53.36,78438.58,0.0,0.99917,0.0,0.15177]
[1777648423770,53.36,78441.57,0.0,0.99917,0.0,0.15128]
[1777648424777,53.36,78447.72,0.0,0.99918,0.0,0.15027]
[1777648425784,53.36,78460.96,0.0,0.99919,0.0,0.14811]
[1777648426791,53.36,78464.22,0.0,0.9992,0.0,0.14759]
[1777648428808,53.36,78465.21,0.0,0.9992,0.0,0.14743]
[1777648429837,53.36,78465.21,0.0,0.9992,0.0,0.14743]
[1777648429941,53.36,78465.21,0.0,0.9992,0.0,0.14743]
[1777648430074,53.36,78465.21,0.0,0.9992,0.0,0.14743]
[1777648430149,53.36,78467.78,0.0,0.9992,0.0,0.14702]
[1777648433838,53.36,78468.41,0.0,0.9992,0.0,0.14691]
[1777648435859,53.36,78470.02,0.0,0.9992,0.0,0.14666]
[1777648436866,53.36,78467.27,0.0,0.9992,0.0,0.1471]
[1777648437873,53.36,78465.29,0.0,0.9992,0.0,0.14742]
[1777648442908,53.36,78465.87,0.0,0.9992,0.0,0.14732]
[1777648444095,53.36,78464.49,0.0,0.9992,0.0,0.14755]
[1777648444922,53.36,78457.5,0.0,0.99919,0.0,0.14867]
[1777648445929,53.36,78454.1,0.0,0.99919,0.0,0.14923]
[1777648446936,53.36,78450.46,0.0,0.99918,0.0,0.14982]
[1777648448949,53.36,78448.06,0.0,0.99918,0.0,0.15021]
[1777648450963,53.36,78448.99,0.0,0.99918,0.0,0.15006]
[1777648451971,53.36,78449.99,0.0,0.99918,0.0,0.1499]
[1777648454992,53.36,78446.71,0.0,0.99918,0.0,0.15043]
[1777648455999,53.36,78445.72,0.0,0.99918,0.0,0.1506]
[1777648457006,53.36,78441.01,0.0,0.99917,0.0,0.15137]
[1777648461034,53.36,78443.39,0.0,0.99918,0.0,0.15098]
[1777648464055,53.36,78450.96,0.0,0.99918,0.0,0.14974]
[1777648465062,53.36,78453.68,0.0,0.99919,0.0,0.1493]
[1777648466069,53.36,78456.19,0.0,0.99919,0.0,0.14889]
[1777648467075,53.36,78453.91,0.0,0.99919,0.0,0.14926]
[1777648468083,53.36,78452.69,0.0,0.99918,0.0,0.14946]
[1777648469144,53.36,78453.99,0.0,0.99919,0.0,0.14925]
[1777648470097,53.36,78457.51,0.0,0.99919,0.0,0.14867]
[1777648471105,53.36,78456.01,0.0,0.99919,0.0,0.14859]
[1777648472112,53.36,78452.79,0.0,0.99919,0.0,0.14911]
[1777648476140,53.36,78454.53,0.0,0.99919,0.0,0.14883]
[1777648479165,53.36,78453.49,0.0,0.99919,0.0,0.149]
[1777648480168,53.36,78454.9,0.0,0.99919,0.0,0.14877]
[1777648481175,53.36,78455.88,0.0,0.99919,0.0,0.14861]
[1777648483189,53.36,78454.76,0.0,0.99919,0.0,0.14879]
[1777648485203,53.36,78455.74,0.0,0.99919,0.0,0.14863]
[1777648488223,53.36,78454.61,0.0,0.99919,0.0,0.14881]
[1777648493258,53.36,78454.31,0.0,0.99919,0.0,0.14886]
[1777648498294,53.36,78454.0,0.0,0.99919,0.0,0.14891]
[1777648499301,53.36,78452.48,0.0,0.99919,0.0,0.14916]
[1777648500308,53.36,78454.07,0.0,0.99919,0.0,0.1489]
[1777648502322,53.36,78460.2,0.0,0.99919,0.0,0.14791]
[1777648503329,53.36,78466.12,0.0,0.9992,0.0,0.14696]
[1777648504336,53.36,78468.41,0.0,0.9992,0.0,0.14659]
[1777648505343,53.36,78471.21,0.0,0.9992,0.0,0.14614]
[1777648506350,53.36,78473.54,0.0,0.99921,0.0,0.14577]
[1777648507357,53.36,78477.36,0.0,0.99921,0.0,0.14516]
[1777648508364,53.36,78480.22,0.0,0.99921,0.0,0.14471]
[1777648509841,53.36,78480.64,0.0,0.99921,0.0,0.14464]
[1777648513399,53.36,78479.62,0.0,0.99921,0.0,0.1448]
[1777648515413,53.36,78477.74,0.0,0.99921,0.0,0.1451]
[1777648516420,53.36,78479.38,0.0,0.99921,0.0,0.14484]
[1777648518434,53.36,78478.11,0.0,0.99921,0.0,0.14504]
[1777648520448,53.36,78479.51,0.0,0.99921,0.0,0.14482]
[1777648521463,53.36,78483.04,0.0,0.99922,0.0,0.14426]
[1777648522471,53.36,78486.23,0.0,0.99922,0.0,0.14376]
[1777648523478,53.36,78489.84,0.0,0.99922,0.0,0.14319]
[1777648524493,53.36,78492.4,0.0,0.99922,0.0,0.14279]
[1777648525492,53.36,78494.23,0.0,0.99923,0.0,0.14251]
[1777648526499,53.36,78506.31,0.0,0.99924,0.0,0.14063]
[1777648527506,53.36,78508.94,0.0,0.99924,0.0,0.14023]
[1777648528513,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529017,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529067,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529077,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529192,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529326,53.36,78510.48,0.0,0.99924,0.0,0.13999]
[1777648529574,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648529620,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648529837,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648531155,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648531169,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648531324,53.36,78510.24,0.0,0.99924,0.0,0.14003]
[1777648531586,53.36,78510.32,0.0,0.99924,0.0,0.1397]
[1777648531641,53.36,78508.04,0.0,0.99924,0.0,0.14005]
[1777648532541,53.36,78504.66,0.0,0.99924,0.0,0.14057]
[1777648533548,53.36,78506.3,0.0,0.99924,0.0,0.14032]
[1777648534555,53.36,78507.49,0.0,0.99924,0.0,0.14014]
[1777648535562,53.36,78508.75,0.0,0.99924,0.0,0.13994]
[1777648536569,53.36,78506.45,0.0,0.99924,0.0,0.1403]
[1777648539590,53.36,78505.49,0.0,0.99924,0.0,0.14044]
[1777648543618,53.36,78507.45,0.0,0.99924,0.0,0.14014]
[1777648546639,53.36,78505.86,0.0,0.99924,0.0,0.14039]
[1777648547647,53.36,78504.15,0.0,0.99924,0.0,0.14065]
[1777648549660,53.36,78504.99,0.0,0.99924,0.0,0.14052]
[1777648551674,53.36,78506.22,0.0,0.99924,0.0,0.14033]
[1777648552681,53.36,78510.58,0.0,0.99924,0.0,0.13966]
[1777648553688,53.36,78515.51,0.0,0.99925,0.0,0.13891]
[1777648554695,53.36,78517.45,0.0,0.99925,0.0,0.13861]
[1777648556709,53.36,78515.49,0.0,0.99925,0.0,0.13891]
[1777648557716,53.36,78516.97,0.0,0.99925,0.0,0.13869]
[1777648559730,53.36,78508.58,0.0,0.99924,0.0,0.13997]
[1777648560737,53.36,78507.27,0.0,0.99924,0.0,0.14017]
[1777648561744,53.36,78506.46,0.0,0.99924,0.0,0.1403]
[1777648563758,53.36,78509.99,0.0,0.99924,0.0,0.13975]
[1777648564765,53.36,78512.06,0.0,0.99924,0.0,0.13944]
[1777648565772,53.36,78514.1,0.0,0.99925,0.0,0.13912]
[1777648567532,53.36,78520.46,0.0,0.99925,0.0,0.13816]
[1777648567786,53.36,78519.11,0.0,0.99925,0.0,0.13836]
[1777648572821,53.36,78521.03,0.0,0.99925,0.0,0.13807]
[1777648573828,53.36,78522.22,0.0,0.99925,0.0,0.13789]
[1777648576849,53.36,78525.2,0.0,0.99926,0.0,0.13744]
[1777648577856,53.36,78530.32,0.0,0.99926,0.0,0.13667]
[1777648578863,53.36,78528.64,0.0,0.99926,0.0,0.13692]
[1777648579870,53.36,78526.32,0.0,0.99926,0.0,0.13727]
[1777648580877,53.36,78524.03,0.0,0.99925,0.0,0.13761]
[1777648581887,53.36,78524.85,0.0,0.99926,0.0,0.13749]
[1777648582892,53.36,78523.84,0.0,0.99925,0.0,0.13764]
[1777648583969,53.36,78514.04,0.0,0.99925,0.0,0.13913]
[1777648584906,53.36,78501.52,0.0,0.99923,0.0,0.14106]
[1777648585627,53.36,78501.52,0.0,0.99923,0.0,0.14106]
[1777648585702,53.36,78501.52,0.0,0.99923,0.0,0.14106]
[1777648585924,53.36,78501.52,0.0,0.99923,0.0,0.14106]
[1777648586084,53.36,78501.52,0.0,0.99923,0.0,0.14106]
[1777648586178,53.36,78501.61,0.0,0.99923,0.0,0.14104]
[1777648587927,53.36,78497.42,0.0,0.99923,0.0,0.14169]
[1777648588934,53.36,78495.32,0.0,0.99923,0.0,0.14202]
[1777648589941,53.36,78487.59,0.0,0.99922,0.0,0.14323]
[1777648590912,53.36,78487.59,0.0,0.99922,0.0,0.14323]
[1777648591041,53.36,78487.59,0.0,0.99922,0.0,0.14323]
[1777648591149,53.36,78487.59,0.0,0.99922,0.0,0.14323]
[1777648591189,53.36,78482.76,0.0,0.99922,0.0,0.14367]
[1777648591955,53.36,78475.94,0.0,0.99921,0.0,0.14474]
[1777648592962,53.36,78475.27,0.0,0.99921,0.0,0.14485]
[1777648593969,53.36,78472.73,0.0,0.99921,0.0,0.14525]
[1777648595983,53.36,78473.84,0.0,0.99921,0.0,0.14508]
[1777648599004,53.36,78465.9,0.0,0.9992,0.0,0.14634]
[1777648600017,53.36,78462.24,0.0,0.9992,0.0,0.14693]
[1777648601020,53.36,78461.02,0.0,0.9992,0.0,0.14712]
[1777648602027,53.36,78470.72,0.0,0.99921,0.0,0.14557]
[1777648603034,53.36,78476.98,0.0,0.99921,0.0,0.14458]
[1777648604041,53.36,78483.59,0.0,0.99922,0.0,0.14354]
[1777648605048,53.36,78485.21,0.0,0.99922,0.0,0.14328]
[1777648608069,53.36,78484.24,0.0,0.99922,0.0,0.14343]
[1777648609076,53.36,78483.61,0.0,0.99922,0.0,0.14353]
[1777648610083,53.36,78484.58,0.0,0.99922,0.0,0.14338]
[1777648611090,53.36,78485.09,0.0,0.99922,0.0,0.1433]
[1777648612097,53.36,78481.21,0.0,0.99922,0.0,0.14391]
[1777648613104,53.36,78481.7,0.0,0.99922,0.0,0.14383]
[1777648615118,53.36,78479.89,0.0,0.99922,0.0,0.14412]
[1777648616125,53.36,78475.17,0.0,0.99921,0.0,0.14486]
[1777648617132,53.36,78467.34,0.0,0.9992,0.0,0.14611]
[1777648618139,53.36,78467.91,0.0,0.9992,0.0,0.14602]
[1777648620153,53.36,78469.75,0.0,0.99921,0.0,0.14573]
[1777648621159,53.36,78468.62,0.0,0.9992,0.0,0.14591]
[1777648624181,53.36,78473.87,0.0,0.99921,0.0,0.14507]
[1777648625188,53.36,78478.48,0.0,0.99921,0.0,0.14434]
[1777648626195,53.36,78477.84,0.0,0.99921,0.0,0.14444]
[1777648631231,53.36,78479.36,0.0,0.99922,0.0,0.1442]
[1777648632238,53.36,78482.03,0.0,0.99922,0.0,0.14378]
[1777648633245,53.36,78482.6,0.0,0.99922,0.0,0.14369]
[1777648634252,53.36,78483.31,0.0,0.99922,0.0,0.14358]
[1777648635259,53.36,78484.35,0.0,0.99922,0.0,0.14342]
[1777648638280,53.36,78482.55,0.0,0.99922,0.0,0.1437]
[1777648639287,53.36,78481.95,0.0,0.99922,0.0,0.14379]
[1777648640294,53.36,78478.29,0.0,0.99921,0.0,0.14437]
[1777648641301,53.36,78477.36,0.0,0.99921,0.0,0.14452]
[1777648644322,53.36,78476.82,0.0,0.99921,0.0,0.1446]
[1777648649357,53.36,78476.72,0.0,0.99921,0.0,0.14462]
[1777648650364,53.36,78475.02,0.0,0.99921,0.0,0.14489]
[1777648651371,53.36,78470.04,0.0,0.99921,0.0,0.14536]
[1777648652378,53.36,78467.42,0.0,0.99921,0.0,0.14577]
[1777648657413,53.36,78467.28,0.0,0.99921,0.0,0.1458]
[1777648658420,53.36,78465.66,0.0,0.9992,0.0,0.14605]
[1777648659427,53.36,78454.15,0.0,0.99919,0.0,0.1479]
[1777648660434,53.36,78451.77,0.0,0.99919,0.0,0.14829]
[1777648661157,53.36,78451.77,0.0,0.99919,0.0,0.14829]
[1777648661214,53.36,78451.77,0.0,0.99919,0.0,0.14829]
[1777648661441,53.36,78444.97,0.0,0.99918,0.0,0.14939]
[1777648662625,53.36,78444.97,0.0,0.99918,0.0,0.14939]
[1777648662448,53.36,78439.35,0.0,0.99918,0.0,0.15031]
[1777648662820,53.36,78439.35,0.0,0.99918,0.0,0.15031]
[1777648662906,53.36,78439.35,0.0,0.99918,0.0,0.15031]
[1777648663455,53.36,78431.59,0.0,0.99917,0.0,0.15159]
[1777648664462,53.36,78428.24,0.0,0.99917,0.0,0.15214]
[1777648665470,53.36,78427.6,0.0,0.99917,0.0,0.15225]
[1777648666477,53.36,78425.88,0.0,0.99916,0.0,0.15254]
[1777648667484,53.36,78424.98,0.0,0.99916,0.0,0.15269]
[1777648668491,53.36,78422.65,0.0,0.99916,0.0,0.15307]
[1777648669498,53.36,78421.05,0.0,0.99916,0.0,0.15334]
[1777648671512,53.36,78417.79,0.0,0.99916,0.0,0.15389]
[1777648673619,53.36,78420.38,0.0,0.99916,0.0,0.15345]
[1777648674538,53.36,78426.11,0.0,0.99917,0.0,0.1525]
[1777648675543,53.36,78432.21,0.0,0.99917,0.0,0.15149]
[1777648676551,53.36,78436.85,0.0,0.99918,0.0,0.15072]
[1777648677558,53.36,78438.55,0.0,0.99918,0.0,0.15044]
[1777648678565,53.36,78439.9,0.0,0.99918,0.0,0.15022]
[1777648679571,53.36,78441.29,0.0,0.99918,0.0,0.14999]
[1777648680579,53.36,78439.0,0.0,0.99918,0.0,0.15037]
[1777648683600,53.36,78439.75,0.0,0.99918,0.0,0.15025]
[1777648684607,53.36,78438.24,0.0,0.99918,0.0,0.15049]
[1777648685614,53.36,78437.26,0.0,0.99918,0.0,0.15066]
[1777648686621,53.36,78436.54,0.0,0.99918,0.0,0.15077]
[1777648687628,53.36,78433.05,0.0,0.99917,0.0,0.15135]
[1777648689641,53.36,78426.93,0.0,0.99917,0.0,0.15236]
[1777648690649,53.36,78427.89,0.0,0.99917,0.0,0.1522]
[1777648691656,53.36,78429.39,0.0,0.99917,0.0,0.15195]
[1777648692663,53.36,78427.3,0.0,0.99917,0.0,0.1523]
[1777648693670,53.36,78426.68,0.0,0.99917,0.0,0.1524]
[1777648694677,53.36,78425.72,0.0,0.99916,0.0,0.15256]
[1777648695684,53.36,78429.93,0.0,0.99917,0.0,0.15186]
[1777648696693,53.36,78433.29,0.0,0.99917,0.0,0.15131]
[1777648697698,53.36,78428.0,0.0,0.99917,0.0,0.15218]
[1777648698704,53.36,78431.2,0.0,0.99917,0.0,0.15165]
[1777648699711,53.36,78432.34,0.0,0.99917,0.0,0.15147]
[1777648700719,53.36,78435.08,0.0,0.99917,0.0,0.15101]
[1777648702733,53.36,78434.54,0.0,0.99917,0.0,0.1511]
[1777648703740,53.36,78432.5,0.0,0.99917,0.0,0.15144]
[1777648704747,53.36,78430.92,0.0,0.99917,0.0,0.1517]
[1777648706761,53.36,78427.8,0.0,0.99917,0.0,0.15222]
[1777648707768,53.36,78422.71,0.0,0.99916,0.0,0.15306]
[1777648708775,53.36,78419.33,0.0,0.99916,0.0,0.15363]
[1777648709782,53.36,78420.71,0.0,0.99916,0.0,0.1534]
[1777648710789,53.36,78421.43,0.0,0.99916,0.0,0.15328]
[1777648711796,53.36,78422.51,0.0,0.99916,0.0,0.15276]
[1777648715824,53.36,78420.94,0.0,0.99916,0.0,0.15302]
[1777648716830,53.36,78423.12,0.0,0.99916,0.0,0.15266]
[1777648717838,53.36,78425.75,0.0,0.99917,0.0,0.15222]
[1777648718845,53.36,78424.78,0.0,0.99917,0.0,0.15238]
[1777648719852,53.36,78426.23,0.0,0.99917,0.0,0.15214]
[1777648720859,53.36,78427.72,0.0,0.99917,0.0,0.15189]
[1777648721866,53.36,78427.18,0.0,0.99917,0.0,0.15198]
[1777648723880,53.36,78429.17,0.0,0.99917,0.0,0.15166]
[1777648724887,53.36,78430.22,0.0,0.99917,0.0,0.15148]
[1777648728915,53.36,78429.42,0.0,0.99917,0.0,0.15161]
[1777648730929,53.36,78433.06,0.0,0.99917,0.0,0.15101]
[1777648731936,53.36,78438.39,0.0,0.99918,0.0,0.15014]
[1777648732943,53.36,78439.07,0.0,0.99918,0.0,0.15003]
[1777648734957,53.36,78437.86,0.0,0.99918,0.0,0.15022]
[1777648735964,53.36,78438.43,0.0,0.99918,0.0,0.15013]
[1777648737978,53.36,78434.56,0.0,0.99918,0.0,0.15077]
[1777648739992,53.36,78433.86,0.0,0.99917,0.0,0.15088]
[1777648740999,53.36,78434.4,0.0,0.99918,0.0,0.15079]
[1777648742006,53.36,78436.58,0.0,0.99918,0.0,0.15043]
[1777648743013,53.36,78435.93,0.0,0.99918,0.0,0.15054]
[1777648744020,53.36,78439.46,0.0,0.99918,0.0,0.14996]
[1777648745389,53.36,78445.79,0.0,0.99919,0.0,0.14893]
[1777648747041,53.36,78446.74,0.0,0.99919,0.0,0.14878]
[1777648749055,53.36,78447.53,0.0,0.99919,0.0,0.14865]
[1777648750745,53.36,78447.53,0.0,0.99919,0.0,0.14865]
[1777648750062,53.36,78446.83,0.0,0.99919,0.0,0.14876]
[1777648751069,53.36,78449.02,0.0,0.99919,0.0,0.14841]
[1777648752077,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753078,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753155,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753324,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753578,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753692,53.36,78451.88,0.0,0.99919,0.0,0.14794]
[1777648753667,53.36,78458.16,0.0,0.9992,0.0,0.14693]
[1777648753832,53.36,78458.16,0.0,0.9992,0.0,0.14693]
[1777648754005,53.36,78458.16,0.0,0.9992,0.0,0.14693]
[1777648754091,53.36,78461.74,0.0,0.9992,0.0,0.14636]
[1777648755098,53.36,78463.15,0.0,0.9992,0.0,0.14613]
[1777648756105,53.36,78461.05,0.0,0.9992,0.0,0.14647]
[1777648761144,53.36,78459.07,0.0,0.9992,0.0,0.14678]
[1777648762151,53.36,78465.15,0.0,0.99921,0.0,0.14581]
[1777648763157,53.36,78477.01,0.0,0.99922,0.0,0.14393]
[1777648764165,53.36,78479.39,0.0,0.99922,0.0,0.14356]
[1777648765172,53.36,78482.64,0.0,0.99922,0.0,0.14305]
[1777648767422,53.36,78481.1,0.0,0.99922,0.0,0.14329]
[1777648768195,53.36,78482.1,0.0,0.99922,0.0,0.14313]
[1777648769202,53.36,78482.52,0.0,0.99922,0.0,0.14306]
[1777648770209,53.36,78481.25,0.0,0.99922,0.0,0.14326]
[1777648771216,53.36,78484.71,0.0,0.99923,0.0,0.1424]
[1777648772223,53.36,78491.44,0.0,0.99923,0.0,0.14136]
[1777648773230,53.36,78492.41,0.0,0.99923,0.0,0.14121]
[1777648774237,53.36,78492.75,0.0,0.99923,0.0,0.14115]
[1777648774953,53.36,78492.75,0.0,0.99923,0.0,0.14115]
[1777648775044,53.36,78492.75,0.0,0.99923,0.0,0.14115]
[1777648775245,53.36,78497.33,0.0,0.99924,0.0,0.14044]
[1777648776251,53.36,78499.18,0.0,0.99924,0.0,0.14016]
[1777648777258,53.36,78498.0,0.0,0.99924,0.0,0.14034]
[1777648778217,53.36,78498.0,0.0,0.99924,0.0,0.14034]
[1777648778469,53.36,78498.0,0.0,0.99924,0.0,0.14034]
[1777648778481,53.36,78487.39,0.0,0.99923,0.0,0.14199]
[1777648779275,53.36,78474.37,0.0,0.99922,0.0,0.14403]
[1777648780121,53.36,78474.37,0.0,0.99922,0.0,0.14403]
[1777648780282,53.36,78469.42,0.0,0.99921,0.0,0.14481]
[1777648781852,53.36,78470.15,0.0,0.99921,0.0,0.14469]
[1777648782078,53.36,78470.15,0.0,0.99921,0.0,0.14469]
[1777648782188,53.36,78470.15,0.0,0.99921,0.0,0.14469]
[1777648782326,53.36,78470.15,0.0,0.99921,0.0,0.14469]
[1777648782574,53.36,78470.15,0.0,0.99921,0.0,0.14469]
[1777648782675,53.36,78470.44,0.0,0.99921,0.0,0.14465]
[1777648783303,53.36,78472.23,0.0,0.99921,0.0,0.14436]
[1777648784311,53.36,78470.76,0.0,0.99921,0.0,0.1446]
[1777648785318,53.36,78472.31,0.0,0.99921,0.0,0.14435]
[1777648786325,53.36,78474.68,0.0,0.99922,0.0,0.14398]
[1777648787332,53.36,78471.94,0.0,0.99921,0.0,0.14441]
[1777648788338,53.36,78470.69,0.0,0.99921,0.0,0.14461]
[1777648789346,53.36,78470.14,0.0,0.99921,0.0,0.1447]
[1777648790353,53.36,78469.24,0.0,0.99921,0.0,0.14484]
[1777648795388,53.36,78469.53,0.0,0.99921,0.0,0.14479]
[1777648798409,53.36,78468.65,0.0,0.99921,0.0,0.14493]
[1777648801430,53.36,78469.92,0.0,0.99921,0.0,0.14473]
[1777648802437,53.36,78471.31,0.0,0.99921,0.0,0.14451]
[1777648807472,53.36,78471.12,0.0,0.99921,0.0,0.14454]
[1777648808479,53.36,78473.05,0.0,0.99921,0.0,0.14423]
[1777648813514,53.36,78473.53,0.0,0.99921,0.0,0.14416]
[1777648814521,53.36,78471.27,0.0,0.99921,0.0,0.14452]
[1777648815563,53.36,78466.75,0.0,0.99921,0.0,0.14523]
[1777648816544,53.36,78453.97,0.0,0.9992,0.0,0.14728]
[1777648817550,53.36,78448.82,0.0,0.99919,0.0,0.14811]
[1777648818557,53.36,78448.55,0.0,0.99919,0.0,0.14815]
[1777648819577,53.36,78448.55,0.0,0.99919,0.0,0.14815]
[1777648819641,53.36,78448.55,0.0,0.99919,0.0,0.14815]
[1777648819728,53.36,78449.49,0.0,0.99919,0.0,0.148]
[1777648820571,53.36,78453.91,0.0,0.9992,0.0,0.14729]
[1777648821486,53.36,78453.91,0.0,0.9992,0.0,0.14729]
[1777648821578,53.36,78455.25,0.0,0.9992,0.0,0.14707]
[1777648822585,53.36,78456.39,0.0,0.9992,0.0,0.14689]
[1777648825599,53.36,78456.21,0.0,0.9992,0.0,0.14692]
[1777648827621,53.36,78455.33,0.0,0.9992,0.0,0.14706]
[1777648832656,53.36,78452.57,0.0,0.9992,0.0,0.14718]
[1777648833663,53.36,78453.79,0.0,0.9992,0.0,0.14698]
[1777648834670,53.36,78451.67,0.0,0.9992,0.0,0.14732]
[1777648835678,53.36,78452.87,0.0,0.9992,0.0,0.14713]
[1777648836684,53.36,78456.53,0.0,0.9992,0.0,0.14654]
[1777648838698,53.36,78454.65,0.0,0.9992,0.0,0.14684]
[1777648839705,53.36,78452.71,0.0,0.9992,0.0,0.14715]
[1777648841719,53.36,78451.92,0.0,0.9992,0.0,0.14728]
[1777648842726,53.36,78461.06,0.0,0.9992,0.0,0.14582]
[1777648843733,53.36,78464.76,0.0,0.99921,0.0,0.14523]
[1777648844740,53.36,78463.81,0.0,0.99921,0.0,0.14538]
[1777648845747,53.36,78465.11,0.0,0.99921,0.0,0.14517]
[1777648846754,53.36,78466.28,0.0,0.99921,0.0,0.14498]
[1777648848768,53.36,78467.62,0.0,0.99921,0.0,0.14477]
[1777648850782,53.36,78470.03,0.0,0.99921,0.0,0.14439]
[1777648853803,53.36,78474.0,0.0,0.99922,0.0,0.14376]
[1777648854810,53.36,78474.65,0.0,0.99922,0.0,0.14366]
[1777648855817,53.36,78473.49,0.0,0.99922,0.0,0.14384]
[1777648858838,53.36,78472.77,0.0,0.99922,0.0,0.14396]
[1777648860852,53.36,78473.48,0.0,0.99922,0.0,0.14385]
[1777648865887,53.36,78474.28,0.0,0.99922,0.0,0.14372]
[1777648866894,53.36,78477.92,0.0,0.99922,0.0,0.14315]
[1777648869915,53.36,78474.9,0.0,0.99922,0.0,0.14362]
[1777648870922,53.36,78463.57,0.0,0.99921,0.0,0.14542]
[1777648871929,53.36,78462.25,0.0,0.99921,0.0,0.14563]
[1777648872936,53.36,78464.24,0.0,0.99921,0.0,0.14531]
[1777648873943,53.36,78465.41,0.0,0.99921,0.0,0.14512]
[1777648874950,53.36,78467.63,0.0,0.99921,0.0,0.14477]
[1777648875957,53.36,78473.67,0.0,0.99922,0.0,0.14382]
[1777648876964,53.36,78477.17,0.0,0.99922,0.0,0.14327]
[1777648878978,53.36,78475.7,0.0,0.99922,0.0,0.1435]
[1777648881999,53.36,78473.87,0.0,0.99922,0.0,0.14378]
[1777648883586,53.36,78472.96,0.0,0.99922,0.0,0.14393]
[1777648887261,53.36,78472.23,0.0,0.99922,0.0,0.14404]
[1777648891063,53.36,78474.31,0.0,0.99922,0.0,0.14339]
[1777648892070,53.36,78477.19,0.0,0.99922,0.0,0.14294]
[1777648894084,53.36,78476.31,0.0,0.99922,0.0,0.14308]
[1777648895091,53.36,78475.61,0.0,0.99922,0.0,0.14319]
[1777648897105,53.36,78476.36,0.0,0.99922,0.0,0.14307]
[1777648898112,53.36,78477.2,0.0,0.99922,0.0,0.14294]
[1777648900126,53.36,78478.05,0.0,0.99922,0.0,0.14281]
[1777648901133,53.36,78478.88,0.0,0.99922,0.0,0.14268]
[1777648902140,53.36,78479.41,0.0,0.99922,0.0,0.14259]
[1777648904154,53.36,78478.66,0.0,0.99922,0.0,0.14271]
[1777648905161,53.36,78479.22,0.0,0.99922,0.0,0.14262]
[1777648910197,53.36,78479.29,0.0,0.99922,0.0,0.14261]
[1777648911204,53.36,78480.22,0.0,0.99922,0.0,0.14247]
[1777648912211,53.36,78477.68,0.0,0.99922,0.0,0.14287]
[1777648913218,53.36,78476.13,0.0,0.99922,0.0,0.14311]
[1777648916240,53.36,78476.94,0.0,0.99922,0.0,0.14298]
[1777648917247,53.36,78478.31,0.0,0.99922,0.0,0.14277]
[1777648920268,53.36,78477.4,0.0,0.99922,0.0,0.14291]
[1777648922282,53.36,78478.04,0.0,0.99922,0.0,0.14281]
[1777648923289,53.36,78477.5,0.0,0.99922,0.0,0.14289]
[1777648924296,53.36,78481.34,0.0,0.99923,0.0,0.14229]
[1777648925303,53.36,78486.2,0.0,0.99923,0.0,0.14154]
[1777648926310,53.36,78483.25,0.0,0.99923,0.0,0.142]
[1777648927317,53.36,78482.54,0.0,0.99923,0.0,0.14211]
[1777648930338,53.36,78481.99,0.0,0.99923,0.0,0.14219]
[1777648931345,53.36,78484.49,0.0,0.99923,0.0,0.1418]
[1777648932352,53.36,78485.61,0.0,0.99923,0.0,0.14163]
[1777648933359,53.36,78484.15,0.0,0.99923,0.0,0.14185]
[1777648936380,53.36,78482.59,0.0,0.99923,0.0,0.1421]
[1777648937387,53.36,78483.08,0.0,0.99923,0.0,0.14202]
[1777648938394,53.36,78484.28,0.0,0.99923,0.0,0.14183]
[1777648940408,53.36,78483.57,0.0,0.99923,0.0,0.14195]
[1777648941445,53.36,78480.6,0.0,0.99922,0.0,0.14241]
[1777648942453,53.36,78482.04,0.0,0.99923,0.0,0.14218]
[1777648946480,53.36,78480.99,0.0,0.99923,0.0,0.14235]
[1777648947487,53.36,78479.8,0.0,0.99922,0.0,0.14253]
[1777648948494,53.36,78480.34,0.0,0.99922,0.0,0.14245]
[1777648949501,53.36,78483.69,0.0,0.99923,0.0,0.14193]
[1777648950508,53.36,78486.64,0.0,0.99923,0.0,0.14147]
[1777648951515,53.36,78487.28,0.0,0.99923,0.0,0.14105]
[1777648952522,53.36,78488.65,0.0,0.99923,0.0,0.14084]
[1777648954536,53.36,78489.75,0.0,0.99924,0.0,0.14067]
[1777648955543,53.36,78488.56,0.0,0.99923,0.0,0.14085]
[1777648959571,53.36,78489.99,0.0,0.99924,0.0,0.14063]
[1777648960578,53.36,78494.25,0.0,0.99924,0.0,0.13998]
[1777648961585,53.36,78495.28,0.0,0.99924,0.0,0.13982]
[1777648962592,53.36,78494.07,0.0,0.99924,0.0,0.14]
[1777648963599,53.36,78492.69,0.0,0.99924,0.0,0.14022]
[1777648965613,53.36,78491.82,0.0,0.99924,0.0,0.14035]
[1777648966619,53.36,78492.27,0.0,0.99924,0.0,0.14028]
[1777648968634,53.36,78491.62,0.0,0.99924,0.0,0.14038]
[1777648971655,53.36,78492.67,0.0,0.99924,0.0,0.14022]
[1777648973669,53.36,78490.68,0.0,0.99924,0.0,0.14053]
[1777648974676,53.36,78491.22,0.0,0.99924,0.0,0.14044]
[1777648977697,53.36,78490.64,0.0,0.99924,0.0,0.14053]
[1777648978704,53.36,78492.6,0.0,0.99924,0.0,0.14023]
[1777648981725,53.36,78491.86,0.0,0.99924,0.0,0.14034]
[1777648982732,53.36,78490.65,0.0,0.99924,0.0,0.14053]
[1777648986760,53.36,78491.54,0.0,0.99924,0.0,0.14039]
[1777648987766,53.36,78492.07,0.0,0.99924,0.0,0.14031]
[1777648988774,53.36,78499.89,0.0,0.99924,0.0,0.13911]
[1777648989781,53.36,78507.48,0.0,0.99925,0.0,0.13795]
[1777648990789,53.36,78506.77,0.0,0.99925,0.0,0.13806]
[1777648991795,53.36,78506.08,0.0,0.99925,0.0,0.13817]
[1777648997837,53.36,78505.78,0.0,0.99925,0.0,0.13821]
[1777648999851,53.36,78504.88,0.0,0.99925,0.0,0.13835]
[1777649000858,53.36,78505.87,0.0,0.99925,0.0,0.1382]
[1777649001865,53.36,78508.77,0.0,0.99925,0.0,0.13776]
[1777649002872,53.36,78508.3,0.0,0.99925,0.0,0.13783]
[1777649003879,53.36,78508.85,0.0,0.99925,0.0,0.13775]
[1777649004888,53.36,78508.85,0.0,0.99925,0.0,0.13775]
[1777649004889,53.36,78510.02,0.0,0.99925,0.0,0.13757]
[1777649005013,53.36,78510.02,0.0,0.99925,0.0,0.13757]
[1777649005081,53.36,78510.02,0.0,0.99925,0.0,0.13757]
[1777649005896,53.36,78517.62,0.0,0.99926,0.0,0.13642]
[1777649007910,53.36,78524.11,0.0,0.99927,0.0,0.13545]
[1777649008606,53.36,78524.11,0.0,0.99927,0.0,0.13545]
[1777649008955,53.36,78524.11,0.0,0.99927,0.0,0.13545]
[1777649009003,53.36,78529.43,0.0,0.99927,0.0,0.13466]
[1777649010937,53.36,78526.64,0.0,0.99927,0.0,0.13507]
[1777649012951,53.36,78526.11,0.0,0.99927,0.0,0.13485]
[1777649017986,53.36,78526.58,0.0,0.99927,0.0,0.13478]
[1777649023021,53.36,78526.59,0.0,0.99927,0.0,0.13478]
[1777649024028,53.36,78524.16,0.0,0.99927,0.0,0.13514]
[1777649025035,53.36,78526.05,0.0,0.99927,0.0,0.13486]
[1777649026041,53.36,78526.79,0.0,0.99927,0.0,0.13475]
[1777649027049,53.36,78528.13,0.0,0.99927,0.0,0.13455]
[1777649028056,53.36,78529.39,0.0,0.99927,0.0,0.13436]
[1777649030070,53.36,78529.93,0.0,0.99927,0.0,0.13428]
[1777649032084,53.36,78531.7,0.0,0.99927,0.0,0.13402]
[1777649033090,53.36,78532.54,0.0,0.99928,0.0,0.13389]
[1777649035105,53.36,78534.82,0.0,0.99928,0.0,0.13356]
[1777649036112,53.36,78541.95,0.0,0.99928,0.0,0.13251]
[1777649037118,53.36,78545.19,0.0,0.99929,0.0,0.13204]
[1777649038642,53.36,78545.19,0.0,0.99929,0.0,0.13204]
[1777649038776,53.36,78545.43,0.0,0.99929,0.0,0.132]
[1777649039533,53.36,78565.84,0.0,0.9993,0.0,0.12905]
[1777649040185,53.36,78565.84,0.0,0.9993,0.0,0.12905]
[1777649040550,53.36,78565.84,0.0,0.9993,0.0,0.12905]
[1777649040608,53.36,78569.61,0.0,0.99931,0.0,0.12852]
[1777649042618,53.36,78571.68,0.0,0.99931,0.0,0.12822]
[1777649046182,53.36,78553.99,0.0,0.99929,0.0,0.13076]
[1777649047302,53.36,78553.99,0.0,0.99929,0.0,0.13076]
[1777649047452,53.36,78553.99,0.0,0.99929,0.0,0.13076]
[1777649047587,53.36,78553.99,0.0,0.99929,0.0,0.13076]
[1777649047664,53.36,78549.41,0.0,0.99929,0.0,0.13142]
[1777649050548,53.36,78551.44,0.0,0.99929,0.0,0.13113]
[1777649050594,53.36,78551.44,0.0,0.99929,0.0,0.13113]
[1777649050605,53.36,78551.44,0.0,0.99929,0.0,0.13113]
[1777649050836,53.36,78551.44,0.0,0.99929,0.0,0.13113]
[1777649053238,53.36,78544.62,0.0,0.99929,0.0,0.13212]
[1777649055246,53.36,78539.79,0.0,0.99928,0.0,0.13283]
[1777649059274,53.36,78543.49,0.0,0.99928,0.0,0.13228]
[1777649061415,53.36,78545.04,0.0,0.99929,0.0,0.13206]
[1777649061500,53.36,78545.04,0.0,0.99929,0.0,0.13206]
[1777649061591,53.36,78545.04,0.0,0.99929,0.0,0.13206]
[1777649061684,53.36,78542.6,0.0,0.99928,0.0,0.13242]
[1777649062750,53.36,78542.6,0.0,0.99928,0.0,0.13242]
[1777649062828,53.36,78542.6,0.0,0.99928,0.0,0.13242]
[1777649063081,53.36,78540.37,0.0,0.99928,0.0,0.13274]
[1777649065319,53.36,78551.2,0.0,0.99929,0.0,0.13116]
[1777649066327,53.36,78555.37,0.0,0.99929,0.0,0.13056]
[1777649067337,53.36,78559.0,0.0,0.9993,0.0,0.13004]
[1777649068344,53.36,78565.97,0.0,0.9993,0.0,0.12904]
[1777649071365,53.36,78571.25,0.0,0.99931,0.0,0.12799]
[1777649072372,53.36,78577.42,0.0,0.99932,0.0,0.12712]
[1777649073379,53.36,78581.3,0.0,0.99932,0.0,0.12657]
[1777649074386,53.36,78590.38,0.0,0.99933,0.0,0.1253]
[1777649075393,53.36,78594.18,0.0,0.99933,0.0,0.12478]
[1777649078414,53.36,78588.97,0.0,0.99932,0.0,0.1255]
[1777649079422,53.36,78585.23,0.0,0.99932,0.0,0.12602]
[1777649080432,53.36,78579.78,0.0,0.99932,0.0,0.12679]
[1777649081438,53.36,78555.87,0.0,0.9993,0.0,0.13019]
[1777649082667,53.36,78555.87,0.0,0.9993,0.0,0.13019]
[1777649082704,53.36,78551.6,0.0,0.99929,0.0,0.13081]
[1777649083452,53.36,78545.21,0.0,0.99929,0.0,0.13173]
[1777649086702,53.36,78545.46,0.0,0.99929,0.0,0.1317]
[1777649089499,53.36,78543.98,0.0,0.99929,0.0,0.13191]
[1777649089512,53.36,78505.2,0.0,0.99925,0.0,0.13768]
[1777649090371,53.36,78505.2,0.0,0.99925,0.0,0.13768]
[1777649090502,53.36,78490.82,0.0,0.99924,0.0,0.13988]
[1777649091508,53.36,78494.1,0.0,0.99924,0.0,0.13937]
[1777649092705,53.36,78494.1,0.0,0.99924,0.0,0.13937]
[1777649094662,53.36,78495.54,0.0,0.99924,0.0,0.13915]
[1777649094731,53.36,78480.94,0.0,0.99923,0.0,0.1414]
[1777649095546,53.36,78478.88,0.0,0.99923,0.0,0.14172]
[1777649096553,53.36,78472.63,0.0,0.99922,0.0,0.1427]
[1777649097281,53.36,78472.63,0.0,0.99922,0.0,0.1427]
[1777649097560,53.36,78472.16,0.0,0.99922,0.0,0.14277]
[1777649098313,53.36,78472.16,0.0,0.99922,0.0,0.14277]
[1777649103602,53.36,78470.97,0.0,0.99922,0.0,0.14296]
[1777649107426,53.36,78472.17,0.0,0.99922,0.0,0.14277]
[1777649107509,53.36,78472.17,0.0,0.99922,0.0,0.14277]
[1777649107574,53.36,78472.17,0.0,0.99922,0.0,0.14277]
[1777649107585,53.36,78472.17,0.0,0.99922,0.0,0.14277]
[1777649107826,53.36,78472.17,0.0,0.99922,0.0,0.14277]
[1777649108637,53.36,78477.55,0.0,0.99923,0.0,0.14193]
[1777649111658,53.36,78481.33,0.0,0.99923,0.0,0.14134]
[1777649116694,53.36,78483.4,0.0,0.99923,0.0,0.14102]
[1777649118708,53.36,78493.55,0.0,0.99924,0.0,0.13946]
[1777649119715,53.36,78502.9,0.0,0.99925,0.0,0.13803]
[1777649120722,53.36,78504.81,0.0,0.99925,0.0,0.13774]
[1777649121729,53.36,78511.66,0.0,0.99926,0.0,0.1367]
[1777649126764,53.36,78508.79,0.0,0.99926,0.0,0.13714]
[1777649128988,53.36,78509.44,0.0,0.99926,0.0,0.13704]
[1777649129090,53.36,78509.44,0.0,0.99926,0.0,0.13704]
[1777649129066,53.36,78509.57,0.0,0.99926,0.0,0.13702]
[1777649129197,53.36,78509.57,0.0,0.99926,0.0,0.13702]
[1777649129334,53.36,78509.57,0.0,0.99926,0.0,0.13702]
[1777649129786,53.36,78508.95,0.0,0.99926,0.0,0.13711]
[1777649133814,53.36,78507.81,0.0,0.99926,0.0,0.13698]
[1777649139043,53.36,78509.39,0.0,0.99926,0.0,0.13674]
[1777649139080,53.36,78509.39,0.0,0.99926,0.0,0.13674]
[1777649139099,53.36,78509.39,0.0,0.99926,0.0,0.13674]
[1777649139142,53.36,78509.69,0.0,0.99926,0.0,0.13669]
[1777649139331,53.36,78509.69,0.0,0.99926,0.0,0.13669]
[1777649141870,53.36,78515.85,0.0,0.99926,0.0,0.13577]
[1777649142877,53.36,78521.18,0.0,0.99927,0.0,0.13497]
[1777649143884,53.36,78524.83,0.0,0.99927,0.0,0.13443]
[1777649145898,53.36,78531.79,0.0,0.99928,0.0,0.1334]
[1777649148919,53.36,78528.29,0.0,0.99927,0.0,0.13392]
[1777649149926,53.36,78534.27,0.0,0.99928,0.0,0.13303]
[1777649150933,53.36,78537.72,0.0,0.99928,0.0,0.13253]
[1777649152869,53.36,78538.54,0.0,0.99928,0.0,0.13241]
[1777649152923,53.36,78538.54,0.0,0.99928,0.0,0.13241]
[1777649153060,53.36,78538.54,0.0,0.99928,0.0,0.13241]
[1777649153086,53.36,78538.54,0.0,0.99928,0.0,0.13241]
[1777649153149,53.36,78538.54,0.0,0.99928,0.0,0.13241]
[1777649153140,53.36,78539.4,0.0,0.99928,0.0,0.13228]
[1777649153261,53.36,78539.4,0.0,0.99928,0.0,0.13228]
[1777649153332,53.36,78539.4,0.0,0.99928,0.0,0.13228]
[1777649158988,53.36,78539.35,0.0,0.99928,0.0,0.13229]
[1777649161003,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161535,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161574,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161659,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161687,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161813,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649161835,53.36,78542.78,0.0,0.99929,0.0,0.13179]
[1777649162010,53.36,78542.54,0.0,0.99929,0.0,0.13182]
[1777649167045,53.36,78540.43,0.0,0.99929,0.0,0.13213]
[1777649169775,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649169809,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649169830,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649169840,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649169933,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649170095,53.36,78541.35,0.0,0.99929,0.0,0.132]
[1777649170130,53.36,78540.89,0.0,0.99929,0.0,0.13206]
[1777649174094,53.36,78546.1,0.0,0.99929,0.0,0.13131]
[1777649175101,53.36,78550.57,0.0,0.99929,0.0,0.13066]
[1777649176631,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649176640,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649176673,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649176836,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649176938,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649177045,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649177082,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649177154,53.36,78549.64,0.0,0.99929,0.0,0.13079]
[1777649177115,53.36,78549.65,0.0,0.99929,0.0,0.13079]
[1777649180334,53.36,78548.1,0.0,0.99929,0.0,0.13102]
[1777649180576,53.36,78548.1,0.0,0.99929,0.0,0.13102]
[1777649182150,53.36,78545.39,0.0,0.99929,0.0,0.13141]
[1777649183307,53.36,78544.61,0.0,0.99929,0.0,0.13152]
[1777649183326,53.36,78544.61,0.0,0.99929,0.0,0.13152]
[1777649183358,53.36,78544.61,0.0,0.99929,0.0,0.13152]
[1777649183408,53.36,78544.61,0.0,0.99929,0.0,0.13152]
[1777649183576,53.36,78544.61,0.0,0.99929,0.0,0.13152]
[1777649184164,53.36,78543.88,0.0,0.99929,0.0,0.13163]
[1777649189198,53.36,78542.99,0.0,0.99929,0.0,0.13176]
[1777649191081,53.36,78543.34,0.0,0.99929,0.0,0.13171]
[1777649191192,53.36,78543.34,0.0,0.99929,0.0,0.13171]
[1777649191326,53.36,78543.34,0.0,0.99929,0.0,0.13141]
[1777649194119,53.36,78544.56,0.0,0.99929,0.0,0.13123]
[1777649194181,53.36,78544.56,0.0,0.99929,0.0,0.13123]
[1777649194232,53.36,78546.6,0.0,0.99929,0.0,0.13094]
[1777649194330,53.36,78546.6,0.0,0.99929,0.0,0.13094]
[1777649194342,53.36,78546.6,0.0,0.99929,0.0,0.13094]
[1777649194447,53.36,78546.6,0.0,0.99929,0.0,0.13094]
[1777649194580,53.36,78546.6,0.0,0.99929,0.0,0.13094]
[1777649194676,53.36,78547.03,0.0,0.99929,0.0,0.13087]
[1777649199269,53.36,78544.41,0.0,0.99929,0.0,0.13125]
[1777649202164,53.36,78543.53,0.0,0.99929,0.0,0.13138]
[1777649202261,53.36,78543.5,0.0,0.99929,0.0,0.13139]
[1777649202271,53.36,78543.5,0.0,0.99929,0.0,0.13139]
[1777649203238,53.36,78545.1,0.0,0.99929,0.0,0.13115]
[1777649203302,53.36,78545.1,0.0,0.99929,0.0,0.13115]
[1777649203330,53.36,78545.1,0.0,0.99929,0.0,0.13115]
[1777649203441,53.36,78545.1,0.0,0.99929,0.0,0.13115]
[1777649203515,53.36,78552.5,0.0,0.9993,0.0,0.13008]
[1777649204304,53.36,78555.54,0.0,0.9993,0.0,0.12965]
[1777649206037,53.36,78555.54,0.0,0.9993,0.0,0.12965]
[1777649206080,53.36,78555.54,0.0,0.9993,0.0,0.12965]
[1777649206116,53.36,78555.54,0.0,0.9993,0.0,0.12965]
[1777649206221,53.36,78558.4,0.0,0.9993,0.0,0.12924]
[1777649206244,53.36,78558.4,0.0,0.9993,0.0,0.12924]
[1777649206507,53.36,78558.4,0.0,0.9993,0.0,0.12924]
[1777649206576,53.36,78558.4,0.0,0.9993,0.0,0.12924]
[1777649206593,53.36,78558.4,0.0,0.9993,0.0,0.12924]
[1777649206677,53.36,78564.99,0.0,0.99931,0.0,0.1283]
[1777649207326,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208334,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208577,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208686,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208795,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208826,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649208912,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649209020,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649209074,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649209217,53.36,78571.57,0.0,0.99931,0.0,0.12736]
[1777649209121,53.36,78573.91,0.0,0.99932,0.0,0.12703]
[1777649210356,53.36,78573.9,0.0,0.99932,0.0,0.12703]
[1777649210583,53.36,78573.9,0.0,0.99932,0.0,0.12703]
[1777649210659,53.36,78573.9,0.0,0.99932,0.0,0.12703]
[1777649210761,53.36,78573.53,0.0,0.99931,0.0,0.12709]
[1777649212330,53.36,78572.4,0.0,0.99931,0.0,0.12725]
[1777649212585,53.36,78572.4,0.0,0.99931,0.0,0.12725]
[1777649212693,53.36,78572.4,0.0,0.99931,0.0,0.12725]
[1777649214330,53.36,78573.49,0.0,0.99931,0.0,0.12709]
[1777649214577,53.36,78573.49,0.0,0.99931,0.0,0.12709]
[1777649214686,53.36,78573.49,0.0,0.99931,0.0,0.12709]
[1777649214787,53.36,78574.72,0.0,0.99932,0.0,0.12692]
[1777649216327,53.36,78574.44,0.0,0.99932,0.0,0.12696]
[1777649216585,53.36,78574.44,0.0,0.99932,0.0,0.12696]
[1777649216622,53.36,78574.44,0.0,0.99932,0.0,0.12696]
[1777649216724,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649218334,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218582,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218687,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218763,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218825,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218889,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649218998,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649219077,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649219111,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649219223,53.36,78572.8,0.0,0.99931,0.0,0.12719]
[1777649219212,53.36,78572.45,0.0,0.99931,0.0,0.12724]
[1777649219326,53.36,78572.45,0.0,0.99931,0.0,0.12724]
[1777649219438,53.36,78572.45,0.0,0.99931,0.0,0.12724]
[1777649219539,53.36,78571.83,0.0,0.99931,0.0,0.12733]
[1777649221324,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649221396,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649221577,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649221908,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649222084,53.36,78571.87,0.0,0.99931,0.0,0.12732]
[1777649222341,53.36,78572.92,0.0,0.99931,0.0,0.12717]
[1777649222453,53.36,78572.92,0.0,0.99931,0.0,0.12717]
[1777649222580,53.36,78572.92,0.0,0.99931,0.0,0.12717]
[1777649222672,53.36,78572.92,0.0,0.99931,0.0,0.12717]
[1777649222772,53.36,78571.45,0.0,0.99931,0.0,0.12738]
[1777649226335,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649226577,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649226674,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649226701,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649226826,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649226898,53.36,78570.73,0.0,0.99931,0.0,0.12748]
[1777649227000,53.36,78571.26,0.0,0.99931,0.0,0.12741]
[1777649230338,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649230577,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649230689,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649230794,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649230831,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649230854,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649231078,53.36,78570.8,0.0,0.99931,0.0,0.12747]
[1777649231167,53.36,78570.23,0.0,0.99931,0.0,0.12755]
[1777649231327,53.36,78570.23,0.0,0.99931,0.0,0.12755]
[1777649231440,53.36,78570.23,0.0,0.99931,0.0,0.12755]
[1777649231494,53.36,78570.48,0.0,0.99931,0.0,0.12752]
[1777649234332,53.36,78570.16,0.0,0.99931,0.0,0.12756]
[1777649234584,53.36,78570.16,0.0,0.99931,0.0,0.12756]
[1777649234647,53.36,78570.16,0.0,0.99931,0.0,0.12756]
[1777649234676,53.36,78569.75,0.0,0.99931,0.0,0.12762]
[1777649235522,53.36,78564.96,0.0,0.99931,0.0,0.1283]
[1777649237536,53.36,78562.67,0.0,0.99931,0.0,0.12863]
[1777649238331,53.36,78562.67,0.0,0.99931,0.0,0.12863]
[1777649238442,53.36,78562.67,0.0,0.99931,0.0,0.12863]
[1777649238579,53.36,78562.67,0.0,0.99931,0.0,0.12863]
[1777649238690,53.36,78562.67,0.0,0.99931,0.0,0.12863]
[1777649238790,53.36,78562.46,0.0,0.99931,0.0,0.12866]
[1777649242335,53.36,78562.54,0.0,0.99931,0.0,0.12864]
[1777649242449,53.36,78562.54,0.0,0.99931,0.0,0.12864]
[1777649242578,53.36,78562.54,0.0,0.99931,0.0,0.12864]
[1777649242688,53.36,78562.54,0.0,0.99931,0.0,0.12864]
[1777649242789,53.36,78562.75,0.0,0.99931,0.0,0.12861]
[1777649244585,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649245762,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649245824,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649245871,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649246145,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649246206,53.36,78558.17,0.0,0.9993,0.0,0.12927]
[1777649246186,53.36,78552.47,0.0,0.9993,0.0,0.13009]
[1777649246321,53.36,78552.47,0.0,0.9993,0.0,0.13009]
[1777649246341,53.36,78552.47,0.0,0.9993,0.0,0.13009]
[1777649246599,53.36,78550.17,0.0,0.9993,0.0,0.13042]
[1777649249141,53.36,78549.93,0.0,0.9993,0.0,0.13045]
[1777649249342,53.36,78549.91,0.0,0.9993,0.0,0.13046]
[1777649249392,53.36,78549.91,0.0,0.9993,0.0,0.13046]
[1777649250235,53.36,78549.91,0.0,0.9993,0.0,0.13046]
[1777649249620,53.36,78546.91,0.0,0.99929,0.0,0.13089]
[1777649250341,53.36,78546.91,0.0,0.99929,0.0,0.13089]
[1777649250368,53.36,78546.91,0.0,0.99929,0.0,0.13089]
[1777649250578,53.36,78546.91,0.0,0.99929,0.0,0.13089]
[1777649250627,53.36,78544.98,0.0,0.99929,0.0,0.13117]
[1777649251634,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649252334,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649252581,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649252683,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649252993,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649253077,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649253189,53.36,78541.92,0.0,0.99929,0.0,0.13132]
[1777649253204,53.36,78542.15,0.0,0.99929,0.0,0.13128]
[1777649254542,53.36,78542.02,0.0,0.99929,0.0,0.1313]
[1777649254578,53.36,78542.02,0.0,0.99929,0.0,0.1313]
[1777649254653,53.36,78542.02,0.0,0.99929,0.0,0.1313]
[1777649255074,53.36,78542.02,0.0,0.99929,0.0,0.1313]
[1777649255127,53.36,78537.11,0.0,0.99929,0.0,0.13202]
[1777649255662,53.36,78539.07,0.0,0.99929,0.0,0.13173]
[1777649256340,53.36,78539.07,0.0,0.99929,0.0,0.13173]
[1777649256578,53.36,78539.07,0.0,0.99929,0.0,0.13173]
[1777649256689,53.36,78539.07,0.0,0.99929,0.0,0.13173]
[1777649256790,53.36,78538.97,0.0,0.99929,0.0,0.13175]
[1777649260083,53.36,78539.64,0.0,0.99929,0.0,0.13165]
[1777649260334,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260579,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260607,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260707,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260821,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260835,53.36,78538.88,0.0,0.99929,0.0,0.13176]
[1777649260922,53.36,78538.94,0.0,0.99929,0.0,0.13175]
[1777649261704,53.36,78541.17,0.0,0.99929,0.0,0.13143]
[1777649262711,53.36,78546.92,0.0,0.99929,0.0,0.13059]
[1777649264329,53.36,78546.77,0.0,0.99929,0.0,0.13061]
[1777649266739,53.36,78544.33,0.0,0.99929,0.0,0.13097]
[1777649268330,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649268364,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649268371,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649268445,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649269080,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649269128,53.36,78544.43,0.0,0.99929,0.0,0.13095]
[1777649269230,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649269332,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649269575,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649269686,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649269825,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649270074,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649270187,53.36,78544.94,0.0,0.99929,0.0,0.13088]
[1777649270291,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649270335,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649270579,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649270691,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649270824,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649271074,53.36,78544.89,0.0,0.99929,0.0,0.13089]
[1777649271168,53.36,78544.85,0.0,0.99929,0.0,0.13089]
[1777649271775,53.36,78542.65,0.0,0.99929,0.0,0.13121]
[1777649272782,53.36,78539.43,0.0,0.99929,0.0,0.13168]
[1777649273789,53.36,78543.3,0.0,0.99929,0.0,0.13112]
[1777649274303,53.36,78543.3,0.0,0.99929,0.0,0.13112]
[1777649274335,53.36,78543.3,0.0,0.99929,0.0,0.13112]
[1777649274577,53.36,78543.3,0.0,0.99929,0.0,0.13112]
[1777649274796,53.36,78543.96,0.0,0.99929,0.0,0.13102]
[1777649279831,53.36,78543.49,0.0,0.99929,0.0,0.13109]
[1777649280838,53.36,78542.18,0.0,0.99929,0.0,0.13128]
[1777649283029,53.36,78540.08,0.0,0.99929,0.0,0.13158]
[1777649284114,53.36,78537.94,0.0,0.99929,0.0,0.1319]
[1777649284867,53.36,78533.94,0.0,0.99928,0.0,0.13248]
[1777649285874,53.36,78534.91,0.0,0.99928,0.0,0.13234]
[1777649288895,53.36,78534.07,0.0,0.99928,0.0,0.13246]
[1777649290909,53.36,78538.27,0.0,0.99929,0.0,0.13185]
[1777649291916,53.36,78539.36,0.0,0.99929,0.0,0.13169]
[1777649292923,53.36,78538.12,0.0,0.99929,0.0,0.13187]
[1777649293930,53.36,78537.19,0.0,0.99929,0.0,0.13201]
[1777649298965,53.36,78537.61,0.0,0.99929,0.0,0.13194]
[1777649299972,53.36,78531.83,0.0,0.99928,0.0,0.13279]
[1777649300979,53.36,78526.41,0.0,0.99928,0.0,0.13359]
[1777649302993,53.36,78525.69,0.0,0.99928,0.0,0.13369]
[1777649308028,53.36,78527.55,0.0,0.99928,0.0,0.13342]
[1777649310042,53.36,78530.22,0.0,0.99928,0.0,0.13303]
[1777649311049,53.36,78532.82,0.0,0.99928,0.0,0.13234]
[1777649312056,53.36,78533.57,0.0,0.99928,0.0,0.13223]
[1777649313063,53.36,78532.4,0.0,0.99928,0.0,0.13241]
[1777649315077,53.36,78533.26,0.0,0.99928,0.0,0.13228]
[1777649319105,53.36,78529.74,0.0,0.99928,0.0,0.1328]
[1777649320112,53.36,78526.0,0.0,0.99928,0.0,0.13335]
[1777649321119,53.36,78527.77,0.0,0.99928,0.0,0.13308]
[1777649322125,53.36,78531.35,0.0,0.99928,0.0,0.13256]
[1777649324140,53.36,78529.73,0.0,0.99928,0.0,0.1328]
[1777649327162,53.36,78528.62,0.0,0.99928,0.0,0.13296]
[1777649328169,53.36,78525.95,0.0,0.99928,0.0,0.13335]
[1777649329176,53.36,78524.97,0.0,0.99928,0.0,0.1335]
[1777649330183,53.36,78524.13,0.0,0.99928,0.0,0.13362]
[1777649334213,53.36,78523.32,0.0,0.99928,0.0,0.13374]
[1777649335220,53.36,78524.37,0.0,0.99928,0.0,0.13359]
[1777649339248,53.36,78523.54,0.0,0.99928,0.0,0.13371]
[1777649340255,53.36,78510.82,0.0,0.99926,0.0,0.1356]
[1777649340372,53.36,78510.82,0.0,0.99926,0.0,0.1356]
[1777649340581,53.36,78510.82,0.0,0.99926,0.0,0.1356]
[1777649340827,53.36,78510.82,0.0,0.99926,0.0,0.1356]
[1777649341262,53.36,78507.36,0.0,0.99926,0.0,0.13612]
[1777649342269,53.36,78510.21,0.0,0.99926,0.0,0.13569]
[1777649345290,53.36,78511.12,0.0,0.99926,0.0,0.13555]
[1777649346297,53.36,78512.37,0.0,0.99927,0.0,0.13537]
[1777649348311,53.36,78520.94,0.0,0.99927,0.0,0.13409]
[1777649349318,53.36,78523.34,0.0,0.99928,0.0,0.13374]
[1777649353346,53.36,78522.59,0.0,0.99927,0.0,0.13385]
[1777649354353,53.36,78520.85,0.0,0.99927,0.0,0.13411]
[1777649358381,53.36,78520.29,0.0,0.99927,0.0,0.13419]
[1777649359388,53.36,78521.48,0.0,0.99927,0.0,0.13401]
[1777649364423,53.36,78521.02,0.0,0.99927,0.0,0.13408]
[1777649365430,53.36,78522.02,0.0,0.99927,0.0,0.13393]
[1777649370465,53.36,78521.35,0.0,0.99927,0.0,0.13403]
[1777649371472,53.36,78523.35,0.0,0.99928,0.0,0.13343]
[1777649374493,53.36,78530.92,0.0,0.99928,0.0,0.13232]
[1777649375500,53.36,78536.13,0.0,0.99929,0.0,0.13156]
[1777649376507,53.36,78537.38,0.0,0.99929,0.0,0.13138]
[1777649378521,53.36,78536.84,0.0,0.99929,0.0,0.13146]
[1777649383561,53.36,78535.76,0.0,0.99929,0.0,0.13161]
[1777649384568,53.36,78535.3,0.0,0.99929,0.0,0.13168]
[1777649385575,53.36,78534.33,0.0,0.99929,0.0,0.13182]
[1777649387589,53.36,78532.23,0.0,0.99928,0.0,0.13213]
[1777649392623,53.36,78532.72,0.0,0.99929,0.0,0.13206]
[1777649394639,53.36,78531.97,0.0,0.99928,0.0,0.13217]
[1777649398666,53.36,78535.84,0.0,0.99929,0.0,0.1316]
[1777649399673,53.36,78538.66,0.0,0.99929,0.0,0.13119]
[1777649400680,53.36,78539.72,0.0,0.99929,0.0,0.13104]
[1777649401687,53.36,78547.16,0.0,0.9993,0.0,0.12996]
[1777649402694,53.36,78553.47,0.0,0.9993,0.0,0.12906]
[1777649403701,53.36,78549.15,0.0,0.9993,0.0,0.12968]
[1777649404708,53.36,78548.24,0.0,0.9993,0.0,0.12981]
[1777649405715,53.36,78550.13,0.0,0.9993,0.0,0.12954]
[1777649406722,53.36,78552.89,0.0,0.9993,0.0,0.12914]
[1777649407729,53.36,78555.71,0.0,0.9993,0.0,0.12874]
[1777649408736,53.36,78556.56,0.0,0.99931,0.0,0.12862]
[1777649409743,53.36,78555.37,0.0,0.9993,0.0,0.12879]
[1777649411757,53.36,78554.91,0.0,0.9993,0.0,0.12885]
[1777649414777,53.36,78558.91,0.0,0.99931,0.0,0.12828]
[1777649415785,53.36,78557.33,0.0,0.99931,0.0,0.12851]
[1777649416792,53.36,78558.6,0.0,0.99931,0.0,0.12833]
[1777649420820,53.36,78559.02,0.0,0.99931,0.0,0.12827]
[1777649424848,53.36,78556.86,0.0,0.99931,0.0,0.12857]
[1777649425855,53.36,78554.88,0.0,0.9993,0.0,0.12886]
[1777649427869,53.36,78553.44,0.0,0.9993,0.0,0.12906]
[1777649428845,53.36,78553.44,0.0,0.9993,0.0,0.12906]
[1777649428960,53.36,78553.44,0.0,0.9993,0.0,0.12906]
[1777649429062,53.36,78556.3,0.0,0.99931,0.0,0.12865]
[1777649429883,53.36,78561.98,0.0,0.99931,0.0,0.12785]
[1777649430890,53.36,78566.79,0.0,0.99931,0.0,0.12716]
[1777649431897,53.36,78574.65,0.0,0.99932,0.0,0.12577]
[1777649433107,53.36,78574.65,0.0,0.99932,0.0,0.12577]
[1777649433326,53.36,78574.65,0.0,0.99932,0.0,0.12577]
[1777649433426,53.36,78578.96,0.0,0.99933,0.0,0.12517]
[1777649433911,53.36,78580.83,0.0,0.99933,0.0,0.12491]
[1777649436333,53.36,78581.1,0.0,0.99933,0.0,0.12487]
[1777649436932,53.36,78584.34,0.0,0.99933,0.0,0.12442]
[1777649437939,53.36,78583.74,0.0,0.99933,0.0,0.12451]
[1777649438946,53.36,78584.2,0.0,0.99933,0.0,0.12444]
[1777649440962,53.36,78583.66,0.0,0.99933,0.0,0.12452]
[1777649441966,53.36,78583.22,0.0,0.99933,0.0,0.12458]
[1777649442974,53.36,78584.49,0.0,0.99933,0.0,0.1244]
[1777649443982,53.36,78583.98,0.0,0.99933,0.0,0.12447]
[1777649444989,53.36,78583.18,0.0,0.99933,0.0,0.12458]
[1777649450027,53.36,78579.9,0.0,0.99933,0.0,0.12504]
[1777649451034,53.36,78574.85,0.0,0.99932,0.0,0.12574]
[1777649452041,53.36,78572.24,0.0,0.99932,0.0,0.12611]
[1777649454055,53.36,78572.89,0.0,0.99932,0.0,0.12602]
[1777649456068,53.36,78571.92,0.0,0.99932,0.0,0.12615]
[1777649457076,53.36,78570.73,0.0,0.99932,0.0,0.12632]
[1777649458083,53.36,78571.52,0.0,0.99932,0.0,0.12621]
[1777649459089,53.36,78569.28,0.0,0.99932,0.0,0.12652]
[1777649460097,53.36,78567.96,0.0,0.99932,0.0,0.12671]
[1777649461103,53.36,78567.4,0.0,0.99932,0.0,0.12679]
[1777649463118,53.36,78568.35,0.0,0.99932,0.0,0.12665]
[1777649464125,53.36,78569.05,0.0,0.99932,0.0,0.12656]
[1777649465132,53.36,78569.91,0.0,0.99932,0.0,0.12643]
[1777649466139,53.36,78572.96,0.0,0.99932,0.0,0.12601]
[1777649467146,53.36,78573.7,0.0,0.99932,0.0,0.1259]
[1777649468153,53.36,78572.35,0.0,0.99932,0.0,0.12609]
[1777649469160,53.36,78573.72,0.0,0.99932,0.0,0.1259]
[1777649470167,53.36,78572.66,0.0,0.99932,0.0,0.12605]
[1777649471174,53.36,78571.5,0.0,0.99932,0.0,0.12621]
[1777649472181,53.36,78570.94,0.0,0.99932,0.0,0.12629]
[1777649475202,53.36,78572.71,0.0,0.99932,0.0,0.12604]
[1777649478223,53.36,78570.95,0.0,0.99932,0.0,0.12629]
[1777649479230,53.36,78572.0,0.0,0.99932,0.0,0.12614]
[1777649480237,53.36,78574.86,0.0,0.99932,0.0,0.12574]
[1777649481245,53.36,78577.25,0.0,0.99932,0.0,0.12541]
[1777649482251,53.36,78578.85,0.0,0.99933,0.0,0.12518]
[1777649483258,53.36,78581.28,0.0,0.99933,0.0,0.12485]
[1777649484265,53.36,78583.19,0.0,0.99933,0.0,0.12458]
[1777649485272,53.36,78580.47,0.0,0.99933,0.0,0.12496]
[1777649486279,53.36,78579.76,0.0,0.99933,0.0,0.12506]
[1777649487286,53.36,78581.34,0.0,0.99933,0.0,0.12484]
[1777649488293,53.36,78581.98,0.0,0.99933,0.0,0.12475]
[1777649491314,53.36,78583.25,0.0,0.99933,0.0,0.12429]
[1777649492321,53.36,78580.46,0.0,0.99933,0.0,0.12467]
[1777649493328,53.36,78576.21,0.0,0.99932,0.0,0.12526]
[1777649494334,53.36,78574.35,0.0,0.99932,0.0,0.12552]
[1777649497356,53.36,78577.68,0.0,0.99933,0.0,0.12506]
[1777649499370,53.36,78575.39,0.0,0.99932,0.0,0.12538]
[1777649504405,53.36,78576.3,0.0,0.99932,0.0,0.12525]
[1777649506419,53.36,78575.75,0.0,0.99932,0.0,0.12533]
[1777649509440,53.36,78569.66,0.0,0.99932,0.0,0.12618]
[1777649510447,53.36,78556.05,0.0,0.99931,0.0,0.1281]
[1777649510689,53.36,78556.05,0.0,0.99931,0.0,0.1281]
[1777649511454,53.36,78555.01,0.0,0.99931,0.0,0.12825]
[1777649512461,53.36,78553.69,0.0,0.99931,0.0,0.12844]
[1777649513468,53.36,78553.05,0.0,0.99931,0.0,0.12853]
[1777649514329,53.36,78553.05,0.0,0.99931,0.0,0.12853]
[1777649514475,53.36,78552.68,0.0,0.99931,0.0,0.12858]
[1777649515482,53.36,78550.02,0.0,0.9993,0.0,0.12896]
[1777649516489,53.36,78549.24,0.0,0.9993,0.0,0.12907]
[1777649518503,53.36,78549.86,0.0,0.9993,0.0,0.12898]
[1777649519510,53.36,78548.86,0.0,0.9993,0.0,0.12913]
[1777649520517,53.36,78548.22,0.0,0.9993,0.0,0.12922]
[1777649521524,53.36,78549.95,0.0,0.9993,0.0,0.12897]
[1777649523538,53.36,78550.52,0.0,0.9993,0.0,0.12889]
[1777649526559,53.36,78548.33,0.0,0.9993,0.0,0.1292]
[1777649528573,53.36,78533.74,0.0,0.99929,0.0,0.13131]
[1777649529580,53.36,78533.19,0.0,0.99929,0.0,0.13139]
[1777649531594,53.36,78531.6,0.0,0.99929,0.0,0.13162]
[1777649534157,53.36,78530.48,0.0,0.99929,0.0,0.13178]
[1777649536629,53.36,78529.39,0.0,0.99929,0.0,0.13194]
[1777649539650,53.36,78531.46,0.0,0.99929,0.0,0.13164]
[1777649544685,53.36,78530.02,0.0,0.99929,0.0,0.13185]
[1777649546706,53.36,78540.03,0.0,0.99929,0.0,0.1304]
[1777649547710,53.36,78539.54,0.0,0.99929,0.0,0.13047]
[1777649548718,53.36,78540.46,0.0,0.99929,0.0,0.13034]
[1777649549724,53.36,78539.14,0.0,0.99929,0.0,0.13053]
[1777649551737,53.36,78536.57,0.0,0.99929,0.0,0.1306]
[1777649553755,53.36,78533.97,0.0,0.99929,0.0,0.13098]
[1777649558790,53.36,78534.38,0.0,0.99929,0.0,0.13092]
[1777649559798,53.36,78535.37,0.0,0.99929,0.0,0.13077]
[1777649564833,53.36,78537.37,0.0,0.99929,0.0,0.13048]
[1777649566847,53.36,78535.88,0.0,0.99929,0.0,0.1307]
[1777649567854,53.36,78534.37,0.0,0.99929,0.0,0.13092]
[1777649568861,53.36,78535.17,0.0,0.99929,0.0,0.1308]
[1777649570875,53.36,78535.98,0.0,0.99929,0.0,0.13069]
[1777649571882,53.36,78542.33,0.0,0.9993,0.0,0.12977]
[1777649572889,53.36,78545.16,0.0,0.9993,0.0,0.12936]
[1777649573896,53.36,78545.83,0.0,0.9993,0.0,0.12927]
[1777649574903,53.36,78546.41,0.0,0.9993,0.0,0.12918]
[1777649575910,53.36,78544.79,0.0,0.9993,0.0,0.12942]
[1777649576917,53.36,78545.5,0.0,0.9993,0.0,0.12931]
[1777649578931,53.36,78546.91,0.0,0.9993,0.0,0.12911]
[1777649579937,53.36,78545.89,0.0,0.9993,0.0,0.12926]
[1777649580945,53.36,78548.22,0.0,0.9993,0.0,0.12892]
[1777649583966,53.36,78548.83,0.0,0.9993,0.0,0.12884]
[1777649584973,53.36,78552.83,0.0,0.99931,0.0,0.12827]
[1777649587994,53.36,78553.43,0.0,0.99931,0.0,0.12818]
[1777649589001,53.36,78552.83,0.0,0.99931,0.0,0.12827]
[1777649591015,53.36,78554.79,0.0,0.99931,0.0,0.12799]
[1777649592022,53.36,78556.51,0.0,0.99931,0.0,0.12774]
[1777649593029,53.36,78555.94,0.0,0.99931,0.0,0.12782]
[1777649595043,53.36,78554.66,0.0,0.99931,0.0,0.12801]
[1777649596050,53.36,78553.03,0.0,0.99931,0.0,0.12824]
[1777649600078,53.36,78554.27,0.0,0.99931,0.0,0.12806]
[1777649601085,53.36,78555.2,0.0,0.99931,0.0,0.12793]
[1777649602092,53.36,78558.48,0.0,0.99931,0.0,0.12746]
[1777649603099,53.36,78560.74,0.0,0.99931,0.0,0.12714]
[1777649605113,53.36,78558.42,0.0,0.99931,0.0,0.12747]
[1777649606120,53.36,78557.39,0.0,0.99931,0.0,0.12762]
[1777649607127,53.36,78558.03,0.0,0.99931,0.0,0.12753]
[1777649612163,53.36,78557.92,0.0,0.99931,0.0,0.12725]
[1777649616191,53.36,78555.32,0.0,0.99931,0.0,0.12762]
[1777649617198,53.36,78553.11,0.0,0.99931,0.0,0.12793]
[1777649618205,53.36,78550.77,0.0,0.99931,0.0,0.12827]
[1777649619212,53.36,78549.23,0.0,0.99931,0.0,0.12849]
[1777649620219,53.36,78550.19,0.0,0.99931,0.0,0.12835]
[1777649622233,53.36,78549.45,0.0,0.99931,0.0,0.12845]
[1777649627268,53.36,78548.7,0.0,0.99931,0.0,0.12856]
[1777649630288,53.36,78547.62,0.0,0.9993,0.0,0.12872]
[1777649631296,53.36,78546.42,0.0,0.9993,0.0,0.12889]
[1777649632303,53.36,78541.33,0.0,0.9993,0.0,0.12962]
[1777649633310,53.36,78540.14,0.0,0.9993,0.0,0.12979]
[1777649636331,53.36,78541.25,0.0,0.9993,0.0,0.12963]
[1777649638345,53.36,78543.2,0.0,0.9993,0.0,0.12935]
[1777649639352,53.36,78544.87,0.0,0.9993,0.0,0.12911]
[1777649640358,53.36,78545.95,0.0,0.9993,0.0,0.12895]
[1777649642373,53.36,78548.61,0.0,0.9993,0.0,0.12857]
[1777649643379,53.36,78550.28,0.0,0.99931,0.0,0.12834]
[1777649645394,53.36,78549.28,0.0,0.99931,0.0,0.12848]
[1777649646401,53.36,78547.65,0.0,0.9993,0.0,0.12871]
[1777649648415,53.36,78548.82,0.0,0.99931,0.0,0.12854]
[1777649649422,53.36,78550.21,0.0,0.99931,0.0,0.12835]
[1777649650430,53.36,78556.37,0.0,0.99931,0.0,0.12747]
[1777649651436,53.36,78558.31,0.0,0.99931,0.0,0.1272]
[1777649652443,53.36,78557.24,0.0,0.99931,0.0,0.12735]
[1777649653450,53.36,78554.24,0.0,0.99931,0.0,0.12777]
[1777649654457,53.36,78555.83,0.0,0.99931,0.0,0.12755]
[1777649655463,53.36,78554.89,0.0,0.99931,0.0,0.12768]
[1777649656471,53.36,78560.76,0.0,0.99932,0.0,0.12685]
[1777649657478,53.36,78567.23,0.0,0.99932,0.0,0.12594]
[1777649658485,53.36,78574.25,0.0,0.99933,0.0,0.12496]
[1777649659492,53.36,78577.96,0.0,0.99933,0.0,0.12445]
[1777649660499,53.36,78579.69,0.0,0.99933,0.0,0.12421]
[1777649665534,53.36,78581.64,0.0,0.99933,0.0,0.12394]
[1777649668559,53.36,78582.62,0.0,0.99933,0.0,0.1238]
[1777649669566,53.36,78595.07,0.0,0.99934,0.0,0.1221]
[1777649670573,53.36,78598.38,0.0,0.99935,0.0,0.12165]
[1777649673594,53.36,78597.39,0.0,0.99935,0.0,0.1215]
[1777649674366,53.36,78597.39,0.0,0.99935,0.0,0.1215]
[1777649674601,53.36,78593.55,0.0,0.99934,0.0,0.12202]
[1777649678504,53.36,78591.32,0.0,0.99934,0.0,0.12233]
[1777649678587,53.36,78591.32,0.0,0.99934,0.0,0.12233]
[1777649678629,53.36,78590.14,0.0,0.99934,0.0,0.12249]
[1777649679277,53.36,78590.14,0.0,0.99934,0.0,0.12249]
[1777649679328,53.36,78590.14,0.0,0.99934,0.0,0.12249]
[1777649679636,53.36,78589.74,0.0,0.99934,0.0,0.12254]
[1777649681650,53.36,78586.79,0.0,0.99934,0.0,0.12295]
[1777649683664,53.36,78582.59,0.0,0.99933,0.0,0.12352]
[1777649685087,53.36,78583.11,0.0,0.99934,0.0,0.12345]
[1777649685194,53.36,78583.11,0.0,0.99934,0.0,0.12345]
[1777649685300,53.36,78583.11,0.0,0.99934,0.0,0.12345]
[1777649685333,53.36,78583.11,0.0,0.99934,0.0,0.12345]
[1777649685678,53.36,78582.7,0.0,0.99933,0.0,0.12351]
[1777649686554,53.36,78582.7,0.0,0.99933,0.0,0.12351]
[1777649686585,53.36,78582.7,0.0,0.99933,0.0,0.12351]
[1777649686671,53.36,78582.7,0.0,0.99933,0.0,0.12351]
[1777649686832,53.36,78582.64,0.0,0.99933,0.0,0.12352]
[1777649689627,53.36,78581.07,0.0,0.99933,0.0,0.12373]
[1777649689705,53.36,78577.2,0.0,0.99933,0.0,0.12427]
[1777649692012,53.36,78577.16,0.0,0.99933,0.0,0.12427]
[1777649692052,53.36,78577.16,0.0,0.99933,0.0,0.12427]
[1777649692727,53.36,78576.6,0.0,0.99933,0.0,0.12435]
[1777649693180,53.36,78576.6,0.0,0.99933,0.0,0.12435]
[1777649693559,53.36,78576.6,0.0,0.99933,0.0,0.12435]
[1777649693617,53.36,78576.6,0.0,0.99933,0.0,0.12435]
[1777649693852,53.36,78575.51,0.0,0.99933,0.0,0.1245]
[1777649699523,53.36,78577.67,0.0,0.99933,0.0,0.1242]
[1777649699579,53.36,78577.67,0.0,0.99933,0.0,0.1242]
[1777649699610,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649699833,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649700025,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649700081,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649700105,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649700340,53.36,78578.19,0.0,0.99933,0.0,0.12413]
[1777649704951,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705017,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705077,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705409,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705446,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705590,53.36,78580.83,0.0,0.99933,0.0,0.12376]
[1777649705660,53.36,78582.39,0.0,0.99933,0.0,0.12355]
[1777649706825,53.36,78578.57,0.0,0.99933,0.0,0.12408]
[1777649709170,53.36,78576.94,0.0,0.99933,0.0,0.1243]
[1777649709321,53.36,78576.94,0.0,0.99933,0.0,0.1243]
[1777649709499,53.36,78576.94,0.0,0.99933,0.0,0.1243]
[1777649709596,53.36,78576.94,0.0,0.99933,0.0,0.1243]
[1777649709632,53.36,78573.31,0.0,0.99933,0.0,0.12481]
[1777649709846,53.36,78568.24,0.0,0.99932,0.0,0.12551]
[1777649711756,53.36,78568.24,0.0,0.99932,0.0,0.12551]
[1777649711799,53.36,78567.91,0.0,0.99932,0.0,0.12556]
[1777649711827,53.36,78567.91,0.0,0.99932,0.0,0.12556]
[1777649716512,53.36,78567.65,0.0,0.99932,0.0,0.12559]
[1777649716585,53.36,78567.65,0.0,0.99932,0.0,0.12559]
[1777649716593,53.36,78567.65,0.0,0.99932,0.0,0.12559]
[1777649716706,53.36,78567.65,0.0,0.99932,0.0,0.12559]
[1777649716609,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649716825,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649716931,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649717040,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649717090,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649717161,53.36,78569.27,0.0,0.99932,0.0,0.12537]
[1777649717249,53.36,78571.41,0.0,0.99933,0.0,0.12507]
[1777649717902,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719178,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719205,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719335,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719583,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719720,53.36,78564.24,0.0,0.99932,0.0,0.12607]
[1777649719630,53.36,78562.44,0.0,0.99932,0.0,0.12632]
[1777649721930,53.36,78552.61,0.0,0.99931,0.0,0.12771]
[1777649723259,53.36,78552.61,0.0,0.99931,0.0,0.12771]
[1777649723334,53.36,78552.61,0.0,0.99931,0.0,0.12771]
[1777649723363,53.36,78552.61,0.0,0.99931,0.0,0.12771]
[1777649723582,53.36,78552.61,0.0,0.99931,0.0,0.12771]
[1777649723667,53.36,78548.68,0.0,0.99931,0.0,0.12827]
[1777649723944,53.36,78544.76,0.0,0.9993,0.0,0.12883]
[1777649725092,53.36,78544.76,0.0,0.9993,0.0,0.12883]
[1777649725179,53.36,78544.76,0.0,0.9993,0.0,0.12883]
[1777649725350,53.36,78544.76,0.0,0.9993,0.0,0.12883]
[1777649730993,53.36,78544.71,0.0,0.9993,0.0,0.12884]
[1777649735021,53.36,78540.08,0.0,0.9993,0.0,0.1292]
[1777649736885,53.36,78538.96,0.0,0.9993,0.0,0.12937]
[1777649736974,53.36,78538.96,0.0,0.9993,0.0,0.12937]
[1777649737078,53.36,78538.96,0.0,0.9993,0.0,0.12937]
[1777649737110,53.36,78538.96,0.0,0.9993,0.0,0.12937]
[1777649737330,53.36,78538.96,0.0,0.9993,0.0,0.12937]
[1777649737364,53.36,78538.85,0.0,0.9993,0.0,0.12938]
[1777649738006,53.36,78538.85,0.0,0.9993,0.0,0.12938]
[1777649738056,53.36,78538.85,0.0,0.9993,0.0,0.12938]
[1777649738080,53.36,78538.85,0.0,0.9993,0.0,0.12938]
[1777649738108,53.36,78535.95,0.0,0.9993,0.0,0.1298]
[1777649744084,53.36,78535.05,0.0,0.9993,0.0,0.12993]
[1777649749119,53.36,78534.96,0.0,0.9993,0.0,0.12994]
[1777649750126,53.36,78524.72,0.0,0.99929,0.0,0.13142]
[1777649751668,53.36,78524.72,0.0,0.99929,0.0,0.13142]
[1777649751748,53.36,78524.72,0.0,0.99929,0.0,0.13142]
[1777649751779,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649751827,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649751866,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649751977,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752078,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752173,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752522,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752537,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752585,53.36,78523.3,0.0,0.99929,0.0,0.13163]
[1777649752638,53.36,78523.56,0.0,0.99929,0.0,0.13159]
[1777649755327,53.36,78523.16,0.0,0.99929,0.0,0.13165]
[1777649755579,53.36,78523.16,0.0,0.99929,0.0,0.13165]
[1777649755684,53.36,78523.16,0.0,0.99929,0.0,0.13165]
[1777649755797,53.36,78523.16,0.0,0.99929,0.0,0.13165]
[1777649755778,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649755825,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649755939,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649756074,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649756325,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649756427,53.36,78523.01,0.0,0.99929,0.0,0.13167]
[1777649756528,53.36,78523.55,0.0,0.99929,0.0,0.1316]
[1777649759329,53.36,78523.8,0.0,0.99929,0.0,0.13156]
[1777649759580,53.36,78523.8,0.0,0.99929,0.0,0.13156]
[1777649759691,53.36,78523.8,0.0,0.99929,0.0,0.13156]
[1777649759792,53.36,78523.58,0.0,0.99929,0.0,0.13159]
[1777649762651,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763338,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763392,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763450,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763584,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763692,53.36,78528.17,0.0,0.99929,0.0,0.13092]
[1777649763790,53.36,78534.68,0.0,0.9993,0.0,0.12998]
[1777649764374,53.36,78534.68,0.0,0.9993,0.0,0.12998]
[1777649764459,53.36,78534.68,0.0,0.9993,0.0,0.12998]
[1777649764583,53.36,78534.68,0.0,0.9993,0.0,0.12998]
[1777649764665,53.36,78539.38,0.0,0.9993,0.0,0.12931]
[1777649765231,53.36,78542.98,0.0,0.9993,0.0,0.12879]
[1777649767331,53.36,78543.98,0.0,0.9993,0.0,0.12865]
[1777649767577,53.36,78543.98,0.0,0.9993,0.0,0.12865]
[1777649767639,53.36,78543.98,0.0,0.9993,0.0,0.12865]
[1777649767740,53.36,78544.42,0.0,0.9993,0.0,0.12858]
[1777649769573,53.36,78545.06,0.0,0.99931,0.0,0.12849]
[1777649769613,53.36,78545.06,0.0,0.99931,0.0,0.12849]
[1777649769833,53.36,78544.01,0.0,0.9993,0.0,0.12864]
[1777649771220,53.36,78544.37,0.0,0.9993,0.0,0.12859]
[1777649771326,53.36,78544.37,0.0,0.9993,0.0,0.12859]
[1777649771331,53.36,78544.37,0.0,0.9993,0.0,0.12859]
[1777649771425,53.36,78545.06,0.0,0.99931,0.0,0.12849]
[1777649774701,53.36,78545.58,0.0,0.99931,0.0,0.12842]
[1777649774770,53.36,78545.58,0.0,0.99931,0.0,0.12842]
[1777649774830,53.36,78544.22,0.0,0.9993,0.0,0.12861]
[1777649779276,53.36,78543.73,0.0,0.9993,0.0,0.12868]
[1777649779329,53.36,78543.73,0.0,0.9993,0.0,0.12868]
[1777649779387,53.36,78543.73,0.0,0.9993,0.0,0.12868]
[1777649779488,53.36,78543.89,0.0,0.9993,0.0,0.12866]
[1777649780509,53.36,78543.89,0.0,0.9993,0.0,0.12866]
[1777649780582,53.36,78543.89,0.0,0.9993,0.0,0.12866]
[1777649780622,53.36,78543.89,0.0,0.9993,0.0,0.12866]
[1777649780696,53.36,78546.53,0.0,0.99931,0.0,0.12828]
[1777649780841,53.36,78546.53,0.0,0.99931,0.0,0.12828]
[1777649784364,53.36,78544.23,0.0,0.9993,0.0,0.12861]
[1777649786110,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786221,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786325,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786443,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786574,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786673,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786829,53.36,78544.3,0.0,0.9993,0.0,0.1286]
[1777649786773,53.36,78544.64,0.0,0.9993,0.0,0.12855]
[1777649787385,53.36,78540.02,0.0,0.9993,0.0,0.12921]
[1777649788392,53.36,78536.95,0.0,0.9993,0.0,0.12965]
[1777649789338,53.36,78536.95,0.0,0.9993,0.0,0.12965]
[1777649789455,53.36,78536.95,0.0,0.9993,0.0,0.12965]
[1777649789557,53.36,78534.35,0.0,0.9993,0.0,0.13003]
[1777649790454,53.36,78534.35,0.0,0.9993,0.0,0.13003]
[1777649790559,53.36,78534.35,0.0,0.9993,0.0,0.13003]
[1777649790579,53.36,78534.35,0.0,0.9993,0.0,0.13003]
[1777649791331,53.36,78535.29,0.0,0.9993,0.0,0.12989]
[1777649791428,53.36,78535.29,0.0,0.9993,0.0,0.12989]
[1777649791530,53.36,78535.57,0.0,0.9993,0.0,0.12956]
[1777649793327,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649793439,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649793559,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649793578,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649793686,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649793768,53.36,78536.89,0.0,0.9993,0.0,0.12937]
[1777649797326,53.36,78536.47,0.0,0.9993,0.0,0.12943]
[1777649797582,53.36,78536.47,0.0,0.9993,0.0,0.12943]
[1777649797688,53.36,78536.47,0.0,0.9993,0.0,0.12943]
[1777649797773,53.36,78536.47,0.0,0.9993,0.0,0.12943]
[1777649797825,53.36,78536.47,0.0,0.9993,0.0,0.12943]
[1777649797789,53.36,78536.85,0.0,0.9993,0.0,0.12937]
[1777649797940,53.36,78536.85,0.0,0.9993,0.0,0.12937]
[1777649798074,53.36,78536.85,0.0,0.9993,0.0,0.12937]
[1777649798324,53.36,78536.85,0.0,0.9993,0.0,0.12937]
[1777649798437,53.36,78536.85,0.0,0.9993,0.0,0.12937]
[1777649798463,53.36,78536.29,0.0,0.9993,0.0,0.12945]
[1777649801335,53.36,78537.29,0.0,0.9993,0.0,0.12931]
[1777649801392,53.36,78537.29,0.0,0.9993,0.0,0.12931]
[1777649801520,53.36,78537.29,0.0,0.9993,0.0,0.12931]
[1777649801583,53.36,78537.29,0.0,0.9993,0.0,0.12931]
[1777649801689,53.36,78537.29,0.0,0.9993,0.0,0.12931]
[1777649801790,53.36,78536.95,0.0,0.9993,0.0,0.12936]
[1777649805331,53.36,78536.53,0.0,0.9993,0.0,0.12942]
[1777649805582,53.36,78536.53,0.0,0.9993,0.0,0.12942]
[1777649805689,53.36,78536.53,0.0,0.9993,0.0,0.12942]
[1777649805802,53.36,78536.53,0.0,0.9993,0.0,0.12942]
[1777649805831,53.36,78536.53,0.0,0.9993,0.0,0.12942]
[1777649805790,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649805996,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649806079,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649806374,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649806450,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649806580,53.36,78535.98,0.0,0.9993,0.0,0.1295]
[1777649806670,53.36,78536.61,0.0,0.9993,0.0,0.12941]
[1777649807526,53.36,78537.92,0.0,0.9993,0.0,0.12922]
[1777649808533,53.36,78539.35,0.0,0.9993,0.0,0.12901]
[1777649809333,53.36,78539.35,0.0,0.9993,0.0,0.12901]
[1777649809445,53.36,78539.35,0.0,0.9993,0.0,0.12901]
[1777649809558,53.36,78539.35,0.0,0.9993,0.0,0.12901]
[1777649809670,53.36,78539.35,0.0,0.9993,0.0,0.12901]
[1777649809771,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810081,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810202,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810324,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810575,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810689,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810825,53.36,78539.58,0.0,0.9993,0.0,0.12898]
[1777649810791,53.36,78539.03,0.0,0.9993,0.0,0.12906]
[1777649811079,53.36,78539.03,0.0,0.9993,0.0,0.12906]
[1777649811554,53.36,78539.69,0.0,0.9993,0.0,0.12897]
[1777649813568,53.36,78543.14,0.0,0.99931,0.0,0.12847]
[1777649814435,53.36,78543.14,0.0,0.99931,0.0,0.12847]
[1777649814497,53.36,78543.14,0.0,0.99931,0.0,0.12847]
[1777649814579,53.36,78543.14,0.0,0.99931,0.0,0.12847]
[1777649814644,53.36,78545.39,0.0,0.99931,0.0,0.12815]
[1777649815582,53.36,78552.78,0.0,0.99931,0.0,0.1271]
[1777649816589,53.36,78560.85,0.0,0.99932,0.0,0.12597]
[1777649817596,53.36,78564.0,0.0,0.99932,0.0,0.12553]
[1777649818603,53.36,78562.13,0.0,0.99932,0.0,0.12579]
[1777649819158,53.36,78562.13,0.0,0.99932,0.0,0.12579]
[1777649819187,53.36,78562.13,0.0,0.99932,0.0,0.12579]
[1777649819333,53.36,78562.13,0.0,0.99932,0.0,0.12579]
[1777649823642,53.36,78564.96,0.0,0.99932,0.0,0.12539]
[1777649824645,53.36,78580.61,0.0,0.99934,0.0,0.12323]
[1777649825652,53.36,78587.61,0.0,0.99934,0.0,0.12227]
[1777649826659,53.36,78590.39,0.0,0.99934,0.0,0.12189]
[1777649827666,53.36,78591.6,0.0,0.99934,0.0,0.12172]
[1777649828673,53.36,78592.05,0.0,0.99935,0.0,0.12166]
[1777649829680,53.36,78593.58,0.0,0.99935,0.0,0.12146]
[1777649830688,53.36,78594.04,0.0,0.99935,0.0,0.12139]
[1777649833033,53.36,78593.96,0.0,0.99935,0.0,0.1214]
[1777649833071,53.36,78593.96,0.0,0.99935,0.0,0.1214]
[1777649833340,53.36,78593.96,0.0,0.99935,0.0,0.1214]
[1777649833448,53.36,78593.96,0.0,0.99935,0.0,0.1214]
[1777649833709,53.36,78594.11,0.0,0.99935,0.0,0.12138]
[1777649836730,53.36,78595.39,0.0,0.99935,0.0,0.12121]
[1777649838744,53.36,78593.93,0.0,0.99935,0.0,0.12141]
[1777649839751,53.36,78589.06,0.0,0.99934,0.0,0.12207]
[1777649840377,53.36,78589.06,0.0,0.99934,0.0,0.12207]
[1777649840439,53.36,78589.06,0.0,0.99934,0.0,0.12207]
[1777649840576,53.36,78589.06,0.0,0.99934,0.0,0.12207]
[1777649840758,53.36,78590.02,0.0,0.99934,0.0,0.12194]
[1777649841765,53.36,78591.11,0.0,0.99934,0.0,0.12179]
[1777649845793,53.36,78598.05,0.0,0.99935,0.0,0.12085]
[1777649846627,53.36,78598.05,0.0,0.99935,0.0,0.12085]
[1777649846688,53.36,78598.05,0.0,0.99935,0.0,0.12085]
[1777649846831,53.36,78598.05,0.0,0.99935,0.0,0.12085]
[1777649846890,53.36,78599.57,0.0,0.99935,0.0,0.12065]
[1777649847807,53.36,78600.25,0.0,0.99935,0.0,0.12055]
[1777649848814,53.36,78601.65,0.0,0.99935,0.0,0.12037]
[1777649849821,53.36,78603.05,0.0,0.99935,0.0,0.12018]
[1777649854856,53.36,78603.01,0.0,0.99936,0.0,0.1199]
[1777649856572,53.36,78603.15,0.0,0.99936,0.0,0.11989]
[1777649856687,53.36,78603.15,0.0,0.99936,0.0,0.11989]
[1777649856825,53.36,78603.15,0.0,0.99936,0.0,0.11989]
[1777649857878,53.36,78615.85,0.0,0.99937,0.0,0.11819]
[1777649858885,53.36,78623.87,0.0,0.99937,0.0,0.11714]
[1777649859598,53.36,78623.87,0.0,0.99937,0.0,0.11714]
[1777649859697,53.36,78623.87,0.0,0.99937,0.0,0.11714]
[1777649859892,53.36,78650.43,0.0,0.99939,0.0,0.1137]
[1777649860910,53.36,78676.17,0.0,0.99941,0.0,0.11046]
[1777649861917,53.36,78665.81,0.0,0.9994,0.0,0.11175]
[1777649862247,53.36,78665.81,0.0,0.9994,0.0,0.11175]
[1777649862732,53.36,78665.81,0.0,0.9994,0.0,0.11175]
[1777649862924,53.36,78672.41,0.0,0.99941,0.0,0.11093]
[1777649863933,53.36,78680.97,0.0,0.99941,0.0,0.10986]
[1777649864084,53.36,78680.97,0.0,0.99941,0.0,0.10986]
[1777649864938,53.36,78691.58,0.0,0.99942,0.0,0.10856]
[1777649865945,53.36,78684.53,0.0,0.99942,0.0,0.10942]
[1777649867133,53.36,78680.93,0.0,0.99941,0.0,0.10987]
[1777649868048,53.36,78687.29,0.0,0.99942,0.0,0.10908]
[1777649869716,53.36,78687.29,0.0,0.99942,0.0,0.10908]
[1777649869835,53.36,78687.29,0.0,0.99942,0.0,0.10908]
[1777649869843,53.36,78696.48,0.0,0.99943,0.0,0.10796]
[1777649870097,53.36,78696.48,0.0,0.99943,0.0,0.10796]
[1777649870337,53.36,78696.48,0.0,0.99943,0.0,0.10796]
[1777649870431,53.36,78699.59,0.0,0.99943,0.0,0.10758]
[1777649872098,53.36,78697.71,0.0,0.99943,0.0,0.10781]
[1777649872344,53.36,78697.71,0.0,0.99943,0.0,0.10781]
[1777649872477,53.36,78697.71,0.0,0.99943,0.0,0.10781]
[1777649876092,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649876328,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649876382,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649876523,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649876578,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649876633,53.36,78697.57,0.0,0.99943,0.0,0.10783]
[1777649880081,53.36,78695.87,0.0,0.99943,0.0,0.10803]
[1777649880331,53.36,78695.87,0.0,0.99943,0.0,0.10803]
[1777649880402,53.36,78695.87,0.0,0.99943,0.0,0.10803]
[1777649882062,53.36,78700.28,0.0,0.99943,0.0,0.1075]
[1777649884093,53.36,78700.14,0.0,0.99943,0.0,0.10751]
[1777649884340,53.36,78700.14,0.0,0.99943,0.0,0.10751]
[1777649884439,53.36,78700.14,0.0,0.99943,0.0,0.10751]
[1777649885083,53.36,78704.55,0.0,0.99943,0.0,0.10698]
[1777649888087,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649888330,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649888367,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649888410,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649888577,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649888689,53.36,78704.68,0.0,0.99943,0.0,0.10696]
[1777649892080,53.36,78704.89,0.0,0.99943,0.0,0.10694]
[1777649892231,53.36,78704.89,0.0,0.99943,0.0,0.10694]
[1777649892447,53.36,78704.89,0.0,0.99943,0.0,0.10694]
[1777649893139,53.36,78698.8,0.0,0.99943,0.0,0.10768]
[1777649894560,53.36,78698.8,0.0,0.99943,0.0,0.10768]
[1777649894590,53.36,78698.8,0.0,0.99943,0.0,0.10768]
[1777649894683,53.36,78698.8,0.0,0.99943,0.0,0.10768]
[1777649894717,53.36,78695.25,0.0,0.99942,0.0,0.10811]
[1777649895153,53.36,78690.75,0.0,0.99942,0.0,0.10866]
[1777649897167,53.36,78686.2,0.0,0.99942,0.0,0.10922]
[1777649899181,53.36,78680.63,0.0,0.99941,0.0,0.1099]
[1777649900188,53.36,78673.7,0.0,0.99941,0.0,0.11076]
[1777649901195,53.36,78670.21,0.0,0.99941,0.0,0.1112]
[1777649904498,53.36,78672.21,0.0,0.99941,0.0,0.11095]
[1777649904579,53.36,78672.21,0.0,0.99941,0.0,0.11095]
[1777649904608,53.36,78672.21,0.0,0.99941,0.0,0.11095]
[1777649904826,53.36,78672.21,0.0,0.99941,0.0,0.11095]
[1777649908936,53.36,78671.14,0.0,0.99941,0.0,0.11108]
[1777649909023,53.36,78671.02,0.0,0.99941,0.0,0.1111]
[1777649909077,53.36,78671.02,0.0,0.99941,0.0,0.1111]
[1777649909252,53.36,78669.35,0.0,0.99941,0.0,0.11131]
[1777649910511,53.36,78669.35,0.0,0.99941,0.0,0.11131]
[1777649910568,53.36,78669.35,0.0,0.99941,0.0,0.11131]
[1777649910574,53.36,78669.35,0.0,0.99941,0.0,0.11131]
[1777649911265,53.36,78663.06,0.0,0.9994,0.0,0.11184]
[1777649912272,53.36,78658.94,0.0,0.9994,0.0,0.11235]
[1777649913689,53.36,78658.94,0.0,0.9994,0.0,0.11235]
[1777649913719,53.36,78658.94,0.0,0.9994,0.0,0.11235]
[1777649913835,53.36,78658.94,0.0,0.9994,0.0,0.11235]
[1777649913849,53.36,78658.94,0.0,0.9994,0.0,0.11235]
[1777649914082,53.36,78656.76,0.0,0.9994,0.0,0.11263]
[1777649914287,53.36,78653.66,0.0,0.9994,0.0,0.11302]
[1777649917346,53.36,78656.29,0.0,0.9994,0.0,0.11269]
[1777649917447,53.36,78664.52,0.0,0.9994,0.0,0.11165]
[1777649918087,53.36,78664.52,0.0,0.9994,0.0,0.11165]
[1777649918165,53.36,78664.52,0.0,0.9994,0.0,0.11165]
[1777649918329,53.36,78664.52,0.0,0.9994,0.0,0.11165]
[1777649919084,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649919198,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649919328,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649919580,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649919692,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649919829,53.36,78666.82,0.0,0.99941,0.0,0.11136]
[1777649920087,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920222,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920330,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920578,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920615,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920719,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920830,53.36,78667.87,0.0,0.99941,0.0,0.11123]
[1777649920930,53.36,78666.33,0.0,0.99941,0.0,0.11142]
[1777649922342,53.36,78662.87,0.0,0.9994,0.0,0.11186]
[1777649927377,53.36,78660.54,0.0,0.9994,0.0,0.11215]
[1777649932504,53.36,78659.49,0.0,0.9994,0.0,0.11229]
[1777649932560,53.36,78659.49,0.0,0.9994,0.0,0.11229]
[1777649932578,53.36,78659.49,0.0,0.9994,0.0,0.11229]
[1777649932677,53.36,78658.14,0.0,0.9994,0.0,0.11246]
[1777649940470,53.36,78652.71,0.0,0.9994,0.0,0.11314]
[1777649942087,53.36,78650.75,0.0,0.99939,0.0,0.11339]
[1777649942193,53.36,78650.75,0.0,0.99939,0.0,0.11339]
[1777649942485,53.36,78643.27,0.0,0.99939,0.0,0.11435]
[1777649944499,53.36,78642.6,0.0,0.99939,0.0,0.11444]
[1777649948108,53.36,78641.34,0.0,0.99939,0.0,0.1146]
[1777649948189,53.36,78641.34,0.0,0.99939,0.0,0.1146]
[1777649948338,53.36,78641.34,0.0,0.99939,0.0,0.1146]
[1777649948527,53.36,78640.49,0.0,0.99939,0.0,0.11471]
[1777649953562,53.36,78635.32,0.0,0.99938,0.0,0.11537]
[1777649955576,53.36,78638.47,0.0,0.99938,0.0,0.11497]
[1777649956583,53.36,78646.48,0.0,0.99939,0.0,0.11394]
[1777649957590,53.36,78650.52,0.0,0.99939,0.0,0.11342]
[1777649958597,53.36,78659.29,0.0,0.9994,0.0,0.11231]
[1777649959995,53.36,78659.29,0.0,0.9994,0.0,0.11231]
[1777649960055,53.36,78660.63,0.0,0.9994,0.0,0.11214]
[1777649960086,53.36,78660.63,0.0,0.9994,0.0,0.11214]
[1777649960611,53.36,78661.34,0.0,0.9994,0.0,0.11205]
[1777649965645,53.36,78659.79,0.0,0.9994,0.0,0.11225]
[1777649967892,53.36,78659.81,0.0,0.9994,0.0,0.11224]
[1777649968000,53.36,78659.81,0.0,0.9994,0.0,0.11224]
[1777649967973,53.36,78659.63,0.0,0.9994,0.0,0.11227]
[1777649968082,53.36,78659.63,0.0,0.9994,0.0,0.11227]
[1777649968667,53.36,78660.57,0.0,0.9994,0.0,0.11215]
[1777649973702,53.36,78660.32,0.0,0.9994,0.0,0.11192]
[1777649975116,53.36,78658.98,0.0,0.9994,0.0,0.11209]
[1777649975127,53.36,78658.98,0.0,0.9994,0.0,0.11209]
[1777649975328,53.36,78658.98,0.0,0.9994,0.0,0.11209]
[1777649975716,53.36,78662.24,0.0,0.9994,0.0,0.11168]
[1777649979746,53.36,78665.12,0.0,0.99941,0.0,0.11131]
[1777649980270,53.36,78665.12,0.0,0.99941,0.0,0.11131]
[1777649980753,53.36,78670.62,0.0,0.99941,0.0,0.11063]
[1777649981453,53.36,78670.62,0.0,0.99941,0.0,0.11063]
[1777649981568,53.36,78670.62,0.0,0.99941,0.0,0.11063]
[1777649981578,53.36,78670.62,0.0,0.99941,0.0,0.11063]
[1777649981760,53.36,78669.96,0.0,0.99941,0.0,0.11071]
[1777649986795,53.36,78670.27,0.0,0.99941,0.0,0.11067]
[1777649987760,53.36,78670.27,0.0,0.99941,0.0,0.11067]
[1777649987835,53.36,78670.27,0.0,0.99941,0.0,0.11067]
[1777649987865,53.36,78670.27,0.0,0.99941,0.0,0.11067]
[1777649987966,53.36,78670.29,0.0,0.99941,0.0,0.11067]
[1777649988078,53.36,78670.29,0.0,0.99941,0.0,0.11067]
[1777649993846,53.36,78670.57,0.0,0.99941,0.0,0.11063]
[1777649997269,53.36,78670.38,0.0,0.99941,0.0,0.11066]
[1777649997333,53.36,78670.38,0.0,0.99941,0.0,0.11066]
[1777649997380,53.36,78670.38,0.0,0.99941,0.0,0.11066]
[1777649997577,53.36,78670.38,0.0,0.99941,0.0,0.11066]
[1777649997875,53.36,78672.41,0.0,0.99941,0.0,0.1104]
[1777650001903,53.36,78684.2,0.0,0.99942,0.0,0.10895]
[1777650002910,53.36,78689.64,0.0,0.99942,0.0,0.10828]
[1777650003917,53.36,78690.04,0.0,0.99942,0.0,0.10823]
[1777650004391,53.36,78690.04,0.0,0.99942,0.0,0.10823]
[1777650004503,53.36,78690.04,0.0,0.99942,0.0,0.10823]
[1777650004583,53.36,78690.04,0.0,0.99942,0.0,0.10823]
[1777650004924,53.36,78689.5,0.0,0.99942,0.0,0.1083]
[1777650005931,53.36,78694.34,0.0,0.99943,0.0,0.10771]
[1777650006938,53.36,78697.93,0.0,0.99943,0.0,0.10727]
[1777650011973,53.36,78696.09,0.0,0.99943,0.0,0.1075]
[1777650012625,53.36,78696.09,0.0,0.99943,0.0,0.1075]
[1777650012639,53.36,78696.09,0.0,0.99943,0.0,0.1075]
[1777650012828,53.36,78696.09,0.0,0.99943,0.0,0.1075]
[1777650012981,53.36,78694.52,0.0,0.99943,0.0,0.10769]
[1777650014995,53.36,78689.72,0.0,0.99942,0.0,0.10827]
[1777650017008,53.36,78697.52,0.0,0.99943,0.0,0.10732]
[1777650018024,53.36,78729.47,0.0,0.99945,0.0,0.10351]
[1777650018479,53.36,78729.47,0.0,0.99945,0.0,0.10351]
[1777650019031,53.36,78729.75,0.0,0.99945,0.0,0.10348]
[1777650021045,53.36,78727.02,0.0,0.99945,0.0,0.1038]
[1777650021136,53.36,78727.02,0.0,0.99945,0.0,0.1038]
[1777650022052,53.36,78725.47,0.0,0.99945,0.0,0.10398]
[1777650024066,53.36,78732.67,0.0,0.99945,0.0,0.10314]
[1777650025323,53.36,78734.22,0.0,0.99945,0.0,0.10296]
[1777650025580,53.36,78734.22,0.0,0.99945,0.0,0.10296]
[1777650026080,53.36,78734.6,0.0,0.99945,0.0,0.10291]
[1777650026790,53.36,78734.6,0.0,0.99945,0.0,0.10291]
[1777650026799,53.36,78734.6,0.0,0.99945,0.0,0.10291]
[1777650026834,53.36,78734.6,0.0,0.99945,0.0,0.10291]
[1777650027087,53.36,78734.66,0.0,0.99945,0.0,0.10291]
[1777650029101,53.36,78732.31,0.0,0.99945,0.0,0.10318]
[1777650030108,53.36,78728.79,0.0,0.99945,0.0,0.10359]
[1777650031115,53.36,78727.26,0.0,0.99945,0.0,0.10353]
[1777650032688,53.36,78729.47,0.0,0.99945,0.0,0.10327]
[1777650032735,53.36,78729.47,0.0,0.99945,0.0,0.10327]
[1777650032835,53.36,78729.47,0.0,0.99945,0.0,0.10327]
[1777650033129,53.36,78729.38,0.0,0.99945,0.0,0.10328]
[1777650036150,53.36,78725.32,0.0,0.99945,0.0,0.10375]
[1777650037416,53.36,78725.32,0.0,0.99945,0.0,0.10375]
[1777650037536,53.36,78725.32,0.0,0.99945,0.0,0.10375]
[1777650037580,53.36,78725.32,0.0,0.99945,0.0,0.10375]
[1777650037637,53.36,78725.7,0.0,0.99945,0.0,0.10371]
[1777650041186,53.36,78723.24,0.0,0.99945,0.0,0.104]
[1777650042411,53.36,78723.24,0.0,0.99945,0.0,0.104]
[1777650042514,53.36,78723.24,0.0,0.99945,0.0,0.104]
[1777650042601,53.36,78723.24,0.0,0.99945,0.0,0.104]
[1777650042614,53.36,78721.74,0.0,0.99945,0.0,0.10418]
[1777650043200,53.36,78714.49,0.0,0.99944,0.0,0.10503]
[1777650044207,53.36,78710.65,0.0,0.99944,0.0,0.10549]
[1777650046221,53.36,78712.98,0.0,0.99944,0.0,0.10521]
[1777650048011,53.36,78712.98,0.0,0.99944,0.0,0.10521]
[1777650048076,53.36,78712.98,0.0,0.99944,0.0,0.10521]
[1777650048124,53.36,78712.98,0.0,0.99944,0.0,0.10521]
[1777650048113,53.36,78713.99,0.0,0.99944,0.0,0.10509]
[1777650048338,53.36,78713.99,0.0,0.99944,0.0,0.10509]
[1777650048358,53.36,78713.49,0.0,0.99944,0.0,0.10515]
[1777650049242,53.36,78716.34,0.0,0.99944,0.0,0.10481]
[1777650054876,53.36,78716.59,0.0,0.99944,0.0,0.10478]
[1777650054959,53.36,78716.59,0.0,0.99944,0.0,0.10478]
[1777650055090,53.36,78716.59,0.0,0.99944,0.0,0.10478]
[1777650055061,53.36,78715.56,0.0,0.99944,0.0,0.10491]
[1777650060319,53.36,78713.33,0.0,0.99944,0.0,0.10517]
[1777650062449,53.36,78713.85,0.0,0.99944,0.0,0.10511]
[1777650062487,53.36,78713.85,0.0,0.99944,0.0,0.10511]
[1777650062579,53.36,78713.85,0.0,0.99944,0.0,0.10511]
[1777650062589,53.36,78714.15,0.0,0.99944,0.0,0.10507]
[1777650064357,53.36,78718.59,0.0,0.99944,0.0,0.10455]
[1777650068762,53.36,78717.56,0.0,0.99944,0.0,0.10467]
[1777650068838,53.36,78717.56,0.0,0.99944,0.0,0.10467]
[1777650068843,53.36,78717.56,0.0,0.99944,0.0,0.10467]
[1777650069082,53.36,78717.56,0.0,0.99944,0.0,0.10467]
[1777650069141,53.36,78714.67,0.0,0.99944,0.0,0.10501]
[1777650069392,53.36,78709.79,0.0,0.99944,0.0,0.10559]
[1777650070399,53.36,78706.67,0.0,0.99944,0.0,0.10597]
[1777650071406,53.36,78704.66,0.0,0.99944,0.0,0.10621]
[1777650073422,53.36,78701.56,0.0,0.99943,0.0,0.10658]
[1777650074428,53.36,78693.5,0.0,0.99943,0.0,0.10756]
[1777650075672,53.36,78693.5,0.0,0.99943,0.0,0.10756]
[1777650075692,53.36,78691.45,0.0,0.99943,0.0,0.1078]
[1777650076890,53.36,78691.45,0.0,0.99943,0.0,0.1078]
[1777650076990,53.36,78691.45,0.0,0.99943,0.0,0.1078]
[1777650077092,53.36,78691.45,0.0,0.99943,0.0,0.1078]
[1777650077062,53.36,78691.23,0.0,0.99943,0.0,0.10783]
[1777650078455,53.36,78688.08,0.0,0.99942,0.0,0.10822]
[1777650081477,53.36,78685.15,0.0,0.99942,0.0,0.10857]
[1777650083119,53.36,78685.15,0.0,0.99942,0.0,0.10857]
[1777650083132,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083230,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083330,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083450,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083586,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083827,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083885,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650084075,53.36,78684.78,0.0,0.99942,0.0,0.10862]
[1777650083926,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084324,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084438,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084576,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084829,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084876,53.36,78684.62,0.0,0.99942,0.0,0.10864]
[1777650084932,53.36,78687.09,0.0,0.99942,0.0,0.10834]
[1777650087085,53.36,78688.31,0.0,0.99942,0.0,0.10819]
[1777650087097,53.36,78689.44,0.0,0.99942,0.0,0.10805]
[1777650087199,53.36,78689.44,0.0,0.99942,0.0,0.10805]
[1777650089087,53.36,78689.45,0.0,0.99942,0.0,0.10805]
[1777650091086,53.36,78689.66,0.0,0.99942,0.0,0.10802]
[1777650091179,53.36,78689.44,0.0,0.99943,0.0,0.10779]
[1777650091199,53.36,78689.44,0.0,0.99943,0.0,0.10779]
[1777650094894,53.36,78690.9,0.0,0.99943,0.0,0.10762]
[1777650094918,53.36,78690.9,0.0,0.99943,0.0,0.10762]
[1777650095087,53.36,78690.9,0.0,0.99943,0.0,0.10762]
[1777650095123,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650095207,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650095334,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650095578,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650095688,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650095837,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650096088,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650096186,53.36,78692.14,0.0,0.99943,0.0,0.10747]
[1777650096162,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650096329,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650096582,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650096695,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650096826,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097079,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097177,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097326,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097576,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097742,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650097824,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650098074,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650098188,53.36,78692.02,0.0,0.99943,0.0,0.10748]
[1777650098176,53.36,78692.22,0.0,0.99943,0.0,0.10746]
[1777650098324,53.36,78692.22,0.0,0.99943,0.0,0.10746]
[1777650098575,53.36,78692.22,0.0,0.99943,0.0,0.10746]
[1777650098597,53.36,78691.45,0.0,0.99943,0.0,0.10755]
[1777650099604,53.36,78688.93,0.0,0.99943,0.0,0.10786]
[1777650100462,53.36,78688.93,0.0,0.99943,0.0,0.10786]
[1777650100611,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650101198,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650101331,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650101578,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650101672,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650101828,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650102078,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650102162,53.36,78686.63,0.0,0.99942,0.0,0.10814]
[1777650102132,53.36,78681.71,0.0,0.99942,0.0,0.10874]
[1777650102331,53.36,78681.71,0.0,0.99942,0.0,0.10874]
[1777650102582,53.36,78681.71,0.0,0.99942,0.0,0.10874]
[1777650102632,53.36,78681.71,0.0,0.99942,0.0,0.10874]
[1777650102833,53.36,78681.71,0.0,0.99942,0.0,0.10874]
[1777650102885,53.36,78680.36,0.0,0.99942,0.0,0.1089]
[1777650104587,53.36,78680.7,0.0,0.99942,0.0,0.10886]
[1777650104639,53.36,78679.98,0.0,0.99942,0.0,0.10895]
[1777650105646,53.36,78668.75,0.0,0.99941,0.0,0.11034]
[1777650106653,53.36,78666.72,0.0,0.99941,0.0,0.11059]
[1777650107660,53.36,78662.81,0.0,0.99941,0.0,0.11108]
[1777650108526,53.36,78662.81,0.0,0.99941,0.0,0.11108]
[1777650108667,53.36,78659.09,0.0,0.9994,0.0,0.11155]
[1777650109674,53.36,78656.65,0.0,0.9994,0.0,0.11185]
[1777650114103,53.36,78655.52,0.0,0.9994,0.0,0.112]
[1777650114179,53.36,78651.83,0.0,0.9994,0.0,0.11246]
[1777650115088,53.36,78651.83,0.0,0.9994,0.0,0.11246]
[1777650115177,53.36,78651.83,0.0,0.9994,0.0,0.11246]
[1777650115106,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650115332,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650115577,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650115690,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650115826,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650116074,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650116187,53.36,78651.6,0.0,0.9994,0.0,0.11249]
[1777650116175,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650116328,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650116578,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650116666,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650116826,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650117083,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650117147,53.36,78652.05,0.0,0.9994,0.0,0.11243]
[1777650117103,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650117333,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650117574,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650117689,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650117828,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650118074,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650118190,53.36,78651.49,0.0,0.9994,0.0,0.1125]
[1777650118176,53.36,78651.33,0.0,0.9994,0.0,0.11252]
[1777650118324,53.36,78651.33,0.0,0.9994,0.0,0.11252]
[1777650118574,53.36,78651.33,0.0,0.9994,0.0,0.11252]
[1777650118690,53.36,78651.33,0.0,0.9994,0.0,0.11252]
[1777650118802,53.36,78651.33,0.0,0.9994,0.0,0.11252]
[1777650118904,53.36,78650.75,0.0,0.9994,0.0,0.1126]
[1777650121076,53.36,78650.72,0.0,0.9994,0.0,0.1126]
[1777650121099,53.36,78650.72,0.0,0.9994,0.0,0.1126]
[1777650121170,53.36,78640.84,0.0,0.99939,0.0,0.11386]
[1777650121322,53.36,78640.84,0.0,0.99939,0.0,0.11386]
[1777650121759,53.36,78640.47,0.0,0.99939,0.0,0.11391]
[1777650123086,53.36,78640.47,0.0,0.99939,0.0,0.11391]
[1777650123111,53.36,78641.62,0.0,0.99939,0.0,0.11376]
[1777650123773,53.36,78654.71,0.0,0.9994,0.0,0.1121]
[1777650124782,53.36,78653.67,0.0,0.9994,0.0,0.11223]
[1777650129816,53.36,78651.34,0.0,0.9994,0.0,0.11252]
[1777650130823,53.36,78650.68,0.0,0.9994,0.0,0.11261]
[1777650132837,53.36,78651.21,0.0,0.9994,0.0,0.11254]
[1777650134851,53.36,78655.94,0.0,0.9994,0.0,0.11194]
[1777650135860,53.36,78656.46,0.0,0.9994,0.0,0.11188]
[1777650136315,53.36,78656.46,0.0,0.9994,0.0,0.11188]
[1777650136864,53.36,78663.57,0.0,0.99941,0.0,0.11098]
[1777650137872,53.36,78666.63,0.0,0.99941,0.0,0.1106]
[1777650138879,53.36,78673.38,0.0,0.99941,0.0,0.10976]
[1777650139886,53.36,78674.25,0.0,0.99941,0.0,0.10966]
[1777650144921,53.36,78674.13,0.0,0.99941,0.0,0.10967]
[1777650149956,53.36,78671.74,0.0,0.99941,0.0,0.10997]
[1777650151971,53.36,78671.07,0.0,0.99941,0.0,0.10979]
[1777650152706,53.36,78671.07,0.0,0.99941,0.0,0.10979]
[1777650152978,53.36,78665.49,0.0,0.99941,0.0,0.11048]
[1777650153985,53.36,78662.31,0.0,0.99941,0.0,0.11088]
[1777650155999,53.36,78662.08,0.0,0.99941,0.0,0.11091]
[1777650159020,53.36,78662.86,0.0,0.99941,0.0,0.11081]
[1777650161034,53.36,78666.92,0.0,0.99941,0.0,0.11031]
[1777650162041,53.36,78663.88,0.0,0.99941,0.0,0.11068]
[1777650163048,53.36,78661.76,0.0,0.99941,0.0,0.11095]
[1777650164055,53.36,78661.24,0.0,0.99941,0.0,0.11101]
[1777650165062,53.36,78662.21,0.0,0.99941,0.0,0.11089]
[1777650169090,53.36,78657.11,0.0,0.9994,0.0,0.11153]
[1777650170097,53.36,78647.71,0.0,0.9994,0.0,0.11272]
[1777650171104,53.36,78646.01,0.0,0.9994,0.0,0.11293]
[1777650172111,53.36,78646.37,0.0,0.9994,0.0,0.11289]
[1777650173118,53.36,78645.79,0.0,0.9994,0.0,0.11296]
[1777650176138,53.36,78647.05,0.0,0.9994,0.0,0.1128]
[1777650179160,53.36,78646.22,0.0,0.9994,0.0,0.11291]
[1777650180167,53.36,78644.72,0.0,0.99939,0.0,0.1131]
[1777650184195,53.36,78640.64,0.0,0.99939,0.0,0.11362]
[1777650185202,53.36,78641.25,0.0,0.99939,0.0,0.11354]
[1777650186209,53.36,78640.25,0.0,0.99939,0.0,0.11367]
[1777650187217,53.36,78639.11,0.0,0.99939,0.0,0.11381]
[1777650187808,53.36,78639.11,0.0,0.99939,0.0,0.11381]
[1777650189230,53.36,78642.11,0.0,0.99939,0.0,0.11343]
[1777650194272,53.36,78642.27,0.0,0.99939,0.0,0.11341]
[1777650194265,53.36,78643.6,0.0,0.99939,0.0,0.11324]
[1777650195272,53.36,78651.08,0.0,0.9994,0.0,0.11229]
[1777650196279,53.36,78652.79,0.0,0.9994,0.0,0.11208]
[1777650198293,53.36,78650.52,0.0,0.9994,0.0,0.11236]
[1777650201314,53.36,78649.93,0.0,0.9994,0.0,0.11244]
[1777650204335,53.36,78646.42,0.0,0.9994,0.0,0.11288]
[1777650205342,53.36,78642.36,0.0,0.99939,0.0,0.1134]
[1777650206349,53.36,78639.52,0.0,0.99939,0.0,0.11376]
[1777650207356,53.36,78638.51,0.0,0.99939,0.0,0.11389]
[1777650209370,53.36,78637.31,0.0,0.99939,0.0,0.11404]
[1777650213397,53.36,78639.09,0.0,0.99939,0.0,0.11355]
[1777650214405,53.36,78640.11,0.0,0.99939,0.0,0.11342]
[1777650216419,53.36,78639.02,0.0,0.99939,0.0,0.11356]
[1777650217426,53.36,78640.44,0.0,0.99939,0.0,0.11338]
[1777650220449,53.36,78639.85,0.0,0.99939,0.0,0.11345]
[1777650221456,53.36,78641.87,0.0,0.99939,0.0,0.11319]
[1777650222462,53.36,78641.1,0.0,0.99939,0.0,0.11329]
[1777650224477,53.36,78640.31,0.0,0.99939,0.0,0.11339]
[1777650226490,53.36,78639.38,0.0,0.99939,0.0,0.11351]
[1777650230519,53.36,78638.3,0.0,0.99939,0.0,0.11365]
[1777650231526,53.36,78639.61,0.0,0.99939,0.0,0.11348]
[1777650235554,53.36,78643.38,0.0,0.9994,0.0,0.113]
[1777650236561,53.36,78647.63,0.0,0.9994,0.0,0.11246]
[1777650241596,53.36,78646.34,0.0,0.9994,0.0,0.11263]
[1777650244617,53.36,78647.49,0.0,0.9994,0.0,0.11248]
[1777650246631,53.36,78646.9,0.0,0.9994,0.0,0.11256]
[1777650249652,53.36,78647.79,0.0,0.9994,0.0,0.11244]
[1777650250659,53.36,78649.17,0.0,0.9994,0.0,0.11227]
[1777650255694,53.36,78649.99,0.0,0.9994,0.0,0.11217]
[1777650257708,53.36,78646.84,0.0,0.9994,0.0,0.11256]
[1777650260732,53.36,78661.57,0.0,0.99941,0.0,0.11071]
[1777650261738,53.36,78662.82,0.0,0.99941,0.0,0.11056]
[1777650262746,53.36,78663.44,0.0,0.99941,0.0,0.11048]
[1777650264292,53.36,78663.44,0.0,0.99941,0.0,0.11048]
[1777650264325,53.36,78663.44,0.0,0.99941,0.0,0.11048]
[1777650264581,53.36,78663.56,0.0,0.99941,0.0,0.11046]
[1777650264760,53.36,78664.54,0.0,0.99941,0.0,0.11034]
[1777650266774,53.36,78665.32,0.0,0.99941,0.0,0.11024]
[1777650268788,53.36,78665.84,0.0,0.99941,0.0,0.11018]
[1777650269795,53.36,78667.86,0.0,0.99941,0.0,0.10993]
[1777650270802,53.36,78668.42,0.0,0.99941,0.0,0.10986]
[1777650275837,53.36,78668.43,0.0,0.99941,0.0,0.1096]
[1777650277851,53.36,78667.63,0.0,0.99941,0.0,0.1097]
[1777650278858,53.36,78667.14,0.0,0.99941,0.0,0.10976]
[1777650283893,53.36,78667.28,0.0,0.99941,0.0,0.10974]
[1777650284900,53.36,78669.56,0.0,0.99942,0.0,0.10946]
[1777650289935,53.36,78668.34,0.0,0.99941,0.0,0.10961]
[1777650290942,53.36,78666.96,0.0,0.99941,0.0,0.10978]
[1777650292956,53.36,78667.54,0.0,0.99941,0.0,0.10971]
[1777650294970,53.36,78667.03,0.0,0.99941,0.0,0.10977]
[1777650297991,53.36,78667.67,0.0,0.99941,0.0,0.10969]
[1777650298998,53.36,78664.17,0.0,0.99941,0.0,0.11013]
[1777650300023,53.36,78662.15,0.0,0.99941,0.0,0.11038]
[1777650302019,53.36,78668.57,0.0,0.99941,0.0,0.10958]
[1777650303026,53.36,78672.69,0.0,0.99942,0.0,0.10907]
[1777650304033,53.36,78676.11,0.0,0.99942,0.0,0.10865]
[1777650305040,53.36,78676.74,0.0,0.99942,0.0,0.10858]
[1777650306047,53.36,78677.9,0.0,0.99942,0.0,0.10843]
[1777650307055,53.36,78679.33,0.0,0.99942,0.0,0.10826]
[1777650308061,53.36,78678.64,0.0,0.99942,0.0,0.10834]
[1777650309068,53.36,78676.64,0.0,0.99942,0.0,0.10859]
[1777650310075,53.36,78675.76,0.0,0.99942,0.0,0.1087]
[1777650311082,53.36,78674.42,0.0,0.99942,0.0,0.10886]
[1777650312089,53.36,78671.58,0.0,0.99942,0.0,0.10921]
[1777650314103,53.36,78672.61,0.0,0.99942,0.0,0.10908]
[1777650316118,53.36,78670.48,0.0,0.99942,0.0,0.10935]
[1777650317125,53.36,78668.75,0.0,0.99942,0.0,0.10956]
[1777650318132,53.36,78665.23,0.0,0.99941,0.0,0.11]
[1777650319139,53.36,78663.19,0.0,0.99941,0.0,0.11025]
[1777650322160,53.36,78661.57,0.0,0.99941,0.0,0.11045]
[1777650323167,53.36,78657.32,0.0,0.99941,0.0,0.11098]
[1777650325181,53.36,78656.65,0.0,0.99941,0.0,0.11107]
[1777650326188,53.36,78656.01,0.0,0.99941,0.0,0.11115]
[1777650328202,53.36,78656.83,0.0,0.99941,0.0,0.11104]
[1777650330216,53.36,78655.76,0.0,0.99941,0.0,0.11118]
[1777650332230,53.36,78656.57,0.0,0.99941,0.0,0.11081]
[1777650333237,53.36,78656.08,0.0,0.99941,0.0,0.11087]
[1777650334244,53.36,78655.46,0.0,0.99941,0.0,0.11095]
[1777650337265,53.36,78654.55,0.0,0.99941,0.0,0.11107]
[1777650339279,53.36,78655.8,0.0,0.99941,0.0,0.11091]
[1777650344314,53.36,78655.98,0.0,0.99941,0.0,0.11089]
[1777650345320,53.36,78654.65,0.0,0.99941,0.0,0.11105]
[1777650346328,53.36,78650.42,0.0,0.9994,0.0,0.11158]
[1777650347335,53.36,78647.81,0.0,0.9994,0.0,0.11191]
[1777650348341,53.36,78649.58,0.0,0.9994,0.0,0.11169]
[1777650350355,53.36,78649.0,0.0,0.9994,0.0,0.11176]
[1777650353377,53.36,78649.86,0.0,0.9994,0.0,0.11165]
[1777650354384,53.36,78649.17,0.0,0.9994,0.0,0.11174]
[1777650355391,53.36,78648.15,0.0,0.9994,0.0,0.11187]
[1777650357408,53.36,78641.14,0.0,0.9994,0.0,0.11276]
[1777650358414,53.36,78634.74,0.0,0.99939,0.0,0.11357]
[1777650358946,53.36,78634.74,0.0,0.99939,0.0,0.11357]
[1777650359173,53.36,78634.74,0.0,0.99939,0.0,0.11357]
[1777650359422,53.36,78632.3,0.0,0.99939,0.0,0.11388]
[1777650360429,53.36,78628.34,0.0,0.99939,0.0,0.11439]
[1777650362443,53.36,78630.14,0.0,0.99939,0.0,0.11416]
[1777650362957,53.36,78630.14,0.0,0.99939,0.0,0.11416]
[1777650369099,53.36,78629.88,0.0,0.99939,0.0,0.11419]
[1777650369181,53.36,78628.92,0.0,0.99939,0.0,0.11432]
[1777650374527,53.36,78628.62,0.0,0.99939,0.0,0.11436]
[1777650376542,53.36,78627.11,0.0,0.99939,0.0,0.11455]
[1777650381577,53.36,78627.48,0.0,0.99939,0.0,0.1145]
[1777650384598,53.36,78625.57,0.0,0.99938,0.0,0.11475]
[1777650385605,53.36,78624.92,0.0,0.99938,0.0,0.11483]
[1777650386612,53.36,78624.02,0.0,0.99938,0.0,0.11495]
[1777650387619,53.36,78627.28,0.0,0.99939,0.0,0.11453]
[1777650388626,53.36,78628.56,0.0,0.99939,0.0,0.11436]
[1777650389633,53.36,78629.22,0.0,0.99939,0.0,0.11428]
[1777650391647,53.36,78633.03,0.0,0.99939,0.0,0.11352]
[1777650392654,53.36,78635.24,0.0,0.99939,0.0,0.11324]
[1777650393656,53.36,78635.24,0.0,0.99939,0.0,0.11324]
[1777650393824,53.36,78635.24,0.0,0.99939,0.0,0.11324]
[1777650393867,53.36,78635.24,0.0,0.99939,0.0,0.11324]
[1777650393874,53.36,78639.99,0.0,0.9994,0.0,0.11264]
[1777650394668,53.36,78641.84,0.0,0.9994,0.0,0.1124]
[1777650395675,53.36,78645.87,0.0,0.9994,0.0,0.11189]
[1777650396682,53.36,78649.96,0.0,0.9994,0.0,0.11138]
[1777650397688,53.36,78651.04,0.0,0.9994,0.0,0.11124]
[1777650398696,53.36,78650.52,0.0,0.9994,0.0,0.11131]
[1777650399703,53.36,78652.07,0.0,0.99941,0.0,0.11111]
[1777650400709,53.36,78650.96,0.0,0.9994,0.0,0.11125]
[1777650401717,53.36,78653.36,0.0,0.99941,0.0,0.11095]
[1777650402723,53.36,78652.81,0.0,0.99941,0.0,0.11102]
[1777650403858,53.36,78652.81,0.0,0.99941,0.0,0.11102]
[1777650403913,53.36,78652.81,0.0,0.99941,0.0,0.11102]
[1777650404079,53.36,78652.81,0.0,0.99941,0.0,0.11102]
[1777650404113,53.36,78655.04,0.0,0.99941,0.0,0.11074]
[1777650404738,53.36,78654.16,0.0,0.99941,0.0,0.11085]
[1777650408766,53.36,78655.37,0.0,0.99941,0.0,0.1107]
[1777650409773,53.36,78654.86,0.0,0.99941,0.0,0.11077]
[1777650412794,53.36,78654.15,0.0,0.99941,0.0,0.11085]
[1777650413801,53.36,78653.53,0.0,0.99941,0.0,0.11093]
[1777650417828,53.36,78649.66,0.0,0.9994,0.0,0.11142]
[1777650418836,53.36,78650.74,0.0,0.9994,0.0,0.11128]
[1777650421857,53.36,78653.21,0.0,0.99941,0.0,0.11097]
[1777650422864,53.36,78658.64,0.0,0.99941,0.0,0.11029]
[1777650423871,53.36,78661.2,0.0,0.99941,0.0,0.10998]
[1777650424878,53.36,78659.06,0.0,0.99941,0.0,0.11024]
[1777650429915,53.36,78658.17,0.0,0.99941,0.0,0.11035]
[1777650430922,53.36,78657.6,0.0,0.99941,0.0,0.11042]
[1777650431929,53.36,78656.29,0.0,0.99941,0.0,0.11059]
[1777650432936,53.36,78655.38,0.0,0.99941,0.0,0.1107]
[1777650434950,53.36,78657.26,0.0,0.99941,0.0,0.11047]
[1777650435957,53.36,78655.53,0.0,0.99941,0.0,0.11068]
[1777650436993,53.36,78656.82,0.0,0.99941,0.0,0.11052]
[1777650438000,53.36,78657.71,0.0,0.99941,0.0,0.11041]
[1777650441026,53.36,78656.12,0.0,0.99941,0.0,0.11061]
[1777650444047,53.36,78656.82,0.0,0.99941,0.0,0.11052]
[1777650445054,53.36,78657.56,0.0,0.99941,0.0,0.11043]
[1777650448075,53.36,78655.41,0.0,0.99941,0.0,0.1107]
[1777650449082,53.36,78654.87,0.0,0.99941,0.0,0.11076]
[1777650450089,53.36,78652.31,0.0,0.99941,0.0,0.11108]
[1777650451096,53.36,78651.78,0.0,0.99941,0.0,0.11089]
[1777650452103,53.36,78653.04,0.0,0.99941,0.0,0.11073]
[1777650457138,53.36,78653.34,0.0,0.99941,0.0,0.11069]
[1777650458145,53.36,78654.99,0.0,0.99941,0.0,0.11049]
[1777650460159,53.36,78656.38,0.0,0.99941,0.0,0.11031]
[1777650461166,53.36,78655.67,0.0,0.99941,0.0,0.1104]
[1777650463180,53.36,78654.2,0.0,0.99941,0.0,0.11059]
[1777650464187,53.36,78653.4,0.0,0.99941,0.0,0.11069]
[1777650466201,53.36,78655.04,0.0,0.99941,0.0,0.11048]
[1777650467208,53.36,78656.13,0.0,0.99941,0.0,0.11035]
[1777650470229,53.36,78656.72,0.0,0.99941,0.0,0.11027]
[1777650471236,53.36,78656.15,0.0,0.99941,0.0,0.11034]
[1777650472243,53.36,78654.41,0.0,0.99941,0.0,0.11056]
[1777650473249,53.36,78653.5,0.0,0.99941,0.0,0.11067]
[1777650477277,53.36,78656.19,0.0,0.99941,0.0,0.11034]
[1777650478285,53.36,78658.39,0.0,0.99941,0.0,0.11006]
[1777650480299,53.36,78657.02,0.0,0.99941,0.0,0.11023]
[1777650481307,53.36,78655.65,0.0,0.99941,0.0,0.11041]
[1777650482314,53.36,78656.85,0.0,0.99941,0.0,0.11026]
[1777650484328,53.36,78656.2,0.0,0.99941,0.0,0.11034]
[1777650485335,53.36,78655.66,0.0,0.99941,0.0,0.1104]
[1777650489363,53.36,78655.05,0.0,0.99941,0.0,0.11048]
[1777650490370,53.36,78653.24,0.0,0.99941,0.0,0.11071]
[1777650491377,53.36,78652.16,0.0,0.99941,0.0,0.11084]
[1777650492384,53.36,78650.65,0.0,0.99941,0.0,0.11103]
[1777650493392,53.36,78647.04,0.0,0.9994,0.0,0.11148]
[1777650494404,53.36,78645.39,0.0,0.9994,0.0,0.11169]
[1777650495405,53.36,78639.44,0.0,0.9994,0.0,0.11244]
[1777650496413,53.36,78637.48,0.0,0.9994,0.0,0.11269]
[1777650497419,53.36,78632.79,0.0,0.99939,0.0,0.11329]
[1777650498426,53.36,78630.97,0.0,0.99939,0.0,0.11352]
[1777650500440,53.36,78633.23,0.0,0.99939,0.0,0.11323]
[1777650503461,53.36,78633.84,0.0,0.99939,0.0,0.11315]
[1777650504467,53.36,78633.27,0.0,0.99939,0.0,0.11323]
[1777650505475,53.36,78630.9,0.0,0.99939,0.0,0.11353]
[1777650506482,53.36,78629.05,0.0,0.99939,0.0,0.11376]
[1777650507489,53.36,78630.46,0.0,0.99939,0.0,0.11358]
[1777650512524,53.36,78630.34,0.0,0.99939,0.0,0.11333]
[1777650513531,53.36,78629.11,0.0,0.99939,0.0,0.11349]
[1777650515545,53.36,78628.49,0.0,0.99939,0.0,0.11357]
[1777650516552,53.36,78629.07,0.0,0.99939,0.0,0.11349]
[1777650518566,53.36,78630.52,0.0,0.99939,0.0,0.11331]
[1777650519573,53.36,78631.23,0.0,0.99939,0.0,0.11322]
[1777650521587,53.36,78635.81,0.0,0.9994,0.0,0.11264]
[1777650522594,53.36,78640.09,0.0,0.9994,0.0,0.11209]
[1777650523601,53.36,78642.85,0.0,0.9994,0.0,0.11175]
[1777650526621,53.36,78641.57,0.0,0.9994,0.0,0.11191]
[1777650528636,53.36,78640.6,0.0,0.9994,0.0,0.11203]
[1777650529643,53.36,78638.51,0.0,0.9994,0.0,0.11229]
[1777650530650,53.36,78637.75,0.0,0.9994,0.0,0.11239]
[1777650531657,53.36,78639.82,0.0,0.9994,0.0,0.11213]
[1777650532664,53.36,78642.0,0.0,0.9994,0.0,0.11185]
[1777650533671,53.36,78641.2,0.0,0.9994,0.0,0.11195]
[1777650535684,53.36,78639.57,0.0,0.9994,0.0,0.11216]
[1777650538706,53.36,78643.23,0.0,0.9994,0.0,0.1117]
[1777650543741,53.36,78643.13,0.0,0.9994,0.0,0.11171]
[1777650545755,53.36,78642.21,0.0,0.9994,0.0,0.11183]
[1777650547769,53.36,78642.86,0.0,0.9994,0.0,0.11175]
[1777650549783,53.36,78643.44,0.0,0.9994,0.0,0.11167]
[1777650550790,53.36,78642.77,0.0,0.9994,0.0,0.11176]
[1777650551797,53.36,78640.11,0.0,0.9994,0.0,0.11209]
[1777650556835,53.36,78638.69,0.0,0.9994,0.0,0.11227]
[1777650558849,53.36,78641.71,0.0,0.9994,0.0,0.11189]
[1777650559856,53.36,78642.85,0.0,0.9994,0.0,0.11175]
[1777650560863,53.36,78643.93,0.0,0.9994,0.0,0.11161]
[1777650561870,53.36,78643.12,0.0,0.9994,0.0,0.11171]
[1777650562877,53.36,78643.77,0.0,0.9994,0.0,0.11163]
[1777650564891,53.36,78642.82,0.0,0.9994,0.0,0.11175]
[1777650565897,53.36,78639.83,0.0,0.9994,0.0,0.11213]
[1777650568919,53.36,78638.95,0.0,0.9994,0.0,0.11224]
[1777650571940,53.36,78640.1,0.0,0.9994,0.0,0.11183]
[1777650573954,53.36,78641.91,0.0,0.9994,0.0,0.1116]
[1777650574960,53.36,78644.33,0.0,0.9994,0.0,0.1113]
[1777650575968,53.36,78643.79,0.0,0.9994,0.0,0.11136]
[1777650579996,53.36,78643.16,0.0,0.9994,0.0,0.11144]
[1777650583017,53.36,78649.0,0.0,0.99941,0.0,0.11071]
[1777650584024,53.36,78659.28,0.0,0.99942,0.0,0.10943]
[1777650585031,53.36,78659.49,0.0,0.99942,0.0,0.10941]
[1777650586038,53.36,78661.04,0.0,0.99942,0.0,0.10922]
[1777650587045,53.36,78660.15,0.0,0.99942,0.0,0.10933]
[1777650588052,53.36,78661.32,0.0,0.99942,0.0,0.10918]
[1777650591073,53.36,78662.18,0.0,0.99942,0.0,0.10908]
[1777650595102,53.36,78662.73,0.0,0.99942,0.0,0.10901]
[1777650596109,53.36,78665.35,0.0,0.99942,0.0,0.10869]
[1777650597116,53.36,78666.33,0.0,0.99942,0.0,0.10857]
[1777650598122,53.36,78667.34,0.0,0.99942,0.0,0.10844]
[1777650599130,53.36,78671.44,0.0,0.99942,0.0,0.10794]
[1777650600137,53.36,78669.48,0.0,0.99942,0.0,0.10818]
[1777650601144,53.36,78668.11,0.0,0.99942,0.0,0.10835]
[1777650603158,53.36,78667.43,0.0,0.99942,0.0,0.10843]
[1777650606179,53.36,78665.91,0.0,0.99942,0.0,0.10862]
[1777650607186,53.36,78663.74,0.0,0.99942,0.0,0.10888]
[1777650609200,53.36,78665.64,0.0,0.99942,0.0,0.10865]
[1777650611214,53.36,78666.17,0.0,0.99942,0.0,0.10859]
[1777650614237,53.36,78665.37,0.0,0.99942,0.0,0.10868]
[1777650615244,53.36,78660.6,0.0,0.99942,0.0,0.10927]
[1777650616259,53.36,78656.94,0.0,0.99941,0.0,0.10972]
[1777650617258,53.36,78656.02,0.0,0.99941,0.0,0.10984]
[1777650620284,53.36,78637.29,0.0,0.9994,0.0,0.11218]
[1777650621291,53.36,78629.42,0.0,0.99939,0.0,0.11318]
[1777650622299,53.36,78632.12,0.0,0.9994,0.0,0.11284]
[1777650623307,53.36,78632.77,0.0,0.9994,0.0,0.11276]
[1777650628342,53.36,78633.5,0.0,0.9994,0.0,0.11266]
[1777650629348,53.36,78634.44,0.0,0.9994,0.0,0.11254]
[1777650629742,53.36,78634.44,0.0,0.9994,0.0,0.11254]
[1777650630372,53.36,78614.62,0.0,0.99938,0.0,0.11508]
[1777650630966,53.36,78614.62,0.0,0.99938,0.0,0.11508]
[1777650631377,53.36,78568.42,0.0,0.99935,0.0,0.12093]
[1777650632576,53.36,78568.42,0.0,0.99935,0.0,0.12093]
[1777650632625,53.36,78530.93,0.0,0.99932,0.0,0.1261]
[1777650633387,53.36,78504.52,0.0,0.99929,0.0,0.12987]
[1777650634537,53.36,78504.52,0.0,0.99929,0.0,0.12987]
[1777650634542,53.36,78454.16,0.0,0.99925,0.0,0.13734]
[1777650635047,53.36,78454.16,0.0,0.99925,0.0,0.13734]
[1777650635238,53.36,78454.16,0.0,0.99925,0.0,0.13734]
[1777650635430,53.36,78418.51,0.0,0.99922,0.0,0.14286]
[1777650636412,53.36,78408.32,0.0,0.99921,0.0,0.14447]
[1777650637419,53.36,78378.51,0.0,0.99918,0.0,0.14929]
[1777650638512,53.36,78378.51,0.0,0.99918,0.0,0.14929]
[1777650638522,53.36,78349.25,0.0,0.99915,0.0,0.15416]
[1777650639452,53.36,78325.24,0.0,0.99912,0.0,0.15827]
[1777650640373,53.36,78325.24,0.0,0.99912,0.0,0.15827]
[1777650640462,53.36,78316.42,0.0,0.99911,0.0,0.1598]
[1777650641470,53.36,78312.76,0.0,0.99911,0.0,0.16044]
[1777650642050,53.36,78312.76,0.0,0.99911,0.0,0.16044]
[1777650642483,53.36,78325.9,0.0,0.99912,0.0,0.15815]
[1777650643491,53.36,78341.99,0.0,0.99914,0.0,0.15539]
[1777650644387,53.36,78341.99,0.0,0.99914,0.0,0.15539]
[1777650644499,53.36,78355.31,0.0,0.99915,0.0,0.15314]
[1777650645505,53.36,78363.13,0.0,0.99916,0.0,0.15183]
[1777650646512,53.36,78361.13,0.0,0.99916,0.0,0.15217]
[1777650647526,53.36,78345.85,0.0,0.99914,0.0,0.15474]
[1777650648515,53.36,78345.85,0.0,0.99914,0.0,0.15474]
[1777650648534,53.36,78370.13,0.0,0.99917,0.0,0.15067]
[1777650649543,53.36,78407.32,0.0,0.99921,0.0,0.14463]
[1777650650565,53.36,78425.27,0.0,0.99922,0.0,0.14179]
[1777650651562,53.36,78429.36,0.0,0.99923,0.0,0.14116]
[1777650652221,53.36,78429.36,0.0,0.99923,0.0,0.14116]
[1777650652569,53.36,78425.05,0.0,0.99922,0.0,0.14183]
[1777650653576,53.36,78427.95,0.0,0.99923,0.0,0.14138]
[1777650658610,53.36,78430.03,0.0,0.99923,0.0,0.14105]
[1777650659279,53.36,78430.03,0.0,0.99923,0.0,0.14105]
[1777650659331,53.36,78430.03,0.0,0.99923,0.0,0.14105]
[1777650659445,53.36,78430.03,0.0,0.99923,0.0,0.14105]
[1777650659591,53.36,78430.03,0.0,0.99923,0.0,0.14105]
[1777650659618,53.36,78436.01,0.0,0.99923,0.0,0.14012]
[1777650660625,53.36,78432.54,0.0,0.99923,0.0,0.14066]
[1777650661632,53.36,78427.14,0.0,0.99922,0.0,0.1415]
[1777650662827,53.36,78427.14,0.0,0.99922,0.0,0.1415]
[1777650662639,53.36,78416.25,0.0,0.99921,0.0,0.14321]
[1777650663646,53.36,78379.49,0.0,0.99918,0.0,0.14913]
[1777650664643,53.36,78379.49,0.0,0.99918,0.0,0.14913]
[1777650664701,53.36,78356.28,0.0,0.99916,0.0,0.15298]
[1777650665660,53.36,78341.98,0.0,0.99914,0.0,0.15539]
[1777650666667,53.36,78340.11,0.0,0.99914,0.0,0.15571]
[1777650666805,53.36,78340.11,0.0,0.99914,0.0,0.15571]
[1777650667674,53.36,78341.94,0.0,0.99914,0.0,0.1554]
[1777650668859,53.36,78342.01,0.0,0.99914,0.0,0.15539]
[1777650669688,53.36,78343.4,0.0,0.99914,0.0,0.15515]
[1777650671979,53.36,78344.27,0.0,0.99914,0.0,0.15501]
[1777650672081,53.36,78344.27,0.0,0.99914,0.0,0.15501]
[1777650672346,53.36,78344.27,0.0,0.99914,0.0,0.15501]
[1777650672709,53.36,78333.05,0.0,0.99913,0.0,0.15692]
[1777650673723,53.36,78327.46,0.0,0.99913,0.0,0.15788]
[1777650673814,53.36,78327.46,0.0,0.99913,0.0,0.15788]
[1777650674724,53.36,78317.64,0.0,0.99911,0.0,0.15959]
[1777650675731,53.36,78324.43,0.0,0.99912,0.0,0.15841]
[1777650676738,53.36,78328.84,0.0,0.99913,0.0,0.15765]
[1777650677745,53.36,78335.39,0.0,0.99913,0.0,0.15652]
[1777650679766,53.36,78331.55,0.0,0.99913,0.0,0.15718]
[1777650681780,53.36,78323.1,0.0,0.99912,0.0,0.15864]
[1777650683044,53.36,78321.28,0.0,0.99912,0.0,0.15895]
[1777650683725,53.36,78321.28,0.0,0.99912,0.0,0.15895]
[1777650683795,53.36,78313.28,0.0,0.99911,0.0,0.16035]
[1777650684802,53.36,78317.5,0.0,0.99911,0.0,0.15961]
[1777650685099,53.36,78317.5,0.0,0.99911,0.0,0.15961]
[1777650685198,53.36,78317.5,0.0,0.99911,0.0,0.15961]
[1777650685811,53.36,78320.36,0.0,0.99912,0.0,0.15911]
[1777650687090,53.36,78320.36,0.0,0.99912,0.0,0.15911]
[1777650687179,53.36,78325.95,0.0,0.99912,0.0,0.15814]
[1777650687890,53.36,78325.95,0.0,0.99912,0.0,0.15814]
[1777650687987,53.36,78333.74,0.0,0.99913,0.0,0.1568]
[1777650688830,53.36,78340.0,0.0,0.99914,0.0,0.15573]
[1777650691099,53.36,78339.77,0.0,0.99914,0.0,0.15577]
[1777650691197,53.36,78339.77,0.0,0.99914,0.0,0.15577]
[1777650691328,53.36,78339.77,0.0,0.99914,0.0,0.15577]
[1777650691399,53.36,78339.77,0.0,0.99914,0.0,0.15577]
[1777650691428,53.36,78337.29,0.0,0.99914,0.0,0.15585]
[1777650691851,53.36,78339.57,0.0,0.99914,0.0,0.15546]
[1777650693481,53.36,78339.57,0.0,0.99914,0.0,0.15546]
[1777650693624,53.36,78339.57,0.0,0.99914,0.0,0.15546]
[1777650693744,53.36,78339.57,0.0,0.99914,0.0,0.15546]
[1777650693718,53.36,78343.73,0.0,0.99914,0.0,0.15475]
[1777650693866,53.36,78349.21,0.0,0.99915,0.0,0.15383]
[1777650694874,53.36,78354.95,0.0,0.99916,0.0,0.15286]
[1777650697082,53.36,78354.53,0.0,0.99916,0.0,0.15293]
[1777650697106,53.36,78354.53,0.0,0.99916,0.0,0.15293]
[1777650697139,53.36,78354.68,0.0,0.99916,0.0,0.15291]
[1777650697895,53.36,78356.28,0.0,0.99916,0.0,0.15264]
[1777650699853,53.36,78356.51,0.0,0.99916,0.0,0.1526]
[1777650700076,53.36,78356.51,0.0,0.99916,0.0,0.1526]
[1777650700202,53.36,78356.51,0.0,0.99916,0.0,0.1526]
[1777650700231,53.36,78359.34,0.0,0.99916,0.0,0.15213]
[1777650700917,53.36,78364.56,0.0,0.99917,0.0,0.15126]
[1777650701924,53.36,78360.05,0.0,0.99916,0.0,0.15201]
[1777650703086,53.36,78360.05,0.0,0.99916,0.0,0.15201]
[1777650703154,53.36,78360.05,0.0,0.99916,0.0,0.15201]
[1777650703628,53.36,78360.05,0.0,0.99916,0.0,0.15201]
[1777650703827,53.36,78360.05,0.0,0.99916,0.0,0.15201]
[1777650703663,53.36,78356.34,0.0,0.99916,0.0,0.15263]
[1777650704082,53.36,78356.34,0.0,0.99916,0.0,0.15263]
[1777650704199,53.36,78356.34,0.0,0.99916,0.0,0.15263]
[1777650704300,53.36,78349.87,0.0,0.99915,0.0,0.15371]
[1777650705083,53.36,78349.87,0.0,0.99915,0.0,0.15371]
[1777650705326,53.36,78349.87,0.0,0.99915,0.0,0.15371]
[1777650705369,53.36,78349.87,0.0,0.99915,0.0,0.15371]
[1777650705576,53.36,78349.87,0.0,0.99915,0.0,0.15371]
[1777650705645,53.36,78347.26,0.0,0.99915,0.0,0.15415]
[1777650705827,53.36,78347.26,0.0,0.99915,0.0,0.15415]
[1777650705915,53.36,78347.26,0.0,0.99915,0.0,0.15415]
[1777650706074,53.36,78347.26,0.0,0.99915,0.0,0.15415]
[1777650706324,53.36,78347.26,0.0,0.99915,0.0,0.15415]
[1777650706374,53.36,78343.5,0.0,0.99914,0.0,0.15479]
[1777650706959,53.36,78344.49,0.0,0.99914,0.0,0.15462]
[1777650707966,53.36,78345.84,0.0,0.99915,0.0,0.15439]
[1777650708973,53.36,78344.55,0.0,0.99915,0.0,0.15461]
[1777650710573,53.36,78344.55,0.0,0.99915,0.0,0.15461]
[1777650710644,53.36,78343.2,0.0,0.99914,0.0,0.15484]
[1777650710836,53.36,78343.2,0.0,0.99914,0.0,0.15484]
[1777650711081,53.36,78343.2,0.0,0.99914,0.0,0.15484]
[1777650711176,53.36,78339.74,0.0,0.99914,0.0,0.15543]
[1777650711994,53.36,78335.61,0.0,0.99914,0.0,0.15613]
[1777650713042,53.36,78335.61,0.0,0.99914,0.0,0.15613]
[1777650713087,53.36,78335.61,0.0,0.99914,0.0,0.15613]
[1777650713386,53.36,78335.61,0.0,0.99914,0.0,0.15613]
[1777650713456,53.36,78318.91,0.0,0.99912,0.0,0.15901]
[1777650714008,53.36,78310.75,0.0,0.99911,0.0,0.16044]
[1777650715233,53.36,78310.75,0.0,0.99911,0.0,0.16044]
[1777650715343,53.36,78310.75,0.0,0.99911,0.0,0.16044]
[1777650715393,53.36,78310.75,0.0,0.99911,0.0,0.16044]
[1777650715402,53.36,78298.01,0.0,0.9991,0.0,0.16268]
[1777650716022,53.36,78286.24,0.0,0.99908,0.0,0.16478]
[1777650717030,53.36,78285.93,0.0,0.99908,0.0,0.16484]
[1777650718037,53.36,78294.35,0.0,0.99909,0.0,0.16333]
[1777650719043,53.36,78297.36,0.0,0.9991,0.0,0.1628]
[1777650721058,53.36,78286.97,0.0,0.99908,0.0,0.16465]
[1777650722065,53.36,78279.45,0.0,0.99908,0.0,0.16601]
[1777650723639,53.36,78279.45,0.0,0.99908,0.0,0.16601]
[1777650723728,53.36,78280.14,0.0,0.99908,0.0,0.16588]
[1777650724079,53.36,78279.01,0.0,0.99907,0.0,0.16609]
[1777650725086,53.36,78280.09,0.0,0.99908,0.0,0.16589]
[1777650726093,53.36,78265.11,0.0,0.99906,0.0,0.16862]
[1777650727735,53.36,78265.11,0.0,0.99906,0.0,0.16862]
[1777650727765,53.36,78240.22,0.0,0.99903,0.0,0.17323]
[1777650728709,53.36,78240.22,0.0,0.99903,0.0,0.17323]
[1777650728733,53.36,78216.05,0.0,0.999,0.0,0.17783]
[1777650729150,53.36,78216.05,0.0,0.999,0.0,0.17783]
[1777650729154,53.36,78206.26,0.0,0.99899,0.0,0.17972]
[1777650730022,53.36,78206.26,0.0,0.99899,0.0,0.17972]
[1777650730541,53.36,78206.26,0.0,0.99899,0.0,0.17972]
[1777650730584,53.36,78195.46,0.0,0.99898,0.0,0.18183]
[1777650731133,53.36,78194.24,0.0,0.99898,0.0,0.18207]
[1777650732140,53.36,78207.62,0.0,0.99899,0.0,0.17946]
[1777650733283,53.36,78208.07,0.0,0.99899,0.0,0.17937]
[1777650734312,53.36,78208.07,0.0,0.99899,0.0,0.17937]
[1777650734389,53.36,78210.97,0.0,0.999,0.0,0.17881]
[1777650736392,53.36,78212.16,0.0,0.999,0.0,0.17858]
[1777650736489,53.36,78202.97,0.0,0.99899,0.0,0.18036]
[1777650737176,53.36,78214.39,0.0,0.999,0.0,0.17815]
[1777650738182,53.36,78212.6,0.0,0.999,0.0,0.17849]
[1777650740329,53.36,78211.33,0.0,0.999,0.0,0.17874]
[1777650740355,53.36,78235.15,0.0,0.99903,0.0,0.17419]
[1777650741203,53.36,78264.04,0.0,0.99906,0.0,0.16881]
[1777650742368,53.36,78264.04,0.0,0.99906,0.0,0.16881]
[1777650742677,53.36,78264.04,0.0,0.99906,0.0,0.16881]
[1777650742781,53.36,78264.04,0.0,0.99906,0.0,0.16881]
[1777650743218,53.36,78267.52,0.0,0.99906,0.0,0.16817]
[1777650745231,53.36,78270.33,0.0,0.99907,0.0,0.16766]
[1777650746418,53.36,78270.33,0.0,0.99907,0.0,0.16766]
[1777650746516,53.36,78282.3,0.0,0.99908,0.0,0.16549]
[1777650747245,53.36,78284.1,0.0,0.99908,0.0,0.16517]
[1777650750534,53.36,78284.19,0.0,0.99908,0.0,0.16515]
[1777650750559,53.36,78303.88,0.0,0.9991,0.0,0.16164]
[1777650751274,53.36,78322.72,0.0,0.99912,0.0,0.158]
[1777650752281,53.36,78328.37,0.0,0.99913,0.0,0.15703]
[1777650753288,53.36,78332.61,0.0,0.99913,0.0,0.1563]
[1777650754057,53.36,78332.61,0.0,0.99913,0.0,0.1563]
[1777650754541,53.36,78332.61,0.0,0.99913,0.0,0.1563]
[1777650754577,53.36,78363.73,0.0,0.99917,0.0,0.15106]
[1777650755296,53.36,78363.73,0.0,0.99917,0.0,0.15106]
[1777650755305,53.36,78377.06,0.0,0.99918,0.0,0.14886]
[1777650756312,53.36,78378.88,0.0,0.99918,0.0,0.14856]
[1777650758326,53.36,78394.01,0.0,0.9992,0.0,0.14611]
[1777650759092,53.36,78394.01,0.0,0.9992,0.0,0.14611]
[1777650759333,53.36,78394.59,0.0,0.9992,0.0,0.14601]
[1777650760340,53.36,78390.11,0.0,0.99919,0.0,0.14674]
[1777650761326,53.36,78390.11,0.0,0.99919,0.0,0.14674]
[1777650761347,53.36,78403.77,0.0,0.99921,0.0,0.14454]
[1777650762359,53.36,78416.78,0.0,0.99922,0.0,0.14248]
[1777650763366,53.36,78414.43,0.0,0.99922,0.0,0.14285]
[1777650765125,53.36,78412.08,0.0,0.99921,0.0,0.14323]
[1777650765380,53.36,78391.02,0.0,0.99919,0.0,0.14659]
[1777650766698,53.36,78391.02,0.0,0.99919,0.0,0.14659]
[1777650766721,53.36,78368.64,0.0,0.99917,0.0,0.15024]
[1777650767397,53.36,78357.59,0.0,0.99916,0.0,0.15208]
[1777650768402,53.36,78353.77,0.0,0.99916,0.0,0.15272]
[1777650769410,53.36,78342.54,0.0,0.99914,0.0,0.15461]
[1777650770415,53.36,78342.54,0.0,0.99914,0.0,0.15461]
[1777650770417,53.36,78332.45,0.0,0.99913,0.0,0.15633]
[1777650771168,53.36,78332.45,0.0,0.99913,0.0,0.15633]
[1777650771337,53.36,78332.45,0.0,0.99913,0.0,0.15633]
[1777650771424,53.36,78328.74,0.0,0.99913,0.0,0.15696]
[1777650772209,53.36,78328.74,0.0,0.99913,0.0,0.15696]
[1777650772431,53.36,78323.98,0.0,0.99913,0.0,0.15778]
[1777650776459,53.36,78317.58,0.0,0.99912,0.0,0.15889]
[1777650779480,53.36,78315.65,0.0,0.99912,0.0,0.15923]
[1777650780487,53.36,78312.96,0.0,0.99911,0.0,0.1597]
[1777650781438,53.36,78312.96,0.0,0.99911,0.0,0.1597]
[1777650781554,53.36,78312.96,0.0,0.99911,0.0,0.1597]
[1777650781575,53.36,78312.96,0.0,0.99911,0.0,0.1597]
[1777650783512,53.36,78314.99,0.0,0.99912,0.0,0.15934]
[1777650785525,53.36,78319.2,0.0,0.99912,0.0,0.15861]
[1777650787540,53.36,78316.56,0.0,0.99912,0.0,0.15907]
[1777650788549,53.36,78320.24,0.0,0.99912,0.0,0.15843]
[1777650790563,53.36,78322.59,0.0,0.99912,0.0,0.15802]
[1777650793585,53.36,78315.82,0.0,0.99912,0.0,0.1592]
[1777650794591,53.36,78310.82,0.0,0.99911,0.0,0.16007]
[1777650795599,53.36,78303.64,0.0,0.9991,0.0,0.16133]
[1777650796336,53.36,78303.64,0.0,0.9991,0.0,0.16133]
[1777650796450,53.36,78303.64,0.0,0.9991,0.0,0.16133]
[1777650796606,53.36,78298.91,0.0,0.9991,0.0,0.16217]
[1777650798620,53.36,78300.03,0.0,0.9991,0.0,0.16197]
[1777650800634,53.36,78290.45,0.0,0.99909,0.0,0.16367]
[1777650802649,53.36,78295.83,0.0,0.9991,0.0,0.16271]
[1777650803655,53.36,78293.59,0.0,0.99909,0.0,0.16311]
[1777650805669,53.36,78289.5,0.0,0.99909,0.0,0.16384]
[1777650808690,53.36,78286.28,0.0,0.99908,0.0,0.16441]
[1777650813725,53.36,78286.87,0.0,0.99909,0.0,0.16395]
[1777650816746,53.36,78289.67,0.0,0.99909,0.0,0.16345]
[1777650817753,53.36,78292.83,0.0,0.99909,0.0,0.16288]
[1777650820774,53.36,78295.49,0.0,0.9991,0.0,0.16241]
[1777650822788,53.36,78301.69,0.0,0.9991,0.0,0.16132]
[1777650823795,53.36,78306.88,0.0,0.99911,0.0,0.16041]
[1777650826816,53.36,78313.52,0.0,0.99912,0.0,0.15925]
[1777650827823,53.36,78309.29,0.0,0.99911,0.0,0.15998]
[1777650828830,53.36,78306.91,0.0,0.99911,0.0,0.1604]
[1777650832858,53.36,78299.28,0.0,0.9991,0.0,0.16174]
[1777650834872,53.36,78306.75,0.0,0.99911,0.0,0.16043]
[1777650837893,53.36,78309.71,0.0,0.99911,0.0,0.15991]
[1777650839907,53.36,78306.76,0.0,0.99911,0.0,0.16043]
[1777650842928,53.36,78312.7,0.0,0.99912,0.0,0.15939]
[1777650845949,53.36,78316.42,0.0,0.99912,0.0,0.15874]
[1777650846334,53.36,78316.42,0.0,0.99912,0.0,0.15874]
[1777650846579,53.36,78316.42,0.0,0.99912,0.0,0.15874]
[1777650846693,53.36,78316.42,0.0,0.99912,0.0,0.15874]
[1777650846956,53.36,78319.69,0.0,0.99912,0.0,0.15817]
[1777650850330,53.36,78320.09,0.0,0.99912,0.0,0.15811]
[1777650850358,53.36,78320.09,0.0,0.99912,0.0,0.15811]
[1777650850984,53.36,78317.98,0.0,0.99912,0.0,0.15847]
[1777650852998,53.36,78320.91,0.0,0.99912,0.0,0.15796]
[1777650854329,53.36,78320.91,0.0,0.99912,0.0,0.15796]
[1777650854355,53.36,78320.91,0.0,0.99912,0.0,0.15796]
[1777650854575,53.36,78320.91,0.0,0.99912,0.0,0.15796]
[1777650854689,53.36,78320.91,0.0,0.99912,0.0,0.15796]
[1777650854790,53.36,78326.61,0.0,0.99913,0.0,0.15698]
[1777650855012,53.36,78330.15,0.0,0.99913,0.0,0.15637]
[1777650856019,53.36,78334.16,0.0,0.99914,0.0,0.15569]
[1777650858328,53.36,78335.08,0.0,0.99914,0.0,0.15553]
[1777650858574,53.36,78335.08,0.0,0.99914,0.0,0.15553]
[1777650858689,53.36,78335.08,0.0,0.99914,0.0,0.15553]
[1777650858791,53.36,78340.1,0.0,0.99914,0.0,0.15468]
[1777650860047,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861323,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861409,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861527,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861575,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861692,53.36,78341.41,0.0,0.99915,0.0,0.15446]
[1777650861751,53.36,78338.79,0.0,0.99914,0.0,0.1549]
[1777650862061,53.36,78330.72,0.0,0.99913,0.0,0.15628]
[1777650863068,53.36,78329.26,0.0,0.99913,0.0,0.15653]
[1777650864330,53.36,78329.26,0.0,0.99913,0.0,0.15653]
[1777650864579,53.36,78329.26,0.0,0.99913,0.0,0.15653]
[1777650864690,53.36,78329.26,0.0,0.99913,0.0,0.15653]
[1777650864786,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865074,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865325,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865441,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865574,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865826,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865947,53.36,78327.12,0.0,0.99913,0.0,0.15689]
[1777650865858,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866074,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866326,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866447,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866575,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866832,53.36,78327.77,0.0,0.99913,0.0,0.15678]
[1777650866933,53.36,78327.7,0.0,0.99913,0.0,0.15679]
[1777650867096,53.36,78329.39,0.0,0.99913,0.0,0.1565]
[1777650868040,53.36,78329.39,0.0,0.99913,0.0,0.1565]
[1777650868103,53.36,78330.71,0.0,0.99913,0.0,0.15628]
[1777650869110,53.36,78329.76,0.0,0.99913,0.0,0.15644]
[1777650871124,53.36,78332.49,0.0,0.99914,0.0,0.15563]
[1777650872131,53.36,78333.43,0.0,0.99914,0.0,0.15547]
[1777650873138,53.36,78340.46,0.0,0.99915,0.0,0.15427]
[1777650874145,53.36,78341.65,0.0,0.99915,0.0,0.15407]
[1777650875152,53.36,78340.62,0.0,0.99915,0.0,0.15425]
[1777650877166,53.36,78339.57,0.0,0.99915,0.0,0.15442]
[1777650878173,53.36,78340.56,0.0,0.99915,0.0,0.15426]
[1777650879180,53.36,78341.3,0.0,0.99915,0.0,0.15413]
[1777650880187,53.36,78342.21,0.0,0.99915,0.0,0.15398]
[1777650881194,53.36,78343.37,0.0,0.99915,0.0,0.15378]
[1777650882201,53.36,78345.9,0.0,0.99915,0.0,0.15336]
[1777650883208,53.36,78349.69,0.0,0.99916,0.0,0.15272]
[1777650884215,53.36,78351.05,0.0,0.99916,0.0,0.15249]
[1777650888243,53.36,78346.79,0.0,0.99915,0.0,0.15321]
[1777650889250,53.36,78338.97,0.0,0.99914,0.0,0.15453]
[1777650890257,53.36,78346.72,0.0,0.99915,0.0,0.15322]
[1777650891264,53.36,78361.42,0.0,0.99917,0.0,0.15076]
[1777650892271,53.36,78363.53,0.0,0.99917,0.0,0.15041]
[1777650893278,53.36,78362.47,0.0,0.99917,0.0,0.15059]
[1777650895292,53.36,78363.14,0.0,0.99917,0.0,0.15048]
[1777650896298,53.36,78361.48,0.0,0.99917,0.0,0.15075]
[1777650897306,53.36,78360.19,0.0,0.99917,0.0,0.15097]
[1777650898313,53.36,78358.31,0.0,0.99916,0.0,0.15128]
[1777650899320,53.36,78357.47,0.0,0.99916,0.0,0.15142]
[1777650900327,53.36,78355.57,0.0,0.99916,0.0,0.15174]
[1777650901334,53.36,78358.61,0.0,0.99916,0.0,0.15123]
[1777650903515,53.36,78359.14,0.0,0.99917,0.0,0.15114]
[1777650903586,53.36,78359.14,0.0,0.99917,0.0,0.15114]
[1777650903627,53.36,78359.14,0.0,0.99917,0.0,0.15114]
[1777650903828,53.36,78359.14,0.0,0.99917,0.0,0.15114]
[1777650903897,53.36,78360.06,0.0,0.99917,0.0,0.15099]
[1777650904355,53.36,78358.9,0.0,0.99917,0.0,0.15118]
[1777650905362,53.36,78357.84,0.0,0.99916,0.0,0.15136]
[1777650906370,53.36,78355.43,0.0,0.99916,0.0,0.15176]
[1777650907878,53.36,78352.97,0.0,0.99916,0.0,0.15217]
[1777650908399,53.36,78352.97,0.0,0.99916,0.0,0.15217]
[1777650908439,53.36,78352.97,0.0,0.99916,0.0,0.15217]
[1777650908588,53.36,78352.97,0.0,0.99916,0.0,0.15217]
[1777650908651,53.36,78351.01,0.0,0.99916,0.0,0.1525]
[1777650914425,53.36,78356.0,0.0,0.99916,0.0,0.15166]
[1777650915432,53.36,78357.88,0.0,0.99916,0.0,0.15135]
[1777650916439,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917512,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917576,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917644,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917747,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917833,53.36,78360.66,0.0,0.99917,0.0,0.15089]
[1777650917842,53.36,78362.86,0.0,0.99917,0.0,0.15053]
[1777650919459,53.36,78365.01,0.0,0.99917,0.0,0.15017]
[1777650920467,53.36,78365.74,0.0,0.99917,0.0,0.15005]
[1777650922481,53.36,78367.27,0.0,0.99917,0.0,0.1498]
[1777650923900,53.36,78367.27,0.0,0.99917,0.0,0.1498]
[1777650924014,53.36,78367.27,0.0,0.99917,0.0,0.1498]
[1777650924053,53.36,78365.3,0.0,0.99917,0.0,0.15012]
[1777650924078,53.36,78365.3,0.0,0.99917,0.0,0.15012]
[1777650924495,53.36,78366.13,0.0,0.99917,0.0,0.14999]
[1777650925502,53.36,78363.63,0.0,0.99917,0.0,0.1504]
[1777650926509,53.36,78360.39,0.0,0.99917,0.0,0.15093]
[1777650927516,53.36,78359.71,0.0,0.99917,0.0,0.15105]
[1777650930385,53.36,78359.25,0.0,0.99917,0.0,0.15112]
[1777650930522,53.36,78359.25,0.0,0.99917,0.0,0.15112]
[1777650930588,53.36,78359.25,0.0,0.99917,0.0,0.15112]
[1777650932551,53.36,78360.08,0.0,0.99917,0.0,0.15065]
[1777650935572,53.36,78360.79,0.0,0.99917,0.0,0.15053]
[1777650937586,53.36,78355.23,0.0,0.99916,0.0,0.15145]
[1777650938593,53.36,78354.14,0.0,0.99916,0.0,0.15163]
[1777650940461,53.36,78354.41,0.0,0.99916,0.0,0.15159]
[1777650940565,53.36,78354.41,0.0,0.99916,0.0,0.15159]
[1777650940591,53.36,78354.41,0.0,0.99916,0.0,0.15159]
[1777650941619,53.36,78355.18,0.0,0.99916,0.0,0.15146]
[1777650942621,53.36,78358.88,0.0,0.99917,0.0,0.15085]
[1777650943628,53.36,78360.96,0.0,0.99917,0.0,0.1505]
[1777650944635,53.36,78358.88,0.0,0.99917,0.0,0.15085]
[1777650945642,53.36,78357.17,0.0,0.99917,0.0,0.15113]
[1777650946723,53.36,78357.17,0.0,0.99917,0.0,0.15113]
[1777650946833,53.36,78357.17,0.0,0.99917,0.0,0.15113]
[1777650946842,53.36,78357.17,0.0,0.99917,0.0,0.15113]
[1777650947079,53.36,78357.17,0.0,0.99917,0.0,0.15113]
[1777650946891,53.36,78357.8,0.0,0.99917,0.0,0.15103]
[1777650948664,53.36,78362.62,0.0,0.99917,0.0,0.15023]
[1777650949671,53.36,78366.23,0.0,0.99917,0.0,0.14963]
[1777650950678,53.36,78369.17,0.0,0.99918,0.0,0.14915]
[1777650951859,53.36,78369.17,0.0,0.99918,0.0,0.14915]
[1777650952691,53.36,78367.92,0.0,0.99918,0.0,0.14935]
[1777650953699,53.36,78366.53,0.0,0.99917,0.0,0.14958]
[1777650957727,53.36,78369.8,0.0,0.99918,0.0,0.14905]
[1777650959098,53.36,78369.8,0.0,0.99918,0.0,0.14905]
[1777650958734,53.36,78371.74,0.0,0.99918,0.0,0.14873]
[1777650959741,53.36,78374.1,0.0,0.99918,0.0,0.14834]
[1777650960567,53.36,78374.1,0.0,0.99918,0.0,0.14834]
[1777650960748,53.36,78376.8,0.0,0.99918,0.0,0.1479]
[1777650961755,53.36,78378.97,0.0,0.99919,0.0,0.14755]
[1777650962763,53.36,78388.38,0.0,0.9992,0.0,0.14603]
[1777650963770,53.36,78391.75,0.0,0.9992,0.0,0.14549]
[1777650964777,53.36,78385.09,0.0,0.99919,0.0,0.14656]
[1777650966582,53.36,78385.61,0.0,0.99919,0.0,0.14647]
[1777650966703,53.36,78385.61,0.0,0.99919,0.0,0.14647]
[1777650966828,53.36,78385.61,0.0,0.99919,0.0,0.14647]
[1777650966927,53.36,78384.38,0.0,0.99919,0.0,0.14667]
[1777650967798,53.36,78386.64,0.0,0.99919,0.0,0.14631]
[1777650968805,53.36,78385.51,0.0,0.99919,0.0,0.14649]
[1777650969812,53.36,78386.96,0.0,0.99919,0.0,0.14626]
[1777650971166,53.36,78386.35,0.0,0.99919,0.0,0.14635]
[1777650971285,53.36,78386.35,0.0,0.99919,0.0,0.14635]
[1777650971326,53.36,78386.35,0.0,0.99919,0.0,0.14635]
[1777650971826,53.36,78380.74,0.0,0.99919,0.0,0.14726]
[1777650973840,53.36,78377.85,0.0,0.99919,0.0,0.14773]
[1777650976890,53.36,78377.35,0.0,0.99919,0.0,0.14781]
[1777650977048,53.36,78377.35,0.0,0.99919,0.0,0.14781]
[1777650977058,53.36,78377.35,0.0,0.99919,0.0,0.14781]
[1777650977080,53.36,78377.35,0.0,0.99919,0.0,0.14781]
[1777650977124,53.36,78375.95,0.0,0.99918,0.0,0.14804]
[1777650977330,53.36,78375.95,0.0,0.99918,0.0,0.14804]
[1777650977868,53.36,78376.02,0.0,0.99918,0.0,0.14803]
[1777650982903,53.36,78375.75,0.0,0.99918,0.0,0.14807]
[1777650983910,53.36,78374.85,0.0,0.99918,0.0,0.14822]
[1777650984917,53.36,78369.62,0.0,0.99918,0.0,0.14908]
[1777650985924,53.36,78367.71,0.0,0.99918,0.0,0.14939]
[1777650986733,53.36,78367.71,0.0,0.99918,0.0,0.14939]
[1777650986799,53.36,78367.71,0.0,0.99918,0.0,0.14939]
[1777650986830,53.36,78367.71,0.0,0.99918,0.0,0.14939]
[1777650986931,53.36,78368.62,0.0,0.99918,0.0,0.14924]
[1777650987938,53.36,78369.68,0.0,0.99918,0.0,0.14907]
[1777650988945,53.36,78368.98,0.0,0.99918,0.0,0.14918]
[1777650989952,53.36,78367.36,0.0,0.99918,0.0,0.14945]
[1777650991965,53.36,78370.59,0.0,0.99918,0.0,0.14858]
[1777650992973,53.36,78371.81,0.0,0.99918,0.0,0.14838]
[1777650993941,53.36,78371.81,0.0,0.99918,0.0,0.14838]
[1777650994056,53.36,78371.81,0.0,0.99918,0.0,0.14838]
[1777650994081,53.36,78371.81,0.0,0.99918,0.0,0.14838]
[1777650994987,53.36,78370.46,0.0,0.99918,0.0,0.1486]
[1777650998008,53.36,78371.03,0.0,0.99918,0.0,0.14851]
[1777651001031,53.36,78368.66,0.0,0.99918,0.0,0.1489]
[1777651001298,53.36,78368.66,0.0,0.99918,0.0,0.1489]
[1777651001328,53.36,78368.66,0.0,0.99918,0.0,0.1489]
[1777651001338,53.36,78368.66,0.0,0.99918,0.0,0.1489]
[1777651001581,53.36,78368.66,0.0,0.99918,0.0,0.1489]
[1777651004052,53.36,78375.37,0.0,0.99919,0.0,0.1478]
[1777651005059,53.36,78378.74,0.0,0.99919,0.0,0.14725]
[1777651005631,53.36,78378.74,0.0,0.99919,0.0,0.14725]
[1777651005758,53.36,78378.74,0.0,0.99919,0.0,0.14725]
[1777651005834,53.36,78378.74,0.0,0.99919,0.0,0.14725]
[1777651006066,53.36,78381.23,0.0,0.99919,0.0,0.14685]
[1777651007073,53.36,78382.17,0.0,0.99919,0.0,0.1467]
[1777651009087,53.36,78384.11,0.0,0.99919,0.0,0.14639]
[1777651010094,53.36,78384.94,0.0,0.99919,0.0,0.14625]
[1777651012108,53.36,78386.9,0.0,0.9992,0.0,0.14594]
[1777651014458,53.36,78386.89,0.0,0.9992,0.0,0.14594]
[1777651014564,53.36,78386.89,0.0,0.9992,0.0,0.14594]
[1777651014579,53.36,78386.89,0.0,0.9992,0.0,0.14594]
[1777651015129,53.36,78387.66,0.0,0.9992,0.0,0.14581]
[1777651016136,53.36,78386.73,0.0,0.9992,0.0,0.14596]
[1777651017143,53.36,78385.79,0.0,0.9992,0.0,0.14611]
[1777651018150,53.36,78387.77,0.0,0.9992,0.0,0.1458]
[1777651021505,53.36,78387.34,0.0,0.9992,0.0,0.14587]
[1777651021586,53.36,78387.34,0.0,0.9992,0.0,0.14587]
[1777651021614,53.36,78387.34,0.0,0.9992,0.0,0.14587]
[1777651021676,53.36,78387.34,0.0,0.9992,0.0,0.14587]
[1777651021836,53.36,78387.34,0.0,0.9992,0.0,0.14587]
[1777651024017,53.36,78392.07,0.0,0.9992,0.0,0.14511]
[1777651024192,53.36,78396.6,0.0,0.99921,0.0,0.14438]
[1777651025199,53.36,78398.64,0.0,0.99921,0.0,0.14406]
[1777651026239,53.36,78398.64,0.0,0.99921,0.0,0.14406]
[1777651026276,53.36,78398.64,0.0,0.99921,0.0,0.14406]
[1777651026361,53.36,78398.64,0.0,0.99921,0.0,0.14406]
[1777651026442,53.36,78398.64,0.0,0.99921,0.0,0.14406]
[1777651026509,53.36,78402.78,0.0,0.99921,0.0,0.1434]
[1777651027214,53.36,78416.2,0.0,0.99922,0.0,0.14129]
[1777651028221,53.36,78418.25,0.0,0.99923,0.0,0.14097]
[1777651029228,53.36,78419.63,0.0,0.99923,0.0,0.14075]
[1777651031159,53.36,78419.63,0.0,0.99923,0.0,0.14075]
[1777651030235,53.36,78418.76,0.0,0.99923,0.0,0.14089]
[1777651031242,53.36,78410.81,0.0,0.99922,0.0,0.14213]
[1777651032249,53.36,78405.94,0.0,0.99921,0.0,0.1429]
[1777651034263,53.36,78411.06,0.0,0.99922,0.0,0.14209]
[1777651036015,53.36,78411.06,0.0,0.99922,0.0,0.14209]
[1777651036067,53.36,78411.06,0.0,0.99922,0.0,0.14209]
[1777651036102,53.36,78411.06,0.0,0.99922,0.0,0.14209]
[1777651036117,53.36,78417.66,0.0,0.99923,0.0,0.14106]
[1777651036277,53.36,78420.03,0.0,0.99923,0.0,0.14069]
[1777651037284,53.36,78420.87,0.0,0.99923,0.0,0.14056]
[1777651039097,53.36,78420.87,0.0,0.99923,0.0,0.14056]
[1777651039155,53.36,78419.74,0.0,0.99923,0.0,0.14074]
[1777651039298,53.36,78420.49,0.0,0.99923,0.0,0.14062]
[1777651040692,53.36,78419.61,0.0,0.99923,0.0,0.14076]
[1777651041313,53.36,78418.2,0.0,0.99923,0.0,0.14098]
[1777651042863,53.36,78418.2,0.0,0.99923,0.0,0.14098]
[1777651042905,53.36,78418.2,0.0,0.99923,0.0,0.14098]
[1777651043080,53.36,78418.2,0.0,0.99923,0.0,0.14098]
[1777651043176,53.36,78417.33,0.0,0.99923,0.0,0.14111]
[1777651043506,53.36,78417.33,0.0,0.99923,0.0,0.14111]
[1777651043580,53.36,78417.33,0.0,0.99923,0.0,0.14111]
[1777651043830,53.36,78417.33,0.0,0.99923,0.0,0.14111]
[1777651043928,53.36,78419.62,0.0,0.99923,0.0,0.14076]
[1777651044334,53.36,78421.78,0.0,0.99923,0.0,0.14042]
[1777651045341,53.36,78422.62,0.0,0.99923,0.0,0.14029]
[1777651047166,53.36,78423.96,0.0,0.99923,0.0,0.14008]
[1777651048100,53.36,78423.96,0.0,0.99923,0.0,0.14008]
[1777651048165,53.36,78424.77,0.0,0.99923,0.0,0.13996]
[1777651048217,53.36,78424.77,0.0,0.99923,0.0,0.13996]
[1777651048328,53.36,78424.77,0.0,0.99923,0.0,0.13996]
[1777651048362,53.36,78429.61,0.0,0.99924,0.0,0.13921]
[1777651049369,53.36,78430.54,0.0,0.99924,0.0,0.13906]
[1777651050375,53.36,78434.16,0.0,0.99924,0.0,0.13851]
[1777651053396,53.36,78432.57,0.0,0.99924,0.0,0.13844]
[1777651054813,53.36,78432.57,0.0,0.99924,0.0,0.13844]
[1777651054827,53.36,78432.57,0.0,0.99924,0.0,0.13844]
[1777651054927,53.36,78432.57,0.0,0.99924,0.0,0.13844]
[1777651055080,53.36,78432.57,0.0,0.99924,0.0,0.13844]
[1777651055176,53.36,78431.31,0.0,0.99924,0.0,0.13863]
[1777651055411,53.36,78429.58,0.0,0.99924,0.0,0.1389]
[1777651060445,53.36,78429.27,0.0,0.99924,0.0,0.13894]
[1777651063467,53.36,78424.15,0.0,0.99923,0.0,0.13973]
[1777651064279,53.36,78424.15,0.0,0.99923,0.0,0.13973]
[1777651064320,53.36,78424.15,0.0,0.99923,0.0,0.13973]
[1777651064331,53.36,78424.15,0.0,0.99923,0.0,0.13973]
[1777651064473,53.36,78420.8,0.0,0.99923,0.0,0.14025]
[1777651065481,53.36,78418.66,0.0,0.99923,0.0,0.14059]
[1777651066488,53.36,78416.07,0.0,0.99923,0.0,0.14099]
[1777651067495,53.36,78414.73,0.0,0.99923,0.0,0.1412]
[1777651069139,53.36,78414.73,0.0,0.99923,0.0,0.1412]
[1777651069227,53.36,78414.91,0.0,0.99923,0.0,0.14117]
[1777651069328,53.36,78414.91,0.0,0.99923,0.0,0.14117]
[1777651069508,53.36,78415.83,0.0,0.99923,0.0,0.14103]
[1777651073538,53.36,78418.06,0.0,0.99923,0.0,0.14068]
[1777651075215,53.36,78418.06,0.0,0.99923,0.0,0.14068]
[1777651074716,53.36,78414.18,0.0,0.99922,0.0,0.14128]
[1777651075287,53.36,78414.18,0.0,0.99922,0.0,0.14128]
[1777651075336,53.36,78414.18,0.0,0.99922,0.0,0.14128]
[1777651076559,53.36,78415.09,0.0,0.99923,0.0,0.14114]
[1777651077568,53.36,78413.91,0.0,0.99922,0.0,0.14133]
[1777651079580,53.36,78411.81,0.0,0.99922,0.0,0.14166]
[1777651080587,53.36,78412.66,0.0,0.99922,0.0,0.14152]
[1777651082196,53.36,78412.66,0.0,0.99922,0.0,0.14152]
[1777651081594,53.36,78417.07,0.0,0.99923,0.0,0.14083]
[1777651082247,53.36,78417.07,0.0,0.99923,0.0,0.14083]
[1777651082327,53.36,78417.07,0.0,0.99923,0.0,0.14083]
[1777651082601,53.36,78421.55,0.0,0.99923,0.0,0.14014]
[1777651084615,53.36,78422.93,0.0,0.99923,0.0,0.13992]
[1777651087636,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088305,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088325,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088373,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088580,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088656,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088786,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088826,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651088943,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651089077,53.36,78426.25,0.0,0.99924,0.0,0.13941]
[1777651089156,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651089331,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651089439,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651089580,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651089833,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651089982,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651090078,53.36,78427.63,0.0,0.99924,0.0,0.1392]
[1777651090083,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090325,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090346,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090458,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090569,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090578,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090691,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651090830,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651091084,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651091186,53.36,78429.79,0.0,0.99924,0.0,0.13886]
[1777651091173,53.36,78431.8,0.0,0.99924,0.0,0.13855]
[1777651091335,53.36,78431.8,0.0,0.99924,0.0,0.13855]
[1777651091581,53.36,78431.8,0.0,0.99924,0.0,0.13855]
[1777651092104,53.36,78431.8,0.0,0.99924,0.0,0.13855]
[1777651093803,53.36,78432.03,0.0,0.99924,0.0,0.13852]
[1777651094044,53.36,78432.03,0.0,0.99924,0.0,0.13852]
[1777651094081,53.36,78434.4,0.0,0.99924,0.0,0.13816]
[1777651094685,53.36,78442.08,0.0,0.99925,0.0,0.13698]
[1777651095695,53.36,78444.75,0.0,0.99925,0.0,0.13658]
[1777651097709,53.36,78445.71,0.0,0.99925,0.0,0.13643]
[1777651098399,53.36,78445.71,0.0,0.99925,0.0,0.13643]
[1777651098465,53.36,78445.71,0.0,0.99925,0.0,0.13643]
[1777651098579,53.36,78445.71,0.0,0.99925,0.0,0.13643]
[1777651100731,53.36,78454.66,0.0,0.99926,0.0,0.13508]
[1777651101738,53.36,78459.79,0.0,0.99927,0.0,0.13432]
[1777651103112,53.36,78459.79,0.0,0.99927,0.0,0.13432]
[1777651103197,53.36,78459.79,0.0,0.99927,0.0,0.13432]
[1777651103233,53.36,78460.62,0.0,0.99927,0.0,0.13419]
[1777651104759,53.36,78458.69,0.0,0.99927,0.0,0.13448]
[1777651105766,53.36,78461.61,0.0,0.99927,0.0,0.13405]
[1777651106501,53.36,78461.61,0.0,0.99927,0.0,0.13405]
[1777651107083,53.36,78461.61,0.0,0.99927,0.0,0.13405]
[1777651107141,53.36,78460.03,0.0,0.99927,0.0,0.13428]
[1777651107780,53.36,78460.99,0.0,0.99927,0.0,0.13414]
[1777651108787,53.36,78463.55,0.0,0.99927,0.0,0.13376]
[1777651109794,53.36,78462.33,0.0,0.99927,0.0,0.13394]
[1777651110801,53.36,78461.69,0.0,0.99927,0.0,0.13403]
[1777651112815,53.36,78458.81,0.0,0.99927,0.0,0.13416]
[1777651114829,53.36,78459.62,0.0,0.99927,0.0,0.13404]
[1777651117850,53.36,78461.44,0.0,0.99927,0.0,0.13376]
[1777651118857,53.36,78460.72,0.0,0.99927,0.0,0.13387]
[1777651120871,53.36,78456.7,0.0,0.99927,0.0,0.13447]
[1777651121878,53.36,78452.85,0.0,0.99926,0.0,0.13505]
[1777651122885,53.36,78451.74,0.0,0.99926,0.0,0.13521]
[1777651123892,53.36,78453.62,0.0,0.99926,0.0,0.13493]
[1777651128927,53.36,78452.48,0.0,0.99926,0.0,0.1351]
[1777651131948,53.36,78455.42,0.0,0.99926,0.0,0.13466]
[1777651134969,53.36,78454.79,0.0,0.99926,0.0,0.13476]
[1777651137990,53.36,78455.4,0.0,0.99926,0.0,0.13467]
[1777651138997,53.36,78456.77,0.0,0.99927,0.0,0.13446]
[1777651140014,53.36,78455.55,0.0,0.99926,0.0,0.13464]
[1777651145044,53.36,78453.71,0.0,0.99926,0.0,0.13492]
[1777651146051,53.36,78452.62,0.0,0.99926,0.0,0.13508]
[1777651148064,53.36,78454.48,0.0,0.99926,0.0,0.1348]
[1777651149072,53.36,78453.84,0.0,0.99926,0.0,0.1349]
[1777651151086,53.36,78455.01,0.0,0.99926,0.0,0.13472]
[1777651152093,53.36,78454.22,0.0,0.99926,0.0,0.13484]
[1777651155114,53.36,78455.09,0.0,0.99926,0.0,0.13471]
[1777651160149,53.36,78454.71,0.0,0.99926,0.0,0.13477]
[1777651165184,53.36,78454.35,0.0,0.99926,0.0,0.13482]
[1777651166191,53.36,78455.13,0.0,0.99926,0.0,0.13471]
[1777651167198,53.36,78458.58,0.0,0.99927,0.0,0.13419]
[1777651169212,53.36,78457.28,0.0,0.99927,0.0,0.13438]
[1777651170219,53.36,78455.59,0.0,0.99926,0.0,0.13464]
[1777651171226,53.36,78456.75,0.0,0.99927,0.0,0.13416]
[1777651172233,53.36,78460.64,0.0,0.99927,0.0,0.13358]
[1777651173240,53.36,78461.26,0.0,0.99927,0.0,0.13348]
[1777651175254,53.36,78459.06,0.0,0.99927,0.0,0.13381]
[1777651176261,53.36,78457.36,0.0,0.99927,0.0,0.13406]
[1777651177268,53.36,78459.29,0.0,0.99927,0.0,0.13378]
[1777651182303,53.36,78459.17,0.0,0.99927,0.0,0.13379]
[1777651186332,53.36,78460.31,0.0,0.99927,0.0,0.13363]
[1777651187340,53.36,78459.55,0.0,0.99927,0.0,0.13374]
[1777651188346,53.36,78458.79,0.0,0.99927,0.0,0.13385]
[1777651189352,53.36,78459.92,0.0,0.99927,0.0,0.13368]
[1777651190361,53.36,78458.36,0.0,0.99927,0.0,0.13392]
[1777651192375,53.36,78457.0,0.0,0.99927,0.0,0.13412]
[1777651194304,53.36,78456.07,0.0,0.99927,0.0,0.13426]
[1777651196404,53.36,78455.44,0.0,0.99927,0.0,0.13435]
[1777651197411,53.36,78450.84,0.0,0.99926,0.0,0.13504]
[1777651199286,53.36,78450.84,0.0,0.99926,0.0,0.13504]
[1777651198418,53.36,78448.85,0.0,0.99926,0.0,0.13534]
[1777651199425,53.36,78442.55,0.0,0.99925,0.0,0.13629]
[1777651201089,53.36,78442.55,0.0,0.99925,0.0,0.13629]
[1777651201170,53.36,78437.16,0.0,0.99925,0.0,0.13711]
[1777651202069,53.36,78437.16,0.0,0.99925,0.0,0.13711]
[1777651202152,53.36,78449.03,0.0,0.99926,0.0,0.13531]
[1777651202446,53.36,78466.33,0.0,0.99928,0.0,0.13273]
[1777651203453,53.36,78471.73,0.0,0.99928,0.0,0.13194]
[1777651204899,53.36,78471.73,0.0,0.99928,0.0,0.13194]
[1777651205467,53.36,78475.4,0.0,0.99928,0.0,0.1314]
[1777651206474,53.36,78481.23,0.0,0.99929,0.0,0.13055]
[1777651207481,53.36,78486.35,0.0,0.99929,0.0,0.12981]
[1777651209316,53.36,78486.35,0.0,0.99929,0.0,0.12981]
[1777651209340,53.36,78487.75,0.0,0.99929,0.0,0.1296]
[1777651209495,53.36,78489.96,0.0,0.9993,0.0,0.12928]
[1777651210502,53.36,78493.51,0.0,0.9993,0.0,0.12877]
[1777651211869,53.36,78493.51,0.0,0.9993,0.0,0.12877]
[1777651211916,53.36,78491.62,0.0,0.9993,0.0,0.12904]
[1777651212516,53.36,78496.42,0.0,0.9993,0.0,0.12836]
[1777651213524,53.36,78502.26,0.0,0.99931,0.0,0.12752]
[1777651214532,53.36,78511.0,0.0,0.99931,0.0,0.12628]
[1777651215539,53.36,78508.2,0.0,0.99931,0.0,0.12668]
[1777651216546,53.36,78511.17,0.0,0.99931,0.0,0.12626]
[1777651218370,53.36,78510.68,0.0,0.99931,0.0,0.12633]
[1777651218560,53.36,78511.09,0.0,0.99931,0.0,0.12627]
[1777651219567,53.36,78516.87,0.0,0.99932,0.0,0.12546]
[1777651220574,53.36,78518.43,0.0,0.99932,0.0,0.12524]
[1777651221581,53.36,78521.55,0.0,0.99932,0.0,0.1248]
[1777651222588,53.36,78522.42,0.0,0.99932,0.0,0.12468]
[1777651224341,53.36,78522.42,0.0,0.99932,0.0,0.12468]
[1777651223595,53.36,78525.41,0.0,0.99933,0.0,0.12426]
[1777651224602,53.36,78523.5,0.0,0.99932,0.0,0.12453]
[1777651225609,53.36,78525.39,0.0,0.99933,0.0,0.12427]
[1777651226616,53.36,78530.3,0.0,0.99933,0.0,0.12358]
[1777651227622,53.36,78531.2,0.0,0.99933,0.0,0.12346]
[1777651228630,53.36,78533.82,0.0,0.99933,0.0,0.1231]
[1777651229637,53.36,78536.13,0.0,0.99933,0.0,0.12278]
[1777651232661,53.36,78539.33,0.0,0.99934,0.0,0.12205]
[1777651234277,53.36,78539.33,0.0,0.99934,0.0,0.12205]
[1777651234341,53.36,78539.33,0.0,0.99934,0.0,0.12205]
[1777651234285,53.36,78542.26,0.0,0.99934,0.0,0.12165]
[1777651234675,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651235666,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651235738,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651236020,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651236234,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651236349,53.36,78539.73,0.0,0.99934,0.0,0.122]
[1777651236311,53.36,78539.32,0.0,0.99934,0.0,0.12206]
[1777651236576,53.36,78539.32,0.0,0.99934,0.0,0.12206]
[1777651236836,53.36,78539.32,0.0,0.99934,0.0,0.12206]
[1777651236921,53.36,78538.08,0.0,0.99934,0.0,0.12223]
[1777651239710,53.36,78532.87,0.0,0.99933,0.0,0.12294]
[1777651243845,53.36,78533.19,0.0,0.99933,0.0,0.1229]
[1777651243856,53.36,78537.86,0.0,0.99934,0.0,0.12226]
[1777651244745,53.36,78538.63,0.0,0.99934,0.0,0.12215]
[1777651249821,53.36,78538.58,0.0,0.99934,0.0,0.12216]
[1777651250093,53.36,78537.87,0.0,0.99934,0.0,0.12225]
[1777651250788,53.36,78532.23,0.0,0.99933,0.0,0.12303]
[1777651251795,53.36,78531.08,0.0,0.99933,0.0,0.12319]
[1777651253809,53.36,78524.67,0.0,0.99933,0.0,0.12408]
[1777651254816,53.36,78525.56,0.0,0.99933,0.0,0.12395]
[1777651257837,53.36,78528.26,0.0,0.99933,0.0,0.12358]
[1777651259851,53.36,78532.07,0.0,0.99933,0.0,0.12305]
[1777651261151,53.36,78532.07,0.0,0.99933,0.0,0.12305]
[1777651261252,53.36,78543.96,0.0,0.99934,0.0,0.12142]
[1777651261559,53.36,78543.96,0.0,0.99934,0.0,0.12142]
[1777651261782,53.36,78543.96,0.0,0.99934,0.0,0.12142]
[1777651261869,53.36,78559.32,0.0,0.99936,0.0,0.11935]
[1777651262764,53.36,78559.32,0.0,0.99936,0.0,0.11935]
[1777651262876,53.36,78570.07,0.0,0.99936,0.0,0.11791]
[1777651263883,53.36,78575.67,0.0,0.99937,0.0,0.11717]
[1777651264890,53.36,78585.36,0.0,0.99938,0.0,0.1159]
[1777651265897,53.36,78586.94,0.0,0.99938,0.0,0.11569]
[1777651266913,53.36,78596.89,0.0,0.99938,0.0,0.1144]
[1777651267913,53.36,78603.9,0.0,0.99939,0.0,0.1135]
[1777651268920,53.36,78610.68,0.0,0.99939,0.0,0.11264]
[1777651269648,53.36,78610.68,0.0,0.99939,0.0,0.11264]
[1777651269836,53.36,78610.68,0.0,0.99939,0.0,0.11264]
[1777651269927,53.36,78612.06,0.0,0.9994,0.0,0.11246]
[1777651272948,53.36,78615.78,0.0,0.9994,0.0,0.11199]
[1777651273955,53.36,78621.58,0.0,0.9994,0.0,0.11126]
[1777651274962,53.36,78616.72,0.0,0.9994,0.0,0.11187]
[1777651279996,53.36,78616.19,0.0,0.9994,0.0,0.11194]
[1777651284025,53.36,78613.32,0.0,0.9994,0.0,0.1123]
[1777651285032,53.36,78606.84,0.0,0.99939,0.0,0.11313]
[1777651287046,53.36,78601.93,0.0,0.99939,0.0,0.11376]
[1777651291187,53.36,78600.49,0.0,0.99939,0.0,0.11394]
[1777651291290,53.36,78600.49,0.0,0.99939,0.0,0.11394]
[1777651291337,53.36,78600.49,0.0,0.99939,0.0,0.11394]
[1777651291347,53.36,78600.42,0.0,0.99939,0.0,0.11368]
[1777651292081,53.36,78605.39,0.0,0.99939,0.0,0.11304]
[1777651293088,53.36,78609.15,0.0,0.99939,0.0,0.11256]
[1777651297116,53.36,78615.99,0.0,0.9994,0.0,0.1117]
[1777651299130,53.36,78627.66,0.0,0.99941,0.0,0.11023]
[1777651301144,53.36,78629.65,0.0,0.99941,0.0,0.10999]
[1777651305172,53.36,78632.84,0.0,0.99941,0.0,0.10959]
[1777651306266,53.36,78632.84,0.0,0.99941,0.0,0.10959]
[1777651306332,53.36,78632.84,0.0,0.99941,0.0,0.10959]
[1777651306394,53.36,78632.84,0.0,0.99941,0.0,0.10959]
[1777651306427,53.36,78634.69,0.0,0.99941,0.0,0.10936]
[1777651306584,53.36,78634.69,0.0,0.99941,0.0,0.10936]
[1777651309200,53.36,78629.34,0.0,0.99941,0.0,0.11002]
[1777651312221,53.36,78625.52,0.0,0.99941,0.0,0.1105]
[1777651315185,53.36,78626.95,0.0,0.99941,0.0,0.11032]
[1777651315308,53.36,78626.95,0.0,0.99941,0.0,0.11032]
[1777651315333,53.36,78626.95,0.0,0.99941,0.0,0.11032]
[1777651315345,53.36,78627.2,0.0,0.99941,0.0,0.11029]
[1777651321285,53.36,78629.47,0.0,0.99941,0.0,0.11001]
[1777651322291,53.36,78634.26,0.0,0.99941,0.0,0.10941]
[1777651323298,53.36,78638.77,0.0,0.99942,0.0,0.10886]
[1777651325312,53.36,78633.73,0.0,0.99941,0.0,0.10948]
[1777651326035,53.36,78633.73,0.0,0.99941,0.0,0.10948]
[1777651326102,53.36,78633.73,0.0,0.99941,0.0,0.10948]
[1777651326107,53.36,78633.73,0.0,0.99941,0.0,0.10948]
[1777651326322,53.36,78636.65,0.0,0.99942,0.0,0.10912]
[1777651326825,53.36,78636.65,0.0,0.99942,0.0,0.10912]
[1777651327326,53.36,78644.67,0.0,0.99942,0.0,0.10813]
[1777651328333,53.36,78648.3,0.0,0.99942,0.0,0.10769]
[1777651330185,53.36,78648.28,0.0,0.99942,0.0,0.10769]
[1777651330254,53.36,78648.28,0.0,0.99942,0.0,0.10769]
[1777651330495,53.36,78648.25,0.0,0.99942,0.0,0.10769]
[1777651330704,53.36,78648.25,0.0,0.99942,0.0,0.10769]
[1777651331506,53.36,78649.03,0.0,0.99942,0.0,0.1076]
[1777651331534,53.36,78649.03,0.0,0.99942,0.0,0.1076]
[1777651331579,53.36,78649.03,0.0,0.99942,0.0,0.1076]
[1777651332360,53.36,78649.38,0.0,0.99942,0.0,0.10755]
[1777651333997,53.36,78650.65,0.0,0.99943,0.0,0.1074]
[1777651334081,53.36,78650.65,0.0,0.99943,0.0,0.1074]
[1777651334337,53.36,78650.65,0.0,0.99943,0.0,0.1074]
[1777651338415,53.36,78654.23,0.0,0.99943,0.0,0.10696]
[1777651340429,53.36,78651.51,0.0,0.99943,0.0,0.10729]
[1777651343141,53.36,78652.15,0.0,0.99943,0.0,0.10722]
[1777651343192,53.36,78652.15,0.0,0.99943,0.0,0.10722]
[1777651343311,53.36,78652.15,0.0,0.99943,0.0,0.10722]
[1777651343450,53.36,78647.92,0.0,0.99942,0.0,0.10773]
[1777651344457,53.36,78642.1,0.0,0.99942,0.0,0.10845]
[1777651345464,53.36,78637.93,0.0,0.99942,0.0,0.10896]
[1777651349064,53.36,78636.76,0.0,0.99942,0.0,0.1091]
[1777651349083,53.36,78636.76,0.0,0.99942,0.0,0.1091]
[1777651349101,53.36,78636.76,0.0,0.99942,0.0,0.1091]
[1777651349328,53.36,78636.76,0.0,0.99942,0.0,0.1091]
[1777651349492,53.36,78636.16,0.0,0.99941,0.0,0.10918]
[1777651350499,53.36,78629.87,0.0,0.99941,0.0,0.10996]
[1777651351506,53.36,78622.11,0.0,0.99941,0.0,0.11066]
[1777651354527,53.36,78617.03,0.0,0.9994,0.0,0.1113]
[1777651355534,53.36,78609.33,0.0,0.9994,0.0,0.11228]
[1777651356587,53.36,78609.33,0.0,0.9994,0.0,0.11228]
[1777651356821,53.36,78609.33,0.0,0.9994,0.0,0.11228]
[1777651361399,53.36,78606.63,0.0,0.99939,0.0,0.11262]
[1777651361496,53.36,78606.63,0.0,0.99939,0.0,0.11262]
[1777651361481,53.36,78607.34,0.0,0.99939,0.0,0.11253]
[1777651361582,53.36,78607.34,0.0,0.99939,0.0,0.11253]
[1777651361684,53.36,78607.47,0.0,0.9994,0.0,0.11251]
[1777651362583,53.36,78602.46,0.0,0.99939,0.0,0.11315]
[1777651367419,53.36,78603.0,0.0,0.99939,0.0,0.11308]
[1777651367500,53.36,78603.0,0.0,0.99939,0.0,0.11308]
[1777651367462,53.36,78601.96,0.0,0.99939,0.0,0.11321]
[1777651367587,53.36,78601.96,0.0,0.99939,0.0,0.11321]
[1777651367618,53.36,78601.93,0.0,0.99939,0.0,0.11322]
[1777651370642,53.36,78605.83,0.0,0.99939,0.0,0.11272]
[1777651372223,53.36,78605.83,0.0,0.99939,0.0,0.11272]
[1777651372328,53.36,78605.83,0.0,0.99939,0.0,0.11272]
[1777651372338,53.36,78605.83,0.0,0.99939,0.0,0.11272]
[1777651372430,53.36,78602.4,0.0,0.99939,0.0,0.11316]
[1777651372577,53.36,78602.4,0.0,0.99939,0.0,0.11316]
[1777651377691,53.36,78600.54,0.0,0.99939,0.0,0.1134]
[1777651381470,53.36,78601.58,0.0,0.99939,0.0,0.11326]
[1777651381720,53.36,78609.85,0.0,0.9994,0.0,0.11221]
[1777651383531,53.36,78609.85,0.0,0.9994,0.0,0.11221]
[1777651382727,53.36,78614.34,0.0,0.9994,0.0,0.11164]
[1777651383574,53.36,78614.34,0.0,0.9994,0.0,0.11164]
[1777651383834,53.36,78614.34,0.0,0.9994,0.0,0.11164]
[1777651384336,53.36,78614.34,0.0,0.9994,0.0,0.11164]
[1777651384379,53.36,78614.94,0.0,0.9994,0.0,0.11157]
[1777651389776,53.36,78614.93,0.0,0.9994,0.0,0.11157]
[1777651393793,53.36,78616.8,0.0,0.9994,0.0,0.11133]
[1777651393830,53.36,78616.8,0.0,0.9994,0.0,0.11133]
[1777651393839,53.36,78616.8,0.0,0.9994,0.0,0.11133]
[1777651394077,53.36,78616.8,0.0,0.9994,0.0,0.11133]
[1777651394175,53.36,78616.38,0.0,0.9994,0.0,0.11138]
[1777651396303,53.36,78613.96,0.0,0.9994,0.0,0.11169]
[1777651401378,53.36,78611.84,0.0,0.9994,0.0,0.11196]
[1777651401438,53.36,78611.84,0.0,0.9994,0.0,0.11196]
[1777651401533,53.36,78610.92,0.0,0.9994,0.0,0.11207]
[1777651401578,53.36,78610.92,0.0,0.9994,0.0,0.11207]
[1777651401860,53.36,78608.19,0.0,0.9994,0.0,0.11242]
[1777651405888,53.36,78605.4,0.0,0.99939,0.0,0.11278]
[1777651406967,53.36,78605.4,0.0,0.99939,0.0,0.11278]
[1777651407049,53.36,78605.4,0.0,0.99939,0.0,0.11278]
[1777651407077,53.36,78605.4,0.0,0.99939,0.0,0.11278]
[1777651407177,53.36,78605.9,0.0,0.99939,0.0,0.11271]
[1777651412937,53.36,78605.45,0.0,0.99939,0.0,0.1125]
[1777651416968,53.36,78602.8,0.0,0.99939,0.0,0.11284]
[1777651417972,53.36,78600.49,0.0,0.99939,0.0,0.11313]
[1777651418979,53.36,78590.98,0.0,0.99938,0.0,0.11436]
[1777651419986,53.36,78588.76,0.0,0.99938,0.0,0.11464]
[1777651420648,53.36,78588.76,0.0,0.99938,0.0,0.11464]
[1777651420760,53.36,78588.76,0.0,0.99938,0.0,0.11464]
[1777651420829,53.36,78588.76,0.0,0.99938,0.0,0.11464]
[1777651420993,53.36,78586.91,0.0,0.99938,0.0,0.11488]
[1777651421746,53.36,78586.91,0.0,0.99938,0.0,0.11488]
[1777651421890,53.36,78586.91,0.0,0.99938,0.0,0.11488]
[1777651422000,53.36,78581.79,0.0,0.99938,0.0,0.11555]
[1777651425364,53.36,78581.27,0.0,0.99938,0.0,0.11562]
[1777651425410,53.36,78584.04,0.0,0.99938,0.0,0.11525]
[1777651426556,53.36,78584.04,0.0,0.99938,0.0,0.11525]
[1777651426579,53.36,78584.04,0.0,0.99938,0.0,0.11525]
[1777651426605,53.36,78585.75,0.0,0.99938,0.0,0.11503]
[1777651426831,53.36,78585.75,0.0,0.99938,0.0,0.11503]
[1777651427037,53.36,78584.17,0.0,0.99938,0.0,0.11524]
[1777651429051,53.36,78581.74,0.0,0.99938,0.0,0.11555]
[1777651431352,53.36,78581.37,0.0,0.99938,0.0,0.1156]
[1777651433441,53.36,78578.98,0.0,0.99937,0.0,0.11591]
[1777651433494,53.36,78578.98,0.0,0.99937,0.0,0.11591]
[1777651433583,53.36,78578.98,0.0,0.99937,0.0,0.11591]
[1777651433477,53.36,78578.91,0.0,0.99937,0.0,0.11592]
[1777651434086,53.36,78578.75,0.0,0.99937,0.0,0.11594]
[1777651435093,53.36,78575.82,0.0,0.99937,0.0,0.11633]
[1777651437051,53.36,78575.82,0.0,0.99937,0.0,0.11633]
[1777651437107,53.36,78569.36,0.0,0.99937,0.0,0.11718]
[1777651438114,53.36,78567.19,0.0,0.99937,0.0,0.11746]
[1777651438901,53.36,78567.19,0.0,0.99937,0.0,0.11746]
[1777651439077,53.36,78567.19,0.0,0.99937,0.0,0.11746]
[1777651439355,53.36,78567.19,0.0,0.99937,0.0,0.11746]
[1777651439408,53.36,78571.96,0.0,0.99937,0.0,0.11683]
[1777651442142,53.36,78574.16,0.0,0.99937,0.0,0.11655]
[1777651443371,53.36,78574.16,0.0,0.99937,0.0,0.11655]
[1777651443575,53.36,78574.16,0.0,0.99937,0.0,0.11655]
[1777651443852,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444077,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444194,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444303,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444326,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444439,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444587,53.36,78574.39,0.0,0.99937,0.0,0.11652]
[1777651444541,53.36,78574.22,0.0,0.99937,0.0,0.11654]
[1777651444826,53.36,78574.22,0.0,0.99937,0.0,0.11654]
[1777651444942,53.36,78574.22,0.0,0.99937,0.0,0.11654]
[1777651445163,53.36,78574.08,0.0,0.99937,0.0,0.11656]
[1777651447330,53.36,78574.11,0.0,0.99937,0.0,0.11655]
[1777651447576,53.36,78574.11,0.0,0.99937,0.0,0.11655]
[1777651447753,53.36,78573.72,0.0,0.99937,0.0,0.1166]
[1777651448184,53.36,78576.44,0.0,0.99937,0.0,0.11625]
[1777651449191,53.36,78579.49,0.0,0.99938,0.0,0.11585]
[1777651451341,53.36,78580.2,0.0,0.99938,0.0,0.11575]
[1777651451582,53.36,78580.2,0.0,0.99938,0.0,0.11575]
[1777651451666,53.36,78580.59,0.0,0.99938,0.0,0.1157]
[1777651452212,53.36,78580.41,0.0,0.99938,0.0,0.11573]
[1777651453349,53.36,78580.41,0.0,0.99938,0.0,0.11573]
[1777651453474,53.36,78580.41,0.0,0.99938,0.0,0.11573]
[1777651453580,53.36,78580.41,0.0,0.99938,0.0,0.11573]
[1777651455328,53.36,78580.51,0.0,0.99938,0.0,0.11571]
[1777651455582,53.36,78580.51,0.0,0.99938,0.0,0.11571]
[1777651455397,53.36,78589.94,0.0,0.99938,0.0,0.11449]
[1777651455869,53.36,78589.94,0.0,0.99938,0.0,0.11449]
[1777651456240,53.36,78596.3,0.0,0.99939,0.0,0.11367]
[1777651459336,53.36,78596.62,0.0,0.99939,0.0,0.11363]
[1777651459577,53.36,78596.62,0.0,0.99939,0.0,0.11363]
[1777651459648,53.36,78597.79,0.0,0.99939,0.0,0.11348]
[1777651459874,53.36,78597.79,0.0,0.99939,0.0,0.11348]
[1777651459939,53.36,78597.79,0.0,0.99939,0.0,0.11348]
[1777651459986,53.36,78597.79,0.0,0.99939,0.0,0.11348]
[1777651460268,53.36,78601.27,0.0,0.99939,0.0,0.11303]
[1777651461274,53.36,78604.91,0.0,0.99939,0.0,0.11257]
[1777651463337,53.36,78604.54,0.0,0.99939,0.0,0.11262]
[1777651463578,53.36,78604.54,0.0,0.99939,0.0,0.11262]
[1777651463662,53.36,78604.62,0.0,0.99939,0.0,0.11261]
[1777651464296,53.36,78604.23,0.0,0.99939,0.0,0.11266]
[1777651466310,53.36,78600.37,0.0,0.99939,0.0,0.11315]
[1777651467337,53.36,78600.37,0.0,0.99939,0.0,0.11315]
[1777651467580,53.36,78600.37,0.0,0.99939,0.0,0.11315]
[1777651467612,53.36,78598.81,0.0,0.99939,0.0,0.11335]
[1777651467638,53.36,78598.81,0.0,0.99939,0.0,0.11335]
[1777651468551,53.36,78598.81,0.0,0.99939,0.0,0.11335]
[1777651468575,53.36,78598.81,0.0,0.99939,0.0,0.11335]
[1777651468658,53.36,78599.77,0.0,0.99939,0.0,0.11323]
[1777651468833,53.36,78599.77,0.0,0.99939,0.0,0.11323]
[1777651471339,53.36,78601.72,0.0,0.99939,0.0,0.11298]
[1777651471424,53.36,78601.72,0.0,0.99939,0.0,0.11298]
[1777651471504,53.36,78604.6,0.0,0.9994,0.0,0.11234]
[1777651475339,53.36,78604.85,0.0,0.9994,0.0,0.11231]
[1777651475442,53.36,78604.85,0.0,0.9994,0.0,0.11231]
[1777651475552,53.36,78604.85,0.0,0.9994,0.0,0.11231]
[1777651475580,53.36,78604.85,0.0,0.9994,0.0,0.11231]
[1777651475545,53.36,78602.82,0.0,0.99939,0.0,0.11257]
[1777651475677,53.36,78602.82,0.0,0.99939,0.0,0.11257]
[1777651476380,53.36,78600.62,0.0,0.99939,0.0,0.11285]
[1777651478038,53.36,78601.67,0.0,0.99939,0.0,0.11272]
[1777651478080,53.36,78601.67,0.0,0.99939,0.0,0.11272]
[1777651478160,53.36,78601.67,0.0,0.99939,0.0,0.11272]
[1777651478334,53.36,78601.67,0.0,0.99939,0.0,0.11272]
[1777651479338,53.36,78602.3,0.0,0.99939,0.0,0.11264]
[1777651479447,53.36,78602.3,0.0,0.99939,0.0,0.11264]
[1777651479579,53.36,78602.3,0.0,0.99939,0.0,0.11264]
[1777651479549,53.36,78600.79,0.0,0.99939,0.0,0.11283]
[1777651479825,53.36,78600.79,0.0,0.99939,0.0,0.11283]
[1777651479869,53.36,78600.79,0.0,0.99939,0.0,0.11283]
[1777651480412,53.36,78599.63,0.0,0.99939,0.0,0.11298]
[1777651482427,53.36,78596.21,0.0,0.99939,0.0,0.11341]
[1777651483337,53.36,78596.21,0.0,0.99939,0.0,0.11341]
[1777651483589,53.36,78596.21,0.0,0.99939,0.0,0.11341]
[1777651483683,53.36,78595.16,0.0,0.99939,0.0,0.11355]
[1777651483702,53.36,78595.16,0.0,0.99939,0.0,0.11355]
[1777651483799,53.36,78595.16,0.0,0.99939,0.0,0.11355]
[1777651483831,53.36,78595.16,0.0,0.99939,0.0,0.11355]
[1777651484033,53.36,78595.16,0.0,0.99939,0.0,0.11355]
[1777651484441,53.36,78594.19,0.0,0.99939,0.0,0.11367]
[1777651485448,53.36,78596.09,0.0,0.99939,0.0,0.11343]
[1777651487336,53.36,78597.17,0.0,0.99939,0.0,0.11329]
[1777651487581,53.36,78597.17,0.0,0.99939,0.0,0.11329]
[1777651487461,53.36,78600.33,0.0,0.99939,0.0,0.11289]
[1777651488469,53.36,78600.86,0.0,0.99939,0.0,0.11282]
[1777651489258,53.36,78600.86,0.0,0.99939,0.0,0.11282]
[1777651489327,53.36,78600.86,0.0,0.99939,0.0,0.11282]
[1777651489580,53.36,78600.86,0.0,0.99939,0.0,0.11282]
[1777651489476,53.36,78602.2,0.0,0.99939,0.0,0.11265]
[1777651490483,53.36,78603.59,0.0,0.9994,0.0,0.11247]
[1777651491334,53.36,78603.59,0.0,0.9994,0.0,0.11247]
[1777651491578,53.36,78603.59,0.0,0.9994,0.0,0.11247]
[1777651491490,53.36,78605.51,0.0,0.9994,0.0,0.11223]
[1777651491688,53.36,78605.51,0.0,0.9994,0.0,0.11223]
[1777651491801,53.36,78605.51,0.0,0.9994,0.0,0.11223]
[1777651491925,53.36,78605.51,0.0,0.9994,0.0,0.11223]
[1777651492579,53.36,78605.51,0.0,0.9994,0.0,0.11223]
[1777651492497,53.36,78605.92,0.0,0.9994,0.0,0.11218]
[1777651492692,53.36,78605.92,0.0,0.9994,0.0,0.11218]
[1777651493504,53.36,78608.37,0.0,0.9994,0.0,0.11187]
[1777651493718,53.36,78608.37,0.0,0.9994,0.0,0.11187]
[1777651493852,53.36,78608.37,0.0,0.9994,0.0,0.11187]
[1777651494445,53.36,78608.37,0.0,0.9994,0.0,0.11187]
[1777651494582,53.36,78608.37,0.0,0.9994,0.0,0.11187]
[1777651494625,53.36,78617.97,0.0,0.99941,0.0,0.11066]
[1777651494827,53.36,78617.97,0.0,0.99941,0.0,0.11066]
[1777651494927,53.36,78617.97,0.0,0.99941,0.0,0.11066]
[1777651495076,53.36,78617.97,0.0,0.99941,0.0,0.11066]
[1777651495328,53.36,78617.97,0.0,0.99941,0.0,0.11066]
[1777651495518,53.36,78624.97,0.0,0.99941,0.0,0.10978]
[1777651496525,53.36,78629.41,0.0,0.99941,0.0,0.10923]
[1777651497531,53.36,78636.0,0.0,0.99942,0.0,0.10842]
[1777651498539,53.36,78637.66,0.0,0.99942,0.0,0.10822]
[1777651501027,53.36,78637.32,0.0,0.99942,0.0,0.10826]
[1777651501078,53.36,78637.32,0.0,0.99942,0.0,0.10826]
[1777651501134,53.36,78637.32,0.0,0.99942,0.0,0.10826]
[1777651501338,53.36,78637.32,0.0,0.99942,0.0,0.10826]
[1777651503574,53.36,78638.25,0.0,0.99942,0.0,0.10814]
[1777651504581,53.36,78637.29,0.0,0.99942,0.0,0.10826]
[1777651505588,53.36,78639.93,0.0,0.99942,0.0,0.10794]
[1777651506019,53.36,78639.93,0.0,0.99942,0.0,0.10794]
[1777651506100,53.36,78639.93,0.0,0.99942,0.0,0.10794]
[1777651506595,53.36,78642.29,0.0,0.99942,0.0,0.10765]
[1777651507705,53.36,78642.92,0.0,0.99942,0.0,0.10757]
[1777651507733,53.36,78642.92,0.0,0.99942,0.0,0.10757]
[1777651507754,53.36,78642.92,0.0,0.99942,0.0,0.10757]
[1777651507840,53.36,78642.92,0.0,0.99942,0.0,0.10757]
[1777651508609,53.36,78654.59,0.0,0.99943,0.0,0.10616]
[1777651509616,53.36,78656.43,0.0,0.99943,0.0,0.10593]
[1777651511630,53.36,78657.23,0.0,0.99943,0.0,0.10584]
[1777651514651,53.36,78655.2,0.0,0.99943,0.0,0.10608]
[1777651515658,53.36,78647.74,0.0,0.99943,0.0,0.10698]
[1777651516665,53.36,78646.31,0.0,0.99943,0.0,0.10716]
[1777651517672,53.36,78645.65,0.0,0.99943,0.0,0.10724]
[1777651518822,53.36,78645.7,0.0,0.99943,0.0,0.10723]
[1777651518876,53.36,78645.7,0.0,0.99943,0.0,0.10723]
[1777651519076,53.36,78645.7,0.0,0.99943,0.0,0.10723]
[1777651520693,53.36,78648.89,0.0,0.99943,0.0,0.10685]
[1777651526183,53.36,78649.02,0.0,0.99943,0.0,0.10683]
[1777651526735,53.36,78650.43,0.0,0.99943,0.0,0.10666]
[1777651527742,53.36,78656.97,0.0,0.99943,0.0,0.10587]
[1777651529047,53.36,78656.97,0.0,0.99943,0.0,0.10587]
[1777651529078,53.36,78656.97,0.0,0.99943,0.0,0.10587]
[1777651529090,53.36,78656.97,0.0,0.99943,0.0,0.10587]
[1777651529326,53.36,78656.97,0.0,0.99943,0.0,0.10587]
[1777651529374,53.36,78656.3,0.0,0.99943,0.0,0.10595]
[1777651530347,53.36,78657.0,0.0,0.99943,0.0,0.10587]
[1777651532338,53.36,78656.99,0.0,0.99943,0.0,0.10587]
[1777651532392,53.36,78656.48,0.0,0.99943,0.0,0.10567]
[1777651532777,53.36,78654.9,0.0,0.99943,0.0,0.10586]
[1777651533784,53.36,78653.61,0.0,0.99943,0.0,0.10602]
[1777651536001,53.36,78653.87,0.0,0.99943,0.0,0.10599]
[1777651536010,53.36,78653.87,0.0,0.99943,0.0,0.10599]
[1777651536075,53.36,78653.87,0.0,0.99943,0.0,0.10599]
[1777651536383,53.36,78651.76,0.0,0.99943,0.0,0.10624]
[1777651536805,53.36,78648.38,0.0,0.99943,0.0,0.10665]
[1777651538265,53.36,78648.38,0.0,0.99943,0.0,0.10665]
[1777651542847,53.36,78643.17,0.0,0.99943,0.0,0.10728]
[1777651544366,53.36,78643.17,0.0,0.99943,0.0,0.10728]
[1777651544507,53.36,78643.17,0.0,0.99943,0.0,0.10728]
[1777651544583,53.36,78643.17,0.0,0.99943,0.0,0.10728]
[1777651544595,53.36,78640.3,0.0,0.99942,0.0,0.10763]
[1777651546875,53.36,78643.0,0.0,0.99943,0.0,0.1073]
[1777651548997,53.36,78642.58,0.0,0.99942,0.0,0.10736]
[1777651549067,53.36,78649.0,0.0,0.99943,0.0,0.10658]
[1777651550048,53.36,78649.0,0.0,0.99943,0.0,0.10658]
[1777651550080,53.36,78649.0,0.0,0.99943,0.0,0.10658]
[1777651550097,53.36,78649.0,0.0,0.99943,0.0,0.10658]
[1777651550328,53.36,78649.0,0.0,0.99943,0.0,0.10658]
[1777651550334,53.36,78655.1,0.0,0.99943,0.0,0.10584]
[1777651552917,53.36,78661.52,0.0,0.99944,0.0,0.10507]
[1777651553924,53.36,78663.71,0.0,0.99944,0.0,0.10481]
[1777651555746,53.36,78663.78,0.0,0.99944,0.0,0.1048]
[1777651555788,53.36,78663.78,0.0,0.99944,0.0,0.1048]
[1777651555831,53.36,78663.78,0.0,0.99944,0.0,0.1048]
[1777651557952,53.36,78661.93,0.0,0.99944,0.0,0.10502]
[1777651558959,53.36,78660.79,0.0,0.99944,0.0,0.10516]
[1777651559966,53.36,78655.6,0.0,0.99943,0.0,0.10578]
[1777651560976,53.36,78651.17,0.0,0.99943,0.0,0.10631]
[1777651561981,53.36,78651.17,0.0,0.99943,0.0,0.10631]
[1777651562054,53.36,78651.17,0.0,0.99943,0.0,0.10631]
[1777651562080,53.36,78651.17,0.0,0.99943,0.0,0.10631]
[1777651562181,53.36,78648.55,0.0,0.99943,0.0,0.10663]
[1777651563195,53.36,78648.55,0.0,0.99943,0.0,0.10663]
[1777651563334,53.36,78648.55,0.0,0.99943,0.0,0.10663]
[1777651563359,53.36,78641.7,0.0,0.99942,0.0,0.10746]
[1777651563900,53.36,78641.7,0.0,0.99942,0.0,0.10746]
[1777651563997,53.36,78638.3,0.0,0.99942,0.0,0.10788]
[1777651565007,53.36,78641.2,0.0,0.99942,0.0,0.10752]
[1777651566756,53.36,78641.17,0.0,0.99942,0.0,0.10753]
[1777651566828,53.36,78641.17,0.0,0.99942,0.0,0.10753]
[1777651566865,53.36,78641.17,0.0,0.99942,0.0,0.10753]
[1777651567088,53.36,78641.17,0.0,0.99942,0.0,0.10753]
[1777651567187,53.36,78642.22,0.0,0.99942,0.0,0.1074]
[1777651568025,53.36,78639.68,0.0,0.99942,0.0,0.10771]
[1777651569570,53.36,78637.99,0.0,0.99942,0.0,0.10792]
[1777651573060,53.36,78640.43,0.0,0.99942,0.0,0.10762]
[1777651574703,53.36,78640.43,0.0,0.99942,0.0,0.10762]
[1777651575891,53.36,78640.91,0.0,0.99942,0.0,0.10756]
[1777651576021,53.36,78640.91,0.0,0.99942,0.0,0.10756]
[1777651576079,53.36,78640.91,0.0,0.99942,0.0,0.10756]
[1777651577088,53.36,78639.91,0.0,0.99942,0.0,0.10768]
[1777651579102,53.36,78642.75,0.0,0.99943,0.0,0.10734]
[1777651580109,53.36,78650.68,0.0,0.99943,0.0,0.10637]
[1777651581309,53.36,78650.68,0.0,0.99943,0.0,0.10637]
[1777651581339,53.36,78650.68,0.0,0.99943,0.0,0.10637]
[1777651581361,53.36,78650.68,0.0,0.99943,0.0,0.10637]
[1777651581584,53.36,78650.68,0.0,0.99943,0.0,0.10637]
[1777651581683,53.36,78654.9,0.0,0.99943,0.0,0.10586]
[1777651582123,53.36,78653.93,0.0,0.99943,0.0,0.10598]
[1777651584137,53.36,78653.19,0.0,0.99943,0.0,0.10607]
[1777651588165,53.36,78651.46,0.0,0.99943,0.0,0.10628]
[1777651589750,53.36,78651.46,0.0,0.99943,0.0,0.10628]
[1777651589827,53.36,78651.67,0.0,0.99943,0.0,0.10625]
[1777651589876,53.36,78651.67,0.0,0.99943,0.0,0.10625]
[1777651590083,53.36,78651.67,0.0,0.99943,0.0,0.10625]
[1777651593200,53.36,78652.93,0.0,0.99943,0.0,0.10585]
[1777651594207,53.36,78654.61,0.0,0.99943,0.0,0.10565]
[1777651595433,53.36,78654.61,0.0,0.99943,0.0,0.10565]
[1777651595442,53.36,78654.61,0.0,0.99943,0.0,0.10565]
[1777651595579,53.36,78654.61,0.0,0.99943,0.0,0.10565]
[1777651595669,53.36,78655.82,0.0,0.99944,0.0,0.1055]
[1777651600249,53.36,78654.58,0.0,0.99943,0.0,0.10565]
[1777651603270,53.36,78655.37,0.0,0.99944,0.0,0.10555]
[1777651606588,53.36,78655.11,0.0,0.99944,0.0,0.10559]
[1777651606642,53.36,78655.11,0.0,0.99944,0.0,0.10559]
[1777651606836,53.36,78654.6,0.0,0.99943,0.0,0.10565]
[1777651611710,53.36,78655.24,0.0,0.99944,0.0,0.10557]
[1777651611935,53.36,78655.2,0.0,0.99944,0.0,0.10557]
[1777651612049,53.36,78655.2,0.0,0.99944,0.0,0.10557]
[1777651612076,53.36,78655.2,0.0,0.99944,0.0,0.10557]
[1777651617038,53.36,78654.34,0.0,0.99943,0.0,0.10568]
[1777651617325,53.36,78654.34,0.0,0.99943,0.0,0.10568]
[1777651617439,53.36,78654.34,0.0,0.99943,0.0,0.10568]
[1777651617578,53.36,78654.34,0.0,0.99943,0.0,0.10568]
[1777651617689,53.36,78654.34,0.0,0.99943,0.0,0.10568]
[1777651617582,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651617842,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618079,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618191,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618330,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618577,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618656,53.36,78651.21,0.0,0.99943,0.0,0.10605]
[1777651618679,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651618827,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619075,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619190,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619327,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619576,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619691,53.36,78650.0,0.0,0.99943,0.0,0.1062]
[1777651619825,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620075,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620195,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620331,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620575,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620634,53.36,78649.89,0.0,0.99943,0.0,0.10621]
[1777651620666,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651620825,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621077,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621191,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621330,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621575,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621688,53.36,78651.29,0.0,0.99943,0.0,0.10604]
[1777651621677,53.36,78654.26,0.0,0.99943,0.0,0.10569]
[1777651621826,53.36,78654.26,0.0,0.99943,0.0,0.10569]
[1777651622085,53.36,78654.26,0.0,0.99943,0.0,0.10569]
[1777651622264,53.36,78654.26,0.0,0.99943,0.0,0.10569]
[1777651622403,53.36,78655.9,0.0,0.99944,0.0,0.10549]
[1777651623094,53.36,78655.9,0.0,0.99944,0.0,0.10549]
[1777651627368,53.36,78655.82,0.0,0.99944,0.0,0.1055]
[1777651627438,53.36,78656.82,0.0,0.99944,0.0,0.10538]
[1777651627935,53.36,78656.82,0.0,0.99944,0.0,0.10538]
[1777651628080,53.36,78656.82,0.0,0.99944,0.0,0.10538]
[1777651628326,53.36,78656.82,0.0,0.99944,0.0,0.10538]
[1777651628445,53.36,78666.82,0.0,0.99944,0.0,0.10419]
[1777651629044,53.36,78666.82,0.0,0.99944,0.0,0.10419]
[1777651629075,53.36,78666.82,0.0,0.99944,0.0,0.10419]
[1777651629452,53.36,78671.23,0.0,0.99945,0.0,0.10367]
[1777651630774,53.36,78670.29,0.0,0.99945,0.0,0.10378]
[1777651632473,53.36,78666.47,0.0,0.99944,0.0,0.10423]
[1777651633596,53.36,78666.47,0.0,0.99944,0.0,0.10423]
[1777651633660,53.36,78666.47,0.0,0.99944,0.0,0.10423]
[1777651633697,53.36,78665.09,0.0,0.99944,0.0,0.10439]
[1777651633828,53.36,78665.09,0.0,0.99944,0.0,0.10439]
[1777651634487,53.36,78665.76,0.0,0.99944,0.0,0.10431]
[1777651635494,53.36,78668.65,0.0,0.99944,0.0,0.10397]
[1777651636501,53.36,78670.29,0.0,0.99945,0.0,0.10378]
[1777651637393,53.36,78670.29,0.0,0.99945,0.0,0.10378]
[1777651637478,53.36,78670.29,0.0,0.99945,0.0,0.10378]
[1777651637508,53.36,78676.29,0.0,0.99945,0.0,0.10307]
[1777651638515,53.36,78678.74,0.0,0.99945,0.0,0.10278]
[1777651639346,53.36,78678.74,0.0,0.99945,0.0,0.10278]
[1777651639456,53.36,78678.74,0.0,0.99945,0.0,0.10278]
[1777651639583,53.36,78678.74,0.0,0.99945,0.0,0.10278]
[1777651639828,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651639943,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651640080,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651640324,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651640454,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651640575,53.36,78678.24,0.0,0.99945,0.0,0.10284]
[1777651640676,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651640842,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651640956,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651641074,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651641328,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651641458,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651641575,53.36,78678.86,0.0,0.99945,0.0,0.10277]
[1777651641676,53.36,78676.26,0.0,0.99945,0.0,0.10307]
[1777651641825,53.36,78676.26,0.0,0.99945,0.0,0.10307]
[1777651642543,53.36,78674.25,0.0,0.99945,0.0,0.10331]
[1777651644557,53.36,78669.26,0.0,0.99945,0.0,0.1039]
[1777651646571,53.36,78670.36,0.0,0.99945,0.0,0.10377]
[1777651648585,53.36,78669.57,0.0,0.99945,0.0,0.10386]
[1777651650598,53.36,78667.42,0.0,0.99944,0.0,0.10412]
[1777651652613,53.36,78666.24,0.0,0.99944,0.0,0.10401]
[1777651653620,53.36,78656.63,0.0,0.99944,0.0,0.10515]
[1777651654106,53.36,78656.63,0.0,0.99944,0.0,0.10515]
[1777651654653,53.36,78641.35,0.0,0.99943,0.0,0.10699]
[1777651655642,53.36,78635.05,0.0,0.99942,0.0,0.10776]
[1777651656649,53.36,78634.55,0.0,0.99942,0.0,0.10782]
[1777651657656,53.36,78630.85,0.0,0.99942,0.0,0.10828]
[1777651658663,53.36,78630.02,0.0,0.99942,0.0,0.10838]
[1777651659670,53.36,78622.63,0.0,0.99941,0.0,0.10929]
[1777651661684,53.36,78619.13,0.0,0.99941,0.0,0.10973]
[1777651663698,53.36,78610.09,0.0,0.9994,0.0,0.11085]
[1777651664705,53.36,78603.88,0.0,0.9994,0.0,0.11164]
[1777651665018,53.36,78603.88,0.0,0.9994,0.0,0.11164]
[1777651665073,53.36,78603.88,0.0,0.9994,0.0,0.11164]
[1777651665116,53.36,78603.88,0.0,0.9994,0.0,0.11164]
[1777651665712,53.36,78590.34,0.0,0.99939,0.0,0.11336]
[1777651667335,53.36,78591.12,0.0,0.99939,0.0,0.11326]
[1777651667726,53.36,78591.27,0.0,0.99939,0.0,0.11324]
[1777651668732,53.36,78588.25,0.0,0.99939,0.0,0.11363]
[1777651669740,53.36,78587.36,0.0,0.99939,0.0,0.11374]
[1777651670747,53.36,78588.21,0.0,0.99939,0.0,0.11363]
[1777651671754,53.36,78584.03,0.0,0.99938,0.0,0.11417]
[1777651672762,53.36,78580.31,0.0,0.99938,0.0,0.11465]
[1777651673768,53.36,78575.78,0.0,0.99938,0.0,0.11524]
[1777651675782,53.36,78570.87,0.0,0.99937,0.0,0.11588]
[1777651676789,53.36,78572.99,0.0,0.99938,0.0,0.1156]
[1777651677795,53.36,78577.83,0.0,0.99938,0.0,0.11497]
[1777651678802,53.36,78572.92,0.0,0.99938,0.0,0.11561]
[1777651681824,53.36,78569.87,0.0,0.99937,0.0,0.11601]
[1777651682831,53.36,78558.5,0.0,0.99936,0.0,0.11751]
[1777651683783,53.36,78558.5,0.0,0.99936,0.0,0.11751]
[1777651683838,53.36,78554.39,0.0,0.99936,0.0,0.11805]
[1777651684845,53.36,78551.29,0.0,0.99936,0.0,0.11847]
[1777651686343,53.36,78551.29,0.0,0.99936,0.0,0.11847]
[1777651686399,53.36,78549.89,0.0,0.99936,0.0,0.11865]
[1777651688335,53.36,78550.04,0.0,0.99936,0.0,0.11863]
[1777651688384,53.36,78559.85,0.0,0.99937,0.0,0.11733]
[1777651688873,53.36,78570.88,0.0,0.99937,0.0,0.11588]
[1777651690643,53.36,78570.88,0.0,0.99937,0.0,0.11588]
[1777651690831,53.36,78570.88,0.0,0.99937,0.0,0.11588]
[1777651690687,53.36,78571.3,0.0,0.99937,0.0,0.11582]
[1777651695725,53.36,78570.51,0.0,0.99937,0.0,0.11593]
[1777651695745,53.36,78570.51,0.0,0.99937,0.0,0.11593]
[1777651695840,53.36,78570.51,0.0,0.99937,0.0,0.11593]
[1777651698849,53.36,78572.3,0.0,0.99938,0.0,0.11569]
[1777651698905,53.36,78572.79,0.0,0.99938,0.0,0.11563]
[1777651699084,53.36,78572.79,0.0,0.99938,0.0,0.11563]
[1777651699136,53.36,78573.19,0.0,0.99938,0.0,0.11558]
[1777651700957,53.36,78568.79,0.0,0.99937,0.0,0.11615]
[1777651704323,53.36,78568.11,0.0,0.99937,0.0,0.11624]
[1777651704339,53.36,78568.11,0.0,0.99937,0.0,0.11624]
[1777651704583,53.36,78568.11,0.0,0.99937,0.0,0.11624]
[1777651704608,53.36,78562.51,0.0,0.99937,0.0,0.11698]
[1777651705061,53.36,78562.51,0.0,0.99937,0.0,0.11698]
[1777651705079,53.36,78562.51,0.0,0.99937,0.0,0.11698]
[1777651705121,53.36,78562.51,0.0,0.99937,0.0,0.11698]
[1777651705339,53.36,78562.51,0.0,0.99937,0.0,0.11698]
[1777651708009,53.36,78570.91,0.0,0.99937,0.0,0.11588]
[1777651709639,53.36,78570.91,0.0,0.99937,0.0,0.11588]
[1777651709683,53.36,78570.91,0.0,0.99937,0.0,0.11588]
[1777651709830,53.36,78570.91,0.0,0.99937,0.0,0.11588]
[1777651709784,53.36,78572.12,0.0,0.99938,0.0,0.11572]
[1777651710081,53.36,78572.12,0.0,0.99938,0.0,0.11572]
[1777651710133,53.36,78572.12,0.0,0.99938,0.0,0.11572]
[1777651710344,53.36,78572.12,0.0,0.99938,0.0,0.11572]
[1777651716475,53.36,78575.0,0.0,0.99938,0.0,0.11507]
[1777651719745,53.36,78577.19,0.0,0.99938,0.0,0.11478]
[1777651719785,53.36,78577.19,0.0,0.99938,0.0,0.11478]
[1777651719838,53.36,78577.19,0.0,0.99938,0.0,0.11478]
[1777651719779,53.36,78576.18,0.0,0.99938,0.0,0.11492]
[1777651720095,53.36,78572.07,0.0,0.99938,0.0,0.11545]
[1777651721102,53.36,78566.57,0.0,0.99937,0.0,0.11617]
[1777651723539,53.36,78564.66,0.0,0.99937,0.0,0.11642]
[1777651723552,53.36,78564.66,0.0,0.99937,0.0,0.11642]
[1777651723588,53.36,78564.66,0.0,0.99937,0.0,0.11642]
[1777651723640,53.36,78558.01,0.0,0.99937,0.0,0.1173]
[1777651724661,53.36,78558.01,0.0,0.99937,0.0,0.1173]
[1777651724673,53.36,78558.01,0.0,0.99937,0.0,0.1173]
[1777651724827,53.36,78558.01,0.0,0.99937,0.0,0.1173]
[1777651724872,53.36,78554.53,0.0,0.99936,0.0,0.11776]
[1777651725084,53.36,78554.53,0.0,0.99936,0.0,0.11776]
[1777651727144,53.36,78550.79,0.0,0.99936,0.0,0.11825]
[1777651729158,53.36,78547.63,0.0,0.99936,0.0,0.11868]
[1777651731180,53.36,78542.06,0.0,0.99935,0.0,0.11942]
[1777651733194,53.36,78536.89,0.0,0.99935,0.0,0.12012]
[1777651734201,53.36,78532.77,0.0,0.99935,0.0,0.12068]
[1777651739867,53.36,78532.34,0.0,0.99935,0.0,0.12074]
[1777651740010,53.36,78531.47,0.0,0.99934,0.0,0.12085]
[1777651740080,53.36,78531.47,0.0,0.99934,0.0,0.12085]
[1777651740206,53.36,78531.47,0.0,0.99934,0.0,0.12085]
[1777651740265,53.36,78531.47,0.0,0.99934,0.0,0.12085]
[1777651740336,53.36,78531.47,0.0,0.99934,0.0,0.12085]
[1777651740423,53.36,78531.55,0.0,0.99934,0.0,0.12084]
[1777651742257,53.36,78535.43,0.0,0.99935,0.0,0.12032]
[1777651743264,53.36,78531.56,0.0,0.99934,0.0,0.12084]
[1777651744923,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651744962,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745084,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745213,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745338,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745354,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745585,53.36,78529.81,0.0,0.99934,0.0,0.12108]
[1777651745652,53.36,78529.65,0.0,0.99934,0.0,0.1211]
[1777651747293,53.36,78526.72,0.0,0.99934,0.0,0.1215]
[1777651748299,53.36,78531.0,0.0,0.99934,0.0,0.12092]
[1777651749306,53.36,78537.66,0.0,0.99935,0.0,0.12002]
[1777651750973,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751047,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751077,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751174,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751424,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751550,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751579,53.36,78538.11,0.0,0.99935,0.0,0.11995]
[1777651751650,53.36,78538.2,0.0,0.99935,0.0,0.11994]
[1777651754329,53.36,78538.28,0.0,0.99935,0.0,0.11993]
[1777651754578,53.36,78538.28,0.0,0.99935,0.0,0.11993]
[1777651754704,53.36,78538.28,0.0,0.99935,0.0,0.11993]
[1777651754747,53.36,78538.75,0.0,0.99935,0.0,0.11987]
[1777651758335,53.36,78538.83,0.0,0.99935,0.0,0.11986]
[1777651758579,53.36,78538.83,0.0,0.99935,0.0,0.11986]
[1777651758659,53.36,78538.83,0.0,0.99935,0.0,0.11986]
[1777651758787,53.36,78538.83,0.0,0.99935,0.0,0.11986]
[1777651758830,53.36,78538.83,0.0,0.99935,0.0,0.11986]
[1777651758887,53.36,78538.88,0.0,0.99935,0.0,0.11985]
[1777651760383,53.36,78543.96,0.0,0.99935,0.0,0.11917]
[1777651761799,53.36,78543.96,0.0,0.99935,0.0,0.11917]
[1777651761835,53.36,78543.96,0.0,0.99935,0.0,0.11917]
[1777651761906,53.36,78543.96,0.0,0.99935,0.0,0.11917]
[1777651761901,53.36,78546.97,0.0,0.99936,0.0,0.11876]
[1777651765421,53.36,78543.89,0.0,0.99935,0.0,0.11918]
[1777651767450,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767585,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767594,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767720,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767830,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767838,53.36,78544.52,0.0,0.99936,0.0,0.11909]
[1777651767881,53.36,78543.68,0.0,0.99935,0.0,0.11921]
[1777651767943,53.36,78543.68,0.0,0.99935,0.0,0.11921]
[1777651768075,53.36,78543.68,0.0,0.99935,0.0,0.11921]
[1777651773829,53.36,78543.49,0.0,0.99936,0.0,0.11895]
[1777651773930,53.36,78540.87,0.0,0.99935,0.0,0.1193]
[1777651774624,53.36,78540.87,0.0,0.99935,0.0,0.1193]
[1777651774633,53.36,78540.87,0.0,0.99935,0.0,0.1193]
[1777651774835,53.36,78540.87,0.0,0.99935,0.0,0.1193]
[1777651774911,53.36,78540.14,0.0,0.99935,0.0,0.1194]
[1777651775074,53.36,78540.14,0.0,0.99935,0.0,0.1194]
[1777651775207,53.36,78540.14,0.0,0.99935,0.0,0.1194]
[1777651775327,53.36,78540.14,0.0,0.99935,0.0,0.1194]
[1777651776500,53.36,78547.0,0.0,0.99936,0.0,0.11848]
[1777651777508,53.36,78550.36,0.0,0.99936,0.0,0.11803]
[1777651778505,53.36,78550.36,0.0,0.99936,0.0,0.11803]
[1777651778578,53.36,78550.36,0.0,0.99936,0.0,0.11803]
[1777651778641,53.36,78550.36,0.0,0.99936,0.0,0.11803]
[1777651778837,53.36,78550.36,0.0,0.99936,0.0,0.11803]
[1777651778875,53.36,78551.97,0.0,0.99936,0.0,0.11782]
[1777651778964,53.36,78551.97,0.0,0.99936,0.0,0.11782]
[1777651779263,53.36,78551.97,0.0,0.99936,0.0,0.11782]
[1777651779296,53.36,78551.97,0.0,0.99936,0.0,0.11782]
[1777651779328,53.36,78551.97,0.0,0.99936,0.0,0.11782]
[1777651782333,53.36,78548.42,0.0,0.99936,0.0,0.11829]
[1777651782581,53.36,78548.42,0.0,0.99936,0.0,0.11829]
[1777651782714,53.36,78548.42,0.0,0.99936,0.0,0.11829]
[1777651782815,53.36,78549.0,0.0,0.99936,0.0,0.11821]
[1777651784356,53.36,78548.61,0.0,0.99936,0.0,0.11827]
[1777651784517,53.36,78548.61,0.0,0.99936,0.0,0.11827]
[1777651784586,53.36,78548.61,0.0,0.99936,0.0,0.11827]
[1777651785641,53.36,78546.67,0.0,0.99936,0.0,0.11853]
[1777651785714,53.36,78546.67,0.0,0.99936,0.0,0.11853]
[1777651785832,53.36,78546.67,0.0,0.99936,0.0,0.11853]
[1777651785899,53.36,78546.67,0.0,0.99936,0.0,0.11853]
[1777651785929,53.36,78542.32,0.0,0.99935,0.0,0.11911]
[1777651786574,53.36,78525.08,0.0,0.99934,0.0,0.12144]
[1777651787540,53.36,78525.08,0.0,0.99934,0.0,0.12144]
[1777651787580,53.36,78511.02,0.0,0.99933,0.0,0.12337]
[1777651788588,53.36,78506.77,0.0,0.99933,0.0,0.12396]
[1777651789594,53.36,78509.46,0.0,0.99933,0.0,0.12359]
[1777651790202,53.36,78509.46,0.0,0.99933,0.0,0.12359]
[1777651790529,53.36,78509.46,0.0,0.99933,0.0,0.12359]
[1777651790602,53.36,78509.9,0.0,0.99933,0.0,0.12353]
[1777651794343,53.36,78510.52,0.0,0.99933,0.0,0.12344]
[1777651794581,53.36,78510.52,0.0,0.99933,0.0,0.12344]
[1777651798647,53.36,78507.98,0.0,0.99933,0.0,0.1238]
[1777651798761,53.36,78507.98,0.0,0.99933,0.0,0.1238]
[1777651798829,53.36,78507.98,0.0,0.99933,0.0,0.1238]
[1777651800901,53.36,78508.77,0.0,0.99933,0.0,0.12369]
[1777651800930,53.36,78507.83,0.0,0.99933,0.0,0.12382]
[1777651800994,53.36,78507.83,0.0,0.99933,0.0,0.12382]
[1777651801092,53.36,78507.83,0.0,0.99933,0.0,0.12382]
[1777651801110,53.36,78507.83,0.0,0.99933,0.0,0.12382]
[1777651801679,53.36,78501.99,0.0,0.99932,0.0,0.12463]
[1777651802686,53.36,78495.92,0.0,0.99932,0.0,0.12548]
[1777651803693,53.36,78500.99,0.0,0.99932,0.0,0.12477]
[1777651804332,53.36,78500.99,0.0,0.99932,0.0,0.12477]
[1777651804589,53.36,78500.99,0.0,0.99932,0.0,0.12477]
[1777651804715,53.36,78500.99,0.0,0.99932,0.0,0.12477]
[1777651804744,53.36,78502.56,0.0,0.99932,0.0,0.12455]
[1777651805707,53.36,78507.15,0.0,0.99933,0.0,0.12391]
[1777651807210,53.36,78507.74,0.0,0.99933,0.0,0.12383]
[1777651807316,53.36,78507.74,0.0,0.99933,0.0,0.12383]
[1777651807329,53.36,78507.74,0.0,0.99933,0.0,0.12383]
[1777651808335,53.36,78507.8,0.0,0.99933,0.0,0.12382]
[1777651808580,53.36,78507.8,0.0,0.99933,0.0,0.12382]
[1777651808639,53.36,78507.8,0.0,0.99933,0.0,0.12382]
[1777651808733,53.36,78507.21,0.0,0.99933,0.0,0.1239]
[1777651810747,53.36,78500.1,0.0,0.99932,0.0,0.12489]
[1777651811755,53.36,78506.34,0.0,0.99933,0.0,0.12402]
[1777651812341,53.36,78506.34,0.0,0.99933,0.0,0.12402]
[1777651812580,53.36,78506.34,0.0,0.99933,0.0,0.12402]
[1777651812632,53.36,78506.34,0.0,0.99933,0.0,0.12402]
[1777651812762,53.36,78514.08,0.0,0.99933,0.0,0.12295]
[1777651814021,53.36,78512.73,0.0,0.99933,0.0,0.12314]
[1777651814101,53.36,78512.73,0.0,0.99933,0.0,0.12314]
[1777651814129,53.36,78512.73,0.0,0.99933,0.0,0.12314]
[1777651814776,53.36,78509.85,0.0,0.99933,0.0,0.12354]
[1777651815466,53.36,78509.85,0.0,0.99933,0.0,0.12354]
[1777651815564,53.36,78509.85,0.0,0.99933,0.0,0.12354]
[1777651815578,53.36,78509.85,0.0,0.99933,0.0,0.12354]
[1777651815684,53.36,78509.85,0.0,0.99933,0.0,0.12354]
[1777651815783,53.36,78510.57,0.0,0.99933,0.0,0.12344]
[1777651817797,53.36,78515.44,0.0,0.99933,0.0,0.12276]
[1777651818344,53.36,78515.44,0.0,0.99933,0.0,0.12276]
[1777651818580,53.36,78515.44,0.0,0.99933,0.0,0.12276]
[1777651818844,53.36,78515.44,0.0,0.99933,0.0,0.12276]
[1777651818887,53.36,78522.44,0.0,0.99934,0.0,0.1218]
[1777651821240,53.36,78521.79,0.0,0.99934,0.0,0.12189]
[1777651821339,53.36,78521.79,0.0,0.99934,0.0,0.12189]
[1777651821352,53.36,78521.79,0.0,0.99934,0.0,0.12189]
[1777651821596,53.36,78521.79,0.0,0.99934,0.0,0.12189]
[1777651821825,53.36,78525.07,0.0,0.99934,0.0,0.12144]
[1777651822344,53.36,78525.07,0.0,0.99934,0.0,0.12144]
[1777651822594,53.36,78525.07,0.0,0.99934,0.0,0.12144]
[1777651822775,53.36,78525.07,0.0,0.99934,0.0,0.12144]
[1777651822832,53.36,78526.24,0.0,0.99934,0.0,0.12128]
[1777651824845,53.36,78528.9,0.0,0.99934,0.0,0.12092]
[1777651826345,53.36,78527.41,0.0,0.99934,0.0,0.12112]
[1777651826586,53.36,78527.41,0.0,0.99934,0.0,0.12112]
[1777651826720,53.36,78527.41,0.0,0.99934,0.0,0.12112]
[1777651826860,53.36,78526.96,0.0,0.99934,0.0,0.12118]
[1777651829881,53.36,78520.34,0.0,0.99934,0.0,0.12209]
[1777651830349,53.36,78520.34,0.0,0.99934,0.0,0.12209]
[1777651830587,53.36,78520.34,0.0,0.99934,0.0,0.12209]
[1777651830677,53.36,78520.34,0.0,0.99934,0.0,0.12209]
[1777651830888,53.36,78517.13,0.0,0.99933,0.0,0.12253]
[1777651831895,53.36,78505.29,0.0,0.99933,0.0,0.12388]
[1777651832903,53.36,78501.11,0.0,0.99932,0.0,0.12446]
[1777651833588,53.36,78501.11,0.0,0.99932,0.0,0.12446]
[1777651833840,53.36,78501.11,0.0,0.99932,0.0,0.12446]
[1777651833962,53.36,78501.11,0.0,0.99932,0.0,0.12446]
[1777651833995,53.36,78499.95,0.0,0.99932,0.0,0.12462]
[1777651834594,53.36,78499.95,0.0,0.99932,0.0,0.12462]
[1777651834620,53.36,78499.95,0.0,0.99932,0.0,0.12462]
[1777651834836,53.36,78499.95,0.0,0.99932,0.0,0.12462]
[1777651836344,53.36,78500.34,0.0,0.99932,0.0,0.12457]
[1777651836584,53.36,78500.34,0.0,0.99932,0.0,0.12457]
[1777651836718,53.36,78500.34,0.0,0.99932,0.0,0.12457]
[1777651836931,53.36,78500.44,0.0,0.99932,0.0,0.12456]
[1777651840341,53.36,78499.39,0.0,0.99932,0.0,0.1247]
[1777651840587,53.36,78499.39,0.0,0.99932,0.0,0.1247]
[1777651840630,53.36,78499.39,0.0,0.99932,0.0,0.1247]
[1777651840962,53.36,78499.0,0.0,0.99932,0.0,0.12476]
[1777651841970,53.36,78489.37,0.0,0.99931,0.0,0.12611]
[1777651842160,53.36,78489.37,0.0,0.99931,0.0,0.12611]
[1777651842977,53.36,78495.81,0.0,0.99932,0.0,0.1252]
[1777651844902,53.36,78497.23,0.0,0.99932,0.0,0.12501]
[1777651844991,53.36,78494.81,0.0,0.99932,0.0,0.12535]
[1777651845205,53.36,78494.81,0.0,0.99932,0.0,0.12535]
[1777651845619,53.36,78494.81,0.0,0.99932,0.0,0.12535]
[1777651845998,53.36,78493.04,0.0,0.99932,0.0,0.12559]
[1777651848403,53.36,78492.5,0.0,0.99932,0.0,0.12567]
[1777651848582,53.36,78492.5,0.0,0.99932,0.0,0.12567]
[1777651849336,53.36,78492.5,0.0,0.99932,0.0,0.12567]
[1777651849438,53.36,78492.5,0.0,0.99932,0.0,0.12567]
[1777651849540,53.36,78492.49,0.0,0.99932,0.0,0.12567]
[1777651852043,53.36,78489.35,0.0,0.99931,0.0,0.12611]
[1777651853337,53.36,78489.35,0.0,0.99931,0.0,0.12611]
[1777651853425,53.36,78489.35,0.0,0.99931,0.0,0.12611]
[1777651853436,53.36,78487.49,0.0,0.99931,0.0,0.12638]
[1777651855334,53.36,78487.73,0.0,0.99931,0.0,0.12634]
[1777651855441,53.36,78487.73,0.0,0.99931,0.0,0.12634]
[1777651855554,53.36,78487.73,0.0,0.99931,0.0,0.12634]
[1777651855585,53.36,78487.73,0.0,0.99931,0.0,0.12634]
[1777651855694,53.36,78487.73,0.0,0.99931,0.0,0.12634]
[1777651855794,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651856270,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651856327,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651856366,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651856586,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651856631,53.36,78487.11,0.0,0.99931,0.0,0.12643]
[1777651859341,53.36,78485.79,0.0,0.99931,0.0,0.12662]
[1777651859583,53.36,78485.79,0.0,0.99931,0.0,0.12662]
[1777651859689,53.36,78485.79,0.0,0.99931,0.0,0.12662]
[1777651859788,53.36,78485.51,0.0,0.99931,0.0,0.12666]
[1777651861107,53.36,78483.24,0.0,0.99931,0.0,0.12698]
[1777651862114,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863304,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863336,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863386,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863519,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863579,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863621,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863700,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863850,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863997,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651864014,53.36,78486.92,0.0,0.99931,0.0,0.12646]
[1777651863946,53.36,78487.83,0.0,0.99931,0.0,0.12633]
[1777651864088,53.36,78487.83,0.0,0.99931,0.0,0.12633]
[1777651864186,53.36,78487.83,0.0,0.99931,0.0,0.12633]
[1777651865027,53.36,78487.83,0.0,0.99931,0.0,0.12633]
[1777651864188,53.36,78492.03,0.0,0.99932,0.0,0.12574]
[1777651865134,53.36,78492.03,0.0,0.99932,0.0,0.12574]
[1777651865241,53.36,78492.03,0.0,0.99932,0.0,0.12574]
[1777651865341,53.36,78492.03,0.0,0.99932,0.0,0.12574]
[1777651865368,53.36,78499.84,0.0,0.99932,0.0,0.12464]
[1777651866590,53.36,78499.84,0.0,0.99932,0.0,0.12464]
[1777651866832,53.36,78499.84,0.0,0.99932,0.0,0.12464]
[1777651866873,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867082,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867309,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867389,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867420,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867588,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651868010,53.36,78504.76,0.0,0.99933,0.0,0.12395]
[1777651867623,53.36,78503.31,0.0,0.99932,0.0,0.12416]
[1777651868156,53.36,78508.06,0.0,0.99933,0.0,0.1235]
[1777651869163,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870055,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870079,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870124,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870331,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870424,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870580,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870832,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870881,53.36,78511.89,0.0,0.99933,0.0,0.12297]
[1777651870922,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871076,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871334,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871446,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871580,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871672,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871826,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871841,53.36,78510.59,0.0,0.99933,0.0,0.12315]
[1777651871928,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872075,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872187,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872328,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872373,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872582,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872840,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872951,53.36,78509.92,0.0,0.99933,0.0,0.12324]
[1777651872900,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873081,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873334,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873430,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873579,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873826,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651873947,53.36,78509.74,0.0,0.99933,0.0,0.12326]
[1777651874076,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651874326,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651874439,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651874577,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651874833,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651874956,53.36,78510.26,0.0,0.99933,0.0,0.12319]
[1777651875075,53.36,78509.99,0.0,0.99933,0.0,0.12323]
[1777651875336,53.36,78509.99,0.0,0.99933,0.0,0.12323]
[1777651875411,53.36,78509.99,0.0,0.99933,0.0,0.12323]
[1777651875436,53.36,78506.56,0.0,0.99933,0.0,0.1237]
[1777651876900,53.36,78506.56,0.0,0.99933,0.0,0.1237]
[1777651877075,53.36,78506.27,0.0,0.99933,0.0,0.12374]
[1777651877331,53.36,78506.27,0.0,0.99933,0.0,0.12374]
[1777651877414,53.36,78505.29,0.0,0.99933,0.0,0.12388]
[1777651878226,53.36,78505.92,0.0,0.99933,0.0,0.12379]
[1777651881248,53.36,78505.74,0.0,0.99933,0.0,0.12382]
[1777651881333,53.36,78505.74,0.0,0.99933,0.0,0.12382]
[1777651881348,53.36,78505.74,0.0,0.99933,0.0,0.12382]
[1777651881584,53.36,78505.74,0.0,0.99933,0.0,0.12382]
[1777651881651,53.36,78507.13,0.0,0.99933,0.0,0.12362]
[1777651882253,53.36,78507.89,0.0,0.99933,0.0,0.12352]
[1777651883261,53.36,78507.25,0.0,0.99933,0.0,0.12361]
[1777651884268,53.36,78508.79,0.0,0.99933,0.0,0.12339]
[1777651885275,53.36,78508.06,0.0,0.99933,0.0,0.1235]
[1777651886771,53.36,78508.06,0.0,0.99933,0.0,0.1235]
[1777651886827,53.36,78508.06,0.0,0.99933,0.0,0.1235]
[1777651886885,53.36,78508.06,0.0,0.99933,0.0,0.1235]
[1777651887288,53.36,78507.5,0.0,0.99933,0.0,0.12357]
[1777651889332,53.36,78507.38,0.0,0.99933,0.0,0.12359]
[1777651890503,53.36,78507.52,0.0,0.99933,0.0,0.12357]
[1777651890604,53.36,78510.56,0.0,0.99933,0.0,0.12315]
[1777651891317,53.36,78513.04,0.0,0.99933,0.0,0.12252]
[1777651892324,53.36,78512.04,0.0,0.99933,0.0,0.12266]
[1777651893331,53.36,78512.69,0.0,0.99933,0.0,0.12257]
[1777651894338,53.36,78513.87,0.0,0.99934,0.0,0.12241]
[1777651896352,53.36,78512.0,0.0,0.99933,0.0,0.12266]
[1777651898366,53.36,78509.89,0.0,0.99933,0.0,0.12295]
[1777651901389,53.36,78508.79,0.0,0.99933,0.0,0.12311]
[1777651902396,53.36,78507.27,0.0,0.99933,0.0,0.12332]
[1777651903403,53.36,78507.89,0.0,0.99933,0.0,0.12323]
[1777651904409,53.36,78508.96,0.0,0.99933,0.0,0.12308]
[1777651905417,53.36,78508.26,0.0,0.99933,0.0,0.12318]
[1777651907430,53.36,78509.05,0.0,0.99933,0.0,0.12307]
[1777651908437,53.36,78507.08,0.0,0.99933,0.0,0.12334]
[1777651909445,53.36,78506.2,0.0,0.99933,0.0,0.12346]
[1777651910532,53.36,78503.57,0.0,0.99933,0.0,0.12383]
[1777651911459,53.36,78502.73,0.0,0.99933,0.0,0.12395]
[1777651912466,53.36,78500.3,0.0,0.99932,0.0,0.12429]
[1777651913473,53.36,78501.05,0.0,0.99932,0.0,0.12418]
[1777651914480,53.36,78500.43,0.0,0.99932,0.0,0.12427]
[1777651916494,53.36,78499.77,0.0,0.99932,0.0,0.12436]
[1777651917501,53.36,78500.75,0.0,0.99932,0.0,0.12422]
[1777651918507,53.36,78495.26,0.0,0.99932,0.0,0.12499]
[1777651919516,53.36,78490.18,0.0,0.99932,0.0,0.1257]
[1777651920522,53.36,78486.85,0.0,0.99931,0.0,0.12617]
[1777651921529,53.36,78485.44,0.0,0.99931,0.0,0.12637]
[1777651922536,53.36,78487.26,0.0,0.99931,0.0,0.12612]
[1777651924550,53.36,78486.17,0.0,0.99931,0.0,0.12627]
[1777651929585,53.36,78485.59,0.0,0.99931,0.0,0.12635]
[1777651930592,53.36,78486.96,0.0,0.99931,0.0,0.12616]
[1777651932607,53.36,78487.96,0.0,0.99931,0.0,0.12602]
[1777651933615,53.36,78488.58,0.0,0.99931,0.0,0.12593]
[1777651934622,53.36,78487.15,0.0,0.99931,0.0,0.12613]
[1777651935629,53.36,78488.71,0.0,0.99931,0.0,0.12591]
[1777651936636,53.36,78489.9,0.0,0.99932,0.0,0.12574]
[1777651937643,53.36,78492.84,0.0,0.99932,0.0,0.12533]
[1777651938650,53.36,78494.1,0.0,0.99932,0.0,0.12515]
[1777651940664,53.36,78493.34,0.0,0.99932,0.0,0.12526]
[1777651942678,53.36,78491.65,0.0,0.99932,0.0,0.1255]
[1777651944692,53.36,78490.75,0.0,0.99932,0.0,0.12562]
[1777651946707,53.36,78484.01,0.0,0.99931,0.0,0.12658]
[1777651951740,53.36,78488.88,0.0,0.99932,0.0,0.12559]
[1777651952748,53.36,78490.14,0.0,0.99932,0.0,0.12542]
[1777651953755,53.36,78487.61,0.0,0.99931,0.0,0.12577]
[1777651954762,53.36,78488.71,0.0,0.99932,0.0,0.12562]
[1777651955769,53.36,78486.11,0.0,0.99931,0.0,0.12599]
[1777651956776,53.36,78484.29,0.0,0.99931,0.0,0.12624]
[1777651957783,53.36,78485.65,0.0,0.99931,0.0,0.12605]
[1777651959797,53.36,78484.31,0.0,0.99931,0.0,0.12624]
[1777651960804,53.36,78474.4,0.0,0.9993,0.0,0.12765]
[1777651961812,53.36,78474.46,0.0,0.9993,0.0,0.12764]
[1777651963825,53.36,78475.14,0.0,0.9993,0.0,0.12754]
[1777651966846,53.36,78468.57,0.0,0.9993,0.0,0.12849]
[1777651969867,53.36,78469.38,0.0,0.9993,0.0,0.12837]
[1777651971881,53.36,78472.37,0.0,0.9993,0.0,0.12794]
[1777651972888,53.36,78475.06,0.0,0.9993,0.0,0.12755]
[1777651973895,53.36,78474.24,0.0,0.9993,0.0,0.12767]
[1777651975909,53.36,78475.04,0.0,0.9993,0.0,0.12756]
[1777651978930,53.36,78473.41,0.0,0.9993,0.0,0.12779]
[1777651979937,53.36,78469.49,0.0,0.9993,0.0,0.12835]
[1777651980944,53.36,78468.57,0.0,0.9993,0.0,0.12849]
[1777651982958,53.36,78467.46,0.0,0.9993,0.0,0.12864]
[1777651983965,53.36,78468.22,0.0,0.9993,0.0,0.12854]
[1777651985979,53.36,78467.28,0.0,0.9993,0.0,0.12867]
[1777651987993,53.36,78466.34,0.0,0.9993,0.0,0.12881]
[1777651988999,53.36,78465.59,0.0,0.9993,0.0,0.12891]
[1777651990007,53.36,78466.5,0.0,0.9993,0.0,0.12878]
[1777651991982,53.36,78466.42,0.0,0.9993,0.0,0.12879]
[1777651992081,53.36,78466.42,0.0,0.9993,0.0,0.12879]
[1777651992120,53.36,78465.05,0.0,0.9993,0.0,0.12899]
[1777651992335,53.36,78465.05,0.0,0.9993,0.0,0.12899]
[1777651993028,53.36,78465.13,0.0,0.9993,0.0,0.12898]
[1777651995041,53.36,78460.31,0.0,0.99929,0.0,0.12968]
[1777651996049,53.36,78457.17,0.0,0.99929,0.0,0.13013]
[1777651997056,53.36,78442.89,0.0,0.99928,0.0,0.13223]
[1777651998063,53.36,78438.63,0.0,0.99927,0.0,0.13286]
[1777651999070,53.36,78440.89,0.0,0.99927,0.0,0.13252]
[1777652000077,53.36,78439.32,0.0,0.99927,0.0,0.13276]
[1777652001084,53.36,78438.15,0.0,0.99927,0.0,0.13293]
[1777652002091,53.36,78433.22,0.0,0.99927,0.0,0.13366]
[1777652003098,53.36,78426.21,0.0,0.99926,0.0,0.13471]
[1777652004105,53.36,78425.17,0.0,0.99926,0.0,0.13487]
[1777652005015,53.36,78425.17,0.0,0.99926,0.0,0.13487]
[1777652005079,53.36,78425.17,0.0,0.99926,0.0,0.13487]
[1777652005112,53.36,78422.47,0.0,0.99926,0.0,0.13527]
[1777652005344,53.36,78422.47,0.0,0.99926,0.0,0.13527]
[1777652006119,53.36,78419.37,0.0,0.99926,0.0,0.13574]
[1777652007126,53.36,78415.49,0.0,0.99925,0.0,0.13633]
[1777652008132,53.36,78413.13,0.0,0.99925,0.0,0.13669]
[1777652010147,53.36,78411.93,0.0,0.99925,0.0,0.13687]
[1777652011155,53.36,78407.78,0.0,0.99925,0.0,0.13719]
[1777652013168,53.36,78406.61,0.0,0.99925,0.0,0.13737]
[1777652015182,53.36,78403.09,0.0,0.99924,0.0,0.13791]
[1777652017196,53.36,78400.99,0.0,0.99924,0.0,0.13823]
[1777652018204,53.36,78398.54,0.0,0.99924,0.0,0.13861]
[1777652020041,53.36,78398.54,0.0,0.99924,0.0,0.13861]
[1777652021000,53.36,78402.15,0.0,0.99924,0.0,0.13805]
[1777652021224,53.36,78405.63,0.0,0.99924,0.0,0.13752]
[1777652022231,53.36,78403.07,0.0,0.99924,0.0,0.13791]
[1777652024245,53.36,78404.83,0.0,0.99924,0.0,0.13764]
[1777652027265,53.36,78403.68,0.0,0.99924,0.0,0.13782]
[1777652028273,53.36,78399.63,0.0,0.99924,0.0,0.13844]
[1777652029280,53.36,78398.69,0.0,0.99924,0.0,0.13858]
[1777652032301,53.36,78398.07,0.0,0.99924,0.0,0.13868]
[1777652033308,53.36,78399.26,0.0,0.99924,0.0,0.13849]
[1777652035322,53.36,78398.32,0.0,0.99924,0.0,0.13864]
[1777652036329,53.36,78397.2,0.0,0.99924,0.0,0.13881]
[1777652037336,53.36,78394.43,0.0,0.99923,0.0,0.13924]
[1777652038343,53.36,78392.6,0.0,0.99923,0.0,0.13952]
[1777652042371,53.36,78393.53,0.0,0.99923,0.0,0.13938]
[1777652043378,53.36,78394.67,0.0,0.99923,0.0,0.1392]
[1777652046399,53.36,78396.92,0.0,0.99924,0.0,0.13886]
[1777652048413,53.36,78395.63,0.0,0.99923,0.0,0.13906]
[1777652050427,53.36,78394.69,0.0,0.99923,0.0,0.1392]
[1777652051434,53.36,78392.66,0.0,0.99923,0.0,0.13951]
[1777652054454,53.36,78396.4,0.0,0.99924,0.0,0.13894]
[1777652056469,53.36,78395.72,0.0,0.99923,0.0,0.13904]
[1777652057476,53.36,78393.76,0.0,0.99923,0.0,0.13934]
[1777652060497,53.36,78395.46,0.0,0.99923,0.0,0.13908]
[1777652061504,53.36,78397.33,0.0,0.99924,0.0,0.13879]
[1777652064525,53.36,78399.78,0.0,0.99924,0.0,0.13841]
[1777652067545,53.36,78398.86,0.0,0.99924,0.0,0.13856]
[1777652068553,53.36,78399.97,0.0,0.99924,0.0,0.13839]
[1777652069559,53.36,78404.38,0.0,0.99924,0.0,0.13771]
[1777652070567,53.36,78405.95,0.0,0.99924,0.0,0.13747]
[1777652072581,53.36,78406.75,0.0,0.99925,0.0,0.13703]
[1777652075602,53.36,78408.16,0.0,0.99925,0.0,0.13682]
[1777652078623,53.36,78406.49,0.0,0.99925,0.0,0.13707]
[1777652080637,53.36,78409.33,0.0,0.99925,0.0,0.13664]
[1777652081644,53.36,78408.74,0.0,0.99925,0.0,0.13673]
[1777652085672,53.36,78405.88,0.0,0.99925,0.0,0.13716]
[1777652086678,53.36,78400.94,0.0,0.99924,0.0,0.13792]
[1777652087685,53.36,78401.82,0.0,0.99924,0.0,0.13778]
[1777652088693,53.36,78400.03,0.0,0.99924,0.0,0.13806]
[1777652089700,53.36,78398.87,0.0,0.99924,0.0,0.13824]
[1777652090707,53.36,78397.53,0.0,0.99924,0.0,0.13844]
[1777652092721,53.36,78394.91,0.0,0.99924,0.0,0.13885]
[1777652093728,53.36,78395.54,0.0,0.99924,0.0,0.13875]
[1777652096749,53.36,78393.72,0.0,0.99923,0.0,0.13903]
[1777652097756,53.36,78386.26,0.0,0.99923,0.0,0.14019]
[1777652098763,53.36,78383.87,0.0,0.99923,0.0,0.14056]
[1777652099770,53.36,78381.73,0.0,0.99922,0.0,0.1409]
[1777652101193,53.36,78381.73,0.0,0.99922,0.0,0.1409]
[1777652100777,53.36,78374.22,0.0,0.99922,0.0,0.14208]
[1777652101334,53.36,78374.22,0.0,0.99922,0.0,0.14208]
[1777652101452,53.36,78374.22,0.0,0.99922,0.0,0.14208]
[1777652101784,53.36,78371.07,0.0,0.99921,0.0,0.14257]
[1777652102791,53.36,78373.24,0.0,0.99922,0.0,0.14223]
[1777652103798,53.36,78370.78,0.0,0.99921,0.0,0.14262]
[1777652104805,53.36,78370.1,0.0,0.99921,0.0,0.14273]
[1777652105812,53.36,78369.04,0.0,0.99921,0.0,0.1429]
[1777652107826,53.36,78367.9,0.0,0.99921,0.0,0.14308]
[1777652108833,53.36,78363.33,0.0,0.99921,0.0,0.1438]
[1777652109840,53.36,78362.52,0.0,0.99921,0.0,0.14393]
[1777652110847,53.36,78361.16,0.0,0.9992,0.0,0.14415]
[1777652111854,53.36,78351.34,0.0,0.99919,0.0,0.14573]
[1777652112861,53.36,78351.9,0.0,0.99919,0.0,0.14564]
[1777652113868,53.36,78350.18,0.0,0.99919,0.0,0.14591]
[1777652115882,53.36,78349.44,0.0,0.99919,0.0,0.14603]
[1777652116889,53.36,78350.24,0.0,0.99919,0.0,0.1459]
[1777652117896,53.36,78357.43,0.0,0.9992,0.0,0.14475]
[1777652120919,53.36,78359.94,0.0,0.9992,0.0,0.14434]
[1777652121924,53.36,78363.96,0.0,0.99921,0.0,0.1437]
[1777652122931,53.36,78363.14,0.0,0.99921,0.0,0.14383]
[1777652123938,53.36,78361.32,0.0,0.9992,0.0,0.14412]
[1777652124944,53.36,78359.43,0.0,0.9992,0.0,0.14443]
[1777652126959,53.36,78361.79,0.0,0.9992,0.0,0.14405]
[1777652127965,53.36,78362.69,0.0,0.99921,0.0,0.1439]
[1777652128973,53.36,78368.92,0.0,0.99921,0.0,0.14291]
[1777652130989,53.36,78377.19,0.0,0.99922,0.0,0.14161]
[1777652131995,53.36,78384.08,0.0,0.99923,0.0,0.14021]
[1777652133002,53.36,78385.26,0.0,0.99923,0.0,0.14002]
[1777652134009,53.36,78385.91,0.0,0.99923,0.0,0.13992]
[1777652135016,53.36,78388.73,0.0,0.99923,0.0,0.13949]
[1777652139044,53.36,78388.03,0.0,0.99923,0.0,0.13959]
[1777652140051,53.36,78386.82,0.0,0.99923,0.0,0.13978]
[1777652142065,53.36,78385.83,0.0,0.99923,0.0,0.13994]
[1777652146093,53.36,78385.31,0.0,0.99923,0.0,0.14002]
[1777652147100,53.36,78384.42,0.0,0.99923,0.0,0.14016]
[1777652148107,53.36,78388.69,0.0,0.99923,0.0,0.13949]
[1777652149114,53.36,78390.44,0.0,0.99923,0.0,0.13922]
[1777652150121,53.36,78391.27,0.0,0.99923,0.0,0.13909]
[1777652153141,53.36,78384.03,0.0,0.99923,0.0,0.14022]
[1777652154149,53.36,78380.93,0.0,0.99922,0.0,0.1407]
[1777652156164,53.36,78380.33,0.0,0.99922,0.0,0.14079]
[1777652157171,53.36,78380.89,0.0,0.99922,0.0,0.14071]
[1777652158179,53.36,78376.68,0.0,0.99922,0.0,0.14137]
[1777652159185,53.36,78373.83,0.0,0.99922,0.0,0.14181]
[1777652160192,53.36,78373.04,0.0,0.99922,0.0,0.14194]
[1777652161199,53.36,78376.68,0.0,0.99922,0.0,0.14137]
[1777652162206,53.36,78378.9,0.0,0.99922,0.0,0.14102]
[1777652163213,53.36,78380.7,0.0,0.99922,0.0,0.14074]
[1777652164220,53.36,78379.02,0.0,0.99922,0.0,0.141]
[1777652165227,53.36,78377.99,0.0,0.99922,0.0,0.14116]
[1777652169255,53.36,78379.02,0.0,0.99922,0.0,0.141]
[1777652174298,53.36,78378.41,0.0,0.99922,0.0,0.14109]
[1777652175305,53.36,78371.42,0.0,0.99922,0.0,0.14219]
[1777652177319,53.36,78374.78,0.0,0.99922,0.0,0.14166]
[1777652178326,53.36,78376.79,0.0,0.99922,0.0,0.14135]
[1777652179333,53.36,78377.48,0.0,0.99922,0.0,0.14124]
[1777652180340,53.36,78376.18,0.0,0.99922,0.0,0.14144]
[1777652181347,53.36,78374.73,0.0,0.99922,0.0,0.14167]
[1777652184368,53.36,78377.37,0.0,0.99922,0.0,0.14126]
[1777652186382,53.36,78376.74,0.0,0.99922,0.0,0.14136]
[1777652189403,53.36,78377.42,0.0,0.99922,0.0,0.14125]
[1777652190410,53.36,78374.8,0.0,0.99922,0.0,0.14166]
[1777652191417,53.36,78364.76,0.0,0.99921,0.0,0.14292]
[1777652192423,53.36,78358.73,0.0,0.9992,0.0,0.14388]
[1777652194847,53.36,78358.36,0.0,0.9992,0.0,0.14394]
[1777652194915,53.36,78346.28,0.0,0.99919,0.0,0.14588]
[1777652196348,53.36,78346.28,0.0,0.99919,0.0,0.14588]
[1777652195445,53.36,78341.43,0.0,0.99919,0.0,0.14667]
[1777652196452,53.36,78339.92,0.0,0.99919,0.0,0.14691]
[1777652201487,53.36,78338.87,0.0,0.99919,0.0,0.14708]
[1777652202495,53.36,78337.28,0.0,0.99918,0.0,0.14734]
[1777652203501,53.36,78342.45,0.0,0.99919,0.0,0.1465]
[1777652205515,53.36,78343.12,0.0,0.99919,0.0,0.14639]
[1777652208297,53.36,78341.62,0.0,0.99919,0.0,0.14663]
[1777652209543,53.36,78344.37,0.0,0.99919,0.0,0.14619]
[1777652210550,53.36,78345.99,0.0,0.99919,0.0,0.14593]
[1777652211556,53.36,78347.72,0.0,0.99919,0.0,0.14565]
[1777652214579,53.36,78348.58,0.0,0.9992,0.0,0.14551]
[1777652215585,53.36,78351.83,0.0,0.9992,0.0,0.14499]
[1777652216593,53.36,78352.61,0.0,0.9992,0.0,0.14486]
[1777652217599,53.36,78354.43,0.0,0.9992,0.0,0.14457]
[1777652218607,53.36,78358.9,0.0,0.99921,0.0,0.14385]
[1777652219613,53.36,78359.93,0.0,0.99921,0.0,0.14369]
[1777652221628,53.36,78358.56,0.0,0.9992,0.0,0.14391]
[1777652223643,53.36,78359.66,0.0,0.99921,0.0,0.14373]
[1777652224650,53.36,78370.06,0.0,0.99922,0.0,0.14208]
[1777652225657,53.36,78370.4,0.0,0.99922,0.0,0.14203]
[1777652226664,53.36,78365.34,0.0,0.99921,0.0,0.14283]
[1777652228181,53.36,78364.13,0.0,0.99921,0.0,0.14302]
[1777652228678,53.36,78365.9,0.0,0.99921,0.0,0.14274]
[1777652229685,53.36,78365.21,0.0,0.99921,0.0,0.14285]
[1777652230692,53.36,78368.66,0.0,0.99921,0.0,0.1423]
[1777652234720,53.36,78367.9,0.0,0.99921,0.0,0.14242]
[1777652235727,53.36,78368.51,0.0,0.99921,0.0,0.14233]
[1777652237742,53.36,78367.88,0.0,0.99921,0.0,0.14243]
[1777652240763,53.36,78364.3,0.0,0.99921,0.0,0.14299]
[1777652241770,53.36,78363.5,0.0,0.99921,0.0,0.14312]
[1777652242777,53.36,78362.48,0.0,0.99921,0.0,0.14328]
[1777652245797,53.36,78361.2,0.0,0.99921,0.0,0.14349]
[1777652248819,53.36,78363.83,0.0,0.99921,0.0,0.14307]
[1777652250833,53.36,78366.16,0.0,0.99921,0.0,0.1427]
[1777652251840,53.36,78367.57,0.0,0.99922,0.0,0.14215]
[1777652253854,53.36,78368.29,0.0,0.99922,0.0,0.14204]
[1777652254861,53.36,78369.57,0.0,0.99922,0.0,0.14184]
[1777652255867,53.36,78370.58,0.0,0.99922,0.0,0.14168]
[1777652260903,53.36,78371.31,0.0,0.99922,0.0,0.14156]
[1777652261910,53.36,78372.12,0.0,0.99922,0.0,0.14144]
[1777652262919,53.36,78373.2,0.0,0.99922,0.0,0.14127]
[1777652264933,53.36,78374.96,0.0,0.99922,0.0,0.14099]
[1777652266947,53.36,78376.44,0.0,0.99922,0.0,0.14076]
[1777652267954,53.36,78372.92,0.0,0.99922,0.0,0.14131]
[1777652268961,53.36,78365.36,0.0,0.99921,0.0,0.1425]
[1777652270254,53.36,78364.48,0.0,0.99921,0.0,0.14264]
[1777652271986,53.36,78362.22,0.0,0.99921,0.0,0.143]
[1777652272991,53.36,78352.04,0.0,0.9992,0.0,0.14462]
[1777652274092,53.36,78352.04,0.0,0.9992,0.0,0.14462]
[1777652274121,53.36,78353.32,0.0,0.9992,0.0,0.14442]
[1777652275344,53.36,78353.32,0.0,0.9992,0.0,0.14442]
[1777652277019,53.36,78368.44,0.0,0.99922,0.0,0.14201]
[1777652278026,53.36,78371.41,0.0,0.99922,0.0,0.14155]
[1777652279006,53.36,78371.41,0.0,0.99922,0.0,0.14155]
[1777652279081,53.36,78371.41,0.0,0.99922,0.0,0.14155]
[1777652279107,53.36,78370.67,0.0,0.99922,0.0,0.14166]
[1777652283061,53.36,78367.2,0.0,0.99921,0.0,0.14221]
[1777652286841,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652286893,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287013,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287080,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287296,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287332,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287343,53.36,78369.05,0.0,0.99922,0.0,0.14192]
[1777652287395,53.36,78368.85,0.0,0.99922,0.0,0.14195]
[1777652287581,53.36,78368.85,0.0,0.99922,0.0,0.14195]
[1777652293131,53.36,78367.37,0.0,0.99922,0.0,0.14218]
[1777652296156,53.36,78366.3,0.0,0.99921,0.0,0.14235]
[1777652296239,53.36,78366.3,0.0,0.99921,0.0,0.14235]
[1777652296336,53.36,78366.3,0.0,0.99921,0.0,0.14235]
[1777652296343,53.36,78366.3,0.0,0.99921,0.0,0.14235]
[1777652296428,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296472,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296579,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296714,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296832,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296910,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296964,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652296980,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652297087,53.36,78367.04,0.0,0.99921,0.0,0.14224]
[1777652297160,53.36,78367.3,0.0,0.99922,0.0,0.14219]
[1777652302194,53.36,78368.83,0.0,0.99922,0.0,0.14195]
[1777652303203,53.36,78364.62,0.0,0.99921,0.0,0.14262]
[1777652304210,53.36,78352.66,0.0,0.9992,0.0,0.14452]
[1777652305217,53.36,78347.01,0.0,0.9992,0.0,0.14543]
[1777652306183,53.36,78347.01,0.0,0.9992,0.0,0.14543]
[1777652306192,53.36,78347.01,0.0,0.9992,0.0,0.14543]
[1777652306332,53.36,78347.01,0.0,0.9992,0.0,0.14543]
[1777652306464,53.36,78347.01,0.0,0.9992,0.0,0.14543]
[1777652306425,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652306583,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652306589,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652306832,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652307291,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652307333,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652307367,53.36,78346.95,0.0,0.9992,0.0,0.14544]
[1777652307457,53.36,78346.98,0.0,0.9992,0.0,0.14544]
[1777652307578,53.36,78346.98,0.0,0.9992,0.0,0.14544]
[1777652313274,53.36,78346.4,0.0,0.9992,0.0,0.1452]
[1777652318308,53.36,78349.32,0.0,0.9992,0.0,0.14473]
[1777652323344,53.36,78349.86,0.0,0.9992,0.0,0.14464]
[1777652323988,53.36,78349.86,0.0,0.9992,0.0,0.14464]
[1777652324063,53.36,78349.86,0.0,0.9992,0.0,0.14464]
[1777652324077,53.36,78349.86,0.0,0.9992,0.0,0.14464]
[1777652324195,53.36,78349.86,0.0,0.9992,0.0,0.14464]
[1777652324351,53.36,78347.06,0.0,0.9992,0.0,0.14509]
[1777652325536,53.36,78346.36,0.0,0.9992,0.0,0.14521]
[1777652325578,53.36,78346.36,0.0,0.9992,0.0,0.14521]
[1777652325626,53.36,78346.36,0.0,0.9992,0.0,0.14521]
[1777652327325,53.36,78346.49,0.0,0.9992,0.0,0.14518]
[1777652327574,53.36,78345.82,0.0,0.9992,0.0,0.14529]
[1777652327619,53.36,78345.82,0.0,0.9992,0.0,0.14529]
[1777652328379,53.36,78345.68,0.0,0.9992,0.0,0.14531]
[1777652331331,53.36,78346.39,0.0,0.9992,0.0,0.1452]
[1777652331400,53.36,78343.75,0.0,0.99919,0.0,0.14563]
[1777652331574,53.36,78343.75,0.0,0.99919,0.0,0.14563]
[1777652331647,53.36,78343.75,0.0,0.99919,0.0,0.14563]
[1777652332407,53.36,78343.76,0.0,0.99919,0.0,0.14562]
[1777652333694,53.36,78343.38,0.0,0.99919,0.0,0.14569]
[1777652333817,53.36,78343.38,0.0,0.99919,0.0,0.14569]
[1777652333836,53.36,78343.38,0.0,0.99919,0.0,0.14569]
[1777652335328,53.36,78342.98,0.0,0.99919,0.0,0.14575]
[1777652335574,53.36,78342.78,0.0,0.99919,0.0,0.14578]
[1777652335687,53.36,78342.78,0.0,0.99919,0.0,0.14578]
[1777652336435,53.36,78332.89,0.0,0.99918,0.0,0.14739]
[1777652337442,53.36,78328.29,0.0,0.99918,0.0,0.14814]
[1777652338449,53.36,78325.27,0.0,0.99918,0.0,0.14864]
[1777652339332,53.36,78325.27,0.0,0.99918,0.0,0.14864]
[1777652339456,53.36,78331.81,0.0,0.99918,0.0,0.14756]
[1777652339575,53.36,78331.81,0.0,0.99918,0.0,0.14756]
[1777652340463,53.36,78338.26,0.0,0.99919,0.0,0.14651]
[1777652341473,53.36,78333.4,0.0,0.99918,0.0,0.1473]
[1777652342480,53.36,78329.62,0.0,0.99918,0.0,0.14792]
[1777652343487,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652343625,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652343708,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652343835,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652343973,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652344079,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652344096,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652344338,53.36,78323.7,0.0,0.99917,0.0,0.14889]
[1777652344494,53.36,78323.98,0.0,0.99917,0.0,0.14885]
[1777652344896,53.36,78323.98,0.0,0.99917,0.0,0.14885]
[1777652344945,53.36,78323.98,0.0,0.99917,0.0,0.14885]
[1777652345079,53.36,78323.98,0.0,0.99917,0.0,0.14885]
[1777652345502,53.36,78326.4,0.0,0.99918,0.0,0.14845]
[1777652347515,53.36,78331.5,0.0,0.99918,0.0,0.14761]
[1777652348522,53.36,78336.49,0.0,0.99919,0.0,0.1468]
[1777652349063,53.36,78336.49,0.0,0.99919,0.0,0.1468]
[1777652349078,53.36,78336.49,0.0,0.99919,0.0,0.1468]
[1777652349337,53.36,78336.49,0.0,0.99919,0.0,0.1468]
[1777652349394,53.36,78336.49,0.0,0.99919,0.0,0.1468]
[1777652349529,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652349538,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652349578,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652349671,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652350953,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652350964,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652351083,53.36,78341.38,0.0,0.99919,0.0,0.14601]
[1777652351158,53.36,78340.23,0.0,0.99919,0.0,0.14619]
[1777652353333,53.36,78339.39,0.0,0.99919,0.0,0.14633]
[1777652353584,53.36,78339.32,0.0,0.99919,0.0,0.14634]
[1777652353642,53.36,78339.32,0.0,0.99919,0.0,0.14634]
[1777652353743,53.36,78339.93,0.0,0.99919,0.0,0.14624]
[1777652357323,53.36,78340.78,0.0,0.99919,0.0,0.14611]
[1777652357334,53.36,78340.78,0.0,0.99919,0.0,0.14611]
[1777652357424,53.36,78340.05,0.0,0.99919,0.0,0.14622]
[1777652357581,53.36,78340.05,0.0,0.99919,0.0,0.14622]
[1777652357668,53.36,78340.05,0.0,0.99919,0.0,0.14622]
[1777652358335,53.36,78340.05,0.0,0.99919,0.0,0.14622]
[1777652358451,53.36,78340.05,0.0,0.99919,0.0,0.14622]
[1777652358486,53.36,78339.57,0.0,0.99919,0.0,0.1463]
[1777652358565,53.36,78339.57,0.0,0.99919,0.0,0.1463]
[1777652358584,53.36,78339.57,0.0,0.99919,0.0,0.1463]
[1777652361330,53.36,78339.3,0.0,0.99919,0.0,0.14635]
[1777652361579,53.36,78337.91,0.0,0.99919,0.0,0.14657]
[1777652361590,53.36,78337.91,0.0,0.99919,0.0,0.14657]
[1777652361613,53.36,78337.98,0.0,0.99919,0.0,0.14656]
[1777652365330,53.36,78338.21,0.0,0.99919,0.0,0.14652]
[1777652365575,53.36,78337.96,0.0,0.99919,0.0,0.14656]
[1777652365690,53.36,78337.96,0.0,0.99919,0.0,0.14656]
[1777652365791,53.36,78338.25,0.0,0.99919,0.0,0.14652]
[1777652369324,53.36,78338.28,0.0,0.99919,0.0,0.14651]
[1777652369426,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652369582,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652369722,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652369777,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652369831,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652369976,53.36,78340.56,0.0,0.99919,0.0,0.14614]
[1777652370025,53.36,78342.37,0.0,0.99919,0.0,0.14585]
[1777652371560,53.36,78340.6,0.0,0.99919,0.0,0.14613]
[1777652371582,53.36,78340.6,0.0,0.99919,0.0,0.14613]
[1777652371622,53.36,78340.6,0.0,0.99919,0.0,0.14613]
[1777652371766,53.36,78340.6,0.0,0.99919,0.0,0.14613]
[1777652371834,53.36,78340.6,0.0,0.99919,0.0,0.14613]
[1777652371882,53.36,78336.75,0.0,0.99919,0.0,0.14643]
[1777652373332,53.36,78336.75,0.0,0.99919,0.0,0.14643]
[1777652373576,53.36,78337.43,0.0,0.99919,0.0,0.14632]
[1777652373714,53.36,78337.43,0.0,0.99919,0.0,0.14632]
[1777652373815,53.36,78337.72,0.0,0.99919,0.0,0.14627]
[1777652377335,53.36,78339.29,0.0,0.99919,0.0,0.14601]
[1777652377582,53.36,78338.47,0.0,0.99919,0.0,0.14615]
[1777652377700,53.36,78338.47,0.0,0.99919,0.0,0.14615]
[1777652377758,53.36,78338.47,0.0,0.99919,0.0,0.14615]
[1777652380051,53.36,78340.01,0.0,0.99919,0.0,0.1459]
[1777652380075,53.36,78340.01,0.0,0.99919,0.0,0.1459]
[1777652380176,53.36,78340.01,0.0,0.99919,0.0,0.1459]
[1777652380277,53.36,78333.32,0.0,0.99919,0.0,0.14698]
[1777652381254,53.36,78333.32,0.0,0.99919,0.0,0.14698]
[1777652381265,53.36,78333.32,0.0,0.99919,0.0,0.14698]
[1777652381334,53.36,78333.32,0.0,0.99919,0.0,0.14698]
[1777652383326,53.36,78332.27,0.0,0.99918,0.0,0.14715]
[1777652383446,53.36,78332.27,0.0,0.99918,0.0,0.14715]
[1777652383548,53.36,78332.01,0.0,0.99918,0.0,0.1472]
[1777652383576,53.36,78332.01,0.0,0.99918,0.0,0.1472]
[1777652383824,53.36,78332.01,0.0,0.99918,0.0,0.1472]
[1777652383835,53.36,78332.01,0.0,0.99918,0.0,0.1472]
[1777652384538,53.36,78331.48,0.0,0.99918,0.0,0.14728]
[1777652385780,53.36,78327.54,0.0,0.99918,0.0,0.14793]
[1777652387337,53.36,78327.54,0.0,0.99918,0.0,0.14793]
[1777652387466,53.36,78327.54,0.0,0.99918,0.0,0.14793]
[1777652387567,53.36,78327.78,0.0,0.99918,0.0,0.14789]
[1777652387577,53.36,78327.78,0.0,0.99918,0.0,0.14789]
[1777652387828,53.36,78327.78,0.0,0.99918,0.0,0.14789]
[1777652387928,53.36,78327.78,0.0,0.99918,0.0,0.14789]
[1777652387929,53.36,78321.97,0.0,0.99917,0.0,0.14884]
[1777652389809,53.36,78318.64,0.0,0.99917,0.0,0.14939]
[1777652391344,53.36,78318.64,0.0,0.99917,0.0,0.14939]
[1777652391394,53.36,78314.6,0.0,0.99917,0.0,0.15006]
[1777652391783,53.36,78314.6,0.0,0.99917,0.0,0.15006]
[1777652391823,53.36,78315.68,0.0,0.99917,0.0,0.14988]
[1777652392720,53.36,78315.68,0.0,0.99917,0.0,0.14988]
[1777652392746,53.36,78315.68,0.0,0.99917,0.0,0.14988]
[1777652392834,53.36,78315.68,0.0,0.99917,0.0,0.14988]
[1777652395329,53.36,78316.4,0.0,0.99917,0.0,0.14976]
[1777652395577,53.36,78316.4,0.0,0.99917,0.0,0.14976]
[1777652395387,53.36,78313.12,0.0,0.99917,0.0,0.15031]
[1777652395599,53.36,78313.12,0.0,0.99917,0.0,0.15031]
[1777652395851,53.36,78313.69,0.0,0.99917,0.0,0.15021]
[1777652397865,53.36,78316.86,0.0,0.99917,0.0,0.14969]
[1777652398591,53.36,78316.86,0.0,0.99917,0.0,0.14969]
[1777652398713,53.36,78316.86,0.0,0.99917,0.0,0.14969]
[1777652398826,53.36,78316.86,0.0,0.99917,0.0,0.14969]
[1777652398837,53.36,78316.86,0.0,0.99917,0.0,0.14969]
[1777652398872,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652400059,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652400077,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652400095,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652400202,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652400336,53.36,78323.0,0.0,0.99918,0.0,0.14867]
[1777652401343,53.36,78324.45,0.0,0.99918,0.0,0.14843]
[1777652401584,53.36,78324.45,0.0,0.99918,0.0,0.14843]
[1777652401614,53.36,78323.94,0.0,0.99918,0.0,0.14852]
[1777652401893,53.36,78331.48,0.0,0.99918,0.0,0.14728]
[1777652402900,53.36,78333.05,0.0,0.99919,0.0,0.14703]
[1777652405326,53.36,78334.37,0.0,0.99919,0.0,0.14681]
[1777652405580,53.36,78334.37,0.0,0.99919,0.0,0.14681]
[1777652405389,53.36,78339.36,0.0,0.99919,0.0,0.146]
[1777652405660,53.36,78339.36,0.0,0.99919,0.0,0.146]
[1777652405921,53.36,78335.94,0.0,0.99919,0.0,0.14656]
[1777652409718,53.36,78328.32,0.0,0.99918,0.0,0.1478]
[1777652410591,53.36,78328.32,0.0,0.99918,0.0,0.1478]
[1777652410593,53.36,78324.95,0.0,0.99918,0.0,0.14835]
[1777652410655,53.36,78324.95,0.0,0.99918,0.0,0.14835]
[1777652411585,53.36,78324.95,0.0,0.99918,0.0,0.14835]
[1777652410956,53.36,78318.39,0.0,0.99917,0.0,0.14943]
[1777652411830,53.36,78318.39,0.0,0.99917,0.0,0.14943]
[1777652411964,53.36,78318.39,0.0,0.99917,0.0,0.14943]
[1777652412526,53.36,78318.39,0.0,0.99917,0.0,0.14943]
[1777652412585,53.36,78318.39,0.0,0.99917,0.0,0.14943]
[1777652412027,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652412637,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652412832,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413046,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413078,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413330,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413413,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413578,53.36,78316.29,0.0,0.99917,0.0,0.14978]
[1777652413431,53.36,78313.44,0.0,0.99917,0.0,0.15025]
[1777652413830,53.36,78313.44,0.0,0.99917,0.0,0.15025]
[1777652413954,53.36,78313.44,0.0,0.99917,0.0,0.15025]
[1777652414075,53.36,78313.44,0.0,0.99917,0.0,0.15025]
[1777652414325,53.36,78313.44,0.0,0.99917,0.0,0.15025]
[1777652414425,53.36,78313.67,0.0,0.99917,0.0,0.15021]
[1777652416998,53.36,78305.71,0.0,0.99916,0.0,0.15154]
[1777652418005,53.36,78300.9,0.0,0.99915,0.0,0.15235]
[1777652419012,53.36,78298.28,0.0,0.99915,0.0,0.15279]
[1777652420019,53.36,78296.36,0.0,0.99915,0.0,0.15311]
[1777652420818,53.36,78296.36,0.0,0.99915,0.0,0.15311]
[1777652421025,53.36,78298.62,0.0,0.99915,0.0,0.15273]
[1777652422033,53.36,78295.51,0.0,0.99915,0.0,0.15326]
[1777652423040,53.36,78285.51,0.0,0.99914,0.0,0.15496]
[1777652424047,53.36,78286.09,0.0,0.99914,0.0,0.15486]
[1777652425362,53.36,78286.09,0.0,0.99914,0.0,0.15486]
[1777652425438,53.36,78286.09,0.0,0.99914,0.0,0.15486]
[1777652425503,53.36,78286.09,0.0,0.99914,0.0,0.15486]
[1777652425581,53.36,78286.09,0.0,0.99914,0.0,0.15486]
[1777652425826,53.36,78285.45,0.0,0.99914,0.0,0.15497]
[1777652426061,53.36,78285.71,0.0,0.99914,0.0,0.15492]
[1777652427067,53.36,78286.39,0.0,0.99914,0.0,0.15481]
[1777652430089,53.36,78292.24,0.0,0.99914,0.0,0.15381]
[1777652431096,53.36,78296.29,0.0,0.99915,0.0,0.15278]
[1777652432569,53.36,78296.29,0.0,0.99915,0.0,0.15278]
[1777652432579,53.36,78296.29,0.0,0.99915,0.0,0.15278]
[1777652432103,53.36,78298.52,0.0,0.99915,0.0,0.1524]
[1777652432681,53.36,78298.52,0.0,0.99915,0.0,0.1524]
[1777652432836,53.36,78298.52,0.0,0.99915,0.0,0.1524]
[1777652434117,53.36,78297.78,0.0,0.99915,0.0,0.15253]
[1777652435126,53.36,78292.68,0.0,0.99915,0.0,0.15339]
[1777652436133,53.36,78289.86,0.0,0.99914,0.0,0.15387]
[1777652437104,53.36,78289.86,0.0,0.99914,0.0,0.15387]
[1777652437123,53.36,78289.86,0.0,0.99914,0.0,0.15387]
[1777652437260,53.36,78289.86,0.0,0.99914,0.0,0.15387]
[1777652437337,53.36,78289.86,0.0,0.99914,0.0,0.15387]
[1777652440161,53.36,78294.97,0.0,0.99915,0.0,0.153]
[1777652441065,53.36,78294.97,0.0,0.99915,0.0,0.153]
[1777652441082,53.36,78294.97,0.0,0.99915,0.0,0.153]
[1777652441134,53.36,78294.97,0.0,0.99915,0.0,0.153]
[1777652441333,53.36,78294.97,0.0,0.99915,0.0,0.153]
[1777652441429,53.36,78298.29,0.0,0.99915,0.0,0.15244]
[1777652442175,53.36,78297.67,0.0,0.99915,0.0,0.15255]
[1777652443203,53.36,78301.67,0.0,0.99916,0.0,0.15188]
[1777652444209,53.36,78305.41,0.0,0.99916,0.0,0.15125]
[1777652445216,53.36,78308.29,0.0,0.99916,0.0,0.15077]
[1777652446223,53.36,78315.14,0.0,0.99917,0.0,0.14963]
[1777652447230,53.36,78317.42,0.0,0.99917,0.0,0.14925]
[1777652447810,53.36,78317.42,0.0,0.99917,0.0,0.14925]
[1777652447829,53.36,78317.42,0.0,0.99917,0.0,0.14925]
[1777652447898,53.36,78317.42,0.0,0.99917,0.0,0.14925]
[1777652448076,53.36,78317.42,0.0,0.99917,0.0,0.14925]
[1777652450251,53.36,78318.88,0.0,0.99917,0.0,0.14901]
[1777652451258,53.36,78322.51,0.0,0.99918,0.0,0.14842]
[1777652452265,53.36,78324.69,0.0,0.99918,0.0,0.14806]
[1777652453272,53.36,78327.06,0.0,0.99918,0.0,0.14767]
[1777652453769,53.36,78327.06,0.0,0.99918,0.0,0.14767]
[1777652453783,53.36,78327.06,0.0,0.99918,0.0,0.14767]
[1777652453832,53.36,78327.06,0.0,0.99918,0.0,0.14767]
[1777652454279,53.36,78327.9,0.0,0.99918,0.0,0.14753]
[1777652457300,53.36,78330.72,0.0,0.99918,0.0,0.14707]
[1777652458307,53.36,78328.96,0.0,0.99918,0.0,0.14736]
[1777652459314,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460314,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460336,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460450,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460578,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460586,53.36,78329.67,0.0,0.99918,0.0,0.14724]
[1777652460551,53.36,78330.53,0.0,0.99918,0.0,0.1471]
[1777652460830,53.36,78330.53,0.0,0.99918,0.0,0.1471]
[1777652463346,53.36,78327.82,0.0,0.99918,0.0,0.14755]
[1777652464353,53.36,78325.67,0.0,0.99918,0.0,0.1479]
[1777652465184,53.36,78325.67,0.0,0.99918,0.0,0.1479]
[1777652465331,53.36,78325.67,0.0,0.99918,0.0,0.1479]
[1777652465334,53.36,78325.67,0.0,0.99918,0.0,0.1479]
[1777652465360,53.36,78324.16,0.0,0.99918,0.0,0.14815]
[1777652468381,53.36,78324.6,0.0,0.99918,0.0,0.14807]
[1777652469388,53.36,78322.39,0.0,0.99918,0.0,0.14844]
[1777652470394,53.36,78322.89,0.0,0.99918,0.0,0.14835]
[1777652472409,53.36,78323.92,0.0,0.99918,0.0,0.14818]
[1777652473417,53.36,78324.5,0.0,0.99918,0.0,0.14809]
[1777652474245,53.36,78324.5,0.0,0.99918,0.0,0.14809]
[1777652474328,53.36,78324.5,0.0,0.99918,0.0,0.14809]
[1777652474361,53.36,78324.5,0.0,0.99918,0.0,0.14809]
[1777652474424,53.36,78323.57,0.0,0.99918,0.0,0.14824]
[1777652477445,53.36,78322.72,0.0,0.99918,0.0,0.14838]
[1777652478453,53.36,78323.88,0.0,0.99918,0.0,0.14819]
[1777652479460,53.36,78323.3,0.0,0.99918,0.0,0.14829]
[1777652480467,53.36,78323.72,0.0,0.99918,0.0,0.14822]
[1777652480950,53.36,78323.72,0.0,0.99918,0.0,0.14822]
[1777652481064,53.36,78323.72,0.0,0.99918,0.0,0.14822]
[1777652481474,53.36,78323.26,0.0,0.99918,0.0,0.14829]
[1777652482927,53.36,78323.77,0.0,0.99918,0.0,0.14821]
[1777652482969,53.36,78323.77,0.0,0.99918,0.0,0.14821]
[1777652483052,53.36,78323.77,0.0,0.99918,0.0,0.14821]
[1777652483119,53.36,78323.77,0.0,0.99918,0.0,0.14821]
[1777652483488,53.36,78328.94,0.0,0.99918,0.0,0.14736]
[1777652484495,53.36,78331.1,0.0,0.99919,0.0,0.14701]
[1777652485502,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486289,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486331,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486392,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486535,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486582,53.36,78336.8,0.0,0.99919,0.0,0.14609]
[1777652486580,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652486678,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652486841,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487075,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487207,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487328,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487578,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487614,53.36,78340.47,0.0,0.99919,0.0,0.14549]
[1777652487582,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652487750,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652487829,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652487881,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488023,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488076,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488136,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488329,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488582,53.36,78342.15,0.0,0.9992,0.0,0.14522]
[1777652488644,53.36,78344.84,0.0,0.9992,0.0,0.14479]
[1777652488681,53.36,78344.84,0.0,0.9992,0.0,0.14479]
[1777652488841,53.36,78344.84,0.0,0.9992,0.0,0.14479]
[1777652489076,53.36,78344.84,0.0,0.9992,0.0,0.14479]
[1777652489530,53.36,78348.88,0.0,0.9992,0.0,0.14414]
[1777652490537,53.36,78350.31,0.0,0.9992,0.0,0.14391]
[1777652491544,53.36,78348.86,0.0,0.9992,0.0,0.14382]
[1777652492169,53.36,78348.86,0.0,0.9992,0.0,0.14382]
[1777652492338,53.36,78348.86,0.0,0.9992,0.0,0.14382]
[1777652492579,53.36,78348.86,0.0,0.9992,0.0,0.14382]
[1777652492604,53.36,78348.86,0.0,0.9992,0.0,0.14382]
[1777652492676,53.36,78346.68,0.0,0.9992,0.0,0.14416]
[1777652492740,53.36,78346.68,0.0,0.9992,0.0,0.14416]
[1777652492874,53.36,78346.68,0.0,0.9992,0.0,0.14416]
[1777652493011,53.36,78346.68,0.0,0.9992,0.0,0.14416]
[1777652493143,53.36,78346.68,0.0,0.9992,0.0,0.14416]
[1777652493558,53.36,78345.71,0.0,0.9992,0.0,0.14432]
[1777652494565,53.36,78350.54,0.0,0.99921,0.0,0.14355]
[1777652494834,53.36,78350.54,0.0,0.99921,0.0,0.14355]
[1777652495572,53.36,78352.5,0.0,0.99921,0.0,0.14324]
[1777652496579,53.36,78351.98,0.0,0.99921,0.0,0.14332]
[1777652497586,53.36,78348.9,0.0,0.9992,0.0,0.14381]
[1777652498593,53.36,78347.96,0.0,0.9992,0.0,0.14396]
[1777652499600,53.36,78346.16,0.0,0.9992,0.0,0.14425]
[1777652500607,53.36,78348.57,0.0,0.9992,0.0,0.14386]
[1777652502621,53.36,78350.19,0.0,0.99921,0.0,0.1436]
[1777652503628,53.36,78349.52,0.0,0.9992,0.0,0.14371]
[1777652504635,53.36,78350.28,0.0,0.99921,0.0,0.14359]
[1777652505641,53.36,78351.78,0.0,0.99921,0.0,0.14335]
[1777652506649,53.36,78350.7,0.0,0.99921,0.0,0.14352]
[1777652508663,53.36,78358.43,0.0,0.99921,0.0,0.1423]
[1777652509670,53.36,78364.34,0.0,0.99922,0.0,0.14136]
[1777652510676,53.36,78368.37,0.0,0.99922,0.0,0.14073]
[1777652512691,53.36,78367.65,0.0,0.99922,0.0,0.14084]
[1777652513698,53.36,78360.03,0.0,0.99922,0.0,0.14204]
[1777652514706,53.36,78361.64,0.0,0.99922,0.0,0.14179]
[1777652519739,53.36,78361.82,0.0,0.99922,0.0,0.14176]
[1777652520746,53.36,78363.01,0.0,0.99922,0.0,0.14157]
[1777652521754,53.36,78364.38,0.0,0.99922,0.0,0.14136]
[1777652526762,53.36,78364.5,0.0,0.99922,0.0,0.14134]
[1777652527797,53.36,78365.03,0.0,0.99922,0.0,0.14126]
[1777652528804,53.36,78365.76,0.0,0.99922,0.0,0.14114]
[1777652530031,53.36,78365.24,0.0,0.99922,0.0,0.14122]
[1777652530818,53.36,78366.02,0.0,0.99922,0.0,0.1411]
[1777652531825,53.36,78364.65,0.0,0.99922,0.0,0.14132]
[1777652532832,53.36,78365.09,0.0,0.99922,0.0,0.14125]
[1777652533839,53.36,78365.7,0.0,0.99922,0.0,0.14115]
[1777652536860,53.36,78366.29,0.0,0.99922,0.0,0.14106]
[1777652541895,53.36,78366.22,0.0,0.99922,0.0,0.14107]
[1777652546930,53.36,78365.63,0.0,0.99922,0.0,0.14116]
[1777652547938,53.36,78364.59,0.0,0.99922,0.0,0.14132]
[1777652548945,53.36,78365.86,0.0,0.99922,0.0,0.14113]
[1777652549951,53.36,78367.24,0.0,0.99922,0.0,0.14091]
[1777652552973,53.36,78370.3,0.0,0.99923,0.0,0.14011]
[1777652553980,53.36,78371.12,0.0,0.99923,0.0,0.13998]
[1777652555994,53.36,78371.65,0.0,0.99923,0.0,0.1399]
[1777652556833,53.36,78371.65,0.0,0.99923,0.0,0.1399]
[1777652556958,53.36,78371.65,0.0,0.99923,0.0,0.1399]
[1777652557001,53.36,78375.51,0.0,0.99923,0.0,0.1393]
[1777652558008,53.36,78376.42,0.0,0.99923,0.0,0.13916]
[1777652559015,53.36,78377.9,0.0,0.99923,0.0,0.13893]
[1777652560022,53.36,78387.74,0.0,0.99924,0.0,0.13741]
[1777652561029,53.36,78393.13,0.0,0.99925,0.0,0.13659]
[1777652562036,53.36,78396.42,0.0,0.99925,0.0,0.13609]
[1777652563043,53.36,78397.27,0.0,0.99925,0.0,0.13596]
[1777652564050,53.36,78397.77,0.0,0.99925,0.0,0.13588]
[1777652565057,53.36,78398.32,0.0,0.99925,0.0,0.1358]
[1777652566063,53.36,78406.68,0.0,0.99926,0.0,0.13454]
[1777652567071,53.36,78407.12,0.0,0.99926,0.0,0.13447]
[1777652568077,53.36,78406.32,0.0,0.99926,0.0,0.13459]
[1777652570092,53.36,78407.9,0.0,0.99926,0.0,0.13436]
[1777652571099,53.36,78410.54,0.0,0.99926,0.0,0.13396]
[1777652574120,53.36,78412.91,0.0,0.99927,0.0,0.1336]
[1777652574938,53.36,78412.91,0.0,0.99927,0.0,0.1336]
[1777652575127,53.36,78414.05,0.0,0.99927,0.0,0.13343]
[1777652577603,53.36,78414.86,0.0,0.99927,0.0,0.13331]
[1777652578148,53.36,78417.29,0.0,0.99927,0.0,0.13295]
[1777652579155,53.36,78426.66,0.0,0.99928,0.0,0.13157]
[1777652580162,53.36,78429.56,0.0,0.99928,0.0,0.13114]
[1777652581645,53.36,78429.56,0.0,0.99928,0.0,0.13114]
[1777652581692,53.36,78442.05,0.0,0.99929,0.0,0.12932]
[1777652582592,53.36,78442.05,0.0,0.99929,0.0,0.12932]
[1777652582679,53.36,78452.2,0.0,0.9993,0.0,0.12785]
[1777652583183,53.36,78450.72,0.0,0.9993,0.0,0.12807]
[1777652584845,53.36,78450.44,0.0,0.9993,0.0,0.12811]
[1777652585198,53.36,78450.6,0.0,0.9993,0.0,0.12808]
[1777652588091,53.36,78452.65,0.0,0.9993,0.0,0.12779]
[1777652588326,53.36,78452.65,0.0,0.9993,0.0,0.12779]
[1777652588391,53.36,78452.29,0.0,0.9993,0.0,0.12784]
[1777652588835,53.36,78452.29,0.0,0.9993,0.0,0.12784]
[1777652588939,53.36,78452.29,0.0,0.9993,0.0,0.12784]
[1777652592098,53.36,78453.1,0.0,0.9993,0.0,0.12772]
[1777652594260,53.36,78449.99,0.0,0.9993,0.0,0.12817]
[1777652595267,53.36,78434.47,0.0,0.99929,0.0,0.13042]
[1777652596274,53.36,78435.17,0.0,0.99929,0.0,0.13032]
[1777652598289,53.36,78439.24,0.0,0.99929,0.0,0.12972]
[1777652599895,53.36,78438.78,0.0,0.99929,0.0,0.12979]
[1777652600014,53.36,78438.78,0.0,0.99929,0.0,0.12979]
[1777652600078,53.36,78438.78,0.0,0.99929,0.0,0.12979]
[1777652600303,53.36,78439.32,0.0,0.99929,0.0,0.12971]
[1777652601475,53.36,78439.32,0.0,0.99929,0.0,0.12971]
[1777652601579,53.36,78439.32,0.0,0.99929,0.0,0.12971]
[1777652601611,53.36,78439.32,0.0,0.99929,0.0,0.12971]
[1777652601836,53.36,78439.59,0.0,0.99929,0.0,0.12967]
[1777652606345,53.36,78434.84,0.0,0.99929,0.0,0.13037]
[1777652607351,53.36,78430.18,0.0,0.99928,0.0,0.13105]
[1777652608359,53.36,78424.19,0.0,0.99928,0.0,0.13193]
[1777652610135,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610196,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610331,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610512,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610570,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610584,53.36,78423.7,0.0,0.99928,0.0,0.132]
[1777652610671,53.36,78423.06,0.0,0.99928,0.0,0.1321]
[1777652611380,53.36,78429.14,0.0,0.99928,0.0,0.1309]
[1777652612386,53.36,78433.21,0.0,0.99929,0.0,0.1303]
[1777652614401,53.36,78438.31,0.0,0.99929,0.0,0.12956]
[1777652615432,53.36,78438.31,0.0,0.99929,0.0,0.12956]
[1777652615563,53.36,78438.31,0.0,0.99929,0.0,0.12956]
[1777652615584,53.36,78438.31,0.0,0.99929,0.0,0.12956]
[1777652615653,53.36,78440.03,0.0,0.99929,0.0,0.12931]
[1777652616415,53.36,78448.77,0.0,0.9993,0.0,0.12805]
[1777652617422,53.36,78453.31,0.0,0.9993,0.0,0.1274]
[1777652618429,53.36,78456.16,0.0,0.99931,0.0,0.12699]
[1777652619423,53.36,78456.16,0.0,0.99931,0.0,0.12699]
[1777652619453,53.36,78456.16,0.0,0.99931,0.0,0.12699]
[1777652619578,53.36,78456.16,0.0,0.99931,0.0,0.12699]
[1777652621456,53.36,78459.88,0.0,0.99931,0.0,0.12646]
[1777652623484,53.36,78413.65,0.0,0.99927,0.0,0.13319]
[1777652624480,53.36,78341.29,0.0,0.9992,0.0,0.14437]
[1777652625421,53.36,78341.29,0.0,0.9992,0.0,0.14437]
[1777652625486,53.36,78330.8,0.0,0.99919,0.0,0.14606]
[1777652626496,53.36,78354.66,0.0,0.99921,0.0,0.14224]
[1777652627501,53.36,78372.65,0.0,0.99923,0.0,0.13942]
[1777652628508,53.36,78370.38,0.0,0.99923,0.0,0.13977]
[1777652629417,53.36,78370.38,0.0,0.99923,0.0,0.13977]
[1777652629515,53.36,78370.97,0.0,0.99923,0.0,0.13968]
[1777652630610,53.36,78370.97,0.0,0.99923,0.0,0.13968]
[1777652630654,53.36,78362.83,0.0,0.99922,0.0,0.14095]
[1777652631574,53.36,78362.83,0.0,0.99922,0.0,0.14095]
[1777652631672,53.36,78316.94,0.0,0.99918,0.0,0.14832]
[1777652632546,53.36,78295.32,0.0,0.99915,0.0,0.15191]
[1777652633553,53.36,78291.64,0.0,0.99915,0.0,0.15253]
[1777652634231,53.36,78291.64,0.0,0.99915,0.0,0.15253]
[1777652634561,53.36,78296.92,0.0,0.99916,0.0,0.15164]
[1777652635567,53.36,78290.08,0.0,0.99915,0.0,0.15279]
[1777652636575,53.36,78282.57,0.0,0.99914,0.0,0.15406]
[1777652637582,53.36,78275.58,0.0,0.99913,0.0,0.15526]
[1777652640411,53.36,78273.58,0.0,0.99913,0.0,0.1556]
[1777652640592,53.36,78273.58,0.0,0.99913,0.0,0.1556]
[1777652640833,53.36,78273.58,0.0,0.99913,0.0,0.1556]
[1777652640605,53.36,78277.13,0.0,0.99914,0.0,0.15499]
[1777652641611,53.36,78265.33,0.0,0.99912,0.0,0.15702]
[1777652642624,53.36,78265.97,0.0,0.99912,0.0,0.15691]
[1777652643631,53.36,78260.59,0.0,0.99912,0.0,0.15784]
[1777652644638,53.36,78254.8,0.0,0.99911,0.0,0.15885]
[1777652645142,53.36,78254.8,0.0,0.99911,0.0,0.15885]
[1777652645297,53.36,78254.8,0.0,0.99911,0.0,0.15885]
[1777652645403,53.36,78254.8,0.0,0.99911,0.0,0.15885]
[1777652645854,53.36,78254.8,0.0,0.99911,0.0,0.15885]
[1777652645644,53.36,78253.72,0.0,0.99911,0.0,0.15904]
[1777652646198,53.36,78253.72,0.0,0.99911,0.0,0.15904]
[1777652646652,53.36,78250.93,0.0,0.99911,0.0,0.15953]
[1777652647659,53.36,78254.68,0.0,0.99911,0.0,0.15887]
[1777652648666,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649084,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649216,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649326,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649500,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649580,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649617,53.36,78257.88,0.0,0.99912,0.0,0.15832]
[1777652649673,53.36,78262.13,0.0,0.99912,0.0,0.15758]
[1777652651687,53.36,78268.88,0.0,0.99913,0.0,0.15641]
[1777652652693,53.36,78283.64,0.0,0.99914,0.0,0.15388]
[1777652653701,53.36,78281.78,0.0,0.99914,0.0,0.1542]
[1777652654708,53.36,78282.0,0.0,0.99914,0.0,0.15416]
[1777652655715,53.36,78280.34,0.0,0.99914,0.0,0.15444]
[1777652656722,53.36,78282.37,0.0,0.99914,0.0,0.1541]
[1777652657730,53.36,78287.68,0.0,0.99915,0.0,0.1532]
[1777652658737,53.36,78289.89,0.0,0.99915,0.0,0.15282]
[1777652659745,53.36,78315.52,0.0,0.99918,0.0,0.14855]
[1777652660751,53.36,78307.77,0.0,0.99917,0.0,0.14983]
[1777652661758,53.36,78296.04,0.0,0.99916,0.0,0.15179]
[1777652662765,53.36,78282.94,0.0,0.99914,0.0,0.154]
[1777652663772,53.36,78280.5,0.0,0.99914,0.0,0.15442]
[1777652664779,53.36,78279.08,0.0,0.99914,0.0,0.15466]
[1777652668807,53.36,78273.62,0.0,0.99913,0.0,0.15559]
[1777652669814,53.36,78272.37,0.0,0.99913,0.0,0.15581]
[1777652671829,53.36,78276.65,0.0,0.99914,0.0,0.15473]
[1777652675857,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676112,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676124,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676283,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676325,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676440,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676574,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676585,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676706,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676826,53.36,78275.15,0.0,0.99914,0.0,0.15498]
[1777652676863,53.36,78279.31,0.0,0.99914,0.0,0.15427]
[1777652677081,53.36,78279.31,0.0,0.99914,0.0,0.15427]
[1777652677871,53.36,78293.2,0.0,0.99915,0.0,0.15192]
[1777652678878,53.36,78299.61,0.0,0.99916,0.0,0.15085]
[1777652679885,53.36,78300.22,0.0,0.99916,0.0,0.15075]
[1777652680894,53.36,78299.45,0.0,0.99916,0.0,0.15088]
[1777652681901,53.36,78302.82,0.0,0.99916,0.0,0.15032]
[1777652684571,53.36,78303.18,0.0,0.99916,0.0,0.15026]
[1777652684650,53.36,78303.18,0.0,0.99916,0.0,0.15026]
[1777652684828,53.36,78303.18,0.0,0.99916,0.0,0.15026]
[1777652684672,53.36,78310.72,0.0,0.99917,0.0,0.14901]
[1777652684923,53.36,78309.48,0.0,0.99917,0.0,0.14921]
[1777652687944,53.36,78308.86,0.0,0.99917,0.0,0.14931]
[1777652689072,53.36,78303.52,0.0,0.99916,0.0,0.1502]
[1777652689958,53.36,78302.31,0.0,0.99916,0.0,0.1504]
[1777652694994,53.36,78299.5,0.0,0.99916,0.0,0.15087]
[1777652696001,53.36,78297.84,0.0,0.99916,0.0,0.15115]
[1777652697156,53.36,78297.84,0.0,0.99916,0.0,0.15115]
[1777652697329,53.36,78297.84,0.0,0.99916,0.0,0.15115]
[1777652697575,53.36,78297.84,0.0,0.99916,0.0,0.15115]
[1777652697665,53.36,78286.0,0.0,0.99915,0.0,0.15314]
[1777652698015,53.36,78276.9,0.0,0.99914,0.0,0.15468]
[1777652699022,53.36,78272.35,0.0,0.99913,0.0,0.15546]
[1777652700029,53.36,78265.75,0.0,0.99913,0.0,0.1566]
[1777652701036,53.36,78256.68,0.0,0.99912,0.0,0.15817]
[1777652702043,53.36,78254.76,0.0,0.99911,0.0,0.1585]
[1777652703632,53.36,78254.76,0.0,0.99911,0.0,0.1585]
[1777652703829,53.36,78254.76,0.0,0.99911,0.0,0.1585]
[1777652703906,53.36,78252.09,0.0,0.99911,0.0,0.15897]
[1777652704078,53.36,78252.09,0.0,0.99911,0.0,0.15897]
[1777652704171,53.36,78247.81,0.0,0.99911,0.0,0.15972]
[1777652705065,53.36,78244.0,0.0,0.9991,0.0,0.16039]
[1777652706072,53.36,78237.09,0.0,0.99909,0.0,0.16161]
[1777652708104,53.36,78233.06,0.0,0.99909,0.0,0.16233]
[1777652709094,53.36,78209.7,0.0,0.99906,0.0,0.16655]
[1777652710101,53.36,78202.98,0.0,0.99906,0.0,0.16778]
[1777652712037,53.36,78203.5,0.0,0.99906,0.0,0.16768]
[1777652712116,53.36,78194.42,0.0,0.99905,0.0,0.16936]
[1777652713336,53.36,78194.42,0.0,0.99905,0.0,0.16936]
[1777652713414,53.36,78194.42,0.0,0.99905,0.0,0.16936]
[1777652713575,53.36,78194.42,0.0,0.99905,0.0,0.16936]
[1777652713640,53.36,78195.69,0.0,0.99905,0.0,0.16912]
[1777652714130,53.36,78200.03,0.0,0.99905,0.0,0.16832]
[1777652715045,53.36,78200.03,0.0,0.99905,0.0,0.16832]
[1777652715102,53.36,78200.03,0.0,0.99905,0.0,0.16832]
[1777652715337,53.36,78200.03,0.0,0.99905,0.0,0.16832]
[1777652715359,53.36,78198.22,0.0,0.99905,0.0,0.16865]
[1777652716146,53.36,78196.23,0.0,0.99905,0.0,0.16902]
[1777652717151,53.36,78199.75,0.0,0.99905,0.0,0.16837]
[1777652718158,53.36,78203.12,0.0,0.99906,0.0,0.16775]
[1777652719165,53.36,78208.98,0.0,0.99906,0.0,0.16668]
[1777652720172,53.36,78207.62,0.0,0.99906,0.0,0.16693]
[1777652721179,53.36,78204.28,0.0,0.99906,0.0,0.16754]
[1777652722186,53.36,78207.21,0.0,0.99906,0.0,0.167]
[1777652723193,53.36,78209.61,0.0,0.99906,0.0,0.16656]
[1777652725207,53.36,78208.65,0.0,0.99906,0.0,0.16674]
[1777652726219,53.36,78202.18,0.0,0.99906,0.0,0.16792]
[1777652727224,53.36,78190.7,0.0,0.99904,0.0,0.17005]
[1777652728231,53.36,78186.46,0.0,0.99904,0.0,0.17084]
[1777652729238,53.36,78183.1,0.0,0.99903,0.0,0.17147]
[1777652730245,53.36,78187.1,0.0,0.99904,0.0,0.17072]
[1777652731252,53.36,78178.15,0.0,0.99903,0.0,0.17202]
[1777652732259,53.36,78171.4,0.0,0.99902,0.0,0.17329]
[1777652733268,53.36,78168.58,0.0,0.99902,0.0,0.17382]
[1777652734275,53.36,78173.66,0.0,0.99902,0.0,0.17286]
[1777652735284,53.36,78177.94,0.0,0.99903,0.0,0.17205]
[1777652736289,53.36,78190.14,0.0,0.99904,0.0,0.16977]
[1777652737295,53.36,78194.31,0.0,0.99905,0.0,0.169]
[1777652738303,53.36,78198.13,0.0,0.99905,0.0,0.1683]
[1777652739310,53.36,78205.97,0.0,0.99906,0.0,0.16686]
[1777652740316,53.36,78210.53,0.0,0.99907,0.0,0.16603]
[1777652741324,53.36,78202.89,0.0,0.99906,0.0,0.16742]
[1777652743338,53.36,78207.88,0.0,0.99906,0.0,0.16651]
[1777652744345,53.36,78202.98,0.0,0.99906,0.0,0.1674]
[1777652745352,53.36,78200.38,0.0,0.99906,0.0,0.16788]
[1777652746359,53.36,78199.13,0.0,0.99905,0.0,0.16811]
[1777652747365,53.36,78223.47,0.0,0.99908,0.0,0.16368]
[1777652748373,53.36,78229.97,0.0,0.99909,0.0,0.16252]
[1777652749380,53.36,78230.85,0.0,0.99909,0.0,0.16236]
[1777652750217,53.36,78230.85,0.0,0.99909,0.0,0.16236]
[1777652750691,53.36,78230.85,0.0,0.99909,0.0,0.16236]
[1777652750706,53.36,78238.62,0.0,0.9991,0.0,0.16098]
[1777652751393,53.36,78240.09,0.0,0.9991,0.0,0.16072]
[1777652752401,53.36,78243.03,0.0,0.9991,0.0,0.1602]
[1777652753410,53.36,78240.24,0.0,0.9991,0.0,0.1607]
[1777652754250,53.36,78240.24,0.0,0.9991,0.0,0.1607]
[1777652754417,53.36,78246.32,0.0,0.99911,0.0,0.15962]
[1777652755424,53.36,78248.13,0.0,0.99911,0.0,0.15931]
[1777652756431,53.36,78241.92,0.0,0.9991,0.0,0.1604]
[1777652757438,53.36,78233.22,0.0,0.99909,0.0,0.16194]
[1777652758445,53.36,78231.11,0.0,0.99909,0.0,0.16232]
[1777652759452,53.36,78227.92,0.0,0.99909,0.0,0.16289]
[1777652760333,53.36,78227.92,0.0,0.99909,0.0,0.16289]
[1777652760545,53.36,78227.92,0.0,0.99909,0.0,0.16289]
[1777652760580,53.36,78227.92,0.0,0.99909,0.0,0.16289]
[1777652760826,53.36,78227.92,0.0,0.99909,0.0,0.16289]
[1777652760881,53.36,78226.12,0.0,0.99908,0.0,0.16321]
[1777652761469,53.36,78224.8,0.0,0.99908,0.0,0.16345]
[1777652762473,53.36,78226.27,0.0,0.99908,0.0,0.16318]
[1777652763480,53.36,78227.68,0.0,0.99909,0.0,0.16293]
[1777652764488,53.36,78231.14,0.0,0.99909,0.0,0.16231]
[1777652765495,53.36,78231.86,0.0,0.99909,0.0,0.16218]
[1777652767512,53.36,78234.97,0.0,0.99909,0.0,0.16163]
[1777652768519,53.36,78236.64,0.0,0.9991,0.0,0.16133]
[1777652769526,53.36,78235.16,0.0,0.99909,0.0,0.1616]
[1777652770507,53.36,78235.16,0.0,0.99909,0.0,0.1616]
[1777652770705,53.36,78235.16,0.0,0.99909,0.0,0.1616]
[1777652770753,53.36,78238.5,0.0,0.9991,0.0,0.161]
[1777652771540,53.36,78240.57,0.0,0.9991,0.0,0.16064]
[1777652772547,53.36,78241.41,0.0,0.9991,0.0,0.16049]
[1777652774561,53.36,78246.14,0.0,0.99911,0.0,0.15966]
[1777652775568,53.36,78248.24,0.0,0.99911,0.0,0.15929]
[1777652776584,53.36,78248.24,0.0,0.99911,0.0,0.15929]
[1777652776602,53.36,78252.91,0.0,0.99911,0.0,0.15847]
[1777652777582,53.36,78254.63,0.0,0.99912,0.0,0.15817]
[1777652778586,53.36,78254.63,0.0,0.99912,0.0,0.15817]
[1777652778589,53.36,78254.16,0.0,0.99912,0.0,0.15825]
[1777652779596,53.36,78250.44,0.0,0.99911,0.0,0.1589]
[1777652781609,53.36,78251.11,0.0,0.99911,0.0,0.15879]
[1777652782616,53.36,78252.09,0.0,0.99911,0.0,0.15861]
[1777652784082,53.36,78251.59,0.0,0.99911,0.0,0.1587]
[1777652784630,53.36,78250.3,0.0,0.99911,0.0,0.15893]
[1777652788658,53.36,78249.07,0.0,0.99911,0.0,0.15914]
[1777652790089,53.36,78249.14,0.0,0.99911,0.0,0.15913]
[1777652790673,53.36,78250.48,0.0,0.99911,0.0,0.1589]
[1777652791680,53.36,78249.18,0.0,0.99911,0.0,0.15877]
[1777652793694,53.36,78250.29,0.0,0.99911,0.0,0.15857]
[1777652798729,53.36,78250.28,0.0,0.99911,0.0,0.15857]
[1777652799950,53.36,78250.28,0.0,0.99911,0.0,0.15857]
[1777652800078,53.36,78250.57,0.0,0.99911,0.0,0.15852]
[1777652800328,53.36,78250.57,0.0,0.99911,0.0,0.15852]
[1777652800743,53.36,78246.34,0.0,0.99911,0.0,0.15926]
[1777652802757,53.36,78251.28,0.0,0.99911,0.0,0.1584]
[1777652803764,53.36,78255.78,0.0,0.99912,0.0,0.15762]
[1777652804771,53.36,78260.74,0.0,0.99912,0.0,0.15676]
[1777652805173,53.36,78260.74,0.0,0.99912,0.0,0.15676]
[1777652805262,53.36,78260.74,0.0,0.99912,0.0,0.15676]
[1777652805331,53.36,78260.74,0.0,0.99912,0.0,0.15676]
[1777652805778,53.36,78257.01,0.0,0.99912,0.0,0.1574]
[1777652806785,53.36,78256.37,0.0,0.99912,0.0,0.15751]
[1777652807792,53.36,78257.67,0.0,0.99912,0.0,0.15729]
[1777652809806,53.36,78252.55,0.0,0.99912,0.0,0.15818]
[1777652810813,53.36,78248.55,0.0,0.99911,0.0,0.15888]
[1777652811504,53.36,78248.55,0.0,0.99911,0.0,0.15888]
[1777652811569,53.36,78248.55,0.0,0.99911,0.0,0.15888]
[1777652811583,53.36,78248.55,0.0,0.99911,0.0,0.15888]
[1777652811820,53.36,78245.57,0.0,0.99911,0.0,0.1594]
[1777652812827,53.36,78237.0,0.0,0.9991,0.0,0.16091]
[1777652813834,53.36,78239.04,0.0,0.9991,0.0,0.16055]
[1777652814841,53.36,78239.98,0.0,0.9991,0.0,0.16038]
[1777652815940,53.36,78239.98,0.0,0.9991,0.0,0.16038]
[1777652816044,53.36,78239.98,0.0,0.9991,0.0,0.16038]
[1777652816034,53.36,78237.16,0.0,0.9991,0.0,0.16088]
[1777652816079,53.36,78237.16,0.0,0.9991,0.0,0.16088]
[1777652818869,53.36,78234.45,0.0,0.9991,0.0,0.16136]
[1777652819876,53.36,78230.65,0.0,0.99909,0.0,0.16204]
[1777652821098,53.36,78230.62,0.0,0.99909,0.0,0.16204]
[1777652821202,53.36,78230.62,0.0,0.99909,0.0,0.16204]
[1777652821335,53.36,78230.62,0.0,0.99909,0.0,0.16204]
[1777652821890,53.36,78231.58,0.0,0.99909,0.0,0.16187]
[1777652822897,53.36,78232.37,0.0,0.99909,0.0,0.16173]
[1777652823904,53.36,78231.5,0.0,0.99909,0.0,0.16189]
[1777652824910,53.36,78230.78,0.0,0.99909,0.0,0.16201]
[1777652825918,53.36,78233.36,0.0,0.99909,0.0,0.16155]
[1777652827097,53.36,78232.98,0.0,0.99909,0.0,0.16162]
[1777652827193,53.36,78232.98,0.0,0.99909,0.0,0.16162]
[1777652827331,53.36,78232.98,0.0,0.99909,0.0,0.16162]
[1777652828939,53.36,78234.3,0.0,0.9991,0.0,0.16139]
[1777652830953,53.36,78235.32,0.0,0.9991,0.0,0.16121]
[1777652831950,53.36,78235.32,0.0,0.9991,0.0,0.16121]
[1777652832064,53.36,78235.32,0.0,0.9991,0.0,0.16121]
[1777652832084,53.36,78235.1,0.0,0.9991,0.0,0.16125]
[1777652832967,53.36,78244.24,0.0,0.99911,0.0,0.15963]
[1777652833974,53.36,78258.56,0.0,0.99912,0.0,0.15713]
[1777652834981,53.36,78262.01,0.0,0.99913,0.0,0.15654]
[1777652836020,53.36,78262.01,0.0,0.99913,0.0,0.15654]
[1777652836053,53.36,78262.01,0.0,0.99913,0.0,0.15654]
[1777652836036,53.36,78261.86,0.0,0.99913,0.0,0.15656]
[1777652836092,53.36,78261.86,0.0,0.99913,0.0,0.15656]
[1777652836995,53.36,78260.28,0.0,0.99912,0.0,0.15684]
[1777652838002,53.36,78254.93,0.0,0.99912,0.0,0.15776]
[1777652839009,53.36,78256.11,0.0,0.99912,0.0,0.15756]
[1777652840017,53.36,78252.31,0.0,0.99912,0.0,0.15822]
[1777652842031,53.36,78255.28,0.0,0.99912,0.0,0.1577]
[1777652842543,53.36,78255.28,0.0,0.99912,0.0,0.1577]
[1777652842552,53.36,78255.28,0.0,0.99912,0.0,0.1577]
[1777652842576,53.36,78255.28,0.0,0.99912,0.0,0.1577]
[1777652843038,53.36,78262.79,0.0,0.99913,0.0,0.1564]
[1777652845052,53.36,78263.07,0.0,0.99913,0.0,0.15635]
[1777652846059,53.36,78263.99,0.0,0.99913,0.0,0.1562]
[1777652847066,53.36,78263.05,0.0,0.99913,0.0,0.15636]
[1777652848073,53.36,78259.1,0.0,0.99912,0.0,0.15704]
[1777652848366,53.36,78259.1,0.0,0.99912,0.0,0.15704]
[1777652848462,53.36,78259.1,0.0,0.99912,0.0,0.15704]
[1777652848578,53.36,78259.1,0.0,0.99912,0.0,0.15704]
[1777652852101,53.36,78258.5,0.0,0.99912,0.0,0.15679]
[1777652853108,53.36,78259.75,0.0,0.99913,0.0,0.15658]
[1777652854115,53.36,78261.63,0.0,0.99913,0.0,0.15625]
[1777652855776,53.36,78261.63,0.0,0.99913,0.0,0.15625]
[1777652855829,53.36,78261.63,0.0,0.99913,0.0,0.15625]
[1777652855849,53.36,78261.63,0.0,0.99913,0.0,0.15625]
[1777652856085,53.36,78261.63,0.0,0.99913,0.0,0.15625]
[1777652856129,53.36,78257.29,0.0,0.99912,0.0,0.157]
[1777652857136,53.36,78254.05,0.0,0.99912,0.0,0.15756]
[1777652858678,53.36,78254.05,0.0,0.99912,0.0,0.15756]
[1777652858776,53.36,78254.05,0.0,0.99912,0.0,0.15756]
[1777652858832,53.36,78254.05,0.0,0.99912,0.0,0.15756]
[1777652858883,53.36,78256.21,0.0,0.99912,0.0,0.15719]
[1777652859150,53.36,78259.04,0.0,0.99912,0.0,0.1567]
[1777652860157,53.36,78259.73,0.0,0.99913,0.0,0.15658]
[1777652862100,53.36,78259.73,0.0,0.99913,0.0,0.15658]
[1777652861164,53.36,78261.55,0.0,0.99913,0.0,0.15626]
[1777652862112,53.36,78261.55,0.0,0.99913,0.0,0.15626]
[1777652862245,53.36,78261.55,0.0,0.99913,0.0,0.15626]
[1777652862334,53.36,78261.55,0.0,0.99913,0.0,0.15626]
[1777652862429,53.36,78267.77,0.0,0.99913,0.0,0.1552]
[1777652863178,53.36,78269.3,0.0,0.99914,0.0,0.15493]
[1777652866074,53.36,78268.17,0.0,0.99913,0.0,0.15513]
[1777652866199,53.36,78269.65,0.0,0.99914,0.0,0.15487]
[1777652867206,53.36,78270.6,0.0,0.99914,0.0,0.15471]
[1777652868332,53.36,78270.6,0.0,0.99914,0.0,0.15471]
[1777652868455,53.36,78270.6,0.0,0.99914,0.0,0.15471]
[1777652868593,53.36,78270.6,0.0,0.99914,0.0,0.15471]
[1777652868695,53.36,78271.3,0.0,0.99914,0.0,0.15459]
[1777652869221,53.36,78277.15,0.0,0.99914,0.0,0.1536]
[1777652870228,53.36,78278.03,0.0,0.99914,0.0,0.15345]
[1777652871235,53.36,78280.11,0.0,0.99915,0.0,0.15309]
[1777652872242,53.36,78279.67,0.0,0.99915,0.0,0.15317]
[1777652873249,53.36,78281.59,0.0,0.99915,0.0,0.15284]
[1777652874256,53.36,78278.51,0.0,0.99914,0.0,0.15337]
[1777652875263,53.36,78277.18,0.0,0.99914,0.0,0.15359]
[1777652876439,53.36,78277.18,0.0,0.99914,0.0,0.15359]
[1777652876554,53.36,78277.18,0.0,0.99914,0.0,0.15359]
[1777652876582,53.36,78277.18,0.0,0.99914,0.0,0.15359]
[1777652876655,53.36,78280.15,0.0,0.99915,0.0,0.15309]
[1777652877277,53.36,78279.64,0.0,0.99915,0.0,0.15317]
[1777652878284,53.36,78280.7,0.0,0.99915,0.0,0.153]
[1777652879290,53.36,78281.22,0.0,0.99915,0.0,0.15291]
[1777652881305,53.36,78280.28,0.0,0.99915,0.0,0.15307]
[1777652882230,53.36,78280.28,0.0,0.99915,0.0,0.15307]
[1777652882719,53.36,78280.28,0.0,0.99915,0.0,0.15307]
[1777652882776,53.36,78274.4,0.0,0.99914,0.0,0.15406]
[1777652883682,53.36,78274.4,0.0,0.99914,0.0,0.15406]
[1777652883746,53.36,78274.4,0.0,0.99914,0.0,0.15406]
[1777652883773,53.36,78271.9,0.0,0.99914,0.0,0.15449]
[1777652884600,53.36,78273.39,0.0,0.99914,0.0,0.15424]
[1777652885978,53.36,78273.39,0.0,0.99914,0.0,0.15424]
[1777652886052,53.36,78273.39,0.0,0.99914,0.0,0.15424]
[1777652886027,53.36,78274.3,0.0,0.99914,0.0,0.15408]
[1777652886215,53.36,78274.3,0.0,0.99914,0.0,0.15408]
[1777652886425,53.36,78274.3,0.0,0.99914,0.0,0.15408]
[1777652886525,53.36,78273.5,0.0,0.99914,0.0,0.15422]
[1777652887570,53.36,78273.5,0.0,0.99914,0.0,0.15422]
[1777652887582,53.36,78273.5,0.0,0.99914,0.0,0.15422]
[1777652887834,53.36,78273.5,0.0,0.99914,0.0,0.15422]
[1777652887912,53.36,78281.56,0.0,0.99915,0.0,0.15285]
[1777652888359,53.36,78283.45,0.0,0.99915,0.0,0.15253]
[1777652889366,53.36,78282.38,0.0,0.99915,0.0,0.15271]
[1777652890373,53.36,78280.89,0.0,0.99915,0.0,0.15296]
[1777652891380,53.36,78282.78,0.0,0.99915,0.0,0.15264]
[1777652892388,53.36,78286.08,0.0,0.99915,0.0,0.15209]
[1777652893305,53.36,78286.08,0.0,0.99915,0.0,0.15209]
[1777652893328,53.36,78286.08,0.0,0.99915,0.0,0.15209]
[1777652893443,53.36,78286.08,0.0,0.99915,0.0,0.15209]
[1777652893584,53.36,78286.08,0.0,0.99915,0.0,0.15209]
[1777652893597,53.36,78287.23,0.0,0.99915,0.0,0.15189]
[1777652894402,53.36,78287.97,0.0,0.99915,0.0,0.15177]
[1777652895409,53.36,78290.87,0.0,0.99916,0.0,0.15128]
[1777652896274,53.36,78290.87,0.0,0.99916,0.0,0.15128]
[1777652896349,53.36,78290.87,0.0,0.99916,0.0,0.15128]
[1777652896416,53.36,78292.48,0.0,0.99916,0.0,0.15101]
[1777652897834,53.36,78296.08,0.0,0.99916,0.0,0.15041]
[1777652898430,53.36,78299.0,0.0,0.99917,0.0,0.14993]
[1777652899375,53.36,78299.0,0.0,0.99917,0.0,0.14993]
[1777652899457,53.36,78299.0,0.0,0.99917,0.0,0.14993]
[1777652899581,53.36,78299.0,0.0,0.99917,0.0,0.14993]
[1777652900444,53.36,78304.16,0.0,0.99917,0.0,0.14907]
[1777652901451,53.36,78309.87,0.0,0.99918,0.0,0.14813]
[1777652902327,53.36,78309.87,0.0,0.99918,0.0,0.14813]
[1777652902464,53.36,78309.87,0.0,0.99918,0.0,0.14813]
[1777652902601,53.36,78309.87,0.0,0.99918,0.0,0.14813]
[1777652902676,53.36,78311.87,0.0,0.99918,0.0,0.14781]
[1777652903465,53.36,78325.27,0.0,0.99919,0.0,0.14562]
[1777652904717,53.36,78325.27,0.0,0.99919,0.0,0.14562]
[1777652904847,53.36,78325.27,0.0,0.99919,0.0,0.14562]
[1777652904907,53.36,78333.66,0.0,0.9992,0.0,0.14427]
[1777652905479,53.36,78339.24,0.0,0.99921,0.0,0.14338]
[1777652906486,53.36,78341.97,0.0,0.99921,0.0,0.14295]
[1777652908499,53.36,78340.87,0.0,0.99921,0.0,0.14312]
[1777652910514,53.36,78339.51,0.0,0.99921,0.0,0.14334]
[1777652912528,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652913679,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652913796,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652913828,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652913942,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652914053,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652914088,53.36,78338.62,0.0,0.99921,0.0,0.14315]
[1777652914184,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652914331,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652914341,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652914581,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652914720,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652914832,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652915076,53.36,78339.23,0.0,0.99921,0.0,0.14306]
[1777652915189,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915330,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915580,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915667,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915806,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915830,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652915952,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652916076,53.36,78339.36,0.0,0.99921,0.0,0.14303]
[1777652916326,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652916442,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652916579,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652916831,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652916944,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652917077,53.36,78339.97,0.0,0.99921,0.0,0.14294]
[1777652917045,53.36,78339.07,0.0,0.99921,0.0,0.14308]
[1777652917329,53.36,78339.07,0.0,0.99921,0.0,0.14308]
[1777652917463,53.36,78339.07,0.0,0.99921,0.0,0.14308]
[1777652922725,53.36,78338.86,0.0,0.99921,0.0,0.14311]
[1777652923059,53.36,78334.77,0.0,0.9992,0.0,0.14377]
[1777652923605,53.36,78333.36,0.0,0.9992,0.0,0.14399]
[1777652924612,53.36,78334.4,0.0,0.9992,0.0,0.14383]
[1777652925619,53.36,78335.43,0.0,0.9992,0.0,0.14366]
[1777652926895,53.36,78336.35,0.0,0.9992,0.0,0.14351]
[1777652927632,53.36,78334.97,0.0,0.9992,0.0,0.14373]
[1777652932668,53.36,78334.24,0.0,0.9992,0.0,0.14385]
[1777652934682,53.36,78335.15,0.0,0.9992,0.0,0.14371]
[1777652936696,53.36,78342.37,0.0,0.99921,0.0,0.14256]
[1777652937703,53.36,78343.32,0.0,0.99921,0.0,0.14241]
[1777652938710,53.36,78345.72,0.0,0.99921,0.0,0.14203]
[1777652939717,53.36,78355.47,0.0,0.99922,0.0,0.14049]
[1777652940724,53.36,78367.94,0.0,0.99923,0.0,0.13855]
[1777652941731,53.36,78367.99,0.0,0.99923,0.0,0.13854]
[1777652943469,53.36,78368.15,0.0,0.99924,0.0,0.13852]
[1777652943574,53.36,78368.15,0.0,0.99924,0.0,0.13852]
[1777652944752,53.36,78369.18,0.0,0.99924,0.0,0.13836]
[1777652946084,53.36,78369.18,0.0,0.99924,0.0,0.13836]
[1777652946133,53.36,78370.31,0.0,0.99924,0.0,0.13819]
[1777652946766,53.36,78371.77,0.0,0.99924,0.0,0.13796]
[1777652947774,53.36,78379.38,0.0,0.99925,0.0,0.13679]
[1777652949538,53.36,78379.26,0.0,0.99925,0.0,0.13681]
[1777652950798,53.36,78378.22,0.0,0.99924,0.0,0.13697]
[1777652953820,53.36,78371.9,0.0,0.99924,0.0,0.13794]
[1777652954827,53.36,78369.67,0.0,0.99924,0.0,0.13829]
[1777652956840,53.36,78368.96,0.0,0.99924,0.0,0.13839]
[1777652959862,53.36,78370.11,0.0,0.99924,0.0,0.13822]
[1777652960869,53.36,78370.68,0.0,0.99924,0.0,0.13813]
[1777652963892,53.36,78370.05,0.0,0.99924,0.0,0.13823]
[1777652965904,53.36,78367.85,0.0,0.99923,0.0,0.13857]
[1777652966911,53.36,78365.0,0.0,0.99923,0.0,0.13901]
[1777652967918,53.36,78342.25,0.0,0.99921,0.0,0.14258]
[1777652968925,53.36,78338.38,0.0,0.99921,0.0,0.14319]
[1777652969724,53.36,78338.38,0.0,0.99921,0.0,0.14319]
[1777652969932,53.36,78336.61,0.0,0.99921,0.0,0.14347]
[1777652972082,53.36,78336.87,0.0,0.99921,0.0,0.14343]
[1777652972093,53.36,78336.87,0.0,0.99921,0.0,0.14343]
[1777652972179,53.36,78335.97,0.0,0.99921,0.0,0.14325]
[1777652972330,53.36,78335.97,0.0,0.99921,0.0,0.14325]
[1777652972585,53.36,78335.97,0.0,0.99921,0.0,0.14325]
[1777652972953,53.36,78329.99,0.0,0.9992,0.0,0.1442]
[1777652973960,53.36,78324.07,0.0,0.99919,0.0,0.14515]
[1777652974967,53.36,78320.05,0.0,0.99919,0.0,0.1458]
[1777652976981,53.36,78315.77,0.0,0.99919,0.0,0.1465]
[1777652977987,53.36,78310.18,0.0,0.99918,0.0,0.14741]
[1777652978995,53.36,78314.36,0.0,0.99918,0.0,0.14673]
[1777652980006,53.36,78317.98,0.0,0.99919,0.0,0.14614]
[1777652982016,53.36,78316.05,0.0,0.99919,0.0,0.14645]
[1777652982787,53.36,78316.05,0.0,0.99919,0.0,0.14645]
[1777652983023,53.36,78317.67,0.0,0.99919,0.0,0.14619]
[1777652984030,53.36,78317.01,0.0,0.99919,0.0,0.1463]
[1777652987051,53.36,78317.64,0.0,0.99919,0.0,0.14619]
[1777652988058,53.36,78316.72,0.0,0.99919,0.0,0.14634]
[1777652989064,53.36,78315.98,0.0,0.99919,0.0,0.14646]
[1777652990072,53.36,78317.84,0.0,0.99919,0.0,0.14616]
[1777652991079,53.36,78319.88,0.0,0.99919,0.0,0.14583]
[1777652992086,53.36,78322.78,0.0,0.99919,0.0,0.14536]
[1777652996114,53.36,78322.19,0.0,0.99919,0.0,0.14546]
[1777652997121,53.36,78322.83,0.0,0.99919,0.0,0.14535]
[1777652999135,53.36,78324.17,0.0,0.99919,0.0,0.14514]
[1777653000144,53.36,78323.33,0.0,0.99919,0.0,0.14527]
[1777653001151,53.36,78321.77,0.0,0.99919,0.0,0.14553]
[1777653002158,53.36,78322.63,0.0,0.99919,0.0,0.14539]
[1777653003165,53.36,78321.58,0.0,0.99919,0.0,0.14556]
[1777653008200,53.36,78321.94,0.0,0.99919,0.0,0.1455]
[1777653009207,53.36,78321.34,0.0,0.99919,0.0,0.14559]
[1777653010213,53.36,78322.01,0.0,0.99919,0.0,0.14549]
[1777653011221,53.36,78321.31,0.0,0.99919,0.0,0.1456]
[1777653012228,53.36,78322.17,0.0,0.99919,0.0,0.14546]
[1777653015249,53.36,78324.92,0.0,0.9992,0.0,0.14502]
[1777653016256,53.36,78329.17,0.0,0.9992,0.0,0.14433]
[1777653017263,53.36,78330.44,0.0,0.9992,0.0,0.14413]
[1777653018270,53.36,78331.27,0.0,0.9992,0.0,0.144]
[1777653019277,53.36,78329.79,0.0,0.9992,0.0,0.14423]
[1777653020284,53.36,78328.28,0.0,0.9992,0.0,0.14448]
[1777653021291,53.36,78329.91,0.0,0.9992,0.0,0.14421]
[1777653022298,53.36,78330.59,0.0,0.9992,0.0,0.14411]
[1777653023306,53.36,78329.16,0.0,0.9992,0.0,0.14434]
[1777653026063,53.36,78329.4,0.0,0.9992,0.0,0.1443]
[1777653026541,53.36,78331.79,0.0,0.9992,0.0,0.14391]
[1777653027334,53.36,78332.74,0.0,0.9992,0.0,0.14376]
[1777653029350,53.36,78332.19,0.0,0.9992,0.0,0.14385]
[1777653032370,53.36,78331.59,0.0,0.9992,0.0,0.14362]
[1777653037713,53.36,78331.1,0.0,0.9992,0.0,0.14369]
[1777653038412,53.36,78332.37,0.0,0.9992,0.0,0.14349]
[1777653039418,53.36,78331.73,0.0,0.9992,0.0,0.14359]
[1777653040426,53.36,78331.02,0.0,0.9992,0.0,0.14371]
[1777653043447,53.36,78319.07,0.0,0.99919,0.0,0.14563]
[1777653044454,53.36,78313.55,0.0,0.99919,0.0,0.14653]
[1777653045461,53.36,78308.17,0.0,0.99918,0.0,0.1474]
[1777653046468,53.36,78305.68,0.0,0.99918,0.0,0.14781]
[1777653047475,53.36,78304.4,0.0,0.99918,0.0,0.14802]
[1777653048482,53.36,78301.89,0.0,0.99917,0.0,0.14843]
[1777653049489,53.36,78302.56,0.0,0.99917,0.0,0.14832]
[1777653052509,53.36,78301.41,0.0,0.99917,0.0,0.14851]
[1777653053712,53.36,78301.41,0.0,0.99917,0.0,0.14851]
[1777653053757,53.36,78299.65,0.0,0.99917,0.0,0.1488]
[1777653055274,53.36,78294.76,0.0,0.99917,0.0,0.14961]
[1777653055499,53.36,78294.76,0.0,0.99917,0.0,0.14961]
[1777653055578,53.36,78294.76,0.0,0.99917,0.0,0.14961]
[1777653055613,53.36,78294.76,0.0,0.99917,0.0,0.14961]
[1777653055677,53.36,78291.75,0.0,0.99916,0.0,0.15011]
[1777653056538,53.36,78300.05,0.0,0.99917,0.0,0.14874]
[1777653057821,53.36,78303.81,0.0,0.99918,0.0,0.14812]
[1777653058552,53.36,78302.96,0.0,0.99918,0.0,0.14826]
[1777653059559,53.36,78304.17,0.0,0.99918,0.0,0.14806]
[1777653060566,53.36,78305.04,0.0,0.99918,0.0,0.14792]
[1777653061572,53.36,78294.36,0.0,0.99917,0.0,0.14968]
[1777653062580,53.36,78292.15,0.0,0.99916,0.0,0.15004]
[1777653063587,53.36,78296.92,0.0,0.99917,0.0,0.14925]
[1777653064594,53.36,78301.14,0.0,0.99917,0.0,0.14856]
[1777653065601,53.36,78307.78,0.0,0.99918,0.0,0.14747]
[1777653067615,53.36,78306.37,0.0,0.99918,0.0,0.1477]
[1777653068629,53.36,78302.54,0.0,0.99917,0.0,0.14833]
[1777653069630,53.36,78298.69,0.0,0.99917,0.0,0.14896]
[1777653070637,53.36,78296.77,0.0,0.99917,0.0,0.14928]
[1777653074665,53.36,78298.56,0.0,0.99917,0.0,0.14898]
[1777653075676,53.36,78285.81,0.0,0.99916,0.0,0.1511]
[1777653076683,53.36,78283.81,0.0,0.99916,0.0,0.15144]
[1777653077690,53.36,78282.21,0.0,0.99915,0.0,0.15171]
[1777653079704,53.36,78281.53,0.0,0.99915,0.0,0.15182]
[1777653080711,53.36,78270.22,0.0,0.99914,0.0,0.15373]
[1777653081718,53.36,78259.37,0.0,0.99913,0.0,0.15559]
[1777653082725,53.36,78258.91,0.0,0.99913,0.0,0.15566]
[1777653084739,53.36,78261.32,0.0,0.99913,0.0,0.15525]
[1777653085746,53.36,78274.33,0.0,0.99915,0.0,0.15303]
[1777653086757,53.36,78257.87,0.0,0.99913,0.0,0.15584]
[1777653087764,53.36,78253.26,0.0,0.99912,0.0,0.15664]
[1777653090323,53.36,78253.48,0.0,0.99912,0.0,0.1566]
[1777653091792,53.36,78250.82,0.0,0.99912,0.0,0.15671]
[1777653093806,53.36,78251.94,0.0,0.99912,0.0,0.15651]
[1777653094813,53.36,78255.91,0.0,0.99913,0.0,0.15583]
[1777653095616,53.36,78255.91,0.0,0.99913,0.0,0.15583]
[1777653095795,53.36,78255.91,0.0,0.99913,0.0,0.15583]
[1777653095823,53.36,78247.83,0.0,0.99912,0.0,0.15722]
[1777653097337,53.36,78247.83,0.0,0.99912,0.0,0.15722]
[1777653096830,53.36,78237.26,0.0,0.99911,0.0,0.15907]
[1777653098338,53.36,78237.26,0.0,0.99911,0.0,0.15907]
[1777653098350,53.36,78235.25,0.0,0.99911,0.0,0.15942]
[1777653099851,53.36,78233.57,0.0,0.9991,0.0,0.15972]
[1777653103133,53.36,78232.7,0.0,0.9991,0.0,0.15987]
[1777653106900,53.36,78234.4,0.0,0.99911,0.0,0.15957]
[1777653110029,53.36,78234.69,0.0,0.99911,0.0,0.15952]
[1777653110087,53.36,78237.98,0.0,0.99911,0.0,0.15894]
[1777653110928,53.36,78240.62,0.0,0.99911,0.0,0.15848]
[1777653112942,53.36,78244.9,0.0,0.99912,0.0,0.15773]
[1777653113948,53.36,78246.5,0.0,0.99912,0.0,0.15746]
[1777653114955,53.36,78247.96,0.0,0.99912,0.0,0.1572]
[1777653115963,53.36,78250.02,0.0,0.99912,0.0,0.15685]
[1777653116970,53.36,78259.09,0.0,0.99913,0.0,0.15528]
[1777653117977,53.36,78265.09,0.0,0.99914,0.0,0.15426]
[1777653118984,53.36,78270.84,0.0,0.99914,0.0,0.15328]
[1777653122005,53.36,78273.29,0.0,0.99915,0.0,0.15286]
[1777653123012,53.36,78271.2,0.0,0.99914,0.0,0.15322]
[1777653124020,53.36,78270.23,0.0,0.99914,0.0,0.15338]
[1777653129055,53.36,78269.66,0.0,0.99914,0.0,0.15348]
[1777653130063,53.36,78272.56,0.0,0.99915,0.0,0.15299]
[1777653131069,53.36,78276.13,0.0,0.99915,0.0,0.15238]
[1777653132076,53.36,78277.24,0.0,0.99915,0.0,0.1522]
[1777653133083,53.36,78276.3,0.0,0.99915,0.0,0.15236]
[1777653137111,53.36,78269.63,0.0,0.99914,0.0,0.15348]
[1777653141139,53.36,78269.98,0.0,0.99914,0.0,0.15342]
[1777653142146,53.36,78271.11,0.0,0.99914,0.0,0.15323]
[1777653143153,53.36,78270.2,0.0,0.99914,0.0,0.15339]
[1777653145167,53.36,78269.41,0.0,0.99914,0.0,0.15352]
[1777653148188,53.36,78272.17,0.0,0.99915,0.0,0.15305]
[1777653149196,53.36,78270.05,0.0,0.99914,0.0,0.15341]
[1777653151210,53.36,78269.08,0.0,0.99914,0.0,0.15323]
[1777653153224,53.36,78269.74,0.0,0.99915,0.0,0.15312]
[1777653158259,53.36,78269.31,0.0,0.99914,0.0,0.15319]
[1777653159267,53.36,78270.5,0.0,0.99915,0.0,0.15299]
[1777653160274,53.36,78273.75,0.0,0.99915,0.0,0.15244]
[1777653161281,53.36,78278.49,0.0,0.99915,0.0,0.15164]
[1777653162288,53.36,78279.68,0.0,0.99916,0.0,0.15144]
[1777653163295,53.36,78277.02,0.0,0.99915,0.0,0.15189]
[1777653164302,53.36,78276.01,0.0,0.99915,0.0,0.15206]
[1777653165309,53.36,78277.05,0.0,0.99915,0.0,0.15188]
[1777653166331,53.36,78279.5,0.0,0.99916,0.0,0.15147]
[1777653167338,53.36,78278.79,0.0,0.99915,0.0,0.15159]
[1777653168345,53.36,78277.46,0.0,0.99915,0.0,0.15181]
[1777653170358,53.36,78276.85,0.0,0.99915,0.0,0.15192]
[1777653172373,53.36,78271.3,0.0,0.99915,0.0,0.15285]
[1777653173380,53.36,78268.65,0.0,0.99914,0.0,0.1533]
[1777653174387,53.36,78267.1,0.0,0.99914,0.0,0.15357]
[1777653176401,53.36,78272.27,0.0,0.99915,0.0,0.15269]
[1777653177408,53.36,78274.66,0.0,0.99915,0.0,0.15229]
[1777653178415,53.36,78273.95,0.0,0.99915,0.0,0.15241]
[1777653180429,53.36,78276.1,0.0,0.99915,0.0,0.15204]
[1777653181436,53.36,78275.45,0.0,0.99915,0.0,0.15215]
[1777653182443,53.36,78274.58,0.0,0.99915,0.0,0.1523]
[1777653183810,53.36,78273.59,0.0,0.99915,0.0,0.15247]
[1777653186471,53.36,78272.06,0.0,0.99915,0.0,0.15273]
[1777653187478,53.36,78269.11,0.0,0.99914,0.0,0.15322]
[1777653189492,53.36,78264.95,0.0,0.99914,0.0,0.15393]
[1777653190870,53.36,78250.98,0.0,0.99913,0.0,0.15633]
[1777653191902,53.36,78250.98,0.0,0.99913,0.0,0.15633]
[1777653191982,53.36,78237.1,0.0,0.99911,0.0,0.15874]
[1777653192513,53.36,78234.85,0.0,0.99911,0.0,0.15913]
[1777653195534,53.36,78238.79,0.0,0.99911,0.0,0.15844]
[1777653196541,53.36,78239.96,0.0,0.99911,0.0,0.15824]
[1777653198555,53.36,78239.19,0.0,0.99911,0.0,0.15837]
[1777653199563,53.36,78241.27,0.0,0.99912,0.0,0.15801]
[1777653200569,53.36,78243.75,0.0,0.99912,0.0,0.15758]
[1777653201576,53.36,78244.64,0.0,0.99912,0.0,0.15742]
[1777653203416,53.36,78243.11,0.0,0.99912,0.0,0.15769]
[1777653205606,53.36,78245.55,0.0,0.99912,0.0,0.15727]
[1777653206613,53.36,78246.23,0.0,0.99912,0.0,0.15715]
[1777653209635,53.36,78244.6,0.0,0.99912,0.0,0.15743]
[1777653210642,53.36,78240.83,0.0,0.99911,0.0,0.15809]
[1777653211649,53.36,78240.22,0.0,0.99912,0.0,0.15784]
[1777653213663,53.36,78239.3,0.0,0.99911,0.0,0.158]
[1777653214670,53.36,78238.54,0.0,0.99911,0.0,0.15813]
[1777653216102,53.36,78238.54,0.0,0.99911,0.0,0.15813]
[1777653216119,53.36,78237.36,0.0,0.99911,0.0,0.15834]
[1777653216852,53.36,78237.36,0.0,0.99911,0.0,0.15834]
[1777653216927,53.36,78232.16,0.0,0.99911,0.0,0.15925]
[1777653217690,53.36,78224.95,0.0,0.9991,0.0,0.16052]
[1777653218697,53.36,78220.72,0.0,0.99909,0.0,0.16127]
[1777653221720,53.36,78214.94,0.0,0.99909,0.0,0.1623]
[1777653222726,53.36,78215.89,0.0,0.99909,0.0,0.16213]
[1777653224740,53.36,78213.71,0.0,0.99909,0.0,0.16252]
[1777653227761,53.36,78212.36,0.0,0.99909,0.0,0.16276]
[1777653228767,53.36,78213.35,0.0,0.99909,0.0,0.16258]
[1777653230782,53.36,78214.82,0.0,0.99909,0.0,0.16232]
[1777653231789,53.36,78213.05,0.0,0.99909,0.0,0.16263]
[1777653232796,53.36,78207.1,0.0,0.99908,0.0,0.1637]
[1777653233803,53.36,78206.05,0.0,0.99908,0.0,0.16389]
[1777653234810,53.36,78209.83,0.0,0.99908,0.0,0.16321]
[1777653237831,53.36,78208.37,0.0,0.99908,0.0,0.16347]
[1777653240852,53.36,78206.33,0.0,0.99908,0.0,0.16384]
[1777653241859,53.36,78201.97,0.0,0.99907,0.0,0.16463]
[1777653242868,53.36,78187.85,0.0,0.99906,0.0,0.1672]
[1777653243879,53.36,78182.89,0.0,0.99905,0.0,0.16811]
[1777653245099,53.36,78182.89,0.0,0.99905,0.0,0.16811]
[1777653245480,53.36,78182.89,0.0,0.99905,0.0,0.16811]
[1777653245894,53.36,78179.95,0.0,0.99905,0.0,0.16866]
[1777653246901,53.36,78175.87,0.0,0.99904,0.0,0.16941]
[1777653247908,53.36,78169.87,0.0,0.99904,0.0,0.17053]
[1777653250929,53.36,78172.17,0.0,0.99904,0.0,0.1701]
[1777653251937,53.36,78175.51,0.0,0.99904,0.0,0.16948]
[1777653252944,53.36,78200.79,0.0,0.99907,0.0,0.16484]
[1777653253951,53.36,78199.0,0.0,0.99907,0.0,0.16517]
[1777653254958,53.36,78197.65,0.0,0.99907,0.0,0.16541]
[1777653255965,53.36,78193.19,0.0,0.99906,0.0,0.16622]
[1777653256972,53.36,78190.68,0.0,0.99906,0.0,0.16668]
[1777653257979,53.36,78191.89,0.0,0.99906,0.0,0.16646]
[1777653258986,53.36,78195.71,0.0,0.99907,0.0,0.16577]
[1777653259992,53.36,78194.46,0.0,0.99907,0.0,0.16599]
[1777653261001,53.36,78196.43,0.0,0.99907,0.0,0.16563]
[1777653262007,53.36,78198.57,0.0,0.99907,0.0,0.16525]
[1777653264021,53.36,78201.58,0.0,0.99907,0.0,0.1647]
[1777653265028,53.36,78206.55,0.0,0.99908,0.0,0.1638]
[1777653266036,53.36,78203.7,0.0,0.99908,0.0,0.16432]
[1777653268050,53.36,78205.57,0.0,0.99908,0.0,0.16398]
[1777653269057,53.36,78204.5,0.0,0.99908,0.0,0.16417]
[1777653270064,53.36,78206.98,0.0,0.99908,0.0,0.16372]
[1777653271071,53.36,78210.58,0.0,0.99909,0.0,0.16271]
[1777653272078,53.36,78208.54,0.0,0.99908,0.0,0.16308]
[1777653274095,53.36,78210.07,0.0,0.99909,0.0,0.1628]
[1777653276776,53.36,78209.39,0.0,0.99908,0.0,0.16293]
[1777653277116,53.36,78219.32,0.0,0.9991,0.0,0.16115]
[1777653278155,53.36,78219.32,0.0,0.9991,0.0,0.16115]
[1777653278256,53.36,78222.42,0.0,0.9991,0.0,0.1606]
[1777653279130,53.36,78240.88,0.0,0.99912,0.0,0.15737]
[1777653280137,53.36,78249.84,0.0,0.99913,0.0,0.15582]
[1777653280767,53.36,78249.84,0.0,0.99913,0.0,0.15582]
[1777653284165,53.36,78251.15,0.0,0.99913,0.0,0.15559]
[1777653285172,53.36,78255.12,0.0,0.99913,0.0,0.15491]
[1777653285653,53.36,78255.12,0.0,0.99913,0.0,0.15491]
[1777653286179,53.36,78256.43,0.0,0.99914,0.0,0.15469]
[1777653286848,53.36,78256.43,0.0,0.99914,0.0,0.15469]
[1777653287186,53.36,78256.58,0.0,0.99914,0.0,0.15466]
[1777653288844,53.36,78257.15,0.0,0.99914,0.0,0.15456]
[1777653289050,53.36,78257.15,0.0,0.99914,0.0,0.15456]
[1777653289431,53.36,78262.12,0.0,0.99914,0.0,0.15372]
[1777653292222,53.36,78272.48,0.0,0.99915,0.0,0.15196]
[1777653293229,53.36,78281.96,0.0,0.99916,0.0,0.15037]
[1777653293927,53.36,78281.96,0.0,0.99916,0.0,0.15037]
[1777653294236,53.36,78292.19,0.0,0.99917,0.0,0.14868]
[1777653295161,53.36,78292.19,0.0,0.99917,0.0,0.14868]
[1777653295243,53.36,78297.26,0.0,0.99918,0.0,0.14784]
[1777653298264,53.36,78300.95,0.0,0.99918,0.0,0.14724]
[1777653300278,53.36,78297.19,0.0,0.99918,0.0,0.14786]
[1777653300869,53.36,78297.19,0.0,0.99918,0.0,0.14786]
[1777653301078,53.36,78297.19,0.0,0.99918,0.0,0.14786]
[1777653301285,53.36,78298.69,0.0,0.99918,0.0,0.14761]
[1777653306320,53.36,78300.93,0.0,0.99918,0.0,0.14724]
[1777653309975,53.36,78301.47,0.0,0.99918,0.0,0.14715]
[1777653310087,53.36,78301.47,0.0,0.99918,0.0,0.14715]
[1777653310098,53.36,78301.47,0.0,0.99918,0.0,0.14715]
[1777653310330,53.36,78301.47,0.0,0.99918,0.0,0.14715]
[1777653310348,53.36,78299.93,0.0,0.99918,0.0,0.14741]
[1777653310958,53.36,78299.93,0.0,0.99918,0.0,0.14741]
[1777653316390,53.36,78296.78,0.0,0.99918,0.0,0.14792]
[1777653317397,53.36,78292.65,0.0,0.99917,0.0,0.1486]
[1777653319411,53.36,78288.34,0.0,0.99917,0.0,0.14931]
[1777653320418,53.36,78279.02,0.0,0.99916,0.0,0.15087]
[1777653321425,53.36,78275.35,0.0,0.99915,0.0,0.15148]
[1777653323438,53.36,78280.01,0.0,0.99916,0.0,0.1507]
[1777653326460,53.36,78283.45,0.0,0.99916,0.0,0.15013]
[1777653326662,53.36,78283.45,0.0,0.99916,0.0,0.15013]
[1777653326734,53.36,78283.45,0.0,0.99916,0.0,0.15013]
[1777653326829,53.36,78283.45,0.0,0.99916,0.0,0.15013]
[1777653327467,53.36,78279.02,0.0,0.99916,0.0,0.15087]
[1777653328281,53.36,78279.02,0.0,0.99916,0.0,0.15087]
[1777653328521,53.36,78272.58,0.0,0.99915,0.0,0.15195]
[1777653330873,53.36,78273.66,0.0,0.99915,0.0,0.15176]
[1777653331011,53.36,78273.66,0.0,0.99915,0.0,0.15176]
[1777653331079,53.36,78273.66,0.0,0.99915,0.0,0.15176]
[1777653331495,53.36,78274.23,0.0,0.99916,0.0,0.15132]
[1777653335184,53.36,78273.51,0.0,0.99915,0.0,0.15145]
[1777653335329,53.36,78273.51,0.0,0.99915,0.0,0.15145]
[1777653335337,53.36,78273.51,0.0,0.99915,0.0,0.15145]
[1777653335579,53.36,78273.51,0.0,0.99915,0.0,0.15145]
[1777653335523,53.36,78272.47,0.0,0.99915,0.0,0.15162]
[1777653337537,53.36,78280.05,0.0,0.99916,0.0,0.15035]
[1777653338544,53.36,78282.7,0.0,0.99916,0.0,0.14991]
[1777653341566,53.36,78279.85,0.0,0.99916,0.0,0.15038]
[1777653342572,53.36,78274.53,0.0,0.99916,0.0,0.15127]
[1777653344258,53.36,78273.76,0.0,0.99916,0.0,0.1514]
[1777653344311,53.36,78273.76,0.0,0.99916,0.0,0.1514]
[1777653344329,53.36,78273.76,0.0,0.99916,0.0,0.1514]
[1777653344586,53.36,78275.55,0.0,0.99916,0.0,0.1511]
[1777653349516,53.36,78273.89,0.0,0.99916,0.0,0.15138]
[1777653349582,53.36,78273.89,0.0,0.99916,0.0,0.15138]
[1777653349530,53.36,78273.89,0.0,0.99916,0.0,0.15138]
[1777653349628,53.36,78273.89,0.0,0.99916,0.0,0.15138]
[1777653349828,53.36,78273.89,0.0,0.99916,0.0,0.15138]
[1777653349886,53.36,78275.5,0.0,0.99916,0.0,0.15111]
[1777653355326,53.36,78273.87,0.0,0.99916,0.0,0.15138]
[1777653355401,53.36,78273.87,0.0,0.99916,0.0,0.15138]
[1777653355580,53.36,78273.87,0.0,0.99916,0.0,0.15138]
[1777653355481,53.36,78273.76,0.0,0.99916,0.0,0.1514]
[1777653360698,53.36,78272.92,0.0,0.99915,0.0,0.15154]
[1777653361905,53.36,78272.92,0.0,0.99915,0.0,0.15154]
[1777653362049,53.36,78272.92,0.0,0.99915,0.0,0.15154]
[1777653362082,53.36,78272.92,0.0,0.99915,0.0,0.15154]
[1777653362090,53.36,78272.61,0.0,0.99915,0.0,0.1516]
[1777653363719,53.36,78264.12,0.0,0.99915,0.0,0.15303]
[1777653364726,53.36,78261.57,0.0,0.99914,0.0,0.15346]
[1777653367329,53.36,78261.3,0.0,0.99914,0.0,0.15351]
[1777653367418,53.36,78261.3,0.0,0.99914,0.0,0.15351]
[1777653367577,53.36,78261.3,0.0,0.99914,0.0,0.15351]
[1777653367590,53.36,78261.3,0.0,0.99914,0.0,0.15351]
[1777653367514,53.36,78262.1,0.0,0.99914,0.0,0.15337]
[1777653367828,53.36,78262.1,0.0,0.99914,0.0,0.15337]
[1777653367843,53.36,78261.4,0.0,0.99914,0.0,0.15349]
[1777653373789,53.36,78268.64,0.0,0.99915,0.0,0.15226]
[1777653374796,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376271,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376334,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376340,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376445,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376583,53.36,78272.32,0.0,0.99915,0.0,0.15165]
[1777653376523,53.36,78274.31,0.0,0.99916,0.0,0.15131]
[1777653378825,53.36,78271.16,0.0,0.99915,0.0,0.15184]
[1777653380838,53.36,78268.72,0.0,0.99915,0.0,0.15225]
[1777653381944,53.36,78268.72,0.0,0.99915,0.0,0.15225]
[1777653382080,53.36,78268.72,0.0,0.99915,0.0,0.15225]
[1777653382085,53.36,78268.72,0.0,0.99915,0.0,0.15225]
[1777653382332,53.36,78268.72,0.0,0.99915,0.0,0.15225]
[1777653382414,53.36,78268.25,0.0,0.99915,0.0,0.15233]
[1777653382853,53.36,78272.52,0.0,0.99915,0.0,0.15161]
[1777653384867,53.36,78269.38,0.0,0.99915,0.0,0.15214]
[1777653389902,53.36,78268.83,0.0,0.99915,0.0,0.15223]
[1777653391916,53.36,78260.74,0.0,0.99914,0.0,0.15325]
[1777653392993,53.36,78260.74,0.0,0.99914,0.0,0.15325]
[1777653393055,53.36,78247.21,0.0,0.99913,0.0,0.15557]
[1777653393931,53.36,78242.8,0.0,0.99912,0.0,0.15633]
[1777653396265,53.36,78243.24,0.0,0.99913,0.0,0.15625]
[1777653396348,53.36,78238.98,0.0,0.99912,0.0,0.15699]
[1777653398506,53.36,78236.86,0.0,0.99912,0.0,0.15736]
[1777653398578,53.36,78236.86,0.0,0.99912,0.0,0.15736]
[1777653398653,53.36,78236.41,0.0,0.99912,0.0,0.15743]
[1777653398833,53.36,78236.41,0.0,0.99912,0.0,0.15743]
[1777653403514,53.36,78237.19,0.0,0.99912,0.0,0.1573]
[1777653403582,53.36,78237.19,0.0,0.99912,0.0,0.1573]
[1777653403632,53.36,78237.19,0.0,0.99912,0.0,0.1573]
[1777653403611,53.36,78236.57,0.0,0.99912,0.0,0.15741]
[1777653403827,53.36,78236.57,0.0,0.99912,0.0,0.15741]
[1777653404333,53.36,78236.57,0.0,0.99912,0.0,0.15741]
[1777653404429,53.36,78237.24,0.0,0.99912,0.0,0.15729]
[1777653406015,53.36,78240.61,0.0,0.99912,0.0,0.15671]
[1777653408129,53.36,78242.23,0.0,0.99912,0.0,0.15642]
[1777653408139,53.36,78242.23,0.0,0.99912,0.0,0.15642]
[1777653408341,53.36,78242.23,0.0,0.99912,0.0,0.15642]
[1777653408439,53.36,78245.86,0.0,0.99913,0.0,0.1558]
[1777653409036,53.36,78250.42,0.0,0.99913,0.0,0.15501]
[1777653410042,53.36,78252.84,0.0,0.99914,0.0,0.1546]
[1777653413369,53.36,78256.68,0.0,0.99914,0.0,0.15394]
[1777653417718,53.36,78256.57,0.0,0.99914,0.0,0.15396]
[1777653417729,53.36,78256.57,0.0,0.99914,0.0,0.15396]
[1777653417835,53.36,78256.57,0.0,0.99914,0.0,0.15396]
[1777653417840,53.36,78256.57,0.0,0.99914,0.0,0.15396]
[1777653418084,53.36,78256.57,0.0,0.99914,0.0,0.15396]
[1777653418099,53.36,78257.03,0.0,0.99914,0.0,0.15389]
[1777653421121,53.36,78254.12,0.0,0.99914,0.0,0.15438]
[1777653422128,53.36,78256.54,0.0,0.99914,0.0,0.15397]
[1777653424141,53.36,78258.81,0.0,0.99914,0.0,0.15358]
[1777653425441,53.36,78258.81,0.0,0.99914,0.0,0.15358]
[1777653425569,53.36,78258.81,0.0,0.99914,0.0,0.15358]
[1777653425581,53.36,78258.81,0.0,0.99914,0.0,0.15358]
[1777653425659,53.36,78259.33,0.0,0.99914,0.0,0.15349]
[1777653430188,53.36,78262.73,0.0,0.99915,0.0,0.15292]
[1777653431320,53.36,78262.73,0.0,0.99915,0.0,0.15292]
[1777653431352,53.36,78262.73,0.0,0.99915,0.0,0.15292]
[1777653431507,53.36,78262.73,0.0,0.99915,0.0,0.15292]
[1777653431581,53.36,78262.73,0.0,0.99915,0.0,0.15292]
[1777653431597,53.36,78264.93,0.0,0.99915,0.0,0.15254]
[1777653434217,53.36,78266.99,0.0,0.99915,0.0,0.1522]
[1777653435224,53.36,78270.24,0.0,0.99915,0.0,0.15165]
[1777653436677,53.36,78272.45,0.0,0.99916,0.0,0.15128]
[1777653437238,53.36,78268.56,0.0,0.99915,0.0,0.15193]
[1777653438565,53.36,78268.56,0.0,0.99915,0.0,0.15193]
[1777653438580,53.36,78268.56,0.0,0.99915,0.0,0.15193]
[1777653438641,53.36,78268.56,0.0,0.99915,0.0,0.15193]
[1777653438716,53.36,78268.56,0.0,0.99915,0.0,0.15193]
[1777653438587,53.36,78266.47,0.0,0.99915,0.0,0.15228]
[1777653438825,53.36,78266.47,0.0,0.99915,0.0,0.15228]
[1777653439076,53.36,78266.47,0.0,0.99915,0.0,0.15228]
[1777653439252,53.36,78266.9,0.0,0.99915,0.0,0.15221]
[1777653444287,53.36,78267.5,0.0,0.99915,0.0,0.15211]
[1777653447123,53.36,78267.52,0.0,0.99915,0.0,0.15211]
[1777653447138,53.36,78267.52,0.0,0.99915,0.0,0.15211]
[1777653447252,53.36,78267.52,0.0,0.99915,0.0,0.15211]
[1777653447335,53.36,78267.52,0.0,0.99915,0.0,0.15211]
[1777653447354,53.36,78271.8,0.0,0.99915,0.0,0.15139]
[1777653450329,53.36,78273.95,0.0,0.99916,0.0,0.15103]
[1777653452344,53.36,78272.19,0.0,0.99916,0.0,0.15098]
[1777653453461,53.36,78272.19,0.0,0.99916,0.0,0.15098]
[1777653453543,53.36,78272.19,0.0,0.99916,0.0,0.15098]
[1777653453582,53.36,78272.19,0.0,0.99916,0.0,0.15098]
[1777653453708,53.36,78272.19,0.0,0.99916,0.0,0.15098]
[1777653453676,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653453827,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653454076,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653454166,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653454328,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653454582,53.36,78260.34,0.0,0.99914,0.0,0.15297]
[1777653454633,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653454786,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653454827,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455078,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455274,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455325,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455574,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455589,53.36,78252.21,0.0,0.99914,0.0,0.15436]
[1777653455676,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653455827,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653456078,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653456200,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653456332,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653456585,53.36,78246.74,0.0,0.99913,0.0,0.1553]
[1777653456681,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653456764,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653456817,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653456835,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457022,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457076,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457330,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457385,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457532,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457697,53.36,78246.89,0.0,0.99913,0.0,0.15527]
[1777653457725,53.36,78247.21,0.0,0.99913,0.0,0.15521]
[1777653459392,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653459785,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653459887,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653460076,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653460356,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653460615,53.36,78242.48,0.0,0.99913,0.0,0.15603]
[1777653460711,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653460824,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461076,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461181,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461325,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461579,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461644,53.36,78237.4,0.0,0.99912,0.0,0.15691]
[1777653461680,53.36,78226.4,0.0,0.99911,0.0,0.15882]
[1777653461796,53.36,78226.4,0.0,0.99911,0.0,0.15882]
[1777653462577,53.36,78226.4,0.0,0.99911,0.0,0.15882]
[1777653462653,53.36,78223.49,0.0,0.99911,0.0,0.15934]
[1777653467449,53.36,78226.03,0.0,0.99911,0.0,0.15889]
[1777653469462,53.36,78227.74,0.0,0.99911,0.0,0.15859]
[1777653470470,53.36,78230.87,0.0,0.99911,0.0,0.15804]
[1777653471477,53.36,78232.74,0.0,0.99912,0.0,0.15772]
[1777653472484,53.36,78234.84,0.0,0.99912,0.0,0.15735]
[1777653474500,53.36,78236.18,0.0,0.99912,0.0,0.15712]
[1777653475506,53.36,78237.29,0.0,0.99912,0.0,0.15693]
[1777653476514,53.36,78237.99,0.0,0.99912,0.0,0.1568]
[1777653479534,53.36,78237.23,0.0,0.99912,0.0,0.15694]
[1777653480542,53.36,78238.21,0.0,0.99912,0.0,0.15677]
[1777653483563,53.36,78238.93,0.0,0.99912,0.0,0.15664]
[1777653486584,53.36,78242.02,0.0,0.99913,0.0,0.15611]
[1777653489605,53.36,78244.45,0.0,0.99913,0.0,0.15569]
[1777653490612,53.36,78249.41,0.0,0.99913,0.0,0.15484]
[1777653491619,53.36,78250.56,0.0,0.99913,0.0,0.15464]
[1777653492626,53.36,78251.44,0.0,0.99914,0.0,0.15449]
[1777653493633,53.36,78248.12,0.0,0.99913,0.0,0.15506]
[1777653494640,53.36,78246.83,0.0,0.99913,0.0,0.15528]
[1777653496654,53.36,78247.63,0.0,0.99913,0.0,0.15514]
[1777653498668,53.36,78246.54,0.0,0.99913,0.0,0.15533]
[1777653499675,53.36,78247.81,0.0,0.99913,0.0,0.15511]
[1777653502696,53.36,78247.13,0.0,0.99913,0.0,0.15523]
[1777653504710,53.36,78251.02,0.0,0.99914,0.0,0.15456]
[1777653509745,53.36,78251.2,0.0,0.99914,0.0,0.15453]
[1777653510751,53.36,78255.13,0.0,0.99914,0.0,0.15386]
[1777653511759,53.36,78253.7,0.0,0.99914,0.0,0.15375]
[1777653512766,53.36,78253.09,0.0,0.99914,0.0,0.15386]
[1777653517801,53.36,78253.57,0.0,0.99914,0.0,0.15378]
[1777653518808,53.36,78251.29,0.0,0.99914,0.0,0.15417]
[1777653519815,53.36,78254.32,0.0,0.99914,0.0,0.15365]
[1777653524850,53.36,78252.93,0.0,0.99914,0.0,0.15389]
[1777653527871,53.36,78252.35,0.0,0.99914,0.0,0.15398]
[1777653528878,53.36,78253.61,0.0,0.99914,0.0,0.15377]
[1777653529885,53.36,78252.63,0.0,0.99914,0.0,0.15394]
[1777653530892,53.36,78253.4,0.0,0.99914,0.0,0.15381]
[1777653531899,53.36,78261.05,0.0,0.99915,0.0,0.15251]
[1777653532906,53.36,78264.02,0.0,0.99915,0.0,0.15201]
[1777653533913,53.36,78264.61,0.0,0.99915,0.0,0.15191]
[1777653534920,53.36,78263.16,0.0,0.99915,0.0,0.15215]
[1777653535927,53.36,78258.63,0.0,0.99915,0.0,0.15292]
[1777653536934,53.36,78256.79,0.0,0.99914,0.0,0.15323]
[1777653537940,53.36,78247.53,0.0,0.99913,0.0,0.15481]
[1777653538948,53.36,78246.18,0.0,0.99913,0.0,0.15504]
[1777653539955,53.36,78248.58,0.0,0.99913,0.0,0.15463]
[1777653541969,53.36,78247.06,0.0,0.99913,0.0,0.15489]
[1777653543983,53.36,78248.26,0.0,0.99913,0.0,0.15468]
[1777653545997,53.36,78246.07,0.0,0.99913,0.0,0.15506]
[1777653548011,53.36,78243.24,0.0,0.99913,0.0,0.15554]
[1777653549018,53.36,78246.2,0.0,0.99913,0.0,0.15504]
[1777653551032,53.36,78254.46,0.0,0.99914,0.0,0.15363]
[1777653552039,53.36,78256.84,0.0,0.99914,0.0,0.15322]
[1777653555060,53.36,78258.18,0.0,0.99914,0.0,0.15299]
[1777653556067,53.36,78258.85,0.0,0.99915,0.0,0.15288]
[1777653561102,53.36,78258.5,0.0,0.99914,0.0,0.15294]
[1777653565129,53.36,78259.13,0.0,0.99915,0.0,0.15283]
[1777653566137,53.36,78258.29,0.0,0.99914,0.0,0.15297]
[1777653568150,53.36,78257.4,0.0,0.99914,0.0,0.15313]
[1777653569158,53.36,78261.04,0.0,0.99915,0.0,0.15251]
[1777653570165,53.36,78267.12,0.0,0.99915,0.0,0.15148]
[1777653570938,53.36,78267.12,0.0,0.99915,0.0,0.15148]
[1777653571096,53.36,78267.12,0.0,0.99915,0.0,0.15148]
[1777653571172,53.36,78279.63,0.0,0.99917,0.0,0.14906]
[1777653572178,53.36,78293.28,0.0,0.99918,0.0,0.14681]
[1777653573186,53.36,78296.78,0.0,0.99919,0.0,0.14624]
[1777653575200,53.36,78298.55,0.0,0.99919,0.0,0.14595]
[1777653579228,53.36,78300.55,0.0,0.99919,0.0,0.14563]
[1777653580234,53.36,78308.8,0.0,0.9992,0.0,0.1443]
[1777653581242,53.36,78314.77,0.0,0.9992,0.0,0.14334]
[1777653582249,53.36,78318.15,0.0,0.99921,0.0,0.1428]
[1777653583387,53.36,78318.15,0.0,0.99921,0.0,0.1428]
[1777653583409,53.36,78319.91,0.0,0.99921,0.0,0.14252]
[1777653584262,53.36,78319.05,0.0,0.99921,0.0,0.14266]
[1777653586277,53.36,78320.03,0.0,0.99921,0.0,0.1425]
[1777653587205,53.36,78320.03,0.0,0.99921,0.0,0.1425]
[1777653587284,53.36,78328.27,0.0,0.99922,0.0,0.1412]
[1777653588291,53.36,78334.5,0.0,0.99922,0.0,0.14022]
[1777653589298,53.36,78338.24,0.0,0.99923,0.0,0.13963]
[1777653590305,53.36,78343.44,0.0,0.99923,0.0,0.13882]
[1777653591312,53.36,78344.09,0.0,0.99923,0.0,0.13872]
[1777653593326,53.36,78347.64,0.0,0.99924,0.0,0.13817]
[1777653594333,53.36,78349.15,0.0,0.99924,0.0,0.13794]
[1777653597356,53.36,78345.4,0.0,0.99923,0.0,0.13852]
[1777653598362,53.36,78343.01,0.0,0.99923,0.0,0.13889]
[1777653599369,53.36,78342.15,0.0,0.99923,0.0,0.13902]
[1777653600377,53.36,78342.99,0.0,0.99923,0.0,0.13889]
[1777653601384,53.36,78344.15,0.0,0.99923,0.0,0.13871]
[1777653602391,53.36,78344.99,0.0,0.99923,0.0,0.13858]
[1777653603398,53.36,78352.42,0.0,0.99924,0.0,0.13744]
[1777653604405,53.36,78354.58,0.0,0.99924,0.0,0.13711]
[1777653605412,53.36,78357.76,0.0,0.99924,0.0,0.13662]
[1777653606419,53.36,78360.98,0.0,0.99925,0.0,0.13613]
[1777653607426,53.36,78361.94,0.0,0.99925,0.0,0.13598]
[1777653609235,53.36,78361.99,0.0,0.99925,0.0,0.13597]
[1777653609697,53.36,78368.27,0.0,0.99925,0.0,0.13502]
[1777653609985,53.36,78368.27,0.0,0.99925,0.0,0.13502]
[1777653610000,53.36,78368.27,0.0,0.99925,0.0,0.13502]
[1777653610447,53.36,78370.28,0.0,0.99926,0.0,0.13471]
[1777653611453,53.36,78368.06,0.0,0.99925,0.0,0.13505]
[1777653612461,53.36,78365.35,0.0,0.99925,0.0,0.13546]
[1777653613257,53.36,78365.35,0.0,0.99925,0.0,0.13546]
[1777653613468,53.36,78361.19,0.0,0.99925,0.0,0.13609]
[1777653614476,53.36,78357.49,0.0,0.99924,0.0,0.13666]
[1777653615483,53.36,78349.14,0.0,0.99924,0.0,0.13794]
[1777653616490,53.36,78345.22,0.0,0.99923,0.0,0.13855]
[1777653617498,53.36,78343.47,0.0,0.99923,0.0,0.13882]
[1777653618521,53.36,78344.44,0.0,0.99923,0.0,0.13867]
[1777653619526,53.36,78342.74,0.0,0.99923,0.0,0.13893]
[1777653620533,53.36,78339.44,0.0,0.99923,0.0,0.13945]
[1777653620963,53.36,78339.44,0.0,0.99923,0.0,0.13945]
[1777653620991,53.36,78339.44,0.0,0.99923,0.0,0.13945]
[1777653621032,53.36,78339.44,0.0,0.99923,0.0,0.13945]
[1777653621091,53.36,78339.44,0.0,0.99923,0.0,0.13945]
[1777653621540,53.36,78333.03,0.0,0.99922,0.0,0.14045]
[1777653622547,53.36,78331.43,0.0,0.99922,0.0,0.1407]
[1777653623554,53.36,78335.02,0.0,0.99922,0.0,0.14014]
[1777653624561,53.36,78336.27,0.0,0.99922,0.0,0.13994]
[1777653625568,53.36,78337.39,0.0,0.99923,0.0,0.13977]
[1777653626575,53.36,78334.33,0.0,0.99922,0.0,0.14025]
[1777653629596,53.36,78330.63,0.0,0.99922,0.0,0.14083]
[1777653630603,53.36,78329.08,0.0,0.99922,0.0,0.14107]
[1777653631610,53.36,78328.07,0.0,0.99922,0.0,0.1409]
[1777653632483,53.36,78328.07,0.0,0.99922,0.0,0.1409]
[1777653632576,53.36,78328.07,0.0,0.99922,0.0,0.1409]
[1777653632825,53.36,78328.07,0.0,0.99922,0.0,0.1409]
[1777653632926,53.36,78324.37,0.0,0.99921,0.0,0.14149]
[1777653635638,53.36,78323.47,0.0,0.99921,0.0,0.14163]
[1777653637652,53.36,78324.21,0.0,0.99921,0.0,0.14151]
[1777653639666,53.36,78319.99,0.0,0.99921,0.0,0.14218]
[1777653640673,53.36,78318.65,0.0,0.99921,0.0,0.14239]
[1777653644700,53.36,78317.72,0.0,0.99921,0.0,0.14254]
[1777653646715,53.36,78319.91,0.0,0.99921,0.0,0.14219]
[1777653648729,53.36,78321.23,0.0,0.99921,0.0,0.14198]
[1777653649736,53.36,78321.88,0.0,0.99921,0.0,0.14188]
[1777653650743,53.36,78322.7,0.0,0.99921,0.0,0.14175]
[1777653651750,53.36,78321.01,0.0,0.99921,0.0,0.14202]
[1777653652756,53.36,78322.02,0.0,0.99921,0.0,0.14186]
[1777653656785,53.36,78309.27,0.0,0.9992,0.0,0.14389]
[1777653657791,53.36,78298.94,0.0,0.99919,0.0,0.14556]
[1777653658799,53.36,78296.52,0.0,0.99919,0.0,0.14595]
[1777653659806,53.36,78286.19,0.0,0.99918,0.0,0.14764]
[1777653660813,53.36,78287.87,0.0,0.99918,0.0,0.14736]
[1777653663944,53.36,78288.14,0.0,0.99918,0.0,0.14732]
[1777653664082,53.36,78287.88,0.0,0.99918,0.0,0.14736]
[1777653664329,53.36,78287.88,0.0,0.99918,0.0,0.14736]
[1777653664841,53.36,78289.94,0.0,0.99918,0.0,0.14702]
[1777653665850,53.36,78297.27,0.0,0.99919,0.0,0.14583]
[1777653667863,53.36,78296.27,0.0,0.99919,0.0,0.14599]
[1777653668870,53.36,78297.18,0.0,0.99919,0.0,0.14584]
[1777653669877,53.36,78298.7,0.0,0.99919,0.0,0.14559]
[1777653671891,53.36,78296.36,0.0,0.99919,0.0,0.14597]
[1777653674913,53.36,78302.84,0.0,0.99919,0.0,0.14492]
[1777653675920,53.36,78305.46,0.0,0.9992,0.0,0.1445]
[1777653680954,53.36,78302.2,0.0,0.99919,0.0,0.14503]
[1777653681962,53.36,78305.08,0.0,0.9992,0.0,0.14456]
[1777653682969,53.36,78308.69,0.0,0.9992,0.0,0.14398]
[1777653683976,53.36,78311.33,0.0,0.9992,0.0,0.14356]
[1777653684983,53.36,78310.8,0.0,0.9992,0.0,0.14364]
[1777653685989,53.36,78309.73,0.0,0.9992,0.0,0.14382]
[1777653691026,53.36,78308.31,0.0,0.9992,0.0,0.14371]
[1777653692032,53.36,78304.73,0.0,0.9992,0.0,0.14429]
[1777653693039,53.36,78297.51,0.0,0.99919,0.0,0.14545]
[1777653694046,53.36,78295.85,0.0,0.99919,0.0,0.14572]
[1777653695053,53.36,78299.68,0.0,0.99919,0.0,0.1451]
[1777653697066,53.36,78298.8,0.0,0.99919,0.0,0.14524]
[1777653699081,53.36,78298.16,0.0,0.99919,0.0,0.14535]
[1777653701094,53.36,78296.96,0.0,0.99919,0.0,0.14554]
[1777653706130,53.36,78296.95,0.0,0.99919,0.0,0.14554]
[1777653707137,53.36,78296.26,0.0,0.99919,0.0,0.14566]
[1777653708144,53.36,78286.1,0.0,0.99918,0.0,0.14731]
[1777653709151,53.36,78285.09,0.0,0.99918,0.0,0.14748]
[1777653710158,53.36,78283.66,0.0,0.99918,0.0,0.14771]
[1777653713179,53.36,78284.33,0.0,0.99918,0.0,0.1476]
[1777653714186,53.36,78283.68,0.0,0.99918,0.0,0.14771]
[1777653715193,53.36,78285.3,0.0,0.99918,0.0,0.14744]
[1777653716200,53.36,78284.29,0.0,0.99918,0.0,0.14761]
[1777653718214,53.36,78285.37,0.0,0.99918,0.0,0.14743]
[1777653719221,53.36,78286.49,0.0,0.99918,0.0,0.14725]
[1777653720543,53.36,78288.01,0.0,0.99918,0.0,0.147]
[1777653721235,53.36,78289.64,0.0,0.99918,0.0,0.14673]
[1777653722242,53.36,78291.01,0.0,0.99918,0.0,0.14651]
[1777653727277,53.36,78291.5,0.0,0.99918,0.0,0.14643]
[1777653728283,53.36,78292.76,0.0,0.99919,0.0,0.14622]
[1777653729291,53.36,78291.7,0.0,0.99918,0.0,0.1464]
[1777653730298,53.36,78288.99,0.0,0.99918,0.0,0.14684]
[1777653732312,53.36,78288.37,0.0,0.99918,0.0,0.14694]
[1777653733319,53.36,78291.76,0.0,0.99918,0.0,0.14639]
[1777653734325,53.36,78296.91,0.0,0.99919,0.0,0.14555]
[1777653738354,53.36,78294.5,0.0,0.99919,0.0,0.14594]
[1777653740367,53.36,78295.56,0.0,0.99919,0.0,0.14577]
[1777653742382,53.36,78291.25,0.0,0.99918,0.0,0.14647]
[1777653743388,53.36,78288.33,0.0,0.99918,0.0,0.14695]
[1777653744396,53.36,78286.78,0.0,0.99918,0.0,0.1472]
[1777653745402,53.36,78274.85,0.0,0.99917,0.0,0.14917]
[1777653746414,53.36,78273.59,0.0,0.99917,0.0,0.14938]
[1777653747417,53.36,78270.62,0.0,0.99916,0.0,0.14987]
[1777653748523,53.36,78270.62,0.0,0.99916,0.0,0.14987]
[1777653748571,53.36,78273.27,0.0,0.99917,0.0,0.14943]
[1777653750726,53.36,78272.99,0.0,0.99917,0.0,0.14948]
[1777653752452,53.36,78272.13,0.0,0.99917,0.0,0.14928]
[1777653754596,53.36,78272.25,0.0,0.99917,0.0,0.14926]
[1777653754701,53.36,78272.25,0.0,0.99917,0.0,0.14926]
[1777653754803,53.36,78271.51,0.0,0.99917,0.0,0.14938]
[1777653755473,53.36,78273.94,0.0,0.99917,0.0,0.14898]
[1777653756583,53.36,78273.94,0.0,0.99917,0.0,0.14898]
[1777653757487,53.36,78272.61,0.0,0.99917,0.0,0.1492]
[1777653762521,53.36,78271.95,0.0,0.99917,0.0,0.14931]
[1777653763529,53.36,78270.84,0.0,0.99917,0.0,0.14949]
[1777653764754,53.36,78265.52,0.0,0.99916,0.0,0.15038]
[1777653765543,53.36,78258.89,0.0,0.99915,0.0,0.15149]
[1777653768564,53.36,78252.76,0.0,0.99915,0.0,0.15252]
[1777653769571,53.36,78251.23,0.0,0.99915,0.0,0.15278]
[1777653770578,53.36,78251.91,0.0,0.99915,0.0,0.15267]
[1777653775613,53.36,78252.77,0.0,0.99915,0.0,0.15252]
[1777653777627,53.36,78251.84,0.0,0.99915,0.0,0.15268]
[1777653779641,53.36,78257.85,0.0,0.99915,0.0,0.15166]
[1777653780648,53.36,78260.31,0.0,0.99915,0.0,0.15125]
[1777653783669,53.36,78258.66,0.0,0.99915,0.0,0.15153]
[1777653787697,53.36,78257.97,0.0,0.99915,0.0,0.15164]
[1777653789711,53.36,78263.38,0.0,0.99916,0.0,0.15074]
[1777653792732,53.36,78258.14,0.0,0.99915,0.0,0.15161]
[1777653797767,53.36,78257.5,0.0,0.99915,0.0,0.15172]
[1777653798774,53.36,78254.02,0.0,0.99915,0.0,0.15231]
[1777653799781,53.36,78255.67,0.0,0.99915,0.0,0.15203]
[1777653800788,53.36,78254.01,0.0,0.99915,0.0,0.15231]
[1777653801795,53.36,78253.1,0.0,0.99915,0.0,0.15246]
[1777653803811,53.36,78260.45,0.0,0.99915,0.0,0.15123]
[1777653804818,53.36,78264.55,0.0,0.99916,0.0,0.15054]
[1777653806832,53.36,78263.36,0.0,0.99916,0.0,0.15074]
[1777653807839,53.36,78264.28,0.0,0.99916,0.0,0.15058]
[1777653808846,53.36,78263.52,0.0,0.99916,0.0,0.15071]
[1777653809853,53.36,78264.91,0.0,0.99916,0.0,0.15048]
[1777653814888,53.36,78264.89,0.0,0.99916,0.0,0.15014]
[1777653817909,53.36,78263.28,0.0,0.99916,0.0,0.15041]
[1777653822944,53.36,78263.23,0.0,0.99916,0.0,0.15042]
[1777653824958,53.36,78261.03,0.0,0.99916,0.0,0.15078]
[1777653827978,53.36,78266.81,0.0,0.99916,0.0,0.14982]
[1777653828986,53.36,78268.53,0.0,0.99916,0.0,0.14953]
[1777653833013,53.36,78270.16,0.0,0.99917,0.0,0.14926]
[1777653835028,53.36,78269.32,0.0,0.99917,0.0,0.1494]
[1777653840062,53.36,78268.92,0.0,0.99917,0.0,0.14947]
[1777653842078,53.36,78270.6,0.0,0.99917,0.0,0.14919]
[1777653844092,53.36,78271.26,0.0,0.99917,0.0,0.14908]
[1777653845099,53.36,78273.04,0.0,0.99917,0.0,0.14879]
[1777653847113,53.36,78269.02,0.0,0.99917,0.0,0.14945]
[1777653848120,53.36,78267.82,0.0,0.99916,0.0,0.14965]
[1777653849126,53.36,78266.25,0.0,0.99916,0.0,0.14991]
[1777653851141,53.36,78268.12,0.0,0.99916,0.0,0.1496]
[1777653852148,53.36,78268.94,0.0,0.99917,0.0,0.14947]
[1777653854162,53.36,78268.31,0.0,0.99916,0.0,0.14957]
[1777653856176,53.36,78268.94,0.0,0.99917,0.0,0.14947]
[1777653858190,53.36,78268.06,0.0,0.99916,0.0,0.14961]
[1777653861211,53.36,78269.84,0.0,0.99917,0.0,0.14932]
[1777653862218,53.36,78271.17,0.0,0.99917,0.0,0.1491]
[1777653865246,53.36,78269.25,0.0,0.99917,0.0,0.14941]
[1777653866253,53.36,78268.32,0.0,0.99916,0.0,0.14957]
[1777653867260,53.36,78269.92,0.0,0.99917,0.0,0.1493]
[1777653868267,53.36,78269.02,0.0,0.99917,0.0,0.14945]
[1777653870281,53.36,78267.16,0.0,0.99916,0.0,0.14976]
[1777653872295,53.36,78267.98,0.0,0.99917,0.0,0.14928]
[1777653873302,53.36,78270.71,0.0,0.99917,0.0,0.14883]
[1777653874309,53.36,78272.96,0.0,0.99917,0.0,0.14846]
[1777653878336,53.36,78271.62,0.0,0.99917,0.0,0.14868]
[1777653879344,53.36,78270.7,0.0,0.99917,0.0,0.14883]
[1777653881358,53.36,78269.47,0.0,0.99917,0.0,0.14904]
[1777653882365,53.36,78267.12,0.0,0.99917,0.0,0.14943]
[1777653884378,53.36,78270.38,0.0,0.99917,0.0,0.14889]
[1777653885386,53.36,78271.62,0.0,0.99917,0.0,0.14868]
[1777653886393,53.36,78270.77,0.0,0.99917,0.0,0.14882]
[1777653891428,53.36,78270.75,0.0,0.99917,0.0,0.14882]
[1777653894449,53.36,78270.08,0.0,0.99917,0.0,0.14893]
[1777653896466,53.36,78270.69,0.0,0.99917,0.0,0.14883]
[1777653898480,53.36,78268.26,0.0,0.99917,0.0,0.14924]
[1777653899487,53.36,78267.44,0.0,0.99917,0.0,0.14937]
[1777653900494,53.36,78265.26,0.0,0.99916,0.0,0.14974]
[1777653901501,53.36,78257.84,0.0,0.99916,0.0,0.15097]
[1777653902508,53.36,78255.11,0.0,0.99915,0.0,0.15143]
[1777653903516,53.36,78251.8,0.0,0.99915,0.0,0.15199]
[1777653904584,53.36,78251.8,0.0,0.99915,0.0,0.15199]
[1777653904596,53.36,78244.15,0.0,0.99914,0.0,0.15329]
[1777653905479,53.36,78244.15,0.0,0.99914,0.0,0.15329]
[1777653905530,53.36,78235.28,0.0,0.99913,0.0,0.1548]
[1777653906537,53.36,78228.98,0.0,0.99913,0.0,0.15589]
[1777653907544,53.36,78222.99,0.0,0.99912,0.0,0.15692]
[1777653908551,53.36,78223.84,0.0,0.99912,0.0,0.15677]
[1777653909558,53.36,78217.44,0.0,0.99911,0.0,0.15789]
[1777653912579,53.36,78220.08,0.0,0.99912,0.0,0.15743]
[1777653914593,53.36,78228.75,0.0,0.99913,0.0,0.15593]
[1777653915600,53.36,78226.59,0.0,0.99912,0.0,0.1563]
[1777653916607,53.36,78225.34,0.0,0.99912,0.0,0.15651]
[1777653918621,53.36,78223.68,0.0,0.99912,0.0,0.1568]
[1777653921642,53.36,78226.0,0.0,0.99912,0.0,0.1564]
[1777653922649,53.36,78228.05,0.0,0.99912,0.0,0.15605]
[1777653923656,53.36,78229.04,0.0,0.99913,0.0,0.15588]
[1777653928693,53.36,78228.51,0.0,0.99912,0.0,0.15597]
[1777653929700,53.36,78227.78,0.0,0.99912,0.0,0.15609]
[1777653930708,53.36,78225.72,0.0,0.99912,0.0,0.15645]
[1777653931714,53.36,78223.16,0.0,0.99912,0.0,0.15654]
[1777653932721,53.36,78224.79,0.0,0.99912,0.0,0.15626]
[1777653935890,53.36,78225.44,0.0,0.99912,0.0,0.15614]
[1777653935962,53.36,78231.75,0.0,0.99913,0.0,0.15506]
[1777653936750,53.36,78237.25,0.0,0.99914,0.0,0.15411]
[1777653939771,53.36,78235.44,0.0,0.99913,0.0,0.15442]
[1777653942792,53.36,78237.39,0.0,0.99914,0.0,0.15409]
[1777653943799,53.36,78236.52,0.0,0.99914,0.0,0.15424]
[1777653944806,53.36,78237.31,0.0,0.99914,0.0,0.1541]
[1777653945814,53.36,78234.74,0.0,0.99913,0.0,0.15454]
[1777653946820,53.36,78233.43,0.0,0.99913,0.0,0.15477]
[1777653947734,53.36,78233.43,0.0,0.99913,0.0,0.15477]
[1777653947827,53.36,78225.58,0.0,0.99912,0.0,0.15612]
[1777653948834,53.36,78223.46,0.0,0.99912,0.0,0.15649]
[1777653949844,53.36,78222.2,0.0,0.99912,0.0,0.1567]
[1777653951855,53.36,78220.07,0.0,0.99912,0.0,0.15707]
[1777653952863,53.36,78221.72,0.0,0.99912,0.0,0.15679]
[1777653956891,53.36,78222.79,0.0,0.99912,0.0,0.1566]
[1777653957898,53.36,78221.71,0.0,0.99912,0.0,0.15679]
[1777653958905,53.36,78222.61,0.0,0.99912,0.0,0.15663]
[1777653959771,53.36,78222.61,0.0,0.99912,0.0,0.15663]
[1777653959912,53.36,78225.84,0.0,0.99912,0.0,0.15607]
[1777653961926,53.36,78227.34,0.0,0.99913,0.0,0.15581]
[1777653962933,53.36,78230.93,0.0,0.99913,0.0,0.1552]
[1777653963940,53.36,78232.56,0.0,0.99913,0.0,0.15492]
[1777653965090,53.36,78232.56,0.0,0.99913,0.0,0.15492]
[1777653965191,53.36,78229.16,0.0,0.99913,0.0,0.1555]
[1777653966961,53.36,78225.58,0.0,0.99912,0.0,0.15612]
[1777653967968,53.36,78222.96,0.0,0.99912,0.0,0.15657]
[1777653968975,53.36,78220.35,0.0,0.99912,0.0,0.15703]
[1777653969981,53.36,78218.11,0.0,0.99912,0.0,0.15742]
[1777653970989,53.36,78219.22,0.0,0.99912,0.0,0.15722]
[1777653974010,53.36,78217.76,0.0,0.99912,0.0,0.15748]
[1777653977031,53.36,78216.48,0.0,0.99911,0.0,0.1577]
[1777653980052,53.36,78218.96,0.0,0.99912,0.0,0.15727]
[1777653981059,53.36,78220.85,0.0,0.99912,0.0,0.15694]
[1777653985112,53.36,78221.52,0.0,0.99912,0.0,0.15682]
[1777653985196,53.36,78229.53,0.0,0.99913,0.0,0.15544]
[1777653986094,53.36,78237.19,0.0,0.99914,0.0,0.15412]
[1777653988883,53.36,78237.39,0.0,0.99914,0.0,0.15409]
[1777653989115,53.36,78238.21,0.0,0.99914,0.0,0.15395]
[1777653991129,53.36,78236.33,0.0,0.99914,0.0,0.15392]
[1777653992138,53.36,78235.16,0.0,0.99914,0.0,0.15412]
[1777653994151,53.36,78230.97,0.0,0.99913,0.0,0.15484]
[1777653995158,53.36,78229.06,0.0,0.99913,0.0,0.15517]
[1777653996165,53.36,78228.13,0.0,0.99913,0.0,0.15533]
[1777653996841,53.36,78228.13,0.0,0.99913,0.0,0.15533]
[1777653996959,53.36,78228.13,0.0,0.99913,0.0,0.15533]
[1777653997078,53.36,78228.13,0.0,0.99913,0.0,0.15533]
[1777653997326,53.36,78228.13,0.0,0.99913,0.0,0.15533]
[1777653997172,53.36,78225.75,0.0,0.99913,0.0,0.15574]
[1777653998179,53.36,78225.91,0.0,0.99913,0.0,0.15571]
[1777653999186,53.36,78228.56,0.0,0.99913,0.0,0.15525]
[1777654004221,53.36,78226.6,0.0,0.99913,0.0,0.15559]
[1777654009256,53.36,78226.23,0.0,0.99913,0.0,0.15565]
[1777654010263,53.36,78224.3,0.0,0.99912,0.0,0.15599]
[1777654011269,53.36,78220.38,0.0,0.99912,0.0,0.15666]
[1777654012277,53.36,78214.41,0.0,0.99911,0.0,0.1577]
[1777654013284,53.36,78208.81,0.0,0.99911,0.0,0.15868]
[1777654014291,53.36,78207.13,0.0,0.99911,0.0,0.15898]
[1777654018319,53.36,78208.07,0.0,0.99911,0.0,0.15881]
[1777654020333,53.36,78207.21,0.0,0.99911,0.0,0.15896]
[1777654025368,53.36,78209.57,0.0,0.99911,0.0,0.15855]
[1777654026379,53.36,78210.42,0.0,0.99911,0.0,0.1584]
[1777654027386,53.36,78214.02,0.0,0.99911,0.0,0.15777]
[1777654028393,53.36,78208.85,0.0,0.99911,0.0,0.15868]
[1777654029400,53.36,78209.81,0.0,0.99911,0.0,0.15851]
[1777654031310,53.36,78209.81,0.0,0.99911,0.0,0.15851]
[1777654030406,53.36,78207.42,0.0,0.99911,0.0,0.15893]
[1777654031414,53.36,78203.02,0.0,0.9991,0.0,0.1597]
[1777654032830,53.36,78203.02,0.0,0.9991,0.0,0.1597]
[1777654032887,53.36,78198.17,0.0,0.9991,0.0,0.16056]
[1777654036317,53.36,78198.39,0.0,0.9991,0.0,0.16052]
[1777654036330,53.36,78198.39,0.0,0.9991,0.0,0.16052]
[1777654036576,53.36,78198.68,0.0,0.9991,0.0,0.16047]
[1777654036640,53.36,78198.19,0.0,0.9991,0.0,0.16056]
[1777654037456,53.36,78197.59,0.0,0.9991,0.0,0.16066]
[1777654038471,53.36,78194.51,0.0,0.99909,0.0,0.16121]
[1777654039472,53.36,78189.14,0.0,0.99909,0.0,0.16217]
[1777654040479,53.36,78191.1,0.0,0.99909,0.0,0.16182]
[1777654042493,53.36,78192.6,0.0,0.99909,0.0,0.16155]
[1777654043500,53.36,78198.53,0.0,0.9991,0.0,0.1605]
[1777654045514,53.36,78200.39,0.0,0.9991,0.0,0.16017]
[1777654046521,53.36,78207.79,0.0,0.99911,0.0,0.15886]
[1777654047528,53.36,78210.38,0.0,0.99911,0.0,0.15841]
[1777654048534,53.36,78210.96,0.0,0.99911,0.0,0.15831]
[1777654049542,53.36,78209.34,0.0,0.99911,0.0,0.15859]
[1777654050550,53.36,78208.53,0.0,0.99911,0.0,0.15873]
[1777654051557,53.36,78210.06,0.0,0.99911,0.0,0.15811]
[1777654052564,53.36,78212.25,0.0,0.99911,0.0,0.15772]
[1777654053571,53.36,78213.18,0.0,0.99911,0.0,0.15756]
[1777654054578,53.36,78210.9,0.0,0.99911,0.0,0.15796]
[1777654055714,53.36,78210.38,0.0,0.99911,0.0,0.15805]
[1777654056705,53.36,78211.59,0.0,0.99911,0.0,0.15784]
[1777654057599,53.36,78210.7,0.0,0.99911,0.0,0.15799]
[1777654059612,53.36,78212.97,0.0,0.99911,0.0,0.1576]
[1777654060620,53.36,78216.4,0.0,0.99912,0.0,0.157]
[1777654061626,53.36,78217.35,0.0,0.99912,0.0,0.15684]
[1777654064648,53.36,78218.75,0.0,0.99912,0.0,0.15659]
[1777654065655,53.36,78221.98,0.0,0.99912,0.0,0.15603]
[1777654070690,53.36,78221.79,0.0,0.99912,0.0,0.15607]
[1777654071697,53.36,78220.53,0.0,0.99912,0.0,0.15628]
[1777654072703,53.36,78219.05,0.0,0.99912,0.0,0.15654]
[1777654075725,53.36,78220.47,0.0,0.99912,0.0,0.15629]
[1777654076732,53.36,78219.75,0.0,0.99912,0.0,0.15642]
[1777654078746,53.36,78220.33,0.0,0.99912,0.0,0.15632]
[1777654080760,53.36,78212.37,0.0,0.99911,0.0,0.1577]
[1777654081767,53.36,78207.25,0.0,0.99911,0.0,0.1586]
[1777654084788,53.36,78207.78,0.0,0.99911,0.0,0.15851]
[1777654085796,53.36,78206.56,0.0,0.99911,0.0,0.15872]
[1777654087809,53.36,78201.5,0.0,0.9991,0.0,0.15961]
[1777654088816,53.36,78198.46,0.0,0.9991,0.0,0.16015]
[1777654091844,53.36,78192.61,0.0,0.99909,0.0,0.16119]
[1777654092851,53.36,78184.86,0.0,0.99908,0.0,0.16257]
[1777654094865,53.36,78186.88,0.0,0.99909,0.0,0.16221]
[1777654096879,53.36,78186.11,0.0,0.99908,0.0,0.16235]
[1777654097885,53.36,78189.23,0.0,0.99909,0.0,0.16179]
[1777654098893,53.36,78188.05,0.0,0.99909,0.0,0.162]
[1777654100907,53.36,78186.44,0.0,0.99909,0.0,0.16229]
[1777654101914,53.36,78188.48,0.0,0.99909,0.0,0.16192]
[1777654102921,53.36,78184.39,0.0,0.99908,0.0,0.16266]
[1777654103928,53.36,78184.99,0.0,0.99908,0.0,0.16255]
[1777654104935,53.36,78184.35,0.0,0.99908,0.0,0.16266]
[1777654107956,53.36,78183.67,0.0,0.99908,0.0,0.16279]
[1777654108962,53.36,78182.34,0.0,0.99908,0.0,0.16302]
[1777654109971,53.36,78179.5,0.0,0.99908,0.0,0.16354]
[1777654110978,53.36,78177.71,0.0,0.99908,0.0,0.16386]
[1777654112991,53.36,78182.03,0.0,0.99908,0.0,0.16271]
[1777654113999,53.36,78184.72,0.0,0.99909,0.0,0.16223]
[1777654115016,53.36,78183.0,0.0,0.99908,0.0,0.16254]
[1777654116014,53.36,78181.74,0.0,0.99908,0.0,0.16277]
[1777654121049,53.36,78181.83,0.0,0.99908,0.0,0.16275]
[1777654123063,53.36,78181.06,0.0,0.99908,0.0,0.16289]
[1777654124069,53.36,78180.15,0.0,0.99908,0.0,0.16305]
[1777654125076,53.36,78171.17,0.0,0.99907,0.0,0.16467]
[1777654126084,53.36,78166.93,0.0,0.99907,0.0,0.16545]
[1777654127090,53.36,78166.22,0.0,0.99906,0.0,0.16558]
[1777654132128,53.36,78165.08,0.0,0.99906,0.0,0.16578]
[1777654137163,53.36,78165.72,0.0,0.99906,0.0,0.16567]
[1777654142198,53.36,78167.12,0.0,0.99907,0.0,0.16541]
[1777654143205,53.36,78168.93,0.0,0.99907,0.0,0.16508]
[1777654144212,53.36,78170.84,0.0,0.99907,0.0,0.16473]
[1777654148240,53.36,78169.96,0.0,0.99907,0.0,0.16489]
[1777654150254,53.36,78178.96,0.0,0.99908,0.0,0.16327]
[1777654151265,53.36,78185.52,0.0,0.99909,0.0,0.16209]
[1777654152272,53.36,78184.2,0.0,0.99908,0.0,0.16232]
[1777654153279,53.36,78183.48,0.0,0.99908,0.0,0.16245]
[1777654158314,53.36,78185.93,0.0,0.99909,0.0,0.16201]
[1777654160328,53.36,78187.1,0.0,0.99909,0.0,0.1618]
[1777654161334,53.36,78186.12,0.0,0.99909,0.0,0.16198]
[1777654163349,53.36,78185.36,0.0,0.99909,0.0,0.16212]
[1777654164356,53.36,78183.84,0.0,0.99908,0.0,0.16239]
[1777654165363,53.36,78185.06,0.0,0.99909,0.0,0.16217]
[1777654166370,53.36,78183.87,0.0,0.99908,0.0,0.16238]
[1777654167377,53.36,78182.78,0.0,0.99908,0.0,0.16258]
[1777654172412,53.36,78182.01,0.0,0.99908,0.0,0.16235]
[1777654173419,53.36,78182.89,0.0,0.99909,0.0,0.16219]
[1777654176440,53.36,78183.54,0.0,0.99909,0.0,0.16208]
[1777654181476,53.36,78183.6,0.0,0.99909,0.0,0.16207]
[1777654182483,53.36,78181.72,0.0,0.99908,0.0,0.1624]
[1777654184497,53.36,78182.44,0.0,0.99908,0.0,0.16227]
[1777654187518,53.36,78184.76,0.0,0.99909,0.0,0.16186]
[1777654189532,53.36,78186.63,0.0,0.99909,0.0,0.16152]
[1777654191546,53.36,78184.63,0.0,0.99909,0.0,0.16188]
[1777654194566,53.36,78182.41,0.0,0.99908,0.0,0.16228]
[1777654199602,53.36,78182.33,0.0,0.99908,0.0,0.16229]
[1777654202623,53.36,78181.1,0.0,0.99908,0.0,0.16251]
[1777654203630,53.36,78181.78,0.0,0.99908,0.0,0.16239]
[1777654205644,53.36,78182.47,0.0,0.99908,0.0,0.16227]
[1777654208666,53.36,78179.9,0.0,0.99908,0.0,0.16273]
[1777654209671,53.36,78174.59,0.0,0.99908,0.0,0.16369]
[1777654210679,53.36,78173.03,0.0,0.99907,0.0,0.16397]
[1777654211686,53.36,78172.18,0.0,0.99907,0.0,0.16412]
[1777654212693,53.36,78167.4,0.0,0.99907,0.0,0.16499]
[1777654213700,53.36,78164.21,0.0,0.99906,0.0,0.16557]
[1777654215713,53.36,78166.07,0.0,0.99907,0.0,0.16523]
[1777654218735,53.36,78161.76,0.0,0.99906,0.0,0.16602]
[1777654219741,53.36,78159.16,0.0,0.99906,0.0,0.16649]
[1777654221756,53.36,78157.4,0.0,0.99906,0.0,0.16682]
[1777654222762,53.36,78158.1,0.0,0.99906,0.0,0.16669]
[1777654226791,53.36,78162.32,0.0,0.99906,0.0,0.16592]
[1777654227798,53.36,78163.61,0.0,0.99906,0.0,0.16568]
[1777654229812,53.36,78161.08,0.0,0.99906,0.0,0.16614]
[1777654230819,53.36,78160.28,0.0,0.99906,0.0,0.16629]
[1777654231825,53.36,78161.31,0.0,0.99906,0.0,0.16573]
[1777654233137,53.36,78159.09,0.0,0.99906,0.0,0.16613]
[1777654233840,53.36,78161.1,0.0,0.99906,0.0,0.16577]
[1777654235854,53.36,78160.2,0.0,0.99906,0.0,0.16593]
[1777654240889,53.36,78160.46,0.0,0.99906,0.0,0.16588]
[1777654245924,53.36,78161.76,0.0,0.99906,0.0,0.16565]
[1777654246931,53.36,78160.62,0.0,0.99906,0.0,0.16585]
[1777654247938,53.36,78159.57,0.0,0.99906,0.0,0.16605]
[1777654248945,53.36,78160.27,0.0,0.99906,0.0,0.16592]
[1777654249952,53.36,78159.4,0.0,0.99906,0.0,0.16608]
[1777654254988,53.36,78160.02,0.0,0.99906,0.0,0.16596]
[1777654255995,53.36,78162.73,0.0,0.99906,0.0,0.16547]
[1777654257002,53.36,78167.17,0.0,0.99907,0.0,0.16466]
[1777654258009,53.36,78169.78,0.0,0.99907,0.0,0.16419]
[1777654261031,53.36,78172.88,0.0,0.99908,0.0,0.16363]
[1777654262038,53.36,78174.77,0.0,0.99908,0.0,0.16329]
[1777654264055,53.36,78180.43,0.0,0.99908,0.0,0.16227]
[1777654265062,53.36,78182.69,0.0,0.99909,0.0,0.16186]
[1777654266069,53.36,78186.59,0.0,0.99909,0.0,0.16117]
[1777654267449,53.36,78186.59,0.0,0.99909,0.0,0.16117]
[1777654267529,53.36,78186.59,0.0,0.99909,0.0,0.16117]
[1777654267604,53.36,78195.28,0.0,0.9991,0.0,0.15963]
[1777654268084,53.36,78196.18,0.0,0.9991,0.0,0.15947]
[1777654269091,53.36,78197.38,0.0,0.9991,0.0,0.15925]
[1777654272112,53.36,78198.71,0.0,0.9991,0.0,0.15902]
[1777654273600,53.36,78198.71,0.0,0.9991,0.0,0.15902]
[1777654274126,53.36,78198.68,0.0,0.9991,0.0,0.15903]
[1777654275134,53.36,78199.33,0.0,0.99911,0.0,0.15891]
[1777654276141,53.36,78200.05,0.0,0.99911,0.0,0.15878]
[1777654277589,53.36,78200.05,0.0,0.99911,0.0,0.15878]
[1777654277148,53.36,78198.99,0.0,0.99911,0.0,0.15897]
[1777654278155,53.36,78198.85,0.0,0.9991,0.0,0.159]
[1777654282184,53.36,78199.76,0.0,0.99911,0.0,0.15884]
[1777654286212,53.36,78198.24,0.0,0.9991,0.0,0.1591]
[1777654287219,53.36,78195.51,0.0,0.9991,0.0,0.15958]
[1777654288226,53.36,78199.29,0.0,0.99911,0.0,0.15892]
[1777654289233,53.36,78197.98,0.0,0.9991,0.0,0.15915]
[1777654293261,53.36,78195.95,0.0,0.9991,0.0,0.15915]
[1777654294268,53.36,78197.87,0.0,0.99911,0.0,0.15881]
[1777654295275,53.36,78201.03,0.0,0.99911,0.0,0.15825]
[1777654298297,53.36,78215.09,0.0,0.99912,0.0,0.15581]
[1777654299303,53.36,78216.64,0.0,0.99913,0.0,0.15554]
[1777654300310,53.36,78219.71,0.0,0.99913,0.0,0.15501]
[1777654304339,53.36,78218.64,0.0,0.99913,0.0,0.15519]
[1777654305345,53.36,78221.95,0.0,0.99913,0.0,0.15463]
[1777654306379,53.36,78221.95,0.0,0.99913,0.0,0.15463]
[1777654306421,53.36,78237.67,0.0,0.99915,0.0,0.15195]
[1777654307595,53.36,78237.67,0.0,0.99915,0.0,0.15195]
[1777654307360,53.36,78240.72,0.0,0.99915,0.0,0.15143]
[1777654308367,53.36,78239.39,0.0,0.99915,0.0,0.15166]
[1777654309598,53.36,78239.39,0.0,0.99915,0.0,0.15166]
[1777654310381,53.36,78240.52,0.0,0.99915,0.0,0.15147]
[1777654311585,53.36,78240.52,0.0,0.99915,0.0,0.15147]
[1777654312976,53.36,78240.63,0.0,0.99915,0.0,0.15145]
[1777654313078,53.36,78240.63,0.0,0.99915,0.0,0.15145]
[1777654313403,53.36,78242.64,0.0,0.99915,0.0,0.15111]
[1777654314409,53.36,78246.18,0.0,0.99916,0.0,0.15052]
[1777654316523,53.36,78246.99,0.0,0.99916,0.0,0.15038]
[1777654316624,53.36,78238.45,0.0,0.99915,0.0,0.15182]
[1777654317430,53.36,78232.64,0.0,0.99914,0.0,0.1528]
[1777654321458,53.36,78213.71,0.0,0.99912,0.0,0.15605]
[1777654322465,53.36,78208.85,0.0,0.99912,0.0,0.15689]
[1777654326826,53.36,78206.28,0.0,0.99911,0.0,0.15734]
[1777654326891,53.36,78206.28,0.0,0.99911,0.0,0.15734]
[1777654327079,53.36,78206.28,0.0,0.99911,0.0,0.15734]
[1777654327500,53.36,78206.86,0.0,0.99912,0.0,0.15723]
[1777654329210,53.36,78207.04,0.0,0.99912,0.0,0.1572]
[1777654329275,53.36,78207.04,0.0,0.99912,0.0,0.1572]
[1777654329332,53.36,78207.04,0.0,0.99912,0.0,0.1572]
[1777654332843,53.36,78206.39,0.0,0.99912,0.0,0.15732]
[1777654332986,53.36,78206.39,0.0,0.99912,0.0,0.15732]
[1777654333078,53.36,78206.39,0.0,0.99912,0.0,0.15732]
[1777654333541,53.36,78206.48,0.0,0.99912,0.0,0.1573]
[1777654336643,53.36,78206.45,0.0,0.99912,0.0,0.15731]
[1777654336743,53.36,78206.12,0.0,0.99911,0.0,0.15736]
[1777654336829,53.36,78206.12,0.0,0.99911,0.0,0.15736]
[1777654338577,53.36,78198.75,0.0,0.99911,0.0,0.15865]
[1777654339678,53.36,78198.75,0.0,0.99911,0.0,0.15865]
[1777654339584,53.36,78194.75,0.0,0.9991,0.0,0.15936]
[1777654339746,53.36,78194.75,0.0,0.9991,0.0,0.15936]
[1777654339832,53.36,78194.75,0.0,0.9991,0.0,0.15936]
[1777654340591,53.36,78191.1,0.0,0.9991,0.0,0.16]
[1777654342577,53.36,78192.06,0.0,0.9991,0.0,0.15983]
[1777654342635,53.36,78192.06,0.0,0.9991,0.0,0.15983]
[1777654342834,53.36,78189.76,0.0,0.9991,0.0,0.16024]
[1777654345518,53.36,78189.39,0.0,0.9991,0.0,0.16031]
[1777654345582,53.36,78189.39,0.0,0.9991,0.0,0.16031]
[1777654345638,53.36,78189.39,0.0,0.9991,0.0,0.16031]
[1777654345661,53.36,78189.54,0.0,0.9991,0.0,0.16028]
[1777654345810,53.36,78189.54,0.0,0.9991,0.0,0.16028]
[1777654345827,53.36,78189.54,0.0,0.9991,0.0,0.16028]
[1777654346632,53.36,78180.46,0.0,0.99909,0.0,0.1619]
[1777654347640,53.36,78176.34,0.0,0.99908,0.0,0.16263]
[1777654350664,53.36,78176.0,0.0,0.99908,0.0,0.1627]
[1777654350676,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654350793,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654350827,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654351077,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654351153,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654351335,53.36,78176.96,0.0,0.99908,0.0,0.16252]
[1777654351667,53.36,78176.3,0.0,0.99908,0.0,0.16228]
[1777654354689,53.36,78180.5,0.0,0.99909,0.0,0.16152]
[1777654355696,53.36,78186.08,0.0,0.99909,0.0,0.16053]
[1777654356691,53.36,78186.08,0.0,0.99909,0.0,0.16053]
[1777654356701,53.36,78186.08,0.0,0.99909,0.0,0.16053]
[1777654356703,53.36,78185.52,0.0,0.99909,0.0,0.16063]
[1777654356836,53.36,78185.52,0.0,0.99909,0.0,0.16063]
[1777654357461,53.36,78185.52,0.0,0.99909,0.0,0.16063]
[1777654357536,53.36,78185.52,0.0,0.99909,0.0,0.16063]
[1777654357586,53.36,78185.52,0.0,0.99909,0.0,0.16063]
[1777654362745,53.36,78186.16,0.0,0.99909,0.0,0.16052]
[1777654364313,53.36,78186.16,0.0,0.99909,0.0,0.16052]
[1777654364324,53.36,78186.16,0.0,0.99909,0.0,0.16052]
[1777654364339,53.36,78186.16,0.0,0.99909,0.0,0.16052]
[1777654364766,53.36,78190.53,0.0,0.9991,0.0,0.15974]
[1777654365773,53.36,78194.13,0.0,0.9991,0.0,0.15911]
[1777654367680,53.36,78194.13,0.0,0.9991,0.0,0.15911]
[1777654367830,53.36,78195.25,0.0,0.9991,0.0,0.15891]
[1777654368081,53.36,78195.25,0.0,0.9991,0.0,0.15891]
[1777654368385,53.36,78195.25,0.0,0.9991,0.0,0.15891]
[1777654368442,53.36,78195.25,0.0,0.9991,0.0,0.15891]
[1777654368582,53.36,78195.25,0.0,0.9991,0.0,0.15891]
[1777654368668,53.36,78196.47,0.0,0.99911,0.0,0.15869]
[1777654373829,53.36,78196.23,0.0,0.99911,0.0,0.15874]
[1777654376349,53.36,78194.96,0.0,0.9991,0.0,0.15896]
[1777654376378,53.36,78194.96,0.0,0.9991,0.0,0.15896]
[1777654376582,53.36,78194.96,0.0,0.9991,0.0,0.15896]
[1777654376718,53.36,78194.96,0.0,0.9991,0.0,0.15896]
[1777654376670,53.36,78195.39,0.0,0.99911,0.0,0.15888]
[1777654376869,53.36,78195.39,0.0,0.99911,0.0,0.15888]
[1777654376929,53.36,78195.39,0.0,0.99911,0.0,0.15888]
[1777654377084,53.36,78195.39,0.0,0.99911,0.0,0.15888]
[1777654379576,53.36,78194.84,0.0,0.9991,0.0,0.15898]
[1777654379825,53.36,78195.33,0.0,0.99911,0.0,0.15889]
[1777654379991,53.36,78195.33,0.0,0.99911,0.0,0.15889]
[1777654380092,53.36,78195.26,0.0,0.9991,0.0,0.15891]
[1777654382118,53.36,78197.19,0.0,0.99911,0.0,0.15857]
[1777654382191,53.36,78197.19,0.0,0.99911,0.0,0.15857]
[1777654382331,53.36,78197.19,0.0,0.99911,0.0,0.15857]
[1777654383579,53.36,78197.83,0.0,0.99911,0.0,0.15846]
[1777654383824,53.36,78198.31,0.0,0.99911,0.0,0.15837]
[1777654383949,53.36,78198.31,0.0,0.99911,0.0,0.15837]
[1777654384050,53.36,78199.08,0.0,0.99911,0.0,0.15824]
[1777654387575,53.36,78200.21,0.0,0.99911,0.0,0.15804]
[1777654387825,53.36,78199.54,0.0,0.99911,0.0,0.15816]
[1777654387951,53.36,78199.54,0.0,0.99911,0.0,0.15816]
[1777654388053,53.36,78199.16,0.0,0.99911,0.0,0.15822]
[1777654389974,53.36,78199.09,0.0,0.99911,0.0,0.15823]
[1777654390080,53.36,78199.09,0.0,0.99911,0.0,0.15823]
[1777654390089,53.36,78199.09,0.0,0.99911,0.0,0.15823]
[1777654390328,53.36,78199.09,0.0,0.99911,0.0,0.15823]
[1777654391577,53.36,78198.31,0.0,0.99911,0.0,0.15837]
[1777654391824,53.36,78198.27,0.0,0.99911,0.0,0.15838]
[1777654392561,53.36,78198.27,0.0,0.99911,0.0,0.15838]
[1777654392574,53.36,78198.27,0.0,0.99911,0.0,0.15838]
[1777654392626,53.36,78198.27,0.0,0.99911,0.0,0.15838]
[1777654392710,53.36,78197.53,0.0,0.99911,0.0,0.15851]
[1777654392825,53.36,78197.53,0.0,0.99911,0.0,0.15851]
[1777654397582,53.36,78198.15,0.0,0.99911,0.0,0.1584]
[1777654397739,53.36,78198.15,0.0,0.99911,0.0,0.1584]
[1777654397834,53.36,78197.48,0.0,0.99911,0.0,0.15852]
[1777654397997,53.36,78202.36,0.0,0.99911,0.0,0.15766]
[1777654399005,53.36,78205.97,0.0,0.99912,0.0,0.15703]
[1777654400014,53.36,78216.37,0.0,0.99913,0.0,0.15523]
[1777654401018,53.36,78218.09,0.0,0.99913,0.0,0.15494]
[1777654402574,53.36,78214.23,0.0,0.99913,0.0,0.1556]
[1777654404243,53.36,78213.57,0.0,0.99912,0.0,0.15571]
[1777654404266,53.36,78213.57,0.0,0.99912,0.0,0.15571]
[1777654404328,53.36,78213.57,0.0,0.99912,0.0,0.15571]
[1777654404398,53.36,78212.38,0.0,0.99912,0.0,0.15592]
[1777654404856,53.36,78212.38,0.0,0.99912,0.0,0.15592]
[1777654404865,53.36,78212.38,0.0,0.99912,0.0,0.15592]
[1777654405080,53.36,78212.38,0.0,0.99912,0.0,0.15592]
[1777654409569,53.36,78211.16,0.0,0.99912,0.0,0.15613]
[1777654409578,53.36,78211.16,0.0,0.99912,0.0,0.15613]
[1777654409632,53.36,78211.16,0.0,0.99912,0.0,0.15613]
[1777654409678,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654409827,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654409937,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654410259,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654410331,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654410403,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654410581,53.36,78210.37,0.0,0.99912,0.0,0.15627]
[1777654410618,53.36,78210.14,0.0,0.99912,0.0,0.15631]
[1777654413579,53.36,78210.93,0.0,0.99912,0.0,0.15582]
[1777654413828,53.36,78210.98,0.0,0.99912,0.0,0.15581]
[1777654413893,53.36,78210.98,0.0,0.99912,0.0,0.15581]
[1777654414109,53.36,78210.72,0.0,0.99912,0.0,0.15585]
[1777654417104,53.36,78212.09,0.0,0.99913,0.0,0.15562]
[1777654417194,53.36,78212.09,0.0,0.99913,0.0,0.15562]
[1777654417330,53.36,78212.09,0.0,0.99913,0.0,0.15562]
[1777654417581,53.36,78212.09,0.0,0.99913,0.0,0.15562]
[1777654417832,53.36,78212.95,0.0,0.99913,0.0,0.15547]
[1777654417968,53.36,78212.95,0.0,0.99913,0.0,0.15547]
[1777654418136,53.36,78211.87,0.0,0.99912,0.0,0.15565]
[1777654421578,53.36,78212.73,0.0,0.99913,0.0,0.15551]
[1777654421825,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654421954,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654422109,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654422326,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654422416,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654422583,53.36,78212.97,0.0,0.99913,0.0,0.15546]
[1777654422627,53.36,78207.64,0.0,0.99912,0.0,0.15639]
[1777654422831,53.36,78207.64,0.0,0.99912,0.0,0.15639]
[1777654422944,53.36,78207.64,0.0,0.99912,0.0,0.15639]
[1777654423172,53.36,78204.31,0.0,0.99912,0.0,0.15696]
[1777654424116,53.36,78204.31,0.0,0.99912,0.0,0.15696]
[1777654424193,53.36,78204.31,0.0,0.99912,0.0,0.15696]
[1777654424331,53.36,78204.31,0.0,0.99912,0.0,0.15696]
[1777654425580,53.36,78203.82,0.0,0.99912,0.0,0.15705]
[1777654425827,53.36,78204.46,0.0,0.99912,0.0,0.15694]
[1777654425953,53.36,78204.46,0.0,0.99912,0.0,0.15694]
[1777654426194,53.36,78208.42,0.0,0.99912,0.0,0.15625]
[1777654428982,53.36,78208.43,0.0,0.99912,0.0,0.15625]
[1777654429055,53.36,78208.43,0.0,0.99912,0.0,0.15625]
[1777654429077,53.36,78208.43,0.0,0.99912,0.0,0.15625]
[1777654429191,53.36,78208.43,0.0,0.99912,0.0,0.15625]
[1777654429577,53.36,78208.43,0.0,0.99912,0.0,0.15625]
[1777654429825,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654429954,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654430085,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654430324,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654430437,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654430586,53.36,78208.79,0.0,0.99912,0.0,0.15619]
[1777654430687,53.36,78208.36,0.0,0.99912,0.0,0.15626]
[1777654430825,53.36,78208.36,0.0,0.99912,0.0,0.15626]
[1777654430877,53.36,78208.36,0.0,0.99912,0.0,0.15626]
[1777654431578,53.36,78208.36,0.0,0.99912,0.0,0.15626]
[1777654431635,53.36,78208.48,0.0,0.99912,0.0,0.15624]
[1777654431827,53.36,78208.48,0.0,0.99912,0.0,0.15624]
[1777654431979,53.36,78208.48,0.0,0.99912,0.0,0.15624]
[1777654432237,53.36,78210.89,0.0,0.99912,0.0,0.15582]
[1777654433580,53.36,78210.89,0.0,0.99912,0.0,0.15582]
[1777654433695,53.36,78210.89,0.0,0.99912,0.0,0.15582]
[1777654433771,53.36,78211.3,0.0,0.99912,0.0,0.15575]
[1777654434251,53.36,78216.28,0.0,0.99913,0.0,0.15489]
[1777654434945,53.36,78216.28,0.0,0.99913,0.0,0.15489]
[1777654435039,53.36,78216.28,0.0,0.99913,0.0,0.15489]
[1777654435079,53.36,78216.28,0.0,0.99913,0.0,0.15489]
[1777654435676,53.36,78220.07,0.0,0.99913,0.0,0.15424]
[1777654437192,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437312,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437330,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437451,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437545,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437579,53.36,78220.06,0.0,0.99913,0.0,0.15425]
[1777654437646,53.36,78219.67,0.0,0.99913,0.0,0.15431]
[1777654437803,53.36,78219.67,0.0,0.99913,0.0,0.15431]
[1777654438279,53.36,78222.69,0.0,0.99914,0.0,0.1538]
[1777654439579,53.36,78222.69,0.0,0.99914,0.0,0.1538]
[1777654439834,53.36,78223.53,0.0,0.99914,0.0,0.15365]
[1777654440106,53.36,78223.53,0.0,0.99914,0.0,0.15365]
[1777654440293,53.36,78215.04,0.0,0.99913,0.0,0.15511]
[1777654441300,53.36,78210.66,0.0,0.99912,0.0,0.15586]
[1777654442711,53.36,78210.66,0.0,0.99912,0.0,0.15586]
[1777654442307,53.36,78206.88,0.0,0.99912,0.0,0.15652]
[1777654442825,53.36,78206.88,0.0,0.99912,0.0,0.15652]
[1777654442837,53.36,78206.88,0.0,0.99912,0.0,0.15652]
[1777654443084,53.36,78206.88,0.0,0.99912,0.0,0.15652]
[1777654443581,53.36,78206.88,0.0,0.99912,0.0,0.15652]
[1777654443832,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654443940,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444083,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444192,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444325,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444340,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444576,53.36,78206.15,0.0,0.99912,0.0,0.15664]
[1777654444677,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654444825,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445006,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445170,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445324,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445327,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445381,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445497,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445577,53.36,78207.68,0.0,0.99912,0.0,0.15638]
[1777654445597,53.36,78208.29,0.0,0.99912,0.0,0.15627]
[1777654445818,53.36,78208.29,0.0,0.99912,0.0,0.15627]
[1777654445974,53.36,78208.29,0.0,0.99912,0.0,0.15627]
[1777654446075,53.36,78208.29,0.0,0.99912,0.0,0.15627]
[1777654446209,53.36,78208.29,0.0,0.99912,0.0,0.15627]
[1777654446335,53.36,78207.46,0.0,0.99912,0.0,0.15642]
[1777654448350,53.36,78213.54,0.0,0.99913,0.0,0.15537]
[1777654448840,53.36,78213.54,0.0,0.99913,0.0,0.15537]
[1777654448947,53.36,78213.54,0.0,0.99913,0.0,0.15537]
[1777654449079,53.36,78213.54,0.0,0.99913,0.0,0.15537]
[1777654449654,53.36,78213.54,0.0,0.99913,0.0,0.15537]
[1777654449725,53.36,78215.89,0.0,0.99913,0.0,0.15496]
[1777654449832,53.36,78215.89,0.0,0.99913,0.0,0.15496]
[1777654449909,53.36,78215.89,0.0,0.99913,0.0,0.15496]
[1777654450363,53.36,78215.11,0.0,0.99913,0.0,0.1551]
[1777654453348,53.36,78215.54,0.0,0.99913,0.0,0.15502]
[1777654453579,53.36,78215.54,0.0,0.99913,0.0,0.15502]
[1777654453677,53.36,78221.85,0.0,0.99914,0.0,0.15394]
[1777654454458,53.36,78229.69,0.0,0.99914,0.0,0.1526]
[1777654455398,53.36,78234.96,0.0,0.99915,0.0,0.15171]
[1777654456405,53.36,78237.97,0.0,0.99915,0.0,0.1512]
[1777654457754,53.36,78237.97,0.0,0.99915,0.0,0.1512]
[1777654457765,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458015,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458097,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458391,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458403,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458580,53.36,78240.7,0.0,0.99916,0.0,0.15075]
[1777654458836,53.36,78240.44,0.0,0.99915,0.0,0.15079]
[1777654458983,53.36,78240.44,0.0,0.99915,0.0,0.15079]
[1777654459142,53.36,78240.44,0.0,0.99915,0.0,0.15079]
[1777654459327,53.36,78240.44,0.0,0.99915,0.0,0.15079]
[1777654459377,53.36,78240.44,0.0,0.99915,0.0,0.15079]
[1777654459426,53.36,78241.64,0.0,0.99916,0.0,0.15059]
[1777654460699,53.36,78241.64,0.0,0.99916,0.0,0.15059]
[1777654460829,53.36,78241.88,0.0,0.99916,0.0,0.15055]
[1777654460988,53.36,78241.88,0.0,0.99916,0.0,0.15055]
[1777654463843,53.36,78242.87,0.0,0.99916,0.0,0.15038]
[1777654463964,53.36,78242.87,0.0,0.99916,0.0,0.15038]
[1777654464082,53.36,78242.87,0.0,0.99916,0.0,0.15038]
[1777654464281,53.36,78242.87,0.0,0.99916,0.0,0.15038]
[1777654464575,53.36,78242.87,0.0,0.99916,0.0,0.15038]
[1777654464676,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654464826,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465000,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465086,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465324,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465489,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465577,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465677,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654465825,53.36,78243.09,0.0,0.99916,0.0,0.15035]
[1777654466477,53.36,78243.61,0.0,0.99916,0.0,0.15026]
[1777654469498,53.36,78244.61,0.0,0.99916,0.0,0.15009]
[1777654470505,53.36,78243.08,0.0,0.99916,0.0,0.15035]
[1777654471706,53.36,78243.08,0.0,0.99916,0.0,0.15035]
[1777654471717,53.36,78243.08,0.0,0.99916,0.0,0.15035]
[1777654471807,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654471831,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654471926,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654472080,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654472328,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654472481,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654472583,53.36,78241.73,0.0,0.99916,0.0,0.15023]
[1777654472682,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654472833,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654472929,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654473075,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654473326,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654473454,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654473577,53.36,78240.25,0.0,0.99916,0.0,0.15048]
[1777654473830,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654473937,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474076,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474326,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474565,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474576,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474827,53.36,78240.41,0.0,0.99916,0.0,0.15045]
[1777654474877,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475037,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475076,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475201,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475326,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475578,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475616,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475778,53.36,78239.81,0.0,0.99916,0.0,0.15055]
[1777654475830,53.36,78240.09,0.0,0.99916,0.0,0.1505]
[1777654477554,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478025,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478076,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478329,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478449,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478580,53.36,78246.41,0.0,0.99916,0.0,0.14945]
[1777654478833,53.36,78249.82,0.0,0.99917,0.0,0.14888]
[1777654478973,53.36,78249.82,0.0,0.99917,0.0,0.14888]
[1777654479079,53.36,78249.82,0.0,0.99917,0.0,0.14888]
[1777654479339,53.36,78249.82,0.0,0.99917,0.0,0.14888]
[1777654479458,53.36,78249.82,0.0,0.99917,0.0,0.14888]
[1777654479568,53.36,78251.09,0.0,0.99917,0.0,0.14867]
[1777654480574,53.36,78250.14,0.0,0.99917,0.0,0.14883]
[1777654481519,53.36,78250.14,0.0,0.99917,0.0,0.14883]
[1777654481582,53.36,78259.12,0.0,0.99918,0.0,0.14734]
[1777654481842,53.36,78259.12,0.0,0.99918,0.0,0.14734]
[1777654482589,53.36,78265.46,0.0,0.99918,0.0,0.14631]
[1777654483596,53.36,78274.91,0.0,0.99919,0.0,0.14477]
[1777654484765,53.36,78274.91,0.0,0.99919,0.0,0.14477]
[1777654484602,53.36,78281.11,0.0,0.9992,0.0,0.14377]
[1777654485610,53.36,78283.7,0.0,0.9992,0.0,0.14335]
[1777654486907,53.36,78284.2,0.0,0.9992,0.0,0.14327]
[1777654488631,53.36,78281.76,0.0,0.9992,0.0,0.14367]
[1777654489676,53.36,78284.64,0.0,0.9992,0.0,0.1432]
[1777654490782,53.36,78285.63,0.0,0.9992,0.0,0.14304]
[1777654491652,53.36,78279.26,0.0,0.9992,0.0,0.14407]
[1777654492841,53.36,78279.26,0.0,0.9992,0.0,0.14407]
[1777654493670,53.36,78280.72,0.0,0.9992,0.0,0.14383]
[1777654494677,53.36,78283.74,0.0,0.9992,0.0,0.14335]
[1777654495684,53.36,78286.22,0.0,0.9992,0.0,0.14295]
[1777654496691,53.36,78284.96,0.0,0.9992,0.0,0.14315]
[1777654499712,53.36,78287.66,0.0,0.9992,0.0,0.14272]
[1777654501726,53.36,78290.5,0.0,0.99921,0.0,0.14227]
[1777654502733,53.36,78288.64,0.0,0.99921,0.0,0.14256]
[1777654504747,53.36,78293.34,0.0,0.99921,0.0,0.14182]
[1777654506761,53.36,78296.05,0.0,0.99921,0.0,0.14139]
[1777654507768,53.36,78299.09,0.0,0.99922,0.0,0.14091]
[1777654508775,53.36,78303.76,0.0,0.99922,0.0,0.14017]
[1777654510789,53.36,78305.59,0.0,0.99922,0.0,0.13988]
[1777654511796,53.36,78309.45,0.0,0.99923,0.0,0.13928]
[1777654511968,53.36,78309.45,0.0,0.99923,0.0,0.13928]
[1777654512164,53.36,78309.45,0.0,0.99923,0.0,0.13928]
[1777654512803,53.36,78314.67,0.0,0.99923,0.0,0.13847]
[1777654513810,53.36,78316.83,0.0,0.99923,0.0,0.13813]
[1777654515824,53.36,78318.1,0.0,0.99923,0.0,0.13793]
[1777654516831,53.36,78318.89,0.0,0.99923,0.0,0.13781]
[1777654518845,53.36,78320.94,0.0,0.99924,0.0,0.13749]
[1777654520858,53.36,78319.95,0.0,0.99924,0.0,0.13765]
[1777654522873,53.36,78321.09,0.0,0.99924,0.0,0.13747]
[1777654523880,53.36,78318.99,0.0,0.99923,0.0,0.1378]
[1777654524886,53.36,78311.83,0.0,0.99923,0.0,0.13891]
[1777654526240,53.36,78311.83,0.0,0.99923,0.0,0.13891]
[1777654526294,53.36,78307.97,0.0,0.99922,0.0,0.13951]
[1777654526901,53.36,78306.94,0.0,0.99922,0.0,0.13967]
[1777654530930,53.36,78305.75,0.0,0.99922,0.0,0.13986]
[1777654532263,53.36,78305.75,0.0,0.99922,0.0,0.13986]
[1777654532294,53.36,78310.82,0.0,0.99923,0.0,0.13874]
[1777654532946,53.36,78320.85,0.0,0.99924,0.0,0.13719]
[1777654534960,53.36,78320.3,0.0,0.99924,0.0,0.13727]
[1777654535967,53.36,78321.01,0.0,0.99924,0.0,0.13716]
[1777654541002,53.36,78321.86,0.0,0.99924,0.0,0.13703]
[1777654542009,53.36,78320.04,0.0,0.99924,0.0,0.13731]
[1777654547044,53.36,78317.21,0.0,0.99923,0.0,0.13775]
[1777654548051,53.36,78314.27,0.0,0.99923,0.0,0.13821]
[1777654550065,53.36,78315.13,0.0,0.99923,0.0,0.13807]
[1777654551072,53.36,78317.01,0.0,0.99923,0.0,0.13778]
[1777654553086,53.36,78315.28,0.0,0.99923,0.0,0.13805]
[1777654554093,53.36,78316.09,0.0,0.99923,0.0,0.13792]
[1777654555100,53.36,78317.2,0.0,0.99923,0.0,0.13775]
[1777654561143,53.36,78318.95,0.0,0.99924,0.0,0.13748]
[1777654563156,53.36,78318.06,0.0,0.99924,0.0,0.13762]
[1777654564164,53.36,78316.82,0.0,0.99923,0.0,0.13781]
[1777654567185,53.36,78317.76,0.0,0.99923,0.0,0.13767]
[1777654572220,53.36,78319.55,0.0,0.99924,0.0,0.13739]
[1777654574234,53.36,78320.64,0.0,0.99924,0.0,0.13722]
[1777654577255,53.36,78323.23,0.0,0.99924,0.0,0.13682]
[1777654578262,53.36,78329.07,0.0,0.99925,0.0,0.13593]
[1777654579269,53.36,78331.77,0.0,0.99925,0.0,0.13552]
[1777654582289,53.36,78333.61,0.0,0.99925,0.0,0.13524]
[1777654583296,53.36,78332.83,0.0,0.99925,0.0,0.13535]
[1777654584304,53.36,78342.74,0.0,0.99926,0.0,0.13385]
[1777654585311,53.36,78337.78,0.0,0.99925,0.0,0.1346]
[1777654586318,53.36,78334.88,0.0,0.99925,0.0,0.13504]
[1777654587325,53.36,78331.44,0.0,0.99925,0.0,0.13557]
[1777654588332,53.36,78327.26,0.0,0.99924,0.0,0.1362]
[1777654589339,53.36,78326.32,0.0,0.99924,0.0,0.13635]
[1777654591353,53.36,78319.46,0.0,0.99924,0.0,0.13708]
[1777654592064,53.36,78319.46,0.0,0.99924,0.0,0.13708]
[1777654592360,53.36,78317.01,0.0,0.99924,0.0,0.13746]
[1777654594416,53.36,78317.34,0.0,0.99924,0.0,0.13741]
[1777654594478,53.36,78316.01,0.0,0.99924,0.0,0.13761]
[1777654595381,53.36,78306.93,0.0,0.99923,0.0,0.13902]
[1777654596388,53.36,78305.04,0.0,0.99922,0.0,0.13932]
[1777654597395,53.36,78303.05,0.0,0.99922,0.0,0.13963]
[1777654601428,53.36,78302.12,0.0,0.99922,0.0,0.13978]
[1777654602435,53.36,78302.96,0.0,0.99922,0.0,0.13965]
[1777654603443,53.36,78304.3,0.0,0.99922,0.0,0.13944]
[1777654604449,53.36,78303.25,0.0,0.99922,0.0,0.1396]
[1777654605456,53.36,78300.8,0.0,0.99922,0.0,0.13998]
[1777654606463,53.36,78297.92,0.0,0.99922,0.0,0.14044]
[1777654607470,53.36,78295.86,0.0,0.99922,0.0,0.14076]
[1777654608477,53.36,78294.8,0.0,0.99921,0.0,0.14093]
[1777654610491,53.36,78291.28,0.0,0.99921,0.0,0.14149]
[1777654611498,53.36,78290.57,0.0,0.99921,0.0,0.1416]
[1777654612505,53.36,78292.88,0.0,0.99921,0.0,0.14123]
[1777654613512,53.36,78298.97,0.0,0.99922,0.0,0.14027]
[1777654614519,53.36,78300.55,0.0,0.99922,0.0,0.14002]
[1777654615526,53.36,78303.17,0.0,0.99922,0.0,0.13961]
[1777654616534,53.36,78302.48,0.0,0.99922,0.0,0.13972]
[1777654618548,53.36,78299.06,0.0,0.99922,0.0,0.14026]
[1777654619555,53.36,78298.38,0.0,0.99922,0.0,0.14036]
[1777654621569,53.36,78299.65,0.0,0.99922,0.0,0.14016]
[1777654622577,53.36,78300.7,0.0,0.99922,0.0,0.14]
[1777654623584,53.36,78299.23,0.0,0.99922,0.0,0.14023]
[1777654624591,53.36,78295.53,0.0,0.99922,0.0,0.14081]
[1777654625598,53.36,78292.98,0.0,0.99921,0.0,0.14122]
[1777654627611,53.36,78290.51,0.0,0.99921,0.0,0.14161]
[1777654630629,53.36,78290.55,0.0,0.99921,0.0,0.1416]
[1777654630828,53.36,78290.55,0.0,0.99921,0.0,0.1416]
[1777654630859,53.36,78289.8,0.0,0.99921,0.0,0.14172]
[1777654631075,53.36,78289.8,0.0,0.99921,0.0,0.14172]
[1777654631641,53.36,78287.18,0.0,0.99921,0.0,0.14214]
[1777654632648,53.36,78284.33,0.0,0.9992,0.0,0.14259]
[1777654633655,53.36,78279.42,0.0,0.9992,0.0,0.14338]
[1777654634662,53.36,78275.99,0.0,0.9992,0.0,0.14393]
[1777654635669,53.36,78268.86,0.0,0.99919,0.0,0.14508]
[1777654638689,53.36,78274.14,0.0,0.99919,0.0,0.14423]
[1777654639697,53.36,78281.17,0.0,0.9992,0.0,0.1431]
[1777654640704,53.36,78283.51,0.0,0.9992,0.0,0.14272]
[1777654642718,53.36,78284.79,0.0,0.99921,0.0,0.14252]
[1777654643725,53.36,78283.81,0.0,0.9992,0.0,0.14267]
[1777654644732,53.36,78284.83,0.0,0.99921,0.0,0.14251]
[1777654645739,53.36,78285.82,0.0,0.99921,0.0,0.14235]
[1777654646746,53.36,78284.64,0.0,0.9992,0.0,0.14254]
[1777654647753,53.36,78285.2,0.0,0.99921,0.0,0.14245]
[1777654648759,53.36,78284.11,0.0,0.9992,0.0,0.14263]
[1777654649767,53.36,78282.31,0.0,0.9992,0.0,0.14291]
[1777654650774,53.36,78278.06,0.0,0.9992,0.0,0.1436]
[1777654651781,53.36,78281.34,0.0,0.9992,0.0,0.14274]
[1777654652788,53.36,78281.97,0.0,0.9992,0.0,0.14264]
[1777654657823,53.36,78282.07,0.0,0.9992,0.0,0.14262]
[1777654658830,53.36,78277.65,0.0,0.9992,0.0,0.14333]
[1777654659837,53.36,78276.03,0.0,0.9992,0.0,0.14359]
[1777654660844,53.36,78265.66,0.0,0.99919,0.0,0.14526]
[1777654661851,53.36,78260.98,0.0,0.99918,0.0,0.14603]
[1777654663865,53.36,78261.71,0.0,0.99918,0.0,0.14591]
[1777654664872,53.36,78257.75,0.0,0.99918,0.0,0.14655]
[1777654665879,53.36,78256.92,0.0,0.99918,0.0,0.14669]
[1777654666886,53.36,78254.33,0.0,0.99918,0.0,0.14711]
[1777654671922,53.36,78250.04,0.0,0.99917,0.0,0.14782]
[1777654672929,53.36,78246.84,0.0,0.99917,0.0,0.14835]
[1777654675950,53.36,78247.84,0.0,0.99917,0.0,0.14818]
[1777654676956,53.36,78249.1,0.0,0.99917,0.0,0.14798]
[1777654677964,53.36,78250.55,0.0,0.99917,0.0,0.14774]
[1777654678971,53.36,78252.17,0.0,0.99917,0.0,0.14747]
[1777654680985,53.36,78252.84,0.0,0.99918,0.0,0.14736]
[1777654681992,53.36,78261.63,0.0,0.99918,0.0,0.14592]
[1777654682999,53.36,78261.73,0.0,0.99918,0.0,0.1459]
[1777654684009,53.36,78259.9,0.0,0.99918,0.0,0.1462]
[1777654685015,53.36,78258.23,0.0,0.99918,0.0,0.14647]
[1777654686022,53.36,78252.3,0.0,0.99917,0.0,0.14745]
[1777654687029,53.36,78244.65,0.0,0.99917,0.0,0.14871]
[1777654692447,53.36,78245.28,0.0,0.99917,0.0,0.14861]
[1777654694078,53.36,78243.43,0.0,0.99917,0.0,0.14891]
[1777654696000,53.36,78243.43,0.0,0.99917,0.0,0.14891]
[1777654696077,53.36,78243.42,0.0,0.99917,0.0,0.14892]
[1777654696331,53.36,78243.42,0.0,0.99917,0.0,0.14892]
[1777654696432,53.36,78242.68,0.0,0.99916,0.0,0.14904]
[1777654698106,53.36,78241.98,0.0,0.99916,0.0,0.14916]
[1777654699112,53.36,78244.82,0.0,0.99917,0.0,0.14868]
[1777654700120,53.36,78245.37,0.0,0.99917,0.0,0.14859]
[1777654701127,53.36,78250.3,0.0,0.99917,0.0,0.14778]
[1777654702134,53.36,78255.55,0.0,0.99918,0.0,0.14691]
[1777654703141,53.36,78258.05,0.0,0.99918,0.0,0.1465]
[1777654705155,53.36,78258.62,0.0,0.99918,0.0,0.14641]
[1777654706161,53.36,78259.72,0.0,0.99918,0.0,0.14623]
[1777654707168,53.36,78262.33,0.0,0.99918,0.0,0.14581]
[1777654708176,53.36,78263.92,0.0,0.99919,0.0,0.14555]
[1777654710190,53.36,78264.57,0.0,0.99919,0.0,0.14544]
[1777654711197,53.36,78262.19,0.0,0.99919,0.0,0.14549]
[1777654712204,53.36,78260.03,0.0,0.99918,0.0,0.14584]
[1777654715225,53.36,78259.09,0.0,0.99918,0.0,0.146]
[1777654720260,53.36,78259.28,0.0,0.99918,0.0,0.14597]
[1777654723281,53.36,78261.4,0.0,0.99919,0.0,0.14562]
[1777654724288,53.36,78262.27,0.0,0.99919,0.0,0.14548]
[1777654726302,53.36,78262.81,0.0,0.99919,0.0,0.14539]
[1777654728315,53.36,78261.17,0.0,0.99919,0.0,0.14566]
[1777654732344,53.36,78262.77,0.0,0.99919,0.0,0.1454]
[1777654734359,53.36,78262.13,0.0,0.99919,0.0,0.1455]
[1777654735366,53.36,78263.87,0.0,0.99919,0.0,0.14522]
[1777654736373,53.36,78264.55,0.0,0.99919,0.0,0.14511]
[1777654737380,53.36,78263.57,0.0,0.99919,0.0,0.14527]
[1777654739397,53.36,78262.7,0.0,0.99919,0.0,0.14541]
[1777654740401,53.36,78265.78,0.0,0.99919,0.0,0.14491]
[1777654741408,53.36,78267.55,0.0,0.99919,0.0,0.14462]
[1777654742414,53.36,78269.01,0.0,0.99919,0.0,0.14439]
[1777654743422,53.36,78269.87,0.0,0.99919,0.0,0.14425]
[1777654745436,53.36,78271.24,0.0,0.9992,0.0,0.14403]
[1777654747450,53.36,78270.07,0.0,0.99919,0.0,0.14422]
[1777654748457,53.36,78269.18,0.0,0.99919,0.0,0.14436]
[1777654749464,53.36,78267.48,0.0,0.99919,0.0,0.14463]
[1777654750471,53.36,78266.68,0.0,0.99919,0.0,0.14476]
[1777654751478,53.36,78266.14,0.0,0.99919,0.0,0.14485]
[1777654753492,53.36,78262.61,0.0,0.99919,0.0,0.14542]
[1777654754506,53.36,78254.42,0.0,0.99918,0.0,0.14676]
[1777654755584,53.36,78254.42,0.0,0.99918,0.0,0.14676]
[1777654755657,53.36,78229.3,0.0,0.99915,0.0,0.15093]
[1777654756519,53.36,78224.6,0.0,0.99915,0.0,0.15172]
[1777654758636,53.36,78225.11,0.0,0.99915,0.0,0.15164]
[1777654758714,53.36,78224.97,0.0,0.99915,0.0,0.15166]
[1777654760601,53.36,78224.52,0.0,0.99915,0.0,0.15174]
[1777654760694,53.36,78224.59,0.0,0.99915,0.0,0.15173]
[1777654761610,53.36,78224.59,0.0,0.99915,0.0,0.15173]
[1777654762560,53.36,78219.25,0.0,0.99914,0.0,0.15263]
[1777654765291,53.36,78217.13,0.0,0.99914,0.0,0.15299]
[1777654765582,53.36,78209.04,0.0,0.99913,0.0,0.15437]
[1777654767595,53.36,78206.14,0.0,0.99913,0.0,0.15487]
[1777654771464,53.36,78207.59,0.0,0.99913,0.0,0.15462]
[1777654771482,53.36,78207.59,0.0,0.99913,0.0,0.15462]
[1777654771581,53.36,78207.59,0.0,0.99913,0.0,0.15462]
[1777654771624,53.36,78207.02,0.0,0.99913,0.0,0.15437]
[1777654774626,53.36,78206.29,0.0,0.99913,0.0,0.15449]
[1777654776583,53.36,78203.37,0.0,0.99913,0.0,0.155]
[1777654777666,53.36,78207.26,0.0,0.99913,0.0,0.15433]
[1777654780365,53.36,78207.44,0.0,0.99913,0.0,0.1543]
[1777654780432,53.36,78207.44,0.0,0.99913,0.0,0.1543]
[1777654780593,53.36,78207.44,0.0,0.99913,0.0,0.1543]
[1777654780687,53.36,78207.0,0.0,0.99913,0.0,0.15437]
[1777654784715,53.36,78209.92,0.0,0.99913,0.0,0.15387]
[1777654786208,53.36,78211.74,0.0,0.99914,0.0,0.15356]
[1777654786216,53.36,78211.74,0.0,0.99914,0.0,0.15356]
[1777654786337,53.36,78211.74,0.0,0.99914,0.0,0.15356]
[1777654786497,53.36,78211.74,0.0,0.99914,0.0,0.15356]
[1777654786582,53.36,78211.74,0.0,0.99914,0.0,0.15356]
[1777654786729,53.36,78209.41,0.0,0.99913,0.0,0.15396]
[1777654787735,53.36,78204.81,0.0,0.99913,0.0,0.15475]
[1777654790756,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791213,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791329,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791335,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791398,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791525,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791584,53.36,78201.89,0.0,0.99913,0.0,0.15525]
[1777654791764,53.36,78202.59,0.0,0.99913,0.0,0.15513]
[1777654796799,53.36,78204.22,0.0,0.99913,0.0,0.15485]
[1777654798814,53.36,78201.3,0.0,0.99913,0.0,0.15535]
[1777654799989,53.36,78201.3,0.0,0.99913,0.0,0.15535]
[1777654800082,53.36,78201.3,0.0,0.99913,0.0,0.15535]
[1777654800031,53.36,78201.1,0.0,0.99913,0.0,0.15539]
[1777654800204,53.36,78201.1,0.0,0.99913,0.0,0.15539]
[1777654800319,53.36,78201.1,0.0,0.99913,0.0,0.15539]
[1777654800333,53.36,78201.1,0.0,0.99913,0.0,0.15539]
[1777654800846,53.36,78192.45,0.0,0.99912,0.0,0.15689]
[1777654801855,53.36,78179.54,0.0,0.9991,0.0,0.15915]
[1777654802862,53.36,78177.2,0.0,0.9991,0.0,0.15956]
[1777654804876,53.36,78183.42,0.0,0.99911,0.0,0.15847]
[1777654805883,53.36,78186.83,0.0,0.99911,0.0,0.15787]
[1777654807197,53.36,78185.61,0.0,0.99911,0.0,0.15808]
[1777654807329,53.36,78185.61,0.0,0.99911,0.0,0.15808]
[1777654807340,53.36,78185.61,0.0,0.99911,0.0,0.15808]
[1777654807583,53.36,78185.61,0.0,0.99911,0.0,0.15808]
[1777654807897,53.36,78185.08,0.0,0.99911,0.0,0.15818]
[1777654808904,53.36,78194.28,0.0,0.99912,0.0,0.15657]
[1777654809911,53.36,78200.71,0.0,0.99912,0.0,0.15545]
[1777654810918,53.36,78203.27,0.0,0.99913,0.0,0.15501]
[1777654812391,53.36,78202.86,0.0,0.99913,0.0,0.15508]
[1777654812580,53.36,78202.86,0.0,0.99913,0.0,0.15508]
[1777654812585,53.36,78202.86,0.0,0.99913,0.0,0.15508]
[1777654812832,53.36,78202.86,0.0,0.99913,0.0,0.15508]
[1777654812932,53.36,78201.87,0.0,0.99913,0.0,0.15525]
[1777654813938,53.36,78205.46,0.0,0.99913,0.0,0.15464]
[1777654814946,53.36,78207.93,0.0,0.99913,0.0,0.15421]
[1777654816960,53.36,78211.93,0.0,0.99914,0.0,0.15353]
[1777654817462,53.36,78211.93,0.0,0.99914,0.0,0.15353]
[1777654817576,53.36,78211.93,0.0,0.99914,0.0,0.15353]
[1777654817585,53.36,78211.93,0.0,0.99914,0.0,0.15353]
[1777654817835,53.36,78211.93,0.0,0.99914,0.0,0.15353]
[1777654817967,53.36,78208.04,0.0,0.99913,0.0,0.15419]
[1777654819981,53.36,78211.51,0.0,0.99914,0.0,0.1536]
[1777654823002,53.36,78205.93,0.0,0.99913,0.0,0.15455]
[1777654823764,53.36,78205.93,0.0,0.99913,0.0,0.15455]
[1777654823773,53.36,78205.93,0.0,0.99913,0.0,0.15455]
[1777654823826,53.36,78205.93,0.0,0.99913,0.0,0.15455]
[1777654824009,53.36,78206.73,0.0,0.99913,0.0,0.15442]
[1777654825016,53.36,78210.58,0.0,0.99914,0.0,0.15376]
[1777654826023,53.36,78221.35,0.0,0.99915,0.0,0.15193]
[1777654827030,53.36,78232.58,0.0,0.99916,0.0,0.15004]
[1777654828037,53.36,78235.41,0.0,0.99916,0.0,0.14956]
[1777654830051,53.36,78238.87,0.0,0.99916,0.0,0.14899]
[1777654831058,53.36,78244.66,0.0,0.99917,0.0,0.14769]
[1777654833572,53.36,78246.01,0.0,0.99917,0.0,0.14746]
[1777654833683,53.36,78246.01,0.0,0.99917,0.0,0.14746]
[1777654833830,53.36,78246.01,0.0,0.99917,0.0,0.14746]
[1777654834079,53.36,78246.09,0.0,0.99917,0.0,0.14745]
[1777654839114,53.36,78245.96,0.0,0.99917,0.0,0.14747]
[1777654839896,53.36,78245.96,0.0,0.99917,0.0,0.14747]
[1777654841128,53.36,78249.13,0.0,0.99918,0.0,0.14695]
[1777654842135,53.36,78253.93,0.0,0.99918,0.0,0.14616]
[1777654843289,53.36,78255.06,0.0,0.99918,0.0,0.14598]
[1777654843325,53.36,78255.06,0.0,0.99918,0.0,0.14598]
[1777654843336,53.36,78255.06,0.0,0.99918,0.0,0.14598]
[1777654843581,53.36,78255.06,0.0,0.99918,0.0,0.14598]
[1777654844150,53.36,78256.23,0.0,0.99918,0.0,0.14579]
[1777654845157,53.36,78259.05,0.0,0.99919,0.0,0.14533]
[1777654849185,53.36,78261.59,0.0,0.99919,0.0,0.14492]
[1777654851040,53.36,78262.52,0.0,0.99919,0.0,0.14477]
[1777654851076,53.36,78262.52,0.0,0.99919,0.0,0.14477]
[1777654851202,53.36,78262.52,0.0,0.99919,0.0,0.14477]
[1777654851200,53.36,78262.96,0.0,0.99919,0.0,0.1447]
[1777654851329,53.36,78262.96,0.0,0.99919,0.0,0.1447]
[1777654852205,53.36,78262.61,0.0,0.99919,0.0,0.14475]
[1777654856235,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857391,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857440,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857576,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857583,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857716,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857831,53.36,78264.85,0.0,0.99919,0.0,0.14439]
[1777654857874,53.36,78267.01,0.0,0.99919,0.0,0.14404]
[1777654864180,53.36,78266.91,0.0,0.99919,0.0,0.14406]
[1777654863287,53.36,78270.05,0.0,0.9992,0.0,0.14355]
[1777654864306,53.36,78270.05,0.0,0.9992,0.0,0.14355]
[1777654864326,53.36,78270.05,0.0,0.9992,0.0,0.14355]
[1777654864375,53.36,78272.29,0.0,0.9992,0.0,0.14319]
[1777654865301,53.36,78269.04,0.0,0.9992,0.0,0.14371]
[1777654868051,53.36,78269.39,0.0,0.9992,0.0,0.14366]
[1777654868062,53.36,78269.39,0.0,0.9992,0.0,0.14366]
[1777654868078,53.36,78269.39,0.0,0.9992,0.0,0.14366]
[1777654868153,53.36,78265.04,0.0,0.99919,0.0,0.14436]
[1777654872843,53.36,78263.2,0.0,0.99919,0.0,0.14466]
[1777654872968,53.36,78263.2,0.0,0.99919,0.0,0.14466]
[1777654873080,53.36,78263.2,0.0,0.99919,0.0,0.14466]
[1777654873177,53.36,78263.83,0.0,0.99919,0.0,0.14456]
[1777654878392,53.36,78265.33,0.0,0.99919,0.0,0.14431]
[1777654879322,53.36,78265.33,0.0,0.99919,0.0,0.14431]
[1777654879465,53.36,78265.33,0.0,0.99919,0.0,0.14431]
[1777654879572,53.36,78265.33,0.0,0.99919,0.0,0.14431]
[1777654879839,53.36,78265.33,0.0,0.99919,0.0,0.14431]
[1777654879898,53.36,78263.7,0.0,0.99919,0.0,0.14458]
[1777654883650,53.36,78264.84,0.0,0.99919,0.0,0.14439]
[1777654883755,53.36,78264.84,0.0,0.99919,0.0,0.14439]
[1777654883835,53.36,78264.84,0.0,0.99919,0.0,0.14439]
[1777654883856,53.36,78266.84,0.0,0.99919,0.0,0.14407]
[1777654884434,53.36,78274.19,0.0,0.9992,0.0,0.14289]
[1777654885441,53.36,78279.71,0.0,0.99921,0.0,0.14201]
[1777654886449,53.36,78284.02,0.0,0.99921,0.0,0.14132]
[1777654888463,53.36,78285.9,0.0,0.99921,0.0,0.14102]
[1777654889327,53.36,78285.9,0.0,0.99921,0.0,0.14102]
[1777654889379,53.36,78285.9,0.0,0.99921,0.0,0.14102]
[1777654889527,53.36,78285.9,0.0,0.99921,0.0,0.14102]
[1777654889603,53.36,78287.35,0.0,0.99921,0.0,0.1408]
[1777654895190,53.36,78286.42,0.0,0.99922,0.0,0.14062]
[1777654895240,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895308,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895327,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895413,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895578,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895709,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895827,53.36,78286.4,0.0,0.99922,0.0,0.14062]
[1777654895901,53.36,78286.76,0.0,0.99922,0.0,0.14056]
[1777654896519,53.36,78296.67,0.0,0.99923,0.0,0.13901]
[1777654897526,53.36,78299.71,0.0,0.99923,0.0,0.13853]
[1777654898581,53.36,78299.71,0.0,0.99923,0.0,0.13853]
[1777654898828,53.36,78299.71,0.0,0.99923,0.0,0.13853]
[1777654899029,53.36,78299.71,0.0,0.99923,0.0,0.13853]
[1777654899074,53.36,78299.71,0.0,0.99923,0.0,0.13853]
[1777654899131,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654899324,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654899382,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654899581,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654899833,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654899969,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654900084,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654900086,53.36,78302.81,0.0,0.99923,0.0,0.13805]
[1777654900176,53.36,78302.89,0.0,0.99923,0.0,0.13804]
[1777654900385,53.36,78302.89,0.0,0.99923,0.0,0.13804]
[1777654900587,53.36,78302.89,0.0,0.99923,0.0,0.13804]
[1777654900689,53.36,78289.96,0.0,0.99922,0.0,0.14006]
[1777654901553,53.36,78283.46,0.0,0.99921,0.0,0.14108]
[1777654902587,53.36,78283.46,0.0,0.99921,0.0,0.14108]
[1777654902841,53.36,78283.46,0.0,0.99921,0.0,0.14108]
[1777654902913,53.36,78283.46,0.0,0.99921,0.0,0.14108]
[1777654903061,53.36,78283.46,0.0,0.99921,0.0,0.14108]
[1777654903138,53.36,78277.51,0.0,0.99921,0.0,0.14203]
[1777654903568,53.36,78279.04,0.0,0.99921,0.0,0.14178]
[1777654906588,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654906720,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654906839,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654906964,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654907080,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654907094,53.36,78279.85,0.0,0.99921,0.0,0.14166]
[1777654907180,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907326,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907578,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907721,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907792,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907837,53.36,78279.64,0.0,0.99921,0.0,0.14169]
[1777654907888,53.36,78280.07,0.0,0.99921,0.0,0.14162]
[1777654908603,53.36,78273.45,0.0,0.9992,0.0,0.14268]
[1777654909610,53.36,78274.78,0.0,0.9992,0.0,0.14246]
[1777654910617,53.36,78272.74,0.0,0.9992,0.0,0.14279]
[1777654913503,53.36,78272.11,0.0,0.9992,0.0,0.14289]
[1777654913586,53.36,78272.11,0.0,0.9992,0.0,0.14289]
[1777654913828,53.36,78272.11,0.0,0.9992,0.0,0.14289]
[1777654913926,53.36,78272.02,0.0,0.9992,0.0,0.1429]
[1777654916659,53.36,78275.07,0.0,0.9992,0.0,0.14242]
[1777654917666,53.36,78281.94,0.0,0.99921,0.0,0.14132]
[1777654918673,53.36,78283.61,0.0,0.99921,0.0,0.14106]
[1777654919680,53.36,78285.78,0.0,0.99922,0.0,0.14072]
[1777654920687,53.36,78287.92,0.0,0.99922,0.0,0.14038]
[1777654922701,53.36,78297.24,0.0,0.99923,0.0,0.13892]
[1777654923712,53.36,78298.51,0.0,0.99923,0.0,0.13872]
[1777654925725,53.36,78301.24,0.0,0.99923,0.0,0.13829]
[1777654926731,53.36,78302.32,0.0,0.99923,0.0,0.13813]
[1777654927739,53.36,78301.12,0.0,0.99923,0.0,0.13831]
[1777654928746,53.36,78294.34,0.0,0.99922,0.0,0.13937]
[1777654929752,53.36,78292.96,0.0,0.99922,0.0,0.13959]
[1777654931767,53.36,78291.34,0.0,0.99922,0.0,0.13984]
[1777654932774,53.36,78287.15,0.0,0.99922,0.0,0.1405]
[1777654933781,53.36,78281.53,0.0,0.99921,0.0,0.14139]
[1777654934788,53.36,78278.22,0.0,0.99921,0.0,0.14191]
[1777654935795,53.36,78275.99,0.0,0.99921,0.0,0.14227]
[1777654940830,53.36,78275.74,0.0,0.99921,0.0,0.14231]
[1777654945864,53.36,78275.89,0.0,0.99921,0.0,0.14229]
[1777654951907,53.36,78276.0,0.0,0.99921,0.0,0.14194]
[1777654956942,53.36,78275.87,0.0,0.99921,0.0,0.14196]
[1777654958956,53.36,78276.91,0.0,0.99921,0.0,0.14179]
[1777654960970,53.36,78278.07,0.0,0.99921,0.0,0.14161]
[1777654961977,53.36,78281.18,0.0,0.99921,0.0,0.14112]
[1777654962984,53.36,78280.33,0.0,0.99921,0.0,0.14125]
[1777654964998,53.36,78277.59,0.0,0.99921,0.0,0.14168]
[1777654966005,53.36,78278.3,0.0,0.99921,0.0,0.14157]
[1777654967011,53.36,78275.79,0.0,0.99921,0.0,0.14197]
[1777654968019,53.36,78276.82,0.0,0.99921,0.0,0.14181]
[1777654971041,53.36,78281.26,0.0,0.99921,0.0,0.1411]
[1777654972049,53.36,78289.99,0.0,0.99922,0.0,0.13973]
[1777654973056,53.36,78291.92,0.0,0.99922,0.0,0.13942]
[1777654974063,53.36,78286.34,0.0,0.99922,0.0,0.1403]
[1777654975070,53.36,78283.94,0.0,0.99922,0.0,0.14068]
[1777654976077,53.36,78282.08,0.0,0.99921,0.0,0.14097]
[1777654977084,53.36,78283.13,0.0,0.99921,0.0,0.14081]
[1777654978091,53.36,78281.11,0.0,0.99921,0.0,0.14113]
[1777654979098,53.36,78279.5,0.0,0.99921,0.0,0.14138]
[1777654980105,53.36,78281.88,0.0,0.99921,0.0,0.141]
[1777654981112,53.36,78283.52,0.0,0.99921,0.0,0.14075]
[1777654986146,53.36,78283.28,0.0,0.99921,0.0,0.14078]
[1777654987154,53.36,78282.25,0.0,0.99921,0.0,0.14095]
[1777654991182,53.36,78280.0,0.0,0.99921,0.0,0.1413]
[1777654992189,53.36,78278.81,0.0,0.99921,0.0,0.14149]
[1777654994203,53.36,78279.55,0.0,0.99921,0.0,0.14137]
[1777654995210,53.36,78280.59,0.0,0.99921,0.0,0.14121]
[1777654997224,53.36,78279.96,0.0,0.99921,0.0,0.14131]
[1777654999238,53.36,78282.92,0.0,0.99921,0.0,0.14084]
[1777655000245,53.36,78292.74,0.0,0.99922,0.0,0.1393]
[1777655001251,53.36,78292.37,0.0,0.99922,0.0,0.13935]
[1777655002259,53.36,78284.65,0.0,0.99922,0.0,0.14057]
[1777655003265,53.36,78277.84,0.0,0.99921,0.0,0.14165]
[1777655004273,53.36,78273.24,0.0,0.9992,0.0,0.14238]
[1777655008300,53.36,78275.72,0.0,0.99921,0.0,0.14198]
[1777655009307,53.36,78277.83,0.0,0.99921,0.0,0.14165]
[1777655010315,53.36,78276.38,0.0,0.99921,0.0,0.14188]
[1777655011322,53.36,78274.29,0.0,0.99921,0.0,0.14188]
[1777655015349,53.36,78276.45,0.0,0.99921,0.0,0.14154]
[1777655017363,53.36,78275.76,0.0,0.99921,0.0,0.14165]
[1777655018371,53.36,78270.44,0.0,0.9992,0.0,0.14249]
[1777655019377,53.36,78265.85,0.0,0.9992,0.0,0.14323]
[1777655020385,53.36,78265.14,0.0,0.9992,0.0,0.14334]
[1777655024413,53.36,78264.23,0.0,0.9992,0.0,0.14349]
[1777655026427,53.36,78261.73,0.0,0.9992,0.0,0.14389]
[1777655027434,53.36,78262.51,0.0,0.9992,0.0,0.14377]
[1777655030456,53.36,78263.59,0.0,0.9992,0.0,0.14359]
[1777655033477,53.36,78262.72,0.0,0.9992,0.0,0.14373]
[1777655038512,53.36,78264.38,0.0,0.9992,0.0,0.14347]
[1777655039519,53.36,78265.55,0.0,0.9992,0.0,0.14328]
[1777655040551,53.36,78263.66,0.0,0.9992,0.0,0.14358]
[1777655041547,53.36,78263.66,0.0,0.9992,0.0,0.14358]
[1777655041554,53.36,78243.97,0.0,0.99918,0.0,0.14678]
[1777655042547,53.36,78237.44,0.0,0.99917,0.0,0.14786]
[1777655043540,53.36,78237.44,0.0,0.99917,0.0,0.14786]
[1777655043579,53.36,78232.23,0.0,0.99917,0.0,0.14872]
[1777655045068,53.36,78232.23,0.0,0.99917,0.0,0.14872]
[1777655045086,53.36,78212.69,0.0,0.99915,0.0,0.152]
[1777655045576,53.36,78209.73,0.0,0.99914,0.0,0.1525]
[1777655046586,53.36,78209.6,0.0,0.99914,0.0,0.15252]
[1777655047507,53.36,78209.6,0.0,0.99914,0.0,0.15252]
[1777655047592,53.36,78209.73,0.0,0.99914,0.0,0.1525]
[1777655049606,53.36,78200.58,0.0,0.99913,0.0,0.15406]
[1777655050817,53.36,78200.58,0.0,0.99913,0.0,0.15406]
[1777655050821,53.36,78197.07,0.0,0.99913,0.0,0.15466]
[1777655051620,53.36,78202.31,0.0,0.99913,0.0,0.15376]
[1777655053095,53.36,78202.31,0.0,0.99913,0.0,0.15376]
[1777655053587,53.36,78203.48,0.0,0.99914,0.0,0.15356]
[1777655058640,53.36,78206.22,0.0,0.99914,0.0,0.1531]
[1777655058835,53.36,78206.22,0.0,0.99914,0.0,0.1531]
[1777655058957,53.36,78206.22,0.0,0.99914,0.0,0.1531]
[1777655059079,53.36,78206.22,0.0,0.99914,0.0,0.1531]
[1777655059177,53.36,78206.08,0.0,0.99914,0.0,0.15312]
[1777655062219,53.36,78213.6,0.0,0.99915,0.0,0.15184]
[1777655063363,53.36,78217.42,0.0,0.99915,0.0,0.1512]
[1777655066725,53.36,78211.88,0.0,0.99914,0.0,0.15213]
[1777655068254,53.36,78211.88,0.0,0.99914,0.0,0.15213]
[1777655068739,53.36,78192.08,0.0,0.99912,0.0,0.15553]
[1777655070418,53.36,78192.08,0.0,0.99912,0.0,0.15553]
[1777655069746,53.36,78193.83,0.0,0.99913,0.0,0.15522]
[1777655070753,53.36,78190.31,0.0,0.99912,0.0,0.15583]
[1777655071759,53.36,78188.13,0.0,0.99912,0.0,0.15585]
[1777655074643,53.36,78185.43,0.0,0.99912,0.0,0.15632]
[1777655074717,53.36,78185.43,0.0,0.99912,0.0,0.15632]
[1777655074836,53.36,78185.43,0.0,0.99912,0.0,0.15632]
[1777655074896,53.36,78185.54,0.0,0.99912,0.0,0.1563]
[1777655078809,53.36,78188.94,0.0,0.99912,0.0,0.15571]
[1777655081831,53.36,78185.86,0.0,0.99912,0.0,0.15625]
[1777655082837,53.36,78182.33,0.0,0.99911,0.0,0.15686]
[1777655083844,53.36,78175.86,0.0,0.99911,0.0,0.15799]
[1777655087025,53.36,78175.09,0.0,0.99911,0.0,0.15813]
[1777655087080,53.36,78175.09,0.0,0.99911,0.0,0.15813]
[1777655087337,53.36,78175.09,0.0,0.99911,0.0,0.15813]
[1777655087430,53.36,78175.26,0.0,0.99911,0.0,0.1581]
[1777655091901,53.36,78168.11,0.0,0.9991,0.0,0.15936]
[1777655094240,53.36,78166.4,0.0,0.9991,0.0,0.15966]
[1777655094312,53.36,78155.46,0.0,0.99909,0.0,0.16161]
[1777655094922,53.36,78152.37,0.0,0.99908,0.0,0.16217]
[1777655099957,53.36,78151.39,0.0,0.99908,0.0,0.16234]
[1777655100964,53.36,78142.42,0.0,0.99907,0.0,0.16396]
[1777655101971,53.36,78137.53,0.0,0.99907,0.0,0.16485]
[1777655103985,53.36,78148.37,0.0,0.99908,0.0,0.16289]
[1777655104992,53.36,78150.29,0.0,0.99908,0.0,0.16254]
[1777655107014,53.36,78137.57,0.0,0.99907,0.0,0.16484]
[1777655108014,53.36,78124.76,0.0,0.99905,0.0,0.1672]
[1777655109021,53.36,78124.66,0.0,0.99905,0.0,0.16721]
[1777655114056,53.36,78132.58,0.0,0.99906,0.0,0.16576]
[1777655115063,53.36,78127.17,0.0,0.99905,0.0,0.16675]
[1777655117077,53.36,78123.26,0.0,0.99905,0.0,0.16747]
[1777655120098,53.36,78128.21,0.0,0.99905,0.0,0.16656]
[1777655121105,53.36,78134.64,0.0,0.99906,0.0,0.16538]
[1777655122530,53.36,78135.07,0.0,0.99906,0.0,0.1653]
[1777655122582,53.36,78135.07,0.0,0.99906,0.0,0.1653]
[1777655122634,53.36,78135.07,0.0,0.99906,0.0,0.1653]
[1777655122840,53.36,78135.07,0.0,0.99906,0.0,0.1653]
[1777655123119,53.36,78134.72,0.0,0.99906,0.0,0.16537]
[1777655126140,53.36,78129.74,0.0,0.99906,0.0,0.16628]
[1777655127383,53.36,78129.74,0.0,0.99906,0.0,0.16628]
[1777655127448,53.36,78129.74,0.0,0.99906,0.0,0.16628]
[1777655127481,53.36,78125.91,0.0,0.99905,0.0,0.16698]
[1777655127585,53.36,78125.91,0.0,0.99905,0.0,0.16698]
[1777655129161,53.36,78130.99,0.0,0.99906,0.0,0.16605]
[1777655130339,53.36,78130.99,0.0,0.99906,0.0,0.16605]
[1777655130431,53.36,78134.54,0.0,0.99906,0.0,0.1654]
[1777655134038,53.36,78135.66,0.0,0.99907,0.0,0.16482]
[1777655134081,53.36,78135.66,0.0,0.99907,0.0,0.16482]
[1777655134153,53.36,78135.66,0.0,0.99907,0.0,0.16482]
[1777655134332,53.36,78135.66,0.0,0.99907,0.0,0.16482]
[1777655134401,53.36,78135.31,0.0,0.99906,0.0,0.16488]
[1777655136420,53.36,78133.52,0.0,0.99906,0.0,0.16521]
[1777655141315,53.36,78134.19,0.0,0.99906,0.0,0.16509]
[1777655141446,53.36,78134.19,0.0,0.99906,0.0,0.16509]
[1777655141422,53.36,78133.86,0.0,0.99906,0.0,0.16515]
[1777655141704,53.36,78133.86,0.0,0.99906,0.0,0.16515]
[1777655142252,53.36,78135.97,0.0,0.99907,0.0,0.16476]
[1777655143258,53.36,78139.89,0.0,0.99907,0.0,0.16405]
[1777655145397,53.36,78141.13,0.0,0.99907,0.0,0.16383]
[1777655145620,53.36,78141.58,0.0,0.99907,0.0,0.16374]
[1777655145630,53.36,78141.58,0.0,0.99907,0.0,0.16374]
[1777655145884,53.36,78141.58,0.0,0.99907,0.0,0.16374]
[1777655146281,53.36,78140.48,0.0,0.99907,0.0,0.16394]
[1777655147288,53.36,78150.55,0.0,0.99908,0.0,0.16212]
[1777655148295,53.36,78155.19,0.0,0.99909,0.0,0.16129]
[1777655150677,53.36,78156.06,0.0,0.99909,0.0,0.16114]
[1777655150759,53.36,78156.06,0.0,0.99909,0.0,0.16114]
[1777655150828,53.36,78156.06,0.0,0.99909,0.0,0.16114]
[1777655151316,53.36,78157.77,0.0,0.99909,0.0,0.16083]
[1777655152323,53.36,78161.82,0.0,0.99909,0.0,0.16011]
[1777655152607,53.36,78161.82,0.0,0.99909,0.0,0.16011]
[1777655152801,53.36,78161.82,0.0,0.99909,0.0,0.16011]
[1777655153329,53.36,78166.07,0.0,0.9991,0.0,0.15936]
[1777655155343,53.36,78169.15,0.0,0.9991,0.0,0.15881]
[1777655156756,53.36,78168.85,0.0,0.9991,0.0,0.15887]
[1777655156832,53.36,78168.85,0.0,0.9991,0.0,0.15887]
[1777655156898,53.36,78168.85,0.0,0.9991,0.0,0.15887]
[1777655157082,53.36,78168.85,0.0,0.9991,0.0,0.15887]
[1777655157359,53.36,78168.65,0.0,0.9991,0.0,0.1589]
[1777655160380,53.36,78171.21,0.0,0.9991,0.0,0.15845]
[1777655161387,53.36,78176.14,0.0,0.99911,0.0,0.15758]
[1777655164408,53.36,78188.02,0.0,0.99912,0.0,0.15552]
[1777655165416,53.36,78187.88,0.0,0.99912,0.0,0.15554]
[1777655166423,53.36,78184.08,0.0,0.99912,0.0,0.1562]
[1777655171376,53.36,78184.36,0.0,0.99912,0.0,0.15615]
[1777655171436,53.36,78184.36,0.0,0.99912,0.0,0.15615]
[1777655171458,53.36,78184.53,0.0,0.99912,0.0,0.15612]
[1777655171579,53.36,78184.53,0.0,0.99912,0.0,0.15612]
[1777655174479,53.36,78188.26,0.0,0.99912,0.0,0.15547]
[1777655177501,53.36,78192.84,0.0,0.99913,0.0,0.15468]
[1777655178126,53.36,78192.84,0.0,0.99913,0.0,0.15468]
[1777655178188,53.36,78192.84,0.0,0.99913,0.0,0.15468]
[1777655178329,53.36,78192.84,0.0,0.99913,0.0,0.15468]
[1777655178508,53.36,78189.74,0.0,0.99912,0.0,0.15522]
[1777655179515,53.36,78186.97,0.0,0.99912,0.0,0.1557]
[1777655180522,53.36,78181.22,0.0,0.99912,0.0,0.1567]
[1777655181529,53.36,78176.4,0.0,0.99911,0.0,0.15754]
[1777655182319,53.36,78176.4,0.0,0.99911,0.0,0.15754]
[1777655182329,53.36,78176.4,0.0,0.99911,0.0,0.15754]
[1777655182437,53.36,78176.4,0.0,0.99911,0.0,0.15754]
[1777655182536,53.36,78175.14,0.0,0.99911,0.0,0.15776]
[1777655182584,53.36,78175.14,0.0,0.99911,0.0,0.15776]
[1777655186564,53.36,78171.89,0.0,0.99911,0.0,0.15833]
[1777655187123,53.36,78171.89,0.0,0.99911,0.0,0.15833]
[1777655187200,53.36,78171.89,0.0,0.99911,0.0,0.15833]
[1777655187329,53.36,78171.89,0.0,0.99911,0.0,0.15833]
[1777655187426,53.36,78171.89,0.0,0.99911,0.0,0.15833]
[1777655192606,53.36,78171.42,0.0,0.99911,0.0,0.15805]
[1777655194620,53.36,78166.16,0.0,0.9991,0.0,0.15898]
[1777655195627,53.36,78163.71,0.0,0.9991,0.0,0.15941]
[1777655197090,53.36,78163.71,0.0,0.9991,0.0,0.15941]
[1777655197164,53.36,78163.71,0.0,0.9991,0.0,0.15941]
[1777655197331,53.36,78163.71,0.0,0.9991,0.0,0.15941]
[1777655197424,53.36,78163.27,0.0,0.9991,0.0,0.15949]
[1777655203392,53.36,78164.69,0.0,0.9991,0.0,0.15924]
[1777655203569,53.36,78164.69,0.0,0.9991,0.0,0.15924]
[1777655203493,53.36,78165.43,0.0,0.9991,0.0,0.15911]
[1777655203595,53.36,78165.43,0.0,0.9991,0.0,0.15911]
[1777655203683,53.36,78165.48,0.0,0.9991,0.0,0.1591]
[1777655208718,53.36,78171.02,0.0,0.99911,0.0,0.15812]
[1777655210016,53.36,78171.02,0.0,0.99911,0.0,0.15812]
[1777655210028,53.36,78171.02,0.0,0.99911,0.0,0.15812]
[1777655210078,53.36,78171.02,0.0,0.99911,0.0,0.15812]
[1777655210120,53.36,78172.2,0.0,0.99911,0.0,0.15792]
[1777655211754,53.36,78169.25,0.0,0.9991,0.0,0.15843]
[1777655215774,53.36,78169.02,0.0,0.9991,0.0,0.15847]
[1777655215833,53.36,78169.02,0.0,0.9991,0.0,0.15847]
[1777655215851,53.36,78169.02,0.0,0.9991,0.0,0.15847]
[1777655215988,53.36,78169.02,0.0,0.9991,0.0,0.15847]
[1777655216084,53.36,78169.02,0.0,0.9991,0.0,0.15847]
[1777655216176,53.36,78161.56,0.0,0.9991,0.0,0.15979]
[1777655216788,53.36,78155.43,0.0,0.99909,0.0,0.16088]
[1777655217795,53.36,78150.44,0.0,0.99908,0.0,0.16178]
[1777655218802,53.36,78147.24,0.0,0.99908,0.0,0.16235]
[1777655219809,53.36,78148.67,0.0,0.99908,0.0,0.16209]
[1777655221082,53.36,78148.67,0.0,0.99908,0.0,0.16209]
[1777655221223,53.36,78148.67,0.0,0.99908,0.0,0.16209]
[1777655221332,53.36,78148.67,0.0,0.99908,0.0,0.16209]
[1777655221407,53.36,78150.94,0.0,0.99908,0.0,0.16169]
[1777655221823,53.36,78154.52,0.0,0.99909,0.0,0.16105]
[1777655222830,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224068,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224079,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224218,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224330,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224582,53.36,78160.75,0.0,0.9991,0.0,0.15994]
[1777655224416,53.36,78164.53,0.0,0.9991,0.0,0.15927]
[1777655226858,53.36,78161.13,0.0,0.9991,0.0,0.15987]
[1777655227865,53.36,78157.27,0.0,0.99909,0.0,0.16056]
[1777655232148,53.36,78158.61,0.0,0.99909,0.0,0.16032]
[1777655232191,53.36,78158.61,0.0,0.99909,0.0,0.16032]
[1777655232325,53.36,78158.61,0.0,0.99909,0.0,0.16032]
[1777655232417,53.36,78159.0,0.0,0.99909,0.0,0.16025]
[1777655235923,53.36,78160.91,0.0,0.9991,0.0,0.15991]
[1777655239452,53.36,78161.28,0.0,0.9991,0.0,0.15984]
[1777655239583,53.36,78161.28,0.0,0.9991,0.0,0.15984]
[1777655239592,53.36,78161.28,0.0,0.9991,0.0,0.15984]
[1777655239528,53.36,78159.32,0.0,0.99909,0.0,0.16019]
[1777655239832,53.36,78159.32,0.0,0.99909,0.0,0.16019]
[1777655239951,53.36,78160.09,0.0,0.99909,0.0,0.16005]
[1777655242972,53.36,78162.88,0.0,0.9991,0.0,0.15956]
[1777655244020,53.36,78162.88,0.0,0.9991,0.0,0.15956]
[1777655244079,53.36,78162.88,0.0,0.9991,0.0,0.15956]
[1777655244085,53.36,78162.88,0.0,0.9991,0.0,0.15956]
[1777655244177,53.36,78166.3,0.0,0.9991,0.0,0.15895]
[1777655245993,53.36,78163.91,0.0,0.9991,0.0,0.15938]
[1777655247000,53.36,78161.81,0.0,0.9991,0.0,0.15975]
[1777655251630,53.36,78161.8,0.0,0.9991,0.0,0.15975]
[1777655251669,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655251835,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252043,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252079,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252329,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252490,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252587,53.36,78161.83,0.0,0.9991,0.0,0.15938]
[1777655252592,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655252779,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655252913,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655253080,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655253330,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655253441,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655253584,53.36,78162.01,0.0,0.9991,0.0,0.15935]
[1777655253542,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655253829,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655253950,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655254076,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655254327,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655254397,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655254577,53.36,78161.38,0.0,0.9991,0.0,0.15946]
[1777655254499,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655254832,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655254955,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655255081,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655255326,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655255443,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655255579,53.36,78161.65,0.0,0.9991,0.0,0.15941]
[1777655255544,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655255833,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655255945,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655256079,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655256326,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655256410,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655256578,53.36,78160.91,0.0,0.9991,0.0,0.15954]
[1777655256425,53.36,78158.66,0.0,0.99909,0.0,0.15994]
[1777655256827,53.36,78158.66,0.0,0.99909,0.0,0.15994]
[1777655257613,53.36,78158.66,0.0,0.99909,0.0,0.15994]
[1777655257073,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655257825,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655258074,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655258244,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655258327,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655258575,53.36,78158.43,0.0,0.99909,0.0,0.15998]
[1777655258429,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655258698,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655258828,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655259076,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655259180,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655259329,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655259581,53.36,78158.84,0.0,0.9991,0.0,0.15991]
[1777655259620,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655259728,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655259838,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655260079,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655260201,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655260338,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655260584,53.36,78155.87,0.0,0.99909,0.0,0.16044]
[1777655260434,53.36,78154.92,0.0,0.99909,0.0,0.16061]
[1777655261637,53.36,78154.92,0.0,0.99909,0.0,0.16061]
[1777655261103,53.36,78153.63,0.0,0.99909,0.0,0.16084]
[1777655262110,53.36,78147.47,0.0,0.99908,0.0,0.16194]
[1777655263117,53.36,78146.71,0.0,0.99908,0.0,0.16208]
[1777655265131,53.36,78145.68,0.0,0.99908,0.0,0.16226]
[1777655266138,53.36,78143.67,0.0,0.99908,0.0,0.16263]
[1777655267145,53.36,78145.99,0.0,0.99908,0.0,0.16221]
[1777655269159,53.36,78145.18,0.0,0.99908,0.0,0.16235]
[1777655269673,53.36,78145.18,0.0,0.99908,0.0,0.16235]
[1777655270166,53.36,78145.99,0.0,0.99908,0.0,0.16221]
[1777655273187,53.36,78145.11,0.0,0.99908,0.0,0.16237]
[1777655274313,53.36,78148.93,0.0,0.99908,0.0,0.16168]
[1777655275201,53.36,78150.58,0.0,0.99909,0.0,0.16138]
[1777655280236,53.36,78152.88,0.0,0.99909,0.0,0.16097]
[1777655281243,53.36,78155.66,0.0,0.99909,0.0,0.16048]
[1777655282250,53.36,78162.67,0.0,0.9991,0.0,0.15923]
[1777655283257,53.36,78169.56,0.0,0.99911,0.0,0.15802]
[1777655284264,53.36,78174.81,0.0,0.99911,0.0,0.1571]
[1777655288291,53.36,78175.41,0.0,0.99911,0.0,0.15699]
[1777655289298,53.36,78174.21,0.0,0.99911,0.0,0.1572]
[1777655290306,53.36,78177.97,0.0,0.99912,0.0,0.15655]
[1777655291313,53.36,78179.85,0.0,0.99912,0.0,0.15622]
[1777655292320,53.36,78180.42,0.0,0.99912,0.0,0.15612]
[1777655294334,53.36,78181.54,0.0,0.99912,0.0,0.15593]
[1777655295341,53.36,78176.13,0.0,0.99911,0.0,0.15687]
[1777655296348,53.36,78173.94,0.0,0.99911,0.0,0.15725]
[1777655297355,53.36,78174.53,0.0,0.99911,0.0,0.15715]
[1777655298362,53.36,78174.01,0.0,0.99911,0.0,0.15724]
[1777655299369,53.36,78172.45,0.0,0.99911,0.0,0.15751]
[1777655301383,53.36,78171.92,0.0,0.99911,0.0,0.1576]
[1777655305410,53.36,78165.09,0.0,0.9991,0.0,0.15881]
[1777655306418,53.36,78161.19,0.0,0.9991,0.0,0.15949]
[1777655307425,53.36,78157.59,0.0,0.99909,0.0,0.16013]
[1777655308432,53.36,78157.03,0.0,0.99909,0.0,0.16023]
[1777655312460,53.36,78156.03,0.0,0.99909,0.0,0.16005]
[1777655313467,53.36,78154.94,0.0,0.99909,0.0,0.16024]
[1777655314474,53.36,78152.34,0.0,0.99909,0.0,0.1607]
[1777655315482,53.36,78151.65,0.0,0.99909,0.0,0.16083]
[1777655317496,53.36,78149.86,0.0,0.99909,0.0,0.16115]
[1777655318243,53.36,78149.86,0.0,0.99909,0.0,0.16115]
[1777655320517,53.36,78148.94,0.0,0.99909,0.0,0.16131]
[1777655324265,53.36,78149.25,0.0,0.99909,0.0,0.16126]
[1777655329580,53.36,78149.65,0.0,0.99909,0.0,0.16118]
[1777655331594,53.36,78150.36,0.0,0.99909,0.0,0.16106]
[1777655333608,53.36,78148.51,0.0,0.99909,0.0,0.16139]
[1777655334614,53.36,78149.94,0.0,0.99909,0.0,0.16113]
[1777655336629,53.36,78148.57,0.0,0.99909,0.0,0.16138]
[1777655337636,53.36,78149.55,0.0,0.99909,0.0,0.1612]
[1777655339650,53.36,78150.56,0.0,0.99909,0.0,0.16102]
[1777655341664,53.36,78149.41,0.0,0.99909,0.0,0.16123]
[1777655343678,53.36,78146.78,0.0,0.99908,0.0,0.1617]
[1777655344685,53.36,78146.03,0.0,0.99908,0.0,0.16183]
[1777655348713,53.36,78152.45,0.0,0.99909,0.0,0.16068]
[1777655349720,53.36,78154.39,0.0,0.99909,0.0,0.16034]
[1777655350727,53.36,78155.5,0.0,0.99909,0.0,0.16014]
[1777655352741,53.36,78154.51,0.0,0.99909,0.0,0.16032]
[1777655353748,53.36,78155.43,0.0,0.99909,0.0,0.16015]
[1777655354755,53.36,78154.68,0.0,0.99909,0.0,0.16029]
[1777655358784,53.36,78154.09,0.0,0.99909,0.0,0.16039]
[1777655361804,53.36,78158.32,0.0,0.9991,0.0,0.15964]
[1777655363819,53.36,78163.56,0.0,0.9991,0.0,0.15871]
[1777655367847,53.36,78161.15,0.0,0.9991,0.0,0.15914]
[1777655368854,53.36,78158.71,0.0,0.9991,0.0,0.15957]
[1777655372882,53.36,78159.81,0.0,0.9991,0.0,0.15901]
[1777655375903,53.36,78161.47,0.0,0.9991,0.0,0.15872]
[1777655376910,53.36,78164.97,0.0,0.99911,0.0,0.1581]
[1777655377917,53.36,78167.83,0.0,0.99911,0.0,0.1576]
[1777655379925,53.36,78167.89,0.0,0.99911,0.0,0.15759]
[1777655380063,53.36,78167.89,0.0,0.99911,0.0,0.15759]
[1777655380077,53.36,78167.89,0.0,0.99911,0.0,0.15759]
[1777655380164,53.36,78169.61,0.0,0.99911,0.0,0.15729]
[1777655381297,53.36,78169.61,0.0,0.99911,0.0,0.15729]
[1777655381346,53.36,78180.79,0.0,0.99912,0.0,0.15534]
[1777655381945,53.36,78182.52,0.0,0.99912,0.0,0.15504]
[1777655382952,53.36,78183.55,0.0,0.99913,0.0,0.15487]
[1777655384965,53.36,78189.32,0.0,0.99913,0.0,0.15387]
[1777655385973,53.36,78191.89,0.0,0.99913,0.0,0.15343]
[1777655386980,53.36,78189.76,0.0,0.99913,0.0,0.1538]
[1777655387987,53.36,78191.24,0.0,0.99913,0.0,0.15355]
[1777655390001,53.36,78192.59,0.0,0.99914,0.0,0.15331]
[1777655391230,53.36,78194.1,0.0,0.99914,0.0,0.15306]
[1777655395039,53.36,78190.72,0.0,0.99913,0.0,0.15363]
[1777655396047,53.36,78189.98,0.0,0.99913,0.0,0.15376]
[1777655397054,53.36,78188.11,0.0,0.99913,0.0,0.15408]
[1777655402089,53.36,78188.26,0.0,0.99913,0.0,0.15406]
[1777655403096,53.36,78190.56,0.0,0.99913,0.0,0.15366]
[1777655405110,53.36,78191.32,0.0,0.99913,0.0,0.15353]
[1777655406117,53.36,78189.77,0.0,0.99913,0.0,0.1538]
[1777655407124,53.36,78191.01,0.0,0.99913,0.0,0.15358]
[1777655412159,53.36,78190.58,0.0,0.99913,0.0,0.15366]
[1777655414173,53.36,78187.96,0.0,0.99913,0.0,0.15411]
[1777655417194,53.36,78185.81,0.0,0.99913,0.0,0.15448]
[1777655422229,53.36,78185.84,0.0,0.99913,0.0,0.15447]
[1777655427264,53.36,78185.88,0.0,0.99913,0.0,0.15447]
[1777655428271,53.36,78186.52,0.0,0.99913,0.0,0.15436]
[1777655429278,53.36,78187.18,0.0,0.99913,0.0,0.15424]
[1777655430285,53.36,78187.79,0.0,0.99913,0.0,0.15414]
[1777655431292,53.36,78189.39,0.0,0.99913,0.0,0.15351]
[1777655432299,53.36,78191.55,0.0,0.99914,0.0,0.15314]
[1777655434313,53.36,78189.48,0.0,0.99913,0.0,0.15349]
[1777655439347,53.36,78188.43,0.0,0.99913,0.0,0.15367]
[1777655441363,53.36,78187.33,0.0,0.99913,0.0,0.15386]
[1777655443377,53.36,78185.24,0.0,0.99913,0.0,0.15422]
[1777655445391,53.36,78184.34,0.0,0.99913,0.0,0.15438]
[1777655446398,53.36,78183.73,0.0,0.99913,0.0,0.15448]
[1777655447405,53.36,78191.74,0.0,0.99914,0.0,0.15311]
[1777655448412,53.36,78195.25,0.0,0.99914,0.0,0.15251]
[1777655449419,53.36,78196.51,0.0,0.99914,0.0,0.15229]
[1777655450426,53.36,78194.69,0.0,0.99914,0.0,0.1526]
[1777655452440,53.36,78200.26,0.0,0.99915,0.0,0.15166]
[1777655453454,53.36,78212.18,0.0,0.99916,0.0,0.14965]
[1777655454458,53.36,78212.7,0.0,0.99916,0.0,0.14957]
[1777655455465,53.36,78211.62,0.0,0.99916,0.0,0.14975]
[1777655456472,53.36,78210.27,0.0,0.99916,0.0,0.14997]
[1777655457479,53.36,78210.8,0.0,0.99916,0.0,0.14988]
[1777655458738,53.36,78214.39,0.0,0.99916,0.0,0.14928]
[1777655459496,53.36,78215.54,0.0,0.99916,0.0,0.14909]
[1777655460503,53.36,78214.74,0.0,0.99916,0.0,0.14922]
[1777655462519,53.36,78216.35,0.0,0.99916,0.0,0.14896]
[1777655463524,53.36,78217.71,0.0,0.99916,0.0,0.14873]
[1777655464531,53.36,78220.12,0.0,0.99917,0.0,0.14833]
[1777655466545,53.36,78221.96,0.0,0.99917,0.0,0.14802]
[1777655467552,53.36,78226.13,0.0,0.99917,0.0,0.14733]
[1777655469566,53.36,78222.46,0.0,0.99917,0.0,0.14794]
[1777655470573,53.36,78221.11,0.0,0.99917,0.0,0.14816]
[1777655471581,53.36,78222.07,0.0,0.99917,0.0,0.14801]
[1777655475609,53.36,78221.51,0.0,0.99917,0.0,0.1481]
[1777655477623,53.36,78222.9,0.0,0.99917,0.0,0.14787]
[1777655478629,53.36,78223.64,0.0,0.99917,0.0,0.14775]
[1777655479637,53.36,78226.99,0.0,0.99917,0.0,0.14719]
[1777655480643,53.36,78225.89,0.0,0.99917,0.0,0.14737]
[1777655482658,53.36,78230.07,0.0,0.99918,0.0,0.14669]
[1777655483665,53.36,78231.64,0.0,0.99918,0.0,0.14643]
[1777655486686,53.36,78232.18,0.0,0.99918,0.0,0.14634]
[1777655490714,53.36,78229.87,0.0,0.99918,0.0,0.14672]
[1777655495749,53.36,78229.83,0.0,0.99918,0.0,0.14639]
[1777655496756,53.36,78228.28,0.0,0.99918,0.0,0.14664]
[1777655497763,53.36,78235.39,0.0,0.99918,0.0,0.14548]
[1777655499778,53.36,78234.05,0.0,0.99918,0.0,0.1457]
[1777655501792,53.36,78225.51,0.0,0.99917,0.0,0.1471]
[1777655502798,53.36,78223.88,0.0,0.99917,0.0,0.14736]
[1777655504813,53.36,78221.63,0.0,0.99917,0.0,0.14774]
[1777655509848,53.36,78223.11,0.0,0.99917,0.0,0.14749]
[1777655510855,53.36,78225.95,0.0,0.99917,0.0,0.14702]
[1777655511862,53.36,78233.3,0.0,0.99918,0.0,0.14582]
[1777655512869,53.36,78238.9,0.0,0.99919,0.0,0.1449]
[1777655513876,53.36,78236.56,0.0,0.99918,0.0,0.14529]
[1777655515890,53.36,78238.21,0.0,0.99919,0.0,0.14502]
[1777655517904,53.36,78239.45,0.0,0.99919,0.0,0.14482]
[1777655518911,53.36,78239.04,0.0,0.99919,0.0,0.14488]
[1777655519918,53.36,78236.37,0.0,0.99918,0.0,0.14532]
[1777655520925,53.36,78235.0,0.0,0.99918,0.0,0.14554]
[1777655521932,53.36,78234.4,0.0,0.99918,0.0,0.14564]
[1777655522939,53.36,78235.49,0.0,0.99918,0.0,0.14546]
[1777655527974,53.36,78235.91,0.0,0.99918,0.0,0.14539]
[1777655530996,53.36,78234.43,0.0,0.99918,0.0,0.14563]
[1777655532006,53.36,78233.86,0.0,0.99918,0.0,0.14573]
[1777655533010,53.36,78234.35,0.0,0.99918,0.0,0.14565]
[1777655534017,53.36,78233.74,0.0,0.99918,0.0,0.14575]
[1777655535024,53.36,78234.6,0.0,0.99918,0.0,0.14561]
[1777655536030,53.36,78236.41,0.0,0.99918,0.0,0.14531]
[1777655537038,53.36,78237.56,0.0,0.99919,0.0,0.14512]
[1777655539052,53.36,78236.96,0.0,0.99919,0.0,0.14522]
[1777655540059,53.36,78237.99,0.0,0.99919,0.0,0.14505]
[1777655542073,53.36,78239.1,0.0,0.99919,0.0,0.14487]
[1777655543080,53.36,78238.42,0.0,0.99919,0.0,0.14498]
[1777655544087,53.36,78237.9,0.0,0.99919,0.0,0.14507]
[1777655547108,53.36,78238.37,0.0,0.99919,0.0,0.14499]
[1777655552143,53.36,78238.42,0.0,0.99919,0.0,0.14465]
[1777655554157,53.36,78235.97,0.0,0.99919,0.0,0.14504]
[1777655557178,53.36,78237.37,0.0,0.99919,0.0,0.14482]
[1777655558185,53.36,78238.62,0.0,0.99919,0.0,0.14461]
[1777655559192,53.36,78237.53,0.0,0.99919,0.0,0.14479]
[1777655560199,53.36,78239.18,0.0,0.99919,0.0,0.14452]
[1777655561714,53.36,78239.18,0.0,0.99919,0.0,0.14452]
[1777655561775,53.36,78239.18,0.0,0.99919,0.0,0.14452]
[1777655561813,53.36,78239.08,0.0,0.99919,0.0,0.14454]
[1777655562212,53.36,78244.1,0.0,0.99919,0.0,0.14373]
[1777655563220,53.36,78249.04,0.0,0.9992,0.0,0.14293]
[1777655564227,53.36,78251.24,0.0,0.9992,0.0,0.14258]
[1777655569262,53.36,78251.25,0.0,0.9992,0.0,0.14258]
[1777655574077,53.36,78251.48,0.0,0.9992,0.0,0.14254]
[1777655578326,53.36,78253.75,0.0,0.9992,0.0,0.14218]
[1777655582354,53.36,78252.33,0.0,0.9992,0.0,0.14241]
[1777655583361,53.36,78253.44,0.0,0.9992,0.0,0.14223]
[1777655584368,53.36,78254.31,0.0,0.9992,0.0,0.14209]
[1777655587389,53.36,78264.84,0.0,0.99921,0.0,0.14042]
[1777655588395,53.36,78266.71,0.0,0.99922,0.0,0.14012]
[1777655593881,53.36,78267.03,0.0,0.99922,0.0,0.14007]
[1777655596452,53.36,78271.12,0.0,0.99922,0.0,0.13943]
[1777655597459,53.36,78272.23,0.0,0.99922,0.0,0.13925]
[1777655598466,53.36,78271.5,0.0,0.99922,0.0,0.13937]
[1777655599473,53.36,78272.5,0.0,0.99922,0.0,0.13921]
[1777655604508,53.36,78271.54,0.0,0.99922,0.0,0.13936]
[1777655608536,53.36,78269.88,0.0,0.99922,0.0,0.13962]
[1777655609543,53.36,78271.25,0.0,0.99922,0.0,0.13941]
[1777655611876,53.36,78269.99,0.0,0.99922,0.0,0.13928]
[1777655615585,53.36,78268.96,0.0,0.99922,0.0,0.13944]
[1777655616592,53.36,78267.28,0.0,0.99922,0.0,0.1397]
[1777655617600,53.36,78261.17,0.0,0.99921,0.0,0.14067]
[1777655618606,53.36,78260.3,0.0,0.99921,0.0,0.14081]
[1777655621627,53.36,78259.77,0.0,0.99921,0.0,0.14089]
[1777655622634,53.36,78258.97,0.0,0.99921,0.0,0.14102]
[1777655627669,53.36,78259.82,0.0,0.99921,0.0,0.14088]
[1777655630466,53.36,78259.86,0.0,0.99921,0.0,0.14088]
[1777655630690,53.36,78259.16,0.0,0.99921,0.0,0.14099]
[1777655631697,53.36,78260.88,0.0,0.99921,0.0,0.14071]
[1777655632591,53.36,78260.88,0.0,0.99921,0.0,0.14071]
[1777655632826,53.36,78260.88,0.0,0.99921,0.0,0.14071]
[1777655632928,53.36,78260.08,0.0,0.99921,0.0,0.14084]
[1777655633711,53.36,78259.21,0.0,0.99921,0.0,0.14098]
[1777655638745,53.36,78259.6,0.0,0.99921,0.0,0.14092]
[1777655642774,53.36,78260.45,0.0,0.99921,0.0,0.14078]
[1777655643781,53.36,78262.0,0.0,0.99921,0.0,0.14054]
[1777655646802,53.36,78261.4,0.0,0.99921,0.0,0.14063]
[1777655647809,53.36,78267.47,0.0,0.99922,0.0,0.13967]
[1777655648816,53.36,78266.87,0.0,0.99922,0.0,0.13977]
[1777655651837,53.36,78265.8,0.0,0.99922,0.0,0.13994]
[1777655652844,53.36,78265.25,0.0,0.99922,0.0,0.14002]
[1777655654858,53.36,78263.46,0.0,0.99922,0.0,0.14031]
[1777655655865,53.36,78266.69,0.0,0.99922,0.0,0.1398]
[1777655656873,53.36,78266.13,0.0,0.99922,0.0,0.13988]
[1777655657879,53.36,78267.16,0.0,0.99922,0.0,0.13972]
[1777655658886,53.36,78269.07,0.0,0.99922,0.0,0.13942]
[1777655662914,53.36,78270.64,0.0,0.99922,0.0,0.13918]
[1777655664928,53.36,78271.15,0.0,0.99922,0.0,0.1391]
[1777655665934,53.36,78273.86,0.0,0.99923,0.0,0.13867]
[1777655668956,53.36,78276.42,0.0,0.99923,0.0,0.13827]
[1777655670970,53.36,78276.88,0.0,0.99923,0.0,0.1382]
[1777655673991,53.36,78280.08,0.0,0.99923,0.0,0.13738]
[1777655675000,53.36,78283.62,0.0,0.99924,0.0,0.13683]
[1777655676027,53.36,78283.62,0.0,0.99924,0.0,0.13683]
[1777655676011,53.36,78286.94,0.0,0.99924,0.0,0.13632]
[1777655677016,53.36,78294.05,0.0,0.99925,0.0,0.13523]
[1777655678023,53.36,78296.88,0.0,0.99925,0.0,0.1348]
[1777655680037,53.36,78298.91,0.0,0.99925,0.0,0.13449]
[1777655681044,53.36,78299.65,0.0,0.99925,0.0,0.13438]
[1777655682051,53.36,78304.08,0.0,0.99926,0.0,0.13371]
[1777655683869,53.36,78304.24,0.0,0.99926,0.0,0.13368]
[1777655684066,53.36,78314.68,0.0,0.99927,0.0,0.13211]
[1777655684365,53.36,78314.68,0.0,0.99927,0.0,0.13211]
[1777655684767,53.36,78314.68,0.0,0.99927,0.0,0.13211]
[1777655685073,53.36,78320.74,0.0,0.99927,0.0,0.13121]
[1777655686608,53.36,78320.32,0.0,0.99927,0.0,0.13127]
[1777655687750,53.36,78320.32,0.0,0.99927,0.0,0.13127]
[1777655687796,53.36,78322.11,0.0,0.99927,0.0,0.13101]
[1777655689929,53.36,78320.88,0.0,0.99927,0.0,0.13119]
[1777655693845,53.36,78320.9,0.0,0.99927,0.0,0.13119]
[1777655693896,53.36,78320.67,0.0,0.99927,0.0,0.13122]
[1777655695143,53.36,78321.97,0.0,0.99927,0.0,0.13103]
[1777655699178,53.36,78323.24,0.0,0.99927,0.0,0.13084]
[1777655701192,53.36,78328.85,0.0,0.99928,0.0,0.13001]
[1777655702199,53.36,78334.04,0.0,0.99928,0.0,0.12925]
[1777655703206,53.36,78334.97,0.0,0.99928,0.0,0.12911]
[1777655706227,53.36,78333.21,0.0,0.99928,0.0,0.12937]
[1777655707714,53.36,78333.21,0.0,0.99928,0.0,0.12937]
[1777655707844,53.36,78333.21,0.0,0.99928,0.0,0.12937]
[1777655708082,53.36,78333.21,0.0,0.99928,0.0,0.12937]
[1777655707886,53.36,78325.0,0.0,0.99927,0.0,0.13058]
[1777655708241,53.36,78316.76,0.0,0.99927,0.0,0.1318]
[1777655710256,53.36,78316.88,0.0,0.99927,0.0,0.13179]
[1777655711262,53.36,78314.59,0.0,0.99927,0.0,0.13213]
[1777655712269,53.36,78307.24,0.0,0.99926,0.0,0.13323]
[1777655713276,53.36,78305.99,0.0,0.99926,0.0,0.13342]
[1777655714283,53.36,78303.98,0.0,0.99926,0.0,0.13372]
[1777655715292,53.36,78297.65,0.0,0.99925,0.0,0.13468]
[1777655716298,53.36,78295.24,0.0,0.99925,0.0,0.13505]
[1777655717305,53.36,78292.98,0.0,0.99925,0.0,0.1354]
[1777655718312,53.36,78291.28,0.0,0.99924,0.0,0.13566]
[1777655719348,53.36,78291.28,0.0,0.99924,0.0,0.13566]
[1777655719578,53.36,78291.28,0.0,0.99924,0.0,0.13566]
[1777655719835,53.36,78291.28,0.0,0.99924,0.0,0.13566]
[1777655719884,53.36,78290.48,0.0,0.99924,0.0,0.13578]
[1777655720326,53.36,78289.17,0.0,0.99924,0.0,0.13598]
[1777655721333,53.36,78288.08,0.0,0.99924,0.0,0.13615]
[1777655724354,53.36,78286.79,0.0,0.99924,0.0,0.13635]
[1777655726368,53.36,78286.13,0.0,0.99924,0.0,0.13645]
[1777655727375,53.36,78283.77,0.0,0.99924,0.0,0.13681]
[1777655730396,53.36,78282.12,0.0,0.99923,0.0,0.13707]
[1777655731403,53.36,78282.86,0.0,0.99924,0.0,0.13663]
[1777655735430,53.36,78284.85,0.0,0.99924,0.0,0.13632]
[1777655736437,53.36,78288.72,0.0,0.99924,0.0,0.13573]
[1777655737445,53.36,78290.17,0.0,0.99924,0.0,0.13551]
[1777655738452,53.36,78290.77,0.0,0.99924,0.0,0.13541]
[1777655739459,53.36,78290.12,0.0,0.99924,0.0,0.13551]
[1777655740468,53.36,78289.07,0.0,0.99924,0.0,0.13567]
[1777655741474,53.36,78286.23,0.0,0.99924,0.0,0.13611]
[1777655742835,53.36,78286.23,0.0,0.99924,0.0,0.13611]
[1777655742926,53.36,78304.17,0.0,0.99926,0.0,0.13338]
[1777655743675,53.36,78304.17,0.0,0.99926,0.0,0.13338]
[1777655743693,53.36,78322.56,0.0,0.99927,0.0,0.13063]
[1777655744496,53.36,78336.72,0.0,0.99929,0.0,0.12855]
[1777655745503,53.36,78338.33,0.0,0.99929,0.0,0.12832]
[1777655746216,53.36,78338.33,0.0,0.99929,0.0,0.12832]
[1777655746510,53.36,78337.8,0.0,0.99929,0.0,0.12839]
[1777655747518,53.36,78334.08,0.0,0.99928,0.0,0.12894]
[1777655748345,53.36,78334.08,0.0,0.99928,0.0,0.12894]
[1777655748525,53.36,78330.93,0.0,0.99928,0.0,0.1294]
[1777655749654,53.36,78330.93,0.0,0.99928,0.0,0.1294]
[1777655749835,53.36,78330.93,0.0,0.99928,0.0,0.1294]
[1777655749906,53.36,78330.46,0.0,0.99928,0.0,0.12947]
[1777655750330,53.36,78330.46,0.0,0.99928,0.0,0.12947]
[1777655752553,53.36,78335.52,0.0,0.99929,0.0,0.12873]
[1777655757588,53.36,78332.88,0.0,0.99928,0.0,0.12911]
[1777655758805,53.36,78332.88,0.0,0.99928,0.0,0.12911]
[1777655758833,53.36,78332.88,0.0,0.99928,0.0,0.12911]
[1777655758887,53.36,78332.88,0.0,0.99928,0.0,0.12911]
[1777655759078,53.36,78332.88,0.0,0.99928,0.0,0.12911]
[1777655758928,53.36,78333.07,0.0,0.99928,0.0,0.12908]
[1777655760809,53.36,78334.29,0.0,0.99928,0.0,0.12891]
[1777655766651,53.36,78331.16,0.0,0.99928,0.0,0.12936]
[1777655768665,53.36,78324.2,0.0,0.99928,0.0,0.13039]
[1777655769672,53.36,78317.76,0.0,0.99927,0.0,0.13134]
[1777655773269,53.36,78316.01,0.0,0.99927,0.0,0.1316]
[1777655773337,53.36,78316.01,0.0,0.99927,0.0,0.1316]
[1777655773455,53.36,78316.01,0.0,0.99927,0.0,0.1316]
[1777655773583,53.36,78316.01,0.0,0.99927,0.0,0.1316]
[1777655773700,53.36,78315.92,0.0,0.99927,0.0,0.13162]
[1777655778735,53.36,78315.12,0.0,0.99927,0.0,0.13174]
[1777655779486,53.36,78315.12,0.0,0.99927,0.0,0.13174]
[1777655779742,53.36,78305.47,0.0,0.99926,0.0,0.13318]
[1777655781144,53.36,78306.28,0.0,0.99926,0.0,0.13306]
[1777655783770,53.36,78298.97,0.0,0.99925,0.0,0.13417]
[1777655784777,53.36,78305.26,0.0,0.99926,0.0,0.13321]
[1777655785784,53.36,78308.37,0.0,0.99926,0.0,0.13275]
[1777655787485,53.36,78307.71,0.0,0.99926,0.0,0.13285]
[1777655787585,53.36,78307.71,0.0,0.99926,0.0,0.13285]
[1777655787833,53.36,78307.71,0.0,0.99926,0.0,0.13285]
[1777655787923,53.36,78308.2,0.0,0.99926,0.0,0.13277]
[1777655794126,53.36,78307.88,0.0,0.99926,0.0,0.13251]
[1777655794181,53.36,78307.7,0.0,0.99926,0.0,0.13253]
[1777655794233,53.36,78307.7,0.0,0.99926,0.0,0.13253]
[1777655794334,53.36,78307.7,0.0,0.99926,0.0,0.13253]
[1777655794847,53.36,78308.03,0.0,0.99926,0.0,0.13248]
[1777655799882,53.36,78308.6,0.0,0.99926,0.0,0.1324]
[1777655801458,53.36,78308.55,0.0,0.99926,0.0,0.13241]
[1777655801529,53.36,78308.55,0.0,0.99926,0.0,0.13241]
[1777655801583,53.36,78308.55,0.0,0.99926,0.0,0.13241]
[1777655801896,53.36,78308.01,0.0,0.99926,0.0,0.13249]
[1777655806931,53.36,78305.43,0.0,0.99926,0.0,0.13287]
[1777655808196,53.36,78305.43,0.0,0.99926,0.0,0.13287]
[1777655808337,53.36,78305.51,0.0,0.99926,0.0,0.13286]
[1777655808588,53.36,78305.51,0.0,0.99926,0.0,0.13286]
[1777655808945,53.36,78305.74,0.0,0.99926,0.0,0.13283]
[1777655813980,53.36,78306.08,0.0,0.99926,0.0,0.13278]
[1777655820024,53.36,78304.92,0.0,0.99926,0.0,0.13295]
[1777655821030,53.36,78293.66,0.0,0.99925,0.0,0.13466]
[1777655822037,53.36,78287.94,0.0,0.99924,0.0,0.13553]
[1777655823619,53.36,78289.65,0.0,0.99925,0.0,0.13527]
[1777655824054,53.36,78314.18,0.0,0.99927,0.0,0.13156]
[1777655825061,53.36,78319.34,0.0,0.99927,0.0,0.1308]
[1777655827100,53.36,78318.44,0.0,0.99927,0.0,0.13093]
[1777655828247,53.36,78319.27,0.0,0.99927,0.0,0.13081]
[1777655828331,53.36,78319.27,0.0,0.99927,0.0,0.13081]
[1777655828436,53.36,78319.27,0.0,0.99927,0.0,0.13081]
[1777655828578,53.36,78319.27,0.0,0.99927,0.0,0.13081]
[1777655829089,53.36,78319.31,0.0,0.99927,0.0,0.1308]
[1777655834124,53.36,78318.71,0.0,0.99927,0.0,0.13089]
[1777655837145,53.36,78324.57,0.0,0.99928,0.0,0.13003]
[1777655838261,53.36,78324.41,0.0,0.99928,0.0,0.13005]
[1777655838314,53.36,78324.41,0.0,0.99928,0.0,0.13005]
[1777655838347,53.36,78324.41,0.0,0.99928,0.0,0.13005]
[1777655839159,53.36,78323.61,0.0,0.99928,0.0,0.13017]
[1777655844194,53.36,78322.86,0.0,0.99928,0.0,0.13028]
[1777655845933,53.36,78322.89,0.0,0.99928,0.0,0.13027]
[1777655846011,53.36,78322.89,0.0,0.99928,0.0,0.13027]
[1777655846086,53.36,78322.89,0.0,0.99928,0.0,0.13027]
[1777655846207,53.36,78322.78,0.0,0.99928,0.0,0.13029]
[1777655848221,53.36,78317.22,0.0,0.99927,0.0,0.13111]
[1777655850236,53.36,78314.63,0.0,0.99927,0.0,0.1315]
[1777655850658,53.36,78314.63,0.0,0.99927,0.0,0.1315]
[1777655850741,53.36,78314.63,0.0,0.99927,0.0,0.1315]
[1777655850839,53.36,78314.63,0.0,0.99927,0.0,0.1315]
[1777655851243,53.36,78316.28,0.0,0.99927,0.0,0.13094]
[1777655856282,53.36,78317.79,0.0,0.99927,0.0,0.13072]
[1777655859305,53.36,78308.75,0.0,0.99926,0.0,0.13206]
[1777655860312,53.36,78295.48,0.0,0.99925,0.0,0.13406]
[1777655861322,53.36,78289.45,0.0,0.99925,0.0,0.13498]
[1777655862328,53.36,78296.79,0.0,0.99925,0.0,0.13386]
[1777655863335,53.36,78301.86,0.0,0.99926,0.0,0.1331]
[1777655865349,53.36,78302.09,0.0,0.99926,0.0,0.13306]
[1777655867363,53.36,78307.74,0.0,0.99926,0.0,0.13221]
[1777655868370,53.36,78310.96,0.0,0.99927,0.0,0.13173]
[1777655869910,53.36,78310.96,0.0,0.99927,0.0,0.13173]
[1777655869922,53.36,78310.96,0.0,0.99927,0.0,0.13173]
[1777655870011,53.36,78312.01,0.0,0.99927,0.0,0.13158]
[1777655870727,53.36,78312.01,0.0,0.99927,0.0,0.13158]
[1777655876426,53.36,78311.49,0.0,0.99927,0.0,0.13165]
[1777655881461,53.36,78312.14,0.0,0.99927,0.0,0.13156]
[1777655886499,53.36,78308.73,0.0,0.99926,0.0,0.13207]
[1777655890677,53.36,78307.9,0.0,0.99926,0.0,0.13219]
[1777655890796,53.36,78307.9,0.0,0.99926,0.0,0.13219]
[1777655890837,53.36,78307.9,0.0,0.99926,0.0,0.13219]
[1777655890887,53.36,78308.12,0.0,0.99926,0.0,0.13216]
[1777655893548,53.36,78310.92,0.0,0.99927,0.0,0.13174]
[1777655896573,53.36,78323.5,0.0,0.99928,0.0,0.12987]
[1777655897580,53.36,78334.43,0.0,0.99929,0.0,0.12827]
[1777655898587,53.36,78337.41,0.0,0.99929,0.0,0.12784]
[1777655900607,53.36,78337.55,0.0,0.99929,0.0,0.12782]
[1777655900788,53.36,78337.55,0.0,0.99929,0.0,0.12782]
[1777655900838,53.36,78337.55,0.0,0.99929,0.0,0.12782]
[1777655900890,53.36,78337.17,0.0,0.99929,0.0,0.12787]
[1777655903622,53.36,78334.24,0.0,0.99929,0.0,0.1283]
[1777655906971,53.36,78333.83,0.0,0.99929,0.0,0.12836]
[1777655908199,53.36,78335.04,0.0,0.99929,0.0,0.12818]
[1777655908260,53.36,78335.04,0.0,0.99929,0.0,0.12818]
[1777655908243,53.36,78335.68,0.0,0.99929,0.0,0.12809]
[1777655908332,53.36,78335.68,0.0,0.99929,0.0,0.12809]
[1777655908657,53.36,78335.45,0.0,0.99929,0.0,0.12812]
[1777655913075,53.36,78336.25,0.0,0.99929,0.0,0.1277]
[1777655913161,53.36,78336.25,0.0,0.99929,0.0,0.1277]
[1777655913176,53.36,78335.15,0.0,0.99929,0.0,0.12786]
[1777655913333,53.36,78335.15,0.0,0.99929,0.0,0.12786]
[1777655918550,53.36,78333.19,0.0,0.99929,0.0,0.12815]
[1777655918693,53.36,78333.19,0.0,0.99929,0.0,0.12815]
[1777655918761,53.36,78333.19,0.0,0.99929,0.0,0.12815]
[1777655918843,53.36,78333.19,0.0,0.99929,0.0,0.12815]
[1777655918900,53.36,78333.05,0.0,0.99929,0.0,0.12817]
[1777655924769,53.36,78333.42,0.0,0.99929,0.0,0.12811]
[1777655925776,53.36,78331.22,0.0,0.99929,0.0,0.12844]
[1777655928037,53.36,78332.05,0.0,0.99929,0.0,0.12831]
[1777655928080,53.36,78332.05,0.0,0.99929,0.0,0.12831]
[1777655928252,53.36,78332.05,0.0,0.99929,0.0,0.12831]
[1777655928327,53.36,78332.05,0.0,0.99929,0.0,0.12831]
[1777655928270,53.36,78331.86,0.0,0.99929,0.0,0.12834]
[1777655933834,53.36,78331.09,0.0,0.99929,0.0,0.12845]
[1777655936702,53.36,78331.74,0.0,0.99929,0.0,0.12836]
[1777655936831,53.36,78331.74,0.0,0.99929,0.0,0.12836]
[1777655937085,53.36,78331.74,0.0,0.99929,0.0,0.12836]
[1777655937182,53.36,78332.09,0.0,0.99929,0.0,0.12831]
[1777655943199,53.36,78330.85,0.0,0.99929,0.0,0.12849]
[1777655943312,53.36,78330.85,0.0,0.99929,0.0,0.12849]
[1777655943329,53.36,78330.85,0.0,0.99929,0.0,0.12849]
[1777655943299,53.36,78331.27,0.0,0.99929,0.0,0.12843]
[1777655943904,53.36,78332.16,0.0,0.99929,0.0,0.1283]
[1777655948939,53.36,78332.08,0.0,0.99929,0.0,0.12831]
[1777655951960,53.36,78323.43,0.0,0.99928,0.0,0.12958]
[1777655952641,53.36,78323.43,0.0,0.99928,0.0,0.12958]
[1777655952751,53.36,78323.43,0.0,0.99928,0.0,0.12958]
[1777655952837,53.36,78323.43,0.0,0.99928,0.0,0.12958]
[1777655952967,53.36,78321.27,0.0,0.99928,0.0,0.12989]
[1777655955503,53.36,78320.66,0.0,0.99928,0.0,0.12998]
[1777655958608,53.36,78320.6,0.0,0.99928,0.0,0.12999]
[1777655959577,53.36,78320.97,0.0,0.99928,0.0,0.12994]
[1777655963037,53.36,78322.96,0.0,0.99928,0.0,0.12965]
[1777655965223,53.36,78324.18,0.0,0.99928,0.0,0.12947]
[1777655965241,53.36,78324.18,0.0,0.99928,0.0,0.12947]
[1777655965330,53.36,78324.18,0.0,0.99928,0.0,0.12947]
[1777655965268,53.36,78324.59,0.0,0.99928,0.0,0.12941]
[1777655968072,53.36,78322.02,0.0,0.99928,0.0,0.12978]
[1777655970086,53.36,78318.55,0.0,0.99928,0.0,0.1303]
[1777655970740,53.36,78318.55,0.0,0.99928,0.0,0.1303]
[1777655970836,53.36,78318.55,0.0,0.99928,0.0,0.1303]
[1777655971140,53.36,78315.89,0.0,0.99927,0.0,0.13038]
[1777655972852,53.36,78314.9,0.0,0.99927,0.0,0.13053]
[1777655972931,53.36,78314.9,0.0,0.99927,0.0,0.13053]
[1777655973085,53.36,78314.9,0.0,0.99927,0.0,0.13053]
[1777655975873,53.36,78316.61,0.0,0.99928,0.0,0.13027]
[1777655976080,53.36,78316.61,0.0,0.99928,0.0,0.13027]
[1777655976129,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655977108,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655978828,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655978958,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655979089,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655979208,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655979331,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655979372,53.36,78316.24,0.0,0.99928,0.0,0.13033]
[1777655979293,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655979504,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655979583,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655979721,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655980157,53.36,78316.54,0.0,0.99928,0.0,0.13028]
[1777655982828,53.36,78315.83,0.0,0.99927,0.0,0.13039]
[1777655983075,53.36,78315.83,0.0,0.99927,0.0,0.13039]
[1777655983146,53.36,78315.83,0.0,0.99927,0.0,0.13039]
[1777655983274,53.36,78315.83,0.0,0.99927,0.0,0.13039]
[1777655983329,53.36,78315.83,0.0,0.99927,0.0,0.13039]
[1777655983375,53.36,78318.09,0.0,0.99928,0.0,0.13005]
[1777655983450,53.36,78318.09,0.0,0.99928,0.0,0.13005]
[1777655983575,53.36,78318.09,0.0,0.99928,0.0,0.13005]
[1777655983825,53.36,78318.09,0.0,0.99928,0.0,0.13005]
[1777655983975,53.36,78318.09,0.0,0.99928,0.0,0.13005]
[1777655984185,53.36,78317.93,0.0,0.99928,0.0,0.13008]
[1777655986831,53.36,78318.85,0.0,0.99928,0.0,0.12994]
[1777655987076,53.36,78318.85,0.0,0.99928,0.0,0.12994]
[1777655987167,53.36,78318.85,0.0,0.99928,0.0,0.12994]
[1777655987205,53.36,78319.02,0.0,0.99928,0.0,0.12992]
[1777655988213,53.36,78316.28,0.0,0.99928,0.0,0.13032]
[1777655990428,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655990580,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655990593,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655990839,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655991083,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655991173,53.36,78316.43,0.0,0.99928,0.0,0.1303]
[1777655991233,53.36,78316.34,0.0,0.99928,0.0,0.13031]
[1777655994830,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655995082,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655995238,53.36,78316.52,0.0,0.99928,0.0,0.13029]
[1777655995262,53.36,78316.08,0.0,0.99927,0.0,0.13035]
[1777655995524,53.36,78316.08,0.0,0.99927,0.0,0.13035]
[1777655995577,53.36,78316.08,0.0,0.99927,0.0,0.13035]
[1777655995994,53.36,78316.08,0.0,0.99927,0.0,0.13035]
[1777655996270,53.36,78313.33,0.0,0.99927,0.0,0.13076]
[1777655998839,53.36,78313.36,0.0,0.99927,0.0,0.13075]
[1777655999089,53.36,78313.36,0.0,0.99927,0.0,0.13075]
[1777655999283,53.36,78313.36,0.0,0.99927,0.0,0.13075]
[1777655999340,53.36,78313.36,0.0,0.99927,0.0,0.13075]
[1777655999366,53.36,78313.34,0.0,0.99927,0.0,0.13076]
[1777655999473,53.36,78313.34,0.0,0.99927,0.0,0.13076]
[1777655999576,53.36,78313.34,0.0,0.99927,0.0,0.13076]
[1777656001430,53.36,78313.49,0.0,0.99927,0.0,0.13073]
[1777656002312,53.36,78315.56,0.0,0.99927,0.0,0.13043]
[1777656003319,53.36,78317.13,0.0,0.99928,0.0,0.1302]
[1777656005332,53.36,78318.62,0.0,0.99928,0.0,0.12998]
[1777656006340,53.36,78320.1,0.0,0.99928,0.0,0.12976]
[1777656007347,53.36,78321.58,0.0,0.99928,0.0,0.12954]
[1777656008384,53.36,78321.58,0.0,0.99928,0.0,0.12954]
[1777656008421,53.36,78322.33,0.0,0.99928,0.0,0.12943]
[1777656008581,53.36,78322.33,0.0,0.99928,0.0,0.12943]
[1777656014396,53.36,78313.97,0.0,0.99927,0.0,0.13066]
[1777656015402,53.36,78310.5,0.0,0.99927,0.0,0.13118]
[1777656016410,53.36,78300.04,0.0,0.99926,0.0,0.13274]
[1777656017417,53.36,78295.77,0.0,0.99926,0.0,0.13339]
[1777656018424,53.36,78294.49,0.0,0.99926,0.0,0.13358]
[1777656019431,53.36,78293.14,0.0,0.99925,0.0,0.13378]
[1777656020438,53.36,78289.59,0.0,0.99925,0.0,0.13432]
[1777656022040,53.36,78289.59,0.0,0.99925,0.0,0.13432]
[1777656022077,53.36,78289.59,0.0,0.99925,0.0,0.13432]
[1777656022162,53.36,78289.59,0.0,0.99925,0.0,0.13432]
[1777656022325,53.36,78289.59,0.0,0.99925,0.0,0.13432]
[1777656022384,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656022574,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656022689,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656022832,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656023079,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656023195,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656023327,53.36,78289.8,0.0,0.99925,0.0,0.13429]
[1777656023296,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656023582,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656023656,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656023827,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656024074,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656024195,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656024326,53.36,78287.89,0.0,0.99925,0.0,0.13458]
[1777656024296,53.36,78285.98,0.0,0.99925,0.0,0.13487]
[1777656024583,53.36,78285.98,0.0,0.99925,0.0,0.13487]
[1777656024595,53.36,78285.38,0.0,0.99925,0.0,0.13496]
[1777656026599,53.36,78285.52,0.0,0.99925,0.0,0.13494]
[1777656026829,53.36,78285.52,0.0,0.99925,0.0,0.13494]
[1777656027004,53.36,78285.52,0.0,0.99925,0.0,0.13494]
[1777656027087,53.36,78285.52,0.0,0.99925,0.0,0.13494]
[1777656027488,53.36,78286.25,0.0,0.99925,0.0,0.13483]
[1777656028495,53.36,78287.61,0.0,0.99925,0.0,0.13462]
[1777656030509,53.36,78288.97,0.0,0.99925,0.0,0.13442]
[1777656031516,53.36,78290.85,0.0,0.99925,0.0,0.13381]
[1777656032523,53.36,78287.83,0.0,0.99925,0.0,0.13427]
[1777656033706,53.36,78287.83,0.0,0.99925,0.0,0.13427]
[1777656033836,53.36,78287.83,0.0,0.99925,0.0,0.13427]
[1777656033847,53.36,78287.83,0.0,0.99925,0.0,0.13427]
[1777656034082,53.36,78287.83,0.0,0.99925,0.0,0.13427]
[1777656034183,53.36,78287.23,0.0,0.99925,0.0,0.13436]
[1777656034537,53.36,78288.21,0.0,0.99925,0.0,0.13421]
[1777656036551,53.36,78287.58,0.0,0.99925,0.0,0.13431]
[1777656039571,53.36,78282.5,0.0,0.99925,0.0,0.13508]
[1777656040578,53.36,78281.77,0.0,0.99925,0.0,0.13519]
[1777656042663,53.36,78281.66,0.0,0.99924,0.0,0.13521]
[1777656042777,53.36,78281.66,0.0,0.99924,0.0,0.13521]
[1777656042834,53.36,78281.66,0.0,0.99924,0.0,0.13521]
[1777656048635,53.36,78281.96,0.0,0.99925,0.0,0.13517]
[1777656049642,53.36,78280.88,0.0,0.99924,0.0,0.13533]
[1777656051763,53.36,78278.76,0.0,0.99924,0.0,0.13566]
[1777656052987,53.36,78278.76,0.0,0.99924,0.0,0.13566]
[1777656053084,53.36,78278.76,0.0,0.99924,0.0,0.13566]
[1777656053090,53.36,78278.76,0.0,0.99924,0.0,0.13566]
[1777656053330,53.36,78278.76,0.0,0.99924,0.0,0.13566]
[1777656053406,53.36,78276.32,0.0,0.99924,0.0,0.13603]
[1777656055683,53.36,78275.48,0.0,0.99924,0.0,0.13616]
[1777656059712,53.36,78272.36,0.0,0.99924,0.0,0.13664]
[1777656060719,53.36,78271.21,0.0,0.99924,0.0,0.13682]
[1777656061726,53.36,78273.2,0.0,0.99924,0.0,0.13651]
[1777656063918,53.36,78273.63,0.0,0.99924,0.0,0.13644]
[1777656064082,53.36,78273.63,0.0,0.99924,0.0,0.13644]
[1777656064092,53.36,78273.63,0.0,0.99924,0.0,0.13644]
[1777656064325,53.36,78273.63,0.0,0.99924,0.0,0.13644]
[1777656067768,53.36,78276.62,0.0,0.99924,0.0,0.13598]
[1777656068775,53.36,78275.79,0.0,0.99924,0.0,0.13611]
[1777656069648,53.36,78275.79,0.0,0.99924,0.0,0.13611]
[1777656069771,53.36,78275.79,0.0,0.99924,0.0,0.13611]
[1777656069829,53.36,78275.79,0.0,0.99924,0.0,0.13611]
[1777656072803,53.36,78278.23,0.0,0.99924,0.0,0.13574]
[1777656073810,53.36,78276.82,0.0,0.99924,0.0,0.13595]
[1777656075824,53.36,78274.51,0.0,0.99924,0.0,0.13631]
[1777656076831,53.36,78262.44,0.0,0.99923,0.0,0.13818]
[1777656077838,53.36,78258.67,0.0,0.99922,0.0,0.13877]
[1777656079447,53.36,78258.67,0.0,0.99922,0.0,0.13877]
[1777656079591,53.36,78258.51,0.0,0.99922,0.0,0.13879]
[1777656079601,53.36,78258.51,0.0,0.99922,0.0,0.13879]
[1777656079764,53.36,78258.51,0.0,0.99922,0.0,0.13879]
[1777656079832,53.36,78258.51,0.0,0.99922,0.0,0.13879]
[1777656080858,53.36,78255.54,0.0,0.99922,0.0,0.13926]
[1777656084886,53.36,78256.3,0.0,0.99922,0.0,0.13914]
[1777656087907,53.36,78257.41,0.0,0.99922,0.0,0.13897]
[1777656090929,53.36,78261.66,0.0,0.99923,0.0,0.1383]
[1777656091936,53.36,78268.27,0.0,0.99923,0.0,0.13695]
[1777656092943,53.36,78271.13,0.0,0.99924,0.0,0.13651]
[1777656094480,53.36,78271.13,0.0,0.99924,0.0,0.13651]
[1777656093950,53.36,78272.6,0.0,0.99924,0.0,0.13628]
[1777656094969,53.36,78272.6,0.0,0.99924,0.0,0.13628]
[1777656095054,53.36,78282.01,0.0,0.99925,0.0,0.13484]
[1777656095963,53.36,78282.57,0.0,0.99925,0.0,0.13475]
[1777656096970,53.36,78281.75,0.0,0.99925,0.0,0.13488]
[1777656098295,53.36,78281.75,0.0,0.99925,0.0,0.13488]
[1777656098368,53.36,78281.75,0.0,0.99925,0.0,0.13488]
[1777656098453,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656098557,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656098960,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656099079,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656099093,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656099333,53.36,78282.38,0.0,0.99925,0.0,0.13478]
[1777656100999,53.36,78280.62,0.0,0.99925,0.0,0.13505]
[1777656102211,53.36,78280.62,0.0,0.99925,0.0,0.13505]
[1777656102284,53.36,78279.44,0.0,0.99924,0.0,0.13523]
[1777656104353,53.36,78279.51,0.0,0.99924,0.0,0.13522]
[1777656104434,53.36,78279.62,0.0,0.99924,0.0,0.1352]
[1777656106034,53.36,78278.9,0.0,0.99924,0.0,0.13531]
[1777656107040,53.36,78277.47,0.0,0.99924,0.0,0.13553]
[1777656108048,53.36,78273.98,0.0,0.99924,0.0,0.13607]
[1777656109433,53.36,78273.98,0.0,0.99924,0.0,0.13607]
[1777656109496,53.36,78273.98,0.0,0.99924,0.0,0.13607]
[1777656109579,53.36,78273.82,0.0,0.99924,0.0,0.13609]
[1777656111069,53.36,78272.11,0.0,0.99924,0.0,0.13636]
[1777656116104,53.36,78272.09,0.0,0.99924,0.0,0.13636]
[1777656117883,53.36,78272.12,0.0,0.99924,0.0,0.13636]
[1777656117931,53.36,78272.12,0.0,0.99924,0.0,0.13636]
[1777656118062,53.36,78272.12,0.0,0.99924,0.0,0.13636]
[1777656118079,53.36,78272.12,0.0,0.99924,0.0,0.13636]
[1777656120132,53.36,78275.25,0.0,0.99924,0.0,0.13587]
[1777656121139,53.36,78283.39,0.0,0.99925,0.0,0.13463]
[1777656121936,53.36,78283.39,0.0,0.99925,0.0,0.13463]
[1777656122082,53.36,78283.39,0.0,0.99925,0.0,0.13463]
[1777656122094,53.36,78283.39,0.0,0.99925,0.0,0.13463]
[1777656122341,53.36,78283.39,0.0,0.99925,0.0,0.13463]
[1777656122389,53.36,78284.8,0.0,0.99925,0.0,0.13441]
[1777656123153,53.36,78287.78,0.0,0.99925,0.0,0.13396]
[1777656128188,53.36,78295.97,0.0,0.99926,0.0,0.13272]
[1777656129445,53.36,78300.05,0.0,0.99926,0.0,0.13211]
[1777656130202,53.36,78297.84,0.0,0.99926,0.0,0.13244]
[1777656131209,53.36,78295.17,0.0,0.99926,0.0,0.13285]
[1777656132216,53.36,78294.36,0.0,0.99926,0.0,0.13297]
[1777656133353,53.36,78294.36,0.0,0.99926,0.0,0.13297]
[1777656133399,53.36,78294.36,0.0,0.99926,0.0,0.13297]
[1777656133578,53.36,78294.26,0.0,0.99926,0.0,0.13298]
[1777656134230,53.36,78293.71,0.0,0.99926,0.0,0.13306]
[1777656135236,53.36,78291.41,0.0,0.99926,0.0,0.13341]
[1777656136244,53.36,78282.96,0.0,0.99925,0.0,0.13469]
[1777656137251,53.36,78275.66,0.0,0.99924,0.0,0.13581]
[1777656137685,53.36,78275.66,0.0,0.99924,0.0,0.13581]
[1777656137829,53.36,78275.66,0.0,0.99924,0.0,0.13581]
[1777656137841,53.36,78275.66,0.0,0.99924,0.0,0.13581]
[1777656138074,53.36,78275.66,0.0,0.99924,0.0,0.13581]
[1777656138258,53.36,78277.14,0.0,0.99924,0.0,0.13558]
[1777656140272,53.36,78275.29,0.0,0.99924,0.0,0.13587]
[1777656141279,53.36,78274.57,0.0,0.99924,0.0,0.13598]
[1777656146313,53.36,78269.53,0.0,0.99924,0.0,0.13676]
[1777656147321,53.36,78264.09,0.0,0.99923,0.0,0.1376]
[1777656148241,53.36,78264.09,0.0,0.99923,0.0,0.1376]
[1777656148332,53.36,78264.09,0.0,0.99923,0.0,0.1376]
[1777656148335,53.36,78264.09,0.0,0.99923,0.0,0.1376]
[1777656148446,53.36,78264.09,0.0,0.99923,0.0,0.1376]
[1777656148532,53.36,78261.07,0.0,0.99923,0.0,0.13807]
[1777656149334,53.36,78255.95,0.0,0.99922,0.0,0.13887]
[1777656150342,53.36,78253.79,0.0,0.99922,0.0,0.13921]
[1777656155084,53.36,78253.67,0.0,0.99922,0.0,0.1389]
[1777656155237,53.36,78253.67,0.0,0.99922,0.0,0.1389]
[1777656155324,53.36,78253.67,0.0,0.99922,0.0,0.1389]
[1777656158399,53.36,78255.1,0.0,0.99922,0.0,0.13867]
[1777656159405,53.36,78254.12,0.0,0.99922,0.0,0.13883]
[1777656160284,53.36,78254.12,0.0,0.99922,0.0,0.13883]
[1777656160327,53.36,78254.12,0.0,0.99922,0.0,0.13883]
[1777656160348,53.36,78254.12,0.0,0.99922,0.0,0.13883]
[1777656160412,53.36,78253.27,0.0,0.99922,0.0,0.13896]
[1777656160576,53.36,78253.27,0.0,0.99922,0.0,0.13896]
[1777656161419,53.36,78252.61,0.0,0.99922,0.0,0.13907]
[1777656162426,53.36,78251.62,0.0,0.99922,0.0,0.13922]
[1777656163433,53.36,78249.32,0.0,0.99922,0.0,0.13958]
[1777656168468,53.36,78248.91,0.0,0.99922,0.0,0.13965]
[1777656168822,53.36,78248.91,0.0,0.99922,0.0,0.13965]
[1777656168834,53.36,78248.91,0.0,0.99922,0.0,0.13965]
[1777656169083,53.36,78248.91,0.0,0.99922,0.0,0.13965]
[1777656171044,53.36,78249.06,0.0,0.99922,0.0,0.13962]
[1777656171082,53.36,78249.06,0.0,0.99922,0.0,0.13962]
[1777656171325,53.36,78249.06,0.0,0.99922,0.0,0.13962]
[1777656171489,53.36,78242.99,0.0,0.99921,0.0,0.14058]
[1777656172496,53.36,78233.67,0.0,0.9992,0.0,0.14207]
[1777656173395,53.36,78233.67,0.0,0.9992,0.0,0.14207]
[1777656173563,53.36,78233.67,0.0,0.9992,0.0,0.14207]
[1777656173573,53.36,78233.06,0.0,0.9992,0.0,0.14216]
[1777656173583,53.36,78233.06,0.0,0.9992,0.0,0.14216]
[1777656174510,53.36,78229.68,0.0,0.9992,0.0,0.14271]
[1777656175517,53.36,78228.73,0.0,0.9992,0.0,0.14286]
[1777656177531,53.36,78229.5,0.0,0.9992,0.0,0.14274]
[1777656178538,53.36,78232.06,0.0,0.9992,0.0,0.14232]
[1777656179545,53.36,78233.04,0.0,0.9992,0.0,0.14217]
[1777656180552,53.36,78236.88,0.0,0.99921,0.0,0.14155]
[1777656181559,53.36,78237.82,0.0,0.99921,0.0,0.1414]
[1777656182098,53.36,78237.82,0.0,0.99921,0.0,0.1414]
[1777656182111,53.36,78237.82,0.0,0.99921,0.0,0.1414]
[1777656182336,53.36,78237.82,0.0,0.99921,0.0,0.1414]
[1777656182566,53.36,78237.02,0.0,0.99921,0.0,0.14153]
[1777656183573,53.36,78234.97,0.0,0.9992,0.0,0.14186]
[1777656184580,53.36,78234.35,0.0,0.9992,0.0,0.14196]
[1777656185587,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186261,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186286,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186337,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186436,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186561,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186578,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186754,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656186829,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656187076,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656187187,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656187327,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656187576,53.36,78230.85,0.0,0.9992,0.0,0.14252]
[1777656187429,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656187724,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656187826,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656188075,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656188164,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656188329,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656188575,53.36,78228.99,0.0,0.9992,0.0,0.14282]
[1777656188428,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656188724,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656188825,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189080,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189257,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189325,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189579,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189590,53.36,78228.34,0.0,0.9992,0.0,0.14292]
[1777656189358,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656189707,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656189826,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656189964,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656190076,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656190326,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656190509,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656190576,53.36,78229.18,0.0,0.9992,0.0,0.14279]
[1777656190826,53.36,78228.81,0.0,0.9992,0.0,0.14285]
[1777656190957,53.36,78228.81,0.0,0.9992,0.0,0.14285]
[1777656191075,53.36,78228.81,0.0,0.9992,0.0,0.14285]
[1777656191326,53.36,78228.81,0.0,0.9992,0.0,0.14285]
[1777656193145,53.36,78228.77,0.0,0.9992,0.0,0.14285]
[1777656193329,53.36,78228.77,0.0,0.9992,0.0,0.14285]
[1777656193575,53.36,78228.77,0.0,0.9992,0.0,0.14285]
[1777656193699,53.36,78228.95,0.0,0.9992,0.0,0.14282]
[1777656193826,53.36,78228.95,0.0,0.9992,0.0,0.14282]
[1777656194075,53.36,78228.95,0.0,0.9992,0.0,0.14282]
[1777656194251,53.36,78228.95,0.0,0.9992,0.0,0.14282]
[1777656196664,53.36,78230.12,0.0,0.9992,0.0,0.14264]
[1777656197671,53.36,78233.54,0.0,0.9992,0.0,0.14209]
[1777656199081,53.36,78236.43,0.0,0.99921,0.0,0.14163]
[1777656199685,53.36,78237.97,0.0,0.99921,0.0,0.14138]
[1777656203713,53.36,78243.23,0.0,0.99921,0.0,0.14054]
[1777656205727,53.36,78244.13,0.0,0.99921,0.0,0.1404]
[1777656207741,53.36,78243.33,0.0,0.99921,0.0,0.14053]
[1777656208748,53.36,78244.28,0.0,0.99921,0.0,0.14038]
[1777656210762,53.36,78245.32,0.0,0.99921,0.0,0.14021]
[1777656211769,53.36,78246.13,0.0,0.99922,0.0,0.13976]
[1777656212970,53.36,78246.13,0.0,0.99922,0.0,0.13976]
[1777656213394,53.36,78245.55,0.0,0.99922,0.0,0.13985]
[1777656214790,53.36,78243.98,0.0,0.99921,0.0,0.1401]
[1777656215797,53.36,78246.22,0.0,0.99922,0.0,0.13974]
[1777656220834,53.36,78246.38,0.0,0.99922,0.0,0.13972]
[1777656222848,53.36,78245.69,0.0,0.99922,0.0,0.13983]
[1777656225869,53.36,78243.92,0.0,0.99921,0.0,0.14011]
[1777656228890,53.36,78244.54,0.0,0.99921,0.0,0.14001]
[1777656235939,53.36,78244.13,0.0,0.99921,0.0,0.14007]
[1777656236946,53.36,78243.55,0.0,0.99921,0.0,0.14016]
[1777656237953,53.36,78241.9,0.0,0.99921,0.0,0.14043]
[1777656239967,53.36,78240.37,0.0,0.99921,0.0,0.14067]
[1777656240974,53.36,78238.97,0.0,0.99921,0.0,0.14089]
[1777656241981,53.36,78241.55,0.0,0.99921,0.0,0.14048]
[1777656242989,53.36,78243.75,0.0,0.99921,0.0,0.14013]
[1777656246010,53.36,78243.17,0.0,0.99921,0.0,0.14022]
[1777656247017,53.36,78244.33,0.0,0.99921,0.0,0.14004]
[1777656248024,53.36,78243.56,0.0,0.99921,0.0,0.14016]
[1777656253062,53.36,78243.68,0.0,0.99921,0.0,0.14014]
[1777656258096,53.36,78245.92,0.0,0.99922,0.0,0.13979]
[1777656263132,53.36,78242.33,0.0,0.99921,0.0,0.14036]
[1777656264139,53.36,78233.65,0.0,0.9992,0.0,0.14174]
[1777656265146,53.36,78229.51,0.0,0.9992,0.0,0.1424]
[1777656266153,53.36,78228.75,0.0,0.9992,0.0,0.14252]
[1777656270181,53.36,78229.55,0.0,0.9992,0.0,0.14239]
[1777656275216,53.36,78229.3,0.0,0.9992,0.0,0.1421]
[1777656275940,53.36,78229.3,0.0,0.9992,0.0,0.1421]
[1777656277230,53.36,78229.97,0.0,0.9992,0.0,0.14199]
[1777656279244,53.36,78225.49,0.0,0.9992,0.0,0.14271]
[1777656280251,53.36,78223.59,0.0,0.9992,0.0,0.14302]
[1777656282265,53.36,78224.49,0.0,0.9992,0.0,0.14287]
[1777656287300,53.36,78224.56,0.0,0.9992,0.0,0.14286]
[1777656290321,53.36,78225.66,0.0,0.9992,0.0,0.14268]
[1777656296363,53.36,78226.24,0.0,0.9992,0.0,0.14259]
[1777656300513,53.36,78225.91,0.0,0.9992,0.0,0.14264]
[1777656302282,53.36,78225.98,0.0,0.9992,0.0,0.14263]
[1777656302365,53.36,78225.98,0.0,0.9992,0.0,0.14263]
[1777656302459,53.36,78225.98,0.0,0.9992,0.0,0.14263]
[1777656302550,53.36,78225.62,0.0,0.9992,0.0,0.14269]
[1777656310460,53.36,78225.58,0.0,0.9992,0.0,0.1427]
[1777656315510,53.36,78205.86,0.0,0.99918,0.0,0.1459]
[1777656316506,53.36,78196.86,0.0,0.99917,0.0,0.14738]
[1777656317514,53.36,78196.16,0.0,0.99917,0.0,0.1475]
[1777656319527,53.36,78201.79,0.0,0.99917,0.0,0.14657]
[1777656323556,53.36,78198.78,0.0,0.99917,0.0,0.14706]
[1777656324161,53.36,78198.78,0.0,0.99917,0.0,0.14706]
[1777656324172,53.36,78198.78,0.0,0.99917,0.0,0.14706]
[1777656324332,53.36,78198.78,0.0,0.99917,0.0,0.14706]
[1777656324677,53.36,78199.01,0.0,0.99917,0.0,0.14703]
[1777656325570,53.36,78195.41,0.0,0.99917,0.0,0.14762]
[1777656330605,53.36,78197.61,0.0,0.99917,0.0,0.14726]
[1777656332460,53.36,78197.11,0.0,0.99917,0.0,0.147]
[1777656332579,53.36,78197.11,0.0,0.99917,0.0,0.147]
[1777656332587,53.36,78197.11,0.0,0.99917,0.0,0.147]
[1777656332618,53.36,78196.58,0.0,0.99917,0.0,0.14708]
[1777656332830,53.36,78196.58,0.0,0.99917,0.0,0.14708]
[1777656338661,53.36,78195.93,0.0,0.99917,0.0,0.14719]
[1777656340310,53.36,78196.22,0.0,0.99917,0.0,0.14714]
[1777656340334,53.36,78196.22,0.0,0.99917,0.0,0.14714]
[1777656340421,53.36,78196.22,0.0,0.99917,0.0,0.14714]
[1777656340579,53.36,78196.22,0.0,0.99917,0.0,0.14714]
[1777656340675,53.36,78195.91,0.0,0.99917,0.0,0.1472]
[1777656345583,53.36,78197.22,0.0,0.99917,0.0,0.14698]
[1777656345641,53.36,78197.22,0.0,0.99917,0.0,0.14698]
[1777656345710,53.36,78197.57,0.0,0.99917,0.0,0.14692]
[1777656345828,53.36,78197.57,0.0,0.99917,0.0,0.14692]
[1777656351752,53.36,78196.71,0.0,0.99917,0.0,0.14706]
[1777656356797,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656356830,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656356865,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656357087,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656357098,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656357332,53.36,78194.43,0.0,0.99917,0.0,0.14744]
[1777656357426,53.36,78194.14,0.0,0.99917,0.0,0.14749]
[1777656360821,53.36,78189.86,0.0,0.99916,0.0,0.1482]
[1777656362597,53.36,78189.86,0.0,0.99916,0.0,0.1482]
[1777656362716,53.36,78189.86,0.0,0.99916,0.0,0.1482]
[1777656362695,53.36,78184.59,0.0,0.99916,0.0,0.14908]
[1777656362830,53.36,78184.59,0.0,0.99916,0.0,0.14908]
[1777656362831,53.36,78184.43,0.0,0.99916,0.0,0.1491]
[1777656367865,53.36,78184.9,0.0,0.99916,0.0,0.14903]
[1777656370819,53.36,78184.82,0.0,0.99916,0.0,0.14904]
[1777656370831,53.36,78184.82,0.0,0.99916,0.0,0.14904]
[1777656370890,53.36,78184.82,0.0,0.99916,0.0,0.14904]
[1777656371000,53.36,78184.82,0.0,0.99916,0.0,0.14904]
[1777656371081,53.36,78184.82,0.0,0.99916,0.0,0.14904]
[1777656371161,53.36,78184.13,0.0,0.99916,0.0,0.14915]
[1777656376930,53.36,78184.15,0.0,0.99916,0.0,0.14915]
[1777656382624,53.36,78185.53,0.0,0.99916,0.0,0.14892]
[1777656382645,53.36,78185.53,0.0,0.99916,0.0,0.14892]
[1777656382726,53.36,78187.85,0.0,0.99916,0.0,0.14853]
[1777656382827,53.36,78187.85,0.0,0.99916,0.0,0.14853]
[1777656382972,53.36,78190.8,0.0,0.99916,0.0,0.14804]
[1777656388010,53.36,78191.08,0.0,0.99917,0.0,0.148]
[1777656393043,53.36,78189.35,0.0,0.99917,0.0,0.14794]
[1777656394275,53.36,78189.35,0.0,0.99917,0.0,0.14794]
[1777656394328,53.36,78189.35,0.0,0.99917,0.0,0.14794]
[1777656394340,53.36,78189.35,0.0,0.99917,0.0,0.14794]
[1777656394581,53.36,78189.35,0.0,0.99917,0.0,0.14794]
[1777656394664,53.36,78189.76,0.0,0.99917,0.0,0.14787]
[1777656400490,53.36,78187.61,0.0,0.99916,0.0,0.14823]
[1777656400584,53.36,78187.61,0.0,0.99916,0.0,0.14823]
[1777656400602,53.36,78187.61,0.0,0.99916,0.0,0.14823]
[1777656400693,53.36,78187.35,0.0,0.99916,0.0,0.14827]
[1777656400829,53.36,78187.35,0.0,0.99916,0.0,0.14827]
[1777656402106,53.36,78192.19,0.0,0.99917,0.0,0.14747]
[1777656407141,53.36,78194.0,0.0,0.99917,0.0,0.14717]
[1777656410679,53.36,78192.69,0.0,0.99917,0.0,0.14738]
[1777656410691,53.36,78192.69,0.0,0.99917,0.0,0.14738]
[1777656410766,53.36,78189.47,0.0,0.99917,0.0,0.14792]
[1777656416204,53.36,78187.82,0.0,0.99916,0.0,0.14819]
[1777656417328,53.36,78187.82,0.0,0.99916,0.0,0.14819]
[1777656417441,53.36,78187.82,0.0,0.99916,0.0,0.14819]
[1777656417584,53.36,78187.82,0.0,0.99916,0.0,0.14819]
[1777656417681,53.36,78186.26,0.0,0.99916,0.0,0.14845]
[1777656423254,53.36,78186.69,0.0,0.99916,0.0,0.14838]
[1777656425233,53.36,78186.81,0.0,0.99916,0.0,0.14836]
[1777656425320,53.36,78186.81,0.0,0.99916,0.0,0.14836]
[1777656425331,53.36,78186.81,0.0,0.99916,0.0,0.14836]
[1777656425388,53.36,78186.88,0.0,0.99916,0.0,0.14835]
[1777656431309,53.36,78187.63,0.0,0.99916,0.0,0.14822]
[1777656432627,53.36,78187.63,0.0,0.99916,0.0,0.14822]
[1777656432758,53.36,78187.63,0.0,0.99916,0.0,0.14822]
[1777656432828,53.36,78187.63,0.0,0.99916,0.0,0.14822]
[1777656432780,53.36,78187.36,0.0,0.99916,0.0,0.14827]
[1777656435337,53.36,78190.11,0.0,0.99917,0.0,0.14781]
[1777656438359,53.36,78192.98,0.0,0.99917,0.0,0.14734]
[1777656439037,53.36,78192.98,0.0,0.99917,0.0,0.14734]
[1777656439082,53.36,78192.98,0.0,0.99917,0.0,0.14734]
[1777656439120,53.36,78192.98,0.0,0.99917,0.0,0.14734]
[1777656439325,53.36,78192.98,0.0,0.99917,0.0,0.14734]
[1777656439366,53.36,78194.33,0.0,0.99917,0.0,0.14711]
[1777656444402,53.36,78199.35,0.0,0.99918,0.0,0.14629]
[1777656446416,53.36,78206.07,0.0,0.99918,0.0,0.14518]
[1777656448761,53.36,78206.93,0.0,0.99918,0.0,0.14504]
[1777656448772,53.36,78206.93,0.0,0.99918,0.0,0.14504]
[1777656448827,53.36,78206.93,0.0,0.99918,0.0,0.14504]
[1777656448862,53.36,78207.54,0.0,0.99918,0.0,0.14494]
[1777656450444,53.36,78209.97,0.0,0.99919,0.0,0.14455]
[1777656453341,53.36,78211.39,0.0,0.99919,0.0,0.14398]
[1777656453354,53.36,78211.39,0.0,0.99919,0.0,0.14398]
[1777656453581,53.36,78211.39,0.0,0.99919,0.0,0.14398]
[1777656453677,53.36,78209.43,0.0,0.99919,0.0,0.1443]
[1777656459328,53.36,78209.4,0.0,0.99919,0.0,0.1443]
[1777656459457,53.36,78209.4,0.0,0.99919,0.0,0.1443]
[1777656459579,53.36,78209.4,0.0,0.99919,0.0,0.1443]
[1777656459665,53.36,78207.87,0.0,0.99919,0.0,0.14455]
[1777656460508,53.36,78207.87,0.0,0.99919,0.0,0.14455]
[1777656462343,53.36,78207.99,0.0,0.99919,0.0,0.14453]
[1777656463081,53.36,78207.16,0.0,0.99919,0.0,0.14467]
[1777656466556,53.36,78202.93,0.0,0.99918,0.0,0.14536]
[1777656468188,53.36,78203.52,0.0,0.99918,0.0,0.14526]
[1777656468299,53.36,78203.52,0.0,0.99918,0.0,0.14526]
[1777656468328,53.36,78203.52,0.0,0.99918,0.0,0.14526]
[1777656468862,53.36,78203.52,0.0,0.99918,0.0,0.14526]
[1777656468889,53.36,78202.49,0.0,0.99918,0.0,0.14543]
[1777656468982,53.36,78202.49,0.0,0.99918,0.0,0.14543]
[1777656469083,53.36,78202.49,0.0,0.99918,0.0,0.14543]
[1777656469232,53.36,78202.49,0.0,0.99918,0.0,0.14543]
[1777656469577,53.36,78204.18,0.0,0.99918,0.0,0.14515]
[1777656472328,53.36,78205.51,0.0,0.99918,0.0,0.14494]
[1777656472437,53.36,78205.51,0.0,0.99918,0.0,0.14494]
[1777656472598,53.36,78205.26,0.0,0.99918,0.0,0.14498]
[1777656474611,53.36,78207.77,0.0,0.99919,0.0,0.14457]
[1777656475572,53.36,78207.77,0.0,0.99919,0.0,0.14457]
[1777656475583,53.36,78207.77,0.0,0.99919,0.0,0.14457]
[1777656475827,53.36,78207.77,0.0,0.99919,0.0,0.14457]
[1777656476328,53.36,78208.57,0.0,0.99919,0.0,0.14444]
[1777656476497,53.36,78208.57,0.0,0.99919,0.0,0.14444]
[1777656476625,53.36,78208.56,0.0,0.99919,0.0,0.14444]
[1777656480331,53.36,78208.01,0.0,0.99919,0.0,0.14453]
[1777656480497,53.36,78208.01,0.0,0.99919,0.0,0.14453]
[1777656480654,53.36,78209.24,0.0,0.99919,0.0,0.14433]
[1777656482328,53.36,78210.89,0.0,0.99919,0.0,0.14406]
[1777656482460,53.36,78210.89,0.0,0.99919,0.0,0.14406]
[1777656482580,53.36,78210.89,0.0,0.99919,0.0,0.14406]
[1777656482835,53.36,78210.89,0.0,0.99919,0.0,0.14406]
[1777656482893,53.36,78212.36,0.0,0.99919,0.0,0.14382]
[1777656482952,53.36,78212.36,0.0,0.99919,0.0,0.14382]
[1777656483480,53.36,78212.36,0.0,0.99919,0.0,0.14382]
[1777656483493,53.36,78212.36,0.0,0.99919,0.0,0.14382]
[1777656483584,53.36,78212.36,0.0,0.99919,0.0,0.14382]
[1777656486328,53.36,78210.99,0.0,0.99919,0.0,0.14405]
[1777656486577,53.36,78210.99,0.0,0.99919,0.0,0.14405]
[1777656486715,53.36,78210.99,0.0,0.99919,0.0,0.14405]
[1777656486816,53.36,78210.68,0.0,0.99919,0.0,0.1441]
[1777656490328,53.36,78210.83,0.0,0.99919,0.0,0.14407]
[1777656490578,53.36,78210.83,0.0,0.99919,0.0,0.14407]
[1777656490682,53.36,78210.83,0.0,0.99919,0.0,0.14407]
[1777656490725,53.36,78209.84,0.0,0.99919,0.0,0.14423]
[1777656491732,53.36,78205.13,0.0,0.99918,0.0,0.145]
[1777656492476,53.36,78205.13,0.0,0.99918,0.0,0.145]
[1777656492581,53.36,78205.13,0.0,0.99918,0.0,0.145]
[1777656492589,53.36,78205.13,0.0,0.99918,0.0,0.145]
[1777656492829,53.36,78205.13,0.0,0.99918,0.0,0.145]
[1777656494331,53.36,78205.36,0.0,0.99918,0.0,0.14496]
[1777656494577,53.36,78205.36,0.0,0.99918,0.0,0.14496]
[1777656494701,53.36,78205.36,0.0,0.99918,0.0,0.14496]
[1777656494753,53.36,78204.92,0.0,0.99918,0.0,0.14503]
[1777656498327,53.36,78205.44,0.0,0.99918,0.0,0.14495]
[1777656498586,53.36,78205.44,0.0,0.99918,0.0,0.14495]
[1777656498713,53.36,78205.44,0.0,0.99918,0.0,0.14495]
[1777656498867,53.36,78205.44,0.0,0.99918,0.0,0.14495]
[1777656498782,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499075,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499250,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499430,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499575,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499701,53.36,78205.25,0.0,0.99918,0.0,0.14498]
[1777656499789,53.36,78205.15,0.0,0.99918,0.0,0.145]
[1777656502330,53.36,78205.82,0.0,0.99918,0.0,0.14489]
[1777656502577,53.36,78205.82,0.0,0.99918,0.0,0.14489]
[1777656502750,53.36,78205.82,0.0,0.99918,0.0,0.14489]
[1777656502810,53.36,78207.81,0.0,0.99919,0.0,0.14456]
[1777656505670,53.36,78207.67,0.0,0.99919,0.0,0.14458]
[1777656505747,53.36,78207.67,0.0,0.99919,0.0,0.14458]
[1777656505830,53.36,78207.67,0.0,0.99919,0.0,0.14458]
[1777656506332,53.36,78207.58,0.0,0.99919,0.0,0.1446]
[1777656506576,53.36,78207.58,0.0,0.99919,0.0,0.1446]
[1777656506632,53.36,78207.58,0.0,0.99919,0.0,0.1446]
[1777656506837,53.36,78207.43,0.0,0.99919,0.0,0.14462]
[1777656510327,53.36,78207.92,0.0,0.99919,0.0,0.14454]
[1777656510579,53.36,78207.92,0.0,0.99919,0.0,0.14454]
[1777656510697,53.36,78207.92,0.0,0.99919,0.0,0.14454]
[1777656510867,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656510962,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511082,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511206,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511809,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511833,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511873,53.36,78207.65,0.0,0.99919,0.0,0.14459]
[1777656511909,53.36,78206.28,0.0,0.99919,0.0,0.14447]
[1777656512083,53.36,78206.28,0.0,0.99919,0.0,0.14447]
[1777656514332,53.36,78205.91,0.0,0.99919,0.0,0.14453]
[1777656514577,53.36,78205.91,0.0,0.99919,0.0,0.14453]
[1777656514645,53.36,78205.91,0.0,0.99919,0.0,0.14453]
[1777656514895,53.36,78206.49,0.0,0.99919,0.0,0.14444]
[1777656518331,53.36,78205.92,0.0,0.99919,0.0,0.14453]
[1777656518577,53.36,78205.92,0.0,0.99919,0.0,0.14453]
[1777656518729,53.36,78205.92,0.0,0.99919,0.0,0.14453]
[1777656518923,53.36,78205.94,0.0,0.99919,0.0,0.14453]
[1777656522334,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656522537,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656522572,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656522580,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656522838,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656522927,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656523862,53.36,78205.53,0.0,0.99919,0.0,0.14459]
[1777656523928,53.36,78207.08,0.0,0.99919,0.0,0.14434]
[1777656526326,53.36,78207.98,0.0,0.99919,0.0,0.1442]
[1777656526582,53.36,78207.98,0.0,0.99919,0.0,0.1442]
[1777656526690,53.36,78207.98,0.0,0.99919,0.0,0.1442]
[1777656526791,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527561,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527584,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527646,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527814,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527833,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527936,53.36,78207.69,0.0,0.99919,0.0,0.14424]
[1777656527915,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528082,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528335,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528430,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528583,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528839,53.36,78208.85,0.0,0.99919,0.0,0.14406]
[1777656528927,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656528964,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656529078,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656529329,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656529340,53.36,78209.61,0.0,0.99919,0.0,0.14393]
[1777656530475,53.36,78209.61,0.0,0.99919,0.0,0.14393]
[1777656532224,53.36,78210.05,0.0,0.99919,0.0,0.14386]
[1777656532327,53.36,78210.05,0.0,0.99919,0.0,0.14386]
[1777656532522,53.36,78210.05,0.0,0.99919,0.0,0.14386]
[1777656532578,53.36,78210.05,0.0,0.99919,0.0,0.14386]
[1777656532826,53.36,78210.05,0.0,0.99919,0.0,0.14386]
[1777656532912,53.36,78210.57,0.0,0.99919,0.0,0.14378]
[1777656533267,53.36,78210.57,0.0,0.99919,0.0,0.14378]
[1777656533325,53.36,78210.57,0.0,0.99919,0.0,0.14378]
[1777656533575,53.36,78210.57,0.0,0.99919,0.0,0.14378]
[1777656533675,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534271,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534337,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534590,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534787,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534828,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656534887,53.36,78210.26,0.0,0.99919,0.0,0.14383]
[1777656535075,53.36,78210.26,0.0,0.99919,0.0,0.14383]
[1777656535175,53.36,78210.54,0.0,0.99919,0.0,0.14378]
[1777656538615,53.36,78210.94,0.0,0.99919,0.0,0.14372]
[1777656538675,53.36,78210.94,0.0,0.99919,0.0,0.14372]
[1777656538829,53.36,78210.94,0.0,0.99919,0.0,0.14372]
[1777656546119,53.36,78210.63,0.0,0.99919,0.0,0.14377]
[1777656551153,53.36,78210.51,0.0,0.99919,0.0,0.14379]
[1777656555836,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656555982,53.36,78210.58,0.0,0.99919,0.0,0.14377]
[1777656555930,53.36,78212.98,0.0,0.99919,0.0,0.14339]
[1777656556082,53.36,78212.98,0.0,0.99919,0.0,0.14339]
[1777656557872,53.36,78214.34,0.0,0.99919,0.0,0.14317]
[1777656560217,53.36,78207.42,0.0,0.99919,0.0,0.14429]
[1777656561341,53.36,78207.42,0.0,0.99919,0.0,0.14429]
[1777656561407,53.36,78207.42,0.0,0.99919,0.0,0.14429]
[1777656561590,53.36,78207.42,0.0,0.99919,0.0,0.14429]
[1777656561678,53.36,78205.43,0.0,0.99919,0.0,0.14461]
[1777656562232,53.36,78200.42,0.0,0.99918,0.0,0.14543]
[1777656563333,53.36,78200.42,0.0,0.99918,0.0,0.14543]
[1777656563336,53.36,78191.9,0.0,0.99917,0.0,0.14683]
[1777656564106,53.36,78191.9,0.0,0.99917,0.0,0.14683]
[1777656564502,53.36,78191.9,0.0,0.99917,0.0,0.14683]
[1777656564585,53.36,78191.9,0.0,0.99917,0.0,0.14683]
[1777656564603,53.36,78187.67,0.0,0.99917,0.0,0.14753]
[1777656570128,53.36,78185.46,0.0,0.99917,0.0,0.1479]
[1777656570327,53.36,78185.46,0.0,0.99917,0.0,0.1479]
[1777656570332,53.36,78185.57,0.0,0.99917,0.0,0.14788]
[1777656576329,53.36,78185.7,0.0,0.99917,0.0,0.14751]
[1777656581364,53.36,78186.25,0.0,0.99917,0.0,0.14742]
[1777656582371,53.36,78189.57,0.0,0.99917,0.0,0.14687]
[1777656585754,53.36,78191.69,0.0,0.99917,0.0,0.14652]
[1777656585830,53.36,78191.69,0.0,0.99917,0.0,0.14652]
[1777656586005,53.36,78191.69,0.0,0.99917,0.0,0.14652]
[1777656586078,53.36,78190.92,0.0,0.99917,0.0,0.14665]
[1777656586330,53.36,78190.92,0.0,0.99917,0.0,0.14665]
[1777656586609,53.36,78190.92,0.0,0.99917,0.0,0.14665]
[1777656586751,53.36,78190.92,0.0,0.99917,0.0,0.14665]
[1777656586828,53.36,78190.92,0.0,0.99917,0.0,0.14665]
[1777656586851,53.36,78194.98,0.0,0.99918,0.0,0.14598]
[1777656590433,53.36,78198.56,0.0,0.99918,0.0,0.14539]
[1777656593453,53.36,78208.4,0.0,0.99919,0.0,0.14379]
[1777656594461,53.36,78216.43,0.0,0.9992,0.0,0.1425]
[1777656595468,53.36,78222.55,0.0,0.9992,0.0,0.14152]
[1777656596475,53.36,78229.74,0.0,0.99921,0.0,0.14037]
[1777656598489,53.36,78237.96,0.0,0.99922,0.0,0.13907]
[1777656601510,53.36,78243.2,0.0,0.99922,0.0,0.13825]
[1777656603523,53.36,78249.9,0.0,0.99923,0.0,0.13721]
[1777656607552,53.36,78246.67,0.0,0.99923,0.0,0.13771]
[1777656609267,53.36,78245.56,0.0,0.99923,0.0,0.13788]
[1777656609337,53.36,78245.56,0.0,0.99923,0.0,0.13788]
[1777656609586,53.36,78245.56,0.0,0.99923,0.0,0.13788]
[1777656609722,53.36,78245.56,0.0,0.99923,0.0,0.13788]
[1777656609836,53.36,78245.56,0.0,0.99923,0.0,0.13788]
[1777656610076,53.36,78245.55,0.0,0.99923,0.0,0.13789]
[1777656610155,53.36,78245.55,0.0,0.99923,0.0,0.13789]
[1777656610573,53.36,78240.82,0.0,0.99922,0.0,0.13862]
[1777656611882,53.36,78240.82,0.0,0.99922,0.0,0.13862]
[1777656611989,53.36,78240.82,0.0,0.99922,0.0,0.13862]
[1777656612028,53.36,78236.67,0.0,0.99922,0.0,0.13928]
[1777656612076,53.36,78236.67,0.0,0.99922,0.0,0.13928]
[1777656612331,53.36,78236.67,0.0,0.99922,0.0,0.13928]
[1777656612578,53.36,78236.67,0.0,0.99922,0.0,0.13928]
[1777656612716,53.36,78236.67,0.0,0.99922,0.0,0.13928]
[1777656616325,53.36,78235.63,0.0,0.99922,0.0,0.13944]
[1777656616577,53.36,78235.63,0.0,0.99922,0.0,0.13944]
[1777656616614,53.36,78235.63,0.0,0.99922,0.0,0.13944]
[1777656621650,53.36,78235.67,0.0,0.99922,0.0,0.13943]
[1777656626799,53.36,78235.25,0.0,0.99922,0.0,0.1395]
[1777656628332,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656628522,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656628579,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656628705,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656629857,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656629974,53.36,78235.0,0.0,0.99922,0.0,0.13954]
[1777656630059,53.36,78235.02,0.0,0.99922,0.0,0.13954]
[1777656630081,53.36,78235.02,0.0,0.99922,0.0,0.13954]
[1777656632726,53.36,78227.22,0.0,0.99921,0.0,0.14044]
[1777656633947,53.36,78227.22,0.0,0.99921,0.0,0.14044]
[1777656634083,53.36,78226.4,0.0,0.99921,0.0,0.14057]
[1777656634090,53.36,78226.4,0.0,0.99921,0.0,0.14057]
[1777656634330,53.36,78226.4,0.0,0.99921,0.0,0.14057]
[1777656634886,53.36,78226.4,0.0,0.99921,0.0,0.14057]
[1777656635061,53.36,78226.4,0.0,0.99921,0.0,0.14057]
[1777656635039,53.36,78224.65,0.0,0.99921,0.0,0.14085]
[1777656635083,53.36,78224.65,0.0,0.99921,0.0,0.14085]
[1777656635748,53.36,78220.84,0.0,0.9992,0.0,0.14146]
[1777656636755,53.36,78217.58,0.0,0.9992,0.0,0.14198]
[1777656638769,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639421,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639480,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639583,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639617,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639771,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639784,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639834,53.36,78213.54,0.0,0.9992,0.0,0.14263]
[1777656639881,53.36,78213.0,0.0,0.9992,0.0,0.14271]
[1777656640782,53.36,78209.86,0.0,0.99919,0.0,0.14322]
[1777656642332,53.36,78209.51,0.0,0.99919,0.0,0.14328]
[1777656642580,53.36,78209.51,0.0,0.99919,0.0,0.14328]
[1777656642713,53.36,78209.51,0.0,0.99919,0.0,0.14328]
[1777656646330,53.36,78209.77,0.0,0.99919,0.0,0.14323]
[1777656646575,53.36,78209.77,0.0,0.99919,0.0,0.14323]
[1777656646726,53.36,78209.77,0.0,0.99919,0.0,0.14323]
[1777656646846,53.36,78209.77,0.0,0.99919,0.0,0.14323]
[1777656647076,53.36,78209.77,0.0,0.99919,0.0,0.14323]
[1777656647187,53.36,78207.7,0.0,0.99919,0.0,0.14357]
[1777656650327,53.36,78207.71,0.0,0.99919,0.0,0.14357]
[1777656650575,53.36,78207.71,0.0,0.99919,0.0,0.14357]
[1777656650763,53.36,78207.71,0.0,0.99919,0.0,0.14357]
[1777656653874,53.36,78211.69,0.0,0.9992,0.0,0.14292]
[1777656654325,53.36,78211.69,0.0,0.9992,0.0,0.14292]
[1777656654579,53.36,78211.69,0.0,0.9992,0.0,0.14292]
[1777656654728,53.36,78211.69,0.0,0.9992,0.0,0.14292]
[1777656657423,53.36,78209.17,0.0,0.99919,0.0,0.14333]
[1777656658011,53.36,78209.17,0.0,0.99919,0.0,0.14333]
[1777656658071,53.36,78209.17,0.0,0.99919,0.0,0.14333]
[1777656658082,53.36,78209.17,0.0,0.99919,0.0,0.14333]
[1777656658332,53.36,78209.21,0.0,0.99919,0.0,0.14332]
[1777656658581,53.36,78209.21,0.0,0.99919,0.0,0.14332]
[1777656658635,53.36,78209.21,0.0,0.99919,0.0,0.14332]
[1777656658908,53.36,78209.28,0.0,0.99919,0.0,0.14331]
[1777656662937,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663173,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663241,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663328,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663463,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663579,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663835,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656663846,53.36,78200.32,0.0,0.99918,0.0,0.14477]
[1777656664296,53.36,78198.16,0.0,0.99918,0.0,0.14512]
[1777656664333,53.36,78198.16,0.0,0.99918,0.0,0.14512]
[1777656664501,53.36,78198.16,0.0,0.99918,0.0,0.14512]
[1777656664577,53.36,78198.16,0.0,0.99918,0.0,0.14512]
[1777656664951,53.36,78197.86,0.0,0.99918,0.0,0.14517]
[1777656666325,53.36,78198.02,0.0,0.99918,0.0,0.14514]
[1777656666578,53.36,78198.02,0.0,0.99918,0.0,0.14514]
[1777656666724,53.36,78198.02,0.0,0.99918,0.0,0.14514]
[1777656667971,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656670028,53.36,78203.32,0.0,0.99919,0.0,0.14428]
[1777656670078,53.36,78203.32,0.0,0.99919,0.0,0.14428]
[1777656670089,53.36,78203.32,0.0,0.99919,0.0,0.14428]
[1777656670030,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656670330,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656670661,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656670818,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656670956,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656671077,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656671058,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656671203,53.36,78203.51,0.0,0.99919,0.0,0.14425]
[1777656674325,53.36,78204.19,0.0,0.99919,0.0,0.14414]
[1777656674575,53.36,78204.19,0.0,0.99919,0.0,0.14414]
[1777656674720,53.36,78204.19,0.0,0.99919,0.0,0.14414]
[1777656678042,53.36,78208.68,0.0,0.99919,0.0,0.14341]
[1777656678328,53.36,78208.68,0.0,0.99919,0.0,0.14341]
[1777656678575,53.36,78208.68,0.0,0.99919,0.0,0.14341]
[1777656678755,53.36,78208.68,0.0,0.99919,0.0,0.14341]
[1777656679049,53.36,78198.86,0.0,0.99918,0.0,0.145]
[1777656679419,53.36,78198.86,0.0,0.99918,0.0,0.145]
[1777656679431,53.36,78198.86,0.0,0.99918,0.0,0.145]
[1777656679577,53.36,78198.86,0.0,0.99918,0.0,0.145]
[1777656680056,53.36,78197.85,0.0,0.99918,0.0,0.14517]
[1777656681934,53.36,78198.97,0.0,0.99918,0.0,0.14499]
[1777656682054,53.36,78198.97,0.0,0.99918,0.0,0.14499]
[1777656682082,53.36,78198.97,0.0,0.99918,0.0,0.14499]
[1777656682211,53.36,78197.87,0.0,0.99918,0.0,0.14517]
[1777656684325,53.36,78199.32,0.0,0.99918,0.0,0.14493]
[1777656684576,53.36,78199.32,0.0,0.99918,0.0,0.14493]
[1777656684628,53.36,78199.32,0.0,0.99918,0.0,0.14493]
[1777656688325,53.36,78198.79,0.0,0.99918,0.0,0.14502]
[1777656688582,53.36,78198.79,0.0,0.99918,0.0,0.14502]
[1777656688762,53.36,78198.79,0.0,0.99918,0.0,0.14502]
[1777656692325,53.36,78199.27,0.0,0.99918,0.0,0.1446]
[1777656693007,53.36,78199.27,0.0,0.99918,0.0,0.1446]
[1777656693073,53.36,78199.27,0.0,0.99918,0.0,0.1446]
[1777656693107,53.36,78194.89,0.0,0.99918,0.0,0.14531]
[1777656693580,53.36,78194.89,0.0,0.99918,0.0,0.14531]
[1777656693725,53.36,78194.89,0.0,0.99918,0.0,0.14531]
[1777656693842,53.36,78194.89,0.0,0.99918,0.0,0.14531]
[1777656693929,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694226,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694343,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694365,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694582,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694699,53.36,78188.22,0.0,0.99917,0.0,0.14641]
[1777656694789,53.36,78187.66,0.0,0.99917,0.0,0.1465]
[1777656700108,53.36,78188.25,0.0,0.99917,0.0,0.1464]
[1777656700246,53.36,78188.95,0.0,0.99917,0.0,0.14629]
[1777656700339,53.36,78188.95,0.0,0.99917,0.0,0.14629]
[1777656700386,53.36,78188.43,0.0,0.99917,0.0,0.14637]
[1777656702210,53.36,78191.6,0.0,0.99918,0.0,0.14585]
[1777656707245,53.36,78190.03,0.0,0.99918,0.0,0.14611]
[1777656712280,53.36,78189.07,0.0,0.99917,0.0,0.14627]
[1777656716465,53.36,78187.76,0.0,0.99917,0.0,0.14648]
[1777656716523,53.36,78187.76,0.0,0.99917,0.0,0.14648]
[1777656716579,53.36,78187.76,0.0,0.99917,0.0,0.14648]
[1777656716607,53.36,78187.65,0.0,0.99917,0.0,0.1465]
[1777656722351,53.36,78185.95,0.0,0.99917,0.0,0.14678]
[1777656723310,53.36,78185.95,0.0,0.99917,0.0,0.14678]
[1777656723334,53.36,78185.95,0.0,0.99917,0.0,0.14678]
[1777656723342,53.36,78185.95,0.0,0.99917,0.0,0.14678]
[1777656723580,53.36,78185.95,0.0,0.99917,0.0,0.14678]
[1777656723614,53.36,78186.51,0.0,0.99917,0.0,0.14669]
[1777656728958,53.36,78186.36,0.0,0.99917,0.0,0.14672]
[1777656728972,53.36,78186.36,0.0,0.99917,0.0,0.14672]
[1777656729080,53.36,78186.36,0.0,0.99917,0.0,0.14672]
[1777656729059,53.36,78187.15,0.0,0.99917,0.0,0.14659]
[1777656730407,53.36,78189.88,0.0,0.99918,0.0,0.14614]
[1777656733312,53.36,78190.79,0.0,0.99918,0.0,0.14599]
[1777656733335,53.36,78190.79,0.0,0.99918,0.0,0.14599]
[1777656733445,53.36,78190.79,0.0,0.99918,0.0,0.14599]
[1777656733584,53.36,78190.79,0.0,0.99918,0.0,0.14599]
[1777656733677,53.36,78194.83,0.0,0.99918,0.0,0.14532]
[1777656739470,53.36,78198.48,0.0,0.99918,0.0,0.14473]
[1777656741484,53.36,78201.94,0.0,0.99919,0.0,0.14416]
[1777656743230,53.36,78203.26,0.0,0.99919,0.0,0.14395]
[1777656743327,53.36,78203.26,0.0,0.99919,0.0,0.14395]
[1777656743339,53.36,78203.26,0.0,0.99919,0.0,0.14395]
[1777656743581,53.36,78203.26,0.0,0.99919,0.0,0.14395]
[1777656743676,53.36,78202.21,0.0,0.99919,0.0,0.14412]
[1777656747526,53.36,78199.53,0.0,0.99919,0.0,0.14456]
[1777656749134,53.36,78199.53,0.0,0.99919,0.0,0.14456]
[1777656749165,53.36,78199.17,0.0,0.99918,0.0,0.14462]
[1777656749243,53.36,78199.17,0.0,0.99918,0.0,0.14462]
[1777656749330,53.36,78199.17,0.0,0.99918,0.0,0.14462]
[1777656749540,53.36,78199.76,0.0,0.99919,0.0,0.14452]
[1777656754576,53.36,78199.07,0.0,0.99919,0.0,0.14429]
[1777656758686,53.36,78199.61,0.0,0.99919,0.0,0.1442]
[1777656758696,53.36,78199.61,0.0,0.99919,0.0,0.1442]
[1777656758828,53.36,78199.61,0.0,0.99919,0.0,0.1442]
[1777656758865,53.36,78200.37,0.0,0.99919,0.0,0.14408]
[1777656759610,53.36,78202.71,0.0,0.99919,0.0,0.1437]
[1777656763199,53.36,78201.63,0.0,0.99919,0.0,0.14388]
[1777656763328,53.36,78199.74,0.0,0.99919,0.0,0.14418]
[1777656763334,53.36,78199.74,0.0,0.99919,0.0,0.14418]
[1777656763588,53.36,78199.74,0.0,0.99919,0.0,0.14418]
[1777656763639,53.36,78193.67,0.0,0.99918,0.0,0.14517]
[1777656768673,53.36,78194.14,0.0,0.99918,0.0,0.1451]
[1777656773476,53.36,78193.5,0.0,0.99918,0.0,0.1452]
[1777656773506,53.36,78193.5,0.0,0.99918,0.0,0.1452]
[1777656773583,53.36,78193.5,0.0,0.99918,0.0,0.1452]
[1777656773710,53.36,78194.4,0.0,0.99918,0.0,0.14505]
[1777656778692,53.36,78195.09,0.0,0.99918,0.0,0.14494]
[1777656778844,53.36,78195.09,0.0,0.99918,0.0,0.14494]
[1777656778844,53.36,78195.09,0.0,0.99918,0.0,0.14494]
[1777656779079,53.36,78195.09,0.0,0.99918,0.0,0.14494]
[1777656779107,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656779261,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656779329,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656779582,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656779690,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656779833,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656780078,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656780210,53.36,78201.2,0.0,0.99919,0.0,0.14395]
[1777656780121,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656780326,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656780575,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656780586,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656780826,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656781074,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656781206,53.36,78203.37,0.0,0.99919,0.0,0.14359]
[1777656781176,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656781325,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656781575,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656781741,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656781826,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656782075,53.36,78203.93,0.0,0.99919,0.0,0.1435]
[1777656782176,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656782292,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656782329,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656782576,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656782769,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656782825,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656783075,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656783173,53.36,78203.09,0.0,0.99919,0.0,0.14364]
[1777656783176,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656783324,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656783575,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656783724,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656783826,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656784079,53.36,78202.6,0.0,0.99919,0.0,0.14372]
[1777656784181,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656784247,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656784325,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656784576,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656784763,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656784825,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785075,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785176,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785238,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785324,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785574,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785699,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656785825,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656786075,53.36,78202.51,0.0,0.99919,0.0,0.14373]
[1777656786176,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656786248,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656786330,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656786578,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656786703,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656786828,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656787079,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656787154,53.36,78202.25,0.0,0.99919,0.0,0.14378]
[1777656787112,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656787331,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656787580,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656787703,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656787829,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656788079,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656788089,53.36,78202.42,0.0,0.99919,0.0,0.14375]
[1777656788120,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656788325,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656788574,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656788754,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656788830,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656789075,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656789223,53.36,78202.1,0.0,0.99919,0.0,0.1438]
[1777656789176,53.36,78202.09,0.0,0.99919,0.0,0.1438]
[1777656789324,53.36,78202.09,0.0,0.99919,0.0,0.1438]
[1777656789578,53.36,78202.09,0.0,0.99919,0.0,0.1438]
[1777656789822,53.36,78200.03,0.0,0.99919,0.0,0.14414]
[1777656794857,53.36,78200.25,0.0,0.99919,0.0,0.1441]
[1777656795864,53.36,78201.17,0.0,0.99919,0.0,0.14395]
[1777656796871,53.36,78209.35,0.0,0.9992,0.0,0.14263]
[1777656799892,53.36,78210.19,0.0,0.9992,0.0,0.14249]
[1777656800514,53.36,78210.19,0.0,0.9992,0.0,0.14249]
[1777656801035,53.36,78210.19,0.0,0.9992,0.0,0.14249]
[1777656801072,53.36,78210.65,0.0,0.9992,0.0,0.14242]
[1777656801906,53.36,78218.11,0.0,0.99921,0.0,0.14123]
[1777656802913,53.36,78222.25,0.0,0.99921,0.0,0.14057]
[1777656803666,53.36,78222.25,0.0,0.99921,0.0,0.14057]
[1777656803826,53.36,78222.25,0.0,0.99921,0.0,0.14057]
[1777656803988,53.36,78222.25,0.0,0.99921,0.0,0.14057]
[1777656804062,53.36,78220.56,0.0,0.99921,0.0,0.14084]
[1777656806330,53.36,78220.87,0.0,0.99921,0.0,0.14079]
[1777656806576,53.36,78220.87,0.0,0.99921,0.0,0.14079]
[1777656806725,53.36,78220.87,0.0,0.99921,0.0,0.14079]
[1777656806941,53.36,78220.94,0.0,0.99921,0.0,0.14078]
[1777656810329,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656810581,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656810746,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656810867,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656810877,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656811075,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656811082,53.36,78220.85,0.0,0.99921,0.0,0.14079]
[1777656811164,53.36,78220.61,0.0,0.99921,0.0,0.1405]
[1777656811324,53.36,78220.61,0.0,0.99921,0.0,0.1405]
[1777656812983,53.36,78224.53,0.0,0.99921,0.0,0.13988]
[1777656814337,53.36,78224.49,0.0,0.99921,0.0,0.13988]
[1777656814577,53.36,78224.49,0.0,0.99921,0.0,0.13988]
[1777656814826,53.36,78224.49,0.0,0.99921,0.0,0.13988]
[1777656814997,53.36,78221.34,0.0,0.99921,0.0,0.14038]
[1777656816780,53.36,78221.26,0.0,0.99921,0.0,0.14039]
[1777656816829,53.36,78221.26,0.0,0.99921,0.0,0.14039]
[1777656816850,53.36,78221.26,0.0,0.99921,0.0,0.14039]
[1777656817011,53.36,78218.36,0.0,0.99921,0.0,0.14085]
[1777656818019,53.36,78214.48,0.0,0.9992,0.0,0.14147]
[1777656819291,53.36,78213.51,0.0,0.9992,0.0,0.14163]
[1777656819329,53.36,78213.51,0.0,0.9992,0.0,0.14163]
[1777656819483,53.36,78213.51,0.0,0.9992,0.0,0.14163]
[1777656819586,53.36,78213.51,0.0,0.9992,0.0,0.14163]
[1777656822047,53.36,78208.12,0.0,0.9992,0.0,0.14249]
[1777656822387,53.36,78208.12,0.0,0.9992,0.0,0.14249]
[1777656822406,53.36,78208.12,0.0,0.9992,0.0,0.14249]
[1777656822582,53.36,78208.12,0.0,0.9992,0.0,0.14249]
[1777656822672,53.36,78208.12,0.0,0.9992,0.0,0.14249]
[1777656823053,53.36,78209.46,0.0,0.9992,0.0,0.14228]
[1777656824969,53.36,78210.31,0.0,0.9992,0.0,0.14214]
[1777656825075,53.36,78210.31,0.0,0.9992,0.0,0.14214]
[1777656825085,53.36,78210.31,0.0,0.9992,0.0,0.14214]
[1777656825330,53.36,78210.18,0.0,0.9992,0.0,0.14216]
[1777656826338,53.36,78210.05,0.0,0.9992,0.0,0.14218]
[1777656826579,53.36,78210.05,0.0,0.9992,0.0,0.14218]
[1777656826679,53.36,78210.05,0.0,0.9992,0.0,0.14218]
[1777656827082,53.36,78210.95,0.0,0.9992,0.0,0.14204]
[1777656830331,53.36,78211.5,0.0,0.9992,0.0,0.14195]
[1777656830579,53.36,78211.5,0.0,0.9992,0.0,0.14195]
[1777656830726,53.36,78211.5,0.0,0.9992,0.0,0.14195]
[1777656831110,53.36,78209.55,0.0,0.9992,0.0,0.14226]
[1777656834045,53.36,78210.76,0.0,0.9992,0.0,0.14207]
[1777656834057,53.36,78210.76,0.0,0.9992,0.0,0.14207]
[1777656834082,53.36,78210.76,0.0,0.9992,0.0,0.14207]
[1777656834131,53.36,78213.35,0.0,0.9992,0.0,0.14165]
[1777656834330,53.36,78213.35,0.0,0.9992,0.0,0.14165]
[1777656834578,53.36,78213.35,0.0,0.9992,0.0,0.14165]
[1777656834839,53.36,78213.35,0.0,0.9992,0.0,0.14165]
[1777656835138,53.36,78213.56,0.0,0.9992,0.0,0.14162]
[1777656838333,53.36,78212.19,0.0,0.9992,0.0,0.14184]
[1777656838578,53.36,78212.19,0.0,0.9992,0.0,0.14184]
[1777656838757,53.36,78212.19,0.0,0.9992,0.0,0.14184]
[1777656838948,53.36,78212.19,0.0,0.9992,0.0,0.14184]
[1777656839075,53.36,78212.19,0.0,0.9992,0.0,0.14184]
[1777656839166,53.36,78211.73,0.0,0.9992,0.0,0.14191]
[1777656839326,53.36,78211.73,0.0,0.9992,0.0,0.14191]
[1777656839574,53.36,78211.73,0.0,0.9992,0.0,0.14191]
[1777656839585,53.36,78211.73,0.0,0.9992,0.0,0.14191]
[1777656839707,53.36,78211.73,0.0,0.9992,0.0,0.14191]
[1777656840173,53.36,78208.99,0.0,0.9992,0.0,0.14235]
[1777656841180,53.36,78210.48,0.0,0.9992,0.0,0.14211]
[1777656842332,53.36,78211.18,0.0,0.9992,0.0,0.142]
[1777656842482,53.36,78211.18,0.0,0.9992,0.0,0.142]
[1777656842582,53.36,78211.18,0.0,0.9992,0.0,0.142]
[1777656842594,53.36,78211.18,0.0,0.9992,0.0,0.142]
[1777656842830,53.36,78211.18,0.0,0.9992,0.0,0.142]
[1777656843194,53.36,78211.03,0.0,0.9992,0.0,0.14203]
[1777656845208,53.36,78209.16,0.0,0.9992,0.0,0.14233]
[1777656846325,53.36,78210.07,0.0,0.9992,0.0,0.14218]
[1777656846575,53.36,78210.07,0.0,0.9992,0.0,0.14218]
[1777656846696,53.36,78210.07,0.0,0.9992,0.0,0.14218]
[1777656847221,53.36,78212.39,0.0,0.9992,0.0,0.14181]
[1777656847585,53.36,78212.39,0.0,0.9992,0.0,0.14181]
[1777656847830,53.36,78212.39,0.0,0.9992,0.0,0.14181]
[1777656847904,53.36,78212.39,0.0,0.9992,0.0,0.14181]
[1777656848088,53.36,78212.39,0.0,0.9992,0.0,0.14181]
[1777656848229,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656848327,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656848396,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656848581,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656848829,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656848924,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656849082,53.36,78210.97,0.0,0.9992,0.0,0.14203]
[1777656849237,53.36,78209.5,0.0,0.9992,0.0,0.14227]
[1777656849328,53.36,78209.5,0.0,0.9992,0.0,0.14227]
[1777656849381,53.36,78209.5,0.0,0.9992,0.0,0.14227]
[1777656849515,53.36,78209.5,0.0,0.9992,0.0,0.14227]
[1777656849577,53.36,78209.5,0.0,0.9992,0.0,0.14227]
[1777656850243,53.36,78209.76,0.0,0.9992,0.0,0.14223]
[1777656850483,53.36,78209.76,0.0,0.9992,0.0,0.14223]
[1777656852329,53.36,78210.19,0.0,0.9992,0.0,0.14216]
[1777656852594,53.36,78210.19,0.0,0.9992,0.0,0.14216]
[1777656853264,53.36,78210.13,0.0,0.9992,0.0,0.14217]
[1777656858299,53.36,78210.82,0.0,0.9992,0.0,0.14206]
[1777656861551,53.36,78211.68,0.0,0.9992,0.0,0.14192]
[1777656861582,53.36,78211.68,0.0,0.9992,0.0,0.14192]
[1777656861596,53.36,78211.68,0.0,0.9992,0.0,0.14192]
[1777656861732,53.36,78211.68,0.0,0.9992,0.0,0.14192]
[1777656861828,53.36,78211.68,0.0,0.9992,0.0,0.14192]
[1777656864106,53.36,78211.75,0.0,0.9992,0.0,0.14191]
[1777656864230,53.36,78211.75,0.0,0.9992,0.0,0.14191]
[1777656864324,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656864331,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656864466,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656864578,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656864831,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656864965,53.36,78210.68,0.0,0.9992,0.0,0.14208]
[1777656865053,53.36,78211.91,0.0,0.9992,0.0,0.14188]
[1777656868330,53.36,78210.88,0.0,0.9992,0.0,0.14205]
[1777656868576,53.36,78211.31,0.0,0.9992,0.0,0.14198]
[1777656868717,53.36,78211.31,0.0,0.9992,0.0,0.14198]
[1777656868819,53.36,78210.9,0.0,0.9992,0.0,0.14205]
[1777656870980,53.36,78211.54,0.0,0.9992,0.0,0.14194]
[1777656871065,53.36,78211.54,0.0,0.9992,0.0,0.14194]
[1777656871079,53.36,78211.54,0.0,0.9992,0.0,0.14194]
[1777656872325,53.36,78211.96,0.0,0.9992,0.0,0.14154]
[1777656872575,53.36,78212.01,0.0,0.9992,0.0,0.14153]
[1777656872693,53.36,78212.01,0.0,0.9992,0.0,0.14153]
[1777656872777,53.36,78212.04,0.0,0.9992,0.0,0.14153]
[1777656873404,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656874834,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656874844,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656874907,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656874992,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656875081,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656875097,53.36,78216.38,0.0,0.99921,0.0,0.14084]
[1777656875145,53.36,78222.94,0.0,0.99921,0.0,0.1398]
[1777656875419,53.36,78224.16,0.0,0.99922,0.0,0.1396]
[1777656878328,53.36,78224.28,0.0,0.99922,0.0,0.13959]
[1777656878578,53.36,78224.26,0.0,0.99922,0.0,0.13959]
[1777656878726,53.36,78224.26,0.0,0.99922,0.0,0.13959]
[1777656878828,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656879579,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656879831,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656879903,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656880077,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656880337,53.36,78227.0,0.0,0.99922,0.0,0.13916]
[1777656880176,53.36,78227.74,0.0,0.99922,0.0,0.13904]
[1777656880466,53.36,78227.74,0.0,0.99922,0.0,0.13904]
[1777656880576,53.36,78227.74,0.0,0.99922,0.0,0.13904]
[1777656880828,53.36,78227.74,0.0,0.99922,0.0,0.13904]
[1777656880927,53.36,78227.74,0.0,0.99922,0.0,0.13904]
[1777656882468,53.36,78226.77,0.0,0.99922,0.0,0.13919]
[1777656884305,53.36,78226.77,0.0,0.99922,0.0,0.13919]
[1777656884310,53.36,78220.28,0.0,0.99921,0.0,0.14022]
[1777656884482,53.36,78216.41,0.0,0.99921,0.0,0.14083]
[1777656886286,53.36,78216.41,0.0,0.99921,0.0,0.14083]
[1777656886330,53.36,78216.41,0.0,0.99921,0.0,0.14083]
[1777656886288,53.36,78212.4,0.0,0.9992,0.0,0.14147]
[1777656886440,53.36,78212.4,0.0,0.9992,0.0,0.14147]
[1777656886577,53.36,78212.4,0.0,0.9992,0.0,0.14147]
[1777656886643,53.36,78206.6,0.0,0.9992,0.0,0.1424]
[1777656887503,53.36,78205.42,0.0,0.9992,0.0,0.14259]
[1777656891689,53.36,78205.28,0.0,0.9992,0.0,0.14261]
[1777656892169,53.36,78205.28,0.0,0.9992,0.0,0.14261]
[1777656892330,53.36,78205.28,0.0,0.9992,0.0,0.14261]
[1777656892178,53.36,78205.49,0.0,0.9992,0.0,0.14258]
[1777656892577,53.36,78205.49,0.0,0.9992,0.0,0.14258]
[1777656892594,53.36,78197.66,0.0,0.99919,0.0,0.14385]
[1777656893547,53.36,78197.05,0.0,0.99919,0.0,0.14394]
[1777656895069,53.36,78198.09,0.0,0.99919,0.0,0.14378]
[1777656895559,53.36,78200.97,0.0,0.99919,0.0,0.14331]
[1777656896566,53.36,78202.4,0.0,0.99919,0.0,0.14308]
[1777656897383,53.36,78202.4,0.0,0.99919,0.0,0.14308]
[1777656897539,53.36,78202.4,0.0,0.99919,0.0,0.14308]
[1777656897581,53.36,78202.4,0.0,0.99919,0.0,0.14308]
[1777656897678,53.36,78200.94,0.0,0.99919,0.0,0.14331]
[1777656898581,53.36,78200.31,0.0,0.99919,0.0,0.14342]
[1777656903616,53.36,78198.41,0.0,0.99919,0.0,0.14372]
[1777656906181,53.36,78197.88,0.0,0.99919,0.0,0.14381]
[1777656906331,53.36,78197.88,0.0,0.99919,0.0,0.14381]
[1777656906339,53.36,78197.88,0.0,0.99919,0.0,0.14381]
[1777656906576,53.36,78198.27,0.0,0.99919,0.0,0.14375]
[1777656909658,53.36,78204.12,0.0,0.9992,0.0,0.1428]
[1777656911017,53.36,78204.12,0.0,0.9992,0.0,0.1428]
[1777656911069,53.36,78204.12,0.0,0.9992,0.0,0.1428]
[1777656911078,53.36,78204.12,0.0,0.9992,0.0,0.1428]
[1777656911170,53.36,78206.19,0.0,0.9992,0.0,0.14247]
[1777656912680,53.36,78206.84,0.0,0.9992,0.0,0.14236]
[1777656914694,53.36,78206.1,0.0,0.9992,0.0,0.14248]
[1777656919729,53.36,78206.4,0.0,0.9992,0.0,0.14243]
[1777656920736,53.36,78205.72,0.0,0.9992,0.0,0.14254]
[1777656923825,53.36,78205.63,0.0,0.9992,0.0,0.14256]
[1777656923966,53.36,78205.63,0.0,0.9992,0.0,0.14256]
[1777656924083,53.36,78205.63,0.0,0.9992,0.0,0.14256]
[1777656924175,53.36,78207.16,0.0,0.9992,0.0,0.14231]
[1777656924764,53.36,78202.44,0.0,0.99919,0.0,0.14307]
[1777656925771,53.36,78199.58,0.0,0.99919,0.0,0.14353]
[1777656926778,53.36,78198.84,0.0,0.99919,0.0,0.14365]
[1777656928018,53.36,78198.84,0.0,0.99919,0.0,0.14365]
[1777656928075,53.36,78198.84,0.0,0.99919,0.0,0.14365]
[1777656928332,53.36,78198.84,0.0,0.99919,0.0,0.14365]
[1777656928792,53.36,78199.53,0.0,0.99919,0.0,0.14354]
[1777656929799,53.36,78198.63,0.0,0.99919,0.0,0.14369]
[1777656931813,53.36,78202.18,0.0,0.9992,0.0,0.14278]
[1777656932826,53.36,78203.42,0.0,0.9992,0.0,0.14258]
[1777656934158,53.36,78203.42,0.0,0.9992,0.0,0.14258]
[1777656934261,53.36,78203.42,0.0,0.9992,0.0,0.14258]
[1777656934327,53.36,78203.42,0.0,0.9992,0.0,0.14258]
[1777656935847,53.36,78214.54,0.0,0.99921,0.0,0.1408]
[1777656936854,53.36,78214.17,0.0,0.99921,0.0,0.14086]
[1777656941890,53.36,78215.03,0.0,0.99921,0.0,0.14072]
[1777656942897,53.36,78217.34,0.0,0.99921,0.0,0.14035]
[1777656943904,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656944720,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656944831,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656944843,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656945002,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656945076,53.36,78218.2,0.0,0.99921,0.0,0.14022]
[1777656945917,53.36,78216.58,0.0,0.99921,0.0,0.14047]
[1777656947932,53.36,78215.8,0.0,0.99921,0.0,0.1406]
[1777656952967,53.36,78215.6,0.0,0.99921,0.0,0.14063]
[1777656953973,53.36,78217.19,0.0,0.99921,0.0,0.14038]
[1777656955115,53.36,78217.19,0.0,0.99921,0.0,0.14038]
[1777656955235,53.36,78217.19,0.0,0.99921,0.0,0.14038]
[1777656955327,53.36,78217.19,0.0,0.99921,0.0,0.14038]
[1777656955337,53.36,78219.45,0.0,0.99921,0.0,0.14002]
[1777656955989,53.36,78221.21,0.0,0.99921,0.0,0.13974]
[1777656956995,53.36,78225.02,0.0,0.99922,0.0,0.13914]
[1777656958001,53.36,78224.11,0.0,0.99922,0.0,0.13928]
[1777656959009,53.36,78230.67,0.0,0.99922,0.0,0.13825]
[1777656959990,53.36,78230.67,0.0,0.99922,0.0,0.13825]
[1777656960078,53.36,78230.67,0.0,0.99922,0.0,0.13825]
[1777656960114,53.36,78230.67,0.0,0.99922,0.0,0.13825]
[1777656960327,53.36,78230.67,0.0,0.99922,0.0,0.13825]
[1777656960358,53.36,78232.81,0.0,0.99923,0.0,0.13792]
[1777656961023,53.36,78231.64,0.0,0.99922,0.0,0.1381]
[1777656962030,53.36,78240.11,0.0,0.99923,0.0,0.13678]
[1777656962896,53.36,78240.11,0.0,0.99923,0.0,0.13678]
[1777656963041,53.36,78240.11,0.0,0.99923,0.0,0.13678]
[1777656963100,53.36,78243.38,0.0,0.99924,0.0,0.13628]
[1777656964043,53.36,78244.34,0.0,0.99924,0.0,0.13613]
[1777656965185,53.36,78244.34,0.0,0.99924,0.0,0.13613]
[1777656965206,53.36,78244.34,0.0,0.99924,0.0,0.13613]
[1777656965328,53.36,78244.34,0.0,0.99924,0.0,0.13613]
[1777656966058,53.36,78246.98,0.0,0.99924,0.0,0.13572]
[1777656967065,53.36,78248.33,0.0,0.99924,0.0,0.13551]
[1777656968071,53.36,78247.76,0.0,0.99924,0.0,0.1356]
[1777656971584,53.36,78247.91,0.0,0.99924,0.0,0.13558]
[1777656971624,53.36,78247.91,0.0,0.99924,0.0,0.13558]
[1777656971835,53.36,78247.91,0.0,0.99924,0.0,0.13558]
[1777656973430,53.36,78250.36,0.0,0.99924,0.0,0.1352]
[1777656975121,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656976941,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656976952,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656977078,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656977119,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656977329,53.36,78248.72,0.0,0.99924,0.0,0.13545]
[1777656977426,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656977582,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656977754,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656977828,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656978075,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656978091,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656978329,53.36,78245.21,0.0,0.99924,0.0,0.13599]
[1777656978351,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656978575,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656978690,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656978826,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656979075,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656979187,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656979327,53.36,78244.21,0.0,0.99924,0.0,0.13615]
[1777656979397,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656979577,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656979742,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656979827,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656980077,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656980088,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656980324,53.36,78241.34,0.0,0.99923,0.0,0.13659]
[1777656980426,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656980579,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656980769,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656980825,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981077,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981089,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981212,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981327,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981337,53.36,78240.51,0.0,0.99923,0.0,0.13672]
[1777656981390,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656981481,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656981582,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656981735,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656981830,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982077,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982109,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982264,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982331,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982390,53.36,78242.07,0.0,0.99923,0.0,0.13648]
[1777656982366,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656982491,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656982581,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656982602,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656982670,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656982832,53.36,78249.06,0.0,0.99924,0.0,0.1354]
[1777656983188,53.36,78250.66,0.0,0.99924,0.0,0.13516]
[1777656984243,53.36,78251.41,0.0,0.99924,0.0,0.13504]
[1777656985250,53.36,78250.04,0.0,0.99924,0.0,0.13525]
[1777656985832,53.36,78250.04,0.0,0.99924,0.0,0.13525]
[1777656987688,53.36,78249.68,0.0,0.99924,0.0,0.13531]
[1777656987835,53.36,78249.68,0.0,0.99924,0.0,0.13531]
[1777656988076,53.36,78249.68,0.0,0.99924,0.0,0.13531]
[1777656988218,53.36,78249.68,0.0,0.99924,0.0,0.13531]
[1777656991292,53.36,78248.54,0.0,0.99924,0.0,0.13516]
[1777656996328,53.36,78247.58,0.0,0.99924,0.0,0.13531]
[1777656996786,53.36,78247.58,0.0,0.99924,0.0,0.13531]
[1777656997335,53.36,78247.02,0.0,0.99924,0.0,0.13539]
[1777656998395,53.36,78260.6,0.0,0.99925,0.0,0.13332]
[1777656998685,53.36,78260.6,0.0,0.99925,0.0,0.13332]
[1777656999366,53.36,78275.91,0.0,0.99927,0.0,0.13102]
[1777657000373,53.36,78279.75,0.0,0.99927,0.0,0.13045]
[1777657000618,53.36,78279.75,0.0,0.99927,0.0,0.13045]
[1777657001380,53.36,78280.13,0.0,0.99927,0.0,0.13039]
[1777657001927,53.36,78280.13,0.0,0.99927,0.0,0.13039]
[1777657002387,53.36,78285.99,0.0,0.99928,0.0,0.12952]
[1777657004400,53.36,78281.77,0.0,0.99927,0.0,0.13015]
[1777657005416,53.36,78284.85,0.0,0.99928,0.0,0.12969]
[1777657005550,53.36,78284.85,0.0,0.99928,0.0,0.12969]
[1777657005578,53.36,78284.85,0.0,0.99928,0.0,0.12969]
[1777657006420,53.36,78286.84,0.0,0.99928,0.0,0.1294]
[1777657007427,53.36,78291.38,0.0,0.99928,0.0,0.12873]
[1777657009441,53.36,78295.42,0.0,0.99929,0.0,0.12814]
[1777657010448,53.36,78299.13,0.0,0.99929,0.0,0.1276]
[1777657012461,53.36,78303.93,0.0,0.99929,0.0,0.1269]
[1777657013469,53.36,78306.86,0.0,0.9993,0.0,0.12648]
[1777657015483,53.36,78313.15,0.0,0.9993,0.0,0.12557]
[1777657015602,53.36,78313.15,0.0,0.9993,0.0,0.12557]
[1777657020521,53.36,78310.32,0.0,0.9993,0.0,0.12598]
[1777657021971,53.36,78310.32,0.0,0.9993,0.0,0.12598]
[1777657022025,53.36,78310.32,0.0,0.9993,0.0,0.12598]
[1777657022086,53.36,78310.32,0.0,0.9993,0.0,0.12598]
[1777657022114,53.36,78311.12,0.0,0.9993,0.0,0.12586]
[1777657023542,53.36,78306.47,0.0,0.9993,0.0,0.12653]
[1777657025556,53.36,78301.68,0.0,0.99929,0.0,0.12723]
[1777657026874,53.36,78301.68,0.0,0.99929,0.0,0.12723]
[1777657026948,53.36,78301.68,0.0,0.99929,0.0,0.12723]
[1777657027091,53.36,78301.68,0.0,0.99929,0.0,0.12723]
[1777657027183,53.36,78300.79,0.0,0.99929,0.0,0.12736]
[1777657031597,53.36,78303.94,0.0,0.99929,0.0,0.1269]
[1777657032605,53.36,78313.22,0.0,0.9993,0.0,0.12556]
[1777657033612,53.36,78326.07,0.0,0.99931,0.0,0.12373]
[1777657034619,53.36,78330.96,0.0,0.99932,0.0,0.12304]
[1777657035626,53.36,78340.1,0.0,0.99932,0.0,0.12176]
[1777657036633,53.36,78342.12,0.0,0.99933,0.0,0.12148]
[1777657039439,53.36,78342.36,0.0,0.99933,0.0,0.12145]
[1777657039502,53.36,78342.36,0.0,0.99933,0.0,0.12145]
[1777657039583,53.36,78342.27,0.0,0.99933,0.0,0.12146]
[1777657039654,53.36,78341.25,0.0,0.99933,0.0,0.1216]
[1777657041668,53.36,78334.53,0.0,0.99932,0.0,0.12254]
[1777657043682,53.36,78331.12,0.0,0.99932,0.0,0.12302]
[1777657046062,53.36,78331.2,0.0,0.99932,0.0,0.12301]
[1777657046085,53.36,78331.2,0.0,0.99932,0.0,0.12301]
[1777657046271,53.36,78331.2,0.0,0.99932,0.0,0.12301]
[1777657046333,53.36,78331.2,0.0,0.99932,0.0,0.12301]
[1777657046337,53.36,78330.22,0.0,0.99932,0.0,0.12315]
[1777657046703,53.36,78334.3,0.0,0.99932,0.0,0.12257]
[1777657047710,53.36,78337.8,0.0,0.99932,0.0,0.12208]
[1777657050731,53.36,78341.54,0.0,0.99933,0.0,0.12156]
[1777657052951,53.36,78340.92,0.0,0.99933,0.0,0.12135]
[1777657053081,53.36,78340.92,0.0,0.99933,0.0,0.12135]
[1777657053162,53.36,78340.92,0.0,0.99933,0.0,0.12135]
[1777657053363,53.36,78340.92,0.0,0.99933,0.0,0.12135]
[1777657053395,53.36,78340.86,0.0,0.99933,0.0,0.12136]
[1777657053752,53.36,78347.28,0.0,0.99933,0.0,0.12047]
[1777657055766,53.36,78356.51,0.0,0.99934,0.0,0.1192]
[1777657056773,53.36,78366.48,0.0,0.99935,0.0,0.11784]
[1777657058382,53.36,78366.48,0.0,0.99935,0.0,0.11784]
[1777657058435,53.36,78371.28,0.0,0.99935,0.0,0.1172]
[1777657058802,53.36,78389.64,0.0,0.99937,0.0,0.11475]
[1777657060817,53.36,78388.74,0.0,0.99937,0.0,0.11486]
[1777657061824,53.36,78384.92,0.0,0.99936,0.0,0.11537]
[1777657063838,53.36,78388.37,0.0,0.99937,0.0,0.11491]
[1777657065055,53.36,78388.37,0.0,0.99937,0.0,0.11491]
[1777657065097,53.36,78388.37,0.0,0.99937,0.0,0.11491]
[1777657065156,53.36,78391.36,0.0,0.99937,0.0,0.11452]
[1777657065851,53.36,78395.42,0.0,0.99937,0.0,0.11398]
[1777657066859,53.36,78399.2,0.0,0.99937,0.0,0.11349]
[1777657069880,53.36,78395.89,0.0,0.99937,0.0,0.11392]
[1777657071425,53.36,78395.89,0.0,0.99937,0.0,0.11392]
[1777657075923,53.36,78387.13,0.0,0.99936,0.0,0.11508]
[1777657076930,53.36,78394.76,0.0,0.99937,0.0,0.11407]
[1777657079045,53.36,78397.08,0.0,0.99937,0.0,0.11377]
[1777657079093,53.36,78397.08,0.0,0.99937,0.0,0.11377]
[1777657079174,53.36,78397.08,0.0,0.99937,0.0,0.11377]
[1777657079336,53.36,78397.08,0.0,0.99937,0.0,0.11377]
[1777657079403,53.36,78398.63,0.0,0.99937,0.0,0.11356]
[1777657079951,53.36,78406.63,0.0,0.99938,0.0,0.11252]
[1777657080958,53.36,78423.72,0.0,0.99939,0.0,0.11032]
[1777657081965,53.36,78430.8,0.0,0.9994,0.0,0.10942]
[1777657083979,53.36,78424.03,0.0,0.99939,0.0,0.11028]
[1777657084986,53.36,78417.7,0.0,0.99939,0.0,0.11109]
[1777657085993,53.36,78427.76,0.0,0.9994,0.0,0.10981]
[1777657087000,53.36,78431.31,0.0,0.9994,0.0,0.10936]
[1777657092035,53.36,78432.85,0.0,0.9994,0.0,0.10916]
[1777657094626,53.36,78432.48,0.0,0.9994,0.0,0.10921]
[1777657094698,53.36,78432.48,0.0,0.9994,0.0,0.10921]
[1777657094837,53.36,78432.48,0.0,0.9994,0.0,0.10921]
[1777657095055,53.36,78432.56,0.0,0.9994,0.0,0.1092]
[1777657097069,53.36,78438.09,0.0,0.9994,0.0,0.1085]
[1777657097777,53.36,78438.09,0.0,0.9994,0.0,0.1085]
[1777657098082,53.36,78446.47,0.0,0.99941,0.0,0.10746]
[1777657099094,53.36,78465.88,0.0,0.99942,0.0,0.10506]
[1777657100097,53.36,78476.8,0.0,0.99943,0.0,0.10374]
[1777657101104,53.36,78482.05,0.0,0.99944,0.0,0.10311]
[1777657102088,53.36,78482.05,0.0,0.99944,0.0,0.10311]
[1777657102533,53.36,78482.05,0.0,0.99944,0.0,0.10311]
[1777657102111,53.36,78494.63,0.0,0.99945,0.0,0.10161]
[1777657103118,53.36,78500.41,0.0,0.99945,0.0,0.10093]
[1777657105132,53.36,78497.06,0.0,0.99945,0.0,0.10132]
[1777657108153,53.36,78484.58,0.0,0.99944,0.0,0.10281]
[1777657109160,53.36,78465.92,0.0,0.99942,0.0,0.10506]
[1777657110354,53.36,78465.92,0.0,0.99942,0.0,0.10506]
[1777657110388,53.36,78465.92,0.0,0.99942,0.0,0.10506]
[1777657110411,53.36,78458.46,0.0,0.99942,0.0,0.10597]
[1777657111174,53.36,78446.46,0.0,0.99941,0.0,0.10719]
[1777657112181,53.36,78448.09,0.0,0.99941,0.0,0.10699]
[1777657113188,53.36,78454.08,0.0,0.99942,0.0,0.10625]
[1777657115212,53.36,78458.24,0.0,0.99942,0.0,0.10574]
[1777657116212,53.36,78465.11,0.0,0.99943,0.0,0.1049]
[1777657117219,53.36,78468.16,0.0,0.99943,0.0,0.10453]
[1777657118509,53.36,78468.16,0.0,0.99943,0.0,0.10453]
[1777657120240,53.36,78462.87,0.0,0.99942,0.0,0.10517]
[1777657123261,53.36,78442.92,0.0,0.99941,0.0,0.10763]
[1777657124268,53.36,78434.82,0.0,0.9994,0.0,0.10865]
[1777657126673,53.36,78433.05,0.0,0.9994,0.0,0.10887]
[1777657129303,53.36,78437.84,0.0,0.99941,0.0,0.10827]
[1777657130823,53.36,78436.97,0.0,0.9994,0.0,0.10838]
[1777657130943,53.36,78436.97,0.0,0.9994,0.0,0.10838]
[1777657131085,53.36,78436.97,0.0,0.9994,0.0,0.10838]
[1777657131317,53.36,78436.43,0.0,0.9994,0.0,0.10844]
[1777657132858,53.36,78435.62,0.0,0.9994,0.0,0.10855]
[1777657138366,53.36,78441.23,0.0,0.99941,0.0,0.10784]
[1777657139373,53.36,78450.0,0.0,0.99941,0.0,0.10675]
[1777657140379,53.36,78453.31,0.0,0.99942,0.0,0.10634]
[1777657141386,53.36,78464.9,0.0,0.99943,0.0,0.10492]
[1777657142394,53.36,78473.74,0.0,0.99943,0.0,0.10385]
[1777657143401,53.36,78475.81,0.0,0.99943,0.0,0.1036]
[1777657145531,53.36,78479.63,0.0,0.99944,0.0,0.10314]
[1777657147430,53.36,78476.28,0.0,0.99943,0.0,0.10354]
[1777657149444,53.36,78472.08,0.0,0.99943,0.0,0.10405]
[1777657153472,53.36,78476.62,0.0,0.99943,0.0,0.1035]
[1777657155051,53.36,78477.38,0.0,0.99943,0.0,0.10341]
[1777657155077,53.36,78477.38,0.0,0.99943,0.0,0.10341]
[1777657155088,53.36,78477.38,0.0,0.99943,0.0,0.10341]
[1777657155336,53.36,78477.38,0.0,0.99943,0.0,0.10341]
[1777657155486,53.36,78478.68,0.0,0.99944,0.0,0.10326]
[1777657157500,53.36,78490.07,0.0,0.99944,0.0,0.1019]
[1777657158507,53.36,78495.61,0.0,0.99945,0.0,0.10124]
[1777657163544,53.36,78491.47,0.0,0.99944,0.0,0.10173]
[1777657164551,53.36,78488.59,0.0,0.99944,0.0,0.10207]
[1777657165558,53.36,78484.26,0.0,0.99944,0.0,0.10259]
[1777657166647,53.36,78482.66,0.0,0.99944,0.0,0.10278]
[1777657166722,53.36,78482.66,0.0,0.99944,0.0,0.10278]
[1777657166834,53.36,78482.66,0.0,0.99944,0.0,0.10278]
[1777657166841,53.36,78482.66,0.0,0.99944,0.0,0.10278]
[1777657167084,53.36,78482.66,0.0,0.99944,0.0,0.10278]
[1777657167572,53.36,78483.23,0.0,0.99944,0.0,0.10271]
[1777657170593,53.36,78480.92,0.0,0.99944,0.0,0.10299]
[1777657171600,53.36,78478.4,0.0,0.99944,0.0,0.10303]
[1777657172607,53.36,78474.58,0.0,0.99943,0.0,0.10349]
[1777657173614,53.36,78472.3,0.0,0.99943,0.0,0.10377]
[1777657176431,53.36,78473.09,0.0,0.99943,0.0,0.10367]
[1777657176586,53.36,78473.09,0.0,0.99943,0.0,0.10367]
[1777657176592,53.36,78473.09,0.0,0.99943,0.0,0.10367]
[1777657176635,53.36,78478.41,0.0,0.99944,0.0,0.10303]
[1777657176831,53.36,78478.41,0.0,0.99944,0.0,0.10303]
[1777657177642,53.36,78480.85,0.0,0.99944,0.0,0.10274]
[1777657178649,53.36,78487.33,0.0,0.99944,0.0,0.10197]
[1777657181742,53.36,78487.19,0.0,0.99944,0.0,0.10198]
[1777657181826,53.36,78487.19,0.0,0.99944,0.0,0.10198]
[1777657181836,53.36,78487.19,0.0,0.99944,0.0,0.10198]
[1777657182081,53.36,78487.19,0.0,0.99944,0.0,0.10198]
[1777657182327,53.36,78487.19,0.0,0.99944,0.0,0.10198]
[1777657182386,53.36,78484.73,0.0,0.99944,0.0,0.10228]
[1777657182687,53.36,78488.38,0.0,0.99944,0.0,0.10184]
[1777657187712,53.36,78489.24,0.0,0.99944,0.0,0.10174]
[1777657190733,53.36,78492.55,0.0,0.99945,0.0,0.10135]
[1777657192988,53.36,78493.97,0.0,0.99945,0.0,0.10118]
[1777657193000,53.36,78493.97,0.0,0.99945,0.0,0.10118]
[1777657193075,53.36,78493.97,0.0,0.99945,0.0,0.10118]
[1777657193089,53.36,78495.09,0.0,0.99945,0.0,0.10105]
[1777657195287,53.36,78496.72,0.0,0.99945,0.0,0.10086]
[1777657195326,53.36,78496.72,0.0,0.99945,0.0,0.10086]
[1777657195559,53.36,78496.72,0.0,0.99945,0.0,0.10086]
[1777657195581,53.36,78496.72,0.0,0.99945,0.0,0.10086]
[1777657195630,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657195701,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657195838,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657195944,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657196342,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657196446,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657196575,53.36,78499.46,0.0,0.99945,0.0,0.10054]
[1777657196478,53.36,78502.9,0.0,0.99945,0.0,0.10013]
[1777657199795,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201196,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201335,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201343,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201454,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201581,53.36,78505.76,0.0,0.99946,0.0,0.0998]
[1777657201661,53.36,78506.76,0.0,0.99946,0.0,0.09968]
[1777657206997,53.36,78506.48,0.0,0.99946,0.0,0.09972]
[1777657207437,53.36,78506.48,0.0,0.99946,0.0,0.09972]
[1777657207446,53.36,78506.48,0.0,0.99946,0.0,0.09972]
[1777657207580,53.36,78506.48,0.0,0.99946,0.0,0.09972]
[1777657207676,53.36,78506.08,0.0,0.99946,0.0,0.09976]
[1777657212210,53.36,78506.5,0.0,0.99946,0.0,0.09972]
[1777657212326,53.36,78506.5,0.0,0.99946,0.0,0.09972]
[1777657212409,53.36,78506.5,0.0,0.99946,0.0,0.09972]
[1777657212582,53.36,78506.5,0.0,0.99946,0.0,0.09972]
[1777657212643,53.36,78502.8,0.0,0.99945,0.0,0.10015]
[1777657213894,53.36,78506.67,0.0,0.99946,0.0,0.0997]
[1777657216111,53.36,78505.88,0.0,0.99946,0.0,0.09979]
[1777657216210,53.36,78505.88,0.0,0.99946,0.0,0.09979]
[1777657216327,53.36,78505.88,0.0,0.99946,0.0,0.09979]
[1777657216470,53.36,78505.88,0.0,0.99946,0.0,0.09979]
[1777657216572,53.36,78508.59,0.0,0.99946,0.0,0.09947]
[1777657218837,53.36,78509.15,0.0,0.99946,0.0,0.09941]
[1777657218849,53.36,78509.15,0.0,0.99946,0.0,0.09941]
[1777657218935,53.36,78509.15,0.0,0.99946,0.0,0.09941]
[1777657219076,53.36,78509.15,0.0,0.99946,0.0,0.09941]
[1777657219204,53.36,78509.15,0.0,0.99946,0.0,0.09941]
[1777657219305,53.36,78509.11,0.0,0.99946,0.0,0.09941]
[1777657222826,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657222837,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223084,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223275,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223325,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223463,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223662,53.36,78509.2,0.0,0.99946,0.0,0.0994]
[1777657223564,53.36,78508.42,0.0,0.99946,0.0,0.09949]
[1777657223824,53.36,78508.42,0.0,0.99946,0.0,0.09949]
[1777657224067,53.36,78508.42,0.0,0.99946,0.0,0.09949]
[1777657224168,53.36,78508.42,0.0,0.99946,0.0,0.09949]
[1777657226827,53.36,78508.61,0.0,0.99946,0.0,0.09947]
[1777657227076,53.36,78508.61,0.0,0.99946,0.0,0.09947]
[1777657227290,53.36,78508.61,0.0,0.99946,0.0,0.09947]
[1777657227391,53.36,78508.57,0.0,0.99946,0.0,0.09947]
[1777657230828,53.36,78508.98,0.0,0.99946,0.0,0.09943]
[1777657231081,53.36,78508.98,0.0,0.99946,0.0,0.09943]
[1777657231198,53.36,78508.98,0.0,0.99946,0.0,0.09943]
[1777657231210,53.36,78508.22,0.0,0.99946,0.0,0.09927]
[1777657232027,53.36,78504.66,0.0,0.99946,0.0,0.09968]
[1777657233034,53.36,78517.87,0.0,0.99947,0.0,0.09815]
[1777657234665,53.36,78517.87,0.0,0.99947,0.0,0.09815]
[1777657234041,53.36,78520.39,0.0,0.99947,0.0,0.09786]
[1777657234767,53.36,78520.39,0.0,0.99947,0.0,0.09786]
[1777657234843,53.36,78520.39,0.0,0.99947,0.0,0.09786]
[1777657235023,53.36,78520.39,0.0,0.99947,0.0,0.09786]
[1777657235048,53.36,78520.6,0.0,0.99947,0.0,0.09784]
[1777657236055,53.36,78517.09,0.0,0.99947,0.0,0.09824]
[1777657238070,53.36,78513.52,0.0,0.99946,0.0,0.09865]
[1777657238849,53.36,78513.52,0.0,0.99946,0.0,0.09865]
[1777657239316,53.36,78513.52,0.0,0.99946,0.0,0.09865]
[1777657239618,53.36,78510.29,0.0,0.99946,0.0,0.09903]
[1777657240083,53.36,78502.7,0.0,0.99946,0.0,0.09991]
[1777657240836,53.36,78502.7,0.0,0.99946,0.0,0.09991]
[1777657240909,53.36,78502.7,0.0,0.99946,0.0,0.09991]
[1777657241089,53.36,78502.7,0.0,0.99946,0.0,0.09991]
[1777657241090,53.36,78508.41,0.0,0.99946,0.0,0.09924]
[1777657242097,53.36,78510.94,0.0,0.99946,0.0,0.09895]
[1777657243104,53.36,78508.82,0.0,0.99946,0.0,0.0992]
[1777657244113,53.36,78506.64,0.0,0.99946,0.0,0.09945]
[1777657244835,53.36,78506.64,0.0,0.99946,0.0,0.09945]
[1777657246125,53.36,78507.64,0.0,0.99946,0.0,0.09933]
[1777657247324,53.36,78507.64,0.0,0.99946,0.0,0.09933]
[1777657248139,53.36,78520.73,0.0,0.99947,0.0,0.09783]
[1777657249554,53.36,78520.73,0.0,0.99947,0.0,0.09783]
[1777657249557,53.36,78535.67,0.0,0.99948,0.0,0.09613]
[1777657250154,53.36,78544.39,0.0,0.99948,0.0,0.09516]
[1777657251326,53.36,78544.39,0.0,0.99948,0.0,0.09516]
[1777657251580,53.36,78544.39,0.0,0.99948,0.0,0.09516]
[1777657251707,53.36,78544.39,0.0,0.99948,0.0,0.09516]
[1777657251681,53.36,78548.13,0.0,0.99949,0.0,0.09474]
[1777657252168,53.36,78548.98,0.0,0.99949,0.0,0.09465]
[1777657253175,53.36,78547.53,0.0,0.99949,0.0,0.09481]
[1777657254182,53.36,78548.54,0.0,0.99949,0.0,0.09469]
[1777657255189,53.36,78547.73,0.0,0.99949,0.0,0.09478]
[1777657256546,53.36,78548.61,0.0,0.99949,0.0,0.09469]
[1777657257203,53.36,78554.12,0.0,0.99949,0.0,0.09408]
[1777657259217,53.36,78552.13,0.0,0.99949,0.0,0.0943]
[1777657260224,53.36,78551.33,0.0,0.99949,0.0,0.09438]
[1777657261231,53.36,78548.68,0.0,0.99949,0.0,0.09468]
[1777657262238,53.36,78546.72,0.0,0.99948,0.0,0.0949]
[1777657263245,53.36,78548.21,0.0,0.99949,0.0,0.09473]
[1777657264252,53.36,78547.01,0.0,0.99949,0.0,0.09486]
[1777657265259,53.36,78549.03,0.0,0.99949,0.0,0.09464]
[1777657266266,53.36,78542.96,0.0,0.99948,0.0,0.09531]
[1777657267273,53.36,78533.49,0.0,0.99948,0.0,0.09638]
[1777657268280,53.36,78530.74,0.0,0.99947,0.0,0.09669]
[1777657271301,53.36,78533.84,0.0,0.99948,0.0,0.09634]
[1777657272308,53.36,78538.7,0.0,0.99948,0.0,0.09579]
[1777657276337,53.36,78539.9,0.0,0.99948,0.0,0.09566]
[1777657277343,53.36,78540.7,0.0,0.99948,0.0,0.09557]
[1777657278350,53.36,78538.64,0.0,0.99948,0.0,0.0958]
[1777657279357,53.36,78537.75,0.0,0.99948,0.0,0.0959]
[1777657280364,53.36,78536.62,0.0,0.99948,0.0,0.09602]
[1777657281370,53.36,78539.06,0.0,0.99948,0.0,0.09575]
[1777657282377,53.36,78538.17,0.0,0.99948,0.0,0.09585]
[1777657283387,53.36,78536.39,0.0,0.99948,0.0,0.09605]
[1777657284394,53.36,78520.17,0.0,0.99947,0.0,0.09789]
[1777657285584,53.36,78520.17,0.0,0.99947,0.0,0.09789]
[1777657285678,53.36,78515.4,0.0,0.99946,0.0,0.09844]
[1777657286407,53.36,78512.55,0.0,0.99946,0.0,0.09876]
[1777657288421,53.36,78510.91,0.0,0.99946,0.0,0.09895]
[1777657289429,53.36,78507.63,0.0,0.99946,0.0,0.09933]
[1777657290436,53.36,78508.72,0.0,0.99946,0.0,0.09921]
[1777657291443,53.36,78507.39,0.0,0.99946,0.0,0.09911]
[1777657292032,53.36,78507.39,0.0,0.99946,0.0,0.09911]
[1777657292394,53.36,78507.39,0.0,0.99946,0.0,0.09911]
[1777657292519,53.36,78507.39,0.0,0.99946,0.0,0.09911]
[1777657292531,53.36,78502.63,0.0,0.99946,0.0,0.09966]
[1777657293461,53.36,78500.53,0.0,0.99945,0.0,0.09991]
[1777657294468,53.36,78496.18,0.0,0.99945,0.0,0.10042]
[1777657296181,53.36,78495.66,0.0,0.99945,0.0,0.10048]
[1777657296296,53.36,78495.66,0.0,0.99945,0.0,0.10048]
[1777657296478,53.36,78495.66,0.0,0.99945,0.0,0.10048]
[1777657296638,53.36,78495.66,0.0,0.99945,0.0,0.10048]
[1777657296739,53.36,78495.66,0.0,0.99945,0.0,0.10048]
[1777657296716,53.36,78496.19,0.0,0.99945,0.0,0.10042]
[1777657296828,53.36,78496.19,0.0,0.99945,0.0,0.10042]
[1777657297579,53.36,78496.19,0.0,0.99945,0.0,0.10042]
[1777657297676,53.36,78492.7,0.0,0.99945,0.0,0.10082]
[1777657298078,53.36,78492.7,0.0,0.99945,0.0,0.10082]
[1777657298333,53.36,78492.7,0.0,0.99945,0.0,0.10082]
[1777657298577,53.36,78492.7,0.0,0.99945,0.0,0.10082]
[1777657298582,53.36,78488.88,0.0,0.99945,0.0,0.10127]
[1777657299503,53.36,78490.33,0.0,0.99945,0.0,0.1011]
[1777657301517,53.36,78488.06,0.0,0.99945,0.0,0.10137]
[1777657302317,53.36,78488.06,0.0,0.99945,0.0,0.10137]
[1777657302339,53.36,78488.06,0.0,0.99945,0.0,0.10137]
[1777657302524,53.36,78488.89,0.0,0.99945,0.0,0.10127]
[1777657303531,53.36,78489.59,0.0,0.99945,0.0,0.10119]
[1777657304538,53.36,78488.44,0.0,0.99945,0.0,0.10133]
[1777657306552,53.36,78487.85,0.0,0.99945,0.0,0.1014]
[1777657307559,53.36,78479.9,0.0,0.99944,0.0,0.10234]
[1777657309573,53.36,78481.9,0.0,0.99944,0.0,0.1021]
[1777657310580,53.36,78482.82,0.0,0.99944,0.0,0.10199]
[1777657311586,53.36,78486.42,0.0,0.99945,0.0,0.10157]
[1777657312595,53.36,78485.02,0.0,0.99944,0.0,0.10173]
[1777657313601,53.36,78487.38,0.0,0.99945,0.0,0.10145]
[1777657314608,53.36,78490.33,0.0,0.99945,0.0,0.1011]
[1777657315615,53.36,78491.96,0.0,0.99945,0.0,0.10091]
[1777657316621,53.36,78491.47,0.0,0.99945,0.0,0.10097]
[1777657317628,53.36,78489.62,0.0,0.99945,0.0,0.10119]
[1777657318636,53.36,78489.13,0.0,0.99945,0.0,0.10125]
[1777657319643,53.36,78485.65,0.0,0.99944,0.0,0.10166]
[1777657321657,53.36,78488.63,0.0,0.99945,0.0,0.1013]
[1777657322664,53.36,78483.79,0.0,0.99944,0.0,0.10188]
[1777657323671,53.36,78480.46,0.0,0.99944,0.0,0.10227]
[1777657324678,53.36,78477.72,0.0,0.99944,0.0,0.1026]
[1777657325685,53.36,78476.23,0.0,0.99944,0.0,0.10278]
[1777657326691,53.36,78475.44,0.0,0.99944,0.0,0.10287]
[1777657327699,53.36,78469.79,0.0,0.99943,0.0,0.10355]
[1777657328706,53.36,78474.15,0.0,0.99944,0.0,0.10303]
[1777657329713,53.36,78475.91,0.0,0.99944,0.0,0.10282]
[1777657332734,53.36,78474.77,0.0,0.99944,0.0,0.10295]
[1777657335755,53.36,78473.45,0.0,0.99944,0.0,0.10311]
[1777657337769,53.36,78475.91,0.0,0.99944,0.0,0.10282]
[1777657339783,53.36,78473.39,0.0,0.99944,0.0,0.10312]
[1777657341800,53.36,78472.29,0.0,0.99944,0.0,0.10325]
[1777657346835,53.36,78472.36,0.0,0.99944,0.0,0.10324]
[1777657349856,53.36,78470.95,0.0,0.99943,0.0,0.10341]
[1777657350863,53.36,78466.21,0.0,0.99943,0.0,0.10398]
[1777657351870,53.36,78465.53,0.0,0.99943,0.0,0.10381]
[1777657353884,53.36,78464.72,0.0,0.99943,0.0,0.1039]
[1777657354892,53.36,78459.78,0.0,0.99943,0.0,0.1045]
[1777657356326,53.36,78459.78,0.0,0.99943,0.0,0.1045]
[1777657356374,53.36,78459.78,0.0,0.99943,0.0,0.1045]
[1777657356474,53.36,78456.6,0.0,0.99943,0.0,0.10489]
[1777657356905,53.36,78453.35,0.0,0.99942,0.0,0.10529]
[1777657357912,53.36,78456.58,0.0,0.99943,0.0,0.10489]
[1777657358919,53.36,78459.22,0.0,0.99943,0.0,0.10457]
[1777657361940,53.36,78464.55,0.0,0.99943,0.0,0.10392]
[1777657362947,53.36,78465.15,0.0,0.99943,0.0,0.10385]
[1777657364571,53.36,78462.85,0.0,0.99943,0.0,0.10413]
[1777657364962,53.36,78460.91,0.0,0.99943,0.0,0.10436]
[1777657365969,53.36,78460.27,0.0,0.99943,0.0,0.10444]
[1777657367983,53.36,78459.14,0.0,0.99943,0.0,0.10458]
[1777657368990,53.36,78457.06,0.0,0.99943,0.0,0.10483]
[1777657369997,53.36,78455.9,0.0,0.99942,0.0,0.10497]
[1777657372012,53.36,78460.89,0.0,0.99943,0.0,0.10437]
[1777657373019,53.36,78462.09,0.0,0.99943,0.0,0.10422]
[1777657376040,53.36,78461.47,0.0,0.99943,0.0,0.1043]
[1777657377047,53.36,78456.16,0.0,0.99942,0.0,0.10494]
[1777657378054,53.36,78458.3,0.0,0.99943,0.0,0.10468]
[1777657380068,53.36,78456.99,0.0,0.99943,0.0,0.10484]
[1777657382082,53.36,78455.12,0.0,0.99942,0.0,0.10507]
[1777657383089,53.36,78454.22,0.0,0.99942,0.0,0.10518]
[1777657384095,53.36,78455.97,0.0,0.99942,0.0,0.10497]
[1777657386109,53.36,78453.49,0.0,0.99942,0.0,0.10527]
[1777657387117,53.36,78452.36,0.0,0.99942,0.0,0.10541]
[1777657388125,53.36,78450.24,0.0,0.99942,0.0,0.10567]
[1777657389136,53.36,78451.62,0.0,0.99942,0.0,0.1055]
[1777657390143,53.36,78454.24,0.0,0.99942,0.0,0.10518]
[1777657391150,53.36,78461.5,0.0,0.99943,0.0,0.10429]
[1777657392157,53.36,78464.74,0.0,0.99943,0.0,0.1039]
[1777657394171,53.36,78460.71,0.0,0.99943,0.0,0.10439]
[1777657395178,53.36,78457.03,0.0,0.99943,0.0,0.10484]
[1777657396185,53.36,78453.31,0.0,0.99942,0.0,0.10529]
[1777657397192,53.36,78448.97,0.0,0.99942,0.0,0.10582]
[1777657398199,53.36,78447.34,0.0,0.99942,0.0,0.10602]
[1777657399206,53.36,78446.03,0.0,0.99942,0.0,0.10618]
[1777657401220,53.36,78450.2,0.0,0.99942,0.0,0.10567]
[1777657406255,53.36,78450.29,0.0,0.99942,0.0,0.10566]
[1777657411292,53.36,78452.67,0.0,0.99942,0.0,0.10511]
[1777657413306,53.36,78452.05,0.0,0.99942,0.0,0.10518]
[1777657416327,53.36,78451.35,0.0,0.99942,0.0,0.10527]
[1777657418341,53.36,78452.77,0.0,0.99942,0.0,0.10509]
[1777657419348,53.36,78453.37,0.0,0.99942,0.0,0.10502]
[1777657421361,53.36,78455.13,0.0,0.99943,0.0,0.10481]
[1777657422350,53.36,78455.13,0.0,0.99943,0.0,0.10481]
[1777657422406,53.36,78455.13,0.0,0.99943,0.0,0.10481]
[1777657422506,53.36,78455.1,0.0,0.99943,0.0,0.10481]
[1777657424383,53.36,78461.59,0.0,0.99943,0.0,0.10402]
[1777657427730,53.36,78463.64,0.0,0.99943,0.0,0.10377]
[1777657427827,53.36,78463.64,0.0,0.99943,0.0,0.10377]
[1777657427839,53.36,78463.64,0.0,0.99943,0.0,0.10377]
[1777657427752,53.36,78462.83,0.0,0.99943,0.0,0.10387]
[1777657427975,53.36,78462.83,0.0,0.99943,0.0,0.10387]
[1777657428079,53.36,78462.83,0.0,0.99943,0.0,0.10387]
[1777657428411,53.36,78462.4,0.0,0.99943,0.0,0.10392]
[1777657432439,53.36,78465.89,0.0,0.99943,0.0,0.1035]
[1777657434123,53.36,78466.37,0.0,0.99943,0.0,0.10345]
[1777657434268,53.36,78466.37,0.0,0.99943,0.0,0.10345]
[1777657434329,53.36,78466.37,0.0,0.99943,0.0,0.10345]
[1777657434453,53.36,78466.14,0.0,0.99943,0.0,0.10347]
[1777657439488,53.36,78465.86,0.0,0.99943,0.0,0.10351]
[1777657442365,53.36,78463.48,0.0,0.99943,0.0,0.10379]
[1777657442468,53.36,78463.48,0.0,0.99943,0.0,0.10379]
[1777657442580,53.36,78463.48,0.0,0.99943,0.0,0.10379]
[1777657442647,53.36,78463.63,0.0,0.99943,0.0,0.10378]
[1777657443516,53.36,78460.58,0.0,0.99943,0.0,0.10414]
[1777657447089,53.36,78461.89,0.0,0.99943,0.0,0.10399]
[1777657447156,53.36,78461.89,0.0,0.99943,0.0,0.10399]
[1777657447327,53.36,78461.89,0.0,0.99943,0.0,0.10399]
[1777657447544,53.36,78462.56,0.0,0.99943,0.0,0.1039]
[1777657450565,53.36,78458.56,0.0,0.99943,0.0,0.10439]
[1777657454002,53.36,78456.17,0.0,0.99943,0.0,0.10468]
[1777657454077,53.36,78456.17,0.0,0.99943,0.0,0.10468]
[1777657454233,53.36,78456.17,0.0,0.99943,0.0,0.10468]
[1777657454344,53.36,78456.17,0.0,0.99943,0.0,0.10468]
[1777657454593,53.36,78455.27,0.0,0.99943,0.0,0.10479]
[1777657457615,53.36,78451.18,0.0,0.99942,0.0,0.10529]
[1777657458315,53.36,78451.18,0.0,0.99942,0.0,0.10529]
[1777657458336,53.36,78451.18,0.0,0.99942,0.0,0.10529]
[1777657458397,53.36,78451.18,0.0,0.99942,0.0,0.10529]
[1777657458591,53.36,78451.18,0.0,0.99942,0.0,0.10529]
[1777657458621,53.36,78448.68,0.0,0.99942,0.0,0.10559]
[1777657459627,53.36,78440.36,0.0,0.99941,0.0,0.10662]
[1777657460635,53.36,78436.61,0.0,0.99941,0.0,0.10708]
[1777657465670,53.36,78436.73,0.0,0.99941,0.0,0.10707]
[1777657466166,53.36,78436.73,0.0,0.99941,0.0,0.10707]
[1777657466326,53.36,78436.73,0.0,0.99941,0.0,0.10707]
[1777657466579,53.36,78436.73,0.0,0.99941,0.0,0.10707]
[1777657466676,53.36,78436.31,0.0,0.99941,0.0,0.10712]
[1777657471712,53.36,78434.47,0.0,0.99941,0.0,0.10708]
[1777657476747,53.36,78434.8,0.0,0.99941,0.0,0.10704]
[1777657481782,53.36,78437.23,0.0,0.99941,0.0,0.10674]
[1777657482339,53.36,78437.23,0.0,0.99941,0.0,0.10674]
[1777657482424,53.36,78437.23,0.0,0.99941,0.0,0.10674]
[1777657482580,53.36,78437.23,0.0,0.99941,0.0,0.10674]
[1777657482789,53.36,78437.09,0.0,0.99941,0.0,0.10676]
[1777657487824,53.36,78437.79,0.0,0.99941,0.0,0.10667]
[1777657490845,53.36,78442.41,0.0,0.99942,0.0,0.1061]
[1777657492112,53.36,78441.96,0.0,0.99942,0.0,0.10616]
[1777657492165,53.36,78441.96,0.0,0.99942,0.0,0.10616]
[1777657492337,53.36,78441.96,0.0,0.99942,0.0,0.10616]
[1777657492424,53.36,78441.96,0.0,0.99942,0.0,0.10616]
[1777657498900,53.36,78442.35,0.0,0.99942,0.0,0.10611]
[1777657500915,53.36,78450.13,0.0,0.99942,0.0,0.10515]
[1777657501922,53.36,78455.0,0.0,0.99943,0.0,0.10456]
[1777657502929,53.36,78447.29,0.0,0.99942,0.0,0.1055]
[1777657503936,53.36,78444.57,0.0,0.99942,0.0,0.10584]
[1777657504655,53.36,78444.57,0.0,0.99942,0.0,0.10584]
[1777657504736,53.36,78444.57,0.0,0.99942,0.0,0.10584]
[1777657504831,53.36,78444.57,0.0,0.99942,0.0,0.10584]
[1777657504843,53.36,78444.57,0.0,0.99942,0.0,0.10584]
[1777657504943,53.36,78444.86,0.0,0.99942,0.0,0.1058]
[1777657505080,53.36,78444.86,0.0,0.99942,0.0,0.1058]
[1777657509978,53.36,78440.62,0.0,0.99942,0.0,0.10632]
[1777657510800,53.36,78440.62,0.0,0.99942,0.0,0.10632]
[1777657510827,53.36,78440.62,0.0,0.99942,0.0,0.10632]
[1777657510938,53.36,78440.62,0.0,0.99942,0.0,0.10632]
[1777657510985,53.36,78440.47,0.0,0.99942,0.0,0.10634]
[1777657511076,53.36,78440.47,0.0,0.99942,0.0,0.10634]
[1777657511992,53.36,78433.81,0.0,0.99941,0.0,0.10717]
[1777657515013,53.36,78430.56,0.0,0.99941,0.0,0.10757]
[1777657516020,53.36,78419.29,0.0,0.9994,0.0,0.10899]
[1777657517027,53.36,78414.85,0.0,0.9994,0.0,0.10955]
[1777657519041,53.36,78419.76,0.0,0.9994,0.0,0.10893]
[1777657521298,53.36,78419.24,0.0,0.9994,0.0,0.10899]
[1777657521331,53.36,78419.24,0.0,0.9994,0.0,0.10899]
[1777657521340,53.36,78419.24,0.0,0.9994,0.0,0.10899]
[1777657521581,53.36,78419.24,0.0,0.9994,0.0,0.10899]
[1777657521662,53.36,78419.45,0.0,0.9994,0.0,0.10897]
[1777657523069,53.36,78416.19,0.0,0.9994,0.0,0.10938]
[1777657527699,53.36,78418.29,0.0,0.9994,0.0,0.10911]
[1777657527770,53.36,78418.29,0.0,0.9994,0.0,0.10911]
[1777657527829,53.36,78418.29,0.0,0.9994,0.0,0.10911]
[1777657527856,53.36,78419.04,0.0,0.9994,0.0,0.10902]
[1777657534146,53.36,78419.58,0.0,0.9994,0.0,0.10868]
[1777657536399,53.36,78418.03,0.0,0.9994,0.0,0.10888]
[1777657536451,53.36,78418.03,0.0,0.9994,0.0,0.10888]
[1777657536579,53.36,78418.03,0.0,0.9994,0.0,0.10888]
[1777657536671,53.36,78416.95,0.0,0.9994,0.0,0.10901]
[1777657542202,53.36,78418.81,0.0,0.9994,0.0,0.10878]
[1777657543725,53.36,78418.81,0.0,0.9994,0.0,0.10878]
[1777657543736,53.36,78418.81,0.0,0.9994,0.0,0.10878]
[1777657543828,53.36,78418.81,0.0,0.9994,0.0,0.10878]
[1777657543930,53.36,78418.19,0.0,0.9994,0.0,0.10885]
[1777657549251,53.36,78418.79,0.0,0.9994,0.0,0.10878]
[1777657550560,53.36,78418.79,0.0,0.9994,0.0,0.10878]
[1777657550577,53.36,78418.79,0.0,0.9994,0.0,0.10878]
[1777657550623,53.36,78418.79,0.0,0.9994,0.0,0.10878]
[1777657550829,53.36,78418.79,0.0,0.9994,0.0,0.10878]
[1777657550928,53.36,78416.86,0.0,0.9994,0.0,0.10902]
[1777657555293,53.36,78420.18,0.0,0.9994,0.0,0.1086]
[1777657556498,53.36,78420.18,0.0,0.9994,0.0,0.1086]
[1777657556511,53.36,78420.18,0.0,0.9994,0.0,0.1086]
[1777657556577,53.36,78420.18,0.0,0.9994,0.0,0.1086]
[1777657556580,53.36,78420.88,0.0,0.9994,0.0,0.10852]
[1777657562344,53.36,78420.4,0.0,0.9994,0.0,0.10858]
[1777657563349,53.36,78418.27,0.0,0.9994,0.0,0.10884]
[1777657564182,53.36,78418.27,0.0,0.9994,0.0,0.10884]
[1777657564193,53.36,78418.27,0.0,0.9994,0.0,0.10884]
[1777657564329,53.36,78418.27,0.0,0.9994,0.0,0.10884]
[1777657564356,53.36,78414.84,0.0,0.9994,0.0,0.10928]
[1777657566370,53.36,78417.62,0.0,0.9994,0.0,0.10893]
[1777657568384,53.36,78426.63,0.0,0.99941,0.0,0.10779]
[1777657569391,53.36,78442.91,0.0,0.99942,0.0,0.10578]
[1777657570398,53.36,78444.39,0.0,0.99942,0.0,0.10559]
[1777657571687,53.36,78444.39,0.0,0.99942,0.0,0.10559]
[1777657571826,53.36,78444.39,0.0,0.99942,0.0,0.10559]
[1777657571928,53.36,78446.11,0.0,0.99942,0.0,0.10538]
[1777657572079,53.36,78446.11,0.0,0.99942,0.0,0.10538]
[1777657575434,53.36,78443.78,0.0,0.99942,0.0,0.10567]
[1777657580472,53.36,78444.36,0.0,0.99942,0.0,0.1056]
[1777657581724,53.36,78444.36,0.0,0.99942,0.0,0.1056]
[1777657581827,53.36,78444.36,0.0,0.99942,0.0,0.1056]
[1777657581839,53.36,78444.36,0.0,0.99942,0.0,0.1056]
[1777657581927,53.36,78444.44,0.0,0.99942,0.0,0.10559]
[1777657582081,53.36,78444.44,0.0,0.99942,0.0,0.10559]
[1777657587248,53.36,78446.29,0.0,0.99942,0.0,0.10536]
[1777657587519,53.36,78443.95,0.0,0.99942,0.0,0.10565]
[1777657588367,53.36,78443.95,0.0,0.99942,0.0,0.10565]
[1777657588547,53.36,78443.95,0.0,0.99942,0.0,0.10565]
[1777657588578,53.36,78443.95,0.0,0.99942,0.0,0.10565]
[1777657588624,53.36,78442.12,0.0,0.99942,0.0,0.10587]
[1777657594568,53.36,78443.37,0.0,0.99942,0.0,0.10546]
[1777657596457,53.36,78444.45,0.0,0.99942,0.0,0.10532]
[1777657596576,53.36,78444.45,0.0,0.99942,0.0,0.10532]
[1777657596585,53.36,78444.45,0.0,0.99942,0.0,0.10532]
[1777657596666,53.36,78443.98,0.0,0.99942,0.0,0.10538]
[1777657600330,53.36,78443.98,0.0,0.99942,0.0,0.10538]
[1777657600475,53.36,78443.98,0.0,0.99942,0.0,0.10538]
[1777657600611,53.36,78444.15,0.0,0.99942,0.0,0.10536]
[1777657601618,53.36,78441.68,0.0,0.99942,0.0,0.10566]
[1777657602625,53.36,78439.69,0.0,0.99942,0.0,0.10591]
[1777657604331,53.36,78439.76,0.0,0.99942,0.0,0.1059]
[1777657604523,53.36,78439.76,0.0,0.99942,0.0,0.1059]
[1777657604639,53.36,78440.38,0.0,0.99942,0.0,0.10582]
[1777657606652,53.36,78444.45,0.0,0.99942,0.0,0.10532]
[1777657608327,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657608450,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657608590,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657608826,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657608879,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657609074,53.36,78445.32,0.0,0.99942,0.0,0.10522]
[1777657608927,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657609325,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657609460,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657609575,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657609825,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657609952,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657610076,53.36,78445.88,0.0,0.99942,0.0,0.10515]
[1777657610053,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657610331,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657610355,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657610581,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657610832,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657610977,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657611083,53.36,78445.77,0.0,0.99942,0.0,0.10516]
[1777657611078,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657611326,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657611355,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657611575,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657611826,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657611960,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657612077,53.36,78445.29,0.0,0.99942,0.0,0.10522]
[1777657612061,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612334,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612468,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612577,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612587,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612828,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657613062,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657613076,53.36,78444.25,0.0,0.99942,0.0,0.10535]
[1777657612926,53.36,78443.89,0.0,0.99942,0.0,0.10539]
[1777657613326,53.36,78443.89,0.0,0.99942,0.0,0.10539]
[1777657613462,53.36,78443.89,0.0,0.99942,0.0,0.10539]
[1777657613701,53.36,78451.29,0.0,0.99943,0.0,0.10449]
[1777657614709,53.36,78455.91,0.0,0.99943,0.0,0.10393]
[1777657615716,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657616329,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657616576,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657616782,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657616831,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657617075,53.36,78454.05,0.0,0.99943,0.0,0.10415]
[1777657616932,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617259,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617327,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617574,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617749,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617825,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657618080,53.36,78454.55,0.0,0.99943,0.0,0.10409]
[1777657617850,53.36,78454.12,0.0,0.99943,0.0,0.10415]
[1777657618231,53.36,78454.12,0.0,0.99943,0.0,0.10415]
[1777657618332,53.36,78454.12,0.0,0.99943,0.0,0.10415]
[1777657618578,53.36,78454.12,0.0,0.99943,0.0,0.10415]
[1777657618737,53.36,78453.45,0.0,0.99943,0.0,0.10423]
[1777657621758,53.36,78454.04,0.0,0.99943,0.0,0.10416]
[1777657624779,53.36,78455.77,0.0,0.99943,0.0,0.10395]
[1777657625786,53.36,78456.72,0.0,0.99943,0.0,0.10383]
[1777657627800,53.36,78457.32,0.0,0.99943,0.0,0.10376]
[1777657628807,53.36,78456.5,0.0,0.99943,0.0,0.10386]
[1777657633821,53.36,78456.62,0.0,0.99943,0.0,0.10384]
[1777657635856,53.36,78458.05,0.0,0.99943,0.0,0.10367]
[1777657639883,53.36,78457.27,0.0,0.99943,0.0,0.10376]
[1777657640891,53.36,78457.99,0.0,0.99943,0.0,0.10368]
[1777657644919,53.36,78457.25,0.0,0.99943,0.0,0.10377]
[1777657645926,53.36,78456.59,0.0,0.99943,0.0,0.10385]
[1777657646933,53.36,78455.33,0.0,0.99943,0.0,0.104]
[1777657647943,53.36,78451.98,0.0,0.99943,0.0,0.10441]
[1777657648949,53.36,78440.69,0.0,0.99942,0.0,0.10579]
[1777657649957,53.36,78441.45,0.0,0.99942,0.0,0.10569]
[1777657650964,53.36,78442.49,0.0,0.99942,0.0,0.10556]
[1777657651971,53.36,78441.75,0.0,0.99942,0.0,0.10539]
[1777657654992,53.36,78434.55,0.0,0.99942,0.0,0.10628]
[1777657655998,53.36,78431.69,0.0,0.99941,0.0,0.10663]
[1777657657005,53.36,78433.95,0.0,0.99942,0.0,0.10635]
[1777657658013,53.36,78436.97,0.0,0.99942,0.0,0.10598]
[1777657659020,53.36,78436.35,0.0,0.99942,0.0,0.10606]
[1777657660027,53.36,78430.07,0.0,0.99941,0.0,0.10683]
[1777657660539,53.36,78430.07,0.0,0.99941,0.0,0.10683]
[1777657660580,53.36,78430.07,0.0,0.99941,0.0,0.10683]
[1777657660828,53.36,78430.07,0.0,0.99941,0.0,0.10683]
[1777657661034,53.36,78421.84,0.0,0.99941,0.0,0.10786]
[1777657662041,53.36,78417.84,0.0,0.9994,0.0,0.10836]
[1777657664055,53.36,78418.82,0.0,0.9994,0.0,0.10824]
[1777657665062,53.36,78422.37,0.0,0.99941,0.0,0.10779]
[1777657666069,53.36,78423.23,0.0,0.99941,0.0,0.10768]
[1777657668083,53.36,78424.49,0.0,0.99941,0.0,0.10753]
[1777657669090,53.36,78427.68,0.0,0.99941,0.0,0.10713]
[1777657670097,53.36,78428.92,0.0,0.99941,0.0,0.10698]
[1777657672111,53.36,78428.37,0.0,0.99941,0.0,0.10704]
[1777657673118,53.36,78425.75,0.0,0.99941,0.0,0.10737]
[1777657675132,53.36,78426.54,0.0,0.99941,0.0,0.10727]
[1777657678153,53.36,78427.42,0.0,0.99941,0.0,0.10716]
[1777657679160,53.36,78426.42,0.0,0.99941,0.0,0.10729]
[1777657681174,53.36,78421.85,0.0,0.99941,0.0,0.10786]
[1777657682181,53.36,78415.54,0.0,0.9994,0.0,0.10865]
[1777657683188,53.36,78412.87,0.0,0.9994,0.0,0.10899]
[1777657685202,53.36,78414.57,0.0,0.9994,0.0,0.10877]
[1777657687216,53.36,78413.51,0.0,0.9994,0.0,0.10891]
[1777657690237,53.36,78414.17,0.0,0.9994,0.0,0.10882]
[1777657691244,53.36,78415.38,0.0,0.9994,0.0,0.10867]
[1777657692251,53.36,78420.23,0.0,0.99941,0.0,0.10806]
[1777657693258,53.36,78422.61,0.0,0.99941,0.0,0.10776]
[1777657695272,53.36,78423.32,0.0,0.99941,0.0,0.10767]
[1777657700307,53.36,78423.3,0.0,0.99941,0.0,0.10768]
[1777657703328,53.36,78424.36,0.0,0.99941,0.0,0.10754]
[1777657705069,53.36,78423.13,0.0,0.99941,0.0,0.1077]
[1777657709370,53.36,78422.58,0.0,0.99941,0.0,0.10777]
[1777657712391,53.36,78423.3,0.0,0.99941,0.0,0.10741]
[1777657713398,53.36,78420.19,0.0,0.99941,0.0,0.1078]
[1777657714405,53.36,78418.97,0.0,0.99941,0.0,0.10795]
[1777657716419,53.36,78420.24,0.0,0.99941,0.0,0.10779]
[1777657721454,53.36,78419.83,0.0,0.99941,0.0,0.10784]
[1777657723469,53.36,78418.21,0.0,0.99941,0.0,0.10804]
[1777657724476,53.36,78417.07,0.0,0.9994,0.0,0.10819]
[1777657725482,53.36,78416.08,0.0,0.9994,0.0,0.10831]
[1777657726490,53.36,78415.05,0.0,0.9994,0.0,0.10844]
[1777657729511,53.36,78418.08,0.0,0.99941,0.0,0.10806]
[1777657730518,53.36,78420.98,0.0,0.99941,0.0,0.1077]
[1777657735553,53.36,78418.15,0.0,0.99941,0.0,0.10805]
[1777657736559,53.36,78415.6,0.0,0.9994,0.0,0.10837]
[1777657737566,53.36,78414.52,0.0,0.9994,0.0,0.10851]
[1777657742602,53.36,78414.88,0.0,0.9994,0.0,0.10846]
[1777657744616,53.36,78416.18,0.0,0.9994,0.0,0.1083]
[1777657746630,53.36,78417.08,0.0,0.9994,0.0,0.10819]
[1777657747637,53.36,78419.35,0.0,0.99941,0.0,0.1079]
[1777657748644,53.36,78428.04,0.0,0.99941,0.0,0.10682]
[1777657749652,53.36,78433.59,0.0,0.99942,0.0,0.10613]
[1777657750658,53.36,78434.35,0.0,0.99942,0.0,0.10604]
[1777657753679,53.36,78435.75,0.0,0.99942,0.0,0.10587]
[1777657754686,53.36,78434.58,0.0,0.99942,0.0,0.10601]
[1777657755693,53.36,78435.18,0.0,0.99942,0.0,0.10594]
[1777657757707,53.36,78435.92,0.0,0.99942,0.0,0.10584]
[1777657759720,53.36,78438.21,0.0,0.99942,0.0,0.10556]
[1777657760728,53.36,78439.75,0.0,0.99942,0.0,0.10537]
[1777657761735,53.36,78440.76,0.0,0.99942,0.0,0.10525]
[1777657766770,53.36,78441.86,0.0,0.99942,0.0,0.10512]
[1777657767777,53.36,78447.15,0.0,0.99943,0.0,0.10447]
[1777657768784,53.36,78447.9,0.0,0.99943,0.0,0.10438]
[1777657769790,53.36,78448.57,0.0,0.99943,0.0,0.1043]
[1777657770798,53.36,78448.13,0.0,0.99943,0.0,0.10435]
[1777657771805,53.36,78450.64,0.0,0.99943,0.0,0.10379]
[1777657772812,53.36,78455.19,0.0,0.99943,0.0,0.10324]
[1777657773819,53.36,78462.48,0.0,0.99944,0.0,0.10236]
[1777657775833,53.36,78455.55,0.0,0.99943,0.0,0.10319]
[1777657776840,53.36,78456.39,0.0,0.99943,0.0,0.10309]
[1777657778855,53.36,78455.64,0.0,0.99943,0.0,0.10318]
[1777657780869,53.36,78456.06,0.0,0.99943,0.0,0.10313]
[1777657783890,53.36,78457.15,0.0,0.99944,0.0,0.103]
[1777657784897,53.36,78457.78,0.0,0.99944,0.0,0.10293]
[1777657786911,53.36,78458.72,0.0,0.99944,0.0,0.10281]
[1777657787918,53.36,78458.29,0.0,0.99944,0.0,0.10287]
[1777657791946,53.36,78457.82,0.0,0.99944,0.0,0.10292]
[1777657796983,53.36,78457.86,0.0,0.99944,0.0,0.10292]
[1777657798997,53.36,78457.45,0.0,0.99944,0.0,0.10297]
[1777657801015,53.36,78457.97,0.0,0.99944,0.0,0.1029]
[1777657803029,53.36,78456.87,0.0,0.99944,0.0,0.10304]
[1777657808064,53.36,78456.33,0.0,0.99943,0.0,0.1031]
[1777657809071,53.36,78454.84,0.0,0.99943,0.0,0.10328]
[1777657810078,53.36,78450.92,0.0,0.99943,0.0,0.10375]
[1777657811085,53.36,78451.64,0.0,0.99943,0.0,0.10367]
[1777657812092,53.36,78451.18,0.0,0.99943,0.0,0.10372]
[1777657815113,53.36,78449.64,0.0,0.99943,0.0,0.10391]
[1777657819141,53.36,78451.44,0.0,0.99943,0.0,0.10369]
[1777657820148,53.36,78452.14,0.0,0.99943,0.0,0.10361]
[1777657822161,53.36,78457.56,0.0,0.99944,0.0,0.10295]
[1777657823169,53.36,78461.12,0.0,0.99944,0.0,0.10253]
[1777657824176,53.36,78452.93,0.0,0.99943,0.0,0.10351]
[1777657825183,53.36,78450.06,0.0,0.99943,0.0,0.10386]
[1777657828205,53.36,78448.68,0.0,0.99943,0.0,0.10402]
[1777657830219,53.36,78447.99,0.0,0.99943,0.0,0.10411]
[1777657832233,53.36,78447.4,0.0,0.99943,0.0,0.10392]
[1777657837268,53.36,78449.45,0.0,0.99943,0.0,0.10367]
[1777657838276,53.36,78449.97,0.0,0.99943,0.0,0.10361]
[1777657843311,53.36,78449.78,0.0,0.99943,0.0,0.10363]
[1777657844318,53.36,78447.24,0.0,0.99943,0.0,0.10394]
[1777657846332,53.36,78447.69,0.0,0.99943,0.0,0.10388]
[1777657849353,53.36,78446.99,0.0,0.99943,0.0,0.10397]
[1777657852374,53.36,78447.51,0.0,0.99943,0.0,0.10391]
[1777657855395,53.36,78446.92,0.0,0.99943,0.0,0.10398]
[1777657856402,53.36,78447.55,0.0,0.99943,0.0,0.1039]
[1777657858416,53.36,78448.05,0.0,0.99943,0.0,0.10384]
[1777657859423,53.36,78447.61,0.0,0.99943,0.0,0.10389]
[1777657861437,53.36,78446.99,0.0,0.99943,0.0,0.10397]
[1777657862444,53.36,78443.83,0.0,0.99943,0.0,0.10435]
[1777657863451,53.36,78441.03,0.0,0.99943,0.0,0.10469]
[1777657864458,53.36,78445.35,0.0,0.99943,0.0,0.10417]
[1777657865465,53.36,78446.32,0.0,0.99943,0.0,0.10405]
[1777657868486,53.36,78451.08,0.0,0.99943,0.0,0.10347]
[1777657869493,53.36,78457.18,0.0,0.99944,0.0,0.10274]
[1777657870499,53.36,78462.37,0.0,0.99944,0.0,0.10212]
[1777657871507,53.36,78466.47,0.0,0.99944,0.0,0.10163]
[1777657872514,53.36,78467.52,0.0,0.99944,0.0,0.10151]
[1777657875535,53.36,78468.05,0.0,0.99944,0.0,0.10145]
[1777657876542,53.36,78468.86,0.0,0.99945,0.0,0.10135]
[1777657878556,53.36,78469.6,0.0,0.99945,0.0,0.10126]
[1777657883592,53.36,78474.25,0.0,0.99945,0.0,0.10071]
[1777657884599,53.36,78475.87,0.0,0.99945,0.0,0.10052]
[1777657885606,53.36,78472.55,0.0,0.99945,0.0,0.10091]
[1777657886613,53.36,78468.22,0.0,0.99944,0.0,0.10143]
[1777657887620,53.36,78459.58,0.0,0.99944,0.0,0.10245]
[1777657888627,53.36,78451.97,0.0,0.99943,0.0,0.10337]
[1777657889634,53.36,78448.75,0.0,0.99943,0.0,0.10376]
[1777657890641,53.36,78442.98,0.0,0.99943,0.0,0.10445]
[1777657891647,53.36,78438.96,0.0,0.99942,0.0,0.10468]
[1777657893741,53.36,78436.37,0.0,0.99942,0.0,0.105]
[1777657895676,53.36,78437.21,0.0,0.99942,0.0,0.1049]
[1777657896683,53.36,78440.03,0.0,0.99943,0.0,0.10455]
[1777657898697,53.36,78440.6,0.0,0.99943,0.0,0.10448]
[1777657900711,53.36,78439.58,0.0,0.99943,0.0,0.10461]
[1777657902724,53.36,78439.09,0.0,0.99943,0.0,0.10467]
[1777657903731,53.36,78439.61,0.0,0.99943,0.0,0.1046]
[1777657904739,53.36,78443.29,0.0,0.99943,0.0,0.10416]
[1777657909774,53.36,78443.39,0.0,0.99943,0.0,0.10414]
[1777657910780,53.36,78442.87,0.0,0.99943,0.0,0.10421]
[1777657912795,53.36,78450.71,0.0,0.99943,0.0,0.10326]
[1777657913802,53.36,78460.81,0.0,0.99944,0.0,0.10205]
[1777657914809,53.36,78457.55,0.0,0.99944,0.0,0.10244]
[1777657915816,53.36,78459.41,0.0,0.99944,0.0,0.10222]
[1777657917892,53.36,78464.27,0.0,0.99944,0.0,0.10164]
[1777657918899,53.36,78466.64,0.0,0.99944,0.0,0.10136]
[1777657919905,53.36,78472.5,0.0,0.99945,0.0,0.10067]
[1777657920913,53.36,78475.22,0.0,0.99945,0.0,0.10035]
[1777657921922,53.36,78478.48,0.0,0.99945,0.0,0.09996]
[1777657922928,53.36,78480.87,0.0,0.99945,0.0,0.09969]
[1777657924179,53.36,78480.87,0.0,0.99945,0.0,0.09969]
[1777657924333,53.36,78480.87,0.0,0.99945,0.0,0.09969]
[1777657924334,53.36,78480.87,0.0,0.99945,0.0,0.09969]
[1777657924401,53.36,78482.68,0.0,0.99946,0.0,0.09948]
[1777657924947,53.36,78486.52,0.0,0.99946,0.0,0.09903]
[1777657925954,53.36,78489.12,0.0,0.99946,0.0,0.09873]
[1777657926738,53.36,78489.12,0.0,0.99946,0.0,0.09873]
[1777657927386,53.36,78489.12,0.0,0.99946,0.0,0.09873]
[1777657926961,53.36,78492.35,0.0,0.99946,0.0,0.09836]
[1777657927968,53.36,78494.91,0.0,0.99946,0.0,0.09806]
[1777657933003,53.36,78496.73,0.0,0.99947,0.0,0.09785]
[1777657935017,53.36,78495.33,0.0,0.99946,0.0,0.09801]
[1777657938349,53.36,78498.02,0.0,0.99947,0.0,0.0977]
[1777657940330,53.36,78498.52,0.0,0.99947,0.0,0.09765]
[1777657940398,53.36,78500.75,0.0,0.99947,0.0,0.09739]
[1777657941063,53.36,78504.45,0.0,0.99947,0.0,0.09697]
[1777657942070,53.36,78501.91,0.0,0.99947,0.0,0.09726]
[1777657943077,53.36,78501.0,0.0,0.99947,0.0,0.09736]
[1777657944064,53.36,78501.0,0.0,0.99947,0.0,0.09736]
[1777657944084,53.36,78496.52,0.0,0.99947,0.0,0.09788]
[1777657947105,53.36,78495.47,0.0,0.99946,0.0,0.098]
[1777657948112,53.36,78491.93,0.0,0.99946,0.0,0.0984]
[1777657950126,53.36,78494.53,0.0,0.99946,0.0,0.09811]
[1777657951133,53.36,78493.74,0.0,0.99947,0.0,0.09795]
[1777657952140,53.36,78500.9,0.0,0.99947,0.0,0.09713]
[1777657953149,53.36,78505.85,0.0,0.99947,0.0,0.09657]
[1777657954156,53.36,78507.73,0.0,0.99947,0.0,0.09635]
[1777657955163,53.36,78505.91,0.0,0.99947,0.0,0.09656]
[1777657956170,53.36,78504.99,0.0,0.99947,0.0,0.09666]
[1777657961205,53.36,78505.61,0.0,0.99947,0.0,0.09659]
[1777657962212,53.36,78506.85,0.0,0.99947,0.0,0.09645]
[1777657963219,53.36,78507.67,0.0,0.99947,0.0,0.09636]
[1777657965233,53.36,78506.29,0.0,0.99947,0.0,0.09652]
[1777657966239,53.36,78503.39,0.0,0.99947,0.0,0.09685]
[1777657967247,53.36,78501.64,0.0,0.99947,0.0,0.09705]
[1777657968254,53.36,78504.77,0.0,0.99947,0.0,0.09669]
[1777657969260,53.36,78506.97,0.0,0.99947,0.0,0.09644]
[1777657971391,53.36,78505.79,0.0,0.99947,0.0,0.09657]
[1777657973299,53.36,78504.73,0.0,0.99947,0.0,0.09669]
[1777657974306,53.36,78486.46,0.0,0.99946,0.0,0.09879]
[1777657975404,53.36,78481.79,0.0,0.99946,0.0,0.09933]
[1777657980349,53.36,78479.63,0.0,0.99946,0.0,0.09958]
[1777657980680,53.36,78479.63,0.0,0.99946,0.0,0.09958]
[1777657981355,53.36,78473.91,0.0,0.99945,0.0,0.10025]
[1777657982362,53.36,78471.7,0.0,0.99945,0.0,0.10051]
[1777657983347,53.36,78471.7,0.0,0.99945,0.0,0.10051]
[1777657983473,53.36,78471.7,0.0,0.99945,0.0,0.10051]
[1777657983487,53.36,78472.66,0.0,0.99945,0.0,0.10039]
[1777657983582,53.36,78472.66,0.0,0.99945,0.0,0.10039]
[1777657983837,53.36,78472.66,0.0,0.99945,0.0,0.10039]
[1777657984376,53.36,78472.29,0.0,0.99945,0.0,0.10044]
[1777657985383,53.36,78471.48,0.0,0.99945,0.0,0.10053]
[1777657986452,53.36,78474.58,0.0,0.99945,0.0,0.10017]
[1777657987397,53.36,78476.7,0.0,0.99945,0.0,0.09992]
[1777657988463,53.36,78476.7,0.0,0.99945,0.0,0.09992]
[1777657988492,53.36,78475.72,0.0,0.99945,0.0,0.10004]
[1777657988577,53.36,78475.72,0.0,0.99945,0.0,0.10004]
[1777657988828,53.36,78475.72,0.0,0.99945,0.0,0.10004]
[1777657989411,53.36,78474.56,0.0,0.99945,0.0,0.10017]
[1777657990418,53.36,78472.8,0.0,0.99945,0.0,0.10038]
[1777657993439,53.36,78472.22,0.0,0.99945,0.0,0.10045]
[1777657994446,53.36,78470.9,0.0,0.99945,0.0,0.1006]
[1777657995453,53.36,78464.54,0.0,0.99944,0.0,0.10135]
[1777657996460,53.36,78476.37,0.0,0.99945,0.0,0.09996]
[1777657997467,53.36,78493.33,0.0,0.99946,0.0,0.09799]
[1777657998474,53.36,78494.64,0.0,0.99947,0.0,0.09784]
[1777657999481,53.36,78493.93,0.0,0.99947,0.0,0.09793]
[1777657999734,53.36,78493.93,0.0,0.99947,0.0,0.09793]
[1777657999823,53.36,78493.93,0.0,0.99947,0.0,0.09793]
[1777658000488,53.36,78496.72,0.0,0.99947,0.0,0.09761]
[1777658002342,53.36,78517.87,0.0,0.99948,0.0,0.09521]
[1777658002518,53.36,78522.1,0.0,0.99948,0.0,0.09474]
[1777658003525,53.36,78524.38,0.0,0.99949,0.0,0.09449]
[1777658004925,53.36,78524.38,0.0,0.99949,0.0,0.09449]
[1777658004984,53.36,78523.08,0.0,0.99948,0.0,0.09463]
[1777658007717,53.36,78519.7,0.0,0.99948,0.0,0.09501]
[1777658008748,53.36,78519.7,0.0,0.99948,0.0,0.09501]
[1777658008838,53.36,78519.7,0.0,0.99948,0.0,0.09501]
[1777658008938,53.36,78521.1,0.0,0.99948,0.0,0.09485]
[1777658010483,53.36,78521.1,0.0,0.99948,0.0,0.09485]
[1777658010554,53.36,78521.32,0.0,0.99948,0.0,0.09483]
[1777658010579,53.36,78521.32,0.0,0.99948,0.0,0.09483]
[1777658015615,53.36,78531.29,0.0,0.99949,0.0,0.09349]
[1777658016622,53.36,78537.33,0.0,0.9995,0.0,0.09282]
[1777658017629,53.36,78543.97,0.0,0.9995,0.0,0.0921]
[1777658018636,53.36,78554.93,0.0,0.99951,0.0,0.09092]
[1777658019643,53.36,78559.13,0.0,0.99951,0.0,0.09047]
[1777658022664,53.36,78552.91,0.0,0.99951,0.0,0.09114]
[1777658023671,53.36,78548.97,0.0,0.9995,0.0,0.09156]
[1777658024678,53.36,78541.61,0.0,0.9995,0.0,0.09236]
[1777658025685,53.36,78535.75,0.0,0.99949,0.0,0.093]
[1777658027699,53.36,78520.4,0.0,0.99948,0.0,0.09469]
[1777658028706,53.36,78511.79,0.0,0.99948,0.0,0.09565]
[1777658029713,53.36,78512.8,0.0,0.99948,0.0,0.09554]
[1777658030720,53.36,78513.72,0.0,0.99948,0.0,0.09544]
[1777658035754,53.36,78515.59,0.0,0.99948,0.0,0.09523]
[1777658038776,53.36,78511.22,0.0,0.99948,0.0,0.09572]
[1777658039783,53.36,78505.84,0.0,0.99947,0.0,0.09632]
[1777658041915,53.36,78507.03,0.0,0.99948,0.0,0.09619]
[1777658042022,53.36,78493.53,0.0,0.99947,0.0,0.09772]
[1777658042806,53.36,78488.57,0.0,0.99946,0.0,0.09829]
[1777658043812,53.36,78489.1,0.0,0.99946,0.0,0.09823]
[1777658048561,53.36,78490.96,0.0,0.99946,0.0,0.09802]
[1777658050664,53.36,78493.81,0.0,0.99947,0.0,0.09769]
[1777658050750,53.36,78493.81,0.0,0.99947,0.0,0.09769]
[1777658050830,53.36,78493.81,0.0,0.99947,0.0,0.09769]
[1777658051440,53.36,78493.81,0.0,0.99947,0.0,0.09769]
[1777658051520,53.36,78493.81,0.0,0.99947,0.0,0.09769]
[1777658051502,53.36,78492.26,0.0,0.99947,0.0,0.09787]
[1777658051589,53.36,78492.26,0.0,0.99947,0.0,0.09787]
[1777658056748,53.36,78489.54,0.0,0.99946,0.0,0.09818]
[1777658056850,53.36,78489.54,0.0,0.99946,0.0,0.09818]
[1777658057083,53.36,78489.54,0.0,0.99946,0.0,0.09818]
[1777658057145,53.36,78492.76,0.0,0.99947,0.0,0.09781]
[1777658058121,53.36,78500.01,0.0,0.99947,0.0,0.09698]
[1777658058919,53.36,78504.69,0.0,0.99947,0.0,0.09645]
[1777658061501,53.36,78504.75,0.0,0.99947,0.0,0.09645]
[1777658061535,53.36,78504.75,0.0,0.99947,0.0,0.09645]
[1777658061582,53.36,78504.34,0.0,0.99947,0.0,0.09649]
[1777658062613,53.36,78505.41,0.0,0.99947,0.0,0.09637]
[1777658062810,53.36,78505.41,0.0,0.99947,0.0,0.09637]
[1777658062830,53.36,78505.41,0.0,0.99947,0.0,0.09637]
[1777658062949,53.36,78510.94,0.0,0.99948,0.0,0.09575]
[1777658063956,53.36,78513.95,0.0,0.99948,0.0,0.09541]
[1777658067984,53.36,78508.48,0.0,0.99948,0.0,0.09603]
[1777658070894,53.36,78505.91,0.0,0.99947,0.0,0.09632]
[1777658070957,53.36,78505.91,0.0,0.99947,0.0,0.09632]
[1777658071069,53.36,78505.91,0.0,0.99947,0.0,0.09632]
[1777658071083,53.36,78505.91,0.0,0.99947,0.0,0.09632]
[1777658071170,53.36,78507.05,0.0,0.99948,0.0,0.09594]
[1777658071940,53.36,78507.05,0.0,0.99948,0.0,0.09594]
[1777658072000,53.36,78507.05,0.0,0.99948,0.0,0.09594]
[1777658072079,53.36,78507.05,0.0,0.99948,0.0,0.09594]
[1777658078054,53.36,78509.1,0.0,0.99948,0.0,0.09571]
[1777658083089,53.36,78511.22,0.0,0.99948,0.0,0.09547]
[1777658084390,53.36,78511.22,0.0,0.99948,0.0,0.09547]
[1777658084444,53.36,78511.22,0.0,0.99948,0.0,0.09547]
[1777658084576,53.36,78511.22,0.0,0.99948,0.0,0.09547]
[1777658084545,53.36,78513.42,0.0,0.99948,0.0,0.09523]
[1777658085510,53.36,78513.42,0.0,0.99948,0.0,0.09523]
[1777658085518,53.36,78513.42,0.0,0.99948,0.0,0.09523]
[1777658085577,53.36,78513.42,0.0,0.99948,0.0,0.09523]
[1777658085590,53.36,78513.42,0.0,0.99948,0.0,0.09523]
[1777658085724,53.36,78513.52,0.0,0.99948,0.0,0.09522]
[1777658085832,53.36,78513.52,0.0,0.99948,0.0,0.09522]
[1777658085839,53.36,78513.52,0.0,0.99948,0.0,0.09522]
[1777658086081,53.36,78513.52,0.0,0.99948,0.0,0.09522]
[1777658091146,53.36,78511.56,0.0,0.99948,0.0,0.09544]
[1777658096594,53.36,78511.72,0.0,0.99948,0.0,0.09542]
[1777658096652,53.36,78511.81,0.0,0.99948,0.0,0.09541]
[1777658096828,53.36,78511.81,0.0,0.99948,0.0,0.09541]
[1777658097187,53.36,78510.43,0.0,0.99948,0.0,0.09556]
[1777658098194,53.36,78514.66,0.0,0.99948,0.0,0.09509]
[1777658098648,53.36,78514.66,0.0,0.99948,0.0,0.09509]
[1777658098732,53.36,78514.66,0.0,0.99948,0.0,0.09509]
[1777658098830,53.36,78514.66,0.0,0.99948,0.0,0.09509]
[1777658101128,53.36,78516.27,0.0,0.99948,0.0,0.09491]
[1777658101299,53.36,78516.27,0.0,0.99948,0.0,0.09491]
[1777658101335,53.36,78516.27,0.0,0.99948,0.0,0.09491]
[1777658101439,53.36,78516.27,0.0,0.99948,0.0,0.09491]
[1777658101562,53.36,78516.27,0.0,0.99948,0.0,0.09491]
[1777658101540,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658101833,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658101996,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658102223,53.36,78516.26,0.0,0.99948,0.0,0.09491]
[1777658104237,53.36,78519.8,0.0,0.99949,0.0,0.09452]
[1777658105081,53.36,78519.8,0.0,0.99949,0.0,0.09452]
[1777658105332,53.36,78519.8,0.0,0.99949,0.0,0.09452]
[1777658105444,53.36,78519.8,0.0,0.99949,0.0,0.09452]
[1777658105545,53.36,78521.86,0.0,0.99949,0.0,0.09429]
[1777658105931,53.36,78521.86,0.0,0.99949,0.0,0.09429]
[1777658105952,53.36,78521.86,0.0,0.99949,0.0,0.09429]
[1777658106084,53.36,78521.86,0.0,0.99949,0.0,0.09429]
[1777658107258,53.36,78516.17,0.0,0.99948,0.0,0.09492]
[1777658109079,53.36,78513.79,0.0,0.99948,0.0,0.09519]
[1777658109238,53.36,78513.79,0.0,0.99948,0.0,0.09519]
[1777658109251,53.36,78513.79,0.0,0.99948,0.0,0.09519]
[1777658109327,53.36,78513.79,0.0,0.99948,0.0,0.09519]
[1777658109339,53.36,78515.21,0.0,0.99948,0.0,0.09503]
[1777658111101,53.36,78515.97,0.0,0.99948,0.0,0.09494]
[1777658111185,53.36,78515.97,0.0,0.99948,0.0,0.09494]
[1777658111328,53.36,78515.97,0.0,0.99948,0.0,0.09494]
[1777658115345,53.36,78516.54,0.0,0.99948,0.0,0.09488]
[1777658115472,53.36,78516.54,0.0,0.99948,0.0,0.09488]
[1777658115582,53.36,78516.54,0.0,0.99948,0.0,0.09488]
[1777658115569,53.36,78515.57,0.0,0.99948,0.0,0.09499]
[1777658117268,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658117328,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658117383,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658117578,53.36,78515.88,0.0,0.99948,0.0,0.09495]
[1777658123675,53.36,78516.34,0.0,0.99948,0.0,0.0949]
[1777658124754,53.36,78516.75,0.0,0.99948,0.0,0.09486]
[1777658124765,53.36,78516.75,0.0,0.99948,0.0,0.09486]
[1777658124830,53.36,78516.75,0.0,0.99948,0.0,0.09486]
[1777658125384,53.36,78521.05,0.0,0.99949,0.0,0.09438]
[1777658126391,53.36,78524.31,0.0,0.99949,0.0,0.09402]
[1777658126892,53.36,78524.31,0.0,0.99949,0.0,0.09402]
[1777658127014,53.36,78524.31,0.0,0.99949,0.0,0.09402]
[1777658127088,53.36,78524.31,0.0,0.99949,0.0,0.09402]
[1777658129412,53.36,78521.35,0.0,0.99949,0.0,0.09434]
[1777658130560,53.36,78521.35,0.0,0.99949,0.0,0.09434]
[1777658130579,53.36,78521.35,0.0,0.99949,0.0,0.09434]
[1777658130661,53.36,78517.86,0.0,0.99948,0.0,0.09473]
[1777658130700,53.36,78517.86,0.0,0.99948,0.0,0.09473]
[1777658132042,53.36,78517.54,0.0,0.99949,0.0,0.09453]
[1777658132078,53.36,78517.54,0.0,0.99949,0.0,0.09453]
[1777658132127,53.36,78517.54,0.0,0.99949,0.0,0.09453]
[1777658132332,53.36,78517.54,0.0,0.99949,0.0,0.09453]
[1777658132433,53.36,78514.56,0.0,0.99948,0.0,0.09486]
[1777658136519,53.36,78515.09,0.0,0.99948,0.0,0.0948]
[1777658136578,53.36,78515.09,0.0,0.99948,0.0,0.0948]
[1777658136647,53.36,78515.09,0.0,0.99948,0.0,0.0948]
[1777658136613,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658136795,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658136828,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137058,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137169,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137331,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137464,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137575,53.36,78514.51,0.0,0.99948,0.0,0.09486]
[1777658137676,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658137825,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658137957,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658138152,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658138325,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658138478,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658138574,53.36,78513.61,0.0,0.99948,0.0,0.09496]
[1777658138580,53.36,78513.38,0.0,0.99948,0.0,0.09499]
[1777658138824,53.36,78513.38,0.0,0.99948,0.0,0.09499]
[1777658138966,53.36,78513.38,0.0,0.99948,0.0,0.09499]
[1777658139482,53.36,78513.73,0.0,0.99948,0.0,0.09495]
[1777658141083,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141329,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141382,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141458,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141515,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141583,53.36,78514.38,0.0,0.99948,0.0,0.09488]
[1777658141668,53.36,78513.04,0.0,0.99948,0.0,0.09503]
[1777658142503,53.36,78509.25,0.0,0.99948,0.0,0.09545]
[1777658143510,53.36,78507.29,0.0,0.99948,0.0,0.09567]
[1777658145079,53.36,78508.06,0.0,0.99948,0.0,0.09558]
[1777658145330,53.36,78508.06,0.0,0.99948,0.0,0.09558]
[1777658145364,53.36,78508.06,0.0,0.99948,0.0,0.09558]
[1777658145524,53.36,78506.01,0.0,0.99948,0.0,0.09582]
[1777658147973,53.36,78505.02,0.0,0.99948,0.0,0.09593]
[1777658147982,53.36,78505.02,0.0,0.99948,0.0,0.09593]
[1777658148082,53.36,78505.02,0.0,0.99948,0.0,0.09593]
[1777658149080,53.36,78506.5,0.0,0.99948,0.0,0.09576]
[1777658149325,53.36,78506.5,0.0,0.99948,0.0,0.09576]
[1777658149423,53.36,78506.5,0.0,0.99948,0.0,0.09576]
[1777658149552,53.36,78507.57,0.0,0.99948,0.0,0.09564]
[1777658153046,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153054,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153079,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153214,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153338,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153406,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153475,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153579,53.36,78507.82,0.0,0.99948,0.0,0.09561]
[1777658153675,53.36,78508.64,0.0,0.99948,0.0,0.09552]
[1777658153726,53.36,78508.64,0.0,0.99948,0.0,0.09552]
[1777658157082,53.36,78510.15,0.0,0.99948,0.0,0.09535]
[1777658157269,53.36,78510.15,0.0,0.99948,0.0,0.09535]
[1777658157425,53.36,78510.15,0.0,0.99948,0.0,0.09535]
[1777658157583,53.36,78510.15,0.0,0.99948,0.0,0.09535]
[1777658157608,53.36,78514.27,0.0,0.99948,0.0,0.09489]
[1777658157743,53.36,78514.27,0.0,0.99948,0.0,0.09489]
[1777658157903,53.36,78514.27,0.0,0.99948,0.0,0.09489]
[1777658158076,53.36,78514.27,0.0,0.99948,0.0,0.09489]
[1777658158192,53.36,78514.27,0.0,0.99948,0.0,0.09489]
[1777658158616,53.36,78520.12,0.0,0.99949,0.0,0.09424]
[1777658159450,53.36,78520.12,0.0,0.99949,0.0,0.09424]
[1777658159463,53.36,78520.12,0.0,0.99949,0.0,0.09424]
[1777658159576,53.36,78520.12,0.0,0.99949,0.0,0.09424]
[1777658159588,53.36,78520.12,0.0,0.99949,0.0,0.09424]
[1777658159828,53.36,78520.13,0.0,0.99949,0.0,0.09424]
[1777658161083,53.36,78518.83,0.0,0.99949,0.0,0.09438]
[1777658161332,53.36,78518.83,0.0,0.99949,0.0,0.09438]
[1777658161441,53.36,78518.83,0.0,0.99949,0.0,0.09438]
[1777658161531,53.36,78518.83,0.0,0.99949,0.0,0.09438]
[1777658161587,53.36,78518.83,0.0,0.99949,0.0,0.09438]
[1777658161637,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658161785,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658161935,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658162074,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658162157,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658162176,53.36,78519.32,0.0,0.99949,0.0,0.09433]
[1777658165084,53.36,78519.51,0.0,0.99949,0.0,0.09431]
[1777658165330,53.36,78519.51,0.0,0.99949,0.0,0.09431]
[1777658165502,53.36,78519.51,0.0,0.99949,0.0,0.09431]
[1777658165575,53.36,78519.51,0.0,0.99949,0.0,0.09431]
[1777658165664,53.36,78518.85,0.0,0.99949,0.0,0.09438]
[1777658166671,53.36,78517.57,0.0,0.99949,0.0,0.09452]
[1777658168814,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658168825,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169081,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169086,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169171,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169329,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169577,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169642,53.36,78518.33,0.0,0.99949,0.0,0.09444]
[1777658169693,53.36,78520.24,0.0,0.99949,0.0,0.09423]
[1777658169890,53.36,78520.24,0.0,0.99949,0.0,0.09423]
[1777658170726,53.36,78520.24,0.0,0.99949,0.0,0.09423]
[1777658170700,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658170822,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658170857,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658171084,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658171162,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658171330,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658171576,53.36,78523.09,0.0,0.99949,0.0,0.09391]
[1777658171707,53.36,78528.64,0.0,0.99949,0.0,0.0933]
[1777658173047,53.36,78528.25,0.0,0.99949,0.0,0.09334]
[1777658173060,53.36,78528.25,0.0,0.99949,0.0,0.09334]
[1777658173089,53.36,78528.25,0.0,0.99949,0.0,0.09334]
[1777658174409,53.36,78528.75,0.0,0.99949,0.0,0.09329]
[1777658174729,53.36,78532.67,0.0,0.99949,0.0,0.09286]
[1777658176667,53.36,78532.67,0.0,0.99949,0.0,0.09286]
[1777658176710,53.36,78536.83,0.0,0.9995,0.0,0.0924]
[1777658178434,53.36,78536.28,0.0,0.9995,0.0,0.09246]
[1777658178474,53.36,78539.84,0.0,0.9995,0.0,0.09208]
[1777658179032,53.36,78539.84,0.0,0.9995,0.0,0.09208]
[1777658179080,53.36,78539.84,0.0,0.9995,0.0,0.09208]
[1777658179275,53.36,78539.84,0.0,0.9995,0.0,0.09208]
[1777658179369,53.36,78540.65,0.0,0.9995,0.0,0.09199]
[1777658179763,53.36,78547.74,0.0,0.9995,0.0,0.09122]
[1777658180770,53.36,78551.53,0.0,0.99951,0.0,0.09082]
[1777658183307,53.36,78551.34,0.0,0.99951,0.0,0.09084]
[1777658183331,53.36,78552.33,0.0,0.99951,0.0,0.09073]
[1777658187248,53.36,78552.28,0.0,0.99951,0.0,0.09074]
[1777658187336,53.36,78552.28,0.0,0.99951,0.0,0.09074]
[1777658187342,53.36,78552.28,0.0,0.99951,0.0,0.09074]
[1777658187578,53.36,78552.28,0.0,0.99951,0.0,0.09074]
[1777658189134,53.36,78554.66,0.0,0.99951,0.0,0.09048]
[1777658190840,53.36,78557.06,0.0,0.99951,0.0,0.09023]
[1777658193086,53.36,78558.13,0.0,0.99951,0.0,0.08988]
[1777658195014,53.36,78557.58,0.0,0.99951,0.0,0.08994]
[1777658195025,53.36,78557.58,0.0,0.99951,0.0,0.08994]
[1777658195082,53.36,78557.58,0.0,0.99951,0.0,0.08994]
[1777658196882,53.36,78559.72,0.0,0.99951,0.0,0.08971]
[1777658199321,53.36,78559.38,0.0,0.99951,0.0,0.08975]
[1777658201419,53.36,78559.08,0.0,0.99951,0.0,0.08978]
[1777658201496,53.36,78559.08,0.0,0.99951,0.0,0.08978]
[1777658201527,53.36,78559.08,0.0,0.99951,0.0,0.08978]
[1777658203349,53.36,78558.88,0.0,0.99951,0.0,0.0898]
[1777658203397,53.36,78563.75,0.0,0.99952,0.0,0.08929]
[1777658203942,53.36,78566.73,0.0,0.99952,0.0,0.08897]
[1777658205254,53.36,78566.73,0.0,0.99952,0.0,0.08897]
[1777658205862,53.36,78566.29,0.0,0.99952,0.0,0.08902]
[1777658205956,53.36,78575.07,0.0,0.99952,0.0,0.0881]
[1777658206965,53.36,78578.09,0.0,0.99952,0.0,0.08778]
[1777658207971,53.36,78573.26,0.0,0.99952,0.0,0.08829]
[1777658209286,53.36,78573.26,0.0,0.99952,0.0,0.08829]
[1777658209299,53.36,78575.9,0.0,0.99952,0.0,0.08801]
[1777658211011,53.36,78575.14,0.0,0.99952,0.0,0.08809]
[1777658211023,53.36,78575.14,0.0,0.99952,0.0,0.08809]
[1777658211076,53.36,78575.14,0.0,0.99952,0.0,0.08809]
[1777658213006,53.36,78576.79,0.0,0.99952,0.0,0.08792]
[1777658215543,53.36,78575.21,0.0,0.99952,0.0,0.08808]
[1777658215942,53.36,78575.21,0.0,0.99952,0.0,0.08808]
[1777658217528,53.36,78575.53,0.0,0.99952,0.0,0.08805]
[1777658217562,53.36,78575.53,0.0,0.99952,0.0,0.08805]
[1777658217662,53.36,78572.78,0.0,0.99952,0.0,0.08834]
[1777658218044,53.36,78569.43,0.0,0.99952,0.0,0.08869]
[1777658219960,53.36,78568.82,0.0,0.99952,0.0,0.08875]
[1777658220058,53.36,78567.64,0.0,0.99952,0.0,0.08888]
[1777658221065,53.36,78571.53,0.0,0.99952,0.0,0.08847]
[1777658222100,53.36,78571.53,0.0,0.99952,0.0,0.08847]
[1777658222321,53.36,78571.53,0.0,0.99952,0.0,0.08847]
[1777658222330,53.36,78571.53,0.0,0.99952,0.0,0.08847]
[1777658222423,53.36,78575.85,0.0,0.99952,0.0,0.08802]
[1777658223079,53.36,78572.29,0.0,0.99952,0.0,0.08839]
[1777658224086,53.36,78570.73,0.0,0.99952,0.0,0.08855]
[1777658225093,53.36,78563.59,0.0,0.99952,0.0,0.0893]
[1777658226100,53.36,78561.14,0.0,0.99951,0.0,0.08956]
[1777658227385,53.36,78561.14,0.0,0.99951,0.0,0.08956]
[1777658227558,53.36,78561.14,0.0,0.99951,0.0,0.08956]
[1777658227578,53.36,78561.14,0.0,0.99951,0.0,0.08956]
[1777658227678,53.36,78561.14,0.0,0.99951,0.0,0.08956]
[1777658227779,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658227826,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228091,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228289,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228330,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228582,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228647,53.36,78558.89,0.0,0.99951,0.0,0.0898]
[1777658228747,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658228830,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658228839,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229075,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229247,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229286,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229326,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229457,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229581,53.36,78563.2,0.0,0.99952,0.0,0.08934]
[1777658229681,53.36,78571.98,0.0,0.99952,0.0,0.08842]
[1777658229828,53.36,78571.98,0.0,0.99952,0.0,0.08842]
[1777658229867,53.36,78571.98,0.0,0.99952,0.0,0.08842]
[1777658230130,53.36,78571.67,0.0,0.99952,0.0,0.08845]
[1777658232144,53.36,78570.4,0.0,0.99952,0.0,0.08859]
[1777658233151,53.36,78568.84,0.0,0.99952,0.0,0.08875]
[1777658234158,53.36,78567.64,0.0,0.99952,0.0,0.08888]
[1777658238186,53.36,78566.04,0.0,0.99952,0.0,0.08904]
[1777658239193,53.36,78563.68,0.0,0.99952,0.0,0.08929]
[1777658240200,53.36,78562.22,0.0,0.99952,0.0,0.08945]
[1777658241618,53.36,78562.22,0.0,0.99952,0.0,0.08945]
[1777658241757,53.36,78562.22,0.0,0.99952,0.0,0.08945]
[1777658241719,53.36,78563.35,0.0,0.99952,0.0,0.08933]
[1777658241828,53.36,78563.35,0.0,0.99952,0.0,0.08933]
[1777658242359,53.36,78563.35,0.0,0.99952,0.0,0.08933]
[1777658242452,53.36,78565.27,0.0,0.99952,0.0,0.08913]
[1777658246109,53.36,78564.98,0.0,0.99952,0.0,0.08916]
[1777658246572,53.36,78562.89,0.0,0.99952,0.0,0.08938]
[1777658247000,53.36,78562.89,0.0,0.99952,0.0,0.08938]
[1777658247063,53.36,78562.89,0.0,0.99952,0.0,0.08938]
[1777658247172,53.36,78562.89,0.0,0.99952,0.0,0.08938]
[1777658248083,53.36,78562.25,0.0,0.99952,0.0,0.08944]
[1777658248093,53.36,78562.25,0.0,0.99952,0.0,0.08944]
[1777658248335,53.36,78562.25,0.0,0.99952,0.0,0.08944]
[1777658248574,53.36,78562.25,0.0,0.99952,0.0,0.08944]
[1777658248709,53.36,78562.25,0.0,0.99952,0.0,0.08944]
[1777658248825,53.36,78562.26,0.0,0.99952,0.0,0.08944]
[1777658249080,53.36,78562.26,0.0,0.99952,0.0,0.08944]
[1777658249263,53.36,78562.26,0.0,0.99952,0.0,0.08944]
[1777658249324,53.36,78562.26,0.0,0.99952,0.0,0.08944]
[1777658252076,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252211,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252338,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252390,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252612,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252699,53.36,78562.26,0.0,0.99952,0.0,0.08921]
[1777658252700,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658252853,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658253076,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658253205,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658253331,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658253579,53.36,78560.11,0.0,0.99951,0.0,0.08944]
[1777658253604,53.36,78559.92,0.0,0.99951,0.0,0.08946]
[1777658254300,53.36,78561.46,0.0,0.99952,0.0,0.0893]
[1777658255615,53.36,78565.73,0.0,0.99952,0.0,0.08885]
[1777658256314,53.36,78568.31,0.0,0.99952,0.0,0.08858]
[1777658261349,53.36,78568.39,0.0,0.99952,0.0,0.08857]
[1777658262356,53.36,78571.11,0.0,0.99952,0.0,0.08828]
[1777658263362,53.36,78572.86,0.0,0.99952,0.0,0.0881]
[1777658264370,53.36,78573.43,0.0,0.99952,0.0,0.08804]
[1777658266320,53.36,78573.27,0.0,0.99952,0.0,0.08806]
[1777658266850,53.36,78573.27,0.0,0.99952,0.0,0.08806]
[1777658266455,53.36,78573.33,0.0,0.99952,0.0,0.08805]
[1777658267397,53.36,78574.12,0.0,0.99952,0.0,0.08797]
[1777658268292,53.36,78574.12,0.0,0.99952,0.0,0.08797]
[1777658268351,53.36,78574.12,0.0,0.99952,0.0,0.08797]
[1777658268356,53.36,78574.12,0.0,0.99952,0.0,0.08797]
[1777658268431,53.36,78574.12,0.0,0.99952,0.0,0.08797]
[1777658270362,53.36,78574.33,0.0,0.99952,0.0,0.08795]
[1777658273677,53.36,78575.39,0.0,0.99952,0.0,0.08784]
[1777658273768,53.36,78574.88,0.0,0.99952,0.0,0.08789]
[1777658278474,53.36,78570.96,0.0,0.99952,0.0,0.0883]
[1777658283396,53.36,78571.48,0.0,0.99952,0.0,0.08825]
[1777658283406,53.36,78571.48,0.0,0.99952,0.0,0.08825]
[1777658283583,53.36,78571.48,0.0,0.99952,0.0,0.08825]
[1777658283803,53.36,78571.48,0.0,0.99952,0.0,0.08825]
[1777658283834,53.36,78571.48,0.0,0.99952,0.0,0.08825]
[1777658283680,53.36,78571.49,0.0,0.99952,0.0,0.08824]
[1777658283910,53.36,78571.49,0.0,0.99952,0.0,0.08824]
[1777658284089,53.36,78571.49,0.0,0.99952,0.0,0.08824]
[1777658289551,53.36,78570.09,0.0,0.99952,0.0,0.08839]
[1777658292558,53.36,78570.17,0.0,0.99952,0.0,0.08838]
[1777658292591,53.36,78570.17,0.0,0.99952,0.0,0.08838]
[1777658292711,53.36,78570.17,0.0,0.99952,0.0,0.08838]
[1777658292832,53.36,78570.17,0.0,0.99952,0.0,0.08838]
[1777658292811,53.36,78572.13,0.0,0.99952,0.0,0.08818]
[1777658293063,53.36,78572.13,0.0,0.99952,0.0,0.08818]
[1777658293083,53.36,78572.13,0.0,0.99952,0.0,0.08818]
[1777658293179,53.36,78572.13,0.0,0.99952,0.0,0.08818]
[1777658293332,53.36,78572.13,0.0,0.99952,0.0,0.08818]
[1777658294588,53.36,78577.33,0.0,0.99953,0.0,0.08764]
[1777658295595,53.36,78582.73,0.0,0.99953,0.0,0.08708]
[1777658296602,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297549,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297585,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297750,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297803,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297835,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297853,53.36,78586.16,0.0,0.99953,0.0,0.08672]
[1777658297778,53.36,78587.56,0.0,0.99953,0.0,0.08658]
[1777658298079,53.36,78587.56,0.0,0.99953,0.0,0.08658]
[1777658303651,53.36,78587.07,0.0,0.99953,0.0,0.08663]
[1777658307632,53.36,78585.55,0.0,0.99953,0.0,0.08679]
[1777658308688,53.36,78582.7,0.0,0.99953,0.0,0.08708]
[1777658310702,53.36,78575.87,0.0,0.99952,0.0,0.08779]
[1777658311667,53.36,78575.87,0.0,0.99952,0.0,0.08779]
[1777658311709,53.36,78558.42,0.0,0.99952,0.0,0.08939]
[1777658312418,53.36,78558.42,0.0,0.99952,0.0,0.08939]
[1777658312716,53.36,78550.46,0.0,0.99951,0.0,0.09023]
[1777658315736,53.36,78550.18,0.0,0.99951,0.0,0.09026]
[1777658315927,53.36,78550.18,0.0,0.99951,0.0,0.09026]
[1777658317274,53.36,78550.31,0.0,0.99951,0.0,0.09025]
[1777658317423,53.36,78550.31,0.0,0.99951,0.0,0.09025]
[1777658317471,53.36,78550.31,0.0,0.99951,0.0,0.09025]
[1777658317577,53.36,78550.31,0.0,0.99951,0.0,0.09025]
[1777658317750,53.36,78544.75,0.0,0.99951,0.0,0.09084]
[1777658322786,53.36,78547.37,0.0,0.99951,0.0,0.09056]
[1777658324800,53.36,78551.61,0.0,0.99951,0.0,0.09011]
[1777658325808,53.36,78555.42,0.0,0.99951,0.0,0.08971]
[1777658326815,53.36,78562.19,0.0,0.99952,0.0,0.08899]
[1777658327747,53.36,78562.19,0.0,0.99952,0.0,0.08899]
[1777658327811,53.36,78562.19,0.0,0.99952,0.0,0.08899]
[1777658327830,53.36,78562.19,0.0,0.99952,0.0,0.08899]
[1777658327822,53.36,78562.86,0.0,0.99952,0.0,0.08892]
[1777658329000,53.36,78562.64,0.0,0.99952,0.0,0.08894]
[1777658329021,53.36,78562.64,0.0,0.99952,0.0,0.08894]
[1777658329084,53.36,78562.64,0.0,0.99952,0.0,0.08894]
[1777658333864,53.36,78558.14,0.0,0.99951,0.0,0.08942]
[1777658335877,53.36,78553.73,0.0,0.99951,0.0,0.08988]
[1777658336885,53.36,78550.84,0.0,0.99951,0.0,0.09019]
[1777658338357,53.36,78550.4,0.0,0.99951,0.0,0.09024]
[1777658338445,53.36,78550.4,0.0,0.99951,0.0,0.09024]
[1777658338577,53.36,78550.4,0.0,0.99951,0.0,0.09024]
[1777658338899,53.36,78546.83,0.0,0.99951,0.0,0.09062]
[1777658339160,53.36,78546.83,0.0,0.99951,0.0,0.09062]
[1777658339226,53.36,78546.83,0.0,0.99951,0.0,0.09062]
[1777658339338,53.36,78546.83,0.0,0.99951,0.0,0.09062]
[1777658339580,53.36,78546.83,0.0,0.99951,0.0,0.09062]
[1777658344942,53.36,78541.09,0.0,0.9995,0.0,0.09124]
[1777658347894,53.36,78541.57,0.0,0.9995,0.0,0.09118]
[1777658347911,53.36,78541.57,0.0,0.9995,0.0,0.09118]
[1777658347913,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658348087,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658348298,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658348331,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658348436,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658348580,53.36,78541.53,0.0,0.9995,0.0,0.09119]
[1777658352998,53.36,78546.4,0.0,0.99951,0.0,0.09067]
[1777658354875,53.36,78546.4,0.0,0.99951,0.0,0.09067]
[1777658355033,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355078,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355168,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355337,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355526,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355586,53.36,78546.5,0.0,0.99951,0.0,0.09066]
[1777658355650,53.36,78548.66,0.0,0.99951,0.0,0.09042]
[1777658358078,53.36,78548.46,0.0,0.99951,0.0,0.09045]
[1777658358324,53.36,78548.46,0.0,0.99951,0.0,0.09045]
[1777658358511,53.36,78548.46,0.0,0.99951,0.0,0.09045]
[1777658358612,53.36,78548.24,0.0,0.99951,0.0,0.09047]
[1777658362086,53.36,78547.84,0.0,0.99951,0.0,0.09051]
[1777658362327,53.36,78547.84,0.0,0.99951,0.0,0.09051]
[1777658362490,53.36,78547.84,0.0,0.99951,0.0,0.09051]
[1777658362653,53.36,78547.84,0.0,0.99951,0.0,0.09051]
[1777658362828,53.36,78547.84,0.0,0.99951,0.0,0.09051]
[1777658362930,53.36,78546.89,0.0,0.99951,0.0,0.09061]
[1777658364503,53.36,78546.78,0.0,0.99951,0.0,0.09063]
[1777658364583,53.36,78546.78,0.0,0.99951,0.0,0.09063]
[1777658364714,53.36,78546.78,0.0,0.99951,0.0,0.09063]
[1777658364831,53.36,78546.78,0.0,0.99951,0.0,0.09063]
[1777658368425,53.36,78545.23,0.0,0.99951,0.0,0.09079]
[1777658368438,53.36,78545.23,0.0,0.99951,0.0,0.09079]
[1777658368576,53.36,78545.23,0.0,0.99951,0.0,0.09079]
[1777658368677,53.36,78547.85,0.0,0.99951,0.0,0.09051]
[1777658372131,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373164,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373299,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373327,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373720,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373831,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373843,53.36,78553.19,0.0,0.99951,0.0,0.08971]
[1777658373904,53.36,78556.99,0.0,0.99952,0.0,0.08931]
[1777658374092,53.36,78556.99,0.0,0.99952,0.0,0.08931]
[1777658379179,53.36,78558.2,0.0,0.99952,0.0,0.08918]
[1777658381194,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382279,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382330,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382385,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382584,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382646,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382850,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382922,53.36,78554.74,0.0,0.99951,0.0,0.08955]
[1777658382930,53.36,78555.09,0.0,0.99951,0.0,0.08951]
[1777658383078,53.36,78555.09,0.0,0.99951,0.0,0.08951]
[1777658386079,53.36,78555.12,0.0,0.99951,0.0,0.08951]
[1777658386324,53.36,78555.12,0.0,0.99951,0.0,0.08951]
[1777658386486,53.36,78555.12,0.0,0.99951,0.0,0.08951]
[1777658386588,53.36,78554.75,0.0,0.99951,0.0,0.08954]
[1777658390078,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390335,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390462,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390475,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390582,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390598,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390827,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658390927,53.36,78554.66,0.0,0.99951,0.0,0.08955]
[1777658394076,53.36,78555.08,0.0,0.99951,0.0,0.08951]
[1777658394326,53.36,78555.08,0.0,0.99951,0.0,0.08951]
[1777658394566,53.36,78555.08,0.0,0.99951,0.0,0.08951]
[1777658394667,53.36,78555.3,0.0,0.99951,0.0,0.08949]
[1777658396609,53.36,78553.88,0.0,0.99951,0.0,0.08964]
[1777658396723,53.36,78553.88,0.0,0.99951,0.0,0.08964]
[1777658396829,53.36,78553.88,0.0,0.99951,0.0,0.08964]
[1777658397306,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398078,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398325,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398511,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398607,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398826,53.36,78550.39,0.0,0.99951,0.0,0.09001]
[1777658398927,53.36,78550.38,0.0,0.99951,0.0,0.09001]
[1777658399024,53.36,78550.38,0.0,0.99951,0.0,0.09001]
[1777658399075,53.36,78550.38,0.0,0.99951,0.0,0.09001]
[1777658399324,53.36,78550.38,0.0,0.99951,0.0,0.09001]
[1777658399524,53.36,78550.38,0.0,0.99951,0.0,0.09001]
[1777658399709,53.36,78550.23,0.0,0.99951,0.0,0.09002]
[1777658401334,53.36,78562.7,0.0,0.99952,0.0,0.08871]
[1777658402077,53.36,78562.7,0.0,0.99952,0.0,0.08871]
[1777658402382,53.36,78562.7,0.0,0.99952,0.0,0.08871]
[1777658402512,53.36,78562.7,0.0,0.99952,0.0,0.08871]
[1777658402597,53.36,78570.55,0.0,0.99952,0.0,0.08789]
[1777658404406,53.36,78571.15,0.0,0.99952,0.0,0.08782]
[1777658404464,53.36,78571.15,0.0,0.99952,0.0,0.08782]
[1777658404578,53.36,78571.15,0.0,0.99952,0.0,0.08782]
[1777658405362,53.36,78577.56,0.0,0.99953,0.0,0.08716]
[1777658406084,53.36,78577.56,0.0,0.99953,0.0,0.08716]
[1777658406326,53.36,78577.56,0.0,0.99953,0.0,0.08716]
[1777658406551,53.36,78577.56,0.0,0.99953,0.0,0.08716]
[1777658406645,53.36,78572.48,0.0,0.99953,0.0,0.08769]
[1777658408458,53.36,78571.69,0.0,0.99952,0.0,0.08777]
[1777658408537,53.36,78571.69,0.0,0.99952,0.0,0.08777]
[1777658408579,53.36,78571.69,0.0,0.99952,0.0,0.08777]
[1777658408937,53.36,78571.69,0.0,0.99952,0.0,0.08777]
[1777658408948,53.36,78571.69,0.0,0.99952,0.0,0.08777]
[1777658409076,53.36,78571.71,0.0,0.99952,0.0,0.08777]
[1777658409276,53.36,78571.71,0.0,0.99952,0.0,0.08777]
[1777658409390,53.36,78570.9,0.0,0.99952,0.0,0.08785]
[1777658412077,53.36,78570.96,0.0,0.99952,0.0,0.08784]
[1777658412326,53.36,78570.96,0.0,0.99952,0.0,0.08784]
[1777658412524,53.36,78570.96,0.0,0.99952,0.0,0.08784]
[1777658412562,53.36,78570.35,0.0,0.99952,0.0,0.08791]
[1777658416078,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416095,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416268,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416284,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416329,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416510,53.36,78571.73,0.0,0.99952,0.0,0.08776]
[1777658416529,53.36,78569.96,0.0,0.99952,0.0,0.08795]
[1777658418453,53.36,78571.86,0.0,0.99952,0.0,0.08775]
[1777658420076,53.36,78572.26,0.0,0.99952,0.0,0.08771]
[1777658420327,53.36,78572.26,0.0,0.99952,0.0,0.08771]
[1777658420398,53.36,78572.26,0.0,0.99952,0.0,0.08771]
[1777658420467,53.36,78571.62,0.0,0.99952,0.0,0.08778]
[1777658422549,53.36,78571.0,0.0,0.99952,0.0,0.08784]
[1777658422576,53.36,78571.0,0.0,0.99952,0.0,0.08784]
[1777658422689,53.36,78571.0,0.0,0.99952,0.0,0.08784]
[1777658422780,53.36,78571.0,0.0,0.99952,0.0,0.08784]
[1777658422831,53.36,78571.0,0.0,0.99952,0.0,0.08784]
[1777658423185,53.36,78571.56,0.0,0.99952,0.0,0.08778]
[1777658423307,53.36,78571.56,0.0,0.99952,0.0,0.08778]
[1777658423330,53.36,78571.56,0.0,0.99952,0.0,0.08778]
[1777658423445,53.36,78571.56,0.0,0.99952,0.0,0.08778]
[1777658423488,53.36,78566.9,0.0,0.99952,0.0,0.08827]
[1777658424495,53.36,78564.01,0.0,0.99952,0.0,0.08857]
[1777658426077,53.36,78564.75,0.0,0.99952,0.0,0.08849]
[1777658426088,53.36,78564.75,0.0,0.99952,0.0,0.08849]
[1777658426508,53.36,78564.18,0.0,0.99952,0.0,0.08855]
[1777658428077,53.36,78563.28,0.0,0.99952,0.0,0.08865]
[1777658428212,53.36,78563.28,0.0,0.99952,0.0,0.08865]
[1777658428523,53.36,78562.25,0.0,0.99952,0.0,0.08875]
[1777658429399,53.36,78562.25,0.0,0.99952,0.0,0.08875]
[1777658429410,53.36,78562.25,0.0,0.99952,0.0,0.08875]
[1777658429585,53.36,78562.25,0.0,0.99952,0.0,0.08875]
[1777658430537,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431101,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431113,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431235,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431271,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431328,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431442,53.36,78569.0,0.0,0.99952,0.0,0.08805]
[1777658431544,53.36,78573.12,0.0,0.99953,0.0,0.08739]
[1777658433346,53.36,78572.05,0.0,0.99953,0.0,0.0875]
[1777658433433,53.36,78572.05,0.0,0.99953,0.0,0.0875]
[1777658433584,53.36,78572.05,0.0,0.99953,0.0,0.0875]
[1777658433677,53.36,78574.15,0.0,0.99953,0.0,0.08729]
[1777658434079,53.36,78574.15,0.0,0.99953,0.0,0.08729]
[1777658434328,53.36,78574.15,0.0,0.99953,0.0,0.08729]
[1777658434491,53.36,78574.15,0.0,0.99953,0.0,0.08729]
[1777658434565,53.36,78573.76,0.0,0.99953,0.0,0.08733]
[1777658435572,53.36,78572.16,0.0,0.99953,0.0,0.08749]
[1777658436931,53.36,78572.16,0.0,0.99953,0.0,0.08749]
[1777658437041,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437080,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437249,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437806,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437826,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437950,53.36,78572.69,0.0,0.99953,0.0,0.08744]
[1777658437908,53.36,78572.62,0.0,0.99953,0.0,0.08744]
[1777658440087,53.36,78572.14,0.0,0.99953,0.0,0.08749]
[1777658440331,53.36,78572.14,0.0,0.99953,0.0,0.08749]
[1777658440446,53.36,78572.14,0.0,0.99953,0.0,0.08749]
[1777658443169,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443242,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443589,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443652,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443826,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443960,53.36,78571.79,0.0,0.99953,0.0,0.08753]
[1777658443926,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444081,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444332,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444408,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444541,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444599,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444906,53.36,78571.58,0.0,0.99953,0.0,0.08755]
[1777658444962,53.36,78576.14,0.0,0.99953,0.0,0.08708]
[1777658445066,53.36,78576.14,0.0,0.99953,0.0,0.08708]
[1777658445075,53.36,78576.14,0.0,0.99953,0.0,0.08708]
[1777658445642,53.36,78581.36,0.0,0.99953,0.0,0.08654]
[1777658448085,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448332,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448515,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448578,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448824,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448880,53.36,78580.66,0.0,0.99953,0.0,0.08662]
[1777658448982,53.36,78581.21,0.0,0.99953,0.0,0.08656]
[1777658449074,53.36,78581.21,0.0,0.99953,0.0,0.08656]
[1777658449324,53.36,78581.21,0.0,0.99953,0.0,0.08656]
[1777658449670,53.36,78582.99,0.0,0.99953,0.0,0.08638]
[1777658451684,53.36,78580.99,0.0,0.99953,0.0,0.08658]
[1777658453698,53.36,78577.38,0.0,0.99953,0.0,0.08695]
[1777658454355,53.36,78577.38,0.0,0.99953,0.0,0.08695]
[1777658454467,53.36,78577.38,0.0,0.99953,0.0,0.08695]
[1777658454586,53.36,78577.38,0.0,0.99953,0.0,0.08695]
[1777658454705,53.36,78576.05,0.0,0.99953,0.0,0.08709]
[1777658455712,53.36,78558.3,0.0,0.99952,0.0,0.08894]
[1777658456593,53.36,78558.3,0.0,0.99952,0.0,0.08894]
[1777658456832,53.36,78558.3,0.0,0.99952,0.0,0.08894]
[1777658456927,53.36,78555.86,0.0,0.99952,0.0,0.0892]
[1777658457187,53.36,78555.86,0.0,0.99952,0.0,0.0892]
[1777658457329,53.36,78555.86,0.0,0.99952,0.0,0.0892]
[1777658457486,53.36,78555.86,0.0,0.99952,0.0,0.0892]
[1777658457726,53.36,78551.92,0.0,0.99951,0.0,0.08961]
[1777658458733,53.36,78548.13,0.0,0.99951,0.0,0.09002]
[1777658459740,53.36,78546.51,0.0,0.99951,0.0,0.09019]
[1777658461754,53.36,78547.79,0.0,0.99951,0.0,0.09005]
[1777658462315,53.36,78547.79,0.0,0.99951,0.0,0.09005]
[1777658462327,53.36,78547.79,0.0,0.99951,0.0,0.09005]
[1777658462430,53.36,78547.79,0.0,0.99951,0.0,0.09005]
[1777658464775,53.36,78542.25,0.0,0.99951,0.0,0.09064]
[1777658465782,53.36,78536.0,0.0,0.9995,0.0,0.09131]
[1777658466788,53.36,78534.83,0.0,0.9995,0.0,0.09144]
[1777658467796,53.36,78532.62,0.0,0.9995,0.0,0.09168]
[1777658468977,53.36,78532.62,0.0,0.9995,0.0,0.09168]
[1777658468933,53.36,78531.95,0.0,0.9995,0.0,0.09175]
[1777658469082,53.36,78531.95,0.0,0.9995,0.0,0.09175]
[1777658469089,53.36,78531.95,0.0,0.9995,0.0,0.09175]
[1777658469810,53.36,78533.69,0.0,0.9995,0.0,0.09156]
[1777658470817,53.36,78532.9,0.0,0.9995,0.0,0.09165]
[1777658471824,53.36,78532.05,0.0,0.9995,0.0,0.09174]
[1777658476877,53.36,78527.51,0.0,0.9995,0.0,0.09223]
[1777658477303,53.36,78527.51,0.0,0.9995,0.0,0.09223]
[1777658477583,53.36,78527.51,0.0,0.9995,0.0,0.09223]
[1777658477828,53.36,78527.51,0.0,0.9995,0.0,0.09223]
[1777658478017,53.36,78519.02,0.0,0.99949,0.0,0.09316]
[1777658479891,53.36,78519.48,0.0,0.99949,0.0,0.09311]
[1777658479912,53.36,78519.48,0.0,0.99949,0.0,0.09311]
[1777658480081,53.36,78519.19,0.0,0.99949,0.0,0.09314]
[1777658480142,53.36,78519.19,0.0,0.99949,0.0,0.09314]
[1777658480897,53.36,78515.56,0.0,0.99949,0.0,0.09354]
[1777658481904,53.36,78513.4,0.0,0.99949,0.0,0.09378]
[1777658482911,53.36,78514.87,0.0,0.99949,0.0,0.09362]
[1777658483918,53.36,78515.95,0.0,0.99949,0.0,0.0935]
[1777658485056,53.36,78515.95,0.0,0.99949,0.0,0.0935]
[1777658484924,53.36,78515.14,0.0,0.99949,0.0,0.09359]
[1777658485075,53.36,78515.14,0.0,0.99949,0.0,0.09359]
[1777658485092,53.36,78515.14,0.0,0.99949,0.0,0.09359]
[1777658485328,53.36,78515.14,0.0,0.99949,0.0,0.09359]
[1777658485932,53.36,78511.46,0.0,0.99949,0.0,0.094]
[1777658486460,53.36,78511.46,0.0,0.99949,0.0,0.094]
[1777658486938,53.36,78504.81,0.0,0.99948,0.0,0.09473]
[1777658487946,53.36,78499.64,0.0,0.99948,0.0,0.09531]
[1777658488871,53.36,78499.64,0.0,0.99948,0.0,0.09531]
[1777658489034,53.36,78499.64,0.0,0.99948,0.0,0.09531]
[1777658489960,53.36,78502.13,0.0,0.99948,0.0,0.09503]
[1777658490491,53.36,78502.13,0.0,0.99948,0.0,0.09503]
[1777658490967,53.36,78503.6,0.0,0.99948,0.0,0.09487]
[1777658491973,53.36,78500.91,0.0,0.99948,0.0,0.09493]
[1777658492272,53.36,78500.91,0.0,0.99948,0.0,0.09493]
[1777658495636,53.36,78500.01,0.0,0.99948,0.0,0.09503]
[1777658496002,53.36,78491.01,0.0,0.99948,0.0,0.09604]
[1777658497009,53.36,78483.04,0.0,0.99947,0.0,0.09694]
[1777658499023,53.36,78478.19,0.0,0.99947,0.0,0.0975]
[1777658499630,53.36,78478.19,0.0,0.99947,0.0,0.0975]
[1777658499724,53.36,78478.19,0.0,0.99947,0.0,0.0975]
[1777658500025,53.36,78478.19,0.0,0.99947,0.0,0.0975]
[1777658500030,53.36,78476.16,0.0,0.99947,0.0,0.09773]
[1777658500206,53.36,78476.16,0.0,0.99947,0.0,0.09773]
[1777658501036,53.36,78477.19,0.0,0.99947,0.0,0.09761]
[1777658506072,53.36,78476.76,0.0,0.99947,0.0,0.09766]
[1777658507600,53.36,78476.92,0.0,0.99947,0.0,0.09764]
[1777658508086,53.36,78475.89,0.0,0.99946,0.0,0.09776]
[1777658510100,53.36,78476.75,0.0,0.99947,0.0,0.09766]
[1777658511107,53.36,78477.31,0.0,0.99947,0.0,0.0976]
[1777658513121,53.36,78480.22,0.0,0.99947,0.0,0.09726]
[1777658514128,53.36,78481.27,0.0,0.99947,0.0,0.09714]
[1777658518156,53.36,78478.39,0.0,0.99947,0.0,0.09747]
[1777658519163,53.36,78473.62,0.0,0.99946,0.0,0.09802]
[1777658520509,53.36,78473.62,0.0,0.99946,0.0,0.09802]
[1777658520564,53.36,78467.08,0.0,0.99946,0.0,0.09878]
[1777658521634,53.36,78467.08,0.0,0.99946,0.0,0.09878]
[1777658521636,53.36,78468.36,0.0,0.99946,0.0,0.09863]
[1777658522184,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523245,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523329,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523377,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523594,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523827,53.36,78474.44,0.0,0.99946,0.0,0.09793]
[1777658523928,53.36,78477.29,0.0,0.99947,0.0,0.0976]
[1777658524447,53.36,78477.29,0.0,0.99947,0.0,0.0976]
[1777658524575,53.36,78477.29,0.0,0.99947,0.0,0.0976]
[1777658524829,53.36,78477.29,0.0,0.99947,0.0,0.0976]
[1777658527219,53.36,78471.05,0.0,0.99946,0.0,0.09832]
[1777658528226,53.36,78467.69,0.0,0.99946,0.0,0.09871]
[1777658530240,53.36,78473.42,0.0,0.99946,0.0,0.09804]
[1777658531247,53.36,78476.25,0.0,0.99947,0.0,0.09772]
[1777658533043,53.36,78476.25,0.0,0.99947,0.0,0.09772]
[1777658533078,53.36,78476.25,0.0,0.99947,0.0,0.09772]
[1777658533093,53.36,78476.25,0.0,0.99947,0.0,0.09772]
[1777658533061,53.36,78476.47,0.0,0.99947,0.0,0.09769]
[1777658533329,53.36,78476.47,0.0,0.99947,0.0,0.09769]
[1777658533422,53.36,78474.33,0.0,0.99946,0.0,0.09794]
[1777658538855,53.36,78473.02,0.0,0.99946,0.0,0.09809]
[1777658540482,53.36,78476.9,0.0,0.99947,0.0,0.09764]
[1777658540586,53.36,78476.9,0.0,0.99947,0.0,0.09764]
[1777658540601,53.36,78476.9,0.0,0.99947,0.0,0.09764]
[1777658540830,53.36,78476.9,0.0,0.99947,0.0,0.09764]
[1777658540928,53.36,78475.98,0.0,0.99946,0.0,0.09775]
[1777658546352,53.36,78475.72,0.0,0.99946,0.0,0.09778]
[1777658551387,53.36,78466.96,0.0,0.99946,0.0,0.09854]
[1777658552394,53.36,78463.54,0.0,0.99946,0.0,0.09894]
[1777658553401,53.36,78468.65,0.0,0.99946,0.0,0.09834]
[1777658554422,53.36,78478.75,0.0,0.99947,0.0,0.09719]
[1777658555429,53.36,78489.75,0.0,0.99948,0.0,0.09594]
[1777658556436,53.36,78495.6,0.0,0.99948,0.0,0.09528]
[1777658560468,53.36,78495.46,0.0,0.99948,0.0,0.09529]
[1777658560569,53.36,78495.46,0.0,0.99948,0.0,0.09529]
[1777658560577,53.36,78495.46,0.0,0.99948,0.0,0.09529]
[1777658560671,53.36,78494.84,0.0,0.99948,0.0,0.09536]
[1777658562484,53.36,78492.04,0.0,0.99948,0.0,0.09568]
[1777658567236,53.36,78490.01,0.0,0.99948,0.0,0.09591]
[1777658567330,53.36,78490.01,0.0,0.99948,0.0,0.09591]
[1777658567348,53.36,78490.01,0.0,0.99948,0.0,0.09591]
[1777658567584,53.36,78490.01,0.0,0.99948,0.0,0.09591]
[1777658567603,53.36,78489.62,0.0,0.99948,0.0,0.09595]
[1777658568526,53.36,78481.58,0.0,0.99947,0.0,0.09686]
[1777658570541,53.36,78474.65,0.0,0.99947,0.0,0.09765]
[1777658571547,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658572651,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658572712,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658572828,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658572839,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658572972,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658573084,53.36,78491.48,0.0,0.99948,0.0,0.09574]
[1777658573111,53.36,78493.47,0.0,0.99948,0.0,0.09552]
[1777658578314,53.36,78492.54,0.0,0.99948,0.0,0.09562]
[1777658578324,53.36,78492.54,0.0,0.99948,0.0,0.09562]
[1777658578579,53.36,78492.54,0.0,0.99948,0.0,0.09562]
[1777658578597,53.36,78493.62,0.0,0.99948,0.0,0.0955]
[1777658582625,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658583422,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658583504,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658583585,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658584064,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658584077,53.36,78501.67,0.0,0.99948,0.0,0.0946]
[1777658584078,53.36,78503.74,0.0,0.99949,0.0,0.09437]
[1777658584332,53.36,78503.74,0.0,0.99949,0.0,0.09437]
[1777658584639,53.36,78506.61,0.0,0.99949,0.0,0.09405]
[1777658586049,53.36,78506.61,0.0,0.99949,0.0,0.09405]
[1777658587575,53.36,78507.45,0.0,0.99949,0.0,0.09396]
[1777658587632,53.36,78507.45,0.0,0.99949,0.0,0.09396]
[1777658587830,53.36,78507.45,0.0,0.99949,0.0,0.09396]
[1777658589270,53.36,78507.03,0.0,0.99949,0.0,0.094]
[1777658589333,53.36,78507.03,0.0,0.99949,0.0,0.094]
[1777658589592,53.36,78507.03,0.0,0.99949,0.0,0.094]
[1777658589674,53.36,78507.95,0.0,0.99949,0.0,0.0939]
[1777658591833,53.36,78508.74,0.0,0.99949,0.0,0.09382]
[1777658591926,53.36,78524.25,0.0,0.9995,0.0,0.09212]
[1777658592695,53.36,78533.49,0.0,0.9995,0.0,0.09112]
[1777658593702,53.36,78531.96,0.0,0.9995,0.0,0.09128]
[1777658595339,53.36,78532.01,0.0,0.9995,0.0,0.09128]
[1777658597353,53.36,78531.57,0.0,0.9995,0.0,0.09132]
[1777658597397,53.36,78531.57,0.0,0.9995,0.0,0.09132]
[1777658597578,53.36,78531.57,0.0,0.9995,0.0,0.09132]
[1777658597730,53.36,78530.36,0.0,0.9995,0.0,0.09145]
[1777658600485,53.36,78531.11,0.0,0.9995,0.0,0.09137]
[1777658600549,53.36,78531.11,0.0,0.9995,0.0,0.09137]
[1777658600580,53.36,78531.11,0.0,0.9995,0.0,0.09137]
[1777658605785,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606304,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606331,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606456,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606566,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606582,53.36,78530.92,0.0,0.9995,0.0,0.09139]
[1777658606793,53.36,78529.09,0.0,0.9995,0.0,0.09159]
[1777658610592,53.36,78527.28,0.0,0.9995,0.0,0.09179]
[1777658610677,53.36,78527.28,0.0,0.9995,0.0,0.09179]
[1777658610735,53.36,78527.28,0.0,0.9995,0.0,0.09179]
[1777658610831,53.36,78527.28,0.0,0.9995,0.0,0.09179]
[1777658612835,53.36,78533.65,0.0,0.99951,0.0,0.09086]
[1777658614231,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614311,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614327,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614438,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614552,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614584,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614733,53.36,78534.98,0.0,0.99951,0.0,0.09072]
[1777658614849,53.36,78536.15,0.0,0.99951,0.0,0.0906]
[1777658617330,53.36,78534.28,0.0,0.99951,0.0,0.0908]
[1777658617520,53.36,78534.28,0.0,0.99951,0.0,0.0908]
[1777658617532,53.36,78534.28,0.0,0.99951,0.0,0.0908]
[1777658617580,53.36,78534.28,0.0,0.99951,0.0,0.0908]
[1777658617689,53.36,78534.28,0.0,0.99951,0.0,0.0908]
[1777658617869,53.36,78535.45,0.0,0.99951,0.0,0.09067]
[1777658620891,53.36,78537.91,0.0,0.99951,0.0,0.09041]
[1777658621331,53.36,78537.91,0.0,0.99951,0.0,0.09041]
[1777658621579,53.36,78537.91,0.0,0.99951,0.0,0.09041]
[1777658621717,53.36,78537.91,0.0,0.99951,0.0,0.09041]
[1777658621898,53.36,78537.85,0.0,0.99951,0.0,0.09041]
[1777658625327,53.36,78538.95,0.0,0.99951,0.0,0.0903]
[1777658625579,53.36,78538.95,0.0,0.99951,0.0,0.0903]
[1777658625725,53.36,78538.95,0.0,0.99951,0.0,0.0903]
[1777658625904,53.36,78538.95,0.0,0.99951,0.0,0.0903]
[1777658626080,53.36,78538.95,0.0,0.99951,0.0,0.0903]
[1777658626180,53.36,78538.15,0.0,0.99951,0.0,0.09038]
[1777658626340,53.36,78538.15,0.0,0.99951,0.0,0.09038]
[1777658626584,53.36,78538.15,0.0,0.99951,0.0,0.09038]
[1777658626655,53.36,78538.15,0.0,0.99951,0.0,0.09038]
[1777658626933,53.36,78537.71,0.0,0.99951,0.0,0.09043]
[1777658628742,53.36,78537.85,0.0,0.99951,0.0,0.09041]
[1777658628818,53.36,78537.85,0.0,0.99951,0.0,0.09041]
[1777658628829,53.36,78537.85,0.0,0.99951,0.0,0.09041]
[1777658628947,53.36,78535.55,0.0,0.99951,0.0,0.09066]
[1777658629328,53.36,78535.55,0.0,0.99951,0.0,0.09066]
[1777658629583,53.36,78535.55,0.0,0.99951,0.0,0.09066]
[1777658629784,53.36,78535.55,0.0,0.99951,0.0,0.09066]
[1777658629954,53.36,78535.45,0.0,0.99951,0.0,0.09067]
[1777658631968,53.36,78532.65,0.0,0.99951,0.0,0.09097]
[1777658633332,53.36,78532.72,0.0,0.99951,0.0,0.09096]
[1777658633580,53.36,78532.72,0.0,0.99951,0.0,0.09096]
[1777658633704,53.36,78532.72,0.0,0.99951,0.0,0.09096]
[1777658633981,53.36,78532.34,0.0,0.9995,0.0,0.091]
[1777658634989,53.36,78530.08,0.0,0.9995,0.0,0.09125]
[1777658636425,53.36,78529.21,0.0,0.9995,0.0,0.09134]
[1777658636496,53.36,78529.21,0.0,0.9995,0.0,0.09134]
[1777658636580,53.36,78529.21,0.0,0.9995,0.0,0.09134]
[1777658637328,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658637581,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658637708,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658637841,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658638074,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658638204,53.36,78529.36,0.0,0.9995,0.0,0.09133]
[1777658638126,53.36,78529.35,0.0,0.9995,0.0,0.09133]
[1777658638411,53.36,78529.35,0.0,0.9995,0.0,0.09133]
[1777658638576,53.36,78529.35,0.0,0.9995,0.0,0.09133]
[1777658638621,53.36,78529.35,0.0,0.9995,0.0,0.09133]
[1777658639017,53.36,78529.86,0.0,0.9995,0.0,0.09127]
[1777658641334,53.36,78530.02,0.0,0.9995,0.0,0.09125]
[1777658641577,53.36,78530.02,0.0,0.9995,0.0,0.09125]
[1777658641699,53.36,78530.02,0.0,0.9995,0.0,0.09125]
[1777658642040,53.36,78530.18,0.0,0.9995,0.0,0.09124]
[1777658645332,53.36,78531.01,0.0,0.9995,0.0,0.09115]
[1777658645588,53.36,78531.01,0.0,0.9995,0.0,0.09115]
[1777658645719,53.36,78531.01,0.0,0.9995,0.0,0.09115]
[1777658646173,53.36,78531.01,0.0,0.9995,0.0,0.09115]
[1777658646068,53.36,78530.52,0.0,0.9995,0.0,0.0912]
[1777658646236,53.36,78530.52,0.0,0.9995,0.0,0.0912]
[1777658646329,53.36,78530.52,0.0,0.9995,0.0,0.0912]
[1777658649330,53.36,78530.67,0.0,0.9995,0.0,0.09118]
[1777658649576,53.36,78530.67,0.0,0.9995,0.0,0.09118]
[1777658649656,53.36,78530.67,0.0,0.9995,0.0,0.09118]
[1777658650097,53.36,78530.75,0.0,0.9995,0.0,0.09118]
[1777658653335,53.36,78529.55,0.0,0.9995,0.0,0.09131]
[1777658653417,53.36,78529.55,0.0,0.9995,0.0,0.09131]
[1777658654125,53.36,78528.6,0.0,0.9995,0.0,0.09141]
[1777658654475,53.36,78528.6,0.0,0.9995,0.0,0.09141]
[1777658654483,53.36,78528.6,0.0,0.9995,0.0,0.09141]
[1777658654581,53.36,78528.6,0.0,0.9995,0.0,0.09141]
[1777658657334,53.36,78529.09,0.0,0.9995,0.0,0.09135]
[1777658657344,53.36,78529.09,0.0,0.9995,0.0,0.09135]
[1777658658153,53.36,78528.51,0.0,0.9995,0.0,0.09142]
[1777658660167,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658660598,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658660608,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658660829,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658660973,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658661075,53.36,78525.43,0.0,0.9995,0.0,0.09175]
[1777658661173,53.36,78521.8,0.0,0.9995,0.0,0.09214]
[1777658661335,53.36,78521.8,0.0,0.9995,0.0,0.09214]
[1777658661449,53.36,78521.8,0.0,0.9995,0.0,0.09214]
[1777658662181,53.36,78521.67,0.0,0.9995,0.0,0.09216]
[1777658662651,53.36,78521.67,0.0,0.9995,0.0,0.09216]
[1777658662728,53.36,78521.67,0.0,0.9995,0.0,0.09216]
[1777658662831,53.36,78521.67,0.0,0.9995,0.0,0.09216]
[1777658665333,53.36,78521.57,0.0,0.9995,0.0,0.09217]
[1777658665580,53.36,78521.57,0.0,0.9995,0.0,0.09217]
[1777658665716,53.36,78521.57,0.0,0.9995,0.0,0.09217]
[1777658666216,53.36,78523.91,0.0,0.9995,0.0,0.09192]
[1777658668229,53.36,78526.59,0.0,0.9995,0.0,0.09163]
[1777658669206,53.36,78526.59,0.0,0.9995,0.0,0.09163]
[1777658669236,53.36,78527.89,0.0,0.9995,0.0,0.09148]
[1777658669281,53.36,78527.89,0.0,0.9995,0.0,0.09148]
[1777658669330,53.36,78527.89,0.0,0.9995,0.0,0.09148]
[1777658669448,53.36,78527.89,0.0,0.9995,0.0,0.09148]
[1777658670243,53.36,78527.32,0.0,0.9995,0.0,0.09155]
[1777658671016,53.36,78527.32,0.0,0.9995,0.0,0.09155]
[1777658671078,53.36,78527.32,0.0,0.9995,0.0,0.09155]
[1777658671091,53.36,78527.32,0.0,0.9995,0.0,0.09155]
[1777658671216,53.36,78527.32,0.0,0.9995,0.0,0.09155]
[1777658671328,53.36,78527.32,0.0,0.9995,0.0,0.09131]
[1777658671331,53.36,78527.32,0.0,0.9995,0.0,0.09131]
[1777658671578,53.36,78527.32,0.0,0.9995,0.0,0.09131]
[1777658673334,53.36,78527.78,0.0,0.9995,0.0,0.09126]
[1777658673578,53.36,78527.78,0.0,0.9995,0.0,0.09126]
[1777658673697,53.36,78527.78,0.0,0.9995,0.0,0.09126]
[1777658673796,53.36,78532.22,0.0,0.99951,0.0,0.09078]
[1777658674271,53.36,78538.1,0.0,0.99951,0.0,0.09015]
[1777658676442,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658676577,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658676589,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658676745,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658676829,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658677254,53.36,78539.03,0.0,0.99951,0.0,0.09006]
[1777658676837,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658677329,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658677394,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658677566,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658678079,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658678171,53.36,78542.64,0.0,0.99951,0.0,0.08967]
[1777658678180,53.36,78543.8,0.0,0.99951,0.0,0.08955]
[1777658678300,53.36,78544.89,0.0,0.99951,0.0,0.08943]
[1777658679307,53.36,78551.81,0.0,0.99952,0.0,0.0887]
[1777658680314,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658681334,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658681578,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658681731,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658681828,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658682085,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658682231,53.36,78555.61,0.0,0.99952,0.0,0.0883]
[1777658682177,53.36,78553.31,0.0,0.99952,0.0,0.08855]
[1777658682336,53.36,78553.31,0.0,0.99952,0.0,0.08855]
[1777658682580,53.36,78553.31,0.0,0.99952,0.0,0.08855]
[1777658682586,53.36,78552.98,0.0,0.99952,0.0,0.08858]
[1777658684341,53.36,78552.02,0.0,0.99952,0.0,0.08868]
[1777658686384,53.36,78551.47,0.0,0.99952,0.0,0.08874]
[1777658686543,53.36,78551.47,0.0,0.99952,0.0,0.08874]
[1777658686575,53.36,78551.47,0.0,0.99952,0.0,0.08874]
[1777658691392,53.36,78546.65,0.0,0.99952,0.0,0.08925]
[1777658692350,53.36,78546.65,0.0,0.99952,0.0,0.08925]
[1777658692577,53.36,78546.65,0.0,0.99952,0.0,0.08925]
[1777658692830,53.36,78546.65,0.0,0.99952,0.0,0.08925]
[1777658692929,53.36,78543.96,0.0,0.99951,0.0,0.08953]
[1777658693947,53.36,78543.96,0.0,0.99951,0.0,0.08953]
[1777658693958,53.36,78543.96,0.0,0.99951,0.0,0.08953]
[1777658694086,53.36,78543.96,0.0,0.99951,0.0,0.08953]
[1777658694176,53.36,78544.85,0.0,0.99951,0.0,0.08944]
[1777658694413,53.36,78544.17,0.0,0.99951,0.0,0.08951]
[1777658695420,53.36,78545.27,0.0,0.99951,0.0,0.08939]
[1777658698441,53.36,78544.58,0.0,0.99951,0.0,0.08947]
[1777658701731,53.36,78544.37,0.0,0.99951,0.0,0.08949]
[1777658701743,53.36,78544.37,0.0,0.99951,0.0,0.08949]
[1777658701831,53.36,78544.37,0.0,0.99951,0.0,0.08949]
[1777658701933,53.36,78542.56,0.0,0.99951,0.0,0.08968]
[1777658702469,53.36,78541.77,0.0,0.99951,0.0,0.08976]
[1777658705437,53.36,78542.13,0.0,0.99951,0.0,0.08973]
[1777658705574,53.36,78542.13,0.0,0.99951,0.0,0.08973]
[1777658705831,53.36,78542.13,0.0,0.99951,0.0,0.08973]
[1777658705837,53.36,78527.23,0.0,0.9995,0.0,0.09132]
[1777658706497,53.36,78521.68,0.0,0.9995,0.0,0.09192]
[1777658708236,53.36,78517.63,0.0,0.9995,0.0,0.09236]
[1777658708511,53.36,78516.14,0.0,0.9995,0.0,0.09252]
[1777658710525,53.36,78506.33,0.0,0.99949,0.0,0.0936]
[1777658711532,53.36,78501.64,0.0,0.99949,0.0,0.09412]
[1777658712539,53.36,78501.75,0.0,0.99949,0.0,0.09411]
[1777658713546,53.36,78502.98,0.0,0.99949,0.0,0.09397]
[1777658714553,53.36,78508.33,0.0,0.99949,0.0,0.09338]
[1777658715560,53.36,78516.98,0.0,0.9995,0.0,0.09243]
[1777658716567,53.36,78526.86,0.0,0.9995,0.0,0.09136]
[1777658717574,53.36,78537.15,0.0,0.99951,0.0,0.09026]
[1777658719256,53.36,78537.15,0.0,0.99951,0.0,0.09026]
[1777658718681,53.36,78536.88,0.0,0.99951,0.0,0.09028]
[1777658719338,53.36,78536.88,0.0,0.99951,0.0,0.09028]
[1777658719454,53.36,78536.88,0.0,0.99951,0.0,0.09028]
[1777658719588,53.36,78538.31,0.0,0.99951,0.0,0.09013]
[1777658720595,53.36,78537.88,0.0,0.99951,0.0,0.09018]
[1777658722610,53.36,78536.27,0.0,0.99951,0.0,0.09035]
[1777658724995,53.36,78536.17,0.0,0.99951,0.0,0.09036]
[1777658725077,53.36,78536.17,0.0,0.99951,0.0,0.09036]
[1777658725091,53.36,78536.17,0.0,0.99951,0.0,0.09036]
[1777658725192,53.36,78535.47,0.0,0.99951,0.0,0.09044]
[1777658725327,53.36,78535.47,0.0,0.99951,0.0,0.09044]
[1777658725828,53.36,78534.54,0.0,0.99951,0.0,0.09053]
[1777658728652,53.36,78535.51,0.0,0.99951,0.0,0.09043]
[1777658729659,53.36,78536.75,0.0,0.99951,0.0,0.0903]
[1777658730666,53.36,78539.84,0.0,0.99951,0.0,0.08997]
[1777658732132,53.36,78539.84,0.0,0.99951,0.0,0.08997]
[1777658732243,53.36,78539.84,0.0,0.99951,0.0,0.08997]
[1777658732227,53.36,78539.07,0.0,0.99951,0.0,0.08982]
[1777658732330,53.36,78539.07,0.0,0.99951,0.0,0.08982]
[1777658732680,53.36,78540.02,0.0,0.99951,0.0,0.08972]
[1777658733687,53.36,78540.54,0.0,0.99951,0.0,0.08966]
[1777658736708,53.36,78539.98,0.0,0.99951,0.0,0.08972]
[1777658737715,53.36,78546.27,0.0,0.99952,0.0,0.08906]
[1777658739254,53.36,78546.27,0.0,0.99952,0.0,0.08906]
[1777658739265,53.36,78546.27,0.0,0.99952,0.0,0.08906]
[1777658739285,53.36,78546.75,0.0,0.99952,0.0,0.08901]
[1777658739330,53.36,78546.75,0.0,0.99952,0.0,0.08901]
[1777658740736,53.36,78544.27,0.0,0.99951,0.0,0.08927]
[1777658742750,53.36,78542.67,0.0,0.99951,0.0,0.08944]
[1777658744764,53.36,78541.86,0.0,0.99951,0.0,0.08952]
[1777658745350,53.36,78541.86,0.0,0.99951,0.0,0.08952]
[1777658745465,53.36,78541.86,0.0,0.99951,0.0,0.08952]
[1777658745584,53.36,78541.86,0.0,0.99951,0.0,0.08952]
[1777658746778,53.36,78543.67,0.0,0.99951,0.0,0.08933]
[1777658747785,53.36,78542.5,0.0,0.99951,0.0,0.08945]
[1777658749055,53.36,78542.0,0.0,0.99951,0.0,0.08951]
[1777658749965,53.36,78542.0,0.0,0.99951,0.0,0.08951]
[1777658749975,53.36,78542.0,0.0,0.99951,0.0,0.08951]
[1777658750085,53.36,78542.0,0.0,0.99951,0.0,0.08951]
[1777658750176,53.36,78538.19,0.0,0.99951,0.0,0.08991]
[1777658751814,53.36,78539.21,0.0,0.99951,0.0,0.0898]
[1777658753487,53.36,78539.33,0.0,0.99951,0.0,0.08979]
[1777658753829,53.36,78553.59,0.0,0.99952,0.0,0.08829]
[1777658754516,53.36,78553.59,0.0,0.99952,0.0,0.08829]
[1777658754953,53.36,78553.59,0.0,0.99952,0.0,0.08829]
[1777658755054,53.36,78577.32,0.0,0.99954,0.0,0.08584]
[1777658755843,53.36,78579.4,0.0,0.99954,0.0,0.08562]
[1777658757496,53.36,78579.65,0.0,0.99954,0.0,0.0856]
[1777658760825,53.36,78579.93,0.0,0.99954,0.0,0.08557]
[1777658761088,53.36,78579.93,0.0,0.99954,0.0,0.08557]
[1777658761184,53.36,78577.38,0.0,0.99954,0.0,0.08583]
[1777658762627,53.36,78576.21,0.0,0.99953,0.0,0.08595]
[1777658762892,53.36,78596.52,0.0,0.99955,0.0,0.0839]
[1777658763899,53.36,78599.46,0.0,0.99955,0.0,0.08361]
[1777658766200,53.36,78598.0,0.0,0.99955,0.0,0.08375]
[1777658766261,53.36,78598.0,0.0,0.99955,0.0,0.08375]
[1777658768347,53.36,78598.15,0.0,0.99955,0.0,0.08374]
[1777658768582,53.36,78597.73,0.0,0.99955,0.0,0.08378]
[1777658768651,53.36,78597.73,0.0,0.99955,0.0,0.08378]
[1777658769941,53.36,78586.31,0.0,0.99954,0.0,0.08492]
[1777658770948,53.36,78579.66,0.0,0.99954,0.0,0.0856]
[1777658772348,53.36,78579.66,0.0,0.99954,0.0,0.0856]
[1777658771955,53.36,78570.44,0.0,0.99953,0.0,0.08654]
[1777658772583,53.36,78570.44,0.0,0.99953,0.0,0.08654]
[1777658772842,53.36,78570.44,0.0,0.99953,0.0,0.08654]
[1777658773096,53.36,78570.44,0.0,0.99953,0.0,0.08654]
[1777658773344,53.36,78570.44,0.0,0.99953,0.0,0.08654]
[1777658773412,53.36,78569.09,0.0,0.99953,0.0,0.08668]
[1777658776332,53.36,78567.57,0.0,0.99953,0.0,0.08684]
[1777658776586,53.36,78566.94,0.0,0.99953,0.0,0.0869]
[1777658776702,53.36,78566.94,0.0,0.99953,0.0,0.0869]
[1777658779004,53.36,78563.18,0.0,0.99953,0.0,0.08729]
[1777658780338,53.36,78563.18,0.0,0.99953,0.0,0.08729]
[1777658780587,53.36,78562.34,0.0,0.99953,0.0,0.08738]
[1777658780686,53.36,78562.34,0.0,0.99953,0.0,0.08738]
[1777658784329,53.36,78559.84,0.0,0.99952,0.0,0.08764]
[1777658784344,53.36,78556.34,0.0,0.99952,0.0,0.088]
[1777658784594,53.36,78556.34,0.0,0.99952,0.0,0.088]
[1777658784625,53.36,78556.34,0.0,0.99952,0.0,0.088]
[1777658784639,53.36,78556.34,0.0,0.99952,0.0,0.088]
[1777658785046,53.36,78553.09,0.0,0.99952,0.0,0.08834]
[1777658786210,53.36,78553.09,0.0,0.99952,0.0,0.08834]
[1777658786324,53.36,78553.09,0.0,0.99952,0.0,0.08834]
[1777658786311,53.36,78553.04,0.0,0.99952,0.0,0.08834]
[1777658786468,53.36,78553.04,0.0,0.99952,0.0,0.08834]
[1777658786591,53.36,78553.04,0.0,0.99952,0.0,0.08834]
[1777658787060,53.36,78552.89,0.0,0.99952,0.0,0.08836]
[1777658788338,53.36,78552.89,0.0,0.99952,0.0,0.08836]
[1777658788581,53.36,78555.08,0.0,0.99952,0.0,0.08813]
[1777658788742,53.36,78555.08,0.0,0.99952,0.0,0.08813]
[1777658791088,53.36,78554.15,0.0,0.99952,0.0,0.088]
[1777658792265,53.36,78554.15,0.0,0.99952,0.0,0.088]
[1777658792340,53.36,78554.15,0.0,0.99952,0.0,0.088]
[1777658792367,53.36,78551.44,0.0,0.99952,0.0,0.08828]
[1777658793100,53.36,78551.44,0.0,0.99952,0.0,0.08828]
[1777658793230,53.36,78551.44,0.0,0.99952,0.0,0.08828]
[1777658793332,53.36,78551.44,0.0,0.99952,0.0,0.08828]
[1777658793321,53.36,78550.23,0.0,0.99952,0.0,0.08841]
[1777658798137,53.36,78555.5,0.0,0.99952,0.0,0.08786]
[1777658799256,53.36,78555.5,0.0,0.99952,0.0,0.08786]
[1777658799332,53.36,78555.5,0.0,0.99952,0.0,0.08786]
[1777658799376,53.36,78555.5,0.0,0.99952,0.0,0.08786]
[1777658801201,53.36,78556.17,0.0,0.99952,0.0,0.08779]
[1777658801212,53.36,78556.17,0.0,0.99952,0.0,0.08779]
[1777658801328,53.36,78556.17,0.0,0.99952,0.0,0.08779]
[1777658801303,53.36,78557.4,0.0,0.99952,0.0,0.08766]
[1777658803661,53.36,78557.21,0.0,0.99952,0.0,0.08768]
[1777658803775,53.36,78557.21,0.0,0.99952,0.0,0.08768]
[1777658803830,53.36,78557.21,0.0,0.99952,0.0,0.08768]
[1777658803894,53.36,78557.21,0.0,0.99952,0.0,0.08768]
[1777658806342,53.36,78557.99,0.0,0.99952,0.0,0.0876]
[1777658806585,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658806720,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658806794,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658806828,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658806838,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658807083,53.36,78559.07,0.0,0.99953,0.0,0.08749]
[1777658807200,53.36,78558.77,0.0,0.99953,0.0,0.08752]
[1777658810332,53.36,78558.92,0.0,0.99953,0.0,0.0875]
[1777658810583,53.36,78558.97,0.0,0.99953,0.0,0.0875]
[1777658810873,53.36,78558.97,0.0,0.99953,0.0,0.0875]
[1777658811488,53.36,78560.86,0.0,0.99953,0.0,0.0873]
[1777658811587,53.36,78560.86,0.0,0.99953,0.0,0.0873]
[1777658811710,53.36,78560.86,0.0,0.99953,0.0,0.0873]
[1777658814566,53.36,78563.46,0.0,0.99953,0.0,0.08703]
[1777658814583,53.36,78563.46,0.0,0.99953,0.0,0.08703]
[1777658814589,53.36,78563.46,0.0,0.99953,0.0,0.08703]
[1777658814829,53.36,78563.46,0.0,0.99953,0.0,0.08703]
[1777658815256,53.36,78563.43,0.0,0.99953,0.0,0.08704]
[1777658820291,53.36,78562.58,0.0,0.99953,0.0,0.08712]
[1777658820760,53.36,78562.58,0.0,0.99953,0.0,0.08712]
[1777658820828,53.36,78562.58,0.0,0.99953,0.0,0.08712]
[1777658820961,53.36,78562.58,0.0,0.99953,0.0,0.08712]
[1777658821075,53.36,78562.58,0.0,0.99953,0.0,0.08712]
[1777658822960,53.36,78561.51,0.0,0.99953,0.0,0.08724]
[1777658823031,53.36,78561.51,0.0,0.99953,0.0,0.08724]
[1777658823079,53.36,78561.51,0.0,0.99953,0.0,0.08724]
[1777658823312,53.36,78563.88,0.0,0.99953,0.0,0.08699]
[1777658826072,53.36,78563.58,0.0,0.99953,0.0,0.08702]
[1777658826333,53.36,78557.28,0.0,0.99952,0.0,0.08767]
[1777658826630,53.36,78557.28,0.0,0.99952,0.0,0.08767]
[1777658826765,53.36,78557.28,0.0,0.99952,0.0,0.08767]
[1777658827339,53.36,78549.39,0.0,0.99952,0.0,0.0885]
[1777658828466,53.36,78548.43,0.0,0.99952,0.0,0.0886]
[1777658828529,53.36,78548.43,0.0,0.99952,0.0,0.0886]
[1777658829354,53.36,78551.25,0.0,0.99952,0.0,0.0883]
[1777658829813,53.36,78551.25,0.0,0.99952,0.0,0.0883]
[1777658830593,53.36,78549.79,0.0,0.99952,0.0,0.08846]
[1777658830718,53.36,78549.79,0.0,0.99952,0.0,0.08846]
[1777658831077,53.36,78549.79,0.0,0.99952,0.0,0.08846]
[1777658832718,53.36,78546.9,0.0,0.99952,0.0,0.08876]
[1777658832729,53.36,78546.9,0.0,0.99952,0.0,0.08876]
[1777658832836,53.36,78546.9,0.0,0.99952,0.0,0.08876]
[1777658833390,53.36,78540.29,0.0,0.99951,0.0,0.08946]
[1777658834390,53.36,78522.9,0.0,0.9995,0.0,0.09132]
[1777658835397,53.36,78514.43,0.0,0.9995,0.0,0.09224]
[1777658836404,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658836590,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658836683,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658836828,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658836949,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658837076,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658837324,53.36,78512.4,0.0,0.9995,0.0,0.09246]
[1777658839425,53.36,78507.63,0.0,0.99949,0.0,0.09298]
[1777658843256,53.36,78506.56,0.0,0.99949,0.0,0.0931]
[1777658843332,53.36,78506.56,0.0,0.99949,0.0,0.0931]
[1777658843453,53.36,78512.2,0.0,0.9995,0.0,0.09248]
[1777658844460,53.36,78519.33,0.0,0.9995,0.0,0.0917]
[1777658845836,53.36,78519.33,0.0,0.9995,0.0,0.0917]
[1777658850046,53.36,78519.28,0.0,0.9995,0.0,0.09171]
[1777658850074,53.36,78519.28,0.0,0.9995,0.0,0.09171]
[1777658850167,53.36,78519.28,0.0,0.9995,0.0,0.09171]
[1777658850332,53.36,78519.28,0.0,0.9995,0.0,0.09171]
[1777658850386,53.36,78518.27,0.0,0.9995,0.0,0.09182]
[1777658855663,53.36,78518.11,0.0,0.9995,0.0,0.0916]
[1777658856293,53.36,78511.84,0.0,0.9995,0.0,0.09228]
[1777658857274,53.36,78511.84,0.0,0.9995,0.0,0.09228]
[1777658857305,53.36,78511.84,0.0,0.9995,0.0,0.09228]
[1777658857329,53.36,78511.84,0.0,0.9995,0.0,0.09228]
[1777658857406,53.36,78506.4,0.0,0.99949,0.0,0.09287]
[1777658860572,53.36,78502.75,0.0,0.99949,0.0,0.09328]
[1777658863166,53.36,78503.01,0.0,0.99949,0.0,0.09325]
[1777658863244,53.36,78503.01,0.0,0.99949,0.0,0.09325]
[1777658863336,53.36,78503.01,0.0,0.99949,0.0,0.09325]
[1777658863410,53.36,78502.71,0.0,0.99949,0.0,0.09328]
[1777658868629,53.36,78503.64,0.0,0.99949,0.0,0.09318]
[1777658873664,53.36,78505.31,0.0,0.99949,0.0,0.09299]
[1777658874671,53.36,78501.68,0.0,0.99949,0.0,0.09339]
[1777658875621,53.36,78501.68,0.0,0.99949,0.0,0.09339]
[1777658875632,53.36,78501.68,0.0,0.99949,0.0,0.09339]
[1777658875757,53.36,78501.68,0.0,0.99949,0.0,0.09339]
[1777658875831,53.36,78501.68,0.0,0.99949,0.0,0.09339]
[1777658875874,53.36,78498.66,0.0,0.99949,0.0,0.09373]
[1777658877691,53.36,78494.41,0.0,0.99949,0.0,0.0942]
[1777658879022,53.36,78494.41,0.0,0.99949,0.0,0.0942]
[1777658879081,53.36,78494.41,0.0,0.99949,0.0,0.0942]
[1777658879150,53.36,78494.41,0.0,0.99949,0.0,0.0942]
[1777658879329,53.36,78494.41,0.0,0.99949,0.0,0.0942]
[1777658880061,53.36,78494.5,0.0,0.99949,0.0,0.09419]
[1777658880075,53.36,78487.61,0.0,0.99948,0.0,0.09496]
[1777658880950,53.36,78487.61,0.0,0.99948,0.0,0.09496]
[1777658881720,53.36,78496.35,0.0,0.99949,0.0,0.09398]
[1777658882727,53.36,78499.32,0.0,0.99949,0.0,0.09365]
[1777658883899,53.36,78499.32,0.0,0.99949,0.0,0.09365]
[1777658884081,53.36,78499.32,0.0,0.99949,0.0,0.09365]
[1777658884155,53.36,78499.48,0.0,0.99949,0.0,0.09364]
[1777658886315,53.36,78499.27,0.0,0.99949,0.0,0.09366]
[1777658886340,53.36,78499.27,0.0,0.99949,0.0,0.09366]
[1777658886354,53.36,78499.38,0.0,0.99949,0.0,0.09365]
[1777658886755,53.36,78504.77,0.0,0.99949,0.0,0.09305]
[1777658887762,53.36,78509.0,0.0,0.99949,0.0,0.09259]
[1777658889776,53.36,78514.02,0.0,0.9995,0.0,0.09204]
[1777658893080,53.36,78512.19,0.0,0.9995,0.0,0.09224]
[1777658893228,53.36,78512.19,0.0,0.9995,0.0,0.09224]
[1777658893327,53.36,78512.19,0.0,0.9995,0.0,0.09224]
[1777658893393,53.36,78512.19,0.0,0.9995,0.0,0.09224]
[1777658893460,53.36,78512.98,0.0,0.9995,0.0,0.09216]
[1777658893518,53.36,78512.98,0.0,0.9995,0.0,0.09216]
[1777658893604,53.36,78512.98,0.0,0.9995,0.0,0.09216]
[1777658893817,53.36,78512.98,0.0,0.9995,0.0,0.09216]
[1777658893887,53.36,78519.09,0.0,0.9995,0.0,0.09149]
[1777658895837,53.36,78520.27,0.0,0.9995,0.0,0.09137]
[1777658896077,53.36,78520.27,0.0,0.9995,0.0,0.09137]
[1777658896123,53.36,78520.27,0.0,0.9995,0.0,0.09137]
[1777658896222,53.36,78517.87,0.0,0.9995,0.0,0.09162]
[1777658897504,53.36,78516.51,0.0,0.9995,0.0,0.09177]
[1777658897579,53.36,78516.51,0.0,0.9995,0.0,0.09177]
[1777658897627,53.36,78516.51,0.0,0.9995,0.0,0.09177]
[1777658899839,53.36,78517.25,0.0,0.9995,0.0,0.09169]
[1777658900083,53.36,78517.25,0.0,0.9995,0.0,0.09169]
[1777658900218,53.36,78517.25,0.0,0.9995,0.0,0.09169]
[1777658900330,53.36,78517.25,0.0,0.9995,0.0,0.09169]
[1777658900418,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658900583,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658900592,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658900837,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658901076,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658901298,53.36,78517.24,0.0,0.9995,0.0,0.09169]
[1777658901383,53.36,78517.27,0.0,0.9995,0.0,0.09169]
[1777658903834,53.36,78517.5,0.0,0.9995,0.0,0.09167]
[1777658904079,53.36,78517.5,0.0,0.9995,0.0,0.09167]
[1777658904221,53.36,78517.5,0.0,0.9995,0.0,0.09167]
[1777658904349,53.36,78517.5,0.0,0.9995,0.0,0.09167]
[1777658904425,53.36,78516.18,0.0,0.9995,0.0,0.09181]
[1777658904575,53.36,78516.18,0.0,0.9995,0.0,0.09181]
[1777658904874,53.36,78516.18,0.0,0.9995,0.0,0.09181]
[1777658904882,53.36,78515.99,0.0,0.9995,0.0,0.09183]
[1777658907838,53.36,78516.57,0.0,0.9995,0.0,0.09177]
[1777658908086,53.36,78516.57,0.0,0.9995,0.0,0.09177]
[1777658908182,53.36,78516.57,0.0,0.9995,0.0,0.09177]
[1777658908283,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658908510,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658908576,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658908719,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658908825,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658908836,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658909032,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658909074,53.36,78518.86,0.0,0.9995,0.0,0.09152]
[1777658911831,53.36,78518.84,0.0,0.9995,0.0,0.09152]
[1777658912083,53.36,78518.84,0.0,0.9995,0.0,0.09152]
[1777658912226,53.36,78518.84,0.0,0.9995,0.0,0.09152]
[1777658912334,53.36,78518.84,0.0,0.9995,0.0,0.09152]
[1777658912483,53.36,78518.84,0.0,0.9995,0.0,0.09152]
[1777658912426,53.36,78519.6,0.0,0.9995,0.0,0.0912]
[1777658915833,53.36,78519.5,0.0,0.9995,0.0,0.09121]
[1777658915972,53.36,78519.5,0.0,0.9995,0.0,0.09121]
[1777658916073,53.36,78519.5,0.0,0.9995,0.0,0.09121]
[1777658919836,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658919840,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658919858,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920059,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920085,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920195,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920329,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920440,53.36,78520.24,0.0,0.9995,0.0,0.09113]
[1777658920430,53.36,78520.53,0.0,0.9995,0.0,0.0911]
[1777658920578,53.36,78520.53,0.0,0.9995,0.0,0.0911]
[1777658920613,53.36,78520.53,0.0,0.9995,0.0,0.0911]
[1777658920994,53.36,78517.75,0.0,0.9995,0.0,0.0914]
[1777658922479,53.36,78517.75,0.0,0.9995,0.0,0.0914]
[1777658922001,53.36,78514.67,0.0,0.9995,0.0,0.09174]
[1777658922580,53.36,78514.67,0.0,0.9995,0.0,0.09174]
[1777658922587,53.36,78514.67,0.0,0.9995,0.0,0.09174]
[1777658922828,53.36,78514.67,0.0,0.9995,0.0,0.09174]
[1777658923835,53.36,78514.82,0.0,0.9995,0.0,0.09172]
[1777658924081,53.36,78514.82,0.0,0.9995,0.0,0.09172]
[1777658924312,53.36,78514.82,0.0,0.9995,0.0,0.09172]
[1777658924414,53.36,78514.0,0.0,0.9995,0.0,0.09181]
[1777658927832,53.36,78513.14,0.0,0.9995,0.0,0.0919]
[1777658928083,53.36,78513.14,0.0,0.9995,0.0,0.0919]
[1777658928233,53.36,78513.14,0.0,0.9995,0.0,0.0919]
[1777658928363,53.36,78513.14,0.0,0.9995,0.0,0.0919]
[1777658928458,53.36,78513.14,0.0,0.9995,0.0,0.0919]
[1777658928464,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658928584,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658928722,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658928835,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658929077,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658929202,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658929404,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658929462,53.36,78512.08,0.0,0.9995,0.0,0.09202]
[1777658929428,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658929583,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658929590,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658929709,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658929837,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658930080,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658930324,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658930336,53.36,78512.92,0.0,0.9995,0.0,0.09193]
[1777658930425,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658930574,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658930828,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658930963,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658931077,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658931329,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658931403,53.36,78514.16,0.0,0.9995,0.0,0.09179]
[1777658931504,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658931576,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658931837,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658932057,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658932080,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658932324,53.36,78514.88,0.0,0.9995,0.0,0.09171]
[1777658932379,53.36,78514.68,0.0,0.9995,0.0,0.09173]
[1777658934085,53.36,78513.1,0.0,0.9995,0.0,0.09191]
[1777658935092,53.36,78512.33,0.0,0.9995,0.0,0.09199]
[1777658936099,53.36,78525.89,0.0,0.99951,0.0,0.09053]
[1777658937106,53.36,78529.34,0.0,0.99951,0.0,0.09016]
[1777658937998,53.36,78529.34,0.0,0.99951,0.0,0.09016]
[1777658938087,53.36,78529.34,0.0,0.99951,0.0,0.09016]
[1777658938103,53.36,78529.34,0.0,0.99951,0.0,0.09016]
[1777658938113,53.36,78528.3,0.0,0.99951,0.0,0.09027]
[1777658939120,53.36,78528.94,0.0,0.99951,0.0,0.0902]
[1777658940531,53.36,78528.94,0.0,0.99951,0.0,0.0902]
[1777658940537,53.36,78528.43,0.0,0.99951,0.0,0.09025]
[1777658941838,53.36,78528.49,0.0,0.99951,0.0,0.09025]
[1777658942526,53.36,78528.49,0.0,0.99951,0.0,0.09025]
[1777658942141,53.36,78530.47,0.0,0.99951,0.0,0.09004]
[1777658943835,53.36,78530.44,0.0,0.99951,0.0,0.09004]
[1777658943967,53.36,78530.44,0.0,0.99951,0.0,0.09004]
[1777658944093,53.36,78530.44,0.0,0.99951,0.0,0.09004]
[1777658944333,53.36,78530.44,0.0,0.99951,0.0,0.09004]
[1777658944421,53.36,78530.44,0.0,0.99951,0.0,0.09004]
[1777658944433,53.36,78528.95,0.0,0.99951,0.0,0.0902]
[1777658945162,53.36,78526.76,0.0,0.99951,0.0,0.09043]
[1777658947841,53.36,78527.49,0.0,0.99951,0.0,0.09035]
[1777658947890,53.36,78527.49,0.0,0.99951,0.0,0.09035]
[1777658948001,53.36,78527.49,0.0,0.99951,0.0,0.09035]
[1777658948081,53.36,78527.49,0.0,0.99951,0.0,0.09035]
[1777658948147,53.36,78527.49,0.0,0.99951,0.0,0.09035]
[1777658948183,53.36,78529.46,0.0,0.99951,0.0,0.09014]
[1777658949190,53.36,78532.8,0.0,0.99951,0.0,0.08979]
[1777658951835,53.36,78534.01,0.0,0.99951,0.0,0.08966]
[1777658952085,53.36,78534.01,0.0,0.99951,0.0,0.08966]
[1777658952170,53.36,78534.01,0.0,0.99951,0.0,0.08966]
[1777658952429,53.36,78534.17,0.0,0.99951,0.0,0.08964]
[1777658953219,53.36,78531.78,0.0,0.99951,0.0,0.0899]
[1777658955839,53.36,78531.16,0.0,0.99951,0.0,0.08996]
[1777658956082,53.36,78531.16,0.0,0.99951,0.0,0.08996]
[1777658956272,53.36,78531.16,0.0,0.99951,0.0,0.08996]
[1777658956386,53.36,78531.16,0.0,0.99951,0.0,0.08996]
[1777658956488,53.36,78527.76,0.0,0.99951,0.0,0.09033]
[1777658956574,53.36,78527.76,0.0,0.99951,0.0,0.09033]
[1777658956628,53.36,78527.76,0.0,0.99951,0.0,0.09033]
[1777658957247,53.36,78523.11,0.0,0.99951,0.0,0.09082]
[1777658959245,53.36,78522.64,0.0,0.99951,0.0,0.09087]
[1777658959311,53.36,78522.64,0.0,0.99951,0.0,0.09087]
[1777658959328,53.36,78522.64,0.0,0.99951,0.0,0.09087]
[1777658959847,53.36,78523.23,0.0,0.99951,0.0,0.09081]
[1777658960082,53.36,78523.23,0.0,0.99951,0.0,0.09081]
[1777658960337,53.36,78523.23,0.0,0.99951,0.0,0.09081]
[1777658960391,53.36,78523.61,0.0,0.99951,0.0,0.09077]
[1777658961089,53.36,78523.61,0.0,0.99951,0.0,0.09077]
[1777658961325,53.36,78523.61,0.0,0.99951,0.0,0.09077]
[1777658961382,53.36,78523.92,0.0,0.99951,0.0,0.09074]
[1777658964321,53.36,78524.82,0.0,0.99951,0.0,0.09064]
[1777658964467,53.36,78524.82,0.0,0.99951,0.0,0.09064]
[1777658964565,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658965082,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658965229,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658965303,53.36,78524.36,0.0,0.99951,0.0,0.09069]
[1777658966682,53.36,78524.3,0.0,0.99951,0.0,0.0907]
[1777658967326,53.36,78524.3,0.0,0.99951,0.0,0.0907]
[1777658967580,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658967760,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658967842,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658968082,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658968192,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658968326,53.36,78523.97,0.0,0.99951,0.0,0.09073]
[1777658968427,53.36,78524.02,0.0,0.99951,0.0,0.09073]
[1777658968575,53.36,78524.02,0.0,0.99951,0.0,0.09073]
[1777658968739,53.36,78524.02,0.0,0.99951,0.0,0.09073]
[1777658968826,53.36,78524.02,0.0,0.99951,0.0,0.09073]
[1777658969079,53.36,78524.02,0.0,0.99951,0.0,0.09073]
[1777658969331,53.36,78523.12,0.0,0.99951,0.0,0.09082]
[1777658970338,53.36,78521.15,0.0,0.9995,0.0,0.09104]
[1777658971662,53.36,78521.1,0.0,0.99951,0.0,0.09081]
[1777658971729,53.36,78521.1,0.0,0.99951,0.0,0.09081]
[1777658971839,53.36,78521.1,0.0,0.99951,0.0,0.09081]
[1777658973364,53.36,78520.94,0.0,0.99951,0.0,0.09082]
[1777658973575,53.36,78520.94,0.0,0.99951,0.0,0.09082]
[1777658973395,53.36,78516.08,0.0,0.9995,0.0,0.09135]
[1777658973832,53.36,78516.08,0.0,0.9995,0.0,0.09135]
[1777658974366,53.36,78511.15,0.0,0.9995,0.0,0.09188]
[1777658976380,53.36,78516.89,0.0,0.9995,0.0,0.09126]
[1777658977387,53.36,78520.8,0.0,0.99951,0.0,0.09084]
[1777658978394,53.36,78522.15,0.0,0.99951,0.0,0.09069]
[1777658980408,53.36,78525.73,0.0,0.99951,0.0,0.09031]
[1777658981283,53.36,78525.73,0.0,0.99951,0.0,0.09031]
[1777658981298,53.36,78525.73,0.0,0.99951,0.0,0.09031]
[1777658981327,53.36,78525.73,0.0,0.99951,0.0,0.09031]
[1777658981415,53.36,78526.55,0.0,0.99951,0.0,0.09022]
[1777658982422,53.36,78525.94,0.0,0.99951,0.0,0.09029]
[1777658983429,53.36,78522.74,0.0,0.99951,0.0,0.09063]
[1777658984436,53.36,78521.41,0.0,0.99951,0.0,0.09077]
[1777658987456,53.36,78519.52,0.0,0.9995,0.0,0.09098]
[1777658987710,53.36,78519.52,0.0,0.9995,0.0,0.09098]
[1777658987833,53.36,78519.52,0.0,0.9995,0.0,0.09098]
[1777658987842,53.36,78519.52,0.0,0.9995,0.0,0.09098]
[1777658988078,53.36,78519.52,0.0,0.9995,0.0,0.09098]
[1777658988463,53.36,78518.29,0.0,0.9995,0.0,0.09111]
[1777658990478,53.36,78517.77,0.0,0.9995,0.0,0.09116]
[1777658991485,53.36,78518.35,0.0,0.9995,0.0,0.0911]
[1777658993499,53.36,78510.96,0.0,0.9995,0.0,0.0919]
[1777658994505,53.36,78502.92,0.0,0.99949,0.0,0.09278]
[1777658995513,53.36,78498.21,0.0,0.99949,0.0,0.0933]
[1777658997526,53.36,78499.68,0.0,0.99949,0.0,0.09313]
[1777658998534,53.36,78501.96,0.0,0.99949,0.0,0.09288]
[1777658999541,53.36,78502.78,0.0,0.99949,0.0,0.09279]
[1777659000406,53.36,78502.78,0.0,0.99949,0.0,0.09279]
[1777659000521,53.36,78502.78,0.0,0.99949,0.0,0.09279]
[1777659000577,53.36,78502.78,0.0,0.99949,0.0,0.09279]
[1777659001555,53.36,78501.72,0.0,0.99949,0.0,0.09291]
[1777659005583,53.36,78500.32,0.0,0.99949,0.0,0.09306]
[1777659006590,53.36,78499.15,0.0,0.99949,0.0,0.09319]
[1777659011625,53.36,78504.78,0.0,0.99949,0.0,0.09258]
[1777659012859,53.36,78508.39,0.0,0.9995,0.0,0.09218]
[1777659014125,53.36,78508.39,0.0,0.9995,0.0,0.09218]
[1777659014135,53.36,78508.39,0.0,0.9995,0.0,0.09218]
[1777659014329,53.36,78508.39,0.0,0.9995,0.0,0.09218]
[1777659014378,53.36,78509.49,0.0,0.9995,0.0,0.09206]
[1777659015653,53.36,78513.72,0.0,0.9995,0.0,0.0916]
[1777659016660,53.36,78515.19,0.0,0.9995,0.0,0.09144]
[1777659018674,53.36,78514.65,0.0,0.9995,0.0,0.0915]
[1777659020004,53.36,78514.65,0.0,0.9995,0.0,0.0915]
[1777659020083,53.36,78514.65,0.0,0.9995,0.0,0.0915]
[1777659020136,53.36,78514.65,0.0,0.9995,0.0,0.0915]
[1777659020333,53.36,78514.65,0.0,0.9995,0.0,0.0915]
[1777659020687,53.36,78513.45,0.0,0.9995,0.0,0.09163]
[1777659021694,53.36,78511.66,0.0,0.9995,0.0,0.09183]
[1777659024716,53.36,78512.56,0.0,0.9995,0.0,0.09173]
[1777659026163,53.36,78515.72,0.0,0.9995,0.0,0.09139]
[1777659026729,53.36,78518.51,0.0,0.9995,0.0,0.09108]
[1777659028119,53.36,78518.51,0.0,0.9995,0.0,0.09108]
[1777659028215,53.36,78518.51,0.0,0.9995,0.0,0.09108]
[1777659028331,53.36,78518.51,0.0,0.9995,0.0,0.09108]
[1777659029751,53.36,78517.39,0.0,0.9995,0.0,0.09121]
[1777659030758,53.36,78516.81,0.0,0.9995,0.0,0.09127]
[1777659031765,53.36,78515.6,0.0,0.9995,0.0,0.09116]
[1777659032771,53.36,78514.51,0.0,0.9995,0.0,0.09128]
[1777659035482,53.36,78514.7,0.0,0.9995,0.0,0.09126]
[1777659035844,53.36,78514.57,0.0,0.9995,0.0,0.09127]
[1777659035893,53.36,78512.41,0.0,0.9995,0.0,0.09151]
[1777659036800,53.36,78508.99,0.0,0.9995,0.0,0.09188]
[1777659037647,53.36,78508.99,0.0,0.9995,0.0,0.09188]
[1777659037835,53.36,78508.99,0.0,0.9995,0.0,0.09188]
[1777659038251,53.36,78508.99,0.0,0.9995,0.0,0.09188]
[1777659038336,53.36,78508.99,0.0,0.9995,0.0,0.09188]
[1777659038369,53.36,78508.58,0.0,0.9995,0.0,0.09192]
[1777659043849,53.36,78505.43,0.0,0.9995,0.0,0.09227]
[1777659045863,53.36,78501.98,0.0,0.99949,0.0,0.09264]
[1777659047051,53.36,78501.98,0.0,0.99949,0.0,0.09264]
[1777659047065,53.36,78501.98,0.0,0.99949,0.0,0.09264]
[1777659047082,53.36,78501.98,0.0,0.99949,0.0,0.09264]
[1777659047207,53.36,78501.98,0.0,0.99949,0.0,0.09264]
[1777659049837,53.36,78502.71,0.0,0.99949,0.0,0.09256]
[1777659049958,53.36,78502.71,0.0,0.99949,0.0,0.09256]
[1777659050029,53.36,78502.71,0.0,0.99949,0.0,0.09256]
[1777659050084,53.36,78502.71,0.0,0.99949,0.0,0.09256]
[1777659050146,53.36,78502.71,0.0,0.99949,0.0,0.09256]
[1777659050361,53.36,78503.58,0.0,0.9995,0.0,0.09247]
[1777659051249,53.36,78503.58,0.0,0.9995,0.0,0.09247]
[1777659053135,53.36,78506.94,0.0,0.9995,0.0,0.0921]
[1777659053327,53.36,78506.94,0.0,0.9995,0.0,0.0921]
[1777659054815,53.36,78510.71,0.0,0.9995,0.0,0.09169]
[1777659054828,53.36,78510.71,0.0,0.9995,0.0,0.09169]
[1777659055165,53.36,78510.71,0.0,0.9995,0.0,0.09169]
[1777659055330,53.36,78510.71,0.0,0.9995,0.0,0.09169]
[1777659055371,53.36,78510.94,0.0,0.9995,0.0,0.09167]
[1777659055933,53.36,78507.92,0.0,0.9995,0.0,0.09199]
[1777659060968,53.36,78507.4,0.0,0.9995,0.0,0.09205]
[1777659063989,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065111,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065229,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065327,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065446,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065586,53.36,78510.37,0.0,0.9995,0.0,0.09173]
[1777659065550,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659065740,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659065834,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659065853,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659066073,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659066330,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659066527,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659066584,53.36,78514.8,0.0,0.9995,0.0,0.09125]
[1777659066572,53.36,78513.18,0.0,0.9995,0.0,0.09142]
[1777659066742,53.36,78513.18,0.0,0.9995,0.0,0.09142]
[1777659066834,53.36,78513.18,0.0,0.9995,0.0,0.09142]
[1777659067620,53.36,78513.1,0.0,0.9995,0.0,0.09143]
[1777659068712,53.36,78513.31,0.0,0.9995,0.0,0.09141]
[1777659071039,53.36,78521.12,0.0,0.99951,0.0,0.09057]
[1777659073264,53.36,78523.48,0.0,0.99951,0.0,0.09032]
[1777659073329,53.36,78523.48,0.0,0.99951,0.0,0.09032]
[1777659073381,53.36,78523.48,0.0,0.99951,0.0,0.09032]
[1777659073510,53.36,78523.48,0.0,0.99951,0.0,0.09032]
[1777659073579,53.36,78523.48,0.0,0.99951,0.0,0.09032]
[1777659073692,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074048,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074090,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074198,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074318,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074332,53.36,78524.42,0.0,0.99951,0.0,0.09022]
[1777659074409,53.36,78524.56,0.0,0.99951,0.0,0.0902]
[1777659075829,53.36,78524.33,0.0,0.99951,0.0,0.09023]
[1777659076080,53.36,78524.33,0.0,0.99951,0.0,0.09023]
[1777659076338,53.36,78524.33,0.0,0.99951,0.0,0.09023]
[1777659076544,53.36,78524.33,0.0,0.99951,0.0,0.09023]
[1777659076576,53.36,78524.33,0.0,0.99951,0.0,0.09023]
[1777659076807,53.36,78524.27,0.0,0.99951,0.0,0.09023]
[1777659079832,53.36,78524.15,0.0,0.99951,0.0,0.09024]
[1777659080079,53.36,78524.15,0.0,0.99951,0.0,0.09024]
[1777659080102,53.36,78524.15,0.0,0.99951,0.0,0.09024]
[1777659083828,53.36,78522.87,0.0,0.99951,0.0,0.09038]
[1777659084075,53.36,78522.87,0.0,0.99951,0.0,0.09038]
[1777659084085,53.36,78522.87,0.0,0.99951,0.0,0.09038]
[1777659085140,53.36,78517.46,0.0,0.9995,0.0,0.09096]
[1777659086723,53.36,78518.31,0.0,0.9995,0.0,0.09087]
[1777659086789,53.36,78518.31,0.0,0.9995,0.0,0.09087]
[1777659086831,53.36,78518.31,0.0,0.9995,0.0,0.09087]
[1777659087154,53.36,78518.11,0.0,0.9995,0.0,0.09089]
[1777659087829,53.36,78518.11,0.0,0.9995,0.0,0.09089]
[1777659088079,53.36,78518.11,0.0,0.9995,0.0,0.09089]
[1777659088236,53.36,78518.11,0.0,0.9995,0.0,0.09089]
[1777659091182,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659091832,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659092076,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659092215,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659092337,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659092577,53.36,78512.72,0.0,0.9995,0.0,0.09124]
[1777659092727,53.36,78510.28,0.0,0.9995,0.0,0.0915]
[1777659093600,53.36,78510.28,0.0,0.9995,0.0,0.0915]
[1777659093625,53.36,78510.55,0.0,0.9995,0.0,0.09147]
[1777659093736,53.36,78510.55,0.0,0.9995,0.0,0.09147]
[1777659093836,53.36,78510.55,0.0,0.9995,0.0,0.09147]
[1777659094203,53.36,78510.49,0.0,0.9995,0.0,0.09148]
[1777659095828,53.36,78510.89,0.0,0.9995,0.0,0.09144]
[1777659096079,53.36,78510.89,0.0,0.9995,0.0,0.09144]
[1777659096168,53.36,78510.89,0.0,0.9995,0.0,0.09144]
[1777659096378,53.36,78510.89,0.0,0.9995,0.0,0.09144]
[1777659096576,53.36,78510.89,0.0,0.9995,0.0,0.09144]
[1777659096820,53.36,78510.34,0.0,0.9995,0.0,0.0915]
[1777659097043,53.36,78510.34,0.0,0.9995,0.0,0.0915]
[1777659097075,53.36,78510.34,0.0,0.9995,0.0,0.0915]
[1777659097259,53.36,78510.34,0.0,0.9995,0.0,0.0915]
[1777659099832,53.36,78510.06,0.0,0.9995,0.0,0.09153]
[1777659100076,53.36,78510.06,0.0,0.9995,0.0,0.09153]
[1777659100156,53.36,78510.06,0.0,0.9995,0.0,0.09153]
[1777659103826,53.36,78510.82,0.0,0.9995,0.0,0.09144]
[1777659104077,53.36,78510.82,0.0,0.9995,0.0,0.09144]
[1777659104166,53.36,78510.82,0.0,0.9995,0.0,0.09144]
[1777659106224,53.36,78511.14,0.0,0.9995,0.0,0.09141]
[1777659106329,53.36,78511.14,0.0,0.9995,0.0,0.09141]
[1777659106336,53.36,78511.14,0.0,0.9995,0.0,0.09141]
[1777659106580,53.36,78511.14,0.0,0.9995,0.0,0.09141]
[1777659106585,53.36,78511.33,0.0,0.9995,0.0,0.09139]
[1777659109075,53.36,78511.45,0.0,0.9995,0.0,0.09138]
[1777659109086,53.36,78511.45,0.0,0.9995,0.0,0.09138]
[1777659109328,53.36,78511.45,0.0,0.9995,0.0,0.09138]
[1777659110314,53.36,78515.62,0.0,0.9995,0.0,0.09093]
[1777659112137,53.36,78517.86,0.0,0.99951,0.0,0.09068]
[1777659112261,53.36,78517.86,0.0,0.99951,0.0,0.09068]
[1777659112332,53.36,78517.86,0.0,0.99951,0.0,0.09068]
[1777659112348,53.36,78518.25,0.0,0.99951,0.0,0.09064]
[1777659114343,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659114847,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659114898,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659115042,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659115076,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659115234,53.36,78511.79,0.0,0.9995,0.0,0.09134]
[1777659116076,53.36,78509.56,0.0,0.9995,0.0,0.09158]
[1777659116328,53.36,78509.56,0.0,0.9995,0.0,0.09158]
[1777659116377,53.36,78509.56,0.0,0.9995,0.0,0.09158]
[1777659116579,53.36,78509.56,0.0,0.9995,0.0,0.09158]
[1777659116730,53.36,78507.92,0.0,0.9995,0.0,0.09176]
[1777659116830,53.36,78507.92,0.0,0.9995,0.0,0.09176]
[1777659116891,53.36,78507.92,0.0,0.9995,0.0,0.09176]
[1777659117077,53.36,78507.92,0.0,0.9995,0.0,0.09176]
[1777659117364,53.36,78506.58,0.0,0.9995,0.0,0.0919]
[1777659120854,53.36,78506.29,0.0,0.9995,0.0,0.09193]
[1777659121078,53.36,78506.29,0.0,0.9995,0.0,0.09193]
[1777659121329,53.36,78506.29,0.0,0.9995,0.0,0.09193]
[1777659124222,53.36,78510.59,0.0,0.9995,0.0,0.09147]
[1777659124333,53.36,78510.59,0.0,0.9995,0.0,0.09147]
[1777659124340,53.36,78510.59,0.0,0.9995,0.0,0.09147]
[1777659124581,53.36,78510.59,0.0,0.9995,0.0,0.09147]
[1777659124660,53.36,78511.1,0.0,0.9995,0.0,0.09141]
[1777659126426,53.36,78515.05,0.0,0.9995,0.0,0.09099]
[1777659131465,53.36,78512.69,0.0,0.9995,0.0,0.09124]
[1777659135812,53.36,78511.5,0.0,0.9995,0.0,0.09137]
[1777659135837,53.36,78511.5,0.0,0.9995,0.0,0.09137]
[1777659135957,53.36,78511.5,0.0,0.9995,0.0,0.09137]
[1777659136080,53.36,78511.5,0.0,0.9995,0.0,0.09137]
[1777659136500,53.36,78512.53,0.0,0.9995,0.0,0.09126]
[1777659140528,53.36,78509.02,0.0,0.9995,0.0,0.09164]
[1777659141535,53.36,78501.72,0.0,0.9995,0.0,0.09243]
[1777659142542,53.36,78498.35,0.0,0.99949,0.0,0.0928]
[1777659142952,53.36,78498.35,0.0,0.99949,0.0,0.0928]
[1777659143077,53.36,78498.35,0.0,0.99949,0.0,0.0928]
[1777659143091,53.36,78498.35,0.0,0.99949,0.0,0.0928]
[1777659143328,53.36,78498.35,0.0,0.99949,0.0,0.0928]
[1777659143549,53.36,78499.04,0.0,0.99949,0.0,0.09273]
[1777659148583,53.36,78497.02,0.0,0.99949,0.0,0.09295]
[1777659150598,53.36,78502.53,0.0,0.9995,0.0,0.09234]
[1777659151609,53.36,78509.37,0.0,0.9995,0.0,0.09136]
[1777659152612,53.36,78506.45,0.0,0.9995,0.0,0.09168]
[1777659153451,53.36,78506.45,0.0,0.9995,0.0,0.09168]
[1777659153579,53.36,78506.45,0.0,0.9995,0.0,0.09168]
[1777659153596,53.36,78506.45,0.0,0.9995,0.0,0.09168]
[1777659153713,53.36,78506.45,0.0,0.9995,0.0,0.09168]
[1777659153621,53.36,78508.15,0.0,0.9995,0.0,0.0915]
[1777659153830,53.36,78508.15,0.0,0.9995,0.0,0.0915]
[1777659154628,53.36,78507.39,0.0,0.9995,0.0,0.09158]
[1777659157649,53.36,78503.56,0.0,0.9995,0.0,0.09199]
[1777659158835,53.36,78501.74,0.0,0.9995,0.0,0.09219]
[1777659158891,53.36,78501.74,0.0,0.9995,0.0,0.09219]
[1777659159079,53.36,78501.74,0.0,0.9995,0.0,0.09219]
[1777659159663,53.36,78497.38,0.0,0.99949,0.0,0.09267]
[1777659160670,53.36,78494.86,0.0,0.99949,0.0,0.09295]
[1777659163609,53.36,78493.76,0.0,0.99949,0.0,0.09307]
[1777659163709,53.36,78493.76,0.0,0.99949,0.0,0.09307]
[1777659163691,53.36,78494.06,0.0,0.99949,0.0,0.09303]
[1777659163852,53.36,78494.06,0.0,0.99949,0.0,0.09303]
[1777659164698,53.36,78484.01,0.0,0.99949,0.0,0.09414]
[1777659165705,53.36,78486.03,0.0,0.99949,0.0,0.09392]
[1777659168151,53.36,78486.2,0.0,0.99949,0.0,0.0939]
[1777659168226,53.36,78486.2,0.0,0.99949,0.0,0.0939]
[1777659168326,53.36,78486.2,0.0,0.99949,0.0,0.0939]
[1777659168726,53.36,78486.02,0.0,0.99949,0.0,0.09392]
[1777659170764,53.36,78515.41,0.0,0.99951,0.0,0.09071]
[1777659170948,53.36,78515.41,0.0,0.99951,0.0,0.09071]
[1777659171764,53.36,78544.59,0.0,0.99952,0.0,0.08763]
[1777659172108,53.36,78544.59,0.0,0.99952,0.0,0.08763]
[1777659172771,53.36,78543.46,0.0,0.99952,0.0,0.08774]
[1777659174450,53.36,78543.46,0.0,0.99952,0.0,0.08774]
[1777659174476,53.36,78542.97,0.0,0.99952,0.0,0.0878]
[1777659176594,53.36,78544.09,0.0,0.99952,0.0,0.08768]
[1777659177614,53.36,78544.03,0.0,0.99952,0.0,0.08769]
[1777659177707,53.36,78548.5,0.0,0.99953,0.0,0.08722]
[1777659178067,53.36,78548.5,0.0,0.99953,0.0,0.08722]
[1777659183848,53.36,78550.28,0.0,0.99953,0.0,0.08704]
[1777659186666,53.36,78551.43,0.0,0.99953,0.0,0.08692]
[1777659186765,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659186804,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659186831,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659187007,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659187079,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659187336,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659187460,53.36,78551.32,0.0,0.99953,0.0,0.08693]
[1777659187561,53.36,78551.41,0.0,0.99953,0.0,0.08692]
[1777659190583,53.36,78551.74,0.0,0.99953,0.0,0.08689]
[1777659190828,53.36,78551.71,0.0,0.99953,0.0,0.08689]
[1777659190956,53.36,78551.71,0.0,0.99953,0.0,0.08689]
[1777659191057,53.36,78551.42,0.0,0.99953,0.0,0.08692]
[1777659193501,53.36,78551.2,0.0,0.99953,0.0,0.08694]
[1777659193579,53.36,78551.2,0.0,0.99953,0.0,0.08694]
[1777659193613,53.36,78551.2,0.0,0.99953,0.0,0.08694]
[1777659193835,53.36,78551.38,0.0,0.99953,0.0,0.08692]
[1777659194612,53.36,78551.38,0.0,0.99953,0.0,0.08692]
[1777659194842,53.36,78551.31,0.0,0.99953,0.0,0.08693]
[1777659194929,53.36,78551.31,0.0,0.99953,0.0,0.08693]
[1777659194945,53.36,78554.34,0.0,0.99953,0.0,0.08662]
[1777659195932,53.36,78559.81,0.0,0.99953,0.0,0.08606]
[1777659196939,53.36,78563.94,0.0,0.99954,0.0,0.08563]
[1777659198578,53.36,78563.94,0.0,0.99954,0.0,0.08563]
[1777659198622,53.36,78563.94,0.0,0.99954,0.0,0.08563]
[1777659198739,53.36,78563.94,0.0,0.99954,0.0,0.08563]
[1777659198724,53.36,78560.98,0.0,0.99953,0.0,0.08594]
[1777659198830,53.36,78560.98,0.0,0.99953,0.0,0.08594]
[1777659198874,53.36,78560.98,0.0,0.99953,0.0,0.08594]
[1777659198953,53.36,78561.12,0.0,0.99953,0.0,0.08592]
[1777659200852,53.36,78560.99,0.0,0.99953,0.0,0.08594]
[1777659200943,53.36,78560.99,0.0,0.99953,0.0,0.08594]
[1777659201089,53.36,78560.99,0.0,0.99953,0.0,0.08594]
[1777659202577,53.36,78559.67,0.0,0.99953,0.0,0.08607]
[1777659202827,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659202933,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659203075,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659203080,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659203327,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659203351,53.36,78559.19,0.0,0.99953,0.0,0.08612]
[1777659203428,53.36,78559.06,0.0,0.99953,0.0,0.08613]
[1777659204994,53.36,78560.83,0.0,0.99953,0.0,0.08595]
[1777659206576,53.36,78560.83,0.0,0.99953,0.0,0.08595]
[1777659206644,53.36,78560.83,0.0,0.99953,0.0,0.08595]
[1777659206677,53.36,78561.82,0.0,0.99953,0.0,0.08585]
[1777659208585,53.36,78562.5,0.0,0.99953,0.0,0.08578]
[1777659208741,53.36,78562.5,0.0,0.99953,0.0,0.08578]
[1777659208682,53.36,78562.8,0.0,0.99953,0.0,0.08575]
[1777659209595,53.36,78562.8,0.0,0.99953,0.0,0.08575]
[1777659209607,53.36,78562.8,0.0,0.99953,0.0,0.08575]
[1777659209836,53.36,78562.59,0.0,0.99953,0.0,0.08577]
[1777659212584,53.36,78562.3,0.0,0.99954,0.0,0.08558]
[1777659212710,53.36,78562.3,0.0,0.99954,0.0,0.08558]
[1777659212812,53.36,78562.28,0.0,0.99954,0.0,0.08558]
[1777659212842,53.36,78562.28,0.0,0.99954,0.0,0.08558]
[1777659213078,53.36,78562.28,0.0,0.99954,0.0,0.08558]
[1777659213143,53.36,78562.28,0.0,0.99954,0.0,0.08558]
[1777659213176,53.36,78562.42,0.0,0.99954,0.0,0.08557]
[1777659215804,53.36,78561.63,0.0,0.99954,0.0,0.08565]
[1777659215827,53.36,78562.47,0.0,0.99954,0.0,0.08556]
[1777659215884,53.36,78562.47,0.0,0.99954,0.0,0.08556]
[1777659216083,53.36,78562.47,0.0,0.99954,0.0,0.08556]
[1777659216585,53.36,78562.47,0.0,0.99954,0.0,0.08556]
[1777659216842,53.36,78562.48,0.0,0.99954,0.0,0.08556]
[1777659216940,53.36,78562.48,0.0,0.99954,0.0,0.08556]
[1777659217092,53.36,78562.48,0.0,0.99954,0.0,0.08556]
[1777659217338,53.36,78562.48,0.0,0.99954,0.0,0.08556]
[1777659217506,53.36,78562.48,0.0,0.99954,0.0,0.08556]
[1777659217594,53.36,78557.08,0.0,0.99953,0.0,0.08611]
[1777659218090,53.36,78551.36,0.0,0.99953,0.0,0.0867]
[1777659220591,53.36,78551.53,0.0,0.99953,0.0,0.08668]
[1777659220628,53.36,78551.53,0.0,0.99953,0.0,0.08668]
[1777659220672,53.36,78551.53,0.0,0.99953,0.0,0.08668]
[1777659220828,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659220976,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659221082,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659221327,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659221446,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659221547,53.36,78550.83,0.0,0.99953,0.0,0.08675]
[1777659224578,53.36,78550.74,0.0,0.99953,0.0,0.08676]
[1777659224593,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659224837,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659224984,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659225077,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659225329,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659225459,53.36,78555.36,0.0,0.99953,0.0,0.08629]
[1777659225560,53.36,78555.98,0.0,0.99953,0.0,0.08622]
[1777659226064,53.36,78555.98,0.0,0.99953,0.0,0.08622]
[1777659226329,53.36,78555.98,0.0,0.99953,0.0,0.08622]
[1777659226350,53.36,78551.21,0.0,0.99953,0.0,0.08671]
[1777659228163,53.36,78547.84,0.0,0.99953,0.0,0.08706]
[1777659229262,53.36,78547.84,0.0,0.99953,0.0,0.08706]
[1777659229363,53.36,78542.17,0.0,0.99952,0.0,0.08765]
[1777659230081,53.36,78542.17,0.0,0.99952,0.0,0.08765]
[1777659230180,53.36,78540.07,0.0,0.99952,0.0,0.08787]
[1777659231166,53.36,78540.07,0.0,0.99952,0.0,0.08787]
[1777659231997,53.36,78540.13,0.0,0.99952,0.0,0.08786]
[1777659232087,53.36,78540.13,0.0,0.99952,0.0,0.08786]
[1777659232125,53.36,78540.13,0.0,0.99952,0.0,0.08786]
[1777659232272,53.36,78540.13,0.0,0.99952,0.0,0.08786]
[1777659232343,53.36,78540.13,0.0,0.99952,0.0,0.08786]
[1777659235215,53.36,78538.59,0.0,0.99952,0.0,0.08802]
[1777659240250,53.36,78538.07,0.0,0.99952,0.0,0.08808]
[1777659242102,53.36,78538.34,0.0,0.99952,0.0,0.08805]
[1777659242161,53.36,78538.34,0.0,0.99952,0.0,0.08805]
[1777659242332,53.36,78538.34,0.0,0.99952,0.0,0.08805]
[1777659246292,53.36,78539.95,0.0,0.99952,0.0,0.08788]
[1777659247010,53.36,78539.95,0.0,0.99952,0.0,0.08788]
[1777659247650,53.36,78542.51,0.0,0.99952,0.0,0.08762]
[1777659250708,53.36,78543.06,0.0,0.99952,0.0,0.08756]
[1777659250767,53.36,78543.06,0.0,0.99952,0.0,0.08756]
[1777659250838,53.36,78543.06,0.0,0.99952,0.0,0.08756]
[1777659255355,53.36,78534.75,0.0,0.99952,0.0,0.08843]
[1777659256361,53.36,78530.73,0.0,0.99952,0.0,0.08885]
[1777659257369,53.36,78531.9,0.0,0.99952,0.0,0.08873]
[1777659258375,53.36,78534.44,0.0,0.99952,0.0,0.08846]
[1777659259382,53.36,78536.9,0.0,0.99952,0.0,0.0882]
[1777659260708,53.36,78536.9,0.0,0.99952,0.0,0.0882]
[1777659260721,53.36,78536.9,0.0,0.99952,0.0,0.0882]
[1777659260833,53.36,78536.9,0.0,0.99952,0.0,0.0882]
[1777659260927,53.36,78538.65,0.0,0.99952,0.0,0.08802]
[1777659262404,53.36,78537.41,0.0,0.99952,0.0,0.08815]
[1777659263411,53.36,78532.3,0.0,0.99952,0.0,0.08868]
[1777659264418,53.36,78526.62,0.0,0.99951,0.0,0.08928]
[1777659265425,53.36,78523.57,0.0,0.99951,0.0,0.08961]
[1777659266821,53.36,78523.57,0.0,0.99951,0.0,0.08961]
[1777659266833,53.36,78523.57,0.0,0.99951,0.0,0.08961]
[1777659267084,53.36,78523.8,0.0,0.99951,0.0,0.08958]
[1777659271466,53.36,78522.35,0.0,0.99951,0.0,0.0895]
[1777659272097,53.36,78522.35,0.0,0.99951,0.0,0.0895]
[1777659272242,53.36,78522.35,0.0,0.99951,0.0,0.0895]
[1777659272327,53.36,78522.35,0.0,0.99951,0.0,0.0895]
[1777659272343,53.36,78522.35,0.0,0.99951,0.0,0.0895]
[1777659272474,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273077,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273332,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273463,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273582,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273829,53.36,78522.06,0.0,0.99951,0.0,0.08954]
[1777659273927,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274081,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274334,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274593,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274730,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274830,53.36,78522.02,0.0,0.99951,0.0,0.08954]
[1777659274831,53.36,78520.91,0.0,0.99951,0.0,0.08966]
[1777659275077,53.36,78520.91,0.0,0.99951,0.0,0.08966]
[1777659275700,53.36,78520.91,0.0,0.99951,0.0,0.08966]
[1777659275827,53.36,78520.91,0.0,0.99951,0.0,0.08966]
[1777659275916,53.36,78521.37,0.0,0.99951,0.0,0.08961]
[1777659276080,53.36,78521.37,0.0,0.99951,0.0,0.08961]
[1777659276501,53.36,78518.69,0.0,0.99951,0.0,0.08989]
[1777659277509,53.36,78511.78,0.0,0.99951,0.0,0.09063]
[1777659278516,53.36,78519.08,0.0,0.99951,0.0,0.08985]
[1777659279788,53.36,78519.08,0.0,0.99951,0.0,0.08985]
[1777659279830,53.36,78519.08,0.0,0.99951,0.0,0.08985]
[1777659279930,53.36,78524.92,0.0,0.99951,0.0,0.08923]
[1777659280085,53.36,78524.92,0.0,0.99951,0.0,0.08923]
[1777659280529,53.36,78525.44,0.0,0.99951,0.0,0.08918]
[1777659283551,53.36,78524.33,0.0,0.99951,0.0,0.08929]
[1777659284557,53.36,78523.42,0.0,0.99951,0.0,0.08939]
[1777659285694,53.36,78523.42,0.0,0.99951,0.0,0.08939]
[1777659285755,53.36,78523.42,0.0,0.99951,0.0,0.08939]
[1777659285839,53.36,78523.42,0.0,0.99951,0.0,0.08939]
[1777659285899,53.36,78522.78,0.0,0.99951,0.0,0.08946]
[1777659288586,53.36,78523.93,0.0,0.99951,0.0,0.08934]
[1777659289877,53.36,78521.61,0.0,0.99951,0.0,0.08958]
[1777659293621,53.36,78521.12,0.0,0.99951,0.0,0.08964]
[1777659296642,53.36,78521.97,0.0,0.99951,0.0,0.08955]
[1777659297654,53.36,78521.97,0.0,0.99951,0.0,0.08955]
[1777659297721,53.36,78521.97,0.0,0.99951,0.0,0.08955]
[1777659297832,53.36,78521.97,0.0,0.99951,0.0,0.08955]
[1777659298656,53.36,78520.95,0.0,0.99951,0.0,0.08965]
[1777659300670,53.36,78523.36,0.0,0.99951,0.0,0.0894]
[1777659301677,53.36,78524.35,0.0,0.99951,0.0,0.08929]
[1777659302684,53.36,78525.58,0.0,0.99951,0.0,0.08916]
[1777659303691,53.36,78536.01,0.0,0.99952,0.0,0.08807]
[1777659304698,53.36,78541.5,0.0,0.99952,0.0,0.08749]
[1777659305661,53.36,78541.5,0.0,0.99952,0.0,0.08749]
[1777659305831,53.36,78541.5,0.0,0.99952,0.0,0.08749]
[1777659305838,53.36,78541.5,0.0,0.99952,0.0,0.08749]
[1777659305926,53.36,78537.76,0.0,0.99952,0.0,0.08788]
[1777659306077,53.36,78537.76,0.0,0.99952,0.0,0.08788]
[1777659306712,53.36,78538.45,0.0,0.99952,0.0,0.08781]
[1777659309733,53.36,78537.9,0.0,0.99952,0.0,0.08787]
[1777659311747,53.36,78540.35,0.0,0.99952,0.0,0.08761]
[1777659312755,53.36,78549.93,0.0,0.99953,0.0,0.08662]
[1777659313011,53.36,78549.93,0.0,0.99953,0.0,0.08662]
[1777659313247,53.36,78549.93,0.0,0.99953,0.0,0.08662]
[1777659313761,53.36,78551.39,0.0,0.99953,0.0,0.08647]
[1777659314459,53.36,78551.39,0.0,0.99953,0.0,0.08647]
[1777659314768,53.36,78547.92,0.0,0.99953,0.0,0.08683]
[1777659315775,53.36,78546.7,0.0,0.99953,0.0,0.08695]
[1777659316583,53.36,78546.7,0.0,0.99953,0.0,0.08695]
[1777659316782,53.36,78546.26,0.0,0.99953,0.0,0.087]
[1777659317789,53.36,78545.16,0.0,0.99953,0.0,0.08711]
[1777659318322,53.36,78545.16,0.0,0.99953,0.0,0.08711]
[1777659318494,53.36,78545.16,0.0,0.99953,0.0,0.08711]
[1777659318520,53.36,78545.16,0.0,0.99953,0.0,0.08711]
[1777659318587,53.36,78545.16,0.0,0.99953,0.0,0.08711]
[1777659319724,53.36,78545.73,0.0,0.99953,0.0,0.08705]
[1777659319830,53.36,78545.73,0.0,0.99953,0.0,0.08705]
[1777659320077,53.36,78545.86,0.0,0.99953,0.0,0.08704]
[1777659320810,53.36,78545.83,0.0,0.99953,0.0,0.08704]
[1777659322823,53.36,78547.85,0.0,0.99953,0.0,0.08683]
[1777659324838,53.36,78546.92,0.0,0.99953,0.0,0.08693]
[1777659327859,53.36,78548.15,0.0,0.99953,0.0,0.0868]
[1777659328866,53.36,78548.86,0.0,0.99953,0.0,0.08673]
[1777659329873,53.36,78549.47,0.0,0.99953,0.0,0.08667]
[1777659331090,53.36,78549.89,0.0,0.99953,0.0,0.08662]
[1777659331253,53.36,78549.89,0.0,0.99953,0.0,0.08662]
[1777659331331,53.36,78549.89,0.0,0.99953,0.0,0.08662]
[1777659334908,53.36,78553.86,0.0,0.99953,0.0,0.08599]
[1777659335916,53.36,78559.99,0.0,0.99954,0.0,0.08537]
[1777659336923,53.36,78565.54,0.0,0.99954,0.0,0.0848]
[1777659337930,53.36,78567.97,0.0,0.99954,0.0,0.08456]
[1777659338512,53.36,78567.97,0.0,0.99954,0.0,0.08456]
[1777659338582,53.36,78567.97,0.0,0.99954,0.0,0.08456]
[1777659338937,53.36,78569.82,0.0,0.99954,0.0,0.08437]
[1777659339079,53.36,78569.82,0.0,0.99954,0.0,0.08437]
[1777659339092,53.36,78569.82,0.0,0.99954,0.0,0.08437]
[1777659339331,53.36,78569.82,0.0,0.99954,0.0,0.08437]
[1777659339944,53.36,78571.46,0.0,0.99954,0.0,0.08421]
[1777659340589,53.36,78571.46,0.0,0.99954,0.0,0.08421]
[1777659340951,53.36,78572.18,0.0,0.99954,0.0,0.08413]
[1777659341958,53.36,78569.36,0.0,0.99954,0.0,0.08442]
[1777659342965,53.36,78570.8,0.0,0.99954,0.0,0.08427]
[1777659345986,53.36,78569.5,0.0,0.99954,0.0,0.0844]
[1777659348000,53.36,78571.54,0.0,0.99954,0.0,0.0842]
[1777659349007,53.36,78574.57,0.0,0.99955,0.0,0.08389]
[1777659351191,53.36,78574.38,0.0,0.99955,0.0,0.08391]
[1777659351201,53.36,78574.38,0.0,0.99955,0.0,0.08391]
[1777659351331,53.36,78574.38,0.0,0.99955,0.0,0.08391]
[1777659352028,53.36,78573.54,0.0,0.99954,0.0,0.084]
[1777659354042,53.36,78572.05,0.0,0.99954,0.0,0.08415]
[1777659355726,53.36,78572.05,0.0,0.99954,0.0,0.08415]
[1777659355790,53.36,78572.05,0.0,0.99954,0.0,0.08415]
[1777659355829,53.36,78572.05,0.0,0.99954,0.0,0.08415]
[1777659355883,53.36,78566.01,0.0,0.99954,0.0,0.08476]
[1777659356350,53.36,78566.01,0.0,0.99954,0.0,0.08476]
[1777659356581,53.36,78566.01,0.0,0.99954,0.0,0.08476]
[1777659356830,53.36,78566.01,0.0,0.99954,0.0,0.08476]
[1777659356931,53.36,78565.89,0.0,0.99954,0.0,0.08477]
[1777659358070,53.36,78562.37,0.0,0.99954,0.0,0.08512]
[1777659362456,53.36,78556.67,0.0,0.99953,0.0,0.0857]
[1777659363105,53.36,78554.92,0.0,0.99953,0.0,0.08588]
[1777659364123,53.36,78554.92,0.0,0.99953,0.0,0.08588]
[1777659364286,53.36,78554.92,0.0,0.99953,0.0,0.08588]
[1777659364333,53.36,78554.92,0.0,0.99953,0.0,0.08588]
[1777659364344,53.36,78553.3,0.0,0.99953,0.0,0.08605]
[1777659365119,53.36,78554.74,0.0,0.99953,0.0,0.0859]
[1777659367133,53.36,78552.54,0.0,0.99953,0.0,0.08613]
[1777659370905,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371141,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371153,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371215,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371276,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371327,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371575,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371691,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371831,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371840,53.36,78549.81,0.0,0.99953,0.0,0.08641]
[1777659371890,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372075,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372215,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372326,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372583,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372594,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372838,53.36,78547.1,0.0,0.99953,0.0,0.08669]
[1777659372927,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373074,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373084,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373325,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373574,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373764,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373827,53.36,78543.61,0.0,0.99953,0.0,0.08705]
[1777659373865,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374076,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374133,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374248,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374330,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374434,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374588,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374838,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659374949,53.36,78544.69,0.0,0.99953,0.0,0.08693]
[1777659376197,53.36,78531.21,0.0,0.99952,0.0,0.08834]
[1777659377204,53.36,78525.93,0.0,0.99952,0.0,0.08889]
[1777659378211,53.36,78525.71,0.0,0.99952,0.0,0.08892]
[1777659379552,53.36,78525.71,0.0,0.99952,0.0,0.08892]
[1777659379576,53.36,78525.71,0.0,0.99952,0.0,0.08892]
[1777659379582,53.36,78525.04,0.0,0.99952,0.0,0.08899]
[1777659380226,53.36,78522.82,0.0,0.99951,0.0,0.08922]
[1777659381232,53.36,78518.08,0.0,0.99951,0.0,0.08973]
[1777659382594,53.36,78518.08,0.0,0.99951,0.0,0.08973]
[1777659382683,53.36,78516.14,0.0,0.99951,0.0,0.08993]
[1777659383150,53.36,78516.14,0.0,0.99951,0.0,0.08993]
[1777659383254,53.36,78516.14,0.0,0.99951,0.0,0.08993]
[1777659383325,53.36,78516.14,0.0,0.99951,0.0,0.08993]
[1777659385404,53.36,78517.71,0.0,0.99951,0.0,0.08977]
[1777659386267,53.36,78518.53,0.0,0.99951,0.0,0.08968]
[1777659388054,53.36,78518.53,0.0,0.99951,0.0,0.08968]
[1777659387274,53.36,78521.02,0.0,0.99951,0.0,0.08941]
[1777659388244,53.36,78521.02,0.0,0.99951,0.0,0.08941]
[1777659388296,53.36,78525.24,0.0,0.99952,0.0,0.08897]
[1777659389288,53.36,78525.73,0.0,0.99952,0.0,0.08892]
[1777659390584,53.36,78525.73,0.0,0.99952,0.0,0.08892]
[1777659392309,53.36,78524.99,0.0,0.99952,0.0,0.08876]
[1777659393489,53.36,78524.99,0.0,0.99952,0.0,0.08876]
[1777659393501,53.36,78523.11,0.0,0.99952,0.0,0.08896]
[1777659394323,53.36,78521.48,0.0,0.99951,0.0,0.08913]
[1777659395330,53.36,78519.23,0.0,0.99951,0.0,0.08937]
[1777659396339,53.36,78518.26,0.0,0.99951,0.0,0.08947]
[1777659397349,53.36,78517.36,0.0,0.99951,0.0,0.08957]
[1777659399358,53.36,78519.25,0.0,0.99951,0.0,0.08937]
[1777659401371,53.36,78520.29,0.0,0.99951,0.0,0.08926]
[1777659402379,53.36,78519.77,0.0,0.99951,0.0,0.08931]
[1777659403386,53.36,78519.13,0.0,0.99951,0.0,0.08938]
[1777659405400,53.36,78518.18,0.0,0.99951,0.0,0.08948]
[1777659407414,53.36,78520.29,0.0,0.99951,0.0,0.08926]
[1777659408420,53.36,78521.13,0.0,0.99951,0.0,0.08917]
[1777659409428,53.36,78520.29,0.0,0.99951,0.0,0.08926]
[1777659410435,53.36,78518.92,0.0,0.99951,0.0,0.0894]
[1777659411442,53.36,78517.82,0.0,0.99951,0.0,0.08952]
[1777659413456,53.36,78517.21,0.0,0.99951,0.0,0.08959]
[1777659414464,53.36,78496.57,0.0,0.9995,0.0,0.0918]
[1777659415470,53.36,78488.56,0.0,0.99949,0.0,0.09268]
[1777659416477,53.36,78479.38,0.0,0.99949,0.0,0.09369]
[1777659417484,53.36,78476.39,0.0,0.99949,0.0,0.09402]
[1777659418491,53.36,78474.29,0.0,0.99948,0.0,0.09426]
[1777659419498,53.36,78475.12,0.0,0.99948,0.0,0.09416]
[1777659421512,53.36,78474.02,0.0,0.99948,0.0,0.09429]
[1777659422519,53.36,78476.97,0.0,0.99949,0.0,0.09396]
[1777659423526,53.36,78481.11,0.0,0.99949,0.0,0.0935]
[1777659424533,53.36,78489.33,0.0,0.99949,0.0,0.0926]
[1777659426547,53.36,78490.39,0.0,0.99949,0.0,0.09248]
[1777659427556,53.36,78496.71,0.0,0.9995,0.0,0.09179]
[1777659428563,53.36,78499.65,0.0,0.9995,0.0,0.09147]
[1777659429570,53.36,78505.82,0.0,0.9995,0.0,0.0908]
[1777659430577,53.36,78508.25,0.0,0.99951,0.0,0.09054]
[1777659431586,53.36,78510.49,0.0,0.99951,0.0,0.0903]
[1777659432591,53.36,78509.22,0.0,0.99951,0.0,0.09044]
[1777659436620,53.36,78509.93,0.0,0.99951,0.0,0.09036]
[1777659438635,53.36,78508.59,0.0,0.99951,0.0,0.09051]
[1777659439642,53.36,78509.96,0.0,0.99951,0.0,0.09036]
[1777659440649,53.36,78511.37,0.0,0.99951,0.0,0.09021]
[1777659441656,53.36,78510.02,0.0,0.99951,0.0,0.09035]
[1777659442663,53.36,78505.8,0.0,0.9995,0.0,0.09081]
[1777659443670,53.36,78504.07,0.0,0.9995,0.0,0.09099]
[1777659444677,53.36,78501.73,0.0,0.9995,0.0,0.09125]
[1777659445684,53.36,78504.31,0.0,0.9995,0.0,0.09097]
[1777659446691,53.36,78507.76,0.0,0.99951,0.0,0.0906]
[1777659448705,53.36,78509.1,0.0,0.99951,0.0,0.09045]
[1777659451726,53.36,78507.3,0.0,0.99951,0.0,0.09041]
[1777659452733,53.36,78507.84,0.0,0.99951,0.0,0.09035]
[1777659453740,53.36,78506.68,0.0,0.99951,0.0,0.09048]
[1777659454747,53.36,78512.24,0.0,0.99951,0.0,0.08988]
[1777659455754,53.36,78513.96,0.0,0.99951,0.0,0.0897]
[1777659457768,53.36,78513.43,0.0,0.99951,0.0,0.08976]
[1777659462803,53.36,78513.4,0.0,0.99951,0.0,0.08976]
[1777659463810,53.36,78514.56,0.0,0.99951,0.0,0.08963]
[1777659464817,53.36,78522.46,0.0,0.99952,0.0,0.0888]
[1777659465824,53.36,78520.27,0.0,0.99951,0.0,0.08903]
[1777659470859,53.36,78521.25,0.0,0.99952,0.0,0.08893]
[1777659476102,53.36,78521.02,0.0,0.99952,0.0,0.08895]
[1777659476901,53.36,78521.51,0.0,0.99952,0.0,0.0889]
[1777659477908,53.36,78522.29,0.0,0.99952,0.0,0.08882]
[1777659478915,53.36,78525.38,0.0,0.99952,0.0,0.08849]
[1777659479921,53.36,78524.43,0.0,0.99952,0.0,0.08859]
[1777659482943,53.36,78523.88,0.0,0.99952,0.0,0.08865]
[1777659485964,53.36,78523.53,0.0,0.99952,0.0,0.08869]
[1777659489992,53.36,78525.64,0.0,0.99952,0.0,0.08846]
[1777659490999,53.36,78521.44,0.0,0.99952,0.0,0.08891]
[1777659492007,53.36,78520.22,0.0,0.99951,0.0,0.08903]
[1777659494020,53.36,78522.96,0.0,0.99952,0.0,0.08875]
[1777659495027,53.36,78521.27,0.0,0.99952,0.0,0.08892]
[1777659496034,53.36,78522.86,0.0,0.99952,0.0,0.08876]
[1777659497041,53.36,78525.13,0.0,0.99952,0.0,0.08852]
[1777659501069,53.36,78524.65,0.0,0.99952,0.0,0.08857]
[1777659506104,53.36,78524.58,0.0,0.99952,0.0,0.08857]
[1777659509125,53.36,78523.9,0.0,0.99952,0.0,0.08865]
[1777659510133,53.36,78524.47,0.0,0.99952,0.0,0.08859]
[1777659511138,53.36,78523.61,0.0,0.99952,0.0,0.08845]
[1777659512146,53.36,78523.09,0.0,0.99952,0.0,0.0885]
[1777659513153,53.36,78523.62,0.0,0.99952,0.0,0.08845]
[1777659514160,53.36,78523.13,0.0,0.99952,0.0,0.0885]
[1777659515167,53.36,78523.61,0.0,0.99952,0.0,0.08845]
[1777659516174,53.36,78525.64,0.0,0.99952,0.0,0.08823]
[1777659518188,53.36,78523.24,0.0,0.99952,0.0,0.08848]
[1777659520202,53.36,78521.23,0.0,0.99952,0.0,0.0887]
[1777659521209,53.36,78520.64,0.0,0.99952,0.0,0.08876]
[1777659522215,53.36,78521.37,0.0,0.99952,0.0,0.08868]
[1777659523223,53.36,78518.4,0.0,0.99951,0.0,0.089]
[1777659524230,53.36,78516.83,0.0,0.99951,0.0,0.08916]
[1777659525237,53.36,78514.66,0.0,0.99951,0.0,0.08939]
[1777659528258,53.36,78515.23,0.0,0.99951,0.0,0.08933]
[1777659529265,53.36,78515.78,0.0,0.99951,0.0,0.08927]
[1777659530273,53.36,78517.97,0.0,0.99951,0.0,0.08904]
[1777659531280,53.36,78519.71,0.0,0.99952,0.0,0.08886]
[1777659532287,53.36,78521.75,0.0,0.99952,0.0,0.08864]
[1777659533294,53.36,78523.51,0.0,0.99952,0.0,0.08846]
[1777659534301,53.36,78522.55,0.0,0.99952,0.0,0.08856]
[1777659535308,53.36,78523.13,0.0,0.99952,0.0,0.0885]
[1777659536315,53.36,78523.73,0.0,0.99952,0.0,0.08843]
[1777659540344,53.36,78540.68,0.0,0.99953,0.0,0.08667]
[1777659541527,53.36,78540.68,0.0,0.99953,0.0,0.08667]
[1777659541699,53.36,78540.68,0.0,0.99953,0.0,0.08667]
[1777659541755,53.36,78554.8,0.0,0.99954,0.0,0.08522]
[1777659542357,53.36,78562.2,0.0,0.99954,0.0,0.08447]
[1777659543364,53.36,78565.91,0.0,0.99954,0.0,0.0841]
[1777659544371,53.36,78567.36,0.0,0.99954,0.0,0.08396]
[1777659545378,53.36,78565.72,0.0,0.99954,0.0,0.08412]
[1777659546385,53.36,78563.4,0.0,0.99954,0.0,0.08435]
[1777659547391,53.36,78556.57,0.0,0.99954,0.0,0.08504]
[1777659548399,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659549259,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659549326,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659549334,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659549575,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659549825,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659550017,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659550083,53.36,78557.5,0.0,0.99954,0.0,0.08495]
[1777659550183,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659550325,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659550540,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659550583,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659550825,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659550979,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659551074,53.36,78556.19,0.0,0.99954,0.0,0.08508]
[1777659551328,53.36,78555.92,0.0,0.99954,0.0,0.08511]
[1777659551420,53.36,78555.32,0.0,0.99954,0.0,0.08517]
[1777659553434,53.36,78558.01,0.0,0.99954,0.0,0.0849]
[1777659554441,53.36,78559.13,0.0,0.99954,0.0,0.08478]
[1777659555448,53.36,78560.43,0.0,0.99954,0.0,0.08465]
[1777659556455,53.36,78557.44,0.0,0.99954,0.0,0.08495]
[1777659557462,53.36,78554.38,0.0,0.99954,0.0,0.08527]
[1777659558717,53.36,78553.31,0.0,0.99954,0.0,0.08537]
[1777659561490,53.36,78552.13,0.0,0.99954,0.0,0.08549]
[1777659564004,53.36,78553.59,0.0,0.99954,0.0,0.08535]
[1777659564516,53.36,78556.99,0.0,0.99954,0.0,0.085]
[1777659565519,53.36,78561.33,0.0,0.99954,0.0,0.08456]
[1777659566526,53.36,78570.46,0.0,0.99955,0.0,0.08365]
[1777659567533,53.36,78576.38,0.0,0.99955,0.0,0.08306]
[1777659568540,53.36,78575.0,0.0,0.99955,0.0,0.08319]
[1777659569547,53.36,78572.05,0.0,0.99955,0.0,0.08349]
[1777659570554,53.36,78570.55,0.0,0.99955,0.0,0.08364]
[1777659571561,53.36,78568.37,0.0,0.99955,0.0,0.08363]
[1777659572568,53.36,78564.06,0.0,0.99954,0.0,0.08407]
[1777659573575,53.36,78566.37,0.0,0.99955,0.0,0.08383]
[1777659574582,53.36,78565.37,0.0,0.99954,0.0,0.08393]
[1777659575589,53.36,78565.97,0.0,0.99955,0.0,0.08387]
[1777659577603,53.36,78564.83,0.0,0.99954,0.0,0.08399]
[1777659578609,53.36,78563.47,0.0,0.99954,0.0,0.08412]
[1777659579617,53.36,78564.13,0.0,0.99954,0.0,0.08406]
[1777659583644,53.36,78563.3,0.0,0.99954,0.0,0.08414]
[1777659586666,53.36,78565.55,0.0,0.99954,0.0,0.08392]
[1777659587673,53.36,78567.1,0.0,0.99955,0.0,0.08376]
[1777659588679,53.36,78567.66,0.0,0.99955,0.0,0.0837]
[1777659589687,53.36,78568.57,0.0,0.99955,0.0,0.08361]
[1777659591701,53.36,78567.39,0.0,0.99955,0.0,0.08373]
[1777659593715,53.36,78568.22,0.0,0.99955,0.0,0.08365]
[1777659594722,53.36,78567.69,0.0,0.99955,0.0,0.0837]
[1777659595729,53.36,78569.17,0.0,0.99955,0.0,0.08355]
[1777659596736,53.36,78568.23,0.0,0.99955,0.0,0.08365]
[1777659597743,53.36,78564.59,0.0,0.99954,0.0,0.08401]
[1777659601772,53.36,78565.82,0.0,0.99955,0.0,0.08389]
[1777659602778,53.36,78566.54,0.0,0.99955,0.0,0.08382]
[1777659603785,53.36,78567.48,0.0,0.99955,0.0,0.08372]
[1777659606806,53.36,78569.46,0.0,0.99955,0.0,0.08353]
[1777659607813,53.36,78573.82,0.0,0.99955,0.0,0.08309]
[1777659611841,53.36,78574.76,0.0,0.99955,0.0,0.083]
[1777659613855,53.36,78573.71,0.0,0.99955,0.0,0.0831]
[1777659614862,53.36,78573.23,0.0,0.99955,0.0,0.08315]
[1777659615869,53.36,78571.49,0.0,0.99955,0.0,0.08332]
[1777659616876,53.36,78572.39,0.0,0.99955,0.0,0.08323]
[1777659617882,53.36,78570.92,0.0,0.99955,0.0,0.08338]
[1777659618890,53.36,78569.87,0.0,0.99955,0.0,0.08348]
[1777659619897,53.36,78569.31,0.0,0.99955,0.0,0.08354]
[1777659620904,53.36,78568.78,0.0,0.99955,0.0,0.08359]
[1777659621911,53.36,78569.79,0.0,0.99955,0.0,0.08349]
[1777659622918,53.36,78570.64,0.0,0.99955,0.0,0.08341]
[1777659624932,53.36,78569.66,0.0,0.99955,0.0,0.08351]
[1777659625939,53.36,78576.37,0.0,0.99955,0.0,0.08284]
[1777659626946,53.36,78580.75,0.0,0.99955,0.0,0.08241]
[1777659627953,53.36,78583.1,0.0,0.99956,0.0,0.08217]
[1777659629052,53.36,78583.1,0.0,0.99956,0.0,0.08217]
[1777659629076,53.36,78583.1,0.0,0.99956,0.0,0.08217]
[1777659629178,53.36,78585.2,0.0,0.99956,0.0,0.08197]
[1777659629331,53.36,78585.2,0.0,0.99956,0.0,0.08197]
[1777659629967,53.36,78587.97,0.0,0.99956,0.0,0.0817]
[1777659630973,53.36,78589.26,0.0,0.99956,0.0,0.08157]
[1777659631981,53.36,78588.83,0.0,0.99956,0.0,0.0814]
[1777659632988,53.36,78589.65,0.0,0.99956,0.0,0.08132]
[1777659633994,53.36,78590.09,0.0,0.99956,0.0,0.08127]
[1777659635007,53.36,78589.41,0.0,0.99956,0.0,0.08134]
[1777659637017,53.36,78588.94,0.0,0.99956,0.0,0.08139]
[1777659639031,53.36,78586.84,0.0,0.99956,0.0,0.08159]
[1777659640038,53.36,78582.25,0.0,0.99956,0.0,0.08204]
[1777659641045,53.36,78580.18,0.0,0.99955,0.0,0.08224]
[1777659646081,53.36,78584.07,0.0,0.99956,0.0,0.08186]
[1777659647090,53.36,78590.74,0.0,0.99956,0.0,0.08121]
[1777659647505,53.36,78590.74,0.0,0.99956,0.0,0.08121]
[1777659647576,53.36,78590.74,0.0,0.99956,0.0,0.08121]
[1777659648097,53.36,78596.03,0.0,0.99956,0.0,0.0807]
[1777659649104,53.36,78597.13,0.0,0.99956,0.0,0.08059]
[1777659650111,53.36,78598.85,0.0,0.99957,0.0,0.08043]
[1777659651118,53.36,78596.58,0.0,0.99956,0.0,0.08065]
[1777659652125,53.36,78594.74,0.0,0.99956,0.0,0.08082]
[1777659657160,53.36,78594.53,0.0,0.99956,0.0,0.08084]
[1777659658168,53.36,78595.93,0.0,0.99956,0.0,0.08071]
[1777659659174,53.36,78594.55,0.0,0.99956,0.0,0.08084]
[1777659661190,53.36,78593.32,0.0,0.99956,0.0,0.08096]
[1777659662196,53.36,78590.8,0.0,0.99956,0.0,0.08121]
[1777659664210,53.36,78590.07,0.0,0.99956,0.0,0.08128]
[1777659665216,53.36,78591.39,0.0,0.99956,0.0,0.08115]
[1777659670252,53.36,78591.12,0.0,0.99956,0.0,0.08117]
[1777659675287,53.36,78590.92,0.0,0.99956,0.0,0.08119]
[1777659678307,53.36,78591.87,0.0,0.99956,0.0,0.0811]
[1777659679315,53.36,78591.12,0.0,0.99956,0.0,0.08117]
[1777659683343,53.36,78592.33,0.0,0.99956,0.0,0.08106]
[1777659688549,53.36,78591.81,0.0,0.99956,0.0,0.08111]
[1777659688575,53.36,78588.42,0.0,0.99956,0.0,0.08144]
[1777659689385,53.36,78581.22,0.0,0.99956,0.0,0.08214]
[1777659690392,53.36,78577.66,0.0,0.99955,0.0,0.08249]
[1777659692406,53.36,78577.06,0.0,0.99955,0.0,0.08233]
[1777659695115,53.36,78577.06,0.0,0.99955,0.0,0.08233]
[1777659695183,53.36,78577.11,0.0,0.99955,0.0,0.08233]
[1777659695426,53.36,78575.68,0.0,0.99955,0.0,0.08247]
[1777659696433,53.36,78574.05,0.0,0.99955,0.0,0.08263]
[1777659697441,53.36,78574.78,0.0,0.99955,0.0,0.08256]
[1777659702476,53.36,78575.76,0.0,0.99955,0.0,0.08246]
[1777659704045,53.36,78574.79,0.0,0.99955,0.0,0.08256]
[1777659705160,53.36,78575.78,0.0,0.99955,0.0,0.08246]
[1777659706503,53.36,78574.02,0.0,0.99955,0.0,0.08263]
[1777659707470,53.36,78574.02,0.0,0.99955,0.0,0.08263]
[1777659707578,53.36,78574.02,0.0,0.99955,0.0,0.08263]
[1777659707833,53.36,78574.02,0.0,0.99955,0.0,0.08263]
[1777659707882,53.36,78574.83,0.0,0.99955,0.0,0.08255]
[1777659709525,53.36,78575.47,0.0,0.99955,0.0,0.08249]
[1777659710532,53.36,78573.2,0.0,0.99955,0.0,0.08272]
[1777659711539,53.36,78569.02,0.0,0.99955,0.0,0.08313]
[1777659712546,53.36,78565.51,0.0,0.99955,0.0,0.08348]
[1777659713552,53.36,78564.89,0.0,0.99955,0.0,0.08354]
[1777659717581,53.36,78567.41,0.0,0.99955,0.0,0.08329]
[1777659718588,53.36,78569.56,0.0,0.99955,0.0,0.08308]
[1777659719595,53.36,78574.01,0.0,0.99955,0.0,0.08264]
[1777659720603,53.36,78579.14,0.0,0.99956,0.0,0.08213]
[1777659721609,53.36,78581.58,0.0,0.99956,0.0,0.08189]
[1777659722616,53.36,78582.64,0.0,0.99956,0.0,0.08179]
[1777659723623,53.36,78583.65,0.0,0.99956,0.0,0.08169]
[1777659724629,53.36,78586.45,0.0,0.99956,0.0,0.08141]
[1777659727651,53.36,78585.85,0.0,0.99956,0.0,0.08147]
[1777659729665,53.36,78584.84,0.0,0.99956,0.0,0.08157]
[1777659732688,53.36,78585.29,0.0,0.99956,0.0,0.08153]
[1777659734702,53.36,78584.67,0.0,0.99956,0.0,0.08159]
[1777659735709,53.36,78580.85,0.0,0.99956,0.0,0.08196]
[1777659736716,53.36,78579.0,0.0,0.99956,0.0,0.08214]
[1777659739737,53.36,78578.47,0.0,0.99955,0.0,0.0822]
[1777659743765,53.36,78581.32,0.0,0.99956,0.0,0.08192]
[1777659744772,53.36,78588.36,0.0,0.99956,0.0,0.08123]
[1777659745779,53.36,78590.54,0.0,0.99956,0.0,0.08102]
[1777659747793,53.36,78591.86,0.0,0.99956,0.0,0.08089]
[1777659748801,53.36,78593.1,0.0,0.99956,0.0,0.08077]
[1777659749808,53.36,78592.31,0.0,0.99956,0.0,0.08084]
[1777659751822,53.36,78591.79,0.0,0.99956,0.0,0.08068]
[1777659755241,53.36,78592.1,0.0,0.99956,0.0,0.08065]
[1777659755315,53.36,78601.4,0.0,0.99957,0.0,0.07976]
[1777659755584,53.36,78601.4,0.0,0.99957,0.0,0.07976]
[1777659755849,53.36,78610.55,0.0,0.99957,0.0,0.07889]
[1777659756857,53.36,78612.73,0.0,0.99958,0.0,0.07868]
[1777659757864,53.36,78613.76,0.0,0.99958,0.0,0.07858]
[1777659758870,53.36,78612.42,0.0,0.99958,0.0,0.07871]
[1777659760885,53.36,78611.83,0.0,0.99957,0.0,0.07876]
[1777659761892,53.36,78614.02,0.0,0.99958,0.0,0.07856]
[1777659762899,53.36,78613.44,0.0,0.99958,0.0,0.07861]
[1777659763906,53.36,78614.76,0.0,0.99958,0.0,0.07849]
[1777659764913,53.36,78613.45,0.0,0.99958,0.0,0.07861]
[1777659767934,53.36,78615.01,0.0,0.99958,0.0,0.07846]
[1777659770955,53.36,78614.3,0.0,0.99958,0.0,0.07853]
[1777659771962,53.36,78613.56,0.0,0.99958,0.0,0.0786]
[1777659772969,53.36,78613.09,0.0,0.99958,0.0,0.07865]
[1777659773976,53.36,78613.67,0.0,0.99958,0.0,0.07859]
[1777659775990,53.36,78614.38,0.0,0.99958,0.0,0.07852]
[1777659779011,53.36,78615.24,0.0,0.99958,0.0,0.07844]
[1777659780022,53.36,78615.97,0.0,0.99958,0.0,0.07837]
[1777659781026,53.36,78614.32,0.0,0.99958,0.0,0.07853]
[1777659783040,53.36,78615.22,0.0,0.99958,0.0,0.07844]
[1777659784047,53.36,78613.88,0.0,0.99958,0.0,0.07857]
[1777659785054,53.36,78609.89,0.0,0.99957,0.0,0.07895]
[1777659786061,53.36,78610.93,0.0,0.99957,0.0,0.07885]
[1777659790090,53.36,78613.64,0.0,0.99958,0.0,0.07859]
[1777659791097,53.36,78614.64,0.0,0.99958,0.0,0.0785]
[1777659793111,53.36,78614.17,0.0,0.99958,0.0,0.07854]
[1777659795128,53.36,78614.65,0.0,0.99958,0.0,0.0785]
[1777659796606,53.36,78614.29,0.0,0.99958,0.0,0.07853]
[1777659797142,53.36,78606.29,0.0,0.99957,0.0,0.07929]
[1777659798148,53.36,78603.25,0.0,0.99957,0.0,0.07958]
[1777659800590,53.36,78603.39,0.0,0.99957,0.0,0.07957]
[1777659800773,53.36,78603.39,0.0,0.99957,0.0,0.07957]
[1777659800831,53.36,78603.39,0.0,0.99957,0.0,0.07957]
[1777659801076,53.36,78603.39,0.0,0.99957,0.0,0.07957]
[1777659801170,53.36,78603.2,0.0,0.99957,0.0,0.07958]
[1777659806205,53.36,78603.22,0.0,0.99957,0.0,0.07958]
[1777659807212,53.36,78603.85,0.0,0.99957,0.0,0.07952]
[1777659810233,53.36,78603.33,0.0,0.99957,0.0,0.07957]
[1777659811240,53.36,78601.54,0.0,0.99957,0.0,0.07953]
[1777659816275,53.36,78601.24,0.0,0.99957,0.0,0.07956]
[1777659819296,53.36,78602.3,0.0,0.99957,0.0,0.07946]
[1777659821310,53.36,78606.59,0.0,0.99957,0.0,0.07905]
[1777659823324,53.36,78605.29,0.0,0.99957,0.0,0.07917]
[1777659824331,53.36,78606.32,0.0,0.99957,0.0,0.07908]
[1777659825338,53.36,78608.08,0.0,0.99957,0.0,0.07891]
[1777659828359,53.36,78608.91,0.0,0.99957,0.0,0.07883]
[1777659830373,53.36,78606.46,0.0,0.99957,0.0,0.07906]
[1777659831380,53.36,78608.34,0.0,0.99957,0.0,0.07889]
[1777659832387,53.36,78607.55,0.0,0.99957,0.0,0.07896]
[1777659833394,53.36,78599.95,0.0,0.99957,0.0,0.07968]
[1777659834401,53.36,78598.1,0.0,0.99957,0.0,0.07986]
[1777659835408,53.36,78596.96,0.0,0.99957,0.0,0.07997]
[1777659836414,53.36,78596.12,0.0,0.99957,0.0,0.08005]
[1777659838429,53.36,78593.51,0.0,0.99957,0.0,0.0803]
[1777659839436,53.36,78585.98,0.0,0.99956,0.0,0.08103]
[1777659840443,53.36,78581.23,0.0,0.99956,0.0,0.08149]
[1777659841450,53.36,78579.87,0.0,0.99956,0.0,0.08163]
[1777659846485,53.36,78579.47,0.0,0.99956,0.0,0.08166]
[1777659850513,53.36,78578.42,0.0,0.99956,0.0,0.08177]
[1777659856366,53.36,78578.39,0.0,0.99956,0.0,0.08177]
[1777659856441,53.36,78578.39,0.0,0.99956,0.0,0.08177]
[1777659856582,53.36,78578.27,0.0,0.99956,0.0,0.08178]
[1777659856625,53.36,78576.75,0.0,0.99956,0.0,0.08193]
[1777659857563,53.36,78574.67,0.0,0.99955,0.0,0.08214]
[1777659863605,53.36,78576.78,0.0,0.99956,0.0,0.08193]
[1777659865619,53.36,78577.33,0.0,0.99956,0.0,0.08187]
[1777659866626,53.36,78574.62,0.0,0.99955,0.0,0.08214]
[1777659868640,53.36,78576.94,0.0,0.99956,0.0,0.08191]
[1777659870656,53.36,78579.31,0.0,0.99956,0.0,0.08168]
[1777659873675,53.36,78578.79,0.0,0.99956,0.0,0.08151]
[1777659874682,53.36,78576.01,0.0,0.99956,0.0,0.08179]
[1777659876696,53.36,78575.29,0.0,0.99956,0.0,0.08186]
[1777659880724,53.36,78568.03,0.0,0.99955,0.0,0.08257]
[1777659881730,53.36,78567.1,0.0,0.99955,0.0,0.08266]
[1777659882738,53.36,78563.32,0.0,0.99955,0.0,0.08304]
[1777659883745,53.36,78556.22,0.0,0.99955,0.0,0.08375]
[1777659885760,53.36,78556.48,0.0,0.99955,0.0,0.08372]
[1777659888781,53.36,78555.38,0.0,0.99954,0.0,0.08383]
[1777659892810,53.36,78556.11,0.0,0.99955,0.0,0.08376]
[1777659895831,53.36,78557.17,0.0,0.99955,0.0,0.08365]
[1777659899457,53.36,78555.87,0.0,0.99955,0.0,0.08378]
[1777659899858,53.36,78556.45,0.0,0.99955,0.0,0.08372]
[1777659900866,53.36,78555.78,0.0,0.99955,0.0,0.08379]
[1777659905901,53.36,78555.57,0.0,0.99954,0.0,0.08381]
[1777659907915,53.36,78554.97,0.0,0.99954,0.0,0.08387]
[1777659908923,53.36,78553.28,0.0,0.99954,0.0,0.08404]
[1777659909929,53.36,78551.92,0.0,0.99954,0.0,0.08418]
[1777659911946,53.36,78536.42,0.0,0.99953,0.0,0.08575]
[1777659912953,53.36,78538.53,0.0,0.99953,0.0,0.08554]
[1777659915365,53.36,78537.98,0.0,0.99953,0.0,0.08559]
[1777659915480,53.36,78537.98,0.0,0.99953,0.0,0.08559]
[1777659916981,53.36,78545.07,0.0,0.99954,0.0,0.08487]
[1777659917988,53.36,78551.08,0.0,0.99954,0.0,0.08426]
[1777659918995,53.36,78554.58,0.0,0.99954,0.0,0.08391]
[1777659921342,53.36,78554.45,0.0,0.99954,0.0,0.08392]
[1777659921429,53.36,78553.2,0.0,0.99954,0.0,0.08405]
[1777659922017,53.36,78554.78,0.0,0.99954,0.0,0.08389]
[1777659923024,53.36,78553.85,0.0,0.99954,0.0,0.08398]
[1777659924031,53.36,78550.37,0.0,0.99954,0.0,0.08433]
[1777659925334,53.36,78550.37,0.0,0.99954,0.0,0.08433]
[1777659925554,53.36,78550.37,0.0,0.99954,0.0,0.08433]
[1777659925575,53.36,78550.37,0.0,0.99954,0.0,0.08433]
[1777659925556,53.36,78549.55,0.0,0.99954,0.0,0.08442]
[1777659925838,53.36,78549.55,0.0,0.99954,0.0,0.08442]
[1777659927052,53.36,78552.12,0.0,0.99954,0.0,0.08416]
[1777659928059,53.36,78552.94,0.0,0.99954,0.0,0.08408]
[1777659929065,53.36,78551.71,0.0,0.99954,0.0,0.0842]
[1777659931080,53.36,78551.02,0.0,0.99954,0.0,0.08405]
[1777659933094,53.36,78548.98,0.0,0.99954,0.0,0.08425]
[1777659934101,53.36,78547.8,0.0,0.99954,0.0,0.08437]
[1777659936115,53.36,78547.03,0.0,0.99954,0.0,0.08445]
[1777659937122,53.36,78545.93,0.0,0.99954,0.0,0.08456]
[1777659938129,53.36,78545.24,0.0,0.99954,0.0,0.08463]
[1777659941150,53.36,78543.29,0.0,0.99954,0.0,0.08483]
[1777659942157,53.36,78544.95,0.0,0.99954,0.0,0.08466]
[1777659947192,53.36,78544.49,0.0,0.99954,0.0,0.08471]
[1777659952227,53.36,78544.88,0.0,0.99954,0.0,0.08467]
[1777659953234,53.36,78544.28,0.0,0.99954,0.0,0.08473]
[1777659955248,53.36,78545.4,0.0,0.99954,0.0,0.08461]
[1777659959275,53.36,78546.07,0.0,0.99954,0.0,0.08455]
[1777659964311,53.36,78547.29,0.0,0.99954,0.0,0.08442]
[1777659965318,53.36,78551.69,0.0,0.99954,0.0,0.08398]
[1777659966325,53.36,78554.08,0.0,0.99955,0.0,0.08374]
[1777659968339,53.36,78555.04,0.0,0.99955,0.0,0.08364]
[1777659970353,53.36,78561.07,0.0,0.99955,0.0,0.08304]
[1777659971360,53.36,78564.52,0.0,0.99955,0.0,0.0827]
[1777659972367,53.36,78566.05,0.0,0.99955,0.0,0.08255]
[1777659974383,53.36,78565.56,0.0,0.99955,0.0,0.0826]
[1777659976397,53.36,78564.84,0.0,0.99955,0.0,0.08267]
[1777659977403,53.36,78563.71,0.0,0.99955,0.0,0.08278]
[1777659978411,53.36,78565.25,0.0,0.99955,0.0,0.08263]
[1777659980425,53.36,78560.85,0.0,0.99955,0.0,0.08307]
[1777659981432,53.36,78559.75,0.0,0.99955,0.0,0.08317]
[1777659984453,53.36,78558.76,0.0,0.99955,0.0,0.08327]
[1777659985460,53.36,78554.58,0.0,0.99955,0.0,0.08369]
[1777659986467,53.36,78553.68,0.0,0.99954,0.0,0.08378]
[1777659988481,53.36,78552.95,0.0,0.99954,0.0,0.08385]
[1777659991502,53.36,78552.48,0.0,0.99955,0.0,0.08368]
[1777659992509,53.36,78553.09,0.0,0.99955,0.0,0.08362]
[1777659993516,53.36,78555.08,0.0,0.99955,0.0,0.08342]
[1777659995530,53.36,78553.1,0.0,0.99955,0.0,0.08362]
[1777659996537,53.36,78554.19,0.0,0.99955,0.0,0.08351]
[1777659997544,53.36,78555.49,0.0,0.99955,0.0,0.08338]
[1777659998551,53.36,78556.71,0.0,0.99955,0.0,0.08326]
[1777660000565,53.36,78556.05,0.0,0.99955,0.0,0.08332]
[1777660004593,53.36,78555.1,0.0,0.99955,0.0,0.08342]
[1777660009628,53.36,78554.81,0.0,0.99955,0.0,0.08345]
[1777660013656,53.36,78552.21,0.0,0.99955,0.0,0.08371]
[1777660017684,53.36,78548.05,0.0,0.99954,0.0,0.08412]
[1777660018691,53.36,78543.81,0.0,0.99954,0.0,0.08455]
[1777660019698,53.36,78544.88,0.0,0.99954,0.0,0.08444]
[1777660024733,53.36,78549.65,0.0,0.99954,0.0,0.08396]
[1777660027754,53.36,78548.99,0.0,0.99954,0.0,0.08403]
[1777660028761,53.36,78549.65,0.0,0.99954,0.0,0.08396]
[1777660029768,53.36,78552.82,0.0,0.99955,0.0,0.08365]
[1777660031782,53.36,78554.04,0.0,0.99955,0.0,0.08352]
[1777660032789,53.36,78553.46,0.0,0.99955,0.0,0.08358]
[1777660033796,53.36,78555.67,0.0,0.99955,0.0,0.08336]
[1777660037823,53.36,78553.45,0.0,0.99955,0.0,0.08358]
[1777660039336,53.36,78553.45,0.0,0.99955,0.0,0.08358]
[1777660039428,53.36,78552.55,0.0,0.99955,0.0,0.08367]
[1777660040426,53.36,78552.55,0.0,0.99955,0.0,0.08367]
[1777660040845,53.36,78550.26,0.0,0.99954,0.0,0.0839]
[1777660041853,53.36,78552.71,0.0,0.99955,0.0,0.08366]
[1777660044547,53.36,78552.8,0.0,0.99955,0.0,0.08365]
[1777660044575,53.36,78552.8,0.0,0.99955,0.0,0.08365]
[1777660044734,53.36,78552.91,0.0,0.99955,0.0,0.08364]
[1777660047895,53.36,78551.72,0.0,0.99954,0.0,0.08376]
[1777660051923,53.36,78552.74,0.0,0.99955,0.0,0.08343]
[1777660056958,53.36,78552.7,0.0,0.99955,0.0,0.08344]
[1777660060986,53.36,78554.16,0.0,0.99955,0.0,0.08329]
[1777660064010,53.36,78554.71,0.0,0.99955,0.0,0.08324]
[1777660065016,53.36,78552.24,0.0,0.99955,0.0,0.08348]
[1777660066811,53.36,78552.24,0.0,0.99955,0.0,0.08348]
[1777660066828,53.36,78552.24,0.0,0.99955,0.0,0.08348]
[1777660066925,53.36,78552.24,0.0,0.99955,0.0,0.08348]
[1777660067076,53.36,78552.24,0.0,0.99955,0.0,0.08348]
[1777660073074,53.36,78551.91,0.0,0.99955,0.0,0.08352]
[1777660076095,53.36,78552.62,0.0,0.99955,0.0,0.08345]
[1777660077102,53.36,78553.15,0.0,0.99955,0.0,0.08339]
[1777660081130,53.36,78551.72,0.0,0.99955,0.0,0.08354]
[1777660086361,53.36,78551.33,0.0,0.99955,0.0,0.08357]
[1777660086447,53.36,78551.33,0.0,0.99955,0.0,0.08357]
[1777660086575,53.36,78551.33,0.0,0.99955,0.0,0.08357]
[1777660088179,53.36,78549.86,0.0,0.99955,0.0,0.08372]
[1777660091205,53.36,78552.92,0.0,0.99955,0.0,0.08342]
[1777660092212,53.36,78564.9,0.0,0.99955,0.0,0.08223]
[1777660093220,53.36,78570.03,0.0,0.99956,0.0,0.08172]
[1777660094226,53.36,78569.41,0.0,0.99956,0.0,0.08178]
[1777660095234,53.36,78576.21,0.0,0.99956,0.0,0.08112]
[1777660096241,53.36,78577.68,0.0,0.99956,0.0,0.08098]
[1777660097248,53.36,78578.16,0.0,0.99956,0.0,0.08093]
[1777660098033,53.36,78578.16,0.0,0.99956,0.0,0.08093]
[1777660098082,53.36,78578.16,0.0,0.99956,0.0,0.08093]
[1777660098226,53.36,78578.16,0.0,0.99956,0.0,0.08093]
[1777660098329,53.36,78578.16,0.0,0.99956,0.0,0.08093]
[1777660098411,53.36,78580.1,0.0,0.99956,0.0,0.08074]
[1777660099263,53.36,78579.5,0.0,0.99956,0.0,0.0808]
[1777660100270,53.36,78575.46,0.0,0.99956,0.0,0.08119]
[1777660101277,53.36,78574.67,0.0,0.99956,0.0,0.08127]
[1777660104535,53.36,78574.98,0.0,0.99956,0.0,0.08124]
[1777660104580,53.36,78574.98,0.0,0.99956,0.0,0.08124]
[1777660104590,53.36,78574.98,0.0,0.99956,0.0,0.08124]
[1777660104622,53.36,78575.7,0.0,0.99956,0.0,0.08117]
[1777660104832,53.36,78575.7,0.0,0.99956,0.0,0.08117]
[1777660105305,53.36,78578.09,0.0,0.99956,0.0,0.08094]
[1777660106312,53.36,78579.32,0.0,0.99956,0.0,0.08082]
[1777660108326,53.36,78578.07,0.0,0.99956,0.0,0.08094]
[1777660109652,53.36,78578.69,0.0,0.99956,0.0,0.08088]
[1777660112743,53.36,78578.64,0.0,0.99956,0.0,0.08067]
[1777660112798,53.36,78579.82,0.0,0.99956,0.0,0.08056]
[1777660112827,53.36,78579.82,0.0,0.99956,0.0,0.08056]
[1777660112864,53.36,78579.82,0.0,0.99956,0.0,0.08056]
[1777660113076,53.36,78579.82,0.0,0.99956,0.0,0.08056]
[1777660113362,53.36,78580.52,0.0,0.99956,0.0,0.08049]
[1777660115375,53.36,78583.83,0.0,0.99957,0.0,0.08017]
[1777660117724,53.36,78584.01,0.0,0.99957,0.0,0.08015]
[1777660117801,53.36,78582.14,0.0,0.99957,0.0,0.08033]
[1777660117833,53.36,78582.14,0.0,0.99957,0.0,0.08033]
[1777660118074,53.36,78582.14,0.0,0.99957,0.0,0.08033]
[1777660119404,53.36,78581.51,0.0,0.99956,0.0,0.08039]
[1777660120411,53.36,78582.44,0.0,0.99957,0.0,0.0803]
[1777660122425,53.36,78581.9,0.0,0.99956,0.0,0.08035]
[1777660124457,53.36,78581.58,0.0,0.99956,0.0,0.08039]
[1777660124582,53.36,78581.58,0.0,0.99956,0.0,0.08039]
[1777660124594,53.36,78581.58,0.0,0.99956,0.0,0.08039]
[1777660124660,53.36,78579.05,0.0,0.99956,0.0,0.08063]
[1777660124828,53.36,78579.05,0.0,0.99956,0.0,0.08063]
[1777660125446,53.36,78578.56,0.0,0.99956,0.0,0.08068]
[1777660126452,53.36,78574.79,0.0,0.99956,0.0,0.08104]
[1777660127460,53.36,78574.21,0.0,0.99956,0.0,0.0811]
[1777660128467,53.36,78575.07,0.0,0.99956,0.0,0.08102]
[1777660129474,53.36,78576.55,0.0,0.99956,0.0,0.08087]
[1777660130530,53.36,78576.55,0.0,0.99956,0.0,0.08087]
[1777660130579,53.36,78576.55,0.0,0.99956,0.0,0.08087]
[1777660130586,53.36,78576.55,0.0,0.99956,0.0,0.08087]
[1777660130676,53.36,78578.75,0.0,0.99956,0.0,0.08066]
[1777660130833,53.36,78578.75,0.0,0.99956,0.0,0.08066]
[1777660132496,53.36,78580.07,0.0,0.99956,0.0,0.08053]
[1777660134509,53.36,78579.27,0.0,0.99956,0.0,0.08061]
[1777660135517,53.36,78568.35,0.0,0.99956,0.0,0.08167]
[1777660136524,53.36,78565.73,0.0,0.99956,0.0,0.08193]
[1777660137626,53.36,78565.73,0.0,0.99956,0.0,0.08193]
[1777660137750,53.36,78565.73,0.0,0.99956,0.0,0.08193]
[1777660137698,53.36,78566.5,0.0,0.99956,0.0,0.08185]
[1777660137835,53.36,78566.5,0.0,0.99956,0.0,0.08185]
[1777660139545,53.36,78565.81,0.0,0.99956,0.0,0.08192]
[1777660140551,53.36,78561.44,0.0,0.99955,0.0,0.08235]
[1777660141559,53.36,78560.17,0.0,0.99955,0.0,0.08248]
[1777660142566,53.36,78557.43,0.0,0.99955,0.0,0.08275]
[1777660143662,53.36,78557.43,0.0,0.99955,0.0,0.08275]
[1777660143747,53.36,78557.43,0.0,0.99955,0.0,0.08275]
[1777660143831,53.36,78557.43,0.0,0.99955,0.0,0.08275]
[1777660146785,53.36,78556.83,0.0,0.99955,0.0,0.08281]
[1777660149615,53.36,78556.21,0.0,0.99955,0.0,0.08287]
[1777660154650,53.36,78555.72,0.0,0.99955,0.0,0.08292]
[1777660156665,53.36,78554.38,0.0,0.99955,0.0,0.08305]
[1777660158680,53.36,78553.5,0.0,0.99955,0.0,0.08314]
[1777660159687,53.36,78552.52,0.0,0.99955,0.0,0.08324]
[1777660159991,53.36,78552.52,0.0,0.99955,0.0,0.08324]
[1777660160061,53.36,78552.52,0.0,0.99955,0.0,0.08324]
[1777660160327,53.36,78552.52,0.0,0.99955,0.0,0.08324]
[1777660160694,53.36,78551.68,0.0,0.99955,0.0,0.08332]
[1777660164722,53.36,78546.52,0.0,0.99954,0.0,0.08383]
[1777660169757,53.36,78548.77,0.0,0.99955,0.0,0.08361]
[1777660174793,53.36,78546.3,0.0,0.99955,0.0,0.08364]
[1777660175427,53.36,78546.3,0.0,0.99955,0.0,0.08364]
[1777660175486,53.36,78546.3,0.0,0.99955,0.0,0.08364]
[1777660175574,53.36,78546.3,0.0,0.99955,0.0,0.08364]
[1777660178821,53.36,78543.74,0.0,0.99954,0.0,0.08389]
[1777660183856,53.36,78544.13,0.0,0.99954,0.0,0.08385]
[1777660184743,53.36,78544.13,0.0,0.99954,0.0,0.08385]
[1777660184828,53.36,78544.13,0.0,0.99954,0.0,0.08385]
[1777660184929,53.36,78544.09,0.0,0.99954,0.0,0.08386]
[1777660185074,53.36,78544.09,0.0,0.99954,0.0,0.08386]
[1777660191913,53.36,78543.01,0.0,0.99954,0.0,0.08397]
[1777660193474,53.36,78543.01,0.0,0.99954,0.0,0.08397]
[1777660193571,53.36,78543.01,0.0,0.99954,0.0,0.08397]
[1777660193830,53.36,78543.01,0.0,0.99954,0.0,0.08397]
[1777660193858,53.36,78539.4,0.0,0.99954,0.0,0.08433]
[1777660193928,53.36,78536.92,0.0,0.99954,0.0,0.08458]
[1777660194935,53.36,78535.28,0.0,0.99954,0.0,0.08475]
[1777660195942,53.36,78534.37,0.0,0.99954,0.0,0.08484]
[1777660196949,53.36,78535.13,0.0,0.99954,0.0,0.08476]
[1777660198289,53.36,78535.13,0.0,0.99954,0.0,0.08476]
[1777660198374,53.36,78535.13,0.0,0.99954,0.0,0.08476]
[1777660198492,53.36,78535.13,0.0,0.99954,0.0,0.08476]
[1777660198592,53.36,78536.18,0.0,0.99954,0.0,0.08465]
[1777660199431,53.36,78536.18,0.0,0.99954,0.0,0.08465]
[1777660199477,53.36,78572.51,0.0,0.99956,0.0,0.08105]
[1777660200175,53.36,78572.51,0.0,0.99956,0.0,0.08105]
[1777660200280,53.36,78586.37,0.0,0.99957,0.0,0.07971]
[1777660201582,53.36,78584.26,0.0,0.99957,0.0,0.07991]
[1777660202508,53.36,78584.26,0.0,0.99957,0.0,0.07991]
[1777660202601,53.36,78585.72,0.0,0.99957,0.0,0.07977]
[1777660202992,53.36,78577.9,0.0,0.99956,0.0,0.08053]
[1777660204607,53.36,78577.9,0.0,0.99956,0.0,0.08053]
[1777660204610,53.36,78577.47,0.0,0.99956,0.0,0.08057]
[1777660206492,53.36,78577.94,0.0,0.99956,0.0,0.08052]
[1777660206591,53.36,78577.94,0.0,0.99956,0.0,0.08052]
[1777660206680,53.36,78577.05,0.0,0.99956,0.0,0.08061]
[1777660211739,53.36,78577.6,0.0,0.99956,0.0,0.08056]
[1777660213062,53.36,78574.41,0.0,0.99956,0.0,0.08086]
[1777660214069,53.36,78567.57,0.0,0.99956,0.0,0.08153]
[1777660216086,53.36,78572.8,0.0,0.99956,0.0,0.08102]
[1777660218100,53.36,78567.14,0.0,0.99956,0.0,0.08157]
[1777660219107,53.36,78562.43,0.0,0.99955,0.0,0.08204]
[1777660220114,53.36,78556.45,0.0,0.99955,0.0,0.08263]
[1777660221697,53.36,78556.45,0.0,0.99955,0.0,0.08263]
[1777660221813,53.36,78556.45,0.0,0.99955,0.0,0.08263]
[1777660221860,53.36,78556.45,0.0,0.99955,0.0,0.08263]
[1777660221878,53.36,78554.5,0.0,0.99955,0.0,0.08282]
[1777660222128,53.36,78557.61,0.0,0.99955,0.0,0.08251]
[1777660223135,53.36,78565.47,0.0,0.99956,0.0,0.08174]
[1777660225752,53.36,78567.79,0.0,0.99956,0.0,0.08151]
[1777660225834,53.36,78567.79,0.0,0.99956,0.0,0.08151]
[1777660225842,53.36,78567.79,0.0,0.99956,0.0,0.08151]
[1777660225781,53.36,78569.48,0.0,0.99956,0.0,0.08134]
[1777660227173,53.36,78569.75,0.0,0.99956,0.0,0.08132]
[1777660227284,53.36,78569.75,0.0,0.99956,0.0,0.08132]
[1777660227329,53.36,78569.75,0.0,0.99956,0.0,0.08132]
[1777660227382,53.36,78571.53,0.0,0.99956,0.0,0.08114]
[1777660229177,53.36,78567.51,0.0,0.99956,0.0,0.08154]
[1777660231503,53.36,78566.82,0.0,0.99956,0.0,0.0816]
[1777660231561,53.36,78566.82,0.0,0.99956,0.0,0.0816]
[1777660231579,53.36,78566.82,0.0,0.99956,0.0,0.0816]
[1777660231713,53.36,78566.82,0.0,0.99956,0.0,0.0816]
[1777660232520,53.36,78566.51,0.0,0.99956,0.0,0.08142]
[1777660232589,53.36,78566.51,0.0,0.99956,0.0,0.08142]
[1777660232841,53.36,78566.51,0.0,0.99956,0.0,0.08142]
[1777660232682,53.36,78564.79,0.0,0.99956,0.0,0.08159]
[1777660234584,53.36,78565.62,0.0,0.99956,0.0,0.08151]
[1777660234838,53.36,78565.62,0.0,0.99956,0.0,0.08151]
[1777660234957,53.36,78565.88,0.0,0.99956,0.0,0.08148]
[1777660238584,53.36,78565.95,0.0,0.99956,0.0,0.08147]
[1777660238833,53.36,78565.95,0.0,0.99956,0.0,0.08147]
[1777660238911,53.36,78555.57,0.0,0.99955,0.0,0.08249]
[1777660238949,53.36,78555.57,0.0,0.99955,0.0,0.08249]
[1777660239087,53.36,78555.57,0.0,0.99955,0.0,0.08249]
[1777660239336,53.36,78555.57,0.0,0.99955,0.0,0.08249]
[1777660239412,53.36,78555.57,0.0,0.99955,0.0,0.08249]
[1777660239480,53.36,78553.51,0.0,0.99955,0.0,0.0827]
[1777660240257,53.36,78539.61,0.0,0.99954,0.0,0.08409]
[1777660241264,53.36,78535.62,0.0,0.99954,0.0,0.08449]
[1777660242586,53.36,78535.62,0.0,0.99954,0.0,0.08449]
[1777660242831,53.36,78535.62,0.0,0.99954,0.0,0.08449]
[1777660242928,53.36,78535.62,0.0,0.99954,0.0,0.08449]
[1777660244715,53.36,78535.27,0.0,0.99954,0.0,0.08452]
[1777660244734,53.36,78535.27,0.0,0.99954,0.0,0.08452]
[1777660244841,53.36,78535.27,0.0,0.99954,0.0,0.08452]
[1777660244929,53.36,78535.09,0.0,0.99954,0.0,0.08454]
[1777660246582,53.36,78535.31,0.0,0.99954,0.0,0.08452]
[1777660246832,53.36,78535.31,0.0,0.99954,0.0,0.08452]
[1777660246945,53.36,78535.31,0.0,0.99954,0.0,0.08452]
[1777660246876,53.36,78539.98,0.0,0.99954,0.0,0.08405]
[1777660247306,53.36,78542.65,0.0,0.99954,0.0,0.08378]
[1777660250584,53.36,78543.27,0.0,0.99954,0.0,0.08372]
[1777660250837,53.36,78543.27,0.0,0.99954,0.0,0.08372]
[1777660250912,53.36,78543.27,0.0,0.99954,0.0,0.08372]
[1777660251093,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251233,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251325,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251459,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251668,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251789,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251835,53.36,78543.76,0.0,0.99955,0.0,0.08367]
[1777660251890,53.36,78540.94,0.0,0.99954,0.0,0.08395]
[1777660252342,53.36,78537.98,0.0,0.99954,0.0,0.08425]
[1777660254587,53.36,78537.86,0.0,0.99954,0.0,0.08426]
[1777660254836,53.36,78537.86,0.0,0.99954,0.0,0.08426]
[1777660254906,53.36,78537.86,0.0,0.99954,0.0,0.08426]
[1777660258585,53.36,78537.81,0.0,0.99954,0.0,0.08427]
[1777660258828,53.36,78537.81,0.0,0.99954,0.0,0.08427]
[1777660258939,53.36,78537.81,0.0,0.99954,0.0,0.08427]
[1777660259053,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259079,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259178,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259188,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259334,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259340,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259589,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259748,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259947,53.36,78538.32,0.0,0.99954,0.0,0.08422]
[1777660259765,53.36,78540.57,0.0,0.99954,0.0,0.08399]
[1777660260076,53.36,78540.57,0.0,0.99954,0.0,0.08399]
[1777660260138,53.36,78540.57,0.0,0.99954,0.0,0.08399]
[1777660262425,53.36,78558.3,0.0,0.99955,0.0,0.08222]
[1777660263419,53.36,78564.4,0.0,0.99956,0.0,0.08162]
[1777660264426,53.36,78567.37,0.0,0.99956,0.0,0.08133]
[1777660266200,53.36,78567.83,0.0,0.99956,0.0,0.08129]
[1777660266268,53.36,78567.83,0.0,0.99956,0.0,0.08129]
[1777660266484,53.36,78567.83,0.0,0.99956,0.0,0.08129]
[1777660266670,53.36,78567.83,0.0,0.99956,0.0,0.08129]
[1777660266834,53.36,78567.83,0.0,0.99956,0.0,0.08129]
[1777660266877,53.36,78570.55,0.0,0.99956,0.0,0.08102]
[1777660268418,53.36,78572.59,0.0,0.99956,0.0,0.08083]
[1777660268444,53.36,78572.59,0.0,0.99956,0.0,0.08083]
[1777660268584,53.36,78572.59,0.0,0.99956,0.0,0.08083]
[1777660268666,53.36,78572.83,0.0,0.99956,0.0,0.0808]
[1777660270342,53.36,78572.87,0.0,0.99956,0.0,0.0808]
[1777660270578,53.36,78572.87,0.0,0.99956,0.0,0.0808]
[1777660270746,53.36,78572.87,0.0,0.99956,0.0,0.0808]
[1777660274331,53.36,78572.97,0.0,0.99956,0.0,0.08079]
[1777660274578,53.36,78572.97,0.0,0.99956,0.0,0.08079]
[1777660274686,53.36,78572.97,0.0,0.99956,0.0,0.08079]
[1777660275389,53.36,78572.66,0.0,0.99956,0.0,0.08082]
[1777660275456,53.36,78572.66,0.0,0.99956,0.0,0.08082]
[1777660275586,53.36,78572.66,0.0,0.99956,0.0,0.08082]
[1777660275659,53.36,78572.76,0.0,0.99956,0.0,0.08081]
[1777660277517,53.36,78568.64,0.0,0.99956,0.0,0.08121]
[1777660279306,53.36,78568.53,0.0,0.99956,0.0,0.08122]
[1777660279326,53.36,78568.53,0.0,0.99956,0.0,0.08122]
[1777660279490,53.36,78568.53,0.0,0.99956,0.0,0.08122]
[1777660279536,53.36,78564.65,0.0,0.99956,0.0,0.0816]
[1777660280538,53.36,78547.81,0.0,0.99955,0.0,0.08326]
[1777660281545,53.36,78546.33,0.0,0.99955,0.0,0.08341]
[1777660282553,53.36,78550.08,0.0,0.99955,0.0,0.08304]
[1777660283513,53.36,78550.08,0.0,0.99955,0.0,0.08304]
[1777660283627,53.36,78550.08,0.0,0.99955,0.0,0.08304]
[1777660283730,53.36,78550.08,0.0,0.99955,0.0,0.08304]
[1777660283962,53.36,78550.08,0.0,0.99955,0.0,0.08304]
[1777660283733,53.36,78549.98,0.0,0.99955,0.0,0.08305]
[1777660284339,53.36,78549.98,0.0,0.99955,0.0,0.08305]
[1777660284482,53.36,78549.98,0.0,0.99955,0.0,0.08305]
[1777660289590,53.36,78551.37,0.0,0.99955,0.0,0.08291]
[1777660289998,53.36,78552.64,0.0,0.99955,0.0,0.08278]
[1777660290232,53.36,78552.64,0.0,0.99955,0.0,0.08278]
[1777660290376,53.36,78552.64,0.0,0.99955,0.0,0.08278]
[1777660290570,53.36,78552.64,0.0,0.99955,0.0,0.08278]
[1777660290826,53.36,78552.64,0.0,0.99955,0.0,0.08278]
[1777660291076,53.36,78554.48,0.0,0.99955,0.0,0.0826]
[1777660291086,53.36,78554.48,0.0,0.99955,0.0,0.0826]
[1777660291229,53.36,78554.48,0.0,0.99955,0.0,0.0826]
[1777660291326,53.36,78554.48,0.0,0.99955,0.0,0.0826]
[1777660292141,53.36,78555.84,0.0,0.99955,0.0,0.08225]
[1777660292218,53.36,78555.84,0.0,0.99955,0.0,0.08225]
[1777660292332,53.36,78555.84,0.0,0.99955,0.0,0.08225]
[1777660292622,53.36,78556.38,0.0,0.99955,0.0,0.0822]
[1777660293631,53.36,78553.92,0.0,0.99955,0.0,0.08244]
[1777660294638,53.36,78550.78,0.0,0.99955,0.0,0.08275]
[1777660296667,53.36,78544.02,0.0,0.99955,0.0,0.08342]
[1777660297436,53.36,78544.02,0.0,0.99955,0.0,0.08342]
[1777660297671,53.36,78530.23,0.0,0.99954,0.0,0.08481]
[1777660298678,53.36,78533.42,0.0,0.99954,0.0,0.08449]
[1777660299685,53.36,78536.29,0.0,0.99954,0.0,0.0842]
[1777660300674,53.36,78536.29,0.0,0.99954,0.0,0.0842]
[1777660300705,53.36,78536.29,0.0,0.99954,0.0,0.0842]
[1777660300792,53.36,78536.31,0.0,0.99954,0.0,0.0842]
[1777660301010,53.36,78536.31,0.0,0.99954,0.0,0.0842]
[1777660303714,53.36,78526.02,0.0,0.99954,0.0,0.08524]
[1777660304532,53.36,78526.02,0.0,0.99954,0.0,0.08524]
[1777660304721,53.36,78524.89,0.0,0.99953,0.0,0.08535]
[1777660307111,53.36,78524.28,0.0,0.99953,0.0,0.08542]
[1777660308749,53.36,78518.85,0.0,0.99953,0.0,0.08597]
[1777660309757,53.36,78507.25,0.0,0.99952,0.0,0.08717]
[1777660310764,53.36,78504.16,0.0,0.99952,0.0,0.08749]
[1777660312778,53.36,78500.0,0.0,0.99952,0.0,0.08793]
[1777660314791,53.36,78497.17,0.0,0.99952,0.0,0.08823]
[1777660315081,53.36,78497.17,0.0,0.99952,0.0,0.08823]
[1777660315200,53.36,78497.17,0.0,0.99952,0.0,0.08823]
[1777660315330,53.36,78497.17,0.0,0.99952,0.0,0.08823]
[1777660315579,53.36,78497.17,0.0,0.99952,0.0,0.08823]
[1777660315799,53.36,78499.65,0.0,0.99952,0.0,0.08797]
[1777660316225,53.36,78499.65,0.0,0.99952,0.0,0.08797]
[1777660316236,53.36,78499.65,0.0,0.99952,0.0,0.08797]
[1777660316335,53.36,78499.65,0.0,0.99952,0.0,0.08797]
[1777660316806,53.36,78500.11,0.0,0.99952,0.0,0.08792]
[1777660321843,53.36,78495.49,0.0,0.99952,0.0,0.0884]
[1777660323653,53.36,78496.44,0.0,0.99952,0.0,0.0883]
[1777660323833,53.36,78496.44,0.0,0.99952,0.0,0.0883]
[1777660323855,53.36,78494.99,0.0,0.99952,0.0,0.08846]
[1777660324092,53.36,78494.99,0.0,0.99952,0.0,0.08846]
[1777660325988,53.36,78487.5,0.0,0.99951,0.0,0.08925]
[1777660326876,53.36,78483.27,0.0,0.99951,0.0,0.0897]
[1777660328357,53.36,78483.25,0.0,0.99951,0.0,0.0897]
[1777660328474,53.36,78483.25,0.0,0.99951,0.0,0.0897]
[1777660328584,53.36,78483.25,0.0,0.99951,0.0,0.0897]
[1777660328889,53.36,78481.08,0.0,0.99951,0.0,0.08993]
[1777660329897,53.36,78487.26,0.0,0.99951,0.0,0.08927]
[1777660330904,53.36,78491.05,0.0,0.99951,0.0,0.08887]
[1777660333952,53.36,78491.55,0.0,0.99951,0.0,0.08882]
[1777660334004,53.36,78491.55,0.0,0.99951,0.0,0.08882]
[1777660334086,53.36,78492.15,0.0,0.99951,0.0,0.08876]
[1777660334932,53.36,78491.63,0.0,0.99951,0.0,0.08881]
[1777660339452,53.36,78491.38,0.0,0.99951,0.0,0.08884]
[1777660339579,53.36,78491.38,0.0,0.99951,0.0,0.08884]
[1777660339828,53.36,78491.38,0.0,0.99951,0.0,0.08884]
[1777660339967,53.36,78492.98,0.0,0.99952,0.0,0.08867]
[1777660345008,53.36,78493.78,0.0,0.99952,0.0,0.08858]
[1777660345896,53.36,78493.78,0.0,0.99952,0.0,0.08858]
[1777660346088,53.36,78495.17,0.0,0.99952,0.0,0.08844]
[1777660346747,53.36,78495.17,0.0,0.99952,0.0,0.08844]
[1777660346834,53.36,78495.17,0.0,0.99952,0.0,0.08844]
[1777660346890,53.36,78495.17,0.0,0.99952,0.0,0.08844]
[1777660347015,53.36,78495.17,0.0,0.99952,0.0,0.08844]
[1777660347016,53.36,78496.39,0.0,0.99952,0.0,0.08831]
[1777660347090,53.36,78496.39,0.0,0.99952,0.0,0.08831]
[1777660347335,53.36,78496.39,0.0,0.99952,0.0,0.08831]
[1777660353061,53.36,78495.62,0.0,0.99952,0.0,0.08816]
[1777660357483,53.36,78494.29,0.0,0.99952,0.0,0.0883]
[1777660357554,53.36,78494.29,0.0,0.99952,0.0,0.0883]
[1777660357577,53.36,78494.29,0.0,0.99952,0.0,0.0883]
[1777660357653,53.36,78495.86,0.0,0.99952,0.0,0.08813]
[1777660358101,53.36,78501.43,0.0,0.99952,0.0,0.08755]
[1777660359108,53.36,78514.05,0.0,0.99953,0.0,0.08624]
[1777660360115,53.36,78514.14,0.0,0.99953,0.0,0.08623]
[1777660361666,53.36,78514.14,0.0,0.99953,0.0,0.08623]
[1777660361680,53.36,78514.14,0.0,0.99953,0.0,0.08623]
[1777660361794,53.36,78514.14,0.0,0.99953,0.0,0.08623]
[1777660361828,53.36,78514.14,0.0,0.99953,0.0,0.08623]
[1777660361883,53.36,78512.52,0.0,0.99953,0.0,0.0864]
[1777660367164,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368351,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368426,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368577,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368593,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368832,53.36,78511.42,0.0,0.99953,0.0,0.08651]
[1777660368931,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369088,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369222,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369328,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369577,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369594,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369831,53.36,78511.91,0.0,0.99953,0.0,0.08646]
[1777660369914,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370079,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370186,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370329,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370587,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370648,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370831,53.36,78512.76,0.0,0.99953,0.0,0.08637]
[1777660370927,53.36,78512.93,0.0,0.99953,0.0,0.08636]
[1777660371079,53.36,78512.93,0.0,0.99953,0.0,0.08636]
[1777660371196,53.36,78512.93,0.0,0.99953,0.0,0.08636]
[1777660371297,53.36,78510.91,0.0,0.99953,0.0,0.08656]
[1777660373085,53.36,78511.5,0.0,0.99953,0.0,0.0865]
[1777660373195,53.36,78511.5,0.0,0.99953,0.0,0.0865]
[1777660373206,53.36,78510.84,0.0,0.99953,0.0,0.08657]
[1777660375220,53.36,78512.9,0.0,0.99953,0.0,0.08636]
[1777660377081,53.36,78512.9,0.0,0.99953,0.0,0.08636]
[1777660377289,53.36,78511.96,0.0,0.99953,0.0,0.08646]
[1777660377390,53.36,78512.25,0.0,0.99953,0.0,0.08643]
[1777660379080,53.36,78512.25,0.0,0.99953,0.0,0.08643]
[1777660379310,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379539,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379575,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379721,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379830,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379835,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660379955,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660380089,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380247,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380329,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380579,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380718,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380825,53.36,78512.77,0.0,0.99953,0.0,0.08637]
[1777660380926,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381090,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381128,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381145,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381333,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381383,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381577,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381826,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660381950,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660382060,53.36,78512.0,0.0,0.99953,0.0,0.08645]
[1777660382040,53.36,78509.35,0.0,0.99953,0.0,0.08673]
[1777660382270,53.36,78505.66,0.0,0.99952,0.0,0.08711]
[1777660385089,53.36,78505.2,0.0,0.99952,0.0,0.08716]
[1777660385251,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385339,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385576,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385701,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385826,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385833,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660386077,53.36,78505.17,0.0,0.99952,0.0,0.08716]
[1777660385927,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660386528,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660386576,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660386825,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660386983,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660387075,53.36,78504.54,0.0,0.99952,0.0,0.08722]
[1777660386991,53.36,78504.76,0.0,0.99952,0.0,0.0872]
[1777660387330,53.36,78504.76,0.0,0.99952,0.0,0.0872]
[1777660387446,53.36,78504.76,0.0,0.99952,0.0,0.0872]
[1777660387575,53.36,78504.76,0.0,0.99952,0.0,0.0872]
[1777660387831,53.36,78504.76,0.0,0.99952,0.0,0.0872]
[1777660387876,53.36,78503.02,0.0,0.99952,0.0,0.08738]
[1777660389319,53.36,78500.59,0.0,0.99952,0.0,0.08764]
[1777660391333,53.36,78499.62,0.0,0.99952,0.0,0.08774]
[1777660396350,53.36,78499.71,0.0,0.99952,0.0,0.08773]
[1777660398382,53.36,78498.46,0.0,0.99952,0.0,0.08786]
[1777660399389,53.36,78505.5,0.0,0.99952,0.0,0.08712]
[1777660400396,53.36,78512.22,0.0,0.99953,0.0,0.08643]
[1777660401988,53.36,78516.44,0.0,0.99953,0.0,0.08599]
[1777660404424,53.36,78515.76,0.0,0.99953,0.0,0.08606]
[1777660405430,53.36,78516.86,0.0,0.99953,0.0,0.08595]
[1777660406438,53.36,78518.17,0.0,0.99953,0.0,0.08582]
[1777660409459,53.36,78527.0,0.0,0.99954,0.0,0.08491]
[1777660410466,53.36,78528.55,0.0,0.99954,0.0,0.08476]
[1777660412480,53.36,78527.72,0.0,0.99954,0.0,0.08462]
[1777660413486,53.36,78530.0,0.0,0.99954,0.0,0.08439]
[1777660414494,53.36,78533.74,0.0,0.99954,0.0,0.08401]
[1777660415500,53.36,78539.71,0.0,0.99955,0.0,0.08341]
[1777660416561,53.36,78539.71,0.0,0.99955,0.0,0.08341]
[1777660416576,53.36,78539.71,0.0,0.99955,0.0,0.08341]
[1777660416832,53.36,78539.71,0.0,0.99955,0.0,0.08341]
[1777660416848,53.36,78540.37,0.0,0.99955,0.0,0.08335]
[1777660417515,53.36,78542.76,0.0,0.99955,0.0,0.08311]
[1777660420537,53.36,78539.83,0.0,0.99955,0.0,0.0834]
[1777660421544,53.36,78536.65,0.0,0.99954,0.0,0.08372]
[1777660422551,53.36,78535.12,0.0,0.99954,0.0,0.08387]
[1777660423558,53.36,78534.62,0.0,0.99954,0.0,0.08392]
[1777660428593,53.36,78534.54,0.0,0.99954,0.0,0.08393]
[1777660431614,53.36,78528.19,0.0,0.99954,0.0,0.08457]
[1777660432621,53.36,78523.04,0.0,0.99954,0.0,0.08509]
[1777660433628,53.36,78521.11,0.0,0.99954,0.0,0.08529]
[1777660435251,53.36,78520.89,0.0,0.99953,0.0,0.08531]
[1777660435367,53.36,78520.89,0.0,0.99953,0.0,0.08531]
[1777660438663,53.36,78522.75,0.0,0.99954,0.0,0.08512]
[1777660439670,53.36,78526.99,0.0,0.99954,0.0,0.08469]
[1777660440677,53.36,78527.61,0.0,0.99954,0.0,0.08463]
[1777660441347,53.36,78527.61,0.0,0.99954,0.0,0.08463]
[1777660445329,53.36,78527.77,0.0,0.99954,0.0,0.08461]
[1777660446719,53.36,78530.12,0.0,0.99954,0.0,0.08438]
[1777660449740,53.36,78533.07,0.0,0.99954,0.0,0.08408]
[1777660450746,53.36,78534.48,0.0,0.99954,0.0,0.08394]
[1777660454775,53.36,78533.33,0.0,0.99954,0.0,0.08405]
[1777660455781,53.36,78534.28,0.0,0.99954,0.0,0.08396]
[1777660457796,53.36,78536.54,0.0,0.99954,0.0,0.08373]
[1777660458803,53.36,78535.48,0.0,0.99954,0.0,0.08384]
[1777660459810,53.36,78533.57,0.0,0.99954,0.0,0.08403]
[1777660462831,53.36,78534.48,0.0,0.99954,0.0,0.08394]
[1777660465851,53.36,78535.35,0.0,0.99954,0.0,0.08385]
[1777660466859,53.36,78536.96,0.0,0.99954,0.0,0.08369]
[1777660467866,53.36,78537.41,0.0,0.99954,0.0,0.08364]
[1777660468873,53.36,78534.89,0.0,0.99954,0.0,0.08389]
[1777660469880,53.36,78534.03,0.0,0.99954,0.0,0.08398]
[1777660470886,53.36,78533.41,0.0,0.99954,0.0,0.08404]
[1777660471894,53.36,78535.05,0.0,0.99954,0.0,0.08366]
[1777660472625,53.36,78535.05,0.0,0.99954,0.0,0.08366]
[1777660472831,53.36,78535.05,0.0,0.99954,0.0,0.08366]
[1777660473080,53.36,78535.05,0.0,0.99954,0.0,0.08366]
[1777660473096,53.36,78541.8,0.0,0.99955,0.0,0.08298]
[1777660473908,53.36,78542.8,0.0,0.99955,0.0,0.08288]
[1777660475922,53.36,78548.09,0.0,0.99955,0.0,0.08236]
[1777660476929,53.36,78550.14,0.0,0.99955,0.0,0.08216]
[1777660477936,53.36,78548.26,0.0,0.99955,0.0,0.08234]
[1777660478945,53.36,78558.04,0.0,0.99956,0.0,0.08138]
[1777660479972,53.36,78559.71,0.0,0.99956,0.0,0.08122]
[1777660480975,53.36,78568.13,0.0,0.99956,0.0,0.0804]
[1777660482989,53.36,78562.76,0.0,0.99956,0.0,0.08092]
[1777660483996,53.36,78558.78,0.0,0.99956,0.0,0.08131]
[1777660485008,53.36,78557.5,0.0,0.99956,0.0,0.08143]
[1777660486010,53.36,78558.64,0.0,0.99956,0.0,0.08132]
[1777660487017,53.36,78558.28,0.0,0.99956,0.0,0.08136]
[1777660488024,53.36,78557.24,0.0,0.99956,0.0,0.08146]
[1777660489031,53.36,78556.39,0.0,0.99956,0.0,0.08154]
[1777660490038,53.36,78553.45,0.0,0.99956,0.0,0.08183]
[1777660491045,53.36,78551.24,0.0,0.99955,0.0,0.08205]
[1777660492052,53.36,78550.0,0.0,0.99955,0.0,0.08217]
[1777660496080,53.36,78546.9,0.0,0.99955,0.0,0.08248]
[1777660497086,53.36,78537.87,0.0,0.99955,0.0,0.08337]
[1777660498094,53.36,78531.68,0.0,0.99954,0.0,0.084]
[1777660499101,53.36,78530.06,0.0,0.99954,0.0,0.08416]
[1777660504136,53.36,78530.13,0.0,0.99954,0.0,0.08415]
[1777660505143,53.36,78529.16,0.0,0.99954,0.0,0.08425]
[1777660507156,53.36,78530.27,0.0,0.99954,0.0,0.08414]
[1777660509171,53.36,78529.1,0.0,0.99954,0.0,0.08426]
[1777660510178,53.36,78526.97,0.0,0.99954,0.0,0.08447]
[1777660511185,53.36,78526.04,0.0,0.99954,0.0,0.08456]
[1777660512192,53.36,78525.45,0.0,0.99954,0.0,0.08462]
[1777660514206,53.36,78523.11,0.0,0.99954,0.0,0.08486]
[1777660515213,53.36,78517.52,0.0,0.99953,0.0,0.08543]
[1777660516219,53.36,78507.39,0.0,0.99953,0.0,0.08647]
[1777660517641,53.36,78485.84,0.0,0.99951,0.0,0.08873]
[1777660518234,53.36,78481.24,0.0,0.99951,0.0,0.08921]
[1777660519342,53.36,78481.24,0.0,0.99951,0.0,0.08921]
[1777660519356,53.36,78482.27,0.0,0.99951,0.0,0.0891]
[1777660520248,53.36,78481.48,0.0,0.99951,0.0,0.08919]
[1777660521259,53.36,78482.19,0.0,0.99951,0.0,0.08911]
[1777660522264,53.36,78474.11,0.0,0.99951,0.0,0.08998]
[1777660524013,53.36,78474.11,0.0,0.99951,0.0,0.08998]
[1777660524115,53.36,78472.13,0.0,0.99951,0.0,0.09019]
[1777660524875,53.36,78472.13,0.0,0.99951,0.0,0.09019]
[1777660525327,53.36,78471.55,0.0,0.99951,0.0,0.09025]
[1777660529313,53.36,78473.03,0.0,0.99951,0.0,0.09009]
[1777660530320,53.36,78480.49,0.0,0.99951,0.0,0.08929]
[1777660531327,53.36,78485.66,0.0,0.99952,0.0,0.08851]
[1777660532337,53.36,78482.64,0.0,0.99951,0.0,0.08883]
[1777660533344,53.36,78481.66,0.0,0.99951,0.0,0.08894]
[1777660534351,53.36,78484.03,0.0,0.99951,0.0,0.08868]
[1777660538069,53.36,78485.64,0.0,0.99952,0.0,0.08851]
[1777660538406,53.36,78485.64,0.0,0.99952,0.0,0.08851]
[1777660538579,53.36,78485.64,0.0,0.99952,0.0,0.08851]
[1777660538830,53.36,78485.64,0.0,0.99952,0.0,0.08851]
[1777660538929,53.36,78484.25,0.0,0.99951,0.0,0.08866]
[1777660540393,53.36,78484.96,0.0,0.99952,0.0,0.08859]
[1777660542413,53.36,78482.81,0.0,0.99951,0.0,0.08881]
[1777660546441,53.36,78483.75,0.0,0.99951,0.0,0.08871]
[1777660548518,53.36,78489.76,0.0,0.99952,0.0,0.08808]
[1777660549462,53.36,78493.93,0.0,0.99952,0.0,0.08764]
[1777660550469,53.36,78488.51,0.0,0.99952,0.0,0.08821]
[1777660551476,53.36,78486.58,0.0,0.99952,0.0,0.08842]
[1777660553998,53.36,78486.79,0.0,0.99952,0.0,0.08839]
[1777660554061,53.36,78486.79,0.0,0.99952,0.0,0.08839]
[1777660554078,53.36,78486.79,0.0,0.99952,0.0,0.08839]
[1777660554497,53.36,78482.91,0.0,0.99951,0.0,0.0888]
[1777660557518,53.36,78482.29,0.0,0.99951,0.0,0.08887]
[1777660561796,53.36,78482.06,0.0,0.99951,0.0,0.08889]
[1777660561805,53.36,78473.92,0.0,0.99951,0.0,0.08976]
[1777660562553,53.36,78470.31,0.0,0.99951,0.0,0.09015]
[1777660563560,53.36,78471.09,0.0,0.99951,0.0,0.09006]
[1777660564567,53.36,78474.18,0.0,0.99951,0.0,0.08973]
[1777660566584,53.36,78475.73,0.0,0.99951,0.0,0.08957]
[1777660567591,53.36,78466.92,0.0,0.9995,0.0,0.09051]
[1777660568598,53.36,78468.9,0.0,0.9995,0.0,0.0903]
[1777660569605,53.36,78473.3,0.0,0.99951,0.0,0.08983]
[1777660571003,53.36,78473.3,0.0,0.99951,0.0,0.08983]
[1777660571083,53.36,78473.3,0.0,0.99951,0.0,0.08983]
[1777660571129,53.36,78473.3,0.0,0.99951,0.0,0.08983]
[1777660571210,53.36,78474.85,0.0,0.99951,0.0,0.08966]
[1777660571333,53.36,78474.85,0.0,0.99951,0.0,0.08966]
[1777660572924,53.36,78474.25,0.0,0.99951,0.0,0.08973]
[1777660574640,53.36,78475.92,0.0,0.99951,0.0,0.08955]
[1777660575647,53.36,78479.48,0.0,0.99951,0.0,0.08917]
[1777660577174,53.36,78479.48,0.0,0.99951,0.0,0.08917]
[1777660577223,53.36,78480.87,0.0,0.99951,0.0,0.08902]
[1777660577298,53.36,78480.87,0.0,0.99951,0.0,0.08902]
[1777660577334,53.36,78480.87,0.0,0.99951,0.0,0.08902]
[1777660583702,53.36,78480.13,0.0,0.99951,0.0,0.0891]
[1777660586724,53.36,78481.28,0.0,0.99951,0.0,0.08898]
[1777660589744,53.36,78484.76,0.0,0.99951,0.0,0.08861]
[1777660591759,53.36,78490.52,0.0,0.99952,0.0,0.08777]
[1777660592766,53.36,78496.96,0.0,0.99952,0.0,0.0871]
[1777660593773,53.36,78503.09,0.0,0.99953,0.0,0.08646]
[1777660596794,53.36,78508.58,0.0,0.99953,0.0,0.0859]
[1777660597801,53.36,78510.43,0.0,0.99953,0.0,0.08571]
[1777660600011,53.36,78510.92,0.0,0.99953,0.0,0.08566]
[1777660600079,53.36,78510.92,0.0,0.99953,0.0,0.08566]
[1777660600093,53.36,78510.92,0.0,0.99953,0.0,0.08566]
[1777660600213,53.36,78510.92,0.0,0.99953,0.0,0.08566]
[1777660600331,53.36,78510.84,0.0,0.99953,0.0,0.08566]
[1777660600332,53.36,78510.84,0.0,0.99953,0.0,0.08566]
[1777660600577,53.36,78510.84,0.0,0.99953,0.0,0.08566]
[1777660600822,53.36,78512.71,0.0,0.99953,0.0,0.08547]
[1777660601829,53.36,78514.57,0.0,0.99953,0.0,0.08528]
[1777660602836,53.36,78515.36,0.0,0.99954,0.0,0.0852]
[1777660605857,53.36,78512.92,0.0,0.99953,0.0,0.08545]
[1777660606864,53.36,78513.67,0.0,0.99953,0.0,0.08537]
[1777660608206,53.36,78513.67,0.0,0.99953,0.0,0.08537]
[1777660608225,53.36,78513.67,0.0,0.99953,0.0,0.08537]
[1777660608328,53.36,78513.67,0.0,0.99953,0.0,0.08537]
[1777660608303,53.36,78514.65,0.0,0.99953,0.0,0.08527]
[1777660610915,53.36,78518.67,0.0,0.99954,0.0,0.08486]
[1777660614943,53.36,78522.43,0.0,0.99954,0.0,0.08448]
[1777660615950,53.36,78523.86,0.0,0.99954,0.0,0.08434]
[1777660616722,53.36,78523.86,0.0,0.99954,0.0,0.08434]
[1777660616828,53.36,78523.86,0.0,0.99954,0.0,0.08434]
[1777660616828,53.36,78523.86,0.0,0.99954,0.0,0.08434]
[1777660617080,53.36,78523.86,0.0,0.99954,0.0,0.08434]
[1777660617964,53.36,78522.96,0.0,0.99954,0.0,0.08443]
[1777660618972,53.36,78522.48,0.0,0.99954,0.0,0.08448]
[1777660620985,53.36,78524.04,0.0,0.99954,0.0,0.08432]
[1777660624846,53.36,78523.9,0.0,0.99954,0.0,0.08433]
[1777660625003,53.36,78523.9,0.0,0.99954,0.0,0.08433]
[1777660625080,53.36,78523.9,0.0,0.99954,0.0,0.08433]
[1777660625089,53.36,78522.82,0.0,0.99954,0.0,0.08444]
[1777660625500,53.36,78522.82,0.0,0.99954,0.0,0.08444]
[1777660626023,53.36,78521.56,0.0,0.99954,0.0,0.08457]
[1777660627382,53.36,78521.56,0.0,0.99954,0.0,0.08457]
[1777660629043,53.36,78522.34,0.0,0.99954,0.0,0.08449]
[1777660633071,53.36,78524.05,0.0,0.99954,0.0,0.08432]
[1777660635661,53.36,78524.14,0.0,0.99954,0.0,0.08431]
[1777660635715,53.36,78524.14,0.0,0.99954,0.0,0.08431]
[1777660635832,53.36,78524.14,0.0,0.99954,0.0,0.08431]
[1777660636080,53.36,78524.14,0.0,0.99954,0.0,0.08431]
[1777660637098,53.36,78520.71,0.0,0.99954,0.0,0.08466]
[1777660638105,53.36,78520.08,0.0,0.99954,0.0,0.08472]
[1777660643141,53.36,78520.21,0.0,0.99954,0.0,0.08471]
[1777660644148,53.36,78520.81,0.0,0.99954,0.0,0.08465]
[1777660646162,53.36,78520.04,0.0,0.99954,0.0,0.08473]
[1777660647168,53.36,78520.77,0.0,0.99954,0.0,0.08465]
[1777660648176,53.36,78519.88,0.0,0.99954,0.0,0.08474]
[1777660649154,53.36,78519.88,0.0,0.99954,0.0,0.08474]
[1777660649300,53.36,78519.88,0.0,0.99954,0.0,0.08474]
[1777660649334,53.36,78519.88,0.0,0.99954,0.0,0.08474]
[1777660653211,53.36,78521.43,0.0,0.99954,0.0,0.08436]
[1777660654218,53.36,78520.89,0.0,0.99954,0.0,0.08442]
[1777660659253,53.36,78520.79,0.0,0.99954,0.0,0.08443]
[1777660660260,53.36,78524.75,0.0,0.99954,0.0,0.08403]
[1777660661266,53.36,78526.75,0.0,0.99954,0.0,0.08382]
[1777660661588,53.36,78526.75,0.0,0.99954,0.0,0.08382]
[1777660661599,53.36,78526.75,0.0,0.99954,0.0,0.08382]
[1777660661840,53.36,78526.75,0.0,0.99954,0.0,0.08382]
[1777660666404,53.36,78527.27,0.0,0.99954,0.0,0.08377]
[1777660668316,53.36,78521.14,0.0,0.99954,0.0,0.08439]
[1777660669323,53.36,78513.5,0.0,0.99954,0.0,0.08517]
[1777660670198,53.36,78513.5,0.0,0.99954,0.0,0.08517]
[1777660670295,53.36,78513.5,0.0,0.99954,0.0,0.08517]
[1777660670327,53.36,78513.5,0.0,0.99954,0.0,0.08517]
[1777660670330,53.36,78512.94,0.0,0.99953,0.0,0.08522]
[1777660671336,53.36,78513.59,0.0,0.99954,0.0,0.08516]
[1777660672344,53.36,78514.64,0.0,0.99954,0.0,0.08505]
[1777660674358,53.36,78513.91,0.0,0.99954,0.0,0.08512]
[1777660675365,53.36,78514.99,0.0,0.99954,0.0,0.08501]
[1777660678131,53.36,78514.71,0.0,0.99954,0.0,0.08504]
[1777660678143,53.36,78514.71,0.0,0.99954,0.0,0.08504]
[1777660678327,53.36,78514.71,0.0,0.99954,0.0,0.08504]
[1777660678386,53.36,78513.99,0.0,0.99954,0.0,0.08512]
[1777660679393,53.36,78514.52,0.0,0.99954,0.0,0.08506]
[1777660683421,53.36,78515.13,0.0,0.99954,0.0,0.085]
[1777660684820,53.36,78515.82,0.0,0.99954,0.0,0.08493]
[1777660685635,53.36,78515.82,0.0,0.99954,0.0,0.08493]
[1777660685648,53.36,78515.82,0.0,0.99954,0.0,0.08493]
[1777660685827,53.36,78515.82,0.0,0.99954,0.0,0.08493]
[1777660685929,53.36,78517.95,0.0,0.99954,0.0,0.08471]
[1777660691287,53.36,78517.96,0.0,0.99954,0.0,0.08471]
[1777660691332,53.36,78517.96,0.0,0.99954,0.0,0.08471]
[1777660691307,53.36,78517.27,0.0,0.99954,0.0,0.08478]
[1777660691420,53.36,78517.27,0.0,0.99954,0.0,0.08478]
[1777660691579,53.36,78517.27,0.0,0.99954,0.0,0.08478]
[1777660691676,53.36,78516.7,0.0,0.99954,0.0,0.08484]
[1777660696287,53.36,78516.79,0.0,0.99954,0.0,0.08483]
[1777660696514,53.36,78516.18,0.0,0.99954,0.0,0.08489]
[1777660697590,53.36,78516.18,0.0,0.99954,0.0,0.08489]
[1777660697790,53.36,78516.18,0.0,0.99954,0.0,0.08489]
[1777660697832,53.36,78516.18,0.0,0.99954,0.0,0.08489]
[1777660699534,53.36,78515.31,0.0,0.99954,0.0,0.08498]
[1777660704569,53.36,78518.8,0.0,0.99954,0.0,0.08463]
[1777660705578,53.36,78529.69,0.0,0.99954,0.0,0.08353]
[1777660706586,53.36,78534.94,0.0,0.99955,0.0,0.08301]
[1777660707593,53.36,78537.32,0.0,0.99955,0.0,0.08277]
[1777660708730,53.36,78537.32,0.0,0.99955,0.0,0.08277]
[1777660708831,53.36,78537.32,0.0,0.99955,0.0,0.08277]
[1777660708839,53.36,78537.32,0.0,0.99955,0.0,0.08277]
[1777660709076,53.36,78537.32,0.0,0.99955,0.0,0.08277]
[1777660709371,53.36,78535.75,0.0,0.99955,0.0,0.08292]
[1777660709607,53.36,78539.41,0.0,0.99955,0.0,0.08256]
[1777660711295,53.36,78539.41,0.0,0.99955,0.0,0.08256]
[1777660711345,53.36,78538.85,0.0,0.99955,0.0,0.0824]
[1777660711621,53.36,78533.88,0.0,0.99955,0.0,0.08289]
[1777660712628,53.36,78532.69,0.0,0.99955,0.0,0.08301]
[1777660714080,53.36,78532.69,0.0,0.99955,0.0,0.08301]
[1777660714123,53.36,78535.48,0.0,0.99955,0.0,0.08273]
[1777660714642,53.36,78534.9,0.0,0.99955,0.0,0.08279]
[1777660715649,53.36,78534.39,0.0,0.99955,0.0,0.08284]
[1777660717664,53.36,78533.77,0.0,0.99955,0.0,0.0829]
[1777660718671,53.36,78533.22,0.0,0.99955,0.0,0.08296]
[1777660719608,53.36,78533.22,0.0,0.99955,0.0,0.08296]
[1777660719811,53.36,78533.22,0.0,0.99955,0.0,0.08296]
[1777660719829,53.36,78533.22,0.0,0.99955,0.0,0.08296]
[1777660724712,53.36,78534.43,0.0,0.99955,0.0,0.08284]
[1777660725720,53.36,78533.14,0.0,0.99955,0.0,0.08296]
[1777660731038,53.36,78532.8,0.0,0.99955,0.0,0.083]
[1777660731078,53.36,78532.8,0.0,0.99955,0.0,0.083]
[1777660731088,53.36,78532.8,0.0,0.99955,0.0,0.083]
[1777660731331,53.36,78532.8,0.0,0.99955,0.0,0.083]
[1777660732768,53.36,78532.13,0.0,0.99955,0.0,0.08307]
[1777660735792,53.36,78532.81,0.0,0.99955,0.0,0.083]
[1777660737689,53.36,78532.68,0.0,0.99955,0.0,0.08301]
[1777660737803,53.36,78532.68,0.0,0.99955,0.0,0.08301]
[1777660737828,53.36,78532.68,0.0,0.99955,0.0,0.08301]
[1777660737904,53.36,78531.66,0.0,0.99955,0.0,0.08311]
[1777660738812,53.36,78519.02,0.0,0.99954,0.0,0.08438]
[1777660739820,53.36,78517.66,0.0,0.99954,0.0,0.08452]
[1777660743848,53.36,78518.68,0.0,0.99954,0.0,0.08442]
[1777660745415,53.36,78518.68,0.0,0.99954,0.0,0.08442]
[1777660745448,53.36,78513.3,0.0,0.99954,0.0,0.08496]
[1777660745491,53.36,78513.3,0.0,0.99954,0.0,0.08496]
[1777660745582,53.36,78513.3,0.0,0.99954,0.0,0.08496]
[1777660750897,53.36,78513.42,0.0,0.99954,0.0,0.08495]
[1777660751904,53.36,78514.04,0.0,0.99954,0.0,0.08489]
[1777660752506,53.36,78514.04,0.0,0.99954,0.0,0.08489]
[1777660752578,53.36,78514.04,0.0,0.99954,0.0,0.08489]
[1777660752636,53.36,78514.04,0.0,0.99954,0.0,0.08489]
[1777660752829,53.36,78514.04,0.0,0.99954,0.0,0.08489]
[1777660754925,53.36,78512.68,0.0,0.99954,0.0,0.08502]
[1777660755932,53.36,78511.16,0.0,0.99954,0.0,0.08518]
[1777660760967,53.36,78511.2,0.0,0.99954,0.0,0.08518]
[1777660763261,53.36,78511.61,0.0,0.99954,0.0,0.08513]
[1777660763271,53.36,78511.61,0.0,0.99954,0.0,0.08513]
[1777660763328,53.36,78511.61,0.0,0.99954,0.0,0.08513]
[1777660763350,53.36,78509.9,0.0,0.99953,0.0,0.08531]
[1777660764995,53.36,78508.63,0.0,0.99953,0.0,0.08544]
[1777660766002,53.36,78507.9,0.0,0.99953,0.0,0.08551]
[1777660771037,53.36,78505.46,0.0,0.99953,0.0,0.08554]
[1777660771977,53.36,78505.46,0.0,0.99953,0.0,0.08554]
[1777660772030,53.36,78505.46,0.0,0.99953,0.0,0.08554]
[1777660772078,53.36,78505.46,0.0,0.99953,0.0,0.08554]
[1777660772127,53.36,78506.18,0.0,0.99953,0.0,0.08546]
[1777660775065,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660775620,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660775672,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660775828,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660775842,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660776075,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660776328,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660776485,53.36,78504.49,0.0,0.99953,0.0,0.08564]
[1777660776425,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660776578,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660776829,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660776978,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660777074,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660777330,53.36,78501.06,0.0,0.99953,0.0,0.08599]
[1777660777529,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660777577,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660777825,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660777836,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660778075,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660778324,53.36,78501.05,0.0,0.99953,0.0,0.08599]
[1777660778425,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660778540,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660778580,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660778824,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660778837,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660779105,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660779330,53.36,78499.65,0.0,0.99953,0.0,0.08613]
[1777660779368,53.36,78500.52,0.0,0.99953,0.0,0.08604]
[1777660784127,53.36,78498.53,0.0,0.99953,0.0,0.08625]
[1777660786886,53.36,78499.07,0.0,0.99953,0.0,0.08619]
[1777660786994,53.36,78499.07,0.0,0.99953,0.0,0.08619]
[1777660787333,53.36,78499.07,0.0,0.99953,0.0,0.08619]
[1777660790043,53.36,78499.36,0.0,0.99953,0.0,0.08616]
[1777660790170,53.36,78509.65,0.0,0.99954,0.0,0.08511]
[1777660790737,53.36,78509.65,0.0,0.99954,0.0,0.08511]
[1777660791177,53.36,78516.07,0.0,0.99954,0.0,0.08446]
[1777660793363,53.36,78515.86,0.0,0.99954,0.0,0.08448]
[1777660796213,53.36,78519.52,0.0,0.99954,0.0,0.08411]
[1777660796957,53.36,78519.52,0.0,0.99954,0.0,0.08411]
[1777660797089,53.36,78519.52,0.0,0.99954,0.0,0.08411]
[1777660797343,53.36,78519.52,0.0,0.99954,0.0,0.08411]
[1777660797445,53.36,78520.02,0.0,0.99954,0.0,0.08406]
[1777660803261,53.36,78518.17,0.0,0.99954,0.0,0.08424]
[1777660808297,53.36,78518.03,0.0,0.99954,0.0,0.08426]
[1777660809304,53.36,78514.34,0.0,0.99954,0.0,0.08463]
[1777660810371,53.36,78514.34,0.0,0.99954,0.0,0.08463]
[1777660810452,53.36,78514.34,0.0,0.99954,0.0,0.08463]
[1777660810448,53.36,78505.33,0.0,0.99953,0.0,0.08555]
[1777660811332,53.36,78505.33,0.0,0.99953,0.0,0.08555]
[1777660811457,53.36,78505.33,0.0,0.99953,0.0,0.08555]
[1777660811424,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660811575,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660811826,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660811865,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660812082,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660812326,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660812367,53.36,78502.81,0.0,0.99953,0.0,0.08581]
[1777660812579,53.36,78503.2,0.0,0.99953,0.0,0.08577]
[1777660812832,53.36,78503.2,0.0,0.99953,0.0,0.08577]
[1777660814938,53.36,78503.26,0.0,0.99953,0.0,0.08576]
[1777660815063,53.36,78503.26,0.0,0.99953,0.0,0.08576]
[1777660815079,53.36,78503.26,0.0,0.99953,0.0,0.08576]
[1777660815346,53.36,78503.31,0.0,0.99953,0.0,0.08576]
[1777660817360,53.36,78496.59,0.0,0.99953,0.0,0.08645]
[1777660822395,53.36,78493.78,0.0,0.99953,0.0,0.08674]
[1777660826413,53.36,78494.12,0.0,0.99953,0.0,0.08671]
[1777660826424,53.36,78494.12,0.0,0.99953,0.0,0.08671]
[1777660826515,53.36,78493.79,0.0,0.99953,0.0,0.08674]
[1777660826586,53.36,78493.79,0.0,0.99953,0.0,0.08674]
[1777660832465,53.36,78494.98,0.0,0.99953,0.0,0.08639]
[1777660834818,53.36,78495.12,0.0,0.99953,0.0,0.08637]
[1777660834839,53.36,78495.12,0.0,0.99953,0.0,0.08637]
[1777660835002,53.36,78495.12,0.0,0.99953,0.0,0.08637]
[1777660835084,53.36,78495.12,0.0,0.99953,0.0,0.08637]
[1777660835486,53.36,78494.88,0.0,0.99953,0.0,0.0864]
[1777660840520,53.36,78494.82,0.0,0.99953,0.0,0.08641]
[1777660844541,53.36,78494.83,0.0,0.99953,0.0,0.0864]
[1777660844832,53.36,78497.0,0.0,0.99953,0.0,0.08618]
[1777660845561,53.36,78484.69,0.0,0.99952,0.0,0.08746]
[1777660846568,53.36,78477.73,0.0,0.99952,0.0,0.08819]
[1777660847576,53.36,78470.49,0.0,0.99951,0.0,0.08895]
[1777660848583,53.36,78466.97,0.0,0.99951,0.0,0.08933]
[1777660853599,53.36,78467.41,0.0,0.99951,0.0,0.08928]
[1777660853701,53.36,78467.41,0.0,0.99951,0.0,0.08928]
[1777660853835,53.36,78467.41,0.0,0.99951,0.0,0.08928]
[1777660853897,53.36,78465.14,0.0,0.99951,0.0,0.08952]
[1777660856639,53.36,78467.93,0.0,0.99951,0.0,0.08923]
[1777660858653,53.36,78464.26,0.0,0.99951,0.0,0.08962]
[1777660860804,53.36,78462.74,0.0,0.99951,0.0,0.08978]
[1777660860814,53.36,78462.74,0.0,0.99951,0.0,0.08978]
[1777660860846,53.36,78462.74,0.0,0.99951,0.0,0.08978]
[1777660860905,53.36,78462.56,0.0,0.99951,0.0,0.0898]
[1777660862498,53.36,78462.56,0.0,0.99951,0.0,0.0898]
[1777660862613,53.36,78462.34,0.0,0.99951,0.0,0.08982]
[1777660862746,53.36,78452.45,0.0,0.9995,0.0,0.09089]
[1777660863689,53.36,78446.45,0.0,0.9995,0.0,0.09154]
[1777660865349,53.36,78446.45,0.0,0.9995,0.0,0.09154]
[1777660866728,53.36,78445.95,0.0,0.9995,0.0,0.0916]
[1777660866839,53.36,78445.95,0.0,0.9995,0.0,0.0916]
[1777660866842,53.36,78445.95,0.0,0.9995,0.0,0.0916]
[1777660867081,53.36,78445.95,0.0,0.9995,0.0,0.0916]
[1777660867177,53.36,78445.95,0.0,0.9995,0.0,0.0916]
[1777660872757,53.36,78447.86,0.0,0.9995,0.0,0.09139]
[1777660876785,53.36,78454.19,0.0,0.9995,0.0,0.0907]
[1777660881225,53.36,78453.56,0.0,0.9995,0.0,0.09077]
[1777660881337,53.36,78453.56,0.0,0.9995,0.0,0.09077]
[1777660881341,53.36,78453.56,0.0,0.9995,0.0,0.09077]
[1777660881586,53.36,78453.56,0.0,0.9995,0.0,0.09077]
[1777660881384,53.36,78452.34,0.0,0.9995,0.0,0.0909]
[1777660886855,53.36,78450.85,0.0,0.9995,0.0,0.09106]
[1777660890173,53.36,78451.32,0.0,0.9995,0.0,0.09101]
[1777660890185,53.36,78451.32,0.0,0.9995,0.0,0.09101]
[1777660890333,53.36,78451.32,0.0,0.9995,0.0,0.09101]
[1777660890401,53.36,78451.02,0.0,0.9995,0.0,0.09104]
[1777660893762,53.36,78454.84,0.0,0.9995,0.0,0.09039]
[1777660893834,53.36,78454.84,0.0,0.9995,0.0,0.09039]
[1777660894080,53.36,78454.84,0.0,0.9995,0.0,0.09039]
[1777660899283,53.36,78454.21,0.0,0.9995,0.0,0.09046]
[1777660899335,53.36,78454.21,0.0,0.9995,0.0,0.09046]
[1777660899582,53.36,78454.21,0.0,0.9995,0.0,0.09046]
[1777660899603,53.36,78454.28,0.0,0.9995,0.0,0.09045]
[1777660903976,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905192,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905201,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905332,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905337,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905588,53.36,78459.43,0.0,0.99951,0.0,0.0899]
[1777660905429,53.36,78460.07,0.0,0.99951,0.0,0.08983]
[1777660910022,53.36,78464.82,0.0,0.99951,0.0,0.08932]
[1777660911029,53.36,78467.31,0.0,0.99951,0.0,0.08906]
[1777660912036,53.36,78472.18,0.0,0.99951,0.0,0.08854]
[1777660913043,53.36,78475.01,0.0,0.99952,0.0,0.08824]
[1777660915192,53.36,78474.94,0.0,0.99952,0.0,0.08825]
[1777660915257,53.36,78474.94,0.0,0.99952,0.0,0.08825]
[1777660915336,53.36,78474.94,0.0,0.99952,0.0,0.08825]
[1777660915348,53.36,78474.46,0.0,0.99952,0.0,0.0883]
[1777660919086,53.36,78466.34,0.0,0.99951,0.0,0.08916]
[1777660920093,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660920750,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660920832,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660920839,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660921052,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660921079,53.36,78463.15,0.0,0.99951,0.0,0.0895]
[1777660921099,53.36,78463.44,0.0,0.99951,0.0,0.08947]
[1777660922107,53.36,78460.69,0.0,0.99951,0.0,0.08977]
[1777660927142,53.36,78455.89,0.0,0.9995,0.0,0.09028]
[1777660928935,53.36,78455.41,0.0,0.9995,0.0,0.09033]
[1777660929076,53.36,78455.41,0.0,0.9995,0.0,0.09033]
[1777660929084,53.36,78455.41,0.0,0.9995,0.0,0.09033]
[1777660929334,53.36,78455.41,0.0,0.9995,0.0,0.09033]
[1777660929431,53.36,78455.36,0.0,0.9995,0.0,0.09034]
[1777660933184,53.36,78441.59,0.0,0.99949,0.0,0.09183]
[1777660934191,53.36,78435.14,0.0,0.99949,0.0,0.09254]
[1777660936167,53.36,78436.14,0.0,0.99949,0.0,0.09243]
[1777660936177,53.36,78436.14,0.0,0.99949,0.0,0.09243]
[1777660936329,53.36,78436.14,0.0,0.99949,0.0,0.09243]
[1777660936429,53.36,78435.53,0.0,0.99949,0.0,0.0925]
[1777660939226,53.36,78441.01,0.0,0.99949,0.0,0.0919]
[1777660944261,53.36,78440.83,0.0,0.99949,0.0,0.09192]
[1777660947188,53.36,78441.03,0.0,0.99949,0.0,0.09189]
[1777660947243,53.36,78441.03,0.0,0.99949,0.0,0.09189]
[1777660947332,53.36,78441.03,0.0,0.99949,0.0,0.09189]
[1777660947422,53.36,78439.48,0.0,0.99949,0.0,0.09206]
[1777660950303,53.36,78442.9,0.0,0.9995,0.0,0.09169]
[1777660953787,53.36,78442.87,0.0,0.9995,0.0,0.09145]
[1777660953827,53.36,78442.87,0.0,0.9995,0.0,0.09145]
[1777660953836,53.36,78442.87,0.0,0.9995,0.0,0.09145]
[1777660954004,53.36,78442.87,0.0,0.9995,0.0,0.09145]
[1777660954080,53.36,78442.87,0.0,0.9995,0.0,0.09145]
[1777660954331,53.36,78443.4,0.0,0.9995,0.0,0.0914]
[1777660959369,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960244,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960331,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960345,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960509,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960582,53.36,78446.09,0.0,0.9995,0.0,0.0911]
[1777660960610,53.36,78448.03,0.0,0.9995,0.0,0.09089]
[1777660964404,53.36,78445.57,0.0,0.9995,0.0,0.09116]
[1777660968433,53.36,78445.77,0.0,0.9995,0.0,0.09114]
[1777660968442,53.36,78445.77,0.0,0.9995,0.0,0.09114]
[1777660968578,53.36,78445.77,0.0,0.9995,0.0,0.09114]
[1777660968655,53.36,78446.6,0.0,0.9995,0.0,0.09105]
[1777660971998,53.36,78445.38,0.0,0.9995,0.0,0.09118]
[1777660972077,53.36,78445.38,0.0,0.9995,0.0,0.09118]
[1777660972123,53.36,78445.38,0.0,0.9995,0.0,0.09118]
[1777660972326,53.36,78445.38,0.0,0.9995,0.0,0.09118]
[1777660972460,53.36,78442.3,0.0,0.9995,0.0,0.09152]
[1777660974474,53.36,78439.0,0.0,0.99949,0.0,0.09188]
[1777660979509,53.36,78425.81,0.0,0.99949,0.0,0.09333]
[1777660980516,53.36,78420.18,0.0,0.99948,0.0,0.09396]
[1777660982166,53.36,78420.38,0.0,0.99948,0.0,0.09394]
[1777660982281,53.36,78420.38,0.0,0.99948,0.0,0.09394]
[1777660982326,53.36,78420.38,0.0,0.99948,0.0,0.09394]
[1777660982530,53.36,78420.36,0.0,0.99948,0.0,0.09394]
[1777660984544,53.36,78423.65,0.0,0.99948,0.0,0.09357]
[1777660988572,53.36,78426.93,0.0,0.99949,0.0,0.09321]
[1777660989580,53.36,78430.68,0.0,0.99949,0.0,0.09279]
[1777660991616,53.36,78429.4,0.0,0.99949,0.0,0.09293]
[1777660991670,53.36,78429.4,0.0,0.99949,0.0,0.09293]
[1777660991700,53.36,78428.35,0.0,0.99949,0.0,0.09305]
[1777660991832,53.36,78428.35,0.0,0.99949,0.0,0.09305]
[1777660993607,53.36,78433.47,0.0,0.99949,0.0,0.09248]
[1777660994614,53.36,78435.46,0.0,0.99949,0.0,0.09226]
[1777660997064,53.36,78435.09,0.0,0.99949,0.0,0.09231]
[1777660997082,53.36,78435.09,0.0,0.99949,0.0,0.09231]
[1777660997167,53.36,78435.09,0.0,0.99949,0.0,0.09231]
[1777660997329,53.36,78435.09,0.0,0.99949,0.0,0.09231]
[1777660997636,53.36,78431.38,0.0,0.99949,0.0,0.09271]
[1777660998643,53.36,78427.72,0.0,0.99949,0.0,0.09312]
[1777661003678,53.36,78426.86,0.0,0.99949,0.0,0.09321]
[1777661004685,53.36,78421.95,0.0,0.99948,0.0,0.09376]
[1777661005331,53.36,78421.95,0.0,0.99948,0.0,0.09376]
[1777661005468,53.36,78421.95,0.0,0.99948,0.0,0.09376]
[1777661005579,53.36,78421.95,0.0,0.99948,0.0,0.09376]
[1777661005657,53.36,78421.95,0.0,0.99948,0.0,0.09376]
[1777661005692,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661005827,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006074,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006194,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006330,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006581,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006679,53.36,78420.3,0.0,0.99948,0.0,0.09394]
[1777661006699,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661006810,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661006833,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661006975,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661007080,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661007334,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661007487,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661007583,53.36,78419.91,0.0,0.99948,0.0,0.09399]
[1777661007705,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661007832,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661007943,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661008075,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661008324,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661008338,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661008578,53.36,78420.32,0.0,0.99948,0.0,0.09394]
[1777661008713,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661008826,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661008907,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661009074,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661009327,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661009456,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661009579,53.36,78418.28,0.0,0.99948,0.0,0.09417]
[1777661009720,53.36,78418.11,0.0,0.99948,0.0,0.09419]
[1777661009824,53.36,78418.11,0.0,0.99948,0.0,0.09419]
[1777661009966,53.36,78418.11,0.0,0.99948,0.0,0.09419]
[1777661010074,53.36,78418.11,0.0,0.99948,0.0,0.09419]
[1777661010325,53.36,78418.11,0.0,0.99948,0.0,0.09419]
[1777661010727,53.36,78417.68,0.0,0.99948,0.0,0.09424]
[1777661012905,53.36,78417.85,0.0,0.99948,0.0,0.09397]
[1777661013085,53.36,78417.85,0.0,0.99948,0.0,0.09397]
[1777661013328,53.36,78417.85,0.0,0.99948,0.0,0.09397]
[1777661013451,53.36,78417.85,0.0,0.99948,0.0,0.09397]
[1777661013584,53.36,78417.85,0.0,0.99948,0.0,0.09397]
[1777661013677,53.36,78418.54,0.0,0.99948,0.0,0.0939]
[1777661013831,53.36,78418.54,0.0,0.99948,0.0,0.0939]
[1777661013956,53.36,78418.54,0.0,0.99948,0.0,0.0939]
[1777661014010,53.36,78418.54,0.0,0.99948,0.0,0.0939]
[1777661014206,53.36,78418.54,0.0,0.99948,0.0,0.0939]
[1777661014231,53.36,78418.24,0.0,0.99948,0.0,0.09393]
[1777661017327,53.36,78418.23,0.0,0.99948,0.0,0.09393]
[1777661017394,53.36,78418.13,0.0,0.99948,0.0,0.09394]
[1777661018783,53.36,78418.67,0.0,0.99948,0.0,0.09388]
[1777661024434,53.36,78419.04,0.0,0.99948,0.0,0.09384]
[1777661024535,53.36,78418.4,0.0,0.99948,0.0,0.09391]
[1777661024825,53.36,78419.56,0.0,0.99948,0.0,0.09378]
[1777661027847,53.36,78423.51,0.0,0.99949,0.0,0.09334]
[1777661028854,53.36,78427.58,0.0,0.99949,0.0,0.09289]
[1777661029861,53.36,78429.55,0.0,0.99949,0.0,0.09267]
[1777661031874,53.36,78427.7,0.0,0.99949,0.0,0.09288]
[1777661032882,53.36,78426.69,0.0,0.99949,0.0,0.09299]
[1777661033889,53.36,78427.37,0.0,0.99949,0.0,0.09291]
[1777661036910,53.36,78424.92,0.0,0.99949,0.0,0.09319]
[1777661037917,53.36,78424.27,0.0,0.99949,0.0,0.09326]
[1777661039931,53.36,78422.79,0.0,0.99949,0.0,0.09342]
[1777661040938,53.36,78421.79,0.0,0.99948,0.0,0.09353]
[1777661042952,53.36,78423.01,0.0,0.99949,0.0,0.0934]
[1777661046980,53.36,78424.87,0.0,0.99949,0.0,0.09319]
[1777661047986,53.36,78424.3,0.0,0.99949,0.0,0.09325]
[1777661052015,53.36,78426.4,0.0,0.99949,0.0,0.09302]
[1777661053022,53.36,78428.46,0.0,0.99949,0.0,0.09279]
[1777661054029,53.36,78431.12,0.0,0.99949,0.0,0.0925]
[1777661055036,53.36,78430.07,0.0,0.99949,0.0,0.09262]
[1777661058057,53.36,78429.44,0.0,0.99949,0.0,0.09269]
[1777661063091,53.36,78429.93,0.0,0.99949,0.0,0.09263]
[1777661064099,53.36,78427.43,0.0,0.99949,0.0,0.09291]
[1777661069134,53.36,78427.69,0.0,0.99949,0.0,0.09288]
[1777661071148,53.36,78428.96,0.0,0.99949,0.0,0.0925]
[1777661074169,53.36,78427.96,0.0,0.99949,0.0,0.09261]
[1777661077189,53.36,78429.2,0.0,0.99949,0.0,0.09247]
[1777661080211,53.36,78428.59,0.0,0.99949,0.0,0.09254]
[1777661085246,53.36,78428.68,0.0,0.99949,0.0,0.09253]
[1777661090281,53.36,78428.95,0.0,0.99949,0.0,0.0925]
[1777661095317,53.36,78429.03,0.0,0.99949,0.0,0.09249]
[1777661100352,53.36,78428.84,0.0,0.99949,0.0,0.09251]
[1777661101359,53.36,78427.29,0.0,0.99949,0.0,0.09268]
[1777661104380,53.36,78427.93,0.0,0.99949,0.0,0.09261]
[1777661107401,53.36,78427.01,0.0,0.99949,0.0,0.09271]
[1777661108605,53.36,78427.01,0.0,0.99949,0.0,0.09271]
[1777661108729,53.36,78427.01,0.0,0.99949,0.0,0.09271]
[1777661108743,53.36,78419.57,0.0,0.99948,0.0,0.09354]
[1777661109415,53.36,78411.33,0.0,0.99948,0.0,0.09446]
[1777661110422,53.36,78410.07,0.0,0.99948,0.0,0.0946]
[1777661111711,53.36,78403.58,0.0,0.99947,0.0,0.09533]
[1777661112597,53.36,78403.58,0.0,0.99947,0.0,0.09533]
[1777661112681,53.36,78402.03,0.0,0.99947,0.0,0.09551]
[1777661118206,53.36,78399.46,0.0,0.99947,0.0,0.0958]
[1777661118328,53.36,78399.46,0.0,0.99947,0.0,0.0958]
[1777661118478,53.36,78399.19,0.0,0.99947,0.0,0.09583]
[1777661119485,53.36,78395.99,0.0,0.99947,0.0,0.0962]
[1777661120492,53.36,78399.9,0.0,0.99947,0.0,0.09575]
[1777661121499,53.36,78409.41,0.0,0.99948,0.0,0.09467]
[1777661122506,53.36,78412.44,0.0,0.99948,0.0,0.09433]
[1777661126035,53.36,78414.03,0.0,0.99948,0.0,0.09416]
[1777661126045,53.36,78414.03,0.0,0.99948,0.0,0.09416]
[1777661126080,53.36,78414.03,0.0,0.99948,0.0,0.09416]
[1777661126534,53.36,78413.35,0.0,0.99948,0.0,0.09423]
[1777661131569,53.36,78413.16,0.0,0.99948,0.0,0.09401]
[1777661136604,53.36,78413.86,0.0,0.99948,0.0,0.09393]
[1777661138618,53.36,78418.31,0.0,0.99948,0.0,0.09343]
[1777661141039,53.36,78419.36,0.0,0.99949,0.0,0.09332]
[1777661141055,53.36,78419.36,0.0,0.99949,0.0,0.09332]
[1777661141079,53.36,78419.36,0.0,0.99949,0.0,0.09332]
[1777661141639,53.36,78418.94,0.0,0.99949,0.0,0.09336]
[1777661146674,53.36,78417.77,0.0,0.99948,0.0,0.09349]
[1777661149695,53.36,78414.92,0.0,0.99948,0.0,0.09381]
[1777661150361,53.36,78414.92,0.0,0.99948,0.0,0.09381]
[1777661150451,53.36,78414.92,0.0,0.99948,0.0,0.09381]
[1777661150582,53.36,78414.92,0.0,0.99948,0.0,0.09381]
[1777661150660,53.36,78414.92,0.0,0.99948,0.0,0.09381]
[1777661155737,53.36,78416.58,0.0,0.99948,0.0,0.09363]
[1777661157160,53.36,78416.49,0.0,0.99948,0.0,0.09364]
[1777661157329,53.36,78416.49,0.0,0.99948,0.0,0.09364]
[1777661157581,53.36,78416.49,0.0,0.99948,0.0,0.09364]
[1777661157751,53.36,78415.97,0.0,0.99948,0.0,0.09369]
[1777661162786,53.36,78408.5,0.0,0.99948,0.0,0.09453]
[1777661163387,53.36,78408.5,0.0,0.99948,0.0,0.09453]
[1777661163448,53.36,78408.5,0.0,0.99948,0.0,0.09453]
[1777661163581,53.36,78408.5,0.0,0.99948,0.0,0.09453]
[1777661163793,53.36,78407.68,0.0,0.99948,0.0,0.09462]
[1777661168828,53.36,78405.07,0.0,0.99948,0.0,0.09492]
[1777661171085,53.36,78406.13,0.0,0.99948,0.0,0.0948]
[1777661171116,53.36,78406.13,0.0,0.99948,0.0,0.0948]
[1777661171331,53.36,78406.13,0.0,0.99948,0.0,0.0948]
[1777661171849,53.36,78408.26,0.0,0.99948,0.0,0.09456]
[1777661176884,53.36,78410.22,0.0,0.99948,0.0,0.09434]
[1777661178905,53.36,78411.4,0.0,0.99948,0.0,0.0942]
[1777661179016,53.36,78411.4,0.0,0.99948,0.0,0.0942]
[1777661179079,53.36,78411.4,0.0,0.99948,0.0,0.0942]
[1777661179905,53.36,78414.65,0.0,0.99948,0.0,0.09384]
[1777661184940,53.36,78413.43,0.0,0.99948,0.0,0.09398]
[1777661187546,53.36,78412.53,0.0,0.99948,0.0,0.09408]
[1777661187579,53.36,78412.53,0.0,0.99948,0.0,0.09408]
[1777661187613,53.36,78412.53,0.0,0.99948,0.0,0.09408]
[1777661187832,53.36,78412.53,0.0,0.99948,0.0,0.09408]
[1777661187847,53.36,78411.4,0.0,0.99948,0.0,0.0942]
[1777661191989,53.36,78409.5,0.0,0.99948,0.0,0.09417]
[1777661197025,53.36,78408.11,0.0,0.99948,0.0,0.09433]
[1777661202060,53.36,78409.62,0.0,0.99948,0.0,0.09416]
[1777661207095,53.36,78411.81,0.0,0.99948,0.0,0.09391]
[1777661208102,53.36,78419.69,0.0,0.99949,0.0,0.09304]
[1777661209017,53.36,78419.69,0.0,0.99949,0.0,0.09304]
[1777661209082,53.36,78419.69,0.0,0.99949,0.0,0.09304]
[1777661209136,53.36,78419.69,0.0,0.99949,0.0,0.09304]
[1777661209339,53.36,78419.69,0.0,0.99949,0.0,0.09304]
[1777661209418,53.36,78418.36,0.0,0.99949,0.0,0.09318]
[1777661214150,53.36,78429.54,0.0,0.99949,0.0,0.09195]
[1777661215157,53.36,78436.1,0.0,0.9995,0.0,0.09123]
[1777661216164,53.36,78437.44,0.0,0.9995,0.0,0.09109]
[1777661217576,53.36,78437.44,0.0,0.9995,0.0,0.09109]
[1777661217719,53.36,78437.44,0.0,0.9995,0.0,0.09109]
[1777661217809,53.36,78437.76,0.0,0.9995,0.0,0.09105]
[1777661217987,53.36,78437.76,0.0,0.9995,0.0,0.09105]
[1777661218099,53.36,78437.76,0.0,0.9995,0.0,0.09105]
[1777661218437,53.36,78437.76,0.0,0.9995,0.0,0.09105]
[1777661218581,53.36,78437.76,0.0,0.9995,0.0,0.09105]
[1777661224219,53.36,78437.64,0.0,0.9995,0.0,0.09107]
[1777661227527,53.36,78437.66,0.0,0.9995,0.0,0.09106]
[1777661227579,53.36,78437.66,0.0,0.9995,0.0,0.09106]
[1777661227595,53.36,78437.66,0.0,0.9995,0.0,0.09106]
[1777661227838,53.36,78437.66,0.0,0.9995,0.0,0.09106]
[1777661227881,53.36,78437.41,0.0,0.9995,0.0,0.09109]
[1777661233902,53.36,78438.66,0.0,0.9995,0.0,0.09096]
[1777661233928,53.36,78439.23,0.0,0.9995,0.0,0.09089]
[1777661234042,53.36,78439.23,0.0,0.9995,0.0,0.09089]
[1777661234085,53.36,78439.23,0.0,0.9995,0.0,0.09089]
[1777661234293,53.36,78439.39,0.0,0.9995,0.0,0.09088]
[1777661238499,53.36,78439.05,0.0,0.9995,0.0,0.09091]
[1777661238577,53.36,78439.05,0.0,0.9995,0.0,0.09091]
[1777661238827,53.36,78439.05,0.0,0.9995,0.0,0.09091]
[1777661238927,53.36,78441.96,0.0,0.9995,0.0,0.0906]
[1777661239772,53.36,78441.96,0.0,0.9995,0.0,0.0906]
[1777661239830,53.36,78441.96,0.0,0.9995,0.0,0.0906]
[1777661239889,53.36,78441.96,0.0,0.9995,0.0,0.0906]
[1777661239868,53.36,78444.36,0.0,0.9995,0.0,0.09034]
[1777661240086,53.36,78444.36,0.0,0.9995,0.0,0.09034]
[1777661240334,53.36,78443.6,0.0,0.9995,0.0,0.09042]
[1777661241341,53.36,78438.37,0.0,0.9995,0.0,0.09099]
[1777661243355,53.36,78435.69,0.0,0.9995,0.0,0.09128]
[1777661246343,53.36,78436.92,0.0,0.9995,0.0,0.09115]
[1777661249137,53.36,78436.98,0.0,0.9995,0.0,0.09114]
[1777661249260,53.36,78436.98,0.0,0.9995,0.0,0.09114]
[1777661249337,53.36,78436.98,0.0,0.9995,0.0,0.09114]
[1777661249397,53.36,78437.72,0.0,0.9995,0.0,0.09106]
[1777661250091,53.36,78437.72,0.0,0.9995,0.0,0.09106]
[1777661251176,53.36,78437.65,0.0,0.9995,0.0,0.09107]
[1777661255392,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255426,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255576,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255687,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255790,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255825,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255942,53.36,78441.42,0.0,0.9995,0.0,0.09042]
[1777661255891,53.36,78441.06,0.0,0.9995,0.0,0.09046]
[1777661257453,53.36,78438.95,0.0,0.9995,0.0,0.09069]
[1777661258089,53.36,78438.95,0.0,0.9995,0.0,0.09069]
[1777661258161,53.36,78438.95,0.0,0.9995,0.0,0.09069]
[1777661258337,53.36,78438.95,0.0,0.9995,0.0,0.09069]
[1777661258476,53.36,78438.95,0.0,0.9995,0.0,0.09069]
[1777661258566,53.36,78436.64,0.0,0.9995,0.0,0.09094]
[1777661259467,53.36,78432.57,0.0,0.9995,0.0,0.09138]
[1777661261183,53.36,78433.44,0.0,0.9995,0.0,0.09129]
[1777661262082,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262336,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262427,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262731,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262826,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262838,53.36,78433.92,0.0,0.9995,0.0,0.09123]
[1777661262926,53.36,78433.91,0.0,0.9995,0.0,0.09123]
[1777661263075,53.36,78433.91,0.0,0.9995,0.0,0.09123]
[1777661266080,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266326,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266642,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266752,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266832,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266927,53.36,78435.13,0.0,0.9995,0.0,0.0911]
[1777661266972,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267009,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267075,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267138,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267337,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267579,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267739,53.36,78435.94,0.0,0.9995,0.0,0.09101]
[1777661267839,53.36,78437.18,0.0,0.9995,0.0,0.09088]
[1777661270083,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270330,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270510,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270638,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270831,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270979,53.36,78437.97,0.0,0.9995,0.0,0.09079]
[1777661270845,53.36,78438.11,0.0,0.9995,0.0,0.09078]
[1777661271200,53.36,78438.11,0.0,0.9995,0.0,0.09078]
[1777661271328,53.36,78438.11,0.0,0.9995,0.0,0.09078]
[1777661271336,53.36,78438.11,0.0,0.9995,0.0,0.09078]
[1777661271578,53.36,78438.11,0.0,0.9995,0.0,0.09078]
[1777661274077,53.36,78438.3,0.0,0.9995,0.0,0.09076]
[1777661274199,53.36,78438.3,0.0,0.9995,0.0,0.09076]
[1777661274572,53.36,78440.39,0.0,0.9995,0.0,0.09053]
[1777661277887,53.36,78440.35,0.0,0.9995,0.0,0.09054]
[1777661277943,53.36,78440.35,0.0,0.9995,0.0,0.09054]
[1777661278079,53.36,78439.54,0.0,0.9995,0.0,0.09062]
[1777661278079,53.36,78439.54,0.0,0.9995,0.0,0.09062]
[1777661278271,53.36,78439.54,0.0,0.9995,0.0,0.09062]
[1777661278334,53.36,78439.54,0.0,0.9995,0.0,0.09062]
[1777661278600,53.36,78439.61,0.0,0.9995,0.0,0.09062]
[1777661280614,53.36,78441.35,0.0,0.9995,0.0,0.09043]
[1777661281790,53.36,78441.35,0.0,0.9995,0.0,0.09043]
[1777661281831,53.36,78441.35,0.0,0.9995,0.0,0.09043]
[1777661281888,53.36,78441.35,0.0,0.9995,0.0,0.09043]
[1777661282000,53.36,78441.35,0.0,0.9995,0.0,0.09043]
[1777661281975,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282086,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282119,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282231,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282341,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282470,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282586,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282832,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282893,53.36,78442.86,0.0,0.9995,0.0,0.09026]
[1777661282994,53.36,78443.7,0.0,0.9995,0.0,0.09017]
[1777661283625,53.36,78443.7,0.0,0.9995,0.0,0.09017]
[1777661283813,53.36,78443.7,0.0,0.9995,0.0,0.09017]
[1777661283826,53.36,78443.7,0.0,0.9995,0.0,0.09017]
[1777661283907,53.36,78442.24,0.0,0.9995,0.0,0.09033]
[1777661284642,53.36,78443.56,0.0,0.9995,0.0,0.09019]
[1777661286086,53.36,78444.47,0.0,0.9995,0.0,0.09009]
[1777661286329,53.36,78444.47,0.0,0.9995,0.0,0.09009]
[1777661286541,53.36,78444.47,0.0,0.9995,0.0,0.09009]
[1777661286641,53.36,78444.47,0.0,0.9995,0.0,0.09009]
[1777661289677,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290087,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290346,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290474,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290902,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290950,53.36,78447.16,0.0,0.99951,0.0,0.0898]
[1777661290945,53.36,78447.95,0.0,0.99951,0.0,0.08972]
[1777661291076,53.36,78447.95,0.0,0.99951,0.0,0.08972]
[1777661291690,53.36,78444.58,0.0,0.9995,0.0,0.09008]
[1777661293705,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294079,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294314,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294328,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294474,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294585,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294689,53.36,78446.1,0.0,0.99951,0.0,0.08992]
[1777661294712,53.36,78445.2,0.0,0.9995,0.0,0.09001]
[1777661295329,53.36,78445.2,0.0,0.9995,0.0,0.09001]
[1777661295437,53.36,78445.2,0.0,0.9995,0.0,0.09001]
[1777661295573,53.36,78445.2,0.0,0.9995,0.0,0.09001]
[1777661295719,53.36,78441.61,0.0,0.9995,0.0,0.0904]
[1777661296338,53.36,78441.61,0.0,0.9995,0.0,0.0904]
[1777661296726,53.36,78437.23,0.0,0.9995,0.0,0.09087]
[1777661297208,53.36,78437.23,0.0,0.9995,0.0,0.09087]
[1777661297318,53.36,78437.23,0.0,0.9995,0.0,0.09087]
[1777661297326,53.36,78437.23,0.0,0.9995,0.0,0.09087]
[1777661301761,53.36,78433.97,0.0,0.9995,0.0,0.09123]
[1777661303882,53.36,78433.5,0.0,0.9995,0.0,0.09128]
[1777661304031,53.36,78433.5,0.0,0.9995,0.0,0.09128]
[1777661304078,53.36,78432.93,0.0,0.9995,0.0,0.09134]
[1777661309817,53.36,78433.16,0.0,0.9995,0.0,0.09132]
[1777661314852,53.36,78433.67,0.0,0.9995,0.0,0.09102]
[1777661316866,53.36,78433.04,0.0,0.9995,0.0,0.09109]
[1777661320894,53.36,78434.39,0.0,0.9995,0.0,0.09094]
[1777661321900,53.36,78436.32,0.0,0.9995,0.0,0.09073]
[1777661323712,53.36,78436.57,0.0,0.9995,0.0,0.09071]
[1777661323801,53.36,78436.57,0.0,0.9995,0.0,0.09071]
[1777661323826,53.36,78436.57,0.0,0.9995,0.0,0.09071]
[1777661325929,53.36,78434.41,0.0,0.9995,0.0,0.09094]
[1777661330964,53.36,78434.25,0.0,0.9995,0.0,0.09096]
[1777661337006,53.36,78435.53,0.0,0.9995,0.0,0.09082]
[1777661338824,53.36,78435.16,0.0,0.9995,0.0,0.09086]
[1777661338967,53.36,78435.16,0.0,0.9995,0.0,0.09086]
[1777661339084,53.36,78435.23,0.0,0.9995,0.0,0.09085]
[1777661340027,53.36,78437.75,0.0,0.9995,0.0,0.09058]
[1777661341034,53.36,78439.6,0.0,0.9995,0.0,0.09038]
[1777661342041,53.36,78438.65,0.0,0.9995,0.0,0.09048]
[1777661342823,53.36,78438.65,0.0,0.9995,0.0,0.09048]
[1777661343022,53.36,78438.65,0.0,0.9995,0.0,0.09048]
[1777661343047,53.36,78439.45,0.0,0.9995,0.0,0.09039]
[1777661344055,53.36,78440.06,0.0,0.9995,0.0,0.09033]
[1777661344230,53.36,78440.06,0.0,0.9995,0.0,0.09033]
[1777661344512,53.36,78440.06,0.0,0.9995,0.0,0.09033]
[1777661345062,53.36,78439.96,0.0,0.9995,0.0,0.09034]
[1777661350346,53.36,78440.04,0.0,0.9995,0.0,0.09033]
[1777661350433,53.36,78439.85,0.0,0.9995,0.0,0.09035]
[1777661354125,53.36,78439.2,0.0,0.9995,0.0,0.09042]
[1777661355132,53.36,78436.89,0.0,0.9995,0.0,0.09067]
[1777661356139,53.36,78435.89,0.0,0.9995,0.0,0.09078]
[1777661357185,53.36,78435.89,0.0,0.9995,0.0,0.09078]
[1777661357282,53.36,78435.89,0.0,0.9995,0.0,0.09078]
[1777661357331,53.36,78435.89,0.0,0.9995,0.0,0.09078]
[1777661360167,53.36,78434.77,0.0,0.9995,0.0,0.0909]
[1777661362181,53.36,78439.36,0.0,0.9995,0.0,0.0904]
[1777661363877,53.36,78439.36,0.0,0.9995,0.0,0.0904]
[1777661364088,53.36,78439.36,0.0,0.9995,0.0,0.0904]
[1777661364077,53.36,78447.7,0.0,0.99951,0.0,0.08951]
[1777661364328,53.36,78447.7,0.0,0.99951,0.0,0.08951]
[1777661364423,53.36,78451.26,0.0,0.99951,0.0,0.08913]
[1777661365894,53.36,78452.49,0.0,0.99951,0.0,0.089]
[1777661366209,53.36,78451.85,0.0,0.99951,0.0,0.08906]
[1777661367216,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661368809,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661368828,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661368886,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661369028,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661369077,53.36,78451.01,0.0,0.99951,0.0,0.08915]
[1777661369058,53.36,78451.61,0.0,0.99951,0.0,0.08909]
[1777661370237,53.36,78453.18,0.0,0.99951,0.0,0.08892]
[1777661375271,53.36,78453.72,0.0,0.99951,0.0,0.08863]
[1777661377095,53.36,78453.72,0.0,0.99951,0.0,0.08863]
[1777661376279,53.36,78452.99,0.0,0.99951,0.0,0.08871]
[1777661377179,53.36,78452.99,0.0,0.99951,0.0,0.08871]
[1777661377333,53.36,78452.99,0.0,0.99951,0.0,0.08871]
[1777661382992,53.36,78453.29,0.0,0.99951,0.0,0.08868]
[1777661387363,53.36,78454.44,0.0,0.99951,0.0,0.08856]
[1777661388370,53.36,78465.45,0.0,0.99952,0.0,0.0874]
[1777661389377,53.36,78471.53,0.0,0.99952,0.0,0.08676]
[1777661390537,53.36,78471.53,0.0,0.99952,0.0,0.08676]
[1777661391097,53.36,78471.53,0.0,0.99952,0.0,0.08676]
[1777661390576,53.36,78470.67,0.0,0.99952,0.0,0.08685]
[1777661391332,53.36,78470.67,0.0,0.99952,0.0,0.08685]
[1777661392345,53.36,78470.29,0.0,0.99952,0.0,0.08689]
[1777661392400,53.36,78470.21,0.0,0.99952,0.0,0.0869]
[1777661393256,53.36,78470.21,0.0,0.99952,0.0,0.0869]
[1777661393327,53.36,78470.21,0.0,0.99952,0.0,0.0869]
[1777661393407,53.36,78472.89,0.0,0.99953,0.0,0.08662]
[1777661394414,53.36,78481.16,0.0,0.99953,0.0,0.08576]
[1777661396428,53.36,78483.0,0.0,0.99953,0.0,0.08558]
[1777661397435,53.36,78487.78,0.0,0.99953,0.0,0.08509]
[1777661400456,53.36,78492.39,0.0,0.99954,0.0,0.08462]
[1777661401463,53.36,78506.35,0.0,0.99955,0.0,0.08321]
[1777661402470,53.36,78504.4,0.0,0.99954,0.0,0.0834]
[1777661403477,53.36,78491.89,0.0,0.99954,0.0,0.08467]
[1777661404484,53.36,78490.01,0.0,0.99954,0.0,0.08486]
[1777661405491,53.36,78487.26,0.0,0.99953,0.0,0.08514]
[1777661407085,53.36,78487.26,0.0,0.99953,0.0,0.08514]
[1777661407105,53.36,78484.09,0.0,0.99953,0.0,0.08546]
[1777661407292,53.36,78484.09,0.0,0.99953,0.0,0.08546]
[1777661407330,53.36,78484.09,0.0,0.99953,0.0,0.08546]
[1777661407416,53.36,78484.09,0.0,0.99953,0.0,0.08546]
[1777661408165,53.36,78483.07,0.0,0.99953,0.0,0.08557]
[1777661408179,53.36,78483.07,0.0,0.99953,0.0,0.08557]
[1777661408324,53.36,78483.07,0.0,0.99953,0.0,0.08557]
[1777661408578,53.36,78483.07,0.0,0.99953,0.0,0.08557]
[1777661408677,53.36,78482.68,0.0,0.99953,0.0,0.08561]
[1777661410335,53.36,78482.76,0.0,0.99953,0.0,0.0856]
[1777661410575,53.36,78482.76,0.0,0.99953,0.0,0.0856]
[1777661410769,53.36,78482.76,0.0,0.99953,0.0,0.0856]
[1777661414328,53.36,78480.79,0.0,0.99953,0.0,0.0858]
[1777661414580,53.36,78480.79,0.0,0.99953,0.0,0.0858]
[1777661414747,53.36,78480.79,0.0,0.99953,0.0,0.0858]
[1777661415285,53.36,78481.01,0.0,0.99953,0.0,0.08578]
[1777661415332,53.36,78481.01,0.0,0.99953,0.0,0.08578]
[1777661415513,53.36,78481.01,0.0,0.99953,0.0,0.08578]
[1777661415575,53.36,78481.01,0.0,0.99953,0.0,0.08578]
[1777661415590,53.36,78481.87,0.0,0.99953,0.0,0.08569]
[1777661420719,53.36,78484.46,0.0,0.99953,0.0,0.08543]
[1777661420799,53.36,78484.46,0.0,0.99953,0.0,0.08543]
[1777661420830,53.36,78484.46,0.0,0.99953,0.0,0.08543]
[1777661420952,53.36,78484.46,0.0,0.99953,0.0,0.08543]
[1777661421086,53.36,78484.46,0.0,0.99953,0.0,0.08543]
[1777661421326,53.36,78485.47,0.0,0.99953,0.0,0.08532]
[1777661421395,53.36,78485.47,0.0,0.99953,0.0,0.08532]
[1777661424327,53.36,78485.49,0.0,0.99953,0.0,0.08532]
[1777661424575,53.36,78485.49,0.0,0.99953,0.0,0.08532]
[1777661424792,53.36,78485.49,0.0,0.99953,0.0,0.08532]
[1777661428324,53.36,78485.63,0.0,0.99953,0.0,0.08531]
[1777661428575,53.36,78485.63,0.0,0.99953,0.0,0.08531]
[1777661428818,53.36,78485.63,0.0,0.99953,0.0,0.08531]
[1777661431674,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661432215,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661432229,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661432329,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661432406,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661432900,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661433013,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661433080,53.36,78483.35,0.0,0.99953,0.0,0.08531]
[1777661433150,53.36,78482.56,0.0,0.99953,0.0,0.08539]
[1777661434333,53.36,78482.41,0.0,0.99953,0.0,0.08541]
[1777661434575,53.36,78482.41,0.0,0.99953,0.0,0.08541]
[1777661434697,53.36,78482.41,0.0,0.99953,0.0,0.08541]
[1777661438332,53.36,78481.31,0.0,0.99953,0.0,0.08552]
[1777661438575,53.36,78481.31,0.0,0.99953,0.0,0.08552]
[1777661438761,53.36,78481.31,0.0,0.99953,0.0,0.08552]
[1777661441289,53.36,78481.06,0.0,0.99953,0.0,0.08555]
[1777661442333,53.36,78481.02,0.0,0.99953,0.0,0.08555]
[1777661442576,53.36,78481.02,0.0,0.99953,0.0,0.08555]
[1777661442705,53.36,78481.02,0.0,0.99953,0.0,0.08555]
[1777661447017,53.36,78481.81,0.0,0.99953,0.0,0.08547]
[1777661447029,53.36,78481.81,0.0,0.99953,0.0,0.08547]
[1777661447095,53.36,78481.81,0.0,0.99953,0.0,0.08547]
[1777661447165,53.36,78474.85,0.0,0.99953,0.0,0.08619]
[1777661447187,53.36,78474.85,0.0,0.99953,0.0,0.08619]
[1777661448220,53.36,78474.64,0.0,0.99953,0.0,0.08621]
[1777661448286,53.36,78474.64,0.0,0.99953,0.0,0.08621]
[1777661448336,53.36,78474.64,0.0,0.99953,0.0,0.08621]
[1777661448794,53.36,78474.78,0.0,0.99953,0.0,0.08619]
[1777661450335,53.36,78474.78,0.0,0.99953,0.0,0.08619]
[1777661450576,53.36,78474.78,0.0,0.99953,0.0,0.08619]
[1777661450828,53.36,78474.78,0.0,0.99953,0.0,0.08619]
[1777661451815,53.36,78477.38,0.0,0.99953,0.0,0.08593]
[1777661454326,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454577,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454593,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454696,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454831,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454883,53.36,78476.2,0.0,0.99953,0.0,0.08605]
[1777661454923,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455269,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455327,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455334,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455443,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455593,53.36,78482.37,0.0,0.99953,0.0,0.08541]
[1777661455843,53.36,78482.71,0.0,0.99953,0.0,0.08538]
[1777661458325,53.36,78482.65,0.0,0.99953,0.0,0.08538]
[1777661458577,53.36,78482.65,0.0,0.99953,0.0,0.08538]
[1777661458759,53.36,78482.65,0.0,0.99953,0.0,0.08538]
[1777661460879,53.36,78485.83,0.0,0.99953,0.0,0.08506]
[1777661461886,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661462334,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661462365,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661462480,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661462576,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661462594,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661463172,53.36,78489.1,0.0,0.99954,0.0,0.08473]
[1777661463221,53.36,78489.69,0.0,0.99954,0.0,0.08467]
[1777661463336,53.36,78489.69,0.0,0.99954,0.0,0.08467]
[1777661463900,53.36,78489.53,0.0,0.99954,0.0,0.08468]
[1777661466329,53.36,78489.48,0.0,0.99954,0.0,0.08469]
[1777661466574,53.36,78489.48,0.0,0.99954,0.0,0.08469]
[1777661466588,53.36,78489.48,0.0,0.99954,0.0,0.08469]
[1777661471436,53.36,78488.97,0.0,0.99954,0.0,0.08474]
[1777661471445,53.36,78488.97,0.0,0.99954,0.0,0.08474]
[1777661471578,53.36,78488.97,0.0,0.99954,0.0,0.08474]
[1777661471956,53.36,78486.47,0.0,0.99953,0.0,0.08499]
[1777661472854,53.36,78486.47,0.0,0.99953,0.0,0.08499]
[1777661472929,53.36,78486.47,0.0,0.99953,0.0,0.08499]
[1777661473083,53.36,78486.47,0.0,0.99953,0.0,0.08499]
[1777661473154,53.36,78486.41,0.0,0.99953,0.0,0.085]
[1777661479005,53.36,78487.97,0.0,0.99954,0.0,0.08484]
[1777661484040,53.36,78488.28,0.0,0.99954,0.0,0.08481]
[1777661487578,53.36,78487.36,0.0,0.99954,0.0,0.0849]
[1777661487725,53.36,78487.36,0.0,0.99954,0.0,0.0849]
[1777661487825,53.36,78487.36,0.0,0.99954,0.0,0.0849]
[1777661488977,53.36,78486.28,0.0,0.99953,0.0,0.08501]
[1777661489079,53.36,78486.28,0.0,0.99953,0.0,0.08501]
[1777661489086,53.36,78486.28,0.0,0.99953,0.0,0.08501]
[1777661489183,53.36,78484.76,0.0,0.99953,0.0,0.08517]
[1777661489298,53.36,78484.76,0.0,0.99953,0.0,0.08517]
[1777661489571,53.36,78484.76,0.0,0.99953,0.0,0.08517]
[1777661490083,53.36,78472.8,0.0,0.99953,0.0,0.0864]
[1777661491090,53.36,78470.17,0.0,0.99953,0.0,0.08644]
[1777661495117,53.36,78467.16,0.0,0.99952,0.0,0.08676]
[1777661498849,53.36,78465.31,0.0,0.99952,0.0,0.08695]
[1777661499054,53.36,78465.31,0.0,0.99952,0.0,0.08695]
[1777661499084,53.36,78465.31,0.0,0.99952,0.0,0.08695]
[1777661499146,53.36,78465.41,0.0,0.99952,0.0,0.08694]
[1777661504181,53.36,78464.85,0.0,0.99952,0.0,0.087]
[1777661509223,53.36,78465.72,0.0,0.99952,0.0,0.08691]
[1777661509292,53.36,78467.66,0.0,0.99952,0.0,0.0867]
[1777661509330,53.36,78467.66,0.0,0.99952,0.0,0.0867]
[1777661510223,53.36,78466.78,0.0,0.99952,0.0,0.0868]
[1777661515258,53.36,78461.37,0.0,0.99952,0.0,0.08736]
[1777661516264,53.36,78457.53,0.0,0.99952,0.0,0.08776]
[1777661517542,53.36,78457.53,0.0,0.99952,0.0,0.08776]
[1777661517576,53.36,78457.53,0.0,0.99952,0.0,0.08776]
[1777661517737,53.36,78457.53,0.0,0.99952,0.0,0.08776]
[1777661517834,53.36,78457.53,0.0,0.99952,0.0,0.08776]
[1777661517932,53.36,78454.63,0.0,0.99952,0.0,0.08807]
[1777661520293,53.36,78451.99,0.0,0.99951,0.0,0.08835]
[1777661523314,53.36,78449.35,0.0,0.99951,0.0,0.08863]
[1777661527032,53.36,78448.4,0.0,0.99951,0.0,0.08873]
[1777661527075,53.36,78448.4,0.0,0.99951,0.0,0.08873]
[1777661527079,53.36,78448.34,0.0,0.99951,0.0,0.08874]
[1777661527259,53.36,78448.34,0.0,0.99951,0.0,0.08874]
[1777661527338,53.36,78448.34,0.0,0.99951,0.0,0.08874]
[1777661527341,53.36,78447.51,0.0,0.99951,0.0,0.08882]
[1777661532377,53.36,78447.47,0.0,0.99951,0.0,0.08883]
[1777661537412,53.36,78446.53,0.0,0.99951,0.0,0.08893]
[1777661538598,53.36,78446.53,0.0,0.99951,0.0,0.08893]
[1777661538631,53.36,78446.53,0.0,0.99951,0.0,0.08893]
[1777661538830,53.36,78446.53,0.0,0.99951,0.0,0.08893]
[1777661538931,53.36,78446.41,0.0,0.99951,0.0,0.08894]
[1777661544461,53.36,78446.68,0.0,0.99951,0.0,0.08891]
[1777661550508,53.36,78446.67,0.0,0.99951,0.0,0.08891]
[1777661554536,53.36,78442.79,0.0,0.99951,0.0,0.08909]
[1777661555312,53.36,78442.79,0.0,0.99951,0.0,0.08909]
[1777661555326,53.36,78442.79,0.0,0.99951,0.0,0.08909]
[1777661555456,53.36,78442.79,0.0,0.99951,0.0,0.08909]
[1777661555585,53.36,78442.79,0.0,0.99951,0.0,0.08909]
[1777661555677,53.36,78438.92,0.0,0.99951,0.0,0.0895]
[1777661562006,53.36,78437.38,0.0,0.99951,0.0,0.08967]
[1777661562081,53.36,78437.38,0.0,0.99951,0.0,0.08967]
[1777661562085,53.36,78437.38,0.0,0.99951,0.0,0.08967]
[1777661562105,53.36,78437.1,0.0,0.99951,0.0,0.0897]
[1777661562336,53.36,78437.1,0.0,0.99951,0.0,0.0897]
[1777661567627,53.36,78437.25,0.0,0.99951,0.0,0.08968]
[1777661571894,53.36,78437.41,0.0,0.99951,0.0,0.08967]
[1777661572034,53.36,78437.41,0.0,0.99951,0.0,0.08967]
[1777661572081,53.36,78437.41,0.0,0.99951,0.0,0.08967]
[1777661572118,53.36,78437.8,0.0,0.99951,0.0,0.08962]
[1777661577700,53.36,78437.38,0.0,0.99951,0.0,0.08967]
[1777661579763,53.36,78437.25,0.0,0.99951,0.0,0.08968]
[1777661579772,53.36,78437.25,0.0,0.99951,0.0,0.08968]
[1777661579826,53.36,78437.25,0.0,0.99951,0.0,0.08968]
[1777661579918,53.36,78436.55,0.0,0.99951,0.0,0.08976]
[1777661586763,53.36,78437.0,0.0,0.99951,0.0,0.08971]
[1777661591798,53.36,78421.79,0.0,0.9995,0.0,0.09136]
[1777661593318,53.36,78421.79,0.0,0.9995,0.0,0.09136]
[1777661592805,53.36,78420.05,0.0,0.9995,0.0,0.09155]
[1777661593325,53.36,78420.05,0.0,0.9995,0.0,0.09155]
[1777661593381,53.36,78420.05,0.0,0.9995,0.0,0.09155]
[1777661593589,53.36,78420.05,0.0,0.9995,0.0,0.09155]
[1777661593812,53.36,78420.43,0.0,0.9995,0.0,0.09151]
[1777661597840,53.36,78423.77,0.0,0.9995,0.0,0.09114]
[1777661601030,53.36,78423.7,0.0,0.9995,0.0,0.09115]
[1777661601040,53.36,78423.7,0.0,0.9995,0.0,0.09115]
[1777661601076,53.36,78423.7,0.0,0.9995,0.0,0.09115]
[1777661601131,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661601334,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661601538,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661601589,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661601603,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661601826,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661602076,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661602294,53.36,78423.65,0.0,0.9995,0.0,0.09115]
[1777661602313,53.36,78424.7,0.0,0.9995,0.0,0.09104]
[1777661602574,53.36,78424.7,0.0,0.9995,0.0,0.09104]
[1777661602769,53.36,78424.7,0.0,0.9995,0.0,0.09104]
[1777661602874,53.36,78426.91,0.0,0.9995,0.0,0.0908]
[1777661606328,53.36,78426.69,0.0,0.9995,0.0,0.09082]
[1777661606544,53.36,78426.49,0.0,0.9995,0.0,0.09085]
[1777661606903,53.36,78426.4,0.0,0.9995,0.0,0.09086]
[1777661608330,53.36,78426.4,0.0,0.9995,0.0,0.09086]
[1777661608483,53.36,78426.15,0.0,0.9995,0.0,0.09088]
[1777661608917,53.36,78425.63,0.0,0.9995,0.0,0.09094]
[1777661611372,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661611533,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661611576,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661611762,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661611827,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661612075,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661612248,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661612332,53.36,78423.91,0.0,0.9995,0.0,0.09113]
[1777661612117,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661612575,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661612758,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661612825,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661613075,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661613245,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661613325,53.36,78421.16,0.0,0.9995,0.0,0.09119]
[1777661613339,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661613575,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661613744,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661613833,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661614075,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661614233,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661614325,53.36,78421.68,0.0,0.9995,0.0,0.09113]
[1777661614328,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661614575,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661614664,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661614824,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661615078,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661615325,53.36,78421.34,0.0,0.9995,0.0,0.09117]
[1777661615179,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661615574,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661615825,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661615967,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661616075,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661616325,53.36,78421.44,0.0,0.9995,0.0,0.09116]
[1777661616176,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661616541,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661616575,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661616825,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661617017,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661617075,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661617328,53.36,78421.7,0.0,0.9995,0.0,0.09113]
[1777661617330,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661617635,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661617825,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661618075,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661618233,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661618324,53.36,78421.54,0.0,0.9995,0.0,0.09114]
[1777661618335,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661618575,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661618731,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661618826,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661619075,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661619315,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661619324,53.36,78421.23,0.0,0.9995,0.0,0.09118]
[1777661619105,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661619579,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661619776,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661619826,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661620077,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661620289,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661620327,53.36,78421.3,0.0,0.9995,0.0,0.09117]
[1777661620309,53.36,78421.41,0.0,0.9995,0.0,0.09116]
[1777661620576,53.36,78421.41,0.0,0.9995,0.0,0.09116]
[1777661620677,53.36,78421.41,0.0,0.9995,0.0,0.09116]
[1777661623015,53.36,78423.54,0.0,0.9995,0.0,0.09093]
[1777661628050,53.36,78423.08,0.0,0.9995,0.0,0.09098]
[1777661631071,53.36,78424.27,0.0,0.9995,0.0,0.09085]
[1777661632176,53.36,78427.03,0.0,0.9995,0.0,0.09055]
[1777661635099,53.36,78424.81,0.0,0.9995,0.0,0.09079]
[1777661640134,53.36,78424.73,0.0,0.9995,0.0,0.0908]
[1777661645169,53.36,78423.91,0.0,0.9995,0.0,0.09089]
[1777661646176,53.36,78424.66,0.0,0.9995,0.0,0.09081]
[1777661648189,53.36,78423.88,0.0,0.9995,0.0,0.09089]
[1777661649197,53.36,78424.66,0.0,0.9995,0.0,0.09081]
[1777661654267,53.36,78424.44,0.0,0.9995,0.0,0.09083]
[1777661659302,53.36,78424.53,0.0,0.9995,0.0,0.09082]
[1777661665343,53.36,78423.32,0.0,0.9995,0.0,0.09095]
[1777661668365,53.36,78425.02,0.0,0.9995,0.0,0.09077]
[1777661672396,53.36,78426.32,0.0,0.9995,0.0,0.09039]
[1777661675417,53.36,78429.01,0.0,0.9995,0.0,0.0901]
[1777661678438,53.36,78428.22,0.0,0.9995,0.0,0.09018]
[1777661680453,53.36,78428.72,0.0,0.9995,0.0,0.09013]
[1777661683474,53.36,78428.05,0.0,0.9995,0.0,0.0902]
[1777661685488,53.36,78427.43,0.0,0.9995,0.0,0.09027]
[1777661686497,53.36,78426.86,0.0,0.9995,0.0,0.09033]
[1777661688512,53.36,78424.45,0.0,0.9995,0.0,0.09059]
[1777661693547,53.36,78424.26,0.0,0.9995,0.0,0.09061]
[1777661698582,53.36,78424.58,0.0,0.9995,0.0,0.09058]
[1777661699589,53.36,78427.06,0.0,0.9995,0.0,0.09031]
[1777661700596,53.36,78435.56,0.0,0.99951,0.0,0.08939]
[1777661701603,53.36,78432.39,0.0,0.99951,0.0,0.08973]
[1777661706638,53.36,78432.22,0.0,0.99951,0.0,0.08975]
[1777661708652,53.36,78432.83,0.0,0.99951,0.0,0.08969]
[1777661713687,53.36,78432.8,0.0,0.99951,0.0,0.08969]
[1777661716707,53.36,78432.26,0.0,0.99951,0.0,0.08975]
[1777661720736,53.36,78431.75,0.0,0.99951,0.0,0.0898]
[1777661723757,53.36,78431.22,0.0,0.9995,0.0,0.08986]
[1777661726778,53.36,78430.6,0.0,0.9995,0.0,0.08993]
[1777661727785,53.36,78430.07,0.0,0.9995,0.0,0.08998]
[1777661729799,53.36,78431.03,0.0,0.9995,0.0,0.08988]
[1777661730806,53.36,78432.44,0.0,0.99951,0.0,0.08973]
[1777661732822,53.36,78431.87,0.0,0.99951,0.0,0.08955]
[1777661736850,53.36,78431.7,0.0,0.99951,0.0,0.08957]
[1777661742892,53.36,78431.94,0.0,0.99951,0.0,0.08954]
[1777661748934,53.36,78434.14,0.0,0.99951,0.0,0.08931]
[1777661753969,53.36,78442.77,0.0,0.99951,0.0,0.08839]
[1777661754976,53.36,78447.73,0.0,0.99952,0.0,0.08787]
[1777661755983,53.36,78446.27,0.0,0.99952,0.0,0.08802]
[1777661756989,53.36,78445.35,0.0,0.99952,0.0,0.08812]
[1777661757996,53.36,78445.83,0.0,0.99952,0.0,0.08807]
[1777661763033,53.36,78446.36,0.0,0.99952,0.0,0.08801]
[1777661768070,53.36,78446.54,0.0,0.99952,0.0,0.08799]
[1777661773105,53.36,78446.41,0.0,0.99952,0.0,0.08801]
[1777661774112,53.36,78442.87,0.0,0.99951,0.0,0.08838]
[1777661775119,53.36,78438.74,0.0,0.99951,0.0,0.08882]
[1777661776126,53.36,78437.89,0.0,0.99951,0.0,0.08891]
[1777661778140,53.36,78436.46,0.0,0.99951,0.0,0.08906]
[1777661780154,53.36,78439.65,0.0,0.99951,0.0,0.08872]
[1777661781161,53.36,78440.89,0.0,0.99951,0.0,0.08859]
[1777661782168,53.36,78437.69,0.0,0.99951,0.0,0.08893]
[1777661786196,53.36,78435.08,0.0,0.99951,0.0,0.08921]
[1777661787202,53.36,78433.26,0.0,0.99951,0.0,0.0894]
[1777661788210,53.36,78432.28,0.0,0.99951,0.0,0.08951]
[1777661789217,53.36,78430.29,0.0,0.99951,0.0,0.08972]
[1777661790223,53.36,78431.64,0.0,0.99951,0.0,0.08958]
[1777661794252,53.36,78431.06,0.0,0.99951,0.0,0.0894]
[1777661795259,53.36,78423.43,0.0,0.9995,0.0,0.09022]
[1777661796266,53.36,78420.34,0.0,0.9995,0.0,0.09056]
[1777661797273,53.36,78419.69,0.0,0.9995,0.0,0.09063]
[1777661798280,53.36,78416.25,0.0,0.9995,0.0,0.091]
[1777661801301,53.36,78415.67,0.0,0.9995,0.0,0.09106]
[1777661803315,53.36,78414.88,0.0,0.9995,0.0,0.09115]
[1777661804322,53.36,78414.18,0.0,0.9995,0.0,0.09123]
[1777661806346,53.36,78411.75,0.0,0.99949,0.0,0.09149]
[1777661807352,53.36,78397.68,0.0,0.99949,0.0,0.09304]
[1777661808359,53.36,78383.33,0.0,0.99948,0.0,0.09465]
[1777661809366,53.36,78379.41,0.0,0.99947,0.0,0.09509]
[1777661810372,53.36,78376.91,0.0,0.99947,0.0,0.09538]
[1777661811380,53.36,78377.86,0.0,0.99947,0.0,0.09527]
[1777661812387,53.36,78379.07,0.0,0.99947,0.0,0.09513]
[1777661815408,53.36,78378.15,0.0,0.99947,0.0,0.09524]
[1777661817324,53.36,78378.04,0.0,0.99947,0.0,0.09525]
[1777661818333,53.36,78378.11,0.0,0.99947,0.0,0.09524]
[1777661818429,53.36,78379.1,0.0,0.99947,0.0,0.09513]
[1777661818575,53.36,78379.1,0.0,0.99947,0.0,0.09513]
[1777661820443,53.36,78377.97,0.0,0.99947,0.0,0.09526]
[1777661821450,53.36,78376.0,0.0,0.99947,0.0,0.09548]
[1777661822457,53.36,78374.91,0.0,0.99947,0.0,0.0956]
[1777661824471,53.36,78373.22,0.0,0.99947,0.0,0.0958]
[1777661825478,53.36,78374.41,0.0,0.99947,0.0,0.09566]
[1777661830514,53.36,78374.52,0.0,0.99947,0.0,0.09565]
[1777661833535,53.36,78376.69,0.0,0.99947,0.0,0.0954]
[1777661834542,53.36,78380.1,0.0,0.99947,0.0,0.09502]
[1777661835549,53.36,78381.39,0.0,0.99947,0.0,0.09487]
[1777661837563,53.36,78378.76,0.0,0.99947,0.0,0.09517]
[1777661843168,53.36,78378.91,0.0,0.99947,0.0,0.09515]
[1777661843179,53.36,78376.93,0.0,0.99947,0.0,0.09537]
[1777661846005,53.36,78377.38,0.0,0.99947,0.0,0.09532]
[1777661847330,53.36,78377.62,0.0,0.99947,0.0,0.0953]
[1777661847575,53.36,78377.62,0.0,0.99947,0.0,0.0953]
[1777661847633,53.36,78377.23,0.0,0.99947,0.0,0.09534]
[1777661849647,53.36,78381.05,0.0,0.99947,0.0,0.09491]
[1777661850654,53.36,78389.05,0.0,0.99948,0.0,0.09401]
[1777661851662,53.36,78391.2,0.0,0.99948,0.0,0.09352]
[1777661852668,53.36,78390.1,0.0,0.99948,0.0,0.09364]
[1777661854683,53.36,78390.89,0.0,0.99948,0.0,0.09356]
[1777661856697,53.36,78389.84,0.0,0.99948,0.0,0.09367]
[1777661857704,53.36,78390.5,0.0,0.99948,0.0,0.0936]
[1777661862739,53.36,78390.52,0.0,0.99948,0.0,0.0936]
[1777661866767,53.36,78392.75,0.0,0.99948,0.0,0.09335]
[1777661868781,53.36,78391.33,0.0,0.99948,0.0,0.09351]
[1777661870531,53.36,78391.33,0.0,0.99948,0.0,0.09351]
[1777661874347,53.36,78391.72,0.0,0.99948,0.0,0.09346]
[1777661874543,53.36,78391.72,0.0,0.99948,0.0,0.09346]
[1777661874587,53.36,78391.72,0.0,0.99948,0.0,0.09346]
[1777661874381,53.36,78391.66,0.0,0.99948,0.0,0.09347]
[1777661874823,53.36,78391.26,0.0,0.99948,0.0,0.09351]
[1777661879857,53.36,78391.42,0.0,0.99948,0.0,0.0935]
[1777661880804,53.36,78391.42,0.0,0.99948,0.0,0.0935]
[1777661880825,53.36,78391.42,0.0,0.99948,0.0,0.0935]
[1777661880889,53.36,78391.42,0.0,0.99948,0.0,0.0935]
[1777661881872,53.36,78386.26,0.0,0.99948,0.0,0.09407]
[1777661883455,53.36,78386.26,0.0,0.99948,0.0,0.09407]
[1777661883525,53.36,78386.26,0.0,0.99948,0.0,0.09407]
[1777661883581,53.36,78386.26,0.0,0.99948,0.0,0.09407]
[1777661883547,53.36,78387.55,0.0,0.99948,0.0,0.09393]
[1777661886909,53.36,78387.56,0.0,0.99948,0.0,0.09393]
[1777661886974,53.36,78387.56,0.0,0.99948,0.0,0.09393]
[1777661887079,53.36,78387.56,0.0,0.99948,0.0,0.09393]
[1777661889928,53.36,78391.73,0.0,0.99948,0.0,0.09346]
[1777661891339,53.36,78391.73,0.0,0.99948,0.0,0.09346]
[1777661891612,53.36,78391.73,0.0,0.99948,0.0,0.09346]
[1777661891828,53.36,78390.66,0.0,0.99948,0.0,0.09358]
[1777661892466,53.36,78390.66,0.0,0.99948,0.0,0.09358]
[1777661892532,53.36,78390.66,0.0,0.99948,0.0,0.09358]
[1777661892578,53.36,78390.66,0.0,0.99948,0.0,0.09358]
[1777661892632,53.36,78390.38,0.0,0.99948,0.0,0.09361]
[1777661896059,53.36,78390.22,0.0,0.99948,0.0,0.09363]
[1777661896079,53.36,78390.22,0.0,0.99948,0.0,0.09363]
[1777661896126,53.36,78389.82,0.0,0.99948,0.0,0.09367]
[1777661901007,53.36,78393.06,0.0,0.99948,0.0,0.09331]
[1777661903934,53.36,78393.35,0.0,0.99948,0.0,0.09328]
[1777661904017,53.36,78393.35,0.0,0.99948,0.0,0.09328]
[1777661904080,53.36,78393.35,0.0,0.99948,0.0,0.09328]
[1777661904151,53.36,78393.04,0.0,0.99948,0.0,0.09332]
[1777661904707,53.36,78393.04,0.0,0.99948,0.0,0.09332]
[1777661904719,53.36,78393.04,0.0,0.99948,0.0,0.09332]
[1777661904825,53.36,78393.04,0.0,0.99948,0.0,0.09332]
[1777661906042,53.36,78400.02,0.0,0.99949,0.0,0.09254]
[1777661911181,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911279,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911335,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911443,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911511,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911577,53.36,78399.1,0.0,0.99949,0.0,0.09264]
[1777661911612,53.36,78399.04,0.0,0.99949,0.0,0.09241]
[1777661917119,53.36,78398.79,0.0,0.99949,0.0,0.09243]
[1777661922154,53.36,78398.6,0.0,0.99949,0.0,0.09245]
[1777661926595,53.36,78398.69,0.0,0.99949,0.0,0.09244]
[1777661926609,53.36,78398.69,0.0,0.99949,0.0,0.09244]
[1777661926812,53.36,78398.65,0.0,0.99949,0.0,0.09245]
[1777661926830,53.36,78398.65,0.0,0.99949,0.0,0.09245]
[1777661926964,53.36,78398.65,0.0,0.99949,0.0,0.09245]
[1777661927076,53.36,78398.65,0.0,0.99949,0.0,0.09245]
[1777661927189,53.36,78399.35,0.0,0.99949,0.0,0.09237]
[1777661930210,53.36,78402.95,0.0,0.99949,0.0,0.09198]
[1777661932571,53.36,78403.74,0.0,0.99949,0.0,0.09189]
[1777661932665,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661932706,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661932833,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661932871,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661932891,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661933018,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661933075,53.36,78403.73,0.0,0.99949,0.0,0.09189]
[1777661933231,53.36,78403.72,0.0,0.99949,0.0,0.09189]
[1777661938266,53.36,78403.82,0.0,0.99949,0.0,0.09188]
[1777661942295,53.36,78400.22,0.0,0.99949,0.0,0.09228]
[1777661944316,53.36,78400.32,0.0,0.99949,0.0,0.09226]
[1777661944325,53.36,78400.32,0.0,0.99949,0.0,0.09226]
[1777661944381,53.36,78400.32,0.0,0.99949,0.0,0.09226]
[1777661946991,53.36,78402.58,0.0,0.99949,0.0,0.09202]
[1777661947076,53.36,78402.58,0.0,0.99949,0.0,0.09202]
[1777661947329,53.36,78402.58,0.0,0.99949,0.0,0.09202]
[1777661947349,53.36,78407.66,0.0,0.99949,0.0,0.09146]
[1777661948015,53.36,78407.66,0.0,0.99949,0.0,0.09146]
[1777661948087,53.36,78407.66,0.0,0.99949,0.0,0.09146]
[1777661948097,53.36,78407.66,0.0,0.99949,0.0,0.09146]
[1777661948329,53.36,78407.66,0.0,0.99949,0.0,0.09146]
[1777661953372,53.36,78409.75,0.0,0.9995,0.0,0.09123]
[1777661958407,53.36,78409.27,0.0,0.9995,0.0,0.09128]
[1777661960421,53.36,78411.99,0.0,0.9995,0.0,0.09099]
[1777661961428,53.36,78418.57,0.0,0.9995,0.0,0.09027]
[1777661962435,53.36,78421.32,0.0,0.9995,0.0,0.08998]
[1777661964371,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964387,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964496,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964571,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964583,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964699,53.36,78422.57,0.0,0.9995,0.0,0.08984]
[1777661964585,53.36,78422.72,0.0,0.9995,0.0,0.08982]
[1777661964834,53.36,78422.72,0.0,0.9995,0.0,0.08982]
[1777661964904,53.36,78422.72,0.0,0.9995,0.0,0.08982]
[1777661968327,53.36,78422.55,0.0,0.9995,0.0,0.08984]
[1777661968574,53.36,78422.55,0.0,0.9995,0.0,0.08984]
[1777661968589,53.36,78422.55,0.0,0.9995,0.0,0.08984]
[1777661968657,53.36,78422.14,0.0,0.9995,0.0,0.08989]
[1777661968771,53.36,78422.14,0.0,0.9995,0.0,0.08989]
[1777661972329,53.36,78423.3,0.0,0.99951,0.0,0.08953]
[1777661972574,53.36,78423.3,0.0,0.99951,0.0,0.08953]
[1777661974303,53.36,78426.25,0.0,0.99951,0.0,0.08921]
[1777661976416,53.36,78427.4,0.0,0.99951,0.0,0.08909]
[1777661976429,53.36,78427.4,0.0,0.99951,0.0,0.08909]
[1777661976550,53.36,78427.4,0.0,0.99951,0.0,0.08909]
[1777661976564,53.36,78427.4,0.0,0.99951,0.0,0.08909]
[1777661976579,53.36,78427.4,0.0,0.99951,0.0,0.08909]
[1777661976651,53.36,78427.57,0.0,0.99951,0.0,0.08907]
[1777661981568,53.36,78424.95,0.0,0.99951,0.0,0.08935]
[1777661986603,53.36,78426.92,0.0,0.99951,0.0,0.08914]
[1777661991638,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661991742,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661991830,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661991841,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661992041,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661992083,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661992097,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661992335,53.36,78423.71,0.0,0.99951,0.0,0.08948]
[1777661992645,53.36,78423.82,0.0,0.99951,0.0,0.08947]
[1777661998687,53.36,78424.12,0.0,0.99951,0.0,0.08944]
[1777662000721,53.36,78428.47,0.0,0.99951,0.0,0.08897]
[1777662001536,53.36,78428.47,0.0,0.99951,0.0,0.08897]
[1777662001736,53.36,78428.47,0.0,0.99951,0.0,0.08897]
[1777662001710,53.36,78444.71,0.0,0.99952,0.0,0.08725]
[1777662002717,53.36,78444.87,0.0,0.99952,0.0,0.08724]
[1777662003271,53.36,78444.87,0.0,0.99952,0.0,0.08724]
[1777662003285,53.36,78444.87,0.0,0.99952,0.0,0.08724]
[1777662003724,53.36,78444.67,0.0,0.99952,0.0,0.08726]
[1777662004650,53.36,78444.67,0.0,0.99952,0.0,0.08726]
[1777662004704,53.36,78444.67,0.0,0.99952,0.0,0.08726]
[1777662004731,53.36,78445.02,0.0,0.99952,0.0,0.08722]
[1777662006843,53.36,78444.88,0.0,0.99952,0.0,0.08724]
[1777662007075,53.36,78444.88,0.0,0.99952,0.0,0.08724]
[1777662007212,53.36,78444.88,0.0,0.99952,0.0,0.08724]
[1777662007752,53.36,78444.61,0.0,0.99952,0.0,0.08727]
[1777662010844,53.36,78444.96,0.0,0.99952,0.0,0.08723]
[1777662011074,53.36,78444.96,0.0,0.99952,0.0,0.08723]
[1777662011225,53.36,78444.96,0.0,0.99952,0.0,0.08723]
[1777662011540,53.36,78444.96,0.0,0.99952,0.0,0.08723]
[1777662011579,53.36,78444.96,0.0,0.99952,0.0,0.08723]
[1777662011610,53.36,78445.45,0.0,0.99952,0.0,0.08718]
[1777662011788,53.36,78445.45,0.0,0.99952,0.0,0.08718]
[1777662011977,53.36,78445.45,0.0,0.99952,0.0,0.08718]
[1777662012074,53.36,78445.45,0.0,0.99952,0.0,0.08718]
[1777662012086,53.36,78445.45,0.0,0.99952,0.0,0.08718]
[1777662012169,53.36,78445.06,0.0,0.99952,0.0,0.08722]
[1777662014006,53.36,78445.02,0.0,0.99952,0.0,0.08722]
[1777662014081,53.36,78445.02,0.0,0.99952,0.0,0.08722]
[1777662014210,53.36,78445.02,0.0,0.99952,0.0,0.08722]
[1777662014326,53.36,78445.02,0.0,0.99952,0.0,0.08722]
[1777662014835,53.36,78444.9,0.0,0.99952,0.0,0.08724]
[1777662015076,53.36,78444.9,0.0,0.99952,0.0,0.08724]
[1777662015091,53.36,78444.9,0.0,0.99952,0.0,0.08724]
[1777662015177,53.36,78444.62,0.0,0.99952,0.0,0.08726]
[1777662018826,53.36,78445.44,0.0,0.99952,0.0,0.08718]
[1777662019075,53.36,78445.44,0.0,0.99952,0.0,0.08718]
[1777662019294,53.36,78445.44,0.0,0.99952,0.0,0.08718]
[1777662019316,53.36,78445.33,0.0,0.99952,0.0,0.08719]
[1777662022236,53.36,78444.21,0.0,0.99952,0.0,0.08731]
[1777662022329,53.36,78444.21,0.0,0.99952,0.0,0.08731]
[1777662022342,53.36,78444.21,0.0,0.99952,0.0,0.08731]
[1777662022578,53.36,78444.21,0.0,0.99952,0.0,0.08731]
[1777662022641,53.36,78444.21,0.0,0.99952,0.0,0.08731]
[1777662022782,53.36,78443.44,0.0,0.99952,0.0,0.08739]
[1777662022833,53.36,78443.44,0.0,0.99952,0.0,0.08739]
[1777662023080,53.36,78443.44,0.0,0.99952,0.0,0.08739]
[1777662023249,53.36,78443.44,0.0,0.99952,0.0,0.08739]
[1777662023350,53.36,78442.92,0.0,0.99952,0.0,0.08744]
[1777662025758,53.36,78442.87,0.0,0.99952,0.0,0.08745]
[1777662024871,53.36,78433.13,0.0,0.99951,0.0,0.08848]
[1777662025807,53.36,78433.13,0.0,0.99951,0.0,0.08848]
[1777662025827,53.36,78433.13,0.0,0.99951,0.0,0.08848]
[1777662026063,53.36,78433.13,0.0,0.99951,0.0,0.08848]
[1777662026164,53.36,78427.37,0.0,0.99951,0.0,0.08909]
[1777662027030,53.36,78427.37,0.0,0.99951,0.0,0.08909]
[1777662027081,53.36,78427.37,0.0,0.99951,0.0,0.08909]
[1777662027638,53.36,78427.37,0.0,0.99951,0.0,0.08909]
[1777662027649,53.36,78423.19,0.0,0.99951,0.0,0.08954]
[1777662028416,53.36,78423.19,0.0,0.99951,0.0,0.08954]
[1777662028533,53.36,78423.19,0.0,0.99951,0.0,0.08954]
[1777662028576,53.36,78423.19,0.0,0.99951,0.0,0.08954]
[1777662028676,53.36,78420.5,0.0,0.9995,0.0,0.08983]
[1777662029084,53.36,78420.5,0.0,0.9995,0.0,0.08983]
[1777662029329,53.36,78420.5,0.0,0.9995,0.0,0.08983]
[1777662029390,53.36,78420.5,0.0,0.9995,0.0,0.08983]
[1777662029426,53.36,78420.51,0.0,0.9995,0.0,0.08983]
[1777662029906,53.36,78418.61,0.0,0.9995,0.0,0.09003]
[1777662032826,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033079,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033269,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033324,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033575,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033701,53.36,78420.64,0.0,0.99951,0.0,0.08957]
[1777662033675,53.36,78419.94,0.0,0.99951,0.0,0.08965]
[1777662034029,53.36,78419.94,0.0,0.99951,0.0,0.08965]
[1777662034074,53.36,78419.94,0.0,0.99951,0.0,0.08965]
[1777662034280,53.36,78419.94,0.0,0.99951,0.0,0.08965]
[1777662034381,53.36,78419.8,0.0,0.99951,0.0,0.08966]
[1777662036830,53.36,78420.26,0.0,0.99951,0.0,0.08962]
[1777662036997,53.36,78420.26,0.0,0.99951,0.0,0.08962]
[1777662037098,53.36,78420.08,0.0,0.99951,0.0,0.08963]
[1777662037963,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662038829,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039076,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039163,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039326,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039336,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039576,53.36,78425.56,0.0,0.99951,0.0,0.08905]
[1777662039674,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662039814,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662039829,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662039977,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662040079,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662040241,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662040332,53.36,78429.33,0.0,0.99951,0.0,0.08865]
[1777662040431,53.36,78428.68,0.0,0.99951,0.0,0.08871]
[1777662042828,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043079,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043283,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043324,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043577,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043614,53.36,78428.12,0.0,0.99951,0.0,0.08877]
[1777662043678,53.36,78426.09,0.0,0.99951,0.0,0.08899]
[1777662044342,53.36,78426.09,0.0,0.99951,0.0,0.08899]
[1777662044401,53.36,78426.09,0.0,0.99951,0.0,0.08899]
[1777662044579,53.36,78426.09,0.0,0.99951,0.0,0.08899]
[1777662044680,53.36,78423.72,0.0,0.99951,0.0,0.08924]
[1777662046834,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047076,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047250,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047325,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047575,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047583,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047647,53.36,78424.77,0.0,0.99951,0.0,0.08913]
[1777662047676,53.36,78424.5,0.0,0.99951,0.0,0.08916]
[1777662047825,53.36,78424.5,0.0,0.99951,0.0,0.08916]
[1777662048085,53.36,78424.5,0.0,0.99951,0.0,0.08916]
[1777662048186,53.36,78424.85,0.0,0.99951,0.0,0.08912]
[1777662050833,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051078,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051227,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051331,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051577,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051703,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051708,53.36,78424.06,0.0,0.99951,0.0,0.08921]
[1777662051750,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662051826,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662051960,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662052083,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662052329,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662052426,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662052579,53.36,78423.43,0.0,0.99951,0.0,0.08928]
[1777662052678,53.36,78423.9,0.0,0.99951,0.0,0.08922]
[1777662052837,53.36,78423.9,0.0,0.99951,0.0,0.08922]
[1777662053071,53.36,78423.81,0.0,0.99951,0.0,0.08923]
[1777662058106,53.36,78423.84,0.0,0.99951,0.0,0.08923]
[1777662061127,53.36,78424.99,0.0,0.99951,0.0,0.08911]
[1777662062134,53.36,78433.99,0.0,0.99951,0.0,0.08815]
[1777662063205,53.36,78433.99,0.0,0.99951,0.0,0.08815]
[1777662063330,53.36,78433.99,0.0,0.99951,0.0,0.08815]
[1777662063334,53.36,78433.99,0.0,0.99951,0.0,0.08815]
[1777662063582,53.36,78433.99,0.0,0.99951,0.0,0.08815]
[1777662063799,53.36,78437.5,0.0,0.99952,0.0,0.08778]
[1777662064148,53.36,78436.79,0.0,0.99952,0.0,0.08786]
[1777662065155,53.36,78435.06,0.0,0.99952,0.0,0.08804]
[1777662066162,53.36,78432.76,0.0,0.99951,0.0,0.08828]
[1777662067169,53.36,78433.61,0.0,0.99951,0.0,0.08819]
[1777662068738,53.36,78433.61,0.0,0.99951,0.0,0.08819]
[1777662068804,53.36,78433.61,0.0,0.99951,0.0,0.08819]
[1777662068836,53.36,78433.62,0.0,0.99951,0.0,0.08819]
[1777662070190,53.36,78432.84,0.0,0.99951,0.0,0.08827]
[1777662072204,53.36,78433.94,0.0,0.99951,0.0,0.08816]
[1777662074218,53.36,78434.83,0.0,0.99951,0.0,0.08806]
[1777662075457,53.36,78434.83,0.0,0.99951,0.0,0.08806]
[1777662075578,53.36,78434.83,0.0,0.99951,0.0,0.08806]
[1777662075680,53.36,78435.56,0.0,0.99952,0.0,0.08799]
[1777662075832,53.36,78435.56,0.0,0.99952,0.0,0.08799]
[1777662077240,53.36,78436.44,0.0,0.99952,0.0,0.08789]
[1777662081268,53.36,78435.86,0.0,0.99952,0.0,0.08795]
[1777662081863,53.36,78435.86,0.0,0.99952,0.0,0.08795]
[1777662081875,53.36,78435.86,0.0,0.99952,0.0,0.08795]
[1777662082083,53.36,78435.86,0.0,0.99952,0.0,0.08795]
[1777662082275,53.36,78431.38,0.0,0.99951,0.0,0.08843]
[1777662083282,53.36,78430.86,0.0,0.99951,0.0,0.08848]
[1777662085296,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086164,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086228,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086328,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086471,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086582,53.36,78429.85,0.0,0.99951,0.0,0.08859]
[1777662086634,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662086842,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662086998,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662087083,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662087333,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662087590,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662087826,53.36,78429.05,0.0,0.99951,0.0,0.08868]
[1777662087680,53.36,78430.09,0.0,0.99951,0.0,0.08856]
[1777662088075,53.36,78430.09,0.0,0.99951,0.0,0.08856]
[1777662088328,53.36,78430.09,0.0,0.99951,0.0,0.08856]
[1777662088579,53.36,78430.09,0.0,0.99951,0.0,0.08856]
[1777662088834,53.36,78430.09,0.0,0.99951,0.0,0.08856]
[1777662088975,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089076,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089326,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089338,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089574,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089827,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662089981,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662090075,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662090325,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662090474,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662090574,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662090827,53.36,78429.65,0.0,0.99951,0.0,0.08861]
[1777662091070,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091078,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091326,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091347,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091575,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091826,53.36,78430.07,0.0,0.99951,0.0,0.08857]
[1777662091675,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662091956,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662091985,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662092080,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662092214,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662092315,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662092330,53.36,78432.55,0.0,0.99951,0.0,0.08807]
[1777662092344,53.36,78433.07,0.0,0.99952,0.0,0.08801]
[1777662093352,53.36,78432.31,0.0,0.99951,0.0,0.0881]
[1777662094359,53.36,78431.51,0.0,0.99951,0.0,0.08818]
[1777662095365,53.36,78432.0,0.0,0.99951,0.0,0.08813]
[1777662099394,53.36,78432.64,0.0,0.99951,0.0,0.08806]
[1777662100401,53.36,78431.95,0.0,0.99951,0.0,0.08813]
[1777662102562,53.36,78431.71,0.0,0.99951,0.0,0.08816]
[1777662102670,53.36,78431.71,0.0,0.99951,0.0,0.08816]
[1777662104833,53.36,78431.71,0.0,0.99951,0.0,0.08816]
[1777662104429,53.36,78430.31,0.0,0.99951,0.0,0.08831]
[1777662105436,53.36,78425.94,0.0,0.99951,0.0,0.08877]
[1777662106655,53.36,78425.94,0.0,0.99951,0.0,0.08877]
[1777662106751,53.36,78423.09,0.0,0.99951,0.0,0.08908]
[1777662107450,53.36,78421.17,0.0,0.99951,0.0,0.08928]
[1777662108457,53.36,78420.33,0.0,0.99951,0.0,0.08937]
[1777662109464,53.36,78419.2,0.0,0.99951,0.0,0.08949]
[1777662112485,53.36,78418.6,0.0,0.99951,0.0,0.08956]
[1777662116513,53.36,78419.24,0.0,0.99951,0.0,0.08949]
[1777662120541,53.36,78417.21,0.0,0.9995,0.0,0.08971]
[1777662121548,53.36,78415.76,0.0,0.9995,0.0,0.08986]
[1777662123561,53.36,78412.71,0.0,0.9995,0.0,0.09019]
[1777662124569,53.36,78409.49,0.0,0.9995,0.0,0.09054]
[1777662125576,53.36,78408.73,0.0,0.9995,0.0,0.09062]
[1777662126583,53.36,78409.4,0.0,0.9995,0.0,0.09055]
[1777662129604,53.36,78411.11,0.0,0.9995,0.0,0.09036]
[1777662130491,53.36,78411.11,0.0,0.9995,0.0,0.09036]
[1777662130848,53.36,78411.11,0.0,0.9995,0.0,0.09036]
[1777662130849,53.36,78412.21,0.0,0.9995,0.0,0.09024]
[1777662131617,53.36,78417.99,0.0,0.99951,0.0,0.08962]
[1777662133548,53.36,78419.85,0.0,0.99951,0.0,0.08942]
[1777662133581,53.36,78419.85,0.0,0.99951,0.0,0.08942]
[1777662138667,53.36,78422.26,0.0,0.99951,0.0,0.08916]
[1777662143702,53.36,78422.55,0.0,0.99951,0.0,0.08913]
[1777662145716,53.36,78430.86,0.0,0.99951,0.0,0.08825]
[1777662146723,53.36,78435.4,0.0,0.99952,0.0,0.08777]
[1777662146919,53.36,78435.4,0.0,0.99952,0.0,0.08777]
[1777662150903,53.36,78435.73,0.0,0.99952,0.0,0.08773]
[1777662150993,53.36,78435.73,0.0,0.99952,0.0,0.08773]
[1777662151077,53.36,78435.73,0.0,0.99952,0.0,0.08773]
[1777662151758,53.36,78435.99,0.0,0.99952,0.0,0.08747]
[1777662152767,53.36,78442.63,0.0,0.99952,0.0,0.08678]
[1777662153776,53.36,78449.8,0.0,0.99953,0.0,0.08603]
[1777662154782,53.36,78458.96,0.0,0.99953,0.0,0.08509]
[1777662155789,53.36,78458.82,0.0,0.99953,0.0,0.0851]
[1777662159187,53.36,78457.92,0.0,0.99953,0.0,0.0852]
[1777662159296,53.36,78457.92,0.0,0.99953,0.0,0.0852]
[1777662159327,53.36,78457.92,0.0,0.99953,0.0,0.0852]
[1777662159817,53.36,78457.75,0.0,0.99953,0.0,0.08521]
[1777662161831,53.36,78472.33,0.0,0.99954,0.0,0.08373]
[1777662162838,53.36,78479.01,0.0,0.99954,0.0,0.08306]
[1777662165859,53.36,78488.35,0.0,0.99955,0.0,0.08213]
[1777662166866,53.36,78484.42,0.0,0.99955,0.0,0.08252]
[1777662169887,53.36,78480.74,0.0,0.99955,0.0,0.08288]
[1777662171972,53.36,78480.1,0.0,0.99955,0.0,0.08295]
[1777662172078,53.36,78480.1,0.0,0.99955,0.0,0.08295]
[1777662172086,53.36,78480.1,0.0,0.99955,0.0,0.08295]
[1777662172329,53.36,78480.1,0.0,0.99955,0.0,0.08295]
[1777662172908,53.36,78479.96,0.0,0.99955,0.0,0.08296]
[1777662177943,53.36,78475.35,0.0,0.99954,0.0,0.08343]
[1777662178950,53.36,78470.3,0.0,0.99954,0.0,0.08393]
[1777662181596,53.36,78470.63,0.0,0.99954,0.0,0.0839]
[1777662181717,53.36,78470.63,0.0,0.99954,0.0,0.0839]
[1777662181829,53.36,78470.63,0.0,0.99954,0.0,0.0839]
[1777662181929,53.36,78470.92,0.0,0.99954,0.0,0.08387]
[1777662187005,53.36,78471.6,0.0,0.99954,0.0,0.0838]
[1777662188856,53.36,78471.6,0.0,0.99954,0.0,0.0838]
[1777662188922,53.36,78471.27,0.0,0.99954,0.0,0.08384]
[1777662188949,53.36,78471.27,0.0,0.99954,0.0,0.08384]
[1777662189083,53.36,78471.27,0.0,0.99954,0.0,0.08384]
[1777662189141,53.36,78471.39,0.0,0.99954,0.0,0.08382]
[1777662192043,53.36,78468.45,0.0,0.99954,0.0,0.08412]
[1777662195062,53.36,78465.41,0.0,0.99954,0.0,0.08443]
[1777662197294,53.36,78464.9,0.0,0.99954,0.0,0.08448]
[1777662197334,53.36,78464.9,0.0,0.99954,0.0,0.08448]
[1777662197343,53.36,78464.9,0.0,0.99954,0.0,0.08448]
[1777662197577,53.36,78464.9,0.0,0.99954,0.0,0.08448]
[1777662197677,53.36,78465.0,0.0,0.99954,0.0,0.08447]
[1777662203449,53.36,78466.39,0.0,0.99954,0.0,0.08433]
[1777662203523,53.36,78466.39,0.0,0.99954,0.0,0.08433]
[1777662203581,53.36,78466.39,0.0,0.99954,0.0,0.08433]
[1777662203676,53.36,78466.08,0.0,0.99954,0.0,0.08436]
[1777662209160,53.36,78464.85,0.0,0.99954,0.0,0.08449]
[1777662211173,53.36,78459.75,0.0,0.99953,0.0,0.08478]
[1777662213188,53.36,78444.37,0.0,0.99952,0.0,0.08637]
[1777662214196,53.36,78434.92,0.0,0.99952,0.0,0.08735]
[1777662215204,53.36,78435.24,0.0,0.99952,0.0,0.08732]
[1777662219217,53.36,78434.56,0.0,0.99952,0.0,0.08739]
[1777662219293,53.36,78434.56,0.0,0.99952,0.0,0.08739]
[1777662219331,53.36,78434.56,0.0,0.99952,0.0,0.08739]
[1777662219400,53.36,78434.56,0.0,0.99952,0.0,0.08739]
[1777662225274,53.36,78433.71,0.0,0.99952,0.0,0.08748]
[1777662230436,53.36,78433.96,0.0,0.99952,0.0,0.08745]
[1777662230550,53.36,78433.96,0.0,0.99952,0.0,0.08745]
[1777662230579,53.36,78433.96,0.0,0.99952,0.0,0.08745]
[1777662230642,53.36,78434.89,0.0,0.99952,0.0,0.08736]
[1777662234337,53.36,78440.29,0.0,0.99952,0.0,0.08679]
[1777662235781,53.36,78440.29,0.0,0.99952,0.0,0.08679]
[1777662235833,53.36,78440.29,0.0,0.99952,0.0,0.08679]
[1777662235918,53.36,78440.29,0.0,0.99952,0.0,0.08679]
[1777662235880,53.36,78446.15,0.0,0.99953,0.0,0.08618]
[1777662236078,53.36,78446.15,0.0,0.99953,0.0,0.08618]
[1777662236359,53.36,78447.18,0.0,0.99953,0.0,0.08608]
[1777662238373,53.36,78444.68,0.0,0.99952,0.0,0.08633]
[1777662242744,53.36,78444.85,0.0,0.99953,0.0,0.08632]
[1777662242797,53.36,78444.85,0.0,0.99953,0.0,0.08632]
[1777662242829,53.36,78444.85,0.0,0.99953,0.0,0.08632]
[1777662242836,53.36,78443.6,0.0,0.99952,0.0,0.08645]
[1777662247436,53.36,78446.3,0.0,0.99953,0.0,0.08617]
[1777662252471,53.36,78444.48,0.0,0.99952,0.0,0.08636]
[1777662255914,53.36,78442.77,0.0,0.99952,0.0,0.08653]
[1777662256053,53.36,78442.84,0.0,0.99952,0.0,0.08653]
[1777662256082,53.36,78442.84,0.0,0.99952,0.0,0.08653]
[1777662256016,53.36,78442.84,0.0,0.99952,0.0,0.08653]
[1777662257506,53.36,78442.0,0.0,0.99952,0.0,0.08661]
[1777662262541,53.36,78441.28,0.0,0.99952,0.0,0.08669]
[1777662264526,53.36,78441.28,0.0,0.99952,0.0,0.08669]
[1777662264579,53.36,78441.28,0.0,0.99952,0.0,0.08669]
[1777662264659,53.36,78441.28,0.0,0.99952,0.0,0.08669]
[1777662264829,53.36,78441.28,0.0,0.99952,0.0,0.08669]
[1777662264876,53.36,78440.61,0.0,0.99952,0.0,0.08676]
[1777662265562,53.36,78436.24,0.0,0.99952,0.0,0.08722]
[1777662270597,53.36,78435.49,0.0,0.99952,0.0,0.08729]
[1777662275888,53.36,78435.6,0.0,0.99952,0.0,0.08705]
[1777662275972,53.36,78435.6,0.0,0.99952,0.0,0.08705]
[1777662275989,53.36,78437.77,0.0,0.99952,0.0,0.08682]
[1777662276079,53.36,78437.77,0.0,0.99952,0.0,0.08682]
[1777662279660,53.36,78442.72,0.0,0.99952,0.0,0.08631]
[1777662280814,53.36,78442.72,0.0,0.99952,0.0,0.08631]
[1777662280829,53.36,78442.72,0.0,0.99952,0.0,0.08631]
[1777662280893,53.36,78442.72,0.0,0.99952,0.0,0.08631]
[1777662280985,53.36,78443.92,0.0,0.99953,0.0,0.08618]
[1777662281082,53.36,78443.92,0.0,0.99953,0.0,0.08618]
[1777662281387,53.36,78443.92,0.0,0.99953,0.0,0.08618]
[1777662284239,53.36,78445.45,0.0,0.99953,0.0,0.08603]
[1777662284327,53.36,78445.45,0.0,0.99953,0.0,0.08603]
[1777662285442,53.36,78446.19,0.0,0.99953,0.0,0.08595]
[1777662286409,53.36,78445.87,0.0,0.99953,0.0,0.08598]
[1777662286708,53.36,78443.67,0.0,0.99953,0.0,0.08621]
[1777662290485,53.36,78443.64,0.0,0.99953,0.0,0.08621]
[1777662292162,53.36,78444.14,0.0,0.99953,0.0,0.08616]
[1777662292757,53.36,78454.02,0.0,0.99953,0.0,0.08514]
[1777662293656,53.36,78454.02,0.0,0.99953,0.0,0.08514]
[1777662293828,53.36,78454.02,0.0,0.99953,0.0,0.08514]
[1777662293861,53.36,78459.75,0.0,0.99954,0.0,0.08456]
[1777662295468,53.36,78460.09,0.0,0.99954,0.0,0.08452]
[1777662295584,53.36,78460.09,0.0,0.99954,0.0,0.08452]
[1777662295588,53.36,78460.09,0.0,0.99954,0.0,0.08452]
[1777662295832,53.36,78460.09,0.0,0.99954,0.0,0.08452]
[1777662295929,53.36,78460.18,0.0,0.99954,0.0,0.08451]
[1777662299806,53.36,78462.4,0.0,0.99954,0.0,0.08429]
[1777662301480,53.36,78464.15,0.0,0.99954,0.0,0.08411]
[1777662301820,53.36,78471.18,0.0,0.99954,0.0,0.0834]
[1777662304395,53.36,78472.66,0.0,0.99954,0.0,0.08325]
[1777662304464,53.36,78472.66,0.0,0.99954,0.0,0.08325]
[1777662304582,53.36,78472.66,0.0,0.99954,0.0,0.08325]
[1777662304841,53.36,78472.64,0.0,0.99954,0.0,0.08325]
[1777662306855,53.36,78475.29,0.0,0.99954,0.0,0.08299]
[1777662307862,53.36,78479.34,0.0,0.99955,0.0,0.08258]
[1777662309371,53.36,78480.22,0.0,0.99955,0.0,0.08249]
[1777662309484,53.36,78480.22,0.0,0.99955,0.0,0.08249]
[1777662309578,53.36,78480.22,0.0,0.99955,0.0,0.08249]
[1777662309876,53.36,78481.12,0.0,0.99955,0.0,0.0824]
[1777662315918,53.36,78480.99,0.0,0.99955,0.0,0.08242]
[1777662322967,53.36,78481.04,0.0,0.99955,0.0,0.08241]
[1777662325277,53.36,78480.98,0.0,0.99955,0.0,0.08242]
[1777662325331,53.36,78480.98,0.0,0.99955,0.0,0.08242]
[1777662325342,53.36,78480.98,0.0,0.99955,0.0,0.08242]
[1777662325578,53.36,78480.98,0.0,0.99955,0.0,0.08242]
[1777662325988,53.36,78481.15,0.0,0.99955,0.0,0.0824]
[1777662329011,53.36,78476.55,0.0,0.99955,0.0,0.08286]
[1777662331023,53.36,78475.01,0.0,0.99955,0.0,0.08279]
[1777662331461,53.36,78475.01,0.0,0.99955,0.0,0.08279]
[1777662331524,53.36,78475.01,0.0,0.99955,0.0,0.08279]
[1777662331582,53.36,78475.01,0.0,0.99955,0.0,0.08279]
[1777662332030,53.36,78474.88,0.0,0.99955,0.0,0.0828]
[1777662337066,53.36,78475.07,0.0,0.99955,0.0,0.08278]
[1777662339080,53.36,78485.04,0.0,0.99955,0.0,0.08179]
[1777662339881,53.36,78485.04,0.0,0.99955,0.0,0.08179]
[1777662340078,53.36,78485.04,0.0,0.99955,0.0,0.08179]
[1777662340094,53.36,78485.04,0.0,0.99955,0.0,0.08179]
[1777662340087,53.36,78488.63,0.0,0.99955,0.0,0.08144]
[1777662340329,53.36,78488.63,0.0,0.99955,0.0,0.08144]
[1777662341094,53.36,78488.68,0.0,0.99955,0.0,0.08143]
[1777662345519,53.36,78490.0,0.0,0.99955,0.0,0.0813]
[1777662345579,53.36,78490.0,0.0,0.99955,0.0,0.0813]
[1777662345677,53.36,78490.0,0.0,0.99955,0.0,0.0813]
[1777662345836,53.36,78490.0,0.0,0.99955,0.0,0.0813]
[1777662345874,53.36,78490.0,0.0,0.99955,0.0,0.0813]
[1777662346129,53.36,78493.0,0.0,0.99956,0.0,0.08101]
[1777662347136,53.36,78496.02,0.0,0.99956,0.0,0.08071]
[1777662350157,53.36,78493.42,0.0,0.99956,0.0,0.08097]
[1777662351842,53.36,78493.42,0.0,0.99956,0.0,0.08097]
[1777662351916,53.36,78493.42,0.0,0.99956,0.0,0.08097]
[1777662352081,53.36,78493.42,0.0,0.99956,0.0,0.08097]
[1777662351944,53.36,78490.81,0.0,0.99956,0.0,0.08122]
[1777662352215,53.36,78490.81,0.0,0.99956,0.0,0.08122]
[1777662352279,53.36,78488.72,0.0,0.99955,0.0,0.08143]
[1777662354831,53.36,78489.25,0.0,0.99955,0.0,0.08138]
[1777662355028,53.36,78489.25,0.0,0.99955,0.0,0.08138]
[1777662354910,53.36,78489.57,0.0,0.99955,0.0,0.08135]
[1777662356833,53.36,78489.55,0.0,0.99955,0.0,0.08135]
[1777662356968,53.36,78489.55,0.0,0.99955,0.0,0.08135]
[1777662357059,53.36,78489.58,0.0,0.99955,0.0,0.08135]
[1777662358832,53.36,78488.68,0.0,0.99955,0.0,0.08143]
[1777662359078,53.36,78488.68,0.0,0.99955,0.0,0.08143]
[1777662358903,53.36,78491.05,0.0,0.99956,0.0,0.0812]
[1777662359209,53.36,78491.05,0.0,0.99956,0.0,0.0812]
[1777662359221,53.36,78491.87,0.0,0.99956,0.0,0.08112]
[1777662360228,53.36,78494.55,0.0,0.99956,0.0,0.08086]
[1777662362832,53.36,78494.56,0.0,0.99956,0.0,0.08086]
[1777662363084,53.36,78494.56,0.0,0.99956,0.0,0.08086]
[1777662363141,53.36,78494.72,0.0,0.99956,0.0,0.08084]
[1777662363249,53.36,78495.01,0.0,0.99956,0.0,0.08081]
[1777662366270,53.36,78508.26,0.0,0.99957,0.0,0.07953]
[1777662367279,53.36,78515.65,0.0,0.99957,0.0,0.07882]
[1777662369014,53.36,78515.65,0.0,0.99957,0.0,0.07882]
[1777662369115,53.36,78519.36,0.0,0.99957,0.0,0.07846]
[1777662369195,53.36,78519.36,0.0,0.99957,0.0,0.07846]
[1777662369887,53.36,78519.36,0.0,0.99957,0.0,0.07846]
[1777662369966,53.36,78519.36,0.0,0.99957,0.0,0.07846]
[1777662370089,53.36,78519.36,0.0,0.99957,0.0,0.07846]
[1777662370066,53.36,78519.52,0.0,0.99957,0.0,0.07845]
[1777662370437,53.36,78519.52,0.0,0.99957,0.0,0.07845]
[1777662370612,53.36,78519.52,0.0,0.99957,0.0,0.07845]
[1777662370653,53.36,78519.1,0.0,0.99957,0.0,0.07849]
[1777662371305,53.36,78517.89,0.0,0.99957,0.0,0.0786]
[1777662372315,53.36,78523.8,0.0,0.99957,0.0,0.07804]
[1777662373834,53.36,78523.8,0.0,0.99957,0.0,0.07804]
[1777662374077,53.36,78523.8,0.0,0.99957,0.0,0.07804]
[1777662374117,53.36,78523.8,0.0,0.99957,0.0,0.07804]
[1777662373843,53.36,78525.82,0.0,0.99958,0.0,0.07785]
[1777662374338,53.36,78525.82,0.0,0.99958,0.0,0.07785]
[1777662374388,53.36,78533.22,0.0,0.99958,0.0,0.07715]
[1777662377843,53.36,78533.28,0.0,0.99958,0.0,0.07715]
[1777662378047,53.36,78533.28,0.0,0.99958,0.0,0.07715]
[1777662377935,53.36,78533.35,0.0,0.99958,0.0,0.07714]
[1777662378290,53.36,78533.35,0.0,0.99958,0.0,0.07714]
[1777662378416,53.36,78533.35,0.0,0.99958,0.0,0.07714]
[1777662378428,53.36,78533.32,0.0,0.99958,0.0,0.07714]
[1777662379328,53.36,78533.32,0.0,0.99958,0.0,0.07714]
[1777662379364,53.36,78533.28,0.0,0.99958,0.0,0.07715]
[1777662382827,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662382839,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662382963,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383074,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383080,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383325,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383575,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383586,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662383831,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662384074,53.36,78533.58,0.0,0.99958,0.0,0.07712]
[1777662390709,53.36,78534.26,0.0,0.99958,0.0,0.07706]
[1777662390826,53.36,78534.26,0.0,0.99958,0.0,0.07706]
[1777662391077,53.36,78534.26,0.0,0.99958,0.0,0.07706]
[1777662391448,53.36,78533.29,0.0,0.99958,0.0,0.07694]
[1777662392467,53.36,78533.89,0.0,0.99958,0.0,0.07688]
[1777662394038,53.36,78535.38,0.0,0.99958,0.0,0.07674]
[1777662394639,53.36,78542.29,0.0,0.99959,0.0,0.0761]
[1777662395488,53.36,78538.87,0.0,0.99958,0.0,0.07642]
[1777662396495,53.36,78537.15,0.0,0.99958,0.0,0.07658]
[1777662397502,53.36,78536.04,0.0,0.99958,0.0,0.07668]
[1777662399520,53.36,78538.0,0.0,0.99958,0.0,0.0765]
[1777662401031,53.36,78537.27,0.0,0.99958,0.0,0.07657]
[1777662404560,53.36,78530.59,0.0,0.99958,0.0,0.07719]
[1777662405567,53.36,78525.35,0.0,0.99958,0.0,0.07768]
[1777662406574,53.36,78524.12,0.0,0.99958,0.0,0.0778]
[1777662407581,53.36,78525.68,0.0,0.99958,0.0,0.07765]
[1777662409595,53.36,78523.78,0.0,0.99958,0.0,0.07783]
[1777662410603,53.36,78525.89,0.0,0.99958,0.0,0.07763]
[1777662411610,53.36,78526.69,0.0,0.99958,0.0,0.07756]
[1777662412617,53.36,78527.84,0.0,0.99958,0.0,0.07745]
[1777662414631,53.36,78529.12,0.0,0.99958,0.0,0.07733]
[1777662419666,53.36,78529.35,0.0,0.99958,0.0,0.07731]
[1777662421841,53.36,78529.54,0.0,0.99958,0.0,0.07729]
[1777662421932,53.36,78531.49,0.0,0.99958,0.0,0.07711]
[1777662422750,53.36,78531.49,0.0,0.99958,0.0,0.07711]
[1777662422830,53.36,78531.49,0.0,0.99958,0.0,0.07711]
[1777662422927,53.36,78531.27,0.0,0.99958,0.0,0.07713]
[1777662428729,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662429693,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662429835,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662429844,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662429858,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662430025,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662430078,53.36,78530.0,0.0,0.99958,0.0,0.07725]
[1777662430126,53.36,78530.13,0.0,0.99958,0.0,0.07723]
[1777662435478,53.36,78530.64,0.0,0.99958,0.0,0.07719]
[1777662439365,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662439375,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662439579,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662439754,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662439834,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662439840,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662440078,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662440176,53.36,78528.66,0.0,0.99958,0.0,0.07737]
[1777662444840,53.36,78537.21,0.0,0.99958,0.0,0.07657]
[1777662446586,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662446803,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662446831,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662446958,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662447038,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662447079,53.36,78536.95,0.0,0.99958,0.0,0.0766]
[1777662447177,53.36,78537.18,0.0,0.99958,0.0,0.07657]
[1777662451890,53.36,78536.31,0.0,0.99958,0.0,0.07645]
[1777662456028,53.36,78533.94,0.0,0.99958,0.0,0.07667]
[1777662456081,53.36,78533.94,0.0,0.99958,0.0,0.07667]
[1777662456205,53.36,78533.94,0.0,0.99958,0.0,0.07667]
[1777662456113,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456331,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456346,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456580,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456589,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456728,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456831,53.36,78533.23,0.0,0.99958,0.0,0.07673]
[1777662456925,53.36,78532.11,0.0,0.99958,0.0,0.07684]
[1777662461960,53.36,78533.79,0.0,0.99958,0.0,0.07668]
[1777662463974,53.36,78526.25,0.0,0.99958,0.0,0.07739]
[1777662464866,53.36,78526.25,0.0,0.99958,0.0,0.07739]
[1777662464936,53.36,78526.25,0.0,0.99958,0.0,0.07739]
[1777662465092,53.36,78526.25,0.0,0.99958,0.0,0.07739]
[1777662465131,53.36,78523.56,0.0,0.99958,0.0,0.07764]
[1777662465988,53.36,78520.15,0.0,0.99957,0.0,0.07796]
[1777662466835,53.36,78520.15,0.0,0.99957,0.0,0.07796]
[1777662466844,53.36,78520.15,0.0,0.99957,0.0,0.07796]
[1777662467078,53.36,78520.15,0.0,0.99957,0.0,0.07796]
[1777662473037,53.36,78520.51,0.0,0.99957,0.0,0.07793]
[1777662477844,53.36,78519.81,0.0,0.99957,0.0,0.078]
[1777662477993,53.36,78519.81,0.0,0.99957,0.0,0.078]
[1777662478085,53.36,78519.81,0.0,0.99957,0.0,0.078]
[1777662478128,53.36,78519.81,0.0,0.99957,0.0,0.078]
[1777662478138,53.36,78519.81,0.0,0.99957,0.0,0.078]
[1777662478182,53.36,78519.96,0.0,0.99957,0.0,0.07798]
[1777662478327,53.36,78519.96,0.0,0.99957,0.0,0.07798]
[1777662484114,53.36,78515.51,0.0,0.99957,0.0,0.0784]
[1777662485588,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662485722,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662485831,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662485845,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662486065,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662486084,53.36,78515.22,0.0,0.99957,0.0,0.07843]
[1777662486128,53.36,78515.03,0.0,0.99957,0.0,0.07845]
[1777662492170,53.36,78516.18,0.0,0.99957,0.0,0.07834]
[1777662498212,53.36,78516.66,0.0,0.99957,0.0,0.07829]
[1777662498363,53.36,78516.66,0.0,0.99957,0.0,0.07829]
[1777662498482,53.36,78516.66,0.0,0.99957,0.0,0.07829]
[1777662498575,53.36,78516.66,0.0,0.99957,0.0,0.07829]
[1777662500835,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662500960,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662501078,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662501087,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662501233,53.36,78516.7,0.0,0.99957,0.0,0.07829]
[1777662503829,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662504079,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662504251,53.36,78516.56,0.0,0.99957,0.0,0.0783]
[1777662504254,53.36,78516.49,0.0,0.99957,0.0,0.07831]
[1777662505261,53.36,78510.35,0.0,0.99957,0.0,0.0789]
[1777662506681,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662506735,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662506831,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662506867,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662507825,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662508079,53.36,78509.01,0.0,0.99957,0.0,0.07902]
[1777662508177,53.36,78508.9,0.0,0.99957,0.0,0.07904]
[1777662508389,53.36,78508.9,0.0,0.99957,0.0,0.07904]
[1777662509832,53.36,78508.66,0.0,0.99957,0.0,0.07906]
[1777662510075,53.36,78508.66,0.0,0.99957,0.0,0.07906]
[1777662510283,53.36,78508.22,0.0,0.99957,0.0,0.0791]
[1777662511837,53.36,78508.2,0.0,0.99957,0.0,0.0791]
[1777662512075,53.36,78508.2,0.0,0.99957,0.0,0.0791]
[1777662512088,53.36,78508.2,0.0,0.99957,0.0,0.0791]
[1777662512176,53.36,78507.81,0.0,0.99957,0.0,0.07893]
[1777662512440,53.36,78507.81,0.0,0.99957,0.0,0.07893]
[1777662512575,53.36,78507.81,0.0,0.99957,0.0,0.07893]
[1777662512676,53.36,78508.18,0.0,0.99957,0.0,0.07889]
[1777662513831,53.36,78508.18,0.0,0.99957,0.0,0.07889]
[1777662514076,53.36,78508.18,0.0,0.99957,0.0,0.07889]
[1777662515331,53.36,78505.76,0.0,0.99957,0.0,0.07912]
[1777662516338,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662517519,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662517576,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662517588,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662517722,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662517831,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662518081,53.36,78511.62,0.0,0.99957,0.0,0.07856]
[1777662518148,53.36,78515.94,0.0,0.99957,0.0,0.07815]
[1777662520367,53.36,78509.41,0.0,0.99957,0.0,0.07877]
[1777662525402,53.36,78508.19,0.0,0.99957,0.0,0.07889]
[1777662530437,53.36,78506.4,0.0,0.99957,0.0,0.07906]
[1777662533597,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662533664,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662533710,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662533804,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662533838,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662533891,53.36,78505.88,0.0,0.99957,0.0,0.07911]
[1777662539500,53.36,78506.57,0.0,0.99957,0.0,0.07904]
[1777662542698,53.36,78505.57,0.0,0.99957,0.0,0.07914]
[1777662542713,53.36,78505.57,0.0,0.99957,0.0,0.07914]
[1777662542828,53.36,78505.57,0.0,0.99957,0.0,0.07914]
[1777662542986,53.36,78505.57,0.0,0.99957,0.0,0.07914]
[1777662543080,53.36,78505.57,0.0,0.99957,0.0,0.07914]
[1777662543171,53.36,78505.27,0.0,0.99957,0.0,0.07917]
[1777662545828,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546077,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546300,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546178,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546552,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546574,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546809,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662546910,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662549824,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662550075,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662550202,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662550303,53.36,78505.15,0.0,0.99957,0.0,0.07918]
[1777662551856,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662552072,53.36,78505.12,0.0,0.99957,0.0,0.07918]
[1777662552328,53.36,78505.11,0.0,0.99957,0.0,0.07918]
[1777662553831,53.36,78505.08,0.0,0.99957,0.0,0.07919]
[1777662554075,53.36,78505.08,0.0,0.99957,0.0,0.07919]
[1777662554105,53.36,78505.08,0.0,0.99957,0.0,0.07919]
[1777662554156,53.36,78505.11,0.0,0.99957,0.0,0.07918]
[1777662557833,53.36,78505.02,0.0,0.99957,0.0,0.07919]
[1777662558076,53.36,78505.02,0.0,0.99957,0.0,0.07919]
[1777662558201,53.36,78505.02,0.0,0.99957,0.0,0.07919]
[1777662558302,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662558341,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662558445,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662558578,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662558727,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662558847,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662559084,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662559095,53.36,78505.99,0.0,0.99957,0.0,0.0791]
[1777662559154,53.36,78507.17,0.0,0.99957,0.0,0.07899]
[1777662560660,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662560759,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662560826,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662561011,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662561832,53.36,78506.34,0.0,0.99957,0.0,0.07907]
[1777662562076,53.36,78506.34,0.0,0.99957,0.0,0.07907]
[1777662562278,53.36,78506.34,0.0,0.99957,0.0,0.07907]
[1777662562176,53.36,78505.13,0.0,0.99957,0.0,0.07918]
[1777662563832,53.36,78504.99,0.0,0.99957,0.0,0.0792]
[1777662564077,53.36,78504.99,0.0,0.99957,0.0,0.0792]
[1777662564271,53.36,78504.99,0.0,0.99957,0.0,0.0792]
[1777662564177,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662564513,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662564577,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662564760,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662565017,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662565079,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662565139,53.36,78507.23,0.0,0.99957,0.0,0.07898]
[1777662565829,53.36,78507.52,0.0,0.99957,0.0,0.07895]
[1777662566082,53.36,78507.52,0.0,0.99957,0.0,0.07895]
[1777662566240,53.36,78507.52,0.0,0.99957,0.0,0.07895]
[1777662566111,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566378,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566576,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566695,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566806,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566830,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662566919,53.36,78507.55,0.0,0.99957,0.0,0.07895]
[1777662567020,53.36,78508.23,0.0,0.99957,0.0,0.07889]
[1777662567830,53.36,78508.23,0.0,0.99957,0.0,0.07889]
[1777662568083,53.36,78508.23,0.0,0.99957,0.0,0.07889]
[1777662569827,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662570080,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662570304,53.36,78507.41,0.0,0.99957,0.0,0.07896]
[1777662570176,53.36,78506.99,0.0,0.99957,0.0,0.079]
[1777662570553,53.36,78506.99,0.0,0.99957,0.0,0.079]
[1777662570575,53.36,78506.99,0.0,0.99957,0.0,0.079]
[1777662570796,53.36,78506.99,0.0,0.99957,0.0,0.079]
[1777662570897,53.36,78506.99,0.0,0.99957,0.0,0.079]
[1777662573828,53.36,78507.1,0.0,0.99957,0.0,0.07878]
[1777662574000,53.36,78507.1,0.0,0.99957,0.0,0.07878]
[1777662574050,53.36,78507.15,0.0,0.99957,0.0,0.07877]
[1777662575838,53.36,78507.15,0.0,0.99957,0.0,0.07877]
[1777662575977,53.36,78507.15,0.0,0.99957,0.0,0.07877]
[1777662576328,53.36,78507.15,0.0,0.99957,0.0,0.07877]
[1777662576018,53.36,78506.33,0.0,0.99957,0.0,0.07885]
[1777662576517,53.36,78506.33,0.0,0.99957,0.0,0.07885]
[1777662576577,53.36,78506.33,0.0,0.99957,0.0,0.07885]
[1777662577766,53.36,78511.16,0.0,0.99957,0.0,0.07839]
[1777662579832,53.36,78512.13,0.0,0.99957,0.0,0.0783]
[1777662579940,53.36,78512.13,0.0,0.99957,0.0,0.0783]
[1777662580083,53.36,78512.13,0.0,0.99957,0.0,0.0783]
[1777662580325,53.36,78512.13,0.0,0.99957,0.0,0.0783]
[1777662580181,53.36,78512.08,0.0,0.99957,0.0,0.0783]
[1777662580466,53.36,78512.08,0.0,0.99957,0.0,0.0783]
[1777662580788,53.36,78512.26,0.0,0.99957,0.0,0.07829]
[1777662583034,53.36,78511.62,0.0,0.99957,0.0,0.07835]
[1777662583045,53.36,78511.62,0.0,0.99957,0.0,0.07835]
[1777662583076,53.36,78511.62,0.0,0.99957,0.0,0.07835]
[1777662583137,53.36,78511.62,0.0,0.99957,0.0,0.07835]
[1777662583238,53.36,78506.45,0.0,0.99957,0.0,0.07884]
[1777662583836,53.36,78506.45,0.0,0.99957,0.0,0.07884]
[1777662584077,53.36,78506.45,0.0,0.99957,0.0,0.07884]
[1777662584305,53.36,78506.45,0.0,0.99957,0.0,0.07884]
[1777662584330,53.36,78506.45,0.0,0.99957,0.0,0.07884]
[1777662584090,53.36,78506.15,0.0,0.99957,0.0,0.07887]
[1777662584574,53.36,78506.15,0.0,0.99957,0.0,0.07887]
[1777662584721,53.36,78506.15,0.0,0.99957,0.0,0.07887]
[1777662584815,53.36,78506.21,0.0,0.99957,0.0,0.07886]
[1777662585827,53.36,78506.21,0.0,0.99957,0.0,0.07886]
[1777662586077,53.36,78506.21,0.0,0.99957,0.0,0.07886]
[1777662586304,53.36,78506.21,0.0,0.99957,0.0,0.07886]
[1777662586452,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662586578,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662586588,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662586776,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662586826,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662586936,53.36,78506.02,0.0,0.99957,0.0,0.07888]
[1777662587830,53.36,78505.9,0.0,0.99957,0.0,0.07889]
[1777662588077,53.36,78505.9,0.0,0.99957,0.0,0.07889]
[1777662588212,53.36,78505.9,0.0,0.99957,0.0,0.07889]
[1777662588313,53.36,78506.03,0.0,0.99957,0.0,0.07888]
[1777662588844,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662589832,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662590078,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662590326,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662590572,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662590834,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662591078,53.36,78503.78,0.0,0.99957,0.0,0.0791]
[1777662591835,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662592078,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662592188,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662592351,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662592288,53.36,78503.57,0.0,0.99957,0.0,0.07912]
[1777662592578,53.36,78503.57,0.0,0.99957,0.0,0.07912]
[1777662592705,53.36,78503.57,0.0,0.99957,0.0,0.07912]
[1777662592954,53.36,78503.57,0.0,0.99957,0.0,0.07912]
[1777662593329,53.36,78503.57,0.0,0.99957,0.0,0.07912]
[1777662593055,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662593541,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662593834,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662594077,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662594254,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662594325,53.36,78503.62,0.0,0.99957,0.0,0.07911]
[1777662594355,53.36,78503.68,0.0,0.99957,0.0,0.07911]
[1777662594576,53.36,78503.68,0.0,0.99957,0.0,0.07911]
[1777662594722,53.36,78503.68,0.0,0.99957,0.0,0.07911]
[1777662594885,53.36,78504.83,0.0,0.99957,0.0,0.079]
[1777662595833,53.36,78504.83,0.0,0.99957,0.0,0.079]
[1777662596077,53.36,78504.83,0.0,0.99957,0.0,0.079]
[1777662596317,53.36,78504.83,0.0,0.99957,0.0,0.079]
[1777662596326,53.36,78504.83,0.0,0.99957,0.0,0.079]
[1777662596361,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662596575,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662596693,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662596825,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662597075,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662597231,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662597325,53.36,78505.03,0.0,0.99957,0.0,0.07898]
[1777662597332,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662597480,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662597576,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662597677,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662597836,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662597863,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662598078,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662598223,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662598324,53.36,78505.63,0.0,0.99957,0.0,0.07892]
[1777662598324,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662598575,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662598759,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662598827,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662599079,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662599272,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662599330,53.36,78506.47,0.0,0.99957,0.0,0.07884]
[1777662599093,53.36,78506.06,0.0,0.99957,0.0,0.07888]
[1777662599578,53.36,78506.06,0.0,0.99957,0.0,0.07888]
[1777662599714,53.36,78506.06,0.0,0.99957,0.0,0.07888]
[1777662600037,53.36,78506.06,0.0,0.99957,0.0,0.07888]
[1777662600077,53.36,78506.06,0.0,0.99957,0.0,0.07888]
[1777662600112,53.36,78506.76,0.0,0.99957,0.0,0.07881]
[1777662605963,53.36,78497.02,0.0,0.99956,0.0,0.07975]
[1777662606957,53.36,78497.02,0.0,0.99956,0.0,0.07975]
[1777662607081,53.36,78497.02,0.0,0.99956,0.0,0.07975]
[1777662607325,53.36,78497.02,0.0,0.99956,0.0,0.07975]
[1777662607176,53.36,78483.72,0.0,0.99956,0.0,0.08105]
[1777662607549,53.36,78483.72,0.0,0.99956,0.0,0.08105]
[1777662607977,53.36,78485.04,0.0,0.99956,0.0,0.08092]
[1777662608984,53.36,78486.97,0.0,0.99956,0.0,0.08073]
[1777662610998,53.36,78485.48,0.0,0.99956,0.0,0.08087]
[1777662612060,53.36,78485.48,0.0,0.99956,0.0,0.08087]
[1777662612080,53.36,78485.48,0.0,0.99956,0.0,0.08087]
[1777662612224,53.36,78485.48,0.0,0.99956,0.0,0.08087]
[1777662615030,53.36,78484.2,0.0,0.99956,0.0,0.081]
[1777662615827,53.36,78484.2,0.0,0.99956,0.0,0.081]
[1777662621072,53.36,78483.88,0.0,0.99956,0.0,0.08103]
[1777662622825,53.36,78484.06,0.0,0.99956,0.0,0.08101]
[1777662627114,53.36,78481.85,0.0,0.99955,0.0,0.08123]
[1777662633156,53.36,78484.37,0.0,0.99956,0.0,0.08076]
[1777662634163,53.36,78485.91,0.0,0.99956,0.0,0.08061]
[1777662639198,53.36,78485.45,0.0,0.99956,0.0,0.08066]
[1777662642222,53.36,78489.29,0.0,0.99956,0.0,0.08028]
[1777662643227,53.36,78510.77,0.0,0.99957,0.0,0.07822]
[1777662644234,53.36,78517.9,0.0,0.99958,0.0,0.07754]
[1777662646353,53.36,78518.23,0.0,0.99958,0.0,0.07751]
[1777662646408,53.36,78517.44,0.0,0.99958,0.0,0.07759]
[1777662646467,53.36,78517.44,0.0,0.99958,0.0,0.07759]
[1777662647255,53.36,78507.75,0.0,0.99957,0.0,0.0785]
[1777662648262,53.36,78505.42,0.0,0.99957,0.0,0.07873]
[1777662649269,53.36,78507.79,0.0,0.99957,0.0,0.0785]
[1777662651059,53.36,78507.73,0.0,0.99957,0.0,0.07851]
[1777662652346,53.36,78507.34,0.0,0.99957,0.0,0.07854]
[1777662652290,53.36,78508.06,0.0,0.99957,0.0,0.07847]
[1777662653297,53.36,78508.62,0.0,0.99957,0.0,0.07842]
[1777662654304,53.36,78507.66,0.0,0.99957,0.0,0.07851]
[1777662655311,53.36,78505.87,0.0,0.99957,0.0,0.07868]
[1777662658332,53.36,78504.56,0.0,0.99957,0.0,0.07881]
[1777662660476,53.36,78504.5,0.0,0.99957,0.0,0.07881]
[1777662661353,53.36,78505.06,0.0,0.99957,0.0,0.07876]
[1777662662302,53.36,78505.06,0.0,0.99957,0.0,0.07876]
[1777662662360,53.36,78506.24,0.0,0.99957,0.0,0.07865]
[1777662663367,53.36,78507.85,0.0,0.99957,0.0,0.07849]
[1777662664337,53.36,78507.85,0.0,0.99957,0.0,0.07849]
[1777662664375,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662664535,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662664575,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662664826,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662665047,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662665075,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662665326,53.36,78507.39,0.0,0.99957,0.0,0.07854]
[1777662665454,53.36,78507.77,0.0,0.99957,0.0,0.0785]
[1777662665578,53.36,78507.77,0.0,0.99957,0.0,0.0785]
[1777662665828,53.36,78507.77,0.0,0.99957,0.0,0.0785]
[1777662667395,53.36,78504.07,0.0,0.99957,0.0,0.07886]
[1777662668402,53.36,78502.98,0.0,0.99957,0.0,0.07896]
[1777662669409,53.36,78505.33,0.0,0.99957,0.0,0.07874]
[1777662669476,53.36,78505.33,0.0,0.99957,0.0,0.07874]
[1777662670330,53.36,78505.33,0.0,0.99957,0.0,0.07874]
[1777662670583,53.36,78504.99,0.0,0.99957,0.0,0.07877]
[1777662671423,53.36,78504.16,0.0,0.99957,0.0,0.07885]
[1777662676458,53.36,78503.76,0.0,0.99957,0.0,0.07889]
[1777662681493,53.36,78503.17,0.0,0.99957,0.0,0.07894]
[1777662686529,53.36,78503.17,0.0,0.99957,0.0,0.07894]
[1777662691566,53.36,78504.17,0.0,0.99957,0.0,0.07863]
[1777662694261,53.36,78498.5,0.0,0.99957,0.0,0.07918]
[1777662694980,53.36,78492.13,0.0,0.99956,0.0,0.07979]
[1777662695594,53.36,78490.02,0.0,0.99956,0.0,0.07999]
[1777662699622,53.36,78489.38,0.0,0.99956,0.0,0.08006]
[1777662703649,53.36,78491.77,0.0,0.99956,0.0,0.07983]
[1777662705664,53.36,78489.55,0.0,0.99956,0.0,0.08004]
[1777662708685,53.36,78488.44,0.0,0.99956,0.0,0.08015]
[1777662711706,53.36,78487.79,0.0,0.99956,0.0,0.08021]
[1777662714727,53.36,78479.79,0.0,0.99956,0.0,0.08099]
[1777662715734,53.36,78477.94,0.0,0.99955,0.0,0.08118]
[1777662720769,53.36,78477.85,0.0,0.99955,0.0,0.08118]
[1777662722342,53.36,78477.85,0.0,0.99955,0.0,0.08118]
[1777662722483,53.36,78477.85,0.0,0.99955,0.0,0.08118]
[1777662722432,53.36,78478.95,0.0,0.99956,0.0,0.08108]
[1777662722580,53.36,78478.95,0.0,0.99956,0.0,0.08108]
[1777662722783,53.36,78478.63,0.0,0.99956,0.0,0.08111]
[1777662727818,53.36,78477.18,0.0,0.99955,0.0,0.08125]
[1777662733264,53.36,78477.37,0.0,0.99955,0.0,0.08123]
[1777662733330,53.36,78477.37,0.0,0.99955,0.0,0.08123]
[1777662733348,53.36,78477.37,0.0,0.99955,0.0,0.08123]
[1777662733862,53.36,78480.81,0.0,0.99956,0.0,0.08089]
[1777662735173,53.36,78480.81,0.0,0.99956,0.0,0.08089]
[1777662735301,53.36,78480.81,0.0,0.99956,0.0,0.08089]
[1777662735330,53.36,78480.81,0.0,0.99956,0.0,0.08089]
[1777662735430,53.36,78481.26,0.0,0.99956,0.0,0.08085]
[1777662736883,53.36,78476.24,0.0,0.99955,0.0,0.08134]
[1777662737751,53.36,78476.24,0.0,0.99955,0.0,0.08134]
[1777662737829,53.36,78476.24,0.0,0.99955,0.0,0.08134]
[1777662737924,53.36,78476.24,0.0,0.99955,0.0,0.08134]
[1777662738075,53.36,78476.24,0.0,0.99955,0.0,0.08134]
[1777662743932,53.36,78473.44,0.0,0.99955,0.0,0.08162]
[1777662744939,53.36,78463.5,0.0,0.99955,0.0,0.08261]
[1777662745946,53.36,78460.52,0.0,0.99954,0.0,0.08291]
[1777662746953,53.36,78462.37,0.0,0.99955,0.0,0.08272]
[1777662748817,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662748830,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662748888,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662749077,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662749120,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662749194,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662749332,53.36,78462.71,0.0,0.99955,0.0,0.08269]
[1777662749389,53.36,78462.79,0.0,0.99955,0.0,0.08268]
[1777662749974,53.36,78465.75,0.0,0.99955,0.0,0.08238]
[1777662755052,53.36,78466.85,0.0,0.99955,0.0,0.08205]
[1777662755082,53.36,78466.85,0.0,0.99955,0.0,0.08205]
[1777662755183,53.36,78466.85,0.0,0.99955,0.0,0.08205]
[1777662755331,53.36,78466.85,0.0,0.99955,0.0,0.08205]
[1777662755399,53.36,78467.99,0.0,0.99955,0.0,0.08194]
[1777662757416,53.36,78467.42,0.0,0.99955,0.0,0.08199]
[1777662757461,53.36,78467.42,0.0,0.99955,0.0,0.08199]
[1777662757578,53.36,78468.61,0.0,0.99955,0.0,0.08188]
[1777662763066,53.36,78469.26,0.0,0.99955,0.0,0.08181]
[1777662764629,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662764699,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662764838,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662765141,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662765213,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662765333,53.36,78468.62,0.0,0.99955,0.0,0.08188]
[1777662765428,53.36,78471.59,0.0,0.99955,0.0,0.08158]
[1777662766086,53.36,78477.02,0.0,0.99956,0.0,0.08105]
[1777662771350,53.36,78477.13,0.0,0.99956,0.0,0.08104]
[1777662771363,53.36,78477.13,0.0,0.99956,0.0,0.08104]
[1777662771393,53.36,78477.58,0.0,0.99956,0.0,0.08099]
[1777662771548,53.36,78477.58,0.0,0.99956,0.0,0.08099]
[1777662771581,53.36,78477.58,0.0,0.99956,0.0,0.08099]
[1777662771673,53.36,78477.58,0.0,0.99956,0.0,0.08099]
[1777662771832,53.36,78477.58,0.0,0.99956,0.0,0.08099]
[1777662774142,53.36,78470.46,0.0,0.99955,0.0,0.08169]
[1777662775502,53.36,78470.46,0.0,0.99955,0.0,0.08169]
[1777662775534,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662775577,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662775583,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662775594,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662775745,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662775831,53.36,78469.24,0.0,0.99955,0.0,0.08181]
[1777662776157,53.36,78470.43,0.0,0.99955,0.0,0.0817]
[1777662781193,53.36,78470.0,0.0,0.99955,0.0,0.08174]
[1777662783207,53.36,78467.44,0.0,0.99955,0.0,0.08199]
[1777662785772,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662785828,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662785841,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662786020,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662786080,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662786088,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662786330,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662786427,53.36,78466.57,0.0,0.99955,0.0,0.08208]
[1777662792270,53.36,78466.31,0.0,0.99955,0.0,0.0821]
[1777662794229,53.36,78466.52,0.0,0.99955,0.0,0.08208]
[1777662794324,53.36,78466.52,0.0,0.99955,0.0,0.08208]
[1777662794648,53.36,78466.62,0.0,0.99955,0.0,0.08207]
[1777662796211,53.36,78466.3,0.0,0.99955,0.0,0.08211]
[1777662796280,53.36,78466.3,0.0,0.99955,0.0,0.08211]
[1777662796335,53.36,78466.3,0.0,0.99955,0.0,0.08211]
[1777662796362,53.36,78466.26,0.0,0.99955,0.0,0.08211]
[1777662802340,53.36,78466.7,0.0,0.99955,0.0,0.08207]
[1777662807376,53.36,78479.25,0.0,0.99956,0.0,0.08083]
[1777662808383,53.36,78487.27,0.0,0.99956,0.0,0.08005]
[1777662809390,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810251,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810339,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810435,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810483,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810565,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810577,53.36,78490.84,0.0,0.99956,0.0,0.0797]
[1777662810511,53.36,78491.08,0.0,0.99956,0.0,0.07968]
[1777662816908,53.36,78492.72,0.0,0.99957,0.0,0.0793]
[1777662822481,53.36,78493.36,0.0,0.99957,0.0,0.07924]
[1777662825333,53.36,78492.81,0.0,0.99957,0.0,0.07929]
[1777662825476,53.36,78492.81,0.0,0.99957,0.0,0.07929]
[1777662825579,53.36,78492.81,0.0,0.99957,0.0,0.07929]
[1777662825588,53.36,78492.81,0.0,0.99957,0.0,0.07929]
[1777662825502,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662825628,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662825745,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662825831,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662825977,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662826097,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662826327,53.36,78492.51,0.0,0.99957,0.0,0.07932]
[1777662826509,53.36,78492.58,0.0,0.99957,0.0,0.07932]
[1777662829530,53.36,78496.29,0.0,0.99957,0.0,0.07896]
[1777662833558,53.36,78493.93,0.0,0.99957,0.0,0.07919]
[1777662838504,53.36,78493.72,0.0,0.99957,0.0,0.07921]
[1777662838515,53.36,78493.72,0.0,0.99957,0.0,0.07921]
[1777662838578,53.36,78493.72,0.0,0.99957,0.0,0.07921]
[1777662838593,53.36,78493.65,0.0,0.99957,0.0,0.07921]
[1777662838630,53.36,78493.65,0.0,0.99957,0.0,0.07921]
[1777662838644,53.36,78493.65,0.0,0.99957,0.0,0.07921]
[1777662838775,53.36,78493.65,0.0,0.99957,0.0,0.07921]
[1777662838830,53.36,78493.65,0.0,0.99957,0.0,0.07921]
[1777662843887,53.36,78493.26,0.0,0.99957,0.0,0.07925]
[1777662843906,53.36,78493.26,0.0,0.99957,0.0,0.07925]
[1777662844079,53.36,78493.26,0.0,0.99957,0.0,0.07925]
[1777662844171,53.36,78493.26,0.0,0.99957,0.0,0.07925]
[1777662844177,53.36,78492.89,0.0,0.99957,0.0,0.07929]
[1777662846327,53.36,78492.97,0.0,0.99957,0.0,0.07928]
[1777662846581,53.36,78492.97,0.0,0.99957,0.0,0.07928]
[1777662846766,53.36,78493.14,0.0,0.99957,0.0,0.07926]
[1777662846867,53.36,78493.25,0.0,0.99957,0.0,0.07925]
[1777662850330,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662850576,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662850768,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662850958,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662850990,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662851083,53.36,78493.35,0.0,0.99957,0.0,0.07924]
[1777662851184,53.36,78493.31,0.0,0.99957,0.0,0.07925]
[1777662854329,53.36,78493.56,0.0,0.99957,0.0,0.07922]
[1777662854577,53.36,78493.56,0.0,0.99957,0.0,0.07922]
[1777662854611,53.36,78493.56,0.0,0.99957,0.0,0.07922]
[1777662855474,53.36,78493.57,0.0,0.99957,0.0,0.07922]
[1777662858330,53.36,78493.73,0.0,0.99957,0.0,0.0792]
[1777662858444,53.36,78493.73,0.0,0.99957,0.0,0.0792]
[1777662858577,53.36,78493.73,0.0,0.99957,0.0,0.0792]
[1777662858588,53.36,78493.73,0.0,0.99957,0.0,0.0792]
[1777662858734,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662858826,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662858991,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662859078,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662859243,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662859505,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662859576,53.36,78493.83,0.0,0.99957,0.0,0.0792]
[1777662859603,53.36,78493.79,0.0,0.99957,0.0,0.0792]
[1777662859773,53.36,78493.79,0.0,0.99957,0.0,0.0792]
[1777662862328,53.36,78493.8,0.0,0.99957,0.0,0.0792]
[1777662862581,53.36,78493.8,0.0,0.99957,0.0,0.0792]
[1777662862364,53.36,78498.8,0.0,0.99957,0.0,0.07872]
[1777662862702,53.36,78498.8,0.0,0.99957,0.0,0.07872]
[1777662862839,53.36,78498.8,0.0,0.99957,0.0,0.07872]
[1777662863080,53.36,78498.8,0.0,0.99957,0.0,0.07872]
[1777662863137,53.36,78498.8,0.0,0.99957,0.0,0.07872]
[1777662863179,53.36,78500.67,0.0,0.99957,0.0,0.07854]
[1777662864782,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662864825,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662865115,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662865318,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662865335,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662865455,53.36,78500.66,0.0,0.99957,0.0,0.07854]
[1777662865557,53.36,78496.55,0.0,0.99957,0.0,0.07893]
[1777662866325,53.36,78496.55,0.0,0.99957,0.0,0.07893]
[1777662866576,53.36,78496.55,0.0,0.99957,0.0,0.07893]
[1777662866722,53.36,78495.12,0.0,0.99957,0.0,0.07907]
[1777662866789,53.36,78495.58,0.0,0.99957,0.0,0.07903]
[1777662868331,53.36,78495.58,0.0,0.99957,0.0,0.07903]
[1777662868581,53.36,78495.58,0.0,0.99957,0.0,0.07903]
[1777662868742,53.36,78497.06,0.0,0.99957,0.0,0.07889]
[1777662870330,53.36,78496.99,0.0,0.99957,0.0,0.07889]
[1777662870576,53.36,78496.99,0.0,0.99957,0.0,0.07889]
[1777662870828,53.36,78497.79,0.0,0.99957,0.0,0.07882]
[1777662871072,53.36,78497.79,0.0,0.99957,0.0,0.07882]
[1777662871332,53.36,78497.79,0.0,0.99957,0.0,0.07882]
[1777662871578,53.36,78497.79,0.0,0.99957,0.0,0.07882]
[1777662871626,53.36,78497.79,0.0,0.99957,0.0,0.07882]
[1777662871433,53.36,78497.13,0.0,0.99957,0.0,0.07866]
[1777662871830,53.36,78497.13,0.0,0.99957,0.0,0.07866]
[1777662872331,53.36,78497.13,0.0,0.99957,0.0,0.07866]
[1777662872575,53.36,78497.13,0.0,0.99957,0.0,0.07866]
[1777662872618,53.36,78497.93,0.0,0.99957,0.0,0.07859]
[1777662874330,53.36,78497.83,0.0,0.99957,0.0,0.0786]
[1777662874575,53.36,78497.83,0.0,0.99957,0.0,0.0786]
[1777662874431,53.36,78497.76,0.0,0.99957,0.0,0.0786]
[1777662878325,53.36,78498.84,0.0,0.99957,0.0,0.0785]
[1777662878542,53.36,78498.84,0.0,0.99957,0.0,0.0785]
[1777662878623,53.36,78499.08,0.0,0.99957,0.0,0.07848]
[1777662878789,53.36,78499.08,0.0,0.99957,0.0,0.07848]
[1777662878824,53.36,78499.08,0.0,0.99957,0.0,0.07848]
[1777662878833,53.36,78499.08,0.0,0.99957,0.0,0.07848]
[1777662878873,53.36,78498.97,0.0,0.99957,0.0,0.07849]
[1777662881941,53.36,78499.11,0.0,0.99957,0.0,0.07848]
[1777662881951,53.36,78499.11,0.0,0.99957,0.0,0.07848]
[1777662882075,53.36,78499.11,0.0,0.99957,0.0,0.07848]
[1777662882325,53.36,78499.11,0.0,0.99957,0.0,0.07848]
[1777662882576,53.36,78499.11,0.0,0.99957,0.0,0.07848]
[1777662882893,53.36,78499.41,0.0,0.99957,0.0,0.07845]
[1777662883153,53.36,78499.41,0.0,0.99957,0.0,0.07845]
[1777662883327,53.36,78499.41,0.0,0.99957,0.0,0.07845]
[1777662883338,53.36,78499.41,0.0,0.99957,0.0,0.07845]
[1777662883427,53.36,78499.26,0.0,0.99957,0.0,0.07846]
[1777662886327,53.36,78499.57,0.0,0.99957,0.0,0.07843]
[1777662886578,53.36,78499.57,0.0,0.99957,0.0,0.07843]
[1777662886669,53.36,78499.71,0.0,0.99957,0.0,0.07842]
[1777662886836,53.36,78499.71,0.0,0.99957,0.0,0.07842]
[1777662887075,53.36,78499.71,0.0,0.99957,0.0,0.07842]
[1777662887086,53.36,78499.71,0.0,0.99957,0.0,0.07842]
[1777662887176,53.36,78499.71,0.0,0.99957,0.0,0.07842]
[1777662890327,53.36,78500.03,0.0,0.99957,0.0,0.07839]
[1777662890575,53.36,78500.03,0.0,0.99957,0.0,0.07839]
[1777662890622,53.36,78499.82,0.0,0.99957,0.0,0.07841]
[1777662890781,53.36,78499.82,0.0,0.99957,0.0,0.07841]
[1777662894325,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662894575,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662894645,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662894799,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662895043,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662895324,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662895548,53.36,78499.48,0.0,0.99957,0.0,0.07844]
[1777662895992,53.36,78499.54,0.0,0.99957,0.0,0.07843]
[1777662897325,53.36,78499.54,0.0,0.99957,0.0,0.07843]
[1777662897575,53.36,78499.54,0.0,0.99957,0.0,0.07843]
[1777662897831,53.36,78499.46,0.0,0.99957,0.0,0.07844]
[1777662898080,53.36,78499.46,0.0,0.99957,0.0,0.07844]
[1777662898324,53.36,78499.46,0.0,0.99957,0.0,0.07844]
[1777662898611,53.36,78499.46,0.0,0.99957,0.0,0.07844]
[1777662898632,53.36,78499.46,0.0,0.99957,0.0,0.07844]
[1777662898426,53.36,78499.66,0.0,0.99957,0.0,0.07842]
[1777662898826,53.36,78499.66,0.0,0.99957,0.0,0.07842]
[1777662899016,53.36,78497.16,0.0,0.99957,0.0,0.07866]
[1777662900568,53.36,78497.16,0.0,0.99957,0.0,0.07866]
[1777662900577,53.36,78497.16,0.0,0.99957,0.0,0.07866]
[1777662900579,53.36,78489.49,0.0,0.99957,0.0,0.0794]
[1777662900711,53.36,78489.49,0.0,0.99957,0.0,0.0794]
[1777662900829,53.36,78489.49,0.0,0.99957,0.0,0.0794]
[1777662900838,53.36,78489.49,0.0,0.99957,0.0,0.0794]
[1777662901096,53.36,78489.49,0.0,0.99957,0.0,0.0794]
[1777662901165,53.36,78491.04,0.0,0.99957,0.0,0.07925]
[1777662902037,53.36,78490.29,0.0,0.99957,0.0,0.07932]
[1777662903044,53.36,78491.73,0.0,0.99957,0.0,0.07918]
[1777662904365,53.36,78491.73,0.0,0.99957,0.0,0.07918]
[1777662904580,53.36,78491.73,0.0,0.99957,0.0,0.07918]
[1777662904826,53.36,78491.31,0.0,0.99957,0.0,0.07922]
[1777662905058,53.36,78491.15,0.0,0.99957,0.0,0.07924]
[1777662908078,53.36,78491.2,0.0,0.99957,0.0,0.07923]
[1777662908089,53.36,78491.2,0.0,0.99957,0.0,0.07923]
[1777662908231,53.36,78491.2,0.0,0.99957,0.0,0.07923]
[1777662908330,53.36,78491.2,0.0,0.99957,0.0,0.07923]
[1777662914121,53.36,78492.32,0.0,0.99957,0.0,0.07913]
[1777662914985,53.36,78492.32,0.0,0.99957,0.0,0.07913]
[1777662915077,53.36,78492.32,0.0,0.99957,0.0,0.07913]
[1777662915088,53.36,78492.32,0.0,0.99957,0.0,0.07913]
[1777662915331,53.36,78492.32,0.0,0.99957,0.0,0.07913]
[1777662920163,53.36,78493.44,0.0,0.99957,0.0,0.07902]
[1777662921164,53.36,78493.44,0.0,0.99957,0.0,0.07902]
[1777662921173,53.36,78493.44,0.0,0.99957,0.0,0.07902]
[1777662921332,53.36,78493.44,0.0,0.99957,0.0,0.07902]
[1777662922335,53.36,78494.85,0.0,0.99957,0.0,0.07888]
[1777662923184,53.36,78495.81,0.0,0.99957,0.0,0.07879]
[1777662924191,53.36,78494.68,0.0,0.99957,0.0,0.0789]
[1777662925198,53.36,78493.56,0.0,0.99957,0.0,0.07901]
[1777662926204,53.36,78492.52,0.0,0.99957,0.0,0.07911]
[1777662927114,53.36,78492.52,0.0,0.99957,0.0,0.07911]
[1777662927194,53.36,78492.52,0.0,0.99957,0.0,0.07911]
[1777662927335,53.36,78492.52,0.0,0.99957,0.0,0.07911]
[1777662927426,53.36,78491.12,0.0,0.99957,0.0,0.07924]
[1777662928218,53.36,78491.83,0.0,0.99957,0.0,0.07917]
[1777662929676,53.36,78492.83,0.0,0.99957,0.0,0.07908]
[1777662934100,53.36,78493.29,0.0,0.99957,0.0,0.07882]
[1777662934229,53.36,78493.29,0.0,0.99957,0.0,0.07882]
[1777662934333,53.36,78493.29,0.0,0.99957,0.0,0.07882]
[1777662936275,53.36,78483.25,0.0,0.99956,0.0,0.07979]
[1777662937282,53.36,78480.47,0.0,0.99956,0.0,0.08006]
[1777662939295,53.36,78476.91,0.0,0.99956,0.0,0.0804]
[1777662940303,53.36,78474.54,0.0,0.99956,0.0,0.08063]
[1777662941316,53.36,78474.54,0.0,0.99956,0.0,0.08063]
[1777662941331,53.36,78474.54,0.0,0.99956,0.0,0.08063]
[1777662941498,53.36,78474.54,0.0,0.99956,0.0,0.08063]
[1777662941582,53.36,78474.54,0.0,0.99956,0.0,0.08063]
[1777662941715,53.36,78475.7,0.0,0.99956,0.0,0.08052]
[1777662946345,53.36,78478.71,0.0,0.99956,0.0,0.08023]
[1777662948358,53.36,78479.33,0.0,0.99956,0.0,0.08017]
[1777662953394,53.36,78479.32,0.0,0.99956,0.0,0.08017]
[1777662956968,53.36,78479.37,0.0,0.99956,0.0,0.08016]
[1777662957077,53.36,78479.37,0.0,0.99956,0.0,0.08016]
[1777662957102,53.36,78479.37,0.0,0.99956,0.0,0.08016]
[1777662957422,53.36,78481.54,0.0,0.99956,0.0,0.07995]
[1777662959437,53.36,78482.23,0.0,0.99956,0.0,0.07988]
[1777662960444,53.36,78480.99,0.0,0.99956,0.0,0.08]
[1777662965480,53.36,78481.66,0.0,0.99956,0.0,0.07994]
[1777662966329,53.36,78481.66,0.0,0.99956,0.0,0.07994]
[1777662966576,53.36,78481.66,0.0,0.99956,0.0,0.07994]
[1777662966695,53.36,78481.66,0.0,0.99956,0.0,0.07994]
[1777662966826,53.36,78481.34,0.0,0.99956,0.0,0.07997]
[1777662966828,53.36,78481.34,0.0,0.99956,0.0,0.07997]
[1777662967074,53.36,78481.34,0.0,0.99956,0.0,0.07997]
[1777662967335,53.36,78481.34,0.0,0.99956,0.0,0.07997]
[1777662967580,53.36,78481.34,0.0,0.99956,0.0,0.07997]
[1777662967826,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662967896,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662968074,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662968325,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662968486,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662968575,53.36,78481.19,0.0,0.99956,0.0,0.07999]
[1777662968832,53.36,78481.14,0.0,0.99956,0.0,0.07999]
[1777662968998,53.36,78481.14,0.0,0.99956,0.0,0.07999]
[1777662969074,53.36,78481.14,0.0,0.99956,0.0,0.07999]
[1777662969324,53.36,78481.14,0.0,0.99956,0.0,0.07999]
[1777662969635,53.36,78481.14,0.0,0.99956,0.0,0.07999]
[1777662969882,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662970079,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662971507,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662972359,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662972465,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662972582,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662973256,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662973331,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662973342,53.36,78481.44,0.0,0.99956,0.0,0.07996]
[1777662973540,53.36,78481.75,0.0,0.99956,0.0,0.07993]
[1777662979581,53.36,78482.34,0.0,0.99956,0.0,0.07987]
[1777662980542,53.36,78482.34,0.0,0.99956,0.0,0.07987]
[1777662980598,53.36,78482.34,0.0,0.99956,0.0,0.07987]
[1777662980688,53.36,78482.19,0.0,0.99956,0.0,0.07989]
[1777662980829,53.36,78482.19,0.0,0.99956,0.0,0.07989]
[1777662981346,53.36,78482.19,0.0,0.99956,0.0,0.07989]
[1777662986631,53.36,78481.42,0.0,0.99956,0.0,0.07996]
[1777662991666,53.36,78481.27,0.0,0.99956,0.0,0.07976]
[1777662996701,53.36,78475.23,0.0,0.99956,0.0,0.08035]
[1777662997708,53.36,78464.09,0.0,0.99955,0.0,0.08144]
[1777662998715,53.36,78460.69,0.0,0.99955,0.0,0.08178]
[1777662998821,53.36,78460.69,0.0,0.99955,0.0,0.08178]
[1777662998833,53.36,78460.69,0.0,0.99955,0.0,0.08178]
[1777662999075,53.36,78460.69,0.0,0.99955,0.0,0.08178]
[1777663000730,53.36,78453.18,0.0,0.99955,0.0,0.08253]
[1777663001737,53.36,78447.76,0.0,0.99954,0.0,0.08307]
[1777663002622,53.36,78447.76,0.0,0.99954,0.0,0.08307]
[1777663002786,53.36,78447.76,0.0,0.99954,0.0,0.08307]
[1777663002828,53.36,78448.06,0.0,0.99954,0.0,0.08304]
[1777663004903,53.36,78448.1,0.0,0.99954,0.0,0.08303]
[1777663004977,53.36,78448.1,0.0,0.99954,0.0,0.08303]
[1777663005083,53.36,78448.1,0.0,0.99954,0.0,0.08303]
[1777663005090,53.36,78448.1,0.0,0.99954,0.0,0.08303]
[1777663005329,53.36,78448.1,0.0,0.99954,0.0,0.08303]
[1777663005765,53.36,78440.41,0.0,0.99954,0.0,0.08381]
[1777663007623,53.36,78439.41,0.0,0.99954,0.0,0.08391]
[1777663012814,53.36,78435.55,0.0,0.99954,0.0,0.08431]
[1777663017849,53.36,78435.1,0.0,0.99954,0.0,0.08435]
[1777663020870,53.36,78429.71,0.0,0.99953,0.0,0.0849]
[1777663024830,53.36,78430.5,0.0,0.99953,0.0,0.08482]
[1777663024915,53.36,78430.5,0.0,0.99953,0.0,0.08482]
[1777663025082,53.36,78430.5,0.0,0.99953,0.0,0.08482]
[1777663025177,53.36,78431.51,0.0,0.99953,0.0,0.08472]
[1777663028926,53.36,78435.5,0.0,0.99954,0.0,0.08431]
[1777663034968,53.36,78436.26,0.0,0.99954,0.0,0.08423]
[1777663035972,53.36,78436.26,0.0,0.99954,0.0,0.08423]
[1777663036080,53.36,78436.26,0.0,0.99954,0.0,0.08423]
[1777663036090,53.36,78436.26,0.0,0.99954,0.0,0.08423]
[1777663036329,53.36,78436.26,0.0,0.99954,0.0,0.08423]
[1777663036428,53.36,78436.19,0.0,0.99954,0.0,0.08424]
[1777663042018,53.36,78435.9,0.0,0.99954,0.0,0.08427]
[1777663044186,53.36,78436.13,0.0,0.99954,0.0,0.08425]
[1777663044237,53.36,78419.41,0.0,0.99953,0.0,0.08597]
[1777663045039,53.36,78414.35,0.0,0.99952,0.0,0.08649]
[1777663046545,53.36,78414.35,0.0,0.99952,0.0,0.08649]
[1777663046581,53.36,78414.35,0.0,0.99952,0.0,0.08649]
[1777663046628,53.36,78416.68,0.0,0.99952,0.0,0.08625]
[1777663050625,53.36,78417.37,0.0,0.99952,0.0,0.08618]
[1777663050827,53.36,78417.37,0.0,0.99952,0.0,0.08618]
[1777663050684,53.36,78417.34,0.0,0.99952,0.0,0.08618]
[1777663051080,53.36,78415.9,0.0,0.99952,0.0,0.0861]
[1777663057123,53.36,78415.95,0.0,0.99952,0.0,0.08609]
[1777663059137,53.36,78418.56,0.0,0.99953,0.0,0.08582]
[1777663060553,53.36,78418.56,0.0,0.99953,0.0,0.08582]
[1777663060636,53.36,78426.25,0.0,0.99953,0.0,0.08503]
[1777663061151,53.36,78429.7,0.0,0.99953,0.0,0.08468]
[1777663062158,53.36,78424.44,0.0,0.99953,0.0,0.08522]
[1777663064313,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064325,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064451,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064577,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064787,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064831,53.36,78422.03,0.0,0.99953,0.0,0.08546]
[1777663064805,53.36,78421.25,0.0,0.99953,0.0,0.08555]
[1777663067192,53.36,78428.12,0.0,0.99953,0.0,0.08484]
[1777663069207,53.36,78431.19,0.0,0.99953,0.0,0.08452]
[1777663070537,53.36,78431.19,0.0,0.99953,0.0,0.08452]
[1777663070549,53.36,78431.19,0.0,0.99953,0.0,0.08452]
[1777663070577,53.36,78431.19,0.0,0.99953,0.0,0.08452]
[1777663070639,53.36,78433.55,0.0,0.99954,0.0,0.08428]
[1777663076256,53.36,78434.44,0.0,0.99954,0.0,0.08419]
[1777663081291,53.36,78434.28,0.0,0.99954,0.0,0.08421]
[1777663083305,53.36,78430.05,0.0,0.99953,0.0,0.08464]
[1777663084866,53.36,78430.05,0.0,0.99953,0.0,0.08464]
[1777663084953,53.36,78429.06,0.0,0.99953,0.0,0.08474]
[1777663085066,53.36,78429.06,0.0,0.99953,0.0,0.08474]
[1777663085081,53.36,78429.06,0.0,0.99953,0.0,0.08474]
[1777663085319,53.36,78429.4,0.0,0.99953,0.0,0.08471]
[1777663086326,53.36,78425.4,0.0,0.99953,0.0,0.08512]
[1777663087333,53.36,78421.73,0.0,0.99953,0.0,0.0855]
[1777663092426,53.36,78423.42,0.0,0.99953,0.0,0.08532]
[1777663092584,53.36,78423.42,0.0,0.99953,0.0,0.08532]
[1777663092598,53.36,78423.42,0.0,0.99953,0.0,0.08532]
[1777663092832,53.36,78423.42,0.0,0.99953,0.0,0.08532]
[1777663092679,53.36,78424.11,0.0,0.99953,0.0,0.08525]
[1777663093376,53.36,78421.71,0.0,0.99953,0.0,0.0855]
[1777663098411,53.36,78421.1,0.0,0.99953,0.0,0.08556]
[1777663099418,53.36,78411.68,0.0,0.99952,0.0,0.08654]
[1777663100427,53.36,78402.61,0.0,0.99952,0.0,0.08749]
[1777663101434,53.36,78398.68,0.0,0.99951,0.0,0.08791]
[1777663103453,53.36,78392.9,0.0,0.99951,0.0,0.08852]
[1777663104460,53.36,78388.12,0.0,0.99951,0.0,0.08903]
[1777663107272,53.36,78389.61,0.0,0.99951,0.0,0.08887]
[1777663107275,53.36,78389.61,0.0,0.99951,0.0,0.08887]
[1777663107403,53.36,78389.61,0.0,0.99951,0.0,0.08887]
[1777663107679,53.36,78389.61,0.0,0.99951,0.0,0.08887]
[1777663107770,53.36,78390.1,0.0,0.99951,0.0,0.08882]
[1777663111509,53.36,78381.18,0.0,0.9995,0.0,0.08954]
[1777663112516,53.36,78377.87,0.0,0.9995,0.0,0.0899]
[1777663113344,53.36,78377.87,0.0,0.9995,0.0,0.0899]
[1777663117267,53.36,78379.5,0.0,0.9995,0.0,0.08972]
[1777663117338,53.36,78379.5,0.0,0.9995,0.0,0.08972]
[1777663117390,53.36,78379.5,0.0,0.9995,0.0,0.08972]
[1777663117580,53.36,78379.5,0.0,0.9995,0.0,0.08972]
[1777663117679,53.36,78379.61,0.0,0.9995,0.0,0.08971]
[1777663122585,53.36,78383.41,0.0,0.99951,0.0,0.0893]
[1777663123756,53.36,78383.41,0.0,0.99951,0.0,0.0893]
[1777663123772,53.36,78383.41,0.0,0.99951,0.0,0.0893]
[1777663123834,53.36,78383.41,0.0,0.99951,0.0,0.0893]
[1777663123873,53.36,78381.13,0.0,0.9995,0.0,0.08955]
[1777663124041,53.36,78381.13,0.0,0.9995,0.0,0.08955]
[1777663130642,53.36,78380.94,0.0,0.9995,0.0,0.08957]
[1777663135677,53.36,78380.89,0.0,0.9995,0.0,0.08957]
[1777663140713,53.36,78381.04,0.0,0.9995,0.0,0.08956]
[1777663141727,53.36,78372.92,0.0,0.9995,0.0,0.09044]
[1777663142729,53.36,78345.79,0.0,0.99948,0.0,0.09343]
[1777663143736,53.36,78345.75,0.0,0.99948,0.0,0.09344]
[1777663145733,53.36,78344.65,0.0,0.99948,0.0,0.09356]
[1777663147764,53.36,78347.56,0.0,0.99948,0.0,0.09323]
[1777663148771,53.36,78355.06,0.0,0.99949,0.0,0.0924]
[1777663149932,53.36,78357.76,0.0,0.99949,0.0,0.0921]
[1777663151792,53.36,78360.72,0.0,0.99949,0.0,0.09177]
[1777663152039,53.36,78360.72,0.0,0.99949,0.0,0.09177]
[1777663152057,53.36,78360.72,0.0,0.99949,0.0,0.09177]
[1777663152080,53.36,78360.72,0.0,0.99949,0.0,0.09177]
[1777663152799,53.36,78361.77,0.0,0.99949,0.0,0.09166]
[1777663156827,53.36,78365.97,0.0,0.99949,0.0,0.09119]
[1777663161862,53.36,78358.85,0.0,0.99949,0.0,0.09198]
[1777663163985,53.36,78359.79,0.0,0.99949,0.0,0.09187]
[1777663164085,53.36,78359.79,0.0,0.99949,0.0,0.09187]
[1777663164098,53.36,78359.79,0.0,0.99949,0.0,0.09187]
[1777663164333,53.36,78359.79,0.0,0.99949,0.0,0.09187]
[1777663164883,53.36,78359.69,0.0,0.99949,0.0,0.09189]
[1777663169918,53.36,78361.57,0.0,0.99949,0.0,0.09168]
[1777663170926,53.36,78366.09,0.0,0.99949,0.0,0.09118]
[1777663172650,53.36,78368.37,0.0,0.9995,0.0,0.09069]
[1777663172753,53.36,78368.37,0.0,0.9995,0.0,0.09069]
[1777663172831,53.36,78368.37,0.0,0.9995,0.0,0.09069]
[1777663172940,53.36,78367.85,0.0,0.9995,0.0,0.09075]
[1777663177975,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179034,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179076,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179179,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179285,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179329,53.36,78367.38,0.0,0.9995,0.0,0.0908]
[1777663179374,53.36,78368.76,0.0,0.9995,0.0,0.09065]
[1777663185024,53.36,78369.59,0.0,0.9995,0.0,0.09056]
[1777663187739,53.36,78369.66,0.0,0.9995,0.0,0.09055]
[1777663187750,53.36,78369.66,0.0,0.9995,0.0,0.09055]
[1777663187832,53.36,78369.66,0.0,0.9995,0.0,0.09055]
[1777663187840,53.36,78369.99,0.0,0.9995,0.0,0.09051]
[1777663193080,53.36,78370.49,0.0,0.9995,0.0,0.09046]
[1777663198115,53.36,78370.12,0.0,0.9995,0.0,0.0905]
[1777663201633,53.36,78370.2,0.0,0.9995,0.0,0.09049]
[1777663202724,53.36,78370.34,0.0,0.9995,0.0,0.09048]
[1777663202824,53.36,78370.34,0.0,0.9995,0.0,0.09048]
[1777663202981,53.36,78370.34,0.0,0.9995,0.0,0.09048]
[1777663202907,53.36,78365.24,0.0,0.99949,0.0,0.09103]
[1777663203079,53.36,78365.24,0.0,0.99949,0.0,0.09103]
[1777663203150,53.36,78365.89,0.0,0.99949,0.0,0.09096]
[1777663208185,53.36,78367.63,0.0,0.9995,0.0,0.09077]
[1777663210199,53.36,78364.68,0.0,0.99949,0.0,0.09109]
[1777663211779,53.36,78364.68,0.0,0.99949,0.0,0.09109]
[1777663211826,53.36,78364.68,0.0,0.99949,0.0,0.09109]
[1777663211906,53.36,78364.68,0.0,0.99949,0.0,0.09109]
[1777663211928,53.36,78363.81,0.0,0.99949,0.0,0.09119]
[1777663212082,53.36,78363.81,0.0,0.99949,0.0,0.09119]
[1777663219434,53.36,78364.98,0.0,0.99949,0.0,0.09106]
[1777663219576,53.36,78364.98,0.0,0.99949,0.0,0.09106]
[1777663219591,53.36,78365.6,0.0,0.99949,0.0,0.09099]
[1777663220269,53.36,78367.45,0.0,0.9995,0.0,0.09079]
[1777663225304,53.36,78367.88,0.0,0.9995,0.0,0.09074]
[1777663231346,53.36,78367.99,0.0,0.9995,0.0,0.09049]
[1777663233437,53.36,78367.65,0.0,0.9995,0.0,0.09053]
[1777663233504,53.36,78367.65,0.0,0.9995,0.0,0.09053]
[1777663233577,53.36,78367.65,0.0,0.9995,0.0,0.09053]
[1777663233691,53.36,78367.65,0.0,0.9995,0.0,0.09053]
[1777663233841,53.36,78367.65,0.0,0.9995,0.0,0.09053]
[1777663233878,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234083,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234195,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234334,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234583,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234707,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234827,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663234927,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235079,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235184,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235325,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235575,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235823,53.36,78367.96,0.0,0.9995,0.0,0.09049]
[1777663235924,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663236078,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663236326,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663236613,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663236827,53.36,78367.93,0.0,0.9995,0.0,0.0905]
[1777663236927,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237079,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237189,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237324,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237578,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237756,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237828,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663237928,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238083,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238271,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238325,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238575,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238776,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238825,53.36,78367.89,0.0,0.9995,0.0,0.0905]
[1777663238877,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239077,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239291,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239324,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239576,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239745,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239830,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663239846,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240077,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240335,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240575,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240826,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240989,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663240831,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241075,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241325,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241532,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241575,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241831,53.36,78367.95,0.0,0.9995,0.0,0.0905]
[1777663241893,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242048,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242077,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242330,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242341,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242575,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242825,53.36,78368.0,0.0,0.9995,0.0,0.09049]
[1777663242915,53.36,78367.84,0.0,0.9995,0.0,0.09051]
[1777663247459,53.36,78368.91,0.0,0.9995,0.0,0.09039]
[1777663249473,53.36,78359.14,0.0,0.99949,0.0,0.09146]
[1777663251487,53.36,78361.09,0.0,0.99949,0.0,0.09124]
[1777663253949,53.36,78365.19,0.0,0.9995,0.0,0.0908]
[1777663254508,53.36,78366.25,0.0,0.9995,0.0,0.09068]
[1777663255515,53.36,78367.07,0.0,0.9995,0.0,0.09059]
[1777663257529,53.36,78369.39,0.0,0.9995,0.0,0.09034]
[1777663260550,53.36,78371.45,0.0,0.9995,0.0,0.09011]
[1777663261558,53.36,78374.66,0.0,0.9995,0.0,0.08977]
[1777663262564,53.36,78386.84,0.0,0.99951,0.0,0.08846]
[1777663263572,53.36,78389.65,0.0,0.99951,0.0,0.08816]
[1777663268606,53.36,78389.52,0.0,0.99951,0.0,0.08817]
[1777663270621,53.36,78390.23,0.0,0.99951,0.0,0.0881]
[1777663271628,53.36,78391.32,0.0,0.99951,0.0,0.08798]
[1777663272635,53.36,78390.57,0.0,0.99951,0.0,0.08806]
[1777663273642,53.36,78392.92,0.0,0.99951,0.0,0.08781]
[1777663274649,53.36,78394.81,0.0,0.99951,0.0,0.08761]
[1777663278677,53.36,78392.41,0.0,0.99951,0.0,0.08787]
[1777663279684,53.36,78398.78,0.0,0.99952,0.0,0.08719]
[1777663280691,53.36,78400.91,0.0,0.99952,0.0,0.08697]
[1777663285726,53.36,78400.84,0.0,0.99952,0.0,0.08698]
[1777663290761,53.36,78402.33,0.0,0.99952,0.0,0.08682]
[1777663292778,53.36,78395.1,0.0,0.99952,0.0,0.08735]
[1777663293785,53.36,78386.26,0.0,0.99951,0.0,0.08828]
[1777663294792,53.36,78385.87,0.0,0.99951,0.0,0.08833]
[1777663298820,53.36,78387.63,0.0,0.99951,0.0,0.08814]
[1777663300834,53.36,78382.14,0.0,0.99951,0.0,0.08872]
[1777663302847,53.36,78383.39,0.0,0.99951,0.0,0.08859]
[1777663307883,53.36,78382.95,0.0,0.99951,0.0,0.08864]
[1777663309897,53.36,78384.52,0.0,0.99951,0.0,0.08847]
[1777663314932,53.36,78384.71,0.0,0.99951,0.0,0.08845]
[1777663315939,53.36,78386.93,0.0,0.99951,0.0,0.08821]
[1777663320974,53.36,78386.79,0.0,0.99951,0.0,0.08823]
[1777663322988,53.36,78387.56,0.0,0.99951,0.0,0.08815]
[1777663328023,53.36,78387.72,0.0,0.99951,0.0,0.08813]
[1777663331043,53.36,78381.84,0.0,0.99951,0.0,0.08876]
[1777663332051,53.36,78379.48,0.0,0.99951,0.0,0.08901]
[1777663333058,53.36,78381.26,0.0,0.99951,0.0,0.08882]
[1777663334065,53.36,78380.37,0.0,0.99951,0.0,0.08891]
[1777663337087,53.36,78378.74,0.0,0.99951,0.0,0.08909]
[1777663340109,53.36,78377.87,0.0,0.99951,0.0,0.08918]
[1777663340548,53.36,78377.87,0.0,0.99951,0.0,0.08918]
[1777663340581,53.36,78377.87,0.0,0.99951,0.0,0.08918]
[1777663340825,53.36,78377.87,0.0,0.99951,0.0,0.08918]
[1777663341114,53.36,78373.48,0.0,0.9995,0.0,0.08966]
[1777663342122,53.36,78371.68,0.0,0.9995,0.0,0.08985]
[1777663345142,53.36,78370.02,0.0,0.9995,0.0,0.09003]
[1777663346150,53.36,78370.66,0.0,0.9995,0.0,0.08996]
[1777663350178,53.36,78371.21,0.0,0.9995,0.0,0.0899]
[1777663352191,53.36,78370.6,0.0,0.9995,0.0,0.08973]
[1777663356518,53.36,78370.59,0.0,0.9995,0.0,0.08973]
[1777663357849,53.36,78370.72,0.0,0.9995,0.0,0.08971]
[1777663358114,53.36,78370.72,0.0,0.9995,0.0,0.08971]
[1777663358136,53.36,78370.72,0.0,0.9995,0.0,0.08971]
[1777663358328,53.36,78370.72,0.0,0.9995,0.0,0.08971]
[1777663367297,53.36,78375.87,0.0,0.99951,0.0,0.08916]
[1777663368304,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663369197,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663369205,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663369336,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663370006,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663370061,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663370079,53.36,78379.03,0.0,0.99951,0.0,0.08882]
[1777663370082,53.36,78379.02,0.0,0.99951,0.0,0.08882]
[1777663375353,53.36,78379.08,0.0,0.99951,0.0,0.08881]
[1777663378374,53.36,78375.76,0.0,0.99951,0.0,0.08917]
[1777663381463,53.36,78376.53,0.0,0.99951,0.0,0.08909]
[1777663381475,53.36,78376.53,0.0,0.99951,0.0,0.08909]
[1777663381579,53.36,78376.53,0.0,0.99951,0.0,0.08909]
[1777663381677,53.36,78376.46,0.0,0.99951,0.0,0.0891]
[1777663382197,53.36,78376.46,0.0,0.99951,0.0,0.0891]
[1777663382316,53.36,78376.46,0.0,0.99951,0.0,0.0891]
[1777663382332,53.36,78376.46,0.0,0.99951,0.0,0.0891]
[1777663387437,53.36,78374.78,0.0,0.9995,0.0,0.08928]
[1777663389672,53.36,78374.78,0.0,0.9995,0.0,0.08928]
[1777663389683,53.36,78374.78,0.0,0.9995,0.0,0.08928]
[1777663389835,53.36,78374.78,0.0,0.9995,0.0,0.08928]
[1777663389902,53.36,78374.83,0.0,0.9995,0.0,0.08927]
[1777663390893,53.36,78374.83,0.0,0.9995,0.0,0.08927]
[1777663390904,53.36,78374.83,0.0,0.9995,0.0,0.08927]
[1777663391077,53.36,78374.83,0.0,0.9995,0.0,0.08927]
[1777663394492,53.36,78380.56,0.0,0.99951,0.0,0.08866]
[1777663395498,53.36,78393.75,0.0,0.99952,0.0,0.08726]
[1777663396505,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663397656,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663397791,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663397842,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663397878,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663398403,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663398460,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663398585,53.36,78397.89,0.0,0.99952,0.0,0.08682]
[1777663404561,53.36,78400.55,0.0,0.99952,0.0,0.08654]
[1777663406575,53.36,78403.69,0.0,0.99952,0.0,0.08621]
[1777663410416,53.36,78402.73,0.0,0.99952,0.0,0.08631]
[1777663410487,53.36,78402.73,0.0,0.99952,0.0,0.08631]
[1777663410582,53.36,78402.73,0.0,0.99952,0.0,0.08631]
[1777663411204,53.36,78402.73,0.0,0.99952,0.0,0.08631]
[1777663410604,53.36,78403.31,0.0,0.99952,0.0,0.08625]
[1777663411261,53.36,78403.31,0.0,0.99952,0.0,0.08625]
[1777663411325,53.36,78403.31,0.0,0.99952,0.0,0.08625]
[1777663416646,53.36,78406.75,0.0,0.99953,0.0,0.08567]
[1777663421681,53.36,78407.47,0.0,0.99953,0.0,0.08559]
[1777663422349,53.36,78407.47,0.0,0.99953,0.0,0.08559]
[1777663422461,53.36,78407.47,0.0,0.99953,0.0,0.08559]
[1777663422585,53.36,78407.47,0.0,0.99953,0.0,0.08559]
[1777663423168,53.36,78407.47,0.0,0.99953,0.0,0.08559]
[1777663422688,53.36,78407.33,0.0,0.99953,0.0,0.08561]
[1777663423312,53.36,78407.33,0.0,0.99953,0.0,0.08561]
[1777663423330,53.36,78407.33,0.0,0.99953,0.0,0.08561]
[1777663423696,53.36,78410.21,0.0,0.99953,0.0,0.08531]
[1777663424703,53.36,78405.57,0.0,0.99953,0.0,0.08579]
[1777663426717,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663427543,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663427583,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663427656,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663427837,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663428008,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663428082,53.36,78402.75,0.0,0.99952,0.0,0.08608]
[1777663428164,53.36,78398.61,0.0,0.99952,0.0,0.08651]
[1777663428329,53.36,78398.61,0.0,0.99952,0.0,0.08651]
[1777663434194,53.36,78396.99,0.0,0.99952,0.0,0.08668]
[1777663434312,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663434331,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663434380,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663434852,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663435021,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663435079,53.36,78398.03,0.0,0.99952,0.0,0.08657]
[1777663435110,53.36,78398.18,0.0,0.99952,0.0,0.08656]
[1777663436521,53.36,78397.86,0.0,0.99952,0.0,0.08659]
[1777663437837,53.36,78397.86,0.0,0.99952,0.0,0.08659]
[1777663437989,53.36,78397.86,0.0,0.99952,0.0,0.08659]
[1777663438083,53.36,78397.86,0.0,0.99952,0.0,0.08659]
[1777663438230,53.36,78397.86,0.0,0.99952,0.0,0.08659]
[1777663438430,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663438574,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663438782,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663438802,53.36,78397.93,0.0,0.99952,0.0,0.08658]
[1777663441829,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663441968,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663442074,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663442217,53.36,78398.04,0.0,0.99952,0.0,0.08657]
[1777663442175,53.36,78397.9,0.0,0.99952,0.0,0.08659]
[1777663442301,53.36,78397.9,0.0,0.99952,0.0,0.08659]
[1777663442326,53.36,78397.9,0.0,0.99952,0.0,0.08659]
[1777663442540,53.36,78397.9,0.0,0.99952,0.0,0.08659]
[1777663442831,53.36,78398.18,0.0,0.99952,0.0,0.08656]
[1777663445830,53.36,78398.86,0.0,0.99952,0.0,0.08649]
[1777663446082,53.36,78398.86,0.0,0.99952,0.0,0.08649]
[1777663446216,53.36,78398.86,0.0,0.99952,0.0,0.08649]
[1777663446176,53.36,78398.65,0.0,0.99952,0.0,0.08651]
[1777663446711,53.36,78398.65,0.0,0.99952,0.0,0.08651]
[1777663446766,53.36,78398.65,0.0,0.99952,0.0,0.08651]
[1777663446830,53.36,78398.65,0.0,0.99952,0.0,0.08651]
[1777663449830,53.36,78398.64,0.0,0.99952,0.0,0.08651]
[1777663450076,53.36,78398.64,0.0,0.99952,0.0,0.08651]
[1777663457937,53.36,78399.12,0.0,0.99952,0.0,0.08646]
[1777663461753,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663461832,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663461971,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663462075,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663462175,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663462681,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663462692,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663462828,53.36,78400.1,0.0,0.99952,0.0,0.08636]
[1777663468012,53.36,78399.15,0.0,0.99952,0.0,0.08646]
[1777663472034,53.36,78395.54,0.0,0.99952,0.0,0.0866]
[1777663473339,53.36,78395.97,0.0,0.99952,0.0,0.08656]
[1777663473410,53.36,78395.97,0.0,0.99952,0.0,0.08656]
[1777663473577,53.36,78395.97,0.0,0.99952,0.0,0.08656]
[1777663473761,53.36,78395.97,0.0,0.99952,0.0,0.08656]
[1777663474049,53.36,78396.3,0.0,0.99952,0.0,0.08652]
[1777663474447,53.36,78396.3,0.0,0.99952,0.0,0.08652]
[1777663474514,53.36,78396.3,0.0,0.99952,0.0,0.08652]
[1777663474580,53.36,78396.3,0.0,0.99952,0.0,0.08652]
[1777663475505,53.36,78396.89,0.0,0.99952,0.0,0.08646]
[1777663475576,53.36,78396.89,0.0,0.99952,0.0,0.08646]
[1777663476063,53.36,78397.17,0.0,0.99952,0.0,0.08643]
[1777663478660,53.36,78397.17,0.0,0.99952,0.0,0.08643]
[1777663480091,53.36,78400.99,0.0,0.99952,0.0,0.08603]
[1777663482105,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663482735,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663482795,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663482826,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663482860,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663483078,53.36,78404.69,0.0,0.99953,0.0,0.08565]
[1777663483112,53.36,78403.12,0.0,0.99953,0.0,0.08581]
[1777663488147,53.36,78402.73,0.0,0.99953,0.0,0.08585]
[1777663493186,53.36,78402.62,0.0,0.99953,0.0,0.08586]
[1777663495932,53.36,78404.24,0.0,0.99953,0.0,0.0857]
[1777663496005,53.36,78404.24,0.0,0.99953,0.0,0.0857]
[1777663496078,53.36,78404.24,0.0,0.99953,0.0,0.0857]
[1777663496138,53.36,78404.24,0.0,0.99953,0.0,0.0857]
[1777663496207,53.36,78400.56,0.0,0.99952,0.0,0.08608]
[1777663496671,53.36,78400.56,0.0,0.99952,0.0,0.08608]
[1777663496785,53.36,78400.56,0.0,0.99952,0.0,0.08608]
[1777663496829,53.36,78400.56,0.0,0.99952,0.0,0.08608]
[1777663499832,53.36,78400.85,0.0,0.99952,0.0,0.08605]
[1777663500079,53.36,78400.85,0.0,0.99952,0.0,0.08605]
[1777663500241,53.36,78400.85,0.0,0.99952,0.0,0.08605]
[1777663500235,53.36,78400.65,0.0,0.99952,0.0,0.08607]
[1777663503830,53.36,78401.65,0.0,0.99952,0.0,0.08596]
[1777663504086,53.36,78401.65,0.0,0.99952,0.0,0.08596]
[1777663504103,53.36,78401.65,0.0,0.99952,0.0,0.08596]
[1777663504263,53.36,78401.49,0.0,0.99952,0.0,0.08598]
[1777663507830,53.36,78401.34,0.0,0.99952,0.0,0.086]
[1777663508082,53.36,78401.34,0.0,0.99952,0.0,0.086]
[1777663508291,53.36,78401.07,0.0,0.99952,0.0,0.08602]
[1777663508346,53.36,78401.07,0.0,0.99952,0.0,0.08602]
[1777663511816,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663511829,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663511834,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663512089,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663512240,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663512184,53.36,78402.39,0.0,0.99952,0.0,0.08589]
[1777663516284,53.36,78401.43,0.0,0.99952,0.0,0.08599]
[1777663516347,53.36,78411.68,0.0,0.99953,0.0,0.08493]
[1777663517354,53.36,78425.6,0.0,0.99954,0.0,0.08351]
[1777663518361,53.36,78427.86,0.0,0.99954,0.0,0.08328]
[1777663519747,53.36,78427.86,0.0,0.99954,0.0,0.08328]
[1777663519833,53.36,78427.86,0.0,0.99954,0.0,0.08328]
[1777663519844,53.36,78432.24,0.0,0.99954,0.0,0.08284]
[1777663521842,53.36,78432.14,0.0,0.99954,0.0,0.08285]
[1777663522081,53.36,78432.14,0.0,0.99954,0.0,0.08285]
[1777663522227,53.36,78432.14,0.0,0.99954,0.0,0.08285]
[1777663522177,53.36,78434.32,0.0,0.99954,0.0,0.08263]
[1777663523396,53.36,78439.47,0.0,0.99955,0.0,0.08211]
[1777663524403,53.36,78442.03,0.0,0.99955,0.0,0.08186]
[1777663525845,53.36,78442.03,0.0,0.99955,0.0,0.08186]
[1777663526090,53.36,78442.03,0.0,0.99955,0.0,0.08186]
[1777663526107,53.36,78442.03,0.0,0.99955,0.0,0.08186]
[1777663526136,53.36,78446.52,0.0,0.99955,0.0,0.08141]
[1777663527220,53.36,78446.52,0.0,0.99955,0.0,0.08141]
[1777663527235,53.36,78446.52,0.0,0.99955,0.0,0.08141]
[1777663527330,53.36,78446.52,0.0,0.99955,0.0,0.08141]
[1777663529831,53.36,78447.71,0.0,0.99955,0.0,0.0813]
[1777663530079,53.36,78447.71,0.0,0.99955,0.0,0.0813]
[1777663530175,53.36,78448.09,0.0,0.99955,0.0,0.08126]
[1777663530418,53.36,78448.09,0.0,0.99955,0.0,0.08126]
[1777663530575,53.36,78448.09,0.0,0.99955,0.0,0.08126]
[1777663530825,53.36,78448.09,0.0,0.99955,0.0,0.08126]
[1777663531200,53.36,78448.09,0.0,0.99955,0.0,0.08126]
[1777663531301,53.36,78448.39,0.0,0.99955,0.0,0.08101]
[1777663533833,53.36,78449.42,0.0,0.99955,0.0,0.08091]
[1777663534085,53.36,78449.42,0.0,0.99955,0.0,0.08091]
[1777663534175,53.36,78449.46,0.0,0.99955,0.0,0.0809]
[1777663535834,53.36,78449.53,0.0,0.99955,0.0,0.0809]
[1777663536055,53.36,78449.53,0.0,0.99955,0.0,0.0809]
[1777663536071,53.36,78449.55,0.0,0.99955,0.0,0.08089]
[1777663537836,53.36,78449.3,0.0,0.99955,0.0,0.08092]
[1777663537970,53.36,78449.3,0.0,0.99955,0.0,0.08092]
[1777663538016,53.36,78449.26,0.0,0.99955,0.0,0.08092]
[1777663540515,53.36,78446.75,0.0,0.99955,0.0,0.08117]
[1777663541833,53.36,78446.75,0.0,0.99955,0.0,0.08117]
[1777663542086,53.36,78446.75,0.0,0.99955,0.0,0.08117]
[1777663542175,53.36,78443.84,0.0,0.99955,0.0,0.08146]
[1777663542529,53.36,78440.91,0.0,0.99955,0.0,0.08175]
[1777663544454,53.36,78439.96,0.0,0.99955,0.0,0.08184]
[1777663544579,53.36,78439.96,0.0,0.99955,0.0,0.08184]
[1777663544829,53.36,78439.96,0.0,0.99955,0.0,0.08184]
[1777663545845,53.36,78439.97,0.0,0.99955,0.0,0.08184]
[1777663545998,53.36,78439.97,0.0,0.99955,0.0,0.08184]
[1777663546080,53.36,78439.97,0.0,0.99955,0.0,0.08184]
[1777663546325,53.36,78439.97,0.0,0.99955,0.0,0.08184]
[1777663546335,53.36,78439.97,0.0,0.99955,0.0,0.08184]
[1777663546099,53.36,78440.25,0.0,0.99955,0.0,0.08181]
[1777663546557,53.36,78442.02,0.0,0.99955,0.0,0.08164]
[1777663549829,53.36,78442.52,0.0,0.99955,0.0,0.08159]
[1777663550079,53.36,78442.52,0.0,0.99955,0.0,0.08159]
[1777663550144,53.36,78442.52,0.0,0.99955,0.0,0.08159]
[1777663550179,53.36,78443.59,0.0,0.99955,0.0,0.08148]
[1777663551589,53.36,78444.29,0.0,0.99955,0.0,0.08141]
[1777663551724,53.36,78444.29,0.0,0.99955,0.0,0.08141]
[1777663551840,53.36,78444.29,0.0,0.99955,0.0,0.08141]
[1777663552083,53.36,78444.29,0.0,0.99955,0.0,0.08141]
[1777663553830,53.36,78444.89,0.0,0.99955,0.0,0.08135]
[1777663554079,53.36,78444.89,0.0,0.99955,0.0,0.08135]
[1777663554271,53.36,78444.89,0.0,0.99955,0.0,0.08135]
[1777663554325,53.36,78444.89,0.0,0.99955,0.0,0.08135]
[1777663554110,53.36,78444.88,0.0,0.99955,0.0,0.08135]
[1777663554575,53.36,78444.88,0.0,0.99955,0.0,0.08135]
[1777663554800,53.36,78444.88,0.0,0.99955,0.0,0.08135]
[1777663555620,53.36,78444.84,0.0,0.99955,0.0,0.08136]
[1777663557833,53.36,78444.84,0.0,0.99955,0.0,0.08136]
[1777663558078,53.36,78444.84,0.0,0.99955,0.0,0.08136]
[1777663558334,53.36,78444.84,0.0,0.99955,0.0,0.08136]
[1777663558178,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663558575,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663558826,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663559002,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663559257,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663559324,53.36,78444.69,0.0,0.99955,0.0,0.08137]
[1777663559358,53.36,78446.93,0.0,0.99955,0.0,0.08115]
[1777663559525,53.36,78446.93,0.0,0.99955,0.0,0.08115]
[1777663561827,53.36,78447.1,0.0,0.99955,0.0,0.08114]
[1777663562084,53.36,78447.1,0.0,0.99955,0.0,0.08114]
[1777663562210,53.36,78447.1,0.0,0.99955,0.0,0.08114]
[1777663562311,53.36,78446.94,0.0,0.99955,0.0,0.08115]
[1777663562670,53.36,78445.73,0.0,0.99955,0.0,0.08127]
[1777663564084,53.36,78445.73,0.0,0.99955,0.0,0.08127]
[1777663564223,53.36,78445.73,0.0,0.99955,0.0,0.08127]
[1777663564328,53.36,78445.73,0.0,0.99955,0.0,0.08127]
[1777663565830,53.36,78445.9,0.0,0.99955,0.0,0.08125]
[1777663566082,53.36,78445.9,0.0,0.99955,0.0,0.08125]
[1777663566339,53.36,78445.9,0.0,0.99955,0.0,0.08125]
[1777663566177,53.36,78446.26,0.0,0.99955,0.0,0.08122]
[1777663566578,53.36,78446.26,0.0,0.99955,0.0,0.08122]
[1777663569833,53.36,78445.97,0.0,0.99955,0.0,0.08125]
[1777663570046,53.36,78445.97,0.0,0.99955,0.0,0.08125]
[1777663570143,53.36,78445.97,0.0,0.99955,0.0,0.08125]
[1777663570726,53.36,78444.81,0.0,0.99955,0.0,0.08136]
[1777663572027,53.36,78444.81,0.0,0.99955,0.0,0.08136]
[1777663572080,53.36,78444.81,0.0,0.99955,0.0,0.08136]
[1777663572158,53.36,78444.81,0.0,0.99955,0.0,0.08136]
[1777663572329,53.36,78444.81,0.0,0.99955,0.0,0.08136]
[1777663572246,53.36,78443.13,0.0,0.99955,0.0,0.08153]
[1777663573838,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574078,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574217,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574324,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574318,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574575,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574593,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663574825,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663575074,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663575300,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663575324,53.36,78443.01,0.0,0.99955,0.0,0.08154]
[1777663575175,53.36,78444.25,0.0,0.99955,0.0,0.08142]
[1777663575576,53.36,78444.25,0.0,0.99955,0.0,0.08142]
[1777663575609,53.36,78444.25,0.0,0.99955,0.0,0.08142]
[1777663575828,53.36,78444.25,0.0,0.99955,0.0,0.08142]
[1777663576079,53.36,78444.25,0.0,0.99955,0.0,0.08142]
[1777663576179,53.36,78444.5,0.0,0.99955,0.0,0.08139]
[1777663580029,53.36,78444.15,0.0,0.99955,0.0,0.08143]
[1777663580074,53.36,78444.15,0.0,0.99955,0.0,0.08143]
[1777663580249,53.36,78444.15,0.0,0.99955,0.0,0.08143]
[1777663584824,53.36,78441.57,0.0,0.99955,0.0,0.08168]
[1777663586277,53.36,78441.57,0.0,0.99955,0.0,0.08168]
[1777663586326,53.36,78441.57,0.0,0.99955,0.0,0.08168]
[1777663586347,53.36,78441.57,0.0,0.99955,0.0,0.08168]
[1777663586582,53.36,78441.05,0.0,0.99955,0.0,0.08173]
[1777663587845,53.36,78442.53,0.0,0.99955,0.0,0.08159]
[1777663588852,53.36,78441.03,0.0,0.99955,0.0,0.08174]
[1777663589859,53.36,78442.12,0.0,0.99955,0.0,0.08163]
[1777663591872,53.36,78443.22,0.0,0.99955,0.0,0.0813]
[1777663592767,53.36,78443.22,0.0,0.99955,0.0,0.0813]
[1777663592833,53.36,78443.22,0.0,0.99955,0.0,0.0813]
[1777663592849,53.36,78443.22,0.0,0.99955,0.0,0.0813]
[1777663593081,53.36,78443.22,0.0,0.99955,0.0,0.0813]
[1777663596344,53.36,78443.88,0.0,0.99955,0.0,0.08123]
[1777663600861,53.36,78443.1,0.0,0.99955,0.0,0.08131]
[1777663600952,53.36,78443.1,0.0,0.99955,0.0,0.08131]
[1777663601078,53.36,78443.1,0.0,0.99955,0.0,0.08131]
[1777663602950,53.36,78445.02,0.0,0.99955,0.0,0.08112]
[1777663603957,53.36,78446.49,0.0,0.99955,0.0,0.08097]
[1777663604964,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605559,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605568,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605577,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605690,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605814,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605834,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663605954,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663606081,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663606328,53.36,78445.55,0.0,0.99955,0.0,0.08107]
[1777663606176,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663606510,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663606577,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663606830,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663607088,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663607246,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663607326,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663607404,53.36,78446.66,0.0,0.99955,0.0,0.08096]
[1777663607575,53.36,78446.32,0.0,0.99955,0.0,0.08099]
[1777663607830,53.36,78446.32,0.0,0.99955,0.0,0.08099]
[1777663608037,53.36,78446.32,0.0,0.99955,0.0,0.08099]
[1777663608074,53.36,78446.32,0.0,0.99955,0.0,0.08099]
[1777663608325,53.36,78446.32,0.0,0.99955,0.0,0.08099]
[1777663608501,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663608574,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663608832,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663609000,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663609074,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663609325,53.36,78446.38,0.0,0.99955,0.0,0.08099]
[1777663609102,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663609607,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663609691,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663609833,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663610086,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663610305,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663610324,53.36,78447.23,0.0,0.99955,0.0,0.0809]
[1777663610892,53.36,78447.55,0.0,0.99955,0.0,0.08087]
[1777663611075,53.36,78447.55,0.0,0.99955,0.0,0.08087]
[1777663611328,53.36,78447.55,0.0,0.99955,0.0,0.08087]
[1777663611363,53.36,78447.55,0.0,0.99955,0.0,0.08087]
[1777663611413,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663611575,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663611827,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663611912,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663612076,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663612332,53.36,78446.29,0.0,0.99955,0.0,0.08099]
[1777663612175,53.36,78447.38,0.0,0.99955,0.0,0.08089]
[1777663612497,53.36,78447.38,0.0,0.99955,0.0,0.08089]
[1777663613020,53.36,78449.83,0.0,0.99956,0.0,0.08065]
[1777663615034,53.36,78447.36,0.0,0.99955,0.0,0.08089]
[1777663616213,53.36,78447.36,0.0,0.99955,0.0,0.08089]
[1777663616236,53.36,78447.36,0.0,0.99955,0.0,0.08089]
[1777663616260,53.36,78442.16,0.0,0.99955,0.0,0.0814]
[1777663619826,53.36,78441.95,0.0,0.99955,0.0,0.08142]
[1777663625104,53.36,78439.29,0.0,0.99955,0.0,0.08169]
[1777663630138,53.36,78439.06,0.0,0.99955,0.0,0.08171]
[1777663631277,53.36,78439.06,0.0,0.99955,0.0,0.08171]
[1777663632153,53.36,78430.0,0.0,0.99954,0.0,0.08261]
[1777663633160,53.36,78425.06,0.0,0.99954,0.0,0.08311]
[1777663636182,53.36,78424.38,0.0,0.99954,0.0,0.08318]
[1777663639202,53.36,78425.04,0.0,0.99954,0.0,0.08311]
[1777663642223,53.36,78426.74,0.0,0.99954,0.0,0.08294]
[1777663643230,53.36,78427.8,0.0,0.99954,0.0,0.08283]
[1777663648265,53.36,78427.27,0.0,0.99954,0.0,0.08289]
[1777663654307,53.36,78427.15,0.0,0.99954,0.0,0.08268]
[1777663656321,53.36,78426.18,0.0,0.99954,0.0,0.08277]
[1777663661356,53.36,78426.44,0.0,0.99954,0.0,0.08275]
[1777663666391,53.36,78426.21,0.0,0.99954,0.0,0.08277]
[1777663670419,53.36,78426.88,0.0,0.99954,0.0,0.0827]
[1777663675454,53.36,78425.57,0.0,0.99954,0.0,0.08283]
[1777663676461,53.36,78426.46,0.0,0.99954,0.0,0.08275]
[1777663677467,53.36,78425.43,0.0,0.99954,0.0,0.08285]
[1777663680489,53.36,78426.09,0.0,0.99954,0.0,0.08278]
[1777663681496,53.36,78424.74,0.0,0.99954,0.0,0.08292]
[1777663682503,53.36,78425.86,0.0,0.99954,0.0,0.08281]
[1777663683510,53.36,78424.67,0.0,0.99954,0.0,0.08293]
[1777663686531,53.36,78426.3,0.0,0.99954,0.0,0.08276]
[1777663689551,53.36,78425.48,0.0,0.99954,0.0,0.08284]
[1777663690559,53.36,78426.32,0.0,0.99954,0.0,0.08276]
[1777663691566,53.36,78424.97,0.0,0.99954,0.0,0.08289]
[1777663693580,53.36,78426.11,0.0,0.99954,0.0,0.08278]
[1777663696430,53.36,78426.1,0.0,0.99954,0.0,0.08278]
[1777663696579,53.36,78426.1,0.0,0.99954,0.0,0.08278]
[1777663696832,53.36,78426.1,0.0,0.99954,0.0,0.08278]
[1777663696891,53.36,78425.88,0.0,0.99954,0.0,0.0828]
[1777663699622,53.36,78428.38,0.0,0.99954,0.0,0.08255]
[1777663700629,53.36,78426.28,0.0,0.99954,0.0,0.08276]
[1777663701636,53.36,78424.1,0.0,0.99954,0.0,0.08298]
[1777663703650,53.36,78423.14,0.0,0.99954,0.0,0.08308]
[1777663706671,53.36,78417.42,0.0,0.99954,0.0,0.08366]
[1777663707677,53.36,78407.23,0.0,0.99953,0.0,0.0847]
[1777663708685,53.36,78402.76,0.0,0.99953,0.0,0.08516]
[1777663713720,53.36,78402.65,0.0,0.99953,0.0,0.08494]
[1777663716562,53.36,78402.97,0.0,0.99953,0.0,0.08491]
[1777663719843,53.36,78403.02,0.0,0.99953,0.0,0.0849]
[1777663719933,53.36,78403.02,0.0,0.99953,0.0,0.0849]
[1777663720081,53.36,78403.02,0.0,0.99953,0.0,0.0849]
[1777663720179,53.36,78403.39,0.0,0.99953,0.0,0.08486]
[1777663725803,53.36,78403.95,0.0,0.99953,0.0,0.08481]
[1777663730839,53.36,78403.84,0.0,0.99953,0.0,0.08482]
[1777663735874,53.36,78410.59,0.0,0.99953,0.0,0.08413]
[1777663736800,53.36,78410.59,0.0,0.99953,0.0,0.08413]
[1777663736881,53.36,78413.85,0.0,0.99954,0.0,0.08379]
[1777663738895,53.36,78413.56,0.0,0.99954,0.0,0.08382]
[1777663741961,53.36,78413.39,0.0,0.99954,0.0,0.08384]
[1777663742081,53.36,78413.39,0.0,0.99954,0.0,0.08384]
[1777663742085,53.36,78413.39,0.0,0.99954,0.0,0.08384]
[1777663742327,53.36,78413.39,0.0,0.99954,0.0,0.08384]
[1777663742428,53.36,78413.84,0.0,0.99954,0.0,0.0838]
[1777663744937,53.36,78424.88,0.0,0.99954,0.0,0.08268]
[1777663745944,53.36,78428.4,0.0,0.99955,0.0,0.08233]
[1777663746951,53.36,78428.48,0.0,0.99955,0.0,0.08232]
[1777663749973,53.36,78424.6,0.0,0.99954,0.0,0.08271]
[1777663752091,53.36,78426.18,0.0,0.99954,0.0,0.08255]
[1777663752202,53.36,78426.18,0.0,0.99954,0.0,0.08255]
[1777663752326,53.36,78426.18,0.0,0.99954,0.0,0.08255]
[1777663752427,53.36,78426.22,0.0,0.99954,0.0,0.08255]
[1777663755008,53.36,78423.05,0.0,0.99954,0.0,0.08286]
[1777663758529,53.36,78420.45,0.0,0.99954,0.0,0.08313]
[1777663758581,53.36,78420.31,0.0,0.99954,0.0,0.08314]
[1777663758700,53.36,78420.31,0.0,0.99954,0.0,0.08314]
[1777663758828,53.36,78420.31,0.0,0.99954,0.0,0.08314]
[1777663759037,53.36,78420.23,0.0,0.99954,0.0,0.08315]
[1777663760509,53.36,78420.23,0.0,0.99954,0.0,0.08315]
[1777663762317,53.36,78420.19,0.0,0.99954,0.0,0.08315]
[1777663762329,53.36,78420.19,0.0,0.99954,0.0,0.08315]
[1777663765946,53.36,78421.79,0.0,0.99954,0.0,0.08299]
[1777663765957,53.36,78421.79,0.0,0.99954,0.0,0.08299]
[1777663766079,53.36,78421.79,0.0,0.99954,0.0,0.08299]
[1777663766086,53.36,78422.48,0.0,0.99954,0.0,0.08292]
[1777663771121,53.36,78422.74,0.0,0.99954,0.0,0.08267]
[1777663776156,53.36,78422.53,0.0,0.99954,0.0,0.08269]
[1777663779237,53.36,78422.62,0.0,0.99954,0.0,0.08268]
[1777663779338,53.36,78418.09,0.0,0.99954,0.0,0.08314]
[1777663783039,53.36,78417.67,0.0,0.99954,0.0,0.08318]
[1777663783052,53.36,78417.67,0.0,0.99954,0.0,0.08318]
[1777663783080,53.36,78417.67,0.0,0.99954,0.0,0.08318]
[1777663783205,53.36,78417.47,0.0,0.99954,0.0,0.0832]
[1777663788240,53.36,78420.62,0.0,0.99954,0.0,0.08288]
[1777663790192,53.36,78420.18,0.0,0.99954,0.0,0.08293]
[1777663790205,53.36,78420.18,0.0,0.99954,0.0,0.08293]
[1777663790328,53.36,78420.18,0.0,0.99954,0.0,0.08293]
[1777663790428,53.36,78420.18,0.0,0.99954,0.0,0.08293]
[1777663796296,53.36,78419.08,0.0,0.99954,0.0,0.08304]
[1777663800324,53.36,78413.32,0.0,0.99954,0.0,0.08362]
[1777663801331,53.36,78410.59,0.0,0.99954,0.0,0.0839]
[1777663802846,53.36,78411.73,0.0,0.99954,0.0,0.08378]
[1777663802909,53.36,78411.73,0.0,0.99954,0.0,0.08378]
[1777663803079,53.36,78411.73,0.0,0.99954,0.0,0.08378]
[1777663803344,53.36,78411.63,0.0,0.99954,0.0,0.08379]
[1777663808379,53.36,78411.33,0.0,0.99954,0.0,0.08382]
[1777663814422,53.36,78412.01,0.0,0.99954,0.0,0.08375]
[1777663819458,53.36,78414.14,0.0,0.99954,0.0,0.08354]
[1777663824493,53.36,78414.81,0.0,0.99954,0.0,0.08347]
[1777663826199,53.36,78414.86,0.0,0.99954,0.0,0.08347]
[1777663826210,53.36,78414.86,0.0,0.99954,0.0,0.08347]
[1777663826331,53.36,78414.86,0.0,0.99954,0.0,0.08347]
[1777663826511,53.36,78415.03,0.0,0.99954,0.0,0.08345]
[1777663828525,53.36,78412.54,0.0,0.99954,0.0,0.0837]
[1777663833560,53.36,78412.86,0.0,0.99954,0.0,0.08344]
[1777663838594,53.36,78412.69,0.0,0.99954,0.0,0.08346]
[1777663842212,53.36,78412.78,0.0,0.99954,0.0,0.08345]
[1777663842317,53.36,78412.78,0.0,0.99954,0.0,0.08345]
[1777663842332,53.36,78412.78,0.0,0.99954,0.0,0.08345]
[1777663842623,53.36,78412.48,0.0,0.99954,0.0,0.08348]
[1777663845644,53.36,78404.98,0.0,0.99953,0.0,0.08424]
[1777663846739,53.36,78379.1,0.0,0.99952,0.0,0.08693]
[1777663847661,53.36,78376.98,0.0,0.99952,0.0,0.08715]
[1777663848668,53.36,78379.46,0.0,0.99952,0.0,0.08689]
[1777663850271,53.36,78379.46,0.0,0.99952,0.0,0.08689]
[1777663851690,53.36,78385.95,0.0,0.99952,0.0,0.08621]
[1777663856084,53.36,78388.22,0.0,0.99952,0.0,0.08597]
[1777663856097,53.36,78388.22,0.0,0.99952,0.0,0.08597]
[1777663856335,53.36,78388.22,0.0,0.99952,0.0,0.08597]
[1777663856339,53.36,78388.15,0.0,0.99952,0.0,0.08598]
[1777663857078,53.36,78388.15,0.0,0.99952,0.0,0.08598]
[1777663862768,53.36,78386.5,0.0,0.99952,0.0,0.08615]
[1777663863775,53.36,78395.04,0.0,0.99953,0.0,0.08527]
[1777663865212,53.36,78395.04,0.0,0.99953,0.0,0.08527]
[1777663865284,53.36,78395.04,0.0,0.99953,0.0,0.08527]
[1777663865348,53.36,78395.04,0.0,0.99953,0.0,0.08527]
[1777663865582,53.36,78395.04,0.0,0.99953,0.0,0.08527]
[1777663865595,53.36,78395.78,0.0,0.99953,0.0,0.08519]
[1777663868616,53.36,78395.7,0.0,0.99953,0.0,0.0852]
[1777663872907,53.36,78395.94,0.0,0.99953,0.0,0.08517]
[1777663872974,53.36,78395.94,0.0,0.99953,0.0,0.08517]
[1777663873078,53.36,78395.94,0.0,0.99953,0.0,0.08517]
[1777663873115,53.36,78395.01,0.0,0.99953,0.0,0.08527]
[1777663875863,53.36,78398.05,0.0,0.99953,0.0,0.08496]
[1777663879895,53.36,78401.85,0.0,0.99953,0.0,0.08456]
[1777663880902,53.36,78410.43,0.0,0.99954,0.0,0.08369]
[1777663881909,53.36,78416.14,0.0,0.99954,0.0,0.08311]
[1777663882916,53.36,78413.81,0.0,0.99954,0.0,0.08335]
[1777663884930,53.36,78407.12,0.0,0.99954,0.0,0.08403]
[1777663885937,53.36,78401.26,0.0,0.99953,0.0,0.08462]
[1777663886944,53.36,78390.52,0.0,0.99953,0.0,0.08573]
[1777663887951,53.36,78372.1,0.0,0.99951,0.0,0.08767]
[1777663888958,53.36,78364.15,0.0,0.99951,0.0,0.08851]
[1777663889965,53.36,78355.76,0.0,0.9995,0.0,0.08942]
[1777663890972,53.36,78351.14,0.0,0.9995,0.0,0.08992]
[1777663895000,53.36,78356.72,0.0,0.9995,0.0,0.08907]
[1777663898204,53.36,78355.07,0.0,0.9995,0.0,0.08925]
[1777663898306,53.36,78346.61,0.0,0.9995,0.0,0.09017]
[1777663899035,53.36,78343.46,0.0,0.9995,0.0,0.09051]
[1777663900043,53.36,78340.81,0.0,0.99949,0.0,0.0908]
[1777663902091,53.36,78339.28,0.0,0.99949,0.0,0.09097]
[1777663903063,53.36,78336.34,0.0,0.99949,0.0,0.09129]
[1777663904071,53.36,78340.36,0.0,0.99949,0.0,0.09085]
[1777663905078,53.36,78352.81,0.0,0.9995,0.0,0.08949]
[1777663906085,53.36,78360.26,0.0,0.99951,0.0,0.08869]
[1777663907091,53.36,78361.76,0.0,0.99951,0.0,0.08853]
[1777663909106,53.36,78363.14,0.0,0.99951,0.0,0.08838]
[1777663910385,53.36,78363.14,0.0,0.99951,0.0,0.08838]
[1777663910398,53.36,78363.14,0.0,0.99951,0.0,0.08838]
[1777663910552,53.36,78363.14,0.0,0.99951,0.0,0.08838]
[1777663910578,53.36,78363.14,0.0,0.99951,0.0,0.08838]
[1777663910593,53.36,78362.55,0.0,0.99951,0.0,0.08845]
[1777663914142,53.36,78358.97,0.0,0.99951,0.0,0.08883]
[1777663917746,53.36,78357.09,0.0,0.9995,0.0,0.08903]
[1777663917757,53.36,78357.09,0.0,0.9995,0.0,0.08903]
[1777663917828,53.36,78357.09,0.0,0.9995,0.0,0.08903]
[1777663918171,53.36,78358.96,0.0,0.99951,0.0,0.08883]
[1777663923206,53.36,78357.52,0.0,0.99951,0.0,0.08899]
[1777663927430,53.36,78358.59,0.0,0.99951,0.0,0.08887]
[1777663927571,53.36,78358.59,0.0,0.99951,0.0,0.08887]
[1777663927710,53.36,78358.59,0.0,0.99951,0.0,0.08887]
[1777663927652,53.36,78359.33,0.0,0.99951,0.0,0.08879]
[1777663927834,53.36,78359.33,0.0,0.99951,0.0,0.08879]
[1777663928241,53.36,78359.18,0.0,0.99951,0.0,0.08881]
[1777663933691,53.36,78360.23,0.0,0.99951,0.0,0.0887]
[1777663933770,53.36,78360.08,0.0,0.99951,0.0,0.08871]
[1777663933826,53.36,78360.08,0.0,0.99951,0.0,0.08871]
[1777663934283,53.36,78361.13,0.0,0.99951,0.0,0.0886]
[1777663938194,53.36,78359.18,0.0,0.99951,0.0,0.08881]
[1777663938203,53.36,78359.18,0.0,0.99951,0.0,0.08881]
[1777663938327,53.36,78359.18,0.0,0.99951,0.0,0.08881]
[1777663938405,53.36,78355.03,0.0,0.9995,0.0,0.08925]
[1777663942339,53.36,78359.14,0.0,0.99951,0.0,0.08881]
[1777663942984,53.36,78359.14,0.0,0.99951,0.0,0.08881]
[1777663943050,53.36,78359.14,0.0,0.99951,0.0,0.08881]
[1777663943080,53.36,78359.14,0.0,0.99951,0.0,0.08881]
[1777663943346,53.36,78361.81,0.0,0.99951,0.0,0.08853]
[1777663946581,53.36,78360.18,0.0,0.99951,0.0,0.0887]
[1777663948093,53.36,78360.43,0.0,0.99951,0.0,0.08867]
[1777663948267,53.36,78360.43,0.0,0.99951,0.0,0.08867]
[1777663948333,53.36,78360.43,0.0,0.99951,0.0,0.08867]
[1777663953416,53.36,78360.02,0.0,0.99951,0.0,0.08848]
[1777663953845,53.36,78360.02,0.0,0.99951,0.0,0.08848]
[1777663956334,53.36,78361.49,0.0,0.99951,0.0,0.08832]
[1777663956482,53.36,78361.49,0.0,0.99951,0.0,0.08832]
[1777663956574,53.36,78361.49,0.0,0.99951,0.0,0.08832]
[1777663956602,53.36,78361.49,0.0,0.99951,0.0,0.08832]
[1777663956703,53.36,78357.86,0.0,0.99951,0.0,0.08871]
[1777663958451,53.36,78354.19,0.0,0.9995,0.0,0.08911]
[1777663959205,53.36,78354.19,0.0,0.9995,0.0,0.08911]
[1777663959283,53.36,78354.19,0.0,0.9995,0.0,0.08911]
[1777663959327,53.36,78354.19,0.0,0.9995,0.0,0.08911]
[1777663960090,53.36,78354.95,0.0,0.9995,0.0,0.08902]
[1777663960331,53.36,78354.95,0.0,0.9995,0.0,0.08902]
[1777663960491,53.36,78354.95,0.0,0.9995,0.0,0.08902]
[1777663960592,53.36,78355.2,0.0,0.9995,0.0,0.089]
[1777663964091,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964339,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964428,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964550,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964578,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964711,53.36,78354.61,0.0,0.9995,0.0,0.08906]
[1777663964651,53.36,78355.76,0.0,0.99951,0.0,0.08894]
[1777663964811,53.36,78355.76,0.0,0.99951,0.0,0.08894]
[1777663964828,53.36,78355.76,0.0,0.99951,0.0,0.08894]
[1777663964936,53.36,78355.76,0.0,0.99951,0.0,0.08894]
[1777663965076,53.36,78355.76,0.0,0.99951,0.0,0.08894]
[1777663966507,53.36,78353.4,0.0,0.9995,0.0,0.08919]
[1777663967514,53.36,78356.35,0.0,0.99951,0.0,0.08887]
[1777663968084,53.36,78356.35,0.0,0.99951,0.0,0.08887]
[1777663968246,53.36,78356.35,0.0,0.99951,0.0,0.08887]
[1777663968521,53.36,78356.17,0.0,0.99951,0.0,0.08889]
[1777663971542,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663971866,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972002,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972065,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972087,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972270,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972411,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972577,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972721,53.36,78361.37,0.0,0.99951,0.0,0.08834]
[1777663972731,53.36,78362.52,0.0,0.99951,0.0,0.08821]
[1777663972827,53.36,78362.52,0.0,0.99951,0.0,0.08821]
[1777663972962,53.36,78362.52,0.0,0.99951,0.0,0.08821]
[1777663973084,53.36,78362.52,0.0,0.99951,0.0,0.08821]
[1777663973220,53.36,78362.52,0.0,0.99951,0.0,0.08821]
[1777663973556,53.36,78360.24,0.0,0.99951,0.0,0.08846]
[1777663974563,53.36,78358.68,0.0,0.99951,0.0,0.08862]
[1777663975194,53.36,78358.68,0.0,0.99951,0.0,0.08862]
[1777663975311,53.36,78358.68,0.0,0.99951,0.0,0.08862]
[1777663975326,53.36,78358.68,0.0,0.99951,0.0,0.08862]
[1777663976077,53.36,78359.97,0.0,0.99951,0.0,0.08849]
[1777663976329,53.36,78359.97,0.0,0.99951,0.0,0.08849]
[1777663976615,53.36,78359.97,0.0,0.99951,0.0,0.08849]
[1777663976680,53.36,78360.22,0.0,0.99951,0.0,0.08846]
[1777663980079,53.36,78360.45,0.0,0.99951,0.0,0.08843]
[1777663980330,53.36,78360.45,0.0,0.99951,0.0,0.08843]
[1777663980409,53.36,78360.45,0.0,0.99951,0.0,0.08843]
[1777663980429,53.36,78360.45,0.0,0.99951,0.0,0.08843]
[1777663983542,53.36,78359.39,0.0,0.99951,0.0,0.08855]
[1777663983574,53.36,78359.39,0.0,0.99951,0.0,0.08855]
[1777663983590,53.36,78359.39,0.0,0.99951,0.0,0.08855]
[1777663983630,53.36,78364.27,0.0,0.99951,0.0,0.08803]
[1777663984635,53.36,78368.69,0.0,0.99951,0.0,0.08756]
[1777663986523,53.36,78369.2,0.0,0.99951,0.0,0.0875]
[1777663986576,53.36,78369.2,0.0,0.99951,0.0,0.0875]
[1777663986588,53.36,78369.2,0.0,0.99951,0.0,0.0875]
[1777663986650,53.36,78372.52,0.0,0.99952,0.0,0.08715]
[1777663986832,53.36,78372.52,0.0,0.99952,0.0,0.08715]
[1777663988846,53.36,78372.77,0.0,0.99952,0.0,0.08713]
[1777663988966,53.36,78372.77,0.0,0.99952,0.0,0.08713]
[1777663989079,53.36,78372.77,0.0,0.99952,0.0,0.08713]
[1777663989084,53.36,78372.77,0.0,0.99952,0.0,0.08713]
[1777663989671,53.36,78373.56,0.0,0.99952,0.0,0.08704]
[1777663992086,53.36,78373.37,0.0,0.99952,0.0,0.08706]
[1777663992333,53.36,78373.37,0.0,0.99952,0.0,0.08706]
[1777663992501,53.36,78373.37,0.0,0.99952,0.0,0.08706]
[1777663992691,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993073,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993288,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993328,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993444,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993574,53.36,78373.14,0.0,0.99952,0.0,0.08709]
[1777663993699,53.36,78373.3,0.0,0.99952,0.0,0.08707]
[1777663993825,53.36,78373.3,0.0,0.99952,0.0,0.08707]
[1777663993835,53.36,78373.3,0.0,0.99952,0.0,0.08707]
[1777663994078,53.36,78373.3,0.0,0.99952,0.0,0.08707]
[1777663994325,53.36,78373.3,0.0,0.99952,0.0,0.08707]
[1777663994706,53.36,78368.24,0.0,0.99951,0.0,0.08761]
[1777663995713,53.36,78365.21,0.0,0.99951,0.0,0.08793]
[1777663996720,53.36,78366.04,0.0,0.99951,0.0,0.08784]
[1777663997707,53.36,78366.04,0.0,0.99951,0.0,0.08784]
[1777663997727,53.36,78368.74,0.0,0.99951,0.0,0.08755]
[1777663997827,53.36,78368.74,0.0,0.99951,0.0,0.08755]
[1777663997839,53.36,78368.74,0.0,0.99951,0.0,0.08755]
[1777663998075,53.36,78368.74,0.0,0.99951,0.0,0.08755]
[1777663999741,53.36,78365.55,0.0,0.99951,0.0,0.08789]
[1777664001755,53.36,78367.18,0.0,0.99951,0.0,0.08772]
[1777664002767,53.36,78356.99,0.0,0.99951,0.0,0.08881]
[1777664003774,53.36,78341.77,0.0,0.9995,0.0,0.09045]
[1777664004781,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664004975,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005083,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005331,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005468,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005576,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005646,53.36,78324.56,0.0,0.99948,0.0,0.09235]
[1777664005788,53.36,78323.7,0.0,0.99948,0.0,0.09244]
[1777664008809,53.36,78322.99,0.0,0.99948,0.0,0.09252]
[1777664009816,53.36,78321.89,0.0,0.99948,0.0,0.09265]
[1777664010823,53.36,78324.12,0.0,0.99948,0.0,0.0924]
[1777664011830,53.36,78320.83,0.0,0.99948,0.0,0.09252]
[1777664013844,53.36,78325.31,0.0,0.99949,0.0,0.09202]
[1777664014851,53.36,78326.17,0.0,0.99949,0.0,0.09192]
[1777664016733,53.36,78327.16,0.0,0.99949,0.0,0.09182]
[1777664016865,53.36,78329.22,0.0,0.99949,0.0,0.09159]
[1777664017872,53.36,78331.2,0.0,0.99949,0.0,0.09137]
[1777664019770,53.36,78331.2,0.0,0.99949,0.0,0.09137]
[1777664019830,53.36,78331.2,0.0,0.99949,0.0,0.09137]
[1777664019824,53.36,78334.89,0.0,0.99949,0.0,0.09096]
[1777664019861,53.36,78334.89,0.0,0.99949,0.0,0.09096]
[1777664020084,53.36,78334.89,0.0,0.99949,0.0,0.09096]
[1777664020173,53.36,78335.99,0.0,0.99949,0.0,0.09084]
[1777664024751,53.36,78336.89,0.0,0.99949,0.0,0.09074]
[1777664025928,53.36,78335.39,0.0,0.99949,0.0,0.09091]
[1777664026939,53.36,78345.42,0.0,0.9995,0.0,0.08981]
[1777664027946,53.36,78346.9,0.0,0.9995,0.0,0.08965]
[1777664028952,53.36,78345.65,0.0,0.9995,0.0,0.08979]
[1777664030329,53.36,78345.65,0.0,0.9995,0.0,0.08979]
[1777664030453,53.36,78345.65,0.0,0.9995,0.0,0.08979]
[1777664030487,53.36,78345.11,0.0,0.9995,0.0,0.08985]
[1777664032308,53.36,78345.19,0.0,0.9995,0.0,0.08984]
[1777664032318,53.36,78345.19,0.0,0.9995,0.0,0.08984]
[1777664032337,53.36,78345.19,0.0,0.9995,0.0,0.08984]
[1777664035511,53.36,78345.46,0.0,0.9995,0.0,0.08981]
[1777664037742,53.36,78346.01,0.0,0.9995,0.0,0.08975]
[1777664038346,53.36,78345.96,0.0,0.9995,0.0,0.08976]
[1777664038435,53.36,78345.99,0.0,0.9995,0.0,0.08975]
[1777664040030,53.36,78344.7,0.0,0.9995,0.0,0.08989]
[1777664041906,53.36,78344.92,0.0,0.9995,0.0,0.08987]
[1777664042025,53.36,78344.92,0.0,0.9995,0.0,0.08987]
[1777664042095,53.36,78344.92,0.0,0.9995,0.0,0.08987]
[1777664042337,53.36,78344.92,0.0,0.9995,0.0,0.08987]
[1777664042427,53.36,78345.09,0.0,0.9995,0.0,0.08985]
[1777664043051,53.36,78344.14,0.0,0.9995,0.0,0.08995]
[1777664045065,53.36,78344.82,0.0,0.9995,0.0,0.08988]
[1777664046072,53.36,78344.15,0.0,0.9995,0.0,0.08995]
[1777664049982,53.36,78344.32,0.0,0.9995,0.0,0.08993]
[1777664050074,53.36,78344.32,0.0,0.9995,0.0,0.08993]
[1777664050244,53.36,78344.32,0.0,0.9995,0.0,0.08993]
[1777664050324,53.36,78346.16,0.0,0.9995,0.0,0.08973]
[1777664052114,53.36,78347.76,0.0,0.9995,0.0,0.08956]
[1777664053121,53.36,78347.12,0.0,0.9995,0.0,0.08963]
[1777664056142,53.36,78349.72,0.0,0.9995,0.0,0.08935]
[1777664057149,53.36,78350.42,0.0,0.9995,0.0,0.08927]
[1777664058135,53.36,78350.42,0.0,0.9995,0.0,0.08927]
[1777664058293,53.36,78350.42,0.0,0.9995,0.0,0.08927]
[1777664058333,53.36,78350.42,0.0,0.9995,0.0,0.08927]
[1777664058359,53.36,78349.38,0.0,0.9995,0.0,0.08939]
[1777664060170,53.36,78348.18,0.0,0.9995,0.0,0.08952]
[1777664061177,53.36,78346.82,0.0,0.9995,0.0,0.08966]
[1777664063191,53.36,78350.74,0.0,0.9995,0.0,0.08924]
[1777664065292,53.36,78351.15,0.0,0.9995,0.0,0.08919]
[1777664065336,53.36,78351.15,0.0,0.9995,0.0,0.08919]
[1777664065559,53.36,78351.15,0.0,0.9995,0.0,0.08919]
[1777664065581,53.36,78351.15,0.0,0.9995,0.0,0.08919]
[1777664070240,53.36,78352.0,0.0,0.9995,0.0,0.0891]
[1777664074268,53.36,78344.12,0.0,0.9995,0.0,0.08971]
[1777664075274,53.36,78341.28,0.0,0.9995,0.0,0.09002]
[1777664077289,53.36,78341.73,0.0,0.9995,0.0,0.08997]
[1777664079019,53.36,78341.76,0.0,0.9995,0.0,0.08997]
[1777664079036,53.36,78341.76,0.0,0.9995,0.0,0.08997]
[1777664079079,53.36,78341.76,0.0,0.9995,0.0,0.08997]
[1777664081317,53.36,78343.53,0.0,0.9995,0.0,0.08978]
[1777664082324,53.36,78344.99,0.0,0.9995,0.0,0.08962]
[1777664085345,53.36,78345.61,0.0,0.9995,0.0,0.08955]
[1777664086352,53.36,78347.54,0.0,0.9995,0.0,0.08934]
[1777664087667,53.36,78347.54,0.0,0.9995,0.0,0.08934]
[1777664087814,53.36,78347.54,0.0,0.9995,0.0,0.08934]
[1777664087828,53.36,78347.54,0.0,0.9995,0.0,0.08934]
[1777664087768,53.36,78349.03,0.0,0.9995,0.0,0.08918]
[1777664091617,53.36,78349.57,0.0,0.9995,0.0,0.08913]
[1777664092342,53.36,78349.55,0.0,0.9995,0.0,0.08913]
[1777664092455,53.36,78349.55,0.0,0.9995,0.0,0.08913]
[1777664092585,53.36,78349.55,0.0,0.9995,0.0,0.08913]
[1777664092680,53.36,78349.51,0.0,0.9995,0.0,0.08913]
[1777664093998,53.36,78351.13,0.0,0.9995,0.0,0.08896]
[1777664094079,53.36,78351.13,0.0,0.9995,0.0,0.08896]
[1777664094162,53.36,78351.13,0.0,0.9995,0.0,0.08896]
[1777664094331,53.36,78351.13,0.0,0.9995,0.0,0.08896]
[1777664095418,53.36,78348.25,0.0,0.9995,0.0,0.08927]
[1777664096425,53.36,78344.76,0.0,0.9995,0.0,0.08965]
[1777664098085,53.36,78343.58,0.0,0.9995,0.0,0.08977]
[1777664098331,53.36,78343.58,0.0,0.9995,0.0,0.08977]
[1777664098439,53.36,78343.34,0.0,0.9995,0.0,0.0898]
[1777664099246,53.36,78343.34,0.0,0.9995,0.0,0.0898]
[1777664099327,53.36,78343.34,0.0,0.9995,0.0,0.0898]
[1777664099446,53.36,78343.46,0.0,0.9995,0.0,0.08979]
[1777664104481,53.36,78343.87,0.0,0.9995,0.0,0.08974]
[1777664106615,53.36,78344.02,0.0,0.9995,0.0,0.08973]
[1777664108527,53.36,78343.45,0.0,0.9995,0.0,0.08979]
[1777664108557,53.36,78343.45,0.0,0.9995,0.0,0.08979]
[1777664108580,53.36,78343.45,0.0,0.9995,0.0,0.08979]
[1777664109484,53.36,78343.67,0.0,0.9995,0.0,0.08976]
[1777664109581,53.36,78343.67,0.0,0.9995,0.0,0.08976]
[1777664109609,53.36,78343.67,0.0,0.9995,0.0,0.08976]
[1777664109829,53.36,78343.67,0.0,0.9995,0.0,0.08976]
[1777664109838,53.36,78344.21,0.0,0.9995,0.0,0.0897]
[1777664115558,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118176,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118267,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118329,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118501,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118517,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118585,53.36,78343.18,0.0,0.9995,0.0,0.08982]
[1777664118613,53.36,78342.51,0.0,0.9995,0.0,0.08989]
[1777664121618,53.36,78343.14,0.0,0.9995,0.0,0.08982]
[1777664126635,53.36,78343.32,0.0,0.9995,0.0,0.0898]
[1777664129429,53.36,78343.36,0.0,0.9995,0.0,0.0898]
[1777664131098,53.36,78344.89,0.0,0.9995,0.0,0.08963]
[1777664131275,53.36,78344.89,0.0,0.9995,0.0,0.08963]
[1777664131331,53.36,78344.89,0.0,0.9995,0.0,0.08963]
[1777664132600,53.36,78345.49,0.0,0.9995,0.0,0.08933]
[1777664132665,53.36,78345.49,0.0,0.9995,0.0,0.08933]
[1777664132830,53.36,78345.49,0.0,0.9995,0.0,0.08933]
[1777664132927,53.36,78346.0,0.0,0.9995,0.0,0.08927]
[1777664137712,53.36,78352.29,0.0,0.99951,0.0,0.08859]
[1777664139450,53.36,78352.2,0.0,0.99951,0.0,0.0886]
[1777664139584,53.36,78352.2,0.0,0.99951,0.0,0.0886]
[1777664139599,53.36,78352.2,0.0,0.99951,0.0,0.0886]
[1777664139832,53.36,78352.2,0.0,0.99951,0.0,0.0886]
[1777664139885,53.36,78352.2,0.0,0.99951,0.0,0.0886]
[1777664140077,53.36,78351.89,0.0,0.99951,0.0,0.08864]
[1777664140088,53.36,78351.89,0.0,0.99951,0.0,0.08864]
[1777664140200,53.36,78351.89,0.0,0.99951,0.0,0.08864]
[1777664140339,53.36,78351.89,0.0,0.99951,0.0,0.08864]
[1777664140441,53.36,78351.89,0.0,0.99951,0.0,0.08864]
[1777664140732,53.36,78353.61,0.0,0.99951,0.0,0.08845]
[1777664144329,53.36,78352.85,0.0,0.99951,0.0,0.08853]
[1777664144575,53.36,78352.85,0.0,0.99951,0.0,0.08853]
[1777664144829,53.36,78352.85,0.0,0.99951,0.0,0.08853]
[1777664148335,53.36,78353.25,0.0,0.99951,0.0,0.08849]
[1777664148575,53.36,78353.25,0.0,0.99951,0.0,0.08849]
[1777664148725,53.36,78353.25,0.0,0.99951,0.0,0.08849]
[1777664148789,53.36,78349.4,0.0,0.99951,0.0,0.0889]
[1777664149026,53.36,78349.4,0.0,0.99951,0.0,0.0889]
[1777664149074,53.36,78349.4,0.0,0.99951,0.0,0.0889]
[1777664149299,53.36,78349.4,0.0,0.99951,0.0,0.0889]
[1777664151810,53.36,78339.39,0.0,0.9995,0.0,0.08999]
[1777664152337,53.36,78339.39,0.0,0.9995,0.0,0.08999]
[1777664152581,53.36,78339.39,0.0,0.9995,0.0,0.08999]
[1777664152743,53.36,78339.39,0.0,0.9995,0.0,0.08999]
[1777664153364,53.36,78339.1,0.0,0.9995,0.0,0.09002]
[1777664153416,53.36,78339.1,0.0,0.9995,0.0,0.09002]
[1777664153579,53.36,78339.1,0.0,0.9995,0.0,0.09002]
[1777664153826,53.36,78339.33,0.0,0.9995,0.0,0.08999]
[1777664156328,53.36,78339.11,0.0,0.9995,0.0,0.09002]
[1777664156574,53.36,78339.11,0.0,0.9995,0.0,0.09002]
[1777664156927,53.36,78339.11,0.0,0.9995,0.0,0.09002]
[1777664157074,53.36,78339.19,0.0,0.9995,0.0,0.09001]
[1777664157330,53.36,78339.19,0.0,0.9995,0.0,0.09001]
[1777664157510,53.36,78339.19,0.0,0.9995,0.0,0.09001]
[1777664160323,53.36,78339.38,0.0,0.9995,0.0,0.08999]
[1777664160574,53.36,78339.38,0.0,0.9995,0.0,0.08999]
[1777664160626,53.36,78339.38,0.0,0.9995,0.0,0.08999]
[1777664161882,53.36,78345.99,0.0,0.9995,0.0,0.08927]
[1777664163896,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164332,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164456,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164486,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164582,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164677,53.36,78347.26,0.0,0.9995,0.0,0.08914]
[1777664164903,53.36,78347.14,0.0,0.9995,0.0,0.08915]
[1777664168329,53.36,78347.05,0.0,0.9995,0.0,0.08916]
[1777664168574,53.36,78347.05,0.0,0.9995,0.0,0.08916]
[1777664168834,53.36,78347.05,0.0,0.9995,0.0,0.08916]
[1777664169074,53.36,78347.19,0.0,0.9995,0.0,0.08914]
[1777664169324,53.36,78347.19,0.0,0.9995,0.0,0.08914]
[1777664169507,53.36,78347.19,0.0,0.9995,0.0,0.08914]
[1777664169766,53.36,78347.19,0.0,0.9995,0.0,0.08914]
[1777664169830,53.36,78347.19,0.0,0.9995,0.0,0.08914]
[1777664170003,53.36,78346.99,0.0,0.9995,0.0,0.08916]
[1777664170073,53.36,78346.99,0.0,0.9995,0.0,0.08916]
[1777664170331,53.36,78346.99,0.0,0.9995,0.0,0.08916]
[1777664170398,53.36,78346.99,0.0,0.9995,0.0,0.08916]
[1777664172326,53.36,78347.08,0.0,0.9995,0.0,0.08915]
[1777664172579,53.36,78347.08,0.0,0.9995,0.0,0.08915]
[1777664172661,53.36,78347.08,0.0,0.9995,0.0,0.08915]
[1777664176328,53.36,78348.1,0.0,0.9995,0.0,0.08904]
[1777664176574,53.36,78348.1,0.0,0.9995,0.0,0.08904]
[1777664176836,53.36,78348.1,0.0,0.9995,0.0,0.08904]
[1777664177074,53.36,78348.43,0.0,0.9995,0.0,0.08901]
[1777664177323,53.36,78348.43,0.0,0.9995,0.0,0.08901]
[1777664177479,53.36,78348.43,0.0,0.9995,0.0,0.08901]
[1777664179564,53.36,78350.13,0.0,0.99951,0.0,0.08883]
[1777664179582,53.36,78350.13,0.0,0.99951,0.0,0.08883]
[1777664179694,53.36,78350.13,0.0,0.99951,0.0,0.08883]
[1777664179829,53.36,78350.13,0.0,0.99951,0.0,0.08883]
[1777664179890,53.36,78349.68,0.0,0.99951,0.0,0.08887]
[1777664185045,53.36,78351.03,0.0,0.99951,0.0,0.08873]
[1777664189548,53.36,78349.98,0.0,0.99951,0.0,0.08884]
[1777664189575,53.36,78349.98,0.0,0.99951,0.0,0.08884]
[1777664189655,53.36,78349.98,0.0,0.99951,0.0,0.08884]
[1777664191034,53.36,78350.56,0.0,0.99951,0.0,0.08878]
[1777664191079,53.36,78350.56,0.0,0.99951,0.0,0.08878]
[1777664191146,53.36,78350.56,0.0,0.99951,0.0,0.08878]
[1777664191331,53.36,78350.56,0.0,0.99951,0.0,0.08878]
[1777664191918,53.36,78350.51,0.0,0.99951,0.0,0.08855]
[1777664193101,53.36,78337.34,0.0,0.9995,0.0,0.08997]
[1777664194108,53.36,78317.99,0.0,0.99949,0.0,0.0921]
[1777664195694,53.36,78317.99,0.0,0.99949,0.0,0.0921]
[1777664195793,53.36,78317.99,0.0,0.99949,0.0,0.0921]
[1777664195903,53.36,78317.99,0.0,0.99949,0.0,0.0921]
[1777664196004,53.36,78317.69,0.0,0.99949,0.0,0.09213]
[1777664196027,53.36,78317.69,0.0,0.99949,0.0,0.09213]
[1777664197047,53.36,78317.8,0.0,0.99949,0.0,0.09212]
[1777664197086,53.36,78317.8,0.0,0.99949,0.0,0.09212]
[1777664197121,53.36,78317.8,0.0,0.99949,0.0,0.09212]
[1777664197459,53.36,78317.8,0.0,0.99949,0.0,0.09212]
[1777664197521,53.36,78317.91,0.0,0.99949,0.0,0.0921]
[1777664199084,53.36,78316.56,0.0,0.99948,0.0,0.09225]
[1777664199324,53.36,78316.56,0.0,0.99948,0.0,0.09225]
[1777664199361,53.36,78316.56,0.0,0.99948,0.0,0.09225]
[1777664199489,53.36,78316.56,0.0,0.99948,0.0,0.09225]
[1777664203087,53.36,78315.15,0.0,0.99948,0.0,0.09241]
[1777664205153,53.36,78312.87,0.0,0.99948,0.0,0.09267]
[1777664206192,53.36,78329.38,0.0,0.99949,0.0,0.09084]
[1777664207778,53.36,78337.86,0.0,0.9995,0.0,0.08991]
[1777664210220,53.36,78330.35,0.0,0.99949,0.0,0.09073]
[1777664211227,53.36,78325.46,0.0,0.99949,0.0,0.09127]
[1777664212234,53.36,78317.54,0.0,0.99949,0.0,0.09215]
[1777664213241,53.36,78310.68,0.0,0.99948,0.0,0.09291]
[1777664215486,53.36,78309.15,0.0,0.99948,0.0,0.09308]
[1777664215559,53.36,78309.15,0.0,0.99948,0.0,0.09308]
[1777664215580,53.36,78309.15,0.0,0.99948,0.0,0.09308]
[1777664215644,53.36,78309.93,0.0,0.99948,0.0,0.09299]
[1777664218276,53.36,78315.58,0.0,0.99948,0.0,0.09236]
[1777664220290,53.36,78320.02,0.0,0.99949,0.0,0.09187]
[1777664222823,53.36,78321.02,0.0,0.99949,0.0,0.09176]
[1777664222834,53.36,78321.02,0.0,0.99949,0.0,0.09176]
[1777664222924,53.36,78320.2,0.0,0.99949,0.0,0.09185]
[1777664223088,53.36,78320.2,0.0,0.99949,0.0,0.09185]
[1777664226332,53.36,78324.01,0.0,0.99949,0.0,0.09143]
[1777664231823,53.36,78323.8,0.0,0.99949,0.0,0.09145]
[1777664231912,53.36,78323.8,0.0,0.99949,0.0,0.09145]
[1777664232013,53.36,78325.13,0.0,0.99949,0.0,0.09131]
[1777664232081,53.36,78325.13,0.0,0.99949,0.0,0.09131]
[1777664236771,53.36,78322.49,0.0,0.99949,0.0,0.0916]
[1777664236778,53.36,78322.49,0.0,0.99949,0.0,0.0916]
[1777664236832,53.36,78322.49,0.0,0.99949,0.0,0.0916]
[1777664236927,53.36,78320.29,0.0,0.99949,0.0,0.09184]
[1777664242444,53.36,78319.64,0.0,0.99949,0.0,0.09191]
[1777664247479,53.36,78319.66,0.0,0.99949,0.0,0.09191]
[1777664249073,53.36,78319.49,0.0,0.99949,0.0,0.09193]
[1777664249210,53.36,78319.49,0.0,0.99949,0.0,0.09193]
[1777664249328,53.36,78319.49,0.0,0.99949,0.0,0.09193]
[1777664249492,53.36,78319.67,0.0,0.99949,0.0,0.09191]
[1777664254527,53.36,78318.29,0.0,0.99949,0.0,0.09182]
[1777664256854,53.36,78318.4,0.0,0.99949,0.0,0.0918]
[1777664256935,53.36,78318.4,0.0,0.99949,0.0,0.0918]
[1777664257021,53.36,78318.33,0.0,0.99949,0.0,0.09181]
[1777664257079,53.36,78318.33,0.0,0.99949,0.0,0.09181]
[1777664259563,53.36,78321.62,0.0,0.99949,0.0,0.09145]
[1777664261577,53.36,78324.18,0.0,0.99949,0.0,0.09117]
[1777664265605,53.36,78326.56,0.0,0.99949,0.0,0.0909]
[1777664269420,53.36,78326.52,0.0,0.99949,0.0,0.09091]
[1777664269563,53.36,78326.52,0.0,0.99949,0.0,0.09091]
[1777664269582,53.36,78326.52,0.0,0.99949,0.0,0.09091]
[1777664269633,53.36,78326.39,0.0,0.99949,0.0,0.09092]
[1777664274671,53.36,78326.67,0.0,0.99949,0.0,0.09089]
[1777664279707,53.36,78325.07,0.0,0.99949,0.0,0.09107]
[1777664280712,53.36,78319.01,0.0,0.99949,0.0,0.09174]
[1777664281720,53.36,78323.86,0.0,0.99949,0.0,0.0912]
[1777664283015,53.36,78323.86,0.0,0.99949,0.0,0.0912]
[1777664283084,53.36,78323.86,0.0,0.99949,0.0,0.0912]
[1777664283158,53.36,78323.86,0.0,0.99949,0.0,0.0912]
[1777664283112,53.36,78323.92,0.0,0.99949,0.0,0.09119]
[1777664283334,53.36,78323.92,0.0,0.99949,0.0,0.09119]
[1777664283734,53.36,78324.14,0.0,0.99949,0.0,0.09117]
[1777664288769,53.36,78323.71,0.0,0.99949,0.0,0.09122]
[1777664291791,53.36,78321.04,0.0,0.99949,0.0,0.09151]
[1777664296825,53.36,78321.57,0.0,0.99949,0.0,0.09145]
[1777664298039,53.36,78321.57,0.0,0.99949,0.0,0.09145]
[1777664298051,53.36,78321.57,0.0,0.99949,0.0,0.09145]
[1777664298084,53.36,78321.57,0.0,0.99949,0.0,0.09145]
[1777664298140,53.36,78321.51,0.0,0.99949,0.0,0.09146]
[1777664298329,53.36,78321.51,0.0,0.99949,0.0,0.09146]
[1777664298590,53.36,78321.51,0.0,0.99949,0.0,0.09146]
[1777664298836,53.36,78321.51,0.0,0.99949,0.0,0.09146]
[1777664299005,53.36,78321.51,0.0,0.99949,0.0,0.09146]
[1777664299106,53.36,78321.31,0.0,0.99949,0.0,0.09148]
[1777664301074,53.36,78321.41,0.0,0.99949,0.0,0.09147]
[1777664301325,53.36,78321.61,0.0,0.99949,0.0,0.09145]
[1777664301335,53.36,78321.61,0.0,0.99949,0.0,0.09145]
[1777664301860,53.36,78321.69,0.0,0.99949,0.0,0.09144]
[1777664305077,53.36,78321.92,0.0,0.99949,0.0,0.09141]
[1777664305136,53.36,78321.78,0.0,0.99949,0.0,0.09143]
[1777664305327,53.36,78321.78,0.0,0.99949,0.0,0.09143]
[1777664307078,53.36,78321.88,0.0,0.99949,0.0,0.09142]
[1777664307163,53.36,78321.98,0.0,0.99949,0.0,0.09141]
[1777664307331,53.36,78321.98,0.0,0.99949,0.0,0.09141]
[1777664309076,53.36,78321.8,0.0,0.99949,0.0,0.09143]
[1777664309199,53.36,78321.8,0.0,0.99949,0.0,0.09143]
[1777664309094,53.36,78321.77,0.0,0.99949,0.0,0.09143]
[1777664309916,53.36,78324.3,0.0,0.99949,0.0,0.09115]
[1777664313085,53.36,78324.15,0.0,0.99949,0.0,0.09093]
[1777664313178,53.36,78323.94,0.0,0.99949,0.0,0.09095]
[1777664313352,53.36,78323.94,0.0,0.99949,0.0,0.09095]
[1777664313479,53.36,78323.94,0.0,0.99949,0.0,0.09095]
[1777664313578,53.36,78323.94,0.0,0.99949,0.0,0.09095]
[1777664313909,53.36,78323.94,0.0,0.99949,0.0,0.09095]
[1777664313944,53.36,78324.01,0.0,0.99949,0.0,0.09094]
[1777664317080,53.36,78324.03,0.0,0.99949,0.0,0.09094]
[1777664317324,53.36,78323.93,0.0,0.99949,0.0,0.09095]
[1777664317514,53.36,78323.93,0.0,0.99949,0.0,0.09095]
[1777664317780,53.36,78323.93,0.0,0.99949,0.0,0.09095]
[1777664317825,53.36,78323.93,0.0,0.99949,0.0,0.09095]
[1777664318037,53.36,78323.93,0.0,0.99949,0.0,0.09095]
[1777664318138,53.36,78324.27,0.0,0.99949,0.0,0.09091]
[1777664318979,53.36,78326.35,0.0,0.99949,0.0,0.09068]
[1777664321080,53.36,78326.34,0.0,0.99949,0.0,0.09068]
[1777664321326,53.36,78326.34,0.0,0.99949,0.0,0.09068]
[1777664321565,53.36,78326.34,0.0,0.99949,0.0,0.09068]
[1777664321828,53.36,78326.34,0.0,0.99949,0.0,0.09068]
[1777664322075,53.36,78326.34,0.0,0.99949,0.0,0.09068]
[1777664322176,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664322237,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664322510,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664322577,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664322776,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664323050,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664323073,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664323151,53.36,78326.27,0.0,0.99949,0.0,0.09069]
[1777664323266,53.36,78326.27,0.0,0.99949,0.0,0.09069]
[1777664323429,53.36,78326.27,0.0,0.99949,0.0,0.09069]
[1777664324015,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664325101,53.36,78326.23,0.0,0.99949,0.0,0.0907]
[1777664325169,53.36,78327.21,0.0,0.99949,0.0,0.09059]
[1777664325628,53.36,78327.21,0.0,0.99949,0.0,0.09059]
[1777664326031,53.36,78339.65,0.0,0.9995,0.0,0.08924]
[1777664327090,53.36,78339.65,0.0,0.9995,0.0,0.08924]
[1777664327149,53.36,78339.27,0.0,0.9995,0.0,0.08928]
[1777664328536,53.36,78338.95,0.0,0.9995,0.0,0.08931]
[1777664330059,53.36,78337.39,0.0,0.9995,0.0,0.08948]
[1777664331079,53.36,78337.39,0.0,0.9995,0.0,0.08948]
[1777664331180,53.36,78337.39,0.0,0.9995,0.0,0.08948]
[1777664331310,53.36,78337.39,0.0,0.9995,0.0,0.08948]
[1777664333083,53.36,78337.42,0.0,0.9995,0.0,0.08948]
[1777664335094,53.36,78339.12,0.0,0.9995,0.0,0.08929]
[1777664337076,53.36,78339.69,0.0,0.9995,0.0,0.08923]
[1777664337108,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664337314,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664337324,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664337574,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664337786,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664337825,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664338073,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664338087,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664338175,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664338325,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664338578,53.36,78339.61,0.0,0.9995,0.0,0.08924]
[1777664339122,53.36,78341.11,0.0,0.9995,0.0,0.08908]
[1777664344157,53.36,78341.97,0.0,0.9995,0.0,0.08899]
[1777664345164,53.36,78343.26,0.0,0.99951,0.0,0.08885]
[1777664346171,53.36,78349.97,0.0,0.99951,0.0,0.08813]
[1777664347178,53.36,78353.32,0.0,0.99951,0.0,0.08777]
[1777664351220,53.36,78353.17,0.0,0.99951,0.0,0.08779]
[1777664351206,53.36,78354.84,0.0,0.99951,0.0,0.08761]
[1777664351324,53.36,78354.84,0.0,0.99951,0.0,0.08761]
[1777664351446,53.36,78354.84,0.0,0.99951,0.0,0.08761]
[1777664352213,53.36,78356.0,0.0,0.99951,0.0,0.08749]
[1777664354227,53.36,78357.54,0.0,0.99951,0.0,0.08732]
[1777664355077,53.36,78357.54,0.0,0.99951,0.0,0.08732]
[1777664356240,53.36,78356.88,0.0,0.99951,0.0,0.08739]
[1777664357165,53.36,78356.88,0.0,0.99951,0.0,0.08739]
[1777664357249,53.36,78352.21,0.0,0.99951,0.0,0.08789]
[1777664358255,53.36,78349.18,0.0,0.99951,0.0,0.08821]
[1777664359262,53.36,78350.22,0.0,0.99951,0.0,0.0881]
[1777664363292,53.36,78349.17,0.0,0.99951,0.0,0.08821]
[1777664368329,53.36,78349.51,0.0,0.99951,0.0,0.08818]
[1777664370343,53.36,78348.81,0.0,0.99951,0.0,0.08825]
[1777664371350,53.36,78348.18,0.0,0.99951,0.0,0.08808]
[1777664374371,53.36,78344.14,0.0,0.99951,0.0,0.08852]
[1777664379406,53.36,78336.37,0.0,0.9995,0.0,0.08935]
[1777664380413,53.36,78334.77,0.0,0.9995,0.0,0.08952]
[1777664381419,53.36,78333.63,0.0,0.9995,0.0,0.08965]
[1777664382427,53.36,78335.51,0.0,0.9995,0.0,0.08944]
[1777664385448,53.36,78337.09,0.0,0.9995,0.0,0.08927]
[1777664386455,53.36,78338.08,0.0,0.9995,0.0,0.08917]
[1777664391617,53.36,78337.94,0.0,0.9995,0.0,0.08918]
[1777664392497,53.36,78336.64,0.0,0.9995,0.0,0.08932]
[1777664393503,53.36,78337.34,0.0,0.9995,0.0,0.08925]
[1777664395038,53.36,78337.34,0.0,0.9995,0.0,0.08925]
[1777664395092,53.36,78337.34,0.0,0.9995,0.0,0.08925]
[1777664395139,53.36,78339.58,0.0,0.9995,0.0,0.08901]
[1777664395517,53.36,78341.03,0.0,0.9995,0.0,0.08885]
[1777664397533,53.36,78340.34,0.0,0.9995,0.0,0.08892]
[1777664400553,53.36,78338.73,0.0,0.9995,0.0,0.0891]
[1777664401560,53.36,78337.9,0.0,0.9995,0.0,0.08919]
[1777664406594,53.36,78339.49,0.0,0.9995,0.0,0.08901]
[1777664410521,53.36,78339.24,0.0,0.9995,0.0,0.08904]
[1777664411102,53.36,78339.24,0.0,0.9995,0.0,0.08904]
[1777664411113,53.36,78339.33,0.0,0.9995,0.0,0.08903]
[1777664413362,53.36,78339.22,0.0,0.9995,0.0,0.08904]
[1777664413575,53.36,78339.22,0.0,0.9995,0.0,0.08904]
[1777664413644,53.36,78339.24,0.0,0.9995,0.0,0.08904]
[1777664415660,53.36,78334.65,0.0,0.9995,0.0,0.08954]
[1777664417106,53.36,78334.65,0.0,0.9995,0.0,0.08954]
[1777664417186,53.36,78334.65,0.0,0.9995,0.0,0.08954]
[1777664417277,53.36,78333.25,0.0,0.9995,0.0,0.08969]
[1777664417328,53.36,78333.25,0.0,0.9995,0.0,0.08969]
[1777664422707,53.36,78331.99,0.0,0.9995,0.0,0.08983]
[1777664427632,53.36,78330.96,0.0,0.9995,0.0,0.08994]
[1777664427792,53.36,78330.96,0.0,0.9995,0.0,0.08994]
[1777664427835,53.36,78330.96,0.0,0.9995,0.0,0.08994]
[1777664427932,53.36,78331.42,0.0,0.9995,0.0,0.08989]
[1777664432778,53.36,78328.32,0.0,0.9995,0.0,0.08998]
[1777664434829,53.36,78326.37,0.0,0.9995,0.0,0.0902]
[1777664434967,53.36,78326.37,0.0,0.9995,0.0,0.0902]
[1777664435089,53.36,78326.37,0.0,0.9995,0.0,0.0902]
[1777664435172,53.36,78324.19,0.0,0.9995,0.0,0.09043]
[1777664435799,53.36,78333.52,0.0,0.9995,0.0,0.08942]
[1777664436806,53.36,78335.7,0.0,0.9995,0.0,0.08918]
[1777664438082,53.36,78335.7,0.0,0.9995,0.0,0.08918]
[1777664438099,53.36,78335.7,0.0,0.9995,0.0,0.08918]
[1777664438230,53.36,78335.7,0.0,0.9995,0.0,0.08918]
[1777664438327,53.36,78335.7,0.0,0.9995,0.0,0.08918]
[1777664438306,53.36,78338.29,0.0,0.9995,0.0,0.0889]
[1777664438820,53.36,78341.5,0.0,0.99951,0.0,0.08856]
[1777664440834,53.36,78344.76,0.0,0.99951,0.0,0.08821]
[1777664445869,53.36,78344.72,0.0,0.99951,0.0,0.08822]
[1777664447883,53.36,78338.63,0.0,0.9995,0.0,0.08887]
[1777664449716,53.36,78338.43,0.0,0.9995,0.0,0.08889]
[1777664449826,53.36,78338.43,0.0,0.9995,0.0,0.08889]
[1777664450080,53.36,78338.43,0.0,0.9995,0.0,0.08889]
[1777664450177,53.36,78338.79,0.0,0.9995,0.0,0.08885]
[1777664455940,53.36,78337.54,0.0,0.9995,0.0,0.08899]
[1777664457598,53.36,78337.01,0.0,0.9995,0.0,0.08904]
[1777664457613,53.36,78337.01,0.0,0.9995,0.0,0.08904]
[1777664457835,53.36,78337.01,0.0,0.9995,0.0,0.08904]
[1777664457955,53.36,78337.33,0.0,0.9995,0.0,0.08901]
[1777664462990,53.36,78335.4,0.0,0.9995,0.0,0.08922]
[1777664468025,53.36,78336.86,0.0,0.9995,0.0,0.08906]
[1777664472650,53.36,78337.79,0.0,0.9995,0.0,0.08896]
[1777664472718,53.36,78337.79,0.0,0.9995,0.0,0.08896]
[1777664472832,53.36,78337.79,0.0,0.9995,0.0,0.08896]
[1777664473060,53.36,78337.52,0.0,0.9995,0.0,0.08899]
[1777664478095,53.36,78337.28,0.0,0.9995,0.0,0.08901]
[1777664483129,53.36,78337.25,0.0,0.9995,0.0,0.08902]
[1777664488319,53.36,78338.46,0.0,0.9995,0.0,0.08889]
[1777664488330,53.36,78338.46,0.0,0.9995,0.0,0.08889]
[1777664488453,53.36,78338.37,0.0,0.9995,0.0,0.0889]
[1777664488579,53.36,78338.37,0.0,0.9995,0.0,0.0889]
[1777664489172,53.36,78338.58,0.0,0.9995,0.0,0.08887]
[1777664494208,53.36,78338.54,0.0,0.99951,0.0,0.08864]
[1777664496222,53.36,78341.77,0.0,0.99951,0.0,0.08829]
[1777664497208,53.36,78341.77,0.0,0.99951,0.0,0.08829]
[1777664497325,53.36,78341.77,0.0,0.99951,0.0,0.08829]
[1777664497336,53.36,78341.77,0.0,0.99951,0.0,0.08829]
[1777664497229,53.36,78343.2,0.0,0.99951,0.0,0.08814]
[1777664497581,53.36,78343.2,0.0,0.99951,0.0,0.08814]
[1777664498236,53.36,78343.26,0.0,0.99951,0.0,0.08813]
[1777664503271,53.36,78342.12,0.0,0.99951,0.0,0.08826]
[1777664504278,53.36,78348.58,0.0,0.99951,0.0,0.08757]
[1777664505285,53.36,78358.96,0.0,0.99952,0.0,0.08647]
[1777664506292,53.36,78357.82,0.0,0.99952,0.0,0.08659]
[1777664507476,53.36,78357.84,0.0,0.99952,0.0,0.08659]
[1777664507581,53.36,78357.84,0.0,0.99952,0.0,0.08659]
[1777664507589,53.36,78357.84,0.0,0.99952,0.0,0.08659]
[1777664507831,53.36,78357.84,0.0,0.99952,0.0,0.08659]
[1777664508306,53.36,78357.79,0.0,0.99952,0.0,0.08659]
[1777664513341,53.36,78355.73,0.0,0.99952,0.0,0.08681]
[1777664518376,53.36,78355.66,0.0,0.99952,0.0,0.08682]
[1777664519817,53.36,78355.85,0.0,0.99952,0.0,0.0868]
[1777664519831,53.36,78355.85,0.0,0.99952,0.0,0.0868]
[1777664519958,53.36,78355.85,0.0,0.99952,0.0,0.0868]
[1777664520083,53.36,78355.85,0.0,0.99952,0.0,0.0868]
[1777664520390,53.36,78355.77,0.0,0.99952,0.0,0.08681]
[1777664522405,53.36,78348.34,0.0,0.99951,0.0,0.08759]
[1777664523528,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664523578,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664523683,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664523830,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664523838,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664524080,53.36,78346.54,0.0,0.99951,0.0,0.08778]
[1777664524418,53.36,78348.05,0.0,0.99951,0.0,0.08762]
[1777664529453,53.36,78347.91,0.0,0.99951,0.0,0.08764]
[1777664531486,53.36,78347.2,0.0,0.99951,0.0,0.08771]
[1777664531576,53.36,78347.2,0.0,0.99951,0.0,0.08771]
[1777664531590,53.36,78347.2,0.0,0.99951,0.0,0.08771]
[1777664531826,53.36,78347.2,0.0,0.99951,0.0,0.08771]
[1777664531928,53.36,78346.12,0.0,0.99951,0.0,0.08783]
[1777664536492,53.36,78344.71,0.0,0.99951,0.0,0.08798]
[1777664536501,53.36,78344.71,0.0,0.99951,0.0,0.08798]
[1777664536575,53.36,78344.71,0.0,0.99951,0.0,0.08798]
[1777664536593,53.36,78344.71,0.0,0.99951,0.0,0.08798]
[1777664540983,53.36,78343.88,0.0,0.99951,0.0,0.08807]
[1777664541051,53.36,78343.88,0.0,0.99951,0.0,0.08807]
[1777664541074,53.36,78343.88,0.0,0.99951,0.0,0.08807]
[1777664541084,53.36,78345.47,0.0,0.99951,0.0,0.0879]
[1777664541537,53.36,78342.01,0.0,0.99951,0.0,0.08827]
[1777664546572,53.36,78341.47,0.0,0.99951,0.0,0.08832]
[1777664548586,53.36,78343.78,0.0,0.99951,0.0,0.08808]
[1777664553621,53.36,78343.27,0.0,0.99951,0.0,0.08789]
[1777664554993,53.36,78343.27,0.0,0.99951,0.0,0.08789]
[1777664555079,53.36,78343.27,0.0,0.99951,0.0,0.08789]
[1777664555087,53.36,78343.27,0.0,0.99951,0.0,0.08789]
[1777664555334,53.36,78343.27,0.0,0.99951,0.0,0.08789]
[1777664555428,53.36,78343.33,0.0,0.99951,0.0,0.08789]
[1777664556642,53.36,78340.63,0.0,0.99951,0.0,0.08818]
[1777664558656,53.36,78335.51,0.0,0.99951,0.0,0.08873]
[1777664563691,53.36,78334.48,0.0,0.9995,0.0,0.08884]
[1777664565335,53.36,78334.48,0.0,0.9995,0.0,0.08884]
[1777664565454,53.36,78334.12,0.0,0.9995,0.0,0.08887]
[1777664565485,53.36,78334.12,0.0,0.9995,0.0,0.08887]
[1777664565578,53.36,78334.12,0.0,0.9995,0.0,0.08887]
[1777664567085,53.36,78334.17,0.0,0.9995,0.0,0.08887]
[1777664567167,53.36,78334.17,0.0,0.9995,0.0,0.08887]
[1777664567336,53.36,78334.17,0.0,0.9995,0.0,0.08887]
[1777664567426,53.36,78334.33,0.0,0.9995,0.0,0.08885]
[1777664572754,53.36,78334.26,0.0,0.9995,0.0,0.08886]
[1777664575475,53.36,78333.87,0.0,0.9995,0.0,0.0889]
[1777664575775,53.36,78336.2,0.0,0.99951,0.0,0.08865]
[1777664577229,53.36,78336.2,0.0,0.99951,0.0,0.08865]
[1777664579227,53.36,78335.9,0.0,0.99951,0.0,0.08868]
[1777664579241,53.36,78335.9,0.0,0.99951,0.0,0.08868]
[1777664579327,53.36,78335.9,0.0,0.99951,0.0,0.08868]
[1777664580812,53.36,78333.65,0.0,0.9995,0.0,0.08893]
[1777664582825,53.36,78326.61,0.0,0.9995,0.0,0.08969]
[1777664584088,53.36,78326.61,0.0,0.9995,0.0,0.08969]
[1777664584097,53.36,78326.61,0.0,0.9995,0.0,0.08969]
[1777664584327,53.36,78326.61,0.0,0.9995,0.0,0.08969]
[1777664584471,53.36,78326.61,0.0,0.9995,0.0,0.08969]
[1777664584382,53.36,78328.14,0.0,0.9995,0.0,0.08952]
[1777664584597,53.36,78328.14,0.0,0.9995,0.0,0.08952]
[1777664584828,53.36,78328.14,0.0,0.9995,0.0,0.08952]
[1777664585004,53.36,78328.14,0.0,0.9995,0.0,0.08952]
[1777664585091,53.36,78329.19,0.0,0.9995,0.0,0.08941]
[1777664586468,53.36,78329.19,0.0,0.9995,0.0,0.08941]
[1777664586481,53.36,78329.19,0.0,0.9995,0.0,0.08941]
[1777664586578,53.36,78328.87,0.0,0.9995,0.0,0.08944]
[1777664587077,53.36,78328.87,0.0,0.9995,0.0,0.08944]
[1777664587245,53.36,78328.87,0.0,0.9995,0.0,0.08944]
[1777664587346,53.36,78328.61,0.0,0.9995,0.0,0.08947]
[1777664589083,53.36,78328.53,0.0,0.9995,0.0,0.08948]
[1777664589336,53.36,78328.53,0.0,0.9995,0.0,0.08948]
[1777664589426,53.36,78328.65,0.0,0.9995,0.0,0.08947]
[1777664593080,53.36,78328.41,0.0,0.9995,0.0,0.08949]
[1777664593286,53.36,78328.41,0.0,0.9995,0.0,0.08949]
[1777664593387,53.36,78328.6,0.0,0.9995,0.0,0.08947]
[1777664595083,53.36,78329.25,0.0,0.9995,0.0,0.0894]
[1777664595304,53.36,78329.25,0.0,0.9995,0.0,0.0894]
[1777664595328,53.36,78329.18,0.0,0.9995,0.0,0.08941]
[1777664599082,53.36,78328.95,0.0,0.9995,0.0,0.08943]
[1777664599180,53.36,78328.95,0.0,0.9995,0.0,0.08943]
[1777664599331,53.36,78328.95,0.0,0.9995,0.0,0.08943]
[1777664599385,53.36,78328.72,0.0,0.9995,0.0,0.08946]
[1777664599579,53.36,78328.72,0.0,0.9995,0.0,0.08946]
[1777664599729,53.36,78328.72,0.0,0.9995,0.0,0.08946]
[1777664599944,53.36,78329.02,0.0,0.9995,0.0,0.08943]
[1777664600951,53.36,78332.61,0.0,0.9995,0.0,0.08904]
[1777664601732,53.36,78332.61,0.0,0.9995,0.0,0.08904]
[1777664601832,53.36,78332.61,0.0,0.9995,0.0,0.08904]
[1777664601844,53.36,78332.61,0.0,0.9995,0.0,0.08904]
[1777664602075,53.36,78332.61,0.0,0.9995,0.0,0.08904]
[1777664602176,53.36,78334.8,0.0,0.9995,0.0,0.0888]
[1777664603081,53.36,78334.8,0.0,0.9995,0.0,0.0888]
[1777664603327,53.36,78334.8,0.0,0.9995,0.0,0.0888]
[1777664603342,53.36,78334.8,0.0,0.9995,0.0,0.0888]
[1777664603429,53.36,78334.56,0.0,0.9995,0.0,0.08883]
[1777664607086,53.36,78333.84,0.0,0.9995,0.0,0.08891]
[1777664607328,53.36,78333.84,0.0,0.9995,0.0,0.08891]
[1777664607455,53.36,78333.84,0.0,0.9995,0.0,0.08891]
[1777664607406,53.36,78333.33,0.0,0.9995,0.0,0.08896]
[1777664610490,53.36,78333.46,0.0,0.9995,0.0,0.08895]
[1777664610576,53.36,78333.33,0.0,0.9995,0.0,0.08896]
[1777664610659,53.36,78333.33,0.0,0.9995,0.0,0.08896]
[1777664610827,53.36,78333.33,0.0,0.9995,0.0,0.08896]
[1777664611021,53.36,78334.11,0.0,0.99951,0.0,0.08864]
[1777664612028,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664613370,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664614302,53.36,78336.13,0.0,0.99951,0.0,0.08842]
[1777664614329,53.36,78336.13,0.0,0.99951,0.0,0.08842]
[1777664614343,53.36,78336.13,0.0,0.99951,0.0,0.08842]
[1777664614587,53.36,78336.96,0.0,0.99951,0.0,0.08833]
[1777664615049,53.36,78334.34,0.0,0.99951,0.0,0.08861]
[1777664618582,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664618617,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664618789,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664618831,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664618953,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664619092,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664619302,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664619335,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664619436,53.36,78332.9,0.0,0.9995,0.0,0.08877]
[1777664619403,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619544,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619579,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619685,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619807,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619835,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664619959,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664620083,53.36,78332.55,0.0,0.9995,0.0,0.0888]
[1777664620084,53.36,78333.28,0.0,0.99951,0.0,0.08873]
[1777664621091,53.36,78336.08,0.0,0.99951,0.0,0.08843]
[1777664623080,53.36,78335.79,0.0,0.99951,0.0,0.08846]
[1777664623331,53.36,78335.79,0.0,0.99951,0.0,0.08846]
[1777664623480,53.36,78335.79,0.0,0.99951,0.0,0.08846]
[1777664623398,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664623732,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664623825,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664624007,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664624074,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664624324,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664624487,53.36,78336.09,0.0,0.99951,0.0,0.08842]
[1777664624509,53.36,78336.16,0.0,0.99951,0.0,0.08842]
[1777664627092,53.36,78336.22,0.0,0.99951,0.0,0.08841]
[1777664627328,53.36,78336.22,0.0,0.99951,0.0,0.08841]
[1777664627427,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664627544,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664627707,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664627832,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664627947,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664628079,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664628326,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664628472,53.36,78343.87,0.0,0.99951,0.0,0.08759]
[1777664628397,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664628593,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664628832,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664628935,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664629081,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664629326,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664629523,53.36,78347.84,0.0,0.99951,0.0,0.08717]
[1777664629423,53.36,78345.57,0.0,0.99951,0.0,0.08741]
[1777664629678,53.36,78345.57,0.0,0.99951,0.0,0.08741]
[1777664630075,53.36,78345.57,0.0,0.99951,0.0,0.08741]
[1777664630337,53.36,78345.57,0.0,0.99951,0.0,0.08741]
[1777664630465,53.36,78345.57,0.0,0.99951,0.0,0.08741]
[1777664630368,53.36,78346.66,0.0,0.99951,0.0,0.0873]
[1777664631086,53.36,78346.66,0.0,0.99951,0.0,0.0873]
[1777664631202,53.36,78346.66,0.0,0.99951,0.0,0.0873]
[1777664631330,53.36,78346.66,0.0,0.99951,0.0,0.0873]
[1777664631425,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664631580,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664631605,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664631653,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664631831,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664632075,53.36,78346.1,0.0,0.99951,0.0,0.08736]
[1777664632168,53.36,78346.17,0.0,0.99951,0.0,0.08735]
[1777664633175,53.36,78345.0,0.0,0.99951,0.0,0.08747]
[1777664638210,53.36,78345.0,0.0,0.99951,0.0,0.08747]
[1777664640997,53.36,78344.46,0.0,0.99951,0.0,0.08753]
[1777664641077,53.36,78344.46,0.0,0.99951,0.0,0.08753]
[1777664641179,53.36,78344.46,0.0,0.99951,0.0,0.08753]
[1777664643249,53.36,78346.96,0.0,0.99951,0.0,0.08727]
[1777664646270,53.36,78346.15,0.0,0.99951,0.0,0.08735]
[1777664646707,53.36,78346.15,0.0,0.99951,0.0,0.08735]
[1777664646824,53.36,78346.15,0.0,0.99951,0.0,0.08735]
[1777664647082,53.36,78346.15,0.0,0.99951,0.0,0.08735]
[1777664650297,53.36,78346.83,0.0,0.99951,0.0,0.08728]
[1777664651304,53.36,78334.22,0.0,0.99951,0.0,0.08862]
[1777664651631,53.36,78334.22,0.0,0.99951,0.0,0.08862]
[1777664652312,53.36,78326.01,0.0,0.9995,0.0,0.08951]
[1777664653322,53.36,78327.4,0.0,0.9995,0.0,0.08936]
[1777664654865,53.36,78327.18,0.0,0.9995,0.0,0.08938]
[1777664655076,53.36,78327.18,0.0,0.9995,0.0,0.08938]
[1777664655473,53.36,78327.18,0.0,0.9995,0.0,0.08938]
[1777664655489,53.36,78327.18,0.0,0.9995,0.0,0.08938]
[1777664655579,53.36,78327.18,0.0,0.9995,0.0,0.08938]
[1777664656840,53.36,78327.15,0.0,0.9995,0.0,0.08939]
[1777664657350,53.36,78326.84,0.0,0.9995,0.0,0.08942]
[1777664658357,53.36,78321.68,0.0,0.9995,0.0,0.08998]
[1777664659363,53.36,78318.77,0.0,0.9995,0.0,0.0903]
[1777664660371,53.36,78317.28,0.0,0.99949,0.0,0.09046]
[1777664662148,53.36,78316.84,0.0,0.99949,0.0,0.09051]
[1777664662264,53.36,78316.84,0.0,0.99949,0.0,0.09051]
[1777664662325,53.36,78316.84,0.0,0.99949,0.0,0.09051]
[1777664667419,53.36,78316.43,0.0,0.99949,0.0,0.09055]
[1777664670441,53.36,78317.5,0.0,0.99949,0.0,0.09044]
[1777664672455,53.36,78319.27,0.0,0.9995,0.0,0.09]
[1777664673462,53.36,78320.83,0.0,0.9995,0.0,0.08983]
[1777664674000,53.36,78320.83,0.0,0.9995,0.0,0.08983]
[1777664674058,53.36,78320.83,0.0,0.9995,0.0,0.08983]
[1777664674077,53.36,78320.83,0.0,0.9995,0.0,0.08983]
[1777664674468,53.36,78322.25,0.0,0.9995,0.0,0.08968]
[1777664678497,53.36,78323.99,0.0,0.9995,0.0,0.08949]
[1777664679504,53.36,78325.34,0.0,0.9995,0.0,0.08934]
[1777664680399,53.36,78325.34,0.0,0.9995,0.0,0.08934]
[1777664680581,53.36,78325.34,0.0,0.9995,0.0,0.08934]
[1777664680511,53.36,78326.23,0.0,0.9995,0.0,0.08925]
[1777664680590,53.36,78326.23,0.0,0.9995,0.0,0.08925]
[1777664680835,53.36,78326.23,0.0,0.9995,0.0,0.08925]
[1777664681518,53.36,78325.63,0.0,0.9995,0.0,0.08931]
[1777664684539,53.36,78326.21,0.0,0.9995,0.0,0.08925]
[1777664688567,53.36,78326.8,0.0,0.9995,0.0,0.08918]
[1777664689574,53.36,78329.54,0.0,0.9995,0.0,0.08889]
[1777664690167,53.36,78329.54,0.0,0.9995,0.0,0.08889]
[1777664690205,53.36,78329.54,0.0,0.9995,0.0,0.08889]
[1777664690328,53.36,78329.54,0.0,0.9995,0.0,0.08889]
[1777664690581,53.36,78333.81,0.0,0.99951,0.0,0.08843]
[1777664691588,53.36,78336.05,0.0,0.99951,0.0,0.08819]
[1777664692553,53.36,78336.05,0.0,0.99951,0.0,0.08819]
[1777664692575,53.36,78336.05,0.0,0.99951,0.0,0.08819]
[1777664692634,53.36,78336.05,0.0,0.99951,0.0,0.08819]
[1777664692832,53.36,78336.05,0.0,0.99951,0.0,0.08819]
[1777664699018,53.36,78335.38,0.0,0.99951,0.0,0.08826]
[1777664700651,53.36,78338.24,0.0,0.99951,0.0,0.08796]
[1777664701658,53.36,78340.51,0.0,0.99951,0.0,0.08771]
[1777664702665,53.36,78349.39,0.0,0.99952,0.0,0.08677]
[1777664703677,53.36,78353.82,0.0,0.99952,0.0,0.08631]
[1777664704679,53.36,78355.84,0.0,0.99952,0.0,0.0861]
[1777664705686,53.36,78357.28,0.0,0.99952,0.0,0.08595]
[1777664707190,53.36,78357.28,0.0,0.99952,0.0,0.08595]
[1777664707199,53.36,78357.28,0.0,0.99952,0.0,0.08595]
[1777664707334,53.36,78357.28,0.0,0.99952,0.0,0.08595]
[1777664713084,53.36,78357.49,0.0,0.99952,0.0,0.08592]
[1777664713314,53.36,78357.49,0.0,0.99952,0.0,0.08592]
[1777664713328,53.36,78357.49,0.0,0.99952,0.0,0.08592]
[1777664713361,53.36,78355.48,0.0,0.99952,0.0,0.08613]
[1777664714749,53.36,78354.77,0.0,0.99952,0.0,0.08621]
[1777664715756,53.36,78355.82,0.0,0.99952,0.0,0.0861]
[1777664718007,53.36,78356.03,0.0,0.99952,0.0,0.08608]
[1777664718020,53.36,78356.03,0.0,0.99952,0.0,0.08608]
[1777664718083,53.36,78356.03,0.0,0.99952,0.0,0.08608]
[1777664721798,53.36,78356.51,0.0,0.99952,0.0,0.08603]
[1777664731869,53.36,78356.27,0.0,0.99952,0.0,0.08582]
[1777664732876,53.36,78356.76,0.0,0.99952,0.0,0.08577]
[1777664734236,53.36,78356.76,0.0,0.99952,0.0,0.08577]
[1777664734272,53.36,78356.76,0.0,0.99952,0.0,0.08577]
[1777664734330,53.36,78356.76,0.0,0.99952,0.0,0.08577]
[1777664734890,53.36,78355.55,0.0,0.99952,0.0,0.08589]
[1777664735896,53.36,78354.51,0.0,0.99952,0.0,0.086]
[1777664736904,53.36,78353.34,0.0,0.99952,0.0,0.08612]
[1777664737912,53.36,78355.3,0.0,0.99952,0.0,0.08592]
[1777664739422,53.36,78355.3,0.0,0.99952,0.0,0.08592]
[1777664739433,53.36,78355.3,0.0,0.99952,0.0,0.08592]
[1777664739579,53.36,78355.3,0.0,0.99952,0.0,0.08592]
[1777664739926,53.36,78356.21,0.0,0.99952,0.0,0.08582]
[1777664740933,53.36,78357.27,0.0,0.99952,0.0,0.08571]
[1777664741940,53.36,78357.72,0.0,0.99952,0.0,0.08567]
[1777664742946,53.36,78356.99,0.0,0.99952,0.0,0.08574]
[1777664744817,53.36,78357.3,0.0,0.99952,0.0,0.08571]
[1777664744834,53.36,78357.3,0.0,0.99952,0.0,0.08571]
[1777664744883,53.36,78357.3,0.0,0.99952,0.0,0.08571]
[1777664745078,53.36,78357.3,0.0,0.99952,0.0,0.08571]
[1777664745178,53.36,78357.76,0.0,0.99952,0.0,0.08566]
[1777664746975,53.36,78355.67,0.0,0.99952,0.0,0.08588]
[1777664748336,53.36,78355.67,0.0,0.99952,0.0,0.08588]
[1777664748345,53.36,78355.67,0.0,0.99952,0.0,0.08588]
[1777664748576,53.36,78355.67,0.0,0.99952,0.0,0.08588]
[1777664748617,53.36,78355.19,0.0,0.99952,0.0,0.08593]
[1777664748989,53.36,78348.69,0.0,0.99952,0.0,0.08661]
[1777664749996,53.36,78339.43,0.0,0.99951,0.0,0.08759]
[1777664752011,53.36,78338.7,0.0,0.99951,0.0,0.08767]
[1777664752839,53.36,78338.7,0.0,0.99951,0.0,0.08767]
[1777664752985,53.36,78338.7,0.0,0.99951,0.0,0.08767]
[1777664753078,53.36,78338.7,0.0,0.99951,0.0,0.08767]
[1777664753086,53.36,78336.63,0.0,0.99951,0.0,0.08789]
[1777664756039,53.36,78341.41,0.0,0.99951,0.0,0.08738]
[1777664757228,53.36,78341.41,0.0,0.99951,0.0,0.08738]
[1777664757325,53.36,78341.41,0.0,0.99951,0.0,0.08738]
[1777664757339,53.36,78341.41,0.0,0.99951,0.0,0.08738]
[1777664757440,53.36,78342.63,0.0,0.99951,0.0,0.08725]
[1777664759060,53.36,78343.45,0.0,0.99951,0.0,0.08717]
[1777664760068,53.36,78342.44,0.0,0.99951,0.0,0.08727]
[1777664761074,53.36,78343.82,0.0,0.99951,0.0,0.08713]
[1777664763386,53.36,78343.37,0.0,0.99951,0.0,0.08717]
[1777664763405,53.36,78343.37,0.0,0.99951,0.0,0.08717]
[1777664763576,53.36,78343.37,0.0,0.99951,0.0,0.08717]
[1777664763584,53.36,78343.37,0.0,0.99951,0.0,0.08717]
[1777664763487,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664763827,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664764077,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664764268,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664764324,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664764574,53.36,78342.82,0.0,0.99951,0.0,0.08723]
[1777664764370,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664764790,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664764828,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664765074,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664765322,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664765574,53.36,78341.53,0.0,0.99951,0.0,0.08737]
[1777664765424,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664765826,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766006,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766088,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766324,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766541,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766573,53.36,78340.98,0.0,0.99951,0.0,0.08743]
[1777664766642,53.36,78340.33,0.0,0.99951,0.0,0.0875]
[1777664766830,53.36,78340.33,0.0,0.99951,0.0,0.0875]
[1777664767082,53.36,78340.33,0.0,0.99951,0.0,0.0875]
[1777664767329,53.36,78340.33,0.0,0.99951,0.0,0.0875]
[1777664767573,53.36,78340.33,0.0,0.99951,0.0,0.0875]
[1777664767775,53.36,78340.22,0.0,0.99951,0.0,0.08751]
[1777664767827,53.36,78340.22,0.0,0.99951,0.0,0.08751]
[1777664768074,53.36,78340.22,0.0,0.99951,0.0,0.08751]
[1777664768332,53.36,78340.22,0.0,0.99951,0.0,0.08751]
[1777664768581,53.36,78340.22,0.0,0.99951,0.0,0.08751]
[1777664768828,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664768995,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664769076,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664769325,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664769543,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664769574,53.36,78340.44,0.0,0.99951,0.0,0.08748]
[1777664769832,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664769951,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664770076,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664770324,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664770363,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664770586,53.36,78340.69,0.0,0.99951,0.0,0.08746]
[1777664770382,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664770828,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664770931,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664771076,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664771325,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664771351,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664771576,53.36,78342.69,0.0,0.99951,0.0,0.08725]
[1777664771825,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772015,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772074,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772324,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772552,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772574,53.36,78342.92,0.0,0.99951,0.0,0.08722]
[1777664772834,53.36,78342.58,0.0,0.99951,0.0,0.08726]
[1777664773102,53.36,78342.58,0.0,0.99951,0.0,0.08726]
[1777664774165,53.36,78343.26,0.0,0.99951,0.0,0.08719]
[1777664775172,53.36,78346.31,0.0,0.99952,0.0,0.08686]
[1777664776179,53.36,78349.48,0.0,0.99952,0.0,0.08653]
[1777664777214,53.36,78349.48,0.0,0.99952,0.0,0.08653]
[1777664780434,53.36,78348.79,0.0,0.99952,0.0,0.0866]
[1777664782221,53.36,78350.68,0.0,0.99952,0.0,0.0864]
[1777664783228,53.36,78351.82,0.0,0.99952,0.0,0.08628]
[1777664788263,53.36,78351.84,0.0,0.99952,0.0,0.08628]
[1777664792291,53.36,78355.02,0.0,0.99952,0.0,0.08572]
[1777664793298,53.36,78355.53,0.0,0.99952,0.0,0.08566]
[1777664796531,53.36,78355.41,0.0,0.99952,0.0,0.08568]
[1777664796674,53.36,78355.41,0.0,0.99952,0.0,0.08568]
[1777664796632,53.36,78356.02,0.0,0.99952,0.0,0.08561]
[1777664796879,53.36,78356.02,0.0,0.99952,0.0,0.08561]
[1777664797326,53.36,78360.3,0.0,0.99953,0.0,0.08517]
[1777664798333,53.36,78363.48,0.0,0.99953,0.0,0.08484]
[1777664801354,53.36,78361.3,0.0,0.99953,0.0,0.08506]
[1777664802276,53.36,78361.3,0.0,0.99953,0.0,0.08506]
[1777664802361,53.36,78363.95,0.0,0.99953,0.0,0.08479]
[1777664805382,53.36,78362.57,0.0,0.99953,0.0,0.08493]
[1777664806389,53.36,78361.91,0.0,0.99953,0.0,0.085]
[1777664808402,53.36,78360.62,0.0,0.99953,0.0,0.08513]
[1777664809409,53.36,78361.77,0.0,0.99953,0.0,0.08502]
[1777664814445,53.36,78361.69,0.0,0.99953,0.0,0.08502]
[1777664819480,53.36,78361.23,0.0,0.99953,0.0,0.08507]
[1777664821494,53.36,78355.43,0.0,0.99952,0.0,0.08567]
[1777664822500,53.36,78352.84,0.0,0.99952,0.0,0.08594]
[1777664823508,53.36,78353.32,0.0,0.99952,0.0,0.08589]
[1777664827536,53.36,78354.42,0.0,0.99952,0.0,0.08578]
[1777664832571,53.36,78353.67,0.0,0.99952,0.0,0.08586]
[1777664835592,53.36,78355.69,0.0,0.99952,0.0,0.08565]
[1777664836599,53.36,78354.72,0.0,0.99952,0.0,0.08575]
[1777664837606,53.36,78353.33,0.0,0.99952,0.0,0.08589]
[1777664838613,53.36,78354.1,0.0,0.99952,0.0,0.08581]
[1777664840626,53.36,78363.41,0.0,0.99953,0.0,0.08485]
[1777664841634,53.36,78366.59,0.0,0.99953,0.0,0.08452]
[1777664843648,53.36,78366.05,0.0,0.99953,0.0,0.08457]
[1777664845662,53.36,78369.59,0.0,0.99953,0.0,0.08421]
[1777664850696,53.36,78366.17,0.0,0.99953,0.0,0.08456]
[1777664852711,53.36,78366.67,0.0,0.99953,0.0,0.08428]
[1777664853718,53.36,78367.54,0.0,0.99953,0.0,0.08419]
[1777664854725,53.36,78368.03,0.0,0.99953,0.0,0.08414]
[1777664855732,53.36,78368.66,0.0,0.99953,0.0,0.08408]
[1777664860768,53.36,78368.56,0.0,0.99953,0.0,0.08409]
[1777664863789,53.36,78367.65,0.0,0.99953,0.0,0.08418]
[1777664864796,53.36,78365.98,0.0,0.99953,0.0,0.08435]
[1777664865803,53.36,78364.33,0.0,0.99953,0.0,0.08452]
[1777664866809,53.36,78364.91,0.0,0.99953,0.0,0.08446]
[1777664869831,53.36,78365.74,0.0,0.99953,0.0,0.08438]
[1777664870838,53.36,78364.56,0.0,0.99953,0.0,0.0845]
[1777664871845,53.36,78365.91,0.0,0.99953,0.0,0.08436]
[1777664872852,53.36,78368.43,0.0,0.99953,0.0,0.0841]
[1777664873859,53.36,78368.83,0.0,0.99953,0.0,0.08406]
[1777664874866,53.36,78365.21,0.0,0.99953,0.0,0.08443]
[1777664876880,53.36,78364.21,0.0,0.99953,0.0,0.08453]
[1777664878894,53.36,78366.76,0.0,0.99953,0.0,0.08427]
[1777664879901,53.36,78365.84,0.0,0.99953,0.0,0.08436]
[1777664880908,53.36,78364.2,0.0,0.99953,0.0,0.08453]
[1777664881915,53.36,78363.55,0.0,0.99953,0.0,0.0846]
[1777664882923,53.36,78365.34,0.0,0.99953,0.0,0.08442]
[1777664883929,53.36,78366.53,0.0,0.99953,0.0,0.08429]
[1777664884935,53.36,78365.93,0.0,0.99953,0.0,0.08436]
[1777664885943,53.36,78366.6,0.0,0.99953,0.0,0.08429]
[1777664889971,53.36,78362.83,0.0,0.99953,0.0,0.08467]
[1777664892993,53.36,78363.9,0.0,0.99953,0.0,0.08456]
[1777664897019,53.36,78362.74,0.0,0.99953,0.0,0.08468]
[1777664898027,53.36,78363.37,0.0,0.99953,0.0,0.08462]
[1777664904069,53.36,78363.93,0.0,0.99953,0.0,0.08456]
[1777664906083,53.36,78365.3,0.0,0.99953,0.0,0.08442]
[1777664909583,53.36,78364.91,0.0,0.99953,0.0,0.08446]
[1777664909685,53.36,78364.91,0.0,0.99953,0.0,0.08446]
[1777664909725,53.36,78369.33,0.0,0.99953,0.0,0.08401]
[1777664910112,53.36,78376.01,0.0,0.99954,0.0,0.08333]
[1777664911119,53.36,78376.89,0.0,0.99954,0.0,0.08301]
[1777664912126,53.36,78375.82,0.0,0.99954,0.0,0.08312]
[1777664914140,53.36,78376.21,0.0,0.99954,0.0,0.08308]
[1777664916155,53.36,78375.6,0.0,0.99954,0.0,0.08314]
[1777664919176,53.36,78376.09,0.0,0.99954,0.0,0.08309]
[1777664920183,53.36,78376.56,0.0,0.99954,0.0,0.08304]
[1777664921190,53.36,78375.91,0.0,0.99954,0.0,0.08311]
[1777664924210,53.36,78377.06,0.0,0.99954,0.0,0.08299]
[1777664925218,53.36,78377.6,0.0,0.99954,0.0,0.08294]
[1777664928239,53.36,78382.91,0.0,0.99954,0.0,0.0824]
[1777664929245,53.36,78388.31,0.0,0.99955,0.0,0.08186]
[1777664930252,53.36,78389.05,0.0,0.99955,0.0,0.08179]
[1777664931260,53.36,78390.72,0.0,0.99955,0.0,0.08162]
[1777664932267,53.36,78390.17,0.0,0.99955,0.0,0.08167]
[1777664934774,53.36,78390.23,0.0,0.99955,0.0,0.08167]
[1777664934813,53.36,78390.42,0.0,0.99955,0.0,0.08165]
[1777664934950,53.36,78390.42,0.0,0.99955,0.0,0.08165]
[1777664935288,53.36,78394.0,0.0,0.99955,0.0,0.08129]
[1777664936295,53.36,78395.64,0.0,0.99955,0.0,0.08113]
[1777664938309,53.36,78399.4,0.0,0.99955,0.0,0.08076]
[1777664939316,53.36,78401.2,0.0,0.99955,0.0,0.08058]
[1777664940323,53.36,78402.95,0.0,0.99955,0.0,0.08041]
[1777664941330,53.36,78403.59,0.0,0.99956,0.0,0.08035]
[1777664944970,53.36,78403.82,0.0,0.99956,0.0,0.08032]
[1777664945358,53.36,78396.63,0.0,0.99955,0.0,0.08103]
[1777664946364,53.36,78391.81,0.0,0.99955,0.0,0.08151]
[1777664947304,53.36,78391.81,0.0,0.99955,0.0,0.08151]
[1777664947372,53.36,78393.1,0.0,0.99955,0.0,0.08138]
[1777664948379,53.36,78389.49,0.0,0.99955,0.0,0.08174]
[1777664949386,53.36,78390.88,0.0,0.99955,0.0,0.0816]
[1777664952406,53.36,78389.66,0.0,0.99955,0.0,0.08173]
[1777664953414,53.36,78391.48,0.0,0.99955,0.0,0.08154]
[1777664954420,53.36,78389.73,0.0,0.99955,0.0,0.08172]
[1777664955428,53.36,78391.11,0.0,0.99955,0.0,0.08158]
[1777664956435,53.36,78387.65,0.0,0.99955,0.0,0.08193]
[1777664956957,53.36,78387.65,0.0,0.99955,0.0,0.08193]
[1777664957442,53.36,78383.71,0.0,0.99954,0.0,0.08232]
[1777664958449,53.36,78377.83,0.0,0.99954,0.0,0.08291]
[1777664959456,53.36,78378.48,0.0,0.99954,0.0,0.08285]
[1777664960836,53.36,78378.48,0.0,0.99954,0.0,0.08285]
[1777664961074,53.36,78378.48,0.0,0.99954,0.0,0.08285]
[1777664961470,53.36,78379.1,0.0,0.99954,0.0,0.08279]
[1777664962477,53.36,78377.7,0.0,0.99954,0.0,0.08293]
[1777664964491,53.36,78378.25,0.0,0.99954,0.0,0.08287]
[1777664966505,53.36,78379.74,0.0,0.99954,0.0,0.08272]
[1777664967512,53.36,78380.66,0.0,0.99954,0.0,0.08263]
[1777664968519,53.36,78378.81,0.0,0.99954,0.0,0.08282]
[1777664969526,53.36,78377.9,0.0,0.99954,0.0,0.08291]
[1777664975568,53.36,78378.08,0.0,0.99954,0.0,0.08266]
[1777664976576,53.36,78377.24,0.0,0.99954,0.0,0.08275]
[1777664978588,53.36,78376.58,0.0,0.99954,0.0,0.08281]
[1777664979596,53.36,78374.0,0.0,0.99954,0.0,0.08308]
[1777664982617,53.36,78371.93,0.0,0.99954,0.0,0.08329]
[1777664983624,53.36,78369.45,0.0,0.99954,0.0,0.08354]
[1777664987652,53.36,78370.38,0.0,0.99954,0.0,0.08344]
[1777664990672,53.36,78370.93,0.0,0.99954,0.0,0.08339]
[1777664991680,53.36,78372.56,0.0,0.99954,0.0,0.08322]
[1777664992687,53.36,78371.58,0.0,0.99954,0.0,0.08332]
[1777664993694,53.36,78369.92,0.0,0.99954,0.0,0.08349]
[1777664994701,53.36,78362.04,0.0,0.99953,0.0,0.0843]
[1777664995708,53.36,78349.98,0.0,0.99952,0.0,0.08554]
[1777664996714,53.36,78348.94,0.0,0.99952,0.0,0.08565]
[1777664997722,53.36,78347.12,0.0,0.99952,0.0,0.08584]
[1777664998515,53.36,78347.12,0.0,0.99952,0.0,0.08584]
[1777664998577,53.36,78347.12,0.0,0.99952,0.0,0.08584]
[1777664998833,53.36,78347.12,0.0,0.99952,0.0,0.08584]
[1777664998876,53.36,78344.64,0.0,0.99952,0.0,0.0861]
[1777664999736,53.36,78351.41,0.0,0.99952,0.0,0.08539]
[1777665000743,53.36,78361.18,0.0,0.99953,0.0,0.08438]
[1777665001751,53.36,78361.52,0.0,0.99953,0.0,0.08435]
[1777665004772,53.36,78360.96,0.0,0.99953,0.0,0.08441]
[1777665006788,53.36,78352.93,0.0,0.99953,0.0,0.08524]
[1777665007795,53.36,78340.17,0.0,0.99952,0.0,0.08657]
[1777665008802,53.36,78338.02,0.0,0.99952,0.0,0.0868]
[1777665009808,53.36,78340.49,0.0,0.99952,0.0,0.08654]
[1777665010816,53.36,78346.67,0.0,0.99952,0.0,0.08589]
[1777665015851,53.36,78345.68,0.0,0.99952,0.0,0.08599]
[1777665016858,53.36,78347.11,0.0,0.99952,0.0,0.08584]
[1777665018872,53.36,78350.69,0.0,0.99952,0.0,0.08547]
[1777665019988,53.36,78349.79,0.0,0.99952,0.0,0.08556]
[1777665022000,53.36,78349.27,0.0,0.99952,0.0,0.08562]
[1777665023007,53.36,78350.84,0.0,0.99952,0.0,0.08545]
[1777665024015,53.36,78349.11,0.0,0.99952,0.0,0.08563]
[1777665025022,53.36,78349.79,0.0,0.99952,0.0,0.08556]
[1777665026029,53.36,78350.38,0.0,0.99952,0.0,0.0855]
[1777665027036,53.36,78351.36,0.0,0.99952,0.0,0.0854]
[1777665029050,53.36,78355.76,0.0,0.99953,0.0,0.08494]
[1777665031064,53.36,78360.2,0.0,0.99953,0.0,0.08425]
[1777665032071,53.36,78367.27,0.0,0.99954,0.0,0.08353]
[1777665033078,53.36,78370.65,0.0,0.99954,0.0,0.08319]
[1777665034089,53.36,78373.06,0.0,0.99954,0.0,0.08294]
[1777665036102,53.36,78372.02,0.0,0.99954,0.0,0.08305]
[1777665038302,53.36,78371.82,0.0,0.99954,0.0,0.08307]
[1777665038448,53.36,78371.82,0.0,0.99954,0.0,0.08307]
[1777665038451,53.36,78371.82,0.0,0.99954,0.0,0.08307]
[1777665039123,53.36,78373.46,0.0,0.99954,0.0,0.0829]
[1777665041137,53.36,78372.35,0.0,0.99954,0.0,0.08302]
[1777665043354,53.36,78372.38,0.0,0.99954,0.0,0.08301]
[1777665043418,53.36,78373.36,0.0,0.99954,0.0,0.08291]
[1777665044158,53.36,78368.86,0.0,0.99954,0.0,0.08337]
[1777665045165,53.36,78365.47,0.0,0.99953,0.0,0.08372]
[1777665046834,53.36,78365.47,0.0,0.99953,0.0,0.08372]
[1777665046851,53.36,78365.47,0.0,0.99953,0.0,0.08372]
[1777665046885,53.36,78363.45,0.0,0.99953,0.0,0.08392]
[1777665047075,53.36,78363.45,0.0,0.99953,0.0,0.08392]
[1777665047324,53.36,78363.45,0.0,0.99953,0.0,0.08392]
[1777665047349,53.36,78363.13,0.0,0.99953,0.0,0.08395]
[1777665048186,53.36,78359.96,0.0,0.99953,0.0,0.08428]
[1777665049193,53.36,78358.62,0.0,0.99953,0.0,0.08442]
[1777665050200,53.36,78360.31,0.0,0.99953,0.0,0.08424]
[1777665052214,53.36,78365.21,0.0,0.99953,0.0,0.08374]
[1777665053221,53.36,78367.43,0.0,0.99954,0.0,0.08352]
[1777665058256,53.36,78366.96,0.0,0.99954,0.0,0.08356]
[1777665059262,53.36,78369.24,0.0,0.99954,0.0,0.08333]
[1777665060270,53.36,78372.03,0.0,0.99954,0.0,0.08305]
[1777665061277,53.36,78378.66,0.0,0.99954,0.0,0.08238]
[1777665063291,53.36,78377.94,0.0,0.99954,0.0,0.08245]
[1777665064298,53.36,78374.51,0.0,0.99954,0.0,0.0828]
[1777665065305,53.36,78375.81,0.0,0.99954,0.0,0.08267]
[1777665068326,53.36,78375.27,0.0,0.99954,0.0,0.08272]
[1777665070340,53.36,78376.21,0.0,0.99954,0.0,0.08263]
[1777665075375,53.36,78376.18,0.0,0.99954,0.0,0.08263]
[1777665078397,53.36,78381.17,0.0,0.99954,0.0,0.08213]
[1777665079404,53.36,78383.0,0.0,0.99955,0.0,0.08194]
[1777665080411,53.36,78387.27,0.0,0.99955,0.0,0.08152]
[1777665081418,53.36,78388.41,0.0,0.99955,0.0,0.0814]
[1777665082425,53.36,78386.83,0.0,0.99955,0.0,0.08156]
[1777665084439,53.36,78391.49,0.0,0.99955,0.0,0.0811]
[1777665085446,53.36,78385.89,0.0,0.99955,0.0,0.08165]
[1777665086453,53.36,78384.61,0.0,0.99955,0.0,0.08178]
[1777665088467,53.36,78383.83,0.0,0.99955,0.0,0.08186]
[1777665089474,53.36,78383.29,0.0,0.99955,0.0,0.08191]
[1777665090481,53.36,78383.87,0.0,0.99955,0.0,0.08186]
[1777665092495,53.36,78384.87,0.0,0.99955,0.0,0.08153]
[1777665093502,53.36,78389.13,0.0,0.99955,0.0,0.08111]
[1777665096523,53.36,78389.66,0.0,0.99955,0.0,0.08106]
[1777665100551,53.36,78390.35,0.0,0.99955,0.0,0.08099]
[1777665105586,53.36,78391.56,0.0,0.99955,0.0,0.08087]
[1777665107600,53.36,78394.56,0.0,0.99955,0.0,0.08057]
[1777665108606,53.36,78403.73,0.0,0.99956,0.0,0.07967]
[1777665109614,53.36,78403.89,0.0,0.99956,0.0,0.07966]
[1777665110621,53.36,78401.15,0.0,0.99956,0.0,0.07992]
[1777665111628,53.36,78398.86,0.0,0.99956,0.0,0.08015]
[1777665112635,53.36,78397.42,0.0,0.99956,0.0,0.08029]
[1777665115655,53.36,78399.72,0.0,0.99956,0.0,0.08006]
[1777665116663,53.36,78400.3,0.0,0.99956,0.0,0.08001]
[1777665117670,53.36,78401.38,0.0,0.99956,0.0,0.0799]
[1777665119683,53.36,78398.47,0.0,0.99956,0.0,0.08019]
[1777665124719,53.36,78398.75,0.0,0.99956,0.0,0.08016]
[1777665125726,53.36,78399.49,0.0,0.99956,0.0,0.08009]
[1777665126733,53.36,78400.08,0.0,0.99956,0.0,0.08003]
[1777665128746,53.36,78396.94,0.0,0.99955,0.0,0.08034]
[1777665129755,53.36,78398.44,0.0,0.99956,0.0,0.08019]
[1777665131769,53.36,78399.45,0.0,0.99956,0.0,0.08009]
[1777665132776,53.36,78400.29,0.0,0.99956,0.0,0.08001]
[1777665134791,53.36,78403.41,0.0,0.99956,0.0,0.0797]
[1777665135796,53.36,78402.7,0.0,0.99956,0.0,0.07977]
[1777665136804,53.36,78403.9,0.0,0.99956,0.0,0.07965]
[1777665139825,53.36,78411.05,0.0,0.99956,0.0,0.07896]
[1777665140833,53.36,78412.25,0.0,0.99956,0.0,0.07884]
[1777665141839,53.36,78409.22,0.0,0.99956,0.0,0.07914]
[1777665142846,53.36,78410.15,0.0,0.99956,0.0,0.07905]
[1777665144860,53.36,78411.73,0.0,0.99956,0.0,0.07889]
[1777665145867,53.36,78412.92,0.0,0.99956,0.0,0.07878]
[1777665146874,53.36,78411.82,0.0,0.99956,0.0,0.07889]
[1777665147881,53.36,78412.69,0.0,0.99956,0.0,0.0788]
[1777665148888,53.36,78413.1,0.0,0.99956,0.0,0.07876]
[1777665149895,53.36,78413.73,0.0,0.99956,0.0,0.0787]
[1777665150902,53.36,78411.41,0.0,0.99956,0.0,0.07892]
[1777665151909,53.36,78409.52,0.0,0.99956,0.0,0.07889]
[1777665152915,53.36,78407.85,0.0,0.99956,0.0,0.07905]
[1777665153923,53.36,78408.81,0.0,0.99956,0.0,0.07896]
[1777665154930,53.36,78411.74,0.0,0.99956,0.0,0.07868]
[1777665156944,53.36,78409.67,0.0,0.99956,0.0,0.07888]
[1777665157951,53.36,78411.36,0.0,0.99956,0.0,0.07871]
[1777665158958,53.36,78413.07,0.0,0.99957,0.0,0.07855]
[1777665159965,53.36,78410.4,0.0,0.99956,0.0,0.0788]
[1777665160972,53.36,78407.96,0.0,0.99956,0.0,0.07904]
[1777665161978,53.36,78406.52,0.0,0.99956,0.0,0.07918]
[1777665163993,53.36,78407.82,0.0,0.99956,0.0,0.07905]
[1777665165000,53.36,78397.63,0.0,0.99956,0.0,0.08005]
[1777665166007,53.36,78394.4,0.0,0.99955,0.0,0.08037]
[1777665166800,53.36,78394.4,0.0,0.99955,0.0,0.08037]
[1777665167014,53.36,78386.02,0.0,0.99955,0.0,0.08119]
[1777665167091,53.36,78386.02,0.0,0.99955,0.0,0.08119]
[1777665168020,53.36,78379.26,0.0,0.99955,0.0,0.08187]
[1777665169932,53.36,78379.37,0.0,0.99955,0.0,0.08186]
[1777665170081,53.36,78379.37,0.0,0.99955,0.0,0.08186]
[1777665170035,53.36,78379.25,0.0,0.99955,0.0,0.08187]
[1777665175070,53.36,78379.29,0.0,0.99955,0.0,0.08186]
[1777665178091,53.36,78369.58,0.0,0.99954,0.0,0.08284]
[1777665181081,53.36,78370.06,0.0,0.99954,0.0,0.08279]
[1777665183059,53.36,78372.49,0.0,0.99954,0.0,0.08255]
[1777665183080,53.36,78372.49,0.0,0.99954,0.0,0.08255]
[1777665183092,53.36,78372.49,0.0,0.99954,0.0,0.08255]
[1777665183086,53.36,78375.81,0.0,0.99954,0.0,0.08221]
[1777665183327,53.36,78375.81,0.0,0.99954,0.0,0.08221]
[1777665183399,53.36,78375.84,0.0,0.99954,0.0,0.08221]
[1777665185141,53.36,78381.69,0.0,0.99955,0.0,0.08162]
[1777665186148,53.36,78385.89,0.0,0.99955,0.0,0.08121]
[1777665187547,53.36,78385.89,0.0,0.99955,0.0,0.08121]
[1777665187578,53.36,78385.89,0.0,0.99955,0.0,0.08121]
[1777665187698,53.36,78385.89,0.0,0.99955,0.0,0.08121]
[1777665187832,53.36,78385.89,0.0,0.99955,0.0,0.08121]
[1777665187930,53.36,78386.1,0.0,0.99955,0.0,0.08119]
[1777665190176,53.36,78389.52,0.0,0.99955,0.0,0.08085]
[1777665195211,53.36,78388.62,0.0,0.99955,0.0,0.08094]
[1777665199597,53.36,78387.28,0.0,0.99955,0.0,0.08107]
[1777665199704,53.36,78387.28,0.0,0.99955,0.0,0.08107]
[1777665199834,53.36,78387.28,0.0,0.99955,0.0,0.08107]
[1777665199900,53.36,78385.8,0.0,0.99955,0.0,0.08122]
[1777665205281,53.36,78385.99,0.0,0.99955,0.0,0.0812]
[1777665210316,53.36,78385.06,0.0,0.99955,0.0,0.08129]
[1777665211942,53.36,78385.06,0.0,0.99955,0.0,0.08129]
[1777665211955,53.36,78385.06,0.0,0.99955,0.0,0.08129]
[1777665212085,53.36,78385.06,0.0,0.99955,0.0,0.08129]
[1777665212043,53.36,78381.69,0.0,0.99955,0.0,0.0814]
[1777665212330,53.36,78376.37,0.0,0.99955,0.0,0.08193]
[1777665215350,53.36,78379.74,0.0,0.99955,0.0,0.0816]
[1777665216668,53.36,78379.74,0.0,0.99955,0.0,0.0816]
[1777665216790,53.36,78379.74,0.0,0.99955,0.0,0.0816]
[1777665216836,53.36,78379.74,0.0,0.99955,0.0,0.0816]
[1777665216928,53.36,78380.25,0.0,0.99955,0.0,0.08154]
[1777665222400,53.36,78379.35,0.0,0.99955,0.0,0.08163]
[1777665224414,53.36,78382.72,0.0,0.99955,0.0,0.0813]
[1777665228170,53.36,78383.15,0.0,0.99955,0.0,0.08126]
[1777665228201,53.36,78383.15,0.0,0.99955,0.0,0.08126]
[1777665228288,53.36,78383.15,0.0,0.99955,0.0,0.08126]
[1777665228314,53.36,78383.15,0.0,0.99955,0.0,0.08126]
[1777665228442,53.36,78390.42,0.0,0.99955,0.0,0.08054]
[1777665229449,53.36,78393.2,0.0,0.99956,0.0,0.08026]
[1777665230518,53.36,78393.2,0.0,0.99956,0.0,0.08026]
[1777665230599,53.36,78399.48,0.0,0.99956,0.0,0.07965]
[1777665232296,53.36,78400.0,0.0,0.99956,0.0,0.0796]
[1777665232334,53.36,78400.0,0.0,0.99956,0.0,0.0796]
[1777665232826,53.36,78400.0,0.0,0.99956,0.0,0.0796]
[1777665232842,53.36,78400.0,0.0,0.99956,0.0,0.0796]
[1777665233083,53.36,78400.0,0.0,0.99956,0.0,0.0796]
[1777665232927,53.36,78400.02,0.0,0.99956,0.0,0.07959]
[1777665233477,53.36,78397.3,0.0,0.99956,0.0,0.07986]
[1777665236696,53.36,78396.87,0.0,0.99956,0.0,0.0799]
[1777665238835,53.36,78397.14,0.0,0.99956,0.0,0.07988]
[1777665239067,53.36,78397.14,0.0,0.99956,0.0,0.07988]
[1777665239075,53.36,78397.14,0.0,0.99956,0.0,0.07988]
[1777665242716,53.36,78395.62,0.0,0.99956,0.0,0.08002]
[1777665244274,53.36,78393.91,0.0,0.99956,0.0,0.08019]
[1777665244331,53.36,78393.91,0.0,0.99956,0.0,0.08019]
[1777665244414,53.36,78393.91,0.0,0.99956,0.0,0.08019]
[1777665244584,53.36,78393.91,0.0,0.99956,0.0,0.08019]
[1777665244643,53.36,78394.38,0.0,0.99956,0.0,0.08015]
[1777665250597,53.36,78398.38,0.0,0.99956,0.0,0.07975]
[1777665251605,53.36,78394.42,0.0,0.99956,0.0,0.08014]
[1777665252612,53.36,78386.27,0.0,0.99955,0.0,0.08095]
[1777665253694,53.36,78386.27,0.0,0.99955,0.0,0.08095]
[1777665253826,53.36,78386.27,0.0,0.99955,0.0,0.08095]
[1777665254083,53.36,78386.27,0.0,0.99955,0.0,0.08095]
[1777665254154,53.36,78386.48,0.0,0.99955,0.0,0.08093]
[1777665259662,53.36,78387.39,0.0,0.99955,0.0,0.08084]
[1777665264697,53.36,78387.36,0.0,0.99955,0.0,0.08084]
[1777665269731,53.36,78387.31,0.0,0.99955,0.0,0.08084]
[1777665274767,53.36,78387.16,0.0,0.99955,0.0,0.08064]
[1777665278794,53.36,78389.86,0.0,0.99955,0.0,0.08037]
[1777665281686,53.36,78391.14,0.0,0.99956,0.0,0.08024]
[1777665282823,53.36,78388.34,0.0,0.99955,0.0,0.08052]
[1777665283343,53.36,78388.34,0.0,0.99955,0.0,0.08052]
[1777665283453,53.36,78388.34,0.0,0.99955,0.0,0.08052]
[1777665283581,53.36,78388.34,0.0,0.99955,0.0,0.08052]
[1777665283830,53.36,78388.23,0.0,0.99955,0.0,0.08053]
[1777665284837,53.36,78388.23,0.0,0.99955,0.0,0.08053]
[1777665284975,53.36,78388.23,0.0,0.99955,0.0,0.08053]
[1777665290880,53.36,78381.78,0.0,0.99955,0.0,0.08117]
[1777665292579,53.36,78380.86,0.0,0.99955,0.0,0.08126]
[1777665292701,53.36,78380.86,0.0,0.99955,0.0,0.08126]
[1777665292835,53.36,78380.86,0.0,0.99955,0.0,0.08126]
[1777665292894,53.36,78380.17,0.0,0.99955,0.0,0.08133]
[1777665294005,53.36,78380.17,0.0,0.99955,0.0,0.08133]
[1777665294070,53.36,78380.17,0.0,0.99955,0.0,0.08133]
[1777665294325,53.36,78380.17,0.0,0.99955,0.0,0.08133]
[1777665299943,53.36,78378.6,0.0,0.99955,0.0,0.08149]
[1777665300950,53.36,78355.5,0.0,0.99953,0.0,0.08382]
[1777665301957,53.36,78348.69,0.0,0.99953,0.0,0.08452]
[1777665302964,53.36,78359.32,0.0,0.99954,0.0,0.08343]
[1777665303971,53.36,78363.54,0.0,0.99954,0.0,0.083]
[1777665306156,53.36,78365.28,0.0,0.99954,0.0,0.08282]
[1777665306167,53.36,78365.28,0.0,0.99954,0.0,0.08282]
[1777665306335,53.36,78365.51,0.0,0.99954,0.0,0.0828]
[1777665307016,53.36,78365.51,0.0,0.99954,0.0,0.0828]
[1777665307083,53.36,78365.51,0.0,0.99954,0.0,0.0828]
[1777665307149,53.36,78365.51,0.0,0.99954,0.0,0.0828]
[1777665307183,53.36,78365.43,0.0,0.99954,0.0,0.08281]
[1777665307332,53.36,78365.43,0.0,0.99954,0.0,0.08281]
[1777665313035,53.36,78363.1,0.0,0.99954,0.0,0.08304]
[1777665317063,53.36,78366.25,0.0,0.99954,0.0,0.08273]
[1777665317620,53.36,78366.25,0.0,0.99954,0.0,0.08273]
[1777665317640,53.36,78366.25,0.0,0.99954,0.0,0.08273]
[1777665317831,53.36,78366.25,0.0,0.99954,0.0,0.08273]
[1777665318070,53.36,78366.68,0.0,0.99954,0.0,0.08268]
[1777665318928,53.36,78366.68,0.0,0.99954,0.0,0.08268]
[1777665319078,53.36,78366.68,0.0,0.99954,0.0,0.08268]
[1777665319324,53.36,78365.7,0.0,0.99954,0.0,0.08278]
[1777665324370,53.36,78365.63,0.0,0.99954,0.0,0.08279]
[1777665324383,53.36,78365.63,0.0,0.99954,0.0,0.08279]
[1777665324581,53.36,78365.63,0.0,0.99954,0.0,0.08279]
[1777665324722,53.36,78365.63,0.0,0.99954,0.0,0.08279]
[1777665325119,53.36,78365.55,0.0,0.99954,0.0,0.0828]
[1777665325878,53.36,78365.55,0.0,0.99954,0.0,0.0828]
[1777665326038,53.36,78365.55,0.0,0.99954,0.0,0.0828]
[1777665326075,53.36,78365.55,0.0,0.99954,0.0,0.0828]
[1777665328329,53.36,78365.69,0.0,0.99954,0.0,0.08278]
[1777665328576,53.36,78365.69,0.0,0.99954,0.0,0.08278]
[1777665328733,53.36,78365.69,0.0,0.99954,0.0,0.08278]
[1777665328834,53.36,78365.69,0.0,0.99954,0.0,0.08278]
[1777665330154,53.36,78363.46,0.0,0.99954,0.0,0.08301]
[1777665332325,53.36,78364.79,0.0,0.99954,0.0,0.08265]
[1777665332575,53.36,78364.79,0.0,0.99954,0.0,0.08265]
[1777665332634,53.36,78364.79,0.0,0.99954,0.0,0.08265]
[1777665333175,53.36,78366.08,0.0,0.99954,0.0,0.08252]
[1777665333880,53.36,78366.08,0.0,0.99954,0.0,0.08252]
[1777665333892,53.36,78366.08,0.0,0.99954,0.0,0.08252]
[1777665334081,53.36,78366.08,0.0,0.99954,0.0,0.08252]
[1777665336334,53.36,78365.53,0.0,0.99954,0.0,0.08257]
[1777665336575,53.36,78365.53,0.0,0.99954,0.0,0.08257]
[1777665336922,53.36,78365.53,0.0,0.99954,0.0,0.08257]
[1777665337024,53.36,78365.53,0.0,0.99954,0.0,0.08257]
[1777665340335,53.36,78365.12,0.0,0.99954,0.0,0.08261]
[1777665340473,53.36,78365.12,0.0,0.99954,0.0,0.08261]
[1777665341231,53.36,78366.25,0.0,0.99954,0.0,0.0825]
[1777665341702,53.36,78366.25,0.0,0.99954,0.0,0.0825]
[1777665341832,53.36,78366.25,0.0,0.99954,0.0,0.0825]
[1777665342164,53.36,78366.25,0.0,0.99954,0.0,0.0825]
[1777665342325,53.36,78365.01,0.0,0.99954,0.0,0.08262]
[1777665348283,53.36,78364.78,0.0,0.99954,0.0,0.08265]
[1777665350297,53.36,78374.9,0.0,0.99955,0.0,0.08163]
[1777665351303,53.36,78380.76,0.0,0.99955,0.0,0.08105]
[1777665352323,53.36,78384.86,0.0,0.99955,0.0,0.08064]
[1777665353329,53.36,78388.36,0.0,0.99955,0.0,0.0803]
[1777665354921,53.36,78388.36,0.0,0.99955,0.0,0.0803]
[1777665355041,53.36,78388.36,0.0,0.99955,0.0,0.0803]
[1777665355083,53.36,78388.36,0.0,0.99955,0.0,0.0803]
[1777665355176,53.36,78388.36,0.0,0.99955,0.0,0.0803]
[1777665355142,53.36,78390.57,0.0,0.99956,0.0,0.08008]
[1777665356126,53.36,78390.57,0.0,0.99956,0.0,0.08008]
[1777665356269,53.36,78390.57,0.0,0.99956,0.0,0.08008]
[1777665356329,53.36,78390.89,0.0,0.99956,0.0,0.08005]
[1777665358333,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665358578,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665358687,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665358968,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665359035,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665359080,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665359226,53.36,78390.46,0.0,0.99956,0.0,0.08009]
[1777665359181,53.36,78390.81,0.0,0.99956,0.0,0.08006]
[1777665360379,53.36,78397.12,0.0,0.99956,0.0,0.07944]
[1777665361386,53.36,78399.8,0.0,0.99956,0.0,0.07918]
[1777665362337,53.36,78399.8,0.0,0.99956,0.0,0.07918]
[1777665362578,53.36,78399.8,0.0,0.99956,0.0,0.07918]
[1777665362785,53.36,78399.8,0.0,0.99956,0.0,0.07918]
[1777665362885,53.36,78400.57,0.0,0.99956,0.0,0.0791]
[1777665363400,53.36,78404.91,0.0,0.99956,0.0,0.07868]
[1777665364409,53.36,78407.81,0.0,0.99957,0.0,0.0784]
[1777665366336,53.36,78408.7,0.0,0.99957,0.0,0.07832]
[1777665366579,53.36,78408.7,0.0,0.99957,0.0,0.07832]
[1777665366766,53.36,78408.7,0.0,0.99957,0.0,0.07832]
[1777665366798,53.36,78408.71,0.0,0.99957,0.0,0.07832]
[1777665367428,53.36,78404.18,0.0,0.99956,0.0,0.07875]
[1777665370159,53.36,78403.46,0.0,0.99956,0.0,0.07882]
[1777665370168,53.36,78403.46,0.0,0.99956,0.0,0.07882]
[1777665370336,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665370579,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665370678,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665370787,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665370841,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665370979,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665371079,53.36,78402.24,0.0,0.99956,0.0,0.07894]
[1777665371177,53.36,78403.63,0.0,0.99956,0.0,0.07881]
[1777665371327,53.36,78403.63,0.0,0.99956,0.0,0.07881]
[1777665371422,53.36,78403.63,0.0,0.99956,0.0,0.07881]
[1777665371456,53.36,78402.53,0.0,0.99956,0.0,0.07891]
[1777665374331,53.36,78403.93,0.0,0.99956,0.0,0.07878]
[1777665374577,53.36,78403.93,0.0,0.99956,0.0,0.07878]
[1777665374835,53.36,78403.93,0.0,0.99956,0.0,0.07878]
[1777665375076,53.36,78403.93,0.0,0.99956,0.0,0.07878]
[1777665375176,53.36,78404.16,0.0,0.99956,0.0,0.07875]
[1777665375331,53.36,78404.16,0.0,0.99956,0.0,0.07875]
[1777665375455,53.36,78404.16,0.0,0.99956,0.0,0.07875]
[1777665375484,53.36,78404.17,0.0,0.99956,0.0,0.07875]
[1777665378326,53.36,78404.24,0.0,0.99956,0.0,0.07875]
[1777665378468,53.36,78404.24,0.0,0.99956,0.0,0.07875]
[1777665378591,53.36,78404.24,0.0,0.99956,0.0,0.07875]
[1777665378827,53.36,78404.24,0.0,0.99956,0.0,0.07875]
[1777665379059,53.36,78404.24,0.0,0.99956,0.0,0.07875]
[1777665379160,53.36,78404.26,0.0,0.99956,0.0,0.07875]
[1777665380521,53.36,78402.28,0.0,0.99956,0.0,0.07894]
[1777665381657,53.36,78402.28,0.0,0.99956,0.0,0.07894]
[1777665381670,53.36,78402.28,0.0,0.99956,0.0,0.07894]
[1777665381828,53.36,78402.28,0.0,0.99956,0.0,0.07894]
[1777665382330,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665382545,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665382719,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665382832,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665382845,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665382980,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665383075,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665383193,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665383249,53.36,78402.82,0.0,0.99956,0.0,0.07888]
[1777665383278,53.36,78402.68,0.0,0.99956,0.0,0.0789]
[1777665383325,53.36,78402.68,0.0,0.99956,0.0,0.0789]
[1777665383394,53.36,78402.68,0.0,0.99956,0.0,0.0789]
[1777665383542,53.36,78402.9,0.0,0.99956,0.0,0.07888]
[1777665386328,53.36,78403.12,0.0,0.99956,0.0,0.07886]
[1777665386577,53.36,78403.12,0.0,0.99956,0.0,0.07886]
[1777665386853,53.36,78403.12,0.0,0.99956,0.0,0.07886]
[1777665387074,53.36,78403.12,0.0,0.99956,0.0,0.07886]
[1777665387176,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387328,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387475,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387662,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387826,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387835,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665387975,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665388075,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665388093,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665388162,53.36,78403.17,0.0,0.99956,0.0,0.07885]
[1777665388194,53.36,78402.92,0.0,0.99956,0.0,0.07887]
[1777665389076,53.36,78402.92,0.0,0.99956,0.0,0.07887]
[1777665389226,53.36,78402.92,0.0,0.99956,0.0,0.07887]
[1777665389309,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665389341,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665389492,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665389504,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665389579,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665390077,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665390229,53.36,78402.29,0.0,0.99956,0.0,0.07894]
[1777665390286,53.36,78400.89,0.0,0.99956,0.0,0.07907]
[1777665390346,53.36,78400.89,0.0,0.99956,0.0,0.07907]
[1777665391079,53.36,78400.89,0.0,0.99956,0.0,0.07907]
[1777665391178,53.36,78397.3,0.0,0.99956,0.0,0.0792]
[1777665391994,53.36,78395.11,0.0,0.99956,0.0,0.07941]
[1777665396704,53.36,78395.32,0.0,0.99956,0.0,0.07939]
[1777665397640,53.36,78397.73,0.0,0.99956,0.0,0.07916]
[1777665398342,53.36,78397.73,0.0,0.99956,0.0,0.07916]
[1777665398476,53.36,78397.73,0.0,0.99956,0.0,0.07916]
[1777665398582,53.36,78397.73,0.0,0.99956,0.0,0.07916]
[1777665398647,53.36,78398.65,0.0,0.99956,0.0,0.07907]
[1777665399610,53.36,78398.65,0.0,0.99956,0.0,0.07907]
[1777665399839,53.36,78398.65,0.0,0.99956,0.0,0.07907]
[1777665400416,53.36,78399.38,0.0,0.99956,0.0,0.079]
[1777665400577,53.36,78399.38,0.0,0.99956,0.0,0.079]
[1777665404689,53.36,78402.13,0.0,0.99956,0.0,0.07873]
[1777665408138,53.36,78404.05,0.0,0.99957,0.0,0.07855]
[1777665408215,53.36,78404.05,0.0,0.99957,0.0,0.07855]
[1777665408251,53.36,78415.29,0.0,0.99957,0.0,0.07747]
[1777665408338,53.36,78415.29,0.0,0.99957,0.0,0.07747]
[1777665409173,53.36,78415.29,0.0,0.99957,0.0,0.07747]
[1777665409184,53.36,78415.29,0.0,0.99957,0.0,0.07747]
[1777665409244,53.36,78414.7,0.0,0.99957,0.0,0.07753]
[1777665409725,53.36,78417.37,0.0,0.99957,0.0,0.07727]
[1777665410731,53.36,78421.01,0.0,0.99957,0.0,0.07693]
[1777665412339,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665412578,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665412664,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665412775,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665412832,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665412924,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665413080,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665413324,53.36,78422.37,0.0,0.99958,0.0,0.0768]
[1777665413135,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665413336,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665414047,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665414078,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665414118,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665414330,53.36,78421.03,0.0,0.99957,0.0,0.07693]
[1777665414338,53.36,78420.97,0.0,0.99957,0.0,0.07693]
[1777665414580,53.36,78420.97,0.0,0.99957,0.0,0.07693]
[1777665415767,53.36,78418.95,0.0,0.99957,0.0,0.07712]
[1777665416576,53.36,78418.95,0.0,0.99957,0.0,0.07712]
[1777665416776,53.36,78418.95,0.0,0.99957,0.0,0.07712]
[1777665416877,53.36,78417.0,0.0,0.99957,0.0,0.07731]
[1777665419183,53.36,78416.73,0.0,0.99957,0.0,0.07733]
[1777665419308,53.36,78416.73,0.0,0.99957,0.0,0.07733]
[1777665419326,53.36,78416.73,0.0,0.99957,0.0,0.07733]
[1777665420334,53.36,78417.74,0.0,0.99957,0.0,0.07724]
[1777665419795,53.36,78419.94,0.0,0.99957,0.0,0.07703]
[1777665420490,53.36,78419.94,0.0,0.99957,0.0,0.07703]
[1777665420499,53.36,78419.94,0.0,0.99957,0.0,0.07703]
[1777665420578,53.36,78419.94,0.0,0.99957,0.0,0.07703]
[1777665420739,53.36,78419.94,0.0,0.99957,0.0,0.07703]
[1777665420801,53.36,78420.24,0.0,0.99957,0.0,0.077]
[1777665424329,53.36,78418.94,0.0,0.99957,0.0,0.07712]
[1777665424579,53.36,78419.41,0.0,0.99957,0.0,0.07708]
[1777665424834,53.36,78419.41,0.0,0.99957,0.0,0.07708]
[1777665425076,53.36,78419.41,0.0,0.99957,0.0,0.07708]
[1777665425328,53.36,78419.41,0.0,0.99957,0.0,0.07708]
[1777665425128,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665425447,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665425584,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665425828,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665425952,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665426090,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665426207,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665426327,53.36,78417.59,0.0,0.99957,0.0,0.07725]
[1777665426308,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665426436,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665426585,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665426832,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665426865,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665427083,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665427318,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665427329,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665427330,53.36,78417.85,0.0,0.99957,0.0,0.07723]
[1777665427152,53.36,78417.53,0.0,0.99957,0.0,0.07726]
[1777665427464,53.36,78417.53,0.0,0.99957,0.0,0.07726]
[1777665427576,53.36,78417.53,0.0,0.99957,0.0,0.07726]
[1777665427419,53.36,78417.53,0.0,0.99957,0.0,0.07726]
[1777665430335,53.36,78417.53,0.0,0.99957,0.0,0.07726]
[1777665430577,53.36,78417.51,0.0,0.99957,0.0,0.07726]
[1777665430730,53.36,78417.51,0.0,0.99957,0.0,0.07726]
[1777665430839,53.36,78417.51,0.0,0.99957,0.0,0.07726]
[1777665431080,53.36,78417.51,0.0,0.99957,0.0,0.07726]
[1777665431296,53.36,78417.51,0.0,0.99957,0.0,0.07726]
[1777665431115,53.36,78417.56,0.0,0.99957,0.0,0.07725]
[1777665434333,53.36,78417.75,0.0,0.99957,0.0,0.07724]
[1777665434584,53.36,78416.74,0.0,0.99957,0.0,0.07733]
[1777665434730,53.36,78416.74,0.0,0.99957,0.0,0.07733]
[1777665435157,53.36,78416.74,0.0,0.99957,0.0,0.07733]
[1777665435276,53.36,78416.74,0.0,0.99957,0.0,0.07733]
[1777665435326,53.36,78416.74,0.0,0.99957,0.0,0.07733]
[1777665435283,53.36,78416.92,0.0,0.99957,0.0,0.07732]
[1777665438331,53.36,78417.01,0.0,0.99957,0.0,0.07731]
[1777665438578,53.36,78416.68,0.0,0.99957,0.0,0.07734]
[1777665438780,53.36,78416.68,0.0,0.99957,0.0,0.07734]
[1777665438928,53.36,78414.47,0.0,0.99957,0.0,0.07755]
[1777665442327,53.36,78414.56,0.0,0.99957,0.0,0.07754]
[1777665442582,53.36,78413.78,0.0,0.99957,0.0,0.07761]
[1777665442610,53.36,78413.78,0.0,0.99957,0.0,0.07761]
[1777665442956,53.36,78415.63,0.0,0.99957,0.0,0.07744]
[1777665444192,53.36,78415.63,0.0,0.99957,0.0,0.07744]
[1777665444266,53.36,78415.63,0.0,0.99957,0.0,0.07744]
[1777665444329,53.36,78415.63,0.0,0.99957,0.0,0.07744]
[1777665446335,53.36,78413.98,0.0,0.99957,0.0,0.0776]
[1777665445976,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665446578,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665446759,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665446880,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665447075,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665447203,53.36,78411.96,0.0,0.99957,0.0,0.07779]
[1777665447305,53.36,78411.3,0.0,0.99957,0.0,0.07785]
[1777665448997,53.36,78412.91,0.0,0.99957,0.0,0.0777]
[1777665450335,53.36,78412.91,0.0,0.99957,0.0,0.0777]
[1777665450345,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665450579,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665450747,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665450870,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665451075,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665451215,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665451327,53.36,78414.92,0.0,0.99957,0.0,0.07751]
[1777665451317,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665451577,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665451743,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665451834,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452084,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452115,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452218,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452334,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452345,53.36,78415.11,0.0,0.99957,0.0,0.07727]
[1777665452319,53.36,78415.52,0.0,0.99957,0.0,0.07723]
[1777665452577,53.36,78415.52,0.0,0.99957,0.0,0.07723]
[1777665453027,53.36,78414.27,0.0,0.99957,0.0,0.07735]
[1777665455041,53.36,78416.05,0.0,0.99957,0.0,0.07718]
[1777665456048,53.36,78415.03,0.0,0.99957,0.0,0.07728]
[1777665457055,53.36,78414.13,0.0,0.99957,0.0,0.07737]
[1777665458062,53.36,78413.31,0.0,0.99957,0.0,0.07744]
[1777665459068,53.36,78412.54,0.0,0.99957,0.0,0.07752]
[1777665460076,53.36,78413.13,0.0,0.99957,0.0,0.07746]
[1777665460617,53.36,78413.13,0.0,0.99957,0.0,0.07746]
[1777665460690,53.36,78413.13,0.0,0.99957,0.0,0.07746]
[1777665460831,53.36,78413.13,0.0,0.99957,0.0,0.07746]
[1777665462344,53.36,78421.56,0.0,0.99958,0.0,0.07666]
[1777665463097,53.36,78424.78,0.0,0.99958,0.0,0.07636]
[1777665465116,53.36,78430.81,0.0,0.99958,0.0,0.07579]
[1777665466120,53.36,78441.29,0.0,0.99959,0.0,0.07482]
[1777665467126,53.36,78450.41,0.0,0.99959,0.0,0.07398]
[1777665467561,53.36,78450.41,0.0,0.99959,0.0,0.07398]
[1777665468134,53.36,78452.98,0.0,0.99959,0.0,0.07375]
[1777665469141,53.36,78454.4,0.0,0.99959,0.0,0.07362]
[1777665470348,53.36,78454.4,0.0,0.99959,0.0,0.07362]
[1777665470147,53.36,78453.57,0.0,0.99959,0.0,0.0737]
[1777665471155,53.36,78451.91,0.0,0.99959,0.0,0.07385]
[1777665472586,53.36,78453.47,0.0,0.99959,0.0,0.07371]
[1777665472831,53.36,78453.47,0.0,0.99959,0.0,0.07371]
[1777665474301,53.36,78453.59,0.0,0.99959,0.0,0.07369]
[1777665474338,53.36,78453.59,0.0,0.99959,0.0,0.07369]
[1777665474315,53.36,78452.51,0.0,0.99959,0.0,0.07379]
[1777665478205,53.36,78459.06,0.0,0.9996,0.0,0.0732]
[1777665479211,53.36,78462.76,0.0,0.9996,0.0,0.07286]
[1777665481225,53.36,78469.75,0.0,0.9996,0.0,0.07224]
[1777665482715,53.36,78472.08,0.0,0.9996,0.0,0.07203]
[1777665482840,53.36,78472.08,0.0,0.9996,0.0,0.07203]
[1777665482842,53.36,78472.08,0.0,0.9996,0.0,0.07203]
[1777665486860,53.36,78469.3,0.0,0.9996,0.0,0.07228]
[1777665486939,53.36,78469.3,0.0,0.9996,0.0,0.07228]
[1777665487077,53.36,78469.3,0.0,0.9996,0.0,0.07228]
[1777665487267,53.36,78467.84,0.0,0.9996,0.0,0.07241]
[1777665488613,53.36,78465.91,0.0,0.9996,0.0,0.07258]
[1777665488711,53.36,78465.91,0.0,0.9996,0.0,0.07258]
[1777665488827,53.36,78465.91,0.0,0.9996,0.0,0.07258]
[1777665490288,53.36,78469.75,0.0,0.9996,0.0,0.07224]
[1777665493029,53.36,78468.8,0.0,0.9996,0.0,0.07232]
[1777665493080,53.36,78468.8,0.0,0.9996,0.0,0.07232]
[1777665493088,53.36,78468.8,0.0,0.9996,0.0,0.07232]
[1777665493227,53.36,78468.8,0.0,0.9996,0.0,0.07232]
[1777665493327,53.36,78468.8,0.0,0.9996,0.0,0.07232]
[1777665493309,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665493753,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665493767,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665493830,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665493909,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665494076,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665494339,53.36,78467.19,0.0,0.9996,0.0,0.07247]
[1777665494446,53.36,78465.21,0.0,0.9996,0.0,0.07264]
[1777665498335,53.36,78465.67,0.0,0.9996,0.0,0.0726]
[1777665498581,53.36,78465.44,0.0,0.9996,0.0,0.07262]
[1777665498793,53.36,78465.44,0.0,0.9996,0.0,0.07262]
[1777665501665,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665501679,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665501831,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665501976,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665502076,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665502329,53.36,78467.64,0.0,0.9996,0.0,0.07243]
[1777665502440,53.36,78467.39,0.0,0.9996,0.0,0.07245]
[1777665503379,53.36,78449.25,0.0,0.99959,0.0,0.07409]
[1777665504332,53.36,78449.25,0.0,0.99959,0.0,0.07409]
[1777665504386,53.36,78440.56,0.0,0.99959,0.0,0.07489]
[1777665504577,53.36,78440.56,0.0,0.99959,0.0,0.07489]
[1777665504668,53.36,78440.56,0.0,0.99959,0.0,0.07489]
[1777665505393,53.36,78438.65,0.0,0.99959,0.0,0.07507]
[1777665507407,53.36,78435.82,0.0,0.99958,0.0,0.07533]
[1777665508330,53.36,78435.82,0.0,0.99958,0.0,0.07533]
[1777665508576,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665508587,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665508733,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665508827,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665508889,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665509076,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665509327,53.36,78437.33,0.0,0.99959,0.0,0.07519]
[1777665509475,53.36,78438.35,0.0,0.99959,0.0,0.07509]
[1777665512191,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512313,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512339,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512413,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512576,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512802,53.36,78438.69,0.0,0.99959,0.0,0.07485]
[1777665512936,53.36,78435.32,0.0,0.99959,0.0,0.07516]
[1777665516331,53.36,78435.53,0.0,0.99959,0.0,0.07514]
[1777665516576,53.36,78436.94,0.0,0.99959,0.0,0.07501]
[1777665516672,53.36,78436.94,0.0,0.99959,0.0,0.07501]
[1777665519255,53.36,78436.0,0.0,0.99959,0.0,0.0751]
[1777665519266,53.36,78436.0,0.0,0.99959,0.0,0.0751]
[1777665519325,53.36,78436.0,0.0,0.99959,0.0,0.0751]
[1777665519382,53.36,78436.0,0.0,0.99959,0.0,0.0751]
[1777665519719,53.36,78436.6,0.0,0.99959,0.0,0.07505]
[1777665519729,53.36,78436.6,0.0,0.99959,0.0,0.07505]
[1777665519831,53.36,78436.6,0.0,0.99959,0.0,0.07505]
[1777665519920,53.36,78437.35,0.0,0.99959,0.0,0.07498]
[1777665522512,53.36,78434.82,0.0,0.99958,0.0,0.07521]
[1777665524335,53.36,78434.82,0.0,0.99958,0.0,0.07521]
[1777665524474,53.36,78435.81,0.0,0.99959,0.0,0.07512]
[1777665524587,53.36,78435.81,0.0,0.99959,0.0,0.07512]
[1777665524980,53.36,78435.81,0.0,0.99959,0.0,0.07512]
[1777665524993,53.36,78435.81,0.0,0.99959,0.0,0.07512]
[1777665525078,53.36,78435.81,0.0,0.99959,0.0,0.07512]
[1777665525081,53.36,78437.0,0.0,0.99959,0.0,0.07501]
[1777665525481,53.36,78437.0,0.0,0.99959,0.0,0.07501]
[1777665527391,53.36,78435.76,0.0,0.99959,0.0,0.07512]
[1777665528077,53.36,78435.67,0.0,0.99959,0.0,0.07513]
[1777665528333,53.36,78435.67,0.0,0.99959,0.0,0.07513]
[1777665530130,53.36,78437.78,0.0,0.99959,0.0,0.07494]
[1777665530200,53.36,78437.78,0.0,0.99959,0.0,0.07494]
[1777665530336,53.36,78437.78,0.0,0.99959,0.0,0.07494]
[1777665530431,53.36,78437.59,0.0,0.99959,0.0,0.07495]
[1777665533362,53.36,78436.52,0.0,0.99959,0.0,0.07505]
[1777665534596,53.36,78433.48,0.0,0.99958,0.0,0.07533]
[1777665537830,53.36,78433.38,0.0,0.99958,0.0,0.07534]
[1777665537896,53.36,78433.38,0.0,0.99958,0.0,0.07534]
[1777665538077,53.36,78433.38,0.0,0.99958,0.0,0.07534]
[1777665538176,53.36,78432.1,0.0,0.99958,0.0,0.07546]
[1777665540638,53.36,78437.62,0.0,0.99959,0.0,0.07495]
[1777665542652,53.36,78440.48,0.0,0.99959,0.0,0.07469]
[1777665544912,53.36,78439.98,0.0,0.99959,0.0,0.07473]
[1777665544998,53.36,78439.98,0.0,0.99959,0.0,0.07473]
[1777665545078,53.36,78439.98,0.0,0.99959,0.0,0.07473]
[1777665545086,53.36,78437.48,0.0,0.99959,0.0,0.07496]
[1777665549429,53.36,78436.49,0.0,0.99959,0.0,0.07506]
[1777665549559,53.36,78434.46,0.0,0.99958,0.0,0.07524]
[1777665549587,53.36,78434.46,0.0,0.99958,0.0,0.07524]
[1777665549701,53.36,78433.47,0.0,0.99958,0.0,0.07534]
[1777665550708,53.36,78428.11,0.0,0.99958,0.0,0.07584]
[1777665551715,53.36,78424.85,0.0,0.99958,0.0,0.07614]
[1777665556117,53.36,78425.07,0.0,0.99958,0.0,0.07612]
[1777665556171,53.36,78425.07,0.0,0.99958,0.0,0.07612]
[1777665556332,53.36,78425.07,0.0,0.99958,0.0,0.07612]
[1777665556333,53.36,78424.34,0.0,0.99958,0.0,0.07619]
[1777665560778,53.36,78421.35,0.0,0.99958,0.0,0.07647]
[1777665561785,53.36,78413.87,0.0,0.99957,0.0,0.07718]
[1777665562792,53.36,78410.51,0.0,0.99957,0.0,0.0775]
[1777665564806,53.36,78411.24,0.0,0.99957,0.0,0.07743]
[1777665565813,53.36,78415.12,0.0,0.99957,0.0,0.07706]
[1777665566738,53.36,78415.12,0.0,0.99957,0.0,0.07706]
[1777665566801,53.36,78415.12,0.0,0.99957,0.0,0.07706]
[1777665566829,53.36,78415.12,0.0,0.99957,0.0,0.07706]
[1777665566900,53.36,78414.57,0.0,0.99957,0.0,0.07711]
[1777665572862,53.36,78415.58,0.0,0.99958,0.0,0.0768]
[1777665577566,53.36,78416.02,0.0,0.99958,0.0,0.07676]
[1777665577578,53.36,78416.02,0.0,0.99958,0.0,0.07676]
[1777665577691,53.36,78416.02,0.0,0.99958,0.0,0.07676]
[1777665577832,53.36,78416.02,0.0,0.99958,0.0,0.07676]
[1777665577897,53.36,78417.41,0.0,0.99958,0.0,0.07663]
[1777665580523,53.36,78415.76,0.0,0.99958,0.0,0.07678]
[1777665581925,53.36,78405.12,0.0,0.99957,0.0,0.0778]
[1777665582880,53.36,78405.12,0.0,0.99957,0.0,0.0778]
[1777665583080,53.36,78405.12,0.0,0.99957,0.0,0.0778]
[1777665583490,53.36,78405.12,0.0,0.99957,0.0,0.0778]
[1777665583424,53.36,78400.85,0.0,0.99957,0.0,0.0782]
[1777665583588,53.36,78400.85,0.0,0.99957,0.0,0.0782]
[1777665583939,53.36,78400.63,0.0,0.99957,0.0,0.07823]
[1777665585953,53.36,78397.61,0.0,0.99956,0.0,0.07852]
[1777665586960,53.36,78390.38,0.0,0.99956,0.0,0.07922]
[1777665588812,53.36,78390.77,0.0,0.99956,0.0,0.07918]
[1777665588838,53.36,78390.77,0.0,0.99956,0.0,0.07918]
[1777665588892,53.36,78390.77,0.0,0.99956,0.0,0.07918]
[1777665589078,53.36,78390.77,0.0,0.99956,0.0,0.07918]
[1777665589081,53.36,78391.51,0.0,0.99956,0.0,0.07911]
[1777665590987,53.36,78389.18,0.0,0.99956,0.0,0.07933]
[1777665594392,53.36,78387.61,0.0,0.99956,0.0,0.07949]
[1777665594466,53.36,78376.02,0.0,0.99955,0.0,0.08063]
[1777665595021,53.36,78369.13,0.0,0.99955,0.0,0.08131]
[1777665596028,53.36,78363.78,0.0,0.99954,0.0,0.08184]
[1777665597798,53.36,78362.1,0.0,0.99954,0.0,0.08201]
[1777665601064,53.36,78373.64,0.0,0.99955,0.0,0.08086]
[1777665602071,53.36,78385.95,0.0,0.99956,0.0,0.07965]
[1777665603078,53.36,78387.65,0.0,0.99956,0.0,0.07948]
[1777665603840,53.36,78387.65,0.0,0.99956,0.0,0.07948]
[1777665604096,53.36,78387.65,0.0,0.99956,0.0,0.07948]
[1777665604309,53.36,78387.65,0.0,0.99956,0.0,0.07948]
[1777665604335,53.36,78387.65,0.0,0.99956,0.0,0.07948]
[1777665604436,53.36,78387.79,0.0,0.99956,0.0,0.07947]
[1777665606103,53.36,78391.51,0.0,0.99956,0.0,0.07911]
[1777665610132,53.36,78394.1,0.0,0.99956,0.0,0.07886]
[1777665611139,53.36,78397.47,0.0,0.99956,0.0,0.07853]
[1777665613114,53.36,78396.07,0.0,0.99956,0.0,0.07867]
[1777665613225,53.36,78396.07,0.0,0.99956,0.0,0.07867]
[1777665613330,53.36,78396.07,0.0,0.99956,0.0,0.07867]
[1777665613412,53.36,78396.81,0.0,0.99956,0.0,0.07859]
[1777665618368,53.36,78398.37,0.0,0.99957,0.0,0.07844]
[1777665618433,53.36,78411.51,0.0,0.99957,0.0,0.07719]
[1777665618736,53.36,78411.51,0.0,0.99957,0.0,0.07719]
[1777665619195,53.36,78411.5,0.0,0.99957,0.0,0.07719]
[1777665621719,53.36,78410.26,0.0,0.99957,0.0,0.0773]
[1777665622216,53.36,78413.15,0.0,0.99957,0.0,0.07703]
[1777665623841,53.36,78411.54,0.0,0.99957,0.0,0.07718]
[1777665624230,53.36,78408.29,0.0,0.99957,0.0,0.07749]
[1777665625542,53.36,78408.29,0.0,0.99957,0.0,0.07749]
[1777665625237,53.36,78398.15,0.0,0.99957,0.0,0.07846]
[1777665626244,53.36,78391.25,0.0,0.99956,0.0,0.07913]
[1777665631279,53.36,78392.11,0.0,0.99956,0.0,0.07883]
[1777665635319,53.36,78392.1,0.0,0.99956,0.0,0.07883]
[1777665635335,53.36,78392.1,0.0,0.99956,0.0,0.07883]
[1777665635456,53.36,78392.1,0.0,0.99956,0.0,0.07883]
[1777665638328,53.36,78382.47,0.0,0.99956,0.0,0.07977]
[1777665639335,53.36,78379.54,0.0,0.99956,0.0,0.08006]
[1777665640342,53.36,78381.67,0.0,0.99956,0.0,0.07985]
[1777665645114,53.36,78381.53,0.0,0.99956,0.0,0.07986]
[1777665645181,53.36,78381.53,0.0,0.99956,0.0,0.07986]
[1777665645216,53.36,78381.53,0.0,0.99956,0.0,0.07986]
[1777665645328,53.36,78381.53,0.0,0.99956,0.0,0.07986]
[1777665645422,53.36,78381.53,0.0,0.99956,0.0,0.07986]
[1777665645423,53.36,78381.42,0.0,0.99956,0.0,0.07987]
[1777665647835,53.36,78381.62,0.0,0.99956,0.0,0.07985]
[1777665648076,53.36,78381.62,0.0,0.99956,0.0,0.07985]
[1777665648333,53.36,78381.62,0.0,0.99956,0.0,0.07985]
[1777665648398,53.36,78381.16,0.0,0.99956,0.0,0.0799]
[1777665648773,53.36,78381.16,0.0,0.99956,0.0,0.0799]
[1777665648790,53.36,78381.16,0.0,0.99956,0.0,0.0799]
[1777665648841,53.36,78381.16,0.0,0.99956,0.0,0.0799]
[1777665651834,53.36,78381.23,0.0,0.99956,0.0,0.07989]
[1777665652085,53.36,78381.23,0.0,0.99956,0.0,0.07989]
[1777665652336,53.36,78381.23,0.0,0.99956,0.0,0.07989]
[1777665652508,53.36,78381.23,0.0,0.99956,0.0,0.07989]
[1777665652574,53.36,78381.23,0.0,0.99956,0.0,0.07989]
[1777665652427,53.36,78381.14,0.0,0.99956,0.0,0.0799]
[1777665652920,53.36,78381.14,0.0,0.99956,0.0,0.0799]
[1777665653077,53.36,78381.14,0.0,0.99956,0.0,0.0799]
[1777665653326,53.36,78381.14,0.0,0.99956,0.0,0.0799]
[1777665653430,53.36,78381.14,0.0,0.99956,0.0,0.0799]
[1777665653434,53.36,78381.19,0.0,0.99956,0.0,0.07989]
[1777665655846,53.36,78381.85,0.0,0.99956,0.0,0.07983]
[1777665656089,53.36,78381.85,0.0,0.99956,0.0,0.07983]
[1777665656219,53.36,78381.85,0.0,0.99956,0.0,0.07983]
[1777665656455,53.36,78374.67,0.0,0.99955,0.0,0.08054]
[1777665658469,53.36,78371.16,0.0,0.99955,0.0,0.08088]
[1777665659459,53.36,78371.16,0.0,0.99955,0.0,0.08088]
[1777665659578,53.36,78371.16,0.0,0.99955,0.0,0.08088]
[1777665659556,53.36,78370.22,0.0,0.99955,0.0,0.08098]
[1777665660483,53.36,78371.74,0.0,0.99955,0.0,0.08083]
[1777665661490,53.36,78376.31,0.0,0.99955,0.0,0.08037]
[1777665661832,53.36,78376.31,0.0,0.99955,0.0,0.08037]
[1777665662063,53.36,78376.31,0.0,0.99955,0.0,0.08037]
[1777665662496,53.36,78376.3,0.0,0.99955,0.0,0.08038]
[1777665663504,53.36,78380.1,0.0,0.99956,0.0,0.08]
[1777665663839,53.36,78380.1,0.0,0.99956,0.0,0.08]
[1777665663910,53.36,78380.1,0.0,0.99956,0.0,0.08]
[1777665664511,53.36,78381.0,0.0,0.99956,0.0,0.07991]
[1777665665414,53.36,78381.0,0.0,0.99956,0.0,0.07991]
[1777665665431,53.36,78381.0,0.0,0.99956,0.0,0.07991]
[1777665665578,53.36,78381.0,0.0,0.99956,0.0,0.07991]
[1777665666529,53.36,78375.46,0.0,0.99955,0.0,0.08046]
[1777665667845,53.36,78374.41,0.0,0.99955,0.0,0.08056]
[1777665667882,53.36,78374.41,0.0,0.99955,0.0,0.08056]
[1777665668543,53.36,78373.1,0.0,0.99955,0.0,0.08069]
[1777665669550,53.36,78371.3,0.0,0.99955,0.0,0.08087]
[1777665671411,53.36,78371.39,0.0,0.99955,0.0,0.08086]
[1777665671540,53.36,78371.39,0.0,0.99955,0.0,0.08086]
[1777665671576,53.36,78371.39,0.0,0.99955,0.0,0.08086]
[1777665671564,53.36,78363.06,0.0,0.99955,0.0,0.08169]
[1777665671691,53.36,78363.06,0.0,0.99955,0.0,0.08169]
[1777665672571,53.36,78361.55,0.0,0.99954,0.0,0.08184]
[1777665673840,53.36,78360.55,0.0,0.99954,0.0,0.08194]
[1777665674087,53.36,78360.55,0.0,0.99954,0.0,0.08194]
[1777665674214,53.36,78360.55,0.0,0.99954,0.0,0.08194]
[1777665674585,53.36,78359.94,0.0,0.99954,0.0,0.082]
[1777665674662,53.36,78359.94,0.0,0.99954,0.0,0.082]
[1777665674730,53.36,78359.94,0.0,0.99954,0.0,0.082]
[1777665674842,53.36,78359.94,0.0,0.99954,0.0,0.082]
[1777665677838,53.36,78360.71,0.0,0.99954,0.0,0.08193]
[1777665678085,53.36,78360.71,0.0,0.99954,0.0,0.08193]
[1777665678225,53.36,78360.71,0.0,0.99954,0.0,0.08193]
[1777665678310,53.36,78360.52,0.0,0.99954,0.0,0.08195]
[1777665678613,53.36,78358.87,0.0,0.99954,0.0,0.08211]
[1777665681858,53.36,78357.65,0.0,0.99954,0.0,0.08223]
[1777665682090,53.36,78357.65,0.0,0.99954,0.0,0.08223]
[1777665682232,53.36,78357.65,0.0,0.99954,0.0,0.08223]
[1777665682313,53.36,78355.42,0.0,0.99954,0.0,0.08246]
[1777665684655,53.36,78353.87,0.0,0.99954,0.0,0.08262]
[1777665685815,53.36,78353.87,0.0,0.99954,0.0,0.08262]
[1777665685845,53.36,78353.87,0.0,0.99954,0.0,0.08262]
[1777665685942,53.36,78353.87,0.0,0.99954,0.0,0.08262]
[1777665686043,53.36,78355.39,0.0,0.99954,0.0,0.08246]
[1777665689526,53.36,78355.5,0.0,0.99954,0.0,0.08245]
[1777665689586,53.36,78355.5,0.0,0.99954,0.0,0.08245]
[1777665689596,53.36,78355.5,0.0,0.99954,0.0,0.08245]
[1777665689573,53.36,78359.04,0.0,0.99954,0.0,0.08209]
[1777665689848,53.36,78359.04,0.0,0.99954,0.0,0.08209]
[1777665691473,53.36,78358.67,0.0,0.99954,0.0,0.08213]
[1777665691583,53.36,78358.67,0.0,0.99954,0.0,0.08213]
[1777665691589,53.36,78358.67,0.0,0.99954,0.0,0.08213]
[1777665691535,53.36,78357.36,0.0,0.99954,0.0,0.08204]
[1777665691705,53.36,78356.38,0.0,0.99954,0.0,0.08214]
[1777665695018,53.36,78357.48,0.0,0.99954,0.0,0.08203]
[1777665695029,53.36,78357.48,0.0,0.99954,0.0,0.08203]
[1777665695083,53.36,78357.48,0.0,0.99954,0.0,0.08203]
[1777665697401,53.36,78356.47,0.0,0.99954,0.0,0.08213]
[1777665697561,53.36,78356.47,0.0,0.99954,0.0,0.08213]
[1777665697576,53.36,78356.47,0.0,0.99954,0.0,0.08213]
[1777665697551,53.36,78355.33,0.0,0.99954,0.0,0.08224]
[1777665697730,53.36,78355.33,0.0,0.99954,0.0,0.08224]
[1777665697746,53.36,78356.34,0.0,0.99954,0.0,0.08214]
[1777665698754,53.36,78355.16,0.0,0.99954,0.0,0.08226]
[1777665699841,53.36,78355.16,0.0,0.99954,0.0,0.08226]
[1777665700090,53.36,78355.16,0.0,0.99954,0.0,0.08226]
[1777665700256,53.36,78355.16,0.0,0.99954,0.0,0.08226]
[1777665700303,53.36,78355.41,0.0,0.99954,0.0,0.08223]
[1777665703836,53.36,78355.89,0.0,0.99954,0.0,0.08218]
[1777665703854,53.36,78355.89,0.0,0.99954,0.0,0.08218]
[1777665703928,53.36,78355.89,0.0,0.99954,0.0,0.08218]
[1777665704087,53.36,78355.89,0.0,0.99954,0.0,0.08218]
[1777665704190,53.36,78355.89,0.0,0.99954,0.0,0.08218]
[1777665704289,53.36,78355.82,0.0,0.99954,0.0,0.08219]
[1777665705077,53.36,78355.82,0.0,0.99954,0.0,0.08219]
[1777665705325,53.36,78355.82,0.0,0.99954,0.0,0.08219]
[1777665705515,53.36,78355.82,0.0,0.99954,0.0,0.08219]
[1777665705563,53.36,78355.82,0.0,0.99954,0.0,0.08219]
[1777665705558,53.36,78355.9,0.0,0.99954,0.0,0.08218]
[1777665706080,53.36,78355.9,0.0,0.99954,0.0,0.08218]
[1777665706297,53.36,78355.9,0.0,0.99954,0.0,0.08218]
[1777665706329,53.36,78355.9,0.0,0.99954,0.0,0.08218]
[1777665706584,53.36,78355.9,0.0,0.99954,0.0,0.08218]
[1777665706604,53.36,78358.3,0.0,0.99954,0.0,0.08194]
[1777665706809,53.36,78359.51,0.0,0.99954,0.0,0.08182]
[1777665710507,53.36,78359.61,0.0,0.99954,0.0,0.08181]
[1777665712363,53.36,78359.65,0.0,0.99954,0.0,0.08181]
[1777665712431,53.36,78360.23,0.0,0.99955,0.0,0.08175]
[1777665712852,53.36,78359.4,0.0,0.99954,0.0,0.08183]
[1777665713853,53.36,78359.4,0.0,0.99954,0.0,0.08183]
[1777665713923,53.36,78359.4,0.0,0.99954,0.0,0.08183]
[1777665713961,53.36,78359.4,0.0,0.99954,0.0,0.08183]
[1777665714085,53.36,78359.4,0.0,0.99954,0.0,0.08183]
[1777665714177,53.36,78359.79,0.0,0.99954,0.0,0.08179]
[1777665719901,53.36,78359.39,0.0,0.99954,0.0,0.08183]
[1777665720908,53.36,78361.05,0.0,0.99955,0.0,0.08167]
[1777665724225,53.36,78361.61,0.0,0.99955,0.0,0.08161]
[1777665724330,53.36,78361.61,0.0,0.99955,0.0,0.08161]
[1777665724338,53.36,78361.61,0.0,0.99955,0.0,0.08161]
[1777665724391,53.36,78361.05,0.0,0.99955,0.0,0.08167]
[1777665725945,53.36,78359.52,0.0,0.99954,0.0,0.08182]
[1777665727524,53.36,78359.52,0.0,0.99954,0.0,0.08182]
[1777665727584,53.36,78359.52,0.0,0.99954,0.0,0.08182]
[1777665727653,53.36,78359.52,0.0,0.99954,0.0,0.08182]
[1777665727849,53.36,78360.38,0.0,0.99955,0.0,0.08173]
[1777665728083,53.36,78360.38,0.0,0.99955,0.0,0.08173]
[1777665728233,53.36,78360.38,0.0,0.99955,0.0,0.08173]
[1777665728334,53.36,78360.56,0.0,0.99955,0.0,0.08172]
[1777665729075,53.36,78360.56,0.0,0.99955,0.0,0.08172]
[1777665729324,53.36,78360.56,0.0,0.99955,0.0,0.08172]
[1777665729453,53.36,78360.56,0.0,0.99955,0.0,0.08172]
[1777665729575,53.36,78360.56,0.0,0.99955,0.0,0.08172]
[1777665729554,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665729829,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665730030,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665730077,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665730325,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665730591,53.36,78360.65,0.0,0.99955,0.0,0.08171]
[1777665730411,53.36,78360.69,0.0,0.99955,0.0,0.0817]
[1777665730825,53.36,78360.69,0.0,0.99955,0.0,0.0817]
[1777665731078,53.36,78360.69,0.0,0.99955,0.0,0.0817]
[1777665731180,53.36,78360.69,0.0,0.99955,0.0,0.0817]
[1777665732425,53.36,78359.08,0.0,0.99954,0.0,0.08186]
[1777665734001,53.36,78356.7,0.0,0.99954,0.0,0.0821]
[1777665735803,53.36,78356.4,0.0,0.99954,0.0,0.08213]
[1777665735834,53.36,78356.4,0.0,0.99954,0.0,0.08213]
[1777665735957,53.36,78356.4,0.0,0.99954,0.0,0.08213]
[1777665736092,53.36,78356.4,0.0,0.99954,0.0,0.08213]
[1777665737024,53.36,78349.23,0.0,0.99954,0.0,0.08286]
[1777665738031,53.36,78346.76,0.0,0.99954,0.0,0.08311]
[1777665739038,53.36,78347.46,0.0,0.99954,0.0,0.08304]
[1777665744075,53.36,78347.44,0.0,0.99954,0.0,0.08304]
[1777665746089,53.36,78348.15,0.0,0.99954,0.0,0.08297]
[1777665747095,53.36,78350.12,0.0,0.99954,0.0,0.08277]
[1777665748103,53.36,78352.78,0.0,0.99954,0.0,0.0825]
[1777665750755,53.36,78352.7,0.0,0.99954,0.0,0.08251]
[1777665750828,53.36,78352.7,0.0,0.99954,0.0,0.08251]
[1777665750940,53.36,78352.7,0.0,0.99954,0.0,0.08251]
[1777665751083,53.36,78352.7,0.0,0.99954,0.0,0.08251]
[1777665753138,53.36,78353.73,0.0,0.99954,0.0,0.08218]
[1777665755152,53.36,78357.01,0.0,0.99954,0.0,0.08185]
[1777665756159,53.36,78355.33,0.0,0.99954,0.0,0.08202]
[1777665757166,53.36,78354.53,0.0,0.99954,0.0,0.0821]
[1777665758173,53.36,78353.83,0.0,0.99954,0.0,0.08217]
[1777665758747,53.36,78353.83,0.0,0.99954,0.0,0.08217]
[1777665758762,53.36,78353.83,0.0,0.99954,0.0,0.08217]
[1777665758831,53.36,78353.83,0.0,0.99954,0.0,0.08217]
[1777665760473,53.36,78354.08,0.0,0.99954,0.0,0.08214]
[1777665761194,53.36,78355.73,0.0,0.99954,0.0,0.08198]
[1777665761843,53.36,78355.73,0.0,0.99954,0.0,0.08198]
[1777665762200,53.36,78356.8,0.0,0.99954,0.0,0.08187]
[1777665763396,53.36,78356.8,0.0,0.99954,0.0,0.08187]
[1777665766496,53.36,78356.58,0.0,0.99954,0.0,0.08189]
[1777665766564,53.36,78356.58,0.0,0.99954,0.0,0.08189]
[1777665766582,53.36,78356.58,0.0,0.99954,0.0,0.08189]
[1777665768245,53.36,78351.53,0.0,0.99954,0.0,0.0824]
[1777665769252,53.36,78344.42,0.0,0.99954,0.0,0.08312]
[1777665772527,53.36,78342.73,0.0,0.99954,0.0,0.08329]
[1777665772655,53.36,78342.73,0.0,0.99954,0.0,0.08329]
[1777665772833,53.36,78342.62,0.0,0.99954,0.0,0.0833]
[1777665773549,53.36,78342.62,0.0,0.99954,0.0,0.0833]
[1777665773578,53.36,78342.62,0.0,0.99954,0.0,0.0833]
[1777665773679,53.36,78342.62,0.0,0.99954,0.0,0.0833]
[1777665773677,53.36,78342.55,0.0,0.99954,0.0,0.08331]
[1777665773825,53.36,78342.55,0.0,0.99954,0.0,0.08331]
[1777665774287,53.36,78340.46,0.0,0.99953,0.0,0.08352]
[1777665778314,53.36,78344.86,0.0,0.99954,0.0,0.08307]
[1777665779134,53.36,78344.86,0.0,0.99954,0.0,0.08307]
[1777665779217,53.36,78344.86,0.0,0.99954,0.0,0.08307]
[1777665779336,53.36,78344.86,0.0,0.99954,0.0,0.08307]
[1777665779526,53.36,78344.86,0.0,0.99954,0.0,0.08307]
[1777665782331,53.36,78345.46,0.0,0.99954,0.0,0.08301]
[1777665782585,53.36,78345.46,0.0,0.99954,0.0,0.08301]
[1777665782722,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665783230,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665783240,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665783330,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665783350,53.36,78345.2,0.0,0.99954,0.0,0.08304]
[1777665788385,53.36,78344.71,0.0,0.99954,0.0,0.08309]
[1777665791886,53.36,78344.05,0.0,0.99954,0.0,0.08316]
[1777665792000,53.36,78344.05,0.0,0.99954,0.0,0.08316]
[1777665792084,53.36,78344.05,0.0,0.99954,0.0,0.08316]
[1777665792768,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665792830,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665792835,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665793078,53.36,78344.29,0.0,0.99954,0.0,0.08313]
[1777665793421,53.36,78344.36,0.0,0.99954,0.0,0.08312]
[1777665798455,53.36,78346.56,0.0,0.99954,0.0,0.0829]
[1777665800421,53.36,78346.48,0.0,0.99954,0.0,0.08291]
[1777665800432,53.36,78346.48,0.0,0.99954,0.0,0.08291]
[1777665800580,53.36,78346.48,0.0,0.99954,0.0,0.08291]
[1777665800729,53.36,78346.99,0.0,0.99954,0.0,0.08286]
[1777665801163,53.36,78346.99,0.0,0.99954,0.0,0.08286]
[1777665801225,53.36,78346.99,0.0,0.99954,0.0,0.08286]
[1777665801331,53.36,78346.99,0.0,0.99954,0.0,0.08286]
[1777665801475,53.36,78347.4,0.0,0.99954,0.0,0.08282]
[1777665804332,53.36,78347.36,0.0,0.99954,0.0,0.08282]
[1777665804576,53.36,78347.36,0.0,0.99954,0.0,0.08282]
[1777665804687,53.36,78347.36,0.0,0.99954,0.0,0.08282]
[1777665804604,53.36,78356.61,0.0,0.99954,0.0,0.08189]
[1777665805505,53.36,78358.4,0.0,0.99955,0.0,0.08171]
[1777665807781,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665807828,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665807903,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665808078,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665808329,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665808579,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665808697,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665808619,53.36,78358.69,0.0,0.99955,0.0,0.08168]
[1777665812553,53.36,78356.68,0.0,0.99955,0.0,0.08165]
[1777665814566,53.36,78354.1,0.0,0.99954,0.0,0.08191]
[1777665819601,53.36,78355.29,0.0,0.99954,0.0,0.08179]
[1777665824327,53.36,78355.15,0.0,0.99954,0.0,0.08181]
[1777665824576,53.36,78355.15,0.0,0.99954,0.0,0.08181]
[1777665824798,53.36,78355.15,0.0,0.99954,0.0,0.08181]
[1777665828336,53.36,78355.01,0.0,0.99954,0.0,0.08182]
[1777665828581,53.36,78355.01,0.0,0.99954,0.0,0.08182]
[1777665828863,53.36,78355.01,0.0,0.99954,0.0,0.08182]
[1777665830531,53.36,78355.05,0.0,0.99954,0.0,0.08182]
[1777665830583,53.36,78355.05,0.0,0.99954,0.0,0.08182]
[1777665830589,53.36,78355.05,0.0,0.99954,0.0,0.08182]
[1777665830679,53.36,78355.08,0.0,0.99954,0.0,0.08181]
[1777665830827,53.36,78355.08,0.0,0.99954,0.0,0.08181]
[1777665831792,53.36,78355.18,0.0,0.99954,0.0,0.0818]
[1777665832352,53.36,78355.18,0.0,0.99954,0.0,0.0818]
[1777665832477,53.36,78355.18,0.0,0.99954,0.0,0.0818]
[1777665832580,53.36,78355.18,0.0,0.99954,0.0,0.0818]
[1777665832699,53.36,78355.18,0.0,0.99954,0.0,0.0818]
[1777665835611,53.36,78355.1,0.0,0.99954,0.0,0.08181]
[1777665836333,53.36,78355.25,0.0,0.99954,0.0,0.0818]
[1777665836579,53.36,78355.25,0.0,0.99954,0.0,0.0818]
[1777665836787,53.36,78355.25,0.0,0.99954,0.0,0.0818]
[1777665840329,53.36,78355.08,0.0,0.99954,0.0,0.08181]
[1777665840582,53.36,78355.08,0.0,0.99954,0.0,0.08181]
[1777665840906,53.36,78355.12,0.0,0.99954,0.0,0.08181]
[1777665850821,53.36,78354.32,0.0,0.99954,0.0,0.08189]
[1777665853966,53.36,78353.41,0.0,0.99954,0.0,0.08198]
[1777665854079,53.36,78353.41,0.0,0.99954,0.0,0.08198]
[1777665854087,53.36,78353.41,0.0,0.99954,0.0,0.08198]
[1777665855055,53.36,78352.5,0.0,0.99954,0.0,0.08207]
[1777665855084,53.36,78352.5,0.0,0.99954,0.0,0.08207]
[1777665855092,53.36,78352.5,0.0,0.99954,0.0,0.08207]
[1777665855327,53.36,78352.5,0.0,0.99954,0.0,0.08207]
[1777665855409,53.36,78352.04,0.0,0.99954,0.0,0.08212]
[1777665860890,53.36,78352.68,0.0,0.99954,0.0,0.08206]
[1777665863638,53.36,78353.03,0.0,0.99954,0.0,0.08202]
[1777665863748,53.36,78353.03,0.0,0.99954,0.0,0.08202]
[1777665863835,53.36,78353.13,0.0,0.99954,0.0,0.08201]
[1777665863869,53.36,78353.13,0.0,0.99954,0.0,0.08201]
[1777665864080,53.36,78353.13,0.0,0.99954,0.0,0.08201]
[1777665864338,53.36,78353.13,0.0,0.99954,0.0,0.08201]
[1777665864359,53.36,78353.13,0.0,0.99954,0.0,0.08201]
[1777665864925,53.36,78353.17,0.0,0.99954,0.0,0.08201]
[1777665865082,53.36,78353.17,0.0,0.99954,0.0,0.08201]
[1777665865104,53.36,78353.17,0.0,0.99954,0.0,0.08201]
[1777665865332,53.36,78353.17,0.0,0.99954,0.0,0.08201]
[1777665865428,53.36,78353.69,0.0,0.99954,0.0,0.08195]
[1777665866337,53.36,78353.69,0.0,0.99954,0.0,0.08195]
[1777665866584,53.36,78353.69,0.0,0.99954,0.0,0.08195]
[1777665866689,53.36,78353.69,0.0,0.99954,0.0,0.08195]
[1777665867939,53.36,78356.69,0.0,0.99955,0.0,0.08165]
[1777665868945,53.36,78360.49,0.0,0.99955,0.0,0.08127]
[1777665870331,53.36,78360.49,0.0,0.99955,0.0,0.08127]
[1777665870582,53.36,78360.49,0.0,0.99955,0.0,0.08127]
[1777665870687,53.36,78360.49,0.0,0.99955,0.0,0.08127]
[1777665870788,53.36,78369.71,0.0,0.99955,0.0,0.08036]
[1777665873143,53.36,78369.67,0.0,0.99955,0.0,0.08014]
[1777665873275,53.36,78369.67,0.0,0.99955,0.0,0.08014]
[1777665873329,53.36,78369.67,0.0,0.99955,0.0,0.08014]
[1777665873361,53.36,78369.61,0.0,0.99955,0.0,0.08015]
[1777665874330,53.36,78369.61,0.0,0.99955,0.0,0.08015]
[1777665874591,53.36,78369.61,0.0,0.99955,0.0,0.08015]
[1777665874801,53.36,78369.61,0.0,0.99955,0.0,0.08015]
[1777665879783,53.36,78371.49,0.0,0.99956,0.0,0.07996]
[1777665879834,53.36,78371.74,0.0,0.99956,0.0,0.07994]
[1777665879935,53.36,78371.74,0.0,0.99956,0.0,0.07994]
[1777665881548,53.36,78371.67,0.0,0.99956,0.0,0.07994]
[1777665881575,53.36,78371.67,0.0,0.99956,0.0,0.07994]
[1777665881662,53.36,78371.74,0.0,0.99956,0.0,0.07994]
[1777665881837,53.36,78371.74,0.0,0.99956,0.0,0.07994]
[1777665889087,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665890919,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665891051,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665891080,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665891150,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665892360,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665892373,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665892488,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665892585,53.36,78370.8,0.0,0.99956,0.0,0.08003]
[1777665892676,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665894332,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665894581,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665894836,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665895079,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665895325,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665895512,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665896763,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665896827,53.36,78371.26,0.0,0.99956,0.0,0.07998]
[1777665901171,53.36,78365.89,0.0,0.99955,0.0,0.08051]
[1777665902178,53.36,78353.78,0.0,0.99954,0.0,0.08172]
[1777665903453,53.36,78353.78,0.0,0.99954,0.0,0.08172]
[1777665903513,53.36,78351.57,0.0,0.99954,0.0,0.08194]
[1777665904656,53.36,78351.57,0.0,0.99954,0.0,0.08194]
[1777665904712,53.36,78351.57,0.0,0.99954,0.0,0.08194]
[1777665904835,53.36,78351.57,0.0,0.99954,0.0,0.08194]
[1777665904991,53.36,78351.08,0.0,0.99954,0.0,0.08199]
[1777665905080,53.36,78351.08,0.0,0.99954,0.0,0.08199]
[1777665905332,53.36,78351.08,0.0,0.99954,0.0,0.08199]
[1777665905520,53.36,78351.08,0.0,0.99954,0.0,0.08199]
[1777665906357,53.36,78350.97,0.0,0.99954,0.0,0.082]
[1777665906589,53.36,78350.97,0.0,0.99954,0.0,0.082]
[1777665906687,53.36,78351.08,0.0,0.99954,0.0,0.08199]
[1777665908331,53.36,78351.15,0.0,0.99954,0.0,0.08198]
[1777665908577,53.36,78351.15,0.0,0.99954,0.0,0.08198]
[1777665908642,53.36,78351.15,0.0,0.99954,0.0,0.08198]
[1777665911347,53.36,78354.01,0.0,0.99955,0.0,0.0817]
[1777665912249,53.36,78351.29,0.0,0.99954,0.0,0.08197]
[1777665915412,53.36,78351.82,0.0,0.99954,0.0,0.08192]
[1777665915490,53.36,78351.82,0.0,0.99954,0.0,0.08192]
[1777665915579,53.36,78351.82,0.0,0.99954,0.0,0.08192]
[1777665915678,53.36,78351.82,0.0,0.99954,0.0,0.08192]
[1777665916807,53.36,78351.98,0.0,0.99954,0.0,0.0819]
[1777665916817,53.36,78351.98,0.0,0.99954,0.0,0.0819]
[1777665916833,53.36,78351.98,0.0,0.99954,0.0,0.0819]
[1777665917284,53.36,78351.94,0.0,0.99954,0.0,0.0819]
[1777665918330,53.36,78351.94,0.0,0.99954,0.0,0.0819]
[1777665918584,53.36,78351.94,0.0,0.99954,0.0,0.0819]
[1777665918709,53.36,78351.94,0.0,0.99954,0.0,0.0819]
[1777665918993,53.36,78352.01,0.0,0.99954,0.0,0.0819]
[1777665919075,53.36,78352.01,0.0,0.99954,0.0,0.0819]
[1777665919169,53.36,78352.01,0.0,0.99954,0.0,0.0819]
[1777665922333,53.36,78354.21,0.0,0.99955,0.0,0.08168]
[1777665922576,53.36,78354.21,0.0,0.99955,0.0,0.08168]
[1777665922731,53.36,78354.21,0.0,0.99955,0.0,0.08168]
[1777665923327,53.36,78350.96,0.0,0.99954,0.0,0.082]
[1777665924870,53.36,78350.94,0.0,0.99954,0.0,0.082]
[1777665924928,53.36,78350.94,0.0,0.99954,0.0,0.082]
[1777665925055,53.36,78350.94,0.0,0.99954,0.0,0.082]
[1777665925082,53.36,78350.94,0.0,0.99954,0.0,0.082]
[1777665926347,53.36,78350.96,0.0,0.99954,0.0,0.082]
[1777665929978,53.36,78350.25,0.0,0.99954,0.0,0.08207]
[1777665931382,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665931901,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665932078,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665932085,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665932326,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665932582,53.36,78347.22,0.0,0.99954,0.0,0.08215]
[1777665932612,53.36,78345.71,0.0,0.99954,0.0,0.0823]
[1777665938431,53.36,78345.19,0.0,0.99954,0.0,0.08236]
[1777665940589,53.36,78345.37,0.0,0.99954,0.0,0.08234]
[1777665940723,53.36,78345.37,0.0,0.99954,0.0,0.08234]
[1777665940829,53.36,78345.37,0.0,0.99954,0.0,0.08234]
[1777665940825,53.36,78343.45,0.0,0.99954,0.0,0.08253]
[1777665943466,53.36,78337.45,0.0,0.99954,0.0,0.08314]
[1777665944473,53.36,78334.89,0.0,0.99953,0.0,0.0834]
[1777665945732,53.36,78334.89,0.0,0.99953,0.0,0.0834]
[1777665945828,53.36,78334.89,0.0,0.99953,0.0,0.0834]
[1777665945834,53.36,78334.89,0.0,0.99953,0.0,0.0834]
[1777665945772,53.36,78334.91,0.0,0.99953,0.0,0.0834]
[1777665946081,53.36,78334.91,0.0,0.99953,0.0,0.0834]
[1777665946487,53.36,78334.0,0.0,0.99953,0.0,0.08349]
[1777665949508,53.36,78327.88,0.0,0.99953,0.0,0.08412]
[1777665953070,53.36,78327.95,0.0,0.99953,0.0,0.08411]
[1777665953169,53.36,78327.95,0.0,0.99953,0.0,0.08411]
[1777665953328,53.36,78327.95,0.0,0.99953,0.0,0.08411]
[1777665953401,53.36,78327.95,0.0,0.99953,0.0,0.08411]
[1777665953502,53.36,78327.95,0.0,0.99953,0.0,0.08411]
[1777665956332,53.36,78328.02,0.0,0.99953,0.0,0.08411]
[1777665956581,53.36,78328.02,0.0,0.99953,0.0,0.08411]
[1777665956798,53.36,78328.02,0.0,0.99953,0.0,0.08411]
[1777665962599,53.36,78328.21,0.0,0.99953,0.0,0.08409]
[1777665963528,53.36,78328.21,0.0,0.99953,0.0,0.08409]
[1777665963578,53.36,78328.21,0.0,0.99953,0.0,0.08409]
[1777665963626,53.36,78328.21,0.0,0.99953,0.0,0.08409]
[1777665963830,53.36,78328.21,0.0,0.99953,0.0,0.08409]
[1777665963874,53.36,78327.51,0.0,0.99953,0.0,0.08416]
[1777665963959,53.36,78327.51,0.0,0.99953,0.0,0.08416]
[1777665964081,53.36,78327.51,0.0,0.99953,0.0,0.08416]
[1777665964613,53.36,78331.14,0.0,0.99953,0.0,0.08379]
[1777665965594,53.36,78331.14,0.0,0.99953,0.0,0.08379]
[1777665970655,53.36,78331.19,0.0,0.99953,0.0,0.08378]
[1777665976697,53.36,78333.61,0.0,0.99953,0.0,0.08353]
[1777665977705,53.36,78336.68,0.0,0.99954,0.0,0.08322]
[1777665979047,53.36,78337.04,0.0,0.99954,0.0,0.08318]
[1777665979080,53.36,78337.04,0.0,0.99954,0.0,0.08318]
[1777665979084,53.36,78337.04,0.0,0.99954,0.0,0.08318]
[1777665979333,53.36,78337.04,0.0,0.99954,0.0,0.08318]
[1777665979719,53.36,78336.87,0.0,0.99954,0.0,0.0832]
[1777665984754,53.36,78342.19,0.0,0.99954,0.0,0.08266]
[1777665985818,53.36,78342.19,0.0,0.99954,0.0,0.08266]
[1777665985832,53.36,78342.19,0.0,0.99954,0.0,0.08266]
[1777665985942,53.36,78341.41,0.0,0.99954,0.0,0.08274]
[1777665986082,53.36,78341.41,0.0,0.99954,0.0,0.08274]
[1777665986768,53.36,78335.93,0.0,0.99954,0.0,0.0833]
[1777665990796,53.36,78333.85,0.0,0.99953,0.0,0.08351]
[1777665994900,53.36,78334.0,0.0,0.99954,0.0,0.08326]
[1777665994930,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995084,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995099,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995210,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995331,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995483,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995578,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995831,53.36,78328.67,0.0,0.99953,0.0,0.08381]
[1777665995831,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665995942,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996080,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996326,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996449,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996578,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996830,53.36,78330.01,0.0,0.99953,0.0,0.08367]
[1777665996839,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665996992,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997074,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997326,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997447,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997558,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997580,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997762,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997828,53.36,78329.83,0.0,0.99953,0.0,0.08369]
[1777665997846,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998075,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998207,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998331,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998580,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998718,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998819,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998853,53.36,78331.26,0.0,0.99953,0.0,0.08354]
[1777665998920,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999009,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999080,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999332,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999460,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999583,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999826,53.36,78330.73,0.0,0.99953,0.0,0.0836]
[1777665999859,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666000086,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666000333,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666000575,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666000835,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666000867,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001076,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001325,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001378,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001588,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001830,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001868,53.36,78330.21,0.0,0.99953,0.0,0.08365]
[1777666001874,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002076,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002330,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002545,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002578,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002828,53.36,78330.31,0.0,0.99953,0.0,0.08364]
[1777666002881,53.36,78330.68,0.0,0.99953,0.0,0.0836]
[1777666002959,53.36,78330.68,0.0,0.99953,0.0,0.0836]
[1777666003084,53.36,78330.68,0.0,0.99953,0.0,0.0836]
[1777666003326,53.36,78330.68,0.0,0.99953,0.0,0.0836]
[1777666003887,53.36,78330.4,0.0,0.99953,0.0,0.08363]
[1777666005901,53.36,78326.54,0.0,0.99953,0.0,0.08403]
[1777666006909,53.36,78330.23,0.0,0.99953,0.0,0.08365]
[1777666007916,53.36,78327.74,0.0,0.99953,0.0,0.08391]
[1777666012950,53.36,78329.8,0.0,0.99953,0.0,0.08369]
[1777666018993,53.36,78330.05,0.0,0.99953,0.0,0.08367]
[1777666021007,53.36,78327.43,0.0,0.99953,0.0,0.08394]
[1777666022426,53.36,78323.36,0.0,0.99953,0.0,0.08436]
[1777666023022,53.36,78322.19,0.0,0.99953,0.0,0.08448]
[1777666030070,53.36,78325.2,0.0,0.99953,0.0,0.08417]
[1777666033091,53.36,78321.69,0.0,0.99953,0.0,0.08453]
[1777666034097,53.36,78320.57,0.0,0.99953,0.0,0.08464]
[1777666035105,53.36,78319.53,0.0,0.99953,0.0,0.08475]
[1777666036112,53.36,78318.06,0.0,0.99953,0.0,0.08491]
[1777666037119,53.36,78307.24,0.0,0.99952,0.0,0.08604]
[1777666038126,53.36,78303.91,0.0,0.99952,0.0,0.08639]
[1777666044168,53.36,78308.21,0.0,0.99952,0.0,0.08593]
[1777666045175,53.36,78309.88,0.0,0.99952,0.0,0.08576]
[1777666046182,53.36,78312.52,0.0,0.99952,0.0,0.08548]
[1777666047189,53.36,78313.91,0.0,0.99952,0.0,0.08534]
[1777666052224,53.36,78312.31,0.0,0.99952,0.0,0.08527]
[1777666053231,53.36,78310.28,0.0,0.99952,0.0,0.08548]
[1777666054237,53.36,78307.85,0.0,0.99952,0.0,0.08574]
[1777666059273,53.36,78307.23,0.0,0.99952,0.0,0.0858]
[1777666062295,53.36,78312.12,0.0,0.99952,0.0,0.08529]
[1777666063301,53.36,78312.99,0.0,0.99952,0.0,0.0852]
[1777666065315,53.36,78313.75,0.0,0.99952,0.0,0.08512]
[1777666066831,53.36,78313.75,0.0,0.99952,0.0,0.08512]
[1777666067329,53.36,78313.13,0.0,0.99952,0.0,0.08518]
[1777666068336,53.36,78312.52,0.0,0.99952,0.0,0.08525]
[1777666070334,53.36,78312.63,0.0,0.99952,0.0,0.08524]
[1777666070493,53.36,78312.63,0.0,0.99952,0.0,0.08524]
[1777666070577,53.36,78312.63,0.0,0.99952,0.0,0.08524]
[1777666070594,53.36,78312.63,0.0,0.99952,0.0,0.08524]
[1777666073034,53.36,78312.56,0.0,0.99952,0.0,0.08524]
[1777666073076,53.36,78312.56,0.0,0.99952,0.0,0.08524]
[1777666077399,53.36,78316.71,0.0,0.99953,0.0,0.08481]
[1777666082606,53.36,78317.2,0.0,0.99953,0.0,0.08476]
[1777666082829,53.36,78317.2,0.0,0.99953,0.0,0.08476]
[1777666082917,53.36,78317.2,0.0,0.99953,0.0,0.08476]
[1777666082930,53.36,78319.06,0.0,0.99953,0.0,0.08457]
[1777666083441,53.36,78326.44,0.0,0.99953,0.0,0.08381]
[1777666085454,53.36,78328.14,0.0,0.99953,0.0,0.08363]
[1777666090489,53.36,78326.1,0.0,0.99953,0.0,0.08384]
[1777666091497,53.36,78328.78,0.0,0.99953,0.0,0.08357]
[1777666095297,53.36,78329.36,0.0,0.99953,0.0,0.08351]
[1777666095309,53.36,78329.36,0.0,0.99953,0.0,0.08351]
[1777666095335,53.36,78329.36,0.0,0.99953,0.0,0.08351]
[1777666096532,53.36,78329.26,0.0,0.99953,0.0,0.08352]
[1777666101567,53.36,78329.3,0.0,0.99953,0.0,0.08352]
[1777666106736,53.36,78329.25,0.0,0.99953,0.0,0.08352]
[1777666110604,53.36,78327.87,0.0,0.99953,0.0,0.08366]
[1777666110673,53.36,78327.87,0.0,0.99953,0.0,0.08366]
[1777666110832,53.36,78327.87,0.0,0.99953,0.0,0.08366]
[1777666110929,53.36,78328.01,0.0,0.99953,0.0,0.08365]
[1777666113651,53.36,78326.89,0.0,0.99953,0.0,0.08353]
[1777666117749,53.36,78325.37,0.0,0.99953,0.0,0.08369]
[1777666117835,53.36,78325.37,0.0,0.99953,0.0,0.08369]
[1777666117911,53.36,78322.31,0.0,0.99953,0.0,0.084]
[1777666118079,53.36,78322.31,0.0,0.99953,0.0,0.084]
[1777666123721,53.36,78311.62,0.0,0.99952,0.0,0.08511]
[1777666124728,53.36,78310.03,0.0,0.99952,0.0,0.08527]
[1777666125615,53.36,78310.03,0.0,0.99952,0.0,0.08527]
[1777666126270,53.36,78309.81,0.0,0.99952,0.0,0.0853]
[1777666126342,53.36,78309.81,0.0,0.99952,0.0,0.0853]
[1777666127660,53.36,78309.81,0.0,0.99952,0.0,0.0853]
[1777666127828,53.36,78309.81,0.0,0.99952,0.0,0.0853]
[1777666127928,53.36,78309.81,0.0,0.99952,0.0,0.0853]
[1777666134970,53.36,78309.14,0.0,0.99952,0.0,0.08537]
[1777666135967,53.36,78309.21,0.0,0.99952,0.0,0.08536]
[1777666136061,53.36,78309.21,0.0,0.99952,0.0,0.08536]
[1777666136076,53.36,78309.21,0.0,0.99952,0.0,0.08536]
[1777666136101,53.36,78309.21,0.0,0.99952,0.0,0.08536]
[1777666136332,53.36,78309.21,0.0,0.99952,0.0,0.08536]
[1777666136812,53.36,78309.39,0.0,0.99952,0.0,0.08534]
[1777666141847,53.36,78311.52,0.0,0.99952,0.0,0.08512]
[1777666146882,53.36,78311.06,0.0,0.99952,0.0,0.08517]
[1777666147536,53.36,78311.06,0.0,0.99952,0.0,0.08517]
[1777666147546,53.36,78311.06,0.0,0.99952,0.0,0.08517]
[1777666147577,53.36,78311.06,0.0,0.99952,0.0,0.08517]
[1777666147889,53.36,78313.66,0.0,0.99953,0.0,0.0849]
[1777666152924,53.36,78314.33,0.0,0.99953,0.0,0.08483]
[1777666157959,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666158786,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666158830,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666158843,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666158942,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666159082,53.36,78313.95,0.0,0.99953,0.0,0.08487]
[1777666158965,53.36,78313.87,0.0,0.99953,0.0,0.08487]
[1777666161987,53.36,78310.93,0.0,0.99952,0.0,0.08518]
[1777666168029,53.36,78310.92,0.0,0.99952,0.0,0.08518]
[1777666173065,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666173916,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666174078,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666174089,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666174068,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666174329,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666174174,53.36,78311.49,0.0,0.99952,0.0,0.08489]
[1777666180114,53.36,78311.61,0.0,0.99953,0.0,0.08488]
[1777666182520,53.36,78311.65,0.0,0.99953,0.0,0.08487]
[1777666182577,53.36,78311.65,0.0,0.99953,0.0,0.08487]
[1777666182828,53.36,78311.65,0.0,0.99953,0.0,0.08487]
[1777666182929,53.36,78311.65,0.0,0.99953,0.0,0.08487]
[1777666186156,53.36,78316.89,0.0,0.99953,0.0,0.08433]
[1777666189619,53.36,78317.62,0.0,0.99953,0.0,0.08425]
[1777666189648,53.36,78314.91,0.0,0.99953,0.0,0.08453]
[1777666190340,53.36,78314.91,0.0,0.99953,0.0,0.08453]
[1777666192965,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193082,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193161,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193328,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193496,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193585,53.36,78315.03,0.0,0.99953,0.0,0.08452]
[1777666193676,53.36,78314.73,0.0,0.99953,0.0,0.08455]
[1777666201261,53.36,78314.63,0.0,0.99953,0.0,0.08456]
[1777666203276,53.36,78312.21,0.0,0.99953,0.0,0.08481]
[1777666205415,53.36,78312.73,0.0,0.99953,0.0,0.08476]
[1777666205460,53.36,78312.73,0.0,0.99953,0.0,0.08476]
[1777666205579,53.36,78312.73,0.0,0.99953,0.0,0.08476]
[1777666205679,53.36,78312.66,0.0,0.99953,0.0,0.08477]
[1777666206714,53.36,78312.66,0.0,0.99953,0.0,0.08477]
[1777666206796,53.36,78309.76,0.0,0.99952,0.0,0.08507]
[1777666207709,53.36,78309.76,0.0,0.99952,0.0,0.08507]
[1777666207826,53.36,78309.76,0.0,0.99952,0.0,0.08507]
[1777666208200,53.36,78308.88,0.0,0.99952,0.0,0.08516]
[1777666210856,53.36,78308.95,0.0,0.99952,0.0,0.08515]
[1777666211082,53.36,78308.95,0.0,0.99952,0.0,0.08515]
[1777666214492,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666214588,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666214594,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666214703,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666214834,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666214841,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666215030,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666215083,53.36,78309.61,0.0,0.99952,0.0,0.08508]
[1777666215119,53.36,78308.56,0.0,0.99952,0.0,0.08519]
[1777666215512,53.36,78308.56,0.0,0.99952,0.0,0.08519]
[1777666215996,53.36,78308.56,0.0,0.99952,0.0,0.08519]
[1777666216081,53.36,78308.56,0.0,0.99952,0.0,0.08519]
[1777666216331,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216448,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216565,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216582,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216678,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216750,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216844,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666216919,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666217084,53.36,78307.87,0.0,0.99952,0.0,0.08527]
[1777666217017,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217331,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217451,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217585,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217681,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217695,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217831,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666217939,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666218076,53.36,78301.09,0.0,0.99952,0.0,0.08598]
[1777666218151,53.36,78298.18,0.0,0.99952,0.0,0.08628]
[1777666218196,53.36,78298.18,0.0,0.99952,0.0,0.08628]
[1777666220332,53.36,78298.16,0.0,0.99952,0.0,0.08628]
[1777666220401,53.36,78302.85,0.0,0.99952,0.0,0.08579]
[1777666221831,53.36,78302.85,0.0,0.99952,0.0,0.08579]
[1777666223333,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666223362,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666223461,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666223575,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224338,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224526,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224677,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224805,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224831,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666224924,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666225075,53.36,78305.8,0.0,0.99952,0.0,0.08548]
[1777666225025,53.36,78307.2,0.0,0.99952,0.0,0.08534]
[1777666225331,53.36,78307.2,0.0,0.99952,0.0,0.08534]
[1777666225525,53.36,78307.2,0.0,0.99952,0.0,0.08534]
[1777666225570,53.36,78311.51,0.0,0.99952,0.0,0.08489]
[1777666228342,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666228578,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666228816,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229026,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229074,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229158,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229062,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229340,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229575,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229833,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666230076,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666229175,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666230329,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666230589,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666230870,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666231074,53.36,78312.15,0.0,0.99953,0.0,0.08482]
[1777666231077,53.36,78312.22,0.0,0.99953,0.0,0.08458]
[1777666231192,53.36,78312.22,0.0,0.99953,0.0,0.08458]
[1777666231310,53.36,78312.22,0.0,0.99953,0.0,0.08458]
[1777666231324,53.36,78312.22,0.0,0.99953,0.0,0.08458]
[1777666231589,53.36,78312.22,0.0,0.99953,0.0,0.08458]
[1777666232487,53.36,78312.25,0.0,0.99953,0.0,0.08458]
[1777666234329,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666234397,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666234466,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666234584,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666234592,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666234786,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666235074,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666235140,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666235203,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666235333,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666236077,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666236111,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666236330,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666236379,53.36,78312.29,0.0,0.99953,0.0,0.08457]
[1777666237522,53.36,78311.72,0.0,0.99953,0.0,0.08463]
[1777666240182,53.36,78311.92,0.0,0.99953,0.0,0.08461]
[1777666240337,53.36,78311.92,0.0,0.99953,0.0,0.08461]
[1777666240543,53.36,78312.61,0.0,0.99953,0.0,0.08454]
[1777666241364,53.36,78312.61,0.0,0.99953,0.0,0.08454]
[1777666241499,53.36,78312.61,0.0,0.99953,0.0,0.08454]
[1777666241578,53.36,78312.61,0.0,0.99953,0.0,0.08454]
[1777666241678,53.36,78315.39,0.0,0.99953,0.0,0.08425]
[1777666247592,53.36,78314.98,0.0,0.99953,0.0,0.08429]
[1777666253634,53.36,78313.11,0.0,0.99953,0.0,0.08449]
[1777666255648,53.36,78309.91,0.0,0.99953,0.0,0.08482]
[1777666257587,53.36,78309.44,0.0,0.99952,0.0,0.08487]
[1777666257625,53.36,78309.44,0.0,0.99952,0.0,0.08487]
[1777666257833,53.36,78309.44,0.0,0.99952,0.0,0.08487]
[1777666257933,53.36,78308.34,0.0,0.99952,0.0,0.08498]
[1777666258602,53.36,78308.34,0.0,0.99952,0.0,0.08498]
[1777666258667,53.36,78308.34,0.0,0.99952,0.0,0.08498]
[1777666258797,53.36,78308.34,0.0,0.99952,0.0,0.08498]
[1777666258840,53.36,78308.34,0.0,0.99952,0.0,0.08498]
[1777666260683,53.36,78305.46,0.0,0.99952,0.0,0.08528]
[1777666265718,53.36,78304.16,0.0,0.99952,0.0,0.08542]
[1777666272767,53.36,78304.27,0.0,0.99952,0.0,0.08541]
[1777666274574,53.36,78304.38,0.0,0.99952,0.0,0.0854]
[1777666274587,53.36,78304.38,0.0,0.99952,0.0,0.0854]
[1777666274825,53.36,78304.38,0.0,0.99952,0.0,0.0854]
[1777666277067,53.36,78305.49,0.0,0.99952,0.0,0.08528]
[1777666277076,53.36,78305.49,0.0,0.99952,0.0,0.08528]
[1777666277193,53.36,78305.49,0.0,0.99952,0.0,0.08528]
[1777666277168,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277320,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277327,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277376,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277538,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277579,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277649,53.36,78305.66,0.0,0.99952,0.0,0.08526]
[1777666277802,53.36,78305.7,0.0,0.99952,0.0,0.08526]
[1777666280335,53.36,78304.59,0.0,0.99952,0.0,0.08537]
[1777666280577,53.36,78304.59,0.0,0.99952,0.0,0.08537]
[1777666280805,53.36,78304.59,0.0,0.99952,0.0,0.08537]
[1777666280823,53.36,78304.42,0.0,0.99952,0.0,0.08539]
[1777666284337,53.36,78304.37,0.0,0.99952,0.0,0.0854]
[1777666284578,53.36,78304.37,0.0,0.99952,0.0,0.0854]
[1777666284650,53.36,78304.37,0.0,0.99952,0.0,0.0854]
[1777666284850,53.36,78303.13,0.0,0.99952,0.0,0.08553]
[1777666286968,53.36,78304.31,0.0,0.99952,0.0,0.0854]
[1777666286984,53.36,78304.31,0.0,0.99952,0.0,0.0854]
[1777666287079,53.36,78304.31,0.0,0.99952,0.0,0.0854]
[1777666287872,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288330,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288384,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288453,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288576,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288585,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288811,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288828,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666288959,53.36,78301.06,0.0,0.99952,0.0,0.08574]
[1777666289060,53.36,78301.76,0.0,0.99952,0.0,0.08567]
[1777666292328,53.36,78302.59,0.0,0.99952,0.0,0.08535]
[1777666292459,53.36,78302.59,0.0,0.99952,0.0,0.08535]
[1777666292907,53.36,78302.51,0.0,0.99952,0.0,0.08536]
[1777666294330,53.36,78302.3,0.0,0.99952,0.0,0.08538]
[1777666294362,53.36,78302.3,0.0,0.99952,0.0,0.08538]
[1777666294921,53.36,78302.29,0.0,0.99952,0.0,0.08538]
[1777666296336,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666296549,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666296740,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666296827,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666296992,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666297074,53.36,78302.04,0.0,0.99952,0.0,0.08541]
[1777666297093,53.36,78301.53,0.0,0.99952,0.0,0.08546]
[1777666297324,53.36,78301.53,0.0,0.99952,0.0,0.08546]
[1777666297559,53.36,78301.53,0.0,0.99952,0.0,0.08546]
[1777666297846,53.36,78301.53,0.0,0.99952,0.0,0.08546]
[1777666298081,53.36,78301.53,0.0,0.99952,0.0,0.08546]
[1777666298182,53.36,78301.46,0.0,0.99952,0.0,0.08547]
[1777666298261,53.36,78301.46,0.0,0.99952,0.0,0.08547]
[1777666300329,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666300574,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666300892,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666301075,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666301176,53.36,78301.75,0.0,0.99952,0.0,0.08544]
[1777666301325,53.36,78301.75,0.0,0.99952,0.0,0.08544]
[1777666301594,53.36,78301.75,0.0,0.99952,0.0,0.08544]
[1777666302976,53.36,78301.82,0.0,0.99952,0.0,0.08543]
[1777666304325,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666304579,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666304763,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666305045,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666305076,53.36,78301.78,0.0,0.99952,0.0,0.08543]
[1777666305146,53.36,78301.82,0.0,0.99952,0.0,0.08543]
[1777666305259,53.36,78301.82,0.0,0.99952,0.0,0.08543]
[1777666308327,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666308579,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666308600,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666308755,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666308828,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666308858,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666309076,53.36,78301.17,0.0,0.99952,0.0,0.0855]
[1777666309176,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666309328,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666309446,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666309588,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666310086,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666310222,53.36,78298.01,0.0,0.99952,0.0,0.08583]
[1777666310152,53.36,78296.11,0.0,0.99952,0.0,0.08603]
[1777666310374,53.36,78296.11,0.0,0.99952,0.0,0.08603]
[1777666310386,53.36,78296.11,0.0,0.99952,0.0,0.08603]
[1777666310577,53.36,78296.11,0.0,0.99952,0.0,0.08603]
[1777666312329,53.36,78296.15,0.0,0.99952,0.0,0.08602]
[1777666312575,53.36,78296.15,0.0,0.99952,0.0,0.08602]
[1777666312593,53.36,78296.15,0.0,0.99952,0.0,0.08602]
[1777666313074,53.36,78296.15,0.0,0.99952,0.0,0.08602]
[1777666313112,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666313324,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666313501,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666313575,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666313825,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666314227,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666313926,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666314331,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666314574,53.36,78296.14,0.0,0.99952,0.0,0.08602]
[1777666317075,53.36,78295.82,0.0,0.99952,0.0,0.08606]
[1777666323117,53.36,78295.95,0.0,0.99952,0.0,0.08604]
[1777666324123,53.36,78296.83,0.0,0.99952,0.0,0.08595]
[1777666324628,53.36,78296.83,0.0,0.99952,0.0,0.08595]
[1777666324688,53.36,78296.83,0.0,0.99952,0.0,0.08595]
[1777666324829,53.36,78296.83,0.0,0.99952,0.0,0.08595]
[1777666331174,53.36,78296.9,0.0,0.99952,0.0,0.08594]
[1777666337216,53.36,78303.72,0.0,0.99952,0.0,0.08523]
[1777666338223,53.36,78305.72,0.0,0.99952,0.0,0.08502]
[1777666338474,53.36,78305.72,0.0,0.99952,0.0,0.08502]
[1777666338533,53.36,78305.72,0.0,0.99952,0.0,0.08502]
[1777666338581,53.36,78305.72,0.0,0.99952,0.0,0.08502]
[1777666341244,53.36,78301.41,0.0,0.99952,0.0,0.08547]
[1777666342251,53.36,78299.78,0.0,0.99952,0.0,0.08564]
[1777666347125,53.36,78299.68,0.0,0.99952,0.0,0.08565]
[1777666347286,53.36,78302.51,0.0,0.99952,0.0,0.08536]
[1777666347293,53.36,78302.51,0.0,0.99952,0.0,0.08536]
[1777666347331,53.36,78302.51,0.0,0.99952,0.0,0.08536]
[1777666348293,53.36,78303.98,0.0,0.99952,0.0,0.0852]
[1777666354335,53.36,78304.14,0.0,0.99952,0.0,0.08495]
[1777666356646,53.36,78304.41,0.0,0.99952,0.0,0.08492]
[1777666356704,53.36,78304.41,0.0,0.99952,0.0,0.08492]
[1777666356828,53.36,78304.41,0.0,0.99952,0.0,0.08492]
[1777666356904,53.36,78303.79,0.0,0.99952,0.0,0.08499]
[1777666360376,53.36,78303.04,0.0,0.99952,0.0,0.08507]
[1777666363862,53.36,78303.04,0.0,0.99952,0.0,0.08507]
[1777666363940,53.36,78303.04,0.0,0.99952,0.0,0.08507]
[1777666364074,53.36,78303.04,0.0,0.99952,0.0,0.08507]
[1777666364160,53.36,78302.01,0.0,0.99952,0.0,0.08517]
[1777666372919,53.36,78302.6,0.0,0.99952,0.0,0.08511]
[1777666373061,53.36,78302.6,0.0,0.99952,0.0,0.08511]
[1777666373077,53.36,78302.6,0.0,0.99952,0.0,0.08511]
[1777666379510,53.36,78303.64,0.0,0.99952,0.0,0.085]
[1777666384545,53.36,78303.42,0.0,0.99952,0.0,0.08503]
[1777666385552,53.36,78302.27,0.0,0.99952,0.0,0.08515]
[1777666387305,53.36,78302.27,0.0,0.99952,0.0,0.08515]
[1777666386558,53.36,78297.76,0.0,0.99952,0.0,0.08562]
[1777666387415,53.36,78297.76,0.0,0.99952,0.0,0.08562]
[1777666387578,53.36,78297.76,0.0,0.99952,0.0,0.08562]
[1777666387611,53.36,78295.29,0.0,0.99952,0.0,0.08588]
[1777666390586,53.36,78294.6,0.0,0.99952,0.0,0.08595]
[1777666391594,53.36,78295.25,0.0,0.99952,0.0,0.08588]
[1777666394615,53.36,78296.12,0.0,0.99952,0.0,0.08579]
[1777666396152,53.36,78297.99,0.0,0.99952,0.0,0.08559]
[1777666397327,53.36,78297.99,0.0,0.99952,0.0,0.08559]
[1777666397406,53.36,78298.35,0.0,0.99952,0.0,0.08556]
[1777666397576,53.36,78298.35,0.0,0.99952,0.0,0.08556]
[1777666398643,53.36,78297.44,0.0,0.99952,0.0,0.08565]
[1777666403677,53.36,78296.86,0.0,0.99952,0.0,0.08571]
[1777666408307,53.36,78296.86,0.0,0.99952,0.0,0.08571]
[1777666408331,53.36,78296.86,0.0,0.99952,0.0,0.08571]
[1777666408587,53.36,78297.01,0.0,0.99952,0.0,0.0857]
[1777666410485,53.36,78296.87,0.0,0.99952,0.0,0.08571]
[1777666411737,53.36,78295.75,0.0,0.99952,0.0,0.08559]
[1777666412634,53.36,78295.75,0.0,0.99952,0.0,0.08559]
[1777666414333,53.36,78295.51,0.0,0.99952,0.0,0.08562]
[1777666414571,53.36,78295.51,0.0,0.99952,0.0,0.08562]
[1777666414826,53.36,78295.51,0.0,0.99952,0.0,0.08562]
[1777666414924,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666416049,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666416082,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666416186,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666416336,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666416642,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666420329,53.36,78292.55,0.0,0.99952,0.0,0.08593]
[1777666420575,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666420803,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666421902,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666421972,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666422076,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666422176,53.36,78292.65,0.0,0.99952,0.0,0.08592]
[1777666424325,53.36,78292.66,0.0,0.99952,0.0,0.08592]
[1777666424577,53.36,78292.44,0.0,0.99952,0.0,0.08594]
[1777666424702,53.36,78292.44,0.0,0.99952,0.0,0.08594]
[1777666427600,53.36,78289.73,0.0,0.99952,0.0,0.08623]
[1777666428327,53.36,78289.73,0.0,0.99952,0.0,0.08623]
[1777666428579,53.36,78289.7,0.0,0.99952,0.0,0.08623]
[1777666428837,53.36,78289.7,0.0,0.99952,0.0,0.08623]
[1777666432330,53.36,78289.21,0.0,0.99952,0.0,0.08628]
[1777666432578,53.36,78289.19,0.0,0.99952,0.0,0.08628]
[1777666432834,53.36,78289.19,0.0,0.99952,0.0,0.08628]
[1777666436326,53.36,78289.19,0.0,0.99952,0.0,0.08628]
[1777666436577,53.36,78289.22,0.0,0.99952,0.0,0.08628]
[1777666436757,53.36,78289.22,0.0,0.99952,0.0,0.08628]
[1777666437043,53.36,78289.22,0.0,0.99952,0.0,0.08628]
[1777666437077,53.36,78289.22,0.0,0.99952,0.0,0.08628]
[1777666437235,53.36,78289.22,0.0,0.99952,0.0,0.08628]
[1777666440332,53.36,78289.76,0.0,0.99952,0.0,0.08622]
[1777666440582,53.36,78290.01,0.0,0.99952,0.0,0.0862]
[1777666440737,53.36,78290.01,0.0,0.99952,0.0,0.0862]
[1777666440940,53.36,78286.99,0.0,0.99951,0.0,0.08652]
[1777666442137,53.36,78286.99,0.0,0.99951,0.0,0.08652]
[1777666442256,53.36,78286.99,0.0,0.99951,0.0,0.08652]
[1777666442331,53.36,78286.99,0.0,0.99951,0.0,0.08652]
[1777666442305,53.36,78286.52,0.0,0.99951,0.0,0.08657]
[1777666444324,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666444574,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666444831,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666445135,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666445324,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666445578,53.36,78286.51,0.0,0.99951,0.0,0.08657]
[1777666448330,53.36,78286.43,0.0,0.99951,0.0,0.08658]
[1777666448575,53.36,78286.43,0.0,0.99951,0.0,0.08658]
[1777666448780,53.36,78286.43,0.0,0.99951,0.0,0.08658]
[1777666450008,53.36,78289.42,0.0,0.99952,0.0,0.08626]
[1777666452276,53.36,78291.74,0.0,0.99952,0.0,0.08602]
[1777666452329,53.36,78291.74,0.0,0.99952,0.0,0.08602]
[1777666452412,53.36,78291.32,0.0,0.99952,0.0,0.08606]
[1777666452658,53.36,78291.32,0.0,0.99952,0.0,0.08606]
[1777666452706,53.36,78291.32,0.0,0.99952,0.0,0.08606]
[1777666452835,53.36,78291.32,0.0,0.99952,0.0,0.08606]
[1777666453025,53.36,78290.61,0.0,0.99952,0.0,0.08613]
[1777666456864,53.36,78290.68,0.0,0.99952,0.0,0.08613]
[1777666459458,53.36,78290.75,0.0,0.99952,0.0,0.08612]
[1777666459526,53.36,78290.75,0.0,0.99952,0.0,0.08612]
[1777666459582,53.36,78290.75,0.0,0.99952,0.0,0.08612]
[1777666459653,53.36,78290.75,0.0,0.99952,0.0,0.08612]
[1777666460451,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666460517,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666460589,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666462326,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666462351,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666462575,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666462803,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666466330,53.36,78290.73,0.0,0.99952,0.0,0.08612]
[1777666466576,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666466784,53.36,78290.83,0.0,0.99952,0.0,0.08611]
[1777666470326,53.36,78290.78,0.0,0.99952,0.0,0.08612]
[1777666470576,53.36,78290.81,0.0,0.99952,0.0,0.08611]
[1777666470796,53.36,78290.81,0.0,0.99952,0.0,0.08611]
[1777666472972,53.36,78290.67,0.0,0.99952,0.0,0.08589]
[1777666474327,53.36,78290.12,0.0,0.99952,0.0,0.08595]
[1777666474580,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666474595,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666474697,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666474826,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666474981,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666475075,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666475324,53.36,78290.45,0.0,0.99952,0.0,0.08592]
[1777666475583,53.36,78290.73,0.0,0.99952,0.0,0.08589]
[1777666476609,53.36,78290.73,0.0,0.99952,0.0,0.08589]
[1777666476825,53.36,78290.73,0.0,0.99952,0.0,0.08589]
[1777666477041,53.36,78290.73,0.0,0.99952,0.0,0.08589]
[1777666480335,53.36,78290.57,0.0,0.99952,0.0,0.0859]
[1777666480574,53.36,78289.78,0.0,0.99952,0.0,0.08599]
[1777666480584,53.36,78289.78,0.0,0.99952,0.0,0.08599]
[1777666482271,53.36,78289.78,0.0,0.99952,0.0,0.08599]
[1777666483904,53.36,78290.55,0.0,0.99952,0.0,0.0859]
[1777666483965,53.36,78290.55,0.0,0.99952,0.0,0.0859]
[1777666484076,53.36,78290.55,0.0,0.99952,0.0,0.0859]
[1777666484334,53.36,78290.55,0.0,0.99952,0.0,0.0859]
[1777666484426,53.36,78289.98,0.0,0.99952,0.0,0.08596]
[1777666484579,53.36,78289.98,0.0,0.99952,0.0,0.08596]
[1777666484698,53.36,78289.98,0.0,0.99952,0.0,0.08596]
[1777666491291,53.36,78290.53,0.0,0.99952,0.0,0.08591]
[1777666497333,53.36,78290.54,0.0,0.99952,0.0,0.08591]
[1777666500510,53.36,78290.61,0.0,0.99952,0.0,0.0859]
[1777666501361,53.36,78297.87,0.0,0.99952,0.0,0.08514]
[1777666503375,53.36,78287.86,0.0,0.99952,0.0,0.08619]
[1777666503616,53.36,78287.86,0.0,0.99952,0.0,0.08619]
[1777666503740,53.36,78287.86,0.0,0.99952,0.0,0.08619]
[1777666503832,53.36,78287.86,0.0,0.99952,0.0,0.08619]
[1777666504382,53.36,78285.24,0.0,0.99951,0.0,0.08646]
[1777666505502,53.36,78284.17,0.0,0.99951,0.0,0.08658]
[1777666507588,53.36,78284.7,0.0,0.99951,0.0,0.08652]
[1777666507828,53.36,78284.7,0.0,0.99951,0.0,0.08652]
[1777666508493,53.36,78285.55,0.0,0.99951,0.0,0.08643]
[1777666508583,53.36,78285.55,0.0,0.99951,0.0,0.08643]
[1777666508587,53.36,78285.55,0.0,0.99951,0.0,0.08643]
[1777666508832,53.36,78285.55,0.0,0.99951,0.0,0.08643]
[1777666509417,53.36,78284.94,0.0,0.99951,0.0,0.0865]
[1777666514452,53.36,78283.8,0.0,0.99951,0.0,0.08662]
[1777666514831,53.36,78283.8,0.0,0.99951,0.0,0.08662]
[1777666515011,53.36,78283.8,0.0,0.99951,0.0,0.08662]
[1777666515082,53.36,78283.8,0.0,0.99951,0.0,0.08662]
[1777666515114,53.36,78283.8,0.0,0.99951,0.0,0.08662]
[1777666521439,53.36,78283.34,0.0,0.99951,0.0,0.08667]
[1777666523229,53.36,78282.7,0.0,0.99951,0.0,0.08673]
[1777666523330,53.36,78282.7,0.0,0.99951,0.0,0.08673]
[1777666523342,53.36,78282.7,0.0,0.99951,0.0,0.08673]
[1777666523428,53.36,78281.94,0.0,0.99951,0.0,0.08681]
[1777666523586,53.36,78281.94,0.0,0.99951,0.0,0.08681]
[1777666534601,53.36,78281.83,0.0,0.99951,0.0,0.08659]
[1777666535605,53.36,78278.9,0.0,0.99951,0.0,0.0869]
[1777666538605,53.36,78276.74,0.0,0.99951,0.0,0.08713]
[1777666538612,53.36,78276.74,0.0,0.99951,0.0,0.08713]
[1777666538837,53.36,78276.74,0.0,0.99951,0.0,0.08713]
[1777666538896,53.36,78277.4,0.0,0.99951,0.0,0.08706]
[1777666539633,53.36,78272.04,0.0,0.99951,0.0,0.08763]
[1777666544668,53.36,78269.57,0.0,0.99951,0.0,0.0879]
[1777666549773,53.36,78269.22,0.0,0.99951,0.0,0.08793]
[1777666551984,53.36,78269.02,0.0,0.99951,0.0,0.08796]
[1777666552085,53.36,78269.02,0.0,0.99951,0.0,0.08796]
[1777666552093,53.36,78269.02,0.0,0.99951,0.0,0.08796]
[1777666552331,53.36,78269.02,0.0,0.99951,0.0,0.08796]
[1777666552353,53.36,78268.11,0.0,0.9995,0.0,0.08805]
[1777666555745,53.36,78258.83,0.0,0.9995,0.0,0.08906]
[1777666556751,53.36,78259.03,0.0,0.9995,0.0,0.08904]
[1777666559603,53.36,78258.71,0.0,0.9995,0.0,0.08907]
[1777666559722,53.36,78258.71,0.0,0.9995,0.0,0.08907]
[1777666559827,53.36,78258.71,0.0,0.9995,0.0,0.08907]
[1777666559927,53.36,78258.75,0.0,0.9995,0.0,0.08907]
[1777666565815,53.36,78264.88,0.0,0.9995,0.0,0.0884]
[1777666567392,53.36,78264.88,0.0,0.9995,0.0,0.0884]
[1777666567414,53.36,78264.88,0.0,0.9995,0.0,0.0884]
[1777666567493,53.36,78266.26,0.0,0.9995,0.0,0.08825]
[1777666567515,53.36,78266.26,0.0,0.9995,0.0,0.08825]
[1777666567578,53.36,78266.26,0.0,0.9995,0.0,0.08825]
[1777666567829,53.36,78266.58,0.0,0.9995,0.0,0.08822]
[1777666572863,53.36,78265.19,0.0,0.9995,0.0,0.08837]
[1777666576834,53.36,78266.58,0.0,0.9995,0.0,0.08822]
[1777666576968,53.36,78266.58,0.0,0.9995,0.0,0.08822]
[1777666577069,53.36,78266.58,0.0,0.9995,0.0,0.08822]
[1777666577076,53.36,78266.58,0.0,0.9995,0.0,0.08822]
[1777666577138,53.36,78267.34,0.0,0.9995,0.0,0.08814]
[1777666582937,53.36,78268.16,0.0,0.9995,0.0,0.08805]
[1777666587972,53.36,78268.41,0.0,0.9995,0.0,0.08802]
[1777666600056,53.36,78268.59,0.0,0.99951,0.0,0.08776]
[1777666601940,53.36,78268.59,0.0,0.99951,0.0,0.08776]
[1777666602008,53.36,78268.59,0.0,0.99951,0.0,0.08776]
[1777666602075,53.36,78268.59,0.0,0.99951,0.0,0.08776]
[1777666602101,53.36,78271.77,0.0,0.99951,0.0,0.08742]
[1777666610126,53.36,78274.58,0.0,0.99951,0.0,0.08712]
[1777666612809,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666612827,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666612936,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666613054,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666613079,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666613144,53.36,78274.77,0.0,0.99951,0.0,0.0871]
[1777666615161,53.36,78276.93,0.0,0.99951,0.0,0.08687]
[1777666619189,53.36,78279.48,0.0,0.99951,0.0,0.0866]
[1777666620059,53.36,78279.48,0.0,0.99951,0.0,0.0866]
[1777666620076,53.36,78279.48,0.0,0.99951,0.0,0.0866]
[1777666620175,53.36,78279.48,0.0,0.99951,0.0,0.0866]
[1777666620331,53.36,78279.48,0.0,0.99951,0.0,0.0866]
[1777666620397,53.36,78279.79,0.0,0.99951,0.0,0.08657]
[1777666626206,53.36,78280.15,0.0,0.99951,0.0,0.08653]
[1777666626699,53.36,78279.98,0.0,0.99951,0.0,0.08655]
[1777666626709,53.36,78279.98,0.0,0.99951,0.0,0.08655]
[1777666626828,53.36,78279.98,0.0,0.99951,0.0,0.08655]
[1777666627245,53.36,78280.72,0.0,0.99951,0.0,0.08647]
[1777666632279,53.36,78279.72,0.0,0.99951,0.0,0.08657]
[1777666637315,53.36,78274.41,0.0,0.99951,0.0,0.08714]
[1777666638354,53.36,78274.41,0.0,0.99951,0.0,0.08714]
[1777666638466,53.36,78274.41,0.0,0.99951,0.0,0.08714]
[1777666638578,53.36,78274.41,0.0,0.99951,0.0,0.08714]
[1777666638561,53.36,78274.27,0.0,0.99951,0.0,0.08715]
[1777666640133,53.36,78274.34,0.0,0.99951,0.0,0.08715]
[1777666640339,53.36,78268.06,0.0,0.99951,0.0,0.08782]
[1777666641497,53.36,78268.06,0.0,0.99951,0.0,0.08782]
[1777666641515,53.36,78268.06,0.0,0.99951,0.0,0.08782]
[1777666641343,53.36,78265.35,0.0,0.9995,0.0,0.08811]
[1777666642350,53.36,78264.51,0.0,0.9995,0.0,0.0882]
[1777666643654,53.36,78264.26,0.0,0.9995,0.0,0.08823]
[1777666643810,53.36,78264.26,0.0,0.9995,0.0,0.08823]
[1777666644365,53.36,78264.04,0.0,0.9995,0.0,0.08825]
[1777666645834,53.36,78263.86,0.0,0.9995,0.0,0.08827]
[1777666645992,53.36,78263.86,0.0,0.9995,0.0,0.08827]
[1777666646378,53.36,78264.81,0.0,0.9995,0.0,0.08817]
[1777666649840,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650051,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650080,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650327,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650338,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650462,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650577,53.36,78263.97,0.0,0.9995,0.0,0.08826]
[1777666650564,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666650840,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666651074,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666651324,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666651501,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666651574,53.36,78264.05,0.0,0.9995,0.0,0.08825]
[1777666651426,53.36,78264.05,0.0,0.9995,0.0,0.08801]
[1777666651825,53.36,78264.05,0.0,0.9995,0.0,0.08801]
[1777666652228,53.36,78264.05,0.0,0.9995,0.0,0.08801]
[1777666652328,53.36,78264.05,0.0,0.9995,0.0,0.08801]
[1777666652575,53.36,78264.05,0.0,0.9995,0.0,0.08801]
[1777666652420,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666652809,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666652825,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666653076,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666653340,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666653574,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666653429,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666653832,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666654084,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666654324,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666654574,53.36,78263.72,0.0,0.9995,0.0,0.08804]
[1777666654433,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666654854,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655069,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655077,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655324,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655428,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655582,53.36,78263.58,0.0,0.9995,0.0,0.08806]
[1777666655441,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666655822,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666656074,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666656326,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666656435,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666656574,53.36,78266.99,0.0,0.99951,0.0,0.08769]
[1777666656448,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666656829,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666656844,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666657075,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666657326,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666657416,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666657556,53.36,78269.86,0.0,0.99951,0.0,0.08739]
[1777666657455,53.36,78264.44,0.0,0.99951,0.0,0.08797]
[1777666658462,53.36,78263.05,0.0,0.9995,0.0,0.08812]
[1777666659838,53.36,78262.71,0.0,0.9995,0.0,0.08815]
[1777666659997,53.36,78262.71,0.0,0.9995,0.0,0.08815]
[1777666660080,53.36,78262.71,0.0,0.9995,0.0,0.08815]
[1777666660325,53.36,78262.71,0.0,0.9995,0.0,0.08815]
[1777666660585,53.36,78262.71,0.0,0.9995,0.0,0.08815]
[1777666660475,53.36,78262.64,0.0,0.9995,0.0,0.08816]
[1777666660832,53.36,78262.64,0.0,0.9995,0.0,0.08816]
[1777666661074,53.36,78262.64,0.0,0.9995,0.0,0.08816]
[1777666661482,53.36,78262.61,0.0,0.9995,0.0,0.08816]
[1777666663497,53.36,78262.01,0.0,0.9995,0.0,0.08823]
[1777666664527,53.36,78262.01,0.0,0.9995,0.0,0.08823]
[1777666664503,53.36,78258.2,0.0,0.9995,0.0,0.08864]
[1777666666518,53.36,78257.38,0.0,0.9995,0.0,0.08873]
[1777666667526,53.36,78258.12,0.0,0.9995,0.0,0.08865]
[1777666669539,53.36,78256.26,0.0,0.9995,0.0,0.08885]
[1777666670546,53.36,78252.98,0.0,0.9995,0.0,0.08921]
[1777666675580,53.36,78253.64,0.0,0.9995,0.0,0.08913]
[1777666680616,53.36,78251.22,0.0,0.9995,0.0,0.0894]
[1777666681623,53.36,78245.41,0.0,0.99949,0.0,0.09003]
[1777666682516,53.36,78245.41,0.0,0.99949,0.0,0.09003]
[1777666682580,53.36,78245.41,0.0,0.99949,0.0,0.09003]
[1777666682630,53.36,78238.63,0.0,0.99949,0.0,0.09078]
[1777666682829,53.36,78238.63,0.0,0.99949,0.0,0.09078]
[1777666683637,53.36,78235.67,0.0,0.99949,0.0,0.09111]
[1777666688672,53.36,78235.4,0.0,0.99949,0.0,0.09114]
[1777666689679,53.36,78236.62,0.0,0.99949,0.0,0.09101]
[1777666690685,53.36,78235.72,0.0,0.99949,0.0,0.09111]
[1777666695721,53.36,78228.39,0.0,0.99948,0.0,0.09192]
[1777666696728,53.36,78227.07,0.0,0.99948,0.0,0.09207]
[1777666698811,53.36,78220.75,0.0,0.99948,0.0,0.09278]
[1777666699751,53.36,78218.83,0.0,0.99947,0.0,0.093]
[1777666700758,53.36,78216.53,0.0,0.99947,0.0,0.09326]
[1777666705792,53.36,78215.56,0.0,0.99947,0.0,0.09337]
[1777666707810,53.36,78213.71,0.0,0.99947,0.0,0.09358]
[1777666708817,53.36,78213.04,0.0,0.99947,0.0,0.09366]
[1777666709825,53.36,78210.62,0.0,0.99947,0.0,0.09393]
[1777666710835,53.36,78202.5,0.0,0.99946,0.0,0.09486]
[1777666711840,53.36,78198.47,0.0,0.99946,0.0,0.09507]
[1777666712847,53.36,78197.39,0.0,0.99946,0.0,0.0952]
[1777666713941,53.36,78197.39,0.0,0.99946,0.0,0.0952]
[1777666714080,53.36,78197.39,0.0,0.99946,0.0,0.0952]
[1777666714327,53.36,78197.39,0.0,0.99946,0.0,0.0952]
[1777666714428,53.36,78194.58,0.0,0.99946,0.0,0.09552]
[1777666715583,53.36,78194.58,0.0,0.99946,0.0,0.09552]
[1777666715607,53.36,78194.0,0.0,0.99946,0.0,0.09559]
[1777666716003,53.36,78194.0,0.0,0.99946,0.0,0.09559]
[1777666716543,53.36,78194.0,0.0,0.99946,0.0,0.09559]
[1777666716616,53.36,78192.0,0.0,0.99946,0.0,0.09582]
[1777666716875,53.36,78188.91,0.0,0.99945,0.0,0.09618]
[1777666718635,53.36,78188.91,0.0,0.99945,0.0,0.09618]
[1777666717882,53.36,78191.59,0.0,0.99946,0.0,0.09587]
[1777666719570,53.36,78191.59,0.0,0.99946,0.0,0.09587]
[1777666719574,53.36,78200.64,0.0,0.99946,0.0,0.09482]
[1777666719896,53.36,78202.09,0.0,0.99946,0.0,0.09465]
[1777666722917,53.36,78201.43,0.0,0.99946,0.0,0.09473]
[1777666726945,53.36,78200.18,0.0,0.99946,0.0,0.09487]
[1777666729966,53.36,78199.37,0.0,0.99946,0.0,0.09497]
[1777666735009,53.36,78199.76,0.0,0.99946,0.0,0.09492]
[1777666741052,53.36,78199.62,0.0,0.99946,0.0,0.09494]
[1777666742059,53.36,78200.33,0.0,0.99946,0.0,0.09486]
[1777666747095,53.36,78199.86,0.0,0.99946,0.0,0.09491]
[1777666747888,53.36,78199.86,0.0,0.99946,0.0,0.09491]
[1777666748076,53.36,78199.86,0.0,0.99946,0.0,0.09491]
[1777666748332,53.36,78199.86,0.0,0.99946,0.0,0.09491]
[1777666748426,53.36,78203.97,0.0,0.99946,0.0,0.09444]
[1777666749109,53.36,78205.42,0.0,0.99947,0.0,0.09427]
[1777666750116,53.36,78204.33,0.0,0.99947,0.0,0.0944]
[1777666755151,53.36,78204.63,0.0,0.99947,0.0,0.09436]
[1777666756159,53.36,78200.64,0.0,0.99946,0.0,0.09482]
[1777666757166,53.36,78199.39,0.0,0.99946,0.0,0.09497]
[1777666758172,53.36,78198.45,0.0,0.99946,0.0,0.09507]
[1777666759180,53.36,78195.01,0.0,0.99946,0.0,0.09547]
[1777666760187,53.36,78193.95,0.0,0.99946,0.0,0.0956]
[1777666767236,53.36,78195.52,0.0,0.99946,0.0,0.09541]
[1777666770257,53.36,78196.4,0.0,0.99946,0.0,0.09531]
[1777666771264,53.36,78195.67,0.0,0.99946,0.0,0.09514]
[1777666777306,53.36,78195.9,0.0,0.99946,0.0,0.09511]
[1777666782341,53.36,78195.17,0.0,0.99946,0.0,0.0952]
[1777666785362,53.36,78196.02,0.0,0.99946,0.0,0.0951]
[1777666787376,53.36,78195.42,0.0,0.99946,0.0,0.09517]
[1777666788383,53.36,78191.69,0.0,0.99946,0.0,0.0956]
[1777666793418,53.36,78191.35,0.0,0.99946,0.0,0.09564]
[1777666798453,53.36,78192.0,0.0,0.99946,0.0,0.09556]
[1777666799460,53.36,78191.42,0.0,0.99946,0.0,0.09563]
[1777666802481,53.36,78193.05,0.0,0.99946,0.0,0.09544]
[1777666803488,53.36,78194.05,0.0,0.99946,0.0,0.09533]
[1777666804495,53.36,78193.01,0.0,0.99946,0.0,0.09545]
[1777666809530,53.36,78193.22,0.0,0.99946,0.0,0.09542]
[1777666811544,53.36,78194.48,0.0,0.99946,0.0,0.09528]
[1777666812551,53.36,78193.27,0.0,0.99946,0.0,0.09542]
[1777666815573,53.36,78192.59,0.0,0.99946,0.0,0.0955]
[1777666816583,53.36,78191.82,0.0,0.99946,0.0,0.09558]
[1777666821618,53.36,78192.02,0.0,0.99946,0.0,0.09556]
[1777666825646,53.36,78191.38,0.0,0.99946,0.0,0.09564]
[1777666830681,53.36,78191.12,0.0,0.99946,0.0,0.09567]
[1777666832695,53.36,78190.58,0.0,0.99946,0.0,0.09547]
[1777666833702,53.36,78184.97,0.0,0.99945,0.0,0.09612]
[1777666834709,53.36,78184.18,0.0,0.99945,0.0,0.09622]
[1777666839744,53.36,78180.8,0.0,0.99945,0.0,0.09661]
[1777666842765,53.36,78175.57,0.0,0.99945,0.0,0.09723]
[1777666843772,53.36,78172.34,0.0,0.99945,0.0,0.09761]
[1777666844185,53.36,78172.34,0.0,0.99945,0.0,0.09761]
[1777666844779,53.36,78165.7,0.0,0.99944,0.0,0.0984]
[1777666845605,53.36,78165.7,0.0,0.99944,0.0,0.0984]
[1777666845786,53.36,78165.62,0.0,0.99944,0.0,0.09841]
[1777666851077,53.36,78163.63,0.0,0.99944,0.0,0.09864]
[1777666856863,53.36,78163.6,0.0,0.99944,0.0,0.09865]
[1777666859373,53.36,78165.72,0.0,0.99944,0.0,0.09839]
[1777666859465,53.36,78175.23,0.0,0.99945,0.0,0.09727]
[1777666860674,53.36,78178.45,0.0,0.99945,0.0,0.09689]
[1777666864042,53.36,78177.16,0.0,0.99945,0.0,0.09704]
[1777666864082,53.36,78177.16,0.0,0.99945,0.0,0.09704]
[1777666864183,53.36,78177.16,0.0,0.99945,0.0,0.09704]
[1777666864327,53.36,78177.16,0.0,0.99945,0.0,0.09704]
[1777666864426,53.36,78177.0,0.0,0.99945,0.0,0.09706]
[1777666868948,53.36,78173.28,0.0,0.99945,0.0,0.0975]
[1777666870798,53.36,78173.28,0.0,0.99945,0.0,0.0975]
[1777666870832,53.36,78173.87,0.0,0.99945,0.0,0.09743]
[1777666870974,53.36,78173.87,0.0,0.99945,0.0,0.09743]
[1777666871079,53.36,78173.87,0.0,0.99945,0.0,0.09743]
[1777666871175,53.36,78172.42,0.0,0.99945,0.0,0.0976]
[1777666877004,53.36,78172.06,0.0,0.99944,0.0,0.09764]
[1777666879519,53.36,78172.97,0.0,0.99945,0.0,0.09753]
[1777666879593,53.36,78172.97,0.0,0.99945,0.0,0.09753]
[1777666879599,53.36,78172.97,0.0,0.99945,0.0,0.09753]
[1777666879834,53.36,78172.97,0.0,0.99945,0.0,0.09753]
[1777666879621,53.36,78170.27,0.0,0.99944,0.0,0.09785]
[1777666883111,53.36,78166.92,0.0,0.99944,0.0,0.09825]
[1777666884663,53.36,78166.92,0.0,0.99944,0.0,0.09825]
[1777666884730,53.36,78113.06,0.0,0.9994,0.0,0.10486]
[1777666885543,53.36,78113.06,0.0,0.9994,0.0,0.10486]
[1777666885647,53.36,78096.35,0.0,0.99939,0.0,0.10699]
[1777666886081,53.36,78099.12,0.0,0.99939,0.0,0.10664]
[1777666887080,53.36,78099.12,0.0,0.99939,0.0,0.10664]
[1777666888095,53.36,78095.67,0.0,0.99939,0.0,0.10708]
[1777666890815,53.36,78095.27,0.0,0.99939,0.0,0.10713]
[1777666890839,53.36,78095.27,0.0,0.99939,0.0,0.10713]
[1777666890848,53.36,78094.88,0.0,0.99939,0.0,0.10718]
[1777666892911,53.36,78096.37,0.0,0.99939,0.0,0.10671]
[1777666894630,53.36,78099.53,0.0,0.99939,0.0,0.1063]
[1777666896152,53.36,78095.23,0.0,0.99939,0.0,0.10685]
[1777666897159,53.36,78091.88,0.0,0.99938,0.0,0.10728]
[1777666902194,53.36,78089.61,0.0,0.99938,0.0,0.10758]
[1777666907229,53.36,78089.37,0.0,0.99938,0.0,0.10761]
[1777666909208,53.36,78089.03,0.0,0.99938,0.0,0.10765]
[1777666909338,53.36,78089.03,0.0,0.99938,0.0,0.10765]
[1777666909586,53.36,78089.03,0.0,0.99938,0.0,0.10765]
[1777666909684,53.36,78089.02,0.0,0.99938,0.0,0.10765]
[1777666910250,53.36,78093.3,0.0,0.99939,0.0,0.1071]
[1777666911257,53.36,78096.43,0.0,0.99939,0.0,0.1067]
[1777666916293,53.36,78095.53,0.0,0.99939,0.0,0.10681]
[1777666918114,53.36,78097.65,0.0,0.99939,0.0,0.10654]
[1777666918253,53.36,78097.65,0.0,0.99939,0.0,0.10654]
[1777666918335,53.36,78097.65,0.0,0.99939,0.0,0.10654]
[1777666918429,53.36,78097.03,0.0,0.99939,0.0,0.10662]
[1777666924349,53.36,78096.73,0.0,0.99939,0.0,0.10666]
[1777666929204,53.36,78095.59,0.0,0.99939,0.0,0.10681]
[1777666929331,53.36,78095.59,0.0,0.99939,0.0,0.10681]
[1777666929337,53.36,78095.59,0.0,0.99939,0.0,0.10681]
[1777666929582,53.36,78095.59,0.0,0.99939,0.0,0.10681]
[1777666929662,53.36,78095.43,0.0,0.99939,0.0,0.10683]
[1777666934607,53.36,78095.46,0.0,0.99939,0.0,0.10682]
[1777666934746,53.36,78095.46,0.0,0.99939,0.0,0.10682]
[1777666934831,53.36,78095.46,0.0,0.99939,0.0,0.10682]
[1777666934834,53.36,78095.85,0.0,0.99939,0.0,0.10677]
[1777666937440,53.36,78100.06,0.0,0.99939,0.0,0.10623]
[1777666938447,53.36,78103.41,0.0,0.99939,0.0,0.10581]
[1777666939209,53.36,78103.41,0.0,0.99939,0.0,0.10581]
[1777666939333,53.36,78103.41,0.0,0.99939,0.0,0.10581]
[1777666939342,53.36,78103.41,0.0,0.99939,0.0,0.10581]
[1777666939582,53.36,78103.41,0.0,0.99939,0.0,0.10581]
[1777666939676,53.36,78102.74,0.0,0.99939,0.0,0.10589]
[1777666942475,53.36,78105.57,0.0,0.9994,0.0,0.10553]
[1777666945116,53.36,78105.25,0.0,0.9994,0.0,0.10557]
[1777666945180,53.36,78105.25,0.0,0.9994,0.0,0.10557]
[1777666945340,53.36,78105.25,0.0,0.9994,0.0,0.10557]
[1777666945579,53.36,78105.25,0.0,0.9994,0.0,0.10557]
[1777666948351,53.36,78107.54,0.0,0.9994,0.0,0.10528]
[1777666948500,53.36,78107.54,0.0,0.9994,0.0,0.10528]
[1777666948584,53.36,78107.54,0.0,0.9994,0.0,0.10528]
[1777666948596,53.36,78107.12,0.0,0.9994,0.0,0.10533]
[1777666950531,53.36,78112.23,0.0,0.9994,0.0,0.10469]
[1777666951538,53.36,78121.75,0.0,0.99941,0.0,0.10322]
[1777666952138,53.36,78121.75,0.0,0.99941,0.0,0.10322]
[1777666952311,53.36,78121.75,0.0,0.99941,0.0,0.10322]
[1777666952545,53.36,78128.68,0.0,0.99942,0.0,0.10235]
[1777666954559,53.36,78131.39,0.0,0.99942,0.0,0.10202]
[1777666956573,53.36,78138.45,0.0,0.99942,0.0,0.10115]
[1777666958587,53.36,78143.5,0.0,0.99943,0.0,0.10054]
[1777666960600,53.36,78145.92,0.0,0.99943,0.0,0.10024]
[1777666963622,53.36,78150.93,0.0,0.99943,0.0,0.09964]
[1777666965636,53.36,78153.59,0.0,0.99943,0.0,0.09932]
[1777666967106,53.36,78153.99,0.0,0.99943,0.0,0.09927]
[1777666967218,53.36,78153.99,0.0,0.99943,0.0,0.09927]
[1777666967336,53.36,78153.99,0.0,0.99943,0.0,0.09927]
[1777666967345,53.36,78153.99,0.0,0.99943,0.0,0.09927]
[1777666967579,53.36,78153.99,0.0,0.99943,0.0,0.09927]
[1777666967649,53.36,78154.38,0.0,0.99943,0.0,0.09922]
[1777666972686,53.36,78154.74,0.0,0.99943,0.0,0.09918]
[1777666974082,53.36,78155.5,0.0,0.99944,0.0,0.09909]
[1777666974253,53.36,78155.5,0.0,0.99944,0.0,0.09909]
[1777666974329,53.36,78155.5,0.0,0.99944,0.0,0.09909]
[1777666974927,53.36,78154.97,0.0,0.99944,0.0,0.09915]
[1777666980741,53.36,78155.27,0.0,0.99944,0.0,0.09911]
[1777666982579,53.36,78155.72,0.0,0.99944,0.0,0.09906]
[1777666982672,53.36,78155.72,0.0,0.99944,0.0,0.09906]
[1777666982834,53.36,78155.72,0.0,0.99944,0.0,0.09906]
[1777666982922,53.36,78155.55,0.0,0.99944,0.0,0.09908]
[1777666987791,53.36,78158.33,0.0,0.99944,0.0,0.09875]
[1777666988653,53.36,78158.33,0.0,0.99944,0.0,0.09875]
[1777666988743,53.36,78158.33,0.0,0.99944,0.0,0.09875]
[1777666988830,53.36,78158.33,0.0,0.99944,0.0,0.09875]
[1777666988929,53.36,78157.61,0.0,0.99944,0.0,0.09883]
[1777666992827,53.36,78154.81,0.0,0.99943,0.0,0.09917]
[1777666993834,53.36,78150.13,0.0,0.99943,0.0,0.09973]
[1777666994247,53.36,78150.13,0.0,0.99943,0.0,0.09973]
[1777666994331,53.36,78150.13,0.0,0.99943,0.0,0.09973]
[1777666994357,53.36,78150.13,0.0,0.99943,0.0,0.09973]
[1777666994579,53.36,78150.13,0.0,0.99943,0.0,0.09973]
[1777666994841,53.36,78149.84,0.0,0.99943,0.0,0.09977]
[1777666997178,53.36,78150.08,0.0,0.99943,0.0,0.09974]
[1777666997863,53.36,78153.5,0.0,0.99943,0.0,0.09933]
[1777667000589,53.36,78154.1,0.0,0.99943,0.0,0.09925]
[1777667000713,53.36,78154.1,0.0,0.99943,0.0,0.09925]
[1777667000963,53.36,78154.1,0.0,0.99943,0.0,0.09925]
[1777667001008,53.36,78152.95,0.0,0.99943,0.0,0.09939]
[1777667006926,53.36,78152.81,0.0,0.99943,0.0,0.09941]
[1777667011962,53.36,78152.0,0.0,0.99943,0.0,0.09924]
[1777667015232,53.36,78150.43,0.0,0.99943,0.0,0.09943]
[1777667015320,53.36,78150.43,0.0,0.99943,0.0,0.09943]
[1777667015329,53.36,78150.43,0.0,0.99943,0.0,0.09943]
[1777667015990,53.36,78150.75,0.0,0.99943,0.0,0.09939]
[1777667021026,53.36,78149.23,0.0,0.99943,0.0,0.09957]
[1777667024766,53.36,78148.86,0.0,0.99943,0.0,0.09962]
[1777667024833,53.36,78148.86,0.0,0.99943,0.0,0.09962]
[1777667024891,53.36,78148.86,0.0,0.99943,0.0,0.09962]
[1777667025083,53.36,78148.86,0.0,0.99943,0.0,0.09962]
[1777667025053,53.36,78144.69,0.0,0.99943,0.0,0.10012]
[1777667029959,53.36,78144.28,0.0,0.99943,0.0,0.10017]
[1777667030472,53.36,78144.46,0.0,0.99943,0.0,0.10015]
[1777667031465,53.36,78144.54,0.0,0.99943,0.0,0.10014]
[1777667033095,53.36,78144.69,0.0,0.99943,0.0,0.10012]
[1777667033280,53.36,78144.69,0.0,0.99943,0.0,0.10012]
[1777667033335,53.36,78144.69,0.0,0.99943,0.0,0.10012]
[1777667039154,53.36,78144.52,0.0,0.99943,0.0,0.10014]
[1777667041168,53.36,78146.77,0.0,0.99943,0.0,0.09987]
[1777667042731,53.36,78146.77,0.0,0.99943,0.0,0.09987]
[1777667042830,53.36,78146.77,0.0,0.99943,0.0,0.09987]
[1777667042844,53.36,78146.77,0.0,0.99943,0.0,0.09987]
[1777667043202,53.36,78147.32,0.0,0.99943,0.0,0.0998]
[1777667043259,53.36,78147.32,0.0,0.99943,0.0,0.0998]
[1777667043329,53.36,78147.32,0.0,0.99943,0.0,0.0998]
[1777667043391,53.36,78147.32,0.0,0.99943,0.0,0.0998]
[1777667043415,53.36,78145.01,0.0,0.99943,0.0,0.10008]
[1777667047076,53.36,78145.22,0.0,0.99943,0.0,0.10006]
[1777667047331,53.36,78144.73,0.0,0.99943,0.0,0.10012]
[1777667047511,53.36,78144.73,0.0,0.99943,0.0,0.10012]
[1777667047815,53.36,78144.73,0.0,0.99943,0.0,0.10012]
[1777667047825,53.36,78144.73,0.0,0.99943,0.0,0.10012]
[1777667047917,53.36,78144.8,0.0,0.99943,0.0,0.10011]
[1777667051079,53.36,78144.45,0.0,0.99943,0.0,0.10015]
[1777667051337,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667051653,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667051835,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667051965,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667052075,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667052067,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667052325,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667052540,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667052642,53.36,78143.72,0.0,0.99943,0.0,0.10024]
[1777667055089,53.36,78143.33,0.0,0.99943,0.0,0.10029]
[1777667055334,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667055412,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667055522,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667055582,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667055746,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667055775,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667056613,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667056808,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667056829,53.36,78143.38,0.0,0.99943,0.0,0.10028]
[1777667059081,53.36,78143.62,0.0,0.99943,0.0,0.10025]
[1777667059326,53.36,78144.51,0.0,0.99943,0.0,0.10014]
[1777667059522,53.36,78144.51,0.0,0.99943,0.0,0.10014]
[1777667059676,53.36,78144.51,0.0,0.99943,0.0,0.10014]
[1777667059827,53.36,78144.51,0.0,0.99943,0.0,0.10014]
[1777667060081,53.36,78144.51,0.0,0.99943,0.0,0.10014]
[1777667060125,53.36,78145.09,0.0,0.99943,0.0,0.10007]
[1777667060327,53.36,78145.09,0.0,0.99943,0.0,0.10007]
[1777667060576,53.36,78145.09,0.0,0.99943,0.0,0.10007]
[1777667060796,53.36,78145.09,0.0,0.99943,0.0,0.10007]
[1777667060897,53.36,78144.9,0.0,0.99943,0.0,0.1001]
[1777667063078,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667063326,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667063498,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667063796,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667063830,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667063910,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667064079,53.36,78144.92,0.0,0.99943,0.0,0.10009]
[1777667064011,53.36,78144.71,0.0,0.99943,0.0,0.10012]
[1777667064325,53.36,78144.71,0.0,0.99943,0.0,0.10012]
[1777667064548,53.36,78144.71,0.0,0.99943,0.0,0.10012]
[1777667064649,53.36,78144.6,0.0,0.99943,0.0,0.10013]
[1777667067076,53.36,78143.59,0.0,0.99943,0.0,0.10026]
[1777667067330,53.36,78144.07,0.0,0.99943,0.0,0.1002]
[1777667067646,53.36,78144.07,0.0,0.99943,0.0,0.1002]
[1777667067748,53.36,78144.26,0.0,0.99943,0.0,0.10017]
[1777667069364,53.36,78148.99,0.0,0.99943,0.0,0.0996]
[1777667070278,53.36,78148.99,0.0,0.99943,0.0,0.0996]
[1777667070295,53.36,78148.99,0.0,0.99943,0.0,0.0996]
[1777667070330,53.36,78148.99,0.0,0.99943,0.0,0.0996]
[1777667070463,53.36,78148.99,0.0,0.99943,0.0,0.0996]
[1777667070556,53.36,78152.02,0.0,0.99943,0.0,0.09924]
[1777667071377,53.36,78153.64,0.0,0.99944,0.0,0.09878]
[1777667073079,53.36,78153.64,0.0,0.99944,0.0,0.09878]
[1777667073333,53.36,78153.18,0.0,0.99944,0.0,0.09883]
[1777667073442,53.36,78153.18,0.0,0.99944,0.0,0.09883]
[1777667073955,53.36,78153.18,0.0,0.99944,0.0,0.09883]
[1777667074049,53.36,78156.73,0.0,0.99944,0.0,0.09841]
[1777667074400,53.36,78158.73,0.0,0.99944,0.0,0.09817]
[1777667077083,53.36,78157.74,0.0,0.99944,0.0,0.09829]
[1777667077336,53.36,78156.99,0.0,0.99944,0.0,0.09838]
[1777667077476,53.36,78156.99,0.0,0.99944,0.0,0.09838]
[1777667078033,53.36,78156.99,0.0,0.99944,0.0,0.09838]
[1777667078045,53.36,78156.99,0.0,0.99944,0.0,0.09838]
[1777667078077,53.36,78156.99,0.0,0.99944,0.0,0.09838]
[1777667078132,53.36,78157.15,0.0,0.99944,0.0,0.09836]
[1777667078830,53.36,78157.15,0.0,0.99944,0.0,0.09836]
[1777667079083,53.36,78157.15,0.0,0.99944,0.0,0.09836]
[1777667079147,53.36,78159.78,0.0,0.99944,0.0,0.09804]
[1777667079338,53.36,78159.78,0.0,0.99944,0.0,0.09804]
[1777667080076,53.36,78159.78,0.0,0.99944,0.0,0.09804]
[1777667080328,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667080541,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667080576,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667080827,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667080924,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667081085,53.36,78159.99,0.0,0.99944,0.0,0.09802]
[1777667081025,53.36,78159.98,0.0,0.99944,0.0,0.09802]
[1777667081330,53.36,78159.98,0.0,0.99944,0.0,0.09802]
[1777667081449,53.36,78159.81,0.0,0.99944,0.0,0.09804]
[1777667086486,53.36,78159.92,0.0,0.99944,0.0,0.09803]
[1777667088500,53.36,78157.85,0.0,0.99944,0.0,0.09827]
[1777667090514,53.36,78158.53,0.0,0.99944,0.0,0.09819]
[1777667091521,53.36,78160.17,0.0,0.99944,0.0,0.098]
[1777667094223,53.36,78160.03,0.0,0.99944,0.0,0.09801]
[1777667094235,53.36,78160.03,0.0,0.99944,0.0,0.09801]
[1777667094326,53.36,78160.03,0.0,0.99944,0.0,0.09801]
[1777667100584,53.36,78159.55,0.0,0.99944,0.0,0.09807]
[1777667105621,53.36,78159.87,0.0,0.99944,0.0,0.09803]
[1777667110662,53.36,78170.86,0.0,0.99945,0.0,0.09673]
[1777667111793,53.36,78170.86,0.0,0.99945,0.0,0.09673]
[1777667112039,53.36,78170.86,0.0,0.99945,0.0,0.09673]
[1777667112051,53.36,78174.9,0.0,0.99945,0.0,0.09626]
[1777667112677,53.36,78177.6,0.0,0.99945,0.0,0.09594]
[1777667113684,53.36,78180.24,0.0,0.99946,0.0,0.09564]
[1777667114691,53.36,78181.6,0.0,0.99946,0.0,0.09548]
[1777667115698,53.36,78183.57,0.0,0.99946,0.0,0.09525]
[1777667120733,53.36,78184.73,0.0,0.99946,0.0,0.09512]
[1777667122747,53.36,78181.51,0.0,0.99946,0.0,0.09549]
[1777667123754,53.36,78180.15,0.0,0.99946,0.0,0.09565]
[1777667124761,53.36,78179.14,0.0,0.99946,0.0,0.09576]
[1777667125663,53.36,78179.14,0.0,0.99946,0.0,0.09576]
[1777667125698,53.36,78179.14,0.0,0.99946,0.0,0.09576]
[1777667125843,53.36,78179.14,0.0,0.99946,0.0,0.09576]
[1777667127167,53.36,78179.16,0.0,0.99946,0.0,0.09576]
[1777667134832,53.36,78179.85,0.0,0.99946,0.0,0.09542]
[1777667135838,53.36,78180.66,0.0,0.99946,0.0,0.09533]
[1777667136845,53.36,78183.68,0.0,0.99946,0.0,0.09498]
[1777667137852,53.36,78184.85,0.0,0.99946,0.0,0.09484]
[1777667139066,53.36,78184.85,0.0,0.99946,0.0,0.09484]
[1777667139082,53.36,78184.85,0.0,0.99946,0.0,0.09484]
[1777667139099,53.36,78184.85,0.0,0.99946,0.0,0.09484]
[1777667139331,53.36,78184.74,0.0,0.99946,0.0,0.09486]
[1777667139866,53.36,78183.98,0.0,0.99946,0.0,0.09495]
[1777667141211,53.36,78180.76,0.0,0.99946,0.0,0.09532]
[1777667142887,53.36,78176.81,0.0,0.99946,0.0,0.09578]
[1777667144967,53.36,78176.55,0.0,0.99946,0.0,0.09581]
[1777667145081,53.36,78176.55,0.0,0.99946,0.0,0.09581]
[1777667145089,53.36,78176.55,0.0,0.99946,0.0,0.09581]
[1777667145331,53.36,78176.16,0.0,0.99946,0.0,0.09585]
[1777667146915,53.36,78177.46,0.0,0.99946,0.0,0.0957]
[1777667147922,53.36,78179.13,0.0,0.99946,0.0,0.09551]
[1777667150943,53.36,78178.24,0.0,0.99946,0.0,0.09561]
[1777667155978,53.36,78178.6,0.0,0.99946,0.0,0.09557]
[1777667159540,53.36,78178.18,0.0,0.99946,0.0,0.09562]
[1777667160013,53.36,78169.98,0.0,0.99945,0.0,0.09658]
[1777667161013,53.36,78166.1,0.0,0.99945,0.0,0.09703]
[1777667162960,53.36,78166.23,0.0,0.99945,0.0,0.09702]
[1777667163068,53.36,78166.23,0.0,0.99945,0.0,0.09702]
[1777667163087,53.36,78166.23,0.0,0.99945,0.0,0.09702]
[1777667163169,53.36,78167.68,0.0,0.99945,0.0,0.09685]
[1777667163353,53.36,78167.68,0.0,0.99945,0.0,0.09685]
[1777667163578,53.36,78167.68,0.0,0.99945,0.0,0.09685]
[1777667163829,53.36,78167.68,0.0,0.99945,0.0,0.09685]
[1777667164034,53.36,78170.47,0.0,0.99945,0.0,0.09652]
[1777667169071,53.36,78171.77,0.0,0.99945,0.0,0.09637]
[1777667170185,53.36,78171.77,0.0,0.99945,0.0,0.09637]
[1777667170196,53.36,78171.77,0.0,0.99945,0.0,0.09637]
[1777667170328,53.36,78171.41,0.0,0.99945,0.0,0.09641]
[1777667175115,53.36,78170.62,0.0,0.99945,0.0,0.0965]
[1777667180150,53.36,78170.39,0.0,0.99945,0.0,0.09653]
[1777667181279,53.36,78170.19,0.0,0.99945,0.0,0.09655]
[1777667181330,53.36,78170.19,0.0,0.99945,0.0,0.09655]
[1777667181437,53.36,78170.19,0.0,0.99945,0.0,0.09655]
[1777667181582,53.36,78170.19,0.0,0.99945,0.0,0.09655]
[1777667182164,53.36,78170.94,0.0,0.99945,0.0,0.09646]
[1777667184178,53.36,78170.37,0.0,0.99945,0.0,0.09653]
[1777667186192,53.36,78169.06,0.0,0.99945,0.0,0.09668]
[1777667187199,53.36,78163.48,0.0,0.99945,0.0,0.09734]
[1777667188206,53.36,78160.82,0.0,0.99944,0.0,0.09766]
[1777667189103,53.36,78160.82,0.0,0.99944,0.0,0.09766]
[1777667189256,53.36,78160.82,0.0,0.99944,0.0,0.09766]
[1777667189213,53.36,78160.06,0.0,0.99944,0.0,0.09775]
[1777667189328,53.36,78160.06,0.0,0.99944,0.0,0.09775]
[1777667193241,53.36,78159.56,0.0,0.99944,0.0,0.09754]
[1777667198276,53.36,78159.14,0.0,0.99944,0.0,0.09759]
[1777667199798,53.36,78159.14,0.0,0.99944,0.0,0.09759]
[1777667199813,53.36,78159.14,0.0,0.99944,0.0,0.09759]
[1777667199827,53.36,78159.14,0.0,0.99944,0.0,0.09759]
[1777667199899,53.36,78154.02,0.0,0.99944,0.0,0.0982]
[1777667200290,53.36,78152.66,0.0,0.99944,0.0,0.09836]
[1777667201297,53.36,78151.78,0.0,0.99944,0.0,0.09847]
[1777667206338,53.36,78152.86,0.0,0.99944,0.0,0.09834]
[1777667207339,53.36,78152.31,0.0,0.99944,0.0,0.0984]
[1777667209193,53.36,78152.31,0.0,0.99944,0.0,0.0984]
[1777667209326,53.36,78152.46,0.0,0.99944,0.0,0.09839]
[1777667209337,53.36,78152.46,0.0,0.99944,0.0,0.09839]
[1777667209575,53.36,78152.46,0.0,0.99944,0.0,0.09839]
[1777667212375,53.36,78151.28,0.0,0.99944,0.0,0.09853]
[1777667217408,53.36,78151.33,0.0,0.99944,0.0,0.09852]
[1777667221437,53.36,78155.11,0.0,0.99944,0.0,0.09807]
[1777667223183,53.36,78155.11,0.0,0.99944,0.0,0.09807]
[1777667223209,53.36,78156.49,0.0,0.99944,0.0,0.09791]
[1777667223327,53.36,78156.49,0.0,0.99944,0.0,0.09791]
[1777667223334,53.36,78156.49,0.0,0.99944,0.0,0.09791]
[1777667223574,53.36,78156.49,0.0,0.99944,0.0,0.09791]
[1777667224458,53.36,78152.83,0.0,0.99944,0.0,0.09834]
[1777667225465,53.36,78151.67,0.0,0.99944,0.0,0.09848]
[1777667226472,53.36,78150.52,0.0,0.99944,0.0,0.09862]
[1777667230130,53.36,78150.56,0.0,0.99944,0.0,0.09861]
[1777667230142,53.36,78150.56,0.0,0.99944,0.0,0.09861]
[1777667230251,53.36,78150.56,0.0,0.99944,0.0,0.09861]
[1777667230325,53.36,78150.87,0.0,0.99944,0.0,0.09858]
[1777667230500,53.36,78150.21,0.0,0.99944,0.0,0.09866]
[1777667235535,53.36,78150.04,0.0,0.99944,0.0,0.09868]
[1777667240105,53.36,78150.02,0.0,0.99944,0.0,0.09868]
[1777667240174,53.36,78150.02,0.0,0.99944,0.0,0.09868]
[1777667240176,53.36,78151.59,0.0,0.99944,0.0,0.09849]
[1777667240331,53.36,78151.59,0.0,0.99944,0.0,0.09849]
[1777667241577,53.36,78152.66,0.0,0.99944,0.0,0.09836]
[1777667242584,53.36,78153.32,0.0,0.99944,0.0,0.09828]
[1777667244598,53.36,78152.29,0.0,0.99944,0.0,0.09841]
[1777667248382,53.36,78152.25,0.0,0.99944,0.0,0.09841]
[1777667248486,53.36,78152.25,0.0,0.99944,0.0,0.09841]
[1777667248578,53.36,78152.25,0.0,0.99944,0.0,0.09841]
[1777667249633,53.36,78154.46,0.0,0.99944,0.0,0.09815]
[1777667253661,53.36,78152.6,0.0,0.99944,0.0,0.0981]
[1777667255675,53.36,78151.85,0.0,0.99944,0.0,0.09819]
[1777667260327,53.36,78153.52,0.0,0.99944,0.0,0.098]
[1777667260711,53.36,78158.48,0.0,0.99945,0.0,0.09741]
[1777667261719,53.36,78169.72,0.0,0.99945,0.0,0.09608]
[1777667262763,53.36,78169.72,0.0,0.99945,0.0,0.09608]
[1777667262827,53.36,78169.72,0.0,0.99945,0.0,0.09608]
[1777667263084,53.36,78169.72,0.0,0.99945,0.0,0.09608]
[1777667263159,53.36,78170.73,0.0,0.99945,0.0,0.09597]
[1777667267761,53.36,78173.74,0.0,0.99946,0.0,0.09562]
[1777667268768,53.36,78174.31,0.0,0.99946,0.0,0.09555]
[1777667269775,53.36,78175.41,0.0,0.99946,0.0,0.09542]
[1777667270874,53.36,78175.41,0.0,0.99946,0.0,0.09542]
[1777667270884,53.36,78175.41,0.0,0.99946,0.0,0.09542]
[1777667271081,53.36,78175.41,0.0,0.99946,0.0,0.09542]
[1777667271789,53.36,78176.7,0.0,0.99946,0.0,0.09527]
[1777667273803,53.36,78176.17,0.0,0.99946,0.0,0.09533]
[1777667276824,53.36,78177.29,0.0,0.99946,0.0,0.0952]
[1777667277831,53.36,78176.19,0.0,0.99946,0.0,0.09533]
[1777667279173,53.36,78176.19,0.0,0.99946,0.0,0.09533]
[1777667279186,53.36,78176.19,0.0,0.99946,0.0,0.09533]
[1777667279335,53.36,78176.19,0.0,0.99946,0.0,0.09533]
[1777667279274,53.36,78174.69,0.0,0.99946,0.0,0.09551]
[1777667279845,53.36,78173.7,0.0,0.99946,0.0,0.09562]
[1777667281859,53.36,78173.06,0.0,0.99946,0.0,0.09569]
[1777667283873,53.36,78173.61,0.0,0.99946,0.0,0.09563]
[1777667286894,53.36,78172.58,0.0,0.99946,0.0,0.09575]
[1777667288908,53.36,78171.99,0.0,0.99946,0.0,0.09582]
[1777667292007,53.36,78172.29,0.0,0.99946,0.0,0.09578]
[1777667292074,53.36,78172.29,0.0,0.99946,0.0,0.09578]
[1777667292203,53.36,78172.29,0.0,0.99946,0.0,0.09578]
[1777667297971,53.36,78172.74,0.0,0.99946,0.0,0.09573]
[1777667298978,53.36,78175.33,0.0,0.99946,0.0,0.09543]
[1777667300434,53.36,78175.18,0.0,0.99946,0.0,0.09545]
[1777667300445,53.36,78175.18,0.0,0.99946,0.0,0.09545]
[1777667300577,53.36,78175.18,0.0,0.99946,0.0,0.09545]
[1777667303006,53.36,78172.5,0.0,0.99946,0.0,0.09576]
[1777667304013,53.36,78171.92,0.0,0.99945,0.0,0.09583]
[1777667306027,53.36,78172.52,0.0,0.99946,0.0,0.09576]
[1777667308289,53.36,78173.58,0.0,0.99946,0.0,0.09563]
[1777667310055,53.36,78174.7,0.0,0.99946,0.0,0.0955]
[1777667311058,53.36,78174.7,0.0,0.99946,0.0,0.0955]
[1777667311082,53.36,78174.7,0.0,0.99946,0.0,0.0955]
[1777667311089,53.36,78174.7,0.0,0.99946,0.0,0.0955]
[1777667311329,53.36,78174.7,0.0,0.99946,0.0,0.0955]
[1777667315090,53.36,78173.48,0.0,0.99946,0.0,0.09539]
[1777667315480,53.36,78173.48,0.0,0.99946,0.0,0.09539]
[1777667317917,53.36,78173.29,0.0,0.99946,0.0,0.09541]
[1777667319091,53.36,78173.28,0.0,0.99946,0.0,0.09541]
[1777667319295,53.36,78173.28,0.0,0.99946,0.0,0.09541]
[1777667319333,53.36,78173.28,0.0,0.99946,0.0,0.09541]
[1777667319394,53.36,78173.18,0.0,0.99946,0.0,0.09542]
[1777667321648,53.36,78171.46,0.0,0.99946,0.0,0.09562]
[1777667321661,53.36,78171.46,0.0,0.99946,0.0,0.09562]
[1777667321826,53.36,78171.46,0.0,0.99946,0.0,0.09562]
[1777667321892,53.36,78171.46,0.0,0.99946,0.0,0.09562]
[1777667328634,53.36,78171.73,0.0,0.99946,0.0,0.09559]
[1777667331076,53.36,78171.89,0.0,0.99946,0.0,0.09557]
[1777667331326,53.36,78171.89,0.0,0.99946,0.0,0.09557]
[1777667331547,53.36,78171.63,0.0,0.99946,0.0,0.0956]
[1777667335083,53.36,78171.67,0.0,0.99946,0.0,0.0956]
[1777667335336,53.36,78171.67,0.0,0.99946,0.0,0.0956]
[1777667335415,53.36,78171.56,0.0,0.99946,0.0,0.09561]
[1777667336237,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667336982,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667336992,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667337086,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667337097,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667337329,53.36,78167.05,0.0,0.99945,0.0,0.09614]
[1777667337401,53.36,78165.77,0.0,0.99945,0.0,0.09629]
[1777667339080,53.36,78165.6,0.0,0.99945,0.0,0.09631]
[1777667339327,53.36,78165.6,0.0,0.99945,0.0,0.09631]
[1777667339411,53.36,78165.6,0.0,0.99945,0.0,0.09631]
[1777667339258,53.36,78168.97,0.0,0.99945,0.0,0.09591]
[1777667343086,53.36,78169.8,0.0,0.99945,0.0,0.09582]
[1777667343326,53.36,78169.8,0.0,0.99945,0.0,0.09582]
[1777667343481,53.36,78169.75,0.0,0.99945,0.0,0.09582]
[1777667345089,53.36,78168.38,0.0,0.99945,0.0,0.09598]
[1777667345206,53.36,78168.38,0.0,0.99945,0.0,0.09598]
[1777667345317,53.36,78168.38,0.0,0.99945,0.0,0.09598]
[1777667345326,53.36,78168.38,0.0,0.99945,0.0,0.09598]
[1777667345417,53.36,78168.13,0.0,0.99945,0.0,0.09601]
[1777667346074,53.36,78168.13,0.0,0.99945,0.0,0.09601]
[1777667347081,53.36,78168.0,0.0,0.99945,0.0,0.09603]
[1777667347325,53.36,78168.0,0.0,0.99945,0.0,0.09603]
[1777667347626,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667347812,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667347827,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667347928,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667348074,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667348329,53.36,78168.19,0.0,0.99945,0.0,0.096]
[1777667348527,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667348742,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667348825,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667348856,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667349077,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667349323,53.36,78167.99,0.0,0.99945,0.0,0.09603]
[1777667349558,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667349730,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667349826,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667349842,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667349981,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667350077,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667350136,53.36,78165.43,0.0,0.99945,0.0,0.09633]
[1777667351783,53.36,78162.99,0.0,0.99945,0.0,0.09661]
[1777667351830,53.36,78162.99,0.0,0.99945,0.0,0.09661]
[1777667351835,53.36,78162.99,0.0,0.99945,0.0,0.09661]
[1777667352083,53.36,78162.99,0.0,0.99945,0.0,0.09661]
[1777667352349,53.36,78163.3,0.0,0.99945,0.0,0.09658]
[1777667353079,53.36,78163.3,0.0,0.99945,0.0,0.09658]
[1777667353324,53.36,78163.3,0.0,0.99945,0.0,0.09658]
[1777667353471,53.36,78162.75,0.0,0.99945,0.0,0.09664]
[1777667353860,53.36,78162.75,0.0,0.99945,0.0,0.09664]
[1777667353984,53.36,78162.75,0.0,0.99945,0.0,0.09664]
[1777667354078,53.36,78162.75,0.0,0.99945,0.0,0.09664]
[1777667354088,53.36,78162.75,0.0,0.99945,0.0,0.09664]
[1777667357075,53.36,78159.45,0.0,0.99945,0.0,0.09703]
[1777667357330,53.36,78159.45,0.0,0.99945,0.0,0.09703]
[1777667357454,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667357590,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667357647,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667357806,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667357918,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667358076,53.36,78159.66,0.0,0.99945,0.0,0.097]
[1777667358391,53.36,78150.38,0.0,0.99944,0.0,0.0981]
[1777667359398,53.36,78147.74,0.0,0.99944,0.0,0.09842]
[1777667360206,53.36,78147.74,0.0,0.99944,0.0,0.09842]
[1777667360327,53.36,78147.74,0.0,0.99944,0.0,0.09842]
[1777667360337,53.36,78147.74,0.0,0.99944,0.0,0.09842]
[1777667360405,53.36,78146.01,0.0,0.99944,0.0,0.09863]
[1777667360574,53.36,78146.01,0.0,0.99944,0.0,0.09863]
[1777667366447,53.36,78149.48,0.0,0.99944,0.0,0.09821]
[1777667368874,53.36,78150.11,0.0,0.99944,0.0,0.09814]
[1777667368986,53.36,78150.11,0.0,0.99944,0.0,0.09814]
[1777667369083,53.36,78150.11,0.0,0.99944,0.0,0.09814]
[1777667369177,53.36,78150.11,0.0,0.99944,0.0,0.09814]
[1777667370046,53.36,78150.11,0.0,0.99944,0.0,0.09814]
[1777667376189,53.36,78150.26,0.0,0.99944,0.0,0.09785]
[1777667378019,53.36,78150.39,0.0,0.99944,0.0,0.09784]
[1777667378078,53.36,78150.39,0.0,0.99944,0.0,0.09784]
[1777667378087,53.36,78150.39,0.0,0.99944,0.0,0.09784]
[1777667378215,53.36,78150.39,0.0,0.99944,0.0,0.09784]
[1777667378327,53.36,78150.39,0.0,0.99944,0.0,0.09784]
[1777667378427,53.36,78150.38,0.0,0.99944,0.0,0.09784]
[1777667383566,53.36,78150.04,0.0,0.99944,0.0,0.09788]
[1777667389608,53.36,78148.61,0.0,0.99944,0.0,0.09805]
[1777667391693,53.36,78146.96,0.0,0.99944,0.0,0.09825]
[1777667391773,53.36,78146.96,0.0,0.99944,0.0,0.09825]
[1777667391827,53.36,78146.96,0.0,0.99944,0.0,0.09825]
[1777667391928,53.36,78145.48,0.0,0.99944,0.0,0.09842]
[1777667393035,53.36,78145.48,0.0,0.99944,0.0,0.09842]
[1777667393707,53.36,78145.31,0.0,0.99944,0.0,0.09844]
[1777667399910,53.36,78147.22,0.0,0.99944,0.0,0.09822]
[1777667400271,53.36,78147.22,0.0,0.99944,0.0,0.09822]
[1777667400324,53.36,78147.22,0.0,0.99944,0.0,0.09822]
[1777667400332,53.36,78147.22,0.0,0.99944,0.0,0.09822]
[1777667400372,53.36,78147.25,0.0,0.99944,0.0,0.09821]
[1777667400579,53.36,78147.25,0.0,0.99944,0.0,0.09821]
[1777667405723,53.36,78147.04,0.0,0.99944,0.0,0.09824]
[1777667407742,53.36,78142.49,0.0,0.99944,0.0,0.09878]
[1777667408837,53.36,78142.49,0.0,0.99944,0.0,0.09878]
[1777667408921,53.36,78142.49,0.0,0.99944,0.0,0.09878]
[1777667409086,53.36,78142.49,0.0,0.99944,0.0,0.09878]
[1777667409152,53.36,78149.48,0.0,0.99944,0.0,0.09795]
[1777667414791,53.36,78149.85,0.0,0.99944,0.0,0.0979]
[1777667417175,53.36,78149.16,0.0,0.99944,0.0,0.09798]
[1777667417250,53.36,78149.16,0.0,0.99944,0.0,0.09798]
[1777667417330,53.36,78149.16,0.0,0.99944,0.0,0.09798]
[1777667417341,53.36,78147.64,0.0,0.99944,0.0,0.09817]
[1777667422848,53.36,78147.86,0.0,0.99944,0.0,0.09814]
[1777667427883,53.36,78145.11,0.0,0.99944,0.0,0.09847]
[1777667428976,53.36,78145.11,0.0,0.99944,0.0,0.09847]
[1777667429087,53.36,78145.11,0.0,0.99944,0.0,0.09847]
[1777667429093,53.36,78145.11,0.0,0.99944,0.0,0.09847]
[1777667429329,53.36,78145.11,0.0,0.99944,0.0,0.09847]
[1777667429336,53.36,78139.2,0.0,0.99943,0.0,0.09918]
[1777667430396,53.36,78139.2,0.0,0.99943,0.0,0.09918]
[1777667430398,53.36,78133.95,0.0,0.99943,0.0,0.09981]
[1777667431087,53.36,78133.95,0.0,0.99943,0.0,0.09981]
[1777667431183,53.36,78130.17,0.0,0.99943,0.0,0.1]
[1777667434932,53.36,78127.88,0.0,0.99943,0.0,0.10028]
[1777667435939,53.36,78131.32,0.0,0.99943,0.0,0.09986]
[1777667437953,53.36,78125.44,0.0,0.99942,0.0,0.10058]
[1777667439788,53.36,78124.75,0.0,0.99942,0.0,0.10066]
[1777667439825,53.36,78124.75,0.0,0.99942,0.0,0.10066]
[1777667439859,53.36,78124.75,0.0,0.99942,0.0,0.10066]
[1777667440081,53.36,78124.75,0.0,0.99942,0.0,0.10066]
[1777667440143,53.36,78124.53,0.0,0.99942,0.0,0.10069]
[1777667446010,53.36,78124.85,0.0,0.99942,0.0,0.10065]
[1777667451051,53.36,78125.17,0.0,0.99942,0.0,0.10061]
[1777667456143,53.36,78125.18,0.0,0.99942,0.0,0.10061]
[1777667456325,53.36,78125.18,0.0,0.99942,0.0,0.10061]
[1777667456337,53.36,78125.18,0.0,0.99942,0.0,0.10061]
[1777667456384,53.36,78122.92,0.0,0.99942,0.0,0.10088]
[1777667456580,53.36,78122.92,0.0,0.99942,0.0,0.10088]
[1777667462130,53.36,78124.27,0.0,0.99942,0.0,0.10072]
[1777667464593,53.36,78123.83,0.0,0.99942,0.0,0.10077]
[1777667464729,53.36,78123.83,0.0,0.99942,0.0,0.10077]
[1777667464827,53.36,78123.83,0.0,0.99942,0.0,0.10077]
[1777667464927,53.36,78123.83,0.0,0.99942,0.0,0.10077]
[1777667471193,53.36,78123.73,0.0,0.99942,0.0,0.10078]
[1777667474712,53.36,78123.42,0.0,0.99942,0.0,0.10082]
[1777667474832,53.36,78123.42,0.0,0.99942,0.0,0.10082]
[1777667474841,53.36,78123.42,0.0,0.99942,0.0,0.10082]
[1777667475080,53.36,78123.42,0.0,0.99942,0.0,0.10082]
[1777667475481,53.36,78123.42,0.0,0.99942,0.0,0.10082]
[1777667475536,53.36,78123.1,0.0,0.99942,0.0,0.10086]
[1777667477360,53.36,78122.97,0.0,0.99942,0.0,0.10088]
[1777667483277,53.36,78124.4,0.0,0.99942,0.0,0.1007]
[1777667487455,53.36,78124.5,0.0,0.99942,0.0,0.10069]
[1777667487532,53.36,78124.57,0.0,0.99942,0.0,0.10068]
[1777667487580,53.36,78124.57,0.0,0.99942,0.0,0.10068]
[1777667487586,53.36,78124.57,0.0,0.99942,0.0,0.10068]
[1777667487829,53.36,78124.57,0.0,0.99942,0.0,0.10068]
[1777667488312,53.36,78126.83,0.0,0.99943,0.0,0.10041]
[1777667492340,53.36,78130.58,0.0,0.99943,0.0,0.09968]
[1777667496099,53.36,78129.4,0.0,0.99943,0.0,0.09982]
[1777667496364,53.36,78129.4,0.0,0.99943,0.0,0.09982]
[1777667496368,53.36,78137.31,0.0,0.99944,0.0,0.09887]
[1777667497407,53.36,78137.31,0.0,0.99944,0.0,0.09887]
[1777667497471,53.36,78137.31,0.0,0.99944,0.0,0.09887]
[1777667497560,53.36,78137.74,0.0,0.99944,0.0,0.09882]
[1777667497576,53.36,78137.74,0.0,0.99944,0.0,0.09882]
[1777667504424,53.36,78139.33,0.0,0.99944,0.0,0.09863]
[1777667509459,53.36,78139.24,0.0,0.99944,0.0,0.09864]
[1777667514493,53.36,78138.3,0.0,0.99944,0.0,0.09875]
[1777667515501,53.36,78140.35,0.0,0.99944,0.0,0.09851]
[1777667515789,53.36,78140.35,0.0,0.99944,0.0,0.09851]
[1777667515806,53.36,78140.35,0.0,0.99944,0.0,0.09851]
[1777667515828,53.36,78140.35,0.0,0.99944,0.0,0.09851]
[1777667515890,53.36,78140.35,0.0,0.99944,0.0,0.09851]
[1777667521543,53.36,78140.72,0.0,0.99944,0.0,0.09846]
[1777667522550,53.36,78138.49,0.0,0.99944,0.0,0.09873]
[1777667527585,53.36,78138.48,0.0,0.99944,0.0,0.09873]
[1777667531396,53.36,78138.48,0.0,0.99944,0.0,0.09873]
[1777667531478,53.36,78138.48,0.0,0.99944,0.0,0.09873]
[1777667531577,53.36,78138.48,0.0,0.99944,0.0,0.09873]
[1777667531613,53.36,78138.28,0.0,0.99944,0.0,0.09875]
[1777667538663,53.36,78138.21,0.0,0.99944,0.0,0.09876]
[1777667543698,53.36,78137.95,0.0,0.99944,0.0,0.09879]
[1777667545368,53.36,78137.95,0.0,0.99944,0.0,0.09879]
[1777667545429,53.36,78137.95,0.0,0.99944,0.0,0.09879]
[1777667545580,53.36,78137.95,0.0,0.99944,0.0,0.09879]
[1777667545519,53.36,78137.63,0.0,0.99944,0.0,0.09883]
[1777667550746,53.36,78137.29,0.0,0.99944,0.0,0.09887]
[1777667556519,53.36,78137.17,0.0,0.99944,0.0,0.09862]
[1777667557057,53.36,78137.06,0.0,0.99944,0.0,0.09863]
[1777667557089,53.36,78137.06,0.0,0.99944,0.0,0.09863]
[1777667557382,53.36,78137.06,0.0,0.99944,0.0,0.09863]
[1777667557577,53.36,78137.06,0.0,0.99944,0.0,0.09863]
[1777667557632,53.36,78135.4,0.0,0.99944,0.0,0.09883]
[1777667557691,53.36,78135.4,0.0,0.99944,0.0,0.09883]
[1777667557836,53.36,78135.4,0.0,0.99944,0.0,0.09883]
[1777667557878,53.36,78136.22,0.0,0.99944,0.0,0.09873]
[1777667559811,53.36,78138.66,0.0,0.99944,0.0,0.09844]
[1777667561175,53.36,78138.66,0.0,0.99944,0.0,0.09844]
[1777667561230,53.36,78138.66,0.0,0.99944,0.0,0.09844]
[1777667561325,53.36,78138.66,0.0,0.99944,0.0,0.09844]
[1777667565768,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667565789,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667565826,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667565979,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667566084,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667566328,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667566452,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667566530,53.36,78140.1,0.0,0.99944,0.0,0.09827]
[1777667568357,53.36,78140.67,0.0,0.99944,0.0,0.0982]
[1777667568470,53.36,78140.67,0.0,0.99944,0.0,0.0982]
[1777667568576,53.36,78140.67,0.0,0.99944,0.0,0.0982]
[1777667569183,53.36,78141.5,0.0,0.99944,0.0,0.0981]
[1777667569339,53.36,78141.5,0.0,0.99944,0.0,0.0981]
[1777667569433,53.36,78143.77,0.0,0.99944,0.0,0.09783]
[1777667570467,53.36,78143.77,0.0,0.99944,0.0,0.09783]
[1777667570493,53.36,78166.72,0.0,0.99946,0.0,0.09514]
[1777667570889,53.36,78165.45,0.0,0.99946,0.0,0.09528]
[1777667572011,53.36,78165.45,0.0,0.99946,0.0,0.09528]
[1777667572074,53.36,78165.45,0.0,0.99946,0.0,0.09528]
[1777667572156,53.36,78165.45,0.0,0.99946,0.0,0.09528]
[1777667572257,53.36,78162.28,0.0,0.99946,0.0,0.09565]
[1777667575076,53.36,78160.78,0.0,0.99945,0.0,0.09583]
[1777667575325,53.36,78160.78,0.0,0.99945,0.0,0.09583]
[1777667575580,53.36,78160.78,0.0,0.99945,0.0,0.09583]
[1777667575649,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667575738,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667575827,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667575893,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576036,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576074,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576154,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576339,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576461,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576581,53.36,78158.71,0.0,0.99945,0.0,0.09607]
[1777667576561,53.36,78156.2,0.0,0.99945,0.0,0.09636]
[1777667576737,53.36,78156.2,0.0,0.99945,0.0,0.09636]
[1777667576931,53.36,78155.52,0.0,0.99945,0.0,0.09644]
[1777667578042,53.36,78155.52,0.0,0.99945,0.0,0.09644]
[1777667578052,53.36,78155.52,0.0,0.99945,0.0,0.09644]
[1777667578077,53.36,78155.52,0.0,0.99945,0.0,0.09644]
[1777667579074,53.36,78155.42,0.0,0.99945,0.0,0.09645]
[1777667579324,53.36,78155.42,0.0,0.99945,0.0,0.09645]
[1777667579520,53.36,78155.42,0.0,0.99945,0.0,0.09645]
[1777667579621,53.36,78155.02,0.0,0.99945,0.0,0.0965]
[1777667582284,53.36,78155.3,0.0,0.99945,0.0,0.09647]
[1777667582326,53.36,78156.42,0.0,0.99945,0.0,0.09634]
[1777667583075,53.36,78156.42,0.0,0.99945,0.0,0.09634]
[1777667583329,53.36,78156.42,0.0,0.99945,0.0,0.09634]
[1777667583475,53.36,78156.42,0.0,0.99945,0.0,0.09634]
[1777667583587,53.36,78156.42,0.0,0.99945,0.0,0.09634]
[1777667583576,53.36,78157.27,0.0,0.99945,0.0,0.09624]
[1777667583725,53.36,78157.27,0.0,0.99945,0.0,0.09624]
[1777667583838,53.36,78157.27,0.0,0.99945,0.0,0.09624]
[1777667584078,53.36,78157.27,0.0,0.99945,0.0,0.09624]
[1777667584085,53.36,78157.2,0.0,0.99945,0.0,0.09625]
[1777667586593,53.36,78156.6,0.0,0.99945,0.0,0.09632]
[1777667585994,53.36,78158.12,0.0,0.99945,0.0,0.09614]
[1777667586764,53.36,78158.12,0.0,0.99945,0.0,0.09614]
[1777667586829,53.36,78158.12,0.0,0.99945,0.0,0.09614]
[1777667591029,53.36,78159.74,0.0,0.99945,0.0,0.09595]
[1777667592036,53.36,78158.91,0.0,0.99945,0.0,0.09605]
[1777667593154,53.36,78158.91,0.0,0.99945,0.0,0.09605]
[1777667593324,53.36,78158.91,0.0,0.99945,0.0,0.09605]
[1777667593471,53.36,78158.91,0.0,0.99945,0.0,0.09605]
[1777667593577,53.36,78158.91,0.0,0.99945,0.0,0.09605]
[1777667594545,53.36,78160.11,0.0,0.99945,0.0,0.09591]
[1777667595057,53.36,78162.7,0.0,0.99946,0.0,0.0956]
[1777667598078,53.36,78163.34,0.0,0.99946,0.0,0.09553]
[1777667601099,53.36,78167.46,0.0,0.99946,0.0,0.09505]
[1777667602106,53.36,78172.62,0.0,0.99946,0.0,0.09445]
[1777667602785,53.36,78172.62,0.0,0.99946,0.0,0.09445]
[1777667602827,53.36,78172.62,0.0,0.99946,0.0,0.09445]
[1777667602836,53.36,78172.62,0.0,0.99946,0.0,0.09445]
[1777667603113,53.36,78173.66,0.0,0.99946,0.0,0.09433]
[1777667604120,53.36,78173.04,0.0,0.99946,0.0,0.09441]
[1777667605127,53.36,78171.7,0.0,0.99946,0.0,0.09456]
[1777667606153,53.36,78171.7,0.0,0.99946,0.0,0.09456]
[1777667606161,53.36,78171.7,0.0,0.99946,0.0,0.09456]
[1777667606271,53.36,78171.7,0.0,0.99946,0.0,0.09456]
[1777667606325,53.36,78171.7,0.0,0.99946,0.0,0.09456]
[1777667606372,53.36,78172.7,0.0,0.99946,0.0,0.09445]
[1777667607141,53.36,78169.88,0.0,0.99946,0.0,0.09477]
[1777667608148,53.36,78164.61,0.0,0.99946,0.0,0.09538]
[1777667609155,53.36,78158.6,0.0,0.99945,0.0,0.09608]
[1777667610161,53.36,78155.16,0.0,0.99945,0.0,0.09649]
[1777667611420,53.36,78155.16,0.0,0.99945,0.0,0.09649]
[1777667611536,53.36,78155.16,0.0,0.99945,0.0,0.09649]
[1777667611577,53.36,78155.16,0.0,0.99945,0.0,0.09649]
[1777667611618,53.36,78154.5,0.0,0.99945,0.0,0.0963]
[1777667613183,53.36,78153.68,0.0,0.99945,0.0,0.0964]
[1777667615479,53.36,78153.17,0.0,0.99945,0.0,0.09646]
[1777667616653,53.36,78153.13,0.0,0.99945,0.0,0.09646]
[1777667616828,53.36,78153.78,0.0,0.99945,0.0,0.09639]
[1777667617461,53.36,78153.78,0.0,0.99945,0.0,0.09639]
[1777667617580,53.36,78153.78,0.0,0.99945,0.0,0.09639]
[1777667623253,53.36,78152.3,0.0,0.99945,0.0,0.09656]
[1777667625353,53.36,78151.94,0.0,0.99945,0.0,0.0966]
[1777667625543,53.36,78151.94,0.0,0.99945,0.0,0.0966]
[1777667625578,53.36,78151.94,0.0,0.99945,0.0,0.0966]
[1777667627281,53.36,78154.51,0.0,0.99945,0.0,0.0963]
[1777667631310,53.36,78152.27,0.0,0.99945,0.0,0.09656]
[1777667636345,53.36,78152.34,0.0,0.99945,0.0,0.09655]
[1777667639366,53.36,78149.32,0.0,0.99945,0.0,0.09691]
[1777667639769,53.36,78149.32,0.0,0.99945,0.0,0.09691]
[1777667639830,53.36,78149.32,0.0,0.99945,0.0,0.09691]
[1777667640086,53.36,78149.32,0.0,0.99945,0.0,0.09691]
[1777667640373,53.36,78147.81,0.0,0.99945,0.0,0.09709]
[1777667641560,53.36,78147.81,0.0,0.99945,0.0,0.09709]
[1777667641576,53.36,78147.81,0.0,0.99945,0.0,0.09709]
[1777667641655,53.36,78147.81,0.0,0.99945,0.0,0.09709]
[1777667641657,53.36,78144.26,0.0,0.99944,0.0,0.09751]
[1777667643394,53.36,78143.15,0.0,0.99944,0.0,0.09764]
[1777667650443,53.36,78141.39,0.0,0.99944,0.0,0.09785]
[1777667654471,53.36,78142.79,0.0,0.99944,0.0,0.09768]
[1777667655478,53.36,78139.35,0.0,0.99944,0.0,0.09809]
[1777667658106,53.36,78139.29,0.0,0.99944,0.0,0.0981]
[1777667658222,53.36,78139.29,0.0,0.99944,0.0,0.0981]
[1777667658327,53.36,78139.29,0.0,0.99944,0.0,0.0981]
[1777667663534,53.36,78139.32,0.0,0.99944,0.0,0.0981]
[1777667665548,53.36,78136.95,0.0,0.99944,0.0,0.09838]
[1777667669575,53.36,78137.65,0.0,0.99944,0.0,0.0983]
[1777667670583,53.36,78138.47,0.0,0.99944,0.0,0.0982]
[1777667671590,53.36,78140.79,0.0,0.99944,0.0,0.09766]
[1777667672030,53.36,78140.79,0.0,0.99944,0.0,0.09766]
[1777667672047,53.36,78140.79,0.0,0.99944,0.0,0.09766]
[1777667672076,53.36,78140.79,0.0,0.99944,0.0,0.09766]
[1777667673604,53.36,78138.02,0.0,0.99944,0.0,0.09799]
[1777667674611,53.36,78135.04,0.0,0.99944,0.0,0.09834]
[1777667675618,53.36,78127.08,0.0,0.99943,0.0,0.0993]
[1777667676106,53.36,78127.08,0.0,0.99943,0.0,0.0993]
[1777667676325,53.36,78127.08,0.0,0.99943,0.0,0.0993]
[1777667676337,53.36,78127.08,0.0,0.99943,0.0,0.0993]
[1777667676575,53.36,78127.08,0.0,0.99943,0.0,0.0993]
[1777667676625,53.36,78125.92,0.0,0.99943,0.0,0.09944]
[1777667677632,53.36,78124.75,0.0,0.99943,0.0,0.09958]
[1777667678639,53.36,78123.95,0.0,0.99943,0.0,0.09968]
[1777667681660,53.36,78122.83,0.0,0.99943,0.0,0.09981]
[1777667682667,53.36,78122.13,0.0,0.99943,0.0,0.0999]
[1777667684618,53.36,78121.81,0.0,0.99943,0.0,0.09994]
[1777667684627,53.36,78121.81,0.0,0.99943,0.0,0.09994]
[1777667684828,53.36,78121.97,0.0,0.99943,0.0,0.09992]
[1777667688709,53.36,78124.72,0.0,0.99943,0.0,0.09958]
[1777667689716,53.36,78114.44,0.0,0.99942,0.0,0.10083]
[1777667691868,53.36,78113.95,0.0,0.99942,0.0,0.10089]
[1777667691955,53.36,78113.95,0.0,0.99942,0.0,0.10089]
[1777667693171,53.36,78113.95,0.0,0.99942,0.0,0.10089]
[1777667693744,53.36,78122.74,0.0,0.99943,0.0,0.09982]
[1777667694751,53.36,78124.88,0.0,0.99943,0.0,0.09956]
[1777667695758,53.36,78124.87,0.0,0.99943,0.0,0.09957]
[1777667698779,53.36,78125.62,0.0,0.99943,0.0,0.09947]
[1777667699787,53.36,78112.57,0.0,0.99942,0.0,0.10106]
[1777667701024,53.36,78112.57,0.0,0.99942,0.0,0.10106]
[1777667701125,53.36,78108.56,0.0,0.99942,0.0,0.10156]
[1777667703101,53.36,78108.16,0.0,0.99942,0.0,0.10161]
[1777667703350,53.36,78108.16,0.0,0.99942,0.0,0.10161]
[1777667703470,53.36,78108.16,0.0,0.99942,0.0,0.10161]
[1777667703637,53.36,78108.16,0.0,0.99942,0.0,0.10161]
[1777667703695,53.36,78108.16,0.0,0.99942,0.0,0.10161]
[1777667703660,53.36,78108.38,0.0,0.99942,0.0,0.10158]
[1777667703832,53.36,78108.38,0.0,0.99942,0.0,0.10158]
[1777667705275,53.36,78107.44,0.0,0.99942,0.0,0.10169]
[1777667709637,53.36,78107.45,0.0,0.99942,0.0,0.10169]
[1777667709761,53.36,78107.45,0.0,0.99942,0.0,0.10169]
[1777667709830,53.36,78107.44,0.0,0.99942,0.0,0.10169]
[1777667710045,53.36,78105.48,0.0,0.99942,0.0,0.10194]
[1777667715899,53.36,78105.73,0.0,0.99942,0.0,0.10191]
[1777667716906,53.36,78104.18,0.0,0.99941,0.0,0.1021]
[1777667718920,53.36,78105.47,0.0,0.99942,0.0,0.10194]
[1777667719927,53.36,78112.69,0.0,0.99942,0.0,0.10105]
[1777667720934,53.36,78121.37,0.0,0.99943,0.0,0.09999]
[1777667722698,53.36,78121.37,0.0,0.99943,0.0,0.09999]
[1777667722709,53.36,78121.37,0.0,0.99943,0.0,0.09999]
[1777667722774,53.36,78122.42,0.0,0.99943,0.0,0.09986]
[1777667722822,53.36,78122.42,0.0,0.99943,0.0,0.09986]
[1777667723038,53.36,78122.42,0.0,0.99943,0.0,0.09986]
[1777667723093,53.36,78122.42,0.0,0.99943,0.0,0.09986]
[1777667723139,53.36,78123.25,0.0,0.99943,0.0,0.09976]
[1777667724962,53.36,78128.82,0.0,0.99943,0.0,0.09909]
[1777667725969,53.36,78129.64,0.0,0.99943,0.0,0.09899]
[1777667726976,53.36,78128.28,0.0,0.99943,0.0,0.09915]
[1777667727983,53.36,78128.84,0.0,0.99943,0.0,0.09909]
[1777667730933,53.36,78129.13,0.0,0.99943,0.0,0.09905]
[1777667730943,53.36,78129.13,0.0,0.99943,0.0,0.09905]
[1777667731077,53.36,78129.13,0.0,0.99943,0.0,0.09905]
[1777667732013,53.36,78130.1,0.0,0.99944,0.0,0.09867]
[1777667733019,53.36,78128.12,0.0,0.99943,0.0,0.09891]
[1777667734026,53.36,78128.91,0.0,0.99944,0.0,0.09881]
[1777667735033,53.36,78133.38,0.0,0.99944,0.0,0.09827]
[1777667736141,53.36,78133.38,0.0,0.99944,0.0,0.09827]
[1777667736259,53.36,78133.38,0.0,0.99944,0.0,0.09827]
[1777667736327,53.36,78133.38,0.0,0.99944,0.0,0.09827]
[1777667736381,53.36,78141.53,0.0,0.99944,0.0,0.0973]
[1777667737047,53.36,78138.6,0.0,0.99944,0.0,0.09765]
[1777667738054,53.36,78139.34,0.0,0.99944,0.0,0.09756]
[1777667743089,53.36,78139.27,0.0,0.99944,0.0,0.09757]
[1777667744269,53.36,78139.27,0.0,0.99944,0.0,0.09757]
[1777667744329,53.36,78139.27,0.0,0.99944,0.0,0.09757]
[1777667744335,53.36,78139.27,0.0,0.99944,0.0,0.09757]
[1777667744579,53.36,78139.27,0.0,0.99944,0.0,0.09757]
[1777667749131,53.36,78133.56,0.0,0.99944,0.0,0.09825]
[1777667750138,53.36,78130.59,0.0,0.99944,0.0,0.09861]
[1777667752651,53.36,78130.84,0.0,0.99944,0.0,0.09858]
[1777667752765,53.36,78130.84,0.0,0.99944,0.0,0.09858]
[1777667752829,53.36,78130.84,0.0,0.99944,0.0,0.09858]
[1777667758194,53.36,78132.96,0.0,0.99944,0.0,0.09832]
[1777667760493,53.36,78133.0,0.0,0.99944,0.0,0.09832]
[1777667760576,53.36,78133.0,0.0,0.99944,0.0,0.09832]
[1777667760591,53.36,78133.0,0.0,0.99944,0.0,0.09832]
[1777667760829,53.36,78133.0,0.0,0.99944,0.0,0.09832]
[1777667760595,53.36,78134.01,0.0,0.99944,0.0,0.0982]
[1777667761237,53.36,78130.74,0.0,0.99944,0.0,0.09859]
[1777667762234,53.36,78124.39,0.0,0.99943,0.0,0.09935]
[1777667763433,53.36,78122.48,0.0,0.99943,0.0,0.09959]
[1777667767269,53.36,78121.35,0.0,0.99943,0.0,0.09972]
[1777667768276,53.36,78119.11,0.0,0.99943,0.0,0.09999]
[1777667769283,53.36,78112.87,0.0,0.99942,0.0,0.10075]
[1777667770564,53.36,78112.87,0.0,0.99942,0.0,0.10075]
[1777667770577,53.36,78112.87,0.0,0.99942,0.0,0.10075]
[1777667770833,53.36,78112.87,0.0,0.99942,0.0,0.10075]
[1777667777282,53.36,78112.08,0.0,0.99942,0.0,0.10085]
[1777667777324,53.36,78112.08,0.0,0.99942,0.0,0.10085]
[1777667777568,53.36,78112.08,0.0,0.99942,0.0,0.10085]
[1777667777669,53.36,78108.98,0.0,0.99942,0.0,0.10123]
[1777667779353,53.36,78106.34,0.0,0.99942,0.0,0.10156]
[1777667781462,53.36,78106.48,0.0,0.99942,0.0,0.10154]
[1777667781473,53.36,78106.48,0.0,0.99942,0.0,0.10154]
[1777667781580,53.36,78106.48,0.0,0.99942,0.0,0.10154]
[1777667781779,53.36,78106.48,0.0,0.99942,0.0,0.10154]
[1777667781827,53.36,78106.48,0.0,0.99942,0.0,0.10154]
[1777667782080,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782264,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782327,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782574,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782663,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782825,53.36,78106.1,0.0,0.99942,0.0,0.10159]
[1777667782675,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783074,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783230,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783329,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783582,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783593,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667783827,53.36,78107.08,0.0,0.99942,0.0,0.10147]
[1777667784076,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667784253,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667784328,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667784575,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667784865,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667785085,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667785326,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667785462,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667785574,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667785831,53.36,78107.24,0.0,0.99942,0.0,0.10145]
[1777667786065,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667786074,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667786324,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667786393,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667786574,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667786825,53.36,78107.13,0.0,0.99942,0.0,0.10146]
[1777667789422,53.36,78109.39,0.0,0.99942,0.0,0.10118]
[1777667790032,53.36,78109.39,0.0,0.99942,0.0,0.10118]
[1777667790482,53.36,78112.36,0.0,0.99942,0.0,0.10082]
[1777667791436,53.36,78113.42,0.0,0.99942,0.0,0.10042]
[1777667793078,53.36,78113.4,0.0,0.99942,0.0,0.10042]
[1777667793326,53.36,78113.4,0.0,0.99942,0.0,0.10042]
[1777667793420,53.36,78113.4,0.0,0.99942,0.0,0.10042]
[1777667793576,53.36,78113.4,0.0,0.99942,0.0,0.10042]
[1777667793833,53.36,78113.4,0.0,0.99942,0.0,0.10042]
[1777667793678,53.36,78112.52,0.0,0.99942,0.0,0.10053]
[1777667794656,53.36,78109.95,0.0,0.99942,0.0,0.10084]
[1777667796471,53.36,78109.04,0.0,0.99942,0.0,0.10095]
[1777667799493,53.36,78109.61,0.0,0.99942,0.0,0.10088]
[1777667800499,53.36,78110.4,0.0,0.99942,0.0,0.10079]
[1777667801507,53.36,78112.21,0.0,0.99942,0.0,0.10056]
[1777667802514,53.36,78113.39,0.0,0.99942,0.0,0.10042]
[1777667807878,53.36,78113.26,0.0,0.99942,0.0,0.10044]
[1777667808556,53.36,78114.15,0.0,0.99943,0.0,0.10033]
[1777667811578,53.36,78115.06,0.0,0.99943,0.0,0.10022]
[1777667816613,53.36,78114.68,0.0,0.99943,0.0,0.10026]
[1777667821678,53.36,78114.63,0.0,0.99943,0.0,0.10027]
[1777667827720,53.36,78114.52,0.0,0.99943,0.0,0.10028]
[1777667834769,53.36,78115.77,0.0,0.99943,0.0,0.10013]
[1777667835776,53.36,78114.85,0.0,0.99943,0.0,0.10024]
[1777667840810,53.36,78115.55,0.0,0.99943,0.0,0.10016]
[1777667845846,53.36,78115.26,0.0,0.99943,0.0,0.10019]
[1777667850881,53.36,78115.79,0.0,0.99943,0.0,0.10013]
[1777667858938,53.36,78115.27,0.0,0.99943,0.0,0.09992]
[1777667859943,53.36,78114.47,0.0,0.99943,0.0,0.10002]
[1777667864978,53.36,78115.91,0.0,0.99943,0.0,0.09984]
[1777667865986,53.36,78118.47,0.0,0.99943,0.0,0.09953]
[1777667871021,53.36,78118.53,0.0,0.99943,0.0,0.09953]
[1777667878070,53.36,78118.14,0.0,0.99943,0.0,0.09957]
[1777667883105,53.36,78117.67,0.0,0.99943,0.0,0.09963]
[1777667889147,53.36,78116.54,0.0,0.99943,0.0,0.09977]
[1777667893175,53.36,78114.22,0.0,0.99943,0.0,0.10005]
[1777667896196,53.36,78108.6,0.0,0.99942,0.0,0.10073]
[1777667897203,53.36,78107.32,0.0,0.99942,0.0,0.10089]
[1777667898210,53.36,78105.39,0.0,0.99942,0.0,0.10113]
[1777667900223,53.36,78104.01,0.0,0.99942,0.0,0.1013]
[1777667903244,53.36,78101.45,0.0,0.99942,0.0,0.10161]
[1777667908281,53.36,78099.92,0.0,0.99942,0.0,0.1018]
[1777667909288,53.36,78098.21,0.0,0.99941,0.0,0.10201]
[1777667910295,53.36,78097.58,0.0,0.99941,0.0,0.10209]
[1777667911302,53.36,78096.78,0.0,0.99942,0.0,0.10191]
[1777667912309,53.36,78096.09,0.0,0.99941,0.0,0.102]
[1777667914323,53.36,78095.5,0.0,0.99941,0.0,0.10207]
[1777667915330,53.36,78097.43,0.0,0.99942,0.0,0.10183]
[1777667920366,53.36,78096.79,0.0,0.99942,0.0,0.10191]
[1777667921373,53.36,78092.23,0.0,0.99941,0.0,0.10248]
[1777667923387,53.36,78091.08,0.0,0.99941,0.0,0.10262]
[1777667925401,53.36,78090.03,0.0,0.99941,0.0,0.10275]
[1777667929429,53.36,78086.09,0.0,0.99941,0.0,0.10324]
[1777667930436,53.36,78082.92,0.0,0.9994,0.0,0.10364]
[1777667932451,53.36,78082.0,0.0,0.9994,0.0,0.10376]
[1777667936478,53.36,78081.17,0.0,0.9994,0.0,0.10386]
[1777667941514,53.36,78080.94,0.0,0.9994,0.0,0.10389]
[1777667946549,53.36,78080.79,0.0,0.9994,0.0,0.10391]
[1777667947556,53.36,78084.89,0.0,0.99941,0.0,0.10339]
[1777667948562,53.36,78087.36,0.0,0.99941,0.0,0.10309]
[1777667949570,53.36,78090.14,0.0,0.99941,0.0,0.10274]
[1777667950577,53.36,78089.02,0.0,0.99941,0.0,0.10288]
[1777667951584,53.36,78088.41,0.0,0.99941,0.0,0.10295]
[1777667953598,53.36,78087.46,0.0,0.99941,0.0,0.10307]
[1777667958632,53.36,78087.18,0.0,0.99941,0.0,0.10311]
[1777667961654,53.36,78087.8,0.0,0.99941,0.0,0.10303]
[1777667962661,53.36,78080.93,0.0,0.9994,0.0,0.10389]
[1777667963667,53.36,78072.58,0.0,0.9994,0.0,0.10495]
[1777667964675,53.36,78069.8,0.0,0.99939,0.0,0.1053]
[1777667966689,53.36,78068.94,0.0,0.99939,0.0,0.10541]
[1777667970718,53.36,78070.84,0.0,0.99939,0.0,0.10517]
[1777667971725,53.36,78066.12,0.0,0.99939,0.0,0.10549]
[1777667972732,53.36,78065.26,0.0,0.99939,0.0,0.1056]
[1777667973739,53.36,78066.47,0.0,0.99939,0.0,0.10544]
[1777667974746,53.36,78069.64,0.0,0.9994,0.0,0.10504]
[1777667975753,53.36,78068.93,0.0,0.99939,0.0,0.10513]
[1777667977767,53.36,78065.69,0.0,0.99939,0.0,0.10554]
[1777667978774,53.36,78067.6,0.0,0.99939,0.0,0.1053]
[1777667979781,53.36,78065.9,0.0,0.99939,0.0,0.10552]
[1777667982802,53.36,78062.75,0.0,0.99939,0.0,0.10592]
[1777667987837,53.36,78060.43,0.0,0.99939,0.0,0.10622]
[1777667992873,53.36,78061.79,0.0,0.99939,0.0,0.10604]
[1777667997908,53.36,78061.78,0.0,0.99939,0.0,0.10604]
[1777667999922,53.36,78063.12,0.0,0.99939,0.0,0.10587]
[1777668000930,53.36,78064.04,0.0,0.99939,0.0,0.10575]
[1777668002944,53.36,78061.93,0.0,0.99939,0.0,0.10602]
[1777668003951,53.36,78061.19,0.0,0.99939,0.0,0.10612]
[1777668005965,53.36,78061.93,0.0,0.99939,0.0,0.10602]
[1777668006972,53.36,78063.48,0.0,0.99939,0.0,0.10583]
[1777668009993,53.36,78064.86,0.0,0.99939,0.0,0.10565]
[1777668012012,53.36,78064.15,0.0,0.99939,0.0,0.10574]
[1777668015029,53.36,78065.52,0.0,0.99939,0.0,0.10557]
[1777668016036,53.36,78068.63,0.0,0.99939,0.0,0.10517]
[1777668020064,53.36,78070.33,0.0,0.9994,0.0,0.10495]
[1777668026107,53.36,78070.27,0.0,0.9994,0.0,0.10496]
[1777668027113,53.36,78068.05,0.0,0.99939,0.0,0.10524]
[1777668029129,53.36,78067.07,0.0,0.99939,0.0,0.10537]
[1777668031143,53.36,78065.3,0.0,0.99939,0.0,0.10531]
[1777668032150,53.36,78063.48,0.0,0.99939,0.0,0.10554]
[1777668033157,53.36,78061.44,0.0,0.99939,0.0,0.1058]
[1777668034164,53.36,78060.57,0.0,0.99939,0.0,0.10592]
[1777668035171,53.36,78059.63,0.0,0.99939,0.0,0.10604]
[1777668036288,53.36,78059.63,0.0,0.99939,0.0,0.10604]
[1777668036328,53.36,78052.85,0.0,0.99938,0.0,0.10691]
[1777668037185,53.36,78050.77,0.0,0.99938,0.0,0.10718]
[1777668038192,53.36,78048.87,0.0,0.99938,0.0,0.10742]
[1777668039209,53.36,78048.87,0.0,0.99938,0.0,0.10742]
[1777668039549,53.36,78048.87,0.0,0.99938,0.0,0.10742]
[1777668040930,53.36,78048.69,0.0,0.99938,0.0,0.10745]
[1777668041010,53.36,78023.92,0.0,0.99936,0.0,0.11071]
[1777668042073,53.36,78023.92,0.0,0.99936,0.0,0.11071]
[1777668042085,53.36,78018.96,0.0,0.99936,0.0,0.11137]
[1777668042221,53.36,78014.27,0.0,0.99935,0.0,0.112]
[1777668043214,53.36,78014.27,0.0,0.99935,0.0,0.112]
[1777668043709,53.36,78014.27,0.0,0.99935,0.0,0.112]
[1777668044026,53.36,78014.27,0.0,0.99935,0.0,0.112]
[1777668044075,53.36,78014.27,0.0,0.99935,0.0,0.112]
[1777668044060,53.36,78014.59,0.0,0.99935,0.0,0.11196]
[1777668044335,53.36,78014.59,0.0,0.99935,0.0,0.11196]
[1777668048015,53.36,78014.44,0.0,0.99935,0.0,0.11198]
[1777668052299,53.36,78012.87,0.0,0.99935,0.0,0.11219]
[1777668053926,53.36,78012.87,0.0,0.99935,0.0,0.11219]
[1777668057334,53.36,78011.49,0.0,0.99935,0.0,0.11238]
[1777668058802,53.36,78010.51,0.0,0.99935,0.0,0.11251]
[1777668060727,53.36,78010.62,0.0,0.99935,0.0,0.1125]
[1777668061729,53.36,78010.41,0.0,0.99935,0.0,0.11253]
[1777668061731,53.36,77978.24,0.0,0.99932,0.0,0.11696]
[1777668062374,53.36,77969.96,0.0,0.99931,0.0,0.11813]
[1777668063381,53.36,77968.5,0.0,0.99931,0.0,0.11833]
[1777668064704,53.36,77968.5,0.0,0.99931,0.0,0.11833]
[1777668064785,53.36,77967.29,0.0,0.99931,0.0,0.11851]
[1777668065580,53.36,77967.29,0.0,0.99931,0.0,0.11851]
[1777668065633,53.36,77964.31,0.0,0.99931,0.0,0.11893]
[1777668066402,53.36,77961.13,0.0,0.9993,0.0,0.11938]
[1777668067886,53.36,77961.13,0.0,0.9993,0.0,0.11938]
[1777668068419,53.36,77955.12,0.0,0.9993,0.0,0.12025]
[1777668071518,53.36,77961.01,0.0,0.9993,0.0,0.1194]
[1777668076396,53.36,77959.79,0.0,0.9993,0.0,0.11958]
[1777668076534,53.36,77959.79,0.0,0.9993,0.0,0.11958]
[1777668076579,53.36,77959.79,0.0,0.9993,0.0,0.11958]
[1777668076623,53.36,77960.23,0.0,0.9993,0.0,0.11951]
[1777668083528,53.36,77967.74,0.0,0.99931,0.0,0.11844]
[1777668085542,53.36,77971.27,0.0,0.99931,0.0,0.11794]
[1777668087556,53.36,77967.98,0.0,0.99931,0.0,0.11841]
[1777668088563,53.36,77956.03,0.0,0.9993,0.0,0.12011]
[1777668089570,53.36,77953.33,0.0,0.9993,0.0,0.1205]
[1777668091584,53.36,77949.18,0.0,0.9993,0.0,0.12079]
[1777668093991,53.36,77948.2,0.0,0.99929,0.0,0.12093]
[1777668094077,53.36,77948.2,0.0,0.99929,0.0,0.12093]
[1777668094102,53.36,77948.2,0.0,0.99929,0.0,0.12093]
[1777668094143,53.36,77947.71,0.0,0.99929,0.0,0.121]
[1777668094333,53.36,77947.71,0.0,0.99929,0.0,0.121]
[1777668099640,53.36,77949.47,0.0,0.9993,0.0,0.12074]
[1777668101625,53.36,77950.11,0.0,0.9993,0.0,0.12065]
[1777668101749,53.36,77950.11,0.0,0.9993,0.0,0.12065]
[1777668101831,53.36,77950.11,0.0,0.9993,0.0,0.12065]
[1777668101908,53.36,77950.34,0.0,0.9993,0.0,0.12062]
[1777668107696,53.36,77951.63,0.0,0.9993,0.0,0.12043]
[1777668109395,53.36,77951.68,0.0,0.9993,0.0,0.12043]
[1777668109493,53.36,77951.68,0.0,0.9993,0.0,0.12043]
[1777668109591,53.36,77951.68,0.0,0.9993,0.0,0.12043]
[1777668109680,53.36,77951.68,0.0,0.9993,0.0,0.12043]
[1777668114745,53.36,77952.11,0.0,0.9993,0.0,0.12036]
[1777668116156,53.36,77952.11,0.0,0.9993,0.0,0.12036]
[1777668116186,53.36,77957.09,0.0,0.9993,0.0,0.11965]
[1777668116309,53.36,77957.09,0.0,0.9993,0.0,0.11965]
[1777668116329,53.36,77957.09,0.0,0.9993,0.0,0.11965]
[1777668116759,53.36,77956.42,0.0,0.9993,0.0,0.11974]
[1777668120787,53.36,77959.7,0.0,0.9993,0.0,0.11927]
[1777668121722,53.36,77959.7,0.0,0.9993,0.0,0.11927]
[1777668121765,53.36,77959.7,0.0,0.9993,0.0,0.11927]
[1777668121834,53.36,77959.7,0.0,0.9993,0.0,0.11927]
[1777668121930,53.36,77956.95,0.0,0.9993,0.0,0.11967]
[1777668126829,53.36,77959.46,0.0,0.9993,0.0,0.11931]
[1777668128758,53.36,77958.49,0.0,0.9993,0.0,0.11945]
[1777668128829,53.36,77958.49,0.0,0.9993,0.0,0.11945]
[1777668128834,53.36,77958.49,0.0,0.9993,0.0,0.11945]
[1777668129082,53.36,77958.49,0.0,0.9993,0.0,0.11945]
[1777668129167,53.36,77958.49,0.0,0.9993,0.0,0.11945]
[1777668131864,53.36,77955.66,0.0,0.9993,0.0,0.11985]
[1777668136899,53.36,77951.93,0.0,0.9993,0.0,0.12039]
[1777668137451,53.36,77951.93,0.0,0.9993,0.0,0.12039]
[1777668137462,53.36,77951.93,0.0,0.9993,0.0,0.12039]
[1777668137583,53.36,77951.93,0.0,0.9993,0.0,0.12039]
[1777668137906,53.36,77950.28,0.0,0.9993,0.0,0.12063]
[1777668139920,53.36,77947.24,0.0,0.99929,0.0,0.12107]
[1777668144955,53.36,77945.62,0.0,0.99929,0.0,0.1213]
[1777668149036,53.36,77944.66,0.0,0.99929,0.0,0.12144]
[1777668149077,53.36,77944.66,0.0,0.99929,0.0,0.12144]
[1777668149149,53.36,77944.66,0.0,0.99929,0.0,0.12144]
[1777668149240,53.36,77945.14,0.0,0.99929,0.0,0.12137]
[1777668149333,53.36,77945.14,0.0,0.99929,0.0,0.12137]
[1777668155025,53.36,77944.66,0.0,0.99929,0.0,0.12112]
[1777668156754,53.36,77942.81,0.0,0.99929,0.0,0.12139]
[1777668156829,53.36,77942.81,0.0,0.99929,0.0,0.12139]
[1777668156891,53.36,77942.81,0.0,0.99929,0.0,0.12139]
[1777668156950,53.36,77942.81,0.0,0.99929,0.0,0.12139]
[1777668157084,53.36,77942.81,0.0,0.99929,0.0,0.12139]
[1777668157175,53.36,77942.27,0.0,0.99929,0.0,0.12147]
[1777668162922,53.36,77942.79,0.0,0.99929,0.0,0.1214]
[1777668163029,53.36,77942.79,0.0,0.99929,0.0,0.1214]
[1777668163078,53.36,77942.79,0.0,0.99929,0.0,0.1214]
[1777668163081,53.36,77942.48,0.0,0.99929,0.0,0.12144]
[1777668167108,53.36,77939.67,0.0,0.99929,0.0,0.12185]
[1777668168135,53.36,77939.67,0.0,0.99929,0.0,0.12185]
[1777668168222,53.36,77938.11,0.0,0.99929,0.0,0.12208]
[1777668168271,53.36,77938.11,0.0,0.99929,0.0,0.12208]
[1777668168332,53.36,77938.11,0.0,0.99929,0.0,0.12208]
[1777668169123,53.36,77939.22,0.0,0.99929,0.0,0.12191]
[1777668174157,53.36,77938.22,0.0,0.99929,0.0,0.12206]
[1777668175021,53.36,77938.22,0.0,0.99929,0.0,0.12206]
[1777668175080,53.36,77938.22,0.0,0.99929,0.0,0.12206]
[1777668175149,53.36,77938.22,0.0,0.99929,0.0,0.12206]
[1777668175165,53.36,77939.69,0.0,0.99929,0.0,0.12185]
[1777668175331,53.36,77939.69,0.0,0.99929,0.0,0.12185]
[1777668176926,53.36,77939.13,0.0,0.99929,0.0,0.12193]
[1777668177179,53.36,77941.86,0.0,0.99929,0.0,0.12153]
[1777668180723,53.36,77941.78,0.0,0.99929,0.0,0.12154]
[1777668181207,53.36,77944.27,0.0,0.99929,0.0,0.12118]
[1777668183234,53.36,77948.14,0.0,0.9993,0.0,0.12062]
[1777668183516,53.36,77948.14,0.0,0.9993,0.0,0.12062]
[1777668184527,53.36,77962.6,0.0,0.99931,0.0,0.11855]
[1777668185383,53.36,77966.32,0.0,0.99931,0.0,0.11802]
[1777668186722,53.36,77966.32,0.0,0.99931,0.0,0.11802]
[1777668186739,53.36,77966.32,0.0,0.99931,0.0,0.11802]
[1777668187207,53.36,77966.32,0.0,0.99931,0.0,0.11802]
[1777668187286,53.36,77966.32,0.0,0.99931,0.0,0.11802]
[1777668187229,53.36,77967.03,0.0,0.99931,0.0,0.11792]
[1777668187498,53.36,77967.03,0.0,0.99931,0.0,0.11792]
[1777668187715,53.36,77967.03,0.0,0.99931,0.0,0.11792]
[1777668192338,53.36,77968.32,0.0,0.99931,0.0,0.11774]
[1777668192433,53.36,77972.4,0.0,0.99932,0.0,0.11716]
[1777668193440,53.36,77975.58,0.0,0.99932,0.0,0.11672]
[1777668194447,53.36,77978.74,0.0,0.99932,0.0,0.11628]
[1777668196367,53.36,77978.74,0.0,0.99932,0.0,0.11628]
[1777668196628,53.36,77986.52,0.0,0.99933,0.0,0.11519]
[1777668197950,53.36,77988.62,0.0,0.99933,0.0,0.1149]
[1777668198316,53.36,77988.62,0.0,0.99933,0.0,0.1149]
[1777668198333,53.36,77988.62,0.0,0.99933,0.0,0.1149]
[1777668198575,53.36,77988.62,0.0,0.99933,0.0,0.1149]
[1777668199484,53.36,77993.33,0.0,0.99934,0.0,0.11426]
[1777668201497,53.36,77995.78,0.0,0.99934,0.0,0.11392]
[1777668202860,53.36,77999.29,0.0,0.99934,0.0,0.11344]
[1777668203511,53.36,78002.97,0.0,0.99934,0.0,0.11294]
[1777668206539,53.36,77996.31,0.0,0.99934,0.0,0.11385]
[1777668208074,53.36,77993.32,0.0,0.99934,0.0,0.11426]
[1777668209115,53.36,77993.32,0.0,0.99934,0.0,0.11426]
[1777668209172,53.36,77993.32,0.0,0.99934,0.0,0.11426]
[1777668209273,53.36,77994.35,0.0,0.99934,0.0,0.11412]
[1777668209330,53.36,77994.35,0.0,0.99934,0.0,0.11412]
[1777668211570,53.36,77992.7,0.0,0.99934,0.0,0.11404]
[1777668214703,53.36,77992.86,0.0,0.99934,0.0,0.11402]
[1777668214831,53.36,77992.86,0.0,0.99934,0.0,0.11402]
[1777668214840,53.36,77992.86,0.0,0.99934,0.0,0.11402]
[1777668215082,53.36,77992.86,0.0,0.99934,0.0,0.11402]
[1777668215150,53.36,77991.09,0.0,0.99934,0.0,0.11426]
[1777668215599,53.36,77988.52,0.0,0.99933,0.0,0.11461]
[1777668217611,53.36,78000.01,0.0,0.99934,0.0,0.11304]
[1777668218438,53.36,78000.01,0.0,0.99934,0.0,0.11304]
[1777668218510,53.36,78000.01,0.0,0.99934,0.0,0.11304]
[1777668218580,53.36,78000.01,0.0,0.99934,0.0,0.11304]
[1777668218619,53.36,78000.55,0.0,0.99934,0.0,0.11297]
[1777668219626,53.36,78003.8,0.0,0.99935,0.0,0.11253]
[1777668225669,53.36,78006.53,0.0,0.99935,0.0,0.11216]
[1777668227210,53.36,78006.53,0.0,0.99935,0.0,0.11216]
[1777668227221,53.36,78006.53,0.0,0.99935,0.0,0.11216]
[1777668227327,53.36,78006.53,0.0,0.99935,0.0,0.11216]
[1777668227309,53.36,78006.55,0.0,0.99935,0.0,0.11215]
[1777668228704,53.36,78001.86,0.0,0.99935,0.0,0.11279]
[1777668229700,53.36,77994.55,0.0,0.99934,0.0,0.11379]
[1777668230860,53.36,77994.55,0.0,0.99934,0.0,0.11379]
[1777668230996,53.36,77994.55,0.0,0.99934,0.0,0.11379]
[1777668231081,53.36,77994.55,0.0,0.99934,0.0,0.11379]
[1777668231177,53.36,77993.65,0.0,0.99934,0.0,0.11391]
[1777668236800,53.36,77994.56,0.0,0.99934,0.0,0.11378]
[1777668236810,53.36,77994.56,0.0,0.99934,0.0,0.11378]
[1777668236830,53.36,77994.56,0.0,0.99934,0.0,0.11378]
[1777668236901,53.36,77995.13,0.0,0.99934,0.0,0.11371]
[1777668242792,53.36,77992.14,0.0,0.99934,0.0,0.11412]
[1777668243416,53.36,77992.14,0.0,0.99934,0.0,0.11412]
[1777668243489,53.36,77992.14,0.0,0.99934,0.0,0.11412]
[1777668243579,53.36,77992.14,0.0,0.99934,0.0,0.11412]
[1777668243799,53.36,77993.77,0.0,0.99934,0.0,0.11389]
[1777668244806,53.36,77989.61,0.0,0.99933,0.0,0.11446]
[1777668245813,53.36,77987.8,0.0,0.99933,0.0,0.11471]
[1777668248539,53.36,77988.01,0.0,0.99933,0.0,0.11468]
[1777668248576,53.36,77988.01,0.0,0.99933,0.0,0.11468]
[1777668248704,53.36,77988.01,0.0,0.99933,0.0,0.11468]
[1777668248834,53.36,77991.23,0.0,0.99934,0.0,0.11424]
[1777668249841,53.36,77989.02,0.0,0.99933,0.0,0.11455]
[1777668253968,53.36,77988.76,0.0,0.99933,0.0,0.11458]
[1777668254077,53.36,77988.76,0.0,0.99933,0.0,0.11458]
[1777668254088,53.36,77988.76,0.0,0.99933,0.0,0.11458]
[1777668254179,53.36,77993.09,0.0,0.99934,0.0,0.11399]
[1777668254875,53.36,77995.18,0.0,0.99934,0.0,0.1137]
[1777668256890,53.36,77997.2,0.0,0.99934,0.0,0.11342]
[1777668259994,53.36,77997.57,0.0,0.99934,0.0,0.11337]
[1777668260081,53.36,77997.57,0.0,0.99934,0.0,0.11337]
[1777668260124,53.36,77997.57,0.0,0.99934,0.0,0.11337]
[1777668260214,53.36,77993.77,0.0,0.99934,0.0,0.11389]
[1777668260918,53.36,77992.15,0.0,0.99934,0.0,0.11412]
[1777668263939,53.36,77988.93,0.0,0.99933,0.0,0.11456]
[1777668264463,53.36,77988.93,0.0,0.99933,0.0,0.11456]
[1777668264580,53.36,77988.93,0.0,0.99933,0.0,0.11456]
[1777668264945,53.36,77987.58,0.0,0.99933,0.0,0.11474]
[1777668266960,53.36,77989.13,0.0,0.99933,0.0,0.11453]
[1777668267967,53.36,77986.69,0.0,0.99933,0.0,0.11487]
[1777668269988,53.36,77985.61,0.0,0.99933,0.0,0.11502]
[1777668269998,53.36,77985.61,0.0,0.99933,0.0,0.11502]
[1777668270078,53.36,77985.61,0.0,0.99933,0.0,0.11502]
[1777668270164,53.36,77985.61,0.0,0.99933,0.0,0.11502]
[1777668270328,53.36,77985.61,0.0,0.99933,0.0,0.11502]
[1777668270205,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668270579,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668270652,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668270766,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668270840,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668270952,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668271079,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668271330,53.36,77983.75,0.0,0.99933,0.0,0.11527]
[1777668271178,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668271458,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668271579,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668271832,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668271991,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668272082,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668272325,53.36,77983.45,0.0,0.99933,0.0,0.11501]
[1777668272092,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668272443,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668272574,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668272825,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668273019,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668273074,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668273328,53.36,77982.31,0.0,0.99933,0.0,0.11517]
[1777668273120,53.36,77982.28,0.0,0.99933,0.0,0.11517]
[1777668273480,53.36,77982.28,0.0,0.99933,0.0,0.11517]
[1777668273574,53.36,77982.28,0.0,0.99933,0.0,0.11517]
[1777668273826,53.36,77982.28,0.0,0.99933,0.0,0.11517]
[1777668274009,53.36,77982.54,0.0,0.99933,0.0,0.11514]
[1777668277018,53.36,77982.73,0.0,0.99933,0.0,0.11511]
[1777668277080,53.36,77982.73,0.0,0.99933,0.0,0.11511]
[1777668277336,53.36,77982.73,0.0,0.99933,0.0,0.11511]
[1777668277349,53.36,77982.21,0.0,0.99933,0.0,0.11518]
[1777668277404,53.36,77982.21,0.0,0.99933,0.0,0.11518]
[1777668277581,53.36,77982.21,0.0,0.99933,0.0,0.11518]
[1777668277832,53.36,77982.21,0.0,0.99933,0.0,0.11518]
[1777668279044,53.36,77982.41,0.0,0.99933,0.0,0.11516]
[1777668284079,53.36,77981.86,0.0,0.99933,0.0,0.11523]
[1777668285086,53.36,77984.05,0.0,0.99933,0.0,0.11493]
[1777668287100,53.36,77982.75,0.0,0.99933,0.0,0.11511]
[1777668293141,53.36,77982.75,0.0,0.99933,0.0,0.11511]
[1777668301198,53.36,77981.99,0.0,0.99933,0.0,0.11521]
[1777668304219,53.36,77981.09,0.0,0.99933,0.0,0.11534]
[1777668306233,53.36,77979.67,0.0,0.99933,0.0,0.11553]
[1777668307240,53.36,77978.33,0.0,0.99933,0.0,0.11572]
[1777668308247,53.36,77977.46,0.0,0.99933,0.0,0.11584]
[1777668309254,53.36,77976.34,0.0,0.99933,0.0,0.116]
[1777668310261,53.36,77975.05,0.0,0.99932,0.0,0.11618]
[1777668313639,53.36,77974.74,0.0,0.99932,0.0,0.11622]
[1777668314289,53.36,77976.55,0.0,0.99933,0.0,0.11597]
[1777668315296,53.36,77977.58,0.0,0.99933,0.0,0.11583]
[1777668316083,53.36,77977.58,0.0,0.99933,0.0,0.11583]
[1777668316303,53.36,77981.1,0.0,0.99933,0.0,0.11534]
[1777668317310,53.36,77982.5,0.0,0.99933,0.0,0.11514]
[1777668318316,53.36,77983.07,0.0,0.99933,0.0,0.11506]
[1777668323353,53.36,77983.07,0.0,0.99933,0.0,0.11506]
[1777668328388,53.36,77983.16,0.0,0.99933,0.0,0.11505]
[1777668329395,53.36,77980.94,0.0,0.99933,0.0,0.11536]
[1777668334433,53.36,77986.16,0.0,0.99934,0.0,0.11433]
[1777668336447,53.36,77986.95,0.0,0.99934,0.0,0.11423]
[1777668338460,53.36,77993.61,0.0,0.99934,0.0,0.11331]
[1777668339468,53.36,77998.7,0.0,0.99935,0.0,0.11262]
[1777668340475,53.36,78001.32,0.0,0.99935,0.0,0.11227]
[1777668341482,53.36,78004.83,0.0,0.99935,0.0,0.11179]
[1777668342489,53.36,78006.99,0.0,0.99935,0.0,0.1115]
[1777668343496,53.36,78009.01,0.0,0.99936,0.0,0.11123]
[1777668344503,53.36,78010.2,0.0,0.99936,0.0,0.11107]
[1777668345510,53.36,78013.1,0.0,0.99936,0.0,0.11068]
[1777668346517,53.36,78017.16,0.0,0.99936,0.0,0.11014]
[1777668347524,53.36,78018.51,0.0,0.99936,0.0,0.10996]
[1777668348531,53.36,78020.02,0.0,0.99936,0.0,0.10976]
[1777668349538,53.36,78020.68,0.0,0.99937,0.0,0.10967]
[1777668350545,53.36,78020.15,0.0,0.99936,0.0,0.10974]
[1777668352559,53.36,78022.79,0.0,0.99937,0.0,0.10939]
[1777668353568,53.36,78023.36,0.0,0.99937,0.0,0.10932]
[1777668354575,53.36,78021.21,0.0,0.99937,0.0,0.1096]
[1777668358603,53.36,78020.49,0.0,0.99936,0.0,0.1097]
[1777668360617,53.36,78021.28,0.0,0.99937,0.0,0.10959]
[1777668361624,53.36,78012.85,0.0,0.99936,0.0,0.11071]
[1777668362631,53.36,78007.24,0.0,0.99935,0.0,0.11147]
[1777668363638,53.36,78006.06,0.0,0.99935,0.0,0.11163]
[1777668364645,53.36,78005.61,0.0,0.99935,0.0,0.11169]
[1777668366659,53.36,78004.69,0.0,0.99935,0.0,0.11181]
[1777668368673,53.36,78004.14,0.0,0.99935,0.0,0.11188]
[1777668371346,53.36,78003.58,0.0,0.99935,0.0,0.11196]
[1777668373708,53.36,78004.2,0.0,0.99935,0.0,0.11188]
[1777668374715,53.36,78006.22,0.0,0.99935,0.0,0.1116]
[1777668376091,53.36,78006.22,0.0,0.99935,0.0,0.1116]
[1777668376134,53.36,78006.2,0.0,0.99935,0.0,0.11161]
[1777668377737,53.36,78003.98,0.0,0.99935,0.0,0.11191]
[1777668383778,53.36,78005.18,0.0,0.99935,0.0,0.11174]
[1777668384785,53.36,78003.9,0.0,0.99935,0.0,0.11192]
[1777668387807,53.36,78004.87,0.0,0.99935,0.0,0.11179]
[1777668399891,53.36,78014.38,0.0,0.99936,0.0,0.11022]
[1777668400899,53.36,78023.94,0.0,0.99937,0.0,0.10895]
[1777668401906,53.36,78025.8,0.0,0.99937,0.0,0.10871]
[1777668402912,53.36,78026.01,0.0,0.99937,0.0,0.10868]
[1777668404927,53.36,78020.17,0.0,0.99937,0.0,0.10945]
[1777668405934,53.36,78018.57,0.0,0.99936,0.0,0.10966]
[1777668407948,53.36,78009.46,0.0,0.99936,0.0,0.11087]
[1777668408955,53.36,78006.22,0.0,0.99935,0.0,0.11131]
[1777668409962,53.36,78006.11,0.0,0.99935,0.0,0.11132]
[1777668413990,53.36,78005.52,0.0,0.99935,0.0,0.1114]
[1777668414996,53.36,78007.74,0.0,0.99936,0.0,0.1111]
[1777668416007,53.36,78008.74,0.0,0.99936,0.0,0.11097]
[1777668417011,53.36,78009.49,0.0,0.99936,0.0,0.11087]
[1777668421039,53.36,78006.19,0.0,0.99935,0.0,0.11131]
[1777668422045,53.36,78004.72,0.0,0.99935,0.0,0.11151]
[1777668423053,53.36,78008.99,0.0,0.99936,0.0,0.11094]
[1777668424059,53.36,78013.99,0.0,0.99936,0.0,0.11027]
[1777668425067,53.36,78012.87,0.0,0.99936,0.0,0.11042]
[1777668426074,53.36,78012.16,0.0,0.99936,0.0,0.11051]
[1777668430102,53.36,78012.79,0.0,0.99936,0.0,0.11043]
[1777668436143,53.36,78012.48,0.0,0.99936,0.0,0.11047]
[1777668439165,53.36,78013.92,0.0,0.99936,0.0,0.11028]
[1777668440172,53.36,78017.68,0.0,0.99936,0.0,0.10978]
[1777668441179,53.36,78018.81,0.0,0.99937,0.0,0.10963]
[1777668442186,53.36,78017.71,0.0,0.99936,0.0,0.10977]
[1777668445207,53.36,78019.8,0.0,0.99937,0.0,0.1095]
[1777668446214,53.36,78018.75,0.0,0.99937,0.0,0.10964]
[1777668449235,53.36,78019.38,0.0,0.99937,0.0,0.10955]
[1777668450242,53.36,78020.55,0.0,0.99937,0.0,0.1094]
[1777668451249,53.36,78020.05,0.0,0.99937,0.0,0.10917]
[1777668457291,53.36,78020.55,0.0,0.99937,0.0,0.10911]
[1777668463333,53.36,78019.97,0.0,0.99937,0.0,0.10918]
[1777668467361,53.36,78017.81,0.0,0.99937,0.0,0.10947]
[1777668473403,53.36,78017.51,0.0,0.99937,0.0,0.10951]
[1777668474410,53.36,78016.39,0.0,0.99936,0.0,0.10966]
[1777668475417,53.36,78015.56,0.0,0.99936,0.0,0.10977]
[1777668477431,53.36,78014.65,0.0,0.99936,0.0,0.10989]
[1777668482466,53.36,78017.96,0.0,0.99937,0.0,0.10945]
[1777668483473,53.36,78019.15,0.0,0.99937,0.0,0.10929]
[1777668487500,53.36,78019.83,0.0,0.99937,0.0,0.1092]
[1777668492539,53.36,78019.51,0.0,0.99937,0.0,0.10924]
[1777668494553,53.36,78020.88,0.0,0.99937,0.0,0.10906]
[1777668495560,53.36,78021.51,0.0,0.99937,0.0,0.10898]
[1777668496090,53.36,78021.51,0.0,0.99937,0.0,0.10898]
[1777668496567,53.36,78019.41,0.0,0.99937,0.0,0.10926]
[1777668497574,53.36,78017.27,0.0,0.99937,0.0,0.10954]
[1777668498580,53.36,78018.58,0.0,0.99937,0.0,0.10937]
[1777668499588,53.36,78017.48,0.0,0.99937,0.0,0.10951]
[1777668500595,53.36,78019.23,0.0,0.99937,0.0,0.10928]
[1777668501602,53.36,78022.35,0.0,0.99937,0.0,0.10887]
[1777668503615,53.36,78021.38,0.0,0.99937,0.0,0.109]
[1777668508650,53.36,78021.36,0.0,0.99937,0.0,0.109]
[1777668509866,53.36,78023.5,0.0,0.99937,0.0,0.10872]
[1777668510665,53.36,78025.07,0.0,0.99937,0.0,0.10851]
[1777668513687,53.36,78022.34,0.0,0.99937,0.0,0.10858]
[1777668517714,53.36,78018.32,0.0,0.99937,0.0,0.10911]
[1777668518943,53.36,78018.32,0.0,0.99937,0.0,0.10911]
[1777668519024,53.36,78017.44,0.0,0.99937,0.0,0.10923]
[1777668520078,53.36,78017.44,0.0,0.99937,0.0,0.10923]
[1777668520325,53.36,78017.44,0.0,0.99937,0.0,0.10923]
[1777668520337,53.36,78017.34,0.0,0.99937,0.0,0.10924]
[1777668525771,53.36,78017.4,0.0,0.99937,0.0,0.10923]
[1777668526778,53.36,78015.35,0.0,0.99937,0.0,0.1095]
[1777668527785,53.36,78012.38,0.0,0.99936,0.0,0.1099]
[1777668528792,53.36,78011.07,0.0,0.99936,0.0,0.11007]
[1777668529798,53.36,78013.16,0.0,0.99936,0.0,0.10979]
[1777668534834,53.36,78012.42,0.0,0.99936,0.0,0.10989]
[1777668536848,53.36,78014.65,0.0,0.99937,0.0,0.10959]
[1777668540876,53.36,78015.39,0.0,0.99937,0.0,0.1095]
[1777668544907,53.36,77984.29,0.0,0.99934,0.0,0.11368]
[1777668545914,53.36,77978.8,0.0,0.99933,0.0,0.11444]
[1777668549942,53.36,77977.72,0.0,0.99933,0.0,0.11459]
[1777668551334,53.36,77977.72,0.0,0.99933,0.0,0.11459]
[1777668551420,53.36,77962.34,0.0,0.99932,0.0,0.11673]
[1777668551956,53.36,77951.05,0.0,0.99931,0.0,0.11832]
[1777668552963,53.36,77949.29,0.0,0.99931,0.0,0.11857]
[1777668557054,53.36,77948.54,0.0,0.99931,0.0,0.11868]
[1777668557086,53.36,77948.54,0.0,0.99931,0.0,0.11868]
[1777668557182,53.36,77949.06,0.0,0.99931,0.0,0.1186]
[1777668563040,53.36,77948.47,0.0,0.99931,0.0,0.11869]
[1777668566064,53.36,77955.75,0.0,0.99931,0.0,0.11766]
[1777668567070,53.36,77958.81,0.0,0.99932,0.0,0.11722]
[1777668568078,53.36,77955.7,0.0,0.99931,0.0,0.11766]
[1777668570097,53.36,77953.01,0.0,0.99931,0.0,0.11804]
[1777668571104,53.36,77951.8,0.0,0.99931,0.0,0.1179]
[1777668572111,53.36,77946.89,0.0,0.99931,0.0,0.1186]
[1777668577101,53.36,77949.21,0.0,0.99931,0.0,0.11827]
[1777668577231,53.36,77949.21,0.0,0.99931,0.0,0.11827]
[1777668577331,53.36,77949.21,0.0,0.99931,0.0,0.11827]
[1777668577426,53.36,77950.79,0.0,0.99931,0.0,0.11805]
[1777668582181,53.36,77957.97,0.0,0.99932,0.0,0.11703]
[1777668583188,53.36,77963.88,0.0,0.99932,0.0,0.1162]
[1777668587471,53.36,77965.53,0.0,0.99932,0.0,0.11597]
[1777668587584,53.36,77965.53,0.0,0.99932,0.0,0.11597]
[1777668587595,53.36,77965.53,0.0,0.99932,0.0,0.11597]
[1777668587654,53.36,77965.17,0.0,0.99932,0.0,0.11602]
[1777668587829,53.36,77965.17,0.0,0.99932,0.0,0.11602]
[1777668589230,53.36,77961.28,0.0,0.99932,0.0,0.11657]
[1777668591244,53.36,77954.55,0.0,0.99931,0.0,0.11751]
[1777668592185,53.36,77954.55,0.0,0.99931,0.0,0.11751]
[1777668594872,53.36,77954.19,0.0,0.99931,0.0,0.11757]
[1777668595075,53.36,77954.19,0.0,0.99931,0.0,0.11757]
[1777668595676,53.36,77954.19,0.0,0.99931,0.0,0.11757]
[1777668595271,53.36,77953.29,0.0,0.99931,0.0,0.11769]
[1777668595831,53.36,77953.29,0.0,0.99931,0.0,0.11769]
[1777668596279,53.36,77953.25,0.0,0.99931,0.0,0.1177]
[1777668601314,53.36,77957.5,0.0,0.99932,0.0,0.1171]
[1777668602321,53.36,77960.34,0.0,0.99932,0.0,0.1167]
[1777668603328,53.36,77966.34,0.0,0.99932,0.0,0.11586]
[1777668606787,53.36,77966.35,0.0,0.99932,0.0,0.11586]
[1777668606837,53.36,77966.35,0.0,0.99932,0.0,0.11586]
[1777668606913,53.36,77966.35,0.0,0.99932,0.0,0.11586]
[1777668607079,53.36,77966.35,0.0,0.99932,0.0,0.11586]
[1777668607357,53.36,77966.39,0.0,0.99932,0.0,0.11585]
[1777668612392,53.36,77967.52,0.0,0.99933,0.0,0.1157]
[1777668616420,53.36,77971.0,0.0,0.99933,0.0,0.11521]
[1777668617427,53.36,77975.2,0.0,0.99933,0.0,0.11463]
[1777668621259,53.36,77976.62,0.0,0.99933,0.0,0.11444]
[1777668621331,53.36,77976.62,0.0,0.99933,0.0,0.11444]
[1777668621588,53.36,77976.62,0.0,0.99933,0.0,0.11444]
[1777668621662,53.36,77977.43,0.0,0.99933,0.0,0.11432]
[1777668622462,53.36,77981.67,0.0,0.99934,0.0,0.11374]
[1777668623469,53.36,77985.07,0.0,0.99934,0.0,0.11328]
[1777668628504,53.36,77984.31,0.0,0.99934,0.0,0.11338]
[1777668632532,53.36,77977.4,0.0,0.99934,0.0,0.11403]
[1777668633539,53.36,77970.1,0.0,0.99933,0.0,0.11503]
[1777668636684,53.36,77968.48,0.0,0.99933,0.0,0.11526]
[1777668636800,53.36,77967.68,0.0,0.99933,0.0,0.11537]
[1777668636828,53.36,77967.68,0.0,0.99933,0.0,0.11537]
[1777668637567,53.36,77967.77,0.0,0.99933,0.0,0.11536]
[1777668639581,53.36,77965.28,0.0,0.99933,0.0,0.1157]
[1777668644616,53.36,77965.24,0.0,0.99933,0.0,0.11571]
[1777668647420,53.36,77964.87,0.0,0.99933,0.0,0.11576]
[1777668647484,53.36,77964.87,0.0,0.99933,0.0,0.11576]
[1777668647581,53.36,77964.87,0.0,0.99933,0.0,0.11576]
[1777668647585,53.36,77964.87,0.0,0.99933,0.0,0.11576]
[1777668649651,53.36,77961.51,0.0,0.99932,0.0,0.11623]
[1777668655693,53.36,77960.11,0.0,0.99932,0.0,0.11642]
[1777668662741,53.36,77961.86,0.0,0.99932,0.0,0.11618]
[1777668663932,53.36,77961.87,0.0,0.99932,0.0,0.11618]
[1777668664036,53.36,77961.87,0.0,0.99932,0.0,0.11618]
[1777668664082,53.36,77961.87,0.0,0.99932,0.0,0.11618]
[1777668664756,53.36,77960.2,0.0,0.99932,0.0,0.11641]
[1777668669792,53.36,77958.29,0.0,0.99932,0.0,0.11668]
[1777668674904,53.36,77957.4,0.0,0.99932,0.0,0.1168]
[1777668674913,53.36,77957.4,0.0,0.99932,0.0,0.1168]
[1777668675085,53.36,77957.4,0.0,0.99932,0.0,0.1168]
[1777668675124,53.36,77957.41,0.0,0.99932,0.0,0.1168]
[1777668680870,53.36,77955.99,0.0,0.99932,0.0,0.117]
[1777668682078,53.36,77955.99,0.0,0.99932,0.0,0.117]
[1777668682184,53.36,77955.99,0.0,0.99932,0.0,0.117]
[1777668682331,53.36,77955.99,0.0,0.99932,0.0,0.117]
[1777668682427,53.36,77955.99,0.0,0.99932,0.0,0.117]
[1777668687920,53.36,77956.57,0.0,0.99932,0.0,0.11692]
[1777668692955,53.36,77956.81,0.0,0.99932,0.0,0.11658]
[1777668697695,53.36,77958.58,0.0,0.99932,0.0,0.11633]
[1777668697765,53.36,77958.58,0.0,0.99932,0.0,0.11633]
[1777668697751,53.36,77956.32,0.0,0.99932,0.0,0.11665]
[1777668697835,53.36,77956.32,0.0,0.99932,0.0,0.11665]
[1777668700009,53.36,77956.49,0.0,0.99932,0.0,0.11662]
[1777668707054,53.36,77956.16,0.0,0.99932,0.0,0.11667]
[1777668710747,53.36,77955.71,0.0,0.99932,0.0,0.11673]
[1777668710834,53.36,77955.65,0.0,0.99932,0.0,0.11674]
[1777668710906,53.36,77955.65,0.0,0.99932,0.0,0.11674]
[1777668711078,53.36,77955.65,0.0,0.99932,0.0,0.11674]
[1777668711082,53.36,77955.88,0.0,0.99932,0.0,0.11671]
[1777668721152,53.36,77957.8,0.0,0.99932,0.0,0.11644]
[1777668723218,53.36,77957.84,0.0,0.99932,0.0,0.11643]
[1777668723231,53.36,77957.84,0.0,0.99932,0.0,0.11643]
[1777668723336,53.36,77957.84,0.0,0.99932,0.0,0.11643]
[1777668723374,53.36,77955.35,0.0,0.99932,0.0,0.11678]
[1777668724173,53.36,77950.59,0.0,0.99931,0.0,0.11745]
[1777668727194,53.36,77949.29,0.0,0.99931,0.0,0.11764]
[1777668729208,53.36,77946.13,0.0,0.99931,0.0,0.11808]
[1777668730639,53.36,77946.13,0.0,0.99931,0.0,0.11808]
[1777668730755,53.36,77946.13,0.0,0.99931,0.0,0.11808]
[1777668730830,53.36,77946.13,0.0,0.99931,0.0,0.11808]
[1777668730839,53.36,77945.81,0.0,0.99931,0.0,0.11813]
[1777668733612,53.36,77945.37,0.0,0.99931,0.0,0.11819]
[1777668734724,53.36,77944.42,0.0,0.99931,0.0,0.11833]
[1777668734774,53.36,77929.45,0.0,0.9993,0.0,0.12047]
[1777668735253,53.36,77918.51,0.0,0.99928,0.0,0.12206]
[1777668736260,53.36,77918.12,0.0,0.99928,0.0,0.12212]
[1777668737577,53.36,77918.12,0.0,0.99928,0.0,0.12212]
[1777668737626,53.36,77915.77,0.0,0.99928,0.0,0.12247]
[1777668738426,53.36,77915.77,0.0,0.99928,0.0,0.12247]
[1777668738674,53.36,77912.55,0.0,0.99928,0.0,0.12294]
[1777668739669,53.36,77912.55,0.0,0.99928,0.0,0.12294]
[1777668739728,53.36,77905.57,0.0,0.99927,0.0,0.12397]
[1777668740288,53.36,77893.27,0.0,0.99926,0.0,0.12581]
[1777668741295,53.36,77878.48,0.0,0.99925,0.0,0.12805]
[1777668742305,53.36,77867.81,0.0,0.99924,0.0,0.12969]
[1777668743312,53.36,77863.18,0.0,0.99923,0.0,0.1304]
[1777668744319,53.36,77863.01,0.0,0.99923,0.0,0.13043]
[1777668745326,53.36,77867.28,0.0,0.99924,0.0,0.12977]
[1777668746333,53.36,77871.39,0.0,0.99924,0.0,0.12914]
[1777668748347,53.36,77870.55,0.0,0.99924,0.0,0.12926]
[1777668750361,53.36,77866.37,0.0,0.99923,0.0,0.12991]
[1777668753025,53.36,77866.19,0.0,0.99924,0.0,0.1296]
[1777668753382,53.36,77862.49,0.0,0.99923,0.0,0.13017]
[1777668754389,53.36,77859.55,0.0,0.99923,0.0,0.13063]
[1777668757412,53.36,77852.08,0.0,0.99922,0.0,0.1318]
[1777668758684,53.36,77846.3,0.0,0.99922,0.0,0.13271]
[1777668759601,53.36,77846.3,0.0,0.99922,0.0,0.13271]
[1777668759782,53.36,77846.3,0.0,0.99922,0.0,0.13271]
[1777668759823,53.36,77818.41,0.0,0.99919,0.0,0.13718]
[1777668760437,53.36,77811.97,0.0,0.99918,0.0,0.13823]
[1777668761443,53.36,77805.01,0.0,0.99917,0.0,0.13937]
[1777668762898,53.36,77805.82,0.0,0.99917,0.0,0.13924]
[1777668765324,53.36,77807.96,0.0,0.99918,0.0,0.13889]
[1777668765578,53.36,77807.96,0.0,0.99918,0.0,0.13889]
[1777668765676,53.36,77807.15,0.0,0.99917,0.0,0.13902]
[1777668766478,53.36,77803.86,0.0,0.99917,0.0,0.13956]
[1777668767485,53.36,77796.54,0.0,0.99916,0.0,0.14078]
[1777668768619,53.36,77796.54,0.0,0.99916,0.0,0.14078]
[1777668768640,53.36,77788.23,0.0,0.99915,0.0,0.14217]
[1777668769499,53.36,77787.29,0.0,0.99915,0.0,0.14232]
[1777668770012,53.36,77787.29,0.0,0.99915,0.0,0.14232]
[1777668770506,53.36,77784.46,0.0,0.99915,0.0,0.1428]
[1777668771513,53.36,77795.7,0.0,0.99916,0.0,0.14092]
[1777668772520,53.36,77800.63,0.0,0.99917,0.0,0.1401]
[1777668774535,53.36,77789.96,0.0,0.99916,0.0,0.14188]
[1777668775542,53.36,77790.67,0.0,0.99916,0.0,0.14176]
[1777668779570,53.36,77787.84,0.0,0.99915,0.0,0.14223]
[1777668781680,53.36,77787.27,0.0,0.99915,0.0,0.14233]
[1777668781726,53.36,77787.27,0.0,0.99915,0.0,0.14233]
[1777668781762,53.36,77781.07,0.0,0.99915,0.0,0.14337]
[1777668782311,53.36,77781.07,0.0,0.99915,0.0,0.14337]
[1777668782429,53.36,77781.07,0.0,0.99915,0.0,0.14337]
[1777668782592,53.36,77778.31,0.0,0.99914,0.0,0.14384]
[1777668784606,53.36,77788.91,0.0,0.99916,0.0,0.14205]
[1777668785410,53.36,77788.91,0.0,0.99916,0.0,0.14205]
[1777668785613,53.36,77792.86,0.0,0.99916,0.0,0.14139]
[1777668787627,53.36,77786.99,0.0,0.99915,0.0,0.14237]
[1777668788634,53.36,77783.02,0.0,0.99915,0.0,0.14304]
[1777668789275,53.36,77783.02,0.0,0.99915,0.0,0.14304]
[1777668791595,53.36,77779.75,0.0,0.99914,0.0,0.1436]
[1777668791882,53.36,77779.75,0.0,0.99914,0.0,0.1436]
[1777668792667,53.36,77762.33,0.0,0.99913,0.0,0.14658]
[1777668793674,53.36,77758.74,0.0,0.99912,0.0,0.1472]
[1777668795585,53.36,77756.84,0.0,0.99912,0.0,0.14753]
[1777668795688,53.36,77753.64,0.0,0.99912,0.0,0.14809]
[1777668797702,53.36,77758.81,0.0,0.99912,0.0,0.14719]
[1777668800724,53.36,77770.87,0.0,0.99914,0.0,0.14511]
[1777668801730,53.36,77774.09,0.0,0.99914,0.0,0.14456]
[1777668805452,53.36,77774.74,0.0,0.99914,0.0,0.14445]
[1777668805571,53.36,77774.74,0.0,0.99914,0.0,0.14445]
[1777668805833,53.36,77774.74,0.0,0.99914,0.0,0.14445]
[1777668805908,53.36,77774.89,0.0,0.99914,0.0,0.14442]
[1777668808779,53.36,77768.08,0.0,0.99913,0.0,0.14559]
[1777668809785,53.36,77762.58,0.0,0.99913,0.0,0.14654]
[1777668810793,53.36,77768.38,0.0,0.99913,0.0,0.14554]
[1777668811801,53.36,77774.79,0.0,0.99914,0.0,0.14407]
[1777668812807,53.36,77794.83,0.0,0.99916,0.0,0.1407]
[1777668813814,53.36,77801.48,0.0,0.99917,0.0,0.1396]
[1777668814821,53.36,77806.69,0.0,0.99918,0.0,0.13874]
[1777668815084,53.36,77806.69,0.0,0.99918,0.0,0.13874]
[1777668817010,53.36,77808.36,0.0,0.99918,0.0,0.13846]
[1777668820996,53.36,77807.66,0.0,0.99918,0.0,0.13858]
[1777668821077,53.36,77807.66,0.0,0.99918,0.0,0.13858]
[1777668821087,53.36,77807.66,0.0,0.99918,0.0,0.13858]
[1777668821328,53.36,77807.66,0.0,0.99918,0.0,0.13858]
[1777668821870,53.36,77807.92,0.0,0.99918,0.0,0.13854]
[1777668823884,53.36,77804.9,0.0,0.99917,0.0,0.13903]
[1777668825812,53.36,77802.77,0.0,0.99917,0.0,0.13938]
[1777668825827,53.36,77802.77,0.0,0.99917,0.0,0.13938]
[1777668825938,53.36,77802.77,0.0,0.99917,0.0,0.13938]
[1777668825898,53.36,77801.52,0.0,0.99917,0.0,0.13959]
[1777668826083,53.36,77801.52,0.0,0.99917,0.0,0.13959]
[1777668826904,53.36,77801.35,0.0,0.99917,0.0,0.13962]
[1777668828919,53.36,77798.71,0.0,0.99917,0.0,0.14006]
[1777668830933,53.36,77807.68,0.0,0.99918,0.0,0.13858]
[1777668831940,53.36,77811.0,0.0,0.99918,0.0,0.13803]
[1777668832272,53.36,77811.0,0.0,0.99918,0.0,0.13803]
[1777668832326,53.36,77811.0,0.0,0.99918,0.0,0.13803]
[1777668832947,53.36,77817.84,0.0,0.99919,0.0,0.13692]
[1777668833964,53.36,77821.66,0.0,0.99919,0.0,0.1363]
[1777668834962,53.36,77832.5,0.0,0.9992,0.0,0.13455]
[1777668835969,53.36,77834.0,0.0,0.99921,0.0,0.13432]
[1777668839308,53.36,77835.57,0.0,0.99921,0.0,0.13406]
[1777668839464,53.36,77835.57,0.0,0.99921,0.0,0.13406]
[1777668839574,53.36,77835.57,0.0,0.99921,0.0,0.13406]
[1777668839715,53.36,77835.57,0.0,0.99921,0.0,0.13406]
[1777668839828,53.36,77835.57,0.0,0.99921,0.0,0.13406]
[1777668839928,53.36,77840.35,0.0,0.99921,0.0,0.13331]
[1777668840076,53.36,77840.35,0.0,0.99921,0.0,0.13331]
[1777668840198,53.36,77840.35,0.0,0.99921,0.0,0.13331]
[1777668840327,53.36,77840.35,0.0,0.99921,0.0,0.13331]
[1777668840576,53.36,77840.35,0.0,0.99921,0.0,0.13331]
[1777668845032,53.36,77837.12,0.0,0.99921,0.0,0.13382]
[1777668846039,53.36,77830.1,0.0,0.9992,0.0,0.13494]
[1777668847046,53.36,77823.21,0.0,0.99919,0.0,0.13605]
[1777668848053,53.36,77820.92,0.0,0.99919,0.0,0.13642]
[1777668850000,53.36,77821.34,0.0,0.99919,0.0,0.13635]
[1777668850075,53.36,77821.34,0.0,0.99919,0.0,0.13635]
[1777668850326,53.36,77821.34,0.0,0.99919,0.0,0.13635]
[1777668850425,53.36,77823.25,0.0,0.99919,0.0,0.13604]
[1777668855102,53.36,77826.47,0.0,0.9992,0.0,0.13552]
[1777668856108,53.36,77829.21,0.0,0.9992,0.0,0.13508]
[1777668858307,53.36,77829.42,0.0,0.9992,0.0,0.13505]
[1777668858325,53.36,77829.42,0.0,0.9992,0.0,0.13505]
[1777668858438,53.36,77829.42,0.0,0.9992,0.0,0.13505]
[1777668858577,53.36,77829.42,0.0,0.9992,0.0,0.13505]
[1777668858633,53.36,77828.89,0.0,0.9992,0.0,0.13513]
[1777668864167,53.36,77830.01,0.0,0.9992,0.0,0.13495]
[1777668865131,53.36,77830.01,0.0,0.9992,0.0,0.13495]
[1777668865211,53.36,77830.01,0.0,0.9992,0.0,0.13495]
[1777668865326,53.36,77830.01,0.0,0.9992,0.0,0.13495]
[1777668865363,53.36,77830.25,0.0,0.9992,0.0,0.13491]
[1777668869926,53.36,77830.64,0.0,0.9992,0.0,0.13485]
[1777668869941,53.36,77830.64,0.0,0.9992,0.0,0.13485]
[1777668869202,53.36,77834.4,0.0,0.99921,0.0,0.13425]
[1777668870075,53.36,77834.4,0.0,0.99921,0.0,0.13425]
[1777668870209,53.36,77836.92,0.0,0.99921,0.0,0.13385]
[1777668871216,53.36,77835.45,0.0,0.99921,0.0,0.13374]
[1777668874860,53.36,77839.84,0.0,0.99921,0.0,0.13304]
[1777668875244,53.36,77841.83,0.0,0.99922,0.0,0.13273]
[1777668876795,53.36,77841.83,0.0,0.99922,0.0,0.13273]
[1777668876826,53.36,77841.83,0.0,0.99922,0.0,0.13273]
[1777668876882,53.36,77841.83,0.0,0.99922,0.0,0.13273]
[1777668876983,53.36,77843.12,0.0,0.99922,0.0,0.13252]
[1777668877084,53.36,77843.12,0.0,0.99922,0.0,0.13252]
[1777668877258,53.36,77839.49,0.0,0.99921,0.0,0.1331]
[1777668879272,53.36,77836.32,0.0,0.99921,0.0,0.1336]
[1777668884307,53.36,77835.35,0.0,0.99921,0.0,0.13375]
[1777668889341,53.36,77835.47,0.0,0.99921,0.0,0.13373]
[1777668890867,53.36,77835.47,0.0,0.99921,0.0,0.13373]
[1777668890966,53.36,77835.47,0.0,0.99921,0.0,0.13373]
[1777668890968,53.36,77835.89,0.0,0.99921,0.0,0.13367]
[1777668891079,53.36,77835.89,0.0,0.99921,0.0,0.13367]
[1777668891331,53.36,77835.89,0.0,0.99921,0.0,0.13367]
[1777668891356,53.36,77836.26,0.0,0.99921,0.0,0.13361]
[1777668892365,53.36,77839.41,0.0,0.99921,0.0,0.13311]
[1777668893370,53.36,77843.64,0.0,0.99922,0.0,0.13244]
[1777668896726,53.36,77845.19,0.0,0.99922,0.0,0.1322]
[1777668896825,53.36,77845.19,0.0,0.99922,0.0,0.1322]
[1777668896834,53.36,77845.19,0.0,0.99922,0.0,0.1322]
[1777668896926,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897062,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897077,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897184,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897332,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897381,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897394,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897558,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897583,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897787,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897832,53.36,77843.97,0.0,0.99922,0.0,0.13239]
[1777668897883,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898085,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898148,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898329,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898578,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898745,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898825,53.36,77846.92,0.0,0.99922,0.0,0.13193]
[1777668898847,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899076,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899100,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899232,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899324,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899417,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899585,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899830,53.36,77847.09,0.0,0.99922,0.0,0.1319]
[1777668899928,53.36,77847.66,0.0,0.99922,0.0,0.13181]
[1777668900047,53.36,77847.66,0.0,0.99922,0.0,0.13181]
[1777668900080,53.36,77847.66,0.0,0.99922,0.0,0.13181]
[1777668900337,53.36,77847.66,0.0,0.99922,0.0,0.13181]
[1777668900419,53.36,77847.98,0.0,0.99922,0.0,0.13176]
[1777668901426,53.36,77838.08,0.0,0.99921,0.0,0.13332]
[1777668902849,53.36,77838.08,0.0,0.99921,0.0,0.13332]
[1777668902946,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903079,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903334,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903490,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903585,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903830,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903840,53.36,77833.06,0.0,0.99921,0.0,0.13412]
[1777668903883,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904076,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904328,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904472,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904578,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904830,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904840,53.36,77832.48,0.0,0.99921,0.0,0.13421]
[1777668904931,53.36,77831.31,0.0,0.9992,0.0,0.1344]
[1777668906478,53.36,77829.07,0.0,0.9992,0.0,0.13476]
[1777668907579,53.36,77829.07,0.0,0.9992,0.0,0.13476]
[1777668907748,53.36,77829.07,0.0,0.9992,0.0,0.13476]
[1777668907779,53.36,77833.72,0.0,0.99921,0.0,0.13401]
[1777668908486,53.36,77840.85,0.0,0.99921,0.0,0.13288]
[1777668909568,53.36,77840.85,0.0,0.99921,0.0,0.13288]
[1777668909755,53.36,77840.85,0.0,0.99921,0.0,0.13288]
[1777668909792,53.36,77845.95,0.0,0.99922,0.0,0.13208]
[1777668910500,53.36,77848.56,0.0,0.99922,0.0,0.13167]
[1777668911585,53.36,77848.56,0.0,0.99922,0.0,0.13167]
[1777668911677,53.36,77848.8,0.0,0.99922,0.0,0.13163]
[1777668914531,53.36,77846.55,0.0,0.99922,0.0,0.13198]
[1777668917552,53.36,77845.08,0.0,0.99922,0.0,0.13221]
[1777668920573,53.36,77849.26,0.0,0.99922,0.0,0.13156]
[1777668921580,53.36,77849.97,0.0,0.99922,0.0,0.13145]
[1777668924601,53.36,77850.82,0.0,0.99922,0.0,0.13131]
[1777668926615,53.36,77849.94,0.0,0.99922,0.0,0.13145]
[1777668928628,53.36,77853.26,0.0,0.99923,0.0,0.13093]
[1777668929636,53.36,77854.81,0.0,0.99923,0.0,0.13069]
[1777668930643,53.36,77858.66,0.0,0.99923,0.0,0.13009]
[1777668931650,53.36,77859.9,0.0,0.99924,0.0,0.12956]
[1777668933077,53.36,77860.32,0.0,0.99924,0.0,0.1295]
[1777668933327,53.36,77860.32,0.0,0.99924,0.0,0.1295]
[1777668933592,53.36,77860.32,0.0,0.99924,0.0,0.1295]
[1777668933664,53.36,77863.03,0.0,0.99924,0.0,0.12908]
[1777668934671,53.36,77872.18,0.0,0.99925,0.0,0.12768]
[1777668935678,53.36,77874.1,0.0,0.99925,0.0,0.12739]
[1777668936685,53.36,77879.54,0.0,0.99926,0.0,0.12656]
[1777668938699,53.36,77881.51,0.0,0.99926,0.0,0.12626]
[1777668939706,53.36,77879.57,0.0,0.99926,0.0,0.12656]
[1777668942727,53.36,77880.38,0.0,0.99926,0.0,0.12643]
[1777668944740,53.36,77877.61,0.0,0.99925,0.0,0.12685]
[1777668945749,53.36,77875.99,0.0,0.99925,0.0,0.1271]
[1777668947763,53.36,77876.68,0.0,0.99925,0.0,0.12699]
[1777668948770,53.36,77878.67,0.0,0.99925,0.0,0.12669]
[1777668951791,53.36,77877.95,0.0,0.99925,0.0,0.1268]
[1777668952798,53.36,77876.89,0.0,0.99925,0.0,0.12696]
[1777668953805,53.36,77871.07,0.0,0.99925,0.0,0.12785]
[1777668954812,53.36,77872.46,0.0,0.99925,0.0,0.12764]
[1777668957833,53.36,77873.22,0.0,0.99925,0.0,0.12752]
[1777668959847,53.36,77875.42,0.0,0.99925,0.0,0.12719]
[1777668962867,53.36,77874.54,0.0,0.99925,0.0,0.12732]
[1777668963875,53.36,77873.93,0.0,0.99925,0.0,0.12741]
[1777668966896,53.36,77871.21,0.0,0.99925,0.0,0.12783]
[1777668967904,53.36,77867.83,0.0,0.99924,0.0,0.12834]
[1777668968911,53.36,77866.42,0.0,0.99924,0.0,0.12856]
[1777668969918,53.36,77865.47,0.0,0.99924,0.0,0.12871]
[1777668970925,53.36,77864.13,0.0,0.99924,0.0,0.12891]
[1777668975959,53.36,77863.69,0.0,0.99924,0.0,0.12898]
[1777668978981,53.36,77862.78,0.0,0.99924,0.0,0.12912]
[1777668980995,53.36,77863.64,0.0,0.99924,0.0,0.12899]
[1777668983008,53.36,77864.45,0.0,0.99924,0.0,0.12886]
[1777668985023,53.36,77863.18,0.0,0.99924,0.0,0.12906]
[1777668990058,53.36,77866.75,0.0,0.99924,0.0,0.12851]
[1777668992072,53.36,77865.35,0.0,0.99924,0.0,0.12839]
[1777668993079,53.36,77864.59,0.0,0.99924,0.0,0.12851]
[1777668996100,53.36,77866.88,0.0,0.99924,0.0,0.12815]
[1777668999121,53.36,77867.51,0.0,0.99925,0.0,0.12806]
[1777669000129,53.36,77869.39,0.0,0.99925,0.0,0.12777]
[1777669001135,53.36,77870.63,0.0,0.99925,0.0,0.12758]
[1777669003148,53.36,77868.41,0.0,0.99925,0.0,0.12792]
[1777669006170,53.36,77869.47,0.0,0.99925,0.0,0.12776]
[1777669010198,53.36,77871.74,0.0,0.99925,0.0,0.12741]
[1777669015232,53.36,77871.11,0.0,0.99925,0.0,0.12751]
[1777669017247,53.36,77867.75,0.0,0.99925,0.0,0.12802]
[1777669019695,53.36,77867.91,0.0,0.99925,0.0,0.128]
[1777669019735,53.36,77853.22,0.0,0.99923,0.0,0.13026]
[1777669020325,53.36,77853.22,0.0,0.99923,0.0,0.13026]
[1777669020383,53.36,77825.15,0.0,0.9992,0.0,0.13469]
[1777669021276,53.36,77820.61,0.0,0.9992,0.0,0.13542]
[1777669022283,53.36,77821.8,0.0,0.9992,0.0,0.13523]
[1777669023707,53.36,77821.8,0.0,0.9992,0.0,0.13523]
[1777669023768,53.36,77821.8,0.0,0.9992,0.0,0.13523]
[1777669023867,53.36,77825.83,0.0,0.9992,0.0,0.13458]
[1777669024297,53.36,77826.72,0.0,0.9992,0.0,0.13444]
[1777669025839,53.36,77826.72,0.0,0.9992,0.0,0.13444]
[1777669025896,53.36,77826.68,0.0,0.9992,0.0,0.13444]
[1777669031841,53.36,77826.54,0.0,0.9992,0.0,0.13447]
[1777669034374,53.36,77827.82,0.0,0.9992,0.0,0.13426]
[1777669038034,53.36,77827.71,0.0,0.9992,0.0,0.13428]
[1777669038078,53.36,77827.71,0.0,0.9992,0.0,0.13428]
[1777669038402,53.36,77834.4,0.0,0.99921,0.0,0.13321]
[1777669039289,53.36,77834.4,0.0,0.99921,0.0,0.13321]
[1777669039409,53.36,77839.37,0.0,0.99922,0.0,0.13243]
[1777669040416,53.36,77843.41,0.0,0.99922,0.0,0.13179]
[1777669042430,53.36,77843.28,0.0,0.99922,0.0,0.13181]
[1777669044444,53.36,77844.78,0.0,0.99922,0.0,0.13158]
[1777669045451,53.36,77847.14,0.0,0.99922,0.0,0.13121]
[1777669047465,53.36,77848.3,0.0,0.99923,0.0,0.13103]
[1777669048472,53.36,77855.73,0.0,0.99923,0.0,0.12987]
[1777669049479,53.36,77856.32,0.0,0.99923,0.0,0.12978]
[1777669050486,53.36,77857.41,0.0,0.99924,0.0,0.12961]
[1777669052500,53.36,77855.08,0.0,0.99923,0.0,0.12964]
[1777669054516,53.36,77855.87,0.0,0.99924,0.0,0.12951]
[1777669058543,53.36,77856.41,0.0,0.99924,0.0,0.12943]
[1777669062572,53.36,77860.13,0.0,0.99924,0.0,0.12886]
[1777669063579,53.36,77861.2,0.0,0.99924,0.0,0.12869]
[1777669065593,53.36,77860.64,0.0,0.99924,0.0,0.12878]
[1777669069621,53.36,77859.84,0.0,0.99924,0.0,0.1289]
[1777669072642,53.36,77857.63,0.0,0.99924,0.0,0.12924]
[1777669077287,53.36,77857.55,0.0,0.99924,0.0,0.12925]
[1777669076688,53.36,77827.7,0.0,0.99921,0.0,0.13393]
[1777669078143,53.36,77827.7,0.0,0.99921,0.0,0.13393]
[1777669078174,53.36,77812.61,0.0,0.99919,0.0,0.13636]
[1777669079697,53.36,77809.17,0.0,0.99919,0.0,0.13692]
[1777669080425,53.36,77809.17,0.0,0.99919,0.0,0.13692]
[1777669080717,53.36,77818.91,0.0,0.9992,0.0,0.13534]
[1777669081730,53.36,77842.51,0.0,0.99922,0.0,0.13159]
[1777669082733,53.36,77832.6,0.0,0.99921,0.0,0.13316]
[1777669083740,53.36,77832.6,0.0,0.99921,0.0,0.13316]
[1777669083832,53.36,77834.1,0.0,0.99921,0.0,0.13292]
[1777669085113,53.36,77834.1,0.0,0.99921,0.0,0.13292]
[1777669085754,53.36,77837.45,0.0,0.99922,0.0,0.13239]
[1777669086761,53.36,77846.35,0.0,0.99923,0.0,0.13099]
[1777669087767,53.36,77850.53,0.0,0.99923,0.0,0.13034]
[1777669088775,53.36,77851.2,0.0,0.99923,0.0,0.13024]
[1777669093810,53.36,77853.68,0.0,0.99923,0.0,0.12985]
[1777669095436,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669095449,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669095581,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669095811,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669095833,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669095877,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669096081,53.36,77853.9,0.0,0.99923,0.0,0.12982]
[1777669096179,53.36,77853.63,0.0,0.99923,0.0,0.12986]
[1777669101871,53.36,77852.79,0.0,0.99923,0.0,0.12999]
[1777669105899,53.36,77856.14,0.0,0.99924,0.0,0.12947]
[1777669106906,53.36,77859.62,0.0,0.99924,0.0,0.12893]
[1777669108920,53.36,77863.47,0.0,0.99924,0.0,0.12834]
[1777669113574,53.36,77864.52,0.0,0.99925,0.0,0.12785]
[1777669113676,53.36,77864.52,0.0,0.99925,0.0,0.12785]
[1777669113791,53.36,77864.52,0.0,0.99925,0.0,0.12785]
[1777669113829,53.36,77864.52,0.0,0.99925,0.0,0.12785]
[1777669114235,53.36,77864.52,0.0,0.99925,0.0,0.12785]
[1777669113955,53.36,77864.59,0.0,0.99925,0.0,0.12784]
[1777669114328,53.36,77864.59,0.0,0.99925,0.0,0.12784]
[1777669114576,53.36,77864.59,0.0,0.99925,0.0,0.12784]
[1777669117285,53.36,77864.93,0.0,0.99925,0.0,0.12779]
[1777669120667,53.36,77866.87,0.0,0.99925,0.0,0.12749]
[1777669123788,53.36,77867.46,0.0,0.99925,0.0,0.1274]
[1777669123829,53.36,77867.46,0.0,0.99925,0.0,0.1274]
[1777669123909,53.36,77867.46,0.0,0.99925,0.0,0.1274]
[1777669124082,53.36,77867.46,0.0,0.99925,0.0,0.1274]
[1777669124146,53.36,77867.82,0.0,0.99925,0.0,0.12734]
[1777669124440,53.36,77867.82,0.0,0.99925,0.0,0.12734]
[1777669124502,53.36,77867.82,0.0,0.99925,0.0,0.12734]
[1777669124581,53.36,77867.82,0.0,0.99925,0.0,0.12734]
[1777669130067,53.36,77871.56,0.0,0.99925,0.0,0.12678]
[1777669135103,53.36,77870.35,0.0,0.99925,0.0,0.12696]
[1777669137519,53.36,77868.77,0.0,0.99925,0.0,0.1272]
[1777669137571,53.36,77868.77,0.0,0.99925,0.0,0.1272]
[1777669137834,53.36,77868.77,0.0,0.99925,0.0,0.1272]
[1777669138123,53.36,77869.28,0.0,0.99925,0.0,0.12712]
[1777669139302,53.36,77871.13,0.0,0.99925,0.0,0.12684]
[1777669139327,53.36,77871.13,0.0,0.99925,0.0,0.12684]
[1777669139354,53.36,77871.13,0.0,0.99925,0.0,0.12684]
[1777669139578,53.36,77871.13,0.0,0.99925,0.0,0.12684]
[1777669145173,53.36,77871.55,0.0,0.99925,0.0,0.12678]
[1777669150208,53.36,77873.35,0.0,0.99925,0.0,0.12651]
[1777669152222,53.36,77870.01,0.0,0.99925,0.0,0.12701]
[1777669153229,53.36,77873.83,0.0,0.99926,0.0,0.12643]
[1777669155482,53.36,77872.89,0.0,0.99925,0.0,0.12658]
[1777669157327,53.36,77872.86,0.0,0.99925,0.0,0.12658]
[1777669161472,53.36,77871.56,0.0,0.99925,0.0,0.12678]
[1777669161577,53.36,77871.56,0.0,0.99925,0.0,0.12678]
[1777669161591,53.36,77871.56,0.0,0.99925,0.0,0.12678]
[1777669164306,53.36,77874.66,0.0,0.99926,0.0,0.12631]
[1777669169341,53.36,77876.61,0.0,0.99926,0.0,0.12601]
[1777669174376,53.36,77879.16,0.0,0.99926,0.0,0.1253]
[1777669177397,53.36,77883.41,0.0,0.99927,0.0,0.12466]
[1777669182432,53.36,77885.56,0.0,0.99927,0.0,0.12434]
[1777669187466,53.36,77884.17,0.0,0.99927,0.0,0.12455]
[1777669192502,53.36,77883.68,0.0,0.99927,0.0,0.12462]
[1777669194517,53.36,77880.26,0.0,0.99926,0.0,0.12514]
[1777669196530,53.36,77877.49,0.0,0.99926,0.0,0.12555]
[1777669197538,53.36,77874.92,0.0,0.99926,0.0,0.12594]
[1777669198544,53.36,77871.76,0.0,0.99926,0.0,0.12642]
[1777669203580,53.36,77870.63,0.0,0.99925,0.0,0.12659]
[1777669208615,53.36,77871.77,0.0,0.99926,0.0,0.12641]
[1777669213650,53.36,77866.45,0.0,0.99925,0.0,0.12722]
[1777669214656,53.36,77855.51,0.0,0.99924,0.0,0.1289]
[1777669215664,53.36,77864.69,0.0,0.99925,0.0,0.12749]
[1777669216671,53.36,77869.4,0.0,0.99925,0.0,0.12677]
[1777669220783,53.36,77869.72,0.0,0.99925,0.0,0.12672]
[1777669227116,53.36,77872.78,0.0,0.99926,0.0,0.12626]
[1777669236812,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238023,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238080,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238090,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238329,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238361,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669238948,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669239004,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669239080,53.36,77874.32,0.0,0.99926,0.0,0.1257]
[1777669245875,53.36,77873.4,0.0,0.99926,0.0,0.12584]
[1777669251916,53.36,77871.99,0.0,0.99926,0.0,0.12605]
[1777669253761,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669253771,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669253838,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669254204,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669254218,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669254332,53.36,77872.11,0.0,0.99926,0.0,0.12603]
[1777669254370,53.36,77873.72,0.0,0.99926,0.0,0.12579]
[1777669256952,53.36,77881.45,0.0,0.99927,0.0,0.12463]
[1777669258974,53.36,77882.79,0.0,0.99927,0.0,0.12443]
[1777669259038,53.36,77882.79,0.0,0.99927,0.0,0.12443]
[1777669259084,53.36,77882.79,0.0,0.99927,0.0,0.12443]
[1777669259181,53.36,77882.79,0.0,0.99927,0.0,0.12443]
[1777669261988,53.36,77883.46,0.0,0.99927,0.0,0.12433]
[1777669262002,53.36,77883.46,0.0,0.99927,0.0,0.12433]
[1777669262082,53.36,77883.46,0.0,0.99927,0.0,0.12433]
[1777669268029,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270053,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270076,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270130,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270307,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270330,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270374,53.36,77884.38,0.0,0.99927,0.0,0.12419]
[1777669270408,53.36,77885.2,0.0,0.99927,0.0,0.12407]
[1777669270581,53.36,77885.2,0.0,0.99927,0.0,0.12407]
[1777669272829,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669273078,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669273282,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669273371,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669276833,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669277077,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669277380,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669277124,53.36,77885.53,0.0,0.99927,0.0,0.12402]
[1777669280834,53.36,77885.58,0.0,0.99927,0.0,0.12401]
[1777669281079,53.36,77885.58,0.0,0.99927,0.0,0.12401]
[1777669281120,53.36,77885.45,0.0,0.99927,0.0,0.12403]
[1777669281455,53.36,77885.45,0.0,0.99927,0.0,0.12403]
[1777669284406,53.36,77885.49,0.0,0.99927,0.0,0.12403]
[1777669284475,53.36,77885.49,0.0,0.99927,0.0,0.12403]
[1777669284579,53.36,77885.49,0.0,0.99927,0.0,0.12403]
[1777669284838,53.36,77885.49,0.0,0.99927,0.0,0.12403]
[1777669285085,53.36,77885.49,0.0,0.99927,0.0,0.12403]
[1777669287162,53.36,77889.11,0.0,0.99927,0.0,0.12349]
[1777669288168,53.36,77882.73,0.0,0.99927,0.0,0.12444]
[1777669289112,53.36,77882.73,0.0,0.99927,0.0,0.12444]
[1777669289199,53.36,77882.73,0.0,0.99927,0.0,0.12444]
[1777669289329,53.36,77882.73,0.0,0.99927,0.0,0.12444]
[1777669289389,53.36,77881.35,0.0,0.99927,0.0,0.12464]
[1777669289888,53.36,77881.35,0.0,0.99927,0.0,0.12464]
[1777669289953,53.36,77881.35,0.0,0.99927,0.0,0.12464]
[1777669290088,53.36,77881.35,0.0,0.99927,0.0,0.12464]
[1777669291189,53.36,77880.28,0.0,0.99927,0.0,0.12448]
[1777669295726,53.36,77880.39,0.0,0.99927,0.0,0.12446]
[1777669295830,53.36,77880.39,0.0,0.99927,0.0,0.12446]
[1777669295846,53.36,77880.39,0.0,0.99927,0.0,0.12446]
[1777669296080,53.36,77880.39,0.0,0.99927,0.0,0.12446]
[1777669296228,53.36,77884.7,0.0,0.99927,0.0,0.12382]
[1777669296477,53.36,77884.7,0.0,0.99927,0.0,0.12382]
[1777669296566,53.36,77884.7,0.0,0.99927,0.0,0.12382]
[1777669296584,53.36,77884.7,0.0,0.99927,0.0,0.12382]
[1777669300258,53.36,77889.28,0.0,0.99928,0.0,0.12314]
[1777669305293,53.36,77890.27,0.0,0.99928,0.0,0.123]
[1777669310328,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669310777,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669310840,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669310890,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669312343,53.36,77890.57,0.0,0.99928,0.0,0.12295]
[1777669314178,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669314243,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669314329,53.36,77890.7,0.0,0.99928,0.0,0.12293]
[1777669320408,53.36,77893.06,0.0,0.99928,0.0,0.12258]
[1777669322076,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322087,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322331,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322399,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322396,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322520,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322581,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322645,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322693,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322713,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669322835,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669324838,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669324871,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669324930,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669326835,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669326984,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669327150,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669327323,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669327387,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669327425,53.36,77893.31,0.0,0.99928,0.0,0.12255]
[1777669330834,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669331077,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669331256,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669331357,53.36,77893.12,0.0,0.99928,0.0,0.12257]
[1777669333502,53.36,77917.4,0.0,0.9993,0.0,0.11905]
[1777669334685,53.36,77917.4,0.0,0.9993,0.0,0.11905]
[1777669334742,53.36,77920.38,0.0,0.9993,0.0,0.11862]
[1777669335516,53.36,77930.86,0.0,0.99931,0.0,0.11713]
[1777669336523,53.36,77932.61,0.0,0.99932,0.0,0.11689]
[1777669337976,53.36,77932.61,0.0,0.99932,0.0,0.11689]
[1777669337992,53.36,77932.61,0.0,0.99932,0.0,0.11689]
[1777669338733,53.36,77934.4,0.0,0.99932,0.0,0.11664]
[1777669338797,53.36,77934.4,0.0,0.99932,0.0,0.11664]
[1777669338892,53.36,77935.72,0.0,0.99932,0.0,0.11645]
[1777669339544,53.36,77943.49,0.0,0.99933,0.0,0.11536]
[1777669340839,53.36,77943.49,0.0,0.99933,0.0,0.11536]
[1777669341086,53.36,77943.49,0.0,0.99933,0.0,0.11536]
[1777669341308,53.36,77943.49,0.0,0.99933,0.0,0.11536]
[1777669341398,53.36,77946.71,0.0,0.99933,0.0,0.11492]
[1777669342565,53.36,77948.91,0.0,0.99933,0.0,0.11461]
[1777669343572,53.36,77951.16,0.0,0.99933,0.0,0.1143]
[1777669344844,53.36,77951.16,0.0,0.99933,0.0,0.1143]
[1777669345084,53.36,77951.16,0.0,0.99933,0.0,0.1143]
[1777669345231,53.36,77951.16,0.0,0.99933,0.0,0.1143]
[1777669345321,53.36,77956.59,0.0,0.99934,0.0,0.11355]
[1777669346592,53.36,77953.49,0.0,0.99933,0.0,0.11398]
[1777669348848,53.36,77952.95,0.0,0.99933,0.0,0.11405]
[1777669349087,53.36,77952.95,0.0,0.99933,0.0,0.11405]
[1777669349212,53.36,77952.95,0.0,0.99933,0.0,0.11405]
[1777669349349,53.36,77952.95,0.0,0.99933,0.0,0.11405]
[1777669349435,53.36,77953.36,0.0,0.99933,0.0,0.114]
[1777669349574,53.36,77953.36,0.0,0.99933,0.0,0.114]
[1777669349590,53.36,77953.36,0.0,0.99933,0.0,0.114]
[1777669349613,53.36,77956.07,0.0,0.99934,0.0,0.11362]
[1777669350621,53.36,77958.07,0.0,0.99934,0.0,0.11335]
[1777669351628,53.36,77962.5,0.0,0.99934,0.0,0.11244]
[1777669352843,53.36,77962.5,0.0,0.99934,0.0,0.11244]
[1777669353105,53.36,77962.5,0.0,0.99934,0.0,0.11244]
[1777669353137,53.36,77962.5,0.0,0.99934,0.0,0.11244]
[1777669353223,53.36,77963.58,0.0,0.99935,0.0,0.1123]
[1777669353642,53.36,77967.6,0.0,0.99935,0.0,0.11175]
[1777669354648,53.36,77970.69,0.0,0.99935,0.0,0.11133]
[1777669356842,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357084,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357187,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357197,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357328,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357345,53.36,77970.83,0.0,0.99935,0.0,0.11131]
[1777669357429,53.36,77971.75,0.0,0.99935,0.0,0.11119]
[1777669357547,53.36,77971.75,0.0,0.99935,0.0,0.11119]
[1777669357579,53.36,77971.75,0.0,0.99935,0.0,0.11119]
[1777669357682,53.36,77971.75,0.0,0.99935,0.0,0.11119]
[1777669358677,53.36,77972.41,0.0,0.99935,0.0,0.1111]
[1777669359684,53.36,77975.45,0.0,0.99936,0.0,0.11069]
[1777669360839,53.36,77975.45,0.0,0.99936,0.0,0.11069]
[1777669361077,53.36,77975.45,0.0,0.99936,0.0,0.11069]
[1777669361200,53.36,77975.45,0.0,0.99936,0.0,0.11069]
[1777669361301,53.36,77972.62,0.0,0.99935,0.0,0.11107]
[1777669362705,53.36,77969.13,0.0,0.99935,0.0,0.11154]
[1777669363927,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669364812,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669364840,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669364964,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365026,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365082,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365160,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365288,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365335,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365432,53.36,77963.5,0.0,0.99935,0.0,0.11231]
[1777669365501,53.36,77963.37,0.0,0.99935,0.0,0.11232]
[1777669365574,53.36,77963.37,0.0,0.99935,0.0,0.11232]
[1777669365849,53.36,77963.37,0.0,0.99935,0.0,0.11232]
[1777669366085,53.36,77963.37,0.0,0.99935,0.0,0.11232]
[1777669366325,53.36,77963.37,0.0,0.99935,0.0,0.11232]
[1777669366418,53.36,77963.1,0.0,0.99934,0.0,0.11236]
[1777669366575,53.36,77963.1,0.0,0.99934,0.0,0.11236]
[1777669366600,53.36,77963.1,0.0,0.99934,0.0,0.11236]
[1777669366733,53.36,77958.47,0.0,0.99934,0.0,0.11299]
[1777669368706,53.36,77958.51,0.0,0.99934,0.0,0.11299]
[1777669368849,53.36,77958.51,0.0,0.99934,0.0,0.11299]
[1777669369010,53.36,77958.51,0.0,0.99934,0.0,0.11299]
[1777669369079,53.36,77958.51,0.0,0.99934,0.0,0.11299]
[1777669369139,53.36,77958.1,0.0,0.99934,0.0,0.11304]
[1777669369754,53.36,77952.22,0.0,0.99934,0.0,0.11385]
[1777669370644,53.36,77952.22,0.0,0.99934,0.0,0.11385]
[1777669370752,53.36,77952.22,0.0,0.99934,0.0,0.11385]
[1777669370840,53.36,77952.22,0.0,0.99934,0.0,0.11385]
[1777669372836,53.36,77952.16,0.0,0.99934,0.0,0.11386]
[1777669372886,53.36,77952.16,0.0,0.99934,0.0,0.11386]
[1777669372905,53.36,77952.66,0.0,0.99934,0.0,0.11379]
[1777669374833,53.36,77952.72,0.0,0.99934,0.0,0.11378]
[1777669375083,53.36,77952.72,0.0,0.99934,0.0,0.11378]
[1777669375261,53.36,77952.72,0.0,0.99934,0.0,0.11378]
[1777669375429,53.36,77952.72,0.0,0.99934,0.0,0.11378]
[1777669375363,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376076,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376236,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376325,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376337,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376577,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376618,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669376829,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669377078,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669377101,53.36,77953.01,0.0,0.99934,0.0,0.11374]
[1777669377119,53.36,77954.01,0.0,0.99934,0.0,0.1136]
[1777669377811,53.36,77957.42,0.0,0.99934,0.0,0.11314]
[1777669378817,53.36,77959.95,0.0,0.99934,0.0,0.11279]
[1777669380839,53.36,77960.34,0.0,0.99934,0.0,0.11274]
[1777669381188,53.36,77960.34,0.0,0.99934,0.0,0.11274]
[1777669381299,53.36,77960.34,0.0,0.99934,0.0,0.11274]
[1777669381330,53.36,77960.34,0.0,0.99934,0.0,0.11274]
[1777669381396,53.36,77960.34,0.0,0.99934,0.0,0.11274]
[1777669381838,53.36,77958.92,0.0,0.99934,0.0,0.11293]
[1777669382845,53.36,77956.63,0.0,0.99934,0.0,0.11324]
[1777669387880,53.36,77956.23,0.0,0.99934,0.0,0.1133]
[1777669390901,53.36,77953.71,0.0,0.99934,0.0,0.11364]
[1777669394929,53.36,77955.33,0.0,0.99934,0.0,0.11342]
[1777669396887,53.36,77955.46,0.0,0.99934,0.0,0.1134]
[1777669397017,53.36,77955.46,0.0,0.99934,0.0,0.1134]
[1777669397075,53.36,77955.46,0.0,0.99934,0.0,0.1134]
[1777669403992,53.36,77955.13,0.0,0.99934,0.0,0.11345]
[1777669404998,53.36,77953.81,0.0,0.99934,0.0,0.11363]
[1777669407419,53.36,77953.88,0.0,0.99934,0.0,0.11362]
[1777669407562,53.36,77953.88,0.0,0.99934,0.0,0.11362]
[1777669407576,53.36,77953.88,0.0,0.99934,0.0,0.11362]
[1777669410034,53.36,77956.47,0.0,0.99934,0.0,0.11327]
[1777669415388,53.36,77956.48,0.0,0.99934,0.0,0.11296]
[1777669415521,53.36,77956.48,0.0,0.99934,0.0,0.11296]
[1777669415578,53.36,77956.48,0.0,0.99934,0.0,0.11296]
[1777669421111,53.36,77956.46,0.0,0.99934,0.0,0.11296]
[1777669427153,53.36,77959.93,0.0,0.99934,0.0,0.11249]
[1777669428158,53.36,77959.93,0.0,0.99934,0.0,0.11249]
[1777669428220,53.36,77959.93,0.0,0.99934,0.0,0.11249]
[1777669428328,53.36,77959.93,0.0,0.99934,0.0,0.11249]
[1777669436217,53.36,77960.9,0.0,0.99934,0.0,0.11236]
[1777669443266,53.36,77960.45,0.0,0.99934,0.0,0.11242]
[1777669444274,53.36,77957.55,0.0,0.99934,0.0,0.11282]
[1777669445152,53.36,77957.55,0.0,0.99934,0.0,0.11282]
[1777669445229,53.36,77957.55,0.0,0.99934,0.0,0.11282]
[1777669445333,53.36,77957.55,0.0,0.99934,0.0,0.11282]
[1777669450316,53.36,77945.58,0.0,0.99933,0.0,0.11446]
[1777669451395,53.36,77945.58,0.0,0.99933,0.0,0.11446]
[1777669451463,53.36,77945.58,0.0,0.99933,0.0,0.11446]
[1777669451578,53.36,77945.58,0.0,0.99933,0.0,0.11446]
[1777669451550,53.36,77945.3,0.0,0.99933,0.0,0.1145]
[1777669457365,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460057,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460082,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460194,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460320,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460576,53.36,77942.66,0.0,0.99933,0.0,0.11487]
[1777669460387,53.36,77940.96,0.0,0.99933,0.0,0.1151]
[1777669461393,53.36,77938.88,0.0,0.99933,0.0,0.11539]
[1777669463408,53.36,77938.14,0.0,0.99932,0.0,0.11549]
[1777669464415,53.36,77940.86,0.0,0.99933,0.0,0.11512]
[1777669465422,53.36,77939.92,0.0,0.99933,0.0,0.11525]
[1777669466429,53.36,77938.79,0.0,0.99933,0.0,0.1154]
[1777669467436,53.36,77937.88,0.0,0.99932,0.0,0.11553]
[1777669469450,53.36,77936.64,0.0,0.99932,0.0,0.1157]
[1777669471571,53.36,77936.64,0.0,0.99932,0.0,0.1157]
[1777669471581,53.36,77936.64,0.0,0.99932,0.0,0.1157]
[1777669471841,53.36,77936.64,0.0,0.99932,0.0,0.1157]
[1777669474248,53.36,77936.77,0.0,0.99933,0.0,0.11538]
[1777669474485,53.36,77927.66,0.0,0.99932,0.0,0.11665]
[1777669475516,53.36,77927.66,0.0,0.99932,0.0,0.11665]
[1777669475600,53.36,77925.27,0.0,0.99931,0.0,0.11699]
[1777669476498,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669477480,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669477542,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669477579,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669477581,53.36,77916.23,0.0,0.99931,0.0,0.11827]
[1777669478513,53.36,77915.09,0.0,0.99931,0.0,0.11844]
[1777669481534,53.36,77912.94,0.0,0.9993,0.0,0.11874]
[1777669482541,53.36,77911.57,0.0,0.9993,0.0,0.11894]
[1777669484058,53.36,77911.49,0.0,0.9993,0.0,0.11895]
[1777669484078,53.36,77911.49,0.0,0.9993,0.0,0.11895]
[1777669484340,53.36,77911.49,0.0,0.9993,0.0,0.11895]
[1777669484471,53.36,77911.49,0.0,0.9993,0.0,0.11895]
[1777669484574,53.36,77911.49,0.0,0.9993,0.0,0.11895]
[1777669484763,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669484833,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669485079,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669485203,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669485324,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669485575,53.36,77911.4,0.0,0.9993,0.0,0.11896]
[1777669485723,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669485824,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669485833,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486016,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486075,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486109,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486324,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486575,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486584,53.36,77911.32,0.0,0.9993,0.0,0.11897]
[1777669486568,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669486832,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669487077,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669487189,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669487330,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669487579,53.36,77916.31,0.0,0.99931,0.0,0.11826]
[1777669487576,53.36,77915.41,0.0,0.99931,0.0,0.11839]
[1777669491091,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669491327,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669491580,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669491600,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669491826,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492075,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492180,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492323,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492577,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492601,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669492831,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669493076,53.36,77915.85,0.0,0.99931,0.0,0.11833]
[1777669495632,53.36,77911.46,0.0,0.9993,0.0,0.11895]
[1777669498653,53.36,77900.45,0.0,0.99929,0.0,0.12054]
[1777669499660,53.36,77902.68,0.0,0.99929,0.0,0.12022]
[1777669502681,53.36,77957.68,0.0,0.99934,0.0,0.1125]
[1777669504598,53.36,77957.94,0.0,0.99934,0.0,0.11246]
[1777669504695,53.36,77958.87,0.0,0.99934,0.0,0.11233]
[1777669507716,53.36,77969.56,0.0,0.99935,0.0,0.11089]
[1777669508723,53.36,77970.4,0.0,0.99935,0.0,0.11078]
[1777669509730,53.36,77913.01,0.0,0.9993,0.0,0.11873]
[1777669510737,53.36,77911.68,0.0,0.9993,0.0,0.11892]
[1777669512751,53.36,77909.48,0.0,0.9993,0.0,0.11924]
[1777669513758,53.36,77911.31,0.0,0.9993,0.0,0.11898]
[1777669516845,53.36,77911.31,0.0,0.9993,0.0,0.11898]
[1777669517349,53.36,77911.31,0.0,0.9993,0.0,0.11898]
[1777669517581,53.36,77911.31,0.0,0.9993,0.0,0.11898]
[1777669517430,53.36,77913.35,0.0,0.9993,0.0,0.11868]
[1777669522821,53.36,77914.15,0.0,0.9993,0.0,0.11857]
[1777669527855,53.36,77914.1,0.0,0.9993,0.0,0.11858]
[1777669529822,53.36,77914.15,0.0,0.9993,0.0,0.11857]
[1777669529939,53.36,77914.15,0.0,0.9993,0.0,0.11857]
[1777669530074,53.36,77914.15,0.0,0.9993,0.0,0.11857]
[1777669531062,53.36,77913.11,0.0,0.9993,0.0,0.11872]
[1777669531082,53.36,77913.11,0.0,0.9993,0.0,0.11872]
[1777669531237,53.36,77913.11,0.0,0.9993,0.0,0.11872]
[1777669531325,53.36,77913.11,0.0,0.9993,0.0,0.11872]
[1777669531329,53.36,77912.97,0.0,0.99931,0.0,0.11842]
[1777669537930,53.36,77919.62,0.0,0.99931,0.0,0.11748]
[1777669541105,53.36,77921.5,0.0,0.99931,0.0,0.11721]
[1777669541190,53.36,77921.5,0.0,0.99931,0.0,0.11721]
[1777669541328,53.36,77921.5,0.0,0.99931,0.0,0.11721]
[1777669541397,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669541721,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669541828,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669541839,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669541963,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669542079,53.36,77919.42,0.0,0.99931,0.0,0.11751]
[1777669546993,53.36,77915.55,0.0,0.99931,0.0,0.11806]
[1777669548522,53.36,77915.55,0.0,0.99931,0.0,0.11806]
[1777669548580,53.36,77915.55,0.0,0.99931,0.0,0.11806]
[1777669548594,53.36,77915.55,0.0,0.99931,0.0,0.11806]
[1777669548623,53.36,77915.89,0.0,0.99931,0.0,0.11801]
[1777669548836,53.36,77915.89,0.0,0.99931,0.0,0.11801]
[1777669550190,53.36,77915.61,0.0,0.99931,0.0,0.11805]
[1777669550238,53.36,77915.61,0.0,0.99931,0.0,0.11805]
[1777669550327,53.36,77915.61,0.0,0.99931,0.0,0.11805]
[1777669556059,53.36,77915.23,0.0,0.99931,0.0,0.1181]
[1777669558519,53.36,77913.98,0.0,0.99931,0.0,0.11828]
[1777669558578,53.36,77913.98,0.0,0.99931,0.0,0.11828]
[1777669558586,53.36,77913.98,0.0,0.99931,0.0,0.11828]
[1777669558676,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669558832,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669559073,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669559187,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669559315,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669559327,53.36,77914.81,0.0,0.99931,0.0,0.11816]
[1777669565122,53.36,77912.54,0.0,0.9993,0.0,0.11849]
[1777669568462,53.36,77913.9,0.0,0.99931,0.0,0.11829]
[1777669568584,53.36,77913.9,0.0,0.99931,0.0,0.11829]
[1777669568597,53.36,77913.9,0.0,0.99931,0.0,0.11829]
[1777669568648,53.36,77915.65,0.0,0.99931,0.0,0.11804]
[1777669568832,53.36,77915.65,0.0,0.99931,0.0,0.11804]
[1777669574185,53.36,77915.47,0.0,0.99931,0.0,0.11807]
[1777669577341,53.36,77915.45,0.0,0.99931,0.0,0.11807]
[1777669577395,53.36,77915.45,0.0,0.99931,0.0,0.11807]
[1777669577576,53.36,77915.45,0.0,0.99931,0.0,0.11807]
[1777669580173,53.36,77915.37,0.0,0.99931,0.0,0.11808]
[1777669580207,53.36,77915.37,0.0,0.99931,0.0,0.11808]
[1777669580324,53.36,77915.37,0.0,0.99931,0.0,0.11808]
[1777669580333,53.36,77915.37,0.0,0.99931,0.0,0.11808]
[1777669580574,53.36,77915.37,0.0,0.99931,0.0,0.11808]
[1777669580650,53.36,77915.23,0.0,0.99931,0.0,0.1181]
[1777669581234,53.36,77907.29,0.0,0.9993,0.0,0.11924]
[1777669582241,53.36,77904.36,0.0,0.9993,0.0,0.11966]
[1777669584525,53.36,77905.09,0.0,0.9993,0.0,0.11955]
[1777669584576,53.36,77905.09,0.0,0.9993,0.0,0.11955]
[1777669584589,53.36,77905.09,0.0,0.9993,0.0,0.11955]
[1777669584834,53.36,77905.06,0.0,0.9993,0.0,0.11956]
[1777669590297,53.36,77907.26,0.0,0.9993,0.0,0.11924]
[1777669595332,53.36,77907.06,0.0,0.9993,0.0,0.11895]
[1777669600367,53.36,77906.87,0.0,0.9993,0.0,0.11898]
[1777669601605,53.36,77906.87,0.0,0.9993,0.0,0.11898]
[1777669601665,53.36,77906.87,0.0,0.9993,0.0,0.11898]
[1777669601677,53.36,77905.45,0.0,0.9993,0.0,0.11919]
[1777669601828,53.36,77905.45,0.0,0.9993,0.0,0.11919]
[1777669602941,53.36,77906.2,0.0,0.9993,0.0,0.11908]
[1777669603010,53.36,77906.2,0.0,0.9993,0.0,0.11908]
[1777669603082,53.36,77906.2,0.0,0.9993,0.0,0.11908]
[1777669605402,53.36,77911.23,0.0,0.99931,0.0,0.11836]
[1777669609225,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609330,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609337,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609539,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609582,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609649,53.36,77911.64,0.0,0.99931,0.0,0.1183]
[1777669609678,53.36,77911.71,0.0,0.99931,0.0,0.11829]
[1777669609773,53.36,77911.71,0.0,0.99931,0.0,0.11829]
[1777669609782,53.36,77911.71,0.0,0.99931,0.0,0.11829]
[1777669609828,53.36,77911.71,0.0,0.99931,0.0,0.11829]
[1777669612830,53.36,77912.49,0.0,0.99931,0.0,0.11818]
[1777669613074,53.36,77912.49,0.0,0.99931,0.0,0.11818]
[1777669613443,53.36,77912.49,0.0,0.99931,0.0,0.11818]
[1777669613545,53.36,77912.49,0.0,0.99931,0.0,0.11818]
[1777669614465,53.36,77920.55,0.0,0.99931,0.0,0.11703]
[1777669616812,53.36,77920.76,0.0,0.99931,0.0,0.11701]
[1777669616823,53.36,77920.76,0.0,0.99931,0.0,0.11701]
[1777669616835,53.36,77920.76,0.0,0.99931,0.0,0.11701]
[1777669617079,53.36,77920.76,0.0,0.99931,0.0,0.11701]
[1777669617225,53.36,77920.76,0.0,0.99931,0.0,0.11701]
[1777669617486,53.36,77920.72,0.0,0.99931,0.0,0.11701]
[1777669620828,53.36,77920.97,0.0,0.99931,0.0,0.11698]
[1777669621076,53.36,77920.97,0.0,0.99931,0.0,0.11698]
[1777669623853,53.36,77919.6,0.0,0.99931,0.0,0.11717]
[1777669624074,53.36,77919.6,0.0,0.99931,0.0,0.11717]
[1777669624331,53.36,77919.6,0.0,0.99931,0.0,0.11717]
[1777669629573,53.36,77919.69,0.0,0.99931,0.0,0.11716]
[1777669635766,53.36,77921.85,0.0,0.99932,0.0,0.11685]
[1777669635827,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669635907,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669636081,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669636452,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669636576,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669636588,53.36,77921.42,0.0,0.99931,0.0,0.11691]
[1777669636622,53.36,77921.45,0.0,0.99931,0.0,0.11691]
[1777669636829,53.36,77921.45,0.0,0.99931,0.0,0.11691]
[1777669642664,53.36,77919.7,0.0,0.99931,0.0,0.11715]
[1777669644677,53.36,77922.18,0.0,0.99932,0.0,0.1168]
[1777669646691,53.36,77918.04,0.0,0.99931,0.0,0.11739]
[1777669647715,53.36,77918.04,0.0,0.99931,0.0,0.11739]
[1777669647771,53.36,77918.04,0.0,0.99931,0.0,0.11739]
[1777669647756,53.36,77918.89,0.0,0.99931,0.0,0.11727]
[1777669647830,53.36,77918.89,0.0,0.99931,0.0,0.11727]
[1777669648466,53.36,77918.89,0.0,0.99931,0.0,0.11727]
[1777669648577,53.36,77918.89,0.0,0.99931,0.0,0.11727]
[1777669648586,53.36,77918.89,0.0,0.99931,0.0,0.11727]
[1777669648706,53.36,77918.9,0.0,0.99931,0.0,0.11727]
[1777669648836,53.36,77918.9,0.0,0.99931,0.0,0.11727]
[1777669654748,53.36,77918.85,0.0,0.99931,0.0,0.11696]
[1777669657599,53.36,77917.5,0.0,0.99931,0.0,0.11715]
[1777669657658,53.36,77917.5,0.0,0.99931,0.0,0.11715]
[1777669657769,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669657836,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669657972,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658078,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658154,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658213,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658327,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658471,53.36,77912.21,0.0,0.99931,0.0,0.1179]
[1777669658776,53.36,77911.61,0.0,0.99931,0.0,0.11799]
[1777669660830,53.36,77912.77,0.0,0.99931,0.0,0.11783]
[1777669661076,53.36,77912.77,0.0,0.99931,0.0,0.11783]
[1777669661086,53.36,77912.77,0.0,0.99931,0.0,0.11783]
[1777669661797,53.36,77909.03,0.0,0.99931,0.0,0.11836]
[1777669663738,53.36,77907.64,0.0,0.9993,0.0,0.11856]
[1777669663798,53.36,77907.64,0.0,0.9993,0.0,0.11856]
[1777669663835,53.36,77907.56,0.0,0.9993,0.0,0.11857]
[1777669664826,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669665075,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669665440,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669665441,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669668825,53.36,77908.99,0.0,0.99931,0.0,0.11836]
[1777669669074,53.36,77908.99,0.0,0.99931,0.0,0.11836]
[1777669669281,53.36,77908.99,0.0,0.99931,0.0,0.11836]
[1777669669383,53.36,77909.13,0.0,0.99931,0.0,0.11834]
[1777669672830,53.36,77909.59,0.0,0.99931,0.0,0.11828]
[1777669673044,53.36,77909.59,0.0,0.99931,0.0,0.11828]
[1777669673145,53.36,77906.71,0.0,0.9993,0.0,0.11869]
[1777669674835,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669674975,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669675636,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669675709,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669675816,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669675829,53.36,77906.96,0.0,0.9993,0.0,0.11865]
[1777669675738,53.36,77907.33,0.0,0.9993,0.0,0.1186]
[1777669675955,53.36,77907.33,0.0,0.9993,0.0,0.1186]
[1777669678825,53.36,77907.22,0.0,0.9993,0.0,0.11862]
[1777669678912,53.36,77906.9,0.0,0.9993,0.0,0.11866]
[1777669679023,53.36,77906.9,0.0,0.9993,0.0,0.11866]
[1777669679078,53.36,77906.9,0.0,0.9993,0.0,0.11866]
[1777669679235,53.36,77906.9,0.0,0.9993,0.0,0.11866]
[1777669679337,53.36,77907.0,0.0,0.9993,0.0,0.11865]
[1777669682825,53.36,77906.6,0.0,0.9993,0.0,0.11871]
[1777669683074,53.36,77906.86,0.0,0.9993,0.0,0.11867]
[1777669683087,53.36,77906.86,0.0,0.9993,0.0,0.11867]
[1777669683415,53.36,77906.86,0.0,0.9993,0.0,0.11867]
[1777669683516,53.36,77907.2,0.0,0.9993,0.0,0.11862]
[1777669686826,53.36,77907.23,0.0,0.9993,0.0,0.11862]
[1777669687084,53.36,77907.23,0.0,0.9993,0.0,0.11862]
[1777669687168,53.36,77907.23,0.0,0.9993,0.0,0.11862]
[1777669687185,53.36,77907.23,0.0,0.9993,0.0,0.11862]
[1777669690826,53.36,77908.33,0.0,0.9993,0.0,0.11846]
[1777669691078,53.36,77908.08,0.0,0.9993,0.0,0.11849]
[1777669691338,53.36,77908.08,0.0,0.9993,0.0,0.11849]
[1777669691425,53.36,77908.08,0.0,0.9993,0.0,0.11849]
[1777669693022,53.36,77905.4,0.0,0.9993,0.0,0.11888]
[1777669694831,53.36,77905.4,0.0,0.9993,0.0,0.11888]
[1777669695076,53.36,77905.47,0.0,0.9993,0.0,0.11887]
[1777669695232,53.36,77905.47,0.0,0.9993,0.0,0.11887]
[1777669695334,53.36,77905.31,0.0,0.9993,0.0,0.11889]
[1777669698828,53.36,77905.5,0.0,0.9993,0.0,0.11886]
[1777669699074,53.36,77905.49,0.0,0.9993,0.0,0.11886]
[1777669699260,53.36,77905.49,0.0,0.9993,0.0,0.11886]
[1777669699362,53.36,77905.57,0.0,0.9993,0.0,0.11885]
[1777669702826,53.36,77905.72,0.0,0.9993,0.0,0.11883]
[1777669702086,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703077,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703101,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703233,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703327,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703397,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703650,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703775,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703833,53.36,77911.42,0.0,0.99931,0.0,0.11802]
[1777669703801,53.36,77915.43,0.0,0.99931,0.0,0.11745]
[1777669706824,53.36,77915.28,0.0,0.99931,0.0,0.11747]
[1777669707079,53.36,77915.32,0.0,0.99931,0.0,0.11746]
[1777669707372,53.36,77915.32,0.0,0.99931,0.0,0.11746]
[1777669707473,53.36,77917.51,0.0,0.99931,0.0,0.11715]
[1777669710827,53.36,77917.54,0.0,0.99931,0.0,0.11715]
[1777669711078,53.36,77918.81,0.0,0.99931,0.0,0.11697]
[1777669711207,53.36,77918.81,0.0,0.99931,0.0,0.11697]
[1777669711308,53.36,77917.77,0.0,0.99932,0.0,0.1168]
[1777669712267,53.36,77917.77,0.0,0.99932,0.0,0.1168]
[1777669712324,53.36,77917.77,0.0,0.99932,0.0,0.1168]
[1777669712576,53.36,77917.77,0.0,0.99932,0.0,0.1168]
[1777669712661,53.36,77920.15,0.0,0.99932,0.0,0.11647]
[1777669714834,53.36,77921.36,0.0,0.99932,0.0,0.1163]
[1777669715074,53.36,77921.4,0.0,0.99932,0.0,0.11629]
[1777669715282,53.36,77921.4,0.0,0.99932,0.0,0.11629]
[1777669715384,53.36,77921.4,0.0,0.99932,0.0,0.11629]
[1777669718829,53.36,77921.57,0.0,0.99932,0.0,0.11627]
[1777669719073,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669719248,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669719560,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669719575,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669719661,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669719878,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669720497,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669720575,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669720624,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669722280,53.36,77921.68,0.0,0.99932,0.0,0.11625]
[1777669726254,53.36,77924.4,0.0,0.99932,0.0,0.11587]
[1777669731290,53.36,77924.22,0.0,0.99932,0.0,0.1159]
[1777669734310,53.36,77926.58,0.0,0.99932,0.0,0.11557]
[1777669737332,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738010,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738074,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738161,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738274,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738285,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738325,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738479,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738608,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738829,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738880,53.36,77924.47,0.0,0.99932,0.0,0.11586]
[1777669738675,53.36,77924.51,0.0,0.99932,0.0,0.11586]
[1777669738929,53.36,77924.51,0.0,0.99932,0.0,0.11586]
[1777669740829,53.36,77924.51,0.0,0.99932,0.0,0.11586]
[1777669741076,53.36,77924.44,0.0,0.99932,0.0,0.11587]
[1777669741257,53.36,77924.44,0.0,0.99932,0.0,0.11587]
[1777669741360,53.36,77925.4,0.0,0.99932,0.0,0.11573]
[1777669742366,53.36,77934.48,0.0,0.99933,0.0,0.11447]
[1777669743374,53.36,77940.57,0.0,0.99934,0.0,0.11363]
[1777669744816,53.36,77940.57,0.0,0.99934,0.0,0.11363]
[1777669744832,53.36,77940.57,0.0,0.99934,0.0,0.11363]
[1777669744864,53.36,77941.9,0.0,0.99934,0.0,0.11345]
[1777669744906,53.36,77941.9,0.0,0.99934,0.0,0.11345]
[1777669745076,53.36,77941.9,0.0,0.99934,0.0,0.11345]
[1777669745176,53.36,77941.9,0.0,0.99934,0.0,0.11345]
[1777669745395,53.36,77941.6,0.0,0.99934,0.0,0.11349]
[1777669748834,53.36,77942.07,0.0,0.99934,0.0,0.11342]
[1777669749077,53.36,77942.22,0.0,0.99934,0.0,0.1134]
[1777669749192,53.36,77942.22,0.0,0.99934,0.0,0.1134]
[1777669749422,53.36,77942.23,0.0,0.99934,0.0,0.1134]
[1777669752832,53.36,77942.73,0.0,0.99934,0.0,0.11333]
[1777669753077,53.36,77942.73,0.0,0.99934,0.0,0.11333]
[1777669753334,53.36,77942.73,0.0,0.99934,0.0,0.11333]
[1777669753697,53.36,77942.73,0.0,0.99934,0.0,0.11333]
[1777669753825,53.36,77942.73,0.0,0.99934,0.0,0.11333]
[1777669753799,53.36,77942.82,0.0,0.99934,0.0,0.11332]
[1777669754017,53.36,77942.82,0.0,0.99934,0.0,0.11332]
[1777669754075,53.36,77942.82,0.0,0.99934,0.0,0.11332]
[1777669754326,53.36,77942.82,0.0,0.99934,0.0,0.11332]
[1777669754654,53.36,77942.82,0.0,0.99934,0.0,0.11332]
[1777669754755,53.36,77942.8,0.0,0.99934,0.0,0.11332]
[1777669756833,53.36,77942.66,0.0,0.99934,0.0,0.11334]
[1777669757077,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757230,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757406,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757708,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757770,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757827,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757844,53.36,77942.52,0.0,0.99934,0.0,0.11336]
[1777669757794,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669758077,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669758153,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759077,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759330,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759478,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759579,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759829,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759838,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759681,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669759951,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669760080,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669760328,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669760490,53.36,77942.81,0.0,0.99934,0.0,0.11332]
[1777669760591,53.36,77942.63,0.0,0.99934,0.0,0.11334]
[1777669761507,53.36,77944.84,0.0,0.99934,0.0,0.11304]
[1777669762828,53.36,77944.84,0.0,0.99934,0.0,0.11304]
[1777669763521,53.36,77944.98,0.0,0.99934,0.0,0.11302]
[1777669764528,53.36,77943.72,0.0,0.99934,0.0,0.1132]
[1777669765535,53.36,77944.93,0.0,0.99934,0.0,0.11303]
[1777669766489,53.36,77944.93,0.0,0.99934,0.0,0.11303]
[1777669766498,53.36,77944.93,0.0,0.99934,0.0,0.11303]
[1777669766575,53.36,77944.93,0.0,0.99934,0.0,0.11303]
[1777669768556,53.36,77945.86,0.0,0.99934,0.0,0.1129]
[1777669771577,53.36,77946.84,0.0,0.99934,0.0,0.11247]
[1777669772815,53.36,77946.84,0.0,0.99934,0.0,0.11247]
[1777669772828,53.36,77945.42,0.0,0.99934,0.0,0.11266]
[1777669773300,53.36,77945.42,0.0,0.99934,0.0,0.11266]
[1777669773401,53.36,77945.42,0.0,0.99934,0.0,0.11266]
[1777669773514,53.36,77945.42,0.0,0.99934,0.0,0.11266]
[1777669773591,53.36,77939.11,0.0,0.99934,0.0,0.11352]
[1777669774598,53.36,77939.88,0.0,0.99934,0.0,0.11342]
[1777669775605,53.36,77942.61,0.0,0.99934,0.0,0.11304]
[1777669776595,53.36,77942.61,0.0,0.99934,0.0,0.11304]
[1777669776697,53.36,77942.61,0.0,0.99934,0.0,0.11304]
[1777669776734,53.36,77944.76,0.0,0.99934,0.0,0.11275]
[1777669777619,53.36,77943.93,0.0,0.99934,0.0,0.11286]
[1777669778582,53.36,77943.93,0.0,0.99934,0.0,0.11286]
[1777669778828,53.36,77943.93,0.0,0.99934,0.0,0.11286]
[1777669779188,53.36,77944.45,0.0,0.99934,0.0,0.11279]
[1777669779325,53.36,77944.45,0.0,0.99934,0.0,0.11279]
[1777669779575,53.36,77944.45,0.0,0.99934,0.0,0.11279]
[1777669779728,53.36,77944.45,0.0,0.99934,0.0,0.11279]
[1777669779825,53.36,77944.45,0.0,0.99934,0.0,0.11279]
[1777669780074,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780108,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780326,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780592,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780772,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780827,53.36,77944.22,0.0,0.99934,0.0,0.11282]
[1777669780865,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781075,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781124,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781326,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781575,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781651,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781837,53.36,77948.76,0.0,0.99934,0.0,0.1122]
[1777669781886,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782078,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782109,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782328,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782599,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782840,53.36,77951.22,0.0,0.99935,0.0,0.11187]
[1777669782928,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783078,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783330,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783441,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783580,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783838,53.36,77952.04,0.0,0.99935,0.0,0.11176]
[1777669783931,53.36,77953.16,0.0,0.99935,0.0,0.11161]
[1777669783995,53.36,77953.16,0.0,0.99935,0.0,0.11161]
[1777669784076,53.36,77953.16,0.0,0.99935,0.0,0.11161]
[1777669784326,53.36,77953.16,0.0,0.99935,0.0,0.11161]
[1777669785855,53.36,77953.5,0.0,0.99935,0.0,0.11156]
[1777669786075,53.36,77953.9,0.0,0.99935,0.0,0.11151]
[1777669786326,53.36,77953.9,0.0,0.99935,0.0,0.11151]
[1777669786593,53.36,77953.9,0.0,0.99935,0.0,0.11151]
[1777669786830,53.36,77953.9,0.0,0.99935,0.0,0.11151]
[1777669787077,53.36,77954.32,0.0,0.99935,0.0,0.11145]
[1777669787290,53.36,77954.32,0.0,0.99935,0.0,0.11145]
[1777669787325,53.36,77954.32,0.0,0.99935,0.0,0.11145]
[1777669787576,53.36,77954.32,0.0,0.99935,0.0,0.11145]
[1777669788695,53.36,77956.32,0.0,0.99935,0.0,0.11118]
[1777669791716,53.36,77955.61,0.0,0.99935,0.0,0.11128]
[1777669793731,53.36,77956.71,0.0,0.99935,0.0,0.11113]
[1777669796752,53.36,77959.15,0.0,0.99935,0.0,0.1108]
[1777669801787,53.36,77959.28,0.0,0.99935,0.0,0.11078]
[1777669803801,53.36,77956.84,0.0,0.99935,0.0,0.11111]
[1777669806212,53.36,77957.01,0.0,0.99935,0.0,0.11109]
[1777669806356,53.36,77957.01,0.0,0.99935,0.0,0.11109]
[1777669806379,53.36,77957.01,0.0,0.99935,0.0,0.11109]
[1777669806822,53.36,77959.89,0.0,0.99935,0.0,0.1107]
[1777669807829,53.36,77960.79,0.0,0.99935,0.0,0.11058]
[1777669812868,53.36,77961.54,0.0,0.99936,0.0,0.11048]
[1777669814882,53.36,77962.26,0.0,0.99936,0.0,0.11038]
[1777669817903,53.36,77969.22,0.0,0.99936,0.0,0.10945]
[1777669818910,53.36,77970.54,0.0,0.99936,0.0,0.10928]
[1777669819917,53.36,77971.23,0.0,0.99936,0.0,0.10919]
[1777669820924,53.36,77966.08,0.0,0.99936,0.0,0.10987]
[1777669821931,53.36,77964.25,0.0,0.99936,0.0,0.11012]
[1777669822938,53.36,77967.17,0.0,0.99936,0.0,0.10973]
[1777669827973,53.36,77969.86,0.0,0.99936,0.0,0.10937]
[1777669828979,53.36,77970.43,0.0,0.99936,0.0,0.10929]
[1777669834024,53.36,77973.57,0.0,0.99937,0.0,0.10858]
[1777669838052,53.36,77975.91,0.0,0.99937,0.0,0.10827]
[1777669840066,53.36,77974.87,0.0,0.99937,0.0,0.10841]
[1777669841073,53.36,77973.91,0.0,0.99937,0.0,0.10854]
[1777669843087,53.36,77973.12,0.0,0.99937,0.0,0.10864]
[1777669844905,53.36,77973.12,0.0,0.99937,0.0,0.10864]
[1777669844985,53.36,77973.12,0.0,0.99937,0.0,0.10864]
[1777669844953,53.36,77973.21,0.0,0.99937,0.0,0.10863]
[1777669845427,53.36,77973.21,0.0,0.99937,0.0,0.10863]
[1777669850136,53.36,77974.95,0.0,0.99937,0.0,0.1084]
[1777669851106,53.36,77974.95,0.0,0.99937,0.0,0.1084]
[1777669851144,53.36,77974.23,0.0,0.99937,0.0,0.10849]
[1777669854165,53.36,77975.25,0.0,0.99937,0.0,0.10836]
[1777669856386,53.36,77972.04,0.0,0.99937,0.0,0.10878]
[1777669857951,53.36,77971.19,0.0,0.99937,0.0,0.1089]
[1777669858301,53.36,77971.19,0.0,0.99937,0.0,0.1089]
[1777669858309,53.36,77971.15,0.0,0.99937,0.0,0.1089]
[1777669861214,53.36,77971.9,0.0,0.99937,0.0,0.1088]
[1777669862221,53.36,77968.32,0.0,0.99936,0.0,0.10928]
[1777669863227,53.36,77963.16,0.0,0.99936,0.0,0.10996]
[1777669864106,53.36,77963.16,0.0,0.99936,0.0,0.10996]
[1777669864235,53.36,77963.37,0.0,0.99936,0.0,0.10994]
[1777669868263,53.36,77962.41,0.0,0.99936,0.0,0.11007]
[1777669869270,53.36,77952.51,0.0,0.99935,0.0,0.1114]
[1777669870278,53.36,77950.85,0.0,0.99935,0.0,0.11162]
[1777669875313,53.36,77950.16,0.0,0.99935,0.0,0.11171]
[1777669877327,53.36,77953.02,0.0,0.99935,0.0,0.11133]
[1777669878334,53.36,77951.6,0.0,0.99935,0.0,0.11152]
[1777669883369,53.36,77952.24,0.0,0.99935,0.0,0.11143]
[1777669888404,53.36,77953.93,0.0,0.99935,0.0,0.1112]
[1777669889410,53.36,77959.37,0.0,0.99936,0.0,0.11047]
[1777669890418,53.36,77960.19,0.0,0.99936,0.0,0.11036]
[1777669892432,53.36,77961.25,0.0,0.99936,0.0,0.10992]
[1777669898474,53.36,77960.94,0.0,0.99936,0.0,0.10997]
[1777669901496,53.36,77960.31,0.0,0.99936,0.0,0.11005]
[1777669905523,53.36,77962.57,0.0,0.99936,0.0,0.10975]
[1777669907537,53.36,77960.37,0.0,0.99936,0.0,0.11004]
[1777669908544,53.36,77959.54,0.0,0.99936,0.0,0.11015]
[1777669909551,53.36,77958.29,0.0,0.99936,0.0,0.11032]
[1777669914586,53.36,77958.64,0.0,0.99936,0.0,0.11027]
[1777669920629,53.36,77952.11,0.0,0.99935,0.0,0.11115]
[1777669922643,53.36,77952.83,0.0,0.99935,0.0,0.11105]
[1777669927678,53.36,77953.22,0.0,0.99935,0.0,0.111]
[1777669932713,53.36,77953.58,0.0,0.99935,0.0,0.11095]
[1777669936741,53.36,77950.44,0.0,0.99935,0.0,0.11138]
[1777669939762,53.36,77951.17,0.0,0.99935,0.0,0.11128]
[1777669940769,53.36,77956.29,0.0,0.99935,0.0,0.11059]
[1777669941776,53.36,77962.6,0.0,0.99936,0.0,0.10974]
[1777669946811,53.36,77963.87,0.0,0.99936,0.0,0.10957]
[1777669950839,53.36,77966.01,0.0,0.99936,0.0,0.10929]
[1777669953860,53.36,77964.33,0.0,0.99936,0.0,0.10922]
[1777669959902,53.36,77965.63,0.0,0.99936,0.0,0.10905]
[1777669960909,53.36,77964.98,0.0,0.99936,0.0,0.10913]
[1777669962923,53.36,77965.72,0.0,0.99936,0.0,0.10903]
[1777669967958,53.36,77966.09,0.0,0.99936,0.0,0.10898]
[1777669974000,53.36,77966.15,0.0,0.99936,0.0,0.10898]
[1777669977022,53.36,77967.69,0.0,0.99937,0.0,0.10877]
[1777669981049,53.36,77961.36,0.0,0.99936,0.0,0.10961]
[1777669982057,53.36,77955.16,0.0,0.99936,0.0,0.11044]
[1777669984070,53.36,77952.86,0.0,0.99935,0.0,0.11075]
[1777669985078,53.36,77951.45,0.0,0.99935,0.0,0.11094]
[1777669986085,53.36,77950.19,0.0,0.99935,0.0,0.11111]
[1777669987092,53.36,77940.98,0.0,0.99934,0.0,0.11236]
[1777669987547,53.36,77940.98,0.0,0.99934,0.0,0.11236]
[1777669988099,53.36,77933.14,0.0,0.99934,0.0,0.11343]
[1777669989106,53.36,77931.19,0.0,0.99933,0.0,0.1137]
[1777669990098,53.36,77931.19,0.0,0.99933,0.0,0.1137]
[1777669990113,53.36,77929.66,0.0,0.99933,0.0,0.11391]
[1777669991120,53.36,77928.63,0.0,0.99933,0.0,0.11405]
[1777669992127,53.36,77923.57,0.0,0.99933,0.0,0.11476]
[1777669993134,53.36,77922.19,0.0,0.99933,0.0,0.11495]
[1777669995147,53.36,77924.33,0.0,0.99933,0.0,0.11465]
[1777669996100,53.36,77924.33,0.0,0.99933,0.0,0.11465]
[1777669996155,53.36,77924.16,0.0,0.99933,0.0,0.11467]
[1777669998010,53.36,77925.17,0.0,0.99933,0.0,0.11453]
[1777670000183,53.36,77934.28,0.0,0.99934,0.0,0.11328]
[1777670001189,53.36,77938.21,0.0,0.99934,0.0,0.11274]
[1777670004212,53.36,77947.06,0.0,0.99935,0.0,0.11153]
[1777670005218,53.36,77951.25,0.0,0.99935,0.0,0.11097]
[1777670011903,53.36,77951.61,0.0,0.99935,0.0,0.11092]
[1777670011954,53.36,77951.61,0.0,0.99935,0.0,0.11092]
[1777670012082,53.36,77951.61,0.0,0.99935,0.0,0.11092]
[1777670012089,53.36,77951.61,0.0,0.99935,0.0,0.11092]
[1777670012178,53.36,77951.61,0.0,0.99935,0.0,0.11062]
[1777670012328,53.36,77951.61,0.0,0.99935,0.0,0.11062]
[1777670018310,53.36,77949.8,0.0,0.99935,0.0,0.11086]
[1777670023344,53.36,77951.15,0.0,0.99935,0.0,0.11068]
[1777670025359,53.36,77944.54,0.0,0.99935,0.0,0.11157]
[1777670027373,53.36,77940.34,0.0,0.99934,0.0,0.11215]
[1777670030907,53.36,77940.34,0.0,0.99934,0.0,0.11215]
[1777670030926,53.36,77940.34,0.0,0.99934,0.0,0.11215]
[1777670031077,53.36,77940.34,0.0,0.99934,0.0,0.11215]
[1777670031132,53.36,77941.15,0.0,0.99934,0.0,0.11204]
[1777670040466,53.36,77941.78,0.0,0.99935,0.0,0.11195]
[1777670043486,53.36,77937.52,0.0,0.99934,0.0,0.11253]
[1777670046522,53.36,77935.12,0.0,0.99934,0.0,0.11286]
[1777670046579,53.36,77935.12,0.0,0.99934,0.0,0.11286]
[1777670046591,53.36,77935.12,0.0,0.99934,0.0,0.11286]
[1777670046717,53.36,77935.12,0.0,0.99934,0.0,0.11286]
[1777670046830,53.36,77935.12,0.0,0.99934,0.0,0.11286]
[1777670046929,53.36,77935.22,0.0,0.99934,0.0,0.11284]
[1777670050508,53.36,77937.37,0.0,0.99934,0.0,0.11255]
[1777670053469,53.36,77937.39,0.0,0.99934,0.0,0.11255]
[1777670055556,53.36,77937.19,0.0,0.99934,0.0,0.11257]
[1777670057354,53.36,77934.8,0.0,0.99934,0.0,0.1129]
[1777670057630,53.36,77934.8,0.0,0.99934,0.0,0.1129]
[1777670057698,53.36,77934.8,0.0,0.99934,0.0,0.1129]
[1777670057837,53.36,77934.8,0.0,0.99934,0.0,0.1129]
[1777670057885,53.36,77934.14,0.0,0.99934,0.0,0.11299]
[1777670059599,53.36,77936.83,0.0,0.99934,0.0,0.11262]
[1777670066651,53.36,77933.9,0.0,0.99934,0.0,0.11303]
[1777670067658,53.36,77943.24,0.0,0.99935,0.0,0.11175]
[1777670068665,53.36,77946.17,0.0,0.99935,0.0,0.11135]
[1777670074138,53.36,77946.05,0.0,0.99935,0.0,0.11107]
[1777670074206,53.36,77946.05,0.0,0.99935,0.0,0.11107]
[1777670074170,53.36,77945.79,0.0,0.99935,0.0,0.11111]
[1777670074336,53.36,77945.79,0.0,0.99935,0.0,0.11111]
[1777670074707,53.36,77945.83,0.0,0.99935,0.0,0.1111]
[1777670079742,53.36,77946.98,0.0,0.99935,0.0,0.11095]
[1777670080748,53.36,77949.84,0.0,0.99935,0.0,0.11056]
[1777670082763,53.36,77954.25,0.0,0.99936,0.0,0.10997]
[1777670085009,53.36,77953.75,0.0,0.99936,0.0,0.11004]
[1777670085077,53.36,77953.75,0.0,0.99936,0.0,0.11004]
[1777670085086,53.36,77953.75,0.0,0.99936,0.0,0.11004]
[1777670085100,53.36,77953.86,0.0,0.99936,0.0,0.11002]
[1777670085335,53.36,77953.86,0.0,0.99936,0.0,0.11002]
[1777670090820,53.36,77953.99,0.0,0.99936,0.0,0.11]
[1777670095470,53.36,77956.25,0.0,0.99936,0.0,0.1097]
[1777670095554,53.36,77956.25,0.0,0.99936,0.0,0.1097]
[1777670095584,53.36,77956.25,0.0,0.99936,0.0,0.1097]
[1777670095855,53.36,77955.88,0.0,0.99936,0.0,0.10975]
[1777670097056,53.36,77955.88,0.0,0.99936,0.0,0.10975]
[1777670097081,53.36,77955.88,0.0,0.99936,0.0,0.10975]
[1777670097172,53.36,77956.46,0.0,0.99936,0.0,0.10967]
[1777670102904,53.36,77958.85,0.0,0.99936,0.0,0.10936]
[1777670103911,53.36,77961.31,0.0,0.99936,0.0,0.10903]
[1777670106840,53.36,77961.41,0.0,0.99936,0.0,0.10902]
[1777670106972,53.36,77961.41,0.0,0.99936,0.0,0.10902]
[1777670107081,53.36,77961.41,0.0,0.99936,0.0,0.10902]
[1777670107178,53.36,77961.41,0.0,0.99936,0.0,0.10902]
[1777670118011,53.36,77961.38,0.0,0.99936,0.0,0.10902]
[1777670119018,53.36,77957.17,0.0,0.99936,0.0,0.10958]
[1777670121033,53.36,77953.03,0.0,0.99936,0.0,0.11013]
[1777670121918,53.36,77953.03,0.0,0.99936,0.0,0.11013]
[1777670121992,53.36,77953.03,0.0,0.99936,0.0,0.11013]
[1777670122084,53.36,77953.03,0.0,0.99936,0.0,0.11013]
[1777670122147,53.36,77952.69,0.0,0.99936,0.0,0.11018]
[1777670127075,53.36,77948.94,0.0,0.99935,0.0,0.11068]
[1777670127779,53.36,77948.94,0.0,0.99935,0.0,0.11068]
[1777670127830,53.36,77948.94,0.0,0.99935,0.0,0.11068]
[1777670127836,53.36,77948.94,0.0,0.99935,0.0,0.11068]
[1777670128085,53.36,77948.94,0.0,0.99935,0.0,0.11068]
[1777670128177,53.36,77949.6,0.0,0.99935,0.0,0.11059]
[1777670132110,53.36,77947.5,0.0,0.99935,0.0,0.11058]
[1777670137150,53.36,77946.95,0.0,0.99935,0.0,0.11065]
[1777670137657,53.36,77946.95,0.0,0.99935,0.0,0.11065]
[1777670137780,53.36,77946.95,0.0,0.99935,0.0,0.11065]
[1777670137832,53.36,77946.95,0.0,0.99935,0.0,0.11065]
[1777670138157,53.36,77947.56,0.0,0.99935,0.0,0.11057]
[1777670139164,53.36,77944.32,0.0,0.99935,0.0,0.11101]
[1777670140171,53.36,77940.44,0.0,0.99935,0.0,0.11153]
[1777670143089,53.36,77938.33,0.0,0.99935,0.0,0.11182]
[1777670143217,53.36,77938.33,0.0,0.99935,0.0,0.11182]
[1777670143279,53.36,77938.33,0.0,0.99935,0.0,0.11182]
[1777670143302,53.36,77936.7,0.0,0.99934,0.0,0.11204]
[1777670150858,53.36,77936.57,0.0,0.99934,0.0,0.11206]
[1777670156284,53.36,77937.77,0.0,0.99935,0.0,0.11189]
[1777670157290,53.36,77934.32,0.0,0.99934,0.0,0.11236]
[1777670159267,53.36,77934.14,0.0,0.99934,0.0,0.11239]
[1777670159326,53.36,77934.14,0.0,0.99934,0.0,0.11239]
[1777670159362,53.36,77936.8,0.0,0.99934,0.0,0.11202]
[1777670159435,53.36,77936.8,0.0,0.99934,0.0,0.11202]
[1777670159591,53.36,77936.8,0.0,0.99934,0.0,0.11202]
[1777670160311,53.36,77936.76,0.0,0.99934,0.0,0.11203]
[1777670165346,53.36,77938.26,0.0,0.99935,0.0,0.11183]
[1777670167081,53.36,77938.27,0.0,0.99935,0.0,0.11182]
[1777670167143,53.36,77938.27,0.0,0.99935,0.0,0.11182]
[1777670167333,53.36,77938.27,0.0,0.99935,0.0,0.11182]
[1777670167360,53.36,77938.31,0.0,0.99935,0.0,0.11182]
[1777670167584,53.36,77938.31,0.0,0.99935,0.0,0.11182]
[1777670175456,53.36,77938.38,0.0,0.99935,0.0,0.11181]
[1777670175465,53.36,77938.38,0.0,0.99935,0.0,0.11181]
[1777670175578,53.36,77938.38,0.0,0.99935,0.0,0.11181]
[1777670175678,53.36,77938.34,0.0,0.99935,0.0,0.11181]
[1777670177430,53.36,77935.88,0.0,0.99934,0.0,0.11215]
[1777670182464,53.36,77935.32,0.0,0.99934,0.0,0.11223]
[1777670184107,53.36,77935.32,0.0,0.99934,0.0,0.11223]
[1777670184179,53.36,77935.32,0.0,0.99934,0.0,0.11223]
[1777670184328,53.36,77935.32,0.0,0.99934,0.0,0.11223]
[1777670184264,53.36,77935.3,0.0,0.99934,0.0,0.11223]
[1777670191530,53.36,77934.84,0.0,0.99934,0.0,0.11199]
[1777670193189,53.36,77934.84,0.0,0.99934,0.0,0.11199]
[1777670193330,53.36,77934.84,0.0,0.99934,0.0,0.11199]
[1777670193281,53.36,77934.79,0.0,0.99934,0.0,0.112]
[1777670193587,53.36,77934.79,0.0,0.99934,0.0,0.112]
[1777670193681,53.36,77934.83,0.0,0.99934,0.0,0.11199]
[1777670198578,53.36,77936.89,0.0,0.99935,0.0,0.11171]
[1777670203614,53.36,77936.87,0.0,0.99935,0.0,0.11171]
[1777670206635,53.36,77934.6,0.0,0.99934,0.0,0.11202]
[1777670211939,53.36,77934.61,0.0,0.99934,0.0,0.11202]
[1777670212054,53.36,77934.61,0.0,0.99934,0.0,0.11202]
[1777670212076,53.36,77934.61,0.0,0.99934,0.0,0.11202]
[1777670212089,53.36,77934.61,0.0,0.99934,0.0,0.11202]
[1777670218719,53.36,77935.14,0.0,0.99934,0.0,0.11195]
[1777670223340,53.36,77935.36,0.0,0.99934,0.0,0.11192]
[1777670223399,53.36,77935.36,0.0,0.99934,0.0,0.11192]
[1777670223367,53.36,77941.16,0.0,0.99935,0.0,0.11113]
[1777670223518,53.36,77941.16,0.0,0.99935,0.0,0.11113]
[1777670223579,53.36,77941.16,0.0,0.99935,0.0,0.11113]
[1777670223754,53.36,77941.79,0.0,0.99935,0.0,0.11105]
[1777670226776,53.36,77943.91,0.0,0.99935,0.0,0.11076]
[1777670228414,53.36,77943.91,0.0,0.99935,0.0,0.11076]
[1777670227783,53.36,77951.38,0.0,0.99936,0.0,0.10976]
[1777670228495,53.36,77951.38,0.0,0.99936,0.0,0.10976]
[1777670228578,53.36,77951.38,0.0,0.99936,0.0,0.10976]
[1777670228791,53.36,77950.19,0.0,0.99936,0.0,0.10992]
[1777670233825,53.36,77949.3,0.0,0.99936,0.0,0.11004]
[1777670237852,53.36,77951.38,0.0,0.99936,0.0,0.10976]
[1777670245909,53.36,77951.18,0.0,0.99936,0.0,0.10979]
[1777670246917,53.36,77953.41,0.0,0.99936,0.0,0.10949]
[1777670248930,53.36,77958.09,0.0,0.99936,0.0,0.10887]
[1777670251633,53.36,77959.27,0.0,0.99937,0.0,0.10871]
[1777670251669,53.36,77959.27,0.0,0.99937,0.0,0.10871]
[1777670251831,53.36,77959.27,0.0,0.99937,0.0,0.10871]
[1777670251923,53.36,77959.27,0.0,0.99937,0.0,0.10842]
[1777670257455,53.36,77959.0,0.0,0.99937,0.0,0.10845]
[1777670259976,53.36,77959.49,0.0,0.99937,0.0,0.10839]
[1777670259985,53.36,77959.49,0.0,0.99937,0.0,0.10839]
[1777670260083,53.36,77959.49,0.0,0.99937,0.0,0.10839]
[1777670260305,53.36,77959.49,0.0,0.99937,0.0,0.10839]
[1777670260331,53.36,77959.49,0.0,0.99937,0.0,0.10839]
[1777670262021,53.36,77957.26,0.0,0.99937,0.0,0.10868]
[1777670262705,53.36,77957.26,0.0,0.99937,0.0,0.10868]
[1777670265513,53.36,77957.26,0.0,0.99937,0.0,0.10868]
[1777670267743,53.36,77956.97,0.0,0.99937,0.0,0.10872]
[1777670274105,53.36,77958.0,0.0,0.99937,0.0,0.10858]
[1777670279140,53.36,77960.21,0.0,0.99937,0.0,0.10829]
[1777670282448,53.36,77960.74,0.0,0.99937,0.0,0.10822]
[1777670282450,53.36,77961.21,0.0,0.99937,0.0,0.10816]
[1777670282575,53.36,77961.21,0.0,0.99937,0.0,0.10816]
[1777670282586,53.36,77961.21,0.0,0.99937,0.0,0.10816]
[1777670285182,53.36,77961.63,0.0,0.99937,0.0,0.1081]
[1777670286189,53.36,77966.32,0.0,0.99937,0.0,0.10749]
[1777670287384,53.36,77966.32,0.0,0.99937,0.0,0.10749]
[1777670287430,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287518,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287579,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287632,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287773,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287830,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670287933,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288055,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288082,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288160,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288270,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288333,53.36,77969.25,0.0,0.99938,0.0,0.10711]
[1777670288371,53.36,77969.28,0.0,0.99938,0.0,0.1071]
[1777670288506,53.36,77969.28,0.0,0.99938,0.0,0.1071]
[1777670288577,53.36,77969.28,0.0,0.99938,0.0,0.1071]
[1777670288826,53.36,77969.28,0.0,0.99938,0.0,0.1071]
[1777670289210,53.36,77971.08,0.0,0.99938,0.0,0.10687]
[1777670290913,53.36,77971.23,0.0,0.99938,0.0,0.10685]
[1777670291077,53.36,77971.23,0.0,0.99938,0.0,0.10685]
[1777670291328,53.36,77971.23,0.0,0.99938,0.0,0.10685]
[1777670291337,53.36,77971.23,0.0,0.99938,0.0,0.10685]
[1777670291379,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670291575,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670291825,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670291965,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670292078,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670292326,53.36,77970.19,0.0,0.99938,0.0,0.10698]
[1777670292358,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670292510,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670292575,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670292826,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670293025,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670293077,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670293326,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670293428,53.36,77970.1,0.0,0.99938,0.0,0.10699]
[1777670296785,53.36,77970.11,0.0,0.99938,0.0,0.10699]
[1777670300080,53.36,77970.52,0.0,0.99938,0.0,0.10694]
[1777670300093,53.36,77970.52,0.0,0.99938,0.0,0.10694]
[1777670301294,53.36,77971.48,0.0,0.99938,0.0,0.10681]
[1777670303308,53.36,77977.31,0.0,0.99938,0.0,0.10606]
[1777670304315,53.36,77980.07,0.0,0.99938,0.0,0.1057]
[1777670305322,53.36,77980.85,0.0,0.99939,0.0,0.1056]
[1777670308342,53.36,77984.81,0.0,0.99939,0.0,0.10509]
[1777670309350,53.36,77985.5,0.0,0.99939,0.0,0.105]
[1777670310357,53.36,77995.26,0.0,0.9994,0.0,0.10376]
[1777670311364,53.36,77995.46,0.0,0.9994,0.0,0.10345]
[1777670312371,53.36,77993.36,0.0,0.9994,0.0,0.10371]
[1777670313378,53.36,77993.95,0.0,0.9994,0.0,0.10364]
[1777670314384,53.36,77994.6,0.0,0.9994,0.0,0.10356]
[1777670318412,53.36,77993.98,0.0,0.9994,0.0,0.10363]
[1777670320428,53.36,77990.63,0.0,0.99939,0.0,0.10406]
[1777670321435,53.36,77975.01,0.0,0.99938,0.0,0.10607]
[1777670322442,53.36,77972.57,0.0,0.99938,0.0,0.10638]
[1777670326470,53.36,77973.57,0.0,0.99938,0.0,0.10625]
[1777670327477,53.36,77972.74,0.0,0.99938,0.0,0.10636]
[1777670332095,53.36,77972.74,0.0,0.99938,0.0,0.10636]
[1777670332456,53.36,77972.74,0.0,0.99938,0.0,0.10636]
[1777670332512,53.36,77972.67,0.0,0.99938,0.0,0.10637]
[1777670332577,53.36,77972.67,0.0,0.99938,0.0,0.10637]
[1777670338554,53.36,77974.61,0.0,0.99938,0.0,0.10612]
[1777670340568,53.36,77971.32,0.0,0.99938,0.0,0.10654]
[1777670342582,53.36,77967.52,0.0,0.99938,0.0,0.10704]
[1777670344596,53.36,77962.54,0.0,0.99937,0.0,0.10769]
[1777670346850,53.36,77962.09,0.0,0.99937,0.0,0.10775]
[1777670346963,53.36,77962.09,0.0,0.99937,0.0,0.10775]
[1777670347080,53.36,77962.09,0.0,0.99937,0.0,0.10775]
[1777670347130,53.36,77962.09,0.0,0.99937,0.0,0.10775]
[1777670350473,53.36,77961.67,0.0,0.99937,0.0,0.10781]
[1777670351356,53.36,77961.67,0.0,0.99937,0.0,0.10781]
[1777670354666,53.36,77965.48,0.0,0.99937,0.0,0.10731]
[1777670356680,53.36,77968.18,0.0,0.99938,0.0,0.10695]
[1777670360151,53.36,77968.21,0.0,0.99938,0.0,0.10695]
[1777670360270,53.36,77968.21,0.0,0.99938,0.0,0.10695]
[1777670360331,53.36,77968.21,0.0,0.99938,0.0,0.10695]
[1777670360356,53.36,77968.21,0.0,0.99938,0.0,0.10695]
[1777670366750,53.36,77966.95,0.0,0.99938,0.0,0.10711]
[1777670367757,53.36,77971.44,0.0,0.99938,0.0,0.10653]
[1777670373232,53.36,77972.33,0.0,0.99938,0.0,0.10612]
[1777670373243,53.36,77972.33,0.0,0.99938,0.0,0.10612]
[1777670373344,53.36,77972.33,0.0,0.99938,0.0,0.10612]
[1777670373439,53.36,77972.38,0.0,0.99938,0.0,0.10612]
[1777670378834,53.36,77972.87,0.0,0.99938,0.0,0.10605]
[1777670382466,53.36,77971.92,0.0,0.99938,0.0,0.10618]
[1777670383869,53.36,77968.94,0.0,0.99938,0.0,0.10656]
[1777670385213,53.36,77968.94,0.0,0.99938,0.0,0.10656]
[1777670385339,53.36,77968.94,0.0,0.99938,0.0,0.10656]
[1777670385346,53.36,77968.94,0.0,0.99938,0.0,0.10656]
[1777670385582,53.36,77968.94,0.0,0.99938,0.0,0.10656]
[1777670385385,53.36,77969.33,0.0,0.99938,0.0,0.10651]
[1777670391925,53.36,77968.48,0.0,0.99938,0.0,0.10662]
[1777670392932,53.36,77965.2,0.0,0.99938,0.0,0.10705]
[1777670395757,53.36,77965.15,0.0,0.99938,0.0,0.10706]
[1777670395841,53.36,77965.15,0.0,0.99938,0.0,0.10706]
[1777670395887,53.36,77965.15,0.0,0.99938,0.0,0.10706]
[1777670396081,53.36,77965.15,0.0,0.99938,0.0,0.10706]
[1777670396112,53.36,77967.38,0.0,0.99938,0.0,0.10677]
[1777670401997,53.36,77965.76,0.0,0.99938,0.0,0.10698]
[1777670406087,53.36,77964.93,0.0,0.99938,0.0,0.10709]
[1777670406253,53.36,77964.93,0.0,0.99938,0.0,0.10709]
[1777670406331,53.36,77964.93,0.0,0.99938,0.0,0.10709]
[1777670406335,53.36,77964.93,0.0,0.99938,0.0,0.10709]
[1777670413071,53.36,77962.67,0.0,0.99937,0.0,0.10738]
[1777670418107,53.36,77962.63,0.0,0.99937,0.0,0.10739]
[1777670419655,53.36,77962.71,0.0,0.99937,0.0,0.10738]
[1777670419667,53.36,77962.71,0.0,0.99937,0.0,0.10738]
[1777670419834,53.36,77962.71,0.0,0.99937,0.0,0.10738]
[1777670420121,53.36,77962.69,0.0,0.99937,0.0,0.10738]
[1777670425156,53.36,77962.7,0.0,0.99937,0.0,0.10738]
[1777670430190,53.36,77962.83,0.0,0.99937,0.0,0.10736]
[1777670434116,53.36,77964.34,0.0,0.99938,0.0,0.10687]
[1777670434128,53.36,77964.34,0.0,0.99938,0.0,0.10687]
[1777670434333,53.36,77964.34,0.0,0.99938,0.0,0.10687]
[1777670434368,53.36,77964.34,0.0,0.99938,0.0,0.10687]
[1777670438248,53.36,77961.75,0.0,0.99937,0.0,0.10721]
[1777670446180,53.36,77960.48,0.0,0.99937,0.0,0.10738]
[1777670450241,53.36,77960.83,0.0,0.99937,0.0,0.10733]
[1777670450321,53.36,77960.83,0.0,0.99937,0.0,0.10733]
[1777670450585,53.36,77960.83,0.0,0.99937,0.0,0.10733]
[1777670450390,53.36,77960.83,0.0,0.99937,0.0,0.10733]
[1777670456375,53.36,77960.84,0.0,0.99937,0.0,0.10733]
[1777670467451,53.36,77963.09,0.0,0.99938,0.0,0.10704]
[1777670470983,53.36,77960.91,0.0,0.99937,0.0,0.10732]
[1777670470994,53.36,77960.91,0.0,0.99937,0.0,0.10732]
[1777670471078,53.36,77960.91,0.0,0.99937,0.0,0.10732]
[1777670471480,53.36,77960.93,0.0,0.99937,0.0,0.10732]
[1777670478529,53.36,77961.1,0.0,0.99937,0.0,0.1073]
[1777670482557,53.36,77965.99,0.0,0.99938,0.0,0.10666]
[1777670484845,53.36,77966.69,0.0,0.99938,0.0,0.10657]
[1777670485004,53.36,77966.69,0.0,0.99938,0.0,0.10657]
[1777670485075,53.36,77966.69,0.0,0.99938,0.0,0.10657]
[1777670485578,53.36,77967.21,0.0,0.99938,0.0,0.1065]
[1777670489606,53.36,77972.52,0.0,0.99938,0.0,0.10581]
[1777670490613,53.36,77975.4,0.0,0.99939,0.0,0.10544]
[1777670492228,53.36,77975.36,0.0,0.99939,0.0,0.10516]
[1777670492331,53.36,77975.36,0.0,0.99939,0.0,0.10516]
[1777670492344,53.36,77975.36,0.0,0.99939,0.0,0.10516]
[1777670492576,53.36,77975.36,0.0,0.99939,0.0,0.10516]
[1777670492626,53.36,77975.47,0.0,0.99939,0.0,0.10514]
[1777670497662,53.36,77973.41,0.0,0.99939,0.0,0.10541]
[1777670504711,53.36,77974.08,0.0,0.99939,0.0,0.10532]
[1777670509272,53.36,77975.37,0.0,0.99939,0.0,0.10516]
[1777670509283,53.36,77975.37,0.0,0.99939,0.0,0.10516]
[1777670509329,53.36,77975.37,0.0,0.99939,0.0,0.10516]
[1777670509427,53.36,77976.76,0.0,0.99939,0.0,0.10498]
[1777670514781,53.36,77978.52,0.0,0.99939,0.0,0.10475]
[1777670515788,53.36,77980.73,0.0,0.99939,0.0,0.10447]
[1777670519141,53.36,77980.7,0.0,0.99939,0.0,0.10447]
[1777670519221,53.36,77980.7,0.0,0.99939,0.0,0.10447]
[1777670519326,53.36,77980.7,0.0,0.99939,0.0,0.10447]
[1777670519426,53.36,77980.7,0.0,0.99939,0.0,0.10447]
[1777670526865,53.36,77980.37,0.0,0.99939,0.0,0.10451]
[1777670531900,53.36,77980.18,0.0,0.99939,0.0,0.10454]
[1777670535928,53.36,77967.94,0.0,0.99938,0.0,0.10612]
[1777670536935,53.36,77965.4,0.0,0.99938,0.0,0.10645]
[1777670538560,53.36,77965.4,0.0,0.99938,0.0,0.10645]
[1777670538579,53.36,77965.4,0.0,0.99938,0.0,0.10645]
[1777670538700,53.36,77965.4,0.0,0.99938,0.0,0.10645]
[1777670538658,53.36,77965.63,0.0,0.99938,0.0,0.10642]
[1777670538828,53.36,77965.63,0.0,0.99938,0.0,0.10642]
[1777670538801,53.36,77965.63,0.0,0.99938,0.0,0.10642]
[1777670543983,53.36,77966.23,0.0,0.99938,0.0,0.10634]
[1777670548117,53.36,77965.41,0.0,0.99938,0.0,0.10644]
[1777670548128,53.36,77965.41,0.0,0.99938,0.0,0.10644]
[1777670548329,53.36,77965.41,0.0,0.99938,0.0,0.10644]
[1777670548378,53.36,77965.41,0.0,0.99938,0.0,0.10644]
[1777670551033,53.36,77964.08,0.0,0.99938,0.0,0.10633]
[1777670553185,53.36,77962.14,0.0,0.99938,0.0,0.10658]
[1777670553327,53.36,77962.14,0.0,0.99938,0.0,0.10658]
[1777670553332,53.36,77962.14,0.0,0.99938,0.0,0.10658]
[1777670553580,53.36,77962.14,0.0,0.99938,0.0,0.10658]
[1777670553602,53.36,77964.29,0.0,0.99938,0.0,0.1063]
[1777670556068,53.36,77961.94,0.0,0.99938,0.0,0.10661]
[1777670562110,53.36,77959.12,0.0,0.99938,0.0,0.10697]
[1777670567145,53.36,77958.55,0.0,0.99938,0.0,0.10705]
[1777670570166,53.36,77955.94,0.0,0.99937,0.0,0.10739]
[1777670575201,53.36,77956.43,0.0,0.99937,0.0,0.10733]
[1777670581243,53.36,77955.5,0.0,0.99937,0.0,0.10745]
[1777670583294,53.36,77955.84,0.0,0.99937,0.0,0.1074]
[1777670583327,53.36,77955.84,0.0,0.99937,0.0,0.1074]
[1777670583369,53.36,77955.84,0.0,0.99937,0.0,0.1074]
[1777670583576,53.36,77955.84,0.0,0.99937,0.0,0.1074]
[1777670583647,53.36,77956.01,0.0,0.99937,0.0,0.10738]
[1777670591313,53.36,77957.32,0.0,0.99937,0.0,0.10721]
[1777670596311,53.36,77957.48,0.0,0.99937,0.0,0.10719]
[1777670596329,53.36,77957.48,0.0,0.99937,0.0,0.10719]
[1777670596374,53.36,77957.48,0.0,0.99937,0.0,0.10719]
[1777670596577,53.36,77957.48,0.0,0.99937,0.0,0.10719]
[1777670596651,53.36,77957.48,0.0,0.99937,0.0,0.10719]
[1777670603397,53.36,77964.48,0.0,0.99938,0.0,0.10628]
[1777670605007,53.36,77965.86,0.0,0.99938,0.0,0.1061]
[1777670605065,53.36,77965.86,0.0,0.99938,0.0,0.1061]
[1777670605078,53.36,77965.86,0.0,0.99938,0.0,0.1061]
[1777670605411,53.36,77965.82,0.0,0.99938,0.0,0.1061]
[1777670610445,53.36,77965.53,0.0,0.99938,0.0,0.10614]
[1777670612595,53.36,77965.57,0.0,0.99938,0.0,0.10584]
[1777670612730,53.36,77965.57,0.0,0.99938,0.0,0.10584]
[1777670612826,53.36,77965.57,0.0,0.99938,0.0,0.10584]
[1777670618501,53.36,77965.21,0.0,0.99938,0.0,0.10589]
[1777670623537,53.36,77965.28,0.0,0.99938,0.0,0.10588]
[1777670628573,53.36,77965.95,0.0,0.99938,0.0,0.1058]
[1777670635622,53.36,77966.38,0.0,0.99938,0.0,0.10574]
[1777670637453,53.36,77966.59,0.0,0.99938,0.0,0.10571]
[1777670639651,53.36,77972.77,0.0,0.99939,0.0,0.10492]
[1777670640060,53.36,77972.77,0.0,0.99939,0.0,0.10492]
[1777670640074,53.36,77972.77,0.0,0.99939,0.0,0.10492]
[1777670640337,53.36,77972.77,0.0,0.99939,0.0,0.10492]
[1777670640658,53.36,77973.59,0.0,0.99939,0.0,0.10481]
[1777670643683,53.36,77975.89,0.0,0.99939,0.0,0.10452]
[1777670644689,53.36,77978.81,0.0,0.99939,0.0,0.10414]
[1777670645696,53.36,77976.69,0.0,0.99939,0.0,0.10441]
[1777670652746,53.36,77975.92,0.0,0.99939,0.0,0.10451]
[1777670656773,53.36,77972.88,0.0,0.99939,0.0,0.1049]
[1777670657781,53.36,77967.91,0.0,0.99938,0.0,0.10554]
[1777670659671,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670659831,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670659844,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670659767,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670660010,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670660089,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670660520,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670660537,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670662125,53.36,77967.26,0.0,0.99938,0.0,0.10563]
[1777670662815,53.36,77964.8,0.0,0.99938,0.0,0.10594]
[1777670667851,53.36,77965.21,0.0,0.99938,0.0,0.10589]
[1777670670875,53.36,77967.65,0.0,0.99938,0.0,0.10558]
[1777670671880,53.36,77966.16,0.0,0.99938,0.0,0.10548]
[1777670678927,53.36,77966.64,0.0,0.99939,0.0,0.10542]
[1777670680476,53.36,77966.64,0.0,0.99939,0.0,0.10542]
[1777670681597,53.36,77966.61,0.0,0.99939,0.0,0.10542]
[1777670682329,53.36,77966.63,0.0,0.99939,0.0,0.10542]
[1777670684515,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684532,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684585,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684670,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684722,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684834,53.36,77966.37,0.0,0.99938,0.0,0.10545]
[1777670684858,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670684968,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685086,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685333,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685345,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685590,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685832,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685865,53.36,77966.33,0.0,0.99938,0.0,0.10546]
[1777670685647,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686038,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686078,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686198,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686331,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686581,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686673,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686830,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670686766,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670687080,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670687484,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670687583,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670687828,53.36,77966.3,0.0,0.99938,0.0,0.10546]
[1777670687906,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670689456,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670689579,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670689829,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670689857,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690078,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690326,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690601,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690732,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690843,53.36,77966.25,0.0,0.99938,0.0,0.10547]
[1777670690833,53.36,77962.76,0.0,0.99938,0.0,0.10592]
[1777670691013,53.36,77962.12,0.0,0.99938,0.0,0.106]
[1777670694087,53.36,77962.13,0.0,0.99938,0.0,0.106]
[1777670694275,53.36,77962.13,0.0,0.99938,0.0,0.106]
[1777670694376,53.36,77962.13,0.0,0.99938,0.0,0.106]
[1777670696048,53.36,77960.21,0.0,0.99938,0.0,0.10625]
[1777670697055,53.36,77957.26,0.0,0.99938,0.0,0.10663]
[1777670698080,53.36,77957.26,0.0,0.99938,0.0,0.10663]
[1777670698175,53.36,77956.33,0.0,0.99938,0.0,0.10676]
[1777670702090,53.36,77957.24,0.0,0.99938,0.0,0.10664]
[1777670707125,53.36,77958.11,0.0,0.99938,0.0,0.10652]
[1777670713167,53.36,77958.08,0.0,0.99938,0.0,0.10653]
[1777670718202,53.36,77958.19,0.0,0.99938,0.0,0.10651]
[1777670721223,53.36,77956.52,0.0,0.99938,0.0,0.10673]
[1777670725251,53.36,77963.15,0.0,0.99938,0.0,0.10587]
[1777670726258,53.36,77965.64,0.0,0.99938,0.0,0.10555]
[1777670731295,53.36,77968.46,0.0,0.99939,0.0,0.1049]
[1777670735324,53.36,77963.22,0.0,0.99938,0.0,0.10557]
[1777670736333,53.36,77962.48,0.0,0.99938,0.0,0.10567]
[1777670737338,53.36,77961.83,0.0,0.99938,0.0,0.10575]
[1777670739352,53.36,77961.24,0.0,0.99938,0.0,0.10583]
[1777670741366,53.36,77960.36,0.0,0.99938,0.0,0.10594]
[1777670742083,53.36,77960.36,0.0,0.99938,0.0,0.10594]
[1777670742139,53.36,77960.36,0.0,0.99938,0.0,0.10594]
[1777670742372,53.36,77960.65,0.0,0.99938,0.0,0.1059]
[1777670747408,53.36,77963.93,0.0,0.99938,0.0,0.10548]
[1777670749422,53.36,77958.75,0.0,0.99938,0.0,0.10615]
[1777670755861,53.36,77959.32,0.0,0.99938,0.0,0.10608]
[1777670755963,53.36,77959.39,0.0,0.99938,0.0,0.10607]
[1777670755988,53.36,77959.39,0.0,0.99938,0.0,0.10607]
[1777670756080,53.36,77959.39,0.0,0.99938,0.0,0.10607]
[1777670757478,53.36,77959.43,0.0,0.99938,0.0,0.10606]
[1777670762513,53.36,77958.12,0.0,0.99938,0.0,0.10623]
[1777670765796,53.36,77958.17,0.0,0.99938,0.0,0.10623]
[1777670765807,53.36,77958.17,0.0,0.99938,0.0,0.10623]
[1777670765829,53.36,77958.17,0.0,0.99938,0.0,0.10623]
[1777670765848,53.36,77958.17,0.0,0.99938,0.0,0.10623]
[1777670769562,53.36,77955.23,0.0,0.99938,0.0,0.10661]
[1777670776611,53.36,77954.39,0.0,0.99938,0.0,0.10672]
[1777670779303,53.36,77954.39,0.0,0.99938,0.0,0.10672]
[1777670779330,53.36,77954.39,0.0,0.99938,0.0,0.10672]
[1777670779385,53.36,77954.39,0.0,0.99938,0.0,0.10672]
[1777670779585,53.36,77954.39,0.0,0.99938,0.0,0.10672]
[1777670779631,53.36,77954.16,0.0,0.99938,0.0,0.10675]
[1777670780640,53.36,77974.12,0.0,0.99939,0.0,0.10417]
[1777670781647,53.36,77976.76,0.0,0.99939,0.0,0.10384]
[1777670782653,53.36,77981.82,0.0,0.9994,0.0,0.10319]
[1777670784337,53.36,77981.82,0.0,0.9994,0.0,0.10319]
[1777670784389,53.36,77981.82,0.0,0.9994,0.0,0.10319]
[1777670784719,53.36,77981.82,0.0,0.9994,0.0,0.10319]
[1777670784888,53.36,77981.82,0.0,0.9994,0.0,0.10319]
[1777670786487,53.36,77981.78,0.0,0.9994,0.0,0.1032]
[1777670786496,53.36,77981.78,0.0,0.9994,0.0,0.1032]
[1777670786580,53.36,77981.78,0.0,0.9994,0.0,0.1032]
[1777670786682,53.36,77981.74,0.0,0.9994,0.0,0.1032]
[1777670791717,53.36,77982.93,0.0,0.9994,0.0,0.10277]
[1777670797759,53.36,77982.95,0.0,0.9994,0.0,0.10277]
[1777670802318,53.36,77983.25,0.0,0.9994,0.0,0.10273]
[1777670802329,53.36,77983.25,0.0,0.9994,0.0,0.10273]
[1777670802581,53.36,77983.25,0.0,0.9994,0.0,0.10273]
[1777670802795,53.36,77983.48,0.0,0.9994,0.0,0.1027]
[1777670807829,53.36,77990.01,0.0,0.99941,0.0,0.10188]
[1777670811732,53.36,77990.21,0.0,0.99941,0.0,0.10186]
[1777670811836,53.36,77990.21,0.0,0.99941,0.0,0.10186]
[1777670811843,53.36,77990.21,0.0,0.99941,0.0,0.10186]
[1777670811859,53.36,77990.18,0.0,0.99941,0.0,0.10186]
[1777670812084,53.36,77990.18,0.0,0.99941,0.0,0.10186]
[1777670817901,53.36,77992.84,0.0,0.99941,0.0,0.10153]
[1777670821607,53.36,77993.38,0.0,0.99941,0.0,0.10146]
[1777670821742,53.36,77993.38,0.0,0.99941,0.0,0.10146]
[1777670821835,53.36,77993.38,0.0,0.99941,0.0,0.10146]
[1777670821843,53.36,77993.38,0.0,0.99941,0.0,0.10146]
[1777670821929,53.36,77993.2,0.0,0.99941,0.0,0.10148]
[1777670822078,53.36,77993.2,0.0,0.99941,0.0,0.10148]
[1777670824950,53.36,77996.57,0.0,0.99941,0.0,0.10106]
[1777670826446,53.36,77996.64,0.0,0.99941,0.0,0.10105]
[1777670826497,53.36,77996.64,0.0,0.99941,0.0,0.10105]
[1777670826577,53.36,77996.64,0.0,0.99941,0.0,0.10105]
[1777670826964,53.36,78001.07,0.0,0.99942,0.0,0.10051]
[1777670829984,53.36,78006.52,0.0,0.99942,0.0,0.09983]
[1777670832761,53.36,78005.95,0.0,0.99942,0.0,0.0999]
[1777670832829,53.36,78005.95,0.0,0.99942,0.0,0.0999]
[1777670832841,53.36,78005.95,0.0,0.99942,0.0,0.0999]
[1777670833006,53.36,78006.13,0.0,0.99942,0.0,0.09988]
[1777670833085,53.36,78006.13,0.0,0.99942,0.0,0.09988]
[1777670835505,53.36,78005.55,0.0,0.99942,0.0,0.09995]
[1777670836346,53.36,78005.56,0.0,0.99942,0.0,0.09995]
[1777670837786,53.36,78005.79,0.0,0.99942,0.0,0.09992]
[1777670837831,53.36,78005.79,0.0,0.99942,0.0,0.09992]
[1777670843084,53.36,78009.16,0.0,0.99942,0.0,0.09951]
[1777670844084,53.36,78040.18,0.0,0.99945,0.0,0.09578]
[1777670845091,53.36,78042.13,0.0,0.99945,0.0,0.09555]
[1777670847344,53.36,78040.93,0.0,0.99945,0.0,0.09569]
[1777670847417,53.36,78040.93,0.0,0.99945,0.0,0.09569]
[1777670847892,53.36,78040.93,0.0,0.99945,0.0,0.09569]
[1777670847939,53.36,78038.52,0.0,0.99944,0.0,0.09597]
[1777670848112,53.36,78035.89,0.0,0.99944,0.0,0.09629]
[1777670849119,53.36,78033.54,0.0,0.99944,0.0,0.09657]
[1777670854154,53.36,78034.55,0.0,0.99944,0.0,0.09618]
[1777670857174,53.36,78040.96,0.0,0.99945,0.0,0.09542]
[1777670858181,53.36,78046.36,0.0,0.99945,0.0,0.09479]
[1777670863580,53.36,78044.6,0.0,0.99945,0.0,0.09499]
[1777670863645,53.36,78044.6,0.0,0.99945,0.0,0.09499]
[1777670863828,53.36,78044.6,0.0,0.99945,0.0,0.09499]
[1777670863928,53.36,78044.6,0.0,0.99945,0.0,0.09499]
[1777670869769,53.36,78045.78,0.0,0.99945,0.0,0.09485]
[1777670869831,53.36,78045.78,0.0,0.99945,0.0,0.09485]
[1777670869906,53.36,78045.78,0.0,0.99945,0.0,0.09485]
[1777670870077,53.36,78045.78,0.0,0.99945,0.0,0.09485]
[1777670869929,53.36,78046.8,0.0,0.99945,0.0,0.09473]
[1777670872575,53.36,78046.9,0.0,0.99945,0.0,0.09472]
[1777670872586,53.36,78046.9,0.0,0.99945,0.0,0.09472]
[1777670872835,53.36,78046.9,0.0,0.99945,0.0,0.09472]
[1777670878322,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670879348,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670879416,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670879581,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670879679,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670880630,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670880787,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670880835,53.36,78046.61,0.0,0.99945,0.0,0.09476]
[1777670882350,53.36,78048.87,0.0,0.99945,0.0,0.09449]
[1777670885371,53.36,78057.23,0.0,0.99946,0.0,0.09352]
[1777670886378,53.36,78059.96,0.0,0.99946,0.0,0.09321]
[1777670888094,53.36,78059.96,0.0,0.99946,0.0,0.09321]
[1777670888201,53.36,78059.97,0.0,0.99946,0.0,0.0932]
[1777670888338,53.36,78059.97,0.0,0.99946,0.0,0.0932]
[1777670888341,53.36,78059.97,0.0,0.99946,0.0,0.0932]
[1777670888392,53.36,78060.22,0.0,0.99946,0.0,0.09318]
[1777670889952,53.36,78060.22,0.0,0.99946,0.0,0.09318]
[1777670889963,53.36,78060.22,0.0,0.99946,0.0,0.09318]
[1777670889999,53.36,78060.22,0.0,0.99946,0.0,0.09318]
[1777670891329,53.36,78060.97,0.0,0.99946,0.0,0.09309]
[1777670891581,53.36,78060.97,0.0,0.99946,0.0,0.09309]
[1777670891650,53.36,78060.97,0.0,0.99946,0.0,0.09309]
[1777670891682,53.36,78061.26,0.0,0.99946,0.0,0.09306]
[1777670895335,53.36,78061.37,0.0,0.99946,0.0,0.09304]
[1777670895577,53.36,78061.37,0.0,0.99946,0.0,0.09304]
[1777670895720,53.36,78061.37,0.0,0.99946,0.0,0.09304]
[1777670895735,53.36,78061.19,0.0,0.99946,0.0,0.09306]
[1777670898830,53.36,78061.35,0.0,0.99946,0.0,0.09304]
[1777670899080,53.36,78061.35,0.0,0.99946,0.0,0.09304]
[1777670899330,53.36,78061.39,0.0,0.99946,0.0,0.09304]
[1777670899577,53.36,78061.39,0.0,0.99946,0.0,0.09304]
[1777670899836,53.36,78061.39,0.0,0.99946,0.0,0.09304]
[1777670899925,53.36,78061.94,0.0,0.99946,0.0,0.09298]
[1777670903333,53.36,78062.8,0.0,0.99946,0.0,0.09288]
[1777670903576,53.36,78062.8,0.0,0.99946,0.0,0.09288]
[1777670903589,53.36,78062.8,0.0,0.99946,0.0,0.09288]
[1777670903677,53.36,78062.39,0.0,0.99946,0.0,0.09293]
[1777670907337,53.36,78060.45,0.0,0.99946,0.0,0.09315]
[1777670907431,53.36,78060.45,0.0,0.99946,0.0,0.09315]
[1777670907500,53.36,78060.45,0.0,0.99946,0.0,0.09315]
[1777670907578,53.36,78060.45,0.0,0.99946,0.0,0.09315]
[1777670907642,53.36,78060.45,0.0,0.99946,0.0,0.09315]
[1777670907670,53.36,78059.68,0.0,0.99946,0.0,0.09324]
[1777670908242,53.36,78059.68,0.0,0.99946,0.0,0.09324]
[1777670908328,53.36,78059.68,0.0,0.99946,0.0,0.09324]
[1777670908337,53.36,78059.68,0.0,0.99946,0.0,0.09324]
[1777670908578,53.36,78059.68,0.0,0.99946,0.0,0.09324]
[1777670911330,53.36,78057.72,0.0,0.99946,0.0,0.09346]
[1777670911580,53.36,78057.72,0.0,0.99946,0.0,0.09346]
[1777670911643,53.36,78057.72,0.0,0.99946,0.0,0.09346]
[1777670911744,53.36,78056.46,0.0,0.99946,0.0,0.09335]
[1777670912561,53.36,78051.12,0.0,0.99946,0.0,0.09397]
[1777670913568,53.36,78044.92,0.0,0.99945,0.0,0.09469]
[1777670914575,53.36,78037.96,0.0,0.99945,0.0,0.09551]
[1777670915332,53.36,78037.96,0.0,0.99945,0.0,0.09551]
[1777670915586,53.36,78037.96,0.0,0.99945,0.0,0.09551]
[1777670915677,53.36,78037.33,0.0,0.99945,0.0,0.09558]
[1777670916589,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670917340,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670917466,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670917586,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670917835,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670917953,53.36,78034.93,0.0,0.99945,0.0,0.09587]
[1777670918049,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670918365,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670918436,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670918578,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670918590,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670918829,53.36,78034.68,0.0,0.99944,0.0,0.0959]
[1777670921329,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670921582,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670921825,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670922074,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670921838,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670922286,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670922176,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670925325,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670925577,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670925771,53.36,78034.69,0.0,0.99944,0.0,0.09589]
[1777670925871,53.36,78034.16,0.0,0.99944,0.0,0.09596]
[1777670927666,53.36,78029.65,0.0,0.99944,0.0,0.09649]
[1777670928674,53.36,78024.73,0.0,0.99944,0.0,0.09708]
[1777670929326,53.36,78024.73,0.0,0.99944,0.0,0.09708]
[1777670929576,53.36,78024.73,0.0,0.99944,0.0,0.09708]
[1777670929687,53.36,78024.73,0.0,0.99944,0.0,0.09708]
[1777670929785,53.36,78022.2,0.0,0.99944,0.0,0.09738]
[1777670931695,53.36,78020.05,0.0,0.99943,0.0,0.09764]
[1777670932702,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670933332,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670933578,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670933669,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670933822,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670934076,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670934086,53.36,78009.36,0.0,0.99943,0.0,0.09894]
[1777670934015,53.36,78010.89,0.0,0.99943,0.0,0.09875]
[1777670934196,53.36,78010.89,0.0,0.99943,0.0,0.09875]
[1777670934339,53.36,78010.89,0.0,0.99943,0.0,0.09875]
[1777670934522,53.36,78010.89,0.0,0.99943,0.0,0.09875]
[1777670934716,53.36,78010.85,0.0,0.99943,0.0,0.09876]
[1777670937335,53.36,78010.68,0.0,0.99943,0.0,0.09878]
[1777670937577,53.36,78010.68,0.0,0.99943,0.0,0.09878]
[1777670937729,53.36,78010.68,0.0,0.99943,0.0,0.09878]
[1777670938047,53.36,78010.68,0.0,0.99943,0.0,0.09878]
[1777670938079,53.36,78010.68,0.0,0.99943,0.0,0.09878]
[1777670938080,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670938198,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670938306,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670938329,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670941329,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670941575,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670941881,53.36,78010.64,0.0,0.99943,0.0,0.09878]
[1777670941982,53.36,78010.9,0.0,0.99943,0.0,0.09875]
[1777670942772,53.36,78008.67,0.0,0.99943,0.0,0.09902]
[1777670945330,53.36,78008.67,0.0,0.99943,0.0,0.09902]
[1777670945575,53.36,78008.67,0.0,0.99943,0.0,0.09902]
[1777670945835,53.36,78008.67,0.0,0.99943,0.0,0.09902]
[1777670945926,53.36,78005.58,0.0,0.99942,0.0,0.0994]
[1777670949330,53.36,78004.42,0.0,0.99942,0.0,0.09954]
[1777670949577,53.36,78004.42,0.0,0.99942,0.0,0.09954]
[1777670949673,53.36,78004.42,0.0,0.99942,0.0,0.09954]
[1777670949821,53.36,78005.03,0.0,0.99942,0.0,0.09947]
[1777670950828,53.36,78001.13,0.0,0.99942,0.0,0.09995]
[1777670953027,53.36,78001.64,0.0,0.99942,0.0,0.09988]
[1777670953080,53.36,78001.64,0.0,0.99942,0.0,0.09988]
[1777670953090,53.36,78001.64,0.0,0.99942,0.0,0.09988]
[1777670953338,53.36,78001.75,0.0,0.99942,0.0,0.09987]
[1777670953585,53.36,78001.75,0.0,0.99942,0.0,0.09987]
[1777670953597,53.36,78001.75,0.0,0.99942,0.0,0.09987]
[1777670954855,53.36,78002.87,0.0,0.99942,0.0,0.09973]
[1777670957330,53.36,78002.05,0.0,0.99942,0.0,0.09983]
[1777670957579,53.36,78002.05,0.0,0.99942,0.0,0.09983]
[1777670957619,53.36,78002.05,0.0,0.99942,0.0,0.09983]
[1777670957986,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670961335,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670961577,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670961792,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670961806,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670965335,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670965577,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670965949,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670966079,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670966089,53.36,78002.1,0.0,0.99942,0.0,0.09983]
[1777670966180,53.36,78002.14,0.0,0.99942,0.0,0.09982]
[1777670966282,53.36,78002.14,0.0,0.99942,0.0,0.09982]
[1777670966327,53.36,78002.14,0.0,0.99942,0.0,0.09982]
[1777670966610,53.36,78002.14,0.0,0.99942,0.0,0.09982]
[1777670967948,53.36,78007.76,0.0,0.99942,0.0,0.09913]
[1777670969335,53.36,78008.18,0.0,0.99942,0.0,0.09908]
[1777670969585,53.36,78008.18,0.0,0.99942,0.0,0.09908]
[1777670969651,53.36,78008.18,0.0,0.99942,0.0,0.09908]
[1777670969961,53.36,78007.82,0.0,0.99942,0.0,0.09913]
[1777670970489,53.36,78007.82,0.0,0.99942,0.0,0.09913]
[1777670970556,53.36,78007.82,0.0,0.99942,0.0,0.09913]
[1777670970584,53.36,78007.82,0.0,0.99942,0.0,0.09913]
[1777670973221,53.36,78007.89,0.0,0.99943,0.0,0.09884]
[1777670974997,53.36,78005.44,0.0,0.99942,0.0,0.09914]
[1777670986074,53.36,78005.24,0.0,0.99942,0.0,0.09917]
[1777670988088,53.36,78003.27,0.0,0.99942,0.0,0.09941]
[1777670990102,53.36,78006.22,0.0,0.99942,0.0,0.09905]
[1777670990621,53.36,78006.22,0.0,0.99942,0.0,0.09905]
[1777670990631,53.36,78006.22,0.0,0.99942,0.0,0.09905]
[1777670990830,53.36,78006.22,0.0,0.99942,0.0,0.09905]
[1777670993123,53.36,78010.09,0.0,0.99943,0.0,0.09858]
[1777670994214,53.36,78010.09,0.0,0.99943,0.0,0.09858]
[1777670994130,53.36,78011.32,0.0,0.99943,0.0,0.09843]
[1777670994329,53.36,78011.32,0.0,0.99943,0.0,0.09843]
[1777670994339,53.36,78011.32,0.0,0.99943,0.0,0.09843]
[1777670994584,53.36,78011.32,0.0,0.99943,0.0,0.09843]
[1777670995137,53.36,78015.97,0.0,0.99943,0.0,0.09786]
[1777670995511,53.36,78015.97,0.0,0.99943,0.0,0.09786]
[1777670996144,53.36,78018.17,0.0,0.99943,0.0,0.0976]
[1777670998841,53.36,78017.99,0.0,0.99943,0.0,0.09762]
[1777670999076,53.36,78017.99,0.0,0.99943,0.0,0.09762]
[1777670999165,53.36,78018.24,0.0,0.99943,0.0,0.09759]
[1777670999337,53.36,78018.24,0.0,0.99943,0.0,0.09759]
[1777671000081,53.36,78018.24,0.0,0.99943,0.0,0.09759]
[1777671000172,53.36,78014.29,0.0,0.99943,0.0,0.09807]
[1777671000325,53.36,78014.29,0.0,0.99943,0.0,0.09807]
[1777671000677,53.36,78014.29,0.0,0.99943,0.0,0.09807]
[1777671000828,53.36,78014.29,0.0,0.99943,0.0,0.09807]
[1777671001076,53.36,78014.29,0.0,0.99943,0.0,0.09807]
[1777671001179,53.36,78013.91,0.0,0.99943,0.0,0.09811]
[1777671001338,53.36,78013.91,0.0,0.99943,0.0,0.09811]
[1777671001576,53.36,78013.91,0.0,0.99943,0.0,0.09811]
[1777671001834,53.36,78013.91,0.0,0.99943,0.0,0.09811]
[1777671002186,53.36,78013.79,0.0,0.99943,0.0,0.09813]
[1777671005073,53.36,78013.82,0.0,0.99943,0.0,0.09812]
[1777671005095,53.36,78013.82,0.0,0.99943,0.0,0.09812]
[1777671005338,53.36,78013.79,0.0,0.99943,0.0,0.09813]
[1777671008228,53.36,78014.57,0.0,0.99943,0.0,0.09803]
[1777671009235,53.36,78017.48,0.0,0.99943,0.0,0.09768]
[1777671012256,53.36,78019.97,0.0,0.99944,0.0,0.09738]
[1777671015654,53.36,78019.83,0.0,0.99944,0.0,0.0974]
[1777671015772,53.36,78019.83,0.0,0.99944,0.0,0.0974]
[1777671015826,53.36,78019.83,0.0,0.99944,0.0,0.0974]
[1777671016284,53.36,78017.69,0.0,0.99943,0.0,0.09766]
[1777671019991,53.36,78018.14,0.0,0.99943,0.0,0.0976]
[1777671020077,53.36,78018.14,0.0,0.99943,0.0,0.0976]
[1777671020331,53.36,78018.15,0.0,0.99943,0.0,0.0976]
[1777671020432,53.36,78018.63,0.0,0.99943,0.0,0.09754]
[1777671023333,53.36,78019.98,0.0,0.99944,0.0,0.09738]
[1777671024340,53.36,78018.01,0.0,0.99943,0.0,0.09762]
[1777671027555,53.36,78018.09,0.0,0.99943,0.0,0.09761]
[1777671027576,53.36,78018.09,0.0,0.99943,0.0,0.09761]
[1777671027860,53.36,78018.09,0.0,0.99943,0.0,0.09761]
[1777671033405,53.36,78019.05,0.0,0.99944,0.0,0.09722]
[1777671034942,53.36,78015.47,0.0,0.99943,0.0,0.09765]
[1777671036198,53.36,78015.47,0.0,0.99943,0.0,0.09765]
[1777671036321,53.36,78015.89,0.0,0.99943,0.0,0.0976]
[1777671036582,53.36,78015.89,0.0,0.99943,0.0,0.0976]
[1777671037433,53.36,78017.04,0.0,0.99943,0.0,0.09746]
[1777671039447,53.36,78022.02,0.0,0.99944,0.0,0.09687]
[1777671040454,53.36,78029.53,0.0,0.99944,0.0,0.09597]
[1777671041766,53.36,78029.53,0.0,0.99944,0.0,0.09597]
[1777671041831,53.36,78029.53,0.0,0.99944,0.0,0.09597]
[1777671041839,53.36,78029.53,0.0,0.99944,0.0,0.09597]
[1777671042080,53.36,78029.53,0.0,0.99944,0.0,0.09597]
[1777671042180,53.36,78030.91,0.0,0.99945,0.0,0.09581]
[1777671045180,53.36,78036.06,0.0,0.99945,0.0,0.0952]
[1777671046496,53.36,78037.01,0.0,0.99945,0.0,0.09509]
[1777671048509,53.36,78038.72,0.0,0.99945,0.0,0.09489]
[1777671050682,53.36,78038.38,0.0,0.99945,0.0,0.09493]
[1777671050691,53.36,78038.38,0.0,0.99945,0.0,0.09493]
[1777671050829,53.36,78038.38,0.0,0.99945,0.0,0.09493]
[1777671050929,53.36,78037.49,0.0,0.99945,0.0,0.09503]
[1777671054552,53.36,78035.73,0.0,0.99945,0.0,0.09524]
[1777671055559,53.36,78036.23,0.0,0.99945,0.0,0.09518]
[1777671057925,53.36,78036.58,0.0,0.99945,0.0,0.09514]
[1777671058003,53.36,78036.58,0.0,0.99945,0.0,0.09514]
[1777671058079,53.36,78036.58,0.0,0.99945,0.0,0.09514]
[1777671058179,53.36,78039.69,0.0,0.99945,0.0,0.09477]
[1777671058579,53.36,78040.94,0.0,0.99945,0.0,0.09463]
[1777671060594,53.36,78041.42,0.0,0.99945,0.0,0.09457]
[1777671061844,53.36,78041.42,0.0,0.99945,0.0,0.09457]
[1777671062054,53.36,78041.42,0.0,0.99945,0.0,0.09457]
[1777671062140,53.36,78042.01,0.0,0.99945,0.0,0.0945]
[1777671062608,53.36,78045.38,0.0,0.99946,0.0,0.09411]
[1777671063893,53.36,78045.38,0.0,0.99946,0.0,0.09411]
[1777671063999,53.36,78045.38,0.0,0.99946,0.0,0.09411]
[1777671064085,53.36,78045.38,0.0,0.99946,0.0,0.09411]
[1777671064119,53.36,78048.63,0.0,0.99946,0.0,0.09373]
[1777671064622,53.36,78055.65,0.0,0.99946,0.0,0.09292]
[1777671065629,53.36,78058.05,0.0,0.99947,0.0,0.09264]
[1777671070664,53.36,78058.15,0.0,0.99947,0.0,0.09263]
[1777671072524,53.36,78058.18,0.0,0.99947,0.0,0.09263]
[1777671072579,53.36,78058.18,0.0,0.99947,0.0,0.09263]
[1777671072596,53.36,78058.18,0.0,0.99947,0.0,0.09263]
[1777671072831,53.36,78058.18,0.0,0.99947,0.0,0.09263]
[1777671075658,53.36,78058.82,0.0,0.99947,0.0,0.09256]
[1777671078722,53.36,78059.47,0.0,0.99947,0.0,0.09248]
[1777671079340,53.36,78059.47,0.0,0.99947,0.0,0.09248]
[1777671079453,53.36,78059.47,0.0,0.99947,0.0,0.09248]
[1777671079586,53.36,78059.47,0.0,0.99947,0.0,0.09248]
[1777671080736,53.36,78065.47,0.0,0.99947,0.0,0.0918]
[1777671081744,53.36,78089.57,0.0,0.99949,0.0,0.08909]
[1777671082750,53.36,78095.74,0.0,0.99949,0.0,0.08841]
[1777671083758,53.36,78090.25,0.0,0.99949,0.0,0.08901]
[1777671084872,53.36,78090.25,0.0,0.99949,0.0,0.08901]
[1777671084953,53.36,78090.25,0.0,0.99949,0.0,0.08901]
[1777671085035,53.36,78091.08,0.0,0.99949,0.0,0.08892]
[1777671086779,53.36,78088.84,0.0,0.99949,0.0,0.08917]
[1777671089037,53.36,78088.61,0.0,0.99949,0.0,0.0892]
[1777671089077,53.36,78088.61,0.0,0.99949,0.0,0.0892]
[1777671089165,53.36,78088.61,0.0,0.99949,0.0,0.0892]
[1777671089331,53.36,78089.0,0.0,0.99949,0.0,0.08915]
[1777671089800,53.36,78090.11,0.0,0.99949,0.0,0.08903]
[1777671090855,53.36,78090.11,0.0,0.99949,0.0,0.08903]
[1777671090866,53.36,78089.07,0.0,0.99949,0.0,0.08915]
[1777671092821,53.36,78089.8,0.0,0.99949,0.0,0.08881]
[1777671093828,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671094842,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671094880,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671094929,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671095009,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671095084,53.36,78088.65,0.0,0.99949,0.0,0.08894]
[1777671095332,53.36,78085.66,0.0,0.99949,0.0,0.08927]
[1777671095842,53.36,78084.89,0.0,0.99949,0.0,0.08936]
[1777671099870,53.36,78086.72,0.0,0.99949,0.0,0.08915]
[1777671101528,53.36,78086.94,0.0,0.99949,0.0,0.08913]
[1777671101540,53.36,78086.94,0.0,0.99949,0.0,0.08913]
[1777671101585,53.36,78086.94,0.0,0.99949,0.0,0.08913]
[1777671106919,53.36,78086.43,0.0,0.99949,0.0,0.08919]
[1777671109343,53.36,78086.5,0.0,0.99949,0.0,0.08918]
[1777671109575,53.36,78086.5,0.0,0.99949,0.0,0.08918]
[1777671109585,53.36,78086.5,0.0,0.99949,0.0,0.08918]
[1777671111954,53.36,78089.31,0.0,0.99949,0.0,0.08887]
[1777671114231,53.36,78089.66,0.0,0.99949,0.0,0.08883]
[1777671114244,53.36,78089.66,0.0,0.99949,0.0,0.08883]
[1777671114326,53.36,78089.66,0.0,0.99949,0.0,0.08883]
[1777671114302,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671114375,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671114582,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671114840,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671114979,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671115077,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671115324,53.36,78090.45,0.0,0.99949,0.0,0.08874]
[1777671115080,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671115462,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671115575,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671115826,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671116004,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671116075,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671116325,53.36,78091.21,0.0,0.99949,0.0,0.08866]
[1777671116089,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671116391,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671116574,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671116828,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671116839,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671117022,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671117075,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671117336,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671117575,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671117826,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671118076,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671118327,53.36,78092.91,0.0,0.99949,0.0,0.08847]
[1777671118575,53.36,78093.29,0.0,0.99949,0.0,0.08843]
[1777671118844,53.36,78093.29,0.0,0.99949,0.0,0.08843]
[1777671119076,53.36,78093.29,0.0,0.99949,0.0,0.08843]
[1777671119324,53.36,78093.29,0.0,0.99949,0.0,0.08843]
[1777671119333,53.36,78093.29,0.0,0.99949,0.0,0.08843]
[1777671119575,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671119826,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671119870,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671120076,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671120327,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671120336,53.36,78093.4,0.0,0.99949,0.0,0.08842]
[1777671120576,53.36,78093.38,0.0,0.99949,0.0,0.08842]
[1777671120832,53.36,78093.38,0.0,0.99949,0.0,0.08842]
[1777671120970,53.36,78093.38,0.0,0.99949,0.0,0.08842]
[1777671121074,53.36,78093.38,0.0,0.99949,0.0,0.08842]
[1777671121325,53.36,78093.38,0.0,0.99949,0.0,0.08842]
[1777671121705,53.36,78093.32,0.0,0.99949,0.0,0.08843]
[1777671121827,53.36,78093.32,0.0,0.99949,0.0,0.08843]
[1777671122074,53.36,78093.32,0.0,0.99949,0.0,0.08843]
[1777671122208,53.36,78093.32,0.0,0.99949,0.0,0.08843]
[1777671122324,53.36,78093.32,0.0,0.99949,0.0,0.08843]
[1777671122575,53.36,78093.26,0.0,0.99949,0.0,0.08843]
[1777671122872,53.36,78093.26,0.0,0.99949,0.0,0.08843]
[1777671123077,53.36,78093.26,0.0,0.99949,0.0,0.08843]
[1777671123324,53.36,78093.26,0.0,0.99949,0.0,0.08843]
[1777671125261,53.36,78092.02,0.0,0.99949,0.0,0.08857]
[1777671125806,53.36,78092.02,0.0,0.99949,0.0,0.08857]
[1777671125830,53.36,78092.02,0.0,0.99949,0.0,0.08857]
[1777671126076,53.36,78092.02,0.0,0.99949,0.0,0.08857]
[1777671129076,53.36,78093.34,0.0,0.99949,0.0,0.08842]
[1777671130083,53.36,78095.02,0.0,0.99949,0.0,0.08824]
[1777671131090,53.36,78090.24,0.0,0.99949,0.0,0.08877]
[1777671132097,53.36,78085.43,0.0,0.99949,0.0,0.0893]
[1777671136125,53.36,78080.86,0.0,0.99948,0.0,0.08981]
[1777671137260,53.36,78079.74,0.0,0.99948,0.0,0.08993]
[1777671143174,53.36,78079.72,0.0,0.99948,0.0,0.08993]
[1777671144181,53.36,78081.37,0.0,0.99948,0.0,0.08975]
[1777671144469,53.36,78081.37,0.0,0.99948,0.0,0.08975]
[1777671144766,53.36,78081.37,0.0,0.99948,0.0,0.08975]
[1777671145236,53.36,78081.37,0.0,0.99948,0.0,0.08975]
[1777671145323,53.36,78093.83,0.0,0.99949,0.0,0.08837]
[1777671146195,53.36,78100.74,0.0,0.9995,0.0,0.08761]
[1777671148499,53.36,78101.52,0.0,0.9995,0.0,0.08753]
[1777671149215,53.36,78101.86,0.0,0.9995,0.0,0.08749]
[1777671151477,53.36,78103.28,0.0,0.9995,0.0,0.08709]
[1777671151589,53.36,78103.28,0.0,0.9995,0.0,0.08709]
[1777671151649,53.36,78103.28,0.0,0.9995,0.0,0.08709]
[1777671152237,53.36,78104.33,0.0,0.9995,0.0,0.08697]
[1777671157271,53.36,78105.14,0.0,0.9995,0.0,0.08689]
[1777671162307,53.36,78105.92,0.0,0.9995,0.0,0.0868]
[1777671163618,53.36,78105.8,0.0,0.9995,0.0,0.08682]
[1777671164321,53.36,78116.47,0.0,0.99951,0.0,0.08567]
[1777671165328,53.36,78118.14,0.0,0.99951,0.0,0.08549]
[1777671167536,53.36,78119.84,0.0,0.99951,0.0,0.08531]
[1777671167655,53.36,78119.84,0.0,0.99951,0.0,0.08531]
[1777671168349,53.36,78119.72,0.0,0.99951,0.0,0.08532]
[1777671169602,53.36,78119.78,0.0,0.99951,0.0,0.08531]
[1777671169713,53.36,78119.78,0.0,0.99951,0.0,0.08531]
[1777671170363,53.36,78122.86,0.0,0.99951,0.0,0.08499]
[1777671171370,53.36,78121.45,0.0,0.99951,0.0,0.08514]
[1777671176404,53.36,78122.14,0.0,0.99951,0.0,0.08506]
[1777671177411,53.36,78119.39,0.0,0.99951,0.0,0.08536]
[1777671182447,53.36,78122.03,0.0,0.99951,0.0,0.08508]
[1777671188501,53.36,78123.86,0.0,0.99951,0.0,0.08488]
[1777671190515,53.36,78121.8,0.0,0.99951,0.0,0.0851]
[1777671191778,53.36,78121.8,0.0,0.99951,0.0,0.0851]
[1777671191830,53.36,78121.8,0.0,0.99951,0.0,0.0851]
[1777671192036,53.36,78121.8,0.0,0.99951,0.0,0.0851]
[1777671192334,53.36,78121.8,0.0,0.99951,0.0,0.0851]
[1777671192576,53.36,78121.73,0.0,0.99951,0.0,0.08511]
[1777671196557,53.36,78119.83,0.0,0.99951,0.0,0.08531]
[1777671197588,53.36,78119.83,0.0,0.99951,0.0,0.08531]
[1777671197800,53.36,78119.83,0.0,0.99951,0.0,0.08531]
[1777671197902,53.36,78118.38,0.0,0.99951,0.0,0.08546]
[1777671204046,53.36,78119.06,0.0,0.99951,0.0,0.08539]
[1777671204076,53.36,78119.06,0.0,0.99951,0.0,0.08539]
[1777671204261,53.36,78119.06,0.0,0.99951,0.0,0.08539]
[1777671204362,53.36,78118.66,0.0,0.99951,0.0,0.08543]
[1777671206626,53.36,78121.19,0.0,0.99951,0.0,0.08516]
[1777671209647,53.36,78122.65,0.0,0.99951,0.0,0.08501]
[1777671212226,53.36,78122.65,0.0,0.99951,0.0,0.08501]
[1777671212326,53.36,78122.65,0.0,0.99951,0.0,0.08501]
[1777671212339,53.36,78122.65,0.0,0.99951,0.0,0.08501]
[1777671212427,53.36,78125.36,0.0,0.99952,0.0,0.08448]
[1777671213675,53.36,78126.96,0.0,0.99952,0.0,0.08431]
[1777671216107,53.36,78134.74,0.0,0.99952,0.0,0.0835]
[1777671216697,53.36,78138.16,0.0,0.99952,0.0,0.08314]
[1777671221140,53.36,78138.69,0.0,0.99952,0.0,0.08308]
[1777671224753,53.36,78137.31,0.0,0.99952,0.0,0.08323]
[1777671225760,53.36,78133.7,0.0,0.99952,0.0,0.08361]
[1777671226767,53.36,78130.74,0.0,0.99952,0.0,0.08392]
[1777671229788,53.36,78132.04,0.0,0.99952,0.0,0.08378]
[1777671232809,53.36,78133.77,0.0,0.99952,0.0,0.0836]
[1777671233816,53.36,78131.76,0.0,0.99952,0.0,0.08381]
[1777671234823,53.36,78127.49,0.0,0.99952,0.0,0.08426]
[1777671237349,53.36,78127.59,0.0,0.99952,0.0,0.08425]
[1777671237410,53.36,78127.59,0.0,0.99952,0.0,0.08425]
[1777671237428,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671237585,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671237729,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671238077,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671238327,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671238434,53.36,78127.5,0.0,0.99952,0.0,0.08426]
[1777671238383,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671238585,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671238613,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671238767,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671238827,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671239066,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671239075,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671239326,53.36,78129.02,0.0,0.99952,0.0,0.0841]
[1777671239427,53.36,78128.2,0.0,0.99952,0.0,0.08418]
[1777671239861,53.36,78127.56,0.0,0.99952,0.0,0.08425]
[1777671241875,53.36,78126.48,0.0,0.99952,0.0,0.08436]
[1777671242882,53.36,78120.39,0.0,0.99951,0.0,0.08501]
[1777671245049,53.36,78120.02,0.0,0.99951,0.0,0.08505]
[1777671245058,53.36,78120.02,0.0,0.99951,0.0,0.08505]
[1777671245079,53.36,78120.02,0.0,0.99951,0.0,0.08505]
[1777671246912,53.36,78118.72,0.0,0.99951,0.0,0.08519]
[1777671250941,53.36,78119.67,0.0,0.99951,0.0,0.08508]
[1777671251947,53.36,78118.47,0.0,0.99951,0.0,0.08521]
[1777671252954,53.36,78125.97,0.0,0.99952,0.0,0.08442]
[1777671253961,53.36,78130.86,0.0,0.99952,0.0,0.0839]
[1777671255648,53.36,78130.89,0.0,0.99952,0.0,0.0839]
[1777671255721,53.36,78130.89,0.0,0.99952,0.0,0.0839]
[1777671255834,53.36,78130.89,0.0,0.99952,0.0,0.0839]
[1777671261010,53.36,78129.14,0.0,0.99952,0.0,0.08408]
[1777671262016,53.36,78126.21,0.0,0.99952,0.0,0.08439]
[1777671263635,53.36,78125.87,0.0,0.99952,0.0,0.08443]
[1777671263694,53.36,78125.87,0.0,0.99952,0.0,0.08443]
[1777671263832,53.36,78125.87,0.0,0.99952,0.0,0.08443]
[1777671265492,53.36,78125.39,0.0,0.99952,0.0,0.08448]
[1777671265038,53.36,78124.53,0.0,0.99952,0.0,0.08457]
[1777671267352,53.36,78124.14,0.0,0.99952,0.0,0.08461]
[1777671267599,53.36,78123.92,0.0,0.99951,0.0,0.08463]
[1777671267747,53.36,78123.92,0.0,0.99951,0.0,0.08463]
[1777671267841,53.36,78123.92,0.0,0.99951,0.0,0.08463]
[1777671268058,53.36,78124.81,0.0,0.99952,0.0,0.08454]
[1777671277125,53.36,78127.07,0.0,0.99952,0.0,0.08406]
[1777671281153,53.36,78124.11,0.0,0.99952,0.0,0.08437]
[1777671282525,53.36,78124.11,0.0,0.99952,0.0,0.08437]
[1777671282576,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671282588,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671282833,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671282928,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671282986,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671283085,53.36,78121.66,0.0,0.99951,0.0,0.08463]
[1777671283425,53.36,78121.69,0.0,0.99951,0.0,0.08463]
[1777671286187,53.36,78118.78,0.0,0.99951,0.0,0.08494]
[1777671287581,53.36,78118.59,0.0,0.99951,0.0,0.08496]
[1777671289686,53.36,78119.03,0.0,0.99951,0.0,0.08491]
[1777671292230,53.36,78115.0,0.0,0.99951,0.0,0.08534]
[1777671295251,53.36,78110.26,0.0,0.99951,0.0,0.08585]
[1777671297543,53.36,78109.23,0.0,0.99951,0.0,0.08596]
[1777671297590,53.36,78108.56,0.0,0.99951,0.0,0.08603]
[1777671297602,53.36,78108.56,0.0,0.99951,0.0,0.08603]
[1777671297839,53.36,78108.56,0.0,0.99951,0.0,0.08603]
[1777671298272,53.36,78104.11,0.0,0.9995,0.0,0.08651]
[1777671300286,53.36,78096.02,0.0,0.9995,0.0,0.08738]
[1777671305321,53.36,78093.41,0.0,0.9995,0.0,0.08767]
[1777671306942,53.36,78094.53,0.0,0.9995,0.0,0.08755]
[1777671307006,53.36,78094.53,0.0,0.9995,0.0,0.08755]
[1777671307078,53.36,78094.53,0.0,0.9995,0.0,0.08755]
[1777671311580,53.36,78095.7,0.0,0.9995,0.0,0.08742]
[1777671311776,53.36,78095.7,0.0,0.9995,0.0,0.08742]
[1777671311837,53.36,78095.7,0.0,0.9995,0.0,0.08742]
[1777671312370,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671313304,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671313330,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671313470,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671313579,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671313832,53.36,78095.71,0.0,0.9995,0.0,0.08742]
[1777671318415,53.36,78112.69,0.0,0.99951,0.0,0.08559]
[1777671319422,53.36,78115.19,0.0,0.99951,0.0,0.08532]
[1777671320526,53.36,78115.19,0.0,0.99951,0.0,0.08532]
[1777671322397,53.36,78114.71,0.0,0.99951,0.0,0.08537]
[1777671322536,53.36,78114.71,0.0,0.99951,0.0,0.08537]
[1777671322584,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671322989,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671323089,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671323097,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671323329,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671323387,53.36,78114.77,0.0,0.99951,0.0,0.08536]
[1777671327601,53.36,78116.86,0.0,0.99951,0.0,0.08514]
[1777671332345,53.36,78115.66,0.0,0.99951,0.0,0.08503]
[1777671337548,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671337938,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338063,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338084,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338594,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338709,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338829,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338842,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671338963,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671339078,53.36,78116.03,0.0,0.99951,0.0,0.08499]
[1777671339562,53.36,78115.98,0.0,0.99951,0.0,0.08499]
[1777671341576,53.36,78112.34,0.0,0.99951,0.0,0.08538]
[1777671344512,53.36,78110.82,0.0,0.99951,0.0,0.08554]
[1777671344597,53.36,78104.21,0.0,0.9995,0.0,0.08625]
[1777671346406,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671346495,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671346659,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671346702,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671346812,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671347000,53.36,78104.45,0.0,0.9995,0.0,0.08622]
[1777671347101,53.36,78104.42,0.0,0.9995,0.0,0.08623]
[1777671348328,53.36,78104.42,0.0,0.9995,0.0,0.08623]
[1777671348340,53.36,78104.42,0.0,0.9995,0.0,0.08623]
[1777671348466,53.36,78104.42,0.0,0.9995,0.0,0.08623]
[1777671348701,53.36,78104.35,0.0,0.9995,0.0,0.08624]
[1777671348762,53.36,78104.35,0.0,0.9995,0.0,0.08624]
[1777671352334,53.36,78104.9,0.0,0.99951,0.0,0.08618]
[1777671352577,53.36,78104.9,0.0,0.99951,0.0,0.08618]
[1777671352777,53.36,78104.82,0.0,0.9995,0.0,0.08618]
[1777671354668,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356338,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356580,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356641,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356754,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356833,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671356891,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357013,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357088,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357153,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357270,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357330,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357414,53.36,78102.36,0.0,0.9995,0.0,0.08645]
[1777671357508,53.36,78102.2,0.0,0.9995,0.0,0.08647]
[1777671360337,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671360580,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671360665,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671360813,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671360828,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671361135,53.36,78102.01,0.0,0.9995,0.0,0.08649]
[1777671366752,53.36,78102.17,0.0,0.9995,0.0,0.08647]
[1777671368614,53.36,78102.17,0.0,0.9995,0.0,0.08647]
[1777671368728,53.36,78101.43,0.0,0.9995,0.0,0.08655]
[1777671368831,53.36,78101.43,0.0,0.9995,0.0,0.08655]
[1777671369232,53.36,78101.43,0.0,0.9995,0.0,0.08655]
[1777671369246,53.36,78101.43,0.0,0.9995,0.0,0.08655]
[1777671369331,53.36,78101.43,0.0,0.9995,0.0,0.08655]
[1777671369431,53.36,78100.52,0.0,0.9995,0.0,0.08665]
[1777671372794,53.36,78103.29,0.0,0.9995,0.0,0.08635]
[1777671374808,53.36,78098.57,0.0,0.9995,0.0,0.08686]
[1777671375815,53.36,78092.0,0.0,0.9995,0.0,0.08757]
[1777671377134,53.36,78092.0,0.0,0.9995,0.0,0.08757]
[1777671377202,53.36,78092.0,0.0,0.9995,0.0,0.08757]
[1777671377332,53.36,78092.0,0.0,0.9995,0.0,0.08757]
[1777671377338,53.36,78092.0,0.0,0.9995,0.0,0.08757]
[1777671378239,53.36,78092.01,0.0,0.9995,0.0,0.08757]
[1777671378294,53.36,78092.01,0.0,0.9995,0.0,0.08757]
[1777671378343,53.36,78092.01,0.0,0.9995,0.0,0.08757]
[1777671378439,53.36,78092.79,0.0,0.9995,0.0,0.08749]
[1777671380337,53.36,78092.79,0.0,0.9995,0.0,0.08749]
[1777671380583,53.36,78092.79,0.0,0.9995,0.0,0.08749]
[1777671380675,53.36,78092.79,0.0,0.9995,0.0,0.08749]
[1777671384331,53.36,78092.48,0.0,0.9995,0.0,0.08752]
[1777671384586,53.36,78092.48,0.0,0.9995,0.0,0.08752]
[1777671384837,53.36,78092.48,0.0,0.9995,0.0,0.08752]
[1777671384879,53.36,78096.99,0.0,0.9995,0.0,0.08703]
[1777671388335,53.36,78098.75,0.0,0.9995,0.0,0.08684]
[1777671388454,53.36,78098.75,0.0,0.9995,0.0,0.08684]
[1777671388570,53.36,78098.75,0.0,0.9995,0.0,0.08684]
[1777671388580,53.36,78098.75,0.0,0.9995,0.0,0.08684]
[1777671388550,53.36,78101.1,0.0,0.9995,0.0,0.08659]
[1777671388755,53.36,78101.1,0.0,0.9995,0.0,0.08659]
[1777671388833,53.36,78101.1,0.0,0.9995,0.0,0.08659]
[1777671388906,53.36,78101.9,0.0,0.9995,0.0,0.0865]
[1777671389914,53.36,78099.26,0.0,0.9995,0.0,0.08678]
[1777671391928,53.36,78098.4,0.0,0.9995,0.0,0.08663]
[1777671400518,53.36,78097.65,0.0,0.9995,0.0,0.08671]
[1777671401657,53.36,78097.66,0.0,0.9995,0.0,0.08671]
[1777671402858,53.36,78098.39,0.0,0.9995,0.0,0.08663]
[1777671403080,53.36,78098.39,0.0,0.9995,0.0,0.08663]
[1777671403357,53.36,78098.39,0.0,0.9995,0.0,0.08663]
[1777671403901,53.36,78098.62,0.0,0.9995,0.0,0.08661]
[1777671403969,53.36,78098.62,0.0,0.9995,0.0,0.08661]
[1777671404082,53.36,78098.62,0.0,0.9995,0.0,0.08661]
[1777671404118,53.36,78099.17,0.0,0.9995,0.0,0.08655]
[1777671410054,53.36,78100.09,0.0,0.9995,0.0,0.08645]
[1777671415090,53.36,78099.31,0.0,0.9995,0.0,0.08653]
[1777671417693,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671417704,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671417829,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671417836,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418076,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418333,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418445,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418752,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418764,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671418829,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671420337,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671420587,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671420798,53.36,78097.94,0.0,0.9995,0.0,0.08668]
[1777671421132,53.36,78097.52,0.0,0.9995,0.0,0.08673]
[1777671424334,53.36,78097.3,0.0,0.9995,0.0,0.08675]
[1777671424582,53.36,78097.3,0.0,0.9995,0.0,0.08675]
[1777671424631,53.36,78097.3,0.0,0.9995,0.0,0.08675]
[1777671427399,53.36,78098.3,0.0,0.9995,0.0,0.08664]
[1777671427442,53.36,78098.3,0.0,0.9995,0.0,0.08664]
[1777671427578,53.36,78098.3,0.0,0.9995,0.0,0.08664]
[1777671427649,53.36,78098.42,0.0,0.9995,0.0,0.08663]
[1777671428341,53.36,78098.42,0.0,0.9995,0.0,0.08663]
[1777671428580,53.36,78098.42,0.0,0.9995,0.0,0.08663]
[1777671428738,53.36,78098.46,0.0,0.9995,0.0,0.08663]
[1777671432332,53.36,78098.37,0.0,0.9995,0.0,0.08663]
[1777671432578,53.36,78098.37,0.0,0.9995,0.0,0.08663]
[1777671432807,53.36,78098.27,0.0,0.9995,0.0,0.08665]
[1777671435019,53.36,78098.08,0.0,0.9995,0.0,0.08667]
[1777671435121,53.36,78098.08,0.0,0.9995,0.0,0.08667]
[1777671435279,53.36,78098.08,0.0,0.9995,0.0,0.08667]
[1777671435577,53.36,78098.08,0.0,0.9995,0.0,0.08667]
[1777671435665,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671435736,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671435827,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671435839,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671435960,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671435985,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671436081,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671436175,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671436302,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671436574,53.36,78110.26,0.0,0.99951,0.0,0.08536]
[1777671436662,53.36,78117.5,0.0,0.99951,0.0,0.08459]
[1777671437078,53.36,78117.5,0.0,0.99951,0.0,0.08459]
[1777671437350,53.36,78117.5,0.0,0.99951,0.0,0.08459]
[1777671437575,53.36,78117.5,0.0,0.99951,0.0,0.08459]
[1777671437827,53.36,78115.41,0.0,0.99951,0.0,0.08481]
[1777671437946,53.36,78115.41,0.0,0.99951,0.0,0.08481]
[1777671438082,53.36,78115.41,0.0,0.99951,0.0,0.08481]
[1777671438333,53.36,78115.41,0.0,0.99951,0.0,0.08481]
[1777671439093,53.36,78116.56,0.0,0.99951,0.0,0.08469]
[1777671439152,53.36,78116.56,0.0,0.99951,0.0,0.08469]
[1777671439261,53.36,78116.56,0.0,0.99951,0.0,0.08469]
[1777671439331,53.36,78116.56,0.0,0.99951,0.0,0.08469]
[1777671439581,53.36,78116.56,0.0,0.99951,0.0,0.08469]
[1777671439644,53.36,78117.3,0.0,0.99951,0.0,0.08461]
[1777671440265,53.36,78119.79,0.0,0.99952,0.0,0.08435]
[1777671445300,53.36,78120.01,0.0,0.99952,0.0,0.08432]
[1777671446307,53.36,78122.36,0.0,0.99952,0.0,0.08408]
[1777671448321,53.36,78125.91,0.0,0.99952,0.0,0.0837]
[1777671449681,53.36,78125.91,0.0,0.99952,0.0,0.0837]
[1777671449808,53.36,78125.98,0.0,0.99952,0.0,0.0837]
[1777671449827,53.36,78125.98,0.0,0.99952,0.0,0.0837]
[1777671450335,53.36,78125.95,0.0,0.99952,0.0,0.0837]
[1777671455369,53.36,78123.85,0.0,0.99952,0.0,0.08368]
[1777671458391,53.36,78126.43,0.0,0.99952,0.0,0.08341]
[1777671459202,53.36,78126.43,0.0,0.99952,0.0,0.08341]
[1777671459323,53.36,78126.43,0.0,0.99952,0.0,0.08341]
[1777671459589,53.36,78126.43,0.0,0.99952,0.0,0.08341]
[1777671459686,53.36,78126.55,0.0,0.99952,0.0,0.0834]
[1777671465440,53.36,78128.23,0.0,0.99952,0.0,0.08322]
[1777671470475,53.36,78127.83,0.0,0.99952,0.0,0.08326]
[1777671474779,53.36,78127.27,0.0,0.99952,0.0,0.08332]
[1777671474827,53.36,78127.27,0.0,0.99952,0.0,0.08332]
[1777671474849,53.36,78127.27,0.0,0.99952,0.0,0.08332]
[1777671475082,53.36,78127.27,0.0,0.99952,0.0,0.08332]
[1777671475239,53.36,78127.27,0.0,0.99952,0.0,0.08332]
[1777671475510,53.36,78127.23,0.0,0.99952,0.0,0.08333]
[1777671477523,53.36,78125.12,0.0,0.99952,0.0,0.08355]
[1777671478330,53.36,78125.12,0.0,0.99952,0.0,0.08355]
[1777671478537,53.36,78125.12,0.0,0.99952,0.0,0.08355]
[1777671478614,53.36,78123.66,0.0,0.99952,0.0,0.0837]
[1777671479644,53.36,78123.66,0.0,0.99952,0.0,0.0837]
[1777671479677,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671479803,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671479827,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671480077,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671480282,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671480330,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671480578,53.36,78122.06,0.0,0.99952,0.0,0.08387]
[1777671480677,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671480814,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671480830,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671481130,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671481326,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671481583,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671481707,53.36,78117.34,0.0,0.99952,0.0,0.08436]
[1777671481660,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671481829,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671482078,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671482191,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671482329,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671482579,53.36,78112.76,0.0,0.99951,0.0,0.08485]
[1777671482681,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671482829,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483079,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483162,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483326,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483576,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483646,53.36,78112.19,0.0,0.99951,0.0,0.08491]
[1777671483676,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671483831,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671484082,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671484230,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671484336,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671484580,53.36,78114.03,0.0,0.99951,0.0,0.08471]
[1777671484654,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671484783,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671484828,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485078,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485192,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485327,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485577,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485629,53.36,78113.11,0.0,0.99951,0.0,0.08481]
[1777671485659,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671485826,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486081,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486255,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486338,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486592,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486606,53.36,78114.46,0.0,0.99951,0.0,0.08467]
[1777671486677,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671486834,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487077,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487294,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487336,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487576,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487643,53.36,78113.81,0.0,0.99951,0.0,0.08474]
[1777671487677,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671487831,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488086,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488199,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488329,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488577,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488595,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488616,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671488826,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671489074,53.36,78113.95,0.0,0.99951,0.0,0.08472]
[1777671489607,53.36,78113.88,0.0,0.99951,0.0,0.08473]
[1777671490589,53.36,78113.88,0.0,0.99951,0.0,0.08473]
[1777671490615,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671490827,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491077,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491225,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491329,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491577,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491732,53.36,78115.02,0.0,0.99951,0.0,0.08461]
[1777671491622,53.36,78115.05,0.0,0.99951,0.0,0.08461]
[1777671491831,53.36,78115.05,0.0,0.99951,0.0,0.08461]
[1777671492078,53.36,78115.05,0.0,0.99951,0.0,0.08461]
[1777671492629,53.36,78114.87,0.0,0.99951,0.0,0.08463]
[1777671497664,53.36,78113.42,0.0,0.99951,0.0,0.08478]
[1777671502699,53.36,78113.29,0.0,0.99951,0.0,0.08479]
[1777671507734,53.36,78112.31,0.0,0.99951,0.0,0.0849]
[1777671510755,53.36,78109.07,0.0,0.99951,0.0,0.08524]
[1777671515790,53.36,78107.59,0.0,0.99951,0.0,0.08516]
[1777671516890,53.36,78107.59,0.0,0.99951,0.0,0.08516]
[1777671517075,53.36,78107.59,0.0,0.99951,0.0,0.08516]
[1777671517330,53.36,78107.59,0.0,0.99951,0.0,0.08516]
[1777671517426,53.36,78107.62,0.0,0.99951,0.0,0.08515]
[1777671517804,53.36,78101.14,0.0,0.99951,0.0,0.08585]
[1777671518810,53.36,78097.96,0.0,0.9995,0.0,0.08619]
[1777671520825,53.36,78097.33,0.0,0.9995,0.0,0.08626]
[1777671525860,53.36,78099.33,0.0,0.99951,0.0,0.08604]
[1777671530913,53.36,78099.09,0.0,0.99951,0.0,0.08607]
[1777671531920,53.36,78098.15,0.0,0.9995,0.0,0.08617]
[1777671532927,53.36,78097.35,0.0,0.9995,0.0,0.08625]
[1777671534941,53.36,78095.08,0.0,0.9995,0.0,0.0865]
[1777671540982,53.36,78094.97,0.0,0.9995,0.0,0.08651]
[1777671541990,53.36,78095.67,0.0,0.9995,0.0,0.08643]
[1777671551053,53.36,78094.65,0.0,0.9995,0.0,0.08654]
[1777671556352,53.36,78094.59,0.0,0.9995,0.0,0.08655]
[1777671556402,53.36,78094.59,0.0,0.9995,0.0,0.08655]
[1777671556587,53.36,78094.59,0.0,0.9995,0.0,0.08655]
[1777671556660,53.36,78094.59,0.0,0.9995,0.0,0.08655]
[1777671565151,53.36,78095.32,0.0,0.9995,0.0,0.08647]
[1777671577235,53.36,78095.32,0.0,0.9995,0.0,0.08623]
[1777671580257,53.36,78110.94,0.0,0.99951,0.0,0.08456]
[1777671581263,53.36,78113.91,0.0,0.99952,0.0,0.08424]
[1777671582415,53.36,78113.91,0.0,0.99952,0.0,0.08424]
[1777671582491,53.36,78114.07,0.0,0.99952,0.0,0.08423]
[1777671584285,53.36,78116.93,0.0,0.99952,0.0,0.08393]
[1777671587642,53.36,78118.45,0.0,0.99952,0.0,0.08377]
[1777671588847,53.36,78117.46,0.0,0.99952,0.0,0.08387]
[1777671589061,53.36,78118.03,0.0,0.99952,0.0,0.08381]
[1777671589083,53.36,78118.03,0.0,0.99952,0.0,0.08381]
[1777671589320,53.36,78129.37,0.0,0.99953,0.0,0.08263]
[1777671591334,53.36,78130.73,0.0,0.99953,0.0,0.08249]
[1777671594096,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671594149,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671594329,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671594337,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671594579,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671594660,53.36,78130.69,0.0,0.99953,0.0,0.08249]
[1777671599222,53.36,78130.95,0.0,0.99953,0.0,0.08246]
[1777671599307,53.36,78130.95,0.0,0.99953,0.0,0.08246]
[1777671599332,53.36,78130.95,0.0,0.99953,0.0,0.08246]
[1777671600397,53.36,78124.67,0.0,0.99952,0.0,0.08312]
[1777671601403,53.36,78120.96,0.0,0.99952,0.0,0.0835]
[1777671603418,53.36,78121.84,0.0,0.99952,0.0,0.08341]
[1777671605712,53.36,78121.84,0.0,0.99952,0.0,0.08341]
[1777671605786,53.36,78121.84,0.0,0.99952,0.0,0.08341]
[1777671605832,53.36,78121.84,0.0,0.99952,0.0,0.08341]
[1777671605813,53.36,78122.0,0.0,0.99952,0.0,0.0834]
[1777671607446,53.36,78125.78,0.0,0.99952,0.0,0.083]
[1777671611135,53.36,78127.99,0.0,0.99953,0.0,0.08277]
[1777671611298,53.36,78127.99,0.0,0.99953,0.0,0.08277]
[1777671611329,53.36,78127.99,0.0,0.99953,0.0,0.08277]
[1777671613488,53.36,78134.86,0.0,0.99953,0.0,0.08206]
[1777671615501,53.36,78138.58,0.0,0.99953,0.0,0.08168]
[1777671616894,53.36,78138.81,0.0,0.99953,0.0,0.08166]
[1777671616953,53.36,78138.81,0.0,0.99953,0.0,0.08166]
[1777671617084,53.36,78138.81,0.0,0.99953,0.0,0.08166]
[1777671617087,53.36,78138.81,0.0,0.99953,0.0,0.08166]
[1777671617331,53.36,78138.81,0.0,0.99953,0.0,0.08166]
[1777671617516,53.36,78138.88,0.0,0.99953,0.0,0.08165]
[1777671620537,53.36,78141.4,0.0,0.99953,0.0,0.08139]
[1777671623558,53.36,78157.56,0.0,0.99954,0.0,0.07975]
[1777671624564,53.36,78158.65,0.0,0.99955,0.0,0.07965]
[1777671625572,53.36,78163.15,0.0,0.99955,0.0,0.0792]
[1777671628718,53.36,78163.3,0.0,0.99955,0.0,0.07918]
[1777671628835,53.36,78163.3,0.0,0.99955,0.0,0.07918]
[1777671628839,53.36,78163.3,0.0,0.99955,0.0,0.07918]
[1777671628876,53.36,78163.3,0.0,0.99955,0.0,0.07918]
[1777671629075,53.36,78163.3,0.0,0.99955,0.0,0.07918]
[1777671629602,53.36,78156.98,0.0,0.99954,0.0,0.07981]
[1777671631616,53.36,78155.32,0.0,0.99954,0.0,0.07975]
[1777671634614,53.36,78154.8,0.0,0.99954,0.0,0.0798]
[1777671634625,53.36,78154.8,0.0,0.99954,0.0,0.0798]
[1777671634831,53.36,78154.8,0.0,0.99954,0.0,0.0798]
[1777671634637,53.36,78154.05,0.0,0.99954,0.0,0.07988]
[1777671635644,53.36,78151.37,0.0,0.99954,0.0,0.08015]
[1777671640679,53.36,78145.48,0.0,0.99954,0.0,0.08074]
[1777671642415,53.36,78145.9,0.0,0.99954,0.0,0.0807]
[1777671642480,53.36,78145.9,0.0,0.99954,0.0,0.0807]
[1777671642588,53.36,78145.9,0.0,0.99954,0.0,0.0807]
[1777671642833,53.36,78145.9,0.0,0.99954,0.0,0.0807]
[1777671642693,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671642993,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671643079,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671643087,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671643198,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671643330,53.36,78144.98,0.0,0.99954,0.0,0.08079]
[1777671647609,53.36,78144.43,0.0,0.99954,0.0,0.08085]
[1777671652765,53.36,78144.61,0.0,0.99954,0.0,0.08083]
[1777671655303,53.36,78143.98,0.0,0.99954,0.0,0.08089]
[1777671656793,53.36,78137.39,0.0,0.99953,0.0,0.08157]
[1777671657799,53.36,78134.26,0.0,0.99953,0.0,0.08189]
[1777671661698,53.36,78133.8,0.0,0.99953,0.0,0.08193]
[1777671661708,53.36,78133.8,0.0,0.99953,0.0,0.08193]
[1777671661836,53.36,78133.8,0.0,0.99953,0.0,0.08193]
[1777671661929,53.36,78133.8,0.0,0.99953,0.0,0.08193]
[1777671661871,53.36,78133.48,0.0,0.99953,0.0,0.08197]
[1777671662086,53.36,78133.48,0.0,0.99953,0.0,0.08197]
[1777671662327,53.36,78133.48,0.0,0.99953,0.0,0.08197]
[1777671662763,53.36,78133.48,0.0,0.99953,0.0,0.08197]
[1777671662835,53.36,78129.67,0.0,0.99953,0.0,0.08236]
[1777671663104,53.36,78129.67,0.0,0.99953,0.0,0.08236]
[1777671663330,53.36,78129.67,0.0,0.99953,0.0,0.08236]
[1777671663449,53.36,78129.67,0.0,0.99953,0.0,0.08236]
[1777671663842,53.36,78128.17,0.0,0.99953,0.0,0.08252]
[1777671665830,53.36,78128.35,0.0,0.99953,0.0,0.0825]
[1777671666082,53.36,78126.92,0.0,0.99953,0.0,0.08265]
[1777671669933,53.36,78125.22,0.0,0.99953,0.0,0.08282]
[1777671669948,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671670081,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671671127,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671671188,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671671329,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671671333,53.36,78127.45,0.0,0.99953,0.0,0.08259]
[1777671676933,53.36,78125.65,0.0,0.99953,0.0,0.08278]
[1777671679655,53.36,78125.34,0.0,0.99953,0.0,0.08281]
[1777671679736,53.36,78125.34,0.0,0.99953,0.0,0.08281]
[1777671679838,53.36,78125.34,0.0,0.99953,0.0,0.08281]
[1777671679905,53.36,78125.34,0.0,0.99953,0.0,0.08281]
[1777671681272,53.36,78125.16,0.0,0.99953,0.0,0.08283]
[1777671681327,53.36,78125.16,0.0,0.99953,0.0,0.08283]
[1777671681339,53.36,78125.16,0.0,0.99953,0.0,0.08283]
[1777671681576,53.36,78125.16,0.0,0.99953,0.0,0.08283]
[1777671688014,53.36,78131.21,0.0,0.99953,0.0,0.0822]
[1777671689021,53.36,78138.53,0.0,0.99953,0.0,0.08145]
[1777671691128,53.36,78139.12,0.0,0.99953,0.0,0.08139]
[1777671691140,53.36,78139.12,0.0,0.99953,0.0,0.08139]
[1777671691325,53.36,78139.12,0.0,0.99953,0.0,0.08139]
[1777671691382,53.36,78139.12,0.0,0.99953,0.0,0.08139]
[1777671691426,53.36,78140.53,0.0,0.99954,0.0,0.08101]
[1777671692723,53.36,78140.53,0.0,0.99954,0.0,0.08101]
[1777671692748,53.36,78140.53,0.0,0.99954,0.0,0.08101]
[1777671692829,53.36,78140.53,0.0,0.99954,0.0,0.08101]
[1777671693833,53.36,78140.45,0.0,0.99954,0.0,0.08102]
[1777671694080,53.36,78140.49,0.0,0.99954,0.0,0.08102]
[1777671694344,53.36,78140.49,0.0,0.99954,0.0,0.08102]
[1777671694445,53.36,78140.6,0.0,0.99954,0.0,0.081]
[1777671697833,53.36,78141.35,0.0,0.99954,0.0,0.08093]
[1777671698076,53.36,78141.69,0.0,0.99954,0.0,0.08089]
[1777671698225,53.36,78141.69,0.0,0.99954,0.0,0.08089]
[1777671698312,53.36,78147.64,0.0,0.99954,0.0,0.08029]
[1777671699306,53.36,78150.03,0.0,0.99954,0.0,0.08005]
[1777671701840,53.36,78150.35,0.0,0.99954,0.0,0.08002]
[1777671702087,53.36,78150.23,0.0,0.99954,0.0,0.08003]
[1777671702162,53.36,78150.23,0.0,0.99954,0.0,0.08003]
[1777671702234,53.36,78150.23,0.0,0.99954,0.0,0.08003]
[1777671702266,53.36,78149.64,0.0,0.99954,0.0,0.08009]
[1777671703119,53.36,78167.55,0.0,0.99955,0.0,0.0783]
[1777671704125,53.36,78170.96,0.0,0.99956,0.0,0.07797]
[1777671706274,53.36,78171.93,0.0,0.99956,0.0,0.07787]
[1777671706547,53.36,78171.93,0.0,0.99956,0.0,0.07787]
[1777671706665,53.36,78171.93,0.0,0.99956,0.0,0.07787]
[1777671706766,53.36,78179.03,0.0,0.99956,0.0,0.07718]
[1777671707147,53.36,78181.44,0.0,0.99956,0.0,0.07694]
[1777671708356,53.36,78181.44,0.0,0.99956,0.0,0.07694]
[1777671708580,53.36,78181.44,0.0,0.99956,0.0,0.07694]
[1777671708834,53.36,78181.44,0.0,0.99956,0.0,0.07694]
[1777671708923,53.36,78181.59,0.0,0.99956,0.0,0.07693]
[1777671710168,53.36,78179.15,0.0,0.99956,0.0,0.07717]
[1777671711175,53.36,78174.24,0.0,0.99956,0.0,0.07765]
[1777671712358,53.36,78174.24,0.0,0.99956,0.0,0.07765]
[1777671712580,53.36,78174.24,0.0,0.99956,0.0,0.07765]
[1777671712733,53.36,78174.24,0.0,0.99956,0.0,0.07765]
[1777671712834,53.36,78172.85,0.0,0.99956,0.0,0.07778]
[1777671715205,53.36,78169.61,0.0,0.99955,0.0,0.0781]
[1777671716350,53.36,78169.61,0.0,0.99955,0.0,0.0781]
[1777671716581,53.36,78169.61,0.0,0.99955,0.0,0.0781]
[1777671716801,53.36,78169.61,0.0,0.99955,0.0,0.0781]
[1777671716896,53.36,78167.46,0.0,0.99955,0.0,0.07831]
[1777671717219,53.36,78156.96,0.0,0.99955,0.0,0.07936]
[1777671718226,53.36,78154.82,0.0,0.99955,0.0,0.07957]
[1777671719012,53.36,78154.82,0.0,0.99955,0.0,0.07957]
[1777671719077,53.36,78154.82,0.0,0.99955,0.0,0.07957]
[1777671719087,53.36,78154.82,0.0,0.99955,0.0,0.07957]
[1777671719232,53.36,78152.97,0.0,0.99954,0.0,0.07975]
[1777671720926,53.36,78152.97,0.0,0.99954,0.0,0.07975]
[1777671720943,53.36,78152.97,0.0,0.99954,0.0,0.07975]
[1777671721083,53.36,78153.15,0.0,0.99954,0.0,0.07974]
[1777671722341,53.36,78153.02,0.0,0.99954,0.0,0.07975]
[1777671722483,53.36,78153.02,0.0,0.99954,0.0,0.07975]
[1777671722584,53.36,78152.7,0.0,0.99954,0.0,0.07978]
[1777671726335,53.36,78152.89,0.0,0.99954,0.0,0.07976]
[1777671726584,53.36,78152.89,0.0,0.99954,0.0,0.07976]
[1777671726681,53.36,78152.82,0.0,0.99954,0.0,0.07977]
[1777671729305,53.36,78150.73,0.0,0.99954,0.0,0.07998]
[1777671730336,53.36,78150.73,0.0,0.99954,0.0,0.07998]
[1777671730363,53.36,78150.73,0.0,0.99954,0.0,0.07998]
[1777671730388,53.36,78151.6,0.0,0.99954,0.0,0.07989]
[1777671731318,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732331,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732408,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732534,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732578,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732662,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732746,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732832,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732898,53.36,78157.8,0.0,0.99955,0.0,0.07927]
[1777671732933,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733011,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733082,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733149,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733272,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733325,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733405,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733516,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733578,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733652,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733768,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733827,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733901,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733961,53.36,78161.27,0.0,0.99955,0.0,0.07893]
[1777671733974,53.36,78162.16,0.0,0.99955,0.0,0.07884]
[1777671734089,53.36,78162.16,0.0,0.99955,0.0,0.07884]
[1777671734098,53.36,78162.16,0.0,0.99955,0.0,0.07884]
[1777671734964,53.36,78162.16,0.0,0.99955,0.0,0.07884]
[1777671734339,53.36,78162.03,0.0,0.99955,0.0,0.07885]
[1777671735086,53.36,78162.03,0.0,0.99955,0.0,0.07885]
[1777671735099,53.36,78162.03,0.0,0.99955,0.0,0.07885]
[1777671735191,53.36,78162.03,0.0,0.99955,0.0,0.07885]
[1777671735333,53.36,78162.03,0.0,0.99955,0.0,0.07885]
[1777671736330,53.36,78161.81,0.0,0.99955,0.0,0.07887]
[1777671736578,53.36,78161.81,0.0,0.99955,0.0,0.07887]
[1777671736650,53.36,78161.81,0.0,0.99955,0.0,0.07887]
[1777671736713,53.36,78161.63,0.0,0.99955,0.0,0.07889]
[1777671738367,53.36,78162.99,0.0,0.99955,0.0,0.07875]
[1777671740328,53.36,78163.0,0.0,0.99955,0.0,0.07875]
[1777671740581,53.36,78163.0,0.0,0.99955,0.0,0.07875]
[1777671740791,53.36,78163.0,0.0,0.99955,0.0,0.07875]
[1777671740893,53.36,78163.09,0.0,0.99955,0.0,0.07874]
[1777671741126,53.36,78163.09,0.0,0.99955,0.0,0.07874]
[1777671741327,53.36,78163.09,0.0,0.99955,0.0,0.07874]
[1777671741335,53.36,78163.09,0.0,0.99955,0.0,0.07874]
[1777671741435,53.36,78163.09,0.0,0.99955,0.0,0.07874]
[1777671741537,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742077,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742087,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742328,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742337,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742580,53.36,78161.69,0.0,0.99955,0.0,0.07888]
[1777671742676,53.36,78161.65,0.0,0.99955,0.0,0.07889]
[1777671745416,53.36,78159.32,0.0,0.99955,0.0,0.07912]
[1777671747430,53.36,78158.24,0.0,0.99955,0.0,0.07923]
[1777671748437,53.36,78155.53,0.0,0.99955,0.0,0.0795]
[1777671749443,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750060,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750078,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750338,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750792,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750831,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671750990,53.36,78152.0,0.0,0.99954,0.0,0.07985]
[1777671751010,53.36,78151.02,0.0,0.99954,0.0,0.07972]
[1777671751081,53.36,78151.02,0.0,0.99954,0.0,0.07972]
[1777671752465,53.36,78148.73,0.0,0.99954,0.0,0.07995]
[1777671754479,53.36,78147.11,0.0,0.99954,0.0,0.08011]
[1777671758443,53.36,78147.46,0.0,0.99954,0.0,0.08008]
[1777671758503,53.36,78147.46,0.0,0.99954,0.0,0.08008]
[1777671758582,53.36,78147.46,0.0,0.99954,0.0,0.08008]
[1777671758652,53.36,78148.39,0.0,0.99954,0.0,0.07998]
[1777671759514,53.36,78146.63,0.0,0.99954,0.0,0.08016]
[1777671760521,53.36,78146.06,0.0,0.99954,0.0,0.08022]
[1777671765556,53.36,78146.31,0.0,0.99954,0.0,0.08019]
[1777671768576,53.36,78146.93,0.0,0.99954,0.0,0.08013]
[1777671770104,53.36,78146.93,0.0,0.99954,0.0,0.08013]
[1777671770256,53.36,78146.93,0.0,0.99954,0.0,0.08013]
[1777671770331,53.36,78146.93,0.0,0.99954,0.0,0.08013]
[1777671776633,53.36,78144.08,0.0,0.99954,0.0,0.08042]
[1777671778646,53.36,78143.17,0.0,0.99954,0.0,0.08051]
[1777671779470,53.36,78143.17,0.0,0.99954,0.0,0.08051]
[1777671779554,53.36,78143.17,0.0,0.99954,0.0,0.08051]
[1777671779577,53.36,78143.17,0.0,0.99954,0.0,0.08051]
[1777671780666,53.36,78122.15,0.0,0.99953,0.0,0.08267]
[1777671781793,53.36,78122.15,0.0,0.99953,0.0,0.08267]
[1777671781801,53.36,78098.95,0.0,0.99951,0.0,0.0851]
[1777671782676,53.36,78091.91,0.0,0.99951,0.0,0.08586]
[1777671784393,53.36,78091.76,0.0,0.99951,0.0,0.08587]
[1777671784455,53.36,78091.76,0.0,0.99951,0.0,0.08587]
[1777671784713,53.36,78091.76,0.0,0.99951,0.0,0.08587]
[1777671784871,53.36,78091.76,0.0,0.99951,0.0,0.08587]
[1777671784929,53.36,78091.8,0.0,0.99951,0.0,0.08587]
[1777671790732,53.36,78091.21,0.0,0.99951,0.0,0.08593]
[1777671792746,53.36,78091.8,0.0,0.99951,0.0,0.08587]
[1777671794570,53.36,78091.62,0.0,0.99951,0.0,0.08589]
[1777671794582,53.36,78091.62,0.0,0.99951,0.0,0.08589]
[1777671794738,53.36,78091.62,0.0,0.99951,0.0,0.08589]
[1777671794832,53.36,78091.62,0.0,0.99951,0.0,0.08589]
[1777671800802,53.36,78091.08,0.0,0.99951,0.0,0.08595]
[1777671802386,53.36,78091.4,0.0,0.99951,0.0,0.08591]
[1777671802397,53.36,78091.4,0.0,0.99951,0.0,0.08591]
[1777671802521,53.36,78091.4,0.0,0.99951,0.0,0.08591]
[1777671802577,53.36,78091.4,0.0,0.99951,0.0,0.08591]
[1777671804829,53.36,78093.93,0.0,0.99951,0.0,0.08564]
[1777671809865,53.36,78092.95,0.0,0.99951,0.0,0.08575]
[1777671811879,53.36,78092.41,0.0,0.99951,0.0,0.08556]
[1777671813894,53.36,78093.34,0.0,0.99951,0.0,0.08546]
[1777671814899,53.36,78089.48,0.0,0.99951,0.0,0.08587]
[1777671815595,53.36,78089.48,0.0,0.99951,0.0,0.08587]
[1777671815720,53.36,78089.48,0.0,0.99951,0.0,0.08587]
[1777671815831,53.36,78089.48,0.0,0.99951,0.0,0.08587]
[1777671820942,53.36,78090.21,0.0,0.99951,0.0,0.08579]
[1777671822956,53.36,78087.93,0.0,0.9995,0.0,0.08604]
[1777671827991,53.36,78088.01,0.0,0.9995,0.0,0.08603]
[1777671828564,53.36,78088.01,0.0,0.9995,0.0,0.08603]
[1777671828584,53.36,78088.01,0.0,0.9995,0.0,0.08603]
[1777671828682,53.36,78088.01,0.0,0.9995,0.0,0.08603]
[1777671828828,53.36,78088.01,0.0,0.9995,0.0,0.08603]
[1777671828998,53.36,78090.96,0.0,0.99951,0.0,0.08571]
[1777671831012,53.36,78095.66,0.0,0.99951,0.0,0.08521]
[1777671832026,53.36,78098.85,0.0,0.99951,0.0,0.08487]
[1777671832939,53.36,78098.85,0.0,0.99951,0.0,0.08487]
[1777671832958,53.36,78098.85,0.0,0.99951,0.0,0.08487]
[1777671833082,53.36,78098.85,0.0,0.99951,0.0,0.08487]
[1777671833071,53.36,78103.72,0.0,0.99952,0.0,0.08436]
[1777671834040,53.36,78110.44,0.0,0.99952,0.0,0.08365]
[1777671835050,53.36,78114.02,0.0,0.99952,0.0,0.08327]
[1777671837064,53.36,78114.91,0.0,0.99952,0.0,0.08318]
[1777671837973,53.36,78114.91,0.0,0.99952,0.0,0.08318]
[1777671837984,53.36,78114.91,0.0,0.99952,0.0,0.08318]
[1777671838078,53.36,78114.91,0.0,0.99952,0.0,0.08318]
[1777671838071,53.36,78111.39,0.0,0.99952,0.0,0.08355]
[1777671839078,53.36,78107.41,0.0,0.99952,0.0,0.08397]
[1777671840085,53.36,78103.28,0.0,0.99951,0.0,0.0844]
[1777671841092,53.36,78101.09,0.0,0.99951,0.0,0.08463]
[1777671841885,53.36,78101.09,0.0,0.99951,0.0,0.08463]
[1777671842021,53.36,78101.09,0.0,0.99951,0.0,0.08463]
[1777671842081,53.36,78101.09,0.0,0.99951,0.0,0.08463]
[1777671842099,53.36,78098.71,0.0,0.99951,0.0,0.08489]
[1777671844113,53.36,78097.26,0.0,0.99951,0.0,0.08504]
[1777671845120,53.36,78095.92,0.0,0.99951,0.0,0.08518]
[1777671846127,53.36,78093.89,0.0,0.99951,0.0,0.0854]
[1777671848141,53.36,78094.53,0.0,0.99951,0.0,0.08533]
[1777671852168,53.36,78093.64,0.0,0.99951,0.0,0.08543]
[1777671853176,53.36,78092.65,0.0,0.99951,0.0,0.08553]
[1777671854899,53.36,78092.65,0.0,0.99951,0.0,0.08553]
[1777671855052,53.36,78092.65,0.0,0.99951,0.0,0.08553]
[1777671855064,53.36,78092.65,0.0,0.99951,0.0,0.08553]
[1777671855085,53.36,78092.65,0.0,0.99951,0.0,0.08553]
[1777671855133,53.36,78091.39,0.0,0.99951,0.0,0.08567]
[1777671855189,53.36,78092.29,0.0,0.99951,0.0,0.08557]
[1777671857203,53.36,78091.09,0.0,0.99951,0.0,0.0857]
[1777671858738,53.36,78092.33,0.0,0.99951,0.0,0.08557]
[1777671859777,53.36,78092.33,0.0,0.99951,0.0,0.08557]
[1777671859829,53.36,78092.33,0.0,0.99951,0.0,0.08557]
[1777671859839,53.36,78092.33,0.0,0.99951,0.0,0.08557]
[1777671860076,53.36,78092.33,0.0,0.99951,0.0,0.08557]
[1777671860137,53.36,78094.6,0.0,0.99951,0.0,0.08532]
[1777671860224,53.36,78093.41,0.0,0.99951,0.0,0.08545]
[1777671864767,53.36,78093.32,0.0,0.99951,0.0,0.08546]
[1777671864828,53.36,78093.32,0.0,0.99951,0.0,0.08546]
[1777671864884,53.36,78093.32,0.0,0.99951,0.0,0.08546]
[1777671865077,53.36,78093.32,0.0,0.99951,0.0,0.08546]
[1777671865128,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865248,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865328,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865580,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865599,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865785,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865833,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671865977,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671866078,53.36,78096.27,0.0,0.99951,0.0,0.08515]
[1777671866127,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671866333,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671866517,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671866582,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671866832,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671866868,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671867079,53.36,78097.47,0.0,0.99951,0.0,0.08502]
[1777671867125,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671867332,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671867440,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671867574,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671867829,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671867938,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671868053,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671868080,53.36,78098.12,0.0,0.99951,0.0,0.08495]
[1777671868181,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671868326,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671868579,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671868647,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671868829,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671869086,53.36,78098.2,0.0,0.99951,0.0,0.08494]
[1777671868860,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869206,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869332,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869576,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869685,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869831,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671870078,53.36,78096.92,0.0,0.99951,0.0,0.08508]
[1777671869932,53.36,78097.96,0.0,0.99951,0.0,0.08497]
[1777671871481,53.36,78098.0,0.0,0.99951,0.0,0.08496]
[1777671871576,53.36,78098.0,0.0,0.99951,0.0,0.08496]
[1777671871833,53.36,78098.0,0.0,0.99951,0.0,0.08496]
[1777671872044,53.36,78098.0,0.0,0.99951,0.0,0.08496]
[1777671872076,53.36,78098.0,0.0,0.99951,0.0,0.08496]
[1777671872326,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671872580,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671872827,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873075,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873285,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873325,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873576,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873586,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671873825,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671874075,53.36,78098.03,0.0,0.99951,0.0,0.08472]
[1777671874079,53.36,78098.78,0.0,0.99951,0.0,0.08464]
[1777671874315,53.36,78098.78,0.0,0.99951,0.0,0.08464]
[1777671874325,53.36,78098.78,0.0,0.99951,0.0,0.08464]
[1777671874578,53.36,78098.78,0.0,0.99951,0.0,0.08464]
[1777671875330,53.36,78096.37,0.0,0.99951,0.0,0.08489]
[1777671878351,53.36,78096.97,0.0,0.99951,0.0,0.08483]
[1777671879359,53.36,78097.94,0.0,0.99951,0.0,0.08473]
[1777671882595,53.36,78098.09,0.0,0.99951,0.0,0.08471]
[1777671882617,53.36,78098.09,0.0,0.99951,0.0,0.08471]
[1777671882837,53.36,78098.09,0.0,0.99951,0.0,0.08471]
[1777671882971,53.36,78098.09,0.0,0.99951,0.0,0.08471]
[1777671883088,53.36,78098.09,0.0,0.99951,0.0,0.08471]
[1777671883072,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671883332,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671883456,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671883588,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671883827,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671883915,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671884076,53.36,78098.05,0.0,0.99951,0.0,0.08471]
[1777671884326,53.36,78097.6,0.0,0.99951,0.0,0.08476]
[1777671884580,53.36,78097.6,0.0,0.99951,0.0,0.08476]
[1777671886590,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671886830,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671886981,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671887081,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671887326,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671887658,53.36,78097.53,0.0,0.99951,0.0,0.08477]
[1777671890591,53.36,78096.95,0.0,0.99951,0.0,0.08483]
[1777671890833,53.36,78096.95,0.0,0.99951,0.0,0.08483]
[1777671891085,53.36,78096.95,0.0,0.99951,0.0,0.08483]
[1777671891190,53.36,78096.98,0.0,0.99951,0.0,0.08483]
[1777671891329,53.36,78096.98,0.0,0.99951,0.0,0.08483]
[1777671891565,53.36,78096.98,0.0,0.99951,0.0,0.08483]
[1777671893581,53.36,78099.54,0.0,0.99951,0.0,0.08456]
[1777671893831,53.36,78099.54,0.0,0.99951,0.0,0.08456]
[1777671893987,53.36,78099.54,0.0,0.99951,0.0,0.08456]
[1777671894078,53.36,78099.54,0.0,0.99951,0.0,0.08456]
[1777671894178,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671894328,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671894478,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671894589,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671894834,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671894859,53.36,78103.23,0.0,0.99952,0.0,0.08417]
[1777671895471,53.36,78106.12,0.0,0.99952,0.0,0.08386]
[1777671898169,53.36,78106.12,0.0,0.99952,0.0,0.08386]
[1777671898178,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671898329,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671898336,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671898579,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671898830,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671899087,53.36,78108.05,0.0,0.99952,0.0,0.08366]
[1777671899178,53.36,78108.11,0.0,0.99952,0.0,0.08365]
[1777671899331,53.36,78108.11,0.0,0.99952,0.0,0.08365]
[1777671899787,53.36,78111.83,0.0,0.99952,0.0,0.08326]
[1777671900506,53.36,78117.77,0.0,0.99953,0.0,0.08264]
[1777671902416,53.36,78116.94,0.0,0.99953,0.0,0.08273]
[1777671902503,53.36,78116.94,0.0,0.99953,0.0,0.08273]
[1777671902583,53.36,78116.94,0.0,0.99953,0.0,0.08273]
[1777671902658,53.36,78116.94,0.0,0.99953,0.0,0.08273]
[1777671903083,53.36,78116.94,0.0,0.99953,0.0,0.08273]
[1777671903329,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671903555,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671903576,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671903827,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671903935,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671904078,53.36,78118.78,0.0,0.99953,0.0,0.08254]
[1777671904327,53.36,78119.87,0.0,0.99953,0.0,0.08243]
[1777671907422,53.36,78120.34,0.0,0.99953,0.0,0.08238]
[1777671907442,53.36,78120.34,0.0,0.99953,0.0,0.08238]
[1777671907580,53.36,78120.34,0.0,0.99953,0.0,0.08238]
[1777671907727,53.36,78120.34,0.0,0.99953,0.0,0.08238]
[1777671907749,53.36,78120.48,0.0,0.99953,0.0,0.08236]
[1777671910577,53.36,78120.77,0.0,0.99953,0.0,0.08233]
[1777671910773,53.36,78120.77,0.0,0.99953,0.0,0.08233]
[1777671910826,53.36,78120.77,0.0,0.99953,0.0,0.08233]
[1777671911075,53.36,78120.77,0.0,0.99953,0.0,0.08233]
[1777671911186,53.36,78120.77,0.0,0.99953,0.0,0.08233]
[1777671911330,53.36,78121.23,0.0,0.99953,0.0,0.08229]
[1777671911575,53.36,78121.23,0.0,0.99953,0.0,0.08229]
[1777671911763,53.36,78121.23,0.0,0.99953,0.0,0.08229]
[1777671911826,53.36,78121.23,0.0,0.99953,0.0,0.08229]
[1777671912075,53.36,78121.23,0.0,0.99953,0.0,0.08229]
[1777671912228,53.36,78121.56,0.0,0.99953,0.0,0.08225]
[1777671912324,53.36,78121.56,0.0,0.99953,0.0,0.08225]
[1777671912577,53.36,78121.56,0.0,0.99953,0.0,0.08225]
[1777671914857,53.36,78121.76,0.0,0.99953,0.0,0.08223]
[1777671915611,53.36,78128.57,0.0,0.99953,0.0,0.08153]
[1777671916618,53.36,78125.74,0.0,0.99953,0.0,0.08182]
[1777671917624,53.36,78130.57,0.0,0.99953,0.0,0.08133]
[1777671918343,53.36,78130.57,0.0,0.99953,0.0,0.08133]
[1777671920646,53.36,78135.19,0.0,0.99954,0.0,0.08086]
[1777671923655,53.36,78134.99,0.0,0.99954,0.0,0.08088]
[1777671923667,53.36,78137.78,0.0,0.99954,0.0,0.08059]
[1777671924674,53.36,78146.17,0.0,0.99954,0.0,0.07975]
[1777671925681,53.36,78149.0,0.0,0.99955,0.0,0.07946]
[1777671927695,53.36,78150.05,0.0,0.99955,0.0,0.07936]
[1777671929027,53.36,78150.05,0.0,0.99955,0.0,0.07936]
[1777671929068,53.36,78150.05,0.0,0.99955,0.0,0.07936]
[1777671929086,53.36,78150.05,0.0,0.99955,0.0,0.07936]
[1777671929169,53.36,78151.61,0.0,0.99955,0.0,0.0792]
[1777671932731,53.36,78148.47,0.0,0.99955,0.0,0.07929]
[1777671933738,53.36,78145.65,0.0,0.99954,0.0,0.07957]
[1777671936406,53.36,78145.59,0.0,0.99954,0.0,0.07957]
[1777671936759,53.36,78137.48,0.0,0.99954,0.0,0.08039]
[1777671939115,53.36,78138.73,0.0,0.99954,0.0,0.08026]
[1777671939220,53.36,78138.73,0.0,0.99954,0.0,0.08026]
[1777671939185,53.36,78137.5,0.0,0.99954,0.0,0.08039]
[1777671939329,53.36,78137.5,0.0,0.99954,0.0,0.08039]
[1777671939786,53.36,78138.95,0.0,0.99954,0.0,0.08024]
[1777671940496,53.36,78138.95,0.0,0.99954,0.0,0.08024]
[1777671940596,53.36,78138.95,0.0,0.99954,0.0,0.08024]
[1777671941264,53.36,78138.75,0.0,0.99954,0.0,0.08026]
[1777671941329,53.36,78138.75,0.0,0.99954,0.0,0.08026]
[1777671943242,53.36,78138.97,0.0,0.99954,0.0,0.08024]
[1777671943332,53.36,78138.97,0.0,0.99954,0.0,0.08024]
[1777671948151,53.36,78138.11,0.0,0.99954,0.0,0.08033]
[1777671948178,53.36,78137.91,0.0,0.99954,0.0,0.08035]
[1777671948333,53.36,78137.91,0.0,0.99954,0.0,0.08035]
[1777671948849,53.36,78137.74,0.0,0.99954,0.0,0.08036]
[1777671951870,53.36,78133.94,0.0,0.99954,0.0,0.08075]
[1777671952390,53.36,78133.94,0.0,0.99954,0.0,0.08075]
[1777671955898,53.36,78129.86,0.0,0.99953,0.0,0.08116]
[1777671957723,53.36,78129.14,0.0,0.99953,0.0,0.08124]
[1777671958292,53.36,78127.48,0.0,0.99953,0.0,0.08141]
[1777671958328,53.36,78127.48,0.0,0.99953,0.0,0.08141]
[1777671958693,53.36,78127.48,0.0,0.99953,0.0,0.08141]
[1777671958839,53.36,78127.48,0.0,0.99953,0.0,0.08141]
[1777671958918,53.36,78127.66,0.0,0.99953,0.0,0.08139]
[1777671959261,53.36,78127.66,0.0,0.99953,0.0,0.08139]
[1777671959331,53.36,78127.66,0.0,0.99953,0.0,0.08139]
[1777671959585,53.36,78127.66,0.0,0.99953,0.0,0.08139]
[1777671962947,53.36,78123.17,0.0,0.99953,0.0,0.08185]
[1777671963896,53.36,78123.17,0.0,0.99953,0.0,0.08185]
[1777671964007,53.36,78123.17,0.0,0.99953,0.0,0.08185]
[1777671964082,53.36,78123.17,0.0,0.99953,0.0,0.08185]
[1777671964100,53.36,78122.91,0.0,0.99953,0.0,0.08188]
[1777671966975,53.36,78120.42,0.0,0.99953,0.0,0.08213]
[1777671971003,53.36,78122.99,0.0,0.99953,0.0,0.08187]
[1777671971967,53.36,78122.99,0.0,0.99953,0.0,0.08187]
[1777671972078,53.36,78122.99,0.0,0.99953,0.0,0.08187]
[1777671972087,53.36,78122.99,0.0,0.99953,0.0,0.08187]
[1777671972170,53.36,78122.43,0.0,0.99953,0.0,0.08193]
[1777671972338,53.36,78122.43,0.0,0.99953,0.0,0.08193]
[1777671974027,53.36,78125.88,0.0,0.99953,0.0,0.08157]
[1777671975034,53.36,78132.32,0.0,0.99954,0.0,0.08091]
[1777671976041,53.36,78136.22,0.0,0.99954,0.0,0.08052]
[1777671977663,53.36,78136.05,0.0,0.99954,0.0,0.08053]
[1777671977801,53.36,78136.05,0.0,0.99954,0.0,0.08053]
[1777671977831,53.36,78136.05,0.0,0.99954,0.0,0.08053]
[1777671978239,53.36,78137.33,0.0,0.99954,0.0,0.08041]
[1777671979100,53.36,78137.33,0.0,0.99954,0.0,0.08041]
[1777671979196,53.36,78137.33,0.0,0.99954,0.0,0.08041]
[1777671979330,53.36,78135.42,0.0,0.99954,0.0,0.0806]
[1777671981076,53.36,78137.9,0.0,0.99954,0.0,0.08035]
[1777671984096,53.36,78140.35,0.0,0.99954,0.0,0.0801]
[1777671985104,53.36,78136.44,0.0,0.99954,0.0,0.0805]
[1777671987146,53.36,78135.14,0.0,0.99954,0.0,0.08063]
[1777671987257,53.36,78135.14,0.0,0.99954,0.0,0.08063]
[1777671987180,53.36,78134.45,0.0,0.99954,0.0,0.0807]
[1777671987330,53.36,78134.45,0.0,0.99954,0.0,0.0807]
[1777671987369,53.36,78134.45,0.0,0.99954,0.0,0.0807]
[1777671988125,53.36,78134.31,0.0,0.99954,0.0,0.08071]
[1777671988940,53.36,78134.31,0.0,0.99954,0.0,0.08071]
[1777671988951,53.36,78134.31,0.0,0.99954,0.0,0.08071]
[1777671989078,53.36,78134.31,0.0,0.99954,0.0,0.08071]
[1777671990578,53.36,78131.83,0.0,0.99954,0.0,0.08096]
[1777671990831,53.36,78131.83,0.0,0.99954,0.0,0.08096]
[1777671990995,53.36,78131.83,0.0,0.99954,0.0,0.08096]
[1777671991146,53.36,78131.86,0.0,0.99954,0.0,0.08073]
[1777671994586,53.36,78131.48,0.0,0.99954,0.0,0.08077]
[1777671994831,53.36,78131.48,0.0,0.99954,0.0,0.08077]
[1777671994952,53.36,78131.48,0.0,0.99954,0.0,0.08077]
[1777671995174,53.36,78131.55,0.0,0.99954,0.0,0.08076]
[1777671998585,53.36,78131.18,0.0,0.99954,0.0,0.0808]
[1777671998825,53.36,78131.18,0.0,0.99954,0.0,0.0808]
[1777671998834,53.36,78131.18,0.0,0.99954,0.0,0.0808]
[1777671999202,53.36,78131.27,0.0,0.99954,0.0,0.08079]
[1777672002584,53.36,78131.09,0.0,0.99954,0.0,0.08081]
[1777672002828,53.36,78131.09,0.0,0.99954,0.0,0.08081]
[1777672003105,53.36,78131.09,0.0,0.99954,0.0,0.08081]
[1777672003230,53.36,78133.25,0.0,0.99954,0.0,0.08059]
[1777672004980,53.36,78133.0,0.0,0.99954,0.0,0.08061]
[1777672005077,53.36,78133.0,0.0,0.99954,0.0,0.08061]
[1777672005190,53.36,78133.0,0.0,0.99954,0.0,0.08061]
[1777672005325,53.36,78132.73,0.0,0.99954,0.0,0.08064]
[1777672006577,53.36,78132.98,0.0,0.99954,0.0,0.08061]
[1777672006830,53.36,78132.98,0.0,0.99954,0.0,0.08061]
[1777672006941,53.36,78132.98,0.0,0.99954,0.0,0.08061]
[1777672007258,53.36,78129.7,0.0,0.99954,0.0,0.08095]
[1777672008265,53.36,78127.48,0.0,0.99953,0.0,0.08117]
[1777672009272,53.36,78124.9,0.0,0.99953,0.0,0.08144]
[1777672010589,53.36,78124.9,0.0,0.99953,0.0,0.08144]
[1777672010836,53.36,78124.9,0.0,0.99953,0.0,0.08144]
[1777672010858,53.36,78124.9,0.0,0.99953,0.0,0.08144]
[1777672011286,53.36,78124.57,0.0,0.99953,0.0,0.08147]
[1777672014589,53.36,78123.39,0.0,0.99953,0.0,0.08159]
[1777672014829,53.36,78123.39,0.0,0.99953,0.0,0.08159]
[1777672014947,53.36,78123.39,0.0,0.99953,0.0,0.08159]
[1777672015048,53.36,78123.37,0.0,0.99953,0.0,0.08159]
[1777672016321,53.36,78121.19,0.0,0.99953,0.0,0.08182]
[1777672018589,53.36,78121.12,0.0,0.99953,0.0,0.08183]
[1777672018830,53.36,78121.12,0.0,0.99953,0.0,0.08183]
[1777672018916,53.36,78121.12,0.0,0.99953,0.0,0.08183]
[1777672018982,53.36,78121.12,0.0,0.99953,0.0,0.08183]
[1777672019080,53.36,78121.12,0.0,0.99953,0.0,0.08183]
[1777672019179,53.36,78118.56,0.0,0.99953,0.0,0.08209]
[1777672019470,53.36,78118.56,0.0,0.99953,0.0,0.08209]
[1777672019543,53.36,78118.56,0.0,0.99953,0.0,0.08209]
[1777672019585,53.36,78118.56,0.0,0.99953,0.0,0.08209]
[1777672021356,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672022574,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672022783,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672022826,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672022942,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672023077,53.36,78126.46,0.0,0.99953,0.0,0.08128]
[1777672023179,53.36,78128.61,0.0,0.99954,0.0,0.08106]
[1777672023326,53.36,78128.61,0.0,0.99954,0.0,0.08106]
[1777672023451,53.36,78128.61,0.0,0.99954,0.0,0.08106]
[1777672024298,53.36,78133.18,0.0,0.99954,0.0,0.08059]
[1777672025323,53.36,78133.69,0.0,0.99954,0.0,0.08054]
[1777672025432,53.36,78133.69,0.0,0.99954,0.0,0.08054]
[1777672025580,53.36,78133.69,0.0,0.99954,0.0,0.08054]
[1777672026580,53.36,78133.9,0.0,0.99954,0.0,0.08052]
[1777672026833,53.36,78133.9,0.0,0.99954,0.0,0.08052]
[1777672026999,53.36,78133.9,0.0,0.99954,0.0,0.08052]
[1777672027100,53.36,78136.1,0.0,0.99954,0.0,0.0803]
[1777672027717,53.36,78136.1,0.0,0.99954,0.0,0.0803]
[1777672030589,53.36,78136.38,0.0,0.99954,0.0,0.08027]
[1777672030971,53.36,78136.38,0.0,0.99954,0.0,0.08027]
[1777672031094,53.36,78136.38,0.0,0.99954,0.0,0.08027]
[1777672031304,53.36,78136.38,0.0,0.99954,0.0,0.08027]
[1777672031317,53.36,78137.78,0.0,0.99954,0.0,0.08013]
[1777672031330,53.36,78137.78,0.0,0.99954,0.0,0.08013]
[1777672036461,53.36,78137.22,0.0,0.99954,0.0,0.08018]
[1777672041496,53.36,78137.3,0.0,0.99954,0.0,0.08018]
[1777672043340,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672043413,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672043575,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672043687,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672044100,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672044149,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672044327,53.36,78137.16,0.0,0.99954,0.0,0.08019]
[1777672044249,53.36,78137.23,0.0,0.99954,0.0,0.08018]
[1777672046576,53.36,78137.23,0.0,0.99954,0.0,0.08018]
[1777672046827,53.36,78137.23,0.0,0.99954,0.0,0.08018]
[1777672047086,53.36,78137.23,0.0,0.99954,0.0,0.08018]
[1777672047187,53.36,78137.41,0.0,0.99954,0.0,0.08017]
[1777672049551,53.36,78134.85,0.0,0.99954,0.0,0.08042]
[1777672050583,53.36,78134.85,0.0,0.99954,0.0,0.08042]
[1777672050762,53.36,78134.85,0.0,0.99954,0.0,0.08042]
[1777672050847,53.36,78134.95,0.0,0.99954,0.0,0.08041]
[1777672051391,53.36,78134.95,0.0,0.99954,0.0,0.08041]
[1777672051461,53.36,78134.95,0.0,0.99954,0.0,0.08041]
[1777672051587,53.36,78134.95,0.0,0.99954,0.0,0.08041]
[1777672054579,53.36,78134.81,0.0,0.99954,0.0,0.0802]
[1777672054589,53.36,78134.81,0.0,0.99954,0.0,0.0802]
[1777672054678,53.36,78133.63,0.0,0.99954,0.0,0.08032]
[1777672058517,53.36,78132.74,0.0,0.99954,0.0,0.08041]
[1777672058580,53.36,78132.74,0.0,0.99954,0.0,0.08041]
[1777672058653,53.36,78132.74,0.0,0.99954,0.0,0.08041]
[1777672059328,53.36,78127.81,0.0,0.99954,0.0,0.08091]
[1777672060477,53.36,78127.88,0.0,0.99954,0.0,0.0809]
[1777672060486,53.36,78127.88,0.0,0.99954,0.0,0.0809]
[1777672060578,53.36,78127.88,0.0,0.99954,0.0,0.0809]
[1777672062582,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672062621,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672062831,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672063078,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672063168,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672063279,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672063333,53.36,78127.52,0.0,0.99954,0.0,0.08094]
[1777672063176,53.36,78125.86,0.0,0.99954,0.0,0.0811]
[1777672063519,53.36,78125.86,0.0,0.99954,0.0,0.0811]
[1777672063650,53.36,78125.23,0.0,0.99953,0.0,0.08117]
[1777672066586,53.36,78124.34,0.0,0.99953,0.0,0.08126]
[1777672066832,53.36,78124.34,0.0,0.99953,0.0,0.08126]
[1777672066924,53.36,78124.34,0.0,0.99953,0.0,0.08126]
[1777672067078,53.36,78124.34,0.0,0.99953,0.0,0.08126]
[1777672067330,53.36,78124.34,0.0,0.99953,0.0,0.08126]
[1777672067160,53.36,78123.09,0.0,0.99953,0.0,0.08139]
[1777672067457,53.36,78123.09,0.0,0.99953,0.0,0.08139]
[1777672068362,53.36,78122.95,0.0,0.99953,0.0,0.0814]
[1777672068421,53.36,78122.95,0.0,0.99953,0.0,0.0814]
[1777672068586,53.36,78122.95,0.0,0.99953,0.0,0.0814]
[1777672070579,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672070832,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672070947,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672071078,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672071326,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672071163,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672071465,53.36,78123.53,0.0,0.99953,0.0,0.08134]
[1777672071705,53.36,78122.73,0.0,0.99953,0.0,0.08142]
[1777672074581,53.36,78122.66,0.0,0.99953,0.0,0.08143]
[1777672074831,53.36,78122.66,0.0,0.99953,0.0,0.08143]
[1777672074932,53.36,78122.66,0.0,0.99953,0.0,0.08143]
[1777672075077,53.36,78122.66,0.0,0.99953,0.0,0.08143]
[1777672075330,53.36,78122.66,0.0,0.99953,0.0,0.08143]
[1777672075177,53.36,78124.92,0.0,0.99953,0.0,0.0812]
[1777672075606,53.36,78124.92,0.0,0.99953,0.0,0.0812]
[1777672075735,53.36,78124.88,0.0,0.99953,0.0,0.0812]
[1777672078582,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672078829,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672078959,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079077,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079328,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079345,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079412,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079881,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672079937,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672080083,53.36,78123.56,0.0,0.99953,0.0,0.08134]
[1777672082586,53.36,78122.91,0.0,0.99953,0.0,0.08141]
[1777672082831,53.36,78122.91,0.0,0.99953,0.0,0.08141]
[1777672083037,53.36,78122.91,0.0,0.99953,0.0,0.08141]
[1777672083076,53.36,78122.91,0.0,0.99953,0.0,0.08141]
[1777672083327,53.36,78122.91,0.0,0.99953,0.0,0.08141]
[1777672083121,53.36,78122.46,0.0,0.99953,0.0,0.08145]
[1777672083461,53.36,78122.46,0.0,0.99953,0.0,0.08145]
[1777672083790,53.36,78123.79,0.0,0.99953,0.0,0.08132]
[1777672085055,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672085580,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672085772,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672085829,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672086038,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672086077,53.36,78136.42,0.0,0.99954,0.0,0.08003]
[1777672086142,53.36,78141.2,0.0,0.99954,0.0,0.07955]
[1777672087697,53.36,78141.9,0.0,0.99955,0.0,0.07948]
[1777672087816,53.36,78141.9,0.0,0.99955,0.0,0.07948]
[1777672087832,53.36,78141.9,0.0,0.99955,0.0,0.07948]
[1777672087906,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672088586,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672088649,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672088760,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672089084,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672089198,53.36,78147.12,0.0,0.99955,0.0,0.07896]
[1777672089300,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090080,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090327,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090395,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090592,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090831,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672090964,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672091076,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672091325,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672091177,53.36,78147.28,0.0,0.99955,0.0,0.07895]
[1777672091846,53.36,78147.74,0.0,0.99955,0.0,0.0789]
[1777672094867,53.36,78150.45,0.0,0.99955,0.0,0.07863]
[1777672096995,53.36,78150.59,0.0,0.99955,0.0,0.07862]
[1777672097086,53.36,78150.59,0.0,0.99955,0.0,0.07862]
[1777672097113,53.36,78150.59,0.0,0.99955,0.0,0.07862]
[1777672097329,53.36,78150.59,0.0,0.99955,0.0,0.07862]
[1777672098895,53.36,78153.05,0.0,0.99955,0.0,0.07837]
[1777672099902,53.36,78149.15,0.0,0.99955,0.0,0.07876]
[1777672100909,53.36,78147.96,0.0,0.99955,0.0,0.07888]
[1777672101916,53.36,78146.33,0.0,0.99955,0.0,0.07904]
[1777672102538,53.36,78146.33,0.0,0.99955,0.0,0.07904]
[1777672102587,53.36,78146.33,0.0,0.99955,0.0,0.07904]
[1777672102836,53.36,78146.33,0.0,0.99955,0.0,0.07904]
[1777672102922,53.36,78146.34,0.0,0.99955,0.0,0.07904]
[1777672103588,53.36,78146.34,0.0,0.99955,0.0,0.07904]
[1777672103649,53.36,78146.34,0.0,0.99955,0.0,0.07904]
[1777672103829,53.36,78146.34,0.0,0.99955,0.0,0.07904]
[1777672103930,53.36,78147.44,0.0,0.99955,0.0,0.07893]
[1777672108964,53.36,78147.1,0.0,0.99955,0.0,0.07896]
[1777672110489,53.36,78146.96,0.0,0.99955,0.0,0.07898]
[1777672112595,53.36,78147.0,0.0,0.99955,0.0,0.07874]
[1777672112939,53.36,78147.0,0.0,0.99955,0.0,0.07874]
[1777672113021,53.36,78147.0,0.0,0.99955,0.0,0.07874]
[1777672115008,53.36,78144.2,0.0,0.99955,0.0,0.07902]
[1777672116369,53.36,78144.2,0.0,0.99955,0.0,0.07902]
[1777672116560,53.36,78145.31,0.0,0.99955,0.0,0.07891]
[1777672116582,53.36,78145.31,0.0,0.99955,0.0,0.07891]
[1777672117767,53.36,78145.31,0.0,0.99955,0.0,0.07891]
[1777672120490,53.36,78145.49,0.0,0.99955,0.0,0.07889]
[1777672124071,53.36,78149.3,0.0,0.99955,0.0,0.07852]
[1777672125538,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672125741,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672126083,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672126222,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672126325,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672126414,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672126963,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672127040,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672127081,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672127169,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672127337,53.36,78148.99,0.0,0.99955,0.0,0.07855]
[1777672127177,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672127584,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672127696,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672127833,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672128082,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672128241,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672128328,53.36,78148.8,0.0,0.99955,0.0,0.07857]
[1777672128342,53.36,78149.16,0.0,0.99955,0.0,0.07853]
[1777672128582,53.36,78149.16,0.0,0.99955,0.0,0.07853]
[1777672129106,53.36,78148.69,0.0,0.99955,0.0,0.07858]
[1777672133134,53.36,78147.92,0.0,0.99955,0.0,0.07865]
[1777672136158,53.36,78147.09,0.0,0.99955,0.0,0.07874]
[1777672137165,53.36,78146.37,0.0,0.99955,0.0,0.07881]
[1777672138172,53.36,78146.98,0.0,0.99955,0.0,0.07875]
[1777672138543,53.36,78146.98,0.0,0.99955,0.0,0.07875]
[1777672138584,53.36,78146.98,0.0,0.99955,0.0,0.07875]
[1777672138591,53.36,78146.98,0.0,0.99955,0.0,0.07875]
[1777672138841,53.36,78146.98,0.0,0.99955,0.0,0.07875]
[1777672144214,53.36,78146.43,0.0,0.99955,0.0,0.0788]
[1777672149249,53.36,78145.36,0.0,0.99955,0.0,0.07891]
[1777672150257,53.36,78146.36,0.0,0.99955,0.0,0.07881]
[1777672150913,53.36,78146.36,0.0,0.99955,0.0,0.07881]
[1777672150997,53.36,78146.36,0.0,0.99955,0.0,0.07881]
[1777672151083,53.36,78146.36,0.0,0.99955,0.0,0.07881]
[1777672153276,53.36,78149.22,0.0,0.99955,0.0,0.07852]
[1777672154284,53.36,78147.35,0.0,0.99955,0.0,0.07871]
[1777672156297,53.36,78148.05,0.0,0.99955,0.0,0.07864]
[1777672157305,53.36,78152.02,0.0,0.99955,0.0,0.07825]
[1777672158311,53.36,78154.94,0.0,0.99955,0.0,0.07796]
[1777672158623,53.36,78154.94,0.0,0.99955,0.0,0.07796]
[1777672158706,53.36,78154.94,0.0,0.99955,0.0,0.07796]
[1777672158840,53.36,78154.94,0.0,0.99955,0.0,0.07796]
[1777672160326,53.36,78156.29,0.0,0.99956,0.0,0.07783]
[1777672163347,53.36,78157.41,0.0,0.99956,0.0,0.07772]
[1777672166367,53.36,78158.76,0.0,0.99956,0.0,0.07758]
[1777672166531,53.36,78158.76,0.0,0.99956,0.0,0.07758]
[1777672166587,53.36,78158.76,0.0,0.99956,0.0,0.07758]
[1777672166830,53.36,78158.76,0.0,0.99956,0.0,0.07758]
[1777672167375,53.36,78158.19,0.0,0.99956,0.0,0.07764]
[1777672168382,53.36,78158.82,0.0,0.99956,0.0,0.07758]
[1777672169389,53.36,78159.53,0.0,0.99956,0.0,0.07751]
[1777672174424,53.36,78159.83,0.0,0.99956,0.0,0.07725]
[1777672179458,53.36,78160.28,0.0,0.99956,0.0,0.07721]
[1777672182480,53.36,78162.34,0.0,0.99956,0.0,0.07701]
[1777672183772,53.36,78162.34,0.0,0.99956,0.0,0.07701]
[1777672183830,53.36,78162.34,0.0,0.99956,0.0,0.07701]
[1777672183908,53.36,78162.34,0.0,0.99956,0.0,0.07701]
[1777672185501,53.36,78163.77,0.0,0.99956,0.0,0.07687]
[1777672190556,53.36,78163.87,0.0,0.99956,0.0,0.07686]
[1777672190586,53.36,78163.87,0.0,0.99956,0.0,0.07686]
[1777672190695,53.36,78163.87,0.0,0.99956,0.0,0.07686]
[1777672197585,53.36,78163.8,0.0,0.99956,0.0,0.07687]
[1777672201613,53.36,78164.36,0.0,0.99956,0.0,0.07681]
[1777672204524,53.36,78164.53,0.0,0.99956,0.0,0.0768]
[1777672204581,53.36,78164.53,0.0,0.99956,0.0,0.0768]
[1777672204647,53.36,78164.53,0.0,0.99956,0.0,0.0768]
[1777672205443,53.36,78164.53,0.0,0.99956,0.0,0.0768]
[1777672205642,53.36,78165.68,0.0,0.99956,0.0,0.07668]
[1777672209001,53.36,78165.51,0.0,0.99956,0.0,0.0767]
[1777672209071,53.36,78166.29,0.0,0.99956,0.0,0.07663]
[1777672211303,53.36,78166.62,0.0,0.99956,0.0,0.07659]
[1777672211330,53.36,78166.62,0.0,0.99956,0.0,0.07659]
[1777672211394,53.36,78166.62,0.0,0.99956,0.0,0.07659]
[1777672211684,53.36,78167.23,0.0,0.99956,0.0,0.07653]
[1777672216719,53.36,78167.19,0.0,0.99956,0.0,0.07654]
[1777672221068,53.36,78167.54,0.0,0.99956,0.0,0.0765]
[1777672221077,53.36,78167.54,0.0,0.99956,0.0,0.0765]
[1777672221098,53.36,78167.54,0.0,0.99956,0.0,0.0765]
[1777672221754,53.36,78168.75,0.0,0.99956,0.0,0.07639]
[1777672223769,53.36,78185.52,0.0,0.99957,0.0,0.07478]
[1777672224775,53.36,78184.99,0.0,0.99957,0.0,0.07483]
[1777672225781,53.36,78183.81,0.0,0.99957,0.0,0.07494]
[1777672227186,53.36,78183.81,0.0,0.99957,0.0,0.07494]
[1777672227326,53.36,78183.81,0.0,0.99957,0.0,0.07494]
[1777672227337,53.36,78183.81,0.0,0.99957,0.0,0.07494]
[1777672228803,53.36,78181.77,0.0,0.99957,0.0,0.07514]
[1777672229810,53.36,78180.52,0.0,0.99957,0.0,0.07526]
[1777672234845,53.36,78182.18,0.0,0.99957,0.0,0.07488]
[1777672236129,53.36,78182.18,0.0,0.99957,0.0,0.07488]
[1777672236141,53.36,78182.18,0.0,0.99957,0.0,0.07488]
[1777672236328,53.36,78182.18,0.0,0.99957,0.0,0.07488]
[1777672236463,53.36,78182.18,0.0,0.99957,0.0,0.07488]
[1777672236585,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672236832,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672236983,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237085,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237332,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237488,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237582,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237829,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672237967,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672238082,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672238330,53.36,78182.23,0.0,0.99957,0.0,0.07487]
[1777672238592,53.36,78182.15,0.0,0.99957,0.0,0.07488]
[1777672238835,53.36,78182.15,0.0,0.99957,0.0,0.07488]
[1777672239085,53.36,78182.15,0.0,0.99957,0.0,0.07488]
[1777672239177,53.36,78182.15,0.0,0.99957,0.0,0.07488]
[1777672239334,53.36,78182.15,0.0,0.99957,0.0,0.07488]
[1777672239587,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672239668,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672239832,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240085,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240145,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240332,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240582,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240742,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672240830,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672241075,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672241241,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672241327,53.36,78182.16,0.0,0.99957,0.0,0.07488]
[1777672241576,53.36,78182.34,0.0,0.99957,0.0,0.07486]
[1777672241615,53.36,78182.34,0.0,0.99957,0.0,0.07486]
[1777672241831,53.36,78182.34,0.0,0.99957,0.0,0.07486]
[1777672242077,53.36,78182.34,0.0,0.99957,0.0,0.07486]
[1777672245586,53.36,78182.4,0.0,0.99957,0.0,0.07486]
[1777672250959,53.36,78182.49,0.0,0.99957,0.0,0.07485]
[1777672257284,53.36,78182.46,0.0,0.99957,0.0,0.07485]
[1777672257646,53.36,78182.35,0.0,0.99957,0.0,0.07486]
[1777672258008,53.36,78174.28,0.0,0.99957,0.0,0.07563]
[1777672258853,53.36,78174.28,0.0,0.99957,0.0,0.07563]
[1777672259015,53.36,78167.1,0.0,0.99956,0.0,0.07632]
[1777672260022,53.36,78163.03,0.0,0.99956,0.0,0.07672]
[1777672261029,53.36,78161.51,0.0,0.99956,0.0,0.07687]
[1777672262494,53.36,78157.21,0.0,0.99956,0.0,0.07728]
[1777672263043,53.36,78154.9,0.0,0.99956,0.0,0.07751]
[1777672264050,53.36,78153.92,0.0,0.99956,0.0,0.07761]
[1777672267071,53.36,78153.07,0.0,0.99956,0.0,0.07769]
[1777672269085,53.36,78150.94,0.0,0.99955,0.0,0.0779]
[1777672270092,53.36,78145.51,0.0,0.99955,0.0,0.07844]
[1777672271099,53.36,78143.76,0.0,0.99955,0.0,0.07861]
[1777672272106,53.36,78137.01,0.0,0.99955,0.0,0.07928]
[1777672273113,53.36,78134.82,0.0,0.99954,0.0,0.0795]
[1777672274120,53.36,78134.14,0.0,0.99954,0.0,0.07957]
[1777672275608,53.36,78134.07,0.0,0.99954,0.0,0.07958]
[1777672275830,53.36,78134.07,0.0,0.99954,0.0,0.07958]
[1777672276076,53.36,78134.07,0.0,0.99954,0.0,0.07958]
[1777672276134,53.36,78134.5,0.0,0.99954,0.0,0.07953]
[1777672277141,53.36,78133.71,0.0,0.99954,0.0,0.07961]
[1777672279155,53.36,78132.76,0.0,0.99954,0.0,0.07971]
[1777672283182,53.36,78131.87,0.0,0.99954,0.0,0.0798]
[1777672286204,53.36,78134.07,0.0,0.99954,0.0,0.07958]
[1777672289225,53.36,78131.53,0.0,0.99954,0.0,0.07983]
[1777672290233,53.36,78128.85,0.0,0.99954,0.0,0.0801]
[1777672292246,53.36,78127.71,0.0,0.99954,0.0,0.07998]
[1777672293254,53.36,78127.19,0.0,0.99954,0.0,0.08004]
[1777672295268,53.36,78130.47,0.0,0.99954,0.0,0.07971]
[1777672296275,53.36,78131.29,0.0,0.99954,0.0,0.07962]
[1777672298290,53.36,78130.23,0.0,0.99954,0.0,0.07973]
[1777672299296,53.36,78127.95,0.0,0.99954,0.0,0.07996]
[1777672303324,53.36,78130.93,0.0,0.99954,0.0,0.07966]
[1777672304331,53.36,78133.34,0.0,0.99955,0.0,0.07942]
[1777672305338,53.36,78132.77,0.0,0.99954,0.0,0.07948]
[1777672306345,53.36,78133.38,0.0,0.99955,0.0,0.07941]
[1777672308360,53.36,78134.87,0.0,0.99955,0.0,0.07927]
[1777672309366,53.36,78135.71,0.0,0.99955,0.0,0.07918]
[1777672310374,53.36,78136.24,0.0,0.99955,0.0,0.07913]
[1777672315409,53.36,78136.09,0.0,0.99955,0.0,0.07914]
[1777672320444,53.36,78136.25,0.0,0.99955,0.0,0.07913]
[1777672325478,53.36,78138.36,0.0,0.99955,0.0,0.07892]
[1777672327492,53.36,78139.78,0.0,0.99955,0.0,0.07878]
[1777672328500,53.36,78140.54,0.0,0.99955,0.0,0.0787]
[1777672335550,53.36,78140.47,0.0,0.99955,0.0,0.07871]
[1777672336599,53.36,78140.47,0.0,0.99955,0.0,0.07871]
[1777672336687,53.36,78140.52,0.0,0.99955,0.0,0.0787]
[1777672338043,53.36,78140.52,0.0,0.99955,0.0,0.0787]
[1777672338075,53.36,78140.52,0.0,0.99955,0.0,0.0787]
[1777672343605,53.36,78141.98,0.0,0.99955,0.0,0.07856]
[1777672344443,53.36,78141.98,0.0,0.99955,0.0,0.07856]
[1777672346609,53.36,78142.42,0.0,0.99955,0.0,0.07851]
[1777672346627,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672346673,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672346834,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672346925,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672346981,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672347084,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672347091,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672347327,53.36,78142.43,0.0,0.99955,0.0,0.07851]
[1777672347634,53.36,78142.68,0.0,0.99955,0.0,0.07849]
[1777672352669,53.36,78143.72,0.0,0.99955,0.0,0.07816]
[1777672357704,53.36,78144.97,0.0,0.99955,0.0,0.07803]
[1777672361049,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361060,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361086,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361234,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361243,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361333,53.36,78145.19,0.0,0.99955,0.0,0.07801]
[1777672361335,53.36,78145.32,0.0,0.99955,0.0,0.078]
[1777672368462,53.36,78146.06,0.0,0.99955,0.0,0.07793]
[1777672373816,53.36,78143.64,0.0,0.99955,0.0,0.07816]
[1777672377844,53.36,78146.38,0.0,0.99955,0.0,0.07789]
[1777672380661,53.36,78146.76,0.0,0.99955,0.0,0.07786]
[1777672380787,53.36,78148.09,0.0,0.99956,0.0,0.07773]
[1777672380834,53.36,78148.09,0.0,0.99956,0.0,0.07773]
[1777672380898,53.36,78148.09,0.0,0.99956,0.0,0.07773]
[1777672381015,53.36,78148.09,0.0,0.99956,0.0,0.07773]
[1777672381081,53.36,78148.09,0.0,0.99956,0.0,0.07773]
[1777672381180,53.36,78148.56,0.0,0.99956,0.0,0.07768]
[1777672384893,53.36,78154.12,0.0,0.99956,0.0,0.07714]
[1777672386907,53.36,78156.86,0.0,0.99956,0.0,0.07687]
[1777672389000,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389084,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389130,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389240,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389311,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389329,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389432,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389579,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672389679,53.36,78157.88,0.0,0.99956,0.0,0.07677]
[1777672393676,53.36,78160.39,0.0,0.99956,0.0,0.07653]
[1777672398535,53.36,78162.82,0.0,0.99956,0.0,0.07629]
[1777672398587,53.36,78162.82,0.0,0.99956,0.0,0.07629]
[1777672398677,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672398699,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672398830,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672398935,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672399073,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672399082,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672399328,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672399427,53.36,78163.17,0.0,0.99956,0.0,0.07626]
[1777672401005,53.36,78167.66,0.0,0.99957,0.0,0.07582]
[1777672402012,53.36,78172.09,0.0,0.99957,0.0,0.0754]
[1777672404026,53.36,78177.26,0.0,0.99957,0.0,0.07491]
[1777672405691,53.36,78177.26,0.0,0.99957,0.0,0.07491]
[1777672405763,53.36,78177.21,0.0,0.99957,0.0,0.07491]
[1777672405836,53.36,78177.21,0.0,0.99957,0.0,0.07491]
[1777672406040,53.36,78177.81,0.0,0.99957,0.0,0.07486]
[1777672408054,53.36,78181.56,0.0,0.99958,0.0,0.0745]
[1777672411960,53.36,78182.57,0.0,0.99958,0.0,0.07419]
[1777672412083,53.36,78182.57,0.0,0.99958,0.0,0.07419]
[1777672412088,53.36,78182.57,0.0,0.99958,0.0,0.07419]
[1777672412327,53.36,78182.57,0.0,0.99958,0.0,0.07419]
[1777672413089,53.36,78175.32,0.0,0.99957,0.0,0.07487]
[1777672414097,53.36,78171.15,0.0,0.99957,0.0,0.07527]
[1777672416111,53.36,78169.34,0.0,0.99957,0.0,0.07544]
[1777672417118,53.36,78165.69,0.0,0.99957,0.0,0.07579]
[1777672418184,53.36,78165.69,0.0,0.99957,0.0,0.07579]
[1777672418321,53.36,78165.69,0.0,0.99957,0.0,0.07579]
[1777672418334,53.36,78165.69,0.0,0.99957,0.0,0.07579]
[1777672418355,53.36,78165.69,0.0,0.99957,0.0,0.07579]
[1777672418407,53.36,78165.2,0.0,0.99957,0.0,0.07584]
[1777672418880,53.36,78165.2,0.0,0.99957,0.0,0.07584]
[1777672418973,53.36,78165.2,0.0,0.99957,0.0,0.07584]
[1777672419079,53.36,78165.2,0.0,0.99957,0.0,0.07584]
[1777672420575,53.36,78164.19,0.0,0.99957,0.0,0.07594]
[1777672420828,53.36,78163.88,0.0,0.99957,0.0,0.07597]
[1777672421006,53.36,78163.88,0.0,0.99957,0.0,0.07597]
[1777672421150,53.36,78163.14,0.0,0.99957,0.0,0.07604]
[1777672422157,53.36,78160.7,0.0,0.99956,0.0,0.07627]
[1777672424578,53.36,78158.8,0.0,0.99956,0.0,0.07646]
[1777672424829,53.36,78158.19,0.0,0.99956,0.0,0.07652]
[1777672425233,53.36,78158.19,0.0,0.99956,0.0,0.07652]
[1777672425241,53.36,78157.82,0.0,0.99956,0.0,0.07655]
[1777672426186,53.36,78155.25,0.0,0.99956,0.0,0.0768]
[1777672427192,53.36,78152.59,0.0,0.99956,0.0,0.07706]
[1777672428172,53.36,78152.59,0.0,0.99956,0.0,0.07706]
[1777672428327,53.36,78152.59,0.0,0.99956,0.0,0.07706]
[1777672429206,53.36,78147.11,0.0,0.99956,0.0,0.0776]
[1777672430581,53.36,78147.11,0.0,0.99956,0.0,0.0776]
[1777672430593,53.36,78147.11,0.0,0.99956,0.0,0.0776]
[1777672430616,53.36,78147.05,0.0,0.99956,0.0,0.0776]
[1777672430829,53.36,78147.05,0.0,0.99956,0.0,0.0776]
[1777672431505,53.36,78147.05,0.0,0.99956,0.0,0.0776]
[1777672431570,53.36,78147.05,0.0,0.99956,0.0,0.0776]
[1777672431581,53.36,78147.05,0.0,0.99956,0.0,0.0776]
[1777672434240,53.36,78151.75,0.0,0.99956,0.0,0.07714]
[1777672435845,53.36,78152.97,0.0,0.99956,0.0,0.07702]
[1777672435910,53.36,78152.97,0.0,0.99956,0.0,0.07702]
[1777672436079,53.36,78152.97,0.0,0.99956,0.0,0.07702]
[1777672436580,53.36,78153.1,0.0,0.99956,0.0,0.07701]
[1777672436905,53.36,78153.1,0.0,0.99956,0.0,0.07701]
[1777672437014,53.36,78153.1,0.0,0.99956,0.0,0.07701]
[1777672437082,53.36,78153.1,0.0,0.99956,0.0,0.07701]
[1777672442301,53.36,78150.88,0.0,0.99956,0.0,0.07723]
[1777672443614,53.36,78150.88,0.0,0.99956,0.0,0.07723]
[1777672443707,53.36,78150.88,0.0,0.99956,0.0,0.07723]
[1777672443663,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672443809,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672443834,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444276,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444329,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444398,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444524,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444580,53.36,78148.72,0.0,0.99956,0.0,0.07744]
[1777672444626,53.36,78148.7,0.0,0.99956,0.0,0.07744]
[1777672450358,53.36,78146.9,0.0,0.99956,0.0,0.07762]
[1777672453437,53.36,78148.12,0.0,0.99956,0.0,0.0775]
[1777672453503,53.36,78148.12,0.0,0.99956,0.0,0.0775]
[1777672453583,53.36,78148.12,0.0,0.99956,0.0,0.0775]
[1777672453639,53.36,78148.12,0.0,0.99956,0.0,0.0775]
[1777672453731,53.36,78149.87,0.0,0.99956,0.0,0.07733]
[1777672454037,53.36,78149.87,0.0,0.99956,0.0,0.07733]
[1777672454082,53.36,78149.87,0.0,0.99956,0.0,0.07733]
[1777672454116,53.36,78149.87,0.0,0.99956,0.0,0.07733]
[1777672454330,53.36,78149.87,0.0,0.99956,0.0,0.07733]
[1777672456585,53.36,78151.35,0.0,0.99956,0.0,0.07718]
[1777672456828,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457039,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457230,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457244,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457324,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457389,53.36,78152.84,0.0,0.99956,0.0,0.07704]
[1777672457406,53.36,78153.0,0.0,0.99956,0.0,0.07702]
[1777672460577,53.36,78154.33,0.0,0.99956,0.0,0.07689]
[1777672460833,53.36,78154.41,0.0,0.99956,0.0,0.07688]
[1777672460938,53.36,78154.41,0.0,0.99956,0.0,0.07688]
[1777672461435,53.36,78154.45,0.0,0.99956,0.0,0.07688]
[1777672462776,53.36,78154.45,0.0,0.99956,0.0,0.07688]
[1777672464595,53.36,78154.45,0.0,0.99956,0.0,0.07688]
[1777672464638,53.36,78154.62,0.0,0.99956,0.0,0.07686]
[1777672464980,53.36,78154.62,0.0,0.99956,0.0,0.07686]
[1777672466138,53.36,78154.66,0.0,0.99956,0.0,0.07686]
[1777672466267,53.36,78154.66,0.0,0.99956,0.0,0.07686]
[1777672466333,53.36,78154.66,0.0,0.99956,0.0,0.07686]
[1777672473007,53.36,78158.89,0.0,0.99956,0.0,0.07622]
[1777672475486,53.36,78157.59,0.0,0.99956,0.0,0.07635]
[1777672476720,53.36,78158.48,0.0,0.99956,0.0,0.07626]
[1777672476833,53.36,78159.56,0.0,0.99956,0.0,0.07616]
[1777672477304,53.36,78159.56,0.0,0.99956,0.0,0.07616]
[1777672477331,53.36,78159.56,0.0,0.99956,0.0,0.07616]
[1777672477582,53.36,78159.56,0.0,0.99956,0.0,0.07616]
[1777672477654,53.36,78159.8,0.0,0.99957,0.0,0.07614]
[1777672477831,53.36,78159.8,0.0,0.99957,0.0,0.07614]
[1777672481576,53.36,78163.38,0.0,0.99957,0.0,0.07579]
[1777672487459,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487585,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487705,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487677,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487832,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487840,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672487984,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672488079,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672488086,53.36,78164.59,0.0,0.99957,0.0,0.07568]
[1777672490580,53.36,78164.74,0.0,0.99957,0.0,0.07566]
[1777672490832,53.36,78164.79,0.0,0.99957,0.0,0.07566]
[1777672490944,53.36,78164.79,0.0,0.99957,0.0,0.07566]
[1777672491085,53.36,78164.79,0.0,0.99957,0.0,0.07566]
[1777672491329,53.36,78164.79,0.0,0.99957,0.0,0.07566]
[1777672491340,53.36,78164.79,0.0,0.99957,0.0,0.07566]
[1777672492780,53.36,78164.92,0.0,0.99957,0.0,0.07564]
[1777672494506,53.36,78166.05,0.0,0.99957,0.0,0.07554]
[1777672494586,53.36,78166.05,0.0,0.99957,0.0,0.07554]
[1777672494604,53.36,78166.05,0.0,0.99957,0.0,0.07554]
[1777672494667,53.36,78166.09,0.0,0.99957,0.0,0.07553]
[1777672495307,53.36,78166.09,0.0,0.99957,0.0,0.07553]
[1777672495568,53.36,78166.09,0.0,0.99957,0.0,0.07553]
[1777672496680,53.36,78171.51,0.0,0.99957,0.0,0.07501]
[1777672497688,53.36,78177.64,0.0,0.99958,0.0,0.07443]
[1777672498695,53.36,78183.53,0.0,0.99958,0.0,0.07388]
[1777672500709,53.36,78178.9,0.0,0.99958,0.0,0.07431]
[1777672502990,53.36,78177.44,0.0,0.99958,0.0,0.07445]
[1777672503001,53.36,78177.44,0.0,0.99958,0.0,0.07445]
[1777672503081,53.36,78177.44,0.0,0.99958,0.0,0.07445]
[1777672503188,53.36,78177.44,0.0,0.99958,0.0,0.07445]
[1777672503730,53.36,78176.84,0.0,0.99958,0.0,0.07451]
[1777672504730,53.36,78176.84,0.0,0.99958,0.0,0.07451]
[1777672504837,53.36,78175.04,0.0,0.99957,0.0,0.07468]
[1777672504838,53.36,78175.04,0.0,0.99957,0.0,0.07468]
[1777672506580,53.36,78174.74,0.0,0.99957,0.0,0.07471]
[1777672506591,53.36,78174.74,0.0,0.99957,0.0,0.07471]
[1777672506752,53.36,78174.25,0.0,0.99957,0.0,0.07475]
[1777672506829,53.36,78174.25,0.0,0.99957,0.0,0.07475]
[1777672506960,53.36,78174.25,0.0,0.99957,0.0,0.07475]
[1777672507759,53.36,78173.93,0.0,0.99957,0.0,0.07478]
[1777672507821,53.36,78173.93,0.0,0.99957,0.0,0.07478]
[1777672508075,53.36,78173.93,0.0,0.99957,0.0,0.07478]
[1777672508765,53.36,78176.07,0.0,0.99957,0.0,0.07458]
[1777672510584,53.36,78175.55,0.0,0.99957,0.0,0.07463]
[1777672510795,53.36,78175.55,0.0,0.99957,0.0,0.07463]
[1777672510780,53.36,78177.04,0.0,0.99958,0.0,0.07449]
[1777672510839,53.36,78177.04,0.0,0.99958,0.0,0.07449]
[1777672511787,53.36,78174.83,0.0,0.99957,0.0,0.0747]
[1777672514808,53.36,78170.06,0.0,0.99957,0.0,0.07515]
[1777672517281,53.36,78169.95,0.0,0.99957,0.0,0.07516]
[1777672517292,53.36,78169.95,0.0,0.99957,0.0,0.07516]
[1777672517333,53.36,78169.95,0.0,0.99957,0.0,0.07516]
[1777672518572,53.36,78169.71,0.0,0.99957,0.0,0.07519]
[1777672518581,53.36,78169.71,0.0,0.99957,0.0,0.07519]
[1777672518674,53.36,78170.07,0.0,0.99957,0.0,0.07515]
[1777672518836,53.36,78170.07,0.0,0.99957,0.0,0.07515]
[1777672518989,53.36,78170.07,0.0,0.99957,0.0,0.07515]
[1777672519090,53.36,78169.76,0.0,0.99957,0.0,0.07518]
[1777672522590,53.36,78168.99,0.0,0.99957,0.0,0.07525]
[1777672522815,53.36,78168.99,0.0,0.99957,0.0,0.07525]
[1777672522679,53.36,78168.98,0.0,0.99957,0.0,0.07526]
[1777672524594,53.36,78168.8,0.0,0.99957,0.0,0.07527]
[1777672524635,53.36,78168.8,0.0,0.99957,0.0,0.07527]
[1777672524684,53.36,78166.34,0.0,0.99957,0.0,0.07551]
[1777672524923,53.36,78166.34,0.0,0.99957,0.0,0.07551]
[1777672524953,53.36,78166.34,0.0,0.99957,0.0,0.07551]
[1777672525010,53.36,78166.34,0.0,0.99957,0.0,0.07551]
[1777672525885,53.36,78160.63,0.0,0.99957,0.0,0.07606]
[1777672526892,53.36,78158.56,0.0,0.99956,0.0,0.07626]
[1777672528585,53.36,78158.56,0.0,0.99956,0.0,0.07626]
[1777672528679,53.36,78158.1,0.0,0.99956,0.0,0.0763]
[1777672528838,53.36,78158.1,0.0,0.99956,0.0,0.0763]
[1777672528906,53.36,78154.07,0.0,0.99956,0.0,0.07669]
[1777672530494,53.36,78154.07,0.0,0.99956,0.0,0.07669]
[1777672530594,53.36,78154.07,0.0,0.99956,0.0,0.07669]
[1777672530656,53.36,78153.88,0.0,0.99956,0.0,0.07671]
[1777672531595,53.36,78153.88,0.0,0.99956,0.0,0.07671]
[1777672531832,53.36,78154.07,0.0,0.99956,0.0,0.07647]
[1777672532401,53.36,78154.07,0.0,0.99956,0.0,0.07647]
[1777672532590,53.36,78154.07,0.0,0.99956,0.0,0.07647]
[1777672532626,53.36,78151.12,0.0,0.99956,0.0,0.07675]
[1777672534591,53.36,78149.83,0.0,0.99956,0.0,0.07688]
[1777672534702,53.36,78149.83,0.0,0.99956,0.0,0.07688]
[1777672534803,53.36,78149.89,0.0,0.99956,0.0,0.07687]
[1777672535463,53.36,78149.89,0.0,0.99956,0.0,0.07687]
[1777672536585,53.36,78149.88,0.0,0.99956,0.0,0.07687]
[1777672536679,53.36,78149.88,0.0,0.99956,0.0,0.07687]
[1777672537241,53.36,78149.88,0.0,0.99956,0.0,0.07687]
[1777672540450,53.36,78149.88,0.0,0.99956,0.0,0.07687]
[1777672542273,53.36,78150.01,0.0,0.99956,0.0,0.07686]
[1777672542580,53.36,78150.01,0.0,0.99956,0.0,0.07686]
[1777672542677,53.36,78150.29,0.0,0.99956,0.0,0.07683]
[1777672542842,53.36,78150.29,0.0,0.99956,0.0,0.07683]
[1777672545808,53.36,78149.63,0.0,0.99956,0.0,0.0769]
[1777672545817,53.36,78149.63,0.0,0.99956,0.0,0.0769]
[1777672545832,53.36,78149.63,0.0,0.99956,0.0,0.0769]
[1777672545020,53.36,78153.27,0.0,0.99956,0.0,0.07654]
[1777672546583,53.36,78153.27,0.0,0.99956,0.0,0.07654]
[1777672546702,53.36,78153.27,0.0,0.99956,0.0,0.07654]
[1777672546832,53.36,78153.27,0.0,0.99956,0.0,0.07654]
[1777672546803,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547082,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547225,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547328,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547580,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547638,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672547678,53.36,78153.49,0.0,0.99956,0.0,0.07652]
[1777672550587,53.36,78153.41,0.0,0.99956,0.0,0.07653]
[1777672550836,53.36,78153.41,0.0,0.99956,0.0,0.07653]
[1777672551010,53.36,78154.32,0.0,0.99956,0.0,0.07644]
[1777672551078,53.36,78154.32,0.0,0.99956,0.0,0.07644]
[1777672551328,53.36,78154.32,0.0,0.99956,0.0,0.07644]
[1777672551337,53.36,78154.32,0.0,0.99956,0.0,0.07644]
[1777672551427,53.36,78154.33,0.0,0.99956,0.0,0.07644]
[1777672554585,53.36,78155.09,0.0,0.99956,0.0,0.07637]
[1777672554834,53.36,78155.09,0.0,0.99956,0.0,0.07637]
[1777672554997,53.36,78154.99,0.0,0.99956,0.0,0.07638]
[1777672555079,53.36,78154.99,0.0,0.99956,0.0,0.07638]
[1777672555331,53.36,78154.99,0.0,0.99956,0.0,0.07638]
[1777672555668,53.36,78154.99,0.0,0.99956,0.0,0.07638]
[1777672555770,53.36,78155.86,0.0,0.99956,0.0,0.07629]
[1777672557765,53.36,78155.9,0.0,0.99956,0.0,0.07629]
[1777672557828,53.36,78155.9,0.0,0.99956,0.0,0.07629]
[1777672558580,53.36,78155.9,0.0,0.99956,0.0,0.07629]
[1777672558677,53.36,78155.86,0.0,0.99956,0.0,0.07629]
[1777672559694,53.36,78155.86,0.0,0.99956,0.0,0.07629]
[1777672559827,53.36,78155.86,0.0,0.99956,0.0,0.07629]
[1777672560583,53.36,78156.04,0.0,0.99956,0.0,0.07628]
[1777672560824,53.36,78156.04,0.0,0.99956,0.0,0.07628]
[1777672560682,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672562589,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672562681,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672562917,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672563086,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672563326,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672563477,53.36,78156.17,0.0,0.99956,0.0,0.07626]
[1777672563578,53.36,78156.94,0.0,0.99956,0.0,0.07619]
[1777672564153,53.36,78161.03,0.0,0.99957,0.0,0.0758]
[1777672565160,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566100,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566172,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566331,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566441,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566587,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566840,53.36,78162.88,0.0,0.99957,0.0,0.07562]
[1777672566886,53.36,78164.13,0.0,0.99957,0.0,0.0755]
[1777672567174,53.36,78162.4,0.0,0.99957,0.0,0.07566]
[1777672568589,53.36,78162.4,0.0,0.99957,0.0,0.07566]
[1777672568834,53.36,78162.4,0.0,0.99957,0.0,0.07566]
[1777672568977,53.36,78162.47,0.0,0.99957,0.0,0.07566]
[1777672570589,53.36,78162.82,0.0,0.99957,0.0,0.07562]
[1777672570832,53.36,78162.82,0.0,0.99957,0.0,0.07562]
[1777672571283,53.36,78162.33,0.0,0.99957,0.0,0.07567]
[1777672571327,53.36,78162.33,0.0,0.99957,0.0,0.07567]
[1777672571582,53.36,78162.33,0.0,0.99957,0.0,0.07567]
[1777672571836,53.36,78162.33,0.0,0.99957,0.0,0.07567]
[1777672571677,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572000,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572078,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572337,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572586,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572831,53.36,78161.98,0.0,0.99957,0.0,0.0757]
[1777672572678,53.36,78162.27,0.0,0.99957,0.0,0.07568]
[1777672573234,53.36,78162.27,0.0,0.99957,0.0,0.07568]
[1777672573328,53.36,78162.27,0.0,0.99957,0.0,0.07568]
[1777672573586,53.36,78162.27,0.0,0.99957,0.0,0.07568]
[1777672573943,53.36,78162.11,0.0,0.99957,0.0,0.07569]
[1777672574585,53.36,78162.11,0.0,0.99957,0.0,0.07569]
[1777672574832,53.36,78162.11,0.0,0.99957,0.0,0.07569]
[1777672574955,53.36,78160.58,0.0,0.99957,0.0,0.07584]
[1777672575077,53.36,78160.58,0.0,0.99957,0.0,0.07584]
[1777672575329,53.36,78160.58,0.0,0.99957,0.0,0.07584]
[1777672575449,53.36,78160.58,0.0,0.99957,0.0,0.07584]
[1777672575550,53.36,78160.22,0.0,0.99957,0.0,0.07587]
[1777672576591,53.36,78160.22,0.0,0.99957,0.0,0.07587]
[1777672576839,53.36,78160.22,0.0,0.99957,0.0,0.07587]
[1777672577006,53.36,78160.54,0.0,0.99957,0.0,0.07584]
[1777672578586,53.36,78160.52,0.0,0.99957,0.0,0.07584]
[1777672578836,53.36,78160.52,0.0,0.99957,0.0,0.07584]
[1777672578859,53.36,78160.3,0.0,0.99957,0.0,0.07587]
[1777672580583,53.36,78160.28,0.0,0.99957,0.0,0.07587]
[1777672580841,53.36,78160.28,0.0,0.99957,0.0,0.07587]
[1777672580957,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672582579,53.36,78160.32,0.0,0.99957,0.0,0.07586]
[1777672582836,53.36,78160.32,0.0,0.99957,0.0,0.07586]
[1777672583117,53.36,78160.2,0.0,0.99957,0.0,0.07588]
[1777672583328,53.36,78160.2,0.0,0.99957,0.0,0.07588]
[1777672583579,53.36,78160.2,0.0,0.99957,0.0,0.07588]
[1777672583810,53.36,78160.2,0.0,0.99957,0.0,0.07588]
[1777672583678,53.36,78160.0,0.0,0.99957,0.0,0.07589]
[1777672584083,53.36,78160.0,0.0,0.99957,0.0,0.07589]
[1777672584331,53.36,78160.0,0.0,0.99957,0.0,0.07589]
[1777672584425,53.36,78160.0,0.0,0.99957,0.0,0.07589]
[1777672584428,53.36,78160.58,0.0,0.99957,0.0,0.07584]
[1777672586581,53.36,78160.72,0.0,0.99957,0.0,0.07583]
[1777672586832,53.36,78160.72,0.0,0.99957,0.0,0.07583]
[1777672586883,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672586988,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672587083,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672587327,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672587578,53.36,78160.44,0.0,0.99957,0.0,0.07585]
[1777672587677,53.36,78160.55,0.0,0.99957,0.0,0.07584]
[1777672590582,53.36,78160.59,0.0,0.99957,0.0,0.07584]
[1777672590827,53.36,78160.59,0.0,0.99957,0.0,0.07584]
[1777672590879,53.36,78160.5,0.0,0.99957,0.0,0.07585]
[1777672590911,53.36,78160.5,0.0,0.99957,0.0,0.07585]
[1777672591259,53.36,78160.5,0.0,0.99957,0.0,0.07585]
[1777672591329,53.36,78160.5,0.0,0.99957,0.0,0.07585]
[1777672591606,53.36,78160.5,0.0,0.99957,0.0,0.07585]
[1777672591613,53.36,78160.53,0.0,0.99957,0.0,0.07562]
[1777672592349,53.36,78158.65,0.0,0.99957,0.0,0.0758]
[1777672594048,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594058,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594080,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594183,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594582,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594836,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594868,53.36,78158.1,0.0,0.99957,0.0,0.07585]
[1777672594849,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595082,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595335,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595500,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595579,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595612,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595686,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595845,53.36,78157.12,0.0,0.99957,0.0,0.07595]
[1777672595787,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596082,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596250,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596334,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596582,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596674,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596830,53.36,78157.01,0.0,0.99957,0.0,0.07596]
[1777672596875,53.36,78157.2,0.0,0.99957,0.0,0.07594]
[1777672597078,53.36,78157.2,0.0,0.99957,0.0,0.07594]
[1777672597156,53.36,78157.2,0.0,0.99957,0.0,0.07594]
[1777672597327,53.36,78157.2,0.0,0.99957,0.0,0.07594]
[1777672597578,53.36,78157.2,0.0,0.99957,0.0,0.07594]
[1777672597890,53.36,78157.0,0.0,0.99957,0.0,0.07596]
[1777672598391,53.36,78155.93,0.0,0.99957,0.0,0.07606]
[1777672599847,53.36,78155.93,0.0,0.99957,0.0,0.07606]
[1777672599876,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600080,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600329,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600450,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600582,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600830,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600864,53.36,78156.88,0.0,0.99957,0.0,0.07597]
[1777672600891,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601080,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601327,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601407,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601574,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601834,53.36,78157.45,0.0,0.99957,0.0,0.07592]
[1777672601891,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672601961,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672602078,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672602085,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672602326,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672602586,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672602828,53.36,78156.59,0.0,0.99957,0.0,0.076]
[1777672603080,53.36,78157.03,0.0,0.99957,0.0,0.07596]
[1777672603357,53.36,78157.03,0.0,0.99957,0.0,0.07596]
[1777672603576,53.36,78157.03,0.0,0.99957,0.0,0.07596]
[1777672603826,53.36,78157.03,0.0,0.99957,0.0,0.07596]
[1777672604433,53.36,78156.06,0.0,0.99957,0.0,0.07605]
[1777672605297,53.36,78156.06,0.0,0.99957,0.0,0.07605]
[1777672605331,53.36,78156.06,0.0,0.99957,0.0,0.07605]
[1777672605576,53.36,78156.06,0.0,0.99957,0.0,0.07605]
[1777672605900,53.36,78156.06,0.0,0.99957,0.0,0.07605]
[1777672605677,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672606075,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672606325,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672606482,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672606580,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672606828,53.36,78157.94,0.0,0.99957,0.0,0.07587]
[1777672612489,53.36,78160.98,0.0,0.99957,0.0,0.07558]
[1777672613495,53.36,78158.84,0.0,0.99957,0.0,0.07578]
[1777672614761,53.36,78159.9,0.0,0.99957,0.0,0.07568]
[1777672617540,53.36,78160.13,0.0,0.99957,0.0,0.07566]
[1777672620495,53.36,78160.32,0.0,0.99957,0.0,0.07564]
[1777672620590,53.36,78160.32,0.0,0.99957,0.0,0.07564]
[1777672620624,53.36,78160.31,0.0,0.99957,0.0,0.07564]
[1777672624024,53.36,78160.2,0.0,0.99957,0.0,0.07565]
[1777672624083,53.36,78160.2,0.0,0.99957,0.0,0.07565]
[1777672624126,53.36,78160.2,0.0,0.99957,0.0,0.07565]
[1777672627830,53.36,78160.34,0.0,0.99957,0.0,0.07564]
[1777672632101,53.36,78160.21,0.0,0.99957,0.0,0.07565]
[1777672632193,53.36,78160.21,0.0,0.99957,0.0,0.07565]
[1777672632329,53.36,78160.21,0.0,0.99957,0.0,0.07565]
[1777672632448,53.36,78160.21,0.0,0.99957,0.0,0.07565]
[1777672634585,53.36,78159.21,0.0,0.99957,0.0,0.07575]
[1777672634597,53.36,78159.21,0.0,0.99957,0.0,0.07575]
[1777672634848,53.36,78159.21,0.0,0.99957,0.0,0.07575]
[1777672634906,53.36,78159.21,0.0,0.99957,0.0,0.07575]
[1777672634956,53.36,78159.41,0.0,0.99957,0.0,0.07573]
[1777672635016,53.36,78159.41,0.0,0.99957,0.0,0.07573]
[1777672635080,53.36,78159.41,0.0,0.99957,0.0,0.07573]
[1777672635481,53.36,78159.41,0.0,0.99957,0.0,0.07573]
[1777672635582,53.36,78159.41,0.0,0.99957,0.0,0.07573]
[1777672635651,53.36,78159.36,0.0,0.99957,0.0,0.07573]
[1777672637340,53.36,78159.36,0.0,0.99957,0.0,0.07573]
[1777672640491,53.36,78159.29,0.0,0.99957,0.0,0.07574]
[1777672640557,53.36,78159.29,0.0,0.99957,0.0,0.07574]
[1777672640587,53.36,78159.29,0.0,0.99957,0.0,0.07574]
[1777672640934,53.36,78159.29,0.0,0.99957,0.0,0.07574]
[1777672640686,53.36,78159.3,0.0,0.99957,0.0,0.07574]
[1777672640963,53.36,78159.3,0.0,0.99957,0.0,0.07574]
[1777672641077,53.36,78159.3,0.0,0.99957,0.0,0.07574]
[1777672641134,53.36,78159.3,0.0,0.99957,0.0,0.07574]
[1777672642826,53.36,78159.3,0.0,0.99957,0.0,0.07574]
[1777672646482,53.36,78159.49,0.0,0.99957,0.0,0.07572]
[1777672651763,53.36,78159.56,0.0,0.99957,0.0,0.07549]
[1777672656798,53.36,78161.81,0.0,0.99957,0.0,0.07528]
[1777672660331,53.36,78162.07,0.0,0.99957,0.0,0.07525]
[1777672660357,53.36,78162.07,0.0,0.99957,0.0,0.07525]
[1777672660577,53.36,78162.07,0.0,0.99957,0.0,0.07525]
[1777672660654,53.36,78162.07,0.0,0.99957,0.0,0.07525]
[1777672662588,53.36,78162.25,0.0,0.99957,0.0,0.07524]
[1777672662825,53.36,78162.25,0.0,0.99957,0.0,0.07524]
[1777672662836,53.36,78162.25,0.0,0.99957,0.0,0.07524]
[1777672663429,53.36,78162.13,0.0,0.99957,0.0,0.07525]
[1777672663438,53.36,78162.13,0.0,0.99957,0.0,0.07525]
[1777672663580,53.36,78162.13,0.0,0.99957,0.0,0.07525]
[1777672663680,53.36,78162.13,0.0,0.99957,0.0,0.07525]
[1777672666584,53.36,78160.14,0.0,0.99957,0.0,0.07544]
[1777672666686,53.36,78160.14,0.0,0.99957,0.0,0.07544]
[1777672668882,53.36,78163.94,0.0,0.99957,0.0,0.07507]
[1777672672793,53.36,78165.66,0.0,0.99957,0.0,0.07491]
[1777672672829,53.36,78165.66,0.0,0.99957,0.0,0.07491]
[1777672672882,53.36,78165.66,0.0,0.99957,0.0,0.07491]
[1777672672910,53.36,78168.82,0.0,0.99957,0.0,0.07461]
[1777672674527,53.36,78170.31,0.0,0.99958,0.0,0.07447]
[1777672674589,53.36,78170.31,0.0,0.99958,0.0,0.07447]
[1777672674644,53.36,78170.31,0.0,0.99958,0.0,0.07447]
[1777672674837,53.36,78170.31,0.0,0.99958,0.0,0.07447]
[1777672674924,53.36,78170.33,0.0,0.99958,0.0,0.07447]
[1777672675931,53.36,78172.97,0.0,0.99958,0.0,0.07422]
[1777672677643,53.36,78172.25,0.0,0.99958,0.0,0.07429]
[1777672677652,53.36,78172.25,0.0,0.99958,0.0,0.07429]
[1777672677830,53.36,78172.25,0.0,0.99958,0.0,0.07429]
[1777672677958,53.36,78172.25,0.0,0.99958,0.0,0.07429]
[1777672677945,53.36,78174.78,0.0,0.99958,0.0,0.07405]
[1777672678086,53.36,78174.78,0.0,0.99958,0.0,0.07405]
[1777672678330,53.36,78174.78,0.0,0.99958,0.0,0.07405]
[1777672678427,53.36,78174.78,0.0,0.99958,0.0,0.07405]
[1777672680591,53.36,78175.6,0.0,0.99958,0.0,0.07397]
[1777672680836,53.36,78175.6,0.0,0.99958,0.0,0.07397]
[1777672680982,53.36,78175.6,0.0,0.99958,0.0,0.07397]
[1777672681087,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681195,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681205,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681332,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681339,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681582,53.36,78175.55,0.0,0.99958,0.0,0.07397]
[1777672681974,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682076,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682091,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682328,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682590,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682787,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672682830,53.36,78175.34,0.0,0.99958,0.0,0.07399]
[1777672683078,53.36,78175.96,0.0,0.99958,0.0,0.07394]
[1777672683142,53.36,78175.96,0.0,0.99958,0.0,0.07394]
[1777672687010,53.36,78178.52,0.0,0.99958,0.0,0.0737]
[1777672691318,53.36,78178.14,0.0,0.99958,0.0,0.07373]
[1777672691334,53.36,78178.14,0.0,0.99958,0.0,0.07373]
[1777672691401,53.36,78178.14,0.0,0.99958,0.0,0.07373]
[1777672691581,53.36,78178.14,0.0,0.99958,0.0,0.07373]
[1777672691680,53.36,78178.14,0.0,0.99958,0.0,0.07373]
[1777672695474,53.36,78176.76,0.0,0.99958,0.0,0.07386]
[1777672697182,53.36,78176.71,0.0,0.99958,0.0,0.07387]
[1777672701347,53.36,78178.83,0.0,0.99958,0.0,0.07367]
[1777672701415,53.36,78178.83,0.0,0.99958,0.0,0.07367]
[1777672701587,53.36,78178.83,0.0,0.99958,0.0,0.07367]
[1777672701665,53.36,78179.43,0.0,0.99958,0.0,0.07361]
[1777672704129,53.36,78181.94,0.0,0.99958,0.0,0.07338]
[1777672709165,53.36,78184.44,0.0,0.99958,0.0,0.07314]
[1777672713214,53.36,78185.96,0.0,0.99959,0.0,0.07279]
[1777672713224,53.36,78185.96,0.0,0.99959,0.0,0.07279]
[1777672713344,53.36,78185.96,0.0,0.99959,0.0,0.07279]
[1777672713398,53.36,78185.08,0.0,0.99958,0.0,0.07287]
[1777672714200,53.36,78187.54,0.0,0.99959,0.0,0.07264]
[1777672717818,53.36,78187.51,0.0,0.99959,0.0,0.07264]
[1777672720596,53.36,78187.18,0.0,0.99959,0.0,0.07267]
[1777672720848,53.36,78187.18,0.0,0.99959,0.0,0.07267]
[1777672721082,53.36,78187.49,0.0,0.99959,0.0,0.07264]
[1777672725155,53.36,78187.41,0.0,0.99959,0.0,0.07265]
[1777672727356,53.36,78187.39,0.0,0.99959,0.0,0.07265]
[1777672727459,53.36,78187.39,0.0,0.99959,0.0,0.07265]
[1777672727577,53.36,78187.39,0.0,0.99959,0.0,0.07265]
[1777672727658,53.36,78187.39,0.0,0.99959,0.0,0.07265]
[1777672728298,53.36,78190.96,0.0,0.99959,0.0,0.07232]
[1777672729814,53.36,78190.96,0.0,0.99959,0.0,0.07232]
[1777672729827,53.36,78190.96,0.0,0.99959,0.0,0.07232]
[1777672729889,53.36,78190.96,0.0,0.99959,0.0,0.07232]
[1777672735347,53.36,78191.7,0.0,0.99959,0.0,0.07226]
[1777672740476,53.36,78190.88,0.0,0.99959,0.0,0.07233]
[1777672740588,53.36,78190.88,0.0,0.99959,0.0,0.07233]
[1777672740593,53.36,78190.88,0.0,0.99959,0.0,0.07233]
[1777672740836,53.36,78190.88,0.0,0.99959,0.0,0.07233]
[1777672740855,53.36,78190.91,0.0,0.99959,0.0,0.07233]
[1777672743606,53.36,78190.98,0.0,0.99959,0.0,0.07232]
[1777672743671,53.36,78190.98,0.0,0.99959,0.0,0.07232]
[1777672743830,53.36,78190.98,0.0,0.99959,0.0,0.07232]
[1777672745507,53.36,78190.79,0.0,0.99959,0.0,0.07234]
[1777672747741,53.36,78190.13,0.0,0.99959,0.0,0.0724]
[1777672748442,53.36,78187.28,0.0,0.99959,0.0,0.07266]
[1777672749138,53.36,78187.28,0.0,0.99959,0.0,0.07266]
[1777672749272,53.36,78187.28,0.0,0.99959,0.0,0.07266]
[1777672749335,53.36,78187.28,0.0,0.99959,0.0,0.07266]
[1777672749449,53.36,78186.91,0.0,0.99959,0.0,0.0727]
[1777672750393,53.36,78186.91,0.0,0.99959,0.0,0.0727]
[1777672750584,53.36,78186.91,0.0,0.99959,0.0,0.0727]
[1777672750836,53.36,78186.91,0.0,0.99959,0.0,0.0727]
[1777672756498,53.36,78186.83,0.0,0.99959,0.0,0.07271]
[1777672759995,53.36,78186.74,0.0,0.99959,0.0,0.07271]
[1777672760081,53.36,78187.8,0.0,0.99959,0.0,0.07262]
[1777672760118,53.36,78187.8,0.0,0.99959,0.0,0.07262]
[1777672760329,53.36,78187.8,0.0,0.99959,0.0,0.07262]
[1777672760479,53.36,78187.8,0.0,0.99959,0.0,0.07262]
[1777672760526,53.36,78187.79,0.0,0.99959,0.0,0.07262]
[1777672761663,53.36,78187.79,0.0,0.99959,0.0,0.07262]
[1777672761727,53.36,78187.79,0.0,0.99959,0.0,0.07262]
[1777672761836,53.36,78187.79,0.0,0.99959,0.0,0.07262]
[1777672762590,53.36,78187.63,0.0,0.99959,0.0,0.07263]
[1777672762836,53.36,78187.63,0.0,0.99959,0.0,0.07263]
[1777672762958,53.36,78187.63,0.0,0.99959,0.0,0.07263]
[1777672763059,53.36,78187.87,0.0,0.99959,0.0,0.07261]
[1777672766926,53.36,78187.69,0.0,0.99959,0.0,0.07263]
[1777672770589,53.36,78186.67,0.0,0.99959,0.0,0.07272]
[1777672770833,53.36,78186.67,0.0,0.99959,0.0,0.07272]
[1777672771048,53.36,78186.67,0.0,0.99959,0.0,0.07272]
[1777672770928,53.36,78186.71,0.0,0.99959,0.0,0.07272]
[1777672774581,53.36,78187.35,0.0,0.99959,0.0,0.07244]
[1777672774833,53.36,78187.35,0.0,0.99959,0.0,0.07244]
[1777672774924,53.36,78187.35,0.0,0.99959,0.0,0.07244]
[1777672775017,53.36,78192.57,0.0,0.99959,0.0,0.07196]
[1777672776638,53.36,78194.78,0.0,0.99959,0.0,0.07176]
[1777672778592,53.36,78194.78,0.0,0.99959,0.0,0.07176]
[1777672778843,53.36,78194.78,0.0,0.99959,0.0,0.07176]
[1777672778867,53.36,78194.78,0.0,0.99959,0.0,0.07176]
[1777672778900,53.36,78195.08,0.0,0.99959,0.0,0.07173]
[1777672779705,53.36,78195.08,0.0,0.99959,0.0,0.07173]
[1777672779770,53.36,78195.08,0.0,0.99959,0.0,0.07173]
[1777672779837,53.36,78195.08,0.0,0.99959,0.0,0.07173]
[1777672782582,53.36,78195.62,0.0,0.99959,0.0,0.07168]
[1777672782838,53.36,78195.62,0.0,0.99959,0.0,0.07168]
[1777672782959,53.36,78195.62,0.0,0.99959,0.0,0.07168]
[1777672783061,53.36,78195.73,0.0,0.99959,0.0,0.07167]
[1777672786581,53.36,78196.57,0.0,0.99959,0.0,0.0716]
[1777672786835,53.36,78196.57,0.0,0.99959,0.0,0.0716]
[1777672786929,53.36,78196.36,0.0,0.99959,0.0,0.07162]
[1777672787090,53.36,78196.36,0.0,0.99959,0.0,0.07162]
[1777672790587,53.36,78196.5,0.0,0.99959,0.0,0.0716]
[1777672790833,53.36,78196.5,0.0,0.99959,0.0,0.0716]
[1777672790947,53.36,78196.5,0.0,0.99959,0.0,0.0716]
[1777672791049,53.36,78196.45,0.0,0.99959,0.0,0.07161]
[1777672792602,53.36,78196.69,0.0,0.99959,0.0,0.07159]
[1777672792663,53.36,78196.69,0.0,0.99959,0.0,0.07159]
[1777672792829,53.36,78196.69,0.0,0.99959,0.0,0.07159]
[1777672794583,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672794832,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672795049,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672794909,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672798583,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672798827,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672798856,53.36,78196.88,0.0,0.99959,0.0,0.07157]
[1777672798928,53.36,78196.89,0.0,0.99959,0.0,0.07157]
[1777672801823,53.36,78201.62,0.0,0.9996,0.0,0.07114]
[1777672802584,53.36,78201.62,0.0,0.9996,0.0,0.07114]
[1777672802829,53.36,78201.62,0.0,0.9996,0.0,0.07114]
[1777672803016,53.36,78201.62,0.0,0.9996,0.0,0.07114]
[1777672803062,53.36,78208.68,0.0,0.9996,0.0,0.0705]
[1777672803123,53.36,78208.68,0.0,0.9996,0.0,0.0705]
[1777672803328,53.36,78208.68,0.0,0.9996,0.0,0.0705]
[1777672803685,53.36,78208.68,0.0,0.9996,0.0,0.0705]
[1777672803838,53.36,78210.22,0.0,0.9996,0.0,0.07036]
[1777672806591,53.36,78211.2,0.0,0.9996,0.0,0.07027]
[1777672806741,53.36,78211.2,0.0,0.9996,0.0,0.07027]
[1777672806859,53.36,78211.09,0.0,0.9996,0.0,0.07028]
[1777672808461,53.36,78211.35,0.0,0.9996,0.0,0.07026]
[1777672808554,53.36,78211.35,0.0,0.9996,0.0,0.07026]
[1777672808594,53.36,78211.35,0.0,0.9996,0.0,0.07026]
[1777672808610,53.36,78211.35,0.0,0.9996,0.0,0.07026]
[1777672808872,53.36,78211.47,0.0,0.9996,0.0,0.07025]
[1777672809880,53.36,78213.53,0.0,0.9996,0.0,0.07006]
[1777672810890,53.36,78217.08,0.0,0.9996,0.0,0.06975]
[1777672812584,53.36,78218.25,0.0,0.9996,0.0,0.06964]
[1777672812760,53.36,78218.25,0.0,0.9996,0.0,0.06964]
[1777672812904,53.36,78218.12,0.0,0.9996,0.0,0.06965]
[1777672816589,53.36,78219.77,0.0,0.99961,0.0,0.06951]
[1777672816650,53.36,78219.77,0.0,0.99961,0.0,0.06951]
[1777672817073,53.36,78219.77,0.0,0.99961,0.0,0.06951]
[1777672816932,53.36,78219.92,0.0,0.99961,0.0,0.06949]
[1777672817223,53.36,78219.92,0.0,0.99961,0.0,0.06949]
[1777672817332,53.36,78219.92,0.0,0.99961,0.0,0.06949]
[1777672820580,53.36,78220.46,0.0,0.99961,0.0,0.06945]
[1777672820725,53.36,78220.46,0.0,0.99961,0.0,0.06945]
[1777672820829,53.36,78220.46,0.0,0.99961,0.0,0.06945]
[1777672821078,53.36,78220.46,0.0,0.99961,0.0,0.06945]
[1777672820960,53.36,78219.99,0.0,0.99961,0.0,0.06949]
[1777672821239,53.36,78219.99,0.0,0.99961,0.0,0.06949]
[1777672821966,53.36,78219.97,0.0,0.99961,0.0,0.06949]
[1777672824581,53.36,78220.0,0.0,0.99961,0.0,0.06949]
[1777672824831,53.36,78220.0,0.0,0.99961,0.0,0.06949]
[1777672824961,53.36,78220.0,0.0,0.99961,0.0,0.06949]
[1777672825076,53.36,78220.0,0.0,0.99961,0.0,0.06949]
[1777672824988,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672825333,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672825519,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672825671,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672825827,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672826024,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672826076,53.36,78219.68,0.0,0.99961,0.0,0.06952]
[1777672826076,53.36,78220.81,0.0,0.99961,0.0,0.06942]
[1777672826327,53.36,78220.81,0.0,0.99961,0.0,0.06942]
[1777672826341,53.36,78220.81,0.0,0.99961,0.0,0.06942]
[1777672827002,53.36,78221.09,0.0,0.99961,0.0,0.06939]
[1777672828588,53.36,78221.36,0.0,0.99961,0.0,0.06937]
[1777672828834,53.36,78221.36,0.0,0.99961,0.0,0.06937]
[1777672828865,53.36,78221.36,0.0,0.99961,0.0,0.06937]
[1777672829015,53.36,78221.46,0.0,0.99961,0.0,0.06936]
[1777672830599,53.36,78221.82,0.0,0.99961,0.0,0.06933]
[1777672830736,53.36,78221.82,0.0,0.99961,0.0,0.06933]
[1777672830831,53.36,78221.82,0.0,0.99961,0.0,0.06933]
[1777672832584,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672832840,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672832981,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672833079,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672833083,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672833330,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672833662,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672833764,53.36,78221.7,0.0,0.99961,0.0,0.06913]
[1777672836579,53.36,78221.77,0.0,0.99961,0.0,0.06912]
[1777672836828,53.36,78221.77,0.0,0.99961,0.0,0.06912]
[1777672837117,53.36,78221.77,0.0,0.99961,0.0,0.06912]
[1777672837073,53.36,78221.79,0.0,0.99961,0.0,0.06912]
[1777672837332,53.36,78221.79,0.0,0.99961,0.0,0.06912]
[1777672837577,53.36,78221.79,0.0,0.99961,0.0,0.06912]
[1777672837846,53.36,78221.79,0.0,0.99961,0.0,0.06912]
[1777672838080,53.36,78221.87,0.0,0.99961,0.0,0.06911]
[1777672840591,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672840831,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672840890,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672840991,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672841518,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672841574,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672841583,53.36,78222.32,0.0,0.99961,0.0,0.06907]
[1777672844580,53.36,78222.18,0.0,0.99961,0.0,0.06909]
[1777672844828,53.36,78222.18,0.0,0.99961,0.0,0.06909]
[1777672845129,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672845231,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672845328,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672845577,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672845959,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672846080,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672846061,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672846325,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672846507,53.36,78222.15,0.0,0.99961,0.0,0.06909]
[1777672848150,53.36,78222.08,0.0,0.99961,0.0,0.0691]
[1777672848579,53.36,78222.08,0.0,0.99961,0.0,0.0691]
[1777672848827,53.36,78222.08,0.0,0.99961,0.0,0.0691]
[1777672848970,53.36,78222.08,0.0,0.99961,0.0,0.0691]
[1777672849076,53.36,78222.08,0.0,0.99961,0.0,0.0691]
[1777672849157,53.36,78222.07,0.0,0.99961,0.0,0.0691]
[1777672851290,53.36,78222.04,0.0,0.99961,0.0,0.0691]
[1777672851388,53.36,78224.47,0.0,0.99961,0.0,0.06889]
[1777672852587,53.36,78224.47,0.0,0.99961,0.0,0.06889]
[1777672852608,53.36,78224.47,0.0,0.99961,0.0,0.06889]
[1777672852736,53.36,78224.47,0.0,0.99961,0.0,0.06889]
[1777672853082,53.36,78224.47,0.0,0.99961,0.0,0.06889]
[1777672853113,53.36,78225.81,0.0,0.99961,0.0,0.06877]
[1777672853177,53.36,78225.81,0.0,0.99961,0.0,0.06877]
[1777672853185,53.36,78227.37,0.0,0.99961,0.0,0.06863]
[1777672854192,53.36,78244.93,0.0,0.99962,0.0,0.0671]
[1777672855199,53.36,78247.62,0.0,0.99962,0.0,0.06687]
[1777672856206,53.36,78246.74,0.0,0.99962,0.0,0.06695]
[1777672858221,53.36,78243.72,0.0,0.99962,0.0,0.06721]
[1777672859228,53.36,78241.07,0.0,0.99962,0.0,0.06744]
[1777672860235,53.36,78239.72,0.0,0.99962,0.0,0.06755]
[1777672862004,53.36,78239.72,0.0,0.99962,0.0,0.06755]
[1777672862079,53.36,78239.72,0.0,0.99962,0.0,0.06755]
[1777672862116,53.36,78239.72,0.0,0.99962,0.0,0.06755]
[1777672862331,53.36,78239.83,0.0,0.99962,0.0,0.06754]
[1777672863358,53.36,78240.26,0.0,0.99962,0.0,0.06751]
[1777672863492,53.36,78240.26,0.0,0.99962,0.0,0.06751]
[1777672863584,53.36,78240.26,0.0,0.99962,0.0,0.06751]
[1777672863829,53.36,78240.26,0.0,0.99962,0.0,0.06751]
[1777672863909,53.36,78240.44,0.0,0.99962,0.0,0.06749]
[1777672868314,53.36,78239.17,0.0,0.99962,0.0,0.0676]
[1777672870329,53.36,78236.69,0.0,0.99962,0.0,0.06782]
[1777672871336,53.36,78236.07,0.0,0.99962,0.0,0.06787]
[1777672872343,53.36,78233.03,0.0,0.99961,0.0,0.06813]
[1777672873295,53.36,78233.03,0.0,0.99961,0.0,0.06813]
[1777672873332,53.36,78233.03,0.0,0.99961,0.0,0.06813]
[1777672873338,53.36,78233.03,0.0,0.99961,0.0,0.06813]
[1777672873579,53.36,78233.03,0.0,0.99961,0.0,0.06813]
[1777672877661,53.36,78229.84,0.0,0.99961,0.0,0.06841]
[1777672878385,53.36,78229.28,0.0,0.99961,0.0,0.06846]
[1777672884427,53.36,78229.39,0.0,0.99961,0.0,0.06845]
[1777672886441,53.36,78234.94,0.0,0.99961,0.0,0.06797]
[1777672887448,53.36,78236.31,0.0,0.99962,0.0,0.06785]
[1777672889360,53.36,78236.51,0.0,0.99962,0.0,0.06783]
[1777672889424,53.36,78236.51,0.0,0.99962,0.0,0.06783]
[1777672889584,53.36,78236.51,0.0,0.99962,0.0,0.06783]
[1777672889680,53.36,78238.71,0.0,0.99962,0.0,0.06764]
[1777672893490,53.36,78240.73,0.0,0.99962,0.0,0.06726]
[1777672895483,53.36,78241.23,0.0,0.99962,0.0,0.06722]
[1777672895578,53.36,78241.23,0.0,0.99962,0.0,0.06722]
[1777672896511,53.36,78242.08,0.0,0.99962,0.0,0.06715]
[1777672897315,53.36,78242.08,0.0,0.99962,0.0,0.06715]
[1777672897345,53.36,78242.08,0.0,0.99962,0.0,0.06715]
[1777672897391,53.36,78242.08,0.0,0.99962,0.0,0.06715]
[1777672897401,53.36,78242.08,0.0,0.99962,0.0,0.06715]
[1777672902552,53.36,78242.49,0.0,0.99962,0.0,0.06711]
[1777672905574,53.36,78248.67,0.0,0.99962,0.0,0.06658]
[1777672906580,53.36,78254.52,0.0,0.99963,0.0,0.06608]
[1777672910609,53.36,78251.87,0.0,0.99963,0.0,0.06631]
[1777672913101,53.36,78251.66,0.0,0.99962,0.0,0.06633]
[1777672913222,53.36,78251.66,0.0,0.99962,0.0,0.06633]
[1777672913335,53.36,78251.59,0.0,0.99962,0.0,0.06633]
[1777672914746,53.36,78251.68,0.0,0.99962,0.0,0.06633]
[1777672914837,53.36,78251.68,0.0,0.99962,0.0,0.06633]
[1777672914856,53.36,78251.68,0.0,0.99962,0.0,0.06633]
[1777672915077,53.36,78251.68,0.0,0.99962,0.0,0.06633]
[1777672915078,53.36,78251.68,0.0,0.99962,0.0,0.06633]
[1777672915644,53.36,78255.55,0.0,0.99963,0.0,0.066]
[1777672917657,53.36,78258.11,0.0,0.99963,0.0,0.06578]
[1777672919766,53.36,78258.49,0.0,0.99963,0.0,0.06575]
[1777672919832,53.36,78258.49,0.0,0.99963,0.0,0.06575]
[1777672919841,53.36,78258.49,0.0,0.99963,0.0,0.06575]
[1777672920084,53.36,78258.49,0.0,0.99963,0.0,0.06575]
[1777672921852,53.36,78256.63,0.0,0.99963,0.0,0.06591]
[1777672921914,53.36,78256.63,0.0,0.99963,0.0,0.06591]
[1777672922090,53.36,78256.63,0.0,0.99963,0.0,0.06591]
[1777672922179,53.36,78256.52,0.0,0.99963,0.0,0.06591]
[1777672925713,53.36,78260.86,0.0,0.99963,0.0,0.06555]
[1777672928106,53.36,78261.66,0.0,0.99963,0.0,0.06548]
[1777672928223,53.36,78261.66,0.0,0.99963,0.0,0.06548]
[1777672928325,53.36,78261.56,0.0,0.99963,0.0,0.06549]
[1777672928336,53.36,78261.56,0.0,0.99963,0.0,0.06549]
[1777672930749,53.36,78258.81,0.0,0.99963,0.0,0.06572]
[1777672931330,53.36,78258.81,0.0,0.99963,0.0,0.06572]
[1777672931578,53.36,78258.81,0.0,0.99963,0.0,0.06572]
[1777672931612,53.36,78258.81,0.0,0.99963,0.0,0.06572]
[1777672934733,53.36,78258.04,0.0,0.99963,0.0,0.06579]
[1777672934743,53.36,78258.04,0.0,0.99963,0.0,0.06579]
[1777672934838,53.36,78258.04,0.0,0.99963,0.0,0.06579]
[1777672934880,53.36,78257.59,0.0,0.99963,0.0,0.06582]
[1777672935332,53.36,78257.59,0.0,0.99963,0.0,0.06582]
[1777672935584,53.36,78257.59,0.0,0.99963,0.0,0.06582]
[1777672935755,53.36,78257.59,0.0,0.99963,0.0,0.06582]
[1777672939326,53.36,78258.25,0.0,0.99963,0.0,0.06577]
[1777672939577,53.36,78258.25,0.0,0.99963,0.0,0.06577]
[1777672939835,53.36,78258.25,0.0,0.99963,0.0,0.06577]
[1777672943331,53.36,78258.93,0.0,0.99963,0.0,0.06571]
[1777672943578,53.36,78258.93,0.0,0.99963,0.0,0.06571]
[1777672943610,53.36,78258.93,0.0,0.99963,0.0,0.06571]
[1777672945378,53.36,78259.01,0.0,0.99963,0.0,0.0657]
[1777672945443,53.36,78259.01,0.0,0.99963,0.0,0.0657]
[1777672945571,53.36,78259.01,0.0,0.99963,0.0,0.0657]
[1777672945836,53.36,78259.01,0.0,0.99963,0.0,0.0657]
[1777672945854,53.36,78258.06,0.0,0.99963,0.0,0.06578]
[1777672948220,53.36,78255.91,0.0,0.99963,0.0,0.06597]
[1777672948329,53.36,78254.66,0.0,0.99963,0.0,0.06607]
[1777672948338,53.36,78254.66,0.0,0.99963,0.0,0.06607]
[1777672948579,53.36,78254.66,0.0,0.99963,0.0,0.06607]
[1777672951896,53.36,78244.88,0.0,0.99962,0.0,0.06671]
[1777672952903,53.36,78240.11,0.0,0.99962,0.0,0.06712]
[1777672954267,53.36,78240.11,0.0,0.99962,0.0,0.06712]
[1777672954328,53.36,78240.33,0.0,0.99962,0.0,0.0671]
[1777672954339,53.36,78240.33,0.0,0.99962,0.0,0.0671]
[1777672954581,53.36,78240.33,0.0,0.99962,0.0,0.0671]
[1777672954592,53.36,78240.33,0.0,0.99962,0.0,0.0671]
[1777672957330,53.36,78237.38,0.0,0.99962,0.0,0.06735]
[1777672957576,53.36,78237.38,0.0,0.99962,0.0,0.06735]
[1777672957638,53.36,78237.38,0.0,0.99962,0.0,0.06735]
[1777672959389,53.36,78237.27,0.0,0.99962,0.0,0.06736]
[1777672959399,53.36,78237.27,0.0,0.99962,0.0,0.06736]
[1777672959583,53.36,78237.27,0.0,0.99962,0.0,0.06736]
[1777672959952,53.36,78237.24,0.0,0.99962,0.0,0.06736]
[1777672961331,53.36,78237.68,0.0,0.99962,0.0,0.06733]
[1777672961581,53.36,78237.68,0.0,0.99962,0.0,0.06733]
[1777672961659,53.36,78237.68,0.0,0.99962,0.0,0.06733]
[1777672965330,53.36,78238.0,0.0,0.99962,0.0,0.0673]
[1777672965577,53.36,78238.0,0.0,0.99962,0.0,0.0673]
[1777672965761,53.36,78238.0,0.0,0.99962,0.0,0.0673]
[1777672965993,53.36,78245.85,0.0,0.99962,0.0,0.06662]
[1777672968009,53.36,78241.66,0.0,0.99962,0.0,0.06698]
[1777672969016,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672969337,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672969405,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672969493,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672969577,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672969794,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672970168,53.36,78245.88,0.0,0.99962,0.0,0.06662]
[1777672970269,53.36,78247.54,0.0,0.99962,0.0,0.06648]
[1777672970291,53.36,78247.54,0.0,0.99962,0.0,0.06648]
[1777672970336,53.36,78247.54,0.0,0.99962,0.0,0.06648]
[1777672971030,53.36,78245.18,0.0,0.99962,0.0,0.06668]
[1777672973327,53.36,78244.26,0.0,0.99962,0.0,0.06676]
[1777672973580,53.36,78244.26,0.0,0.99962,0.0,0.06676]
[1777672973724,53.36,78244.26,0.0,0.99962,0.0,0.06676]
[1777672975058,53.36,78247.94,0.0,0.99962,0.0,0.06644]
[1777672976712,53.36,78248.86,0.0,0.99962,0.0,0.06637]
[1777672976818,53.36,78248.86,0.0,0.99962,0.0,0.06637]
[1777672976832,53.36,78248.86,0.0,0.99962,0.0,0.06637]
[1777672976975,53.36,78248.86,0.0,0.99962,0.0,0.06637]
[1777672977078,53.36,78248.86,0.0,0.99962,0.0,0.06637]
[1777672977328,53.36,78249.54,0.0,0.99962,0.0,0.06631]
[1777672977380,53.36,78249.54,0.0,0.99962,0.0,0.06631]
[1777672978976,53.36,78249.86,0.0,0.99963,0.0,0.06628]
[1777672979087,53.36,78249.86,0.0,0.99963,0.0,0.06628]
[1777672979088,53.36,78249.86,0.0,0.99963,0.0,0.06628]
[1777672979125,53.36,78249.55,0.0,0.99962,0.0,0.06631]
[1777672979340,53.36,78249.55,0.0,0.99962,0.0,0.06631]
[1777672979584,53.36,78249.55,0.0,0.99962,0.0,0.06631]
[1777672979682,53.36,78249.55,0.0,0.99962,0.0,0.06631]
[1777672983338,53.36,78250.11,0.0,0.99963,0.0,0.06626]
[1777672983579,53.36,78250.11,0.0,0.99963,0.0,0.06626]
[1777672983702,53.36,78250.11,0.0,0.99963,0.0,0.06626]
[1777672986731,53.36,78250.39,0.0,0.99963,0.0,0.06624]
[1777672986834,53.36,78250.39,0.0,0.99963,0.0,0.06624]
[1777672986842,53.36,78250.39,0.0,0.99963,0.0,0.06624]
[1777672989106,53.36,78252.79,0.0,0.99963,0.0,0.06603]
[1777672989168,53.36,78252.79,0.0,0.99963,0.0,0.06603]
[1777672989261,53.36,78252.72,0.0,0.99963,0.0,0.06604]
[1777672989335,53.36,78252.72,0.0,0.99963,0.0,0.06604]
[1777672992881,53.36,78253.2,0.0,0.99963,0.0,0.066]
[1777672992942,53.36,78253.2,0.0,0.99963,0.0,0.066]
[1777672993076,53.36,78253.2,0.0,0.99963,0.0,0.066]
[1777672993132,53.36,78253.2,0.0,0.99963,0.0,0.066]
[1777672995334,53.36,78253.58,0.0,0.99963,0.0,0.06597]
[1777672995584,53.36,78253.58,0.0,0.99963,0.0,0.06597]
[1777672995723,53.36,78253.58,0.0,0.99963,0.0,0.06597]
[1777672996246,53.36,78253.58,0.0,0.99963,0.0,0.06597]
[1777672996295,53.36,78253.19,0.0,0.99963,0.0,0.066]
[1777672996326,53.36,78253.19,0.0,0.99963,0.0,0.066]
[1777672996589,53.36,78253.19,0.0,0.99963,0.0,0.066]
[1777672997218,53.36,78253.13,0.0,0.99963,0.0,0.066]
[1777672999335,53.36,78253.26,0.0,0.99963,0.0,0.06599]
[1777672999577,53.36,78253.26,0.0,0.99963,0.0,0.06599]
[1777672999790,53.36,78253.26,0.0,0.99963,0.0,0.06599]
[1777673003330,53.36,78252.87,0.0,0.99963,0.0,0.06603]
[1777673003583,53.36,78252.87,0.0,0.99963,0.0,0.06603]
[1777673003784,53.36,78252.87,0.0,0.99963,0.0,0.06603]
[1777673007333,53.36,78253.44,0.0,0.99963,0.0,0.06598]
[1777673007577,53.36,78253.44,0.0,0.99963,0.0,0.06598]
[1777673007903,53.36,78253.44,0.0,0.99963,0.0,0.06598]
[1777673010554,53.36,78252.63,0.0,0.99963,0.0,0.06605]
[1777673010580,53.36,78252.63,0.0,0.99963,0.0,0.06605]
[1777673010830,53.36,78252.63,0.0,0.99963,0.0,0.06605]
[1777673011007,53.36,78252.63,0.0,0.99963,0.0,0.06605]
[1777673011075,53.36,78252.63,0.0,0.99963,0.0,0.06605]
[1777673011319,53.36,78249.21,0.0,0.99963,0.0,0.06614]
[1777673011483,53.36,78249.21,0.0,0.99963,0.0,0.06614]
[1777673012219,53.36,78249.21,0.0,0.99963,0.0,0.06614]
[1777673012330,53.36,78249.21,0.0,0.99963,0.0,0.06614]
[1777673012326,53.36,78248.29,0.0,0.99963,0.0,0.06622]
[1777673012340,53.36,78248.29,0.0,0.99963,0.0,0.06622]
[1777673012585,53.36,78248.29,0.0,0.99963,0.0,0.06622]
[1777673013333,53.36,78248.04,0.0,0.99963,0.0,0.06624]
[1777673013340,53.36,78248.04,0.0,0.99963,0.0,0.06624]
[1777673013580,53.36,78248.04,0.0,0.99963,0.0,0.06624]
[1777673013727,53.36,78248.04,0.0,0.99963,0.0,0.06624]
[1777673015346,53.36,78250.7,0.0,0.99963,0.0,0.06601]
[1777673017333,53.36,78250.7,0.0,0.99963,0.0,0.06601]
[1777673017548,53.36,78251.09,0.0,0.99963,0.0,0.06598]
[1777673017579,53.36,78251.09,0.0,0.99963,0.0,0.06598]
[1777673017715,53.36,78251.09,0.0,0.99963,0.0,0.06598]
[1777673018078,53.36,78251.09,0.0,0.99963,0.0,0.06598]
[1777673018325,53.36,78251.09,0.0,0.99963,0.0,0.06598]
[1777673018437,53.36,78249.02,0.0,0.99963,0.0,0.06615]
[1777673019743,53.36,78248.1,0.0,0.99963,0.0,0.06623]
[1777673019804,53.36,78248.1,0.0,0.99963,0.0,0.06623]
[1777673019835,53.36,78248.1,0.0,0.99963,0.0,0.06623]
[1777673019842,53.36,78248.24,0.0,0.99963,0.0,0.06622]
[1777673021755,53.36,78248.18,0.0,0.99963,0.0,0.06622]
[1777673022396,53.36,78244.18,0.0,0.99962,0.0,0.06657]
[1777673025133,53.36,78241.98,0.0,0.99962,0.0,0.06675]
[1777673025198,53.36,78241.98,0.0,0.99962,0.0,0.06675]
[1777673025339,53.36,78241.98,0.0,0.99962,0.0,0.06675]
[1777673025286,53.36,78243.5,0.0,0.99962,0.0,0.06662]
[1777673030451,53.36,78239.45,0.0,0.99962,0.0,0.06697]
[1777673033205,53.36,78239.09,0.0,0.99962,0.0,0.067]
[1777673033324,53.36,78239.09,0.0,0.99962,0.0,0.067]
[1777673033301,53.36,78238.97,0.0,0.99962,0.0,0.06701]
[1777673033580,53.36,78238.97,0.0,0.99962,0.0,0.06701]
[1777673033590,53.36,78238.93,0.0,0.99962,0.0,0.06702]
[1777673039516,53.36,78239.98,0.0,0.99962,0.0,0.06693]
[1777673040431,53.36,78239.98,0.0,0.99962,0.0,0.06693]
[1777673040526,53.36,78239.98,0.0,0.99962,0.0,0.06693]
[1777673040581,53.36,78239.98,0.0,0.99962,0.0,0.06693]
[1777673040627,53.36,78237.91,0.0,0.99962,0.0,0.0671]
[1777673046565,53.36,78237.14,0.0,0.99962,0.0,0.06717]
[1777673047571,53.36,78229.03,0.0,0.99962,0.0,0.06787]
[1777673050301,53.36,78228.74,0.0,0.99962,0.0,0.0679]
[1777673050313,53.36,78228.74,0.0,0.99962,0.0,0.0679]
[1777673050327,53.36,78228.74,0.0,0.99962,0.0,0.0679]
[1777673050401,53.36,78228.5,0.0,0.99961,0.0,0.06792]
[1777673055628,53.36,78227.66,0.0,0.99961,0.0,0.06799]
[1777673056527,53.36,78227.66,0.0,0.99961,0.0,0.06799]
[1777673056536,53.36,78227.66,0.0,0.99961,0.0,0.06799]
[1777673056579,53.36,78227.66,0.0,0.99961,0.0,0.06799]
[1777673057299,53.36,78227.66,0.0,0.99961,0.0,0.06799]
[1777673057337,53.36,78228.25,0.0,0.99961,0.0,0.06794]
[1777673062676,53.36,78227.92,0.0,0.99961,0.0,0.06797]
[1777673066462,53.36,78227.78,0.0,0.99961,0.0,0.06798]
[1777673066473,53.36,78227.78,0.0,0.99961,0.0,0.06798]
[1777673066581,53.36,78227.78,0.0,0.99961,0.0,0.06798]
[1777673066705,53.36,78227.42,0.0,0.99961,0.0,0.06801]
[1777673071739,53.36,78233.93,0.0,0.99962,0.0,0.06725]
[1777673072835,53.36,78233.93,0.0,0.99962,0.0,0.06725]
[1777673072978,53.36,78233.93,0.0,0.99962,0.0,0.06725]
[1777673073030,53.36,78233.93,0.0,0.99962,0.0,0.06725]
[1777673073079,53.36,78233.93,0.0,0.99962,0.0,0.06725]
[1777673073158,53.36,78234.5,0.0,0.99962,0.0,0.0672]
[1777673074761,53.36,78241.33,0.0,0.99962,0.0,0.06661]
[1777673075767,53.36,78245.44,0.0,0.99963,0.0,0.06626]
[1777673077782,53.36,78245.52,0.0,0.99963,0.0,0.06625]
[1777673082824,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673084421,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673084431,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673084569,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673084582,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673084660,53.36,78245.05,0.0,0.99962,0.0,0.06629]
[1777673090880,53.36,78244.74,0.0,0.99962,0.0,0.06632]
[1777673094559,53.36,78244.57,0.0,0.99962,0.0,0.06633]
[1777673095133,53.36,78242.07,0.0,0.99962,0.0,0.06655]
[1777673096213,53.36,78242.07,0.0,0.99962,0.0,0.06655]
[1777673096281,53.36,78242.07,0.0,0.99962,0.0,0.06655]
[1777673096327,53.36,78242.07,0.0,0.99962,0.0,0.06655]
[1777673096304,53.36,78241.25,0.0,0.99962,0.0,0.06662]
[1777673101957,53.36,78240.94,0.0,0.99962,0.0,0.06664]
[1777673105601,53.36,78240.51,0.0,0.99962,0.0,0.06668]
[1777673105613,53.36,78240.51,0.0,0.99962,0.0,0.06668]
[1777673105831,53.36,78240.51,0.0,0.99962,0.0,0.06668]
[1777673105985,53.36,78240.47,0.0,0.99962,0.0,0.06668]
[1777673111020,53.36,78239.33,0.0,0.99962,0.0,0.06678]
[1777673112241,53.36,78239.33,0.0,0.99962,0.0,0.06678]
[1777673112256,53.36,78239.33,0.0,0.99962,0.0,0.06678]
[1777673112326,53.36,78239.33,0.0,0.99962,0.0,0.06678]
[1777673112415,53.36,78234.11,0.0,0.99962,0.0,0.06723]
[1777673118069,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673118899,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673119009,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673119081,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673119150,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673119336,53.36,78233.9,0.0,0.99962,0.0,0.06725]
[1777673119345,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673119587,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673119714,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673119831,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673119840,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673120078,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673120329,53.36,78234.41,0.0,0.99962,0.0,0.0672]
[1777673120426,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673120519,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673120576,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673120835,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673121077,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673121327,53.36,78234.1,0.0,0.99962,0.0,0.06723]
[1777673121427,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673121465,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673121522,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673121575,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673121699,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673121831,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673122084,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673122092,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673122327,53.36,78234.14,0.0,0.99962,0.0,0.06723]
[1777673122427,53.36,78233.85,0.0,0.99962,0.0,0.06725]
[1777673122576,53.36,78233.85,0.0,0.99962,0.0,0.06725]
[1777673122858,53.36,78233.85,0.0,0.99962,0.0,0.06725]
[1777673123080,53.36,78233.85,0.0,0.99962,0.0,0.06725]
[1777673123329,53.36,78233.85,0.0,0.99962,0.0,0.06725]
[1777673123430,53.36,78234.58,0.0,0.99962,0.0,0.06719]
[1777673123919,53.36,78234.58,0.0,0.99962,0.0,0.06719]
[1777673124079,53.36,78234.58,0.0,0.99962,0.0,0.06719]
[1777673124326,53.36,78234.58,0.0,0.99962,0.0,0.06719]
[1777673124349,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673124565,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673124575,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673124826,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673125091,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673125326,53.36,78234.62,0.0,0.99962,0.0,0.06719]
[1777673125427,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673125578,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673125588,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673125826,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673126075,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673126088,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673126328,53.36,78234.89,0.0,0.99962,0.0,0.06716]
[1777673126429,53.36,78234.85,0.0,0.99962,0.0,0.06717]
[1777673126575,53.36,78234.85,0.0,0.99962,0.0,0.06717]
[1777673128140,53.36,78234.82,0.0,0.99962,0.0,0.06717]
[1777673132268,53.36,78234.79,0.0,0.99962,0.0,0.06717]
[1777673132428,53.36,78237.1,0.0,0.99962,0.0,0.06677]
[1777673134182,53.36,78238.06,0.0,0.99962,0.0,0.06669]
[1777673137203,53.36,78239.97,0.0,0.99962,0.0,0.06653]
[1777673138210,53.36,78241.63,0.0,0.99962,0.0,0.06638]
[1777673141230,53.36,78242.52,0.0,0.99962,0.0,0.06631]
[1777673143245,53.36,78243.38,0.0,0.99963,0.0,0.06623]
[1777673147419,53.36,78243.46,0.0,0.99963,0.0,0.06623]
[1777673155464,53.36,78243.53,0.0,0.99963,0.0,0.06622]
[1777673156999,53.36,78244.08,0.0,0.99963,0.0,0.06617]
[1777673157079,53.36,78244.08,0.0,0.99963,0.0,0.06617]
[1777673157346,53.36,78244.08,0.0,0.99963,0.0,0.06617]
[1777673157430,53.36,78246.27,0.0,0.99963,0.0,0.06599]
[1777673157515,53.36,78246.27,0.0,0.99963,0.0,0.06599]
[1777673157593,53.36,78246.27,0.0,0.99963,0.0,0.06599]
[1777673158350,53.36,78247.67,0.0,0.99963,0.0,0.06587]
[1777673163385,53.36,78246.67,0.0,0.99963,0.0,0.06596]
[1777673167115,53.36,78246.64,0.0,0.99963,0.0,0.06596]
[1777673167268,53.36,78246.64,0.0,0.99963,0.0,0.06596]
[1777673167333,53.36,78246.64,0.0,0.99963,0.0,0.06596]
[1777673167413,53.36,78247.0,0.0,0.99963,0.0,0.06593]
[1777673173003,53.36,78246.53,0.0,0.99963,0.0,0.06597]
[1777673174879,53.36,78247.0,0.0,0.99963,0.0,0.06593]
[1777673174942,53.36,78247.0,0.0,0.99963,0.0,0.06593]
[1777673175081,53.36,78247.0,0.0,0.99963,0.0,0.06593]
[1777673175335,53.36,78247.0,0.0,0.99963,0.0,0.06593]
[1777673175469,53.36,78246.62,0.0,0.99963,0.0,0.06596]
[1777673175515,53.36,78246.62,0.0,0.99963,0.0,0.06596]
[1777673175583,53.36,78246.62,0.0,0.99963,0.0,0.06596]
[1777673176476,53.36,78253.2,0.0,0.99963,0.0,0.0654]
[1777673178490,53.36,78255.9,0.0,0.99963,0.0,0.06518]
[1777673180446,53.36,78255.77,0.0,0.99963,0.0,0.06519]
[1777673180504,53.36,78255.4,0.0,0.99963,0.0,0.06522]
[1777673180583,53.36,78255.4,0.0,0.99963,0.0,0.06522]
[1777673180591,53.36,78255.4,0.0,0.99963,0.0,0.06522]
[1777673180832,53.36,78255.4,0.0,0.99963,0.0,0.06522]
[1777673181511,53.36,78255.43,0.0,0.99963,0.0,0.06522]
[1777673186546,53.36,78256.25,0.0,0.99963,0.0,0.06515]
[1777673187747,53.36,78256.25,0.0,0.99963,0.0,0.06515]
[1777673187827,53.36,78256.25,0.0,0.99963,0.0,0.06515]
[1777673188079,53.36,78256.25,0.0,0.99963,0.0,0.06515]
[1777673189567,53.36,78260.24,0.0,0.99963,0.0,0.06481]
[1777673193568,53.36,78263.7,0.0,0.99964,0.0,0.06433]
[1777673193584,53.36,78263.7,0.0,0.99964,0.0,0.06433]
[1777673193629,53.36,78263.7,0.0,0.99964,0.0,0.06433]
[1777673193775,53.36,78263.7,0.0,0.99964,0.0,0.06433]
[1777673193832,53.36,78263.7,0.0,0.99964,0.0,0.06433]
[1777673193861,53.36,78263.82,0.0,0.99964,0.0,0.06432]
[1777673197623,53.36,78266.31,0.0,0.99964,0.0,0.06411]
[1777673202409,53.36,78267.59,0.0,0.99964,0.0,0.06401]
[1777673202574,53.36,78267.43,0.0,0.99964,0.0,0.06402]
[1777673202828,53.36,78267.43,0.0,0.99964,0.0,0.06402]
[1777673210714,53.36,78264.27,0.0,0.99964,0.0,0.06428]
[1777673212979,53.36,78265.03,0.0,0.99964,0.0,0.06422]
[1777673213055,53.36,78265.03,0.0,0.99964,0.0,0.06422]
[1777673213083,53.36,78265.03,0.0,0.99964,0.0,0.06422]
[1777673213178,53.36,78264.19,0.0,0.99964,0.0,0.06429]
[1777673214844,53.36,78264.79,0.0,0.99964,0.0,0.06424]
[1777673214946,53.36,78264.79,0.0,0.99964,0.0,0.06424]
[1777673215077,53.36,78264.79,0.0,0.99964,0.0,0.06424]
[1777673218001,53.36,78264.81,0.0,0.99964,0.0,0.06424]
[1777673221878,53.36,78265.4,0.0,0.99964,0.0,0.06419]
[1777673222798,53.36,78276.97,0.0,0.99964,0.0,0.06324]
[1777673223804,53.36,78282.82,0.0,0.99965,0.0,0.06276]
[1777673228943,53.36,78283.49,0.0,0.99965,0.0,0.06271]
[1777673229080,53.36,78283.49,0.0,0.99965,0.0,0.06271]
[1777673229087,53.36,78283.49,0.0,0.99965,0.0,0.06271]
[1777673229338,53.36,78283.49,0.0,0.99965,0.0,0.06271]
[1777673229348,53.36,78283.7,0.0,0.99965,0.0,0.06269]
[1777673230240,53.36,78283.7,0.0,0.99965,0.0,0.06269]
[1777673230311,53.36,78283.7,0.0,0.99965,0.0,0.06269]
[1777673230330,53.36,78283.7,0.0,0.99965,0.0,0.06269]
[1777673233875,53.36,78286.55,0.0,0.99965,0.0,0.06246]
[1777673238822,53.36,78285.48,0.0,0.99965,0.0,0.06255]
[1777673238834,53.36,78285.48,0.0,0.99965,0.0,0.06255]
[1777673239082,53.36,78285.48,0.0,0.99965,0.0,0.06255]
[1777673239178,53.36,78285.69,0.0,0.99965,0.0,0.06253]
[1777673240022,53.36,78285.69,0.0,0.99965,0.0,0.06253]
[1777673240077,53.36,78285.69,0.0,0.99965,0.0,0.06253]
[1777673240208,53.36,78285.69,0.0,0.99965,0.0,0.06253]
[1777673240329,53.36,78285.69,0.0,0.99965,0.0,0.06253]
[1777673241933,53.36,78282.55,0.0,0.99965,0.0,0.06279]
[1777673247456,53.36,78281.65,0.0,0.99965,0.0,0.06286]
[1777673247467,53.36,78281.65,0.0,0.99965,0.0,0.06286]
[1777673247576,53.36,78281.67,0.0,0.99965,0.0,0.06286]
[1777673254017,53.36,78281.21,0.0,0.99965,0.0,0.0627]
[1777673255024,53.36,78272.53,0.0,0.99964,0.0,0.06341]
[1777673257038,53.36,78270.06,0.0,0.99964,0.0,0.06361]
[1777673258850,53.36,78270.14,0.0,0.99964,0.0,0.06361]
[1777673258925,53.36,78270.14,0.0,0.99964,0.0,0.06361]
[1777673259079,53.36,78270.14,0.0,0.99964,0.0,0.06361]
[1777673259179,53.36,78270.02,0.0,0.99964,0.0,0.06362]
[1777673260059,53.36,78253.37,0.0,0.99963,0.0,0.065]
[1777673261066,53.36,78246.52,0.0,0.99963,0.0,0.06557]
[1777673262073,53.36,78244.3,0.0,0.99963,0.0,0.06576]
[1777673264087,53.36,78244.5,0.0,0.99963,0.0,0.06574]
[1777673266135,53.36,78245.4,0.0,0.99963,0.0,0.06567]
[1777673266234,53.36,78245.4,0.0,0.99963,0.0,0.06567]
[1777673266329,53.36,78245.4,0.0,0.99963,0.0,0.06567]
[1777673266408,53.36,78245.4,0.0,0.99963,0.0,0.06567]
[1777673266427,53.36,78245.8,0.0,0.99963,0.0,0.06563]
[1777673266962,53.36,78245.8,0.0,0.99963,0.0,0.06563]
[1777673266972,53.36,78245.8,0.0,0.99963,0.0,0.06563]
[1777673267080,53.36,78245.8,0.0,0.99963,0.0,0.06563]
[1777673268008,53.36,78245.57,0.0,0.99963,0.0,0.06565]
[1777673268077,53.36,78245.57,0.0,0.99963,0.0,0.06565]
[1777673268136,53.36,78245.57,0.0,0.99963,0.0,0.06565]
[1777673271064,53.36,78245.88,0.0,0.99963,0.0,0.06563]
[1777673276171,53.36,78245.71,0.0,0.99963,0.0,0.06564]
[1777673281206,53.36,78245.76,0.0,0.99963,0.0,0.06564]
[1777673286241,53.36,78245.88,0.0,0.99963,0.0,0.06563]
[1777673288256,53.36,78248.65,0.0,0.99963,0.0,0.06539]
[1777673291683,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673291694,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673291828,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292021,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292082,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292329,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292443,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292611,53.36,78249.84,0.0,0.99963,0.0,0.06529]
[1777673292526,53.36,78251.32,0.0,0.99963,0.0,0.06517]
[1777673292754,53.36,78251.32,0.0,0.99963,0.0,0.06517]
[1777673292831,53.36,78251.32,0.0,0.99963,0.0,0.06517]
[1777673295328,53.36,78251.09,0.0,0.99963,0.0,0.06519]
[1777673295580,53.36,78251.09,0.0,0.99963,0.0,0.06519]
[1777673295744,53.36,78251.19,0.0,0.99963,0.0,0.06518]
[1777673296315,53.36,78251.23,0.0,0.99963,0.0,0.06517]
[1777673299329,53.36,78251.21,0.0,0.99963,0.0,0.06518]
[1777673299576,53.36,78251.21,0.0,0.99963,0.0,0.06518]
[1777673299578,53.36,78255.49,0.0,0.99963,0.0,0.06482]
[1777673299852,53.36,78255.49,0.0,0.99963,0.0,0.06482]
[1777673300339,53.36,78258.39,0.0,0.99964,0.0,0.06458]
[1777673303333,53.36,78259.6,0.0,0.99964,0.0,0.06448]
[1777673303578,53.36,78259.6,0.0,0.99964,0.0,0.06448]
[1777673303915,53.36,78259.6,0.0,0.99964,0.0,0.06448]
[1777673303924,53.36,78259.6,0.0,0.99964,0.0,0.06448]
[1777673304081,53.36,78259.6,0.0,0.99964,0.0,0.06448]
[1777673313432,53.36,78257.83,0.0,0.99964,0.0,0.06443]
[1777673316453,53.36,78264.2,0.0,0.99964,0.0,0.0639]
[1777673320055,53.36,78266.21,0.0,0.99964,0.0,0.06374]
[1777673320082,53.36,78266.21,0.0,0.99964,0.0,0.06374]
[1777673320119,53.36,78266.21,0.0,0.99964,0.0,0.06374]
[1777673320330,53.36,78266.21,0.0,0.99964,0.0,0.06374]
[1777673320481,53.36,78265.74,0.0,0.99964,0.0,0.06377]
[1777673321107,53.36,78265.74,0.0,0.99964,0.0,0.06377]
[1777673321237,53.36,78265.74,0.0,0.99964,0.0,0.06377]
[1777673321335,53.36,78265.74,0.0,0.99964,0.0,0.06377]
[1777673326523,53.36,78265.99,0.0,0.99964,0.0,0.06375]
[1777673331559,53.36,78268.78,0.0,0.99964,0.0,0.06352]
[1777673333320,53.36,78268.36,0.0,0.99964,0.0,0.06356]
[1777673333328,53.36,78268.36,0.0,0.99964,0.0,0.06356]
[1777673333514,53.36,78268.36,0.0,0.99964,0.0,0.06356]
[1777673333583,53.36,78268.36,0.0,0.99964,0.0,0.06356]
[1777673333631,53.36,78268.36,0.0,0.99964,0.0,0.06356]
[1777673333605,53.36,78270.04,0.0,0.99964,0.0,0.06342]
[1777673334369,53.36,78270.04,0.0,0.99964,0.0,0.06342]
[1777673334438,53.36,78270.04,0.0,0.99964,0.0,0.06342]
[1777673334560,53.36,78270.04,0.0,0.99964,0.0,0.06342]
[1777673334589,53.36,78270.04,0.0,0.99964,0.0,0.06342]
[1777673337331,53.36,78271.14,0.0,0.99964,0.0,0.06333]
[1777673337575,53.36,78271.14,0.0,0.99964,0.0,0.06333]
[1777673337601,53.36,78268.38,0.0,0.99964,0.0,0.06356]
[1777673337680,53.36,78268.38,0.0,0.99964,0.0,0.06356]
[1777673341328,53.36,78267.69,0.0,0.99964,0.0,0.06361]
[1777673341577,53.36,78267.69,0.0,0.99964,0.0,0.06361]
[1777673341608,53.36,78267.69,0.0,0.99964,0.0,0.06361]
[1777673341629,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673341796,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673341827,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673342253,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673342329,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673342576,53.36,78267.73,0.0,0.99964,0.0,0.06361]
[1777673342636,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673342720,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673342831,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673342879,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673342967,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673343080,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673343211,53.36,78267.59,0.0,0.99964,0.0,0.06362]
[1777673343643,53.36,78267.12,0.0,0.99964,0.0,0.06366]
[1777673345328,53.36,78266.81,0.0,0.99964,0.0,0.06369]
[1777673345578,53.36,78266.81,0.0,0.99964,0.0,0.06369]
[1777673345657,53.36,78267.46,0.0,0.99964,0.0,0.06363]
[1777673345801,53.36,78267.46,0.0,0.99964,0.0,0.06363]
[1777673345828,53.36,78267.46,0.0,0.99964,0.0,0.06363]
[1777673345922,53.36,78267.46,0.0,0.99964,0.0,0.06363]
[1777673346663,53.36,78266.94,0.0,0.99964,0.0,0.06368]
[1777673349326,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673349583,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673349678,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673349799,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673349826,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673349942,53.36,78266.4,0.0,0.99964,0.0,0.06372]
[1777673350043,53.36,78267.03,0.0,0.99964,0.0,0.06367]
[1777673353329,53.36,78267.24,0.0,0.99964,0.0,0.06365]
[1777673353450,53.36,78267.24,0.0,0.99964,0.0,0.06365]
[1777673353551,53.36,78267.24,0.0,0.99964,0.0,0.06365]
[1777673357326,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673357485,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673357577,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673357678,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673357828,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673358018,53.36,78267.0,0.0,0.99964,0.0,0.06367]
[1777673358027,53.36,78266.76,0.0,0.99964,0.0,0.06369]
[1777673361326,53.36,78267.01,0.0,0.99964,0.0,0.06367]
[1777673361392,53.36,78267.01,0.0,0.99964,0.0,0.06367]
[1777673362220,53.36,78267.01,0.0,0.99964,0.0,0.06367]
[1777673362325,53.36,78267.01,0.0,0.99964,0.0,0.06367]
[1777673362558,53.36,78267.01,0.0,0.99964,0.0,0.06367]
[1777673362659,53.36,78269.24,0.0,0.99964,0.0,0.06349]
[1777673364593,53.36,78269.38,0.0,0.99964,0.0,0.06348]
[1777673364740,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673364831,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673365330,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673365579,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673365608,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673365679,53.36,78269.45,0.0,0.99964,0.0,0.06347]
[1777673369336,53.36,78269.9,0.0,0.99964,0.0,0.06343]
[1777673369588,53.36,78269.9,0.0,0.99964,0.0,0.06343]
[1777673369689,53.36,78269.98,0.0,0.99964,0.0,0.06343]
[1777673369754,53.36,78269.98,0.0,0.99964,0.0,0.06343]
[1777673369864,53.36,78269.98,0.0,0.99964,0.0,0.06343]
[1777673370077,53.36,78269.98,0.0,0.99964,0.0,0.06343]
[1777673370117,53.36,78269.98,0.0,0.99964,0.0,0.06343]
[1777673370178,53.36,78270.14,0.0,0.99964,0.0,0.06341]
[1777673372514,53.36,78271.32,0.0,0.99964,0.0,0.06332]
[1777673372584,53.36,78271.32,0.0,0.99964,0.0,0.06332]
[1777673372657,53.36,78271.32,0.0,0.99964,0.0,0.06332]
[1777673372830,53.36,78271.34,0.0,0.99964,0.0,0.06312]
[1777673373331,53.36,78271.34,0.0,0.99964,0.0,0.06312]
[1777673373575,53.36,78271.34,0.0,0.99964,0.0,0.06312]
[1777673373690,53.36,78271.34,0.0,0.99964,0.0,0.06312]
[1777673373677,53.36,78271.44,0.0,0.99964,0.0,0.06311]
[1777673377333,53.36,78271.43,0.0,0.99964,0.0,0.06312]
[1777673377577,53.36,78271.43,0.0,0.99964,0.0,0.06312]
[1777673377678,53.36,78271.79,0.0,0.99964,0.0,0.06309]
[1777673377775,53.36,78271.79,0.0,0.99964,0.0,0.06309]
[1777673381329,53.36,78272.46,0.0,0.99964,0.0,0.06303]
[1777673381575,53.36,78272.46,0.0,0.99964,0.0,0.06303]
[1777673381676,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673381715,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673381931,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673382076,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673382273,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673382564,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673382575,53.36,78273.17,0.0,0.99964,0.0,0.06297]
[1777673382665,53.36,78273.53,0.0,0.99964,0.0,0.06294]
[1777673382765,53.36,78273.53,0.0,0.99964,0.0,0.06294]
[1777673385326,53.36,78272.88,0.0,0.99964,0.0,0.063]
[1777673385414,53.36,78272.88,0.0,0.99964,0.0,0.063]
[1777673385427,53.36,78272.66,0.0,0.99964,0.0,0.06302]
[1777673386097,53.36,78272.66,0.0,0.99964,0.0,0.06302]
[1777673386148,53.36,78272.66,0.0,0.99964,0.0,0.06302]
[1777673386326,53.36,78272.66,0.0,0.99964,0.0,0.06302]
[1777673389332,53.36,78272.34,0.0,0.99964,0.0,0.06304]
[1777673389448,53.36,78272.34,0.0,0.99964,0.0,0.06304]
[1777673389537,53.36,78272.39,0.0,0.99964,0.0,0.06304]
[1777673393331,53.36,78273.1,0.0,0.99964,0.0,0.06298]
[1777673393435,53.36,78273.1,0.0,0.99964,0.0,0.06298]
[1777673393536,53.36,78273.56,0.0,0.99964,0.0,0.06294]
[1777673395328,53.36,78273.39,0.0,0.99964,0.0,0.06296]
[1777673395584,53.36,78273.39,0.0,0.99964,0.0,0.06296]
[1777673395677,53.36,78273.42,0.0,0.99964,0.0,0.06295]
[1777673395826,53.36,78273.42,0.0,0.99964,0.0,0.06295]
[1777673396075,53.36,78273.42,0.0,0.99964,0.0,0.06295]
[1777673396302,53.36,78273.42,0.0,0.99964,0.0,0.06295]
[1777673396404,53.36,78273.03,0.0,0.99964,0.0,0.06299]
[1777673399329,53.36,78273.0,0.0,0.99964,0.0,0.06299]
[1777673399576,53.36,78273.0,0.0,0.99964,0.0,0.06299]
[1777673399618,53.36,78273.0,0.0,0.99964,0.0,0.06299]
[1777673399676,53.36,78273.0,0.0,0.99964,0.0,0.06299]
[1777673402050,53.36,78270.46,0.0,0.99964,0.0,0.06319]
[1777673403329,53.36,78270.46,0.0,0.99964,0.0,0.06319]
[1777673403579,53.36,78270.46,0.0,0.99964,0.0,0.06319]
[1777673403656,53.36,78270.46,0.0,0.99964,0.0,0.06319]
[1777673403678,53.36,78270.31,0.0,0.99964,0.0,0.06321]
[1777673404526,53.36,78270.31,0.0,0.99964,0.0,0.06321]
[1777673404581,53.36,78270.31,0.0,0.99964,0.0,0.06321]
[1777673404727,53.36,78270.31,0.0,0.99964,0.0,0.06321]
[1777673404827,53.36,78271.08,0.0,0.99964,0.0,0.06314]
[1777673407328,53.36,78272.21,0.0,0.99964,0.0,0.06305]
[1777673407576,53.36,78272.21,0.0,0.99964,0.0,0.06305]
[1777673407677,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673407856,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673411328,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673411577,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673411677,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673411798,53.36,78272.18,0.0,0.99964,0.0,0.06305]
[1777673414134,53.36,78268.78,0.0,0.99964,0.0,0.06333]
[1777673415331,53.36,78268.78,0.0,0.99964,0.0,0.06333]
[1777673415580,53.36,78268.78,0.0,0.99964,0.0,0.06333]
[1777673415714,53.36,78268.78,0.0,0.99964,0.0,0.06333]
[1777673415678,53.36,78267.65,0.0,0.99964,0.0,0.06342]
[1777673415840,53.36,78267.65,0.0,0.99964,0.0,0.06342]
[1777673416079,53.36,78267.65,0.0,0.99964,0.0,0.06342]
[1777673416208,53.36,78267.65,0.0,0.99964,0.0,0.06342]
[1777673416309,53.36,78267.73,0.0,0.99964,0.0,0.06342]
[1777673417088,53.36,78267.73,0.0,0.99964,0.0,0.06342]
[1777673417335,53.36,78267.73,0.0,0.99964,0.0,0.06342]
[1777673417479,53.36,78267.73,0.0,0.99964,0.0,0.06342]
[1777673417609,53.36,78267.73,0.0,0.99964,0.0,0.06342]
[1777673417679,53.36,78266.8,0.0,0.99964,0.0,0.06349]
[1777673417754,53.36,78266.8,0.0,0.99964,0.0,0.06349]
[1777673417832,53.36,78266.8,0.0,0.99964,0.0,0.06349]
[1777673419169,53.36,78263.55,0.0,0.99964,0.0,0.06376]
[1777673421332,53.36,78263.06,0.0,0.99964,0.0,0.0638]
[1777673421580,53.36,78263.06,0.0,0.99964,0.0,0.0638]
[1777673421746,53.36,78263.06,0.0,0.99964,0.0,0.0638]
[1777673421677,53.36,78263.39,0.0,0.99964,0.0,0.06377]
[1777673425328,53.36,78262.84,0.0,0.99964,0.0,0.06382]
[1777673425578,53.36,78262.84,0.0,0.99964,0.0,0.06382]
[1777673425679,53.36,78262.84,0.0,0.99964,0.0,0.06382]
[1777673425763,53.36,78262.84,0.0,0.99964,0.0,0.06382]
[1777673428750,53.36,78262.11,0.0,0.99964,0.0,0.06388]
[1777673428790,53.36,78262.39,0.0,0.99964,0.0,0.06386]
[1777673428829,53.36,78262.39,0.0,0.99964,0.0,0.06386]
[1777673429332,53.36,78262.39,0.0,0.99964,0.0,0.06386]
[1777673429588,53.36,78262.39,0.0,0.99964,0.0,0.06386]
[1777673429733,53.36,78262.39,0.0,0.99964,0.0,0.06386]
[1777673429680,53.36,78264.67,0.0,0.99964,0.0,0.06367]
[1777673429842,53.36,78264.67,0.0,0.99964,0.0,0.06367]
[1777673430081,53.36,78264.67,0.0,0.99964,0.0,0.06367]
[1777673430205,53.36,78264.67,0.0,0.99964,0.0,0.06367]
[1777673430307,53.36,78264.67,0.0,0.99964,0.0,0.06367]
[1777673433333,53.36,78265.73,0.0,0.99964,0.0,0.06339]
[1777673433582,53.36,78265.73,0.0,0.99964,0.0,0.06339]
[1777673433706,53.36,78265.73,0.0,0.99964,0.0,0.06339]
[1777673433684,53.36,78265.73,0.0,0.99964,0.0,0.06339]
[1777673437330,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437581,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437652,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437726,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437741,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437813,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673437836,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673438086,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673438331,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673438459,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673438583,53.36,78266.07,0.0,0.99964,0.0,0.06336]
[1777673438682,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673438831,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673438968,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439080,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439331,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439488,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439577,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439589,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673439825,53.36,78265.82,0.0,0.99964,0.0,0.06338]
[1777673444347,53.36,78273.36,0.0,0.99965,0.0,0.06277]
[1777673445354,53.36,78274.98,0.0,0.99965,0.0,0.06264]
[1777673446302,53.36,78274.98,0.0,0.99965,0.0,0.06264]
[1777673446330,53.36,78274.98,0.0,0.99965,0.0,0.06264]
[1777673446369,53.36,78274.98,0.0,0.99965,0.0,0.06264]
[1777673446585,53.36,78274.98,0.0,0.99965,0.0,0.06264]
[1777673449381,53.36,78276.28,0.0,0.99965,0.0,0.06253]
[1777673452403,53.36,78277.32,0.0,0.99965,0.0,0.06245]
[1777673454716,53.36,78277.46,0.0,0.99965,0.0,0.06244]
[1777673454417,53.36,78278.36,0.0,0.99965,0.0,0.06236]
[1777673454814,53.36,78278.36,0.0,0.99965,0.0,0.06236]
[1777673454835,53.36,78278.36,0.0,0.99965,0.0,0.06236]
[1777673460459,53.36,78276.7,0.0,0.99965,0.0,0.0625]
[1777673463480,53.36,78277.74,0.0,0.99965,0.0,0.06241]
[1777673466501,53.36,78278.4,0.0,0.99965,0.0,0.06236]
[1777673467508,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468069,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468085,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468209,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468327,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468335,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468580,53.36,78280.17,0.0,0.99965,0.0,0.06222]
[1777673468673,53.36,78280.76,0.0,0.99965,0.0,0.06217]
[1777673469523,53.36,78281.44,0.0,0.99965,0.0,0.06211]
[1777673472543,53.36,78282.0,0.0,0.99965,0.0,0.06207]
[1777673473352,53.36,78282.0,0.0,0.99965,0.0,0.06207]
[1777673473561,53.36,78282.0,0.0,0.99965,0.0,0.06207]
[1777673473640,53.36,78283.7,0.0,0.99965,0.0,0.06193]
[1777673474557,53.36,78285.33,0.0,0.99965,0.0,0.0618]
[1777673474895,53.36,78285.33,0.0,0.99965,0.0,0.0618]
[1777673474966,53.36,78285.33,0.0,0.99965,0.0,0.0618]
[1777673475078,53.36,78285.33,0.0,0.99965,0.0,0.0618]
[1777673477578,53.36,78281.42,0.0,0.99965,0.0,0.06212]
[1777673478585,53.36,78280.67,0.0,0.99965,0.0,0.06218]
[1777673479592,53.36,78280.0,0.0,0.99965,0.0,0.06223]
[1777673482033,53.36,78280.23,0.0,0.99965,0.0,0.06221]
[1777673482612,53.36,78281.65,0.0,0.99965,0.0,0.0621]
[1777673484196,53.36,78282.21,0.0,0.99965,0.0,0.06205]
[1777673484330,53.36,78282.21,0.0,0.99965,0.0,0.06205]
[1777673484337,53.36,78282.21,0.0,0.99965,0.0,0.06205]
[1777673484583,53.36,78282.21,0.0,0.99965,0.0,0.06205]
[1777673484596,53.36,78282.21,0.0,0.99965,0.0,0.06205]
[1777673484830,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485078,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485219,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485333,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485579,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485682,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673485826,53.36,78282.94,0.0,0.99965,0.0,0.06199]
[1777673486079,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673486209,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673486330,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673486576,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673486592,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673486829,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487075,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487177,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487331,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487580,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487780,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673487832,53.36,78282.98,0.0,0.99965,0.0,0.06199]
[1777673488076,53.36,78282.93,0.0,0.99965,0.0,0.062]
[1777673488225,53.36,78282.93,0.0,0.99965,0.0,0.062]
[1777673488326,53.36,78282.93,0.0,0.99965,0.0,0.062]
[1777673488581,53.36,78282.93,0.0,0.99965,0.0,0.062]
[1777673488637,53.36,78282.93,0.0,0.99965,0.0,0.062]
[1777673488654,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489082,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489216,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489329,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489582,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489685,53.36,78281.35,0.0,0.99965,0.0,0.06212]
[1777673489837,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490080,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490199,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490331,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490578,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490642,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673490827,53.36,78283.05,0.0,0.99965,0.0,0.06199]
[1777673491075,53.36,78283.06,0.0,0.99965,0.0,0.06198]
[1777673491188,53.36,78283.06,0.0,0.99965,0.0,0.06198]
[1777673491331,53.36,78283.06,0.0,0.99965,0.0,0.06198]
[1777673491580,53.36,78283.06,0.0,0.99965,0.0,0.06198]
[1777673491838,53.36,78283.82,0.0,0.99965,0.0,0.06174]
[1777673492079,53.36,78283.82,0.0,0.99965,0.0,0.06174]
[1777673492327,53.36,78283.82,0.0,0.99965,0.0,0.06174]
[1777673492664,53.36,78283.82,0.0,0.99965,0.0,0.06174]
[1777673492825,53.36,78283.82,0.0,0.99965,0.0,0.06174]
[1777673493074,53.36,78283.67,0.0,0.99965,0.0,0.06175]
[1777673493103,53.36,78283.67,0.0,0.99965,0.0,0.06175]
[1777673493326,53.36,78283.67,0.0,0.99965,0.0,0.06175]
[1777673493575,53.36,78283.67,0.0,0.99965,0.0,0.06175]
[1777673493755,53.36,78283.67,0.0,0.99965,0.0,0.06175]
[1777673495710,53.36,78285.2,0.0,0.99965,0.0,0.06162]
[1777673496717,53.36,78287.46,0.0,0.99965,0.0,0.06144]
[1777673499498,53.36,78287.77,0.0,0.99965,0.0,0.06142]
[1777673505780,53.36,78287.85,0.0,0.99965,0.0,0.06141]
[1777673510815,53.36,78288.23,0.0,0.99965,0.0,0.06138]
[1777673511377,53.36,78288.23,0.0,0.99965,0.0,0.06138]
[1777673513836,53.36,78291.81,0.0,0.99966,0.0,0.0611]
[1777673518871,53.36,78292.07,0.0,0.99966,0.0,0.06108]
[1777673521892,53.36,78296.94,0.0,0.99966,0.0,0.06069]
[1777673524913,53.36,78299.46,0.0,0.99966,0.0,0.0605]
[1777673526840,53.36,78301.75,0.0,0.99966,0.0,0.06032]
[1777673526927,53.36,78300.93,0.0,0.99966,0.0,0.06038]
[1777673530955,53.36,78299.73,0.0,0.99966,0.0,0.06048]
[1777673531962,53.36,78298.72,0.0,0.99966,0.0,0.06056]
[1777673534983,53.36,78299.93,0.0,0.99966,0.0,0.06046]
[1777673539011,53.36,78299.31,0.0,0.99966,0.0,0.06051]
[1777673540018,53.36,78300.88,0.0,0.99966,0.0,0.06039]
[1777673541025,53.36,78300.06,0.0,0.99966,0.0,0.06045]
[1777673549081,53.36,78300.36,0.0,0.99966,0.0,0.06043]
[1777673551095,53.36,78299.49,0.0,0.99966,0.0,0.06031]
[1777673552102,53.36,78298.23,0.0,0.99966,0.0,0.06041]
[1777673554116,53.36,78297.42,0.0,0.99966,0.0,0.06047]
[1777673556130,53.36,78296.05,0.0,0.99966,0.0,0.06058]
[1777673559841,53.36,78296.08,0.0,0.99966,0.0,0.06058]
[1777673567207,53.36,78293.84,0.0,0.99966,0.0,0.06075]
[1777673568049,53.36,78293.84,0.0,0.99966,0.0,0.06075]
[1777673573237,53.36,78293.58,0.0,0.99966,0.0,0.06077]
[1777673573334,53.36,78293.58,0.0,0.99966,0.0,0.06077]
[1777673574258,53.36,78297.85,0.0,0.99966,0.0,0.06044]
[1777673575265,53.36,78299.22,0.0,0.99966,0.0,0.06033]
[1777673580300,53.36,78299.21,0.0,0.99966,0.0,0.06033]
[1777673585335,53.36,78299.66,0.0,0.99966,0.0,0.0603]
[1777673587754,53.36,78299.71,0.0,0.99966,0.0,0.06029]
[1777673587802,53.36,78304.07,0.0,0.99966,0.0,0.05995]
[1777673593392,53.36,78303.54,0.0,0.99966,0.0,0.05999]
[1777673596413,53.36,78300.98,0.0,0.99966,0.0,0.06019]
[1777673597420,53.36,78301.97,0.0,0.99966,0.0,0.06012]
[1777673599433,53.36,78301.17,0.0,0.99966,0.0,0.06018]
[1777673604469,53.36,78301.45,0.0,0.99966,0.0,0.06016]
[1777673609504,53.36,78301.44,0.0,0.99966,0.0,0.06016]
[1777673614539,53.36,78302.61,0.0,0.99966,0.0,0.05988]
[1777673619574,53.36,78302.37,0.0,0.99966,0.0,0.0599]
[1777673622595,53.36,78301.02,0.0,0.99966,0.0,0.06001]
[1777673627630,53.36,78301.22,0.0,0.99966,0.0,0.05999]
[1777673628637,53.36,78299.6,0.0,0.99966,0.0,0.06012]
[1777673629644,53.36,78300.3,0.0,0.99966,0.0,0.06006]
[1777673630651,53.36,78301.08,0.0,0.99966,0.0,0.06]
[1777673631658,53.36,78308.39,0.0,0.99967,0.0,0.05943]
[1777673633672,53.36,78310.54,0.0,0.99967,0.0,0.05927]
[1777673635686,53.36,78311.61,0.0,0.99967,0.0,0.05919]
[1777673638708,53.36,78312.19,0.0,0.99967,0.0,0.05914]
[1777673639713,53.36,78311.1,0.0,0.99967,0.0,0.05923]
[1777673640721,53.36,78311.98,0.0,0.99967,0.0,0.05916]
[1777673644752,53.36,78313.37,0.0,0.99967,0.0,0.05905]
[1777673646766,53.36,78312.29,0.0,0.99967,0.0,0.05913]
[1777673651801,53.36,78312.55,0.0,0.99967,0.0,0.05911]
[1777673652808,53.36,78311.84,0.0,0.99967,0.0,0.05917]
[1777673657843,53.36,78307.88,0.0,0.99967,0.0,0.05947]
[1777673658850,53.36,78304.03,0.0,0.99966,0.0,0.05977]
[1777673659857,53.36,78303.29,0.0,0.99966,0.0,0.05983]
[1777673660864,53.36,78299.3,0.0,0.99966,0.0,0.06014]
[1777673662878,53.36,78300.43,0.0,0.99966,0.0,0.06005]
[1777673663885,53.36,78304.25,0.0,0.99966,0.0,0.05975]
[1777673664891,53.36,78303.62,0.0,0.99966,0.0,0.0598]
[1777673668920,53.36,78302.41,0.0,0.99966,0.0,0.0599]
[1777673673955,53.36,78302.53,0.0,0.99966,0.0,0.0597]
[1777673678990,53.36,78302.32,0.0,0.99966,0.0,0.05972]
[1777673682010,53.36,78304.18,0.0,0.99966,0.0,0.05958]
[1777673684025,53.36,78312.82,0.0,0.99967,0.0,0.05891]
[1777673685032,53.36,78316.33,0.0,0.99967,0.0,0.05864]
[1777673686039,53.36,78317.26,0.0,0.99967,0.0,0.05857]
[1777673687046,53.36,78318.69,0.0,0.99967,0.0,0.05846]
[1777673693087,53.36,78319.09,0.0,0.99967,0.0,0.05843]
[1777673696315,53.36,78318.9,0.0,0.99967,0.0,0.05845]
[1777673697016,53.36,78318.9,0.0,0.99967,0.0,0.05845]
[1777673697045,53.36,78293.53,0.0,0.99966,0.0,0.06041]
[1777673697117,53.36,78279.44,0.0,0.99965,0.0,0.06152]
[1777673698124,53.36,78279.17,0.0,0.99965,0.0,0.06154]
[1777673699824,53.36,78279.17,0.0,0.99965,0.0,0.06154]
[1777673701843,53.36,78280.08,0.0,0.99965,0.0,0.06147]
[1777673701938,53.36,78279.97,0.0,0.99965,0.0,0.06148]
[1777673702560,53.36,78279.97,0.0,0.99965,0.0,0.06148]
[1777673704166,53.36,78298.95,0.0,0.99966,0.0,0.05998]
[1777673705174,53.36,78303.01,0.0,0.99966,0.0,0.05967]
[1777673707838,53.36,78302.86,0.0,0.99966,0.0,0.05968]
[1777673708056,53.36,78302.86,0.0,0.99966,0.0,0.05968]
[1777673707936,53.36,78299.3,0.0,0.99966,0.0,0.05996]
[1777673709843,53.36,78297.85,0.0,0.99966,0.0,0.06007]
[1777673709978,53.36,78297.85,0.0,0.99966,0.0,0.06007]
[1777673709871,53.36,78298.47,0.0,0.99966,0.0,0.06002]
[1777673710090,53.36,78298.47,0.0,0.99966,0.0,0.06002]
[1777673710209,53.36,78298.6,0.0,0.99966,0.0,0.06001]
[1777673719272,53.36,78299.54,0.0,0.99966,0.0,0.05994]
[1777673725314,53.36,78299.36,0.0,0.99966,0.0,0.05995]
[1777673729342,53.36,78303.57,0.0,0.99966,0.0,0.05962]
[1777673730349,53.36,78310.18,0.0,0.99967,0.0,0.05911]
[1777673732363,53.36,78314.05,0.0,0.99967,0.0,0.05864]
[1777673734226,53.36,78314.16,0.0,0.99967,0.0,0.05863]
[1777673734289,53.36,78314.16,0.0,0.99967,0.0,0.05863]
[1777673734334,53.36,78314.16,0.0,0.99967,0.0,0.05863]
[1777673734376,53.36,78314.4,0.0,0.99967,0.0,0.05861]
[1777673736391,53.36,78317.27,0.0,0.99967,0.0,0.05839]
[1777673738405,53.36,78325.07,0.0,0.99968,0.0,0.0578]
[1777673743439,53.36,78326.17,0.0,0.99968,0.0,0.05772]
[1777673746149,53.36,78327.11,0.0,0.99968,0.0,0.05765]
[1777673746276,53.36,78327.11,0.0,0.99968,0.0,0.05765]
[1777673746337,53.36,78327.11,0.0,0.99968,0.0,0.05765]
[1777673746461,53.36,78327.04,0.0,0.99968,0.0,0.05765]
[1777673751496,53.36,78326.78,0.0,0.99968,0.0,0.05767]
[1777673752627,53.36,78326.78,0.0,0.99968,0.0,0.05767]
[1777673757185,53.36,78327.25,0.0,0.99968,0.0,0.05764]
[1777673757331,53.36,78327.25,0.0,0.99968,0.0,0.05764]
[1777673757340,53.36,78327.25,0.0,0.99968,0.0,0.05764]
[1777673757578,53.36,78327.25,0.0,0.99968,0.0,0.05764]
[1777673757657,53.36,78327.18,0.0,0.99968,0.0,0.05764]
[1777673764587,53.36,78329.81,0.0,0.99968,0.0,0.05745]
[1777673766601,53.36,78325.84,0.0,0.99968,0.0,0.05774]
[1777673769101,53.36,78325.05,0.0,0.99968,0.0,0.0578]
[1777673769219,53.36,78323.96,0.0,0.99968,0.0,0.05788]
[1777673769337,53.36,78323.96,0.0,0.99968,0.0,0.05788]
[1777673769349,53.36,78323.96,0.0,0.99968,0.0,0.05788]
[1777673769582,53.36,78323.96,0.0,0.99968,0.0,0.05788]
[1777673769622,53.36,78323.93,0.0,0.99968,0.0,0.05789]
[1777673774657,53.36,78323.69,0.0,0.99968,0.0,0.0579]
[1777673780699,53.36,78323.17,0.0,0.99967,0.0,0.05794]
[1777673785733,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787149,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787227,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787335,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787345,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787582,53.36,78324.9,0.0,0.99968,0.0,0.05781]
[1777673787748,53.36,78324.91,0.0,0.99968,0.0,0.05781]
[1777673789762,53.36,78321.81,0.0,0.99967,0.0,0.05805]
[1777673794796,53.36,78321.86,0.0,0.99968,0.0,0.05786]
[1777673797331,53.36,78321.45,0.0,0.99968,0.0,0.05789]
[1777673797484,53.36,78321.45,0.0,0.99968,0.0,0.05789]
[1777673797579,53.36,78321.45,0.0,0.99968,0.0,0.05789]
[1777673797588,53.36,78321.45,0.0,0.99968,0.0,0.05789]
[1777673797836,53.36,78321.45,0.0,0.99968,0.0,0.05789]
[1777673797873,53.36,78321.26,0.0,0.99967,0.0,0.05791]
[1777673803884,53.36,78322.1,0.0,0.99968,0.0,0.05785]
[1777673805110,53.36,78322.1,0.0,0.99968,0.0,0.05785]
[1777673805237,53.36,78322.06,0.0,0.99968,0.0,0.05785]
[1777673805333,53.36,78322.06,0.0,0.99968,0.0,0.05785]
[1777673805898,53.36,78321.83,0.0,0.99968,0.0,0.05787]
[1777673807912,53.36,78325.22,0.0,0.99968,0.0,0.05761]
[1777673812947,53.36,78325.31,0.0,0.99968,0.0,0.0576]
[1777673814295,53.36,78324.82,0.0,0.99968,0.0,0.05764]
[1777673814307,53.36,78324.82,0.0,0.99968,0.0,0.05764]
[1777673814332,53.36,78324.82,0.0,0.99968,0.0,0.05764]
[1777673814961,53.36,78324.78,0.0,0.99968,0.0,0.05764]
[1777673819996,53.36,78325.36,0.0,0.99968,0.0,0.0576]
[1777673823017,53.36,78322.92,0.0,0.99968,0.0,0.05778]
[1777673825900,53.36,78322.3,0.0,0.99968,0.0,0.05783]
[1777673825911,53.36,78322.3,0.0,0.99968,0.0,0.05783]
[1777673826028,53.36,78322.3,0.0,0.99968,0.0,0.05783]
[1777673826078,53.36,78322.3,0.0,0.99968,0.0,0.05783]
[1777673826113,53.36,78321.51,0.0,0.99968,0.0,0.05789]
[1777673827045,53.36,78318.25,0.0,0.99967,0.0,0.05814]
[1777673832096,53.36,78319.17,0.0,0.99967,0.0,0.05807]
[1777673833089,53.36,78312.57,0.0,0.99967,0.0,0.05857]
[1777673834096,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673834194,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673834298,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673834328,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673834341,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673834579,53.36,78310.3,0.0,0.99967,0.0,0.05874]
[1777673835103,53.36,78311.48,0.0,0.99967,0.0,0.05865]
[1777673840138,53.36,78311.86,0.0,0.99967,0.0,0.05862]
[1777673845173,53.36,78313.0,0.0,0.99967,0.0,0.05854]
[1777673847784,53.36,78313.01,0.0,0.99967,0.0,0.05853]
[1777673847839,53.36,78313.01,0.0,0.99967,0.0,0.05853]
[1777673847915,53.36,78313.01,0.0,0.99967,0.0,0.05853]
[1777673848087,53.36,78313.01,0.0,0.99967,0.0,0.05853]
[1777673848194,53.36,78313.4,0.0,0.99967,0.0,0.0585]
[1777673853229,53.36,78313.41,0.0,0.99967,0.0,0.05832]
[1777673855243,53.36,78321.91,0.0,0.99968,0.0,0.05768]
[1777673856250,53.36,78325.59,0.0,0.99968,0.0,0.05741]
[1777673857476,53.36,78325.59,0.0,0.99968,0.0,0.05741]
[1777673857486,53.36,78325.59,0.0,0.99968,0.0,0.05741]
[1777673857585,53.36,78325.59,0.0,0.99968,0.0,0.05741]
[1777673857684,53.36,78324.68,0.0,0.99968,0.0,0.05747]
[1777673863298,53.36,78325.56,0.0,0.99968,0.0,0.05741]
[1777673868334,53.36,78324.7,0.0,0.99968,0.0,0.05747]
[1777673869496,53.36,78324.7,0.0,0.99968,0.0,0.05747]
[1777673871361,53.36,78325.86,0.0,0.99968,0.0,0.05739]
[1777673871476,53.36,78325.86,0.0,0.99968,0.0,0.05739]
[1777673871584,53.36,78325.86,0.0,0.99968,0.0,0.05739]
[1777673871631,53.36,78326.03,0.0,0.99968,0.0,0.05737]
[1777673878037,53.36,78325.97,0.0,0.99968,0.0,0.05738]
[1777673881603,53.36,78323.06,0.0,0.99968,0.0,0.05759]
[1777673881836,53.36,78323.06,0.0,0.99968,0.0,0.05759]
[1777673882095,53.36,78323.06,0.0,0.99968,0.0,0.05759]
[1777673882178,53.36,78322.86,0.0,0.99968,0.0,0.05761]
[1777673882262,53.36,78322.86,0.0,0.99968,0.0,0.05761]
[1777673882331,53.36,78322.86,0.0,0.99968,0.0,0.05761]
[1777673882432,53.36,78322.23,0.0,0.99968,0.0,0.05766]
[1777673887467,53.36,78320.66,0.0,0.99968,0.0,0.05778]
[1777673891548,53.36,78319.45,0.0,0.99968,0.0,0.05787]
[1777673891582,53.36,78319.45,0.0,0.99968,0.0,0.05787]
[1777673891674,53.36,78319.45,0.0,0.99968,0.0,0.05787]
[1777673891840,53.36,78319.45,0.0,0.99968,0.0,0.05787]
[1777673891841,53.36,78319.58,0.0,0.99968,0.0,0.05786]
[1777673893073,53.36,78319.58,0.0,0.99968,0.0,0.05786]
[1777673893854,53.36,78319.58,0.0,0.99968,0.0,0.05786]
[1777673894001,53.36,78319.58,0.0,0.99968,0.0,0.05786]
[1777673894095,53.36,78319.58,0.0,0.99968,0.0,0.05786]
[1777673899884,53.36,78320.08,0.0,0.99968,0.0,0.05782]
[1777673905598,53.36,78319.86,0.0,0.99968,0.0,0.05784]
[1777673907613,53.36,78322.02,0.0,0.99968,0.0,0.05767]
[1777673909575,53.36,78322.59,0.0,0.99968,0.0,0.05763]
[1777673909641,53.36,78322.59,0.0,0.99968,0.0,0.05763]
[1777673909831,53.36,78322.59,0.0,0.99968,0.0,0.05763]
[1777673909906,53.36,78322.59,0.0,0.99968,0.0,0.05763]
[1777673909928,53.36,78323.37,0.0,0.99968,0.0,0.05757]
[1777673911842,53.36,78323.37,0.0,0.99968,0.0,0.05757]
[1777673912086,53.36,78323.37,0.0,0.99968,0.0,0.05757]
[1777673912227,53.36,78323.37,0.0,0.99968,0.0,0.05757]
[1777673912163,53.36,78323.04,0.0,0.99968,0.0,0.05742]
[1777673912914,53.36,78323.04,0.0,0.99968,0.0,0.05742]
[1777673912997,53.36,78323.04,0.0,0.99968,0.0,0.05742]
[1777673913077,53.36,78323.04,0.0,0.99968,0.0,0.05742]
[1777673915830,53.36,78322.76,0.0,0.99968,0.0,0.05744]
[1777673916081,53.36,78322.76,0.0,0.99968,0.0,0.05744]
[1777673916177,53.36,78320.73,0.0,0.99968,0.0,0.05759]
[1777673916432,53.36,78320.73,0.0,0.99968,0.0,0.05759]
[1777673919832,53.36,78320.56,0.0,0.99968,0.0,0.0576]
[1777673920084,53.36,78320.56,0.0,0.99968,0.0,0.0576]
[1777673920180,53.36,78320.46,0.0,0.99968,0.0,0.05761]
[1777673920442,53.36,78320.46,0.0,0.99968,0.0,0.05761]
[1777673923838,53.36,78319.31,0.0,0.99968,0.0,0.0577]
[1777673924086,53.36,78319.31,0.0,0.99968,0.0,0.0577]
[1777673924110,53.36,78319.31,0.0,0.99968,0.0,0.0577]
[1777673924132,53.36,78319.34,0.0,0.99968,0.0,0.0577]
[1777673926209,53.36,78319.31,0.0,0.99968,0.0,0.0577]
[1777673926297,53.36,78319.34,0.0,0.99968,0.0,0.0577]
[1777673926327,53.36,78319.34,0.0,0.99968,0.0,0.0577]
[1777673927830,53.36,78319.34,0.0,0.99968,0.0,0.0577]
[1777673927875,53.36,78319.34,0.0,0.99968,0.0,0.0577]
[1777673927976,53.36,78319.68,0.0,0.99968,0.0,0.05767]
[1777673931830,53.36,78319.49,0.0,0.99968,0.0,0.05768]
[1777673932087,53.36,78319.49,0.0,0.99968,0.0,0.05768]
[1777673932176,53.36,78319.55,0.0,0.99968,0.0,0.05768]
[1777673932390,53.36,78319.55,0.0,0.99968,0.0,0.05768]
[1777673932580,53.36,78319.55,0.0,0.99968,0.0,0.05768]
[1777673932930,53.36,78319.55,0.0,0.99968,0.0,0.05768]
[1777673933031,53.36,78319.75,0.0,0.99968,0.0,0.05766]
[1777673935832,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936061,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936079,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936162,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936324,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936429,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673936816,53.36,78319.39,0.0,0.99968,0.0,0.05769]
[1777673939832,53.36,78319.7,0.0,0.99968,0.0,0.05767]
[1777673940082,53.36,78319.7,0.0,0.99968,0.0,0.05767]
[1777673940181,53.36,78319.5,0.0,0.99968,0.0,0.05768]
[1777673940487,53.36,78319.5,0.0,0.99968,0.0,0.05768]
[1777673943837,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673944088,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673944173,53.36,78319.43,0.0,0.99968,0.0,0.05769]
[1777673944186,53.36,78319.62,0.0,0.99968,0.0,0.05767]
[1777673947836,53.36,78319.75,0.0,0.99968,0.0,0.05766]
[1777673948087,53.36,78319.75,0.0,0.99968,0.0,0.05766]
[1777673948182,53.36,78319.75,0.0,0.99968,0.0,0.05766]
[1777673948283,53.36,78328.62,0.0,0.99968,0.0,0.057]
[1777673948900,53.36,78329.57,0.0,0.99968,0.0,0.05693]
[1777673951839,53.36,78330.34,0.0,0.99968,0.0,0.05687]
[1777673952019,53.36,78330.34,0.0,0.99968,0.0,0.05687]
[1777673952056,53.36,78330.34,0.0,0.99968,0.0,0.05687]
[1777673952089,53.36,78330.34,0.0,0.99968,0.0,0.05687]
[1777673952286,53.36,78330.34,0.0,0.99968,0.0,0.05687]
[1777673952121,53.36,78330.02,0.0,0.99968,0.0,0.0569]
[1777673955833,53.36,78331.44,0.0,0.99968,0.0,0.05679]
[1777673956083,53.36,78331.44,0.0,0.99968,0.0,0.05679]
[1777673956190,53.36,78331.44,0.0,0.99968,0.0,0.05679]
[1777673956290,53.36,78332.15,0.0,0.99968,0.0,0.05674]
[1777673959838,53.36,78332.39,0.0,0.99968,0.0,0.05672]
[1777673960086,53.36,78332.39,0.0,0.99968,0.0,0.05672]
[1777673960181,53.36,78331.84,0.0,0.99968,0.0,0.05676]
[1777673960346,53.36,78331.84,0.0,0.99968,0.0,0.05676]
[1777673963835,53.36,78331.55,0.0,0.99968,0.0,0.05678]
[1777673964085,53.36,78331.55,0.0,0.99968,0.0,0.05678]
[1777673964153,53.36,78331.55,0.0,0.99968,0.0,0.05678]
[1777673964253,53.36,78331.6,0.0,0.99968,0.0,0.05678]
[1777673966807,53.36,78331.37,0.0,0.99968,0.0,0.0568]
[1777673966820,53.36,78331.37,0.0,0.99968,0.0,0.0568]
[1777673966843,53.36,78331.37,0.0,0.99968,0.0,0.0568]
[1777673967837,53.36,78331.52,0.0,0.99968,0.0,0.05679]
[1777673968084,53.36,78331.52,0.0,0.99968,0.0,0.05679]
[1777673968243,53.36,78331.52,0.0,0.99968,0.0,0.05679]
[1777673968178,53.36,78331.52,0.0,0.99968,0.0,0.05679]
[1777673971056,53.36,78330.36,0.0,0.99968,0.0,0.0567]
[1777673971843,53.36,78330.36,0.0,0.99968,0.0,0.0567]
[1777673972086,53.36,78330.36,0.0,0.99968,0.0,0.0567]
[1777673972097,53.36,78329.04,0.0,0.99968,0.0,0.05679]
[1777673972486,53.36,78329.04,0.0,0.99968,0.0,0.05679]
[1777673975837,53.36,78329.18,0.0,0.99968,0.0,0.05678]
[1777673976086,53.36,78329.18,0.0,0.99968,0.0,0.05678]
[1777673976316,53.36,78329.18,0.0,0.99968,0.0,0.05678]
[1777673976092,53.36,78329.28,0.0,0.99968,0.0,0.05678]
[1777673978842,53.36,78330.37,0.0,0.99968,0.0,0.0567]
[1777673978988,53.36,78330.37,0.0,0.99968,0.0,0.0567]
[1777673979079,53.36,78330.37,0.0,0.99968,0.0,0.0567]
[1777673979868,53.36,78330.84,0.0,0.99968,0.0,0.05666]
[1777673980081,53.36,78330.84,0.0,0.99968,0.0,0.05666]
[1777673980107,53.36,78330.84,0.0,0.99968,0.0,0.05666]
[1777673980119,53.36,78336.76,0.0,0.99968,0.0,0.05622]
[1777673981127,53.36,78348.14,0.0,0.99969,0.0,0.05539]
[1777673982133,53.36,78354.34,0.0,0.99969,0.0,0.05495]
[1777673983141,53.36,78358.6,0.0,0.99969,0.0,0.05464]
[1777673986663,53.36,78359.37,0.0,0.99969,0.0,0.05459]
[1777673988177,53.36,78357.79,0.0,0.99969,0.0,0.0547]
[1777673990586,53.36,78358.22,0.0,0.99969,0.0,0.05467]
[1777673990707,53.36,78358.22,0.0,0.99969,0.0,0.05467]
[1777673990829,53.36,78358.22,0.0,0.99969,0.0,0.05467]
[1777673996232,53.36,78358.23,0.0,0.99969,0.0,0.05467]
[1777673999253,53.36,78359.43,0.0,0.99969,0.0,0.05458]
[1777674001090,53.36,78360.18,0.0,0.9997,0.0,0.05453]
[1777674001104,53.36,78360.18,0.0,0.9997,0.0,0.05453]
[1777674001341,53.36,78360.18,0.0,0.9997,0.0,0.05453]
[1777674008610,53.36,78361.05,0.0,0.9997,0.0,0.05447]
[1777674010331,53.36,78375.27,0.0,0.9997,0.0,0.05346]
[1777674011338,53.36,78375.62,0.0,0.9997,0.0,0.05344]
[1777674012345,53.36,78374.26,0.0,0.9997,0.0,0.05353]
[1777674013352,53.36,78379.54,0.0,0.9997,0.0,0.05316]
[1777674015890,53.36,78380.35,0.0,0.9997,0.0,0.05311]
[1777674015974,53.36,78380.35,0.0,0.9997,0.0,0.05311]
[1777674016080,53.36,78380.35,0.0,0.9997,0.0,0.05311]
[1777674019606,53.36,78381.21,0.0,0.9997,0.0,0.05305]
[1777674019784,53.36,78381.21,0.0,0.9997,0.0,0.05305]
[1777674020352,53.36,78381.21,0.0,0.9997,0.0,0.05305]
[1777674019879,53.36,78381.65,0.0,0.9997,0.0,0.05301]
[1777674020406,53.36,78391.7,0.0,0.99971,0.0,0.05232]
[1777674021910,53.36,78391.7,0.0,0.99971,0.0,0.05232]
[1777674022012,53.36,78396.35,0.0,0.99971,0.0,0.052]
[1777674023590,53.36,78396.14,0.0,0.99971,0.0,0.05202]
[1777674023832,53.36,78396.14,0.0,0.99971,0.0,0.05202]
[1777674024087,53.36,78396.14,0.0,0.99971,0.0,0.05202]
[1777674024330,53.36,78396.14,0.0,0.99971,0.0,0.05202]
[1777674024183,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674024595,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674024829,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674025090,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674025146,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674025331,53.36,78395.01,0.0,0.99971,0.0,0.05209]
[1777674025156,53.36,78395.02,0.0,0.99971,0.0,0.05209]
[1777674025588,53.36,78395.02,0.0,0.99971,0.0,0.05209]
[1777674030211,53.36,78394.4,0.0,0.99971,0.0,0.05213]
[1777674030226,53.36,78394.4,0.0,0.99971,0.0,0.05213]
[1777674030331,53.36,78394.4,0.0,0.99971,0.0,0.05213]
[1777674031483,53.36,78393.17,0.0,0.99971,0.0,0.05205]
[1777674033360,53.36,78393.17,0.0,0.99971,0.0,0.05205]
[1777674033382,53.36,78393.17,0.0,0.99971,0.0,0.05205]
[1777674033580,53.36,78393.61,0.0,0.99971,0.0,0.05202]
[1777674033827,53.36,78393.61,0.0,0.99971,0.0,0.05202]
[1777674033834,53.36,78388.76,0.0,0.99971,0.0,0.05236]
[1777674034504,53.36,78385.77,0.0,0.99971,0.0,0.05256]
[1777674035511,53.36,78384.66,0.0,0.99971,0.0,0.05264]
[1777674036518,53.36,78383.33,0.0,0.99971,0.0,0.05273]
[1777674037581,53.36,78383.33,0.0,0.99971,0.0,0.05273]
[1777674037827,53.36,78383.33,0.0,0.99971,0.0,0.05273]
[1777674037907,53.36,78376.13,0.0,0.9997,0.0,0.05323]
[1777674038532,53.36,78375.31,0.0,0.9997,0.0,0.05329]
[1777674041553,53.36,78374.7,0.0,0.9997,0.0,0.05333]
[1777674042560,53.36,78374.06,0.0,0.9997,0.0,0.05338]
[1777674044574,53.36,78373.44,0.0,0.9997,0.0,0.05342]
[1777674046388,53.36,78373.44,0.0,0.9997,0.0,0.05342]
[1777674046389,53.36,78372.87,0.0,0.9997,0.0,0.05346]
[1777674046467,53.36,78372.87,0.0,0.9997,0.0,0.05346]
[1777674046577,53.36,78372.87,0.0,0.9997,0.0,0.05346]
[1777674046588,53.36,78372.3,0.0,0.9997,0.0,0.0535]
[1777674049679,53.36,78371.22,0.0,0.9997,0.0,0.05358]
[1777674052630,53.36,78366.94,0.0,0.9997,0.0,0.05388]
[1777674054010,53.36,78366.94,0.0,0.9997,0.0,0.05388]
[1777674054078,53.36,78366.94,0.0,0.9997,0.0,0.05388]
[1777674054108,53.36,78366.94,0.0,0.9997,0.0,0.05388]
[1777674054329,53.36,78366.94,0.0,0.9997,0.0,0.05388]
[1777674054166,53.36,78366.1,0.0,0.9997,0.0,0.05394]
[1777674057665,53.36,78365.3,0.0,0.9997,0.0,0.05399]
[1777674060687,53.36,78364.66,0.0,0.9997,0.0,0.05404]
[1777674061694,53.36,78363.81,0.0,0.9997,0.0,0.0541]
[1777674062505,53.36,78363.81,0.0,0.9997,0.0,0.0541]
[1777674062554,53.36,78363.81,0.0,0.9997,0.0,0.0541]
[1777674062577,53.36,78363.81,0.0,0.9997,0.0,0.0541]
[1777674067736,53.36,78364.31,0.0,0.9997,0.0,0.05406]
[1777674072773,53.36,78364.18,0.0,0.9997,0.0,0.05407]
[1777674076801,53.36,78367.1,0.0,0.9997,0.0,0.05387]
[1777674077807,53.36,78372.12,0.0,0.9997,0.0,0.05351]
[1777674079052,53.36,78372.12,0.0,0.9997,0.0,0.05351]
[1777674079079,53.36,78372.12,0.0,0.9997,0.0,0.05351]
[1777674079170,53.36,78372.12,0.0,0.9997,0.0,0.05351]
[1777674079326,53.36,78372.12,0.0,0.9997,0.0,0.05351]
[1777674079383,53.36,78373.89,0.0,0.9997,0.0,0.05339]
[1777674082843,53.36,78373.15,0.0,0.9997,0.0,0.05344]
[1777674083850,53.36,78373.99,0.0,0.9997,0.0,0.05338]
[1777674084857,53.36,78372.96,0.0,0.9997,0.0,0.05345]
[1777674086152,53.36,78372.96,0.0,0.9997,0.0,0.05345]
[1777674086328,53.36,78372.96,0.0,0.9997,0.0,0.05345]
[1777674086336,53.36,78372.96,0.0,0.9997,0.0,0.05345]
[1777674086416,53.36,78373.9,0.0,0.9997,0.0,0.05339]
[1777674086578,53.36,78373.9,0.0,0.9997,0.0,0.05339]
[1777674089892,53.36,78377.25,0.0,0.9997,0.0,0.05315]
[1777674090899,53.36,78384.26,0.0,0.99971,0.0,0.05267]
[1777674091906,53.36,78385.75,0.0,0.99971,0.0,0.0524]
[1777674092465,53.36,78385.75,0.0,0.99971,0.0,0.0524]
[1777674092547,53.36,78385.75,0.0,0.99971,0.0,0.0524]
[1777674092580,53.36,78385.75,0.0,0.99971,0.0,0.0524]
[1777674093920,53.36,78384.44,0.0,0.99971,0.0,0.05249]
[1777674098955,53.36,78385.9,0.0,0.99971,0.0,0.05239]
[1777674102243,53.36,78385.53,0.0,0.99971,0.0,0.05241]
[1777674102300,53.36,78385.53,0.0,0.99971,0.0,0.05241]
[1777674102329,53.36,78385.53,0.0,0.99971,0.0,0.05241]
[1777674104997,53.36,78386.44,0.0,0.99971,0.0,0.05235]
[1777674106004,53.36,78391.39,0.0,0.99971,0.0,0.05201]
[1777674107011,53.36,78397.89,0.0,0.99971,0.0,0.05157]
[1777674107533,53.36,78397.89,0.0,0.99971,0.0,0.05157]
[1777674107590,53.36,78397.89,0.0,0.99971,0.0,0.05157]
[1777674107678,53.36,78397.89,0.0,0.99971,0.0,0.05157]
[1777674107830,53.36,78397.89,0.0,0.99971,0.0,0.05157]
[1777674109025,53.36,78399.42,0.0,0.99971,0.0,0.05147]
[1777674114061,53.36,78399.87,0.0,0.99971,0.0,0.05144]
[1777674116075,53.36,78398.72,0.0,0.99971,0.0,0.05151]
[1777674117081,53.36,78397.24,0.0,0.99971,0.0,0.05161]
[1777674117822,53.36,78397.24,0.0,0.99971,0.0,0.05161]
[1777674118004,53.36,78397.24,0.0,0.99971,0.0,0.05161]
[1777674118083,53.36,78397.24,0.0,0.99971,0.0,0.05161]
[1777674118088,53.36,78396.33,0.0,0.99971,0.0,0.05168]
[1777674120103,53.36,78392.98,0.0,0.99971,0.0,0.0519]
[1777674121109,53.36,78389.78,0.0,0.99971,0.0,0.05212]
[1777674124131,53.36,78390.26,0.0,0.99971,0.0,0.05209]
[1777674127152,53.36,78392.51,0.0,0.99971,0.0,0.05194]
[1777674128485,53.36,78392.51,0.0,0.99971,0.0,0.05194]
[1777674128159,53.36,78393.99,0.0,0.99971,0.0,0.05183]
[1777674128579,53.36,78393.99,0.0,0.99971,0.0,0.05183]
[1777674128602,53.36,78393.99,0.0,0.99971,0.0,0.05183]
[1777674128835,53.36,78393.99,0.0,0.99971,0.0,0.05183]
[1777674134200,53.36,78394.02,0.0,0.99971,0.0,0.05183]
[1777674138229,53.36,78394.69,0.0,0.99971,0.0,0.05179]
[1777674138742,53.36,78394.69,0.0,0.99971,0.0,0.05179]
[1777674138800,53.36,78394.69,0.0,0.99971,0.0,0.05179]
[1777674138833,53.36,78394.69,0.0,0.99971,0.0,0.05179]
[1777674140243,53.36,78395.71,0.0,0.99971,0.0,0.05172]
[1777674141250,53.36,78395.03,0.0,0.99971,0.0,0.05176]
[1777674142257,53.36,78394.5,0.0,0.99971,0.0,0.0518]
[1777674144270,53.36,78392.92,0.0,0.99971,0.0,0.05191]
[1777674145621,53.36,78392.61,0.0,0.99971,0.0,0.05193]
[1777674145691,53.36,78392.61,0.0,0.99971,0.0,0.05193]
[1777674145831,53.36,78392.61,0.0,0.99971,0.0,0.05193]
[1777674154344,53.36,78392.53,0.0,0.99971,0.0,0.05177]
[1777674155351,53.36,78393.31,0.0,0.99971,0.0,0.05172]
[1777674157394,53.36,78393.28,0.0,0.99971,0.0,0.05172]
[1777674157488,53.36,78394.75,0.0,0.99971,0.0,0.05162]
[1777674157543,53.36,78394.75,0.0,0.99971,0.0,0.05162]
[1777674157598,53.36,78394.75,0.0,0.99971,0.0,0.05162]
[1777674157630,53.36,78394.75,0.0,0.99971,0.0,0.05162]
[1777674157837,53.36,78394.75,0.0,0.99971,0.0,0.05162]
[1777674158372,53.36,78395.6,0.0,0.99971,0.0,0.05156]
[1777674163407,53.36,78395.83,0.0,0.99971,0.0,0.05155]
[1777674167435,53.36,78398.64,0.0,0.99971,0.0,0.05136]
[1777674170487,53.36,78398.49,0.0,0.99971,0.0,0.05137]
[1777674172213,53.36,78398.41,0.0,0.99971,0.0,0.05137]
[1777674172331,53.36,78398.41,0.0,0.99971,0.0,0.05137]
[1777674172357,53.36,78398.41,0.0,0.99971,0.0,0.05137]
[1777674172581,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674172706,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674172841,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674173077,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674173339,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674173468,53.36,78398.57,0.0,0.99971,0.0,0.05136]
[1777674173592,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674173597,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674173706,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674173836,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674173844,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674174082,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674174220,53.36,78398.7,0.0,0.99971,0.0,0.05135]
[1777674174485,53.36,78398.49,0.0,0.99971,0.0,0.05137]
[1777674175421,53.36,78398.49,0.0,0.99971,0.0,0.05137]
[1777674177383,53.36,78398.42,0.0,0.99971,0.0,0.05137]
[1777674177575,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674177826,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674178139,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674178199,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674178324,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674178530,53.36,78397.05,0.0,0.99971,0.0,0.05146]
[1777674181580,53.36,78398.23,0.0,0.99971,0.0,0.05138]
[1777674181828,53.36,78398.23,0.0,0.99971,0.0,0.05138]
[1777674181866,53.36,78398.23,0.0,0.99971,0.0,0.05138]
[1777674185576,53.36,78398.07,0.0,0.99971,0.0,0.05139]
[1777674185832,53.36,78398.07,0.0,0.99971,0.0,0.05139]
[1777674186085,53.36,78398.07,0.0,0.99971,0.0,0.05139]
[1777674186325,53.36,78398.07,0.0,0.99971,0.0,0.05139]
[1777674186576,53.36,78399.05,0.0,0.99971,0.0,0.05133]
[1777674186755,53.36,78399.05,0.0,0.99971,0.0,0.05133]
[1777674188191,53.36,78398.9,0.0,0.99971,0.0,0.05134]
[1777674188324,53.36,78398.9,0.0,0.99971,0.0,0.05134]
[1777674192611,53.36,78402.07,0.0,0.99972,0.0,0.05112]
[1777674193952,53.36,78402.07,0.0,0.99972,0.0,0.05112]
[1777674194075,53.36,78402.07,0.0,0.99972,0.0,0.05112]
[1777674194491,53.36,78402.07,0.0,0.99972,0.0,0.05112]
[1777674194166,53.36,78398.31,0.0,0.99971,0.0,0.05138]
[1777674194629,53.36,78398.31,0.0,0.99971,0.0,0.05138]
[1777674194677,53.36,78398.31,0.0,0.99971,0.0,0.05138]
[1777674194827,53.36,78398.31,0.0,0.99971,0.0,0.05138]
[1777674194856,53.36,78398.31,0.0,0.99971,0.0,0.05138]
[1777674196774,53.36,78395.85,0.0,0.99971,0.0,0.05155]
[1777674196835,53.36,78395.85,0.0,0.99971,0.0,0.05155]
[1777674196896,53.36,78395.85,0.0,0.99971,0.0,0.05155]
[1777674197082,53.36,78395.85,0.0,0.99971,0.0,0.05155]
[1777674197167,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674197586,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674197835,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674197961,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674198081,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674198328,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674198546,53.36,78395.99,0.0,0.99971,0.0,0.05154]
[1777674201577,53.36,78395.65,0.0,0.99971,0.0,0.05156]
[1777674201828,53.36,78395.65,0.0,0.99971,0.0,0.05156]
[1777674202114,53.36,78395.65,0.0,0.99971,0.0,0.05156]
[1777674202330,53.36,78395.65,0.0,0.99971,0.0,0.05156]
[1777674202576,53.36,78395.75,0.0,0.99971,0.0,0.05155]
[1777674202842,53.36,78395.75,0.0,0.99971,0.0,0.05155]
[1777674202977,53.36,78395.75,0.0,0.99971,0.0,0.05155]
[1777674203076,53.36,78395.75,0.0,0.99971,0.0,0.05155]
[1777674203209,53.36,78395.75,0.0,0.99971,0.0,0.05155]
[1777674205576,53.36,78395.76,0.0,0.99971,0.0,0.05155]
[1777674205829,53.36,78395.76,0.0,0.99971,0.0,0.05155]
[1777674206100,53.36,78395.76,0.0,0.99971,0.0,0.05155]
[1777674206326,53.36,78395.76,0.0,0.99971,0.0,0.05155]
[1777674206578,53.36,78395.61,0.0,0.99971,0.0,0.05156]
[1777674206864,53.36,78395.61,0.0,0.99971,0.0,0.05156]
[1777674209587,53.36,78395.55,0.0,0.99971,0.0,0.05157]
[1777674209829,53.36,78395.55,0.0,0.99971,0.0,0.05157]
[1777674209905,53.36,78395.55,0.0,0.99971,0.0,0.05157]
[1777674212176,53.36,78395.58,0.0,0.99971,0.0,0.05156]
[1777674212327,53.36,78395.58,0.0,0.99971,0.0,0.05156]
[1777674212339,53.36,78395.58,0.0,0.99971,0.0,0.05156]
[1777674212575,53.36,78395.58,0.0,0.99971,0.0,0.05156]
[1777674212350,53.36,78393.48,0.0,0.99971,0.0,0.05154]
[1777674212751,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674213583,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674213839,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674213995,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674214076,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674214326,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674214428,53.36,78396.75,0.0,0.99971,0.0,0.05132]
[1777674215772,53.36,78400.09,0.0,0.99972,0.0,0.0511]
[1777674217581,53.36,78400.09,0.0,0.99972,0.0,0.0511]
[1777674217833,53.36,78399.86,0.0,0.99972,0.0,0.05111]
[1777674218089,53.36,78399.86,0.0,0.99972,0.0,0.05111]
[1777674218328,53.36,78399.86,0.0,0.99972,0.0,0.05111]
[1777674218583,53.36,78399.86,0.0,0.99972,0.0,0.05111]
[1777674218418,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674218693,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674218705,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674218813,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674218838,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674219081,53.36,78397.27,0.0,0.99971,0.0,0.05129]
[1777674219178,53.36,78397.0,0.0,0.99971,0.0,0.0513]
[1777674224836,53.36,78395.69,0.0,0.99971,0.0,0.05139]
[1777674226834,53.36,78395.65,0.0,0.99971,0.0,0.0514]
[1777674226956,53.36,78395.65,0.0,0.99971,0.0,0.0514]
[1777674227076,53.36,78395.65,0.0,0.99971,0.0,0.0514]
[1777674230785,53.36,78397.7,0.0,0.99971,0.0,0.05126]
[1777674230830,53.36,78397.7,0.0,0.99971,0.0,0.05126]
[1777674230907,53.36,78397.7,0.0,0.99971,0.0,0.05126]
[1777674231080,53.36,78397.7,0.0,0.99971,0.0,0.05126]
[1777674231178,53.36,78397.47,0.0,0.99971,0.0,0.05127]
[1777674236025,53.36,78399.46,0.0,0.99972,0.0,0.05114]
[1777674241956,53.36,78399.69,0.0,0.99972,0.0,0.05112]
[1777674242963,53.36,78405.28,0.0,0.99972,0.0,0.05075]
[1777674243970,53.36,78407.72,0.0,0.99972,0.0,0.05058]
[1777674245161,53.36,78407.72,0.0,0.99972,0.0,0.05058]
[1777674245266,53.36,78407.72,0.0,0.99972,0.0,0.05058]
[1777674245331,53.36,78407.72,0.0,0.99972,0.0,0.05058]
[1777674245334,53.36,78407.45,0.0,0.99972,0.0,0.0506]
[1777674251018,53.36,78407.24,0.0,0.99972,0.0,0.05062]
[1777674254040,53.36,78404.72,0.0,0.99972,0.0,0.05079]
[1777674256038,53.36,78403.8,0.0,0.99972,0.0,0.05085]
[1777674256063,53.36,78403.8,0.0,0.99972,0.0,0.05085]
[1777674256078,53.36,78403.8,0.0,0.99972,0.0,0.05085]
[1777674256139,53.36,78401.37,0.0,0.99972,0.0,0.05101]
[1777674262096,53.36,78399.65,0.0,0.99972,0.0,0.05113]
[1777674268138,53.36,78397.28,0.0,0.99971,0.0,0.05129]
[1777674272727,53.36,78400.34,0.0,0.99972,0.0,0.05092]
[1777674272835,53.36,78400.34,0.0,0.99972,0.0,0.05092]
[1777674272841,53.36,78400.34,0.0,0.99972,0.0,0.05092]
[1777674273082,53.36,78400.34,0.0,0.99972,0.0,0.05092]
[1777674273173,53.36,78401.36,0.0,0.99972,0.0,0.05085]
[1777674275187,53.36,78404.84,0.0,0.99972,0.0,0.05062]
[1777674280222,53.36,78404.97,0.0,0.99972,0.0,0.05061]
[1777674284083,53.36,78406.91,0.0,0.99972,0.0,0.05048]
[1777674284264,53.36,78406.91,0.0,0.99972,0.0,0.05048]
[1777674284328,53.36,78406.91,0.0,0.99972,0.0,0.05048]
[1777674284426,53.36,78406.63,0.0,0.99972,0.0,0.0505]
[1777674290292,53.36,78408.23,0.0,0.99972,0.0,0.05039]
[1777674295327,53.36,78408.39,0.0,0.99972,0.0,0.05038]
[1777674298763,53.36,78408.91,0.0,0.99972,0.0,0.05035]
[1777674298834,53.36,78408.91,0.0,0.99972,0.0,0.05035]
[1777674298874,53.36,78408.91,0.0,0.99972,0.0,0.05035]
[1777674299080,53.36,78408.91,0.0,0.99972,0.0,0.05035]
[1777674299162,53.36,78408.91,0.0,0.99972,0.0,0.05035]
[1777674303384,53.36,78406.39,0.0,0.99972,0.0,0.05051]
[1777674305492,53.36,78405.98,0.0,0.99972,0.0,0.05054]
[1777674306597,53.36,78406.05,0.0,0.99972,0.0,0.05054]
[1777674306624,53.36,78406.05,0.0,0.99972,0.0,0.05054]
[1777674306831,53.36,78406.05,0.0,0.99972,0.0,0.05054]
[1777674307189,53.36,78406.05,0.0,0.99972,0.0,0.05054]
[1777674307331,53.36,78406.05,0.0,0.99972,0.0,0.05054]
[1777674307412,53.36,78405.35,0.0,0.99972,0.0,0.05058]
[1777674308419,53.36,78398.26,0.0,0.99972,0.0,0.05106]
[1777674310952,53.36,78396.64,0.0,0.99972,0.0,0.05117]
[1777674315468,53.36,78394.12,0.0,0.99971,0.0,0.05134]
[1777674320503,53.36,78394.23,0.0,0.99971,0.0,0.05133]
[1777674325538,53.36,78393.88,0.0,0.99971,0.0,0.05135]
[1777674329656,53.36,78393.33,0.0,0.99971,0.0,0.05139]
[1777674329723,53.36,78393.29,0.0,0.99971,0.0,0.05139]
[1777674329829,53.36,78393.29,0.0,0.99971,0.0,0.05139]
[1777674330572,53.36,78393.15,0.0,0.99971,0.0,0.0514]
[1777674335608,53.36,78394.72,0.0,0.99972,0.0,0.05113]
[1777674340643,53.36,78394.62,0.0,0.99972,0.0,0.05114]
[1777674345678,53.36,78394.77,0.0,0.99972,0.0,0.05113]
[1777674351579,53.36,78394.81,0.0,0.99972,0.0,0.05113]
[1777674351675,53.36,78394.81,0.0,0.99972,0.0,0.05113]
[1777674351724,53.36,78394.81,0.0,0.99972,0.0,0.05113]
[1777674351831,53.36,78394.81,0.0,0.99972,0.0,0.05113]
[1777674351928,53.36,78394.45,0.0,0.99972,0.0,0.05115]
[1777674355748,53.36,78397.37,0.0,0.99972,0.0,0.05096]
[1777674357725,53.36,78398.57,0.0,0.99972,0.0,0.05088]
[1777674357738,53.36,78398.57,0.0,0.99972,0.0,0.05088]
[1777674357830,53.36,78398.57,0.0,0.99972,0.0,0.05088]
[1777674357928,53.36,78398.61,0.0,0.99972,0.0,0.05087]
[1777674363223,53.36,78400.63,0.0,0.99972,0.0,0.05074]
[1777674366825,53.36,78397.87,0.0,0.99972,0.0,0.05092]
[1777674369618,53.36,78397.87,0.0,0.99972,0.0,0.05092]
[1777674369828,53.36,78397.8,0.0,0.99972,0.0,0.05093]
[1777674374818,53.36,78397.97,0.0,0.99972,0.0,0.05092]
[1777674374826,53.36,78397.97,0.0,0.99972,0.0,0.05092]
[1777674374934,53.36,78397.97,0.0,0.99972,0.0,0.05092]
[1777674375074,53.36,78397.97,0.0,0.99972,0.0,0.05092]
[1777674375175,53.36,78397.83,0.0,0.99972,0.0,0.05093]
[1777674376895,53.36,78395.52,0.0,0.99972,0.0,0.05108]
[1777674381930,53.36,78396.35,0.0,0.99972,0.0,0.05102]
[1777674383411,53.36,78396.35,0.0,0.99972,0.0,0.05102]
[1777674383576,53.36,78396.35,0.0,0.99972,0.0,0.05102]
[1777674383586,53.36,78396.35,0.0,0.99972,0.0,0.05102]
[1777674383625,53.36,78396.65,0.0,0.99972,0.0,0.051]
[1777674383833,53.36,78396.65,0.0,0.99972,0.0,0.051]
[1777674387972,53.36,78399.68,0.0,0.99972,0.0,0.0508]
[1777674389280,53.36,78399.68,0.0,0.99972,0.0,0.0508]
[1777674389326,53.36,78399.68,0.0,0.99972,0.0,0.0508]
[1777674389389,53.36,78399.68,0.0,0.99972,0.0,0.0508]
[1777674389585,53.36,78399.68,0.0,0.99972,0.0,0.0508]
[1777674389630,53.36,78399.82,0.0,0.99972,0.0,0.05079]
[1777674395021,53.36,78399.64,0.0,0.99972,0.0,0.05064]
[1777674397703,53.36,78400.23,0.0,0.99972,0.0,0.0506]
[1777674397715,53.36,78400.23,0.0,0.99972,0.0,0.0506]
[1777674397831,53.36,78401.44,0.0,0.99972,0.0,0.05052]
[1777674398042,53.36,78401.37,0.0,0.99972,0.0,0.05053]
[1777674403077,53.36,78400.22,0.0,0.99972,0.0,0.0506]
[1777674407240,53.36,78400.22,0.0,0.99972,0.0,0.0506]
[1777674407310,53.36,78400.22,0.0,0.99972,0.0,0.0506]
[1777674407330,53.36,78400.22,0.0,0.99972,0.0,0.0506]
[1777674407445,53.36,78399.55,0.0,0.99972,0.0,0.05065]
[1777674412140,53.36,78397.53,0.0,0.99972,0.0,0.05078]
[1777674417175,53.36,78397.38,0.0,0.99972,0.0,0.05079]
[1777674422210,53.36,78397.09,0.0,0.99972,0.0,0.05081]
[1777674422966,53.36,78397.09,0.0,0.99972,0.0,0.05081]
[1777674422976,53.36,78397.09,0.0,0.99972,0.0,0.05081]
[1777674423075,53.36,78397.09,0.0,0.99972,0.0,0.05081]
[1777674423175,53.36,78397.09,0.0,0.99972,0.0,0.05081]
[1777674428252,53.36,78395.01,0.0,0.99972,0.0,0.05095]
[1777674432418,53.36,78395.19,0.0,0.99972,0.0,0.05094]
[1777674432480,53.36,78395.19,0.0,0.99972,0.0,0.05094]
[1777674432576,53.36,78395.19,0.0,0.99972,0.0,0.05094]
[1777674432578,53.36,78394.84,0.0,0.99972,0.0,0.05096]
[1777674438322,53.36,78394.64,0.0,0.99972,0.0,0.05098]
[1777674444364,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674449399,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674450440,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674450451,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674450574,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674450742,53.36,78394.78,0.0,0.99972,0.0,0.05097]
[1777674450676,53.36,78395.48,0.0,0.99972,0.0,0.05092]
[1777674451413,53.36,78394.6,0.0,0.99972,0.0,0.05082]
[1777674453584,53.36,78395.03,0.0,0.99972,0.0,0.05079]
[1777674453726,53.36,78395.03,0.0,0.99972,0.0,0.05079]
[1777674453674,53.36,78395.03,0.0,0.99972,0.0,0.05079]
[1777674457581,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674457760,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674457667,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674457828,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458074,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458086,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458325,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458578,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458697,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674458799,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674459074,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674459333,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674459583,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674459826,53.36,78395.1,0.0,0.99972,0.0,0.05079]
[1777674459684,53.36,78394.75,0.0,0.99972,0.0,0.05081]
[1777674460174,53.36,78394.75,0.0,0.99972,0.0,0.05081]
[1777674460324,53.36,78394.75,0.0,0.99972,0.0,0.05081]
[1777674460574,53.36,78394.75,0.0,0.99972,0.0,0.05081]
[1777674460675,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674460930,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461074,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461324,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461525,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461578,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461829,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674461627,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674462066,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674462075,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674462330,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674462611,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674462825,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674463075,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674463354,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674463576,53.36,78394.9,0.0,0.99972,0.0,0.0508]
[1777674463676,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674463839,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674464074,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674464324,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674464588,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674464825,53.36,78394.97,0.0,0.99972,0.0,0.05079]
[1777674464689,53.36,78394.93,0.0,0.99972,0.0,0.0508]
[1777674465077,53.36,78394.93,0.0,0.99972,0.0,0.0508]
[1777674465226,53.36,78394.93,0.0,0.99972,0.0,0.0508]
[1777674465325,53.36,78394.93,0.0,0.99972,0.0,0.0508]
[1777674465577,53.36,78394.93,0.0,0.99972,0.0,0.0508]
[1777674465837,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466078,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466326,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466529,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466575,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466825,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466630,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674467084,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674467330,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674467575,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674467742,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674467826,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674466927,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674469539,53.36,78395.21,0.0,0.99972,0.0,0.05078]
[1777674471577,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674471839,53.36,78395.28,0.0,0.99972,0.0,0.05077]
[1777674471678,53.36,78395.01,0.0,0.99972,0.0,0.05079]
[1777674472079,53.36,78395.01,0.0,0.99972,0.0,0.05079]
[1777674472324,53.36,78395.01,0.0,0.99972,0.0,0.05079]
[1777674472560,53.36,78394.11,0.0,0.99972,0.0,0.05085]
[1777674474574,53.36,78392.26,0.0,0.99972,0.0,0.05098]
[1777674476588,53.36,78391.54,0.0,0.99972,0.0,0.05102]
[1777674477595,53.36,78390.96,0.0,0.99972,0.0,0.05106]
[1777674479608,53.36,78390.27,0.0,0.99972,0.0,0.05111]
[1777674483637,53.36,78380.34,0.0,0.99971,0.0,0.05178]
[1777674484644,53.36,78376.5,0.0,0.99971,0.0,0.05205]
[1777674485651,53.36,78375.5,0.0,0.99971,0.0,0.05211]
[1777674486657,53.36,78374.81,0.0,0.99971,0.0,0.05216]
[1777674487665,53.36,78372.89,0.0,0.99971,0.0,0.05229]
[1777674488672,53.36,78372.16,0.0,0.99971,0.0,0.05234]
[1777674489679,53.36,78372.93,0.0,0.99971,0.0,0.05229]
[1777674490686,53.36,78368.04,0.0,0.99971,0.0,0.05263]
[1777674494714,53.36,78367.39,0.0,0.99971,0.0,0.05267]
[1777674497735,53.36,78366.23,0.0,0.99971,0.0,0.05275]
[1777674498742,53.36,78362.14,0.0,0.9997,0.0,0.05304]
[1777674499749,53.36,78357.42,0.0,0.9997,0.0,0.05337]
[1777674500669,53.36,78357.42,0.0,0.9997,0.0,0.05337]
[1777674500755,53.36,78356.21,0.0,0.9997,0.0,0.05345]
[1777674502770,53.36,78355.41,0.0,0.9997,0.0,0.05351]
[1777674503594,53.36,78355.41,0.0,0.9997,0.0,0.05351]
[1777674503777,53.36,78356.99,0.0,0.9997,0.0,0.0534]
[1777674504784,53.36,78363.54,0.0,0.9997,0.0,0.05294]
[1777674505792,53.36,78360.71,0.0,0.9997,0.0,0.05314]
[1777674507805,53.36,78359.72,0.0,0.9997,0.0,0.05321]
[1777674511833,53.36,78360.72,0.0,0.9997,0.0,0.05297]
[1777674516868,53.36,78360.19,0.0,0.9997,0.0,0.05301]
[1777674521902,53.36,78358.13,0.0,0.9997,0.0,0.05315]
[1777674525934,53.36,78356.89,0.0,0.9997,0.0,0.05324]
[1777674532983,53.36,78355.43,0.0,0.9997,0.0,0.05334]
[1777674534997,53.36,78353.44,0.0,0.9997,0.0,0.05348]
[1777674537014,53.36,78354.01,0.0,0.9997,0.0,0.05344]
[1777674539028,53.36,78349.66,0.0,0.9997,0.0,0.05375]
[1777674540036,53.36,78348.53,0.0,0.9997,0.0,0.05383]
[1777674545071,53.36,78348.08,0.0,0.9997,0.0,0.05386]
[1777674546078,53.36,78345.79,0.0,0.9997,0.0,0.05402]
[1777674547085,53.36,78343.24,0.0,0.9997,0.0,0.0542]
[1777674549100,53.36,78342.07,0.0,0.9997,0.0,0.05429]
[1777674550142,53.36,78342.07,0.0,0.9997,0.0,0.05429]
[1777674550326,53.36,78342.07,0.0,0.9997,0.0,0.05429]
[1777674550577,53.36,78342.07,0.0,0.9997,0.0,0.05429]
[1777674550666,53.36,78339.39,0.0,0.99969,0.0,0.05448]
[1777674551114,53.36,78338.07,0.0,0.99969,0.0,0.05457]
[1777674552121,53.36,78337.41,0.0,0.99969,0.0,0.05462]
[1777674553128,53.36,78336.58,0.0,0.99969,0.0,0.05468]
[1777674555434,53.36,78336.44,0.0,0.99969,0.0,0.05469]
[1777674555453,53.36,78337.82,0.0,0.99969,0.0,0.05459]
[1777674557157,53.36,78338.49,0.0,0.99969,0.0,0.05454]
[1777674558164,53.36,78339.29,0.0,0.99969,0.0,0.05448]
[1777674563199,53.36,78339.87,0.0,0.99969,0.0,0.05444]
[1777674565473,53.36,78340.22,0.0,0.9997,0.0,0.05442]
[1777674566947,53.36,78340.04,0.0,0.99969,0.0,0.05443]
[1777674568092,53.36,78340.11,0.0,0.9997,0.0,0.05443]
[1777674569242,53.36,78337.87,0.0,0.99969,0.0,0.05459]
[1777674573589,53.36,78338.36,0.0,0.9997,0.0,0.05438]
[1777674574278,53.36,78337.35,0.0,0.99969,0.0,0.05445]
[1777674575285,53.36,78338.14,0.0,0.9997,0.0,0.05439]
[1777674576292,53.36,78337.46,0.0,0.99969,0.0,0.05444]
[1777674578306,53.36,78335.56,0.0,0.99969,0.0,0.05458]
[1777674579646,53.36,78335.56,0.0,0.99969,0.0,0.05458]
[1777674579678,53.36,78334.87,0.0,0.99969,0.0,0.05463]
[1777674580320,53.36,78334.25,0.0,0.99969,0.0,0.05467]
[1777674585355,53.36,78333.76,0.0,0.99969,0.0,0.05471]
[1777674590745,53.36,78333.76,0.0,0.99969,0.0,0.05471]
[1777674590846,53.36,78338.03,0.0,0.9997,0.0,0.0544]
[1777674591397,53.36,78338.75,0.0,0.9997,0.0,0.05435]
[1777674592403,53.36,78339.86,0.0,0.9997,0.0,0.05427]
[1777674593411,53.36,78345.19,0.0,0.9997,0.0,0.05389]
[1777674594418,53.36,78343.74,0.0,0.9997,0.0,0.054]
[1777674595425,53.36,78345.57,0.0,0.9997,0.0,0.05387]
[1777674598446,53.36,78346.19,0.0,0.9997,0.0,0.05382]
[1777674602474,53.36,78345.57,0.0,0.9997,0.0,0.05387]
[1777674607509,53.36,78345.76,0.0,0.9997,0.0,0.05385]
[1777674610102,53.36,78345.32,0.0,0.9997,0.0,0.05388]
[1777674610529,53.36,78345.52,0.0,0.9997,0.0,0.05387]
[1777674613595,53.36,78345.37,0.0,0.9997,0.0,0.05388]
[1777674613684,53.36,78345.37,0.0,0.9997,0.0,0.05388]
[1777674615484,53.36,78345.58,0.0,0.9997,0.0,0.05387]
[1777674617222,53.36,78345.65,0.0,0.9997,0.0,0.05386]
[1777674617595,53.36,78345.65,0.0,0.9997,0.0,0.05386]
[1777674617780,53.36,78345.65,0.0,0.9997,0.0,0.05386]
[1777674617837,53.36,78345.65,0.0,0.9997,0.0,0.05386]
[1777674617854,53.36,78347.52,0.0,0.9997,0.0,0.05373]
[1777674624628,53.36,78348.18,0.0,0.9997,0.0,0.05368]
[1777674630913,53.36,78346.22,0.0,0.9997,0.0,0.05382]
[1777674630966,53.36,78346.22,0.0,0.9997,0.0,0.05382]
[1777674631053,53.36,78346.22,0.0,0.9997,0.0,0.05382]
[1777674631083,53.36,78346.22,0.0,0.9997,0.0,0.05382]
[1777674632684,53.36,78346.25,0.0,0.9997,0.0,0.05365]
[1777674635508,53.36,78346.25,0.0,0.9997,0.0,0.05365]
[1777674635596,53.36,78346.25,0.0,0.9997,0.0,0.05365]
[1777674637579,53.36,78345.9,0.0,0.9997,0.0,0.05367]
[1777674637832,53.36,78345.9,0.0,0.9997,0.0,0.05367]
[1777674641499,53.36,78345.46,0.0,0.9997,0.0,0.0537]
[1777674641580,53.36,78345.46,0.0,0.9997,0.0,0.0537]
[1777674641629,53.36,78345.46,0.0,0.9997,0.0,0.0537]
[1777674641843,53.36,78345.46,0.0,0.9997,0.0,0.0537]
[1777674641941,53.36,78345.53,0.0,0.9997,0.0,0.0537]
[1777674647789,53.36,78345.57,0.0,0.9997,0.0,0.0537]
[1777674651818,53.36,78348.07,0.0,0.9997,0.0,0.05352]
[1777674655501,53.36,78348.78,0.0,0.9997,0.0,0.05347]
[1777674655516,53.36,78348.78,0.0,0.9997,0.0,0.05347]
[1777674655586,53.36,78348.78,0.0,0.9997,0.0,0.05347]
[1777674655738,53.36,78348.78,0.0,0.9997,0.0,0.05347]
[1777674655833,53.36,78348.78,0.0,0.9997,0.0,0.05347]
[1777674655910,53.36,78348.82,0.0,0.9997,0.0,0.05347]
[1777674657495,53.36,78351.29,0.0,0.9997,0.0,0.05329]
[1777674657588,53.36,78351.29,0.0,0.9997,0.0,0.05329]
[1777674657859,53.36,78351.43,0.0,0.9997,0.0,0.05328]
[1777674659874,53.36,78354.24,0.0,0.9997,0.0,0.05309]
[1777674661006,53.36,78354.24,0.0,0.9997,0.0,0.05309]
[1777674661075,53.36,78352.21,0.0,0.9997,0.0,0.05323]
[1777674661325,53.36,78352.21,0.0,0.9997,0.0,0.05323]
[1777674665865,53.36,78354.85,0.0,0.9997,0.0,0.05305]
[1777674665942,53.36,78354.85,0.0,0.9997,0.0,0.05305]
[1777674665917,53.36,78355.46,0.0,0.9997,0.0,0.053]
[1777674666083,53.36,78355.46,0.0,0.9997,0.0,0.053]
[1777674666924,53.36,78355.3,0.0,0.9997,0.0,0.05301]
[1777674668938,53.36,78357.82,0.0,0.9997,0.0,0.05284]
[1777674671292,53.36,78357.8,0.0,0.9997,0.0,0.05284]
[1777674671324,53.36,78357.8,0.0,0.9997,0.0,0.05284]
[1777674671402,53.36,78357.8,0.0,0.9997,0.0,0.05284]
[1777674671577,53.36,78357.8,0.0,0.9997,0.0,0.05284]
[1777674676994,53.36,78358.96,0.0,0.9997,0.0,0.05276]
[1777674678001,53.36,78363.36,0.0,0.99971,0.0,0.05245]
[1777674680548,53.36,78364.6,0.0,0.99971,0.0,0.05237]
[1777674680578,53.36,78364.6,0.0,0.99971,0.0,0.05237]
[1777674680587,53.36,78364.6,0.0,0.99971,0.0,0.05237]
[1777674680830,53.36,78364.6,0.0,0.99971,0.0,0.05237]
[1777674681023,53.36,78355.33,0.0,0.9997,0.0,0.05301]
[1777674682030,53.36,78346.76,0.0,0.9997,0.0,0.05361]
[1777674684738,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674684828,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674684907,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674684932,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674685083,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674685633,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674685713,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674685834,53.36,78346.93,0.0,0.9997,0.0,0.0536]
[1777674690088,53.36,78343.13,0.0,0.9997,0.0,0.05387]
[1777674691095,53.36,78339.46,0.0,0.9997,0.0,0.05396]
[1777674695640,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674695708,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674695832,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674695842,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674695927,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674696078,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674696604,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674696729,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674696828,53.36,78340.53,0.0,0.9997,0.0,0.05388]
[1777674702172,53.36,78339.43,0.0,0.9997,0.0,0.05396]
[1777674707207,53.36,78339.0,0.0,0.9997,0.0,0.05399]
[1777674710050,53.36,78338.87,0.0,0.9997,0.0,0.054]
[1777674710065,53.36,78338.87,0.0,0.9997,0.0,0.054]
[1777674710083,53.36,78338.98,0.0,0.9997,0.0,0.05399]
[1777674710209,53.36,78338.98,0.0,0.9997,0.0,0.05399]
[1777674710228,53.36,78334.89,0.0,0.9997,0.0,0.05429]
[1777674712032,53.36,78334.89,0.0,0.9997,0.0,0.05429]
[1777674712080,53.36,78334.89,0.0,0.9997,0.0,0.05429]
[1777674712086,53.36,78334.11,0.0,0.9997,0.0,0.05434]
[1777674712326,53.36,78334.11,0.0,0.9997,0.0,0.05434]
[1777674713581,53.36,78333.99,0.0,0.9997,0.0,0.05435]
[1777674713829,53.36,78333.99,0.0,0.9997,0.0,0.05435]
[1777674713870,53.36,78333.99,0.0,0.9997,0.0,0.05435]
[1777674713984,53.36,78333.99,0.0,0.9997,0.0,0.05435]
[1777674714083,53.36,78333.99,0.0,0.9997,0.0,0.05435]
[1777674713962,53.36,78333.38,0.0,0.99969,0.0,0.05439]
[1777674714124,53.36,78333.38,0.0,0.99969,0.0,0.05439]
[1777674714248,53.36,78333.38,0.0,0.99969,0.0,0.05439]
[1777674714330,53.36,78333.38,0.0,0.99969,0.0,0.05439]
[1777674714341,53.36,78333.38,0.0,0.99969,0.0,0.05439]
[1777674714442,53.36,78333.24,0.0,0.99969,0.0,0.0544]
[1777674717583,53.36,78333.24,0.0,0.99969,0.0,0.0544]
[1777674717826,53.36,78333.24,0.0,0.99969,0.0,0.0544]
[1777674725170,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674725330,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674725341,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674725512,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674725580,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674725596,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674726394,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674726455,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674726580,53.36,78334.46,0.0,0.9997,0.0,0.05432]
[1777674730369,53.36,78330.1,0.0,0.99969,0.0,0.05463]
[1777674733372,53.36,78330.06,0.0,0.99969,0.0,0.05463]
[1777674733383,53.36,78330.06,0.0,0.99969,0.0,0.05463]
[1777674733524,53.36,78330.06,0.0,0.99969,0.0,0.05463]
[1777674733578,53.36,78330.06,0.0,0.99969,0.0,0.05463]
[1777674733605,53.36,78330.06,0.0,0.99969,0.0,0.05463]
[1777674733625,53.36,78338.53,0.0,0.9997,0.0,0.05403]
[1777674734877,53.36,78338.53,0.0,0.9997,0.0,0.05403]
[1777674734953,53.36,78338.53,0.0,0.9997,0.0,0.05403]
[1777674735085,53.36,78338.53,0.0,0.9997,0.0,0.05403]
[1777674735079,53.36,78340.46,0.0,0.9997,0.0,0.05389]
[1777674736413,53.36,78342.78,0.0,0.9997,0.0,0.05372]
[1777674737583,53.36,78342.78,0.0,0.9997,0.0,0.05372]
[1777674737827,53.36,78342.78,0.0,0.9997,0.0,0.05372]
[1777674738032,53.36,78342.78,0.0,0.9997,0.0,0.05372]
[1777674738083,53.36,78343.2,0.0,0.9997,0.0,0.0537]
[1777674738148,53.36,78343.2,0.0,0.9997,0.0,0.0537]
[1777674738269,53.36,78343.2,0.0,0.9997,0.0,0.0537]
[1777674738325,53.36,78343.2,0.0,0.9997,0.0,0.0537]
[1777674738400,53.36,78343.2,0.0,0.9997,0.0,0.0537]
[1777674738427,53.36,78343.14,0.0,0.9997,0.0,0.0537]
[1777674741577,53.36,78343.26,0.0,0.9997,0.0,0.05369]
[1777674741826,53.36,78343.26,0.0,0.9997,0.0,0.05369]
[1777674741949,53.36,78343.26,0.0,0.9997,0.0,0.05369]
[1777674742051,53.36,78343.22,0.0,0.9997,0.0,0.05369]
[1777674743762,53.36,78343.42,0.0,0.9997,0.0,0.05368]
[1777674743831,53.36,78343.42,0.0,0.9997,0.0,0.05368]
[1777674743837,53.36,78343.42,0.0,0.9997,0.0,0.05368]
[1777674743956,53.36,78343.42,0.0,0.9997,0.0,0.05368]
[1777674744084,53.36,78343.42,0.0,0.9997,0.0,0.05368]
[1777674745577,53.36,78344.38,0.0,0.9997,0.0,0.05361]
[1777674745828,53.36,78344.38,0.0,0.9997,0.0,0.05361]
[1777674745949,53.36,78344.38,0.0,0.9997,0.0,0.05361]
[1777674746041,53.36,78344.72,0.0,0.9997,0.0,0.05359]
[1777674746325,53.36,78344.72,0.0,0.9997,0.0,0.05359]
[1777674746574,53.36,78344.72,0.0,0.9997,0.0,0.05359]
[1777674746584,53.36,78344.72,0.0,0.9997,0.0,0.05359]
[1777674746788,53.36,78344.54,0.0,0.9997,0.0,0.0536]
[1777674749580,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674749826,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674749836,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674749953,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674750077,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674750088,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674750054,53.36,78343.99,0.0,0.9997,0.0,0.05364]
[1777674750512,53.36,78344.23,0.0,0.9997,0.0,0.05362]
[1777674753582,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674753727,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674753843,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674753967,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674753978,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674754047,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674754083,53.36,78344.57,0.0,0.9997,0.0,0.05343]
[1777674754009,53.36,78344.39,0.0,0.9997,0.0,0.05344]
[1777674754237,53.36,78344.39,0.0,0.9997,0.0,0.05344]
[1777674754540,53.36,78344.32,0.0,0.9997,0.0,0.05345]
[1777674757578,53.36,78344.49,0.0,0.9997,0.0,0.05344]
[1777674757776,53.36,78344.49,0.0,0.9997,0.0,0.05344]
[1777674757877,53.36,78344.45,0.0,0.9997,0.0,0.05344]
[1777674761576,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674761679,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674761794,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674761825,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674761980,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674762078,53.36,78344.23,0.0,0.9997,0.0,0.05345]
[1777674762023,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762324,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762336,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762564,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762574,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762781,53.36,78344.16,0.0,0.9997,0.0,0.05346]
[1777674762883,53.36,78344.06,0.0,0.9997,0.0,0.05347]
[1777674763625,53.36,78344.06,0.0,0.9997,0.0,0.05347]
[1777674763746,53.36,78344.06,0.0,0.9997,0.0,0.05347]
[1777674763777,53.36,78344.06,0.0,0.9997,0.0,0.05347]
[1777674763826,53.36,78344.06,0.0,0.9997,0.0,0.05347]
[1777674765582,53.36,78344.13,0.0,0.9997,0.0,0.05346]
[1777674765824,53.36,78344.13,0.0,0.9997,0.0,0.05346]
[1777674765835,53.36,78344.13,0.0,0.9997,0.0,0.05346]
[1777674765925,53.36,78344.13,0.0,0.9997,0.0,0.05346]
[1777674769579,53.36,78343.9,0.0,0.9997,0.0,0.05348]
[1777674769826,53.36,78343.9,0.0,0.9997,0.0,0.05348]
[1777674769879,53.36,78343.9,0.0,0.9997,0.0,0.05348]
[1777674769980,53.36,78343.97,0.0,0.9997,0.0,0.05347]
[1777674773576,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674773831,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674773850,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674774188,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674774324,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674774573,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674774813,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674774963,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674775075,53.36,78343.91,0.0,0.9997,0.0,0.05348]
[1777674775065,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674775348,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674775176,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674777573,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674777833,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674777934,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674778201,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674778324,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674781575,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674781843,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674782187,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674782324,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674782588,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674782972,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674783078,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674783362,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674783575,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674783827,53.36,78343.87,0.0,0.9997,0.0,0.05348]
[1777674783927,53.36,78342.89,0.0,0.9997,0.0,0.05355]
[1777674785757,53.36,78342.79,0.0,0.9997,0.0,0.05356]
[1777674788856,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674788966,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674789079,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674789091,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674789198,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674789337,53.36,78343.29,0.0,0.9997,0.0,0.05352]
[1777674793813,53.36,78342.42,0.0,0.9997,0.0,0.05358]
[1777674797841,53.36,78344.19,0.0,0.9997,0.0,0.05346]
[1777674801869,53.36,78339.1,0.0,0.9997,0.0,0.05382]
[1777674802876,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803286,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803325,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803533,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803578,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803726,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674803838,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674804077,53.36,78334.81,0.0,0.9997,0.0,0.05412]
[1777674804175,53.36,78332.88,0.0,0.9997,0.0,0.05426]
[1777674804889,53.36,78331.26,0.0,0.99969,0.0,0.05437]
[1777674805897,53.36,78325.92,0.0,0.99969,0.0,0.05476]
[1777674808918,53.36,78328.47,0.0,0.99969,0.0,0.05457]
[1777674810932,53.36,78327.86,0.0,0.99969,0.0,0.05462]
[1777674811939,53.36,78326.32,0.0,0.99969,0.0,0.05456]
[1777674813953,53.36,78327.31,0.0,0.99969,0.0,0.05448]
[1777674815324,53.36,78327.2,0.0,0.99969,0.0,0.05449]
[1777674815338,53.36,78327.2,0.0,0.99969,0.0,0.05449]
[1777674815483,53.36,78327.2,0.0,0.99969,0.0,0.05449]
[1777674815582,53.36,78327.2,0.0,0.99969,0.0,0.05449]
[1777674822009,53.36,78327.42,0.0,0.99969,0.0,0.05448]
[1777674825557,53.36,78327.75,0.0,0.99969,0.0,0.05445]
[1777674825583,53.36,78327.75,0.0,0.99969,0.0,0.05445]
[1777674825590,53.36,78327.75,0.0,0.99969,0.0,0.05445]
[1777674825831,53.36,78327.75,0.0,0.99969,0.0,0.05445]
[1777674830065,53.36,78326.29,0.0,0.99969,0.0,0.05456]
[1777674831072,53.36,78323.87,0.0,0.99969,0.0,0.05473]
[1777674832079,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674832792,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674832828,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674832837,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674832955,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674833078,53.36,78318.35,0.0,0.99969,0.0,0.05513]
[1777674833086,53.36,78317.49,0.0,0.99969,0.0,0.05519]
[1777674833334,53.36,78317.49,0.0,0.99969,0.0,0.05519]
[1777674834093,53.36,78320.38,0.0,0.99969,0.0,0.05498]
[1777674837114,53.36,78318.51,0.0,0.99969,0.0,0.05512]
[1777674839128,53.36,78316.84,0.0,0.99969,0.0,0.05524]
[1777674840135,53.36,78315.47,0.0,0.99969,0.0,0.05534]
[1777674841141,53.36,78314.47,0.0,0.99969,0.0,0.05541]
[1777674842149,53.36,78315.69,0.0,0.99969,0.0,0.05532]
[1777674842477,53.36,78315.69,0.0,0.99969,0.0,0.05532]
[1777674842548,53.36,78315.69,0.0,0.99969,0.0,0.05532]
[1777674842580,53.36,78315.69,0.0,0.99969,0.0,0.05532]
[1777674848191,53.36,78315.17,0.0,0.99969,0.0,0.05536]
[1777674848359,53.36,78315.17,0.0,0.99969,0.0,0.05536]
[1777674849584,53.36,78315.59,0.0,0.99969,0.0,0.05533]
[1777674849978,53.36,78315.59,0.0,0.99969,0.0,0.05533]
[1777674850083,53.36,78315.59,0.0,0.99969,0.0,0.05533]
[1777674850205,53.36,78316.34,0.0,0.99969,0.0,0.05528]
[1777674850327,53.36,78316.34,0.0,0.99969,0.0,0.05528]
[1777674850440,53.36,78316.34,0.0,0.99969,0.0,0.05528]
[1777674850582,53.36,78316.34,0.0,0.99969,0.0,0.05528]
[1777674853578,53.36,78316.09,0.0,0.99969,0.0,0.05529]
[1777674853725,53.36,78316.09,0.0,0.99969,0.0,0.05529]
[1777674853837,53.36,78316.09,0.0,0.99969,0.0,0.05529]
[1777674854241,53.36,78316.83,0.0,0.99969,0.0,0.05524]
[1777674854325,53.36,78316.83,0.0,0.99969,0.0,0.05524]
[1777674854376,53.36,78316.83,0.0,0.99969,0.0,0.05524]
[1777674854456,53.36,78321.22,0.0,0.99969,0.0,0.05492]
[1777674855240,53.36,78324.9,0.0,0.99969,0.0,0.05466]
[1777674857592,53.36,78324.62,0.0,0.99969,0.0,0.05468]
[1777674857832,53.36,78324.62,0.0,0.99969,0.0,0.05468]
[1777674857953,53.36,78324.62,0.0,0.99969,0.0,0.05468]
[1777674858086,53.36,78324.62,0.0,0.99969,0.0,0.05468]
[1777674858332,53.36,78324.27,0.0,0.99969,0.0,0.0547]
[1777674858454,53.36,78324.27,0.0,0.99969,0.0,0.0547]
[1777674859521,53.36,78324.41,0.0,0.99969,0.0,0.05469]
[1777674859590,53.36,78324.41,0.0,0.99969,0.0,0.05469]
[1777674859598,53.36,78324.41,0.0,0.99969,0.0,0.05469]
[1777674859830,53.36,78324.41,0.0,0.99969,0.0,0.05469]
[1777674859926,53.36,78324.42,0.0,0.99969,0.0,0.05469]
[1777674861577,53.36,78324.28,0.0,0.99969,0.0,0.0547]
[1777674861826,53.36,78324.28,0.0,0.99969,0.0,0.0547]
[1777674862228,53.36,78324.28,0.0,0.99969,0.0,0.0547]
[1777674862328,53.36,78324.4,0.0,0.99969,0.0,0.05469]
[1777674862574,53.36,78324.4,0.0,0.99969,0.0,0.05469]
[1777674862972,53.36,78324.4,0.0,0.99969,0.0,0.05469]
[1777674863082,53.36,78324.4,0.0,0.99969,0.0,0.05469]
[1777674863324,53.36,78324.3,0.0,0.99969,0.0,0.0547]
[1777674863586,53.36,78324.3,0.0,0.99969,0.0,0.0547]
[1777674863643,53.36,78324.3,0.0,0.99969,0.0,0.0547]
[1777674863824,53.36,78324.3,0.0,0.99969,0.0,0.0547]
[1777674863834,53.36,78324.3,0.0,0.99969,0.0,0.0547]
[1777674867579,53.36,78326.53,0.0,0.99969,0.0,0.05454]
[1777674867825,53.36,78326.53,0.0,0.99969,0.0,0.05454]
[1777674868189,53.36,78326.53,0.0,0.99969,0.0,0.05454]
[1777674868325,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674868578,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674868631,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674868888,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674869077,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674869088,53.36,78326.62,0.0,0.99969,0.0,0.05453]
[1777674871579,53.36,78325.22,0.0,0.99969,0.0,0.05463]
[1777674871828,53.36,78325.22,0.0,0.99969,0.0,0.05463]
[1777674872118,53.36,78325.22,0.0,0.99969,0.0,0.05463]
[1777674872310,53.36,78325.72,0.0,0.99969,0.0,0.05443]
[1777674872324,53.36,78325.72,0.0,0.99969,0.0,0.05443]
[1777674872515,53.36,78325.72,0.0,0.99969,0.0,0.05443]
[1777674875577,53.36,78325.53,0.0,0.99969,0.0,0.05444]
[1777674875825,53.36,78325.53,0.0,0.99969,0.0,0.05444]
[1777674875901,53.36,78325.53,0.0,0.99969,0.0,0.05444]
[1777674879580,53.36,78325.54,0.0,0.99969,0.0,0.05444]
[1777674879825,53.36,78325.54,0.0,0.99969,0.0,0.05444]
[1777674880011,53.36,78325.54,0.0,0.99969,0.0,0.05444]
[1777674880074,53.36,78325.54,0.0,0.99969,0.0,0.05444]
[1777674883578,53.36,78323.3,0.0,0.99969,0.0,0.0546]
[1777674883783,53.36,78323.3,0.0,0.99969,0.0,0.0546]
[1777674883907,53.36,78323.3,0.0,0.99969,0.0,0.0546]
[1777674884074,53.36,78323.3,0.0,0.99969,0.0,0.0546]
[1777674886017,53.36,78323.12,0.0,0.99969,0.0,0.05461]
[1777674886027,53.36,78323.12,0.0,0.99969,0.0,0.05461]
[1777674886076,53.36,78323.12,0.0,0.99969,0.0,0.05461]
[1777674886132,53.36,78323.23,0.0,0.99969,0.0,0.05461]
[1777674889934,53.36,78323.2,0.0,0.99969,0.0,0.05461]
[1777674890486,53.36,78320.6,0.0,0.99969,0.0,0.05479]
[1777674891493,53.36,78312.22,0.0,0.99969,0.0,0.0554]
[1777674892500,53.36,78308.45,0.0,0.99969,0.0,0.05568]
[1777674894514,53.36,78305.36,0.0,0.99969,0.0,0.0559]
[1777674895520,53.36,78299.5,0.0,0.99968,0.0,0.05633]
[1777674896527,53.36,78296.73,0.0,0.99968,0.0,0.05654]
[1777674899549,53.36,78289.71,0.0,0.99968,0.0,0.05706]
[1777674902570,53.36,78285.85,0.0,0.99968,0.0,0.05735]
[1777674905594,53.36,78282.79,0.0,0.99968,0.0,0.05758]
[1777674910262,53.36,78281.2,0.0,0.99967,0.0,0.0577]
[1777674910312,53.36,78281.27,0.0,0.99967,0.0,0.05769]
[1777674910330,53.36,78281.27,0.0,0.99967,0.0,0.05769]
[1777674910334,53.36,78281.27,0.0,0.99967,0.0,0.05769]
[1777674911636,53.36,78278.45,0.0,0.99967,0.0,0.05791]
[1777674913650,53.36,78272.05,0.0,0.99967,0.0,0.0584]
[1777674917129,53.36,78270.15,0.0,0.99967,0.0,0.05854]
[1777674917140,53.36,78270.15,0.0,0.99967,0.0,0.05854]
[1777674917231,53.36,78270.16,0.0,0.99967,0.0,0.05854]
[1777674917327,53.36,78270.16,0.0,0.99967,0.0,0.05854]
[1777674917337,53.36,78270.16,0.0,0.99967,0.0,0.05854]
[1777674917590,53.36,78270.16,0.0,0.99967,0.0,0.05854]
[1777674918687,53.36,78269.41,0.0,0.99967,0.0,0.0586]
[1777674921612,53.36,78267.21,0.0,0.99967,0.0,0.05877]
[1777674924729,53.36,78262.43,0.0,0.99967,0.0,0.05913]
[1777674926742,53.36,78257.12,0.0,0.99966,0.0,0.05955]
[1777674928431,53.36,78257.86,0.0,0.99966,0.0,0.05949]
[1777674928439,53.36,78257.86,0.0,0.99966,0.0,0.05949]
[1777674928583,53.36,78257.86,0.0,0.99966,0.0,0.05949]
[1777674928757,53.36,78257.82,0.0,0.99966,0.0,0.05949]
[1777674933792,53.36,78261.44,0.0,0.99967,0.0,0.05903]
[1777674934380,53.36,78261.44,0.0,0.99967,0.0,0.05903]
[1777674934498,53.36,78261.44,0.0,0.99967,0.0,0.05903]
[1777674934582,53.36,78261.44,0.0,0.99967,0.0,0.05903]
[1777674934799,53.36,78261.58,0.0,0.99967,0.0,0.05902]
[1777674935806,53.36,78265.19,0.0,0.99967,0.0,0.05874]
[1777674941849,53.36,78262.46,0.0,0.99967,0.0,0.05895]
[1777674946885,53.36,78262.57,0.0,0.99967,0.0,0.05894]
[1777674951919,53.36,78262.31,0.0,0.99967,0.0,0.05896]
[1777674954789,53.36,78261.35,0.0,0.99967,0.0,0.05903]
[1777674954828,53.36,78261.35,0.0,0.99967,0.0,0.05903]
[1777674954918,53.36,78261.35,0.0,0.99967,0.0,0.05903]
[1777674955079,53.36,78261.35,0.0,0.99967,0.0,0.05903]
[1777674955124,53.36,78261.51,0.0,0.99967,0.0,0.05902]
[1777674960983,53.36,78260.42,0.0,0.99967,0.0,0.05911]
[1777674964007,53.36,78263.17,0.0,0.99967,0.0,0.05889]
[1777674966018,53.36,78266.87,0.0,0.99967,0.0,0.05861]
[1777674967025,53.36,78270.54,0.0,0.99967,0.0,0.05833]
[1777674968032,53.36,78273.21,0.0,0.99967,0.0,0.05813]
[1777674969099,53.36,78273.21,0.0,0.99967,0.0,0.05813]
[1777674969247,53.36,78273.21,0.0,0.99967,0.0,0.05813]
[1777674969327,53.36,78273.21,0.0,0.99967,0.0,0.05813]
[1777674969332,53.36,78270.3,0.0,0.99967,0.0,0.05835]
[1777674973067,53.36,78273.27,0.0,0.99967,0.0,0.05812]
[1777674974153,53.36,78273.27,0.0,0.99967,0.0,0.05812]
[1777674974164,53.36,78273.27,0.0,0.99967,0.0,0.05812]
[1777674974335,53.36,78273.27,0.0,0.99967,0.0,0.05812]
[1777674974254,53.36,78272.11,0.0,0.99967,0.0,0.05821]
[1777674983137,53.36,78272.07,0.0,0.99967,0.0,0.05821]
[1777674987165,53.36,78269.19,0.0,0.99967,0.0,0.05843]
[1777674989311,53.36,78269.12,0.0,0.99967,0.0,0.05844]
[1777674989328,53.36,78269.12,0.0,0.99967,0.0,0.05844]
[1777674989388,53.36,78271.14,0.0,0.99967,0.0,0.05828]
[1777674989584,53.36,78271.14,0.0,0.99967,0.0,0.05828]
[1777674990185,53.36,78271.43,0.0,0.99967,0.0,0.05826]
[1777674995221,53.36,78269.39,0.0,0.99967,0.0,0.05823]
[1777674997235,53.36,78265.88,0.0,0.99967,0.0,0.0585]
[1777674998643,53.36,78265.74,0.0,0.99967,0.0,0.05851]
[1777674998715,53.36,78265.74,0.0,0.99967,0.0,0.05851]
[1777674998836,53.36,78265.74,0.0,0.99967,0.0,0.05851]
[1777674999249,53.36,78265.56,0.0,0.99967,0.0,0.05853]
[1777675000256,53.36,78267.9,0.0,0.99967,0.0,0.05835]
[1777675000493,53.36,78267.9,0.0,0.99967,0.0,0.05835]
[1777675002537,53.36,78267.68,0.0,0.99967,0.0,0.05836]
[1777675006444,53.36,78267.34,0.0,0.99967,0.0,0.05839]
[1777675006457,53.36,78267.34,0.0,0.99967,0.0,0.05839]
[1777675006586,53.36,78267.34,0.0,0.99967,0.0,0.05839]
[1777675007306,53.36,78267.48,0.0,0.99967,0.0,0.05838]
[1777675012341,53.36,78267.52,0.0,0.99967,0.0,0.05838]
[1777675017376,53.36,78266.55,0.0,0.99967,0.0,0.05845]
[1777675020506,53.36,78266.55,0.0,0.99967,0.0,0.05845]
[1777675023108,53.36,78266.62,0.0,0.99967,0.0,0.05845]
[1777675023746,53.36,78264.83,0.0,0.99967,0.0,0.05858]
[1777675023833,53.36,78264.83,0.0,0.99967,0.0,0.05858]
[1777675024014,53.36,78264.83,0.0,0.99967,0.0,0.05858]
[1777675024080,53.36,78264.83,0.0,0.99967,0.0,0.05858]
[1777675024115,53.36,78263.87,0.0,0.99967,0.0,0.05866]
[1777675026441,53.36,78261.45,0.0,0.99967,0.0,0.05884]
[1777675030647,53.36,78261.78,0.0,0.99967,0.0,0.05882]
[1777675030729,53.36,78261.78,0.0,0.99967,0.0,0.05882]
[1777675030832,53.36,78261.78,0.0,0.99967,0.0,0.05882]
[1777675030928,53.36,78260.47,0.0,0.99967,0.0,0.05892]
[1777675036511,53.36,78260.42,0.0,0.99967,0.0,0.05892]
[1777675039873,53.36,78260.01,0.0,0.99967,0.0,0.05895]
[1777675039972,53.36,78260.01,0.0,0.99967,0.0,0.05895]
[1777675040084,53.36,78260.01,0.0,0.99967,0.0,0.05895]
[1777675040167,53.36,78260.7,0.0,0.99967,0.0,0.0589]
[1777675045574,53.36,78260.78,0.0,0.99967,0.0,0.05889]
[1777675050608,53.36,78260.29,0.0,0.99967,0.0,0.05893]
[1777675055644,53.36,78260.01,0.0,0.99967,0.0,0.05877]
[1777675060678,53.36,78258.29,0.0,0.99967,0.0,0.0589]
[1777675065430,53.36,78258.25,0.0,0.99967,0.0,0.05891]
[1777675065581,53.36,78258.15,0.0,0.99967,0.0,0.05891]
[1777675065835,53.36,78258.15,0.0,0.99967,0.0,0.05891]
[1777675065928,53.36,78258.18,0.0,0.99967,0.0,0.05891]
[1777675071761,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675072501,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675072577,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675072694,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675072834,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675072898,53.36,78257.81,0.0,0.99967,0.0,0.05894]
[1777675074781,53.36,78252.59,0.0,0.99966,0.0,0.05934]
[1777675080825,53.36,78254.74,0.0,0.99967,0.0,0.05918]
[1777675083290,53.36,78254.05,0.0,0.99966,0.0,0.05923]
[1777675083326,53.36,78254.05,0.0,0.99966,0.0,0.05923]
[1777675083338,53.36,78254.05,0.0,0.99966,0.0,0.05923]
[1777675083392,53.36,78254.01,0.0,0.99966,0.0,0.05923]
[1777675083580,53.36,78254.01,0.0,0.99966,0.0,0.05923]
[1777675088888,53.36,78252.49,0.0,0.99966,0.0,0.05935]
[1777675092748,53.36,78251.57,0.0,0.99966,0.0,0.05942]
[1777675092826,53.36,78251.57,0.0,0.99966,0.0,0.05942]
[1777675092919,53.36,78251.57,0.0,0.99966,0.0,0.05942]
[1777675093078,53.36,78251.57,0.0,0.99966,0.0,0.05942]
[1777675093180,53.36,78251.62,0.0,0.99966,0.0,0.05942]
[1777675097798,53.36,78251.41,0.0,0.99966,0.0,0.05943]
[1777675097826,53.36,78251.41,0.0,0.99966,0.0,0.05943]
[1777675097895,53.36,78251.41,0.0,0.99966,0.0,0.05943]
[1777675098081,53.36,78251.41,0.0,0.99966,0.0,0.05943]
[1777675098182,53.36,78251.46,0.0,0.99966,0.0,0.05943]
[1777675106008,53.36,78250.44,0.0,0.99966,0.0,0.05951]
[1777675108022,53.36,78252.61,0.0,0.99966,0.0,0.05934]
[1777675114064,53.36,78250.58,0.0,0.99966,0.0,0.05931]
[1777675117085,53.36,78248.45,0.0,0.99966,0.0,0.05948]
[1777675117982,53.36,78248.45,0.0,0.99966,0.0,0.05948]
[1777675117990,53.36,78248.45,0.0,0.99966,0.0,0.05948]
[1777675118080,53.36,78248.45,0.0,0.99966,0.0,0.05948]
[1777675118092,53.36,78247.41,0.0,0.99966,0.0,0.05956]
[1777675123126,53.36,78247.27,0.0,0.99966,0.0,0.05957]
[1777675128162,53.36,78246.54,0.0,0.99966,0.0,0.05963]
[1777675132473,53.36,78246.54,0.0,0.99966,0.0,0.05963]
[1777675132578,53.36,78246.57,0.0,0.99966,0.0,0.05963]
[1777675132585,53.36,78246.57,0.0,0.99966,0.0,0.05963]
[1777675132832,53.36,78246.57,0.0,0.99966,0.0,0.05963]
[1777675133197,53.36,78246.16,0.0,0.99966,0.0,0.05966]
[1777675138493,53.36,78246.05,0.0,0.99966,0.0,0.05967]
[1777675138577,53.36,78247.14,0.0,0.99966,0.0,0.05958]
[1777675138703,53.36,78247.14,0.0,0.99966,0.0,0.05958]
[1777675138830,53.36,78247.14,0.0,0.99966,0.0,0.05958]
[1777675139238,53.36,78250.48,0.0,0.99966,0.0,0.05932]
[1777675144274,53.36,78251.62,0.0,0.99966,0.0,0.05923]
[1777675145281,53.36,78249.96,0.0,0.99966,0.0,0.05936]
[1777675146288,53.36,78251.98,0.0,0.99966,0.0,0.05921]
[1777675147870,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675147924,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675148077,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675148421,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675148440,53.36,78252.58,0.0,0.99967,0.0,0.05916]
[1777675149591,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675150343,53.36,78252.54,0.0,0.99967,0.0,0.05916]
[1777675150578,53.36,78253.06,0.0,0.99967,0.0,0.05912]
[1777675157365,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675158915,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675159080,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675159095,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675159176,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675161116,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675161226,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675161330,53.36,78253.11,0.0,0.99967,0.0,0.05912]
[1777675167435,53.36,78252.86,0.0,0.99967,0.0,0.05914]
[1777675170456,53.36,78250.61,0.0,0.99966,0.0,0.05931]
[1777675171462,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675172250,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675172274,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675172329,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675172393,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675172470,53.36,78249.66,0.0,0.99966,0.0,0.0592]
[1777675174575,53.36,78249.73,0.0,0.99966,0.0,0.0592]
[1777675174674,53.36,78249.73,0.0,0.99966,0.0,0.0592]
[1777675174829,53.36,78249.73,0.0,0.99966,0.0,0.0592]
[1777675175583,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675175831,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675175862,53.36,78249.77,0.0,0.99966,0.0,0.05919]
[1777675176498,53.36,78252.01,0.0,0.99967,0.0,0.05902]
[1777675179577,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675179829,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675179918,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675180080,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675180328,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675180470,53.36,78253.28,0.0,0.99967,0.0,0.05892]
[1777675180526,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675182666,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675182676,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675182827,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675183581,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675183829,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675184236,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675184325,53.36,78252.44,0.0,0.99967,0.0,0.05899]
[1777675184555,53.36,78250.2,0.0,0.99967,0.0,0.05916]
[1777675184579,53.36,78250.2,0.0,0.99967,0.0,0.05916]
[1777675184692,53.36,78250.2,0.0,0.99967,0.0,0.05916]
[1777675185562,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675187583,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675187827,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675188020,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675188076,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675188325,53.36,78249.13,0.0,0.99966,0.0,0.05924]
[1777675188336,53.36,78249.54,0.0,0.99966,0.0,0.05921]
[1777675188613,53.36,78249.54,0.0,0.99966,0.0,0.05921]
[1777675191584,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675191832,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675191899,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675191928,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675192805,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675192828,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675192854,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675193080,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675193473,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675193585,53.36,78249.47,0.0,0.99966,0.0,0.05922]
[1777675193618,53.36,78249.54,0.0,0.99966,0.0,0.05921]
[1777675198873,53.36,78249.36,0.0,0.99966,0.0,0.05922]
[1777675203638,53.36,78249.44,0.0,0.99966,0.0,0.05922]
[1777675203705,53.36,78249.44,0.0,0.99966,0.0,0.05922]
[1777675203833,53.36,78249.44,0.0,0.99966,0.0,0.05922]
[1777675211744,53.36,78249.46,0.0,0.99966,0.0,0.05922]
[1777675213483,53.36,78249.46,0.0,0.99966,0.0,0.05922]
[1777675215179,53.36,78248.2,0.0,0.99966,0.0,0.05931]
[1777675215249,53.36,78248.2,0.0,0.99966,0.0,0.05931]
[1777675215332,53.36,78248.2,0.0,0.99966,0.0,0.05931]
[1777675215505,53.36,78248.2,0.0,0.99966,0.0,0.05931]
[1777675215391,53.36,78248.38,0.0,0.99966,0.0,0.0593]
[1777675217088,53.36,78248.41,0.0,0.99966,0.0,0.0593]
[1777675217468,53.36,78248.41,0.0,0.99966,0.0,0.0593]
[1777675217480,53.36,78248.41,0.0,0.99966,0.0,0.0593]
[1777675217569,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675217836,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675217951,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675218079,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675218329,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675218472,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675218573,53.36,78250.65,0.0,0.99967,0.0,0.05912]
[1777675221580,53.36,78250.61,0.0,0.99967,0.0,0.05913]
[1777675221830,53.36,78251.25,0.0,0.99967,0.0,0.05908]
[1777675221989,53.36,78251.25,0.0,0.99967,0.0,0.05908]
[1777675222074,53.36,78251.25,0.0,0.99967,0.0,0.05908]
[1777675222329,53.36,78251.25,0.0,0.99967,0.0,0.05908]
[1777675222509,53.36,78251.25,0.0,0.99967,0.0,0.05908]
[1777675222413,53.36,78250.7,0.0,0.99967,0.0,0.05912]
[1777675224781,53.36,78251.6,0.0,0.99967,0.0,0.05905]
[1777675224830,53.36,78251.6,0.0,0.99967,0.0,0.05905]
[1777675224839,53.36,78251.6,0.0,0.99967,0.0,0.05905]
[1777675225085,53.36,78251.6,0.0,0.99967,0.0,0.05905]
[1777675225581,53.36,78251.6,0.0,0.99967,0.0,0.05905]
[1777675225829,53.36,78251.28,0.0,0.99967,0.0,0.05908]
[1777675225887,53.36,78251.28,0.0,0.99967,0.0,0.05908]
[1777675225930,53.36,78251.39,0.0,0.99967,0.0,0.05907]
[1777675228523,53.36,78251.88,0.0,0.99967,0.0,0.05903]
[1777675227856,53.36,78254.75,0.0,0.99967,0.0,0.05881]
[1777675229586,53.36,78254.75,0.0,0.99967,0.0,0.05881]
[1777675229606,53.36,78258.96,0.0,0.99967,0.0,0.05849]
[1777675229827,53.36,78258.96,0.0,0.99967,0.0,0.05849]
[1777675229944,53.36,78258.96,0.0,0.99967,0.0,0.05849]
[1777675230077,53.36,78258.96,0.0,0.99967,0.0,0.05849]
[1777675230176,53.36,78261.57,0.0,0.99967,0.0,0.05829]
[1777675230876,53.36,78260.38,0.0,0.99967,0.0,0.05838]
[1777675233590,53.36,78260.38,0.0,0.99967,0.0,0.05838]
[1777675233737,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675233749,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675233828,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675234078,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675234329,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675234442,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675234576,53.36,78260.24,0.0,0.99967,0.0,0.05821]
[1777675234543,53.36,78260.42,0.0,0.99967,0.0,0.05819]
[1777675234824,53.36,78260.42,0.0,0.99967,0.0,0.05819]
[1777675235135,53.36,78260.42,0.0,0.99967,0.0,0.05819]
[1777675235329,53.36,78260.42,0.0,0.99967,0.0,0.05819]
[1777675235582,53.36,78260.42,0.0,0.99967,0.0,0.05819]
[1777675235587,53.36,78260.25,0.0,0.99967,0.0,0.0582]
[1777675235912,53.36,78258.73,0.0,0.99967,0.0,0.05832]
[1777675240948,53.36,78258.91,0.0,0.99967,0.0,0.05831]
[1777675243980,53.36,78258.21,0.0,0.99967,0.0,0.05836]
[1777675244976,53.36,78257.23,0.0,0.99967,0.0,0.05844]
[1777675246269,53.36,78257.23,0.0,0.99967,0.0,0.05844]
[1777675246328,53.36,78257.23,0.0,0.99967,0.0,0.05844]
[1777675246583,53.36,78257.23,0.0,0.99967,0.0,0.05844]
[1777675246990,53.36,78256.53,0.0,0.99967,0.0,0.05849]
[1777675248092,53.36,78256.53,0.0,0.99967,0.0,0.05849]
[1777675248232,53.36,78256.53,0.0,0.99967,0.0,0.05849]
[1777675248330,53.36,78256.53,0.0,0.99967,0.0,0.05849]
[1777675249004,53.36,78253.67,0.0,0.99967,0.0,0.05871]
[1777675253032,53.36,78253.14,0.0,0.99967,0.0,0.05875]
[1777675262097,53.36,78253.08,0.0,0.99967,0.0,0.05875]
[1777675263420,53.36,78252.6,0.0,0.99967,0.0,0.05879]
[1777675264111,53.36,78250.11,0.0,0.99967,0.0,0.05898]
[1777675265962,53.36,78249.87,0.0,0.99967,0.0,0.059]
[1777675265975,53.36,78249.87,0.0,0.99967,0.0,0.059]
[1777675266086,53.36,78249.87,0.0,0.99967,0.0,0.059]
[1777675269146,53.36,78248.14,0.0,0.99967,0.0,0.05913]
[1777675273174,53.36,78246.86,0.0,0.99966,0.0,0.05923]
[1777675274181,53.36,78246.3,0.0,0.99966,0.0,0.05928]
[1777675275188,53.36,78233.03,0.0,0.99966,0.0,0.06031]
[1777675276195,53.36,78231.71,0.0,0.99966,0.0,0.06042]
[1777675277201,53.36,78232.41,0.0,0.99966,0.0,0.06036]
[1777675278585,53.36,78232.41,0.0,0.99966,0.0,0.06036]
[1777675278643,53.36,78232.41,0.0,0.99966,0.0,0.06036]
[1777675278716,53.36,78232.27,0.0,0.99966,0.0,0.06037]
[1777675279216,53.36,78230.52,0.0,0.99966,0.0,0.06051]
[1777675281230,53.36,78229.55,0.0,0.99966,0.0,0.06059]
[1777675284251,53.36,78228.76,0.0,0.99966,0.0,0.06065]
[1777675287697,53.36,78229.19,0.0,0.99966,0.0,0.06062]
[1777675287772,53.36,78229.19,0.0,0.99966,0.0,0.06062]
[1777675287836,53.36,78229.19,0.0,0.99966,0.0,0.06062]
[1777675290293,53.36,78228.58,0.0,0.99966,0.0,0.06067]
[1777675296335,53.36,78228.29,0.0,0.99966,0.0,0.0605]
[1777675301371,53.36,78228.26,0.0,0.99966,0.0,0.0605]
[1777675304576,53.36,78228.22,0.0,0.99966,0.0,0.06051]
[1777675304604,53.36,78228.22,0.0,0.99966,0.0,0.06051]
[1777675304830,53.36,78228.29,0.0,0.99966,0.0,0.0605]
[1777675306406,53.36,78230.49,0.0,0.99966,0.0,0.06033]
[1777675309427,53.36,78229.8,0.0,0.99966,0.0,0.06038]
[1777675314462,53.36,78229.86,0.0,0.99966,0.0,0.06038]
[1777675315052,53.36,78229.86,0.0,0.99966,0.0,0.06038]
[1777675315065,53.36,78229.86,0.0,0.99966,0.0,0.06038]
[1777675315075,53.36,78229.86,0.0,0.99966,0.0,0.06038]
[1777675316475,53.36,78228.82,0.0,0.99966,0.0,0.06046]
[1777675317483,53.36,78227.15,0.0,0.99966,0.0,0.06059]
[1777675318490,53.36,78225.36,0.0,0.99966,0.0,0.06073]
[1777675318829,53.36,78225.36,0.0,0.99966,0.0,0.06073]
[1777675318958,53.36,78225.36,0.0,0.99966,0.0,0.06073]
[1777675319077,53.36,78225.36,0.0,0.99966,0.0,0.06073]
[1777675319497,53.36,78222.76,0.0,0.99965,0.0,0.06094]
[1777675322517,53.36,78221.49,0.0,0.99965,0.0,0.06104]
[1777675327553,53.36,78221.98,0.0,0.99965,0.0,0.061]
[1777675332588,53.36,78222.17,0.0,0.99965,0.0,0.06099]
[1777675334602,53.36,78220.35,0.0,0.99965,0.0,0.06113]
[1777675339079,53.36,78220.38,0.0,0.99965,0.0,0.06113]
[1777675339288,53.36,78220.38,0.0,0.99965,0.0,0.06113]
[1777675339335,53.36,78220.38,0.0,0.99965,0.0,0.06113]
[1777675344672,53.36,78220.42,0.0,0.99965,0.0,0.06113]
[1777675346686,53.36,78225.68,0.0,0.99966,0.0,0.06071]
[1777675347693,53.36,78228.14,0.0,0.99966,0.0,0.06051]
[1777675348498,53.36,78228.14,0.0,0.99966,0.0,0.06051]
[1777675348582,53.36,78228.14,0.0,0.99966,0.0,0.06051]
[1777675348608,53.36,78228.14,0.0,0.99966,0.0,0.06051]
[1777675348837,53.36,78228.15,0.0,0.99966,0.0,0.06051]
[1777675349707,53.36,78229.62,0.0,0.99966,0.0,0.0604]
[1777675350714,53.36,78230.64,0.0,0.99966,0.0,0.06032]
[1777675354742,53.36,78232.24,0.0,0.99966,0.0,0.06]
[1777675356931,53.36,78232.72,0.0,0.99966,0.0,0.05996]
[1777675356942,53.36,78232.72,0.0,0.99966,0.0,0.05996]
[1777675357079,53.36,78232.72,0.0,0.99966,0.0,0.05996]
[1777675360484,53.36,78232.31,0.0,0.99966,0.0,0.06]
[1777675360786,53.36,78234.51,0.0,0.99966,0.0,0.05982]
[1777675362430,53.36,78234.51,0.0,0.99966,0.0,0.05982]
[1777675363586,53.36,78234.51,0.0,0.99966,0.0,0.05982]
[1777675363641,53.36,78234.57,0.0,0.99966,0.0,0.05982]
[1777675366828,53.36,78235.33,0.0,0.99966,0.0,0.05976]
[1777675369156,53.36,78235.33,0.0,0.99966,0.0,0.05976]
[1777675369223,53.36,78235.33,0.0,0.99966,0.0,0.05976]
[1777675369331,53.36,78235.33,0.0,0.99966,0.0,0.05976]
[1777675374884,53.36,78235.47,0.0,0.99966,0.0,0.05975]
[1777675376897,53.36,78234.8,0.0,0.99966,0.0,0.0598]
[1777675378492,53.36,78234.8,0.0,0.99966,0.0,0.0598]
[1777675379588,53.36,78235.13,0.0,0.99966,0.0,0.05978]
[1777675379682,53.36,78234.83,0.0,0.99966,0.0,0.0598]
[1777675380392,53.36,78234.83,0.0,0.99966,0.0,0.0598]
[1777675380555,53.36,78234.83,0.0,0.99966,0.0,0.0598]
[1777675380581,53.36,78234.83,0.0,0.99966,0.0,0.0598]
[1777675380590,53.36,78234.83,0.0,0.99966,0.0,0.0598]
[1777675380692,53.36,78234.8,0.0,0.99966,0.0,0.0598]
[1777675385960,53.36,78232.57,0.0,0.99966,0.0,0.05998]
[1777675389552,53.36,78233.29,0.0,0.99966,0.0,0.05992]
[1777675389582,53.36,78233.29,0.0,0.99966,0.0,0.05992]
[1777675389698,53.36,78233.29,0.0,0.99966,0.0,0.05992]
[1777675392658,53.36,78232.34,0.0,0.99966,0.0,0.05999]
[1777675392719,53.36,78232.34,0.0,0.99966,0.0,0.05999]
[1777675392757,53.36,78232.34,0.0,0.99966,0.0,0.05999]
[1777675392831,53.36,78232.34,0.0,0.99966,0.0,0.05999]
[1777675398233,53.36,78231.58,0.0,0.99966,0.0,0.06005]
[1777675398331,53.36,78231.58,0.0,0.99966,0.0,0.06005]
[1777675398343,53.36,78231.58,0.0,0.99966,0.0,0.06005]
[1777675400063,53.36,78226.97,0.0,0.99966,0.0,0.06042]
[1777675401194,53.36,78226.97,0.0,0.99966,0.0,0.06042]
[1777675401328,53.36,78226.97,0.0,0.99966,0.0,0.06042]
[1777675401590,53.36,78226.97,0.0,0.99966,0.0,0.06042]
[1777675401662,53.36,78229.61,0.0,0.99966,0.0,0.06021]
[1777675404353,53.36,78230.02,0.0,0.99966,0.0,0.06018]
[1777675404530,53.36,78230.02,0.0,0.99966,0.0,0.06018]
[1777675404579,53.36,78230.02,0.0,0.99966,0.0,0.06018]
[1777675404616,53.36,78230.02,0.0,0.99966,0.0,0.06018]
[1777675407585,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675407826,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675408085,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675408328,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675408488,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675410013,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675410085,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675410337,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675410574,53.36,78230.53,0.0,0.99966,0.0,0.06014]
[1777675410627,53.36,78229.77,0.0,0.99966,0.0,0.0602]
[1777675410833,53.36,78229.77,0.0,0.99966,0.0,0.0602]
[1777675417180,53.36,78227.64,0.0,0.99966,0.0,0.06018]
[1777675419194,53.36,78230.18,0.0,0.99966,0.0,0.05998]
[1777675419878,53.36,78230.18,0.0,0.99966,0.0,0.05998]
[1777675419951,53.36,78230.18,0.0,0.99966,0.0,0.05998]
[1777675420085,53.36,78230.18,0.0,0.99966,0.0,0.05998]
[1777675420133,53.36,78230.18,0.0,0.99966,0.0,0.05998]
[1777675421206,53.36,78230.27,0.0,0.99966,0.0,0.05997]
[1777675421268,53.36,78230.27,0.0,0.99966,0.0,0.05997]
[1777675421333,53.36,78230.27,0.0,0.99966,0.0,0.05997]
[1777675421427,53.36,78230.24,0.0,0.99966,0.0,0.05997]
[1777675423579,53.36,78230.24,0.0,0.99966,0.0,0.05997]
[1777675423827,53.36,78229.92,0.0,0.99966,0.0,0.06]
[1777675424199,53.36,78229.92,0.0,0.99966,0.0,0.06]
[1777675424324,53.36,78229.92,0.0,0.99966,0.0,0.06]
[1777675424578,53.36,78229.92,0.0,0.99966,0.0,0.06]
[1777675424771,53.36,78229.92,0.0,0.99966,0.0,0.06]
[1777675427581,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675427827,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675427919,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675428022,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675428074,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675428108,53.36,78229.85,0.0,0.99966,0.0,0.06]
[1777675431592,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675431833,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675431973,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432083,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432327,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432403,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432665,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432674,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432677,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675432833,53.36,78229.38,0.0,0.99966,0.0,0.06004]
[1777675435580,53.36,78228.99,0.0,0.99966,0.0,0.06007]
[1777675435829,53.36,78229.35,0.0,0.99966,0.0,0.06004]
[1777675436242,53.36,78229.35,0.0,0.99966,0.0,0.06004]
[1777675436326,53.36,78229.35,0.0,0.99966,0.0,0.06004]
[1777675436575,53.36,78229.35,0.0,0.99966,0.0,0.06004]
[1777675436586,53.36,78229.35,0.0,0.99966,0.0,0.06004]
[1777675439582,53.36,78229.39,0.0,0.99966,0.0,0.06004]
[1777675439829,53.36,78229.99,0.0,0.99966,0.0,0.05999]
[1777675439914,53.36,78229.99,0.0,0.99966,0.0,0.05999]
[1777675440078,53.36,78229.99,0.0,0.99966,0.0,0.05999]
[1777675440334,53.36,78229.99,0.0,0.99966,0.0,0.05999]
[1777675440475,53.36,78229.99,0.0,0.99966,0.0,0.05999]
[1777675442767,53.36,78232.34,0.0,0.99966,0.0,0.05981]
[1777675442810,53.36,78232.63,0.0,0.99966,0.0,0.05979]
[1777675443079,53.36,78232.63,0.0,0.99966,0.0,0.05979]
[1777675443581,53.36,78232.63,0.0,0.99966,0.0,0.05979]
[1777675443597,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675443831,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675443934,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675444076,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675444324,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675444369,53.36,78232.73,0.0,0.99966,0.0,0.05978]
[1777675447584,53.36,78232.81,0.0,0.99966,0.0,0.05977]
[1777675447828,53.36,78232.81,0.0,0.99966,0.0,0.05977]
[1777675447888,53.36,78233.24,0.0,0.99966,0.0,0.05974]
[1777675450832,53.36,78234.33,0.0,0.99966,0.0,0.05965]
[1777675450889,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675451081,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675451588,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675451834,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675451684,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675451925,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675452078,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675452324,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675452375,53.36,78234.13,0.0,0.99966,0.0,0.05967]
[1777675455577,53.36,78235.05,0.0,0.99966,0.0,0.0596]
[1777675455827,53.36,78235.05,0.0,0.99966,0.0,0.0596]
[1777675456162,53.36,78235.24,0.0,0.99966,0.0,0.05958]
[1777675456329,53.36,78235.24,0.0,0.99966,0.0,0.05958]
[1777675459580,53.36,78235.04,0.0,0.99966,0.0,0.0596]
[1777675459590,53.36,78235.04,0.0,0.99966,0.0,0.0596]
[1777675460079,53.36,78233.86,0.0,0.99966,0.0,0.05969]
[1777675460326,53.36,78233.86,0.0,0.99966,0.0,0.05969]
[1777675460417,53.36,78233.86,0.0,0.99966,0.0,0.05969]
[1777675460580,53.36,78233.86,0.0,0.99966,0.0,0.05969]
[1777675460827,53.36,78233.86,0.0,0.99966,0.0,0.05969]
[1777675460953,53.36,78234.63,0.0,0.99966,0.0,0.05963]
[1777675462465,53.36,78234.63,0.0,0.99966,0.0,0.05963]
[1777675462581,53.36,78234.63,0.0,0.99966,0.0,0.05963]
[1777675462588,53.36,78234.63,0.0,0.99966,0.0,0.05963]
[1777675462832,53.36,78234.63,0.0,0.99966,0.0,0.05963]
[1777675462676,53.36,78234.7,0.0,0.99966,0.0,0.05962]
[1777675468537,53.36,78235.42,0.0,0.99966,0.0,0.05957]
[1777675472565,53.36,78234.72,0.0,0.99966,0.0,0.05944]
[1777675475036,53.36,78233.27,0.0,0.99966,0.0,0.05955]
[1777675475078,53.36,78233.27,0.0,0.99966,0.0,0.05955]
[1777675475184,53.36,78233.27,0.0,0.99966,0.0,0.05955]
[1777675475290,53.36,78233.27,0.0,0.99966,0.0,0.05955]
[1777675475331,53.36,78233.27,0.0,0.99966,0.0,0.05955]
[1777675476593,53.36,78233.35,0.0,0.99966,0.0,0.05954]
[1777675480504,53.36,78233.04,0.0,0.99966,0.0,0.05957]
[1777675481489,53.36,78233.04,0.0,0.99966,0.0,0.05957]
[1777675484780,53.36,78232.89,0.0,0.99966,0.0,0.05958]
[1777675484841,53.36,78232.89,0.0,0.99966,0.0,0.05958]
[1777675484850,53.36,78232.89,0.0,0.99966,0.0,0.05958]
[1777675484782,53.36,78233.05,0.0,0.99966,0.0,0.05957]
[1777675484994,53.36,78233.05,0.0,0.99966,0.0,0.05957]
[1777675485083,53.36,78233.05,0.0,0.99966,0.0,0.05957]
[1777675485658,53.36,78233.89,0.0,0.99966,0.0,0.0595]
[1777675489686,53.36,78229.15,0.0,0.99966,0.0,0.05987]
[1777675490506,53.36,78229.15,0.0,0.99966,0.0,0.05987]
[1777675490693,53.36,78224.47,0.0,0.99966,0.0,0.06024]
[1777675493202,53.36,78225.88,0.0,0.99966,0.0,0.06013]
[1777675493535,53.36,78225.88,0.0,0.99966,0.0,0.06013]
[1777675493588,53.36,78225.88,0.0,0.99966,0.0,0.06013]
[1777675493828,53.36,78225.88,0.0,0.99966,0.0,0.06013]
[1777675493713,53.36,78224.37,0.0,0.99966,0.0,0.06025]
[1777675494721,53.36,78251.61,0.0,0.99967,0.0,0.05814]
[1777675495728,53.36,78263.37,0.0,0.99968,0.0,0.05725]
[1777675496735,53.36,78264.34,0.0,0.99968,0.0,0.05717]
[1777675500763,53.36,78255.78,0.0,0.99967,0.0,0.05782]
[1777675501693,53.36,78255.78,0.0,0.99967,0.0,0.05782]
[1777675501771,53.36,78250.04,0.0,0.99967,0.0,0.05826]
[1777675502778,53.36,78246.51,0.0,0.99967,0.0,0.05853]
[1777675503785,53.36,78242.87,0.0,0.99967,0.0,0.05881]
[1777675505798,53.36,78238.95,0.0,0.99966,0.0,0.05911]
[1777675508577,53.36,78237.5,0.0,0.99966,0.0,0.05922]
[1777675508691,53.36,78237.5,0.0,0.99966,0.0,0.05922]
[1777675508825,53.36,78237.5,0.0,0.99966,0.0,0.05922]
[1777675508820,53.36,78237.41,0.0,0.99966,0.0,0.05923]
[1777675513855,53.36,78237.82,0.0,0.99966,0.0,0.0592]
[1777675520925,53.36,78237.92,0.0,0.99966,0.0,0.05919]
[1777675523556,53.36,78239.33,0.0,0.99967,0.0,0.05908]
[1777675523691,53.36,78239.33,0.0,0.99967,0.0,0.05908]
[1777675523829,53.36,78239.33,0.0,0.99967,0.0,0.05908]
[1777675523784,53.36,78239.32,0.0,0.99967,0.0,0.05908]
[1777675526286,53.36,78239.36,0.0,0.99967,0.0,0.05908]
[1777675526332,53.36,78239.36,0.0,0.99967,0.0,0.05908]
[1777675526359,53.36,78239.36,0.0,0.99967,0.0,0.05908]
[1777675527074,53.36,78239.36,0.0,0.99967,0.0,0.05908]
[1777675532997,53.36,78235.93,0.0,0.99966,0.0,0.05916]
[1777675537537,53.36,78234.71,0.0,0.99966,0.0,0.05925]
[1777675537591,53.36,78234.71,0.0,0.99966,0.0,0.05925]
[1777675537830,53.36,78234.71,0.0,0.99966,0.0,0.05925]
[1777675537923,53.36,78234.71,0.0,0.99966,0.0,0.05925]
[1777675542213,53.36,78229.31,0.0,0.99966,0.0,0.05967]
[1777675543960,53.36,78228.82,0.0,0.99966,0.0,0.05971]
[1777675544087,53.36,78228.82,0.0,0.99966,0.0,0.05971]
[1777675544091,53.36,78228.82,0.0,0.99966,0.0,0.05971]
[1777675544332,53.36,78228.82,0.0,0.99966,0.0,0.05971]
[1777675544428,53.36,78229.54,0.0,0.99966,0.0,0.05965]
[1777675545082,53.36,78231.74,0.0,0.99966,0.0,0.05948]
[1777675550116,53.36,78231.67,0.0,0.99966,0.0,0.05949]
[1777675554637,53.36,78231.76,0.0,0.99966,0.0,0.05948]
[1777675554763,53.36,78231.76,0.0,0.99966,0.0,0.05948]
[1777675554829,53.36,78231.76,0.0,0.99966,0.0,0.05948]
[1777675554864,53.36,78231.98,0.0,0.99966,0.0,0.05946]
[1777675560187,53.36,78232.87,0.0,0.99966,0.0,0.05939]
[1777675565222,53.36,78228.22,0.0,0.99966,0.0,0.05976]
[1777675566745,53.36,78228.22,0.0,0.99966,0.0,0.05976]
[1777675566828,53.36,78228.22,0.0,0.99966,0.0,0.05976]
[1777675566840,53.36,78228.22,0.0,0.99966,0.0,0.05976]
[1777675566909,53.36,78226.73,0.0,0.99966,0.0,0.05987]
[1777675567021,53.36,78226.73,0.0,0.99966,0.0,0.05987]
[1777675567084,53.36,78226.73,0.0,0.99966,0.0,0.05987]
[1777675567236,53.36,78227.61,0.0,0.99966,0.0,0.05981]
[1777675573280,53.36,78227.05,0.0,0.99966,0.0,0.05985]
[1777675576075,53.36,78225.27,0.0,0.99966,0.0,0.05999]
[1777675576087,53.36,78225.27,0.0,0.99966,0.0,0.05999]
[1777675576335,53.36,78225.27,0.0,0.99966,0.0,0.05999]
[1777675576339,53.36,78224.37,0.0,0.99966,0.0,0.06006]
[1777675581780,53.36,78224.51,0.0,0.99966,0.0,0.06005]
[1777675581835,53.36,78224.51,0.0,0.99966,0.0,0.06005]
[1777675581841,53.36,78224.51,0.0,0.99966,0.0,0.06005]
[1777675581881,53.36,78224.79,0.0,0.99966,0.0,0.06003]
[1777675582082,53.36,78224.79,0.0,0.99966,0.0,0.06003]
[1777675583349,53.36,78227.46,0.0,0.99966,0.0,0.05982]
[1777675588385,53.36,78227.69,0.0,0.99966,0.0,0.0598]
[1777675594427,53.36,78227.98,0.0,0.99966,0.0,0.05959]
[1777675599462,53.36,78226.36,0.0,0.99966,0.0,0.05972]
[1777675605504,53.36,78226.46,0.0,0.99966,0.0,0.05971]
[1777675606511,53.36,78220.06,0.0,0.99966,0.0,0.06021]
[1777675607709,53.36,78220.06,0.0,0.99966,0.0,0.06021]
[1777675607833,53.36,78220.06,0.0,0.99966,0.0,0.06021]
[1777675607843,53.36,78220.06,0.0,0.99966,0.0,0.06021]
[1777675607855,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608085,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608250,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608329,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608577,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608661,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608832,53.36,78217.49,0.0,0.99966,0.0,0.06041]
[1777675608932,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609078,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609154,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609329,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609580,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609643,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609833,53.36,78217.71,0.0,0.99966,0.0,0.0604]
[1777675609846,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610080,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610226,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610332,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610581,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610752,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610840,53.36,78217.42,0.0,0.99966,0.0,0.06042]
[1777675610938,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611076,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611114,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611248,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611326,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611365,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611576,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611825,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611986,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675611927,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612081,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612327,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612441,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612573,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612824,53.36,78216.89,0.0,0.99966,0.0,0.06046]
[1777675612926,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613066,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613079,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613325,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613336,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613574,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613825,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613971,53.36,78216.98,0.0,0.99966,0.0,0.06045]
[1777675613927,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675614083,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675614327,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675614605,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675614824,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675614926,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615074,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615148,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615324,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615575,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615588,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615748,53.36,78217.01,0.0,0.99966,0.0,0.06045]
[1777675615850,53.36,78217.12,0.0,0.99966,0.0,0.06044]
[1777675618078,53.36,78217.36,0.0,0.99966,0.0,0.06042]
[1777675618340,53.36,78217.36,0.0,0.99966,0.0,0.06042]
[1777675618574,53.36,78217.36,0.0,0.99966,0.0,0.06042]
[1777675618825,53.36,78217.36,0.0,0.99966,0.0,0.06042]
[1777675618908,53.36,78217.52,0.0,0.99966,0.0,0.06041]
[1777675619187,53.36,78217.52,0.0,0.99966,0.0,0.06041]
[1777675619324,53.36,78217.52,0.0,0.99966,0.0,0.06041]
[1777675619575,53.36,78217.52,0.0,0.99966,0.0,0.06041]
[1777675619829,53.36,78217.52,0.0,0.99966,0.0,0.06041]
[1777675619887,53.36,78218.22,0.0,0.99966,0.0,0.06036]
[1777675620078,53.36,78218.22,0.0,0.99966,0.0,0.06036]
[1777675620331,53.36,78218.22,0.0,0.99966,0.0,0.06036]
[1777675620608,53.36,78218.25,0.0,0.99966,0.0,0.06035]
[1777675625644,53.36,78218.1,0.0,0.99966,0.0,0.06037]
[1777675631685,53.36,78218.14,0.0,0.99966,0.0,0.06036]
[1777675633570,53.36,78218.14,0.0,0.99966,0.0,0.06036]
[1777675636090,53.36,78218.18,0.0,0.99966,0.0,0.06036]
[1777675636124,53.36,78218.18,0.0,0.99966,0.0,0.06036]
[1777675636337,53.36,78218.18,0.0,0.99966,0.0,0.06036]
[1777675636346,53.36,78218.18,0.0,0.99966,0.0,0.06036]
[1777675636427,53.36,78218.18,0.0,0.99966,0.0,0.06036]
[1777675640074,53.36,78217.99,0.0,0.99966,0.0,0.06037]
[1777675640326,53.36,78217.99,0.0,0.99966,0.0,0.06037]
[1777675640511,53.36,78217.99,0.0,0.99966,0.0,0.06037]
[1777675640751,53.36,78217.57,0.0,0.99966,0.0,0.06041]
[1777675644077,53.36,78217.86,0.0,0.99966,0.0,0.06038]
[1777675644329,53.36,78217.86,0.0,0.99966,0.0,0.06038]
[1777675644414,53.36,78217.86,0.0,0.99966,0.0,0.06038]
[1777675644779,53.36,78217.75,0.0,0.99966,0.0,0.06039]
[1777675648075,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675648327,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675648716,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675648817,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675650862,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675650976,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675651078,53.36,78216.64,0.0,0.99966,0.0,0.06048]
[1777675652078,53.36,78216.7,0.0,0.99966,0.0,0.06029]
[1777675652328,53.36,78216.7,0.0,0.99966,0.0,0.06029]
[1777675652576,53.36,78216.7,0.0,0.99966,0.0,0.06029]
[1777675652835,53.36,78216.77,0.0,0.99966,0.0,0.06028]
[1777675656077,53.36,78216.57,0.0,0.99966,0.0,0.0603]
[1777675656329,53.36,78216.57,0.0,0.99966,0.0,0.0603]
[1777675656457,53.36,78216.57,0.0,0.99966,0.0,0.0603]
[1777675656863,53.36,78216.63,0.0,0.99966,0.0,0.06029]
[1777675659135,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675659218,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675659344,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675660079,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675660327,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675660404,53.36,78217.15,0.0,0.99966,0.0,0.06025]
[1777675660891,53.36,78216.82,0.0,0.99966,0.0,0.06028]
[1777675664087,53.36,78216.64,0.0,0.99966,0.0,0.06029]
[1777675664329,53.36,78216.64,0.0,0.99966,0.0,0.06029]
[1777675664475,53.36,78216.64,0.0,0.99966,0.0,0.06029]
[1777675664919,53.36,78216.97,0.0,0.99966,0.0,0.06027]
[1777675668081,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675668327,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675668722,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675668949,53.36,78216.18,0.0,0.99966,0.0,0.06033]
[1777675670962,53.36,78218.61,0.0,0.99966,0.0,0.06014]
[1777675672080,53.36,78218.71,0.0,0.99966,0.0,0.06013]
[1777675672336,53.36,78218.71,0.0,0.99966,0.0,0.06013]
[1777675672508,53.36,78218.71,0.0,0.99966,0.0,0.06013]
[1777675672646,53.36,78218.71,0.0,0.99966,0.0,0.06013]
[1777675672826,53.36,78218.71,0.0,0.99966,0.0,0.06013]
[1777675672976,53.36,78218.76,0.0,0.99966,0.0,0.06013]
[1777675673215,53.36,78218.76,0.0,0.99966,0.0,0.06013]
[1777675673328,53.36,78218.76,0.0,0.99966,0.0,0.06013]
[1777675673575,53.36,78218.76,0.0,0.99966,0.0,0.06013]
[1777675673749,53.36,78218.76,0.0,0.99966,0.0,0.06013]
[1777675673983,53.36,78218.79,0.0,0.99966,0.0,0.06012]
[1777675675997,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676081,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676328,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676449,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676773,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676829,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675676893,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675677029,53.36,78216.49,0.0,0.99966,0.0,0.0603]
[1777675677004,53.36,78213.14,0.0,0.99966,0.0,0.06057]
[1777675677313,53.36,78213.14,0.0,0.99966,0.0,0.06057]
[1777675678011,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675678085,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675678328,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675678467,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675678589,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675678672,53.36,78209.47,0.0,0.99965,0.0,0.06086]
[1777675679081,53.36,78208.85,0.0,0.99965,0.0,0.06091]
[1777675679196,53.36,78208.85,0.0,0.99965,0.0,0.06091]
[1777675679330,53.36,78208.85,0.0,0.99965,0.0,0.06091]
[1777675679579,53.36,78208.85,0.0,0.99965,0.0,0.06091]
[1777675680025,53.36,78208.64,0.0,0.99965,0.0,0.06093]
[1777675680184,53.36,78208.64,0.0,0.99965,0.0,0.06093]
[1777675680193,53.36,78208.64,0.0,0.99965,0.0,0.06093]
[1777675680337,53.36,78208.64,0.0,0.99965,0.0,0.06093]
[1777675683586,53.36,78208.19,0.0,0.99965,0.0,0.06096]
[1777675684086,53.36,78207.66,0.0,0.99965,0.0,0.06101]
[1777675685062,53.36,78207.59,0.0,0.99965,0.0,0.06101]
[1777675687435,53.36,78207.79,0.0,0.99965,0.0,0.061]
[1777675687589,53.36,78207.79,0.0,0.99965,0.0,0.061]
[1777675687803,53.36,78207.79,0.0,0.99965,0.0,0.061]
[1777675688083,53.36,78207.93,0.0,0.99965,0.0,0.06098]
[1777675690082,53.36,78207.93,0.0,0.99965,0.0,0.06098]
[1777675690335,53.36,78207.87,0.0,0.99965,0.0,0.06099]
[1777675690743,53.36,78207.87,0.0,0.99965,0.0,0.06099]
[1777675690845,53.36,78207.79,0.0,0.99965,0.0,0.061]
[1777675694080,53.36,78208.26,0.0,0.99965,0.0,0.06096]
[1777675694327,53.36,78207.45,0.0,0.99965,0.0,0.06102]
[1777675694525,53.36,78207.45,0.0,0.99965,0.0,0.06102]
[1777675694543,53.36,78207.49,0.0,0.99965,0.0,0.06102]
[1777675697048,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675697082,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675697197,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675697331,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675698082,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675698330,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675698527,53.36,78207.61,0.0,0.99965,0.0,0.06101]
[1777675698628,53.36,78209.84,0.0,0.99965,0.0,0.06083]
[1777675702090,53.36,78209.89,0.0,0.99965,0.0,0.06083]
[1777675702334,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675702444,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675702572,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675702827,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675702839,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675702927,53.36,78209.97,0.0,0.99965,0.0,0.06082]
[1777675703189,53.36,78207.74,0.0,0.99965,0.0,0.061]
[1777675706088,53.36,78207.74,0.0,0.99965,0.0,0.061]
[1777675706333,53.36,78207.73,0.0,0.99965,0.0,0.061]
[1777675706746,53.36,78207.73,0.0,0.99965,0.0,0.061]
[1777675706846,53.36,78207.33,0.0,0.99965,0.0,0.06103]
[1777675709705,53.36,78207.25,0.0,0.99965,0.0,0.06104]
[1777675709714,53.36,78207.25,0.0,0.99965,0.0,0.06104]
[1777675709826,53.36,78207.25,0.0,0.99965,0.0,0.06104]
[1777675709971,53.36,78207.25,0.0,0.99965,0.0,0.06104]
[1777675710085,53.36,78207.25,0.0,0.99965,0.0,0.06104]
[1777675710062,53.36,78203.64,0.0,0.99965,0.0,0.06133]
[1777675710328,53.36,78203.64,0.0,0.99965,0.0,0.06133]
[1777675710453,53.36,78203.64,0.0,0.99965,0.0,0.06133]
[1777675710554,53.36,78200.44,0.0,0.99965,0.0,0.06158]
[1777675714089,53.36,78200.77,0.0,0.99965,0.0,0.06137]
[1777675714156,53.36,78200.77,0.0,0.99965,0.0,0.06137]
[1777675714213,53.36,78200.77,0.0,0.99965,0.0,0.06137]
[1777675714330,53.36,78200.77,0.0,0.99965,0.0,0.06137]
[1777675714461,53.36,78200.77,0.0,0.99965,0.0,0.06137]
[1777675714554,53.36,78200.55,0.0,0.99965,0.0,0.06138]
[1777675718082,53.36,78200.73,0.0,0.99965,0.0,0.06137]
[1777675718330,53.36,78200.59,0.0,0.99965,0.0,0.06138]
[1777675718584,53.36,78200.59,0.0,0.99965,0.0,0.06138]
[1777675718685,53.36,78200.68,0.0,0.99965,0.0,0.06137]
[1777675722078,53.36,78200.64,0.0,0.99965,0.0,0.06138]
[1777675722328,53.36,78200.64,0.0,0.99965,0.0,0.06138]
[1777675722452,53.36,78200.64,0.0,0.99965,0.0,0.06138]
[1777675722537,53.36,78200.69,0.0,0.99965,0.0,0.06137]
[1777675726082,53.36,78200.74,0.0,0.99965,0.0,0.06137]
[1777675726333,53.36,78200.85,0.0,0.99965,0.0,0.06136]
[1777675726528,53.36,78200.85,0.0,0.99965,0.0,0.06136]
[1777675726629,53.36,78200.91,0.0,0.99965,0.0,0.06136]
[1777675730081,53.36,78201.04,0.0,0.99965,0.0,0.06134]
[1777675730327,53.36,78201.08,0.0,0.99965,0.0,0.06134]
[1777675730826,53.36,78201.08,0.0,0.99965,0.0,0.06134]
[1777675730927,53.36,78201.01,0.0,0.99965,0.0,0.06135]
[1777675734080,53.36,78200.93,0.0,0.99965,0.0,0.06135]
[1777675734330,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675734464,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675735075,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675734565,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675735325,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675735613,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675735826,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675736076,53.36,78200.94,0.0,0.99965,0.0,0.06135]
[1777675735927,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736273,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736324,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736574,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736584,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736826,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675737077,53.36,78200.86,0.0,0.99965,0.0,0.06136]
[1777675736927,53.36,78200.7,0.0,0.99965,0.0,0.06137]
[1777675737428,53.36,78200.64,0.0,0.99965,0.0,0.06138]
[1777675742463,53.36,78200.9,0.0,0.99965,0.0,0.06136]
[1777675744204,53.36,78200.89,0.0,0.99965,0.0,0.06136]
[1777675744337,53.36,78200.89,0.0,0.99965,0.0,0.06136]
[1777675744582,53.36,78200.89,0.0,0.99965,0.0,0.06136]
[1777675745484,53.36,78192.9,0.0,0.99965,0.0,0.062]
[1777675746491,53.36,78187.58,0.0,0.99964,0.0,0.06243]
[1777675747236,53.36,78187.58,0.0,0.99964,0.0,0.06243]
[1777675747324,53.36,78187.58,0.0,0.99964,0.0,0.06243]
[1777675747576,53.36,78187.58,0.0,0.99964,0.0,0.06243]
[1777675747675,53.36,78186.16,0.0,0.99964,0.0,0.06255]
[1777675748505,53.36,78184.11,0.0,0.99964,0.0,0.06272]
[1777675749512,53.36,78183.37,0.0,0.99964,0.0,0.06278]
[1777675752533,53.36,78180.65,0.0,0.99964,0.0,0.063]
[1777675753540,53.36,78176.93,0.0,0.99964,0.0,0.06331]
[1777675754547,53.36,78175.07,0.0,0.99964,0.0,0.06346]
[1777675755554,53.36,78171.52,0.0,0.99964,0.0,0.06375]
[1777675756561,53.36,78167.86,0.0,0.99963,0.0,0.06406]
[1777675757568,53.36,78164.91,0.0,0.99963,0.0,0.06431]
[1777675758574,53.36,78164.01,0.0,0.99963,0.0,0.06438]
[1777675759582,53.36,78159.37,0.0,0.99963,0.0,0.06477]
[1777675760589,53.36,78152.55,0.0,0.99963,0.0,0.06535]
[1777675761596,53.36,78151.08,0.0,0.99962,0.0,0.06547]
[1777675763049,53.36,78150.49,0.0,0.99962,0.0,0.06552]
[1777675765554,53.36,78150.03,0.0,0.99962,0.0,0.06556]
[1777675765575,53.36,78150.03,0.0,0.99962,0.0,0.06556]
[1777675765826,53.36,78150.03,0.0,0.99962,0.0,0.06556]
[1777675765864,53.36,78145.4,0.0,0.99962,0.0,0.06596]
[1777675766631,53.36,78142.28,0.0,0.99962,0.0,0.06623]
[1777675767637,53.36,78140.91,0.0,0.99962,0.0,0.06635]
[1777675768645,53.36,78140.06,0.0,0.99962,0.0,0.06642]
[1777675769652,53.36,78134.44,0.0,0.99962,0.0,0.06691]
[1777675771666,53.36,78133.92,0.0,0.99962,0.0,0.06675]
[1777675772675,53.36,78133.12,0.0,0.99962,0.0,0.06681]
[1777675774688,53.36,78135.28,0.0,0.99962,0.0,0.06663]
[1777675775695,53.36,78136.67,0.0,0.99962,0.0,0.06651]
[1777675776702,53.36,78137.41,0.0,0.99962,0.0,0.06644]
[1777675777709,53.36,78140.59,0.0,0.99962,0.0,0.06617]
[1777675778716,53.36,78145.21,0.0,0.99962,0.0,0.06577]
[1777675779723,53.36,78148.02,0.0,0.99962,0.0,0.06553]
[1777675780912,53.36,78148.02,0.0,0.99962,0.0,0.06553]
[1777675780953,53.36,78148.02,0.0,0.99962,0.0,0.06553]
[1777675781079,53.36,78148.02,0.0,0.99962,0.0,0.06553]
[1777675781179,53.36,78149.82,0.0,0.99963,0.0,0.06538]
[1777675782743,53.36,78147.94,0.0,0.99962,0.0,0.06554]
[1777675783923,53.36,78148.56,0.0,0.99962,0.0,0.06549]
[1777675789793,53.36,78151.92,0.0,0.99963,0.0,0.0652]
[1777675790800,53.36,78153.15,0.0,0.99963,0.0,0.0651]
[1777675791807,53.36,78157.49,0.0,0.99963,0.0,0.06473]
[1777675792814,53.36,78158.9,0.0,0.99963,0.0,0.06461]
[1777675796053,53.36,78159.19,0.0,0.99963,0.0,0.06459]
[1777675796081,53.36,78159.19,0.0,0.99963,0.0,0.06459]
[1777675796201,53.36,78159.19,0.0,0.99963,0.0,0.06459]
[1777675796337,53.36,78159.61,0.0,0.99963,0.0,0.06455]
[1777675796344,53.36,78159.61,0.0,0.99963,0.0,0.06455]
[1777675796501,53.36,78159.61,0.0,0.99963,0.0,0.06455]
[1777675796580,53.36,78159.61,0.0,0.99963,0.0,0.06455]
[1777675797849,53.36,78158.95,0.0,0.99963,0.0,0.06461]
[1777675799863,53.36,78157.92,0.0,0.99963,0.0,0.06469]
[1777675800870,53.36,78156.36,0.0,0.99963,0.0,0.06483]
[1777675801877,53.36,78155.5,0.0,0.99963,0.0,0.0649]
[1777675802883,53.36,78150.91,0.0,0.99963,0.0,0.06529]
[1777675803977,53.36,78150.91,0.0,0.99963,0.0,0.06529]
[1777675804067,53.36,78150.91,0.0,0.99963,0.0,0.06529]
[1777675804081,53.36,78150.91,0.0,0.99963,0.0,0.06529]
[1777675804168,53.36,78148.15,0.0,0.99962,0.0,0.06552]
[1777675804898,53.36,78146.73,0.0,0.99962,0.0,0.06564]
[1777675805905,53.36,78148.93,0.0,0.99962,0.0,0.06546]
[1777675808926,53.36,78146.3,0.0,0.99962,0.0,0.06568]
[1777675810940,53.36,78145.64,0.0,0.99962,0.0,0.06574]
[1777675811947,53.36,78144.65,0.0,0.99962,0.0,0.06582]
[1777675812954,53.36,78141.7,0.0,0.99962,0.0,0.06607]
[1777675813961,53.36,78140.8,0.0,0.99962,0.0,0.06615]
[1777675814968,53.36,78141.74,0.0,0.99962,0.0,0.06607]
[1777675815975,53.36,78140.95,0.0,0.99962,0.0,0.06614]
[1777675816262,53.36,78140.95,0.0,0.99962,0.0,0.06614]
[1777675816333,53.36,78140.95,0.0,0.99962,0.0,0.06614]
[1777675816412,53.36,78140.95,0.0,0.99962,0.0,0.06614]
[1777675816579,53.36,78140.95,0.0,0.99962,0.0,0.06614]
[1777675823026,53.36,78140.4,0.0,0.99962,0.0,0.06619]
[1777675828061,53.36,78140.35,0.0,0.99962,0.0,0.06619]
[1777675830075,53.36,78138.19,0.0,0.99962,0.0,0.06638]
[1777675831082,53.36,78140.25,0.0,0.99962,0.0,0.066]
[1777675832553,53.36,78140.58,0.0,0.99962,0.0,0.06597]
[1777675832575,53.36,78140.58,0.0,0.99962,0.0,0.06597]
[1777675832696,53.36,78140.58,0.0,0.99962,0.0,0.06597]
[1777675832815,53.36,78140.58,0.0,0.99962,0.0,0.06597]
[1777675832829,53.36,78140.58,0.0,0.99962,0.0,0.06597]
[1777675834103,53.36,78139.98,0.0,0.99962,0.0,0.06602]
[1777675836117,53.36,78140.6,0.0,0.99962,0.0,0.06597]
[1777675841151,53.36,78142.06,0.0,0.99962,0.0,0.06584]
[1777675842159,53.36,78143.78,0.0,0.99962,0.0,0.06569]
[1777675843165,53.36,78147.02,0.0,0.99963,0.0,0.06542]
[1777675844173,53.36,78148.2,0.0,0.99963,0.0,0.06532]
[1777675844364,53.36,78148.2,0.0,0.99963,0.0,0.06532]
[1777675844377,53.36,78148.2,0.0,0.99963,0.0,0.06532]
[1777675844579,53.36,78148.2,0.0,0.99963,0.0,0.06532]
[1777675845180,53.36,78152.44,0.0,0.99963,0.0,0.06496]
[1777675846187,53.36,78153.22,0.0,0.99963,0.0,0.06489]
[1777675850215,53.36,78154.47,0.0,0.99963,0.0,0.06479]
[1777675851222,53.36,78155.28,0.0,0.99963,0.0,0.06472]
[1777675852823,53.36,78155.14,0.0,0.99963,0.0,0.06473]
[1777675853011,53.36,78155.14,0.0,0.99963,0.0,0.06473]
[1777675853076,53.36,78155.14,0.0,0.99963,0.0,0.06473]
[1777675858272,53.36,78155.28,0.0,0.99963,0.0,0.06472]
[1777675862435,53.36,78154.93,0.0,0.99963,0.0,0.06475]
[1777675862551,53.36,78154.93,0.0,0.99963,0.0,0.06475]
[1777675862578,53.36,78154.93,0.0,0.99963,0.0,0.06475]
[1777675864315,53.36,78157.27,0.0,0.99963,0.0,0.06455]
[1777675865322,53.36,78158.0,0.0,0.99963,0.0,0.06449]
[1777675872371,53.36,78157.38,0.0,0.99963,0.0,0.06454]
[1777675874259,53.36,78157.38,0.0,0.99963,0.0,0.06454]
[1777675873378,53.36,78158.59,0.0,0.99963,0.0,0.06444]
[1777675874327,53.36,78158.59,0.0,0.99963,0.0,0.06444]
[1777675874339,53.36,78158.59,0.0,0.99963,0.0,0.06444]
[1777675874577,53.36,78158.59,0.0,0.99963,0.0,0.06444]
[1777675874838,53.36,78157.63,0.0,0.99963,0.0,0.06452]
[1777675880505,53.36,78158.07,0.0,0.99963,0.0,0.06448]
[1777675880524,53.36,78159.76,0.0,0.99963,0.0,0.06434]
[1777675881615,53.36,78159.76,0.0,0.99963,0.0,0.06434]
[1777675881834,53.36,78159.76,0.0,0.99963,0.0,0.06434]
[1777675882598,53.36,78160.01,0.0,0.99963,0.0,0.06432]
[1777675882827,53.36,78160.01,0.0,0.99963,0.0,0.06432]
[1777675884091,53.36,78159.83,0.0,0.99963,0.0,0.06433]
[1777675884178,53.36,78159.83,0.0,0.99963,0.0,0.06433]
[1777675884455,53.36,78158.97,0.0,0.99963,0.0,0.06441]
[1777675887476,53.36,78159.7,0.0,0.99963,0.0,0.06435]
[1777675890497,53.36,78160.4,0.0,0.99963,0.0,0.06429]
[1777675892511,53.36,78158.78,0.0,0.99963,0.0,0.06422]
[1777675894811,53.36,78158.78,0.0,0.99963,0.0,0.06422]
[1777675894822,53.36,78158.78,0.0,0.99963,0.0,0.06422]
[1777675895090,53.36,78158.78,0.0,0.99963,0.0,0.06422]
[1777675901573,53.36,78159.75,0.0,0.99963,0.0,0.06414]
[1777675902581,53.36,78161.12,0.0,0.99963,0.0,0.06403]
[1777675903588,53.36,78163.76,0.0,0.99963,0.0,0.06381]
[1777675904427,53.36,78163.76,0.0,0.99963,0.0,0.06381]
[1777675904573,53.36,78163.76,0.0,0.99963,0.0,0.06381]
[1777675904829,53.36,78163.76,0.0,0.99963,0.0,0.06381]
[1777675904912,53.36,78165.92,0.0,0.99964,0.0,0.06363]
[1777675906611,53.36,78168.42,0.0,0.99964,0.0,0.06342]
[1777675911645,53.36,78168.2,0.0,0.99964,0.0,0.06344]
[1777675912653,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675913717,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675913727,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675913825,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675913926,53.36,78169.89,0.0,0.99964,0.0,0.0633]
[1777675914667,53.36,78165.65,0.0,0.99964,0.0,0.06365]
[1777675915657,53.36,78165.65,0.0,0.99964,0.0,0.06365]
[1777675915721,53.36,78165.65,0.0,0.99964,0.0,0.06365]
[1777675915828,53.36,78165.65,0.0,0.99964,0.0,0.06365]
[1777675915859,53.36,78162.78,0.0,0.99963,0.0,0.06389]
[1777675916680,53.36,78161.55,0.0,0.99963,0.0,0.06399]
[1777675921716,53.36,78161.34,0.0,0.99963,0.0,0.06401]
[1777675925745,53.36,78162.38,0.0,0.99963,0.0,0.06392]
[1777675926666,53.36,78162.38,0.0,0.99963,0.0,0.06392]
[1777675926807,53.36,78162.38,0.0,0.99963,0.0,0.06392]
[1777675926829,53.36,78162.38,0.0,0.99963,0.0,0.06392]
[1777675926907,53.36,78161.75,0.0,0.99963,0.0,0.06398]
[1777675927759,53.36,78164.11,0.0,0.99964,0.0,0.06378]
[1777675932794,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934053,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934086,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934099,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934214,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934331,53.36,78166.16,0.0,0.99964,0.0,0.06361]
[1777675934269,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675934381,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675934582,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675934830,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675934869,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675935088,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675935331,53.36,78167.85,0.0,0.99964,0.0,0.06347]
[1777675935163,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675935486,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675935588,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675935834,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675935866,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936001,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936083,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936109,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936255,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936332,53.36,78169.08,0.0,0.99964,0.0,0.06337]
[1777675936364,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675936578,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675936830,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675936908,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675937076,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675937084,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675937328,53.36,78168.9,0.0,0.99964,0.0,0.06338]
[1777675937687,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675937825,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938075,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938245,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938330,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938579,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938695,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675938825,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675939077,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675939152,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675939331,53.36,78169.07,0.0,0.99964,0.0,0.06337]
[1777675939574,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675939660,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675939825,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675940077,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675940250,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675940326,53.36,78169.15,0.0,0.99964,0.0,0.06336]
[1777675940574,53.36,78169.22,0.0,0.99964,0.0,0.06336]
[1777675940932,53.36,78169.22,0.0,0.99964,0.0,0.06336]
[1777675941076,53.36,78169.22,0.0,0.99964,0.0,0.06336]
[1777675941327,53.36,78169.22,0.0,0.99964,0.0,0.06336]
[1777675941177,53.36,78173.82,0.0,0.99964,0.0,0.06298]
[1777675941859,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675942504,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675942576,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675942827,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675942946,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675943081,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675943327,53.36,78177.25,0.0,0.99964,0.0,0.06269]
[1777675943162,53.36,78176.52,0.0,0.99964,0.0,0.06275]
[1777675943503,53.36,78176.52,0.0,0.99964,0.0,0.06275]
[1777675943580,53.36,78176.52,0.0,0.99964,0.0,0.06275]
[1777675943833,53.36,78176.52,0.0,0.99964,0.0,0.06275]
[1777675944061,53.36,78176.52,0.0,0.99964,0.0,0.06275]
[1777675944112,53.36,78177.6,0.0,0.99964,0.0,0.06267]
[1777675950922,53.36,78177.57,0.0,0.99964,0.0,0.06267]
[1777675955957,53.36,78177.45,0.0,0.99964,0.0,0.06248]
[1777675958978,53.36,78179.62,0.0,0.99964,0.0,0.06231]
[1777675959985,53.36,78178.49,0.0,0.99964,0.0,0.0624]
[1777675960991,53.36,78180.2,0.0,0.99964,0.0,0.06226]
[1777675961999,53.36,78181.82,0.0,0.99965,0.0,0.06213]
[1777675965020,53.36,78183.25,0.0,0.99965,0.0,0.06201]
[1777675966184,53.36,78182.3,0.0,0.99965,0.0,0.06209]
[1777675967035,53.36,78183.04,0.0,0.99965,0.0,0.06203]
[1777675968041,53.36,78182.44,0.0,0.99965,0.0,0.06208]
[1777675969049,53.36,78181.42,0.0,0.99965,0.0,0.06216]
[1777675970056,53.36,78180.74,0.0,0.99964,0.0,0.06222]
[1777675976097,53.36,78180.88,0.0,0.99964,0.0,0.0622]
[1777675981135,53.36,78178.64,0.0,0.99964,0.0,0.06239]
[1777675982142,53.36,78173.52,0.0,0.99964,0.0,0.06281]
[1777675983149,53.36,78170.78,0.0,0.99964,0.0,0.06303]
[1777675985163,53.36,78169.95,0.0,0.99964,0.0,0.0631]
[1777675986170,53.36,78168.86,0.0,0.99964,0.0,0.06319]
[1777675987177,53.36,78167.7,0.0,0.99964,0.0,0.06328]
[1777675990198,53.36,78170.13,0.0,0.99964,0.0,0.06308]
[1777675991205,53.36,78171.94,0.0,0.99964,0.0,0.06294]
[1777675993612,53.36,78171.51,0.0,0.99964,0.0,0.06297]
[1777675996099,53.36,78172.12,0.0,0.99964,0.0,0.06292]
[1777675996240,53.36,78172.05,0.0,0.99964,0.0,0.06293]
[1777675997633,53.36,78170.09,0.0,0.99964,0.0,0.06309]
[1777675997829,53.36,78170.09,0.0,0.99964,0.0,0.06309]
[1777675998254,53.36,78170.36,0.0,0.99964,0.0,0.06307]
[1777676003288,53.36,78172.79,0.0,0.99964,0.0,0.06287]
[1777676007317,53.36,78176.08,0.0,0.99964,0.0,0.0626]
[1777676008721,53.36,78174.51,0.0,0.99964,0.0,0.06272]
[1777676009245,53.36,78174.51,0.0,0.99964,0.0,0.06272]
[1777676009332,53.36,78174.51,0.0,0.99964,0.0,0.06272]
[1777676009339,53.36,78174.51,0.0,0.99964,0.0,0.06272]
[1777676009331,53.36,78174.34,0.0,0.99964,0.0,0.06274]
[1777676009590,53.36,78174.34,0.0,0.99964,0.0,0.06274]
[1777676009880,53.36,78174.34,0.0,0.99964,0.0,0.06274]
[1777676009906,53.36,78174.34,0.0,0.99964,0.0,0.06274]
[1777676010093,53.36,78174.34,0.0,0.99964,0.0,0.06274]
[1777676010338,53.36,78174.24,0.0,0.99964,0.0,0.06275]
[1777676015374,53.36,78178.32,0.0,0.99964,0.0,0.06222]
[1777676018395,53.36,78181.76,0.0,0.99965,0.0,0.06194]
[1777676022265,53.36,78180.97,0.0,0.99965,0.0,0.062]
[1777676022337,53.36,78180.97,0.0,0.99965,0.0,0.062]
[1777676022423,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676022431,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676022589,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676023138,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676023268,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676023331,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676023427,53.36,78182.65,0.0,0.99965,0.0,0.06187]
[1777676028464,53.36,78182.55,0.0,0.99965,0.0,0.06188]
[1777676030462,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676030529,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676030579,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676031060,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676031085,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676031194,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676031328,53.36,78183.01,0.0,0.99965,0.0,0.06184]
[1777676031425,53.36,78182.97,0.0,0.99965,0.0,0.06184]
[1777676036521,53.36,78183.06,0.0,0.99965,0.0,0.06183]
[1777676041557,53.36,78183.06,0.0,0.99965,0.0,0.06183]
[1777676046592,53.36,78183.24,0.0,0.99965,0.0,0.06182]
[1777676050620,53.36,78186.18,0.0,0.99965,0.0,0.06158]
[1777676052967,53.36,78186.2,0.0,0.99965,0.0,0.06158]
[1777676053080,53.36,78186.2,0.0,0.99965,0.0,0.06158]
[1777676053338,53.36,78186.2,0.0,0.99965,0.0,0.06158]
[1777676053399,53.36,78185.64,0.0,0.99965,0.0,0.06163]
[1777676053992,53.36,78185.64,0.0,0.99965,0.0,0.06163]
[1777676054081,53.36,78185.64,0.0,0.99965,0.0,0.06163]
[1777676054086,53.36,78185.64,0.0,0.99965,0.0,0.06163]
[1777676054334,53.36,78185.64,0.0,0.99965,0.0,0.06163]
[1777676059682,53.36,78184.49,0.0,0.99965,0.0,0.06172]
[1777676064718,53.36,78179.35,0.0,0.99965,0.0,0.06214]
[1777676067739,53.36,78168.07,0.0,0.99964,0.0,0.06306]
[1777676068745,53.36,78162.95,0.0,0.99964,0.0,0.06348]
[1777676070483,53.36,78162.95,0.0,0.99964,0.0,0.06348]
[1777676070574,53.36,78160.94,0.0,0.99964,0.0,0.06365]
[1777676070580,53.36,78160.94,0.0,0.99964,0.0,0.06365]
[1777676072453,53.36,78158.58,0.0,0.99963,0.0,0.06384]
[1777676072457,53.36,78158.51,0.0,0.99964,0.0,0.06365]
[1777676072547,53.36,78158.51,0.0,0.99964,0.0,0.06365]
[1777676072583,53.36,78158.51,0.0,0.99964,0.0,0.06365]
[1777676072775,53.36,78159.99,0.0,0.99964,0.0,0.06353]
[1777676079825,53.36,78162.88,0.0,0.99964,0.0,0.06329]
[1777676084614,53.36,78162.99,0.0,0.99964,0.0,0.06328]
[1777676084702,53.36,78162.99,0.0,0.99964,0.0,0.06328]
[1777676084834,53.36,78162.99,0.0,0.99964,0.0,0.06328]
[1777676084860,53.36,78163.03,0.0,0.99964,0.0,0.06328]
[1777676085539,53.36,78163.03,0.0,0.99964,0.0,0.06328]
[1777676085579,53.36,78163.03,0.0,0.99964,0.0,0.06328]
[1777676085614,53.36,78163.03,0.0,0.99964,0.0,0.06328]
[1777676085828,53.36,78163.03,0.0,0.99964,0.0,0.06328]
[1777676091371,53.36,78160.72,0.0,0.99964,0.0,0.06347]
[1777676091489,53.36,78160.72,0.0,0.99964,0.0,0.06347]
[1777676091472,53.36,78160.28,0.0,0.99964,0.0,0.06351]
[1777676091577,53.36,78160.28,0.0,0.99964,0.0,0.06351]
[1777676092245,53.36,78160.28,0.0,0.99964,0.0,0.06351]
[1777676092310,53.36,78160.28,0.0,0.99964,0.0,0.06351]
[1777676092327,53.36,78160.28,0.0,0.99964,0.0,0.06351]
[1777676092410,53.36,78160.42,0.0,0.99964,0.0,0.06349]
[1777676095937,53.36,78153.54,0.0,0.99963,0.0,0.06407]
[1777676097412,53.36,78153.54,0.0,0.99963,0.0,0.06407]
[1777676097475,53.36,78153.54,0.0,0.99963,0.0,0.06407]
[1777676097513,53.36,78153.35,0.0,0.99963,0.0,0.06408]
[1777676097580,53.36,78153.35,0.0,0.99963,0.0,0.06408]
[1777676097726,53.36,78153.35,0.0,0.99963,0.0,0.06408]
[1777676098468,53.36,78153.35,0.0,0.99963,0.0,0.06408]
[1777676098531,53.36,78153.35,0.0,0.99963,0.0,0.06408]
[1777676097951,53.36,78154.2,0.0,0.99963,0.0,0.06401]
[1777676098583,53.36,78154.2,0.0,0.99963,0.0,0.06401]
[1777676098958,53.36,78150.94,0.0,0.99963,0.0,0.06428]
[1777676100082,53.36,78150.94,0.0,0.99963,0.0,0.06428]
[1777676100325,53.36,78150.94,0.0,0.99963,0.0,0.06428]
[1777676100393,53.36,78150.94,0.0,0.99963,0.0,0.06428]
[1777676100425,53.36,78150.85,0.0,0.99963,0.0,0.06429]
[1777676104076,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676104325,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676104426,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676104613,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676104815,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676104828,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676105199,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676105325,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676105426,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676105574,53.36,78151.17,0.0,0.99963,0.0,0.06427]
[1777676111042,53.36,78151.56,0.0,0.99963,0.0,0.06423]
[1777676115637,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676115713,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676115827,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676115927,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676116845,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676116969,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676117080,53.36,78151.46,0.0,0.99963,0.0,0.06424]
[1777676120105,53.36,78154.25,0.0,0.99963,0.0,0.06401]
[1777676120957,53.36,78154.25,0.0,0.99963,0.0,0.06401]
[1777676121078,53.36,78154.25,0.0,0.99963,0.0,0.06401]
[1777676121089,53.36,78154.25,0.0,0.99963,0.0,0.06401]
[1777676121325,53.36,78154.25,0.0,0.99963,0.0,0.06401]
[1777676121366,53.36,78155.03,0.0,0.99963,0.0,0.06394]
[1777676127153,53.36,78155.61,0.0,0.99963,0.0,0.06389]
[1777676132189,53.36,78155.33,0.0,0.99964,0.0,0.06372]
[1777676137224,53.36,78155.3,0.0,0.99964,0.0,0.06372]
[1777676139240,53.36,78157.57,0.0,0.99964,0.0,0.06353]
[1777676140775,53.36,78157.55,0.0,0.99964,0.0,0.06354]
[1777676140827,53.36,78157.55,0.0,0.99964,0.0,0.06354]
[1777676140920,53.36,78157.55,0.0,0.99964,0.0,0.06354]
[1777676141078,53.36,78157.55,0.0,0.99964,0.0,0.06354]
[1777676141223,53.36,78157.55,0.0,0.99964,0.0,0.06354]
[1777676141254,53.36,78157.98,0.0,0.99964,0.0,0.0635]
[1777676142371,53.36,78157.98,0.0,0.99964,0.0,0.0635]
[1777676142454,53.36,78157.98,0.0,0.99964,0.0,0.0635]
[1777676142545,53.36,78160.93,0.0,0.99964,0.0,0.06326]
[1777676142579,53.36,78160.93,0.0,0.99964,0.0,0.06326]
[1777676144077,53.36,78162.44,0.0,0.99964,0.0,0.06313]
[1777676144328,53.36,78162.44,0.0,0.99964,0.0,0.06313]
[1777676144472,53.36,78162.44,0.0,0.99964,0.0,0.06313]
[1777676144566,53.36,78162.18,0.0,0.99964,0.0,0.06315]
[1777676148399,53.36,78161.35,0.0,0.99964,0.0,0.06322]
[1777676148501,53.36,78159.4,0.0,0.99964,0.0,0.06338]
[1777676151641,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676151654,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676151757,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676151831,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676152083,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676152328,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676152449,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676152550,53.36,78157.37,0.0,0.99964,0.0,0.06355]
[1777676156079,53.36,78157.46,0.0,0.99964,0.0,0.06354]
[1777676156324,53.36,78157.46,0.0,0.99964,0.0,0.06354]
[1777676156362,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676156644,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676156981,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676157080,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676157090,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676157192,53.36,78157.5,0.0,0.99964,0.0,0.06354]
[1777676160077,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676160328,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676160510,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676160576,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676160928,53.36,78157.44,0.0,0.99964,0.0,0.06354]
[1777676162176,53.36,78157.51,0.0,0.99964,0.0,0.06354]
[1777676162333,53.36,78157.51,0.0,0.99964,0.0,0.06354]
[1777676162510,53.36,78157.51,0.0,0.99964,0.0,0.06354]
[1777676162584,53.36,78157.51,0.0,0.99964,0.0,0.06354]
[1777676164088,53.36,78157.0,0.0,0.99964,0.0,0.06358]
[1777676164333,53.36,78157.0,0.0,0.99964,0.0,0.06358]
[1777676164487,53.36,78157.0,0.0,0.99964,0.0,0.06358]
[1777676164588,53.36,78156.25,0.0,0.99964,0.0,0.06364]
[1777676168080,53.36,78156.26,0.0,0.99964,0.0,0.06364]
[1777676168325,53.36,78156.26,0.0,0.99964,0.0,0.06364]
[1777676168479,53.36,78156.26,0.0,0.99964,0.0,0.06364]
[1777676168580,53.36,78156.24,0.0,0.99964,0.0,0.06364]
[1777676172075,53.36,78157.11,0.0,0.99964,0.0,0.06357]
[1777676172210,53.36,78157.11,0.0,0.99964,0.0,0.06357]
[1777676172473,53.36,78156.92,0.0,0.99964,0.0,0.06359]
[1777676172828,53.36,78156.92,0.0,0.99964,0.0,0.06359]
[1777676172912,53.36,78156.92,0.0,0.99964,0.0,0.06359]
[1777676173074,53.36,78156.92,0.0,0.99964,0.0,0.06359]
[1777676176078,53.36,78157.05,0.0,0.99964,0.0,0.06358]
[1777676176254,53.36,78157.05,0.0,0.99964,0.0,0.06358]
[1777676176355,53.36,78157.05,0.0,0.99964,0.0,0.06358]
[1777676178081,53.36,78156.65,0.0,0.99964,0.0,0.06361]
[1777676178151,53.36,78156.65,0.0,0.99964,0.0,0.06361]
[1777676178516,53.36,78156.52,0.0,0.99964,0.0,0.06362]
[1777676182084,53.36,78157.09,0.0,0.99964,0.0,0.06357]
[1777676182091,53.36,78157.09,0.0,0.99964,0.0,0.06357]
[1777676182263,53.36,78157.09,0.0,0.99964,0.0,0.06357]
[1777676182331,53.36,78157.09,0.0,0.99964,0.0,0.06357]
[1777676182544,53.36,78154.61,0.0,0.99963,0.0,0.06378]
[1777676184083,53.36,78155.17,0.0,0.99964,0.0,0.06373]
[1777676184124,53.36,78155.17,0.0,0.99964,0.0,0.06373]
[1777676184328,53.36,78155.17,0.0,0.99964,0.0,0.06373]
[1777676184584,53.36,78155.17,0.0,0.99964,0.0,0.06373]
[1777676184557,53.36,78154.63,0.0,0.99963,0.0,0.06378]
[1777676184722,53.36,78154.63,0.0,0.99963,0.0,0.06378]
[1777676185565,53.36,78154.81,0.0,0.99963,0.0,0.06376]
[1777676188077,53.36,78154.94,0.0,0.99963,0.0,0.06375]
[1777676188328,53.36,78154.94,0.0,0.99963,0.0,0.06375]
[1777676188338,53.36,78154.94,0.0,0.99963,0.0,0.06375]
[1777676188586,53.36,78155.25,0.0,0.99964,0.0,0.06373]
[1777676192075,53.36,78155.2,0.0,0.99964,0.0,0.06373]
[1777676192329,53.36,78155.2,0.0,0.99964,0.0,0.06373]
[1777676192614,53.36,78155.21,0.0,0.99964,0.0,0.06353]
[1777676192716,53.36,78155.21,0.0,0.99964,0.0,0.06353]
[1777676195577,53.36,78155.12,0.0,0.99964,0.0,0.06354]
[1777676195690,53.36,78155.1,0.0,0.99964,0.0,0.06354]
[1777676195833,53.36,78155.1,0.0,0.99964,0.0,0.06354]
[1777676196082,53.36,78155.1,0.0,0.99964,0.0,0.06354]
[1777676196331,53.36,78155.1,0.0,0.99964,0.0,0.06354]
[1777676196456,53.36,78155.1,0.0,0.99964,0.0,0.06354]
[1777676196557,53.36,78155.19,0.0,0.99964,0.0,0.06353]
[1777676200079,53.36,78153.96,0.0,0.99964,0.0,0.06364]
[1777676200329,53.36,78153.96,0.0,0.99964,0.0,0.06364]
[1777676200451,53.36,78153.96,0.0,0.99964,0.0,0.06364]
[1777676200539,53.36,78151.84,0.0,0.99963,0.0,0.06381]
[1777676203637,53.36,78150.72,0.0,0.99963,0.0,0.06391]
[1777676204081,53.36,78151.18,0.0,0.99963,0.0,0.06387]
[1777676204118,53.36,78151.16,0.0,0.99963,0.0,0.06387]
[1777676209830,53.36,78151.51,0.0,0.99963,0.0,0.06384]
[1777676210081,53.36,78151.51,0.0,0.99963,0.0,0.06384]
[1777676210176,53.36,78151.51,0.0,0.99963,0.0,0.06384]
[1777676211747,53.36,78154.66,0.0,0.99964,0.0,0.06358]
[1777676212754,53.36,78157.27,0.0,0.99964,0.0,0.06336]
[1777676216680,53.36,78157.65,0.0,0.99964,0.0,0.06333]
[1777676216830,53.36,78157.65,0.0,0.99964,0.0,0.06333]
[1777676216838,53.36,78157.65,0.0,0.99964,0.0,0.06333]
[1777676217083,53.36,78157.65,0.0,0.99964,0.0,0.06333]
[1777676222096,53.36,78161.31,0.0,0.99964,0.0,0.06303]
[1777676222173,53.36,78161.31,0.0,0.99964,0.0,0.06303]
[1777676222326,53.36,78161.31,0.0,0.99964,0.0,0.06303]
[1777676222427,53.36,78160.63,0.0,0.99964,0.0,0.06308]
[1777676228866,53.36,78162.84,0.0,0.99964,0.0,0.0629]
[1777676231944,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676231966,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676232085,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676232419,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676232565,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676232582,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676232665,53.36,78164.21,0.0,0.99964,0.0,0.06279]
[1777676238936,53.36,78165.71,0.0,0.99964,0.0,0.06267]
[1777676241957,53.36,78167.81,0.0,0.99964,0.0,0.06249]
[1777676243457,53.36,78167.81,0.0,0.99964,0.0,0.06249]
[1777676243577,53.36,78167.81,0.0,0.99964,0.0,0.06249]
[1777676243583,53.36,78167.81,0.0,0.99964,0.0,0.06249]
[1777676243675,53.36,78168.44,0.0,0.99964,0.0,0.06244]
[1777676243836,53.36,78168.44,0.0,0.99964,0.0,0.06244]
[1777676243921,53.36,78168.44,0.0,0.99964,0.0,0.06244]
[1777676243992,53.36,78168.44,0.0,0.99964,0.0,0.06244]
[1777676244081,53.36,78168.44,0.0,0.99964,0.0,0.06244]
[1777676250013,53.36,78169.32,0.0,0.99964,0.0,0.06237]
[1777676251429,53.36,78169.32,0.0,0.99964,0.0,0.06237]
[1777676251565,53.36,78169.32,0.0,0.99964,0.0,0.06237]
[1777676251579,53.36,78169.32,0.0,0.99964,0.0,0.06237]
[1777676251667,53.36,78169.32,0.0,0.99964,0.0,0.06237]
[1777676251602,53.36,78170.69,0.0,0.99965,0.0,0.06207]
[1777676252392,53.36,78170.69,0.0,0.99965,0.0,0.06207]
[1777676252500,53.36,78170.69,0.0,0.99965,0.0,0.06207]
[1777676252578,53.36,78170.69,0.0,0.99965,0.0,0.06207]
[1777676253640,53.36,78170.07,0.0,0.99964,0.0,0.06212]
[1777676253833,53.36,78170.09,0.0,0.99964,0.0,0.06211]
[1777676254041,53.36,78170.24,0.0,0.99964,0.0,0.0621]
[1777676256055,53.36,78167.07,0.0,0.99964,0.0,0.06236]
[1777676257592,53.36,78167.07,0.0,0.99964,0.0,0.06236]
[1777676258127,53.36,78166.26,0.0,0.99964,0.0,0.06243]
[1777676258233,53.36,78166.26,0.0,0.99964,0.0,0.06243]
[1777676258329,53.36,78166.26,0.0,0.99964,0.0,0.06243]
[1777676260511,53.36,78165.75,0.0,0.99964,0.0,0.06247]
[1777676262328,53.36,78165.8,0.0,0.99964,0.0,0.06246]
[1777676264984,53.36,78166.04,0.0,0.99964,0.0,0.06244]
[1777676265078,53.36,78166.04,0.0,0.99964,0.0,0.06244]
[1777676265106,53.36,78166.04,0.0,0.99964,0.0,0.06244]
[1777676265118,53.36,78165.62,0.0,0.99964,0.0,0.06248]
[1777676268089,53.36,78165.48,0.0,0.99964,0.0,0.06249]
[1777676268336,53.36,78165.48,0.0,0.99964,0.0,0.06249]
[1777676268429,53.36,78165.64,0.0,0.99964,0.0,0.06248]
[1777676271430,53.36,78162.68,0.0,0.99964,0.0,0.06272]
[1777676272085,53.36,78162.68,0.0,0.99964,0.0,0.06272]
[1777676272222,53.36,78162.68,0.0,0.99964,0.0,0.06272]
[1777676272323,53.36,78161.96,0.0,0.99964,0.0,0.06278]
[1777676273443,53.36,78161.96,0.0,0.99964,0.0,0.06278]
[1777676273522,53.36,78161.96,0.0,0.99964,0.0,0.06278]
[1777676273578,53.36,78161.96,0.0,0.99964,0.0,0.06278]
[1777676273650,53.36,78161.96,0.0,0.99964,0.0,0.06278]
[1777676274080,53.36,78161.79,0.0,0.99964,0.0,0.06279]
[1777676274201,53.36,78161.79,0.0,0.99964,0.0,0.06279]
[1777676274303,53.36,78162.13,0.0,0.99964,0.0,0.06277]
[1777676276092,53.36,78162.13,0.0,0.99964,0.0,0.06277]
[1777676276339,53.36,78162.13,0.0,0.99964,0.0,0.06277]
[1777676276474,53.36,78162.13,0.0,0.99964,0.0,0.06277]
[1777676278077,53.36,78162.37,0.0,0.99964,0.0,0.06275]
[1777676278342,53.36,78162.37,0.0,0.99964,0.0,0.06275]
[1777676278431,53.36,78162.21,0.0,0.99964,0.0,0.06276]
[1777676280083,53.36,78162.32,0.0,0.99964,0.0,0.06275]
[1777676280338,53.36,78162.32,0.0,0.99964,0.0,0.06275]
[1777676280561,53.36,78162.32,0.0,0.99964,0.0,0.06275]
[1777676282080,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676282339,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676282574,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676282675,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676282825,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676283000,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676283075,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676283327,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676283465,53.36,78162.59,0.0,0.99964,0.0,0.06273]
[1777676283566,53.36,78162.31,0.0,0.99964,0.0,0.06275]
[1777676285171,53.36,78162.23,0.0,0.99964,0.0,0.06276]
[1777676285185,53.36,78162.23,0.0,0.99964,0.0,0.06276]
[1777676285325,53.36,78162.23,0.0,0.99964,0.0,0.06276]
[1777676285493,53.36,78162.23,0.0,0.99964,0.0,0.06276]
[1777676286085,53.36,78161.75,0.0,0.99964,0.0,0.0628]
[1777676286330,53.36,78161.75,0.0,0.99964,0.0,0.0628]
[1777676286438,53.36,78161.75,0.0,0.99964,0.0,0.0628]
[1777676286596,53.36,78161.75,0.0,0.99964,0.0,0.0628]
[1777676286678,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676286829,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676286993,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676287095,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676287331,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676287493,53.36,78161.43,0.0,0.99964,0.0,0.06282]
[1777676287497,53.36,78161.62,0.0,0.99964,0.0,0.06281]
[1777676288087,53.36,78161.62,0.0,0.99964,0.0,0.06281]
[1777676288333,53.36,78161.62,0.0,0.99964,0.0,0.06281]
[1777676288460,53.36,78161.62,0.0,0.99964,0.0,0.06281]
[1777676290079,53.36,78160.44,0.0,0.99964,0.0,0.0629]
[1777676290325,53.36,78160.44,0.0,0.99964,0.0,0.0629]
[1777676290436,53.36,78160.44,0.0,0.99964,0.0,0.0629]
[1777676290537,53.36,78158.59,0.0,0.99964,0.0,0.06306]
[1777676291300,53.36,78157.0,0.0,0.99964,0.0,0.06319]
[1777676292085,53.36,78157.0,0.0,0.99964,0.0,0.06319]
[1777676292339,53.36,78157.0,0.0,0.99964,0.0,0.06319]
[1777676292399,53.36,78157.0,0.0,0.99964,0.0,0.06319]
[1777676292500,53.36,78158.91,0.0,0.99964,0.0,0.06303]
[1777676294083,53.36,78158.82,0.0,0.99964,0.0,0.06304]
[1777676294328,53.36,78158.82,0.0,0.99964,0.0,0.06304]
[1777676294493,53.36,78158.82,0.0,0.99964,0.0,0.06304]
[1777676294595,53.36,78156.5,0.0,0.99964,0.0,0.06323]
[1777676296088,53.36,78156.42,0.0,0.99964,0.0,0.06324]
[1777676296333,53.36,78156.42,0.0,0.99964,0.0,0.06324]
[1777676296467,53.36,78156.42,0.0,0.99964,0.0,0.06324]
[1777676298086,53.36,78155.77,0.0,0.99964,0.0,0.06329]
[1777676298328,53.36,78155.77,0.0,0.99964,0.0,0.06329]
[1777676298436,53.36,78155.77,0.0,0.99964,0.0,0.06329]
[1777676298590,53.36,78155.77,0.0,0.99964,0.0,0.06329]
[1777676298692,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676298826,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299004,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299076,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299325,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299493,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299634,53.36,78155.87,0.0,0.99964,0.0,0.06328]
[1777676299595,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676299829,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676299952,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676300085,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676300331,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676300481,53.36,78155.18,0.0,0.99964,0.0,0.06334]
[1777676300575,53.36,78152.44,0.0,0.99964,0.0,0.06357]
[1777676303627,53.36,78152.18,0.0,0.99964,0.0,0.06359]
[1777676303833,53.36,78152.15,0.0,0.99964,0.0,0.06359]
[1777676305534,53.36,78152.15,0.0,0.99964,0.0,0.06359]
[1777676305587,53.36,78152.15,0.0,0.99964,0.0,0.06359]
[1777676305629,53.36,78152.15,0.0,0.99964,0.0,0.06359]
[1777676305841,53.36,78152.15,0.0,0.99964,0.0,0.06359]
[1777676308084,53.36,78152.16,0.0,0.99964,0.0,0.06359]
[1777676308329,53.36,78152.16,0.0,0.99964,0.0,0.06359]
[1777676308585,53.36,78152.16,0.0,0.99964,0.0,0.06359]
[1777676312085,53.36,78153.33,0.0,0.99964,0.0,0.06329]
[1777676312331,53.36,78153.33,0.0,0.99964,0.0,0.06329]
[1777676312605,53.36,78153.33,0.0,0.99964,0.0,0.06329]
[1777676312898,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676313080,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676313090,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676313293,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676313324,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676313424,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676314495,53.36,78152.14,0.0,0.99964,0.0,0.06339]
[1777676314515,53.36,78152.14,0.0,0.99964,0.0,0.06339]
[1777676314585,53.36,78152.14,0.0,0.99964,0.0,0.06339]
[1777676314616,53.36,78152.18,0.0,0.99964,0.0,0.06339]
[1777676316090,53.36,78152.33,0.0,0.99964,0.0,0.06338]
[1777676316336,53.36,78152.33,0.0,0.99964,0.0,0.06338]
[1777676316510,53.36,78152.33,0.0,0.99964,0.0,0.06338]
[1777676316581,53.36,78152.33,0.0,0.99964,0.0,0.06338]
[1777676316690,53.36,78152.33,0.0,0.99964,0.0,0.06338]
[1777676316829,53.36,78152.37,0.0,0.99964,0.0,0.06337]
[1777676316931,53.36,78152.37,0.0,0.99964,0.0,0.06337]
[1777676317078,53.36,78152.37,0.0,0.99964,0.0,0.06337]
[1777676317330,53.36,78152.37,0.0,0.99964,0.0,0.06337]
[1777676317423,53.36,78152.37,0.0,0.99964,0.0,0.06337]
[1777676320077,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676320340,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676320468,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676320610,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676320828,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676321087,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676321273,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676321327,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676321577,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676321660,53.36,78152.4,0.0,0.99964,0.0,0.06337]
[1777676322082,53.36,78152.27,0.0,0.99964,0.0,0.06338]
[1777676322299,53.36,78152.27,0.0,0.99964,0.0,0.06338]
[1777676324080,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676324328,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676324590,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676324712,53.36,78152.11,0.0,0.99964,0.0,0.0634]
[1777676325077,53.36,78152.03,0.0,0.99964,0.0,0.0634]
[1777676325334,53.36,78152.03,0.0,0.99964,0.0,0.0634]
[1777676325579,53.36,78152.03,0.0,0.99964,0.0,0.0634]
[1777676325826,53.36,78152.02,0.0,0.99964,0.0,0.0634]
[1777676326066,53.36,78152.02,0.0,0.99964,0.0,0.0634]
[1777676328561,53.36,78154.17,0.0,0.99964,0.0,0.06323]
[1777676332724,53.36,78154.03,0.0,0.99964,0.0,0.06324]
[1777676334472,53.36,78153.41,0.0,0.99964,0.0,0.06329]
[1777676334554,53.36,78153.41,0.0,0.99964,0.0,0.06329]
[1777676334579,53.36,78153.41,0.0,0.99964,0.0,0.06329]
[1777676334604,53.36,78153.38,0.0,0.99964,0.0,0.06329]
[1777676335611,53.36,78150.87,0.0,0.99964,0.0,0.0635]
[1777676337567,53.36,78150.87,0.0,0.99964,0.0,0.0635]
[1777676338676,53.36,78151.4,0.0,0.99964,0.0,0.06345]
[1777676338725,53.36,78148.2,0.0,0.99963,0.0,0.06372]
[1777676339438,53.36,78148.2,0.0,0.99963,0.0,0.06372]
[1777676339515,53.36,78148.2,0.0,0.99963,0.0,0.06372]
[1777676339584,53.36,78148.2,0.0,0.99963,0.0,0.06372]
[1777676339640,53.36,78146.99,0.0,0.99963,0.0,0.06382]
[1777676344675,53.36,78147.06,0.0,0.99963,0.0,0.06382]
[1777676345682,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676347590,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676347687,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676347696,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676347830,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676347838,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676348092,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676348330,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676348487,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676348579,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676348703,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676348831,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676348953,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349076,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349086,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349201,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349327,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349331,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349580,53.36,78137.54,0.0,0.99963,0.0,0.06461]
[1777676349710,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676349832,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676349962,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676350087,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676350331,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676350540,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676350576,53.36,78137.23,0.0,0.99963,0.0,0.06464]
[1777676350717,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676350832,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676350900,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676351089,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676351329,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676351519,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676351575,53.36,78137.64,0.0,0.99963,0.0,0.06461]
[1777676351725,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676351829,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676351848,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676352077,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676352330,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676352412,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676352574,53.36,78137.46,0.0,0.99963,0.0,0.06462]
[1777676352732,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676352825,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676352835,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676353075,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676353329,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676353559,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676353574,53.36,78137.22,0.0,0.99963,0.0,0.06464]
[1777676353739,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676353825,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676354090,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676354333,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676354340,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676354576,53.36,78137.21,0.0,0.99963,0.0,0.06464]
[1777676354753,53.36,78137.94,0.0,0.99963,0.0,0.06458]
[1777676355753,53.36,78140.26,0.0,0.99963,0.0,0.06438]
[1777676356760,53.36,78141.74,0.0,0.99963,0.0,0.06426]
[1777676357124,53.36,78141.74,0.0,0.99963,0.0,0.06426]
[1777676357237,53.36,78141.74,0.0,0.99963,0.0,0.06426]
[1777676357767,53.36,78145.76,0.0,0.99963,0.0,0.06392]
[1777676358085,53.36,78145.76,0.0,0.99963,0.0,0.06392]
[1777676358774,53.36,78146.55,0.0,0.99963,0.0,0.06386]
[1777676361795,53.36,78144.16,0.0,0.99963,0.0,0.06406]
[1777676363809,53.36,78143.44,0.0,0.99963,0.0,0.06412]
[1777676369349,53.36,78143.56,0.0,0.99963,0.0,0.06411]
[1777676377907,53.36,78143.87,0.0,0.99963,0.0,0.06388]
[1777676379921,53.36,78145.4,0.0,0.99963,0.0,0.06376]
[1777676380928,53.36,78147.45,0.0,0.99964,0.0,0.06359]
[1777676383949,53.36,78146.13,0.0,0.99963,0.0,0.06369]
[1777676384956,53.36,78145.49,0.0,0.99963,0.0,0.06375]
[1777676385963,53.36,78146.03,0.0,0.99963,0.0,0.0637]
[1777676390998,53.36,78146.79,0.0,0.99964,0.0,0.06364]
[1777676397040,53.36,78146.72,0.0,0.99964,0.0,0.06365]
[1777676398967,53.36,78146.94,0.0,0.99964,0.0,0.06363]
[1777676400064,53.36,78145.84,0.0,0.99963,0.0,0.06372]
[1777676401089,53.36,78145.84,0.0,0.99963,0.0,0.06372]
[1777676401170,53.36,78141.81,0.0,0.99963,0.0,0.06406]
[1777676402082,53.36,78129.45,0.0,0.99963,0.0,0.0651]
[1777676403090,53.36,78130.9,0.0,0.99963,0.0,0.06497]
[1777676404097,53.36,78131.76,0.0,0.99963,0.0,0.0649]
[1777676404920,53.36,78131.76,0.0,0.99963,0.0,0.0649]
[1777676405106,53.36,78131.73,0.0,0.99963,0.0,0.0649]
[1777676410141,53.36,78131.64,0.0,0.99963,0.0,0.06491]
[1777676413100,53.36,78131.65,0.0,0.99963,0.0,0.06491]
[1777676420212,53.36,78131.97,0.0,0.99963,0.0,0.06488]
[1777676425247,53.36,78132.05,0.0,0.99963,0.0,0.06488]
[1777676430282,53.36,78132.24,0.0,0.99963,0.0,0.06486]
[1777676435318,53.36,78131.89,0.0,0.99963,0.0,0.06469]
[1777676440353,53.36,78134.19,0.0,0.99963,0.0,0.0645]
[1777676445388,53.36,78133.71,0.0,0.99963,0.0,0.06454]
[1777676449416,53.36,78131.58,0.0,0.99963,0.0,0.06472]
[1777676452437,53.36,78132.21,0.0,0.99963,0.0,0.06466]
[1777676453444,53.36,78131.59,0.0,0.99963,0.0,0.06472]
[1777676454451,53.36,78132.22,0.0,0.99963,0.0,0.06466]
[1777676459486,53.36,78131.79,0.0,0.99963,0.0,0.0647]
[1777676465528,53.36,78131.74,0.0,0.99963,0.0,0.0647]
[1777676470563,53.36,78132.07,0.0,0.99963,0.0,0.06467]
[1777676472577,53.36,78133.22,0.0,0.99963,0.0,0.06458]
[1777676474592,53.36,78133.8,0.0,0.99963,0.0,0.06453]
[1777676479627,53.36,78135.45,0.0,0.99963,0.0,0.06439]
[1777676481641,53.36,78138.58,0.0,0.99963,0.0,0.06413]
[1777676482648,53.36,78139.31,0.0,0.99963,0.0,0.06407]
[1777676487683,53.36,78137.7,0.0,0.99963,0.0,0.0642]
[1777676489696,53.36,78130.16,0.0,0.99963,0.0,0.06484]
[1777676490704,53.36,78124.72,0.0,0.99962,0.0,0.0653]
[1777676491711,53.36,78122.82,0.0,0.99962,0.0,0.06526]
[1777676493724,53.36,78121.92,0.0,0.99962,0.0,0.06533]
[1777676494732,53.36,78119.3,0.0,0.99962,0.0,0.06556]
[1777676496421,53.36,78118.98,0.0,0.99962,0.0,0.06559]
[1777676496537,53.36,78118.98,0.0,0.99962,0.0,0.06559]
[1777676496590,53.36,78118.98,0.0,0.99962,0.0,0.06559]
[1777676496746,53.36,78116.85,0.0,0.99962,0.0,0.06577]
[1777676497753,53.36,78115.46,0.0,0.99962,0.0,0.06589]
[1777676499767,53.36,78109.31,0.0,0.99962,0.0,0.06642]
[1777676500774,53.36,78106.39,0.0,0.99962,0.0,0.06667]
[1777676501781,53.36,78103.1,0.0,0.99961,0.0,0.06696]
[1777676502788,53.36,78102.26,0.0,0.99961,0.0,0.06703]
[1777676503795,53.36,78103.1,0.0,0.99961,0.0,0.06696]
[1777676506816,53.36,78102.5,0.0,0.99961,0.0,0.06701]
[1777676510844,53.36,78101.58,0.0,0.99961,0.0,0.06709]
[1777676511850,53.36,78102.39,0.0,0.99961,0.0,0.06702]
[1777676513865,53.36,78103.38,0.0,0.99961,0.0,0.06693]
[1777676514872,53.36,78104.79,0.0,0.99962,0.0,0.06681]
[1777676515879,53.36,78106.17,0.0,0.99962,0.0,0.06669]
[1777676517893,53.36,78107.06,0.0,0.99962,0.0,0.06661]
[1777676521921,53.36,78108.68,0.0,0.99962,0.0,0.06647]
[1777676522928,53.36,78109.99,0.0,0.99962,0.0,0.06636]
[1777676524942,53.36,78110.51,0.0,0.99962,0.0,0.06631]
[1777676525949,53.36,78117.17,0.0,0.99962,0.0,0.06574]
[1777676526956,53.36,78117.87,0.0,0.99962,0.0,0.06568]
[1777676527963,53.36,78119.55,0.0,0.99962,0.0,0.06554]
[1777676528970,53.36,78121.05,0.0,0.99962,0.0,0.06541]
[1777676529977,53.36,78120.31,0.0,0.99962,0.0,0.06547]
[1777676535012,53.36,78120.53,0.0,0.99962,0.0,0.06545]
[1777676541054,53.36,78120.49,0.0,0.99962,0.0,0.06546]
[1777676546089,53.36,78120.68,0.0,0.99962,0.0,0.06544]
[1777676551124,53.36,78120.54,0.0,0.99962,0.0,0.06525]
[1777676553138,53.36,78122.82,0.0,0.99963,0.0,0.06506]
[1777676558173,53.36,78123.22,0.0,0.99963,0.0,0.06502]
[1777676565222,53.36,78123.62,0.0,0.99963,0.0,0.06499]
[1777676568242,53.36,78121.38,0.0,0.99963,0.0,0.06518]
[1777676575292,53.36,78121.52,0.0,0.99963,0.0,0.06517]
[1777676577306,53.36,78124.46,0.0,0.99963,0.0,0.06492]
[1777676578313,53.36,78128.82,0.0,0.99963,0.0,0.06455]
[1777676579320,53.36,78129.77,0.0,0.99963,0.0,0.06447]
[1777676581334,53.36,78128.37,0.0,0.99963,0.0,0.06459]
[1777676586371,53.36,78131.58,0.0,0.99963,0.0,0.06432]
[1777676587378,53.36,78133.57,0.0,0.99963,0.0,0.06415]
[1777676588384,53.36,78133.02,0.0,0.99963,0.0,0.06419]
[1777676591405,53.36,78133.48,0.0,0.99963,0.0,0.06416]
[1777676596441,53.36,78133.66,0.0,0.99963,0.0,0.06414]
[1777676597448,53.36,78134.46,0.0,0.99963,0.0,0.06407]
[1777676598454,53.36,78138.54,0.0,0.99963,0.0,0.06373]
[1777676599462,53.36,78139.66,0.0,0.99963,0.0,0.06364]
[1777676600469,53.36,78142.86,0.0,0.99964,0.0,0.06337]
[1777676602483,53.36,78143.95,0.0,0.99964,0.0,0.06328]
[1777676606765,53.36,78143.85,0.0,0.99964,0.0,0.06329]
[1777676606866,53.36,78141.73,0.0,0.99964,0.0,0.06347]
[1777676607518,53.36,78142.63,0.0,0.99964,0.0,0.06339]
[1777676608525,53.36,78143.63,0.0,0.99964,0.0,0.06331]
[1777676609532,53.36,78144.15,0.0,0.99964,0.0,0.06327]
[1777676611546,53.36,78145.08,0.0,0.99964,0.0,0.06299]
[1777676612553,53.36,78145.74,0.0,0.99964,0.0,0.06294]
[1777676613087,53.36,78145.74,0.0,0.99964,0.0,0.06294]
[1777676613188,53.36,78145.74,0.0,0.99964,0.0,0.06294]
[1777676613258,53.36,78145.74,0.0,0.99964,0.0,0.06294]
[1777676613560,53.36,78145.42,0.0,0.99964,0.0,0.06297]
[1777676618595,53.36,78145.81,0.0,0.99964,0.0,0.06293]
[1777676624637,53.36,78145.84,0.0,0.99964,0.0,0.06293]
[1777676629672,53.36,78148.63,0.0,0.99964,0.0,0.0627]
[1777676631529,53.36,78148.78,0.0,0.99964,0.0,0.06269]
[1777676631686,53.36,78149.5,0.0,0.99964,0.0,0.06263]
[1777676632693,53.36,78147.26,0.0,0.99964,0.0,0.06281]
[1777676635715,53.36,78145.64,0.0,0.99964,0.0,0.06295]
[1777676636722,53.36,78144.76,0.0,0.99964,0.0,0.06302]
[1777676642765,53.36,78144.38,0.0,0.99964,0.0,0.06305]
[1777676643772,53.36,78142.8,0.0,0.99964,0.0,0.06318]
[1777676645786,53.36,78143.86,0.0,0.99964,0.0,0.06309]
[1777676646793,53.36,78140.98,0.0,0.99964,0.0,0.06333]
[1777676647800,53.36,78138.65,0.0,0.99964,0.0,0.06353]
[1777676649248,53.36,78138.79,0.0,0.99964,0.0,0.06351]
[1777676651828,53.36,78139.58,0.0,0.99964,0.0,0.06345]
[1777676652835,53.36,78141.13,0.0,0.99964,0.0,0.06332]
[1777676657870,53.36,78141.37,0.0,0.99964,0.0,0.0633]
[1777676662905,53.36,78141.38,0.0,0.99964,0.0,0.0633]
[1777676665925,53.36,78140.8,0.0,0.99964,0.0,0.06335]
[1777676666790,53.36,78140.8,0.0,0.99964,0.0,0.06335]
[1777676666933,53.36,78140.95,0.0,0.99964,0.0,0.06334]
[1777676667940,53.36,78141.4,0.0,0.99964,0.0,0.0633]
[1777676669084,53.36,78141.4,0.0,0.99964,0.0,0.0633]
[1777676668947,53.36,78140.74,0.0,0.99964,0.0,0.06335]
[1777676669954,53.36,78140.71,0.0,0.99964,0.0,0.06336]
[1777676670961,53.36,78145.74,0.0,0.99964,0.0,0.06294]
[1777676673981,53.36,78146.7,0.0,0.99964,0.0,0.06266]
[1777676674989,53.36,78146.0,0.0,0.99964,0.0,0.06272]
[1777676677483,53.36,78146.07,0.0,0.99964,0.0,0.06272]
[1777676683045,53.36,78146.42,0.0,0.99964,0.0,0.06269]
[1777676689087,53.36,78146.01,0.0,0.99964,0.0,0.06272]
[1777676694122,53.36,78146.06,0.0,0.99964,0.0,0.06272]
[1777676694442,53.36,78146.06,0.0,0.99964,0.0,0.06272]
[1777676699157,53.36,78144.75,0.0,0.99964,0.0,0.06282]
[1777676705199,53.36,78144.66,0.0,0.99964,0.0,0.06283]
[1777676711241,53.36,78143.9,0.0,0.99964,0.0,0.06289]
[1777676717283,53.36,78143.6,0.0,0.99964,0.0,0.06292]
[1777676724332,53.36,78143.57,0.0,0.99964,0.0,0.06292]
[1777676726346,53.36,78142.51,0.0,0.99964,0.0,0.06301]
[1777676729366,53.36,78143.16,0.0,0.99964,0.0,0.06296]
[1777676734402,53.36,78143.21,0.0,0.99964,0.0,0.06276]
[1777676738429,53.36,78143.83,0.0,0.99964,0.0,0.0627]
[1777676743466,53.36,78143.87,0.0,0.99964,0.0,0.0627]
[1777676745481,53.36,78142.6,0.0,0.99964,0.0,0.06281]
[1777676748502,53.36,78143.74,0.0,0.99964,0.0,0.06271]
[1777676753537,53.36,78144.07,0.0,0.99964,0.0,0.06268]
[1777676758572,53.36,78144.06,0.0,0.99964,0.0,0.06269]
[1777676762600,53.36,78143.18,0.0,0.99964,0.0,0.06276]
[1777676764614,53.36,78142.43,0.0,0.99964,0.0,0.06282]
[1777676766627,53.36,78141.49,0.0,0.99964,0.0,0.0629]
[1777676774684,53.36,78140.92,0.0,0.99964,0.0,0.06294]
[1777676781733,53.36,78141.18,0.0,0.99964,0.0,0.06292]
[1777676783747,53.36,78138.96,0.0,0.99964,0.0,0.06311]
[1777676784754,53.36,78139.71,0.0,0.99964,0.0,0.06304]
[1777676791803,53.36,78139.57,0.0,0.99964,0.0,0.06286]
[1777676793817,53.36,78140.53,0.0,0.99964,0.0,0.06278]
[1777676795831,53.36,78141.1,0.0,0.99964,0.0,0.06273]
[1777676800866,53.36,78140.89,0.0,0.99964,0.0,0.06275]
[1777676805900,53.36,78141.66,0.0,0.99964,0.0,0.06269]
[1777676810936,53.36,78141.15,0.0,0.99964,0.0,0.06273]
[1777676817985,53.36,78141.24,0.0,0.99964,0.0,0.06272]
[1777676822013,53.36,78142.05,0.0,0.99964,0.0,0.06265]
[1777676823020,53.36,78144.24,0.0,0.99964,0.0,0.06248]
[1777676824390,53.36,78144.14,0.0,0.99964,0.0,0.06248]
[1777676825034,53.36,78151.45,0.0,0.99965,0.0,0.06189]
[1777676826041,53.36,78156.18,0.0,0.99965,0.0,0.0615]
[1777676831076,53.36,78154.24,0.0,0.99965,0.0,0.06166]
[1777676832083,53.36,78156.72,0.0,0.99965,0.0,0.06146]
[1777676833090,53.36,78158.24,0.0,0.99965,0.0,0.06134]
[1777676839133,53.36,78157.93,0.0,0.99965,0.0,0.06136]
[1777676851217,53.36,78157.93,0.0,0.99965,0.0,0.06117]
[1777676854238,53.36,78159.32,0.0,0.99965,0.0,0.06106]
[1777676855245,53.36,78161.25,0.0,0.99965,0.0,0.0609]
[1777676859273,53.36,78161.79,0.0,0.99965,0.0,0.06086]
[1777676864312,53.36,78159.86,0.0,0.99965,0.0,0.06102]
[1777676867333,53.36,78159.29,0.0,0.99965,0.0,0.06106]
[1777676876401,53.36,78159.42,0.0,0.99965,0.0,0.06105]
[1777676879422,53.36,78156.26,0.0,0.99965,0.0,0.0613]
[1777676880429,53.36,78157.3,0.0,0.99965,0.0,0.06122]
[1777676881829,53.36,78156.5,0.0,0.99965,0.0,0.06129]
[1777676883450,53.36,78155.59,0.0,0.99965,0.0,0.06136]
[1777676884457,53.36,78156.46,0.0,0.99965,0.0,0.06129]
[1777676889492,53.36,78157.02,0.0,0.99965,0.0,0.06124]
[1777676891506,53.36,78157.53,0.0,0.99965,0.0,0.0612]
[1777676897547,53.36,78157.91,0.0,0.99965,0.0,0.06117]
[1777676903590,53.36,78158.02,0.0,0.99965,0.0,0.06116]
[1777676908624,53.36,78157.21,0.0,0.99965,0.0,0.06123]
[1777676909631,53.36,78156.56,0.0,0.99965,0.0,0.06128]
[1777676912653,53.36,78157.57,0.0,0.99965,0.0,0.06101]
[1777676913660,53.36,78158.72,0.0,0.99965,0.0,0.06092]
[1777676916681,53.36,78159.45,0.0,0.99965,0.0,0.06086]
[1777676917688,53.36,78160.17,0.0,0.99965,0.0,0.0608]
[1777676918695,53.36,78159.59,0.0,0.99965,0.0,0.06085]
[1777676923730,53.36,78160.39,0.0,0.99965,0.0,0.06078]
[1777676928765,53.36,78158.51,0.0,0.99965,0.0,0.06093]
[1777676930779,53.36,78158.0,0.0,0.99965,0.0,0.06097]
[1777676935813,53.36,78157.68,0.0,0.99965,0.0,0.061]
[1777676940715,53.36,78157.77,0.0,0.99965,0.0,0.06099]
[1777676940849,53.36,78148.72,0.0,0.99965,0.0,0.06172]
[1777676942420,53.36,78148.72,0.0,0.99965,0.0,0.06172]
[1777676941856,53.36,78137.98,0.0,0.99964,0.0,0.0626]
[1777676942582,53.36,78137.98,0.0,0.99964,0.0,0.0626]
[1777676942826,53.36,78137.98,0.0,0.99964,0.0,0.0626]
[1777676942863,53.36,78128.02,0.0,0.99964,0.0,0.06342]
[1777676943870,53.36,78125.18,0.0,0.99963,0.0,0.06366]
[1777676948906,53.36,78122.67,0.0,0.99963,0.0,0.06387]
[1777676949913,53.36,78119.75,0.0,0.99963,0.0,0.06411]
[1777676954948,53.36,78119.72,0.0,0.99963,0.0,0.06411]
[1777676957968,53.36,78120.54,0.0,0.99963,0.0,0.06405]
[1777676958976,53.36,78122.26,0.0,0.99963,0.0,0.0639]
[1777676961997,53.36,78121.54,0.0,0.99963,0.0,0.06396]
[1777676963011,53.36,78122.24,0.0,0.99963,0.0,0.0639]
[1777676970055,53.36,78122.29,0.0,0.99963,0.0,0.0639]
[1777676974083,53.36,78121.66,0.0,0.99963,0.0,0.06375]
[1777676975092,53.36,78122.22,0.0,0.99963,0.0,0.06371]
[1777676979120,53.36,78124.98,0.0,0.99964,0.0,0.06348]
[1777676980127,53.36,78125.45,0.0,0.99964,0.0,0.06344]
[1777676985162,53.36,78125.11,0.0,0.99964,0.0,0.06346]
[1777676989189,53.36,78125.82,0.0,0.99964,0.0,0.06341]
[1777676997246,53.36,78126.04,0.0,0.99964,0.0,0.06339]
[1777677002281,53.36,78126.03,0.0,0.99964,0.0,0.06339]
[1777677003288,53.36,78127.63,0.0,0.99964,0.0,0.06326]
[1777677005302,53.36,78128.32,0.0,0.99964,0.0,0.0632]
[1777677006309,53.36,78129.07,0.0,0.99964,0.0,0.06314]
[1777677011344,53.36,78129.54,0.0,0.99964,0.0,0.0631]
[1777677014365,53.36,78130.25,0.0,0.99964,0.0,0.06304]
[1777677018393,53.36,78134.82,0.0,0.99964,0.0,0.06266]
[1777677019400,53.36,78138.34,0.0,0.99964,0.0,0.06237]
[1777677020239,53.36,78138.34,0.0,0.99964,0.0,0.06237]
[1777677020407,53.36,78140.61,0.0,0.99964,0.0,0.06219]
[1777677021414,53.36,78142.61,0.0,0.99964,0.0,0.06202]
[1777677022421,53.36,78143.5,0.0,0.99964,0.0,0.06195]
[1777677025443,53.36,78145.44,0.0,0.99965,0.0,0.06179]
[1777677032492,53.36,78145.39,0.0,0.99965,0.0,0.0616]
[1777677036520,53.36,78145.92,0.0,0.99965,0.0,0.06156]
[1777677037527,53.36,78145.42,0.0,0.99965,0.0,0.0616]
[1777677043569,53.36,78145.64,0.0,0.99965,0.0,0.06158]
[1777677049350,53.36,78145.67,0.0,0.99965,0.0,0.06158]
[1777677049441,53.36,78146.34,0.0,0.99965,0.0,0.06153]
[1777677049611,53.36,78147.23,0.0,0.99965,0.0,0.06146]
[1777677050618,53.36,78152.19,0.0,0.99965,0.0,0.06106]
[1777677051625,53.36,78156.16,0.0,0.99965,0.0,0.06074]
[1777677052632,53.36,78159.74,0.0,0.99965,0.0,0.06045]
[1777677057667,53.36,78162.71,0.0,0.99966,0.0,0.06022]
[1777677058674,53.36,78163.71,0.0,0.99966,0.0,0.06014]
[1777677061695,53.36,78165.79,0.0,0.99966,0.0,0.05997]
[1777677062703,53.36,78165.22,0.0,0.99966,0.0,0.06002]
[1777677063710,53.36,78164.12,0.0,0.99966,0.0,0.0601]
[1777677068556,53.36,78164.05,0.0,0.99966,0.0,0.06011]
[1777677068584,53.36,78165.22,0.0,0.99966,0.0,0.06002]
[1777677069101,53.36,78165.22,0.0,0.99966,0.0,0.06002]
[1777677069131,53.36,78169.16,0.0,0.99966,0.0,0.05971]
[1777677069752,53.36,78179.52,0.0,0.99966,0.0,0.0589]
[1777677070759,53.36,78180.78,0.0,0.99966,0.0,0.0588]
[1777677072574,53.36,78180.78,0.0,0.99966,0.0,0.0588]
[1777677073995,53.36,78181.12,0.0,0.99966,0.0,0.05877]
[1777677074096,53.36,78180.16,0.0,0.99966,0.0,0.05885]
[1777677074787,53.36,78182.73,0.0,0.99967,0.0,0.05865]
[1777677075794,53.36,78180.28,0.0,0.99966,0.0,0.05884]
[1777677076801,53.36,78179.02,0.0,0.99966,0.0,0.05894]
[1777677077756,53.36,78179.02,0.0,0.99966,0.0,0.05894]
[1777677077808,53.36,78164.66,0.0,0.99966,0.0,0.06006]
[1777677078815,53.36,78160.52,0.0,0.99965,0.0,0.06039]
[1777677080602,53.36,78160.52,0.0,0.99965,0.0,0.06039]
[1777677080926,53.36,78160.19,0.0,0.99965,0.0,0.06042]
[1777677081090,53.36,78160.19,0.0,0.99965,0.0,0.06042]
[1777677081335,53.36,78160.19,0.0,0.99965,0.0,0.06042]
[1777677081432,53.36,78160.84,0.0,0.99965,0.0,0.06036]
[1777677083849,53.36,78162.08,0.0,0.99965,0.0,0.06027]
[1777677084857,53.36,78163.47,0.0,0.99966,0.0,0.06016]
[1777677087878,53.36,78164.35,0.0,0.99966,0.0,0.06009]
[1777677088885,53.36,78163.61,0.0,0.99966,0.0,0.06014]
[1777677092912,53.36,78165.77,0.0,0.99966,0.0,0.05979]
[1777677097948,53.36,78165.56,0.0,0.99966,0.0,0.0598]
[1777677101976,53.36,78161.9,0.0,0.99966,0.0,0.06009]
[1777677103381,53.36,78161.9,0.0,0.99966,0.0,0.06009]
[1777677103472,53.36,78157.68,0.0,0.99965,0.0,0.06043]
[1777677103990,53.36,78161.24,0.0,0.99966,0.0,0.06014]
[1777677104997,53.36,78162.39,0.0,0.99966,0.0,0.06005]
[1777677106003,53.36,78159.95,0.0,0.99965,0.0,0.06025]
[1777677109531,53.36,78159.99,0.0,0.99966,0.0,0.06024]
[1777677121109,53.36,78159.74,0.0,0.99965,0.0,0.06026]
[1777677126144,53.36,78160.04,0.0,0.99966,0.0,0.06024]
[1777677129165,53.36,78162.24,0.0,0.99966,0.0,0.06006]
[1777677131179,53.36,78161.18,0.0,0.99966,0.0,0.06015]
[1777677132186,53.36,78160.57,0.0,0.99966,0.0,0.0602]
[1777677133193,53.36,78160.04,0.0,0.99966,0.0,0.06024]
[1777677136214,53.36,78159.42,0.0,0.99965,0.0,0.06029]
[1777677138228,53.36,78158.61,0.0,0.99965,0.0,0.06035]
[1777677139235,53.36,78159.48,0.0,0.99965,0.0,0.06028]
[1777677143263,53.36,78157.42,0.0,0.99965,0.0,0.06045]
[1777677145277,53.36,78156.67,0.0,0.99965,0.0,0.06051]
[1777677150312,53.36,78156.62,0.0,0.99965,0.0,0.06051]
[1777677156354,53.36,78156.59,0.0,0.99965,0.0,0.06032]
[1777677157361,53.36,78155.7,0.0,0.99965,0.0,0.06039]
[1777677161896,53.36,78155.7,0.0,0.99965,0.0,0.06039]
[1777677163404,53.36,78154.74,0.0,0.99965,0.0,0.06047]
[1777677164411,53.36,78152.7,0.0,0.99965,0.0,0.06063]
[1777677165418,53.36,78146.72,0.0,0.99965,0.0,0.06111]
[1777677166424,53.36,78145.9,0.0,0.99965,0.0,0.06118]
[1777677167432,53.36,78144.68,0.0,0.99965,0.0,0.06128]
[1777677171460,53.36,78143.6,0.0,0.99965,0.0,0.06136]
[1777677172467,53.36,78150.69,0.0,0.99965,0.0,0.06079]
[1777677173408,53.36,78150.69,0.0,0.99965,0.0,0.06079]
[1777677173473,53.36,78155.73,0.0,0.99965,0.0,0.06039]
[1777677178509,53.36,78155.12,0.0,0.99965,0.0,0.06044]
[1777677182537,53.36,78153.19,0.0,0.99965,0.0,0.06059]
[1777677184551,53.36,78152.55,0.0,0.99965,0.0,0.06064]
[1777677189585,53.36,78152.78,0.0,0.99965,0.0,0.06063]
[1777677191600,53.36,78150.15,0.0,0.99965,0.0,0.06084]
[1777677192607,53.36,78148.82,0.0,0.99965,0.0,0.06094]
[1777677196368,53.36,78148.54,0.0,0.99965,0.0,0.06096]
[1777677198649,53.36,78147.66,0.0,0.99965,0.0,0.06104]
[1777677199656,53.36,78148.63,0.0,0.99965,0.0,0.06096]
[1777677205698,53.36,78148.59,0.0,0.99965,0.0,0.06096]
[1777677210733,53.36,78150.87,0.0,0.99965,0.0,0.06078]
[1777677212086,53.36,78150.87,0.0,0.99965,0.0,0.06078]
[1777677212748,53.36,78150.26,0.0,0.99965,0.0,0.06064]
[1777677213754,53.36,78149.64,0.0,0.99965,0.0,0.06069]
[1777677218789,53.36,78149.88,0.0,0.99965,0.0,0.06067]
[1777677219796,53.36,78152.08,0.0,0.99965,0.0,0.06049]
[1777677223824,53.36,78149.81,0.0,0.99965,0.0,0.06067]
[1777677231880,53.36,78147.81,0.0,0.99965,0.0,0.06083]
[1777677233750,53.36,78147.81,0.0,0.99965,0.0,0.06083]
[1777677232887,53.36,78148.46,0.0,0.99965,0.0,0.06078]
[1777677236915,53.36,78147.71,0.0,0.99965,0.0,0.06084]
[1777677239936,53.36,78145.28,0.0,0.99965,0.0,0.06103]
[1777677240944,53.36,78144.19,0.0,0.99965,0.0,0.06112]
[1777677245979,53.36,78143.92,0.0,0.99965,0.0,0.06114]
[1777677247992,53.36,78145.56,0.0,0.99965,0.0,0.06101]
[1777677249000,53.36,78150.56,0.0,0.99965,0.0,0.06061]
[1777677250153,53.36,78150.56,0.0,0.99965,0.0,0.06061]
[1777677250254,53.36,78153.0,0.0,0.99965,0.0,0.06042]
[1777677256049,53.36,78152.85,0.0,0.99965,0.0,0.06043]
[1777677257056,53.36,78152.26,0.0,0.99965,0.0,0.06048]
[1777677258063,53.36,78152.83,0.0,0.99965,0.0,0.06043]
[1777677265112,53.36,78149.54,0.0,0.99965,0.0,0.06069]
[1777677266119,53.36,78147.74,0.0,0.99965,0.0,0.06084]
[1777677267125,53.36,78145.96,0.0,0.99965,0.0,0.06098]
[1777677268223,53.36,78145.96,0.0,0.99965,0.0,0.06098]
[1777677268284,53.36,78143.45,0.0,0.99965,0.0,0.06118]
[1777677273168,53.36,78142.29,0.0,0.99965,0.0,0.06108]
[1777677274175,53.36,78140.65,0.0,0.99965,0.0,0.06121]
[1777677275182,53.36,78135.67,0.0,0.99965,0.0,0.06162]
[1777677280217,53.36,78134.51,0.0,0.99965,0.0,0.06171]
[1777677281224,53.36,78132.81,0.0,0.99964,0.0,0.06185]
[1777677282231,53.36,78131.19,0.0,0.99964,0.0,0.06198]
[1777677283238,53.36,78131.84,0.0,0.99964,0.0,0.06193]
[1777677287265,53.36,78132.65,0.0,0.99964,0.0,0.06186]
[1777677288273,53.36,78133.44,0.0,0.99964,0.0,0.0618]
[1777677289280,53.36,78132.79,0.0,0.99964,0.0,0.06185]
[1777677291293,53.36,78133.38,0.0,0.99964,0.0,0.0618]
[1777677294314,53.36,78131.35,0.0,0.99964,0.0,0.06197]
[1777677295322,53.36,78126.09,0.0,0.99964,0.0,0.0624]
[1777677296087,53.36,78126.09,0.0,0.99964,0.0,0.0624]
[1777677296329,53.36,78126.09,0.0,0.99964,0.0,0.0624]
[1777677296583,53.36,78126.09,0.0,0.99964,0.0,0.0624]
[1777677296618,53.36,78119.79,0.0,0.99964,0.0,0.06292]
[1777677297336,53.36,78116.1,0.0,0.99964,0.0,0.06322]
[1777677299350,53.36,78116.88,0.0,0.99964,0.0,0.06316]
[1777677301364,53.36,78120.24,0.0,0.99964,0.0,0.06288]
[1777677302371,53.36,78124.32,0.0,0.99964,0.0,0.06254]
[1777677303379,53.36,78123.81,0.0,0.99964,0.0,0.06259]
[1777677312441,53.36,78123.53,0.0,0.99964,0.0,0.06261]
[1777677316469,53.36,78121.1,0.0,0.99964,0.0,0.06281]
[1777677318483,53.36,78120.3,0.0,0.99964,0.0,0.06288]
[1777677322511,53.36,78121.43,0.0,0.99964,0.0,0.06278]
[1777677323518,53.36,78120.41,0.0,0.99964,0.0,0.06287]
[1777677324525,53.36,78121.15,0.0,0.99964,0.0,0.0628]
[1777677326539,53.36,78120.64,0.0,0.99964,0.0,0.06285]
[1777677331574,53.36,78120.96,0.0,0.99964,0.0,0.06262]
[1777677334595,53.36,78120.47,0.0,0.99964,0.0,0.06266]
[1777677339629,53.36,78121.69,0.0,0.99964,0.0,0.06256]
[1777677340637,53.36,78123.09,0.0,0.99964,0.0,0.06245]
[1777677344665,53.36,78123.66,0.0,0.99964,0.0,0.0624]
[1777677353728,53.36,78124.81,0.0,0.99964,0.0,0.06231]
[1777677354735,53.36,78126.91,0.0,0.99964,0.0,0.06214]
[1777677355742,53.36,78127.66,0.0,0.99964,0.0,0.06207]
[1777677356749,53.36,78129.57,0.0,0.99964,0.0,0.06192]
[1777677360777,53.36,78130.1,0.0,0.99964,0.0,0.06188]
[1777677367826,53.36,78132.29,0.0,0.99965,0.0,0.0617]
[1777677370847,53.36,78130.03,0.0,0.99964,0.0,0.06188]
[1777677372861,53.36,78130.67,0.0,0.99964,0.0,0.06183]
[1777677373868,53.36,78131.21,0.0,0.99964,0.0,0.06179]
[1777677374875,53.36,78132.77,0.0,0.99965,0.0,0.06166]
[1777677375882,53.36,78131.83,0.0,0.99965,0.0,0.06174]
[1777677380917,53.36,78131.74,0.0,0.99965,0.0,0.06174]
[1777677382932,53.36,78132.25,0.0,0.99965,0.0,0.0617]
[1777677387967,53.36,78132.28,0.0,0.99965,0.0,0.0617]
[1777677397030,53.36,78132.85,0.0,0.99965,0.0,0.06146]
[1777677401037,53.36,78132.63,0.0,0.99965,0.0,0.06148]
[1777677401059,53.36,78135.0,0.0,0.99965,0.0,0.06128]
[1777677402064,53.36,78135.83,0.0,0.99965,0.0,0.06122]
[1777677403072,53.36,78137.48,0.0,0.99965,0.0,0.06108]
[1777677408008,53.36,78137.55,0.0,0.99965,0.0,0.06108]
[1777677420190,53.36,78136.04,0.0,0.99965,0.0,0.0612]
[1777677421197,53.36,78136.63,0.0,0.99965,0.0,0.06115]
[1777677422205,53.36,78136.19,0.0,0.99965,0.0,0.06119]
[1777677424219,53.36,78136.95,0.0,0.99965,0.0,0.06113]
[1777677425226,53.36,78136.18,0.0,0.99965,0.0,0.06119]
[1777677431268,53.36,78136.25,0.0,0.99965,0.0,0.06118]
[1777677434289,53.36,78135.27,0.0,0.99965,0.0,0.06126]
[1777677436303,53.36,78133.84,0.0,0.99965,0.0,0.06138]
[1777677439324,53.36,78134.3,0.0,0.99965,0.0,0.06134]
[1777677440331,53.36,78132.94,0.0,0.99965,0.0,0.06145]
[1777677441338,53.36,78131.68,0.0,0.99965,0.0,0.06155]
[1777677442345,53.36,78130.51,0.0,0.99965,0.0,0.06165]
[1777677443352,53.36,78127.13,0.0,0.99964,0.0,0.06192]
[1777677445366,53.36,78126.29,0.0,0.99964,0.0,0.06199]
[1777677452415,53.36,78126.57,0.0,0.99964,0.0,0.06177]
[1777677453422,53.36,78129.62,0.0,0.99965,0.0,0.06153]
[1777677459463,53.36,78128.42,0.0,0.99965,0.0,0.06162]
[1777677460471,53.36,78128.91,0.0,0.99965,0.0,0.06158]
[1777677462485,53.36,78129.62,0.0,0.99965,0.0,0.06153]
[1777677466513,53.36,78127.54,0.0,0.99965,0.0,0.0617]
[1777677473562,53.36,78127.66,0.0,0.99965,0.0,0.06169]
[1777677474569,53.36,78126.61,0.0,0.99964,0.0,0.06177]
[1777677479603,53.36,78126.67,0.0,0.99964,0.0,0.06177]
[1777677483632,53.36,78127.51,0.0,0.99965,0.0,0.0617]
[1777677485646,53.36,78128.31,0.0,0.99965,0.0,0.06163]
[1777677486653,53.36,78127.7,0.0,0.99965,0.0,0.06168]
[1777677487660,53.36,78128.28,0.0,0.99965,0.0,0.06164]
[1777677489673,53.36,78127.58,0.0,0.99965,0.0,0.06169]
[1777677490681,53.36,78128.26,0.0,0.99965,0.0,0.06164]
[1777677491688,53.36,78127.58,0.0,0.99965,0.0,0.06169]
[1777677494709,53.36,78128.37,0.0,0.99965,0.0,0.06163]
[1777677496725,53.36,78124.29,0.0,0.99964,0.0,0.06196]
[1777677497732,53.36,78107.18,0.0,0.99963,0.0,0.06337]
[1777677498941,53.36,78107.18,0.0,0.99963,0.0,0.06337]
[1777677498996,53.36,78094.02,0.0,0.99963,0.0,0.06447]
[1777677499194,53.36,78094.02,0.0,0.99963,0.0,0.06447]
[1777677499745,53.36,78089.94,0.0,0.99963,0.0,0.06482]
[1777677503006,53.36,78090.16,0.0,0.99963,0.0,0.0648]
[1777677502767,53.36,78095.25,0.0,0.99963,0.0,0.06437]
[1777677503774,53.36,78099.31,0.0,0.99963,0.0,0.06403]
[1777677504780,53.36,78102.13,0.0,0.99963,0.0,0.06379]
[1777677506795,53.36,78102.71,0.0,0.99963,0.0,0.06374]
[1777677511111,53.36,78102.74,0.0,0.99963,0.0,0.06374]
[1777677511260,53.36,78102.74,0.0,0.99963,0.0,0.06374]
[1777677511335,53.36,78102.74,0.0,0.99963,0.0,0.06374]
[1777677511585,53.36,78102.74,0.0,0.99963,0.0,0.06374]
[1777677516866,53.36,78102.71,0.0,0.99963,0.0,0.06354]
[1777677517873,53.36,78099.86,0.0,0.99963,0.0,0.06378]
[1777677518880,53.36,78098.97,0.0,0.99963,0.0,0.06386]
[1777677519887,53.36,78095.78,0.0,0.99963,0.0,0.06412]
[1777677520894,53.36,78093.14,0.0,0.99963,0.0,0.06435]
[1777677525928,53.36,78093.03,0.0,0.99963,0.0,0.06436]
[1777677530964,53.36,78093.03,0.0,0.99963,0.0,0.06436]
[1777677537006,53.36,78093.03,0.0,0.99963,0.0,0.06436]
[1777677542041,53.36,78092.62,0.0,0.99963,0.0,0.06439]
[1777677543048,53.36,78093.22,0.0,0.99963,0.0,0.06434]
[1777677547076,53.36,78092.25,0.0,0.99963,0.0,0.06442]
[1777677552112,53.36,78092.19,0.0,0.99963,0.0,0.06443]
[1777677556140,53.36,78088.96,0.0,0.99963,0.0,0.0647]
[1777677559161,53.36,78088.29,0.0,0.99963,0.0,0.06476]
[1777677564196,53.36,78088.57,0.0,0.99963,0.0,0.06473]
[1777677569231,53.36,78088.67,0.0,0.99963,0.0,0.06473]
[1777677570238,53.36,78090.53,0.0,0.99963,0.0,0.06457]
[1777677572052,53.36,78090.53,0.0,0.99963,0.0,0.06457]
[1777677572087,53.36,78090.53,0.0,0.99963,0.0,0.06457]
[1777677572329,53.36,78090.38,0.0,0.99963,0.0,0.06438]
[1777677572426,53.36,78083.55,0.0,0.99962,0.0,0.06496]
[1777677573259,53.36,78081.18,0.0,0.99962,0.0,0.06516]
[1777677578294,53.36,78081.27,0.0,0.99962,0.0,0.06515]
[1777677584336,53.36,78081.23,0.0,0.99962,0.0,0.06516]
[1777677590378,53.36,78081.23,0.0,0.99962,0.0,0.06516]
[1777677592392,53.36,78080.64,0.0,0.99962,0.0,0.06521]
[1777677598434,53.36,78080.39,0.0,0.99962,0.0,0.06523]
[1777677604476,53.36,78079.02,0.0,0.99962,0.0,0.06535]
[1777677605483,53.36,78078.19,0.0,0.99962,0.0,0.06542]
[1777677606489,53.36,78077.55,0.0,0.99962,0.0,0.06547]
[1777677607497,53.36,78075.31,0.0,0.99962,0.0,0.06566]
[1777677610518,53.36,78073.53,0.0,0.99962,0.0,0.06582]
[1777677615552,53.36,78073.78,0.0,0.99962,0.0,0.0658]
[1777677617567,53.36,78072.92,0.0,0.99962,0.0,0.06587]
[1777677618574,53.36,78072.36,0.0,0.99962,0.0,0.06592]
[1777677619581,53.36,78074.67,0.0,0.99962,0.0,0.06572]
[1777677620588,53.36,78073.65,0.0,0.99962,0.0,0.06581]
[1777677621595,53.36,78070.72,0.0,0.99962,0.0,0.06606]
[1777677622602,53.36,78071.92,0.0,0.99962,0.0,0.06596]
[1777677627637,53.36,78071.48,0.0,0.99962,0.0,0.06599]
[1777677629651,53.36,78073.35,0.0,0.99962,0.0,0.06583]
[1777677631665,53.36,78074.63,0.0,0.99962,0.0,0.06552]
[1777677636700,53.36,78074.73,0.0,0.99962,0.0,0.06551]
[1777677641736,53.36,78081.34,0.0,0.99962,0.0,0.06494]
[1777677642743,53.36,78087.58,0.0,0.99963,0.0,0.06441]
[1777677647778,53.36,78087.26,0.0,0.99963,0.0,0.06444]
[1777677649792,53.36,78088.51,0.0,0.99963,0.0,0.06434]
[1777677650799,53.36,78091.19,0.0,0.99963,0.0,0.06411]
[1777677655835,53.36,78091.77,0.0,0.99963,0.0,0.06406]
[1777677659863,53.36,78091.27,0.0,0.99963,0.0,0.0641]
[1777677665905,53.36,78090.82,0.0,0.99963,0.0,0.06414]
[1777677670940,53.36,78088.22,0.0,0.99963,0.0,0.06436]
[1777677671947,53.36,78087.18,0.0,0.99963,0.0,0.06445]
[1777677673961,53.36,78086.57,0.0,0.99963,0.0,0.0645]
[1777677674968,53.36,78087.14,0.0,0.99963,0.0,0.06445]
[1777677680009,53.36,78086.98,0.0,0.99963,0.0,0.06446]
[1777677683025,53.36,78089.27,0.0,0.99963,0.0,0.06427]
[1777677686046,53.36,78088.77,0.0,0.99963,0.0,0.06431]
[1777677687053,53.36,78089.33,0.0,0.99963,0.0,0.06427]
[1777677688060,53.36,78087.1,0.0,0.99963,0.0,0.06445]
[1777677690075,53.36,78085.28,0.0,0.99963,0.0,0.06461]
[1777677693096,53.36,78086.32,0.0,0.99963,0.0,0.06432]
[1777677694103,53.36,78084.73,0.0,0.99963,0.0,0.06445]
[1777677696117,53.36,78085.46,0.0,0.99963,0.0,0.06439]
[1777677697124,53.36,78084.37,0.0,0.99963,0.0,0.06448]
[1777677698131,53.36,78084.88,0.0,0.99963,0.0,0.06444]
[1777677701152,53.36,78084.42,0.0,0.99963,0.0,0.06448]
[1777677704173,53.36,78085.29,0.0,0.99963,0.0,0.06441]
[1777677707194,53.36,78087.51,0.0,0.99963,0.0,0.06422]
[1777677710215,53.36,78089.08,0.0,0.99963,0.0,0.06409]
[1777677711222,53.36,78089.63,0.0,0.99963,0.0,0.06404]
[1777677720285,53.36,78089.67,0.0,0.99963,0.0,0.06404]
[1777677723306,53.36,78087.41,0.0,0.99963,0.0,0.06423]
[1777677728340,53.36,78088.41,0.0,0.99963,0.0,0.06414]
[1777677729348,53.36,78089.26,0.0,0.99963,0.0,0.06407]
[1777677730355,53.36,78093.98,0.0,0.99963,0.0,0.06367]
[1777677731362,53.36,78096.13,0.0,0.99963,0.0,0.06349]
[1777677733376,53.36,78096.73,0.0,0.99963,0.0,0.06344]
[1777677734383,53.36,78097.27,0.0,0.99963,0.0,0.0634]
[1777677735390,53.36,78099.19,0.0,0.99964,0.0,0.06324]
[1777677736397,53.36,78099.93,0.0,0.99964,0.0,0.06318]
[1777677741432,53.36,78099.8,0.0,0.99964,0.0,0.06319]
[1777677742438,53.36,78098.81,0.0,0.99963,0.0,0.06327]
[1777677743446,53.36,78098.4,0.0,0.99963,0.0,0.06331]
[1777677745461,53.36,78097.57,0.0,0.99963,0.0,0.06337]
[1777677746468,53.36,78098.56,0.0,0.99963,0.0,0.06329]
[1777677750495,53.36,78097.82,0.0,0.99963,0.0,0.06335]
[1777677755531,53.36,78096.01,0.0,0.99963,0.0,0.06331]
[1777677756538,53.36,78091.19,0.0,0.99963,0.0,0.06371]
[1777677757545,53.36,78090.13,0.0,0.99963,0.0,0.0638]
[1777677758552,53.36,78088.27,0.0,0.99963,0.0,0.06395]
[1777677759559,53.36,78088.98,0.0,0.99963,0.0,0.06389]
[1777677764594,53.36,78088.13,0.0,0.99963,0.0,0.06397]
[1777677768622,53.36,78090.65,0.0,0.99963,0.0,0.06375]
[1777677770636,53.36,78091.8,0.0,0.99963,0.0,0.06366]
[1777677772649,53.36,78092.6,0.0,0.99963,0.0,0.06359]
[1777677773657,53.36,78093.56,0.0,0.99963,0.0,0.06351]
[1777677775671,53.36,78094.52,0.0,0.99963,0.0,0.06343]
[1777677780706,53.36,78093.46,0.0,0.99963,0.0,0.06352]
[1777677781713,53.36,78092.83,0.0,0.99963,0.0,0.06357]
[1777677786749,53.36,78093.02,0.0,0.99963,0.0,0.06356]
[1777677792791,53.36,78092.99,0.0,0.99963,0.0,0.06356]
[1777677797826,53.36,78092.96,0.0,0.99963,0.0,0.06356]
[1777677800847,53.36,78092.38,0.0,0.99963,0.0,0.06361]
[1777677802861,53.36,78093.21,0.0,0.99963,0.0,0.06354]
[1777677803868,53.36,78092.46,0.0,0.99963,0.0,0.0636]
[1777677806889,53.36,78091.61,0.0,0.99963,0.0,0.06367]
[1777677810917,53.36,78089.97,0.0,0.99963,0.0,0.06381]
[1777677811923,53.36,78089.0,0.0,0.99963,0.0,0.06369]
[1777677812931,53.36,78088.55,0.0,0.99963,0.0,0.06373]
[1777677821994,53.36,78088.52,0.0,0.99963,0.0,0.06373]
[1777677827029,53.36,78089.82,0.0,0.99963,0.0,0.06362]
[1777677831104,53.36,78089.45,0.0,0.99963,0.0,0.06365]
[1777677831185,53.36,78089.45,0.0,0.99963,0.0,0.06365]
[1777677831380,53.36,78089.45,0.0,0.99963,0.0,0.06365]
[1777677831578,53.36,78089.45,0.0,0.99963,0.0,0.06365]
[1777677832064,53.36,78089.66,0.0,0.99963,0.0,0.06364]
[1777677840576,53.36,78089.62,0.0,0.99963,0.0,0.06364]
[1777677840587,53.36,78089.62,0.0,0.99963,0.0,0.06364]
[1777677840826,53.36,78089.62,0.0,0.99963,0.0,0.06364]
[1777677850190,53.36,78088.75,0.0,0.99963,0.0,0.06371]
[1777677853980,53.36,78087.77,0.0,0.99963,0.0,0.06379]
[1777677855208,53.36,78087.59,0.0,0.99963,0.0,0.06381]
[1777677855273,53.36,78087.59,0.0,0.99963,0.0,0.06381]
[1777677855334,53.36,78087.59,0.0,0.99963,0.0,0.06381]
[1777677855283,53.36,78087.56,0.0,0.99963,0.0,0.06381]
[1777677855507,53.36,78087.56,0.0,0.99963,0.0,0.06381]
[1777677855584,53.36,78087.56,0.0,0.99963,0.0,0.06381]
[1777677855629,53.36,78087.56,0.0,0.99963,0.0,0.06381]
[1777677855833,53.36,78087.56,0.0,0.99963,0.0,0.06381]
[1777677860677,53.36,78085.26,0.0,0.99963,0.0,0.06401]
[1777677860760,53.36,78085.26,0.0,0.99963,0.0,0.06401]
[1777677860834,53.36,78085.26,0.0,0.99963,0.0,0.06401]
[1777677861268,53.36,78083.97,0.0,0.99963,0.0,0.06411]
[1777677861566,53.36,78083.97,0.0,0.99963,0.0,0.06411]
[1777677861576,53.36,78083.97,0.0,0.99963,0.0,0.06411]
[1777677861827,53.36,78083.97,0.0,0.99963,0.0,0.06411]
[1777677869323,53.36,78082.3,0.0,0.99963,0.0,0.06426]
[1777677871337,53.36,78081.24,0.0,0.99963,0.0,0.06414]
[1777677872344,53.36,78077.73,0.0,0.99963,0.0,0.06444]
[1777677874154,53.36,78077.73,0.0,0.99963,0.0,0.06444]
[1777677874163,53.36,78077.73,0.0,0.99963,0.0,0.06444]
[1777677874332,53.36,78077.73,0.0,0.99963,0.0,0.06444]
[1777677874358,53.36,78077.07,0.0,0.99963,0.0,0.0645]
[1777677874580,53.36,78077.07,0.0,0.99963,0.0,0.0645]
[1777677874702,53.36,78077.07,0.0,0.99963,0.0,0.0645]
[1777677874834,53.36,78077.07,0.0,0.99963,0.0,0.0645]
[1777677881406,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677881626,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677881695,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677881834,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677881927,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677882066,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677882085,53.36,78074.89,0.0,0.99963,0.0,0.06468]
[1777677882414,53.36,78074.6,0.0,0.99963,0.0,0.06471]
[1777677889465,53.36,78074.63,0.0,0.99963,0.0,0.0647]
[1777677891342,53.36,78074.63,0.0,0.99963,0.0,0.0647]
[1777677891405,53.36,78074.63,0.0,0.99963,0.0,0.0647]
[1777677891505,53.36,78074.63,0.0,0.99963,0.0,0.0647]
[1777677891583,53.36,78074.63,0.0,0.99963,0.0,0.0647]
[1777677891590,53.36,78074.68,0.0,0.99963,0.0,0.0647]
[1777677892649,53.36,78074.68,0.0,0.99963,0.0,0.0647]
[1777677892762,53.36,78074.68,0.0,0.99963,0.0,0.0647]
[1777677892836,53.36,78074.68,0.0,0.99963,0.0,0.0647]
[1777677898942,53.36,78074.02,0.0,0.99963,0.0,0.06476]
[1777677901302,53.36,78074.46,0.0,0.99963,0.0,0.06472]
[1777677903656,53.36,78074.43,0.0,0.99963,0.0,0.06472]
[1777677903666,53.36,78074.43,0.0,0.99963,0.0,0.06472]
[1777677903788,53.36,78074.43,0.0,0.99963,0.0,0.06472]
[1777677903833,53.36,78074.43,0.0,0.99963,0.0,0.06472]
[1777677904098,53.36,78074.43,0.0,0.99963,0.0,0.06472]
[1777677908009,53.36,78074.21,0.0,0.99963,0.0,0.06474]
[1777677908079,53.36,78074.21,0.0,0.99963,0.0,0.06474]
[1777677908353,53.36,78074.21,0.0,0.99963,0.0,0.06474]
[1777677913635,53.36,78074.1,0.0,0.99963,0.0,0.06475]
[1777677918670,53.36,78075.17,0.0,0.99963,0.0,0.06466]
[1777677919677,53.36,78077.59,0.0,0.99963,0.0,0.06445]
[1777677924712,53.36,78082.55,0.0,0.99963,0.0,0.06403]
[1777677926738,53.36,78084.52,0.0,0.99963,0.0,0.06387]
[1777677926830,53.36,78084.52,0.0,0.99963,0.0,0.06387]
[1777677927050,53.36,78084.52,0.0,0.99963,0.0,0.06387]
[1777677927086,53.36,78084.52,0.0,0.99963,0.0,0.06387]
[1777677927147,53.36,78088.33,0.0,0.99963,0.0,0.06355]
[1777677932256,53.36,78086.29,0.0,0.99963,0.0,0.06372]
[1777677932331,53.36,78086.29,0.0,0.99963,0.0,0.06372]
[1777677932450,53.36,78086.29,0.0,0.99963,0.0,0.06372]
[1777677932465,53.36,78086.29,0.0,0.99963,0.0,0.06352]
[1777677932583,53.36,78086.29,0.0,0.99963,0.0,0.06352]
[1777677943846,53.36,78087.08,0.0,0.99963,0.0,0.06345]
[1777677950895,53.36,78086.98,0.0,0.99963,0.0,0.06346]
[1777677954323,53.36,78087.28,0.0,0.99963,0.0,0.06344]
[1777677954424,53.36,78087.28,0.0,0.99963,0.0,0.06344]
[1777677954582,53.36,78087.28,0.0,0.99963,0.0,0.06344]
[1777677954611,53.36,78087.28,0.0,0.99963,0.0,0.06344]
[1777677954841,53.36,78087.28,0.0,0.99963,0.0,0.06344]
[1777677961972,53.36,78087.73,0.0,0.99963,0.0,0.0634]
[1777677967046,53.36,78087.07,0.0,0.99963,0.0,0.06345]
[1777677967081,53.36,78087.07,0.0,0.99963,0.0,0.06345]
[1777677967288,53.36,78087.07,0.0,0.99963,0.0,0.06345]
[1777677967332,53.36,78087.07,0.0,0.99963,0.0,0.06345]
[1777677967382,53.36,78087.23,0.0,0.99963,0.0,0.06344]
[1777677969005,53.36,78087.55,0.0,0.99963,0.0,0.06341]
[1777677979091,53.36,78087.59,0.0,0.99963,0.0,0.06341]
[1777677984126,53.36,78087.55,0.0,0.99963,0.0,0.06341]
[1777677990168,53.36,78085.73,0.0,0.99963,0.0,0.06357]
[1777677991175,53.36,78084.91,0.0,0.99963,0.0,0.06343]
[1777677991607,53.36,78084.91,0.0,0.99963,0.0,0.06343]
[1777677991835,53.36,78084.91,0.0,0.99963,0.0,0.06343]
[1777677991946,53.36,78084.91,0.0,0.99963,0.0,0.06343]
[1777677992082,53.36,78084.91,0.0,0.99963,0.0,0.06343]
[1777677992182,53.36,78084.03,0.0,0.99963,0.0,0.06351]
[1777677998224,53.36,78086.04,0.0,0.99963,0.0,0.06334]
[1777678000573,53.36,78084.99,0.0,0.99963,0.0,0.06343]
[1777678000832,53.36,78084.99,0.0,0.99963,0.0,0.06343]
[1777678000959,53.36,78084.99,0.0,0.99963,0.0,0.06343]
[1777678001084,53.36,78084.99,0.0,0.99963,0.0,0.06343]
[1777678001245,53.36,78084.94,0.0,0.99963,0.0,0.06343]
[1777678006280,53.36,78085.75,0.0,0.99963,0.0,0.06336]
[1777678007368,53.36,78085.75,0.0,0.99963,0.0,0.06336]
[1777678007424,53.36,78085.82,0.0,0.99963,0.0,0.06336]
[1777678007585,53.36,78085.82,0.0,0.99963,0.0,0.06336]
[1777678011085,53.36,78085.85,0.0,0.99963,0.0,0.06336]
[1777678014336,53.36,78089.45,0.0,0.99964,0.0,0.06306]
[1777678016939,53.36,78089.74,0.0,0.99964,0.0,0.06303]
[1777678017080,53.36,78089.74,0.0,0.99964,0.0,0.06303]
[1777678017125,53.36,78089.74,0.0,0.99964,0.0,0.06303]
[1777678017325,53.36,78089.74,0.0,0.99964,0.0,0.06303]
[1777678017357,53.36,78088.63,0.0,0.99964,0.0,0.06312]
[1777678023399,53.36,78089.42,0.0,0.99964,0.0,0.06306]
[1777678024808,53.36,78089.39,0.0,0.99964,0.0,0.06306]
[1777678024829,53.36,78089.39,0.0,0.99964,0.0,0.06306]
[1777678025474,53.36,78089.39,0.0,0.99964,0.0,0.06306]
[1777678025413,53.36,78088.52,0.0,0.99964,0.0,0.06313]
[1777678025579,53.36,78088.52,0.0,0.99964,0.0,0.06313]
[1777678031508,53.36,78088.14,0.0,0.99964,0.0,0.06317]
[1777678031584,53.36,78087.33,0.0,0.99963,0.0,0.06323]
[1777678033197,53.36,78087.05,0.0,0.99963,0.0,0.06326]
[1777678033325,53.36,78087.05,0.0,0.99963,0.0,0.06326]
[1777678033469,53.36,78085.58,0.0,0.99963,0.0,0.06338]
[1777678034476,53.36,78083.16,0.0,0.99963,0.0,0.06358]
[1777678038358,53.36,78081.97,0.0,0.99963,0.0,0.06368]
[1777678038581,53.36,78081.97,0.0,0.99963,0.0,0.06368]
[1777678044525,53.36,78080.83,0.0,0.99963,0.0,0.06378]
[1777678044580,53.36,78080.83,0.0,0.99963,0.0,0.06378]
[1777678044547,53.36,78082.11,0.0,0.99963,0.0,0.06367]
[1777678044940,53.36,78082.11,0.0,0.99963,0.0,0.06367]
[1777678045085,53.36,78082.11,0.0,0.99963,0.0,0.06367]
[1777678048575,53.36,78085.08,0.0,0.99963,0.0,0.06342]
[1777678049936,53.36,78086.29,0.0,0.99963,0.0,0.06332]
[1777678050084,53.36,78086.29,0.0,0.99963,0.0,0.06332]
[1777678050126,53.36,78086.29,0.0,0.99963,0.0,0.06332]
[1777678050332,53.36,78086.29,0.0,0.99963,0.0,0.06332]
[1777678050589,53.36,78087.22,0.0,0.99963,0.0,0.06324]
[1777678055896,53.36,78087.14,0.0,0.99964,0.0,0.06305]
[1777678056079,53.36,78087.14,0.0,0.99964,0.0,0.06305]
[1777678056329,53.36,78087.14,0.0,0.99964,0.0,0.06305]
[1777678056340,53.36,78086.38,0.0,0.99964,0.0,0.06311]
[1777678058645,53.36,78088.67,0.0,0.99964,0.0,0.06292]
[1777678067708,53.36,78088.02,0.0,0.99964,0.0,0.06298]
[1777678073750,53.36,78087.76,0.0,0.99964,0.0,0.063]
[1777678082813,53.36,78087.4,0.0,0.99964,0.0,0.06303]
[1777678085300,53.36,78087.7,0.0,0.99964,0.0,0.063]
[1777678085507,53.36,78084.72,0.0,0.99963,0.0,0.06325]
[1777678085866,53.36,78084.72,0.0,0.99963,0.0,0.06325]
[1777678085913,53.36,78071.93,0.0,0.99963,0.0,0.06432]
[1777678086841,53.36,78070.64,0.0,0.99963,0.0,0.06443]
[1777678088747,53.36,78070.64,0.0,0.99963,0.0,0.06443]
[1777678089068,53.36,78070.64,0.0,0.99963,0.0,0.06443]
[1777678089073,53.36,78070.53,0.0,0.99963,0.0,0.06444]
[1777678095905,53.36,78070.35,0.0,0.99963,0.0,0.06446]
[1777678101946,53.36,78073.02,0.0,0.99963,0.0,0.06423]
[1777678105756,53.36,78072.98,0.0,0.99963,0.0,0.06424]
[1777678105827,53.36,78072.98,0.0,0.99963,0.0,0.06424]
[1777678106280,53.36,78072.98,0.0,0.99963,0.0,0.06424]
[1777678106333,53.36,78072.98,0.0,0.99963,0.0,0.06424]
[1777678106423,53.36,78072.79,0.0,0.99963,0.0,0.06425]
[1777678111010,53.36,78069.55,0.0,0.99963,0.0,0.06432]
[1777678116045,53.36,78071.04,0.0,0.99963,0.0,0.0642]
[1777678117128,53.36,78071.04,0.0,0.99963,0.0,0.0642]
[1777678117326,53.36,78071.04,0.0,0.99963,0.0,0.0642]
[1777678117411,53.36,78071.19,0.0,0.99963,0.0,0.06419]
[1777678117793,53.36,78071.19,0.0,0.99963,0.0,0.06419]
[1777678117834,53.36,78071.19,0.0,0.99963,0.0,0.06419]
[1777678122306,53.36,78070.86,0.0,0.99963,0.0,0.06421]
[1777678122328,53.36,78070.86,0.0,0.99963,0.0,0.06421]
[1777678122400,53.36,78069.06,0.0,0.99963,0.0,0.06437]
[1777678122883,53.36,78069.06,0.0,0.99963,0.0,0.06437]
[1777678123083,53.36,78069.06,0.0,0.99963,0.0,0.06437]
[1777678128129,53.36,78069.91,0.0,0.99963,0.0,0.06429]
[1777678130503,53.36,78069.82,0.0,0.99963,0.0,0.0643]
[1777678130579,53.36,78069.82,0.0,0.99963,0.0,0.0643]
[1777678130651,53.36,78069.43,0.0,0.99963,0.0,0.06433]
[1777678131028,53.36,78069.43,0.0,0.99963,0.0,0.06433]
[1777678131081,53.36,78069.43,0.0,0.99963,0.0,0.06433]
[1777678140213,53.36,78066.82,0.0,0.99963,0.0,0.06456]
[1777678145248,53.36,78066.79,0.0,0.99963,0.0,0.06456]
[1777678151290,53.36,78066.89,0.0,0.99963,0.0,0.06455]
[1777678151950,53.36,78066.89,0.0,0.99963,0.0,0.06455]
[1777678152078,53.36,78066.89,0.0,0.99963,0.0,0.06455]
[1777678152427,53.36,78066.89,0.0,0.99963,0.0,0.06455]
[1777678152579,53.36,78066.89,0.0,0.99963,0.0,0.06455]
[1777678152636,53.36,78066.52,0.0,0.99963,0.0,0.06458]
[1777678158094,53.36,78067.55,0.0,0.99963,0.0,0.06449]
[1777678158331,53.36,78067.55,0.0,0.99963,0.0,0.06449]
[1777678158339,53.36,78065.48,0.0,0.99963,0.0,0.06467]
[1777678160194,53.36,78065.48,0.0,0.99963,0.0,0.06467]
[1777678160326,53.36,78065.48,0.0,0.99963,0.0,0.06467]
[1777678160350,53.36,78065.48,0.0,0.99963,0.0,0.06467]
[1777678165388,53.36,78064.44,0.0,0.99962,0.0,0.06476]
[1777678166380,53.36,78064.44,0.0,0.99962,0.0,0.06476]
[1777678166581,53.36,78064.44,0.0,0.99962,0.0,0.06476]
[1777678169416,53.36,78061.22,0.0,0.99962,0.0,0.06503]
[1777678170423,53.36,78058.49,0.0,0.99962,0.0,0.06527]
[1777678170933,53.36,78058.49,0.0,0.99962,0.0,0.06527]
[1777678171075,53.36,78058.49,0.0,0.99962,0.0,0.06527]
[1777678171227,53.36,78058.49,0.0,0.99962,0.0,0.06527]
[1777678171327,53.36,78058.49,0.0,0.99962,0.0,0.06527]
[1777678171664,53.36,78055.49,0.0,0.99962,0.0,0.06532]
[1777678175459,53.36,78053.62,0.0,0.99962,0.0,0.06548]
[1777678178480,53.36,78048.41,0.0,0.99962,0.0,0.06593]
[1777678179486,53.36,78043.22,0.0,0.99961,0.0,0.06638]
[1777678180411,53.36,78043.22,0.0,0.99961,0.0,0.06638]
[1777678180576,53.36,78043.22,0.0,0.99961,0.0,0.06638]
[1777678180621,53.36,78043.08,0.0,0.99961,0.0,0.06639]
[1777678180932,53.36,78043.08,0.0,0.99961,0.0,0.06639]
[1777678181081,53.36,78043.08,0.0,0.99961,0.0,0.06639]
[1777678187543,53.36,78041.03,0.0,0.99961,0.0,0.06657]
[1777678188550,53.36,78036.31,0.0,0.99961,0.0,0.06699]
[1777678189557,53.36,78032.46,0.0,0.99961,0.0,0.06733]
[1777678190987,53.36,78033.93,0.0,0.99961,0.0,0.0672]
[1777678191077,53.36,78033.93,0.0,0.99961,0.0,0.0672]
[1777678191584,53.36,78033.93,0.0,0.99961,0.0,0.0672]
[1777678191632,53.36,78034.73,0.0,0.99961,0.0,0.06713]
[1777678191827,53.36,78034.73,0.0,0.99961,0.0,0.06713]
[1777678192578,53.36,78032.13,0.0,0.99961,0.0,0.06735]
[1777678193585,53.36,78034.11,0.0,0.99961,0.0,0.06718]
[1777678194592,53.36,78037.12,0.0,0.99961,0.0,0.06691]
[1777678197613,53.36,78039.01,0.0,0.99961,0.0,0.06675]
[1777678202648,53.36,78038.78,0.0,0.99961,0.0,0.06677]
[1777678208690,53.36,78039.88,0.0,0.99961,0.0,0.06667]
[1777678210409,53.36,78041.03,0.0,0.99961,0.0,0.06657]
[1777678210578,53.36,78041.03,0.0,0.99961,0.0,0.06657]
[1777678210704,53.36,78041.14,0.0,0.99961,0.0,0.06656]
[1777678211235,53.36,78041.14,0.0,0.99961,0.0,0.06656]
[1777678211330,53.36,78041.14,0.0,0.99961,0.0,0.06656]
[1777678213728,53.36,78044.13,0.0,0.99962,0.0,0.0663]
[1777678217353,53.36,78044.89,0.0,0.99962,0.0,0.06624]
[1777678219130,53.36,78045.03,0.0,0.99962,0.0,0.06622]
[1777678219327,53.36,78045.03,0.0,0.99962,0.0,0.06622]
[1777678219345,53.36,78045.03,0.0,0.99962,0.0,0.06622]
[1777678220127,53.36,78045.03,0.0,0.99962,0.0,0.06622]
[1777678220325,53.36,78045.03,0.0,0.99962,0.0,0.06622]
[1777678220425,53.36,78042.8,0.0,0.99961,0.0,0.06642]
[1777678225816,53.36,78042.7,0.0,0.99961,0.0,0.06643]
[1777678231858,53.36,78042.33,0.0,0.99962,0.0,0.06625]
[1777678236893,53.36,78043.0,0.0,0.99962,0.0,0.06619]
[1777678240921,53.36,78045.19,0.0,0.99962,0.0,0.066]
[1777678244689,53.36,78045.19,0.0,0.99962,0.0,0.066]
[1777678244715,53.36,78045.26,0.0,0.99962,0.0,0.066]
[1777678244831,53.36,78045.26,0.0,0.99962,0.0,0.066]
[1777678245848,53.36,78045.26,0.0,0.99962,0.0,0.066]
[1777678246079,53.36,78045.26,0.0,0.99962,0.0,0.066]
[1777678246178,53.36,78045.26,0.0,0.99962,0.0,0.066]
[1777678247971,53.36,78042.96,0.0,0.99962,0.0,0.0662]
[1777678254013,53.36,78042.49,0.0,0.99962,0.0,0.06624]
[1777678261062,53.36,78042.45,0.0,0.99962,0.0,0.06624]
[1777678262461,53.36,78042.45,0.0,0.99962,0.0,0.06624]
[1777678262576,53.36,78042.45,0.0,0.99962,0.0,0.06624]
[1777678262665,53.36,78043.94,0.0,0.99962,0.0,0.06611]
[1777678263076,53.36,78048.74,0.0,0.99962,0.0,0.0657]
[1777678263861,53.36,78048.74,0.0,0.99962,0.0,0.0657]
[1777678264079,53.36,78048.74,0.0,0.99962,0.0,0.0657]
[1777678264083,53.36,78052.74,0.0,0.99962,0.0,0.06535]
[1777678268110,53.36,78055.81,0.0,0.99962,0.0,0.06509]
[1777678269754,53.36,78055.81,0.0,0.99962,0.0,0.06509]
[1777678269774,53.36,78056.62,0.0,0.99962,0.0,0.06502]
[1777678269825,53.36,78056.62,0.0,0.99962,0.0,0.06502]
[1777678270686,53.36,78056.62,0.0,0.99962,0.0,0.06502]
[1777678270787,53.36,78057.0,0.0,0.99962,0.0,0.06499]
[1777678270828,53.36,78057.0,0.0,0.99962,0.0,0.06499]
[1777678272139,53.36,78058.17,0.0,0.99962,0.0,0.06489]
[1777678273208,53.36,78058.17,0.0,0.99962,0.0,0.06489]
[1777678274154,53.36,78059.7,0.0,0.99962,0.0,0.06476]
[1777678276168,53.36,78061.65,0.0,0.99963,0.0,0.06459]
[1777678276829,53.36,78061.65,0.0,0.99963,0.0,0.06459]
[1777678280826,53.36,78063.58,0.0,0.99963,0.0,0.06443]
[1777678280927,53.36,78063.58,0.0,0.99963,0.0,0.06443]
[1777678282649,53.36,78063.58,0.0,0.99963,0.0,0.06443]
[1777678282836,53.36,78063.58,0.0,0.99963,0.0,0.06443]
[1777678289272,53.36,78061.79,0.0,0.99963,0.0,0.06458]
[1777678290658,53.36,78061.79,0.0,0.99963,0.0,0.06458]
[1777678290830,53.36,78061.79,0.0,0.99963,0.0,0.06458]
[1777678290677,53.36,78058.76,0.0,0.99962,0.0,0.06484]
[1777678293299,53.36,78060.95,0.0,0.99963,0.0,0.06445]
[1777678298829,53.36,78060.72,0.0,0.99963,0.0,0.06447]
[1777678298930,53.36,78061.03,0.0,0.99963,0.0,0.06444]
[1777678302815,53.36,78061.03,0.0,0.99963,0.0,0.06444]
[1777678302827,53.36,78061.03,0.0,0.99963,0.0,0.06444]
[1777678311426,53.36,78057.75,0.0,0.99962,0.0,0.06472]
[1777678312490,53.36,78057.75,0.0,0.99962,0.0,0.06472]
[1777678312577,53.36,78057.75,0.0,0.99962,0.0,0.06472]
[1777678315874,53.36,78054.82,0.0,0.99962,0.0,0.06497]
[1777678316078,53.36,78054.82,0.0,0.99962,0.0,0.06497]
[1777678317468,53.36,78054.89,0.0,0.99962,0.0,0.06496]
[1777678321187,53.36,78054.89,0.0,0.99962,0.0,0.06496]
[1777678321330,53.36,78054.89,0.0,0.99962,0.0,0.06496]
[1777678326531,53.36,78056.43,0.0,0.99962,0.0,0.06483]
[1777678331566,53.36,78058.73,0.0,0.99963,0.0,0.06463]
[1777678336601,53.36,78056.16,0.0,0.99962,0.0,0.06485]
[1777678339507,53.36,78054.95,0.0,0.99962,0.0,0.06496]
[1777678339581,53.36,78054.95,0.0,0.99962,0.0,0.06496]
[1777678339621,53.36,78051.76,0.0,0.99962,0.0,0.06523]
[1777678342847,53.36,78051.93,0.0,0.99962,0.0,0.06522]
[1777678342887,53.36,78051.93,0.0,0.99962,0.0,0.06522]
[1777678343078,53.36,78051.93,0.0,0.99962,0.0,0.06522]
[1777678347974,53.36,78051.74,0.0,0.99962,0.0,0.06523]
[1777678348077,53.36,78051.74,0.0,0.99962,0.0,0.06523]
[1777678351706,53.36,78050.3,0.0,0.99962,0.0,0.06515]
[1777678352712,53.36,78046.24,0.0,0.99962,0.0,0.0655]
[1777678354622,53.36,78045.53,0.0,0.99962,0.0,0.06556]
[1777678354834,53.36,78045.53,0.0,0.99962,0.0,0.06556]
[1777678354727,53.36,78045.18,0.0,0.99962,0.0,0.06559]
[1777678359614,53.36,78047.19,0.0,0.99962,0.0,0.06542]
[1777678359832,53.36,78047.19,0.0,0.99962,0.0,0.06542]
[1777678362839,53.36,78046.53,0.0,0.99962,0.0,0.06547]
[1777678362783,53.36,78043.76,0.0,0.99962,0.0,0.06571]
[1777678367818,53.36,78043.58,0.0,0.99962,0.0,0.06573]
[1777678372853,53.36,78043.37,0.0,0.99962,0.0,0.06575]
[1777678377888,53.36,78042.77,0.0,0.99962,0.0,0.0658]
[1777678382837,53.36,78042.74,0.0,0.99962,0.0,0.0658]
[1777678385151,53.36,78042.79,0.0,0.99962,0.0,0.0658]
[1777678385330,53.36,78042.79,0.0,0.99962,0.0,0.0658]
[1777678385428,53.36,78042.82,0.0,0.99962,0.0,0.06579]
[1777678391986,53.36,78042.37,0.0,0.99962,0.0,0.06583]
[1777678397027,53.36,78041.56,0.0,0.99962,0.0,0.0659]
[1777678398425,53.36,78041.56,0.0,0.99962,0.0,0.0659]
[1777678398578,53.36,78041.56,0.0,0.99962,0.0,0.0659]
[1777678408105,53.36,78043.52,0.0,0.99962,0.0,0.06573]
[1777678411126,53.36,78042.81,0.0,0.99962,0.0,0.06559]
[1777678412840,53.36,78042.81,0.0,0.99962,0.0,0.06559]
[1777678412935,53.36,78042.81,0.0,0.99962,0.0,0.06559]
[1777678413035,53.36,78042.81,0.0,0.99962,0.0,0.06559]
[1777678413079,53.36,78042.81,0.0,0.99962,0.0,0.06559]
[1777678418175,53.36,78044.09,0.0,0.99962,0.0,0.06548]
[1777678420189,53.36,78051.13,0.0,0.99962,0.0,0.06488]
[1777678421196,53.36,78057.19,0.0,0.99963,0.0,0.06436]
[1777678424053,53.36,78058.01,0.0,0.99963,0.0,0.06429]
[1777678424122,53.36,78058.01,0.0,0.99963,0.0,0.06429]
[1777678424397,53.36,78058.01,0.0,0.99963,0.0,0.06429]
[1777678424584,53.36,78058.01,0.0,0.99963,0.0,0.06429]
[1777678424682,53.36,78059.49,0.0,0.99963,0.0,0.06416]
[1777678426231,53.36,78062.87,0.0,0.99963,0.0,0.06388]
[1777678429388,53.36,78062.91,0.0,0.99963,0.0,0.06388]
[1777678434472,53.36,78062.94,0.0,0.99963,0.0,0.06387]
[1777678434582,53.36,78062.94,0.0,0.99963,0.0,0.06387]
[1777678434855,53.36,78062.94,0.0,0.99963,0.0,0.06387]
[1777678434932,53.36,78062.94,0.0,0.99963,0.0,0.06387]
[1777678435082,53.36,78062.94,0.0,0.99963,0.0,0.06387]
[1777678444358,53.36,78064.72,0.0,0.99963,0.0,0.06372]
[1777678447778,53.36,78062.57,0.0,0.99963,0.0,0.0639]
[1777678447832,53.36,78062.57,0.0,0.99963,0.0,0.0639]
[1777678447933,53.36,78058.85,0.0,0.99963,0.0,0.06422]
[1777678448203,53.36,78058.85,0.0,0.99963,0.0,0.06422]
[1777678448331,53.36,78058.85,0.0,0.99963,0.0,0.06422]
[1777678453421,53.36,78057.79,0.0,0.99963,0.0,0.06431]
[1777678455362,53.36,78058.6,0.0,0.99963,0.0,0.06424]
[1777678455579,53.36,78058.6,0.0,0.99963,0.0,0.06424]
[1777678455622,53.36,78057.5,0.0,0.99963,0.0,0.06433]
[1777678456227,53.36,78057.5,0.0,0.99963,0.0,0.06433]
[1777678456328,53.36,78057.5,0.0,0.99963,0.0,0.06433]
[1777678462483,53.36,78058.15,0.0,0.99963,0.0,0.06428]
[1777678467520,53.36,78058.27,0.0,0.99963,0.0,0.06427]
[1777678475576,53.36,78058.23,0.0,0.99963,0.0,0.06407]
[1777678480528,53.36,78057.42,0.0,0.99963,0.0,0.06414]
[1777678480581,53.36,78057.42,0.0,0.99963,0.0,0.06414]
[1777678481000,53.36,78057.42,0.0,0.99963,0.0,0.06414]
[1777678480611,53.36,78057.21,0.0,0.99963,0.0,0.06416]
[1777678481081,53.36,78057.21,0.0,0.99963,0.0,0.06416]
[1777678486653,53.36,78057.31,0.0,0.99963,0.0,0.06415]
[1777678491688,53.36,78058.42,0.0,0.99963,0.0,0.06405]
[1777678494065,53.36,78057.68,0.0,0.99963,0.0,0.06412]
[1777678494082,53.36,78057.68,0.0,0.99963,0.0,0.06412]
[1777678494669,53.36,78057.68,0.0,0.99963,0.0,0.06412]
[1777678494834,53.36,78057.68,0.0,0.99963,0.0,0.06412]
[1777678494928,53.36,78057.84,0.0,0.99963,0.0,0.0641]
[1777678500751,53.36,78059.65,0.0,0.99963,0.0,0.06395]
[1777678505785,53.36,78059.29,0.0,0.99963,0.0,0.06398]
[1777678512526,53.36,78058.62,0.0,0.99963,0.0,0.06404]
[1777678512574,53.36,78058.62,0.0,0.99963,0.0,0.06404]
[1777678517870,53.36,78059.9,0.0,0.99963,0.0,0.06393]
[1777678518676,53.36,78059.9,0.0,0.99963,0.0,0.06393]
[1777678518831,53.36,78059.9,0.0,0.99963,0.0,0.06393]
[1777678518876,53.36,78059.88,0.0,0.99963,0.0,0.06393]
[1777678521929,53.36,78059.52,0.0,0.99963,0.0,0.06396]
[1777678522080,53.36,78059.5,0.0,0.99963,0.0,0.06396]
[1777678527940,53.36,78058.93,0.0,0.99963,0.0,0.06401]
[1777678530214,53.36,78059.04,0.0,0.99963,0.0,0.064]
[1777678530332,53.36,78059.04,0.0,0.99963,0.0,0.064]
[1777678530631,53.36,78059.04,0.0,0.99963,0.0,0.064]
[1777678530831,53.36,78059.04,0.0,0.99963,0.0,0.064]
[1777678530961,53.36,78058.89,0.0,0.99963,0.0,0.06401]
[1777678535995,53.36,78061.13,0.0,0.99963,0.0,0.06362]
[1777678538750,53.36,78061.13,0.0,0.99963,0.0,0.06362]
[1777678538832,53.36,78061.13,0.0,0.99963,0.0,0.06362]
[1777678539017,53.36,78061.09,0.0,0.99963,0.0,0.06363]
[1777678539187,53.36,78061.09,0.0,0.99963,0.0,0.06363]
[1777678539333,53.36,78061.09,0.0,0.99963,0.0,0.06363]
[1777678548080,53.36,78058.31,0.0,0.99963,0.0,0.06386]
[1777678548562,53.36,78058.31,0.0,0.99963,0.0,0.06386]
[1777678548586,53.36,78058.31,0.0,0.99963,0.0,0.06386]
[1777678549087,53.36,78058.37,0.0,0.99963,0.0,0.06386]
[1777678549434,53.36,78058.37,0.0,0.99963,0.0,0.06386]
[1777678549589,53.36,78058.37,0.0,0.99963,0.0,0.06386]
[1777678555129,53.36,78058.63,0.0,0.99963,0.0,0.06383]
[1777678560164,53.36,78058.91,0.0,0.99963,0.0,0.06381]
[1777678566205,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678568028,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678568081,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678568573,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678568833,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678568888,53.36,78056.68,0.0,0.99963,0.0,0.064]
[1777678576275,53.36,78056.99,0.0,0.99963,0.0,0.06397]
[1777678583325,53.36,78058.15,0.0,0.99963,0.0,0.06387]
[1777678589368,53.36,78060.38,0.0,0.99963,0.0,0.06369]
[1777678591862,53.36,78061.21,0.0,0.99963,0.0,0.06362]
[1777678592079,53.36,78061.21,0.0,0.99963,0.0,0.06362]
[1777678591891,53.36,78062.14,0.0,0.99963,0.0,0.06334]
[1777678592261,53.36,78062.14,0.0,0.99963,0.0,0.06334]
[1777678592335,53.36,78062.14,0.0,0.99963,0.0,0.06334]
[1777678595422,53.36,78061.69,0.0,0.99963,0.0,0.06338]
[1777678599916,53.36,78059.96,0.0,0.99963,0.0,0.06352]
[1777678600086,53.36,78059.96,0.0,0.99963,0.0,0.06352]
[1777678600155,53.36,78061.24,0.0,0.99963,0.0,0.06341]
[1777678600356,53.36,78061.24,0.0,0.99963,0.0,0.06341]
[1777678600581,53.36,78061.24,0.0,0.99963,0.0,0.06341]
[1777678610743,53.36,78060.26,0.0,0.99963,0.0,0.0635]
[1777678610836,53.36,78060.26,0.0,0.99963,0.0,0.0635]
[1777678611120,53.36,78060.26,0.0,0.99963,0.0,0.0635]
[1777678610844,53.36,78060.26,0.0,0.99963,0.0,0.0635]
[1777678611328,53.36,78060.26,0.0,0.99963,0.0,0.0635]
[1777678619577,53.36,78062.42,0.0,0.99963,0.0,0.06331]
[1777678625620,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678628215,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678628329,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678628809,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678628838,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678628911,53.36,78062.52,0.0,0.99963,0.0,0.06331]
[1777678636697,53.36,78062.42,0.0,0.99963,0.0,0.06331]
[1777678640724,53.36,78060.15,0.0,0.99963,0.0,0.0635]
[1777678645037,53.36,78060.19,0.0,0.99963,0.0,0.0635]
[1777678645078,53.36,78060.19,0.0,0.99963,0.0,0.0635]
[1777678645176,53.36,78060.22,0.0,0.99963,0.0,0.0635]
[1777678645450,53.36,78060.22,0.0,0.99963,0.0,0.0635]
[1777678645580,53.36,78060.22,0.0,0.99963,0.0,0.0635]
[1777678647574,53.36,78060.29,0.0,0.99963,0.0,0.06349]
[1777678649788,53.36,78066.95,0.0,0.99964,0.0,0.06294]
[1777678650794,53.36,78070.92,0.0,0.99964,0.0,0.06261]
[1777678651967,53.36,78070.92,0.0,0.99964,0.0,0.06261]
[1777678652079,53.36,78070.92,0.0,0.99964,0.0,0.06261]
[1777678652139,53.36,78072.07,0.0,0.99964,0.0,0.06231]
[1777678653154,53.36,78072.07,0.0,0.99964,0.0,0.06231]
[1777678653334,53.36,78072.44,0.0,0.99964,0.0,0.06228]
[1777678657844,53.36,78075.71,0.0,0.99964,0.0,0.06202]
[1777678659858,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678660516,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678660578,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678661027,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678661087,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678661124,53.36,78078.95,0.0,0.99964,0.0,0.06175]
[1777678666907,53.36,78080.4,0.0,0.99964,0.0,0.06163]
[1777678671942,53.36,78081.31,0.0,0.99964,0.0,0.06156]
[1777678672949,53.36,78084.2,0.0,0.99965,0.0,0.06132]
[1777678673646,53.36,78084.2,0.0,0.99965,0.0,0.06132]
[1777678673827,53.36,78084.2,0.0,0.99965,0.0,0.06132]
[1777678673956,53.36,78084.64,0.0,0.99965,0.0,0.06129]
[1777678674248,53.36,78084.64,0.0,0.99965,0.0,0.06129]
[1777678674330,53.36,78084.64,0.0,0.99965,0.0,0.06129]
[1777678675785,53.36,78085.02,0.0,0.99965,0.0,0.06126]
[1777678680045,53.36,78086.98,0.0,0.99965,0.0,0.0611]
[1777678680080,53.36,78086.98,0.0,0.99965,0.0,0.0611]
[1777678680161,53.36,78087.3,0.0,0.99965,0.0,0.06107]
[1777678680745,53.36,78087.3,0.0,0.99965,0.0,0.06107]
[1777678680840,53.36,78087.3,0.0,0.99965,0.0,0.06107]
[1777678685034,53.36,78097.71,0.0,0.99965,0.0,0.06023]
[1777678686040,53.36,78097.05,0.0,0.99965,0.0,0.06029]
[1777678687047,53.36,78101.01,0.0,0.99965,0.0,0.05997]
[1777678688080,53.36,78101.01,0.0,0.99965,0.0,0.05997]
[1777678688181,53.36,78100.94,0.0,0.99965,0.0,0.05998]
[1777678688629,53.36,78100.94,0.0,0.99965,0.0,0.05998]
[1777678688837,53.36,78100.94,0.0,0.99965,0.0,0.05998]
[1777678689169,53.36,78100.94,0.0,0.99965,0.0,0.05998]
[1777678689061,53.36,78102.28,0.0,0.99965,0.0,0.05987]
[1777678690068,53.36,78105.51,0.0,0.99966,0.0,0.05961]
[1777678692082,53.36,78108.33,0.0,0.99966,0.0,0.05939]
[1777678694929,53.36,78107.46,0.0,0.99966,0.0,0.05946]
[1777678695079,53.36,78107.46,0.0,0.99966,0.0,0.05946]
[1777678697496,53.36,78104.8,0.0,0.99966,0.0,0.05967]
[1777678697579,53.36,78104.8,0.0,0.99966,0.0,0.05967]
[1777678698124,53.36,78104.01,0.0,0.99966,0.0,0.05973]
[1777678699370,53.36,78104.93,0.0,0.99966,0.0,0.05966]
[1777678699582,53.36,78104.93,0.0,0.99966,0.0,0.05966]
[1777678702151,53.36,78107.0,0.0,0.99966,0.0,0.0595]
[1777678704217,53.36,78107.86,0.0,0.99966,0.0,0.05943]
[1777678704332,53.36,78107.05,0.0,0.99966,0.0,0.05949]
[1777678705159,53.36,78107.05,0.0,0.99966,0.0,0.05949]
[1777678705173,53.36,78107.88,0.0,0.99966,0.0,0.05943]
[1777678705329,53.36,78107.88,0.0,0.99966,0.0,0.05943]
[1777678706180,53.36,78107.52,0.0,0.99966,0.0,0.05946]
[1777678712222,53.36,78106.97,0.0,0.99966,0.0,0.05931]
[1777678720278,53.36,78106.92,0.0,0.99966,0.0,0.05931]
[1777678730511,53.36,78106.92,0.0,0.99966,0.0,0.05931]
[1777678730585,53.36,78106.92,0.0,0.99966,0.0,0.05931]
[1777678730612,53.36,78106.74,0.0,0.99966,0.0,0.05933]
[1777678731376,53.36,78106.74,0.0,0.99966,0.0,0.05933]
[1777678731581,53.36,78106.74,0.0,0.99966,0.0,0.05933]
[1777678742433,53.36,78107.26,0.0,0.99966,0.0,0.05929]
[1777678747145,53.36,78107.26,0.0,0.99966,0.0,0.05929]
[1777678747218,53.36,78107.06,0.0,0.99966,0.0,0.0593]
[1777678747326,53.36,78107.06,0.0,0.99966,0.0,0.0593]
[1777678748127,53.36,78107.06,0.0,0.99966,0.0,0.0593]
[1777678748223,53.36,78105.02,0.0,0.99966,0.0,0.05946]
[1777678748329,53.36,78105.02,0.0,0.99966,0.0,0.05946]
[1777678753512,53.36,78104.4,0.0,0.99966,0.0,0.05951]
[1777678758338,53.36,78104.53,0.0,0.99966,0.0,0.0595]
[1777678758576,53.36,78104.53,0.0,0.99966,0.0,0.0595]
[1777678764589,53.36,78105.0,0.0,0.99966,0.0,0.05946]
[1777678770631,53.36,78104.35,0.0,0.99966,0.0,0.05952]
[1777678771638,53.36,78103.43,0.0,0.99966,0.0,0.0594]
[1777678774659,53.36,78101.27,0.0,0.99966,0.0,0.05957]
[1777678777829,53.36,78101.44,0.0,0.99966,0.0,0.05955]
[1777678778081,53.36,78101.44,0.0,0.99966,0.0,0.05955]
[1777678778182,53.36,78101.44,0.0,0.99966,0.0,0.05955]
[1777678778785,53.36,78101.44,0.0,0.99966,0.0,0.05955]
[1777678778832,53.36,78101.44,0.0,0.99966,0.0,0.05955]
[1777678787326,53.36,78101.98,0.0,0.99966,0.0,0.05951]
[1777678787585,53.36,78101.11,0.0,0.99966,0.0,0.05958]
[1777678787750,53.36,78101.73,0.0,0.99966,0.0,0.05953]
[1777678788397,53.36,78101.73,0.0,0.99966,0.0,0.05953]
[1777678788588,53.36,78101.73,0.0,0.99966,0.0,0.05953]
[1777678794799,53.36,78103.9,0.0,0.99966,0.0,0.05936]
[1777678798827,53.36,78101.96,0.0,0.99966,0.0,0.05951]
[1777678800841,53.36,78105.63,0.0,0.99966,0.0,0.05922]
[1777678801938,53.36,78105.63,0.0,0.99966,0.0,0.05922]
[1777678802079,53.36,78105.63,0.0,0.99966,0.0,0.05922]
[1777678802180,53.36,78108.98,0.0,0.99966,0.0,0.05896]
[1777678802954,53.36,78108.98,0.0,0.99966,0.0,0.05896]
[1777678803079,53.36,78108.98,0.0,0.99966,0.0,0.05896]
[1777678803170,53.36,78111.09,0.0,0.99966,0.0,0.0588]
[1777678811018,53.36,78111.55,0.0,0.99966,0.0,0.05876]
[1777678811081,53.36,78111.55,0.0,0.99966,0.0,0.05876]
[1777678816957,53.36,78111.91,0.0,0.99966,0.0,0.05873]
[1777678818175,53.36,78111.91,0.0,0.99966,0.0,0.05873]
[1777678818330,53.36,78111.91,0.0,0.99966,0.0,0.05873]
[1777678818276,53.36,78112.17,0.0,0.99966,0.0,0.05871]
[1777678818970,53.36,78112.82,0.0,0.99966,0.0,0.05866]
[1777678819734,53.36,78112.82,0.0,0.99966,0.0,0.05866]
[1777678819829,53.36,78112.82,0.0,0.99966,0.0,0.05866]
[1777678825014,53.36,78113.35,0.0,0.99966,0.0,0.05862]
[1777678830049,53.36,78113.64,0.0,0.99966,0.0,0.0586]
[1777678832143,53.36,78115.84,0.0,0.99966,0.0,0.05824]
[1777678832327,53.36,78115.84,0.0,0.99966,0.0,0.05824]
[1777678832380,53.36,78117.25,0.0,0.99967,0.0,0.05813]
[1777678833534,53.36,78116.73,0.0,0.99966,0.0,0.05817]
[1777678833579,53.36,78116.73,0.0,0.99966,0.0,0.05817]
[1777678837488,53.36,78117.67,0.0,0.99967,0.0,0.0581]
[1777678837583,53.36,78117.67,0.0,0.99967,0.0,0.0581]
[1777678844171,53.36,78119.97,0.0,0.99967,0.0,0.05792]
[1777678845242,53.36,78119.97,0.0,0.99967,0.0,0.05792]
[1777678845328,53.36,78119.97,0.0,0.99967,0.0,0.05792]
[1777678845404,53.36,78126.43,0.0,0.99967,0.0,0.05742]
[1777678846186,53.36,78129.29,0.0,0.99967,0.0,0.0572]
[1777678846579,53.36,78129.29,0.0,0.99967,0.0,0.0572]
[1777678846833,53.36,78129.29,0.0,0.99967,0.0,0.0572]
[1777678852228,53.36,78127.05,0.0,0.99967,0.0,0.05738]
[1777678852764,53.36,78127.05,0.0,0.99967,0.0,0.05738]
[1777678852827,53.36,78127.05,0.0,0.99967,0.0,0.05738]
[1777678853235,53.36,78126.88,0.0,0.99967,0.0,0.05739]
[1777678854182,53.36,78126.88,0.0,0.99967,0.0,0.05739]
[1777678854329,53.36,78126.88,0.0,0.99967,0.0,0.05739]
[1777678857263,53.36,78129.05,0.0,0.99967,0.0,0.05722]
[1777678859277,53.36,78126.85,0.0,0.99967,0.0,0.05739]
[1777678862903,53.36,78125.93,0.0,0.99967,0.0,0.05746]
[1777678863083,53.36,78125.93,0.0,0.99967,0.0,0.05746]
[1777678863305,53.36,78123.57,0.0,0.99967,0.0,0.05764]
[1777678864292,53.36,78123.57,0.0,0.99967,0.0,0.05764]
[1777678864331,53.36,78123.57,0.0,0.99967,0.0,0.05764]
[1777678871361,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678871908,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678872079,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678872181,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678873217,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678873328,53.36,78122.18,0.0,0.99967,0.0,0.05775]
[1777678877403,53.36,78123.94,0.0,0.99967,0.0,0.05761]
[1777678880424,53.36,78126.44,0.0,0.99967,0.0,0.05742]
[1777678882976,53.36,78126.04,0.0,0.99967,0.0,0.05745]
[1777678883079,53.36,78126.04,0.0,0.99967,0.0,0.05745]
[1777678883445,53.36,78126.35,0.0,0.99967,0.0,0.05743]
[1777678884469,53.36,78126.35,0.0,0.99967,0.0,0.05743]
[1777678884584,53.36,78126.35,0.0,0.99967,0.0,0.05743]
[1777678890494,53.36,78126.2,0.0,0.99967,0.0,0.05744]
[1777678893515,53.36,78124.37,0.0,0.99967,0.0,0.0574]
[1777678895648,53.36,78124.37,0.0,0.99967,0.0,0.0574]
[1777678895830,53.36,78124.37,0.0,0.99967,0.0,0.0574]
[1777678897304,53.36,78124.37,0.0,0.99967,0.0,0.0574]
[1777678897330,53.36,78124.37,0.0,0.99967,0.0,0.0574]
[1777678898584,53.36,78124.63,0.0,0.99967,0.0,0.05738]
[1777678898678,53.36,78124.45,0.0,0.99967,0.0,0.05739]
[1777678904829,53.36,78124.29,0.0,0.99967,0.0,0.0574]
[1777678905082,53.36,78124.29,0.0,0.99967,0.0,0.0574]
[1777678910638,53.36,78124.74,0.0,0.99967,0.0,0.05737]
[1777678912179,53.36,78124.74,0.0,0.99967,0.0,0.05737]
[1777678912326,53.36,78124.74,0.0,0.99967,0.0,0.05737]
[1777678917376,53.36,78124.69,0.0,0.99967,0.0,0.05737]
[1777678918576,53.36,78124.69,0.0,0.99967,0.0,0.05737]
[1777678918694,53.36,78124.56,0.0,0.99967,0.0,0.05738]
[1777678922273,53.36,78124.56,0.0,0.99967,0.0,0.05738]
[1777678922324,53.36,78124.56,0.0,0.99967,0.0,0.05738]
[1777678935813,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678937205,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678937329,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678939453,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678939581,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678939678,53.36,78126.97,0.0,0.99967,0.0,0.0572]
[1777678945883,53.36,78124.54,0.0,0.99967,0.0,0.05738]
[1777678950918,53.36,78124.38,0.0,0.99967,0.0,0.0574]
[1777678951799,53.36,78124.38,0.0,0.99967,0.0,0.0574]
[1777678951830,53.36,78124.38,0.0,0.99967,0.0,0.0574]
[1777678956960,53.36,78124.64,0.0,0.99967,0.0,0.05719]
[1777678961894,53.36,78126.98,0.0,0.99967,0.0,0.05701]
[1777678962078,53.36,78126.98,0.0,0.99967,0.0,0.05701]
[1777678964185,53.36,78126.98,0.0,0.99967,0.0,0.05701]
[1777678964333,53.36,78126.98,0.0,0.99967,0.0,0.05701]
[1777678964433,53.36,78127.02,0.0,0.99967,0.0,0.05701]
[1777678970052,53.36,78126.8,0.0,0.99967,0.0,0.05703]
[1777678972703,53.36,78126.62,0.0,0.99967,0.0,0.05704]
[1777678972831,53.36,78126.62,0.0,0.99967,0.0,0.05704]
[1777678977297,53.36,78127.29,0.0,0.99967,0.0,0.05699]
[1777678977332,53.36,78127.29,0.0,0.99967,0.0,0.05699]
[1777678977349,53.36,78127.29,0.0,0.99967,0.0,0.05699]
[1777678979070,53.36,78127.34,0.0,0.99967,0.0,0.05699]
[1777678979329,53.36,78127.34,0.0,0.99967,0.0,0.05699]
[1777678979356,53.36,78131.34,0.0,0.99967,0.0,0.05668]
[1777678985158,53.36,78132.26,0.0,0.99967,0.0,0.05661]
[1777678986068,53.36,78132.26,0.0,0.99967,0.0,0.05661]
[1777678986076,53.36,78132.26,0.0,0.99967,0.0,0.05661]
[1777678987685,53.36,78132.23,0.0,0.99967,0.0,0.05661]
[1777678987834,53.36,78132.23,0.0,0.99967,0.0,0.05661]
[1777678988179,53.36,78133.92,0.0,0.99968,0.0,0.05649]
[1777678993213,53.36,78134.2,0.0,0.99968,0.0,0.05647]
[1777678994982,53.36,78134.2,0.0,0.99968,0.0,0.05647]
[1777678995079,53.36,78134.2,0.0,0.99968,0.0,0.05647]
[1777678997242,53.36,78139.61,0.0,0.99968,0.0,0.05606]
[1777679002277,53.36,78139.5,0.0,0.99968,0.0,0.05607]
[1777679004236,53.36,78138.87,0.0,0.99968,0.0,0.05611]
[1777679004325,53.36,78138.87,0.0,0.99968,0.0,0.05611]
[1777679006764,53.36,78136.43,0.0,0.99968,0.0,0.0563]
[1777679006833,53.36,78136.43,0.0,0.99968,0.0,0.0563]
[1777679007312,53.36,78136.36,0.0,0.99968,0.0,0.0563]
[1777679013354,53.36,78136.16,0.0,0.99968,0.0,0.05614]
[1777679018064,53.36,78136.23,0.0,0.99968,0.0,0.05613]
[1777679018075,53.36,78136.23,0.0,0.99968,0.0,0.05613]
[1777679022594,53.36,78136.21,0.0,0.99968,0.0,0.05613]
[1777679022832,53.36,78136.21,0.0,0.99968,0.0,0.05613]
[1777679022880,53.36,78136.21,0.0,0.99968,0.0,0.05613]
[1777679023076,53.36,78136.21,0.0,0.99968,0.0,0.05613]
[1777679023423,53.36,78136.93,0.0,0.99968,0.0,0.05608]
[1777679026577,53.36,78137.01,0.0,0.99968,0.0,0.05607]
[1777679030986,53.36,78135.38,0.0,0.99968,0.0,0.05619]
[1777679031082,53.36,78135.38,0.0,0.99968,0.0,0.05619]
[1777679031480,53.36,78135.41,0.0,0.99968,0.0,0.05619]
[1777679036515,53.36,78135.77,0.0,0.99968,0.0,0.05617]
[1777679038529,53.36,78132.8,0.0,0.99968,0.0,0.05639]
[1777679043565,53.36,78130.51,0.0,0.99967,0.0,0.05656]
[1777679045820,53.36,78129.19,0.0,0.99967,0.0,0.05666]
[1777679046082,53.36,78129.19,0.0,0.99967,0.0,0.05666]
[1777679046151,53.36,78129.19,0.0,0.99967,0.0,0.05666]
[1777679048575,53.36,78130.34,0.0,0.99967,0.0,0.05657]
[1777679057663,53.36,78129.09,0.0,0.99967,0.0,0.05667]
[1777679061587,53.36,78129.77,0.0,0.99967,0.0,0.05662]
[1777679061832,53.36,78131.21,0.0,0.99967,0.0,0.05651]
[1777679062185,53.36,78131.21,0.0,0.99967,0.0,0.05651]
[1777679062324,53.36,78131.21,0.0,0.99967,0.0,0.05651]
[1777679062425,53.36,78131.25,0.0,0.99967,0.0,0.05651]
[1777679068631,53.36,78129.51,0.0,0.99967,0.0,0.05664]
[1777679068834,53.36,78129.25,0.0,0.99967,0.0,0.05666]
[1777679069078,53.36,78129.25,0.0,0.99967,0.0,0.05666]
[1777679069326,53.36,78129.25,0.0,0.99967,0.0,0.05666]
[1777679069427,53.36,78129.25,0.0,0.99967,0.0,0.05666]
[1777679079818,53.36,78129.17,0.0,0.99968,0.0,0.05648]
[1777679080980,53.36,78129.17,0.0,0.99968,0.0,0.05648]
[1777679081049,53.36,78120.0,0.0,0.99967,0.0,0.05718]
[1777679081832,53.36,78112.09,0.0,0.99967,0.0,0.05778]
[1777679084516,53.36,78111.62,0.0,0.99967,0.0,0.05782]
[1777679084836,53.36,78110.91,0.0,0.99967,0.0,0.05787]
[1777679085082,53.36,78110.91,0.0,0.99967,0.0,0.05787]
[1777679085363,53.36,78110.91,0.0,0.99967,0.0,0.05787]
[1777679085578,53.36,78110.91,0.0,0.99967,0.0,0.05787]
[1777679085406,53.36,78110.91,0.0,0.99967,0.0,0.05787]
[1777679090895,53.36,78109.84,0.0,0.99967,0.0,0.05796]
[1777679093916,53.36,78106.93,0.0,0.99966,0.0,0.05818]
[1777679094923,53.36,78104.42,0.0,0.99966,0.0,0.05838]
[1777679095723,53.36,78104.42,0.0,0.99966,0.0,0.05838]
[1777679095837,53.36,78104.42,0.0,0.99966,0.0,0.05838]
[1777679095930,53.36,78104.33,0.0,0.99966,0.0,0.05838]
[1777679096812,53.36,78104.33,0.0,0.99966,0.0,0.05838]
[1777679096834,53.36,78104.33,0.0,0.99966,0.0,0.05838]
[1777679101973,53.36,78105.87,0.0,0.99966,0.0,0.05826]
[1777679103147,53.36,78105.87,0.0,0.99966,0.0,0.05826]
[1777679107184,53.36,78107.13,0.0,0.99966,0.0,0.05816]
[1777679112489,53.36,78107.58,0.0,0.99966,0.0,0.05813]
[1777679112587,53.36,78107.58,0.0,0.99966,0.0,0.05813]
[1777679112587,53.36,78111.35,0.0,0.99967,0.0,0.05784]
[1777679113049,53.36,78115.77,0.0,0.99967,0.0,0.0575]
[1777679114693,53.36,78117.35,0.0,0.99967,0.0,0.05738]
[1777679114837,53.36,78117.35,0.0,0.99967,0.0,0.05738]
[1777679115063,53.36,78118.1,0.0,0.99967,0.0,0.05732]
[1777679121451,53.36,78118.1,0.0,0.99967,0.0,0.05732]
[1777679121577,53.36,78118.1,0.0,0.99967,0.0,0.05732]
[1777679128130,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679128339,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679128408,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679129025,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679129078,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679134955,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679135083,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679135227,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679135335,53.36,78115.87,0.0,0.99967,0.0,0.05749]
[1777679135435,53.36,78115.87,0.0,0.99967,0.0,0.05731]
[1777679141245,53.36,78116.16,0.0,0.99967,0.0,0.05728]
[1777679152322,53.36,78118.81,0.0,0.99967,0.0,0.05708]
[1777679153329,53.36,78123.01,0.0,0.99967,0.0,0.05676]
[1777679155287,53.36,78123.87,0.0,0.99967,0.0,0.0567]
[1777679155327,53.36,78123.87,0.0,0.99967,0.0,0.0567]
[1777679155343,53.36,78123.68,0.0,0.99967,0.0,0.05671]
[1777679155881,53.36,78123.68,0.0,0.99967,0.0,0.05671]
[1777679156086,53.36,78123.68,0.0,0.99967,0.0,0.05671]
[1777679161385,53.36,78123.55,0.0,0.99967,0.0,0.05672]
[1777679163221,53.36,78123.57,0.0,0.99967,0.0,0.05672]
[1777679163290,53.36,78123.57,0.0,0.99967,0.0,0.05672]
[1777679163333,53.36,78123.57,0.0,0.99967,0.0,0.05672]
[1777679163399,53.36,78125.5,0.0,0.99967,0.0,0.05657]
[1777679165440,53.36,78125.47,0.0,0.99967,0.0,0.05658]
[1777679165578,53.36,78125.47,0.0,0.99967,0.0,0.05658]
[1777679171455,53.36,78125.9,0.0,0.99967,0.0,0.05654]
[1777679172059,53.36,78125.9,0.0,0.99967,0.0,0.05654]
[1777679172080,53.36,78125.9,0.0,0.99967,0.0,0.05654]
[1777679172307,53.36,78125.9,0.0,0.99967,0.0,0.05654]
[1777679172338,53.36,78125.9,0.0,0.99967,0.0,0.05654]
[1777679172462,53.36,78126.42,0.0,0.99967,0.0,0.0565]
[1777679177497,53.36,78128.75,0.0,0.99968,0.0,0.05633]
[1777679182532,53.36,78130.04,0.0,0.99968,0.0,0.05623]
[1777679183201,53.36,78130.04,0.0,0.99968,0.0,0.05623]
[1777679183334,53.36,78130.04,0.0,0.99968,0.0,0.05623]
[1777679183538,53.36,78130.18,0.0,0.99968,0.0,0.05622]
[1777679183934,53.36,78130.18,0.0,0.99968,0.0,0.05622]
[1777679184084,53.36,78130.18,0.0,0.99968,0.0,0.05622]
[1777679189581,53.36,78128.45,0.0,0.99968,0.0,0.05635]
[1777679194616,53.36,78132.6,0.0,0.99968,0.0,0.05586]
[1777679195448,53.36,78132.6,0.0,0.99968,0.0,0.05586]
[1777679195583,53.36,78132.6,0.0,0.99968,0.0,0.05586]
[1777679195623,53.36,78134.29,0.0,0.99968,0.0,0.05573]
[1777679196180,53.36,78134.29,0.0,0.99968,0.0,0.05573]
[1777679196328,53.36,78134.29,0.0,0.99968,0.0,0.05573]
[1777679201665,53.36,78134.77,0.0,0.99968,0.0,0.0557]
[1777679206699,53.36,78133.61,0.0,0.99968,0.0,0.05578]
[1777679212743,53.36,78133.39,0.0,0.99968,0.0,0.0558]
[1777679214090,53.36,78133.39,0.0,0.99968,0.0,0.0558]
[1777679214326,53.36,78133.39,0.0,0.99968,0.0,0.0558]
[1777679214756,53.36,78133.72,0.0,0.99968,0.0,0.05578]
[1777679215362,53.36,78133.72,0.0,0.99968,0.0,0.05578]
[1777679215585,53.36,78133.72,0.0,0.99968,0.0,0.05578]
[1777679220884,53.36,78136.06,0.0,0.99968,0.0,0.0556]
[1777679222778,53.36,78136.06,0.0,0.99968,0.0,0.0556]
[1777679222829,53.36,78136.98,0.0,0.99968,0.0,0.05553]
[1777679223617,53.36,78136.98,0.0,0.99968,0.0,0.05553]
[1777679223677,53.36,78138.16,0.0,0.99968,0.0,0.05544]
[1777679223833,53.36,78138.16,0.0,0.99968,0.0,0.05544]
[1777679227932,53.36,78133.63,0.0,0.99968,0.0,0.05578]
[1777679230448,53.36,78131.48,0.0,0.99968,0.0,0.05594]
[1777679230582,53.36,78131.48,0.0,0.99968,0.0,0.05594]
[1777679230677,53.36,78131.41,0.0,0.99968,0.0,0.05595]
[1777679231152,53.36,78131.41,0.0,0.99968,0.0,0.05595]
[1777679231326,53.36,78131.41,0.0,0.99968,0.0,0.05595]
[1777679239012,53.36,78131.45,0.0,0.99968,0.0,0.05594]
[1777679243040,53.36,78133.92,0.0,0.99968,0.0,0.05576]
[1777679244947,53.36,78134.13,0.0,0.99968,0.0,0.05574]
[1777679245080,53.36,78134.13,0.0,0.99968,0.0,0.05574]
[1777679245157,53.36,78134.13,0.0,0.99968,0.0,0.05574]
[1777679245341,53.36,78134.13,0.0,0.99968,0.0,0.05574]
[1777679245435,53.36,78135.17,0.0,0.99968,0.0,0.05567]
[1777679251067,53.36,78134.84,0.0,0.99968,0.0,0.05569]
[1777679251078,53.36,78134.84,0.0,0.99968,0.0,0.05569]
[1777679251096,53.36,78134.16,0.0,0.99968,0.0,0.05556]
[1777679252063,53.36,78134.16,0.0,0.99968,0.0,0.05556]
[1777679252078,53.36,78134.16,0.0,0.99968,0.0,0.05556]
[1777679253325,53.36,78133.51,0.0,0.99968,0.0,0.05561]
[1777679253427,53.36,78133.51,0.0,0.99968,0.0,0.05561]
[1777679260159,53.36,78134.24,0.0,0.99968,0.0,0.05556]
[1777679265194,53.36,78135.7,0.0,0.99968,0.0,0.05545]
[1777679266827,53.36,78135.7,0.0,0.99968,0.0,0.05545]
[1777679267079,53.36,78135.56,0.0,0.99968,0.0,0.05546]
[1777679267756,53.36,78135.56,0.0,0.99968,0.0,0.05546]
[1777679267180,53.36,78135.56,0.0,0.99968,0.0,0.05546]
[1777679273250,53.36,78135.58,0.0,0.99968,0.0,0.05546]
[1777679276525,53.36,78134.89,0.0,0.99968,0.0,0.05551]
[1777679276578,53.36,78134.89,0.0,0.99968,0.0,0.05551]
[1777679276626,53.36,78135.15,0.0,0.99968,0.0,0.05549]
[1777679277319,53.36,78135.15,0.0,0.99968,0.0,0.05549]
[1777679277334,53.36,78135.15,0.0,0.99968,0.0,0.05549]
[1777679283148,53.36,78134.1,0.0,0.99968,0.0,0.05557]
[1777679288356,53.36,78134.29,0.0,0.99968,0.0,0.05555]
[1777679293391,53.36,78134.25,0.0,0.99968,0.0,0.05555]
[1777679297428,53.36,78134.36,0.0,0.99968,0.0,0.05555]
[1777679297582,53.36,78134.36,0.0,0.99968,0.0,0.05555]
[1777679297664,53.36,78134.36,0.0,0.99968,0.0,0.05555]
[1777679297828,53.36,78134.36,0.0,0.99968,0.0,0.05555]
[1777679297719,53.36,78134.43,0.0,0.99968,0.0,0.05554]
[1777679305475,53.36,78134.28,0.0,0.99968,0.0,0.05555]
[1777679311517,53.36,78134.4,0.0,0.99968,0.0,0.05536]
[1777679316566,53.36,78134.55,0.0,0.99968,0.0,0.05535]
[1777679316578,53.36,78134.55,0.0,0.99968,0.0,0.05535]
[1777679316607,53.36,78134.48,0.0,0.99968,0.0,0.05536]
[1777679317187,53.36,78134.48,0.0,0.99968,0.0,0.05536]
[1777679317335,53.36,78134.48,0.0,0.99968,0.0,0.05536]
[1777679322594,53.36,78133.79,0.0,0.99968,0.0,0.05541]
[1777679323117,53.36,78133.79,0.0,0.99968,0.0,0.05541]
[1777679323327,53.36,78133.79,0.0,0.99968,0.0,0.05541]
[1777679323603,53.36,78136.07,0.0,0.99968,0.0,0.05524]
[1777679324043,53.36,78136.07,0.0,0.99968,0.0,0.05524]
[1777679324084,53.36,78136.07,0.0,0.99968,0.0,0.05524]
[1777679327816,53.36,78138.66,0.0,0.99968,0.0,0.05505]
[1777679329011,53.36,78139.57,0.0,0.99968,0.0,0.05498]
[1777679329080,53.36,78139.57,0.0,0.99968,0.0,0.05498]
[1777679338706,53.36,78146.47,0.0,0.99969,0.0,0.05448]
[1777679339713,53.36,78149.12,0.0,0.99969,0.0,0.05428]
[1777679340306,53.36,78149.12,0.0,0.99969,0.0,0.05428]
[1777679340326,53.36,78149.12,0.0,0.99969,0.0,0.05428]
[1777679340720,53.36,78154.55,0.0,0.99969,0.0,0.05389]
[1777679341727,53.36,78162.8,0.0,0.99969,0.0,0.0533]
[1777679343408,53.36,78163.25,0.0,0.99969,0.0,0.05326]
[1777679343584,53.36,78163.25,0.0,0.99969,0.0,0.05326]
[1777679344748,53.36,78160.05,0.0,0.99969,0.0,0.05349]
[1777679345755,53.36,78155.87,0.0,0.99969,0.0,0.05379]
[1777679348906,53.36,78155.77,0.0,0.99969,0.0,0.0538]
[1777679349078,53.36,78155.12,0.0,0.99969,0.0,0.05385]
[1777679349760,53.36,78155.12,0.0,0.99969,0.0,0.05385]
[1777679349833,53.36,78155.12,0.0,0.99969,0.0,0.05385]
[1777679349914,53.36,78155.13,0.0,0.99969,0.0,0.05385]
[1777679355828,53.36,78144.34,0.0,0.99969,0.0,0.05463]
[1777679356835,53.36,78143.7,0.0,0.99969,0.0,0.05468]
[1777679357397,53.36,78143.7,0.0,0.99969,0.0,0.05468]
[1777679357842,53.36,78143.12,0.0,0.99969,0.0,0.05472]
[1777679358643,53.36,78143.12,0.0,0.99969,0.0,0.05472]
[1777679358961,53.36,78143.26,0.0,0.99969,0.0,0.05471]
[1777679359229,53.36,78143.26,0.0,0.99969,0.0,0.05471]
[1777679359858,53.36,78143.27,0.0,0.99969,0.0,0.05471]
[1777679365094,53.36,78143.22,0.0,0.99969,0.0,0.05471]
[1777679368922,53.36,78144.95,0.0,0.99969,0.0,0.05459]
[1777679370223,53.36,78144.98,0.0,0.99969,0.0,0.05458]
[1777679370329,53.36,78144.98,0.0,0.99969,0.0,0.05458]
[1777679370936,53.36,78146.95,0.0,0.99969,0.0,0.05444]
[1777679371640,53.36,78146.95,0.0,0.99969,0.0,0.05444]
[1777679371834,53.36,78146.95,0.0,0.99969,0.0,0.05444]
[1777679373957,53.36,78142.99,0.0,0.99969,0.0,0.05455]
[1777679382013,53.36,78143.37,0.0,0.99969,0.0,0.05452]
[1777679391877,53.36,78143.37,0.0,0.99969,0.0,0.05452]
[1777679392077,53.36,78143.03,0.0,0.99969,0.0,0.05455]
[1777679392083,53.36,78143.15,0.0,0.99969,0.0,0.05454]
[1777679393054,53.36,78143.15,0.0,0.99969,0.0,0.05454]
[1777679393080,53.36,78143.15,0.0,0.99969,0.0,0.05454]
[1777679399133,53.36,78142.98,0.0,0.99969,0.0,0.05455]
[1777679404170,53.36,78143.19,0.0,0.99969,0.0,0.05454]
[1777679409142,53.36,78143.23,0.0,0.99969,0.0,0.05453]
[1777679409324,53.36,78143.23,0.0,0.99969,0.0,0.05453]
[1777679411219,53.36,78145.53,0.0,0.99969,0.0,0.05437]
[1777679414695,53.36,78145.5,0.0,0.99969,0.0,0.05437]
[1777679414829,53.36,78145.5,0.0,0.99969,0.0,0.05437]
[1777679414931,53.36,78145.46,0.0,0.99969,0.0,0.05437]
[1777679415878,53.36,78145.46,0.0,0.99969,0.0,0.05437]
[1777679416082,53.36,78145.33,0.0,0.99969,0.0,0.05438]
[1777679419275,53.36,78143.1,0.0,0.99969,0.0,0.05454]
[1777679427510,53.36,78143.92,0.0,0.99969,0.0,0.05448]
[1777679427579,53.36,78143.92,0.0,0.99969,0.0,0.05448]
[1777679427611,53.36,78143.29,0.0,0.99969,0.0,0.05453]
[1777679428710,53.36,78143.29,0.0,0.99969,0.0,0.05453]
[1777679428832,53.36,78143.29,0.0,0.99969,0.0,0.05453]
[1777679434380,53.36,78143.54,0.0,0.99969,0.0,0.05433]
[1777679442436,53.36,78143.69,0.0,0.99969,0.0,0.05432]
[1777679447471,53.36,78143.69,0.0,0.99969,0.0,0.05432]
[1777679450293,53.36,78143.71,0.0,0.99969,0.0,0.05432]
[1777679450331,53.36,78143.71,0.0,0.99969,0.0,0.05432]
[1777679450394,53.36,78143.71,0.0,0.99969,0.0,0.05432]
[1777679451411,53.36,78143.71,0.0,0.99969,0.0,0.05432]
[1777679451583,53.36,78143.71,0.0,0.99969,0.0,0.05432]
[1777679459555,53.36,78143.72,0.0,0.99969,0.0,0.05432]
[1777679464590,53.36,78145.66,0.0,0.99969,0.0,0.05418]
[1777679465544,53.36,78145.66,0.0,0.99969,0.0,0.05418]
[1777679465578,53.36,78145.66,0.0,0.99969,0.0,0.05418]
[1777679465645,53.36,78146.65,0.0,0.99969,0.0,0.05411]
[1777679466744,53.36,78146.65,0.0,0.99969,0.0,0.05411]
[1777679466835,53.36,78146.65,0.0,0.99969,0.0,0.05411]
[1777679472646,53.36,78147.15,0.0,0.99969,0.0,0.05407]
[1777679473101,53.36,78147.15,0.0,0.99969,0.0,0.05407]
[1777679473327,53.36,78147.15,0.0,0.99969,0.0,0.05407]
[1777679473961,53.36,78147.15,0.0,0.99969,0.0,0.05407]
[1777679473653,53.36,78147.12,0.0,0.99969,0.0,0.05407]
[1777679474087,53.36,78147.12,0.0,0.99969,0.0,0.05407]
[1777679479695,53.36,78147.45,0.0,0.99969,0.0,0.05405]
[1777679484730,53.36,78146.62,0.0,0.99969,0.0,0.05411]
[1777679486476,53.36,78146.62,0.0,0.99969,0.0,0.05411]
[1777679488002,53.36,78146.76,0.0,0.99969,0.0,0.0541]
[1777679488081,53.36,78146.72,0.0,0.99969,0.0,0.0541]
[1777679500842,53.36,78146.69,0.0,0.99969,0.0,0.05393]
[1777679504269,53.36,78146.65,0.0,0.99969,0.0,0.05393]
[1777679504327,53.36,78146.65,0.0,0.99969,0.0,0.05393]
[1777679509905,53.36,78146.52,0.0,0.99969,0.0,0.05394]
[1777679514940,53.36,78147.29,0.0,0.99969,0.0,0.05389]
[1777679516029,53.36,78147.29,0.0,0.99969,0.0,0.05389]
[1777679516075,53.36,78147.29,0.0,0.99969,0.0,0.05389]
[1777679522996,53.36,78152.02,0.0,0.99969,0.0,0.05354]
[1777679524005,53.36,78153.69,0.0,0.99969,0.0,0.05342]
[1777679524542,53.36,78153.69,0.0,0.99969,0.0,0.05342]
[1777679524577,53.36,78153.69,0.0,0.99969,0.0,0.05342]
[1777679525084,53.36,78153.69,0.0,0.99969,0.0,0.05342]
[1777679529076,53.36,78155.27,0.0,0.99969,0.0,0.05331]
[1777679529038,53.36,78154.2,0.0,0.99969,0.0,0.05339]
[1777679530045,53.36,78154.84,0.0,0.99969,0.0,0.05334]
[1777679530331,53.36,78154.84,0.0,0.99969,0.0,0.05334]
[1777679530589,53.36,78154.84,0.0,0.99969,0.0,0.05334]
[1777679537094,53.36,78157.25,0.0,0.9997,0.0,0.05317]
[1777679539083,53.36,78157.45,0.0,0.9997,0.0,0.05315]
[1777679539334,53.36,78157.45,0.0,0.9997,0.0,0.05315]
[1777679548679,53.36,78157.45,0.0,0.9997,0.0,0.05315]
[1777679550436,53.36,78157.32,0.0,0.9997,0.0,0.05316]
[1777679550580,53.36,78157.32,0.0,0.9997,0.0,0.05316]
[1777679551084,53.36,78157.32,0.0,0.9997,0.0,0.05316]
[1777679551192,53.36,78157.32,0.0,0.9997,0.0,0.05299]
[1777679556227,53.36,78157.08,0.0,0.9997,0.0,0.05301]
[1777679563275,53.36,78157.21,0.0,0.9997,0.0,0.053]
[1777679568979,53.36,78157.17,0.0,0.9997,0.0,0.053]
[1777679569074,53.36,78157.17,0.0,0.9997,0.0,0.053]
[1777679574357,53.36,78157.3,0.0,0.9997,0.0,0.05299]
[1777679579392,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679585038,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679585074,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679585095,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679585139,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679585323,53.36,78154.71,0.0,0.99969,0.0,0.05318]
[1777679591499,53.36,78154.72,0.0,0.99969,0.0,0.05318]
[1777679598548,53.36,78154.68,0.0,0.99969,0.0,0.05318]
[1777679604590,53.36,78158.16,0.0,0.9997,0.0,0.05293]
[1777679606134,53.36,78158.16,0.0,0.9997,0.0,0.05293]
[1777679606139,53.36,78162.23,0.0,0.9997,0.0,0.05264]
[1777679606329,53.36,78162.23,0.0,0.9997,0.0,0.05264]
[1777679609515,53.36,78165.17,0.0,0.9997,0.0,0.05243]
[1777679609578,53.36,78165.17,0.0,0.9997,0.0,0.05243]
[1777679610164,53.36,78165.17,0.0,0.9997,0.0,0.05243]
[1777679610177,53.36,78166.83,0.0,0.9997,0.0,0.05232]
[1777679610327,53.36,78166.83,0.0,0.9997,0.0,0.05232]
[1777679616674,53.36,78166.58,0.0,0.9997,0.0,0.05216]
[1777679618687,53.36,78171.88,0.0,0.9997,0.0,0.05179]
[1777679620985,53.36,78171.85,0.0,0.9997,0.0,0.05179]
[1777679621089,53.36,78171.85,0.0,0.9997,0.0,0.05179]
[1777679623381,53.36,78171.67,0.0,0.9997,0.0,0.05181]
[1777679623581,53.36,78171.67,0.0,0.9997,0.0,0.05181]
[1777679623631,53.36,78171.67,0.0,0.9997,0.0,0.05181]
[1777679627760,53.36,78171.29,0.0,0.9997,0.0,0.05183]
[1777679627829,53.36,78171.29,0.0,0.9997,0.0,0.05183]
[1777679631560,53.36,78173.5,0.0,0.9997,0.0,0.05168]
[1777679631585,53.36,78173.5,0.0,0.9997,0.0,0.05168]
[1777679631779,53.36,78174.0,0.0,0.9997,0.0,0.05164]
[1777679636814,53.36,78174.71,0.0,0.9997,0.0,0.05159]
[1777679638416,53.36,78174.17,0.0,0.9997,0.0,0.05163]
[1777679638581,53.36,78174.17,0.0,0.9997,0.0,0.05163]
[1777679651958,53.36,78173.88,0.0,0.9997,0.0,0.05165]
[1777679652081,53.36,78173.88,0.0,0.9997,0.0,0.05165]
[1777679657725,53.36,78173.88,0.0,0.9997,0.0,0.05165]
[1777679657830,53.36,78173.88,0.0,0.9997,0.0,0.05165]
[1777679657928,53.36,78173.88,0.0,0.9997,0.0,0.05165]
[1777679662996,53.36,78173.95,0.0,0.9997,0.0,0.05165]
[1777679670046,53.36,78173.91,0.0,0.9997,0.0,0.05165]
[1777679675081,53.36,78173.84,0.0,0.99971,0.0,0.05148]
[1777679680116,53.36,78173.91,0.0,0.99971,0.0,0.05148]
[1777679682700,53.36,78174.43,0.0,0.99971,0.0,0.05144]
[1777679682835,53.36,78174.43,0.0,0.99971,0.0,0.05144]
[1777679687165,53.36,78177.49,0.0,0.99971,0.0,0.05123]
[1777679688320,53.36,78178.43,0.0,0.99971,0.0,0.05117]
[1777679688580,53.36,78178.43,0.0,0.99971,0.0,0.05117]
[1777679689179,53.36,78177.98,0.0,0.99971,0.0,0.0512]
[1777679689632,53.36,78177.98,0.0,0.99971,0.0,0.0512]
[1777679689828,53.36,78177.98,0.0,0.99971,0.0,0.0512]
[1777679690186,53.36,78173.64,0.0,0.99971,0.0,0.0515]
[1777679695221,53.36,78145.35,0.0,0.99969,0.0,0.0535]
[1777679696228,53.36,78141.16,0.0,0.99969,0.0,0.0538]
[1777679698360,53.36,78141.97,0.0,0.99969,0.0,0.05374]
[1777679698748,53.36,78141.97,0.0,0.99969,0.0,0.05374]
[1777679701263,53.36,78148.74,0.0,0.99969,0.0,0.05325]
[1777679701793,53.36,78148.74,0.0,0.99969,0.0,0.05325]
[1777679701830,53.36,78148.74,0.0,0.99969,0.0,0.05325]
[1777679704031,53.36,78150.6,0.0,0.9997,0.0,0.05312]
[1777679704078,53.36,78150.6,0.0,0.9997,0.0,0.05312]
[1777679704178,53.36,78150.41,0.0,0.99969,0.0,0.05314]
[1777679704825,53.36,78150.41,0.0,0.99969,0.0,0.05314]
[1777679711333,53.36,78150.87,0.0,0.9997,0.0,0.0531]
[1777679715817,53.36,78151.13,0.0,0.9997,0.0,0.05308]
[1777679715829,53.36,78151.13,0.0,0.9997,0.0,0.05308]
[1777679719331,53.36,78151.58,0.0,0.9997,0.0,0.05305]
[1777679719584,53.36,78151.58,0.0,0.9997,0.0,0.05305]
[1777679719585,53.36,78151.55,0.0,0.9997,0.0,0.05305]
[1777679724923,53.36,78151.48,0.0,0.9997,0.0,0.05306]
[1777679726840,53.36,78149.24,0.0,0.99969,0.0,0.05322]
[1777679733493,53.36,78149.0,0.0,0.9997,0.0,0.05306]
[1777679737845,53.36,78150.67,0.0,0.9997,0.0,0.05294]
[1777679738082,53.36,78150.67,0.0,0.9997,0.0,0.05294]
[1777679738180,53.36,78151.74,0.0,0.9997,0.0,0.05287]
[1777679739197,53.36,78151.74,0.0,0.9997,0.0,0.05287]
[1777679739328,53.36,78152.17,0.0,0.9997,0.0,0.05284]
[1777679748598,53.36,78156.41,0.0,0.9997,0.0,0.05253]
[1777679753635,53.36,78156.89,0.0,0.9997,0.0,0.0525]
[1777679757663,53.36,78160.16,0.0,0.9997,0.0,0.05227]
[1777679759349,53.36,78161.36,0.0,0.9997,0.0,0.05219]
[1777679759583,53.36,78161.36,0.0,0.9997,0.0,0.05219]
[1777679759818,53.36,78161.36,0.0,0.9997,0.0,0.05219]
[1777679759830,53.36,78161.36,0.0,0.9997,0.0,0.05219]
[1777679759919,53.36,78162.17,0.0,0.9997,0.0,0.05213]
[1777679761699,53.36,78167.02,0.0,0.9997,0.0,0.05179]
[1777679763711,53.36,78169.76,0.0,0.9997,0.0,0.0516]
[1777679765079,53.36,78169.76,0.0,0.9997,0.0,0.0516]
[1777679765327,53.36,78169.76,0.0,0.9997,0.0,0.0516]
[1777679765089,53.36,78169.6,0.0,0.9997,0.0,0.05161]
[1777679766011,53.36,78169.6,0.0,0.9997,0.0,0.05161]
[1777679766078,53.36,78169.6,0.0,0.9997,0.0,0.05161]
[1777679771743,53.36,78169.07,0.0,0.9997,0.0,0.05165]
[1777679777251,53.36,78167.56,0.0,0.9997,0.0,0.05175]
[1777679777337,53.36,78167.56,0.0,0.9997,0.0,0.05175]
[1777679777257,53.36,78167.75,0.0,0.9997,0.0,0.05174]
[1777679777845,53.36,78167.75,0.0,0.9997,0.0,0.05174]
[1777679778076,53.36,78167.75,0.0,0.9997,0.0,0.05174]
[1777679781837,53.36,78170.19,0.0,0.9997,0.0,0.05157]
[1777679783536,53.36,78169.41,0.0,0.9997,0.0,0.05162]
[1777679783581,53.36,78169.41,0.0,0.9997,0.0,0.05162]
[1777679783683,53.36,78169.41,0.0,0.9997,0.0,0.05162]
[1777679784808,53.36,78169.41,0.0,0.9997,0.0,0.05162]
[1777679784827,53.36,78169.41,0.0,0.9997,0.0,0.05162]
[1777679786871,53.36,78176.11,0.0,0.99971,0.0,0.05116]
[1777679787878,53.36,78178.75,0.0,0.99971,0.0,0.05098]
[1777679789584,53.36,78178.02,0.0,0.99971,0.0,0.05103]
[1777679789830,53.36,78178.02,0.0,0.99971,0.0,0.05103]
[1777679789893,53.36,78178.55,0.0,0.99971,0.0,0.05099]
[1777679790460,53.36,78178.55,0.0,0.99971,0.0,0.05099]
[1777679790578,53.36,78178.55,0.0,0.99971,0.0,0.05099]
[1777679794928,53.36,78183.71,0.0,0.99971,0.0,0.05047]
[1777679795513,53.36,78183.71,0.0,0.99971,0.0,0.05047]
[1777679795578,53.36,78183.71,0.0,0.99971,0.0,0.05047]
[1777679795935,53.36,78184.56,0.0,0.99971,0.0,0.05041]
[1777679796779,53.36,78184.56,0.0,0.99971,0.0,0.05041]
[1777679796835,53.36,78184.56,0.0,0.99971,0.0,0.05041]
[1777679801976,53.36,78184.83,0.0,0.99971,0.0,0.05039]
[1777679807434,53.36,78185.34,0.0,0.99971,0.0,0.05036]
[1777679812139,53.36,78182.45,0.0,0.99971,0.0,0.05055]
[1777679812344,53.36,78182.45,0.0,0.99971,0.0,0.05055]
[1777679812178,53.36,78182.27,0.0,0.99971,0.0,0.05057]
[1777679812896,53.36,78182.27,0.0,0.99971,0.0,0.05057]
[1777679813078,53.36,78182.27,0.0,0.99971,0.0,0.05057]
[1777679819096,53.36,78182.75,0.0,0.99971,0.0,0.05053]
[1777679821569,53.36,78183.35,0.0,0.99971,0.0,0.05049]
[1777679821587,53.36,78183.35,0.0,0.99971,0.0,0.05049]
[1777679822117,53.36,78183.53,0.0,0.99971,0.0,0.05048]
[1777679822401,53.36,78183.53,0.0,0.99971,0.0,0.05048]
[1777679822578,53.36,78183.53,0.0,0.99971,0.0,0.05048]
[1777679828159,53.36,78183.92,0.0,0.99971,0.0,0.05045]
[1777679833195,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679838930,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679839085,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679839152,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679839998,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679840078,53.36,78183.88,0.0,0.99971,0.0,0.05046]
[1777679846286,53.36,78183.89,0.0,0.99971,0.0,0.05046]
[1777679848782,53.36,78183.69,0.0,0.99971,0.0,0.05047]
[1777679848834,53.36,78183.69,0.0,0.99971,0.0,0.05047]
[1777679848839,53.36,78183.69,0.0,0.99971,0.0,0.05047]
[1777679849079,53.36,78183.69,0.0,0.99971,0.0,0.05047]
[1777679849307,53.36,78183.73,0.0,0.99971,0.0,0.05047]
[1777679855352,53.36,78185.23,0.0,0.99971,0.0,0.0502]
[1777679858373,53.36,78188.44,0.0,0.99971,0.0,0.04998]
[1777679858476,53.36,78188.44,0.0,0.99971,0.0,0.04998]
[1777679858586,53.36,78188.44,0.0,0.99971,0.0,0.04998]
[1777679859415,53.36,78188.44,0.0,0.99971,0.0,0.04998]
[1777679859429,53.36,78188.48,0.0,0.99971,0.0,0.04998]
[1777679859578,53.36,78188.48,0.0,0.99971,0.0,0.04998]
[1777679872471,53.36,78188.05,0.0,0.99971,0.0,0.05001]
[1777679874568,53.36,78188.42,0.0,0.99971,0.0,0.04998]
[1777679874589,53.36,78188.42,0.0,0.99971,0.0,0.04998]
[1777679875277,53.36,78188.42,0.0,0.99971,0.0,0.04998]
[1777679875328,53.36,78188.42,0.0,0.99971,0.0,0.04998]
[1777679875428,53.36,78188.42,0.0,0.99971,0.0,0.04998]
[1777679876499,53.36,78186.18,0.0,0.99971,0.0,0.05013]
[1777679882541,53.36,78185.06,0.0,0.99971,0.0,0.05021]
[1777679884523,53.36,78185.51,0.0,0.99971,0.0,0.05018]
[1777679884583,53.36,78185.51,0.0,0.99971,0.0,0.05018]
[1777679885399,53.36,78185.51,0.0,0.99971,0.0,0.05018]
[1777679884863,53.36,78185.2,0.0,0.99971,0.0,0.0502]
[1777679885582,53.36,78185.2,0.0,0.99971,0.0,0.0502]
[1777679891604,53.36,78187.45,0.0,0.99971,0.0,0.05005]
[1777679898653,53.36,78187.24,0.0,0.99971,0.0,0.05006]
[1777679903828,53.36,78187.96,0.0,0.99971,0.0,0.05001]
[1777679904086,53.36,78187.96,0.0,0.99971,0.0,0.05001]
[1777679904127,53.36,78187.98,0.0,0.99971,0.0,0.05001]
[1777679904668,53.36,78187.98,0.0,0.99971,0.0,0.05001]
[1777679904836,53.36,78187.98,0.0,0.99971,0.0,0.05001]
[1777679910245,53.36,78187.14,0.0,0.99971,0.0,0.05007]
[1777679910332,53.36,78187.14,0.0,0.99971,0.0,0.05007]
[1777679910347,53.36,78187.97,0.0,0.99971,0.0,0.05001]
[1777679911277,53.36,78187.97,0.0,0.99971,0.0,0.05001]
[1777679911331,53.36,78187.97,0.0,0.99971,0.0,0.05001]
[1777679916779,53.36,78187.94,0.0,0.99971,0.0,0.04985]
[1777679924329,53.36,78187.86,0.0,0.99971,0.0,0.04985]
[1777679929870,53.36,78187.6,0.0,0.99971,0.0,0.04987]
[1777679930535,53.36,78187.6,0.0,0.99971,0.0,0.04987]
[1777679930573,53.36,78187.6,0.0,0.99971,0.0,0.04987]
[1777679933899,53.36,78189.88,0.0,0.99972,0.0,0.04972]
[1777679939942,53.36,78189.87,0.0,0.99972,0.0,0.04972]
[1777679942963,53.36,78195.33,0.0,0.99972,0.0,0.04935]
[1777679944638,53.36,78197.2,0.0,0.99972,0.0,0.04923]
[1777679944837,53.36,78197.2,0.0,0.99972,0.0,0.04923]
[1777679944977,53.36,78197.52,0.0,0.99972,0.0,0.04921]
[1777679945634,53.36,78197.52,0.0,0.99972,0.0,0.04921]
[1777679945833,53.36,78197.52,0.0,0.99972,0.0,0.04921]
[1777679946827,53.36,78197.34,0.0,0.99972,0.0,0.04922]
[1777679946990,53.36,78197.33,0.0,0.99972,0.0,0.04922]
[1777679952026,53.36,78197.75,0.0,0.99972,0.0,0.04919]
[1777679958068,53.36,78197.75,0.0,0.99972,0.0,0.04919]
[1777679960748,53.36,78197.76,0.0,0.99972,0.0,0.04919]
[1777679961142,53.36,78222.54,0.0,0.99973,0.0,0.04756]
[1777679962149,53.36,78225.88,0.0,0.99973,0.0,0.04735]
[1777679963156,53.36,78225.6,0.0,0.99973,0.0,0.04737]
[1777679964701,53.36,78225.47,0.0,0.99973,0.0,0.04738]
[1777679970205,53.36,78225.24,0.0,0.99973,0.0,0.04739]
[1777679975239,53.36,78227.36,0.0,0.99973,0.0,0.0471]
[1777679980150,53.36,78227.27,0.0,0.99973,0.0,0.0471]
[1777679980332,53.36,78227.27,0.0,0.99973,0.0,0.0471]
[1777679981440,53.36,78227.27,0.0,0.99973,0.0,0.0471]
[1777679981541,53.36,78227.23,0.0,0.99973,0.0,0.0471]
[1777679981577,53.36,78227.23,0.0,0.99973,0.0,0.0471]
[1777679983295,53.36,78227.59,0.0,0.99973,0.0,0.04708]
[1777679988331,53.36,78227.0,0.0,0.99973,0.0,0.04712]
[1777679993365,53.36,78227.12,0.0,0.99973,0.0,0.04711]
[1777679997394,53.36,78231.82,0.0,0.99973,0.0,0.04681]
[1777680002429,53.36,78233.8,0.0,0.99973,0.0,0.04669]
[1777680006457,53.36,78230.28,0.0,0.99973,0.0,0.04691]
[1777680007027,53.36,78230.28,0.0,0.99973,0.0,0.04691]
[1777680007079,53.36,78230.28,0.0,0.99973,0.0,0.04691]
[1777680007464,53.36,78230.16,0.0,0.99973,0.0,0.04692]
[1777680008390,53.36,78230.16,0.0,0.99973,0.0,0.04692]
[1777680008583,53.36,78230.16,0.0,0.99973,0.0,0.04692]
[1777680010485,53.36,78226.09,0.0,0.99973,0.0,0.04718]
[1777680011121,53.36,78226.09,0.0,0.99973,0.0,0.04718]
[1777680011329,53.36,78226.09,0.0,0.99973,0.0,0.04718]
[1777680011492,53.36,78223.66,0.0,0.99973,0.0,0.04733]
[1777680011764,53.36,78223.66,0.0,0.99973,0.0,0.04733]
[1777680011837,53.36,78223.66,0.0,0.99973,0.0,0.04733]
[1777680016534,53.36,78229.0,0.0,0.99973,0.0,0.04699]
[1777680018548,53.36,78235.95,0.0,0.99974,0.0,0.04655]
[1777680018863,53.36,78235.95,0.0,0.99974,0.0,0.04655]
[1777680019555,53.36,78238.04,0.0,0.99974,0.0,0.04642]
[1777680020111,53.36,78238.04,0.0,0.99974,0.0,0.04642]
[1777680021643,53.36,78239.79,0.0,0.99974,0.0,0.04631]
[1777680022005,53.36,78239.79,0.0,0.99974,0.0,0.04631]
[1777680022578,53.36,78239.47,0.0,0.99974,0.0,0.04633]
[1777680027613,53.36,78241.33,0.0,0.99974,0.0,0.04621]
[1777680028620,53.36,78249.49,0.0,0.99974,0.0,0.0457]
[1777680029627,53.36,78246.0,0.0,0.99974,0.0,0.04592]
[1777680031641,53.36,78243.49,0.0,0.99974,0.0,0.04592]
[1777680033890,53.36,78242.53,0.0,0.99974,0.0,0.04598]
[1777680034080,53.36,78242.53,0.0,0.99974,0.0,0.04598]
[1777680034177,53.36,78240.56,0.0,0.99974,0.0,0.0461]
[1777680039698,53.36,78240.45,0.0,0.99974,0.0,0.04611]
[1777680041485,53.36,78240.45,0.0,0.99974,0.0,0.04611]
[1777680041580,53.36,78240.45,0.0,0.99974,0.0,0.04611]
[1777680041546,53.36,78239.33,0.0,0.99974,0.0,0.04618]
[1777680042051,53.36,78239.33,0.0,0.99974,0.0,0.04618]
[1777680042085,53.36,78239.33,0.0,0.99974,0.0,0.04618]
[1777680042106,53.36,78239.37,0.0,0.99974,0.0,0.04618]
[1777680044734,53.36,78232.84,0.0,0.99973,0.0,0.04659]
[1777680045747,53.36,78232.84,0.0,0.99973,0.0,0.04659]
[1777680045831,53.36,78232.84,0.0,0.99973,0.0,0.04659]
[1777680045905,53.36,78233.23,0.0,0.99974,0.0,0.04656]
[1777680046998,53.36,78233.23,0.0,0.99974,0.0,0.04656]
[1777680047083,53.36,78233.23,0.0,0.99974,0.0,0.04656]
[1777680052790,53.36,78232.52,0.0,0.99973,0.0,0.04661]
[1777680057825,53.36,78232.18,0.0,0.99973,0.0,0.04663]
[1777680062184,53.36,78232.53,0.0,0.99973,0.0,0.04661]
[1777680062330,53.36,78232.53,0.0,0.99973,0.0,0.04661]
[1777680062360,53.36,78232.53,0.0,0.99973,0.0,0.04661]
[1777680063596,53.36,78232.53,0.0,0.99973,0.0,0.04661]
[1777680063834,53.36,78232.53,0.0,0.99973,0.0,0.04661]
[1777680068737,53.36,78233.88,0.0,0.99974,0.0,0.04652]
[1777680068836,53.36,78233.88,0.0,0.99974,0.0,0.04652]
[1777680069626,53.36,78233.88,0.0,0.99974,0.0,0.04652]
[1777680068901,53.36,78235.74,0.0,0.99974,0.0,0.04641]
[1777680069832,53.36,78235.74,0.0,0.99974,0.0,0.04641]
[1777680070916,53.36,78238.66,0.0,0.99974,0.0,0.04622]
[1777680075885,53.36,78238.39,0.0,0.99974,0.0,0.04624]
[1777680076080,53.36,78238.39,0.0,0.99974,0.0,0.04624]
[1777680078267,53.36,78238.53,0.0,0.99974,0.0,0.04623]
[1777680078329,53.36,78238.53,0.0,0.99974,0.0,0.04623]
[1777680078419,53.36,78240.21,0.0,0.99974,0.0,0.04612]
[1777680078972,53.36,78241.92,0.0,0.99974,0.0,0.04602]
[1777680081517,53.36,78242.55,0.0,0.99974,0.0,0.04598]
[1777680081584,53.36,78242.55,0.0,0.99974,0.0,0.04598]
[1777680081993,53.36,78246.75,0.0,0.99974,0.0,0.04572]
[1777680087028,53.36,78246.8,0.0,0.99974,0.0,0.04571]
[1777680089042,53.36,78244.96,0.0,0.99974,0.0,0.04583]
[1777680090536,53.36,78244.96,0.0,0.99974,0.0,0.04583]
[1777680090584,53.36,78244.96,0.0,0.99974,0.0,0.04583]
[1777680090638,53.36,78244.26,0.0,0.99974,0.0,0.04587]
[1777680092064,53.36,78244.26,0.0,0.99974,0.0,0.04587]
[1777680092083,53.36,78244.26,0.0,0.99974,0.0,0.04587]
[1777680094009,53.36,78244.16,0.0,0.99974,0.0,0.04572]
[1777680099112,53.36,78244.86,0.0,0.99974,0.0,0.04568]
[1777680100118,53.36,78247.09,0.0,0.99974,0.0,0.04554]
[1777680100757,53.36,78247.09,0.0,0.99974,0.0,0.04554]
[1777680100829,53.36,78247.09,0.0,0.99974,0.0,0.04554]
[1777680100858,53.36,78247.09,0.0,0.99974,0.0,0.04554]
[1777680105261,53.36,78246.01,0.0,0.99974,0.0,0.04561]
[1777680105335,53.36,78246.01,0.0,0.99974,0.0,0.04561]
[1777680106160,53.36,78247.82,0.0,0.99974,0.0,0.04549]
[1777680109182,53.36,78249.75,0.0,0.99974,0.0,0.04538]
[1777680110982,53.36,78249.91,0.0,0.99974,0.0,0.04537]
[1777680111080,53.36,78249.91,0.0,0.99974,0.0,0.04537]
[1777680111196,53.36,78250.84,0.0,0.99974,0.0,0.04531]
[1777680112358,53.36,78250.84,0.0,0.99974,0.0,0.04531]
[1777680112584,53.36,78250.84,0.0,0.99974,0.0,0.04531]
[1777680116664,53.36,78250.09,0.0,0.99974,0.0,0.04535]
[1777680116231,53.36,78248.43,0.0,0.99974,0.0,0.04546]
[1777680116831,53.36,78248.43,0.0,0.99974,0.0,0.04546]
[1777680117238,53.36,78247.12,0.0,0.99974,0.0,0.04554]
[1777680118266,53.36,78247.12,0.0,0.99974,0.0,0.04554]
[1777680118333,53.36,78247.12,0.0,0.99974,0.0,0.04554]
[1777680123275,53.36,78246.87,0.0,0.99974,0.0,0.04555]
[1777680123330,53.36,78246.87,0.0,0.99974,0.0,0.04555]
[1777680129322,53.36,78246.42,0.0,0.99974,0.0,0.04558]
[1777680132253,53.36,78246.32,0.0,0.99974,0.0,0.04559]
[1777680132327,53.36,78246.32,0.0,0.99974,0.0,0.04559]
[1777680132546,53.36,78248.59,0.0,0.99974,0.0,0.04545]
[1777680133350,53.36,78251.17,0.0,0.99974,0.0,0.04529]
[1777680134414,53.36,78251.17,0.0,0.99974,0.0,0.04529]
[1777680134578,53.36,78251.17,0.0,0.99974,0.0,0.04529]
[1777680139392,53.36,78253.3,0.0,0.99974,0.0,0.04516]
[1777680141189,53.36,78253.73,0.0,0.99974,0.0,0.04513]
[1777680141578,53.36,78253.73,0.0,0.99974,0.0,0.04513]
[1777680141679,53.36,78253.7,0.0,0.99974,0.0,0.04513]
[1777680143334,53.36,78253.7,0.0,0.99974,0.0,0.04513]
[1777680143350,53.36,78253.7,0.0,0.99974,0.0,0.04513]
[1777680144427,53.36,78255.85,0.0,0.99974,0.0,0.045]
[1777680145434,53.36,78257.5,0.0,0.99975,0.0,0.0449]
[1777680147449,53.36,78252.91,0.0,0.99974,0.0,0.04518]
[1777680148401,53.36,78252.91,0.0,0.99974,0.0,0.04518]
[1777680148578,53.36,78252.91,0.0,0.99974,0.0,0.04518]
[1777680148581,53.36,78250.56,0.0,0.99974,0.0,0.04533]
[1777680149464,53.36,78244.66,0.0,0.99974,0.0,0.04569]
[1777680154498,53.36,78245.37,0.0,0.99974,0.0,0.04549]
[1777680154816,53.36,78245.37,0.0,0.99974,0.0,0.04549]
[1777680154831,53.36,78245.37,0.0,0.99974,0.0,0.04549]
[1777680155575,53.36,78245.37,0.0,0.99974,0.0,0.04549]
[1777680155676,53.36,78245.35,0.0,0.99974,0.0,0.04549]
[1777680161548,53.36,78245.2,0.0,0.99974,0.0,0.0455]
[1777680166655,53.36,78244.53,0.0,0.99974,0.0,0.04555]
[1777680166833,53.36,78245.01,0.0,0.99974,0.0,0.04552]
[1777680169604,53.36,78240.9,0.0,0.99974,0.0,0.04577]
[1777680169901,53.36,78240.9,0.0,0.99974,0.0,0.04577]
[1777680170078,53.36,78240.9,0.0,0.99974,0.0,0.04577]
[1777680170376,53.36,78240.9,0.0,0.99974,0.0,0.04577]
[1777680170578,53.36,78240.9,0.0,0.99974,0.0,0.04577]
[1777680170611,53.36,78238.48,0.0,0.99974,0.0,0.04592]
[1777680175646,53.36,78237.5,0.0,0.99974,0.0,0.04598]
[1777680180681,53.36,78239.98,0.0,0.99974,0.0,0.04583]
[1777680185140,53.36,78240.38,0.0,0.99974,0.0,0.0458]
[1777680185329,53.36,78240.38,0.0,0.99974,0.0,0.0458]
[1777680186723,53.36,78244.66,0.0,0.99974,0.0,0.04554]
[1777680186997,53.36,78244.66,0.0,0.99974,0.0,0.04554]
[1777680187078,53.36,78244.66,0.0,0.99974,0.0,0.04554]
[1777680187730,53.36,78244.45,0.0,0.99974,0.0,0.04555]
[1777680189744,53.36,78249.8,0.0,0.99974,0.0,0.04522]
[1777680190751,53.36,78257.57,0.0,0.99975,0.0,0.04474]
[1777680191758,53.36,78261.49,0.0,0.99975,0.0,0.0445]
[1777680192353,53.36,78261.49,0.0,0.99975,0.0,0.0445]
[1777680192583,53.36,78261.49,0.0,0.99975,0.0,0.0445]
[1777680197800,53.36,78262.4,0.0,0.99975,0.0,0.04445]
[1777680199814,53.36,78272.74,0.0,0.99975,0.0,0.04382]
[1777680200821,53.36,78272.28,0.0,0.99975,0.0,0.04385]
[1777680201828,53.36,78275.48,0.0,0.99975,0.0,0.04366]
[1777680202835,53.36,78287.67,0.0,0.99976,0.0,0.04294]
[1777680203842,53.36,78286.63,0.0,0.99976,0.0,0.043]
[1777680206566,53.36,78288.05,0.0,0.99976,0.0,0.04291]
[1777680206580,53.36,78288.05,0.0,0.99976,0.0,0.04291]
[1777680208680,53.36,78287.82,0.0,0.99976,0.0,0.04293]
[1777680208737,53.36,78287.82,0.0,0.99976,0.0,0.04293]
[1777680208829,53.36,78287.82,0.0,0.99976,0.0,0.04293]
[1777680213913,53.36,78286.38,0.0,0.99976,0.0,0.04287]
[1777680215369,53.36,78286.38,0.0,0.99976,0.0,0.04287]
[1777680215589,53.36,78286.38,0.0,0.99976,0.0,0.04287]
[1777680215632,53.36,78283.27,0.0,0.99976,0.0,0.04305]
[1777680217941,53.36,78280.0,0.0,0.99976,0.0,0.04324]
[1777680223053,53.36,78278.87,0.0,0.99975,0.0,0.04331]
[1777680223081,53.36,78278.87,0.0,0.99975,0.0,0.04331]
[1777680223833,53.36,78278.46,0.0,0.99975,0.0,0.04333]
[1777680224080,53.36,78278.46,0.0,0.99975,0.0,0.04333]
[1777680224176,53.36,78278.22,0.0,0.99975,0.0,0.04335]
[1777680228238,53.36,78277.55,0.0,0.99975,0.0,0.04339]
[1777680228332,53.36,78277.55,0.0,0.99975,0.0,0.04339]
[1777680234058,53.36,78280.24,0.0,0.99976,0.0,0.04323]
[1777680234873,53.36,78280.24,0.0,0.99976,0.0,0.04323]
[1777680235077,53.36,78280.24,0.0,0.99976,0.0,0.04323]
[1777680236637,53.36,78280.13,0.0,0.99976,0.0,0.04324]
[1777680236677,53.36,78279.98,0.0,0.99976,0.0,0.04324]
[1777680236831,53.36,78279.98,0.0,0.99976,0.0,0.04324]
[1777680240830,53.36,78279.78,0.0,0.99976,0.0,0.04326]
[1777680241079,53.36,78281.89,0.0,0.99976,0.0,0.04313]
[1777680246142,53.36,78282.6,0.0,0.99976,0.0,0.04309]
[1777680251202,53.36,78282.79,0.0,0.99976,0.0,0.04308]
[1777680255496,53.36,78280.52,0.0,0.99976,0.0,0.04321]
[1777680255579,53.36,78280.52,0.0,0.99976,0.0,0.04321]
[1777680257579,53.36,78280.81,0.0,0.99976,0.0,0.0432]
[1777680257831,53.36,78280.81,0.0,0.99976,0.0,0.0432]
[1777680257677,53.36,78280.81,0.0,0.99976,0.0,0.0432]
[1777680265274,53.36,78281.28,0.0,0.99976,0.0,0.04317]
[1777680270423,53.36,78282.08,0.0,0.99976,0.0,0.04312]
[1777680270576,53.36,78282.08,0.0,0.99976,0.0,0.04312]
[1777680275382,53.36,78281.71,0.0,0.99976,0.0,0.043]
[1777680275586,53.36,78281.71,0.0,0.99976,0.0,0.043]
[1777680275660,53.36,78276.7,0.0,0.99975,0.0,0.04329]
[1777680277359,53.36,78271.56,0.0,0.99975,0.0,0.0436]
[1777680278509,53.36,78271.56,0.0,0.99975,0.0,0.0436]
[1777680278578,53.36,78271.56,0.0,0.99975,0.0,0.0436]
[1777680279555,53.36,78271.27,0.0,0.99975,0.0,0.04361]
[1777680279583,53.36,78271.27,0.0,0.99975,0.0,0.04361]
[1777680279654,53.36,78270.86,0.0,0.99975,0.0,0.04364]
[1777680285415,53.36,78270.82,0.0,0.99975,0.0,0.04364]
[1777680289443,53.36,78267.17,0.0,0.99975,0.0,0.04386]
[1777680291033,53.36,78266.61,0.0,0.99975,0.0,0.04389]
[1777680291080,53.36,78266.61,0.0,0.99975,0.0,0.04389]
[1777680293159,53.36,78265.09,0.0,0.99975,0.0,0.04399]
[1777680293332,53.36,78265.09,0.0,0.99975,0.0,0.04399]
[1777680293470,53.36,78265.13,0.0,0.99975,0.0,0.04398]
[1777680298106,53.36,78264.15,0.0,0.99975,0.0,0.04404]
[1777680298328,53.36,78264.15,0.0,0.99975,0.0,0.04404]
[1777680298506,53.36,78266.73,0.0,0.99975,0.0,0.04389]
[1777680303619,53.36,78265.93,0.0,0.99975,0.0,0.04393]
[1777680303782,53.36,78256.57,0.0,0.99975,0.0,0.0445]
[1777680304550,53.36,78256.12,0.0,0.99975,0.0,0.04453]
[1777680305916,53.36,78256.21,0.0,0.99975,0.0,0.04452]
[1777680306590,53.36,78256.21,0.0,0.99975,0.0,0.04452]
[1777680306626,53.36,78256.09,0.0,0.99975,0.0,0.04453]
[1777680310592,53.36,78253.5,0.0,0.99975,0.0,0.04469]
[1777680313927,53.36,78253.18,0.0,0.99975,0.0,0.04471]
[1777680314080,53.36,78253.18,0.0,0.99975,0.0,0.04471]
[1777680316281,53.36,78252.77,0.0,0.99975,0.0,0.04473]
[1777680316331,53.36,78252.77,0.0,0.99975,0.0,0.04473]
[1777680316340,53.36,78252.77,0.0,0.99975,0.0,0.04473]
[1777680322677,53.36,78249.44,0.0,0.99974,0.0,0.04494]
[1777680322930,53.36,78249.44,0.0,0.99974,0.0,0.04494]
[1777680323074,53.36,78249.44,0.0,0.99974,0.0,0.04494]
[1777680328718,53.36,78251.85,0.0,0.99975,0.0,0.04479]
[1777680331565,53.36,78251.75,0.0,0.99975,0.0,0.04479]
[1777680331581,53.36,78251.75,0.0,0.99975,0.0,0.04479]
[1777680331667,53.36,78251.75,0.0,0.99975,0.0,0.04464]
[1777680336776,53.36,78251.43,0.0,0.99975,0.0,0.04466]
[1777680343825,53.36,78251.75,0.0,0.99975,0.0,0.04464]
[1777680344584,53.36,78251.75,0.0,0.99975,0.0,0.04464]
[1777680349081,53.36,78251.77,0.0,0.99975,0.0,0.04464]
[1777680349329,53.36,78251.77,0.0,0.99975,0.0,0.04464]
[1777680349702,53.36,78251.77,0.0,0.99975,0.0,0.04464]
[1777680349827,53.36,78251.77,0.0,0.99975,0.0,0.04464]
[1777680349867,53.36,78251.59,0.0,0.99975,0.0,0.04465]
[1777680354902,53.36,78251.27,0.0,0.99975,0.0,0.04467]
[1777680360944,53.36,78251.45,0.0,0.99975,0.0,0.04466]
[1777680365979,53.36,78253.01,0.0,0.99975,0.0,0.04457]
[1777680372228,53.36,78252.9,0.0,0.99975,0.0,0.04457]
[1777680372334,53.36,78252.9,0.0,0.99975,0.0,0.04457]
[1777680372343,53.36,78252.53,0.0,0.99975,0.0,0.0446]
[1777680373308,53.36,78252.53,0.0,0.99975,0.0,0.0446]
[1777680373337,53.36,78252.53,0.0,0.99975,0.0,0.0446]
[1777680373776,53.36,78252.53,0.0,0.99975,0.0,0.0446]
[1777680373877,53.36,78248.59,0.0,0.99975,0.0,0.04484]
[1777680374035,53.36,78245.3,0.0,0.99974,0.0,0.04504]
[1777680379071,53.36,78247.21,0.0,0.99974,0.0,0.04492]
[1777680380750,53.36,78247.21,0.0,0.99974,0.0,0.04492]
[1777680380832,53.36,78247.21,0.0,0.99974,0.0,0.04492]
[1777680380932,53.36,78245.68,0.0,0.99974,0.0,0.04502]
[1777680381573,53.36,78245.68,0.0,0.99974,0.0,0.04502]
[1777680381827,53.36,78245.68,0.0,0.99974,0.0,0.04502]
[1777680386120,53.36,78242.06,0.0,0.99974,0.0,0.04524]
[1777680387578,53.36,78242.06,0.0,0.99974,0.0,0.04524]
[1777680387837,53.36,78242.06,0.0,0.99974,0.0,0.04524]
[1777680387838,53.36,78240.68,0.0,0.99974,0.0,0.04532]
[1777680388689,53.36,78240.68,0.0,0.99974,0.0,0.04532]
[1777680388832,53.36,78240.68,0.0,0.99974,0.0,0.04532]
[1777680394178,53.36,78240.76,0.0,0.99974,0.0,0.04517]
[1777680399214,53.36,78243.59,0.0,0.99974,0.0,0.04499]
[1777680401148,53.36,78243.48,0.0,0.99974,0.0,0.045]
[1777680401332,53.36,78243.48,0.0,0.99974,0.0,0.045]
[1777680401369,53.36,78245.72,0.0,0.99975,0.0,0.04486]
[1777680402188,53.36,78245.72,0.0,0.99975,0.0,0.04486]
[1777680402332,53.36,78245.72,0.0,0.99975,0.0,0.04486]
[1777680404249,53.36,78243.06,0.0,0.99974,0.0,0.04502]
[1777680409965,53.36,78243.11,0.0,0.99974,0.0,0.04502]
[1777680412575,53.36,78245.08,0.0,0.99974,0.0,0.0449]
[1777680412840,53.36,78245.08,0.0,0.99974,0.0,0.0449]
[1777680412929,53.36,78245.35,0.0,0.99974,0.0,0.04488]
[1777680413472,53.36,78245.35,0.0,0.99974,0.0,0.04488]
[1777680413582,53.36,78245.35,0.0,0.99974,0.0,0.04488]
[1777680419354,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680420034,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680420079,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680420871,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680420911,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680421080,53.36,78244.61,0.0,0.99974,0.0,0.04493]
[1777680430431,53.36,78244.45,0.0,0.99974,0.0,0.04494]
[1777680435466,53.36,78245.01,0.0,0.99974,0.0,0.0449]
[1777680440503,53.36,78246.9,0.0,0.99975,0.0,0.04479]
[1777680443112,53.36,78246.96,0.0,0.99975,0.0,0.04478]
[1777680443331,53.36,78246.96,0.0,0.99975,0.0,0.04478]
[1777680444021,53.36,78246.96,0.0,0.99975,0.0,0.04478]
[1777680443359,53.36,78246.96,0.0,0.99975,0.0,0.04478]
[1777680444088,53.36,78246.96,0.0,0.99975,0.0,0.04478]
[1777680447553,53.36,78244.52,0.0,0.99974,0.0,0.04493]
[1777680450646,53.36,78244.09,0.0,0.99974,0.0,0.04496]
[1777680450831,53.36,78244.09,0.0,0.99974,0.0,0.04496]
[1777680451543,53.36,78244.03,0.0,0.99974,0.0,0.04496]
[1777680452408,53.36,78243.93,0.0,0.99975,0.0,0.04482]
[1777680452582,53.36,78243.93,0.0,0.99975,0.0,0.04482]
[1777680452587,53.36,78243.66,0.0,0.99975,0.0,0.04483]
[1777680457623,53.36,78242.61,0.0,0.99974,0.0,0.0449]
[1777680459236,53.36,78242.45,0.0,0.99974,0.0,0.04491]
[1777680459330,53.36,78242.45,0.0,0.99974,0.0,0.04491]
[1777680464671,53.36,78242.93,0.0,0.99974,0.0,0.04488]
[1777680468700,53.36,78246.05,0.0,0.99975,0.0,0.04469]
[1777680471361,53.36,78246.02,0.0,0.99975,0.0,0.04469]
[1777680471583,53.36,78246.02,0.0,0.99975,0.0,0.04469]
[1777680471724,53.36,78243.79,0.0,0.99975,0.0,0.04483]
[1777680472177,53.36,78243.79,0.0,0.99975,0.0,0.04483]
[1777680472331,53.36,78243.79,0.0,0.99975,0.0,0.04483]
[1777680477766,53.36,78243.74,0.0,0.99975,0.0,0.04483]
[1777680481794,53.36,78241.02,0.0,0.99974,0.0,0.045]
[1777680483222,53.36,78239.98,0.0,0.99974,0.0,0.04506]
[1777680483330,53.36,78239.98,0.0,0.99974,0.0,0.04506]
[1777680483999,53.36,78239.98,0.0,0.99974,0.0,0.04506]
[1777680484080,53.36,78239.98,0.0,0.99974,0.0,0.04506]
[1777680483808,53.36,78239.6,0.0,0.99974,0.0,0.04508]
[1777680492871,53.36,78239.79,0.0,0.99974,0.0,0.04507]
[1777680497907,53.36,78239.8,0.0,0.99974,0.0,0.04507]
[1777680499263,53.36,78239.19,0.0,0.99974,0.0,0.04511]
[1777680499332,53.36,78239.19,0.0,0.99974,0.0,0.04511]
[1777680499922,53.36,78237.8,0.0,0.99974,0.0,0.0452]
[1777680500261,53.36,78237.8,0.0,0.99974,0.0,0.0452]
[1777680500337,53.36,78237.8,0.0,0.99974,0.0,0.0452]
[1777680505964,53.36,78237.67,0.0,0.99974,0.0,0.0452]
[1777680508984,53.36,78240.62,0.0,0.99974,0.0,0.04502]
[1777680510097,53.36,78240.62,0.0,0.99974,0.0,0.04502]
[1777680510328,53.36,78242.37,0.0,0.99974,0.0,0.04491]
[1777680510981,53.36,78242.37,0.0,0.99974,0.0,0.04491]
[1777680511087,53.36,78242.37,0.0,0.99974,0.0,0.04491]
[1777680511082,53.36,78242.91,0.0,0.99975,0.0,0.04473]
[1777680517043,53.36,78243.05,0.0,0.99975,0.0,0.04472]
[1777680522078,53.36,78241.19,0.0,0.99975,0.0,0.04483]
[1777680527113,53.36,78240.6,0.0,0.99974,0.0,0.04487]
[1777680527712,53.36,78240.6,0.0,0.99974,0.0,0.04487]
[1777680527734,53.36,78240.6,0.0,0.99974,0.0,0.04487]
[1777680527836,53.36,78240.6,0.0,0.99974,0.0,0.04487]
[1777680528120,53.36,78240.46,0.0,0.99974,0.0,0.04488]
[1777680533155,53.36,78240.36,0.0,0.99974,0.0,0.04489]
[1777680535897,53.36,78239.8,0.0,0.99974,0.0,0.04492]
[1777680536085,53.36,78239.8,0.0,0.99974,0.0,0.04492]
[1777680536070,53.36,78240.29,0.0,0.99974,0.0,0.04489]
[1777680536929,53.36,78240.29,0.0,0.99974,0.0,0.04489]
[1777680537087,53.36,78240.29,0.0,0.99974,0.0,0.04489]
[1777680537030,53.36,78240.48,0.0,0.99974,0.0,0.04488]
[1777680542220,53.36,78239.33,0.0,0.99974,0.0,0.04495]
[1777680544343,53.36,78237.47,0.0,0.99974,0.0,0.04506]
[1777680544584,53.36,78237.47,0.0,0.99974,0.0,0.04506]
[1777680544681,53.36,78237.51,0.0,0.99974,0.0,0.04506]
[1777680545333,53.36,78237.51,0.0,0.99974,0.0,0.04506]
[1777680545427,53.36,78239.67,0.0,0.99974,0.0,0.04493]
[1777680551282,53.36,78239.56,0.0,0.99974,0.0,0.04493]
[1777680555821,53.36,78239.76,0.0,0.99974,0.0,0.04492]
[1777680556079,53.36,78239.76,0.0,0.99974,0.0,0.04492]
[1777680555922,53.36,78239.61,0.0,0.99974,0.0,0.04493]
[1777680557145,53.36,78239.61,0.0,0.99974,0.0,0.04493]
[1777680556318,53.36,78239.27,0.0,0.99974,0.0,0.04495]
[1777680557335,53.36,78239.27,0.0,0.99974,0.0,0.04495]
[1777680559339,53.36,78236.5,0.0,0.99974,0.0,0.04512]
[1777680564376,53.36,78237.04,0.0,0.99974,0.0,0.04509]
[1777680566034,53.36,78237.04,0.0,0.99974,0.0,0.04509]
[1777680566079,53.36,78237.04,0.0,0.99974,0.0,0.04509]
[1777680566069,53.36,78238.07,0.0,0.99974,0.0,0.04503]
[1777680567015,53.36,78238.07,0.0,0.99974,0.0,0.04503]
[1777680567078,53.36,78238.07,0.0,0.99974,0.0,0.04503]
[1777680567066,53.36,78238.2,0.0,0.99974,0.0,0.04502]
[1777680573041,53.36,78239.37,0.0,0.99975,0.0,0.04479]
[1777680573077,53.36,78239.37,0.0,0.99975,0.0,0.04479]
[1777680573090,53.36,78239.4,0.0,0.99975,0.0,0.04479]
[1777680574434,53.36,78238.83,0.0,0.99975,0.0,0.04483]
[1777680574585,53.36,78238.83,0.0,0.99975,0.0,0.04483]
[1777680580487,53.36,78237.42,0.0,0.99974,0.0,0.04491]
[1777680581564,53.36,78237.42,0.0,0.99974,0.0,0.04491]
[1777680581580,53.36,78237.42,0.0,0.99974,0.0,0.04491]
[1777680582163,53.36,78237.42,0.0,0.99974,0.0,0.04491]
[1777680581666,53.36,78238.26,0.0,0.99974,0.0,0.04486]
[1777680582333,53.36,78238.26,0.0,0.99974,0.0,0.04486]
[1777680586530,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680587831,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680588076,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680588177,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680588237,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680588327,53.36,78235.93,0.0,0.99974,0.0,0.04501]
[1777680589550,53.36,78233.86,0.0,0.99974,0.0,0.04513]
[1777680592571,53.36,78243.99,0.0,0.99975,0.0,0.04451]
[1777680593942,53.36,78243.99,0.0,0.99975,0.0,0.04451]
[1777680594095,53.36,78248.09,0.0,0.99975,0.0,0.04426]
[1777680594798,53.36,78248.09,0.0,0.99975,0.0,0.04426]
[1777680594846,53.36,78245.8,0.0,0.99975,0.0,0.0444]
[1777680596378,53.36,78245.84,0.0,0.99975,0.0,0.0444]
[1777680596600,53.36,78245.86,0.0,0.99975,0.0,0.0444]
[1777680597607,53.36,78253.03,0.0,0.99975,0.0,0.04396]
[1777680602642,53.36,78252.84,0.0,0.99975,0.0,0.04398]
[1777680604136,53.36,78252.84,0.0,0.99975,0.0,0.04398]
[1777680603649,53.36,78242.28,0.0,0.99975,0.0,0.04462]
[1777680604512,53.36,78242.28,0.0,0.99975,0.0,0.04462]
[1777680604578,53.36,78242.28,0.0,0.99975,0.0,0.04462]
[1777680604656,53.36,78240.81,0.0,0.99975,0.0,0.04471]
[1777680606112,53.36,78240.81,0.0,0.99975,0.0,0.04471]
[1777680606334,53.36,78240.74,0.0,0.99975,0.0,0.04471]
[1777680611705,53.36,78241.05,0.0,0.99975,0.0,0.04469]
[1777680616740,53.36,78241.79,0.0,0.99975,0.0,0.04465]
[1777680617747,53.36,78244.06,0.0,0.99975,0.0,0.04451]
[1777680623789,53.36,78243.85,0.0,0.99975,0.0,0.04452]
[1777680626810,53.36,78241.72,0.0,0.99975,0.0,0.04465]
[1777680631845,53.36,78242.09,0.0,0.99975,0.0,0.04448]
[1777680636790,53.36,78241.9,0.0,0.99975,0.0,0.04449]
[1777680636832,53.36,78241.9,0.0,0.99975,0.0,0.04449]
[1777680636891,53.36,78241.9,0.0,0.99975,0.0,0.04449]
[1777680638394,53.36,78241.9,0.0,0.99975,0.0,0.04449]
[1777680638582,53.36,78241.9,0.0,0.99975,0.0,0.04449]
[1777680643928,53.36,78241.67,0.0,0.99975,0.0,0.0445]
[1777680648964,53.36,78246.39,0.0,0.99975,0.0,0.04421]
[1777680649652,53.36,78246.39,0.0,0.99975,0.0,0.04421]
[1777680649833,53.36,78246.39,0.0,0.99975,0.0,0.04421]
[1777680649971,53.36,78252.27,0.0,0.99975,0.0,0.04386]
[1777680650978,53.36,78255.89,0.0,0.99975,0.0,0.04364]
[1777680651470,53.36,78255.89,0.0,0.99975,0.0,0.04364]
[1777680651583,53.36,78255.89,0.0,0.99975,0.0,0.04364]
[1777680651985,53.36,78257.73,0.0,0.99975,0.0,0.04353]
[1777680657020,53.36,78258.0,0.0,0.99975,0.0,0.04352]
[1777680659109,53.36,78258.11,0.0,0.99975,0.0,0.04351]
[1777680659120,53.36,78255.8,0.0,0.99975,0.0,0.04365]
[1777680659328,53.36,78255.8,0.0,0.99975,0.0,0.04365]
[1777680660041,53.36,78255.64,0.0,0.99975,0.0,0.04366]
[1777680660288,53.36,78255.64,0.0,0.99975,0.0,0.04366]
[1777680660337,53.36,78255.64,0.0,0.99975,0.0,0.04366]
[1777680664069,53.36,78253.04,0.0,0.99975,0.0,0.04381]
[1777680664801,53.36,78253.04,0.0,0.99975,0.0,0.04381]
[1777680664829,53.36,78253.04,0.0,0.99975,0.0,0.04381]
[1777680665075,53.36,78248.12,0.0,0.99975,0.0,0.04411]
[1777680666083,53.36,78243.41,0.0,0.99975,0.0,0.0444]
[1777680666536,53.36,78243.41,0.0,0.99975,0.0,0.0444]
[1777680666581,53.36,78243.41,0.0,0.99975,0.0,0.0444]
[1777680671158,53.36,78241.92,0.0,0.99975,0.0,0.04449]
[1777680671257,53.36,78239.86,0.0,0.99975,0.0,0.04461]
[1777680671327,53.36,78239.86,0.0,0.99975,0.0,0.04461]
[1777680672145,53.36,78239.86,0.0,0.99975,0.0,0.04461]
[1777680672246,53.36,78240.6,0.0,0.99975,0.0,0.04457]
[1777680672331,53.36,78240.6,0.0,0.99975,0.0,0.04457]
[1777680676248,53.36,78240.15,0.0,0.99975,0.0,0.04459]
[1777680680181,53.36,78242.41,0.0,0.99975,0.0,0.04446]
[1777680680531,53.36,78242.41,0.0,0.99975,0.0,0.04446]
[1777680680577,53.36,78242.41,0.0,0.99975,0.0,0.04446]
[1777680681188,53.36,78242.31,0.0,0.99975,0.0,0.04446]
[1777680681841,53.36,78242.31,0.0,0.99975,0.0,0.04446]
[1777680682085,53.36,78242.31,0.0,0.99975,0.0,0.04446]
[1777680687230,53.36,78242.64,0.0,0.99975,0.0,0.04444]
[1777680694279,53.36,78242.3,0.0,0.99975,0.0,0.04431]
[1777680696016,53.36,78241.26,0.0,0.99975,0.0,0.04438]
[1777680696075,53.36,78241.26,0.0,0.99975,0.0,0.04438]
[1777680696292,53.36,78241.63,0.0,0.99975,0.0,0.04435]
[1777680697528,53.36,78241.68,0.0,0.99975,0.0,0.04435]
[1777680697579,53.36,78241.68,0.0,0.99975,0.0,0.04435]
[1777680701514,53.36,78241.81,0.0,0.99975,0.0,0.04434]
[1777680701580,53.36,78241.81,0.0,0.99975,0.0,0.04434]
[1777680702579,53.36,78241.16,0.0,0.99975,0.0,0.04438]
[1777680702835,53.36,78241.16,0.0,0.99975,0.0,0.04438]
[1777680704332,53.36,78240.96,0.0,0.99975,0.0,0.04439]
[1777680704428,53.36,78240.96,0.0,0.99975,0.0,0.04439]
[1777680710527,53.36,78240.61,0.0,0.99975,0.0,0.04441]
[1777680716437,53.36,78239.91,0.0,0.99975,0.0,0.04446]
[1777680717629,53.36,78239.91,0.0,0.99975,0.0,0.04446]
[1777680717830,53.36,78239.91,0.0,0.99975,0.0,0.04446]
[1777680719458,53.36,78237.67,0.0,0.99975,0.0,0.04459]
[1777680720727,53.36,78235.16,0.0,0.99975,0.0,0.04475]
[1777680722325,53.36,78235.16,0.0,0.99975,0.0,0.04475]
[1777680723120,53.36,78235.12,0.0,0.99975,0.0,0.04475]
[1777680723222,53.36,78235.18,0.0,0.99975,0.0,0.04475]
[1777680723334,53.36,78235.18,0.0,0.99975,0.0,0.04475]
[1777680728520,53.36,78234.82,0.0,0.99975,0.0,0.04477]
[1777680732377,53.36,78235.8,0.0,0.99975,0.0,0.04471]
[1777680732494,53.36,78235.8,0.0,0.99975,0.0,0.04471]
[1777680732575,53.36,78235.8,0.0,0.99975,0.0,0.04471]
[1777680732595,53.36,78235.65,0.0,0.99975,0.0,0.04472]
[1777680737585,53.36,78232.21,0.0,0.99974,0.0,0.04493]
[1777680738632,53.36,78232.21,0.0,0.99974,0.0,0.04493]
[1777680738829,53.36,78232.21,0.0,0.99974,0.0,0.04493]
[1777680739528,53.36,78232.58,0.0,0.99974,0.0,0.04491]
[1777680739586,53.36,78232.58,0.0,0.99974,0.0,0.04491]
[1777680739599,53.36,78232.41,0.0,0.99974,0.0,0.04492]
[1777680740606,53.36,78223.11,0.0,0.99974,0.0,0.04549]
[1777680741626,53.36,78223.11,0.0,0.99974,0.0,0.04549]
[1777680741831,53.36,78223.11,0.0,0.99974,0.0,0.04549]
[1777680741924,53.36,78222.36,0.0,0.99974,0.0,0.04554]
[1777680748661,53.36,78221.92,0.0,0.99974,0.0,0.04557]
[1777680753930,53.36,78221.78,0.0,0.99974,0.0,0.04542]
[1777680754074,53.36,78221.78,0.0,0.99974,0.0,0.04542]
[1777680762760,53.36,78223.56,0.0,0.99974,0.0,0.04531]
[1777680763484,53.36,78223.56,0.0,0.99974,0.0,0.04531]
[1777680763587,53.36,78223.56,0.0,0.99974,0.0,0.04531]
[1777680763976,53.36,78223.56,0.0,0.99974,0.0,0.04531]
[1777680764075,53.36,78223.56,0.0,0.99974,0.0,0.04531]
[1777680764077,53.36,78223.45,0.0,0.99974,0.0,0.04532]
[1777680769808,53.36,78222.1,0.0,0.99974,0.0,0.0454]
[1777680771055,53.36,78222.1,0.0,0.99974,0.0,0.0454]
[1777680771077,53.36,78222.1,0.0,0.99974,0.0,0.0454]
[1777680775080,53.36,78219.33,0.0,0.99974,0.0,0.04557]
[1777680775328,53.36,78219.33,0.0,0.99974,0.0,0.04557]
[1777680775358,53.36,78212.97,0.0,0.99974,0.0,0.04597]
[1777680776887,53.36,78212.08,0.0,0.99974,0.0,0.04603]
[1777680777086,53.36,78212.08,0.0,0.99974,0.0,0.04603]
[1777680777184,53.36,78210.01,0.0,0.99974,0.0,0.04616]
[1777680782900,53.36,78209.61,0.0,0.99974,0.0,0.04618]
[1777680783573,53.36,78209.61,0.0,0.99974,0.0,0.04618]
[1777680783830,53.36,78209.61,0.0,0.99974,0.0,0.04618]
[1777680788941,53.36,78206.47,0.0,0.99974,0.0,0.04638]
[1777680792156,53.36,78206.58,0.0,0.99974,0.0,0.04637]
[1777680792334,53.36,78206.58,0.0,0.99974,0.0,0.04637]
[1777680793814,53.36,78206.47,0.0,0.99974,0.0,0.04638]
[1777680793833,53.36,78206.47,0.0,0.99974,0.0,0.04638]
[1777680793916,53.36,78206.47,0.0,0.99974,0.0,0.04638]
[1777680799012,53.36,78206.31,0.0,0.99974,0.0,0.04639]
[1777680804048,53.36,78206.37,0.0,0.99974,0.0,0.04639]
[1777680808109,53.36,78206.02,0.0,0.99974,0.0,0.04641]
[1777680808330,53.36,78206.02,0.0,0.99974,0.0,0.04641]
[1777680814118,53.36,78206.23,0.0,0.99974,0.0,0.04624]
[1777680822071,53.36,78205.01,0.0,0.99974,0.0,0.04632]
[1777680822340,53.36,78205.01,0.0,0.99974,0.0,0.04632]
[1777680823981,53.36,78205.21,0.0,0.99974,0.0,0.0463]
[1777680824079,53.36,78205.21,0.0,0.99974,0.0,0.0463]
[1777680824188,53.36,78207.21,0.0,0.99974,0.0,0.04618]
[1777680830230,53.36,78210.58,0.0,0.99974,0.0,0.04597]
[1777680831361,53.36,78210.58,0.0,0.99974,0.0,0.04597]
[1777680831577,53.36,78210.64,0.0,0.99974,0.0,0.04596]
[1777680837279,53.36,78210.69,0.0,0.99974,0.0,0.04596]
[1777680838208,53.36,78210.69,0.0,0.99974,0.0,0.04596]
[1777680838333,53.36,78210.69,0.0,0.99974,0.0,0.04596]
[1777680838426,53.36,78210.75,0.0,0.99974,0.0,0.04595]
[1777680844327,53.36,78208.41,0.0,0.99974,0.0,0.0461]
[1777680844558,53.36,78208.41,0.0,0.99974,0.0,0.0461]
[1777680844578,53.36,78208.41,0.0,0.99974,0.0,0.0461]
[1777680850370,53.36,78208.8,0.0,0.99974,0.0,0.04608]
[1777680856412,53.36,78208.69,0.0,0.99974,0.0,0.04608]
[1777680857437,53.36,78208.69,0.0,0.99974,0.0,0.04608]
[1777680857419,53.36,78206.05,0.0,0.99974,0.0,0.04625]
[1777680857578,53.36,78206.05,0.0,0.99974,0.0,0.04625]
[1777680860495,53.36,78204.65,0.0,0.99974,0.0,0.04634]
[1777680860578,53.36,78204.65,0.0,0.99974,0.0,0.04634]
[1777680861447,53.36,78204.81,0.0,0.99974,0.0,0.04633]
[1777680864468,53.36,78201.2,0.0,0.99973,0.0,0.04656]
[1777680864838,53.36,78201.2,0.0,0.99973,0.0,0.04656]
[1777680865075,53.36,78201.2,0.0,0.99973,0.0,0.04656]
[1777680870390,53.36,78198.64,0.0,0.99973,0.0,0.04672]
[1777680878565,53.36,78199.25,0.0,0.99973,0.0,0.04652]
[1777680880146,53.36,78199.25,0.0,0.99973,0.0,0.04652]
[1777680880327,53.36,78199.25,0.0,0.99973,0.0,0.04652]
[1777680880376,53.36,78201.71,0.0,0.99974,0.0,0.04637]
[1777680883408,53.36,78201.65,0.0,0.99974,0.0,0.04637]
[1777680883582,53.36,78200.58,0.0,0.99973,0.0,0.04644]
[1777680883601,53.36,78200.12,0.0,0.99973,0.0,0.04647]
[1777680889643,53.36,78199.92,0.0,0.99973,0.0,0.04648]
[1777680893671,53.36,78200.12,0.0,0.99973,0.0,0.04647]
[1777680893826,53.36,78200.12,0.0,0.99973,0.0,0.04647]
[1777680899606,53.36,78199.95,0.0,0.99973,0.0,0.04648]
[1777680899832,53.36,78199.95,0.0,0.99973,0.0,0.04648]
[1777680901376,53.36,78198.96,0.0,0.99973,0.0,0.04654]
[1777680901477,53.36,78199.22,0.0,0.99973,0.0,0.04653]
[1777680901580,53.36,78199.22,0.0,0.99973,0.0,0.04653]
[1777680902324,53.36,78199.22,0.0,0.99973,0.0,0.04653]
[1777680908834,53.36,78199.27,0.0,0.99973,0.0,0.04652]
[1777680913870,53.36,78199.46,0.0,0.99973,0.0,0.04651]
[1777680918904,53.36,78201.4,0.0,0.99974,0.0,0.04639]
[1777680923940,53.36,78199.81,0.0,0.99973,0.0,0.04649]
[1777680926328,53.36,78199.81,0.0,0.99973,0.0,0.04649]
[1777680927968,53.36,78197.4,0.0,0.99973,0.0,0.04664]
[1777680929686,53.36,78198.46,0.0,0.99973,0.0,0.04657]
[1777680929831,53.36,78198.46,0.0,0.99973,0.0,0.04657]
[1777680929982,53.36,78198.31,0.0,0.99973,0.0,0.04658]
[1777680935017,53.36,78198.81,0.0,0.99973,0.0,0.0464]
[1777680943303,53.36,78198.73,0.0,0.99973,0.0,0.0464]
[1777680943331,53.36,78198.73,0.0,0.99973,0.0,0.0464]
[1777680949115,53.36,78198.17,0.0,0.99973,0.0,0.04644]
[1777680954150,53.36,78198.25,0.0,0.99973,0.0,0.04643]
[1777680960269,53.36,78198.6,0.0,0.99973,0.0,0.04641]
[1777680960331,53.36,78198.6,0.0,0.99973,0.0,0.04641]
[1777680962336,53.36,78195.57,0.0,0.99973,0.0,0.0466]
[1777680964141,53.36,78196.23,0.0,0.99973,0.0,0.04656]
[1777680964335,53.36,78196.23,0.0,0.99973,0.0,0.04656]
[1777680964428,53.36,78195.75,0.0,0.99973,0.0,0.04659]
[1777680969255,53.36,78198.14,0.0,0.99973,0.0,0.04644]
[1777680974290,53.36,78198.04,0.0,0.99973,0.0,0.04644]
[1777680978327,53.36,78198.12,0.0,0.99973,0.0,0.04644]
[1777680988388,53.36,78196.88,0.0,0.99973,0.0,0.04652]
[1777680991409,53.36,78195.01,0.0,0.99973,0.0,0.04648]
[1777680993293,53.36,78195.15,0.0,0.99973,0.0,0.04647]
[1777680993331,53.36,78195.15,0.0,0.99973,0.0,0.04647]
[1777680993395,53.36,78195.15,0.0,0.99973,0.0,0.04647]
[1777680993924,53.36,78195.15,0.0,0.99973,0.0,0.04647]
[1777680994079,53.36,78195.15,0.0,0.99973,0.0,0.04647]
[1777680999465,53.36,78195.38,0.0,0.99973,0.0,0.04646]
[1777681001985,53.36,78195.37,0.0,0.99973,0.0,0.04646]
[1777681003678,53.36,78194.85,0.0,0.99973,0.0,0.04649]
[1777681003828,53.36,78194.85,0.0,0.99973,0.0,0.04649]
[1777681003951,53.36,78194.85,0.0,0.99973,0.0,0.04649]
[1777681004079,53.36,78194.85,0.0,0.99973,0.0,0.04649]
[1777681004500,53.36,78194.8,0.0,0.99973,0.0,0.04649]
[1777681005507,53.36,78188.29,0.0,0.99973,0.0,0.04691]
[1777681007549,53.36,78188.24,0.0,0.99973,0.0,0.04691]
[1777681007579,53.36,78188.24,0.0,0.99973,0.0,0.04691]
[1777681008232,53.36,78188.24,0.0,0.99973,0.0,0.04691]
[1777681008330,53.36,78188.24,0.0,0.99973,0.0,0.04691]
[1777681008527,53.36,78188.45,0.0,0.99973,0.0,0.0469]
[1777681013562,53.36,78187.44,0.0,0.99973,0.0,0.04696]
[1777681018598,53.36,78189.58,0.0,0.99973,0.0,0.04683]
[1777681020612,53.36,78181.52,0.0,0.99973,0.0,0.04734]
[1777681023634,53.36,78180.43,0.0,0.99973,0.0,0.04741]
[1777681025508,53.36,78180.43,0.0,0.99973,0.0,0.04741]
[1777681025579,53.36,78180.43,0.0,0.99973,0.0,0.04741]
[1777681025536,53.36,78178.23,0.0,0.99973,0.0,0.04756]
[1777681026145,53.36,78178.23,0.0,0.99973,0.0,0.04756]
[1777681026334,53.36,78178.23,0.0,0.99973,0.0,0.04756]
[1777681031690,53.36,78178.92,0.0,0.99973,0.0,0.04751]
[1777681036727,53.36,78179.39,0.0,0.99973,0.0,0.04748]
[1777681039748,53.36,78176.21,0.0,0.99973,0.0,0.04769]
[1777681040754,53.36,78173.69,0.0,0.99973,0.0,0.04785]
[1777681045171,53.36,78172.9,0.0,0.99973,0.0,0.0479]
[1777681045329,53.36,78172.9,0.0,0.99973,0.0,0.0479]
[1777681045423,53.36,78175.12,0.0,0.99973,0.0,0.04776]
[1777681045783,53.36,78175.12,0.0,0.99973,0.0,0.04776]
[1777681045831,53.36,78175.12,0.0,0.99973,0.0,0.04776]
[1777681048810,53.36,78170.11,0.0,0.99972,0.0,0.04809]
[1777681050033,53.36,78170.11,0.0,0.99972,0.0,0.04809]
[1777681050082,53.36,78170.11,0.0,0.99972,0.0,0.04809]
[1777681050487,53.36,78170.11,0.0,0.99972,0.0,0.04809]
[1777681050582,53.36,78170.11,0.0,0.99972,0.0,0.04809]
[1777681050584,53.36,78169.89,0.0,0.99972,0.0,0.0481]
[1777681051832,53.36,78168.02,0.0,0.99972,0.0,0.04806]
[1777681056867,53.36,78168.55,0.0,0.99972,0.0,0.04803]
[1777681063917,53.36,78167.47,0.0,0.99972,0.0,0.0481]
[1777681066179,53.36,78167.25,0.0,0.99972,0.0,0.04811]
[1777681066332,53.36,78167.25,0.0,0.99972,0.0,0.04811]
[1777681066426,53.36,78164.86,0.0,0.99972,0.0,0.04827]
[1777681066942,53.36,78164.86,0.0,0.99972,0.0,0.04827]
[1777681067078,53.36,78164.86,0.0,0.99972,0.0,0.04827]
[1777681071973,53.36,78177.47,0.0,0.99973,0.0,0.04745]
[1777681072980,53.36,78180.42,0.0,0.99973,0.0,0.04726]
[1777681074243,53.36,78180.42,0.0,0.99973,0.0,0.04726]
[1777681074326,53.36,78180.42,0.0,0.99973,0.0,0.04726]
[1777681074344,53.36,78180.42,0.0,0.99973,0.0,0.04726]
[1777681075648,53.36,78180.42,0.0,0.99973,0.0,0.04726]
[1777681075835,53.36,78180.45,0.0,0.99973,0.0,0.04725]
[1777681078015,53.36,78182.74,0.0,0.99973,0.0,0.04711]
[1777681080706,53.36,78184.09,0.0,0.99973,0.0,0.04702]
[1777681080830,53.36,78184.09,0.0,0.99973,0.0,0.04702]
[1777681081038,53.36,78184.11,0.0,0.99973,0.0,0.04702]
[1777681083587,53.36,78184.18,0.0,0.99973,0.0,0.04701]
[1777681087484,53.36,78183.99,0.0,0.99973,0.0,0.04703]
[1777681087580,53.36,78183.99,0.0,0.99973,0.0,0.04703]
[1777681093122,53.36,78184.99,0.0,0.99973,0.0,0.04696]
[1777681098568,53.36,78185.13,0.0,0.99973,0.0,0.04695]
[1777681098580,53.36,78185.13,0.0,0.99973,0.0,0.04695]
[1777681098669,53.36,78184.9,0.0,0.99973,0.0,0.04697]
[1777681098765,53.36,78184.9,0.0,0.99973,0.0,0.04697]
[1777681098829,53.36,78184.9,0.0,0.99973,0.0,0.04697]
[1777681104199,53.36,78185.09,0.0,0.99973,0.0,0.04695]
[1777681110240,53.36,78183.97,0.0,0.99973,0.0,0.04703]
[1777681113311,53.36,78183.9,0.0,0.99973,0.0,0.04687]
[1777681113333,53.36,78183.9,0.0,0.99973,0.0,0.04687]
[1777681113402,53.36,78183.88,0.0,0.99973,0.0,0.04687]
[1777681114193,53.36,78183.88,0.0,0.99973,0.0,0.04687]
[1777681114333,53.36,78183.88,0.0,0.99973,0.0,0.04687]
[1777681122458,53.36,78186.19,0.0,0.99973,0.0,0.04673]
[1777681125186,53.36,78186.63,0.0,0.99973,0.0,0.0467]
[1777681125329,53.36,78186.63,0.0,0.99973,0.0,0.0467]
[1777681125346,53.36,78186.38,0.0,0.99973,0.0,0.04671]
[1777681125877,53.36,78186.38,0.0,0.99973,0.0,0.04671]
[1777681126080,53.36,78186.38,0.0,0.99973,0.0,0.04671]
[1777681132395,53.36,78186.86,0.0,0.99973,0.0,0.04668]
[1777681140451,53.36,78186.98,0.0,0.99973,0.0,0.04668]
[1777681146737,53.36,78186.96,0.0,0.99973,0.0,0.04668]
[1777681148506,53.36,78189.48,0.0,0.99973,0.0,0.04652]
[1777681149028,53.36,78189.48,0.0,0.99973,0.0,0.04652]
[1777681149076,53.36,78189.48,0.0,0.99973,0.0,0.04652]
[1777681149514,53.36,78189.7,0.0,0.99973,0.0,0.0465]
[1777681149955,53.36,78189.7,0.0,0.99973,0.0,0.0465]
[1777681150084,53.36,78189.7,0.0,0.99973,0.0,0.0465]
[1777681157570,53.36,78193.55,0.0,0.99974,0.0,0.04626]
[1777681160222,53.36,78193.43,0.0,0.99974,0.0,0.04627]
[1777681160333,53.36,78193.43,0.0,0.99974,0.0,0.04627]
[1777681160592,53.36,78193.48,0.0,0.99974,0.0,0.04626]
[1777681161137,53.36,78193.48,0.0,0.99974,0.0,0.04626]
[1777681161328,53.36,78193.48,0.0,0.99974,0.0,0.04626]
[1777681166633,53.36,78195.31,0.0,0.99974,0.0,0.04615]
[1777681169071,53.36,78195.33,0.0,0.99974,0.0,0.04614]
[1777681169331,53.36,78195.33,0.0,0.99974,0.0,0.04614]
[1777681169638,53.36,78195.33,0.0,0.99974,0.0,0.04614]
[1777681175696,53.36,78193.73,0.0,0.99974,0.0,0.04609]
[1777681180732,53.36,78193.58,0.0,0.99974,0.0,0.0461]
[1777681181739,53.36,78188.87,0.0,0.99973,0.0,0.0464]
[1777681183753,53.36,78176.7,0.0,0.99973,0.0,0.04718]
[1777681184492,53.36,78176.7,0.0,0.99973,0.0,0.04718]
[1777681184580,53.36,78176.7,0.0,0.99973,0.0,0.04718]
[1777681184760,53.36,78174.74,0.0,0.99973,0.0,0.0473]
[1777681185975,53.36,78174.12,0.0,0.99973,0.0,0.04734]
[1777681186081,53.36,78174.12,0.0,0.99973,0.0,0.04734]
[1777681193822,53.36,78182.99,0.0,0.99973,0.0,0.04677]
[1777681195328,53.36,78182.99,0.0,0.99973,0.0,0.04677]
[1777681195579,53.36,78182.99,0.0,0.99973,0.0,0.04677]
[1777681195677,53.36,78190.67,0.0,0.99974,0.0,0.04628]
[1777681196492,53.36,78190.67,0.0,0.99974,0.0,0.04628]
[1777681196582,53.36,78190.67,0.0,0.99974,0.0,0.04628]
[1777681201880,53.36,78191.37,0.0,0.99974,0.0,0.04624]
[1777681203264,53.36,78191.37,0.0,0.99974,0.0,0.04624]
[1777681203324,53.36,78191.37,0.0,0.99974,0.0,0.04624]
[1777681203366,53.36,78191.46,0.0,0.99974,0.0,0.04623]
[1777681204123,53.36,78191.46,0.0,0.99974,0.0,0.04623]
[1777681204329,53.36,78191.46,0.0,0.99974,0.0,0.04623]
[1777681212957,53.36,78192.61,0.0,0.99974,0.0,0.04616]
[1777681215493,53.36,78192.45,0.0,0.99974,0.0,0.04617]
[1777681215580,53.36,78192.45,0.0,0.99974,0.0,0.04617]
[1777681215681,53.36,78192.45,0.0,0.99974,0.0,0.04617]
[1777681216513,53.36,78192.45,0.0,0.99974,0.0,0.04617]
[1777681216582,53.36,78192.45,0.0,0.99974,0.0,0.04617]
[1777681222021,53.36,78193.46,0.0,0.99974,0.0,0.04611]
[1777681229070,53.36,78193.28,0.0,0.99974,0.0,0.04612]
[1777681234105,53.36,78193.26,0.0,0.99974,0.0,0.04596]
[1777681240147,53.36,78193.32,0.0,0.99974,0.0,0.04596]
[1777681245496,53.36,78193.34,0.0,0.99974,0.0,0.04596]
[1777681245577,53.36,78193.34,0.0,0.99974,0.0,0.04596]
[1777681245597,53.36,78193.34,0.0,0.99974,0.0,0.04596]
[1777681246889,53.36,78193.34,0.0,0.99974,0.0,0.04596]
[1777681247090,53.36,78193.34,0.0,0.99974,0.0,0.04596]
[1777681251587,53.36,78193.31,0.0,0.99974,0.0,0.04596]
[1777681252231,53.36,78195.54,0.0,0.99974,0.0,0.04582]
[1777681257266,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681257877,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681258077,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681258194,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681259298,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681259335,53.36,78195.66,0.0,0.99974,0.0,0.04581]
[1777681264315,53.36,78193.63,0.0,0.99974,0.0,0.04594]
[1777681269350,53.36,78194.22,0.0,0.99974,0.0,0.0459]
[1777681270244,53.36,78194.22,0.0,0.99974,0.0,0.0459]
[1777681270331,53.36,78194.22,0.0,0.99974,0.0,0.0459]
[1777681270357,53.36,78194.55,0.0,0.99974,0.0,0.04588]
[1777681272858,53.36,78194.23,0.0,0.99974,0.0,0.0459]
[1777681273084,53.36,78194.27,0.0,0.99974,0.0,0.0459]
[1777681279420,53.36,78193.27,0.0,0.99974,0.0,0.04596]
[1777681280020,53.36,78193.27,0.0,0.99974,0.0,0.04596]
[1777681280079,53.36,78193.27,0.0,0.99974,0.0,0.04596]
[1777681280427,53.36,78193.25,0.0,0.99974,0.0,0.04596]
[1777681281463,53.36,78193.25,0.0,0.99974,0.0,0.04596]
[1777681281580,53.36,78193.25,0.0,0.99974,0.0,0.04596]
[1777681289415,53.36,78194.01,0.0,0.99974,0.0,0.04592]
[1777681293727,53.36,78196.13,0.0,0.99974,0.0,0.04563]
[1777681293828,53.36,78196.13,0.0,0.99974,0.0,0.04563]
[1777681293828,53.36,78195.32,0.0,0.99974,0.0,0.04568]
[1777681294525,53.36,78195.29,0.0,0.99974,0.0,0.04568]
[1777681295182,53.36,78195.29,0.0,0.99974,0.0,0.04568]
[1777681295329,53.36,78195.29,0.0,0.99974,0.0,0.04568]
[1777681299560,53.36,78197.84,0.0,0.99974,0.0,0.04552]
[1777681300285,53.36,78197.84,0.0,0.99974,0.0,0.04552]
[1777681300335,53.36,78197.84,0.0,0.99974,0.0,0.04552]
[1777681300567,53.36,78206.78,0.0,0.99974,0.0,0.04496]
[1777681301574,53.36,78209.24,0.0,0.99974,0.0,0.04481]
[1777681302919,53.36,78210.54,0.0,0.99974,0.0,0.04473]
[1777681303082,53.36,78210.54,0.0,0.99974,0.0,0.04473]
[1777681307043,53.36,78211.31,0.0,0.99974,0.0,0.04469]
[1777681307076,53.36,78211.31,0.0,0.99974,0.0,0.04469]
[1777681307615,53.36,78211.04,0.0,0.99974,0.0,0.0447]
[1777681308835,53.36,78211.04,0.0,0.99974,0.0,0.0447]
[1777681308901,53.36,78211.41,0.0,0.99975,0.0,0.04468]
[1777681309630,53.36,78216.65,0.0,0.99975,0.0,0.04436]
[1777681311644,53.36,78222.23,0.0,0.99975,0.0,0.04402]
[1777681312694,53.36,78222.23,0.0,0.99975,0.0,0.04402]
[1777681312734,53.36,78225.51,0.0,0.99975,0.0,0.04382]
[1777681314665,53.36,78227.06,0.0,0.99975,0.0,0.04373]
[1777681315672,53.36,78228.92,0.0,0.99975,0.0,0.04362]
[1777681318693,53.36,78230.68,0.0,0.99975,0.0,0.04351]
[1777681325742,53.36,78230.44,0.0,0.99975,0.0,0.04353]
[1777681330777,53.36,78230.66,0.0,0.99975,0.0,0.04351]
[1777681333798,53.36,78227.24,0.0,0.99975,0.0,0.04372]
[1777681334705,53.36,78227.24,0.0,0.99975,0.0,0.04372]
[1777681334825,53.36,78227.24,0.0,0.99975,0.0,0.04372]
[1777681334909,53.36,78225.31,0.0,0.99975,0.0,0.04383]
[1777681335585,53.36,78225.31,0.0,0.99975,0.0,0.04383]
[1777681335828,53.36,78225.31,0.0,0.99975,0.0,0.04383]
[1777681335930,53.36,78225.69,0.0,0.99975,0.0,0.04381]
[1777681341854,53.36,78226.67,0.0,0.99975,0.0,0.04375]
[1777681345430,53.36,78227.28,0.0,0.99975,0.0,0.04372]
[1777681345582,53.36,78227.28,0.0,0.99975,0.0,0.04372]
[1777681346888,53.36,78229.2,0.0,0.99975,0.0,0.0436]
[1777681351924,53.36,78229.34,0.0,0.99975,0.0,0.04344]
[1777681353938,53.36,78227.24,0.0,0.99975,0.0,0.04357]
[1777681358973,53.36,78227.52,0.0,0.99975,0.0,0.04355]
[1777681364008,53.36,78228.08,0.0,0.99975,0.0,0.04352]
[1777681365412,53.36,78228.08,0.0,0.99975,0.0,0.04352]
[1777681365577,53.36,78228.08,0.0,0.99975,0.0,0.04352]
[1777681365677,53.36,78227.34,0.0,0.99975,0.0,0.04356]
[1777681367567,53.36,78227.81,0.0,0.99975,0.0,0.04353]
[1777681367582,53.36,78227.81,0.0,0.99975,0.0,0.04353]
[1777681373152,53.36,78227.75,0.0,0.99975,0.0,0.04354]
[1777681375136,53.36,78227.79,0.0,0.99975,0.0,0.04354]
[1777681375330,53.36,78227.79,0.0,0.99975,0.0,0.04354]
[1777681375400,53.36,78228.31,0.0,0.99975,0.0,0.0435]
[1777681376841,53.36,78228.31,0.0,0.99975,0.0,0.0435]
[1777681377081,53.36,78228.31,0.0,0.99975,0.0,0.0435]
[1777681378106,53.36,78226.02,0.0,0.99975,0.0,0.04364]
[1777681379113,53.36,78220.76,0.0,0.99975,0.0,0.04396]
[1777681380354,53.36,78220.76,0.0,0.99975,0.0,0.04396]
[1777681380585,53.36,78220.76,0.0,0.99975,0.0,0.04396]
[1777681380678,53.36,78221.95,0.0,0.99975,0.0,0.04389]
[1777681382514,53.36,78222.51,0.0,0.99975,0.0,0.04385]
[1777681382615,53.36,78221.74,0.0,0.99975,0.0,0.0439]
[1777681383331,53.36,78221.74,0.0,0.99975,0.0,0.0439]
[1777681383422,53.36,78225.46,0.0,0.99975,0.0,0.04368]
[1777681384400,53.36,78225.46,0.0,0.99975,0.0,0.04368]
[1777681384586,53.36,78225.46,0.0,0.99975,0.0,0.04368]
[1777681384631,53.36,78226.86,0.0,0.99975,0.0,0.04359]
[1777681390196,53.36,78227.32,0.0,0.99975,0.0,0.04356]
[1777681394107,53.36,78227.64,0.0,0.99975,0.0,0.04354]
[1777681394323,53.36,78227.64,0.0,0.99975,0.0,0.04354]
[1777681396428,53.36,78227.68,0.0,0.99975,0.0,0.04354]
[1777681396582,53.36,78227.68,0.0,0.99975,0.0,0.04354]
[1777681396839,53.36,78227.68,0.0,0.99975,0.0,0.04354]
[1777681396929,53.36,78227.68,0.0,0.99975,0.0,0.04354]
[1777681401273,53.36,78228.68,0.0,0.99975,0.0,0.04348]
[1777681403286,53.36,78233.15,0.0,0.99975,0.0,0.04322]
[1777681404108,53.36,78233.15,0.0,0.99975,0.0,0.04322]
[1777681404329,53.36,78233.15,0.0,0.99975,0.0,0.04322]
[1777681404363,53.36,78235.8,0.0,0.99975,0.0,0.04306]
[1777681410336,53.36,78237.83,0.0,0.99976,0.0,0.04294]
[1777681411944,53.36,78243.71,0.0,0.99976,0.0,0.04245]
[1777681412828,53.36,78243.71,0.0,0.99976,0.0,0.04245]
[1777681412929,53.36,78245.58,0.0,0.99976,0.0,0.04234]
[1777681413130,53.36,78245.58,0.0,0.99976,0.0,0.04234]
[1777681413332,53.36,78245.58,0.0,0.99976,0.0,0.04234]
[1777681417524,53.36,78243.38,0.0,0.99976,0.0,0.04246]
[1777681418567,53.36,78243.01,0.0,0.99976,0.0,0.04249]
[1777681418578,53.36,78243.01,0.0,0.99976,0.0,0.04249]
[1777681418667,53.36,78242.98,0.0,0.99976,0.0,0.04249]
[1777681421414,53.36,78245.71,0.0,0.99976,0.0,0.04233]
[1777681422439,53.36,78245.71,0.0,0.99976,0.0,0.04233]
[1777681422587,53.36,78245.71,0.0,0.99976,0.0,0.04233]
[1777681429469,53.36,78247.38,0.0,0.99976,0.0,0.04223]
[1777681431525,53.36,78247.59,0.0,0.99976,0.0,0.04222]
[1777681431584,53.36,78247.59,0.0,0.99976,0.0,0.04222]
[1777681433212,53.36,78249.86,0.0,0.99976,0.0,0.04209]
[1777681433329,53.36,78249.86,0.0,0.99976,0.0,0.04209]
[1777681433498,53.36,78249.2,0.0,0.99976,0.0,0.04213]
[1777681434505,53.36,78252.15,0.0,0.99976,0.0,0.04195]
[1777681435845,53.36,78252.15,0.0,0.99976,0.0,0.04195]
[1777681436079,53.36,78254.04,0.0,0.99976,0.0,0.04184]
[1777681436519,53.36,78256.55,0.0,0.99976,0.0,0.0417]
[1777681440152,53.36,78257.02,0.0,0.99976,0.0,0.04167]
[1777681440330,53.36,78257.02,0.0,0.99976,0.0,0.04167]
[1777681441229,53.36,78255.61,0.0,0.99976,0.0,0.04175]
[1777681441327,53.36,78255.61,0.0,0.99976,0.0,0.04175]
[1777681441554,53.36,78256.07,0.0,0.99976,0.0,0.04173]
[1777681446589,53.36,78256.13,0.0,0.99976,0.0,0.04172]
[1777681449398,53.36,78255.78,0.0,0.99976,0.0,0.04174]
[1777681449581,53.36,78255.78,0.0,0.99976,0.0,0.04174]
[1777681449610,53.36,78258.46,0.0,0.99976,0.0,0.04159]
[1777681450617,53.36,78261.61,0.0,0.99977,0.0,0.04141]
[1777681451624,53.36,78264.42,0.0,0.99977,0.0,0.04125]
[1777681455404,53.36,78265.94,0.0,0.99977,0.0,0.04116]
[1777681455578,53.36,78265.94,0.0,0.99977,0.0,0.04116]
[1777681457666,53.36,78269.49,0.0,0.99977,0.0,0.04096]
[1777681458727,53.36,78269.49,0.0,0.99977,0.0,0.04096]
[1777681458838,53.36,78269.49,0.0,0.99977,0.0,0.04096]
[1777681458970,53.36,78268.7,0.0,0.99977,0.0,0.04101]
[1777681462701,53.36,78272.72,0.0,0.99977,0.0,0.04078]
[1777681463708,53.36,78287.89,0.0,0.99977,0.0,0.03993]
[1777681464715,53.36,78290.08,0.0,0.99977,0.0,0.03981]
[1777681465874,53.36,78290.08,0.0,0.99977,0.0,0.03981]
[1777681466082,53.36,78290.08,0.0,0.99977,0.0,0.03981]
[1777681471354,53.36,78292.3,0.0,0.99978,0.0,0.03969]
[1777681471576,53.36,78292.3,0.0,0.99978,0.0,0.03969]
[1777681471763,53.36,78290.96,0.0,0.99978,0.0,0.03962]
[1777681473237,53.36,78291.82,0.0,0.99978,0.0,0.03958]
[1777681473337,53.36,78291.82,0.0,0.99978,0.0,0.03958]
[1777681473778,53.36,78291.97,0.0,0.99978,0.0,0.03957]
[1777681477282,53.36,78292.8,0.0,0.99978,0.0,0.03952]
[1777681477331,53.36,78292.8,0.0,0.99978,0.0,0.03952]
[1777681482842,53.36,78293.96,0.0,0.99978,0.0,0.03946]
[1777681485863,53.36,78303.58,0.0,0.99978,0.0,0.03894]
[1777681486870,53.36,78308.99,0.0,0.99978,0.0,0.03864]
[1777681487877,53.36,78308.48,0.0,0.99978,0.0,0.03867]
[1777681489968,53.36,78307.76,0.0,0.99978,0.0,0.03871]
[1777681490519,53.36,78306.76,0.0,0.99978,0.0,0.03876]
[1777681490899,53.36,78309.24,0.0,0.99978,0.0,0.03863]
[1777681492291,53.36,78309.43,0.0,0.99978,0.0,0.03862]
[1777681492334,53.36,78309.43,0.0,0.99978,0.0,0.03862]
[1777681492914,53.36,78309.47,0.0,0.99978,0.0,0.03862]
[1777681495935,53.36,78313.76,0.0,0.99978,0.0,0.03839]
[1777681497273,53.36,78315.06,0.0,0.99978,0.0,0.03832]
[1777681497330,53.36,78315.06,0.0,0.99978,0.0,0.03832]
[1777681498956,53.36,78311.9,0.0,0.99978,0.0,0.03849]
[1777681500901,53.36,78312.11,0.0,0.99978,0.0,0.03848]
[1777681501084,53.36,78312.11,0.0,0.99978,0.0,0.03848]
[1777681501601,53.36,78310.28,0.0,0.99978,0.0,0.03857]
[1777681501873,53.36,78310.28,0.0,0.99978,0.0,0.03857]
[1777681501977,53.36,78308.57,0.0,0.99978,0.0,0.03867]
[1777681507012,53.36,78308.51,0.0,0.99978,0.0,0.03867]
[1777681512047,53.36,78308.06,0.0,0.99978,0.0,0.03869]
[1777681512468,53.36,78308.06,0.0,0.99978,0.0,0.03869]
[1777681512586,53.36,78308.06,0.0,0.99978,0.0,0.03869]
[1777681515068,53.36,78304.82,0.0,0.99978,0.0,0.03887]
[1777681522117,53.36,78305.1,0.0,0.99978,0.0,0.03885]
[1777681530173,53.36,78305.23,0.0,0.99978,0.0,0.03885]
[1777681533733,53.36,78305.09,0.0,0.99978,0.0,0.03872]
[1777681533828,53.36,78305.09,0.0,0.99978,0.0,0.03872]
[1777681536139,53.36,78305.43,0.0,0.99978,0.0,0.0387]
[1777681536327,53.36,78305.82,0.0,0.99978,0.0,0.03868]
[1777681536425,53.36,78305.49,0.0,0.99978,0.0,0.0387]
[1777681542546,53.36,78305.57,0.0,0.99978,0.0,0.03869]
[1777681542581,53.36,78305.57,0.0,0.99978,0.0,0.03869]
[1777681542647,53.36,78301.11,0.0,0.99978,0.0,0.03893]
[1777681543264,53.36,78298.52,0.0,0.99978,0.0,0.03907]
[1777681548342,53.36,78297.9,0.0,0.99978,0.0,0.03911]
[1777681548583,53.36,78297.9,0.0,0.99978,0.0,0.03911]
[1777681548693,53.36,78297.9,0.0,0.99978,0.0,0.03911]
[1777681548828,53.36,78297.9,0.0,0.99978,0.0,0.03911]
[1777681548930,53.36,78298.12,0.0,0.99978,0.0,0.03909]
[1777681554695,53.36,78298.66,0.0,0.99978,0.0,0.03907]
[1777681554838,53.36,78298.66,0.0,0.99978,0.0,0.03907]
[1777681554928,53.36,78303.18,0.0,0.99978,0.0,0.03882]
[1777681561019,53.36,78304.98,0.0,0.99978,0.0,0.03872]
[1777681561076,53.36,78304.98,0.0,0.99978,0.0,0.03872]
[1777681561390,53.36,78308.44,0.0,0.99978,0.0,0.03854]
[1777681563715,53.36,78308.59,0.0,0.99978,0.0,0.03853]
[1777681563837,53.36,78308.59,0.0,0.99978,0.0,0.03853]
[1777681563927,53.36,78308.59,0.0,0.99978,0.0,0.03853]
[1777681569225,53.36,78308.58,0.0,0.99978,0.0,0.03853]
[1777681569326,53.36,78308.58,0.0,0.99978,0.0,0.03853]
[1777681574482,53.36,78308.74,0.0,0.99978,0.0,0.03852]
[1777681577999,53.36,78310.69,0.0,0.99978,0.0,0.03842]
[1777681578081,53.36,78310.69,0.0,0.99978,0.0,0.03842]
[1777681578510,53.36,78314.24,0.0,0.99978,0.0,0.03823]
[1777681579517,53.36,78318.58,0.0,0.99979,0.0,0.038]
[1777681580585,53.36,78318.58,0.0,0.99979,0.0,0.038]
[1777681581051,53.36,78318.58,0.0,0.99979,0.0,0.038]
[1777681581084,53.36,78318.58,0.0,0.99979,0.0,0.038]
[1777681581142,53.36,78318.4,0.0,0.99979,0.0,0.03801]
[1777681586567,53.36,78320.0,0.0,0.99979,0.0,0.03792]
[1777681589424,53.36,78318.04,0.0,0.99979,0.0,0.03803]
[1777681589588,53.36,78322.26,0.0,0.99979,0.0,0.0378]
[1777681593616,53.36,78326.84,0.0,0.99979,0.0,0.03743]
[1777681594633,53.36,78337.91,0.0,0.99979,0.0,0.03686]
[1777681595630,53.36,78338.91,0.0,0.99979,0.0,0.03681]
[1777681597457,53.36,78339.63,0.0,0.99979,0.0,0.03677]
[1777681597580,53.36,78339.63,0.0,0.99979,0.0,0.03677]
[1777681597668,53.36,78339.63,0.0,0.99979,0.0,0.03677]
[1777681599658,53.36,78342.07,0.0,0.99979,0.0,0.03665]
[1777681601672,53.36,78344.7,0.0,0.99979,0.0,0.03651]
[1777681605700,53.36,78351.89,0.0,0.9998,0.0,0.03615]
[1777681609728,53.36,78349.16,0.0,0.9998,0.0,0.03629]
[1777681612749,53.36,78345.35,0.0,0.99979,0.0,0.03648]
[1777681613756,53.36,78341.62,0.0,0.99979,0.0,0.03667]
[1777681617784,53.36,78339.28,0.0,0.99979,0.0,0.03679]
[1777681622819,53.36,78339.23,0.0,0.99979,0.0,0.03679]
[1777681627854,53.36,78339.48,0.0,0.99979,0.0,0.03678]
[1777681632889,53.36,78340.56,0.0,0.99979,0.0,0.03672]
[1777681635910,53.36,78337.71,0.0,0.99979,0.0,0.03687]
[1777681639937,53.36,78325.4,0.0,0.99979,0.0,0.03751]
[1777681640945,53.36,78323.37,0.0,0.99979,0.0,0.03761]
[1777681645981,53.36,78322.67,0.0,0.99979,0.0,0.03765]
[1777681652022,53.36,78322.69,0.0,0.99979,0.0,0.03752]
[1777681657059,53.36,78321.87,0.0,0.99979,0.0,0.03756]
[1777681658066,53.36,78315.33,0.0,0.99979,0.0,0.0379]
[1777681660079,53.36,78311.63,0.0,0.99978,0.0,0.0381]
[1777681665115,53.36,78309.42,0.0,0.99978,0.0,0.03822]
[1777681668136,53.36,78311.81,0.0,0.99979,0.0,0.03809]
[1777681671157,53.36,78306.75,0.0,0.99978,0.0,0.03836]
[1777681672387,53.36,78305.88,0.0,0.99978,0.0,0.03841]
[1777681672584,53.36,78305.88,0.0,0.99978,0.0,0.03841]
[1777681673171,53.36,78306.32,0.0,0.99978,0.0,0.03838]
[1777681678940,53.36,78306.21,0.0,0.99978,0.0,0.03839]
[1777681681227,53.36,78303.89,0.0,0.99978,0.0,0.03851]
[1777681682585,53.36,78304.63,0.0,0.99978,0.0,0.03847]
[1777681682740,53.36,78304.63,0.0,0.99978,0.0,0.03847]
[1777681682831,53.36,78304.63,0.0,0.99978,0.0,0.03847]
[1777681683241,53.36,78302.22,0.0,0.99978,0.0,0.0386]
[1777681688276,53.36,78302.48,0.0,0.99978,0.0,0.03859]
[1777681690290,53.36,78299.98,0.0,0.99978,0.0,0.03872]
[1777681691297,53.36,78295.33,0.0,0.99978,0.0,0.03897]
[1777681692304,53.36,78292.84,0.0,0.99978,0.0,0.03911]
[1777681693694,53.36,78294.55,0.0,0.99978,0.0,0.03902]
[1777681693834,53.36,78294.55,0.0,0.99978,0.0,0.03902]
[1777681697339,53.36,78292.25,0.0,0.99978,0.0,0.03914]
[1777681698355,53.36,78286.48,0.0,0.99978,0.0,0.03945]
[1777681700130,53.36,78286.48,0.0,0.99978,0.0,0.03945]
[1777681700879,53.36,78285.97,0.0,0.99978,0.0,0.03948]
[1777681701081,53.36,78285.97,0.0,0.99978,0.0,0.03948]
[1777681701176,53.36,78286.91,0.0,0.99978,0.0,0.03943]
[1777681701911,53.36,78286.91,0.0,0.99978,0.0,0.03943]
[1777681702081,53.36,78286.91,0.0,0.99978,0.0,0.03943]
[1777681707410,53.36,78284.37,0.0,0.99978,0.0,0.03957]
[1777681709093,53.36,78284.37,0.0,0.99978,0.0,0.03957]
[1777681709332,53.36,78284.37,0.0,0.99978,0.0,0.03957]
[1777681709337,53.36,78284.13,0.0,0.99978,0.0,0.03958]
[1777681711169,53.36,78284.56,0.0,0.99978,0.0,0.03956]
[1777681711324,53.36,78284.56,0.0,0.99978,0.0,0.03956]
[1777681716353,53.36,78282.98,0.0,0.99978,0.0,0.03951]
[1777681716586,53.36,78282.07,0.0,0.99978,0.0,0.03956]
[1777681716677,53.36,78282.11,0.0,0.99978,0.0,0.03956]
[1777681717728,53.36,78282.11,0.0,0.99978,0.0,0.03956]
[1777681717848,53.36,78282.11,0.0,0.99978,0.0,0.03956]
[1777681724533,53.36,78281.62,0.0,0.99978,0.0,0.03958]
[1777681729570,53.36,78281.66,0.0,0.99978,0.0,0.03958]
[1777681734605,53.36,78279.27,0.0,0.99978,0.0,0.03971]
[1777681736663,53.36,78279.08,0.0,0.99977,0.0,0.03972]
[1777681736839,53.36,78279.08,0.0,0.99977,0.0,0.03972]
[1777681736927,53.36,78279.33,0.0,0.99978,0.0,0.03971]
[1777681737648,53.36,78279.33,0.0,0.99978,0.0,0.03971]
[1777681737828,53.36,78279.33,0.0,0.99978,0.0,0.03971]
[1777681742661,53.36,78275.83,0.0,0.99977,0.0,0.0399]
[1777681747696,53.36,78275.7,0.0,0.99977,0.0,0.03991]
[1777681753005,53.36,78276.69,0.0,0.99977,0.0,0.03986]
[1777681753082,53.36,78276.69,0.0,0.99977,0.0,0.03986]
[1777681753149,53.36,78276.93,0.0,0.99977,0.0,0.03984]
[1777681754010,53.36,78276.93,0.0,0.99977,0.0,0.03984]
[1777681754079,53.36,78276.93,0.0,0.99977,0.0,0.03984]
[1777681759780,53.36,78277.04,0.0,0.99977,0.0,0.03984]
[1777681760787,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681765822,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681766639,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681766834,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681766897,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681767435,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681767579,53.36,78279.28,0.0,0.99978,0.0,0.03971]
[1777681772871,53.36,78279.09,0.0,0.99978,0.0,0.03958]
[1777681777906,53.36,78278.94,0.0,0.99978,0.0,0.03959]
[1777681778913,53.36,78276.71,0.0,0.99977,0.0,0.03972]
[1777681784667,53.36,78276.45,0.0,0.99977,0.0,0.03973]
[1777681784827,53.36,78276.45,0.0,0.99977,0.0,0.03973]
[1777681785844,53.36,78276.19,0.0,0.99977,0.0,0.03974]
[1777681786083,53.36,78276.19,0.0,0.99977,0.0,0.03974]
[1777681786091,53.36,78276.35,0.0,0.99977,0.0,0.03974]
[1777681792007,53.36,78275.6,0.0,0.99977,0.0,0.03978]
[1777681797042,53.36,78273.21,0.0,0.99977,0.0,0.03991]
[1777681801070,53.36,78279.07,0.0,0.99978,0.0,0.03959]
[1777681804134,53.36,78280.46,0.0,0.99978,0.0,0.03951]
[1777681804328,53.36,78280.46,0.0,0.99978,0.0,0.03951]
[1777681805098,53.36,78282.94,0.0,0.99978,0.0,0.03937]
[1777681810133,53.36,78283.03,0.0,0.99978,0.0,0.03937]
[1777681813966,53.36,78283.89,0.0,0.99978,0.0,0.03932]
[1777681814080,53.36,78283.89,0.0,0.99978,0.0,0.03932]
[1777681814161,53.36,78285.72,0.0,0.99978,0.0,0.03922]
[1777681814971,53.36,78285.72,0.0,0.99978,0.0,0.03922]
[1777681815084,53.36,78285.72,0.0,0.99978,0.0,0.03922]
[1777681820203,53.36,78284.22,0.0,0.99978,0.0,0.0393]
[1777681821207,53.36,78284.22,0.0,0.99978,0.0,0.0393]
[1777681821338,53.36,78284.22,0.0,0.99978,0.0,0.0393]
[1777681821372,53.36,78282.33,0.0,0.99978,0.0,0.03941]
[1777681822217,53.36,78282.33,0.0,0.99978,0.0,0.03941]
[1777681822331,53.36,78282.33,0.0,0.99978,0.0,0.03941]
[1777681828505,53.36,78282.68,0.0,0.99978,0.0,0.03939]
[1777681828576,53.36,78282.68,0.0,0.99978,0.0,0.03939]
[1777681829309,53.36,78282.68,0.0,0.99978,0.0,0.03939]
[1777681829340,53.36,78282.68,0.0,0.99978,0.0,0.03939]
[1777681829408,53.36,78281.92,0.0,0.99978,0.0,0.03943]
[1777681837323,53.36,78282.01,0.0,0.99978,0.0,0.03929]
[1777681839872,53.36,78282.63,0.0,0.99978,0.0,0.03925]
[1777681840079,53.36,78282.63,0.0,0.99978,0.0,0.03925]
[1777681840343,53.36,78282.59,0.0,0.99978,0.0,0.03925]
[1777681841021,53.36,78282.59,0.0,0.99978,0.0,0.03925]
[1777681841084,53.36,78282.59,0.0,0.99978,0.0,0.03925]
[1777681846386,53.36,78286.92,0.0,0.99978,0.0,0.03902]
[1777681847011,53.36,78286.92,0.0,0.99978,0.0,0.03902]
[1777681847083,53.36,78286.92,0.0,0.99978,0.0,0.03902]
[1777681847393,53.36,78288.6,0.0,0.99978,0.0,0.03893]
[1777681848450,53.36,78288.6,0.0,0.99978,0.0,0.03893]
[1777681848588,53.36,78288.78,0.0,0.99978,0.0,0.03892]
[1777681851421,53.36,78297.25,0.0,0.99978,0.0,0.03846]
[1777681852428,53.36,78300.8,0.0,0.99978,0.0,0.03827]
[1777681852958,53.36,78300.8,0.0,0.99978,0.0,0.03827]
[1777681853082,53.36,78300.8,0.0,0.99978,0.0,0.03827]
[1777681853435,53.36,78299.31,0.0,0.99978,0.0,0.03835]
[1777681854361,53.36,78299.31,0.0,0.99978,0.0,0.03835]
[1777681854587,53.36,78299.24,0.0,0.99978,0.0,0.03836]
[1777681863505,53.36,78297.01,0.0,0.99978,0.0,0.03848]
[1777681865670,53.36,78297.15,0.0,0.99978,0.0,0.03847]
[1777681865831,53.36,78297.15,0.0,0.99978,0.0,0.03847]
[1777681865929,53.36,78297.04,0.0,0.99978,0.0,0.03847]
[1777681867136,53.36,78297.04,0.0,0.99978,0.0,0.03847]
[1777681867330,53.36,78297.04,0.0,0.99978,0.0,0.03847]
[1777681869776,53.36,78297.22,0.0,0.99978,0.0,0.03846]
[1777681873575,53.36,78299.39,0.0,0.99978,0.0,0.03835]
[1777681878609,53.36,78297.1,0.0,0.99978,0.0,0.03847]
[1777681885153,53.36,78297.29,0.0,0.99978,0.0,0.03846]
[1777681885330,53.36,78297.29,0.0,0.99978,0.0,0.03846]
[1777681885382,53.36,78297.06,0.0,0.99978,0.0,0.03847]
[1777681886522,53.36,78297.06,0.0,0.99978,0.0,0.03847]
[1777681886587,53.36,78297.47,0.0,0.99978,0.0,0.03845]
[1777681893715,53.36,78297.29,0.0,0.99978,0.0,0.03833]
[1777681898750,53.36,78297.34,0.0,0.99978,0.0,0.03832]
[1777681903784,53.36,78298.09,0.0,0.99978,0.0,0.03828]
[1777681904600,53.36,78298.09,0.0,0.99978,0.0,0.03828]
[1777681904828,53.36,78298.09,0.0,0.99978,0.0,0.03828]
[1777681904847,53.36,78298.31,0.0,0.99978,0.0,0.03827]
[1777681906478,53.36,78298.31,0.0,0.99978,0.0,0.03827]
[1777681906581,53.36,78298.39,0.0,0.99978,0.0,0.03827]
[1777681906806,53.36,78302.53,0.0,0.99979,0.0,0.03805]
[1777681909828,53.36,78305.43,0.0,0.99979,0.0,0.03789]
[1777681914862,53.36,78305.18,0.0,0.99979,0.0,0.03791]
[1777681915870,53.36,78303.4,0.0,0.99979,0.0,0.038]
[1777681916784,53.36,78303.4,0.0,0.99979,0.0,0.038]
[1777681916831,53.36,78303.4,0.0,0.99979,0.0,0.038]
[1777681916929,53.36,78303.39,0.0,0.99979,0.0,0.038]
[1777681918278,53.36,78303.39,0.0,0.99979,0.0,0.038]
[1777681918334,53.36,78303.39,0.0,0.99979,0.0,0.038]
[1777681918890,53.36,78307.48,0.0,0.99979,0.0,0.03779]
[1777681922897,53.36,78308.71,0.0,0.99979,0.0,0.03772]
[1777681923082,53.36,78308.71,0.0,0.99979,0.0,0.03772]
[1777681923178,53.36,78308.72,0.0,0.99979,0.0,0.03772]
[1777681926650,53.36,78309.0,0.0,0.99979,0.0,0.03771]
[1777681926831,53.36,78309.0,0.0,0.99979,0.0,0.03771]
[1777681928961,53.36,78313.28,0.0,0.99979,0.0,0.03748]
[1777681929968,53.36,78316.14,0.0,0.99979,0.0,0.03733]
[1777681931738,53.36,78317.67,0.0,0.99979,0.0,0.03725]
[1777681931829,53.36,78317.67,0.0,0.99979,0.0,0.03725]
[1777681931982,53.36,78317.5,0.0,0.99979,0.0,0.03726]
[1777681932593,53.36,78317.5,0.0,0.99979,0.0,0.03726]
[1777681932620,53.36,78317.5,0.0,0.99979,0.0,0.03726]
[1777681932989,53.36,78320.17,0.0,0.99979,0.0,0.03712]
[1777681935007,53.36,78321.84,0.0,0.99979,0.0,0.03704]
[1777681936015,53.36,78323.48,0.0,0.99979,0.0,0.03695]
[1777681937470,53.36,78323.48,0.0,0.99979,0.0,0.03695]
[1777681937576,53.36,78323.48,0.0,0.99979,0.0,0.03695]
[1777681937568,53.36,78325.1,0.0,0.99979,0.0,0.03687]
[1777681938028,53.36,78325.6,0.0,0.99979,0.0,0.03684]
[1777681938929,53.36,78325.6,0.0,0.99979,0.0,0.03684]
[1777681939084,53.36,78325.6,0.0,0.99979,0.0,0.03684]
[1777681942056,53.36,78329.41,0.0,0.99979,0.0,0.03665]
[1777681945527,53.36,78329.64,0.0,0.99979,0.0,0.03663]
[1777681945587,53.36,78329.64,0.0,0.99979,0.0,0.03663]
[1777681946469,53.36,78330.11,0.0,0.99979,0.0,0.03661]
[1777681946577,53.36,78330.11,0.0,0.99979,0.0,0.03661]
[1777681946506,53.36,78330.08,0.0,0.99979,0.0,0.03661]
[1777681947091,53.36,78332.58,0.0,0.99979,0.0,0.03648]
[1777681952126,53.36,78334.63,0.0,0.9998,0.0,0.03625]
[1777681953561,53.36,78334.63,0.0,0.9998,0.0,0.03625]
[1777681953582,53.36,78334.63,0.0,0.9998,0.0,0.03625]
[1777681960182,53.36,78335.28,0.0,0.9998,0.0,0.03622]
[1777681961957,53.36,78335.28,0.0,0.9998,0.0,0.03622]
[1777681962077,53.36,78335.28,0.0,0.9998,0.0,0.03622]
[1777681962196,53.36,78335.43,0.0,0.9998,0.0,0.03621]
[1777681963591,53.36,78335.43,0.0,0.9998,0.0,0.03621]
[1777681963834,53.36,78335.39,0.0,0.9998,0.0,0.03621]
[1777681972266,53.36,78335.43,0.0,0.9998,0.0,0.03621]
[1777681973400,53.36,78335.43,0.0,0.9998,0.0,0.03621]
[1777681973577,53.36,78335.43,0.0,0.9998,0.0,0.03621]
[1777681973502,53.36,78335.35,0.0,0.9998,0.0,0.03621]
[1777681974280,53.36,78335.4,0.0,0.9998,0.0,0.03621]
[1777681975595,53.36,78335.4,0.0,0.9998,0.0,0.03621]
[1777681975838,53.36,78335.91,0.0,0.9998,0.0,0.03619]
[1777681979281,53.36,78336.37,0.0,0.9998,0.0,0.03616]
[1777681979330,53.36,78336.37,0.0,0.9998,0.0,0.03616]
[1777681982094,53.36,78336.6,0.0,0.9998,0.0,0.03615]
[1777681982335,53.36,78336.6,0.0,0.9998,0.0,0.03615]
[1777681982336,53.36,78331.85,0.0,0.9998,0.0,0.03639]
[1777681983343,53.36,78329.98,0.0,0.99979,0.0,0.03649]
[1777681983912,53.36,78329.98,0.0,0.99979,0.0,0.03649]
[1777681984079,53.36,78329.98,0.0,0.99979,0.0,0.03649]
[1777681990573,53.36,78329.88,0.0,0.99979,0.0,0.03649]
[1777681990829,53.36,78328.73,0.0,0.99979,0.0,0.03655]
[1777681991399,53.36,78328.64,0.0,0.99979,0.0,0.03656]
[1777681993099,53.36,78327.76,0.0,0.99979,0.0,0.0366]
[1777681993337,53.36,78327.76,0.0,0.99979,0.0,0.0366]
[1777681997586,53.36,78327.62,0.0,0.99979,0.0,0.03661]
[1777681997827,53.36,78327.16,0.0,0.99979,0.0,0.03663]
[1777681998449,53.36,78326.91,0.0,0.99979,0.0,0.03664]
[1777682004491,53.36,78327.1,0.0,0.99979,0.0,0.03663]
[1777682006866,53.36,78327.04,0.0,0.99979,0.0,0.03664]
[1777682007095,53.36,78327.04,0.0,0.99979,0.0,0.03664]
[1777682009526,53.36,78324.38,0.0,0.99979,0.0,0.03677]
[1777682010533,53.36,78320.09,0.0,0.99979,0.0,0.037]
[1777682011540,53.36,78316.07,0.0,0.99979,0.0,0.03707]
[1777682012104,53.36,78316.07,0.0,0.99979,0.0,0.03707]
[1777682012335,53.36,78316.07,0.0,0.99979,0.0,0.03707]
[1777682012547,53.36,78313.72,0.0,0.99979,0.0,0.03719]
[1777682021611,53.36,78313.12,0.0,0.99979,0.0,0.03723]
[1777682023626,53.36,78317.8,0.0,0.99979,0.0,0.03698]
[1777682024633,53.36,78319.54,0.0,0.99979,0.0,0.03689]
[1777682025892,53.36,78319.32,0.0,0.99979,0.0,0.0369]
[1777682026080,53.36,78319.32,0.0,0.99979,0.0,0.0369]
[1777682034703,53.36,78319.2,0.0,0.99979,0.0,0.03691]
[1777682035882,53.36,78319.2,0.0,0.99979,0.0,0.03691]
[1777682036079,53.36,78319.2,0.0,0.99979,0.0,0.03691]
[1777682036598,53.36,78319.2,0.0,0.99979,0.0,0.03691]
[1777682036683,53.36,78319.2,0.0,0.99979,0.0,0.03691]
[1777682038730,53.36,78316.96,0.0,0.99979,0.0,0.03703]
[1777682042759,53.36,78312.15,0.0,0.99979,0.0,0.03728]
[1777682044646,53.36,78312.15,0.0,0.99979,0.0,0.03728]
[1777682044747,53.36,78310.53,0.0,0.99979,0.0,0.03736]
[1777682044831,53.36,78310.53,0.0,0.99979,0.0,0.03736]
[1777682044853,53.36,78309.37,0.0,0.99979,0.0,0.03742]
[1777682048801,53.36,78306.98,0.0,0.99979,0.0,0.03755]
[1777682051804,53.36,78306.83,0.0,0.99979,0.0,0.03755]
[1777682051835,53.36,78306.83,0.0,0.99979,0.0,0.03755]
[1777682051987,53.36,78306.83,0.0,0.99979,0.0,0.03755]
[1777682052074,53.36,78306.83,0.0,0.99979,0.0,0.03755]
[1777682052137,53.36,78306.13,0.0,0.99979,0.0,0.03759]
[1777682052829,53.36,78304.48,0.0,0.99979,0.0,0.03768]
[1777682057863,53.36,78303.77,0.0,0.99979,0.0,0.03771]
[1777682060698,53.36,78303.64,0.0,0.99979,0.0,0.03772]
[1777682060830,53.36,78303.52,0.0,0.99979,0.0,0.03773]
[1777682066929,53.36,78303.13,0.0,0.99979,0.0,0.03775]
[1777682073471,53.36,78303.17,0.0,0.99979,0.0,0.03775]
[1777682075991,53.36,78305.77,0.0,0.99979,0.0,0.03748]
[1777682082159,53.36,78305.77,0.0,0.99979,0.0,0.03748]
[1777682082324,53.36,78305.77,0.0,0.99979,0.0,0.03748]
[1777682082397,53.36,78305.73,0.0,0.99979,0.0,0.03748]
[1777682084064,53.36,78305.73,0.0,0.99979,0.0,0.03748]
[1777682084081,53.36,78305.73,0.0,0.99979,0.0,0.03748]
[1777682084153,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682094236,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682096277,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682096336,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682096582,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682096620,53.36,78303.5,0.0,0.99979,0.0,0.0376]
[1777682102174,53.36,78300.9,0.0,0.99979,0.0,0.03773]
[1777682103182,53.36,78296.47,0.0,0.99979,0.0,0.03797]
[1777682104436,53.36,78296.47,0.0,0.99979,0.0,0.03797]
[1777682104588,53.36,78296.47,0.0,0.99979,0.0,0.03797]
[1777682110230,53.36,78297.01,0.0,0.99979,0.0,0.03794]
[1777682117495,53.36,78296.88,0.0,0.99979,0.0,0.03794]
[1777682117574,53.36,78296.88,0.0,0.99979,0.0,0.03794]
[1777682121826,53.36,78296.97,0.0,0.99979,0.0,0.03794]
[1777682122081,53.36,78296.8,0.0,0.99979,0.0,0.03795]
[1777682122315,53.36,78296.82,0.0,0.99979,0.0,0.03795]
[1777682123492,53.36,78296.82,0.0,0.99979,0.0,0.03795]
[1777682123583,53.36,78296.82,0.0,0.99979,0.0,0.03795]
[1777682136413,53.36,78297.42,0.0,0.99979,0.0,0.03778]
[1777682142455,53.36,78297.24,0.0,0.99979,0.0,0.03779]
[1777682148497,53.36,78296.39,0.0,0.99979,0.0,0.03784]
[1777682152525,53.36,78290.85,0.0,0.99978,0.0,0.03813]
[1777682153112,53.36,78290.85,0.0,0.99978,0.0,0.03813]
[1777682153333,53.36,78290.85,0.0,0.99978,0.0,0.03813]
[1777682155015,53.36,78288.52,0.0,0.99978,0.0,0.03825]
[1777682155080,53.36,78288.52,0.0,0.99978,0.0,0.03825]
[1777682155546,53.36,78288.48,0.0,0.99978,0.0,0.03826]
[1777682158567,53.36,78283.31,0.0,0.99978,0.0,0.03853]
[1777682158940,53.36,78283.31,0.0,0.99978,0.0,0.03853]
[1777682159081,53.36,78283.31,0.0,0.99978,0.0,0.03853]
[1777682161372,53.36,78281.33,0.0,0.99978,0.0,0.03864]
[1777682161579,53.36,78281.33,0.0,0.99978,0.0,0.03864]
[1777682161588,53.36,78281.09,0.0,0.99978,0.0,0.03865]
[1777682165577,53.36,78280.75,0.0,0.99978,0.0,0.03867]
[1777682165831,53.36,78280.75,0.0,0.99978,0.0,0.03867]
[1777682170651,53.36,78277.97,0.0,0.99978,0.0,0.03882]
[1777682175686,53.36,78277.19,0.0,0.99978,0.0,0.03886]
[1777682176815,53.36,78277.19,0.0,0.99978,0.0,0.03886]
[1777682176829,53.36,78277.19,0.0,0.99978,0.0,0.03886]
[1777682176830,53.36,78274.58,0.0,0.99978,0.0,0.039]
[1777682179356,53.36,78274.4,0.0,0.99978,0.0,0.03901]
[1777682179584,53.36,78274.4,0.0,0.99978,0.0,0.03901]
[1777682179714,53.36,78273.91,0.0,0.99978,0.0,0.03904]
[1777682184752,53.36,78272.62,0.0,0.99978,0.0,0.03911]
[1777682184828,53.36,78272.62,0.0,0.99978,0.0,0.03911]
[1777682190791,53.36,78272.6,0.0,0.99978,0.0,0.03911]
[1777682195827,53.36,78272.69,0.0,0.99978,0.0,0.03897]
[1777682198582,53.36,78272.69,0.0,0.99978,0.0,0.03897]
[1777682198824,53.36,78272.69,0.0,0.99978,0.0,0.03897]
[1777682203883,53.36,78272.49,0.0,0.99978,0.0,0.03898]
[1777682207887,53.36,78274.23,0.0,0.99978,0.0,0.03889]
[1777682207910,53.36,78272.71,0.0,0.99978,0.0,0.03897]
[1777682207950,53.36,78272.71,0.0,0.99978,0.0,0.03897]
[1777682208082,53.36,78272.71,0.0,0.99978,0.0,0.03897]
[1777682209666,53.36,78272.71,0.0,0.99978,0.0,0.03897]
[1777682209727,53.36,78272.71,0.0,0.99978,0.0,0.03897]
[1777682216632,53.36,78270.46,0.0,0.99978,0.0,0.03909]
[1777682216744,53.36,78270.46,0.0,0.99978,0.0,0.03909]
[1777682216834,53.36,78270.46,0.0,0.99978,0.0,0.03909]
[1777682216857,53.36,78270.46,0.0,0.99978,0.0,0.03909]
[1777682220597,53.36,78270.53,0.0,0.99978,0.0,0.03909]
[1777682220836,53.36,78270.53,0.0,0.99978,0.0,0.03909]
[1777682220941,53.36,78270.53,0.0,0.99978,0.0,0.03909]
[1777682224592,53.36,78270.4,0.0,0.99978,0.0,0.0391]
[1777682224836,53.36,78270.4,0.0,0.99978,0.0,0.0391]
[1777682224924,53.36,78270.4,0.0,0.99978,0.0,0.0391]
[1777682226952,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682226991,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682227079,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682227176,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682228589,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682228838,53.36,78269.85,0.0,0.99978,0.0,0.03913]
[1777682228945,53.36,78270.41,0.0,0.99978,0.0,0.03909]
[1777682229055,53.36,78270.41,0.0,0.99978,0.0,0.03909]
[1777682229324,53.36,78270.41,0.0,0.99978,0.0,0.03909]
[1777682229419,53.36,78270.41,0.0,0.99978,0.0,0.03909]
[1777682229530,53.36,78270.41,0.0,0.99978,0.0,0.03909]
[1777682230324,53.36,78270.16,0.0,0.99978,0.0,0.03911]
[1777682230416,53.36,78270.16,0.0,0.99978,0.0,0.03911]
[1777682235811,53.36,78270.43,0.0,0.99978,0.0,0.03909]
[1777682236892,53.36,78270.1,0.0,0.99978,0.0,0.03911]
[1777682236896,53.36,78263.1,0.0,0.99978,0.0,0.03949]
[1777682237115,53.36,78260.36,0.0,0.99977,0.0,0.03965]
[1777682238122,53.36,78257.68,0.0,0.99977,0.0,0.03979]
[1777682242419,53.36,78256.1,0.0,0.99977,0.0,0.03988]
[1777682242578,53.36,78256.1,0.0,0.99977,0.0,0.03988]
[1777682242671,53.36,78256.25,0.0,0.99977,0.0,0.03987]
[1777682245735,53.36,78255.76,0.0,0.99977,0.0,0.0399]
[1777682246179,53.36,78249.97,0.0,0.99977,0.0,0.04022]
[1777682248579,53.36,78247.65,0.0,0.99977,0.0,0.04035]
[1777682251215,53.36,78246.64,0.0,0.99977,0.0,0.04027]
[1777682256378,53.36,78246.94,0.0,0.99977,0.0,0.04025]
[1777682256578,53.36,78246.94,0.0,0.99977,0.0,0.04025]
[1777682256676,53.36,78250.43,0.0,0.99977,0.0,0.04006]
[1777682260278,53.36,78253.24,0.0,0.99977,0.0,0.0399]
[1777682261507,53.36,78253.24,0.0,0.99977,0.0,0.0399]
[1777682261579,53.36,78253.24,0.0,0.99977,0.0,0.0399]
[1777682267327,53.36,78252.7,0.0,0.99977,0.0,0.03993]
[1777682270349,53.36,78269.94,0.0,0.99978,0.0,0.03898]
[1777682271354,53.36,78271.77,0.0,0.99978,0.0,0.03888]
[1777682272362,53.36,78268.69,0.0,0.99978,0.0,0.03905]
[1777682274366,53.36,78268.61,0.0,0.99978,0.0,0.03906]
[1777682274583,53.36,78268.61,0.0,0.99978,0.0,0.03906]
[1777682274683,53.36,78268.74,0.0,0.99978,0.0,0.03905]
[1777682275170,53.36,78268.74,0.0,0.99978,0.0,0.03905]
[1777682275329,53.36,78268.74,0.0,0.99978,0.0,0.03905]
[1777682277524,53.36,78268.39,0.0,0.99978,0.0,0.03907]
[1777682282806,53.36,78269.67,0.0,0.99978,0.0,0.039]
[1777682282832,53.36,78269.67,0.0,0.99978,0.0,0.039]
[1777682282907,53.36,78269.1,0.0,0.99978,0.0,0.03903]
[1777682284326,53.36,78269.1,0.0,0.99978,0.0,0.03903]
[1777682284579,53.36,78269.1,0.0,0.99978,0.0,0.03903]
[1777682290489,53.36,78269.16,0.0,0.99978,0.0,0.03903]
[1777682295524,53.36,78269.16,0.0,0.99978,0.0,0.03903]
[1777682300558,53.36,78270.64,0.0,0.99978,0.0,0.03894]
[1777682305936,53.36,78270.52,0.0,0.99978,0.0,0.03895]
[1777682306083,53.36,78270.52,0.0,0.99978,0.0,0.03895]
[1777682306486,53.36,78270.52,0.0,0.99978,0.0,0.03895]
[1777682306584,53.36,78270.52,0.0,0.99978,0.0,0.03895]
[1777682306640,53.36,78270.52,0.0,0.99978,0.0,0.03895]
[1777682314657,53.36,78271.05,0.0,0.99978,0.0,0.03879]
[1777682318327,53.36,78270.56,0.0,0.99978,0.0,0.03881]
[1777682318584,53.36,78270.56,0.0,0.99978,0.0,0.03881]
[1777682318686,53.36,78270.52,0.0,0.99978,0.0,0.03881]
[1777682319231,53.36,78270.52,0.0,0.99978,0.0,0.03881]
[1777682319330,53.36,78270.52,0.0,0.99978,0.0,0.03881]
[1777682324728,53.36,78270.51,0.0,0.99978,0.0,0.03882]
[1777682330777,53.36,78270.72,0.0,0.99978,0.0,0.0388]
[1777682335812,53.36,78270.63,0.0,0.99978,0.0,0.03881]
[1777682340847,53.36,78270.66,0.0,0.99978,0.0,0.03881]
[1777682345882,53.36,78270.96,0.0,0.99978,0.0,0.03879]
[1777682354032,53.36,78270.64,0.0,0.99978,0.0,0.03881]
[1777682354087,53.36,78270.64,0.0,0.99978,0.0,0.03881]
[1777682354733,53.36,78270.64,0.0,0.99978,0.0,0.03881]
[1777682354831,53.36,78270.64,0.0,0.99978,0.0,0.03881]
[1777682354945,53.36,78267.39,0.0,0.99978,0.0,0.03898]
[1777682360039,53.36,78267.05,0.0,0.99978,0.0,0.039]
[1777682366152,53.36,78268.89,0.0,0.99978,0.0,0.0389]
[1777682369043,53.36,78264.1,0.0,0.99978,0.0,0.03916]
[1777682370050,53.36,78261.77,0.0,0.99978,0.0,0.03929]
[1777682372054,53.36,78261.77,0.0,0.99978,0.0,0.03929]
[1777682372081,53.36,78261.77,0.0,0.99978,0.0,0.03929]
[1777682372868,53.36,78261.77,0.0,0.99978,0.0,0.03929]
[1777682373077,53.36,78261.77,0.0,0.99978,0.0,0.03929]
[1777682373071,53.36,78261.48,0.0,0.99978,0.0,0.03917]
[1777682377099,53.36,78258.22,0.0,0.99978,0.0,0.03935]
[1777682378106,53.36,78255.62,0.0,0.99978,0.0,0.03949]
[1777682379113,53.36,78252.37,0.0,0.99977,0.0,0.03967]
[1777682381920,53.36,78251.18,0.0,0.99977,0.0,0.03973]
[1777682382085,53.36,78251.18,0.0,0.99977,0.0,0.03973]
[1777682381934,53.36,78250.32,0.0,0.99977,0.0,0.03978]
[1777682382969,53.36,78250.32,0.0,0.99977,0.0,0.03978]
[1777682383083,53.36,78250.32,0.0,0.99977,0.0,0.03978]
[1777682389843,53.36,78250.8,0.0,0.99977,0.0,0.03976]
[1777682390084,53.36,78250.8,0.0,0.99977,0.0,0.03976]
[1777682389928,53.36,78250.58,0.0,0.99977,0.0,0.03977]
[1777682390466,53.36,78250.58,0.0,0.99977,0.0,0.03977]
[1777682390581,53.36,78250.58,0.0,0.99977,0.0,0.03977]
[1777682396232,53.36,78248.05,0.0,0.99977,0.0,0.03991]
[1777682401267,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682402397,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682402596,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682402898,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682403077,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682403000,53.36,78247.72,0.0,0.99977,0.0,0.03993]
[1777682408316,53.36,78247.86,0.0,0.99977,0.0,0.03992]
[1777682410465,53.36,78248.67,0.0,0.99977,0.0,0.03987]
[1777682410587,53.36,78248.67,0.0,0.99977,0.0,0.03987]
[1777682410978,53.36,78248.67,0.0,0.99977,0.0,0.03987]
[1777682411078,53.36,78248.67,0.0,0.99977,0.0,0.03987]
[1777682411079,53.36,78248.6,0.0,0.99977,0.0,0.03988]
[1777682417379,53.36,78248.17,0.0,0.99977,0.0,0.0399]
[1777682420987,53.36,78246.64,0.0,0.99977,0.0,0.03999]
[1777682421084,53.36,78246.64,0.0,0.99977,0.0,0.03999]
[1777682421088,53.36,78246.88,0.0,0.99977,0.0,0.03997]
[1777682421624,53.36,78246.88,0.0,0.99977,0.0,0.03997]
[1777682421831,53.36,78246.88,0.0,0.99977,0.0,0.03997]
[1777682427449,53.36,78248.53,0.0,0.99977,0.0,0.03988]
[1777682429604,53.36,78249.67,0.0,0.99977,0.0,0.03982]
[1777682429836,53.36,78249.67,0.0,0.99977,0.0,0.03982]
[1777682429928,53.36,78250.42,0.0,0.99977,0.0,0.03978]
[1777682430271,53.36,78250.42,0.0,0.99977,0.0,0.03978]
[1777682430331,53.36,78250.42,0.0,0.99977,0.0,0.03978]
[1777682435505,53.36,78250.4,0.0,0.99977,0.0,0.03964]
[1777682443747,53.36,78250.18,0.0,0.99977,0.0,0.03965]
[1777682443824,53.36,78250.18,0.0,0.99977,0.0,0.03965]
[1777682448260,53.36,78249.99,0.0,0.99977,0.0,0.03966]
[1777682448330,53.36,78249.99,0.0,0.99977,0.0,0.03966]
[1777682448362,53.36,78249.99,0.0,0.99977,0.0,0.03966]
[1777682453631,53.36,78252.59,0.0,0.99978,0.0,0.03952]
[1777682456862,53.36,78253.02,0.0,0.99978,0.0,0.03949]
[1777682457090,53.36,78253.02,0.0,0.99978,0.0,0.03949]
[1777682459616,53.36,78252.73,0.0,0.99978,0.0,0.03951]
[1777682459827,53.36,78252.73,0.0,0.99978,0.0,0.03951]
[1777682459929,53.36,78253.07,0.0,0.99978,0.0,0.03949]
[1777682464708,53.36,78249.63,0.0,0.99977,0.0,0.03968]
[1777682466856,53.36,78249.49,0.0,0.99977,0.0,0.03969]
[1777682467084,53.36,78249.49,0.0,0.99977,0.0,0.03969]
[1777682472763,53.36,78248.27,0.0,0.99977,0.0,0.03976]
[1777682477203,53.36,78248.2,0.0,0.99977,0.0,0.03976]
[1777682477336,53.36,78248.2,0.0,0.99977,0.0,0.03976]
[1777682477698,53.36,78248.2,0.0,0.99977,0.0,0.03976]
[1777682477835,53.36,78248.2,0.0,0.99977,0.0,0.03976]
[1777682477928,53.36,78248.95,0.0,0.99977,0.0,0.03972]
[1777682483187,53.36,78249.16,0.0,0.99977,0.0,0.03971]
[1777682482834,53.36,78254.81,0.0,0.99978,0.0,0.0394]
[1777682483841,53.36,78266.9,0.0,0.99978,0.0,0.03874]
[1777682484848,53.36,78269.53,0.0,0.99978,0.0,0.0386]
[1777682485393,53.36,78269.53,0.0,0.99978,0.0,0.0386]
[1777682485582,53.36,78269.53,0.0,0.99978,0.0,0.0386]
[1777682485855,53.36,78270.39,0.0,0.99978,0.0,0.03855]
[1777682486309,53.36,78270.39,0.0,0.99978,0.0,0.03855]
[1777682486329,53.36,78270.39,0.0,0.99978,0.0,0.03855]
[1777682488575,53.36,78271.65,0.0,0.99978,0.0,0.03848]
[1777682488876,53.36,78271.69,0.0,0.99978,0.0,0.03848]
[1777682491897,53.36,78270.55,0.0,0.99978,0.0,0.0384]
[1777682495439,53.36,78272.24,0.0,0.99978,0.0,0.03831]
[1777682495580,53.36,78272.24,0.0,0.99978,0.0,0.03831]
[1777682495979,53.36,78272.24,0.0,0.99978,0.0,0.03831]
[1777682496081,53.36,78272.24,0.0,0.99978,0.0,0.03831]
[1777682496182,53.36,78272.98,0.0,0.99978,0.0,0.03827]
[1777682498946,53.36,78275.11,0.0,0.99978,0.0,0.03816]
[1777682500057,53.36,78275.11,0.0,0.99978,0.0,0.03816]
[1777682500085,53.36,78275.11,0.0,0.99978,0.0,0.03816]
[1777682507003,53.36,78276.72,0.0,0.99978,0.0,0.03808]
[1777682510125,53.36,78275.85,0.0,0.99978,0.0,0.03812]
[1777682510179,53.36,78275.81,0.0,0.99978,0.0,0.03812]
[1777682510332,53.36,78275.81,0.0,0.99978,0.0,0.03812]
[1777682511035,53.36,78273.84,0.0,0.99978,0.0,0.03823]
[1777682511336,53.36,78273.84,0.0,0.99978,0.0,0.03823]
[1777682512042,53.36,78271.61,0.0,0.99978,0.0,0.03835]
[1777682517078,53.36,78271.98,0.0,0.99978,0.0,0.03833]
[1777682522112,53.36,78271.23,0.0,0.99978,0.0,0.03837]
[1777682523162,53.36,78271.23,0.0,0.99978,0.0,0.03837]
[1777682523329,53.36,78271.77,0.0,0.99978,0.0,0.03834]
[1777682524221,53.36,78271.77,0.0,0.99978,0.0,0.03834]
[1777682524128,53.36,78271.91,0.0,0.99978,0.0,0.03833]
[1777682524336,53.36,78271.91,0.0,0.99978,0.0,0.03833]
[1777682526143,53.36,78283.35,0.0,0.99979,0.0,0.03772]
[1777682527150,53.36,78286.6,0.0,0.99979,0.0,0.03755]
[1777682527719,53.36,78286.6,0.0,0.99979,0.0,0.03755]
[1777682528129,53.36,78286.6,0.0,0.99979,0.0,0.03755]
[1777682528330,53.36,78286.5,0.0,0.99979,0.0,0.03756]
[1777682530262,53.36,78284.09,0.0,0.99979,0.0,0.03769]
[1777682530328,53.36,78284.09,0.0,0.99979,0.0,0.03769]
[1777682531178,53.36,78284.14,0.0,0.99979,0.0,0.03768]
[1777682533434,53.36,78284.49,0.0,0.99979,0.0,0.03766]
[1777682533583,53.36,78284.49,0.0,0.99979,0.0,0.03766]
[1777682540241,53.36,78285.74,0.0,0.99979,0.0,0.0376]
[1777682542256,53.36,78288.26,0.0,0.99979,0.0,0.03747]
[1777682545017,53.36,78288.87,0.0,0.99979,0.0,0.03743]
[1777682545078,53.36,78288.87,0.0,0.99979,0.0,0.03743]
[1777682545222,53.36,78288.94,0.0,0.99979,0.0,0.03743]
[1777682546241,53.36,78288.94,0.0,0.99979,0.0,0.03743]
[1777682545278,53.36,78295.42,0.0,0.99979,0.0,0.03709]
[1777682546338,53.36,78295.42,0.0,0.99979,0.0,0.03709]
[1777682553335,53.36,78297.48,0.0,0.99979,0.0,0.03685]
[1777682556221,53.36,78297.56,0.0,0.99979,0.0,0.03685]
[1777682556330,53.36,78297.4,0.0,0.99979,0.0,0.03686]
[1777682556425,53.36,78297.4,0.0,0.99979,0.0,0.03686]
[1777682557349,53.36,78297.4,0.0,0.99979,0.0,0.03686]
[1777682557585,53.36,78297.4,0.0,0.99979,0.0,0.03686]
[1777682559377,53.36,78299.6,0.0,0.99979,0.0,0.03675]
[1777682564412,53.36,78300.16,0.0,0.99979,0.0,0.03672]
[1777682566731,53.36,78301.51,0.0,0.99979,0.0,0.03665]
[1777682566831,53.36,78301.51,0.0,0.99979,0.0,0.03665]
[1777682567026,53.36,78301.51,0.0,0.99979,0.0,0.03665]
[1777682567864,53.36,78301.51,0.0,0.99979,0.0,0.03665]
[1777682568084,53.36,78301.51,0.0,0.99979,0.0,0.03665]
[1777682575149,53.36,78302.89,0.0,0.99979,0.0,0.03658]
[1777682575298,53.36,78303.29,0.0,0.99979,0.0,0.03656]
[1777682575328,53.36,78303.29,0.0,0.99979,0.0,0.03656]
[1777682575912,53.36,78303.29,0.0,0.99979,0.0,0.03656]
[1777682576083,53.36,78303.29,0.0,0.99979,0.0,0.03656]
[1777682576496,53.36,78303.05,0.0,0.99979,0.0,0.03657]
[1777682584551,53.36,78304.98,0.0,0.99979,0.0,0.03647]
[1777682589430,53.36,78305.39,0.0,0.99979,0.0,0.03645]
[1777682589580,53.36,78305.39,0.0,0.99979,0.0,0.03645]
[1777682590152,53.36,78305.39,0.0,0.99979,0.0,0.03645]
[1777682590253,53.36,78305.4,0.0,0.99979,0.0,0.03645]
[1777682590339,53.36,78305.4,0.0,0.99979,0.0,0.03645]
[1777682596636,53.36,78305.48,0.0,0.99979,0.0,0.03644]
[1777682601670,53.36,78305.19,0.0,0.99979,0.0,0.03646]
[1777682603105,53.36,78305.19,0.0,0.99979,0.0,0.03646]
[1777682603206,53.36,78305.31,0.0,0.99979,0.0,0.03645]
[1777682603330,53.36,78305.31,0.0,0.99979,0.0,0.03645]
[1777682604244,53.36,78305.31,0.0,0.99979,0.0,0.03645]
[1777682603685,53.36,78303.41,0.0,0.99979,0.0,0.03655]
[1777682604335,53.36,78303.41,0.0,0.99979,0.0,0.03655]
[1777682606706,53.36,78306.41,0.0,0.99979,0.0,0.0364]
[1777682611657,53.36,78306.58,0.0,0.99979,0.0,0.03639]
[1777682615258,53.36,78306.07,0.0,0.99979,0.0,0.03628]
[1777682615330,53.36,78306.07,0.0,0.99979,0.0,0.03628]
[1777682615769,53.36,78305.6,0.0,0.99979,0.0,0.03631]
[1777682616841,53.36,78305.6,0.0,0.99979,0.0,0.03631]
[1777682617081,53.36,78305.6,0.0,0.99979,0.0,0.03631]
[1777682623825,53.36,78307.05,0.0,0.9998,0.0,0.03623]
[1777682628859,53.36,78307.35,0.0,0.9998,0.0,0.03622]
[1777682630354,53.36,78307.35,0.0,0.9998,0.0,0.03622]
[1777682629866,53.36,78308.9,0.0,0.9998,0.0,0.03614]
[1777682630579,53.36,78308.9,0.0,0.9998,0.0,0.03614]
[1777682630874,53.36,78308.79,0.0,0.9998,0.0,0.03615]
[1777682631888,53.36,78308.79,0.0,0.9998,0.0,0.03615]
[1777682632086,53.36,78308.79,0.0,0.9998,0.0,0.03615]
[1777682636278,53.36,78309.08,0.0,0.9998,0.0,0.03613]
[1777682636327,53.36,78309.08,0.0,0.9998,0.0,0.03613]
[1777682635910,53.36,78310.52,0.0,0.9998,0.0,0.03606]
[1777682636917,53.36,78311.76,0.0,0.9998,0.0,0.036]
[1777682637768,53.36,78311.76,0.0,0.9998,0.0,0.036]
[1777682637831,53.36,78311.76,0.0,0.9998,0.0,0.036]
[1777682640945,53.36,78314.53,0.0,0.9998,0.0,0.03586]
[1777682642563,53.36,78314.6,0.0,0.9998,0.0,0.03585]
[1777682642581,53.36,78314.6,0.0,0.9998,0.0,0.03585]
[1777682642959,53.36,78315.79,0.0,0.9998,0.0,0.03579]
[1777682643830,53.36,78315.79,0.0,0.9998,0.0,0.03579]
[1777682644084,53.36,78315.79,0.0,0.9998,0.0,0.03579]
[1777682644973,53.36,78313.2,0.0,0.9998,0.0,0.03592]
[1777682645980,53.36,78308.22,0.0,0.9998,0.0,0.03617]
[1777682651015,53.36,78309.06,0.0,0.9998,0.0,0.03613]
[1777682654502,53.36,78308.78,0.0,0.9998,0.0,0.03615]
[1777682654582,53.36,78308.78,0.0,0.9998,0.0,0.03615]
[1777682655043,53.36,78308.81,0.0,0.9998,0.0,0.03614]
[1777682656346,53.36,78308.81,0.0,0.9998,0.0,0.03614]
[1777682656588,53.36,78308.81,0.0,0.9998,0.0,0.03614]
[1777682657267,53.36,78308.81,0.0,0.9998,0.0,0.03614]
[1777682657327,53.36,78308.81,0.0,0.9998,0.0,0.03614]
[1777682657281,53.36,78313.59,0.0,0.9998,0.0,0.0359]
[1777682658064,53.36,78315.07,0.0,0.9998,0.0,0.03583]
[1777682660575,53.36,78315.18,0.0,0.9998,0.0,0.03582]
[1777682661085,53.36,78315.34,0.0,0.9998,0.0,0.03581]
[1777682666121,53.36,78314.74,0.0,0.9998,0.0,0.03585]
[1777682671157,53.36,78315.59,0.0,0.9998,0.0,0.03567]
[1777682672118,53.36,78315.59,0.0,0.9998,0.0,0.03567]
[1777682672330,53.36,78315.59,0.0,0.9998,0.0,0.03567]
[1777682678434,53.36,78315.43,0.0,0.9998,0.0,0.03568]
[1777682678585,53.36,78315.43,0.0,0.9998,0.0,0.03568]
[1777682683118,53.36,78316.16,0.0,0.9998,0.0,0.03565]
[1777682683334,53.36,78316.16,0.0,0.9998,0.0,0.03565]
[1777682683357,53.36,78318.1,0.0,0.9998,0.0,0.03555]
[1777682684582,53.36,78317.48,0.0,0.9998,0.0,0.03558]
[1777682685257,53.36,78317.51,0.0,0.9998,0.0,0.03558]
[1777682690292,53.36,78317.72,0.0,0.9998,0.0,0.03557]
[1777682691788,53.36,78317.75,0.0,0.9998,0.0,0.03557]
[1777682691828,53.36,78317.75,0.0,0.9998,0.0,0.03557]
[1777682701369,53.36,78319.88,0.0,0.9998,0.0,0.03546]
[1777682702164,53.36,78319.88,0.0,0.9998,0.0,0.03546]
[1777682702328,53.36,78319.88,0.0,0.9998,0.0,0.03546]
[1777682704076,53.36,78321.57,0.0,0.9998,0.0,0.03538]
[1777682704327,53.36,78321.57,0.0,0.9998,0.0,0.03538]
[1777682704428,53.36,78321.57,0.0,0.9998,0.0,0.03538]
[1777682706703,53.36,78323.01,0.0,0.9998,0.0,0.0353]
[1777682706832,53.36,78323.01,0.0,0.9998,0.0,0.0353]
[1777682710440,53.36,78329.15,0.0,0.9998,0.0,0.035]
[1777682711956,53.36,78329.15,0.0,0.9998,0.0,0.035]
[1777682712084,53.36,78329.15,0.0,0.9998,0.0,0.035]
[1777682712179,53.36,78332.59,0.0,0.9998,0.0,0.03483]
[1777682712904,53.36,78332.59,0.0,0.9998,0.0,0.03483]
[1777682713075,53.36,78332.59,0.0,0.9998,0.0,0.03483]
[1777682713135,53.36,78333.95,0.0,0.9998,0.0,0.03477]
[1777682713453,53.36,78341.01,0.0,0.99981,0.0,0.03442]
[1777682714460,53.36,78343.59,0.0,0.99981,0.0,0.0343]
[1777682716474,53.36,78348.39,0.0,0.99981,0.0,0.03407]
[1777682717481,53.36,78353.89,0.0,0.99981,0.0,0.0338]
[1777682719678,53.36,78355.93,0.0,0.99981,0.0,0.03371]
[1777682719836,53.36,78355.93,0.0,0.99981,0.0,0.03371]
[1777682724638,53.36,78354.11,0.0,0.99981,0.0,0.03379]
[1777682724837,53.36,78354.11,0.0,0.99981,0.0,0.03379]
[1777682724893,53.36,78351.48,0.0,0.99981,0.0,0.03392]
[1777682725984,53.36,78351.48,0.0,0.99981,0.0,0.03392]
[1777682726077,53.36,78351.48,0.0,0.99981,0.0,0.03392]
[1777682726178,53.36,78351.67,0.0,0.99981,0.0,0.03391]
[1777682731708,53.36,78352.82,0.0,0.99981,0.0,0.03385]
[1777682731833,53.36,78352.82,0.0,0.99981,0.0,0.03385]
[1777682737685,53.36,78354.93,0.0,0.99981,0.0,0.03363]
[1777682737829,53.36,78354.93,0.0,0.99981,0.0,0.03363]
[1777682739061,53.36,78355.39,0.0,0.99981,0.0,0.03361]
[1777682739082,53.36,78355.39,0.0,0.99981,0.0,0.03361]
[1777682739162,53.36,78355.03,0.0,0.99981,0.0,0.03363]
[1777682743848,53.36,78352.79,0.0,0.99981,0.0,0.03373]
[1777682744076,53.36,78352.79,0.0,0.99981,0.0,0.03373]
[1777682749706,53.36,78350.03,0.0,0.99981,0.0,0.03386]
[1777682753734,53.36,78346.26,0.0,0.99981,0.0,0.03405]
[1777682755675,53.36,78346.07,0.0,0.99981,0.0,0.03405]
[1777682755827,53.36,78346.07,0.0,0.99981,0.0,0.03405]
[1777682757683,53.36,78344.44,0.0,0.99981,0.0,0.03413]
[1777682757829,53.36,78344.44,0.0,0.99981,0.0,0.03413]
[1777682757848,53.36,78344.73,0.0,0.99981,0.0,0.03412]
[1777682763804,53.36,78346.45,0.0,0.99981,0.0,0.03404]
[1777682769069,53.36,78345.95,0.0,0.99981,0.0,0.03406]
[1777682769081,53.36,78345.95,0.0,0.99981,0.0,0.03406]
[1777682769171,53.36,78342.72,0.0,0.99981,0.0,0.03422]
[1777682774881,53.36,78342.69,0.0,0.99981,0.0,0.03422]
[1777682777970,53.36,78342.91,0.0,0.99981,0.0,0.03421]
[1777682778083,53.36,78342.91,0.0,0.99981,0.0,0.03421]
[1777682780124,53.36,78342.91,0.0,0.99981,0.0,0.03421]
[1777682780329,53.36,78342.91,0.0,0.99981,0.0,0.03421]
[1777682780335,53.36,78343.09,0.0,0.99981,0.0,0.0342]
[1777682786965,53.36,78343.87,0.0,0.99981,0.0,0.03416]
[1777682792000,53.36,78343.11,0.0,0.99981,0.0,0.03407]
[1777682792793,53.36,78343.11,0.0,0.99981,0.0,0.03407]
[1777682792827,53.36,78343.11,0.0,0.99981,0.0,0.03407]
[1777682798041,53.36,78343.62,0.0,0.99981,0.0,0.03405]
[1777682803465,53.36,78342.71,0.0,0.99981,0.0,0.03409]
[1777682803473,53.36,78337.5,0.0,0.99981,0.0,0.03434]
[1777682803581,53.36,78337.5,0.0,0.99981,0.0,0.03434]
[1777682805930,53.36,78335.33,0.0,0.99981,0.0,0.03445]
[1777682806082,53.36,78335.33,0.0,0.99981,0.0,0.03445]
[1777682806098,53.36,78336.08,0.0,0.99981,0.0,0.03441]
[1777682807056,53.36,78336.08,0.0,0.99981,0.0,0.03441]
[1777682807085,53.36,78336.08,0.0,0.99981,0.0,0.03441]
[1777682807105,53.36,78335.92,0.0,0.99981,0.0,0.03442]
[1777682811307,53.36,78335.89,0.0,0.99981,0.0,0.03442]
[1777682811344,53.36,78335.89,0.0,0.99981,0.0,0.03442]
[1777682811540,53.36,78335.89,0.0,0.99981,0.0,0.03442]
[1777682815996,53.36,78335.83,0.0,0.99981,0.0,0.03443]
[1777682816082,53.36,78335.83,0.0,0.99981,0.0,0.03443]
[1777682816168,53.36,78335.9,0.0,0.99981,0.0,0.03442]
[1777682820363,53.36,78335.04,0.0,0.99981,0.0,0.03446]
[1777682820585,53.36,78335.3,0.0,0.99981,0.0,0.03445]
[1777682821203,53.36,78327.09,0.0,0.9998,0.0,0.03485]
[1777682822316,53.36,78324.32,0.0,0.9998,0.0,0.03499]
[1777682825014,53.36,78323.88,0.0,0.9998,0.0,0.03501]
[1777682825076,53.36,78323.88,0.0,0.9998,0.0,0.03501]
[1777682825578,53.36,78322.65,0.0,0.9998,0.0,0.03507]
[1777682825830,53.36,78322.65,0.0,0.9998,0.0,0.03507]
[1777682826238,53.36,78322.55,0.0,0.9998,0.0,0.03508]
[1777682832280,53.36,78322.14,0.0,0.9998,0.0,0.0351]
[1777682837315,53.36,78321.79,0.0,0.9998,0.0,0.03511]
[1777682839329,53.36,78318.67,0.0,0.9998,0.0,0.03527]
[1777682841014,53.36,78317.32,0.0,0.9998,0.0,0.03533]
[1777682841076,53.36,78317.32,0.0,0.9998,0.0,0.03533]
[1777682845789,53.36,78319.6,0.0,0.9998,0.0,0.03522]
[1777682845828,53.36,78319.6,0.0,0.9998,0.0,0.03522]
[1777682846270,53.36,78319.6,0.0,0.9998,0.0,0.03522]
[1777682846334,53.36,78319.6,0.0,0.9998,0.0,0.03522]
[1777682846420,53.36,78319.38,0.0,0.9998,0.0,0.03523]
[1777682853427,53.36,78319.03,0.0,0.9998,0.0,0.03512]
[1777682855441,53.36,78316.23,0.0,0.9998,0.0,0.03526]
[1777682856152,53.36,78316.23,0.0,0.9998,0.0,0.03526]
[1777682856326,53.36,78316.23,0.0,0.9998,0.0,0.03526]
[1777682856448,53.36,78316.42,0.0,0.9998,0.0,0.03525]
[1777682863497,53.36,78316.45,0.0,0.9998,0.0,0.03525]
[1777682869538,53.36,78315.94,0.0,0.9998,0.0,0.03528]
[1777682874574,53.36,78315.66,0.0,0.9998,0.0,0.03529]
[1777682875581,53.36,78308.44,0.0,0.9998,0.0,0.03565]
[1777682876588,53.36,78302.89,0.0,0.9998,0.0,0.03593]
[1777682880616,53.36,78294.37,0.0,0.99979,0.0,0.03636]
[1777682883787,53.36,78289.28,0.0,0.99979,0.0,0.03662]
[1777682885748,53.36,78287.18,0.0,0.99979,0.0,0.03673]
[1777682886578,53.36,78287.18,0.0,0.99979,0.0,0.03673]
[1777682893439,53.36,78287.88,0.0,0.99979,0.0,0.03669]
[1777682893578,53.36,78287.88,0.0,0.99979,0.0,0.03669]
[1777682893540,53.36,78287.88,0.0,0.99979,0.0,0.03669]
[1777682893832,53.36,78287.88,0.0,0.99979,0.0,0.03669]
[1777682894075,53.36,78287.88,0.0,0.99979,0.0,0.03669]
[1777682894714,53.36,78295.63,0.0,0.99979,0.0,0.0363]
[1777682897734,53.36,78297.1,0.0,0.9998,0.0,0.03622]
[1777682899749,53.36,78300.2,0.0,0.9998,0.0,0.03607]
[1777682900755,53.36,78302.68,0.0,0.9998,0.0,0.03594]
[1777682903239,53.36,78304.11,0.0,0.9998,0.0,0.03587]
[1777682903330,53.36,78304.11,0.0,0.9998,0.0,0.03587]
[1777682903340,53.36,78304.65,0.0,0.9998,0.0,0.03584]
[1777682905242,53.36,78305.08,0.0,0.9998,0.0,0.03582]
[1777682905326,53.36,78305.08,0.0,0.9998,0.0,0.03582]
[1777682911832,53.36,78305.63,0.0,0.9998,0.0,0.03566]
[1777682914854,53.36,78308.31,0.0,0.9998,0.0,0.03553]
[1777682920140,53.36,78309.11,0.0,0.9998,0.0,0.03549]
[1777682920335,53.36,78309.11,0.0,0.9998,0.0,0.03549]
[1777682920504,53.36,78309.11,0.0,0.9998,0.0,0.03549]
[1777682920586,53.36,78309.11,0.0,0.9998,0.0,0.03549]
[1777682920541,53.36,78309.59,0.0,0.9998,0.0,0.03547]
[1777682925931,53.36,78309.57,0.0,0.9998,0.0,0.03547]
[1777682927422,53.36,78309.57,0.0,0.9998,0.0,0.03547]
[1777682927587,53.36,78309.57,0.0,0.9998,0.0,0.03547]
[1777682927523,53.36,78307.38,0.0,0.9998,0.0,0.03558]
[1777682928498,53.36,78307.38,0.0,0.9998,0.0,0.03558]
[1777682928588,53.36,78307.38,0.0,0.9998,0.0,0.03558]
[1777682934248,53.36,78307.31,0.0,0.9998,0.0,0.03558]
[1777682938355,53.36,78307.45,0.0,0.9998,0.0,0.03557]
[1777682938586,53.36,78307.45,0.0,0.9998,0.0,0.03557]
[1777682938390,53.36,78307.45,0.0,0.9998,0.0,0.03557]
[1777682939272,53.36,78307.45,0.0,0.9998,0.0,0.03557]
[1777682939326,53.36,78307.45,0.0,0.9998,0.0,0.03557]
[1777682945064,53.36,78308.16,0.0,0.9998,0.0,0.03554]
[1777682950125,53.36,78309.6,0.0,0.9998,0.0,0.03546]
[1777682951153,53.36,78309.6,0.0,0.9998,0.0,0.03546]
[1777682951331,53.36,78309.6,0.0,0.9998,0.0,0.03546]
[1777682951431,53.36,78310.68,0.0,0.9998,0.0,0.03541]
[1777682952071,53.36,78310.68,0.0,0.9998,0.0,0.03541]
[1777682952328,53.36,78310.68,0.0,0.9998,0.0,0.03541]
[1777682958181,53.36,78312.62,0.0,0.9998,0.0,0.03531]
[1777682959085,53.36,78312.62,0.0,0.9998,0.0,0.03531]
[1777682959334,53.36,78312.62,0.0,0.9998,0.0,0.03531]
[1777682959435,53.36,78313.52,0.0,0.9998,0.0,0.03527]
[1777682961267,53.36,78313.48,0.0,0.9998,0.0,0.03527]
[1777682961329,53.36,78313.48,0.0,0.9998,0.0,0.03527]
[1777682961368,53.36,78311.0,0.0,0.9998,0.0,0.0354]
[1777682967244,53.36,78309.79,0.0,0.9998,0.0,0.03546]
[1777682969257,53.36,78312.05,0.0,0.9998,0.0,0.03534]
[1777682970382,53.36,78312.05,0.0,0.9998,0.0,0.03534]
[1777682970586,53.36,78312.05,0.0,0.9998,0.0,0.03534]
[1777682970688,53.36,78312.13,0.0,0.9998,0.0,0.03534]
[1777682971161,53.36,78312.13,0.0,0.9998,0.0,0.03534]
[1777682971328,53.36,78312.13,0.0,0.9998,0.0,0.03534]
[1777682977313,53.36,78312.04,0.0,0.9998,0.0,0.03522]
[1777682979317,53.36,78311.65,0.0,0.9998,0.0,0.03524]
[1777682979333,53.36,78311.65,0.0,0.9998,0.0,0.03524]
[1777682979419,53.36,78311.49,0.0,0.9998,0.0,0.03524]
[1777682980141,53.36,78311.49,0.0,0.9998,0.0,0.03524]
[1777682980334,53.36,78311.49,0.0,0.9998,0.0,0.03524]
[1777682986378,53.36,78311.21,0.0,0.9998,0.0,0.03526]
[1777682989399,53.36,78308.94,0.0,0.9998,0.0,0.03537]
[1777682994434,53.36,78309.9,0.0,0.9998,0.0,0.03532]
[1777682997208,53.36,78311.45,0.0,0.9998,0.0,0.03525]
[1777682997326,53.36,78311.45,0.0,0.9998,0.0,0.03525]
[1777682997455,53.36,78311.41,0.0,0.9998,0.0,0.03525]
[1777682997735,53.36,78311.41,0.0,0.9998,0.0,0.03525]
[1777682997834,53.36,78311.41,0.0,0.9998,0.0,0.03525]
[1777683003499,53.36,78311.93,0.0,0.9998,0.0,0.03522]
[1777683009541,53.36,78311.78,0.0,0.9998,0.0,0.03523]
[1777683011555,53.36,78316.28,0.0,0.9998,0.0,0.03501]
[1777683013569,53.36,78319.13,0.0,0.9998,0.0,0.03487]
[1777683014216,53.36,78319.13,0.0,0.9998,0.0,0.03487]
[1777683014331,53.36,78319.13,0.0,0.9998,0.0,0.03487]
[1777683014575,53.36,78323.28,0.0,0.9998,0.0,0.03466]
[1777683016055,53.36,78325.38,0.0,0.99981,0.0,0.03456]
[1777683016080,53.36,78325.38,0.0,0.99981,0.0,0.03456]
[1777683017849,53.36,78326.49,0.0,0.99981,0.0,0.03451]
[1777683019611,53.36,78331.13,0.0,0.99981,0.0,0.03428]
[1777683021625,53.36,78334.53,0.0,0.99981,0.0,0.03412]
[1777683023513,53.36,78334.5,0.0,0.99981,0.0,0.03412]
[1777683023583,53.36,78334.5,0.0,0.99981,0.0,0.03412]
[1777683023639,53.36,78334.75,0.0,0.99981,0.0,0.03411]
[1777683024654,53.36,78334.75,0.0,0.99981,0.0,0.03411]
[1777683024830,53.36,78335.82,0.0,0.99981,0.0,0.03406]
[1777683027667,53.36,78338.83,0.0,0.99981,0.0,0.03391]
[1777683029681,53.36,78342.58,0.0,0.99981,0.0,0.03373]
[1777683029904,53.36,78342.58,0.0,0.99981,0.0,0.03373]
[1777683030083,53.36,78342.58,0.0,0.99981,0.0,0.03373]
[1777683030708,53.36,78342.58,0.0,0.99981,0.0,0.03373]
[1777683030688,53.36,78343.0,0.0,0.99981,0.0,0.03371]
[1777683030831,53.36,78343.0,0.0,0.99981,0.0,0.03371]
[1777683036730,53.36,78344.18,0.0,0.99981,0.0,0.03353]
[1777683039681,53.36,78345.4,0.0,0.99981,0.0,0.03348]
[1777683039751,53.36,78346.02,0.0,0.99981,0.0,0.03345]
[1777683039841,53.36,78346.02,0.0,0.99981,0.0,0.03345]
[1777683040758,53.36,78347.88,0.0,0.99981,0.0,0.03336]
[1777683042496,53.36,78348.82,0.0,0.99981,0.0,0.03332]
[1777683042586,53.36,78348.82,0.0,0.99981,0.0,0.03332]
[1777683042772,53.36,78349.85,0.0,0.99981,0.0,0.03327]
[1777683046800,53.36,78354.78,0.0,0.99981,0.0,0.03304]
[1777683048091,53.36,78354.78,0.0,0.99981,0.0,0.03304]
[1777683048331,53.36,78354.78,0.0,0.99981,0.0,0.03304]
[1777683049370,53.36,78355.08,0.0,0.99981,0.0,0.03302]
[1777683049576,53.36,78355.08,0.0,0.99981,0.0,0.03302]
[1777683049615,53.36,78354.97,0.0,0.99981,0.0,0.03303]
[1777683051835,53.36,78352.03,0.0,0.99981,0.0,0.03316]
[1777683055864,53.36,78354.22,0.0,0.99981,0.0,0.03306]
[1777683057173,53.36,78354.22,0.0,0.99981,0.0,0.03306]
[1777683057334,53.36,78354.22,0.0,0.99981,0.0,0.03306]
[1777683057379,53.36,78356.3,0.0,0.99981,0.0,0.03296]
[1777683062913,53.36,78354.46,0.0,0.99981,0.0,0.03305]
[1777683067948,53.36,78358.87,0.0,0.99982,0.0,0.03284]
[1777683070134,53.36,78359.98,0.0,0.99982,0.0,0.03279]
[1777683070336,53.36,78359.98,0.0,0.99982,0.0,0.03279]
[1777683070429,53.36,78359.98,0.0,0.99982,0.0,0.03279]
[1777683071774,53.36,78359.98,0.0,0.99982,0.0,0.03279]
[1777683071831,53.36,78361.39,0.0,0.99982,0.0,0.03273]
[1777683072983,53.36,78366.03,0.0,0.99982,0.0,0.03251]
[1777683073990,53.36,78368.52,0.0,0.99982,0.0,0.0324]
[1777683076011,53.36,78373.82,0.0,0.99982,0.0,0.03216]
[1777683076836,53.36,78373.82,0.0,0.99982,0.0,0.03216]
[1777683077080,53.36,78373.82,0.0,0.99982,0.0,0.03216]
[1777683077118,53.36,78379.22,0.0,0.99982,0.0,0.03191]
[1777683078079,53.36,78379.22,0.0,0.99982,0.0,0.03191]
[1777683078332,53.36,78379.22,0.0,0.99982,0.0,0.03191]
[1777683079026,53.36,78384.0,0.0,0.99982,0.0,0.0317]
[1777683080033,53.36,78387.04,0.0,0.99982,0.0,0.03156]
[1777683081040,53.36,78381.31,0.0,0.99982,0.0,0.03182]
[1777683083078,53.36,78379.53,0.0,0.99982,0.0,0.0319]
[1777683083332,53.36,78379.53,0.0,0.99982,0.0,0.0319]
[1777683083351,53.36,78379.53,0.0,0.99982,0.0,0.0319]
[1777683084263,53.36,78379.53,0.0,0.99982,0.0,0.0319]
[1777683084328,53.36,78379.53,0.0,0.99982,0.0,0.0319]
[1777683090103,53.36,78381.84,0.0,0.99982,0.0,0.03179]
[1777683091413,53.36,78381.84,0.0,0.99982,0.0,0.03179]
[1777683091589,53.36,78381.84,0.0,0.99982,0.0,0.03179]
[1777683095156,53.36,78383.78,0.0,0.99982,0.0,0.03159]
[1777683095333,53.36,78383.78,0.0,0.99982,0.0,0.03159]
[1777683095431,53.36,78383.62,0.0,0.99982,0.0,0.0316]
[1777683099165,53.36,78379.31,0.0,0.99982,0.0,0.03179]
[1777683100173,53.36,78372.42,0.0,0.99982,0.0,0.0321]
[1777683101181,53.36,78368.97,0.0,0.99982,0.0,0.03226]
[1777683102553,53.36,78368.97,0.0,0.99982,0.0,0.03226]
[1777683102585,53.36,78368.97,0.0,0.99982,0.0,0.03226]
[1777683103798,53.36,78370.27,0.0,0.99982,0.0,0.0322]
[1777683109421,53.36,78370.14,0.0,0.99982,0.0,0.03221]
[1777683109585,53.36,78370.14,0.0,0.99982,0.0,0.03221]
[1777683109677,53.36,78367.92,0.0,0.99982,0.0,0.03231]
[1777683114778,53.36,78368.14,0.0,0.99982,0.0,0.0323]
[1777683114829,53.36,78368.14,0.0,0.99982,0.0,0.0323]
[1777683114825,53.36,78368.53,0.0,0.99982,0.0,0.03228]
[1777683115281,53.36,78368.65,0.0,0.99982,0.0,0.03228]
[1777683116236,53.36,78368.65,0.0,0.99982,0.0,0.03228]
[1777683116332,53.36,78368.65,0.0,0.99982,0.0,0.03228]
[1777683121323,53.36,78371.82,0.0,0.99982,0.0,0.03213]
[1777683122840,53.36,78371.82,0.0,0.99982,0.0,0.03213]
[1777683122330,53.36,78374.09,0.0,0.99982,0.0,0.03203]
[1777683123080,53.36,78374.09,0.0,0.99982,0.0,0.03203]
[1777683123337,53.36,78374.81,0.0,0.99982,0.0,0.03199]
[1777683124311,53.36,78374.81,0.0,0.99982,0.0,0.03199]
[1777683124330,53.36,78374.81,0.0,0.99982,0.0,0.03199]
[1777683129379,53.36,78374.85,0.0,0.99982,0.0,0.03199]
[1777683130386,53.36,78377.04,0.0,0.99982,0.0,0.03189]
[1777683131046,53.36,78377.04,0.0,0.99982,0.0,0.03189]
[1777683131080,53.36,78377.04,0.0,0.99982,0.0,0.03189]
[1777683131393,53.36,78377.32,0.0,0.99982,0.0,0.03188]
[1777683132516,53.36,78377.32,0.0,0.99982,0.0,0.03188]
[1777683132582,53.36,78377.32,0.0,0.99982,0.0,0.03188]
[1777683136428,53.36,78381.57,0.0,0.99982,0.0,0.03169]
[1777683137198,53.36,78381.57,0.0,0.99982,0.0,0.03169]
[1777683137328,53.36,78381.57,0.0,0.99982,0.0,0.03169]
[1777683137435,53.36,78384.35,0.0,0.99982,0.0,0.03156]
[1777683139320,53.36,78384.43,0.0,0.99982,0.0,0.03156]
[1777683139582,53.36,78384.43,0.0,0.99982,0.0,0.03156]
[1777683141464,53.36,78382.8,0.0,0.99982,0.0,0.03163]
[1777683142905,53.36,78382.27,0.0,0.99982,0.0,0.03166]
[1777683143086,53.36,78382.27,0.0,0.99982,0.0,0.03166]
[1777683143478,53.36,78379.88,0.0,0.99982,0.0,0.03177]
[1777683144498,53.36,78379.88,0.0,0.99982,0.0,0.03177]
[1777683144582,53.36,78379.88,0.0,0.99982,0.0,0.03177]
[1777683144599,53.36,78377.85,0.0,0.99982,0.0,0.03186]
[1777683145492,53.36,78375.16,0.0,0.99982,0.0,0.03198]
[1777683146499,53.36,78373.58,0.0,0.99982,0.0,0.03205]
[1777683148513,53.36,78368.32,0.0,0.99982,0.0,0.03229]
[1777683149076,53.36,78368.32,0.0,0.99982,0.0,0.03229]
[1777683149325,53.36,78368.32,0.0,0.99982,0.0,0.03229]
[1777683149520,53.36,78366.93,0.0,0.99982,0.0,0.03235]
[1777683150716,53.36,78366.93,0.0,0.99982,0.0,0.03235]
[1777683150835,53.36,78366.93,0.0,0.99982,0.0,0.03235]
[1777683157584,53.36,78366.8,0.0,0.99982,0.0,0.03224]
[1777683157831,53.36,78366.8,0.0,0.99982,0.0,0.03224]
[1777683163618,53.36,78366.8,0.0,0.99982,0.0,0.03224]
[1777683170667,53.36,78366.32,0.0,0.99982,0.0,0.03226]
[1777683171212,53.36,78366.32,0.0,0.99982,0.0,0.03226]
[1777683171328,53.36,78366.32,0.0,0.99982,0.0,0.03226]
[1777683171674,53.36,78366.4,0.0,0.99982,0.0,0.03226]
[1777683173336,53.36,78366.47,0.0,0.99982,0.0,0.03226]
[1777683173580,53.36,78366.47,0.0,0.99982,0.0,0.03226]
[1777683177716,53.36,78364.28,0.0,0.99982,0.0,0.03236]
[1777683182751,53.36,78363.08,0.0,0.99982,0.0,0.03241]
[1777683185427,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683185577,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683185601,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683186904,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683187085,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683188010,53.36,78362.67,0.0,0.99982,0.0,0.03243]
[1777683193594,53.36,78362.22,0.0,0.99982,0.0,0.03245]
[1777683193832,53.36,78362.22,0.0,0.99982,0.0,0.03245]
[1777683193865,53.36,78362.26,0.0,0.99982,0.0,0.03245]
[1777683194835,53.36,78362.26,0.0,0.99982,0.0,0.03245]
[1777683195083,53.36,78362.55,0.0,0.99982,0.0,0.03244]
[1777683200877,53.36,78361.34,0.0,0.99982,0.0,0.03249]
[1777683201403,53.36,78361.34,0.0,0.99982,0.0,0.03249]
[1777683201576,53.36,78361.34,0.0,0.99982,0.0,0.03249]
[1777683201884,53.36,78356.79,0.0,0.99982,0.0,0.0327]
[1777683202891,53.36,78354.5,0.0,0.99982,0.0,0.03281]
[1777683203175,53.36,78354.5,0.0,0.99982,0.0,0.03281]
[1777683203333,53.36,78354.5,0.0,0.99982,0.0,0.03281]
[1777683203898,53.36,78352.39,0.0,0.99981,0.0,0.03291]
[1777683205912,53.36,78348.83,0.0,0.99981,0.0,0.03307]
[1777683206301,53.36,78348.83,0.0,0.99981,0.0,0.03307]
[1777683206328,53.36,78348.83,0.0,0.99981,0.0,0.03307]
[1777683206919,53.36,78348.14,0.0,0.99981,0.0,0.03311]
[1777683207769,53.36,78348.14,0.0,0.99981,0.0,0.03311]
[1777683207831,53.36,78348.14,0.0,0.99981,0.0,0.03311]
[1777683209940,53.36,78346.8,0.0,0.99981,0.0,0.03317]
[1777683217911,53.36,78346.53,0.0,0.99981,0.0,0.03306]
[1777683218078,53.36,78346.06,0.0,0.99981,0.0,0.03308]
[1777683224038,53.36,78346.01,0.0,0.99981,0.0,0.03309]
[1777683227058,53.36,78349.95,0.0,0.99981,0.0,0.0329]
[1777683228445,53.36,78349.95,0.0,0.99981,0.0,0.0329]
[1777683228581,53.36,78349.95,0.0,0.99981,0.0,0.0329]
[1777683228676,53.36,78353.6,0.0,0.99982,0.0,0.03273]
[1777683231087,53.36,78356.64,0.0,0.99982,0.0,0.03259]
[1777683233013,53.36,78357.1,0.0,0.99982,0.0,0.03257]
[1777683233084,53.36,78357.1,0.0,0.99982,0.0,0.03257]
[1777683238136,53.36,78357.05,0.0,0.99982,0.0,0.03257]
[1777683239143,53.36,78350.58,0.0,0.99982,0.0,0.03287]
[1777683240630,53.36,78350.58,0.0,0.99982,0.0,0.03287]
[1777683240834,53.36,78350.58,0.0,0.99982,0.0,0.03287]
[1777683240902,53.36,78345.02,0.0,0.99981,0.0,0.03313]
[1777683242846,53.36,78343.83,0.0,0.99981,0.0,0.03319]
[1777683242936,53.36,78341.67,0.0,0.99981,0.0,0.03329]
[1777683243079,53.36,78341.67,0.0,0.99981,0.0,0.03329]
[1777683254248,53.36,78341.55,0.0,0.99981,0.0,0.0333]
[1777683258280,53.36,78345.71,0.0,0.99981,0.0,0.0331]
[1777683259977,53.36,78345.71,0.0,0.99981,0.0,0.0331]
[1777683260088,53.36,78346.42,0.0,0.99981,0.0,0.03307]
[1777683265329,53.36,78347.63,0.0,0.99981,0.0,0.03301]
[1777683269927,53.36,78347.43,0.0,0.99981,0.0,0.03302]
[1777683270079,53.36,78348.19,0.0,0.99981,0.0,0.03298]
[1777683272010,53.36,78348.19,0.0,0.99981,0.0,0.03298]
[1777683272080,53.36,78348.15,0.0,0.99982,0.0,0.03287]
[1777683272302,53.36,78348.15,0.0,0.99982,0.0,0.03287]
[1777683277413,53.36,78348.12,0.0,0.99982,0.0,0.03287]
[1777683281442,53.36,78345.25,0.0,0.99981,0.0,0.033]
[1777683282885,53.36,78345.25,0.0,0.99981,0.0,0.033]
[1777683283083,53.36,78343.78,0.0,0.99981,0.0,0.03307]
[1777683283457,53.36,78341.19,0.0,0.99981,0.0,0.03319]
[1777683285050,53.36,78341.91,0.0,0.99981,0.0,0.03316]
[1777683285087,53.36,78341.91,0.0,0.99981,0.0,0.03316]
[1777683285152,53.36,78341.91,0.0,0.99981,0.0,0.03316]
[1777683289413,53.36,78340.41,0.0,0.99981,0.0,0.03323]
[1777683289579,53.36,78340.41,0.0,0.99981,0.0,0.03323]
[1777683289585,53.36,78337.56,0.0,0.99981,0.0,0.03336]
[1777683295541,53.36,78336.18,0.0,0.99981,0.0,0.03343]
[1777683297431,53.36,78336.18,0.0,0.99981,0.0,0.03343]
[1777683297578,53.36,78336.18,0.0,0.99981,0.0,0.03343]
[1777683299045,53.36,78336.11,0.0,0.99981,0.0,0.03343]
[1777683299095,53.36,78336.07,0.0,0.99981,0.0,0.03343]
[1777683299569,53.36,78335.97,0.0,0.99981,0.0,0.03344]
[1777683304604,53.36,78336.58,0.0,0.99981,0.0,0.03341]
[1777683309757,53.36,78336.8,0.0,0.99981,0.0,0.0334]
[1777683313056,53.36,78337.1,0.0,0.99981,0.0,0.03338]
[1777683313077,53.36,78337.1,0.0,0.99981,0.0,0.03338]
[1777683318702,53.36,78343.23,0.0,0.99981,0.0,0.0331]
[1777683319265,53.36,78343.23,0.0,0.99981,0.0,0.0331]
[1777683319332,53.36,78343.23,0.0,0.99981,0.0,0.0331]
[1777683321828,53.36,78344.6,0.0,0.99981,0.0,0.03303]
[1777683321865,53.36,78344.6,0.0,0.99981,0.0,0.03303]
[1777683322080,53.36,78344.6,0.0,0.99981,0.0,0.03303]
[1777683327765,53.36,78344.14,0.0,0.99981,0.0,0.03305]
[1777683329560,53.36,78344.42,0.0,0.99981,0.0,0.03304]
[1777683329578,53.36,78344.42,0.0,0.99981,0.0,0.03304]
[1777683334900,53.36,78344.75,0.0,0.99981,0.0,0.0329]
[1777683334922,53.36,78344.96,0.0,0.99981,0.0,0.0329]
[1777683335592,53.36,78344.96,0.0,0.99981,0.0,0.0329]
[1777683335828,53.36,78344.96,0.0,0.99981,0.0,0.0329]
[1777683342870,53.36,78343.91,0.0,0.99981,0.0,0.03294]
[1777683347905,53.36,78343.43,0.0,0.99981,0.0,0.03297]
[1777683349970,53.36,78343.46,0.0,0.99981,0.0,0.03297]
[1777683350082,53.36,78343.46,0.0,0.99981,0.0,0.03297]
[1777683352386,53.36,78343.46,0.0,0.99981,0.0,0.03297]
[1777683352580,53.36,78343.46,0.0,0.99981,0.0,0.03297]
[1777683352940,53.36,78343.5,0.0,0.99981,0.0,0.03296]
[1777683357975,53.36,78343.28,0.0,0.99981,0.0,0.03297]
[1777683358391,53.36,78343.28,0.0,0.99981,0.0,0.03297]
[1777683358578,53.36,78343.28,0.0,0.99981,0.0,0.03297]
[1777683361599,53.36,78341.59,0.0,0.99981,0.0,0.03305]
[1777683361833,53.36,78341.59,0.0,0.99981,0.0,0.03305]
[1777683362003,53.36,78340.35,0.0,0.99981,0.0,0.03311]
[1777683368045,53.36,78340.1,0.0,0.99981,0.0,0.03312]
[1777683368998,53.36,78340.1,0.0,0.99981,0.0,0.03312]
[1777683369080,53.36,78340.1,0.0,0.99981,0.0,0.03312]
[1777683369095,53.36,78343.94,0.0,0.99981,0.0,0.03294]
[1777683379122,53.36,78345.91,0.0,0.99982,0.0,0.03285]
[1777683380671,53.36,78345.91,0.0,0.99982,0.0,0.03285]
[1777683380827,53.36,78345.91,0.0,0.99982,0.0,0.03285]
[1777683383999,53.36,78346.2,0.0,0.99982,0.0,0.03284]
[1777683384079,53.36,78346.2,0.0,0.99982,0.0,0.03284]
[1777683384100,53.36,78346.2,0.0,0.99982,0.0,0.03284]
[1777683389569,53.36,78345.87,0.0,0.99982,0.0,0.03285]
[1777683397247,53.36,78345.88,0.0,0.99982,0.0,0.03273]
[1777683402283,53.36,78346.05,0.0,0.99982,0.0,0.03272]
[1777683408528,53.36,78346.05,0.0,0.99982,0.0,0.03272]
[1777683408575,53.36,78346.05,0.0,0.99982,0.0,0.03272]
[1777683408629,53.36,78346.05,0.0,0.99982,0.0,0.03272]
[1777683415374,53.36,78345.94,0.0,0.99982,0.0,0.03273]
[1777683421416,53.36,78345.8,0.0,0.99982,0.0,0.03274]
[1777683423430,53.36,78342.91,0.0,0.99981,0.0,0.03287]
[1777683427458,53.36,78337.78,0.0,0.99981,0.0,0.03311]
[1777683436521,53.36,78336.76,0.0,0.99981,0.0,0.03316]
[1777683438535,53.36,78334.21,0.0,0.99981,0.0,0.03328]
[1777683448605,53.36,78333.63,0.0,0.99981,0.0,0.03331]
[1777683454647,53.36,78333.66,0.0,0.99981,0.0,0.03318]
[1777683459682,53.36,78332.59,0.0,0.99981,0.0,0.03323]
[1777683468745,53.36,78332.57,0.0,0.99981,0.0,0.03324]
[1777683474787,53.36,78332.69,0.0,0.99981,0.0,0.03323]
[1777683479822,53.36,78330.47,0.0,0.99981,0.0,0.03333]
[1777683480829,53.36,78326.43,0.0,0.99981,0.0,0.03353]
[1777683481836,53.36,78322.26,0.0,0.99981,0.0,0.03372]
[1777683482843,53.36,78317.47,0.0,0.99981,0.0,0.03395]
[1777683489892,53.36,78315.95,0.0,0.99981,0.0,0.03403]
[1777683494926,53.36,78315.41,0.0,0.99981,0.0,0.03405]
[1777683500969,53.36,78315.55,0.0,0.99981,0.0,0.03405]
[1777683506004,53.36,78315.76,0.0,0.99981,0.0,0.03404]
[1777683511038,53.36,78315.67,0.0,0.99981,0.0,0.03392]
[1777683512046,53.36,78313.14,0.0,0.99981,0.0,0.03404]
[1777683516074,53.36,78310.56,0.0,0.99981,0.0,0.03416]
[1777683519095,53.36,78308.06,0.0,0.99981,0.0,0.03428]
[1777683524129,53.36,78307.17,0.0,0.99981,0.0,0.03433]
[1777683534201,53.36,78306.42,0.0,0.99981,0.0,0.03436]
[1777683537287,53.36,78306.39,0.0,0.99981,0.0,0.03437]
[1777683540595,53.36,78306.32,0.0,0.99981,0.0,0.03437]
[1777683549306,53.36,78305.73,0.0,0.99981,0.0,0.0344]
[1777683554341,53.36,78307.45,0.0,0.99981,0.0,0.03431]
[1777683557362,53.36,78307.56,0.0,0.99981,0.0,0.03431]
[1777683561486,53.36,78307.56,0.0,0.99981,0.0,0.03431]
[1777683561587,53.36,78307.56,0.0,0.99981,0.0,0.03431]
[1777683561678,53.36,78307.49,0.0,0.99981,0.0,0.03431]
[1777683562438,53.36,78307.49,0.0,0.99981,0.0,0.03431]
[1777683562584,53.36,78307.49,0.0,0.99981,0.0,0.03431]
[1777683574499,53.36,78306.84,0.0,0.99981,0.0,0.03422]
[1777683576540,53.36,78307.41,0.0,0.99981,0.0,0.03419]
[1777683576586,53.36,78307.41,0.0,0.99981,0.0,0.03419]
[1777683577306,53.36,78307.41,0.0,0.99981,0.0,0.03419]
[1777683577311,53.36,78307.41,0.0,0.99981,0.0,0.03419]
[1777683577326,53.36,78307.41,0.0,0.99981,0.0,0.03419]
[1777683582928,53.36,78307.22,0.0,0.99981,0.0,0.0342]
[1777683583562,53.36,78310.38,0.0,0.99981,0.0,0.03405]
[1777683584569,53.36,78312.78,0.0,0.99981,0.0,0.03393]
[1777683586583,53.36,78327.61,0.0,0.99981,0.0,0.03323]
[1777683587590,53.36,78329.1,0.0,0.99981,0.0,0.03316]
[1777683588540,53.36,78329.1,0.0,0.99981,0.0,0.03316]
[1777683588590,53.36,78329.1,0.0,0.99981,0.0,0.03316]
[1777683589547,53.36,78329.41,0.0,0.99981,0.0,0.03314]
[1777683589581,53.36,78329.41,0.0,0.99981,0.0,0.03314]
[1777683589604,53.36,78329.58,0.0,0.99981,0.0,0.03313]
[1777683592625,53.36,78338.67,0.0,0.99982,0.0,0.03271]
[1777683595646,53.36,78339.83,0.0,0.99982,0.0,0.03266]
[1777683598800,53.36,78339.87,0.0,0.99982,0.0,0.03265]
[1777683598827,53.36,78339.87,0.0,0.99982,0.0,0.03265]
[1777683602696,53.36,78326.52,0.0,0.99981,0.0,0.03328]
[1777683603703,53.36,78321.27,0.0,0.99981,0.0,0.03353]
[1777683604710,53.36,78315.64,0.0,0.99981,0.0,0.0338]
[1777683606930,53.36,78315.68,0.0,0.99981,0.0,0.03379]
[1777683607084,53.36,78315.68,0.0,0.99981,0.0,0.03379]
[1777683607180,53.36,78315.95,0.0,0.99981,0.0,0.03378]
[1777683610752,53.36,78312.39,0.0,0.99981,0.0,0.03395]
[1777683612582,53.36,78311.54,0.0,0.99981,0.0,0.03399]
[1777683612826,53.36,78311.54,0.0,0.99981,0.0,0.03399]
[1777683618808,53.36,78311.81,0.0,0.99981,0.0,0.03398]
[1777683622141,53.36,78311.77,0.0,0.99981,0.0,0.03398]
[1777683622332,53.36,78311.77,0.0,0.99981,0.0,0.03398]
[1777683622178,53.36,78314.0,0.0,0.99981,0.0,0.03387]
[1777683622970,53.36,78314.0,0.0,0.99981,0.0,0.03387]
[1777683623078,53.36,78314.0,0.0,0.99981,0.0,0.03387]
[1777683628878,53.36,78314.0,0.0,0.99981,0.0,0.03387]
[1777683629885,53.36,78311.25,0.0,0.99981,0.0,0.03401]
[1777683631899,53.36,78309.49,0.0,0.99981,0.0,0.03397]
[1777683632906,53.36,78304.6,0.0,0.99981,0.0,0.0342]
[1777683635199,53.36,78302.49,0.0,0.99981,0.0,0.03431]
[1777683635330,53.36,78302.49,0.0,0.99981,0.0,0.03431]
[1777683635301,53.36,78301.45,0.0,0.99981,0.0,0.03436]
[1777683635939,53.36,78301.45,0.0,0.99981,0.0,0.03436]
[1777683636084,53.36,78301.45,0.0,0.99981,0.0,0.03436]
[1777683641970,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683643216,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683643331,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683643317,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683643804,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683643834,53.36,78299.36,0.0,0.99981,0.0,0.03446]
[1777683649026,53.36,78305.36,0.0,0.99981,0.0,0.03417]
[1777683651356,53.36,78306.18,0.0,0.99981,0.0,0.03413]
[1777683651585,53.36,78306.26,0.0,0.99981,0.0,0.03412]
[1777683651993,53.36,78306.26,0.0,0.99981,0.0,0.03412]
[1777683652078,53.36,78306.26,0.0,0.99981,0.0,0.03412]
[1777683652094,53.36,78306.26,0.0,0.99981,0.0,0.03412]
[1777683656075,53.36,78308.92,0.0,0.99981,0.0,0.034]
[1777683661109,53.36,78308.71,0.0,0.99981,0.0,0.03401]
[1777683667152,53.36,78309.01,0.0,0.99981,0.0,0.03399]
[1777683667426,53.36,78309.01,0.0,0.99981,0.0,0.03399]
[1777683667577,53.36,78309.01,0.0,0.99981,0.0,0.03399]
[1777683669589,53.36,78308.5,0.0,0.99981,0.0,0.03402]
[1777683669831,53.36,78308.5,0.0,0.99981,0.0,0.03402]
[1777683670173,53.36,78308.47,0.0,0.99981,0.0,0.03402]
[1777683674201,53.36,78305.91,0.0,0.99981,0.0,0.03414]
[1777683675251,53.36,78305.91,0.0,0.99981,0.0,0.03414]
[1777683675334,53.36,78305.91,0.0,0.99981,0.0,0.03414]
[1777683681250,53.36,78305.29,0.0,0.99981,0.0,0.03417]
[1777683686285,53.36,78305.36,0.0,0.99981,0.0,0.03417]
[1777683688300,53.36,78308.47,0.0,0.99981,0.0,0.03402]
[1777683691399,53.36,78310.47,0.0,0.99981,0.0,0.03392]
[1777683691427,53.36,78309.92,0.0,0.99981,0.0,0.03382]
[1777683691583,53.36,78309.92,0.0,0.99981,0.0,0.03382]
[1777683691873,53.36,78309.92,0.0,0.99981,0.0,0.03382]
[1777683692078,53.36,78309.92,0.0,0.99981,0.0,0.03382]
[1777683697364,53.36,78310.67,0.0,0.99981,0.0,0.03379]
[1777683700995,53.36,78312.14,0.0,0.99981,0.0,0.03372]
[1777683701082,53.36,78312.14,0.0,0.99981,0.0,0.03372]
[1777683701392,53.36,78311.03,0.0,0.99981,0.0,0.03377]
[1777683701549,53.36,78311.03,0.0,0.99981,0.0,0.03377]
[1777683701585,53.36,78311.03,0.0,0.99981,0.0,0.03377]
[1777683707437,53.36,78311.92,0.0,0.99981,0.0,0.03373]
[1777683712472,53.36,78310.75,0.0,0.99981,0.0,0.03378]
[1777683714121,53.36,78310.62,0.0,0.99981,0.0,0.03379]
[1777683714336,53.36,78310.62,0.0,0.99981,0.0,0.03379]
[1777683714437,53.36,78310.62,0.0,0.99981,0.0,0.03379]
[1777683714625,53.36,78310.62,0.0,0.99981,0.0,0.03379]
[1777683714829,53.36,78310.62,0.0,0.99981,0.0,0.03379]
[1777683721118,53.36,78309.45,0.0,0.99981,0.0,0.03385]
[1777683721334,53.36,78309.45,0.0,0.99981,0.0,0.03385]
[1777683721427,53.36,78308.77,0.0,0.99981,0.0,0.03388]
[1777683721717,53.36,78308.77,0.0,0.99981,0.0,0.03388]
[1777683721832,53.36,78308.77,0.0,0.99981,0.0,0.03388]
[1777683728583,53.36,78308.95,0.0,0.99981,0.0,0.03387]
[1777683734572,53.36,78308.99,0.0,0.99981,0.0,0.03387]
[1777683737179,53.36,78309.09,0.0,0.99981,0.0,0.03386]
[1777683737338,53.36,78309.09,0.0,0.99981,0.0,0.03386]
[1777683737346,53.36,78309.09,0.0,0.99981,0.0,0.03386]
[1777683738109,53.36,78309.09,0.0,0.99981,0.0,0.03386]
[1777683738331,53.36,78309.09,0.0,0.99981,0.0,0.03386]
[1777683744230,53.36,78307.97,0.0,0.99981,0.0,0.03392]
[1777683744332,53.36,78307.97,0.0,0.99981,0.0,0.03392]
[1777683744433,53.36,78307.66,0.0,0.99981,0.0,0.03393]
[1777683745420,53.36,78307.66,0.0,0.99981,0.0,0.03393]
[1777683745581,53.36,78308.16,0.0,0.99981,0.0,0.03391]
[1777683746942,53.36,78307.4,0.0,0.99981,0.0,0.03394]
[1777683753760,53.36,78305.27,0.0,0.99981,0.0,0.03392]
[1777683755763,53.36,78304.89,0.0,0.99981,0.0,0.03394]
[1777683755834,53.36,78304.89,0.0,0.99981,0.0,0.03394]
[1777683755928,53.36,78304.61,0.0,0.99981,0.0,0.03396]
[1777683756568,53.36,78304.61,0.0,0.99981,0.0,0.03396]
[1777683756587,53.36,78304.61,0.0,0.99981,0.0,0.03396]
[1777683761817,53.36,78303.98,0.0,0.99981,0.0,0.03399]
[1777683764838,53.36,78307.7,0.0,0.99981,0.0,0.03381]
[1777683765977,53.36,78307.7,0.0,0.99981,0.0,0.03381]
[1777683766078,53.36,78307.7,0.0,0.99981,0.0,0.03381]
[1777683766173,53.36,78307.69,0.0,0.99981,0.0,0.03381]
[1777683766901,53.36,78307.69,0.0,0.99981,0.0,0.03381]
[1777683767081,53.36,78307.69,0.0,0.99981,0.0,0.03381]
[1777683774909,53.36,78308.61,0.0,0.99981,0.0,0.03376]
[1777683776107,53.36,78308.61,0.0,0.99981,0.0,0.03376]
[1777683776331,53.36,78308.61,0.0,0.99981,0.0,0.03376]
[1777683776427,53.36,78308.76,0.0,0.99981,0.0,0.03376]
[1777683777071,53.36,78308.76,0.0,0.99981,0.0,0.03376]
[1777683777331,53.36,78308.76,0.0,0.99981,0.0,0.03376]
[1777683782526,53.36,78308.64,0.0,0.99981,0.0,0.03376]
[1777683789006,53.36,78308.21,0.0,0.99981,0.0,0.03378]
[1777683793429,53.36,78307.9,0.0,0.99981,0.0,0.0338]
[1777683793527,53.36,78307.9,0.0,0.99981,0.0,0.0338]
[1777683793579,53.36,78307.9,0.0,0.99981,0.0,0.0338]
[1777683794388,53.36,78307.9,0.0,0.99981,0.0,0.0338]
[1777683794480,53.36,78307.94,0.0,0.99981,0.0,0.0338]
[1777683794586,53.36,78307.94,0.0,0.99981,0.0,0.0338]
[1777683801091,53.36,78308.0,0.0,0.99981,0.0,0.03379]
[1777683807133,53.36,78302.76,0.0,0.99981,0.0,0.03404]
[1777683808507,53.36,78302.76,0.0,0.99981,0.0,0.03404]
[1777683808576,53.36,78299.32,0.0,0.99981,0.0,0.03421]
[1777683808592,53.36,78299.32,0.0,0.99981,0.0,0.03421]
[1777683809147,53.36,78299.41,0.0,0.99981,0.0,0.03421]
[1777683809679,53.36,78299.41,0.0,0.99981,0.0,0.03421]
[1777683809834,53.36,78299.41,0.0,0.99981,0.0,0.03421]
[1777683813175,53.36,78302.93,0.0,0.99981,0.0,0.03391]
[1777683818210,53.36,78303.14,0.0,0.99981,0.0,0.0339]
[1777683824251,53.36,78303.06,0.0,0.99981,0.0,0.03391]
[1777683825229,53.36,78303.06,0.0,0.99981,0.0,0.03391]
[1777683825328,53.36,78303.06,0.0,0.99981,0.0,0.03391]
[1777683825496,53.36,78303.06,0.0,0.99981,0.0,0.03391]
[1777683825586,53.36,78303.06,0.0,0.99981,0.0,0.03391]
[1777683825597,53.36,78303.07,0.0,0.99981,0.0,0.03391]
[1777683833315,53.36,78302.65,0.0,0.99981,0.0,0.03393]
[1777683836103,53.36,78302.94,0.0,0.99981,0.0,0.03391]
[1777683836332,53.36,78302.94,0.0,0.99981,0.0,0.03391]
[1777683843390,53.36,78302.0,0.0,0.99981,0.0,0.03396]
[1777683854467,53.36,78300.43,0.0,0.99981,0.0,0.03403]
[1777683855474,53.36,78296.94,0.0,0.99981,0.0,0.0342]
[1777683856203,53.36,78296.94,0.0,0.99981,0.0,0.0342]
[1777683856330,53.36,78296.94,0.0,0.99981,0.0,0.0342]
[1777683856481,53.36,78294.37,0.0,0.99981,0.0,0.03433]
[1777683857272,53.36,78294.37,0.0,0.99981,0.0,0.03433]
[1777683857331,53.36,78294.37,0.0,0.99981,0.0,0.03433]
[1777683862523,53.36,78292.29,0.0,0.99981,0.0,0.03443]
[1777683866744,53.36,78291.93,0.0,0.9998,0.0,0.03445]
[1777683866832,53.36,78291.93,0.0,0.9998,0.0,0.03445]
[1777683867559,53.36,78291.77,0.0,0.9998,0.0,0.03445]
[1777683867760,53.36,78291.77,0.0,0.9998,0.0,0.03445]
[1777683867839,53.36,78291.77,0.0,0.9998,0.0,0.03445]
[1777683871587,53.36,78297.46,0.0,0.99981,0.0,0.03405]
[1777683872582,53.36,78297.46,0.0,0.99981,0.0,0.03405]
[1777683872597,53.36,78299.7,0.0,0.99981,0.0,0.03395]
[1777683872834,53.36,78299.7,0.0,0.99981,0.0,0.03395]
[1777683873604,53.36,78299.59,0.0,0.99981,0.0,0.03395]
[1777683873789,53.36,78299.59,0.0,0.99981,0.0,0.03395]
[1777683873833,53.36,78299.59,0.0,0.99981,0.0,0.03395]
[1777683875617,53.36,78302.03,0.0,0.99981,0.0,0.03383]
[1777683879431,53.36,78302.73,0.0,0.99981,0.0,0.0338]
[1777683879584,53.36,78302.73,0.0,0.99981,0.0,0.0338]
[1777683884681,53.36,78302.85,0.0,0.99981,0.0,0.03379]
[1777683889716,53.36,78303.07,0.0,0.99981,0.0,0.03378]
[1777683894046,53.36,78301.68,0.0,0.99981,0.0,0.03385]
[1777683894082,53.36,78301.68,0.0,0.99981,0.0,0.03385]
[1777683894147,53.36,78297.48,0.0,0.99981,0.0,0.03405]
[1777683895246,53.36,78297.48,0.0,0.99981,0.0,0.03405]
[1777683895337,53.36,78297.48,0.0,0.99981,0.0,0.03405]
[1777683900795,53.36,78297.19,0.0,0.99981,0.0,0.03407]
[1777683901808,53.36,78297.19,0.0,0.99981,0.0,0.03407]
[1777683901831,53.36,78297.19,0.0,0.99981,0.0,0.03407]
[1777683901963,53.36,78297.16,0.0,0.99981,0.0,0.03407]
[1777683902796,53.36,78297.16,0.0,0.99981,0.0,0.03407]
[1777683902831,53.36,78297.16,0.0,0.99981,0.0,0.03407]
[1777683903541,53.36,78297.16,0.0,0.99981,0.0,0.03407]
[1777683909858,53.36,78297.51,0.0,0.99981,0.0,0.03405]
[1777683914893,53.36,78297.03,0.0,0.99981,0.0,0.03407]
[1777683920262,53.36,78297.36,0.0,0.99981,0.0,0.03406]
[1777683920326,53.36,78297.36,0.0,0.99981,0.0,0.03406]
[1777683920369,53.36,78297.71,0.0,0.99981,0.0,0.03404]
[1777683920794,53.36,78297.71,0.0,0.99981,0.0,0.03404]
[1777683920833,53.36,78297.71,0.0,0.99981,0.0,0.03404]
[1777683925970,53.36,78297.95,0.0,0.99981,0.0,0.03403]
[1777683931005,53.36,78298.02,0.0,0.99981,0.0,0.0339]
[1777683935034,53.36,78302.69,0.0,0.99981,0.0,0.03368]
[1777683936051,53.36,78302.69,0.0,0.99981,0.0,0.03368]
[1777683936077,53.36,78302.69,0.0,0.99981,0.0,0.03368]
[1777683936287,53.36,78303.49,0.0,0.99981,0.0,0.03364]
[1777683937498,53.36,78303.49,0.0,0.99981,0.0,0.03364]
[1777683937586,53.36,78303.49,0.0,0.99981,0.0,0.03364]
[1777683937678,53.36,78301.26,0.0,0.99981,0.0,0.03375]
[1777683946111,53.36,78301.19,0.0,0.99981,0.0,0.03375]
[1777683947506,53.36,78301.19,0.0,0.99981,0.0,0.03375]
[1777683947582,53.36,78301.19,0.0,0.99981,0.0,0.03375]
[1777683947607,53.36,78300.27,0.0,0.99981,0.0,0.03379]
[1777683948766,53.36,78300.35,0.0,0.99981,0.0,0.03379]
[1777683948831,53.36,78300.35,0.0,0.99981,0.0,0.03379]
[1777683954169,53.36,78299.8,0.0,0.99981,0.0,0.03382]
[1777683960211,53.36,78299.83,0.0,0.99981,0.0,0.03382]
[1777683962277,53.36,78300.09,0.0,0.99981,0.0,0.0338]
[1777683962329,53.36,78300.09,0.0,0.99981,0.0,0.0338]
[1777683962431,53.36,78300.54,0.0,0.99981,0.0,0.03378]
[1777683963823,53.36,78300.33,0.0,0.99981,0.0,0.03379]
[1777683964082,53.36,78300.33,0.0,0.99981,0.0,0.03379]
[1777683970281,53.36,78300.5,0.0,0.99981,0.0,0.03378]
[1777683978337,53.36,78302.46,0.0,0.99981,0.0,0.03369]
[1777683978897,53.36,78302.46,0.0,0.99981,0.0,0.03369]
[1777683979075,53.36,78302.46,0.0,0.99981,0.0,0.03369]
[1777683979316,53.36,78302.46,0.0,0.99981,0.0,0.03369]
[1777683979330,53.36,78302.46,0.0,0.99981,0.0,0.03369]
[1777683979344,53.36,78303.4,0.0,0.99981,0.0,0.03364]
[1777683983635,53.36,78304.25,0.0,0.99981,0.0,0.0336]
[1777683983677,53.36,78309.11,0.0,0.99981,0.0,0.03337]
[1777683983829,53.36,78309.11,0.0,0.99981,0.0,0.03337]
[1777683984079,53.36,78309.11,0.0,0.99981,0.0,0.03337]
[1777683984244,53.36,78309.11,0.0,0.99981,0.0,0.03337]
[1777683984339,53.36,78309.11,0.0,0.99981,0.0,0.03337]
[1777683984379,53.36,78309.83,0.0,0.99981,0.0,0.03334]
[1777683990421,53.36,78310.09,0.0,0.99981,0.0,0.03333]
[1777683992006,53.36,78310.21,0.0,0.99981,0.0,0.0332]
[1777683992079,53.36,78310.21,0.0,0.99981,0.0,0.0332]
[1777683994031,53.36,78310.03,0.0,0.99981,0.0,0.03321]
[1777683994083,53.36,78310.03,0.0,0.99981,0.0,0.03321]
[1777683994585,53.36,78310.03,0.0,0.99981,0.0,0.03321]
[1777683994682,53.36,78309.89,0.0,0.99981,0.0,0.03321]
[1777683995456,53.36,78310.95,0.0,0.99981,0.0,0.03316]
[1777684000430,53.36,78311.43,0.0,0.99981,0.0,0.03314]
[1777684000582,53.36,78311.43,0.0,0.99981,0.0,0.03314]
[1777684008547,53.36,78311.23,0.0,0.99981,0.0,0.03315]
[1777684011567,53.36,78313.47,0.0,0.99981,0.0,0.03305]
[1777684012574,53.36,78314.73,0.0,0.99981,0.0,0.03299]
[1777684015597,53.36,78312.7,0.0,0.99981,0.0,0.03308]
[1777684016433,53.36,78312.7,0.0,0.99981,0.0,0.03308]
[1777684016580,53.36,78312.7,0.0,0.99981,0.0,0.03308]
[1777684018580,53.36,78312.76,0.0,0.99981,0.0,0.03308]
[1777684018618,53.36,78312.64,0.0,0.99981,0.0,0.03309]
[1777684023647,53.36,78313.1,0.0,0.99981,0.0,0.03306]
[1777684023653,53.36,78310.56,0.0,0.99981,0.0,0.03318]
[1777684023828,53.36,78310.56,0.0,0.99981,0.0,0.03318]
[1777684025169,53.36,78310.4,0.0,0.99981,0.0,0.03319]
[1777684025332,53.36,78310.4,0.0,0.99981,0.0,0.03319]
[1777684025667,53.36,78310.47,0.0,0.99981,0.0,0.03319]
[1777684031709,53.36,78310.33,0.0,0.99981,0.0,0.03319]
[1777684035560,53.36,78310.52,0.0,0.99981,0.0,0.03318]
[1777684035579,53.36,78310.52,0.0,0.99981,0.0,0.03318]
[1777684046817,53.36,78310.87,0.0,0.99981,0.0,0.03317]
[1777684052087,53.36,78310.83,0.0,0.99981,0.0,0.03317]
[1777684052330,53.36,78310.83,0.0,0.99981,0.0,0.03317]
[1777684052993,53.36,78310.83,0.0,0.99981,0.0,0.03305]
[1777684053076,53.36,78310.83,0.0,0.99981,0.0,0.03305]
[1777684053093,53.36,78310.83,0.0,0.99981,0.0,0.03305]
[1777684059911,53.36,78310.66,0.0,0.99981,0.0,0.03306]
[1777684061598,53.36,78310.66,0.0,0.99981,0.0,0.03306]
[1777684061688,53.36,78310.66,0.0,0.99981,0.0,0.03306]
[1777684061833,53.36,78313.27,0.0,0.99981,0.0,0.03293]
[1777684066760,53.36,78316.73,0.0,0.99981,0.0,0.03277]
[1777684066804,53.36,78322.9,0.0,0.99982,0.0,0.03249]
[1777684066835,53.36,78322.9,0.0,0.99982,0.0,0.03249]
[1777684067879,53.36,78322.9,0.0,0.99982,0.0,0.03249]
[1777684068078,53.36,78322.9,0.0,0.99982,0.0,0.03249]
[1777684068179,53.36,78323.58,0.0,0.99982,0.0,0.03246]
[1777684074010,53.36,78326.57,0.0,0.99982,0.0,0.03232]
[1777684075402,53.36,78326.57,0.0,0.99982,0.0,0.03232]
[1777684075581,53.36,78326.57,0.0,0.99982,0.0,0.03232]
[1777684081059,53.36,78335.33,0.0,0.99982,0.0,0.03192]
[1777684082066,53.36,78341.32,0.0,0.99982,0.0,0.03165]
[1777684083073,53.36,78331.64,0.0,0.99982,0.0,0.03208]
[1777684084349,53.36,78331.64,0.0,0.99982,0.0,0.03208]
[1777684084594,53.36,78331.64,0.0,0.99982,0.0,0.03208]
[1777684084634,53.36,78327.97,0.0,0.99982,0.0,0.03225]
[1777684085087,53.36,78332.59,0.0,0.99982,0.0,0.03204]
[1777684087283,53.36,78334.78,0.0,0.99982,0.0,0.03194]
[1777684087325,53.36,78334.78,0.0,0.99982,0.0,0.03194]
[1777684087425,53.36,78334.8,0.0,0.99982,0.0,0.03194]
[1777684089851,53.36,78334.62,0.0,0.99982,0.0,0.03195]
[1777684090079,53.36,78334.89,0.0,0.99982,0.0,0.03194]
[1777684093144,53.36,78342.32,0.0,0.99982,0.0,0.0316]
[1777684094257,53.36,78342.32,0.0,0.99982,0.0,0.0316]
[1777684094330,53.36,78342.32,0.0,0.99982,0.0,0.0316]
[1777684094340,53.36,78344.9,0.0,0.99982,0.0,0.03148]
[1777684096370,53.36,78344.48,0.0,0.99982,0.0,0.0315]
[1777684096580,53.36,78344.48,0.0,0.99982,0.0,0.0315]
[1777684096604,53.36,78344.61,0.0,0.99982,0.0,0.0315]
[1777684101239,53.36,78345.09,0.0,0.99982,0.0,0.03148]
[1777684101328,53.36,78345.09,0.0,0.99982,0.0,0.03148]
[1777684104871,53.36,78345.26,0.0,0.99982,0.0,0.03147]
[1777684105078,53.36,78345.21,0.0,0.99982,0.0,0.03147]
[1777684105178,53.36,78345.21,0.0,0.99982,0.0,0.03147]
[1777684109133,53.36,78345.18,0.0,0.99982,0.0,0.03147]
[1777684109330,53.36,78345.18,0.0,0.99982,0.0,0.03147]
[1777684115297,53.36,78347.29,0.0,0.99982,0.0,0.03126]
[1777684118318,53.36,78344.89,0.0,0.99982,0.0,0.03137]
[1777684119533,53.36,78344.89,0.0,0.99982,0.0,0.03137]
[1777684119584,53.36,78344.89,0.0,0.99982,0.0,0.03137]
[1777684121830,53.36,78342.32,0.0,0.99982,0.0,0.03148]
[1777684122081,53.36,78342.4,0.0,0.99982,0.0,0.03148]
[1777684122178,53.36,78342.4,0.0,0.99982,0.0,0.03148]
[1777684127381,53.36,78342.64,0.0,0.99982,0.0,0.03147]
[1777684132416,53.36,78342.62,0.0,0.99982,0.0,0.03147]
[1777684134430,53.36,78345.3,0.0,0.99982,0.0,0.03135]
[1777684135914,53.36,78346.4,0.0,0.99982,0.0,0.0313]
[1777684136078,53.36,78346.4,0.0,0.99982,0.0,0.0313]
[1777684141480,53.36,78345.74,0.0,0.99982,0.0,0.03133]
[1777684146515,53.36,78345.42,0.0,0.99982,0.0,0.03134]
[1777684148668,53.36,78345.44,0.0,0.99982,0.0,0.03134]
[1777684148828,53.36,78345.44,0.0,0.99982,0.0,0.03134]
[1777684151152,53.36,78344.22,0.0,0.99982,0.0,0.0314]
[1777684151332,53.36,78344.22,0.0,0.99982,0.0,0.0314]
[1777684151550,53.36,78343.93,0.0,0.99982,0.0,0.03141]
[1777684155211,53.36,78344.78,0.0,0.99982,0.0,0.03137]
[1777684155332,53.36,78344.78,0.0,0.99982,0.0,0.03137]
[1777684159087,53.36,78348.24,0.0,0.99982,0.0,0.03122]
[1777684159327,53.36,78348.24,0.0,0.99982,0.0,0.03122]
[1777684159605,53.36,78347.81,0.0,0.99982,0.0,0.03124]
[1777684164641,53.36,78348.41,0.0,0.99982,0.0,0.03121]
[1777684171901,53.36,78348.09,0.0,0.99982,0.0,0.03123]
[1777684172078,53.36,78348.09,0.0,0.99982,0.0,0.03123]
[1777684177732,53.36,78349.85,0.0,0.99983,0.0,0.03103]
[1777684183774,53.36,78349.89,0.0,0.99983,0.0,0.03103]
[1777684184069,53.36,78349.89,0.0,0.99983,0.0,0.03103]
[1777684186795,53.36,78353.02,0.0,0.99983,0.0,0.03089]
[1777684187098,53.36,78353.02,0.0,0.99983,0.0,0.03089]
[1777684187336,53.36,78353.02,0.0,0.99983,0.0,0.03089]
[1777684187802,53.36,78354.5,0.0,0.99983,0.0,0.03083]
[1777684189816,53.36,78362.02,0.0,0.99983,0.0,0.0305]
[1777684191830,53.36,78364.48,0.0,0.99983,0.0,0.03039]
[1777684193207,53.36,78365.35,0.0,0.99983,0.0,0.03035]
[1777684193326,53.36,78365.35,0.0,0.99983,0.0,0.03035]
[1777684198880,53.36,78366.9,0.0,0.99983,0.0,0.03028]
[1777684201544,53.36,78365.46,0.0,0.99983,0.0,0.03035]
[1777684201584,53.36,78365.46,0.0,0.99983,0.0,0.03035]
[1777684201901,53.36,78365.73,0.0,0.99983,0.0,0.03034]
[1777684206937,53.36,78367.24,0.0,0.99983,0.0,0.03027]
[1777684213986,53.36,78368.75,0.0,0.99983,0.0,0.0302]
[1777684217007,53.36,78366.4,0.0,0.99983,0.0,0.03031]
[1777684222042,53.36,78366.47,0.0,0.99983,0.0,0.0303]
[1777684224056,53.36,78363.72,0.0,0.99983,0.0,0.03042]
[1777684225063,53.36,78356.02,0.0,0.99983,0.0,0.03076]
[1777684226070,53.36,78353.13,0.0,0.99983,0.0,0.03089]
[1777684229092,53.36,78348.11,0.0,0.99982,0.0,0.03111]
[1777684231106,53.36,78346.25,0.0,0.99983,0.0,0.03108]
[1777684233120,53.36,78348.59,0.0,0.99983,0.0,0.03097]
[1777684236916,53.36,78347.34,0.0,0.99983,0.0,0.03103]
[1777684238584,53.36,78347.66,0.0,0.99983,0.0,0.03101]
[1777684238627,53.36,78350.45,0.0,0.99983,0.0,0.03089]
[1777684240169,53.36,78353.01,0.0,0.99983,0.0,0.03078]
[1777684241128,53.36,78353.01,0.0,0.99983,0.0,0.03078]
[1777684241327,53.36,78353.01,0.0,0.99983,0.0,0.03078]
[1777684241428,53.36,78354.09,0.0,0.99983,0.0,0.03073]
[1777684245204,53.36,78357.67,0.0,0.99983,0.0,0.03057]
[1777684248755,53.36,78357.98,0.0,0.99983,0.0,0.03056]
[1777684248828,53.36,78357.98,0.0,0.99983,0.0,0.03056]
[1777684254267,53.36,78359.92,0.0,0.99983,0.0,0.03048]
[1777684256281,53.36,78363.8,0.0,0.99983,0.0,0.03031]
[1777684257642,53.36,78363.8,0.0,0.99983,0.0,0.03031]
[1777684257833,53.36,78363.8,0.0,0.99983,0.0,0.03031]
[1777684258878,53.36,78364.64,0.0,0.99983,0.0,0.03027]
[1777684258938,53.36,78364.65,0.0,0.99983,0.0,0.03027]
[1777684259082,53.36,78364.65,0.0,0.99983,0.0,0.03027]
[1777684264337,53.36,78366.45,0.0,0.99983,0.0,0.03019]
[1777684266246,53.36,78366.33,0.0,0.99983,0.0,0.0302]
[1777684266329,53.36,78366.33,0.0,0.99983,0.0,0.0302]
[1777684268365,53.36,78369.26,0.0,0.99983,0.0,0.03007]
[1777684272393,53.36,78375.61,0.0,0.99983,0.0,0.0298]
[1777684273400,53.36,78379.02,0.0,0.99983,0.0,0.02965]
[1777684275669,53.36,78379.34,0.0,0.99983,0.0,0.02964]
[1777684275832,53.36,78379.34,0.0,0.99983,0.0,0.02964]
[1777684275931,53.36,78379.27,0.0,0.99983,0.0,0.02964]
[1777684277553,53.36,78378.68,0.0,0.99983,0.0,0.02967]
[1777684277577,53.36,78378.68,0.0,0.99983,0.0,0.02967]
[1777684280449,53.36,78384.83,0.0,0.99984,0.0,0.02941]
[1777684283470,53.36,78374.24,0.0,0.99983,0.0,0.02986]
[1777684284477,53.36,78371.0,0.0,0.99983,0.0,0.03]
[1777684285192,53.36,78371.0,0.0,0.99983,0.0,0.03]
[1777684285328,53.36,78371.0,0.0,0.99983,0.0,0.03]
[1777684285485,53.36,78371.7,0.0,0.99983,0.0,0.02997]
[1777684286278,53.36,78371.7,0.0,0.99983,0.0,0.02997]
[1777684286337,53.36,78371.7,0.0,0.99983,0.0,0.02997]
[1777684290836,53.36,78370.96,0.0,0.99983,0.0,0.03]
[1777684290929,53.36,78371.73,0.0,0.99983,0.0,0.02996]
[1777684291089,53.36,78371.73,0.0,0.99983,0.0,0.02996]
[1777684296562,53.36,78371.71,0.0,0.99983,0.0,0.02985]
[1777684302604,53.36,78371.74,0.0,0.99983,0.0,0.02985]
[1777684308646,53.36,78373.96,0.0,0.99983,0.0,0.02976]
[1777684311911,53.36,78374.25,0.0,0.99983,0.0,0.02975]
[1777684312089,53.36,78374.04,0.0,0.99983,0.0,0.02975]
[1777684312739,53.36,78374.04,0.0,0.99983,0.0,0.02975]
[1777684312831,53.36,78374.04,0.0,0.99983,0.0,0.02975]
[1777684318716,53.36,78372.55,0.0,0.99983,0.0,0.02982]
[1777684319334,53.36,78372.55,0.0,0.99983,0.0,0.02982]
[1777684319587,53.36,78372.55,0.0,0.99983,0.0,0.02982]
[1777684319708,53.36,78372.55,0.0,0.99983,0.0,0.02982]
[1777684319834,53.36,78372.55,0.0,0.99983,0.0,0.02982]
[1777684319925,53.36,78372.11,0.0,0.99983,0.0,0.02984]
[1777684322744,53.36,78369.76,0.0,0.99983,0.0,0.02994]
[1777684324654,53.36,78369.37,0.0,0.99983,0.0,0.02995]
[1777684324836,53.36,78369.37,0.0,0.99983,0.0,0.02995]
[1777684324937,53.36,78368.65,0.0,0.99983,0.0,0.02999]
[1777684325669,53.36,78368.65,0.0,0.99983,0.0,0.02999]
[1777684325832,53.36,78368.65,0.0,0.99983,0.0,0.02999]
[1777684331807,53.36,78368.84,0.0,0.99983,0.0,0.02998]
[1777684334828,53.36,78362.78,0.0,0.99983,0.0,0.03024]
[1777684337223,53.36,78362.24,0.0,0.99983,0.0,0.03026]
[1777684337332,53.36,78362.24,0.0,0.99983,0.0,0.03026]
[1777684337969,53.36,78362.24,0.0,0.99983,0.0,0.03026]
[1777684338084,53.36,78362.24,0.0,0.99983,0.0,0.03026]
[1777684338046,53.36,78361.94,0.0,0.99983,0.0,0.03028]
[1777684338367,53.36,78361.94,0.0,0.99983,0.0,0.03028]
[1777684343889,53.36,78360.67,0.0,0.99983,0.0,0.03033]
[1777684345160,53.36,78360.96,0.0,0.99983,0.0,0.03032]
[1777684345333,53.36,78360.96,0.0,0.99983,0.0,0.03032]
[1777684345915,53.36,78360.96,0.0,0.99983,0.0,0.03032]
[1777684346081,53.36,78360.96,0.0,0.99983,0.0,0.03032]
[1777684345930,53.36,78361.0,0.0,0.99983,0.0,0.03032]
[1777684349933,53.36,78358.31,0.0,0.99983,0.0,0.03043]
[1777684350456,53.36,78358.31,0.0,0.99983,0.0,0.03043]
[1777684350581,53.36,78358.31,0.0,0.99983,0.0,0.03043]
[1777684350940,53.36,78358.09,0.0,0.99983,0.0,0.03044]
[1777684351284,53.36,78358.09,0.0,0.99983,0.0,0.03044]
[1777684351333,53.36,78358.09,0.0,0.99983,0.0,0.03044]
[1777684356982,53.36,78356.71,0.0,0.99983,0.0,0.03039]
[1777684362017,53.36,78356.21,0.0,0.99983,0.0,0.03041]
[1777684367052,53.36,78356.25,0.0,0.99983,0.0,0.03041]
[1777684369773,53.36,78355.2,0.0,0.99983,0.0,0.03046]
[1777684369833,53.36,78355.2,0.0,0.99983,0.0,0.03046]
[1777684370074,53.36,78355.23,0.0,0.99983,0.0,0.03045]
[1777684370671,53.36,78355.23,0.0,0.99983,0.0,0.03045]
[1777684370834,53.36,78355.23,0.0,0.99983,0.0,0.03045]
[1777684376116,53.36,78354.96,0.0,0.99983,0.0,0.03047]
[1777684381151,53.36,78354.54,0.0,0.99983,0.0,0.03048]
[1777684381951,53.36,78354.54,0.0,0.99983,0.0,0.03048]
[1777684382082,53.36,78354.54,0.0,0.99983,0.0,0.03048]
[1777684382045,53.36,78354.54,0.0,0.99983,0.0,0.03048]
[1777684383128,53.36,78354.54,0.0,0.99983,0.0,0.03048]
[1777684382163,53.36,78351.48,0.0,0.99983,0.0,0.03062]
[1777684383333,53.36,78351.48,0.0,0.99983,0.0,0.03062]
[1777684385179,53.36,78340.4,0.0,0.99982,0.0,0.03111]
[1777684386186,53.36,78337.56,0.0,0.99982,0.0,0.03123]
[1777684387293,53.36,78337.56,0.0,0.99982,0.0,0.03123]
[1777684387331,53.36,78337.56,0.0,0.99982,0.0,0.03123]
[1777684387497,53.36,78337.52,0.0,0.99982,0.0,0.03124]
[1777684388235,53.36,78337.52,0.0,0.99982,0.0,0.03124]
[1777684388333,53.36,78337.52,0.0,0.99982,0.0,0.03124]
[1777684394242,53.36,78338.68,0.0,0.99982,0.0,0.03118]
[1777684399277,53.36,78342.66,0.0,0.99983,0.0,0.03101]
[1777684400922,53.36,78342.66,0.0,0.99983,0.0,0.03101]
[1777684401087,53.36,78342.66,0.0,0.99983,0.0,0.03101]
[1777684400967,53.36,78341.71,0.0,0.99983,0.0,0.03105]
[1777684401813,53.36,78341.71,0.0,0.99983,0.0,0.03105]
[1777684401837,53.36,78341.71,0.0,0.99983,0.0,0.03105]
[1777684401863,53.36,78341.33,0.0,0.99982,0.0,0.03107]
[1777684407333,53.36,78340.93,0.0,0.99982,0.0,0.03108]
[1777684409299,53.36,78341.27,0.0,0.99982,0.0,0.03107]
[1777684409341,53.36,78341.27,0.0,0.99982,0.0,0.03107]
[1777684410308,53.36,78341.38,0.0,0.99983,0.0,0.03106]
[1777684410326,53.36,78341.38,0.0,0.99983,0.0,0.03106]
[1777684410354,53.36,78341.98,0.0,0.99983,0.0,0.03104]
[1777684416397,53.36,78341.4,0.0,0.99983,0.0,0.03095]
[1777684421432,53.36,78341.77,0.0,0.99983,0.0,0.03093]
[1777684424125,53.36,78341.81,0.0,0.99983,0.0,0.03093]
[1777684424327,53.36,78341.81,0.0,0.99983,0.0,0.03093]
[1777684427742,53.36,78342.97,0.0,0.99983,0.0,0.03088]
[1777684427829,53.36,78342.97,0.0,0.99983,0.0,0.03088]
[1777684428481,53.36,78345.96,0.0,0.99983,0.0,0.03075]
[1777684429821,53.36,78345.96,0.0,0.99983,0.0,0.03075]
[1777684430082,53.36,78345.96,0.0,0.99983,0.0,0.03075]
[1777684430124,53.36,78348.64,0.0,0.99983,0.0,0.03063]
[1777684430495,53.36,78351.54,0.0,0.99983,0.0,0.0305]
[1777684432952,53.36,78351.79,0.0,0.99983,0.0,0.03049]
[1777684433084,53.36,78351.79,0.0,0.99983,0.0,0.03049]
[1777684439558,53.36,78351.77,0.0,0.99983,0.0,0.03049]
[1777684441603,53.36,78351.77,0.0,0.99983,0.0,0.03049]
[1777684441829,53.36,78351.77,0.0,0.99983,0.0,0.03049]
[1777684441953,53.36,78351.77,0.0,0.99983,0.0,0.03049]
[1777684442076,53.36,78351.77,0.0,0.99983,0.0,0.03049]
[1777684442177,53.36,78351.59,0.0,0.99983,0.0,0.0305]
[1777684443587,53.36,78348.71,0.0,0.99983,0.0,0.03063]
[1777684450636,53.36,78348.74,0.0,0.99983,0.0,0.03062]
[1777684453421,53.36,78348.67,0.0,0.99983,0.0,0.03063]
[1777684453589,53.36,78348.67,0.0,0.99983,0.0,0.03063]
[1777684458692,53.36,78348.84,0.0,0.99983,0.0,0.03062]
[1777684464734,53.36,78348.99,0.0,0.99983,0.0,0.03061]
[1777684467786,53.36,78348.99,0.0,0.99983,0.0,0.03061]
[1777684467830,53.36,78348.99,0.0,0.99983,0.0,0.03061]
[1777684467888,53.36,78348.95,0.0,0.99983,0.0,0.03062]
[1777684468547,53.36,78348.95,0.0,0.99983,0.0,0.03062]
[1777684468586,53.36,78348.95,0.0,0.99983,0.0,0.03062]
[1777684473797,53.36,78348.99,0.0,0.99983,0.0,0.0305]
[1777684478832,53.36,78348.93,0.0,0.99983,0.0,0.0305]
[1777684484874,53.36,78349.44,0.0,0.99983,0.0,0.03048]
[1777684485550,53.36,78349.44,0.0,0.99983,0.0,0.03048]
[1777684485579,53.36,78349.44,0.0,0.99983,0.0,0.03048]
[1777684485881,53.36,78349.51,0.0,0.99983,0.0,0.03048]
[1777684486662,53.36,78349.51,0.0,0.99983,0.0,0.03048]
[1777684486836,53.36,78349.51,0.0,0.99983,0.0,0.03048]
[1777684486887,53.36,78345.98,0.0,0.99983,0.0,0.03063]
[1777684490916,53.36,78364.59,0.0,0.99983,0.0,0.02983]
[1777684491923,53.36,78369.0,0.0,0.99983,0.0,0.02964]
[1777684492930,53.36,78377.64,0.0,0.99984,0.0,0.02927]
[1777684493937,53.36,78379.1,0.0,0.99984,0.0,0.02921]
[1777684495159,53.36,78379.1,0.0,0.99984,0.0,0.02921]
[1777684495274,53.36,78376.95,0.0,0.99984,0.0,0.0293]
[1777684495951,53.36,78375.76,0.0,0.99984,0.0,0.02935]
[1777684497493,53.36,78375.37,0.0,0.99984,0.0,0.02937]
[1777684497582,53.36,78375.37,0.0,0.99984,0.0,0.02937]
[1777684500986,53.36,78364.64,0.0,0.99983,0.0,0.02982]
[1777684501570,53.36,78364.64,0.0,0.99983,0.0,0.02982]
[1777684501580,53.36,78364.64,0.0,0.99983,0.0,0.02982]
[1777684501993,53.36,78363.65,0.0,0.99983,0.0,0.02987]
[1777684504010,53.36,78357.04,0.0,0.99983,0.0,0.03015]
[1777684505124,53.36,78357.04,0.0,0.99983,0.0,0.03015]
[1777684505215,53.36,78354.38,0.0,0.99983,0.0,0.03027]
[1777684505334,53.36,78354.38,0.0,0.99983,0.0,0.03027]
[1777684505727,53.36,78354.38,0.0,0.99983,0.0,0.03027]
[1777684505830,53.36,78354.38,0.0,0.99983,0.0,0.03027]
[1777684506023,53.36,78354.6,0.0,0.99983,0.0,0.03026]
[1777684507982,53.36,78354.6,0.0,0.99983,0.0,0.03026]
[1777684510475,53.36,78353.48,0.0,0.99983,0.0,0.0303]
[1777684510585,53.36,78353.48,0.0,0.99983,0.0,0.0303]
[1777684510732,53.36,78353.48,0.0,0.99983,0.0,0.0303]
[1777684510833,53.36,78353.48,0.0,0.99983,0.0,0.0303]
[1777684511058,53.36,78352.05,0.0,0.99983,0.0,0.03037]
[1777684516152,53.36,78351.76,0.0,0.99983,0.0,0.03038]
[1777684516176,53.36,78352.41,0.0,0.99983,0.0,0.03035]
[1777684516326,53.36,78352.41,0.0,0.99983,0.0,0.03035]
[1777684517171,53.36,78352.41,0.0,0.99983,0.0,0.03035]
[1777684517273,53.36,78357.75,0.0,0.99983,0.0,0.03012]
[1777684517329,53.36,78357.75,0.0,0.99983,0.0,0.03012]
[1777684518107,53.36,78360.59,0.0,0.99983,0.0,0.03]
[1777684520121,53.36,78361.74,0.0,0.99983,0.0,0.02995]
[1777684525156,53.36,78366.37,0.0,0.99983,0.0,0.02975]
[1777684526335,53.36,78367.62,0.0,0.99983,0.0,0.0297]
[1777684526580,53.36,78367.62,0.0,0.99983,0.0,0.0297]
[1777684527169,53.36,78367.63,0.0,0.99983,0.0,0.0297]
[1777684528087,53.36,78367.63,0.0,0.99983,0.0,0.0297]
[1777684528337,53.36,78367.78,0.0,0.99983,0.0,0.02969]
[1777684530191,53.36,78363.49,0.0,0.99983,0.0,0.02987]
[1777684531204,53.36,78363.49,0.0,0.99983,0.0,0.02987]
[1777684531246,53.36,78360.73,0.0,0.99983,0.0,0.02988]
[1777684531329,53.36,78360.73,0.0,0.99983,0.0,0.02988]
[1777684532205,53.36,78360.31,0.0,0.99983,0.0,0.0299]
[1777684532493,53.36,78360.31,0.0,0.99983,0.0,0.0299]
[1777684532587,53.36,78360.31,0.0,0.99983,0.0,0.0299]
[1777684539255,53.36,78359.39,0.0,0.99983,0.0,0.02994]
[1777684544290,53.36,78359.33,0.0,0.99983,0.0,0.02994]
[1777684546995,53.36,78358.19,0.0,0.99983,0.0,0.02999]
[1777684547082,53.36,78358.19,0.0,0.99983,0.0,0.02999]
[1777684547311,53.36,78358.16,0.0,0.99983,0.0,0.02999]
[1777684548325,53.36,78358.16,0.0,0.99983,0.0,0.02999]
[1777684548585,53.36,78358.16,0.0,0.99983,0.0,0.02999]
[1777684551758,53.36,78358.16,0.0,0.99983,0.0,0.02999]
[1777684551830,53.36,78358.16,0.0,0.99983,0.0,0.02999]
[1777684551917,53.36,78355.33,0.0,0.99983,0.0,0.03011]
[1777684557796,53.36,78354.57,0.0,0.99983,0.0,0.03015]
[1777684557833,53.36,78354.57,0.0,0.99983,0.0,0.03015]
[1777684557887,53.36,78353.36,0.0,0.99983,0.0,0.0302]
[1777684560402,53.36,78354.97,0.0,0.99983,0.0,0.03013]
[1777684561409,53.36,78354.97,0.0,0.99983,0.0,0.03013]
[1777684561575,53.36,78354.97,0.0,0.99983,0.0,0.03013]
[1777684561676,53.36,78351.77,0.0,0.99983,0.0,0.03027]
[1777684563280,53.36,78351.77,0.0,0.99983,0.0,0.03027]
[1777684563331,53.36,78351.77,0.0,0.99983,0.0,0.03027]
[1777684566444,53.36,78349.19,0.0,0.99983,0.0,0.03038]
[1777684571479,53.36,78349.95,0.0,0.99983,0.0,0.03035]
[1777684572963,53.36,78349.95,0.0,0.99983,0.0,0.03035]
[1777684573079,53.36,78349.95,0.0,0.99983,0.0,0.03035]
[1777684576576,53.36,78349.89,0.0,0.99983,0.0,0.03035]
[1777684576622,53.36,78350.26,0.0,0.99983,0.0,0.03033]
[1777684580546,53.36,78349.24,0.0,0.99983,0.0,0.03038]
[1777684581979,53.36,78349.24,0.0,0.99983,0.0,0.03038]
[1777684582082,53.36,78349.24,0.0,0.99983,0.0,0.03038]
[1777684585581,53.36,78345.23,0.0,0.99983,0.0,0.03055]
[1777684587023,53.36,78345.23,0.0,0.99983,0.0,0.03055]
[1777684587078,53.36,78345.23,0.0,0.99983,0.0,0.03055]
[1777684587125,53.36,78336.63,0.0,0.99983,0.0,0.03093]
[1777684588218,53.36,78336.75,0.0,0.99983,0.0,0.03092]
[1777684592630,53.36,78335.92,0.0,0.99983,0.0,0.03085]
[1777684596309,53.36,78335.69,0.0,0.99983,0.0,0.03086]
[1777684596328,53.36,78335.69,0.0,0.99983,0.0,0.03086]
[1777684598344,53.36,78335.28,0.0,0.99983,0.0,0.03088]
[1777684598588,53.36,78335.56,0.0,0.99983,0.0,0.03086]
[1777684598673,53.36,78335.4,0.0,0.99983,0.0,0.03087]
[1777684599680,53.36,78333.18,0.0,0.99983,0.0,0.03097]
[1777684604715,53.36,78332.64,0.0,0.99983,0.0,0.03099]
[1777684613178,53.36,78332.9,0.0,0.99983,0.0,0.03098]
[1777684614584,53.36,78332.43,0.0,0.99983,0.0,0.031]
[1777684614854,53.36,78332.43,0.0,0.99983,0.0,0.031]
[1777684615084,53.36,78332.43,0.0,0.99983,0.0,0.031]
[1777684615159,53.36,78332.55,0.0,0.99983,0.0,0.031]
[1777684620828,53.36,78334.81,0.0,0.99983,0.0,0.0309]
[1777684625621,53.36,78334.78,0.0,0.99983,0.0,0.0309]
[1777684625830,53.36,78334.78,0.0,0.99983,0.0,0.0309]
[1777684627587,53.36,78334.8,0.0,0.99983,0.0,0.0309]
[1777684627827,53.36,78334.8,0.0,0.99983,0.0,0.0309]
[1777684627929,53.36,78334.8,0.0,0.99983,0.0,0.0309]
[1777684633919,53.36,78332.46,0.0,0.99983,0.0,0.031]
[1777684635757,53.36,78332.58,0.0,0.99983,0.0,0.03099]
[1777684635831,53.36,78332.58,0.0,0.99983,0.0,0.03099]
[1777684640967,53.36,78332.58,0.0,0.99983,0.0,0.03099]
[1777684646003,53.36,78332.4,0.0,0.99983,0.0,0.031]
[1777684649130,53.36,78331.91,0.0,0.99983,0.0,0.03102]
[1777684649338,53.36,78331.91,0.0,0.99983,0.0,0.03102]
[1777684651038,53.36,78330.18,0.0,0.99983,0.0,0.03099]
[1777684651799,53.36,78330.18,0.0,0.99983,0.0,0.03099]
[1777684651840,53.36,78330.18,0.0,0.99983,0.0,0.03099]
[1777684652046,53.36,78330.11,0.0,0.99983,0.0,0.03099]
[1777684655067,53.36,78325.46,0.0,0.99982,0.0,0.0312]
[1777684658427,53.36,78324.64,0.0,0.99982,0.0,0.03123]
[1777684658577,53.36,78323.28,0.0,0.99982,0.0,0.03129]
[1777684664130,53.36,78323.42,0.0,0.99982,0.0,0.03129]
[1777684666742,53.36,78323.37,0.0,0.99982,0.0,0.03129]
[1777684666826,53.36,78323.37,0.0,0.99982,0.0,0.03129]
[1777684672186,53.36,78324.01,0.0,0.99982,0.0,0.03126]
[1777684678234,53.36,78323.83,0.0,0.99982,0.0,0.03127]
[1777684680485,53.36,78323.89,0.0,0.99982,0.0,0.03127]
[1777684680585,53.36,78323.89,0.0,0.99982,0.0,0.03127]
[1777684681255,53.36,78323.4,0.0,0.99982,0.0,0.03129]
[1777684682510,53.36,78322.98,0.0,0.99982,0.0,0.03131]
[1777684682581,53.36,78322.98,0.0,0.99982,0.0,0.03131]
[1777684688304,53.36,78322.32,0.0,0.99982,0.0,0.03134]
[1777684691077,53.36,78321.1,0.0,0.99982,0.0,0.03139]
[1777684691329,53.36,78321.1,0.0,0.99982,0.0,0.03139]
[1777684693240,53.36,78320.98,0.0,0.99982,0.0,0.0314]
[1777684693338,53.36,78320.98,0.0,0.99982,0.0,0.0314]
[1777684693414,53.36,78320.95,0.0,0.99982,0.0,0.0314]
[1777684699383,53.36,78320.01,0.0,0.99982,0.0,0.03144]
[1777684702363,53.36,78319.47,0.0,0.99982,0.0,0.03147]
[1777684702584,53.36,78319.47,0.0,0.99982,0.0,0.03147]
[1777684705423,53.36,78315.68,0.0,0.99982,0.0,0.03164]
[1777684705810,53.36,78315.68,0.0,0.99982,0.0,0.03164]
[1777684705826,53.36,78315.68,0.0,0.99982,0.0,0.03164]
[1777684706429,53.36,78315.04,0.0,0.99982,0.0,0.03167]
[1777684710388,53.36,78316.46,0.0,0.99982,0.0,0.0316]
[1777684710579,53.36,78316.87,0.0,0.99982,0.0,0.03158]
[1777684711465,53.36,78314.79,0.0,0.99982,0.0,0.03156]
[1777684716499,53.36,78314.69,0.0,0.99982,0.0,0.03156]
[1777684718926,53.36,78314.73,0.0,0.99982,0.0,0.03156]
[1777684719080,53.36,78314.73,0.0,0.99982,0.0,0.03156]
[1777684721410,53.36,78314.42,0.0,0.99982,0.0,0.03158]
[1777684721588,53.36,78314.18,0.0,0.99982,0.0,0.03159]
[1777684721677,53.36,78313.76,0.0,0.99982,0.0,0.03161]
[1777684728091,53.36,78312.43,0.0,0.99982,0.0,0.03167]
[1777684728327,53.36,78312.43,0.0,0.99982,0.0,0.03167]
[1777684733707,53.36,78312.37,0.0,0.99982,0.0,0.03167]
[1777684733830,53.36,78312.37,0.0,0.99982,0.0,0.03167]
[1777684733928,53.36,78311.79,0.0,0.99982,0.0,0.0317]
[1777684739662,53.36,78311.29,0.0,0.99982,0.0,0.03172]
[1777684744697,53.36,78313.73,0.0,0.99982,0.0,0.03161]
[1777684746256,53.36,78313.73,0.0,0.99982,0.0,0.03161]
[1777684746327,53.36,78313.73,0.0,0.99982,0.0,0.03161]
[1777684752985,53.36,78313.82,0.0,0.99982,0.0,0.0316]
[1777684753077,53.36,78313.82,0.0,0.99982,0.0,0.0316]
[1777684753743,53.36,78313.82,0.0,0.99982,0.0,0.0316]
[1777684753831,53.36,78313.82,0.0,0.99982,0.0,0.0316]
[1777684753844,53.36,78313.05,0.0,0.99982,0.0,0.03164]
[1777684760816,53.36,78312.98,0.0,0.99982,0.0,0.03164]
[1777684767117,53.36,78312.89,0.0,0.99982,0.0,0.03165]
[1777684767326,53.36,78312.89,0.0,0.99982,0.0,0.03165]
[1777684767865,53.36,78308.47,0.0,0.99982,0.0,0.03185]
[1777684772900,53.36,78309.37,0.0,0.99982,0.0,0.03169]
[1777684773906,53.36,78305.4,0.0,0.99982,0.0,0.03187]
[1777684775347,53.36,78305.4,0.0,0.99982,0.0,0.03187]
[1777684775430,53.36,78304.89,0.0,0.99982,0.0,0.03189]
[1777684775579,53.36,78304.89,0.0,0.99982,0.0,0.03189]
[1777684780956,53.36,78302.57,0.0,0.99982,0.0,0.032]
[1777684785991,53.36,78304.39,0.0,0.99982,0.0,0.03191]
[1777684791025,53.36,78304.54,0.0,0.99982,0.0,0.03191]
[1777684796061,53.36,78304.63,0.0,0.99982,0.0,0.0319]
[1777684798792,53.36,78306.3,0.0,0.99982,0.0,0.03183]
[1777684800585,53.36,78306.81,0.0,0.99982,0.0,0.0318]
[1777684809152,53.36,78306.43,0.0,0.99982,0.0,0.03182]
[1777684814187,53.36,78306.71,0.0,0.99982,0.0,0.03181]
[1777684819222,53.36,78309.2,0.0,0.99982,0.0,0.0317]
[1777684820229,53.36,78313.78,0.0,0.99982,0.0,0.03149]
[1777684821529,53.36,78313.78,0.0,0.99982,0.0,0.03149]
[1777684821580,53.36,78313.78,0.0,0.99982,0.0,0.03149]
[1777684821589,53.36,78314.77,0.0,0.99982,0.0,0.03144]
[1777684822539,53.36,78314.77,0.0,0.99982,0.0,0.03144]
[1777684822577,53.36,78314.77,0.0,0.99982,0.0,0.03144]
[1777684824257,53.36,78309.71,0.0,0.99982,0.0,0.03167]
[1777684825534,53.36,78309.71,0.0,0.99982,0.0,0.03167]
[1777684829292,53.36,78305.62,0.0,0.99982,0.0,0.03186]
[1777684830924,53.36,78305.54,0.0,0.99982,0.0,0.03186]
[1777684831080,53.36,78305.54,0.0,0.99982,0.0,0.03186]
[1777684831432,53.36,78305.54,0.0,0.99982,0.0,0.03186]
[1777684831577,53.36,78305.54,0.0,0.99982,0.0,0.03186]
[1777684831533,53.36,78305.54,0.0,0.99982,0.0,0.03174]
[1777684838355,53.36,78309.47,0.0,0.99982,0.0,0.03157]
[1777684840890,53.36,78307.5,0.0,0.99982,0.0,0.03165]
[1777684841088,53.36,78307.5,0.0,0.99982,0.0,0.03165]
[1777684841561,53.36,78307.5,0.0,0.99982,0.0,0.03165]
[1777684841581,53.36,78307.5,0.0,0.99982,0.0,0.03165]
[1777684841662,53.36,78307.56,0.0,0.99982,0.0,0.03165]
[1777684847418,53.36,78307.28,0.0,0.99982,0.0,0.03166]
[1777684852453,53.36,78307.17,0.0,0.99982,0.0,0.03167]
[1777684857654,53.36,78306.82,0.0,0.99982,0.0,0.03169]
[1777684857677,53.36,78306.82,0.0,0.99982,0.0,0.03169]
[1777684857836,53.36,78306.82,0.0,0.99982,0.0,0.03169]
[1777684858358,53.36,78306.82,0.0,0.99982,0.0,0.03169]
[1777684858579,53.36,78306.82,0.0,0.99982,0.0,0.03169]
[1777684871592,53.36,78306.72,0.0,0.99982,0.0,0.03169]
[1777684876633,53.36,78306.68,0.0,0.99982,0.0,0.03169]
[1777684881668,53.36,78306.93,0.0,0.99982,0.0,0.03168]
[1777684886704,53.36,78306.77,0.0,0.99982,0.0,0.03169]
[1777684896774,53.36,78306.84,0.0,0.99982,0.0,0.03157]
[1777684901910,53.36,78306.87,0.0,0.99982,0.0,0.03157]
[1777684902075,53.36,78306.87,0.0,0.99982,0.0,0.03157]
[1777684906844,53.36,78303.62,0.0,0.99982,0.0,0.03171]
[1777684908568,53.36,78303.62,0.0,0.99982,0.0,0.03171]
[1777684908584,53.36,78303.62,0.0,0.99982,0.0,0.03171]
[1777684908677,53.36,78303.39,0.0,0.99982,0.0,0.03172]
[1777684913893,53.36,78303.67,0.0,0.99982,0.0,0.03171]
[1777684915296,53.36,78303.67,0.0,0.99982,0.0,0.03171]
[1777684915330,53.36,78303.67,0.0,0.99982,0.0,0.03171]
[1777684920942,53.36,78303.55,0.0,0.99982,0.0,0.03172]
[1777684922977,53.36,78303.55,0.0,0.99982,0.0,0.03172]
[1777684923217,53.36,78303.55,0.0,0.99982,0.0,0.03172]
[1777684923308,53.36,78303.51,0.0,0.99982,0.0,0.03172]
[1777684924033,53.36,78303.51,0.0,0.99982,0.0,0.03172]
[1777684924078,53.36,78303.51,0.0,0.99982,0.0,0.03172]
[1777684930007,53.36,78304.91,0.0,0.99982,0.0,0.03166]
[1777684935485,53.36,78306.97,0.0,0.99982,0.0,0.03156]
[1777684935585,53.36,78306.97,0.0,0.99982,0.0,0.03156]
[1777684935638,53.36,78307.04,0.0,0.99982,0.0,0.03156]
[1777684936134,53.36,78307.04,0.0,0.99982,0.0,0.03156]
[1777684936327,53.36,78307.04,0.0,0.99982,0.0,0.03156]
[1777684942089,53.36,78310.31,0.0,0.99982,0.0,0.03141]
[1777684943996,53.36,78311.04,0.0,0.99982,0.0,0.03138]
[1777684944086,53.36,78311.04,0.0,0.99982,0.0,0.03138]
[1777684944753,53.36,78311.04,0.0,0.99982,0.0,0.03138]
[1777684944103,53.36,78311.61,0.0,0.99982,0.0,0.03135]
[1777684944840,53.36,78311.61,0.0,0.99982,0.0,0.03135]
[1777684946116,53.36,78304.85,0.0,0.99982,0.0,0.03166]
[1777684952031,53.36,78304.07,0.0,0.99982,0.0,0.03169]
[1777684952082,53.36,78304.07,0.0,0.99982,0.0,0.03169]
[1777684952693,53.36,78304.07,0.0,0.99982,0.0,0.03169]
[1777684952159,53.36,78304.04,0.0,0.99982,0.0,0.03158]
[1777684952832,53.36,78304.04,0.0,0.99982,0.0,0.03158]
[1777684958201,53.36,78303.57,0.0,0.99982,0.0,0.0316]
[1777684963236,53.36,78303.49,0.0,0.99982,0.0,0.0316]
[1777684964536,53.36,78303.49,0.0,0.99982,0.0,0.0316]
[1777684964584,53.36,78303.49,0.0,0.99982,0.0,0.0316]
[1777684964685,53.36,78304.29,0.0,0.99982,0.0,0.03157]
[1777684965054,53.36,78304.29,0.0,0.99982,0.0,0.03157]
[1777684965086,53.36,78304.29,0.0,0.99982,0.0,0.03157]
[1777684970285,53.36,78306.95,0.0,0.99982,0.0,0.03145]
[1777684971951,53.36,78306.68,0.0,0.99982,0.0,0.03146]
[1777684972084,53.36,78306.68,0.0,0.99982,0.0,0.03146]
[1777684972431,53.36,78306.68,0.0,0.99982,0.0,0.03146]
[1777684972581,53.36,78306.68,0.0,0.99982,0.0,0.03146]
[1777684972680,53.36,78306.68,0.0,0.99982,0.0,0.03146]
[1777684978341,53.36,78306.94,0.0,0.99982,0.0,0.03145]
[1777684983195,53.36,78308.97,0.0,0.99982,0.0,0.03135]
[1777684983334,53.36,78308.97,0.0,0.99982,0.0,0.03135]
[1777684983376,53.36,78309.06,0.0,0.99982,0.0,0.03135]
[1777684983885,53.36,78309.06,0.0,0.99982,0.0,0.03135]
[1777684984085,53.36,78309.06,0.0,0.99982,0.0,0.03135]
[1777684986397,53.36,78313.08,0.0,0.99982,0.0,0.03117]
[1777684992439,53.36,78313.85,0.0,0.99982,0.0,0.03114]
[1777684995132,53.36,78312.63,0.0,0.99982,0.0,0.03119]
[1777684995330,53.36,78312.63,0.0,0.99982,0.0,0.03119]
[1777684995460,53.36,78314.18,0.0,0.99982,0.0,0.03112]
[1777684996032,53.36,78314.18,0.0,0.99982,0.0,0.03112]
[1777684996081,53.36,78314.18,0.0,0.99982,0.0,0.03112]
[1777685001502,53.36,78315.62,0.0,0.99982,0.0,0.03106]
[1777685003516,53.36,78318.47,0.0,0.99983,0.0,0.03093]
[1777685004252,53.36,78318.47,0.0,0.99983,0.0,0.03093]
[1777685004331,53.36,78318.47,0.0,0.99983,0.0,0.03093]
[1777685004523,53.36,78316.79,0.0,0.99982,0.0,0.03101]
[1777685005223,53.36,78316.79,0.0,0.99982,0.0,0.03101]
[1777685005328,53.36,78316.79,0.0,0.99982,0.0,0.03101]
[1777685008551,53.36,78326.51,0.0,0.99983,0.0,0.03058]
[1777685009558,53.36,78332.19,0.0,0.99983,0.0,0.03033]
[1777685010737,53.36,78332.19,0.0,0.99983,0.0,0.03033]
[1777685010833,53.36,78332.19,0.0,0.99983,0.0,0.03033]
[1777685010838,53.36,78333.89,0.0,0.99983,0.0,0.03025]
[1777685011881,53.36,78333.99,0.0,0.99983,0.0,0.03014]
[1777685012086,53.36,78333.99,0.0,0.99983,0.0,0.03014]
[1777685017614,53.36,78334.18,0.0,0.99983,0.0,0.03013]
[1777685022649,53.36,78333.61,0.0,0.99983,0.0,0.03015]
[1777685027684,53.36,78333.71,0.0,0.99983,0.0,0.03015]
[1777685032719,53.36,78334.1,0.0,0.99983,0.0,0.03013]
[1777685037754,53.36,78333.62,0.0,0.99983,0.0,0.03015]
[1777685042789,53.36,78333.89,0.0,0.99983,0.0,0.03014]
[1777685048831,53.36,78334.14,0.0,0.99983,0.0,0.03013]
[1777685049059,53.36,78334.14,0.0,0.99983,0.0,0.03013]
[1777685049078,53.36,78334.14,0.0,0.99983,0.0,0.03013]
[1777685049838,53.36,78333.73,0.0,0.99983,0.0,0.03015]
[1777685050237,53.36,78333.73,0.0,0.99983,0.0,0.03015]
[1777685050329,53.36,78333.73,0.0,0.99983,0.0,0.03015]
[1777685052575,53.36,78334.08,0.0,0.99983,0.0,0.03013]
[1777685052676,53.36,78334.08,0.0,0.99983,0.0,0.03013]
[1777685060769,53.36,78333.89,0.0,0.99983,0.0,0.03014]
[1777685060828,53.36,78333.89,0.0,0.99983,0.0,0.03014]
[1777685067965,53.36,78333.98,0.0,0.99983,0.0,0.03014]
[1777685073495,53.36,78333.45,0.0,0.99983,0.0,0.03016]
[1777685073579,53.36,78333.45,0.0,0.99983,0.0,0.03016]
[1777685073677,53.36,78333.49,0.0,0.99983,0.0,0.03005]
[1777685074496,53.36,78333.49,0.0,0.99983,0.0,0.03005]
[1777685074581,53.36,78333.49,0.0,0.99983,0.0,0.03005]
[1777685078034,53.36,78335.97,0.0,0.99983,0.0,0.02994]
[1777685085083,53.36,78335.74,0.0,0.99983,0.0,0.02995]
[1777685087065,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685087080,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685087928,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685087166,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685088084,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685093139,53.36,78335.8,0.0,0.99983,0.0,0.02995]
[1777685098174,53.36,78336.78,0.0,0.99983,0.0,0.0299]
[1777685099429,53.36,78336.78,0.0,0.99983,0.0,0.0299]
[1777685099580,53.36,78336.78,0.0,0.99983,0.0,0.0299]
[1777685099678,53.36,78337.24,0.0,0.99983,0.0,0.02988]
[1777685100396,53.36,78337.24,0.0,0.99983,0.0,0.02988]
[1777685100580,53.36,78337.24,0.0,0.99983,0.0,0.02988]
[1777685103209,53.36,78335.24,0.0,0.99983,0.0,0.02997]
[1777685109251,53.36,78329.34,0.0,0.99983,0.0,0.03023]
[1777685110258,53.36,78323.9,0.0,0.99983,0.0,0.03046]
[1777685111415,53.36,78323.9,0.0,0.99983,0.0,0.03046]
[1777685111578,53.36,78323.9,0.0,0.99983,0.0,0.03046]
[1777685111676,53.36,78320.12,0.0,0.99983,0.0,0.03063]
[1777685112938,53.36,78320.12,0.0,0.99983,0.0,0.03063]
[1777685113083,53.36,78320.12,0.0,0.99983,0.0,0.03063]
[1777685123349,53.36,78323.7,0.0,0.99983,0.0,0.03047]
[1777685124925,53.36,78323.7,0.0,0.99983,0.0,0.03047]
[1777685124934,53.36,78323.84,0.0,0.99983,0.0,0.03047]
[1777685125080,53.36,78323.84,0.0,0.99983,0.0,0.03047]
[1777685125688,53.36,78323.84,0.0,0.99983,0.0,0.03047]
[1777685125838,53.36,78323.84,0.0,0.99983,0.0,0.03047]
[1777685125935,53.36,78323.91,0.0,0.99983,0.0,0.03046]
[1777685132412,53.36,78323.42,0.0,0.99983,0.0,0.03037]
[1777685137447,53.36,78323.81,0.0,0.99983,0.0,0.03035]
[1777685139478,53.36,78323.5,0.0,0.99983,0.0,0.03037]
[1777685139575,53.36,78323.5,0.0,0.99983,0.0,0.03037]
[1777685146510,53.36,78323.84,0.0,0.99983,0.0,0.03035]
[1777685154566,53.36,78323.37,0.0,0.99983,0.0,0.03037]
[1777685158988,53.36,78322.88,0.0,0.99983,0.0,0.03039]
[1777685159078,53.36,78322.9,0.0,0.99983,0.0,0.03039]
[1777685159601,53.36,78319.71,0.0,0.99983,0.0,0.03053]
[1777685160134,53.36,78319.71,0.0,0.99983,0.0,0.03053]
[1777685160330,53.36,78319.71,0.0,0.99983,0.0,0.03053]
[1777685165642,53.36,78319.68,0.0,0.99983,0.0,0.03053]
[1777685167941,53.36,78319.68,0.0,0.99983,0.0,0.03053]
[1777685168078,53.36,78320.11,0.0,0.99983,0.0,0.03051]
[1777685168991,53.36,78320.11,0.0,0.99983,0.0,0.03051]
[1777685168999,53.36,78319.77,0.0,0.99983,0.0,0.03053]
[1777685169082,53.36,78319.77,0.0,0.99983,0.0,0.03053]
[1777685174726,53.36,78320.23,0.0,0.99983,0.0,0.03051]
[1777685180748,53.36,78320.15,0.0,0.99983,0.0,0.03051]
[1777685192832,53.36,78320.01,0.0,0.99983,0.0,0.03041]
[1777685194845,53.36,78323.3,0.0,0.99983,0.0,0.03026]
[1777685196319,53.36,78323.18,0.0,0.99983,0.0,0.03027]
[1777685196328,53.36,78323.18,0.0,0.99983,0.0,0.03027]
[1777685196860,53.36,78323.15,0.0,0.99983,0.0,0.03027]
[1777685197412,53.36,78323.15,0.0,0.99983,0.0,0.03027]
[1777685197578,53.36,78323.15,0.0,0.99983,0.0,0.03027]
[1777685199881,53.36,78320.86,0.0,0.99983,0.0,0.03037]
[1777685204915,53.36,78320.89,0.0,0.99983,0.0,0.03037]
[1777685208944,53.36,78324.33,0.0,0.99983,0.0,0.03022]
[1777685210834,53.36,78324.46,0.0,0.99983,0.0,0.03021]
[1777685211067,53.36,78324.45,0.0,0.99983,0.0,0.03021]
[1777685211082,53.36,78324.45,0.0,0.99983,0.0,0.03021]
[1777685211924,53.36,78324.45,0.0,0.99983,0.0,0.03021]
[1777685212025,53.36,78324.02,0.0,0.99983,0.0,0.03023]
[1777685212085,53.36,78324.02,0.0,0.99983,0.0,0.03023]
[1777685217346,53.36,78324.26,0.0,0.99983,0.0,0.03022]
[1777685223044,53.36,78324.47,0.0,0.99983,0.0,0.03021]
[1777685228079,53.36,78323.42,0.0,0.99983,0.0,0.03026]
[1777685233114,53.36,78323.72,0.0,0.99983,0.0,0.03024]
[1777685234757,53.36,78323.72,0.0,0.99983,0.0,0.03024]
[1777685234828,53.36,78323.72,0.0,0.99983,0.0,0.03024]
[1777685234909,53.36,78323.71,0.0,0.99983,0.0,0.03024]
[1777685236005,53.36,78323.71,0.0,0.99983,0.0,0.03024]
[1777685236046,53.36,78319.65,0.0,0.99983,0.0,0.03042]
[1777685241170,53.36,78319.73,0.0,0.99983,0.0,0.03042]
[1777685243327,53.36,78319.68,0.0,0.99983,0.0,0.03042]
[1777685243582,53.36,78319.68,0.0,0.99983,0.0,0.03042]
[1777685243667,53.36,78319.83,0.0,0.99983,0.0,0.03041]
[1777685244367,53.36,78319.83,0.0,0.99983,0.0,0.03041]
[1777685244589,53.36,78319.83,0.0,0.99983,0.0,0.03041]
[1777685250233,53.36,78320.07,0.0,0.99983,0.0,0.0304]
[1777685255267,53.36,78320.34,0.0,0.99983,0.0,0.03028]
[1777685260303,53.36,78320.84,0.0,0.99983,0.0,0.03026]
[1777685263324,53.36,78325.92,0.0,0.99983,0.0,0.03004]
[1777685264835,53.36,78325.92,0.0,0.99983,0.0,0.03004]
[1777685265079,53.36,78325.92,0.0,0.99983,0.0,0.03004]
[1777685265029,53.36,78329.75,0.0,0.99983,0.0,0.02987]
[1777685266078,53.36,78329.75,0.0,0.99983,0.0,0.02987]
[1777685265338,53.36,78329.77,0.0,0.99983,0.0,0.02987]
[1777685266330,53.36,78329.77,0.0,0.99983,0.0,0.02987]
[1777685275408,53.36,78330.07,0.0,0.99983,0.0,0.02986]
[1777685276415,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685277593,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685277829,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685277832,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685278994,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685279081,53.36,78331.77,0.0,0.99983,0.0,0.02978]
[1777685280443,53.36,78334.12,0.0,0.99983,0.0,0.02968]
[1777685287492,53.36,78334.32,0.0,0.99983,0.0,0.02967]
[1777685288360,53.36,78334.32,0.0,0.99983,0.0,0.02967]
[1777685288581,53.36,78334.32,0.0,0.99983,0.0,0.02967]
[1777685288585,53.36,78334.1,0.0,0.99983,0.0,0.02968]
[1777685289934,53.36,78334.1,0.0,0.99983,0.0,0.02968]
[1777685290084,53.36,78334.1,0.0,0.99983,0.0,0.02968]
[1777685295678,53.36,78332.97,0.0,0.99983,0.0,0.02973]
[1777685299919,53.36,78333.01,0.0,0.99983,0.0,0.02973]
[1777685300076,53.36,78333.01,0.0,0.99983,0.0,0.02973]
[1777685300112,53.36,78333.42,0.0,0.99983,0.0,0.02971]
[1777685301631,53.36,78333.13,0.0,0.99983,0.0,0.02973]
[1777685301839,53.36,78333.13,0.0,0.99983,0.0,0.02973]
[1777685305941,53.36,78333.08,0.0,0.99983,0.0,0.02973]
[1777685306076,53.36,78333.08,0.0,0.99983,0.0,0.02973]
[1777685305963,53.36,78332.96,0.0,0.99983,0.0,0.02973]
[1777685306817,53.36,78332.96,0.0,0.99983,0.0,0.02973]
[1777685306836,53.36,78332.96,0.0,0.99983,0.0,0.02973]
[1777685306918,53.36,78333.26,0.0,0.99983,0.0,0.02972]
[1777685308640,53.36,78335.57,0.0,0.99983,0.0,0.02962]
[1777685310654,53.36,78333.26,0.0,0.99983,0.0,0.02972]
[1777685311741,53.36,78333.26,0.0,0.99983,0.0,0.02972]
[1777685311826,53.36,78333.26,0.0,0.99983,0.0,0.02972]
[1777685312429,53.36,78333.79,0.0,0.99983,0.0,0.02959]
[1777685312581,53.36,78333.79,0.0,0.99983,0.0,0.02959]
[1777685314575,53.36,78333.79,0.0,0.99983,0.0,0.02959]
[1777685314676,53.36,78333.79,0.0,0.99983,0.0,0.02959]
[1777685319717,53.36,78333.51,0.0,0.99983,0.0,0.0296]
[1777685320417,53.36,78333.51,0.0,0.99983,0.0,0.0296]
[1777685320584,53.36,78333.51,0.0,0.99983,0.0,0.0296]
[1777685325759,53.36,78334.13,0.0,0.99983,0.0,0.02957]
[1777685327773,53.36,78338.4,0.0,0.99983,0.0,0.02939]
[1777685329075,53.36,78341.59,0.0,0.99984,0.0,0.02925]
[1777685329946,53.36,78341.59,0.0,0.99984,0.0,0.02925]
[1777685330077,53.36,78341.59,0.0,0.99984,0.0,0.02925]
[1777685330178,53.36,78346.45,0.0,0.99984,0.0,0.02905]
[1777685330590,53.36,78346.45,0.0,0.99984,0.0,0.02905]
[1777685330794,53.36,78346.64,0.0,0.99984,0.0,0.02904]
[1777685335829,53.36,78347.2,0.0,0.99984,0.0,0.02902]
[1777685341871,53.36,78347.53,0.0,0.99984,0.0,0.029]
[1777685345899,53.36,78341.77,0.0,0.99984,0.0,0.02925]
[1777685348248,53.36,78341.72,0.0,0.99984,0.0,0.02925]
[1777685348328,53.36,78341.72,0.0,0.99984,0.0,0.02925]
[1777685349775,53.36,78341.63,0.0,0.99984,0.0,0.02925]
[1777685349829,53.36,78341.63,0.0,0.99984,0.0,0.02925]
[1777685349927,53.36,78341.21,0.0,0.99984,0.0,0.02927]
[1777685355969,53.36,78341.25,0.0,0.99984,0.0,0.02927]
[1777685365033,53.36,78341.07,0.0,0.99983,0.0,0.02928]
[1777685365628,53.36,78341.07,0.0,0.99983,0.0,0.02928]
[1777685365834,53.36,78341.07,0.0,0.99983,0.0,0.02928]
[1777685374096,53.36,78341.22,0.0,0.99984,0.0,0.02916]
[1777685376686,53.36,78343.46,0.0,0.99984,0.0,0.02907]
[1777685376826,53.36,78343.46,0.0,0.99984,0.0,0.02907]
[1777685384737,53.36,78341.21,0.0,0.99984,0.0,0.02916]
[1777685384831,53.36,78341.21,0.0,0.99984,0.0,0.02916]
[1777685384838,53.36,78341.21,0.0,0.99984,0.0,0.02916]
[1777685390207,53.36,78340.73,0.0,0.99984,0.0,0.02918]
[1777685392619,53.36,78340.79,0.0,0.99984,0.0,0.02918]
[1777685392836,53.36,78340.79,0.0,0.99984,0.0,0.02918]
[1777685398129,53.36,78341.75,0.0,0.99984,0.0,0.02914]
[1777685398331,53.36,78341.75,0.0,0.99984,0.0,0.02914]
[1777685398481,53.36,78341.75,0.0,0.99984,0.0,0.02914]
[1777685398582,53.36,78341.75,0.0,0.99984,0.0,0.02914]
[1777685398683,53.36,78341.68,0.0,0.99984,0.0,0.02914]
[1777685404306,53.36,78344.01,0.0,0.99984,0.0,0.02904]
[1777685406584,53.36,78344.17,0.0,0.99984,0.0,0.02904]
[1777685406828,53.36,78344.17,0.0,0.99984,0.0,0.02904]
[1777685412362,53.36,78342.14,0.0,0.99984,0.0,0.02912]
[1777685414222,53.36,78347.14,0.0,0.99984,0.0,0.02891]
[1777685414932,53.36,78347.14,0.0,0.99984,0.0,0.02891]
[1777685415078,53.36,78347.14,0.0,0.99984,0.0,0.02891]
[1777685417011,53.36,78349.44,0.0,0.99984,0.0,0.02882]
[1777685417080,53.36,78349.44,0.0,0.99984,0.0,0.02882]
[1777685417177,53.36,78349.51,0.0,0.99984,0.0,0.02881]
[1777685422432,53.36,78354.15,0.0,0.99984,0.0,0.02862]
[1777685424195,53.36,78354.15,0.0,0.99984,0.0,0.02862]
[1777685424331,53.36,78354.2,0.0,0.99984,0.0,0.02862]
[1777685426460,53.36,78357.99,0.0,0.99984,0.0,0.02846]
[1777685428276,53.36,78357.99,0.0,0.99984,0.0,0.02846]
[1777685428289,53.36,78364.08,0.0,0.99984,0.0,0.02821]
[1777685428328,53.36,78364.08,0.0,0.99984,0.0,0.02821]
[1777685429481,53.36,78361.13,0.0,0.99984,0.0,0.02833]
[1777685431495,53.36,78359.3,0.0,0.99984,0.0,0.0283]
[1777685432392,53.36,78359.3,0.0,0.99984,0.0,0.0283]
[1777685432581,53.36,78359.3,0.0,0.99984,0.0,0.0283]
[1777685432604,53.36,78360.37,0.0,0.99984,0.0,0.02826]
[1777685439551,53.36,78360.59,0.0,0.99984,0.0,0.02825]
[1777685443476,53.36,78360.75,0.0,0.99984,0.0,0.02824]
[1777685443580,53.36,78360.75,0.0,0.99984,0.0,0.02824]
[1777685449621,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685451519,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685451583,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685451621,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685453060,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685453081,53.36,78363.17,0.0,0.99984,0.0,0.02814]
[1777685453097,53.36,78360.55,0.0,0.99984,0.0,0.02825]
[1777685459157,53.36,78360.64,0.0,0.99984,0.0,0.02825]
[1777685465734,53.36,78360.51,0.0,0.99984,0.0,0.02825]
[1777685470769,53.36,78360.7,0.0,0.99984,0.0,0.02824]
[1777685472252,53.36,78360.7,0.0,0.99984,0.0,0.02824]
[1777685472332,53.36,78360.7,0.0,0.99984,0.0,0.02824]
[1777685474369,53.36,78360.37,0.0,0.99984,0.0,0.02826]
[1777685474577,53.36,78360.37,0.0,0.99984,0.0,0.02826]
[1777685474678,53.36,78360.37,0.0,0.99984,0.0,0.02826]
[1777685480839,53.36,78360.4,0.0,0.99984,0.0,0.02826]
[1777685485691,53.36,78360.02,0.0,0.99984,0.0,0.02827]
[1777685485828,53.36,78360.02,0.0,0.99984,0.0,0.02827]
[1777685487888,53.36,78364.4,0.0,0.99984,0.0,0.02809]
[1777685493311,53.36,78364.18,0.0,0.99984,0.0,0.028]
[1777685493333,53.36,78364.18,0.0,0.99984,0.0,0.028]
[1777685495690,53.36,78364.49,0.0,0.99984,0.0,0.02798]
[1777685495835,53.36,78364.49,0.0,0.99984,0.0,0.02798]
[1777685495928,53.36,78364.49,0.0,0.99984,0.0,0.02798]
[1777685498952,53.36,78364.0,0.0,0.99984,0.0,0.028]
[1777685499079,53.36,78364.0,0.0,0.99984,0.0,0.028]
[1777685505007,53.36,78363.36,0.0,0.99984,0.0,0.02803]
[1777685510042,53.36,78363.32,0.0,0.99984,0.0,0.02803]
[1777685513041,53.36,78363.32,0.0,0.99984,0.0,0.02803]
[1777685513082,53.36,78363.32,0.0,0.99984,0.0,0.02803]
[1777685513143,53.36,78363.38,0.0,0.99984,0.0,0.02803]
[1777685516451,53.36,78363.31,0.0,0.99984,0.0,0.02803]
[1777685516574,53.36,78363.31,0.0,0.99984,0.0,0.02803]
[1777685522126,53.36,78363.26,0.0,0.99984,0.0,0.02803]
[1777685530182,53.36,78363.89,0.0,0.99984,0.0,0.02801]
[1777685531018,53.36,78363.89,0.0,0.99984,0.0,0.02801]
[1777685531083,53.36,78363.89,0.0,0.99984,0.0,0.02801]
[1777685533356,53.36,78363.28,0.0,0.99984,0.0,0.02803]
[1777685533583,53.36,78363.53,0.0,0.99984,0.0,0.02802]
[1777685534110,53.36,78363.53,0.0,0.99984,0.0,0.02802]
[1777685534331,53.36,78363.53,0.0,0.99984,0.0,0.02802]
[1777685534215,53.36,78355.32,0.0,0.99984,0.0,0.02836]
[1777685536673,53.36,78353.96,0.0,0.99984,0.0,0.02841]
[1777685536833,53.36,78353.96,0.0,0.99984,0.0,0.02841]
[1777685537236,53.36,78354.32,0.0,0.99984,0.0,0.0284]
[1777685543278,53.36,78352.26,0.0,0.99984,0.0,0.02848]
[1777685548313,53.36,78352.25,0.0,0.99984,0.0,0.02848]
[1777685554355,53.36,78352.7,0.0,0.99984,0.0,0.02836]
[1777685559390,53.36,78352.96,0.0,0.99984,0.0,0.02835]
[1777685564426,53.36,78352.74,0.0,0.99984,0.0,0.02836]
[1777685570468,53.36,78352.69,0.0,0.99984,0.0,0.02836]
[1777685572482,53.36,78358.52,0.0,0.99984,0.0,0.02812]
[1777685575504,53.36,78361.07,0.0,0.99984,0.0,0.02802]
[1777685577519,53.36,78368.25,0.0,0.99984,0.0,0.02773]
[1777685578526,53.36,78371.59,0.0,0.99984,0.0,0.02759]
[1777685579533,53.36,78376.13,0.0,0.99985,0.0,0.02741]
[1777685584568,53.36,78377.92,0.0,0.99985,0.0,0.02734]
[1777685586582,53.36,78380.72,0.0,0.99985,0.0,0.02723]
[1777685588596,53.36,78384.97,0.0,0.99985,0.0,0.02706]
[1777685593632,53.36,78386.53,0.0,0.99985,0.0,0.027]
[1777685595646,53.36,78392.37,0.0,0.99985,0.0,0.02677]
[1777685599674,53.36,78394.71,0.0,0.99985,0.0,0.02668]
[1777685600681,53.36,78402.09,0.0,0.99985,0.0,0.0264]
[1777685601688,53.36,78421.89,0.0,0.99986,0.0,0.02565]
[1777685602695,53.36,78419.18,0.0,0.99986,0.0,0.02575]
[1777685605716,53.36,78425.35,0.0,0.99986,0.0,0.02552]
[1777685607270,53.36,78425.35,0.0,0.99986,0.0,0.02552]
[1777685607348,53.36,78425.35,0.0,0.99986,0.0,0.02552]
[1777685607730,53.36,78422.93,0.0,0.99986,0.0,0.02561]
[1777685608737,53.36,78417.42,0.0,0.99986,0.0,0.02581]
[1777685610752,53.36,78412.85,0.0,0.99985,0.0,0.02599]
[1777685612353,53.36,78412.85,0.0,0.99985,0.0,0.02599]
[1777685612433,53.36,78411.47,0.0,0.99985,0.0,0.02594]
[1777685612578,53.36,78411.47,0.0,0.99985,0.0,0.02594]
[1777685617800,53.36,78412.15,0.0,0.99986,0.0,0.02591]
[1777685622835,53.36,78414.6,0.0,0.99986,0.0,0.02582]
[1777685627871,53.36,78415.29,0.0,0.99986,0.0,0.02579]
[1777685632906,53.36,78414.41,0.0,0.99986,0.0,0.02583]
[1777685637941,53.36,78414.54,0.0,0.99986,0.0,0.02582]
[1777685639955,53.36,78419.15,0.0,0.99986,0.0,0.02565]
[1777685643983,53.36,78422.53,0.0,0.99986,0.0,0.02552]
[1777685649021,53.36,78421.42,0.0,0.99986,0.0,0.02556]
[1777685654056,53.36,78423.34,0.0,0.99986,0.0,0.02549]
[1777685655063,53.36,78427.97,0.0,0.99986,0.0,0.02532]
[1777685660099,53.36,78426.48,0.0,0.99986,0.0,0.02538]
[1777685665133,53.36,78426.45,0.0,0.99986,0.0,0.02538]
[1777685670170,53.36,78427.18,0.0,0.99986,0.0,0.02535]
[1777685676212,53.36,78424.52,0.0,0.99986,0.0,0.02535]
[1777685681247,53.36,78426.54,0.0,0.99986,0.0,0.02528]
[1777685686282,53.36,78423.58,0.0,0.99986,0.0,0.02539]
[1777685691317,53.36,78423.38,0.0,0.99986,0.0,0.02539]
[1777685696362,53.36,78419.26,0.0,0.99986,0.0,0.02555]
[1777685701397,53.36,78418.45,0.0,0.99986,0.0,0.02558]
[1777685702404,53.36,78415.72,0.0,0.99986,0.0,0.02568]
[1777685705425,53.36,78413.03,0.0,0.99986,0.0,0.02578]
[1777685706432,53.36,78410.11,0.0,0.99986,0.0,0.02589]
[1777685711467,53.36,78409.14,0.0,0.99985,0.0,0.02593]
[1777685713480,53.36,78403.34,0.0,0.99985,0.0,0.02615]
[1777685714488,53.36,78398.9,0.0,0.99985,0.0,0.02632]
[1777685715495,53.36,78396.55,0.0,0.99985,0.0,0.02641]
[1777685716502,53.36,78391.97,0.0,0.99985,0.0,0.02658]
[1777685717509,53.36,78382.31,0.0,0.99985,0.0,0.02696]
[1777685718516,53.36,78378.94,0.0,0.99985,0.0,0.02709]
[1777685723551,53.36,78379.02,0.0,0.99985,0.0,0.02709]
[1777685728586,53.36,78379.36,0.0,0.99985,0.0,0.02708]
[1777685730602,53.36,78374.56,0.0,0.99985,0.0,0.02726]
[1777685730704,53.36,78374.56,0.0,0.99985,0.0,0.02726]
[1777685731253,53.36,78374.56,0.0,0.99985,0.0,0.02726]
[1777685731609,53.36,78365.2,0.0,0.99985,0.0,0.02753]
[1777685731738,53.36,78365.2,0.0,0.99985,0.0,0.02753]
[1777685732864,53.36,78365.2,0.0,0.99985,0.0,0.02753]
[1777685733280,53.36,78365.2,0.0,0.99985,0.0,0.02753]
[1777685733381,53.36,78364.89,0.0,0.99985,0.0,0.02754]
[1777685734365,53.36,78364.89,0.0,0.99985,0.0,0.02754]
[1777685734630,53.36,78359.74,0.0,0.99984,0.0,0.02775]
[1777685739665,53.36,78359.76,0.0,0.99984,0.0,0.02775]
[1777685741659,53.36,78359.8,0.0,0.99984,0.0,0.02775]
[1777685741829,53.36,78359.8,0.0,0.99984,0.0,0.02775]
[1777685744556,53.36,78359.96,0.0,0.99984,0.0,0.02774]
[1777685744587,53.36,78359.96,0.0,0.99984,0.0,0.02774]
[1777685744599,53.36,78359.9,0.0,0.99984,0.0,0.02775]
[1777685744704,53.36,78362.39,0.0,0.99984,0.0,0.02764]
[1777685747384,53.36,78362.06,0.0,0.99984,0.0,0.02766]
[1777685747578,53.36,78362.06,0.0,0.99984,0.0,0.02766]
[1777685750746,53.36,78356.93,0.0,0.99984,0.0,0.02786]
[1777685755780,53.36,78356.78,0.0,0.99984,0.0,0.02787]
[1777685759811,53.36,78359.18,0.0,0.99984,0.0,0.02777]
[1777685763775,53.36,78360.87,0.0,0.99984,0.0,0.02771]
[1777685763838,53.36,78360.87,0.0,0.99984,0.0,0.02771]
[1777685763930,53.36,78360.87,0.0,0.99984,0.0,0.02771]
[1777685764895,53.36,78360.87,0.0,0.99984,0.0,0.02771]
[1777685765080,53.36,78360.87,0.0,0.99984,0.0,0.02771]
[1777685766863,53.36,78364.74,0.0,0.99985,0.0,0.02755]
[1777685768481,53.36,78364.74,0.0,0.99985,0.0,0.02755]
[1777685768583,53.36,78364.74,0.0,0.99985,0.0,0.02755]
[1777685768576,53.36,78371.4,0.0,0.99985,0.0,0.02729]
[1777685769298,53.36,78371.4,0.0,0.99985,0.0,0.02729]
[1777685769332,53.36,78371.4,0.0,0.99985,0.0,0.02729]
[1777685773912,53.36,78374.95,0.0,0.99985,0.0,0.02715]
[1777685774919,53.36,78377.26,0.0,0.99985,0.0,0.02705]
[1777685775731,53.36,78377.26,0.0,0.99985,0.0,0.02705]
[1777685775836,53.36,78377.26,0.0,0.99985,0.0,0.02705]
[1777685776020,53.36,78377.26,0.0,0.99985,0.0,0.02705]
[1777685776072,53.36,78378.35,0.0,0.99985,0.0,0.02701]
[1777685776757,53.36,78378.35,0.0,0.99985,0.0,0.02701]
[1777685776832,53.36,78378.35,0.0,0.99985,0.0,0.02701]
[1777685777940,53.36,78381.97,0.0,0.99985,0.0,0.02687]
[1777685779954,53.36,78381.31,0.0,0.99985,0.0,0.0269]
[1777685781967,53.36,78379.21,0.0,0.99985,0.0,0.02698]
[1777685783703,53.36,78379.83,0.0,0.99985,0.0,0.02695]
[1777685783843,53.36,78379.83,0.0,0.99985,0.0,0.02695]
[1777685783982,53.36,78379.96,0.0,0.99985,0.0,0.02695]
[1777685784746,53.36,78379.96,0.0,0.99985,0.0,0.02695]
[1777685784831,53.36,78379.96,0.0,0.99985,0.0,0.02695]
[1777685790027,53.36,78380.84,0.0,0.99985,0.0,0.02691]
[1777685795059,53.36,78379.95,0.0,0.99985,0.0,0.02685]
[1777685795868,53.36,78379.95,0.0,0.99985,0.0,0.02685]
[1777685796086,53.36,78379.95,0.0,0.99985,0.0,0.02685]
[1777685796181,53.36,78375.53,0.0,0.99985,0.0,0.02702]
[1777685797224,53.36,78375.53,0.0,0.99985,0.0,0.02702]
[1777685797328,53.36,78375.53,0.0,0.99985,0.0,0.02702]
[1777685801101,53.36,78370.41,0.0,0.99985,0.0,0.02722]
[1777685802498,53.36,78370.41,0.0,0.99985,0.0,0.02722]
[1777685802580,53.36,78370.41,0.0,0.99985,0.0,0.02722]
[1777685802682,53.36,78370.5,0.0,0.99985,0.0,0.02722]
[1777685804983,53.36,78368.44,0.0,0.99985,0.0,0.0273]
[1777685805089,53.36,78368.44,0.0,0.99985,0.0,0.0273]
[1777685805129,53.36,78366.05,0.0,0.99985,0.0,0.02739]
[1777685809157,53.36,78368.99,0.0,0.99985,0.0,0.02728]
[1777685811214,53.36,78369.13,0.0,0.99985,0.0,0.02727]
[1777685811333,53.36,78369.13,0.0,0.99985,0.0,0.02727]
[1777685811429,53.36,78368.83,0.0,0.99985,0.0,0.02728]
[1777685812054,53.36,78368.83,0.0,0.99985,0.0,0.02728]
[1777685812086,53.36,78368.83,0.0,0.99985,0.0,0.02728]
[1777685817213,53.36,78369.03,0.0,0.99985,0.0,0.02728]
[1777685822248,53.36,78369.22,0.0,0.99985,0.0,0.02727]
[1777685827282,53.36,78369.38,0.0,0.99985,0.0,0.02726]
[1777685832273,53.36,78369.23,0.0,0.99985,0.0,0.02727]
[1777685832330,53.36,78369.23,0.0,0.99985,0.0,0.02727]
[1777685832428,53.36,78369.23,0.0,0.99985,0.0,0.02727]
[1777685833470,53.36,78369.23,0.0,0.99985,0.0,0.02727]
[1777685833590,53.36,78369.23,0.0,0.99985,0.0,0.02727]
[1777685839367,53.36,78371.63,0.0,0.99985,0.0,0.02717]
[1777685841293,53.36,78371.63,0.0,0.99985,0.0,0.02717]
[1777685841327,53.36,78371.63,0.0,0.99985,0.0,0.02717]
[1777685841381,53.36,78371.49,0.0,0.99985,0.0,0.02718]
[1777685842392,53.36,78371.49,0.0,0.99985,0.0,0.02718]
[1777685842577,53.36,78371.49,0.0,0.99985,0.0,0.02718]
[1777685846416,53.36,78368.92,0.0,0.99985,0.0,0.02728]
[1777685851451,53.36,78368.85,0.0,0.99985,0.0,0.02718]
[1777685853782,53.36,78368.97,0.0,0.99985,0.0,0.02717]
[1777685853836,53.36,78368.97,0.0,0.99985,0.0,0.02717]
[1777685853883,53.36,78368.97,0.0,0.99985,0.0,0.02717]
[1777685854961,53.36,78368.97,0.0,0.99985,0.0,0.02717]
[1777685855078,53.36,78368.97,0.0,0.99985,0.0,0.02717]
[1777685860514,53.36,78368.62,0.0,0.99985,0.0,0.02719]
[1777685861028,53.36,78368.62,0.0,0.99985,0.0,0.02719]
[1777685866808,53.36,78368.55,0.0,0.99985,0.0,0.02719]
[1777685873605,53.36,78364.85,0.0,0.99985,0.0,0.02734]
[1777685876139,53.36,78363.93,0.0,0.99985,0.0,0.02737]
[1777685876328,53.36,78363.93,0.0,0.99985,0.0,0.02737]
[1777685876626,53.36,78363.86,0.0,0.99985,0.0,0.02738]
[1777685877191,53.36,78363.86,0.0,0.99985,0.0,0.02738]
[1777685877336,53.36,78363.86,0.0,0.99985,0.0,0.02738]
[1777685882668,53.36,78365.45,0.0,0.99985,0.0,0.02731]
[1777685885281,53.36,78366.88,0.0,0.99985,0.0,0.02726]
[1777685885331,53.36,78366.88,0.0,0.99985,0.0,0.02726]
[1777685885689,53.36,78367.07,0.0,0.99985,0.0,0.02725]
[1777685886227,53.36,78367.07,0.0,0.99985,0.0,0.02725]
[1777685886332,53.36,78367.07,0.0,0.99985,0.0,0.02725]
[1777685892737,53.36,78369.11,0.0,0.99985,0.0,0.02717]
[1777685894296,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685894328,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685894933,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685895080,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685895182,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685902807,53.36,78369.43,0.0,0.99985,0.0,0.02716]
[1777685907294,53.36,78370.39,0.0,0.99985,0.0,0.02712]
[1777685907332,53.36,78370.39,0.0,0.99985,0.0,0.02712]
[1777685907396,53.36,78370.06,0.0,0.99985,0.0,0.02713]
[1777685908743,53.36,78370.06,0.0,0.99985,0.0,0.02713]
[1777685908834,53.36,78370.17,0.0,0.99985,0.0,0.02713]
[1777685913885,53.36,78369.65,0.0,0.99985,0.0,0.02704]
[1777685918920,53.36,78369.65,0.0,0.99985,0.0,0.02704]
[1777685923954,53.36,78367.8,0.0,0.99985,0.0,0.02712]
[1777685925759,53.36,78367.8,0.0,0.99985,0.0,0.02712]
[1777685925810,53.36,78365.63,0.0,0.99985,0.0,0.0272]
[1777685925831,53.36,78365.63,0.0,0.99985,0.0,0.0272]
[1777685925969,53.36,78365.95,0.0,0.99985,0.0,0.02719]
[1777685927279,53.36,78365.95,0.0,0.99985,0.0,0.02719]
[1777685927336,53.36,78365.95,0.0,0.99985,0.0,0.02719]
[1777685929997,53.36,78363.56,0.0,0.99985,0.0,0.02728]
[1777685932565,53.36,78363.5,0.0,0.99985,0.0,0.02729]
[1777685932581,53.36,78363.5,0.0,0.99985,0.0,0.02729]
[1777685932666,53.36,78362.33,0.0,0.99985,0.0,0.02733]
[1777685934028,53.36,78360.09,0.0,0.99985,0.0,0.02742]
[1777685935738,53.36,78360.09,0.0,0.99985,0.0,0.02742]
[1777685935036,53.36,78352.08,0.0,0.99984,0.0,0.02774]
[1777685935827,53.36,78352.08,0.0,0.99984,0.0,0.02774]
[1777685936177,53.36,78352.08,0.0,0.99984,0.0,0.02774]
[1777685936338,53.36,78352.08,0.0,0.99984,0.0,0.02774]
[1777685936394,53.36,78351.88,0.0,0.99984,0.0,0.02775]
[1777685939064,53.36,78350.03,0.0,0.99984,0.0,0.02783]
[1777685942768,53.36,78350.26,0.0,0.99984,0.0,0.02782]
[1777685942787,53.36,78352.86,0.0,0.99984,0.0,0.02771]
[1777685944103,53.36,78358.73,0.0,0.99985,0.0,0.02748]
[1777685946987,53.36,78359.37,0.0,0.99985,0.0,0.02745]
[1777685947080,53.36,78359.37,0.0,0.99985,0.0,0.02745]
[1777685952158,53.36,78358.87,0.0,0.99985,0.0,0.02747]
[1777685956187,53.36,78361.12,0.0,0.99985,0.0,0.02738]
[1777685960215,53.36,78359.16,0.0,0.99985,0.0,0.02746]
[1777685963380,53.36,78359.45,0.0,0.99985,0.0,0.02745]
[1777685963579,53.36,78359.45,0.0,0.99985,0.0,0.02745]
[1777685963678,53.36,78359.45,0.0,0.99985,0.0,0.02745]
[1777685963984,53.36,78359.45,0.0,0.99985,0.0,0.02745]
[1777685964081,53.36,78359.45,0.0,0.99985,0.0,0.02745]
[1777685964243,53.36,78355.1,0.0,0.99984,0.0,0.02762]
[1777685965250,53.36,78351.64,0.0,0.99984,0.0,0.02776]
[1777685969729,53.36,78351.37,0.0,0.99984,0.0,0.02777]
[1777685969828,53.36,78351.37,0.0,0.99984,0.0,0.02777]
[1777685969751,53.36,78347.83,0.0,0.99984,0.0,0.02791]
[1777685970285,53.36,78347.95,0.0,0.99984,0.0,0.02791]
[1777685971785,53.36,78347.95,0.0,0.99984,0.0,0.02791]
[1777685971835,53.36,78347.95,0.0,0.99984,0.0,0.02791]
[1777685973305,53.36,78358.99,0.0,0.99985,0.0,0.02736]
[1777685974313,53.36,78358.6,0.0,0.99985,0.0,0.02738]
[1777685974967,53.36,78358.6,0.0,0.99985,0.0,0.02738]
[1777685975087,53.36,78358.6,0.0,0.99985,0.0,0.02738]
[1777685978085,53.36,78359.59,0.0,0.99985,0.0,0.02734]
[1777685978327,53.36,78359.59,0.0,0.99985,0.0,0.02734]
[1777685978341,53.36,78359.62,0.0,0.99985,0.0,0.02734]
[1777685988411,53.36,78360.22,0.0,0.99985,0.0,0.02731]
[1777685990241,53.36,78360.29,0.0,0.99985,0.0,0.02731]
[1777685990339,53.36,78360.29,0.0,0.99985,0.0,0.02731]
[1777685990424,53.36,78360.26,0.0,0.99985,0.0,0.02731]
[1777685991950,53.36,78360.29,0.0,0.99985,0.0,0.02731]
[1777685992083,53.36,78360.29,0.0,0.99985,0.0,0.02731]
[1777685996467,53.36,78362.3,0.0,0.99985,0.0,0.02723]
[1777685998480,53.36,78359.92,0.0,0.99985,0.0,0.02732]
[1777685999309,53.36,78359.92,0.0,0.99985,0.0,0.02732]
[1777685999332,53.36,78359.92,0.0,0.99985,0.0,0.02732]
[1777685999488,53.36,78358.23,0.0,0.99985,0.0,0.02739]
[1777686001594,53.36,78357.0,0.0,0.99985,0.0,0.02744]
[1777686001845,53.36,78357.0,0.0,0.99985,0.0,0.02744]
[1777686001864,53.36,78351.04,0.0,0.99984,0.0,0.02768]
[1777686004526,53.36,78349.99,0.0,0.99984,0.0,0.02772]
[1777686004578,53.36,78349.99,0.0,0.99984,0.0,0.02772]
[1777686004677,53.36,78349.99,0.0,0.99984,0.0,0.02772]
[1777686005530,53.36,78347.68,0.0,0.99984,0.0,0.02781]
[1777686006561,53.36,78347.68,0.0,0.99984,0.0,0.02781]
[1777686006579,53.36,78347.68,0.0,0.99984,0.0,0.02781]
[1777686008551,53.36,78342.94,0.0,0.99984,0.0,0.02801]
[1777686009361,53.36,78342.94,0.0,0.99984,0.0,0.02801]
[1777686009579,53.36,78342.94,0.0,0.99984,0.0,0.02801]
[1777686009598,53.36,78335.98,0.0,0.99984,0.0,0.02829]
[1777686010565,53.36,78334.46,0.0,0.99984,0.0,0.02835]
[1777686011572,53.36,78338.36,0.0,0.99984,0.0,0.02819]
[1777686012271,53.36,78338.36,0.0,0.99984,0.0,0.02819]
[1777686012332,53.36,78338.36,0.0,0.99984,0.0,0.02819]
[1777686017614,53.36,78339.6,0.0,0.99984,0.0,0.02814]
[1777686018084,53.36,78339.6,0.0,0.99984,0.0,0.02814]
[1777686018327,53.36,78339.6,0.0,0.99984,0.0,0.02814]
[1777686018621,53.36,78339.22,0.0,0.99984,0.0,0.02816]
[1777686019344,53.36,78339.22,0.0,0.99984,0.0,0.02816]
[1777686019582,53.36,78339.22,0.0,0.99984,0.0,0.02816]
[1777686026380,53.36,78338.6,0.0,0.99984,0.0,0.02818]
[1777686026677,53.36,78337.12,0.0,0.99984,0.0,0.02824]
[1777686027684,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686027938,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686028077,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686028160,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686029799,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686029835,53.36,78339.39,0.0,0.99984,0.0,0.02815]
[1777686037243,53.36,78339.15,0.0,0.99984,0.0,0.02805]
[1777686037328,53.36,78339.15,0.0,0.99984,0.0,0.02805]
[1777686037754,53.36,78334.73,0.0,0.99984,0.0,0.02823]
[1777686039454,53.36,78334.89,0.0,0.99984,0.0,0.02823]
[1777686039582,53.36,78334.89,0.0,0.99984,0.0,0.02823]
[1777686044068,53.36,78335.45,0.0,0.99984,0.0,0.02821]
[1777686044079,53.36,78335.45,0.0,0.99984,0.0,0.02821]
[1777686044802,53.36,78335.77,0.0,0.99984,0.0,0.02819]
[1777686046817,53.36,78334.56,0.0,0.99984,0.0,0.02824]
[1777686052859,53.36,78334.56,0.0,0.99984,0.0,0.02824]
[1777686054350,53.36,78334.56,0.0,0.99984,0.0,0.02824]
[1777686054575,53.36,78334.56,0.0,0.99984,0.0,0.02824]
[1777686054873,53.36,78332.56,0.0,0.99984,0.0,0.02832]
[1777686057143,53.36,78331.7,0.0,0.99984,0.0,0.02836]
[1777686057335,53.36,78331.7,0.0,0.99984,0.0,0.02836]
[1777686062928,53.36,78329.33,0.0,0.99984,0.0,0.02846]
[1777686064335,53.36,78329.89,0.0,0.99984,0.0,0.02843]
[1777686064943,53.36,78328.87,0.0,0.99984,0.0,0.02848]
[1777686065703,53.36,78328.87,0.0,0.99984,0.0,0.02848]
[1777686065829,53.36,78328.87,0.0,0.99984,0.0,0.02848]
[1777686074006,53.36,78324.4,0.0,0.99984,0.0,0.02866]
[1777686075013,53.36,78327.17,0.0,0.99984,0.0,0.02855]
[1777686076858,53.36,78327.17,0.0,0.99984,0.0,0.02855]
[1777686077079,53.36,78328.66,0.0,0.99984,0.0,0.02848]
[1777686078709,53.36,78329.02,0.0,0.99984,0.0,0.02847]
[1777686078830,53.36,78329.02,0.0,0.99984,0.0,0.02847]
[1777686078931,53.36,78329.4,0.0,0.99984,0.0,0.02845]
[1777686084937,53.36,78331.32,0.0,0.99984,0.0,0.02837]
[1777686085082,53.36,78331.32,0.0,0.99984,0.0,0.02837]
[1777686092132,53.36,78330.85,0.0,0.99984,0.0,0.02829]
[1777686095196,53.36,78330.81,0.0,0.99984,0.0,0.02829]
[1777686095327,53.36,78330.81,0.0,0.99984,0.0,0.02829]
[1777686096694,53.36,78330.81,0.0,0.99984,0.0,0.02829]
[1777686096831,53.36,78330.81,0.0,0.99984,0.0,0.02829]
[1777686096930,53.36,78330.83,0.0,0.99984,0.0,0.02829]
[1777686102202,53.36,78328.63,0.0,0.99984,0.0,0.02838]
[1777686103168,53.36,78328.63,0.0,0.99984,0.0,0.02838]
[1777686103333,53.36,78328.63,0.0,0.99984,0.0,0.02838]
[1777686110925,53.36,78328.63,0.0,0.99984,0.0,0.02838]
[1777686114286,53.36,78325.98,0.0,0.99984,0.0,0.02849]
[1777686115914,53.36,78325.98,0.0,0.99984,0.0,0.02849]
[1777686116085,53.36,78325.98,0.0,0.99984,0.0,0.02849]
[1777686117461,53.36,78325.74,0.0,0.99984,0.0,0.0285]
[1777686117583,53.36,78325.74,0.0,0.99984,0.0,0.0285]
[1777686117678,53.36,78326.48,0.0,0.99984,0.0,0.02847]
[1777686123349,53.36,78326.58,0.0,0.99984,0.0,0.02846]
[1777686128383,53.36,78328.2,0.0,0.99984,0.0,0.0284]
[1777686129077,53.36,78328.2,0.0,0.99984,0.0,0.0284]
[1777686129327,53.36,78328.2,0.0,0.99984,0.0,0.0284]
[1777686134426,53.36,78327.11,0.0,0.99984,0.0,0.02844]
[1777686135352,53.36,78327.11,0.0,0.99984,0.0,0.02844]
[1777686135575,53.36,78327.11,0.0,0.99984,0.0,0.02844]
[1777686136365,53.36,78326.94,0.0,0.99984,0.0,0.02845]
[1777686136578,53.36,78326.94,0.0,0.99984,0.0,0.02845]
[1777686136669,53.36,78326.94,0.0,0.99984,0.0,0.02845]
[1777686142482,53.36,78326.81,0.0,0.99984,0.0,0.02845]
[1777686149927,53.36,78329.12,0.0,0.99984,0.0,0.02836]
[1777686154987,53.36,78329.47,0.0,0.99984,0.0,0.02824]
[1777686155080,53.36,78329.36,0.0,0.99984,0.0,0.02824]
[1777686156897,53.36,78331.05,0.0,0.99984,0.0,0.02817]
[1777686156918,53.36,78333.02,0.0,0.99984,0.0,0.02809]
[1777686157085,53.36,78333.02,0.0,0.99984,0.0,0.02809]
[1777686162622,53.36,78333.06,0.0,0.99984,0.0,0.02809]
[1777686169670,53.36,78333.03,0.0,0.99984,0.0,0.02809]
[1777686170873,53.36,78333.03,0.0,0.99984,0.0,0.02809]
[1777686171084,53.36,78333.1,0.0,0.99984,0.0,0.02809]
[1777686177728,53.36,78332.85,0.0,0.99984,0.0,0.0281]
[1777686179741,53.36,78330.25,0.0,0.99984,0.0,0.0282]
[1777686180350,53.36,78330.25,0.0,0.99984,0.0,0.0282]
[1777686180584,53.36,78330.25,0.0,0.99984,0.0,0.0282]
[1777686182640,53.36,78329.21,0.0,0.99984,0.0,0.02825]
[1777686182831,53.36,78329.21,0.0,0.99984,0.0,0.02825]
[1777686182928,53.36,78328.56,0.0,0.99984,0.0,0.02827]
[1777686183960,53.36,78328.56,0.0,0.99984,0.0,0.02827]
[1777686184078,53.36,78328.56,0.0,0.99984,0.0,0.02827]
[1777686184061,53.36,78321.43,0.0,0.99984,0.0,0.02857]
[1777686189812,53.36,78320.91,0.0,0.99984,0.0,0.02859]
[1777686194930,53.36,78320.87,0.0,0.99984,0.0,0.02859]
[1777686195076,53.36,78320.87,0.0,0.99984,0.0,0.02859]
[1777686200889,53.36,78321.18,0.0,0.99984,0.0,0.02858]
[1777686206931,53.36,78320.71,0.0,0.99984,0.0,0.0286]
[1777686208945,53.36,78323.51,0.0,0.99984,0.0,0.02848]
[1777686209739,53.36,78323.51,0.0,0.99984,0.0,0.02848]
[1777686209831,53.36,78323.51,0.0,0.99984,0.0,0.02848]
[1777686212223,53.36,78325.27,0.0,0.99984,0.0,0.0283]
[1777686212330,53.36,78325.27,0.0,0.99984,0.0,0.0283]
[1777686212973,53.36,78325.2,0.0,0.99984,0.0,0.0283]
[1777686220022,53.36,78325.15,0.0,0.99984,0.0,0.0283]
[1777686228057,53.36,78325.15,0.0,0.99984,0.0,0.0283]
[1777686228077,53.36,78325.15,0.0,0.99984,0.0,0.0283]
[1777686233114,53.36,78324.67,0.0,0.99984,0.0,0.02832]
[1777686238149,53.36,78324.65,0.0,0.99984,0.0,0.02833]
[1777686243184,53.36,78323.91,0.0,0.99984,0.0,0.02836]
[1777686247367,53.36,78322.67,0.0,0.99984,0.0,0.02841]
[1777686247577,53.36,78322.67,0.0,0.99984,0.0,0.02841]
[1777686249985,53.36,78323.53,0.0,0.99984,0.0,0.02837]
[1777686250082,53.36,78323.53,0.0,0.99984,0.0,0.02837]
[1777686250086,53.36,78323.44,0.0,0.99984,0.0,0.02838]
[1777686253158,53.36,78325.67,0.0,0.99984,0.0,0.02828]
[1777686253330,53.36,78325.67,0.0,0.99984,0.0,0.02828]
[1777686259297,53.36,78323.56,0.0,0.99984,0.0,0.02837]
[1777686263369,53.36,78322.31,0.0,0.99984,0.0,0.02842]
[1777686263586,53.36,78322.31,0.0,0.99984,0.0,0.02842]
[1777686266285,53.36,78322.39,0.0,0.99984,0.0,0.02842]
[1777686266331,53.36,78322.39,0.0,0.99984,0.0,0.02842]
[1777686266386,53.36,78322.39,0.0,0.99984,0.0,0.02842]
[1777686271123,53.36,78322.41,0.0,0.99984,0.0,0.02842]
[1777686271329,53.36,78323.0,0.0,0.99984,0.0,0.02839]
[1777686271382,53.36,78322.66,0.0,0.99984,0.0,0.0283]
[1777686276418,53.36,78321.98,0.0,0.99984,0.0,0.02833]
[1777686277479,53.36,78321.98,0.0,0.99984,0.0,0.02833]
[1777686277578,53.36,78321.98,0.0,0.99984,0.0,0.02833]
[1777686278667,53.36,78321.82,0.0,0.99984,0.0,0.02833]
[1777686278829,53.36,78321.82,0.0,0.99984,0.0,0.02833]
[1777686278884,53.36,78321.47,0.0,0.99984,0.0,0.02835]
[1777686284478,53.36,78320.55,0.0,0.99984,0.0,0.02839]
[1777686289875,53.36,78320.34,0.0,0.99984,0.0,0.02839]
[1777686290085,53.36,78320.34,0.0,0.99984,0.0,0.02839]
[1777686290176,53.36,78320.34,0.0,0.99984,0.0,0.02839]
[1777686290517,53.36,78327.38,0.0,0.99984,0.0,0.02811]
[1777686291524,53.36,78355.24,0.0,0.99985,0.0,0.02699]
[1777686292530,53.36,78360.62,0.0,0.99985,0.0,0.02678]
[1777686293538,53.36,78365.89,0.0,0.99985,0.0,0.02657]
[1777686294876,53.36,78365.89,0.0,0.99985,0.0,0.02657]
[1777686295076,53.36,78365.89,0.0,0.99985,0.0,0.02657]
[1777686300588,53.36,78362.32,0.0,0.99985,0.0,0.02671]
[1777686301595,53.36,78345.62,0.0,0.99985,0.0,0.02737]
[1777686302602,53.36,78345.07,0.0,0.99985,0.0,0.02739]
[1777686305623,53.36,78341.46,0.0,0.99984,0.0,0.02754]
[1777686306270,53.36,78341.46,0.0,0.99984,0.0,0.02754]
[1777686307088,53.36,78337.76,0.0,0.99984,0.0,0.02769]
[1777686307637,53.36,78340.56,0.0,0.99984,0.0,0.02757]
[1777686308329,53.36,78340.56,0.0,0.99984,0.0,0.02757]
[1777686310663,53.36,78344.55,0.0,0.99985,0.0,0.02741]
[1777686311796,53.36,78344.55,0.0,0.99985,0.0,0.02741]
[1777686312673,53.36,78336.93,0.0,0.99984,0.0,0.02772]
[1777686313680,53.36,78331.16,0.0,0.99984,0.0,0.02795]
[1777686314687,53.36,78326.71,0.0,0.99984,0.0,0.02813]
[1777686315694,53.36,78333.09,0.0,0.99984,0.0,0.02787]
[1777686316701,53.36,78338.16,0.0,0.99984,0.0,0.02767]
[1777686317893,53.36,78338.16,0.0,0.99984,0.0,0.02767]
[1777686318001,53.36,78338.16,0.0,0.99984,0.0,0.02767]
[1777686318045,53.36,78338.36,0.0,0.99984,0.0,0.02766]
[1777686323982,53.36,78338.18,0.0,0.99984,0.0,0.02767]
[1777686328785,53.36,78334.89,0.0,0.99984,0.0,0.0278]
[1777686330138,53.36,78334.89,0.0,0.99984,0.0,0.0278]
[1777686330181,53.36,78334.76,0.0,0.99984,0.0,0.02781]
[1777686330341,53.36,78334.76,0.0,0.99984,0.0,0.02781]
[1777686337848,53.36,78334.06,0.0,0.99984,0.0,0.02773]
[1777686340869,53.36,78336.68,0.0,0.99984,0.0,0.02762]
[1777686346911,53.36,78336.62,0.0,0.99984,0.0,0.02763]
[1777686351946,53.36,78336.55,0.0,0.99984,0.0,0.02763]
[1777686353960,53.36,78334.0,0.0,0.99984,0.0,0.02773]
[1777686358995,53.36,78334.31,0.0,0.99984,0.0,0.02772]
[1777686366044,53.36,78334.27,0.0,0.99984,0.0,0.02772]
[1777686369065,53.36,78331.42,0.0,0.99984,0.0,0.02783]
[1777686376114,53.36,78330.97,0.0,0.99984,0.0,0.02785]
[1777686378127,53.36,78325.32,0.0,0.99984,0.0,0.02808]
[1777686383163,53.36,78324.23,0.0,0.99984,0.0,0.02813]
[1777686388199,53.36,78324.87,0.0,0.99984,0.0,0.0281]
[1777686393234,53.36,78327.13,0.0,0.99984,0.0,0.0279]
[1777686398269,53.36,78327.1,0.0,0.99984,0.0,0.0279]
[1777686404311,53.36,78324.2,0.0,0.99984,0.0,0.02802]
[1777686409346,53.36,78324.27,0.0,0.99984,0.0,0.02802]
[1777686415388,53.36,78324.58,0.0,0.99984,0.0,0.02801]
[1777686420423,53.36,78324.5,0.0,0.99984,0.0,0.02801]
[1777686425458,53.36,78324.37,0.0,0.99984,0.0,0.02801]
[1777686432507,53.36,78324.46,0.0,0.99984,0.0,0.02801]
[1777686438549,53.36,78328.7,0.0,0.99984,0.0,0.02784]
[1777686441572,53.36,78331.74,0.0,0.99984,0.0,0.02772]
[1777686446606,53.36,78329.59,0.0,0.99984,0.0,0.0278]
[1777686451642,53.36,78329.63,0.0,0.99984,0.0,0.02769]
[1777686456677,53.36,78328.66,0.0,0.99984,0.0,0.02773]
[1777686462719,53.36,78329.21,0.0,0.99984,0.0,0.02771]
[1777686467754,53.36,78329.12,0.0,0.99984,0.0,0.02772]
[1777686468760,53.36,78331.66,0.0,0.99984,0.0,0.02761]
[1777686474803,53.36,78332.5,0.0,0.99984,0.0,0.02758]
[1777686479838,53.36,78332.52,0.0,0.99984,0.0,0.02758]
[1777686481852,53.36,78335.92,0.0,0.99985,0.0,0.02744]
[1777686486887,53.36,78338.14,0.0,0.99985,0.0,0.02735]
[1777686491922,53.36,78338.64,0.0,0.99985,0.0,0.02733]
[1777686496957,53.36,78337.29,0.0,0.99985,0.0,0.02739]
[1777686504006,53.36,78337.54,0.0,0.99985,0.0,0.02738]
[1777686509041,53.36,78337.47,0.0,0.99985,0.0,0.02738]
[1777686515083,53.36,78337.77,0.0,0.99985,0.0,0.02726]
[1777686519111,53.36,78335.37,0.0,0.99985,0.0,0.02736]
[1777686524146,53.36,78335.34,0.0,0.99985,0.0,0.02736]
[1777686531195,53.36,78335.24,0.0,0.99985,0.0,0.02736]
[1777686536230,53.36,78335.58,0.0,0.99985,0.0,0.02735]
[1777686541265,53.36,78339.93,0.0,0.99985,0.0,0.02718]
[1777686546299,53.36,78336.0,0.0,0.99985,0.0,0.02733]
[1777686548314,53.36,78333.71,0.0,0.99985,0.0,0.02743]
[1777686553349,53.36,78333.68,0.0,0.99985,0.0,0.02743]
[1777686558384,53.36,78333.17,0.0,0.99985,0.0,0.02745]
[1777686564426,53.36,78332.73,0.0,0.99984,0.0,0.02746]
[1777686568454,53.36,78335.23,0.0,0.99985,0.0,0.02736]
[1777686573489,53.36,78334.84,0.0,0.99985,0.0,0.02728]
[1777686582552,53.36,78333.26,0.0,0.99985,0.0,0.02734]
[1777686587587,53.36,78333.88,0.0,0.99985,0.0,0.02731]
[1777686595643,53.36,78333.89,0.0,0.99985,0.0,0.02731]
[1777686600678,53.36,78333.18,0.0,0.99985,0.0,0.02734]
[1777686602692,53.36,78330.3,0.0,0.99984,0.0,0.02746]
[1777686610748,53.36,78329.09,0.0,0.99984,0.0,0.0275]
[1777686611755,53.36,78332.2,0.0,0.99985,0.0,0.02738]
[1777686616790,53.36,78332.69,0.0,0.99985,0.0,0.02736]
[1777686617797,53.36,78335.25,0.0,0.99985,0.0,0.02726]
[1777686620819,53.36,78337.84,0.0,0.99985,0.0,0.02716]
[1777686626861,53.36,78338.77,0.0,0.99985,0.0,0.02712]
[1777686630889,53.36,78336.02,0.0,0.99985,0.0,0.02723]
[1777686634919,53.36,78334.25,0.0,0.99985,0.0,0.02719]
[1777686639954,53.36,78334.79,0.0,0.99985,0.0,0.02717]
[1777686644989,53.36,78333.89,0.0,0.99985,0.0,0.02721]
[1777686651040,53.36,78333.4,0.0,0.99985,0.0,0.02723]
[1777686656075,53.36,78333.52,0.0,0.99985,0.0,0.02722]
[1777686662117,53.36,78333.81,0.0,0.99985,0.0,0.02721]
[1777686667152,53.36,78333.33,0.0,0.99985,0.0,0.02723]
[1777686672187,53.36,78333.22,0.0,0.99985,0.0,0.02723]
[1777686677222,53.36,78333.03,0.0,0.99985,0.0,0.02724]
[1777686682257,53.36,78332.97,0.0,0.99985,0.0,0.02724]
[1777686689306,53.36,78332.78,0.0,0.99985,0.0,0.02725]
[1777686694341,53.36,78334.89,0.0,0.99985,0.0,0.02706]
[1777686699376,53.36,78331.16,0.0,0.99985,0.0,0.02721]
[1777686704416,53.36,78331.17,0.0,0.99985,0.0,0.02721]
[1777686709451,53.36,78331.32,0.0,0.99985,0.0,0.02721]
[1777686719521,53.36,78331.58,0.0,0.99985,0.0,0.0272]
[1777686724558,53.36,78331.3,0.0,0.99985,0.0,0.02721]
[1777686729592,53.36,78331.62,0.0,0.99985,0.0,0.02719]
[1777686734627,53.36,78334.13,0.0,0.99985,0.0,0.02709]
[1777686739661,53.36,78333.95,0.0,0.99985,0.0,0.0271]
[1777686744698,53.36,78333.43,0.0,0.99985,0.0,0.02712]
[1777686749734,53.36,78331.23,0.0,0.99985,0.0,0.02721]
[1777686752754,53.36,78329.7,0.0,0.99985,0.0,0.02717]
[1777686755775,53.36,78322.33,0.0,0.99984,0.0,0.02746]
[1777686759803,53.36,78319.24,0.0,0.99984,0.0,0.02758]
[1777686764838,53.36,78317.5,0.0,0.99984,0.0,0.02765]
[1777686769873,53.36,78318.1,0.0,0.99984,0.0,0.02763]
[1777686774908,53.36,78316.76,0.0,0.99984,0.0,0.02768]
[1777686779946,53.36,78317.37,0.0,0.99984,0.0,0.02766]
[1777686788005,53.36,78317.56,0.0,0.99984,0.0,0.02765]
[1777686794045,53.36,78317.22,0.0,0.99984,0.0,0.02766]
[1777686803109,53.36,78317.27,0.0,0.99984,0.0,0.02766]
[1777686808144,53.36,78317.26,0.0,0.99984,0.0,0.02766]
[1777686809151,53.36,78313.64,0.0,0.99984,0.0,0.02781]
[1777686811165,53.36,78312.08,0.0,0.99984,0.0,0.02777]
[1777686816200,53.36,78310.94,0.0,0.99984,0.0,0.02781]
[1777686822242,53.36,78311.77,0.0,0.99984,0.0,0.02778]
[1777686827278,53.36,78310.94,0.0,0.99984,0.0,0.02781]
[1777686832313,53.36,78313.12,0.0,0.99984,0.0,0.02772]
[1777686833320,53.36,78315.43,0.0,0.99984,0.0,0.02763]
[1777686838355,53.36,78314.78,0.0,0.99984,0.0,0.02766]
[1777686844396,53.36,78315.26,0.0,0.99984,0.0,0.02764]
[1777686849432,53.36,78314.33,0.0,0.99984,0.0,0.02767]
[1777686855474,53.36,78311.65,0.0,0.99984,0.0,0.02778]
[1777686860509,53.36,78311.47,0.0,0.99984,0.0,0.02779]
[1777686866551,53.36,78312.19,0.0,0.99984,0.0,0.02776]
[1777686872594,53.36,78312.02,0.0,0.99984,0.0,0.02766]
[1777686873601,53.36,78309.58,0.0,0.99984,0.0,0.02776]
[1777686878636,53.36,78309.36,0.0,0.99984,0.0,0.02777]
[1777686882663,53.36,78312.57,0.0,0.99984,0.0,0.02764]
[1777686886692,53.36,78316.36,0.0,0.99984,0.0,0.02749]
[1777686887699,53.36,78326.17,0.0,0.99985,0.0,0.0271]
[1777686889713,53.36,78327.48,0.0,0.99985,0.0,0.02704]
[1777686894747,53.36,78327.56,0.0,0.99985,0.0,0.02704]
[1777686895755,53.36,78339.74,0.0,0.99985,0.0,0.02656]
[1777686896762,53.36,78342.27,0.0,0.99985,0.0,0.02647]
[1777686900790,53.36,78337.28,0.0,0.99985,0.0,0.02666]
[1777686901797,53.36,78332.3,0.0,0.99985,0.0,0.02685]
[1777686904818,53.36,78329.49,0.0,0.99985,0.0,0.02696]
[1777686909853,53.36,78328.99,0.0,0.99985,0.0,0.02698]
[1777686913881,53.36,78323.99,0.0,0.99985,0.0,0.02718]
[1777686914890,53.36,78320.59,0.0,0.99985,0.0,0.02732]
[1777686919923,53.36,78318.44,0.0,0.99985,0.0,0.0274]
[1777686923952,53.36,78315.97,0.0,0.99984,0.0,0.0275]
[1777686928989,53.36,78315.4,0.0,0.99984,0.0,0.02753]
[1777686934022,53.36,78317.43,0.0,0.99985,0.0,0.02734]
[1777686937043,53.36,78315.15,0.0,0.99984,0.0,0.02743]
[1777686942079,53.36,78315.7,0.0,0.99984,0.0,0.02741]
[1777686947114,53.36,78315.83,0.0,0.99984,0.0,0.0274]
[1777686953155,53.36,78315.72,0.0,0.99984,0.0,0.02741]
[1777686959197,53.36,78315.75,0.0,0.99984,0.0,0.02741]
[1777686964232,53.36,78315.65,0.0,0.99984,0.0,0.02741]
[1777686976317,53.36,78315.52,0.0,0.99984,0.0,0.02742]
[1777686981352,53.36,78314.83,0.0,0.99984,0.0,0.02744]
[1777686986387,53.36,78314.23,0.0,0.99984,0.0,0.02747]
[1777686991422,53.36,78314.13,0.0,0.99985,0.0,0.02737]
[1777686996457,53.36,78313.97,0.0,0.99985,0.0,0.02737]
[1777686998471,53.36,78308.77,0.0,0.99984,0.0,0.02758]
[1777687008541,53.36,78309.16,0.0,0.99984,0.0,0.02756]
[1777687013576,53.36,78309.4,0.0,0.99984,0.0,0.02755]
[1777687016533,53.36,78309.28,0.0,0.99984,0.0,0.02756]
[1777687018335,53.36,78306.4,0.0,0.99984,0.0,0.02768]
[1777687024653,53.36,78306.5,0.0,0.99984,0.0,0.02767]
[1777687030695,53.36,78306.69,0.0,0.99984,0.0,0.02766]
[1777687034240,53.36,78306.54,0.0,0.99984,0.0,0.02767]
[1777687034335,53.36,78306.54,0.0,0.99984,0.0,0.02767]
[1777687034723,53.36,78306.61,0.0,0.99984,0.0,0.02767]
[1777687035086,53.36,78306.61,0.0,0.99984,0.0,0.02767]
[1777687035325,53.36,78306.61,0.0,0.99984,0.0,0.02767]
[1777687036973,53.36,78305.9,0.0,0.99984,0.0,0.0277]
[1777687045801,53.36,78305.46,0.0,0.99984,0.0,0.02771]
[1777687049004,53.36,78304.21,0.0,0.99984,0.0,0.02776]
[1777687049099,53.36,78303.26,0.0,0.99984,0.0,0.0278]
[1777687049829,53.36,78303.26,0.0,0.99984,0.0,0.0278]
[1777687049931,53.36,78303.4,0.0,0.99984,0.0,0.0278]
[1777687050077,53.36,78303.4,0.0,0.99984,0.0,0.0278]
[1777687056877,53.36,78303.32,0.0,0.99984,0.0,0.02769]
[1777687062923,53.36,78303.58,0.0,0.99984,0.0,0.02768]
[1777687064357,53.36,78303.58,0.0,0.99984,0.0,0.02768]
[1777687064593,53.36,78303.58,0.0,0.99984,0.0,0.02768]
[1777687064619,53.36,78303.58,0.0,0.99984,0.0,0.02768]
[1777687064826,53.36,78303.58,0.0,0.99984,0.0,0.02768]
[1777687064939,53.36,78302.35,0.0,0.99984,0.0,0.02773]
[1777687066952,53.36,78300.04,0.0,0.99984,0.0,0.02783]
[1777687072807,53.36,78299.59,0.0,0.99984,0.0,0.02785]
[1777687076037,53.36,78300.19,0.0,0.99984,0.0,0.02782]
[1777687076089,53.36,78300.33,0.0,0.99984,0.0,0.02782]
[1777687076794,53.36,78300.33,0.0,0.99984,0.0,0.02782]
[1777687076832,53.36,78300.33,0.0,0.99984,0.0,0.02782]
[1777687077022,53.36,78300.22,0.0,0.99984,0.0,0.02782]
[1777687082057,53.36,78300.22,0.0,0.99984,0.0,0.02782]
[1777687087487,53.36,78300.2,0.0,0.99984,0.0,0.02782]
[1777687087581,53.36,78300.2,0.0,0.99984,0.0,0.02782]
[1777687087680,53.36,78300.2,0.0,0.99984,0.0,0.02782]
[1777687089250,53.36,78300.2,0.0,0.99984,0.0,0.02782]
[1777687089328,53.36,78300.2,0.0,0.99984,0.0,0.02782]
[1777687095119,53.36,78301.22,0.0,0.99984,0.0,0.02778]
[1777687095328,53.36,78301.22,0.0,0.99984,0.0,0.02778]
[1777687095927,53.36,78301.22,0.0,0.99984,0.0,0.02778]
[1777687095969,53.36,78301.22,0.0,0.99984,0.0,0.02778]
[1777687096084,53.36,78301.22,0.0,0.99984,0.0,0.02778]
[1777687107232,53.36,78300.53,0.0,0.99984,0.0,0.02781]
[1777687110147,53.36,78301.12,0.0,0.99984,0.0,0.02778]
[1777687110333,53.36,78301.12,0.0,0.99984,0.0,0.02778]
[1777687110943,53.36,78301.12,0.0,0.99984,0.0,0.02778]
[1777687111083,53.36,78301.12,0.0,0.99984,0.0,0.02778]
[1777687111045,53.36,78301.12,0.0,0.99984,0.0,0.02768]
[1777687116560,53.36,78301.28,0.0,0.99984,0.0,0.02767]
[1777687117601,53.36,78301.43,0.0,0.99984,0.0,0.02766]
[1777687117833,53.36,78301.43,0.0,0.99984,0.0,0.02766]
[1777687117866,53.36,78300.95,0.0,0.99984,0.0,0.02768]
[1777687118524,53.36,78300.95,0.0,0.99984,0.0,0.02768]
[1777687118579,53.36,78300.95,0.0,0.99984,0.0,0.02768]
[1777687124351,53.36,78301.0,0.0,0.99984,0.0,0.02768]
[1777687129385,53.36,78300.6,0.0,0.99984,0.0,0.0277]
[1777687131302,53.36,78300.6,0.0,0.99984,0.0,0.0277]
[1777687131330,53.36,78300.6,0.0,0.99984,0.0,0.0277]
[1777687131623,53.36,78300.6,0.0,0.99984,0.0,0.0277]
[1777687131830,53.36,78300.6,0.0,0.99984,0.0,0.0277]
[1777687131931,53.36,78300.89,0.0,0.99984,0.0,0.02769]
[1777687142477,53.36,78300.82,0.0,0.99984,0.0,0.02769]
[1777687147512,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687148789,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687148833,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687148932,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687149583,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687149832,53.36,78301.1,0.0,0.99984,0.0,0.02768]
[1777687154561,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687155999,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687156083,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687156055,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687156605,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687156831,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687156182,53.36,78303.5,0.0,0.99984,0.0,0.02758]
[1777687165638,53.36,78303.39,0.0,0.99984,0.0,0.02758]
[1777687166644,53.36,78297.46,0.0,0.99984,0.0,0.02782]
[1777687168097,53.36,78297.46,0.0,0.99984,0.0,0.02782]
[1777687168152,53.36,78297.51,0.0,0.99984,0.0,0.02782]
[1777687168330,53.36,78297.51,0.0,0.99984,0.0,0.02782]
[1777687168659,53.36,78297.44,0.0,0.99984,0.0,0.02783]
[1777687169212,53.36,78297.44,0.0,0.99984,0.0,0.02783]
[1777687169331,53.36,78297.44,0.0,0.99984,0.0,0.02783]
[1777687177722,53.36,78297.2,0.0,0.99984,0.0,0.02773]
[1777687179803,53.36,78295.84,0.0,0.99984,0.0,0.02778]
[1777687179829,53.36,78295.84,0.0,0.99984,0.0,0.02778]
[1777687179970,53.36,78296.0,0.0,0.99984,0.0,0.02778]
[1777687180797,53.36,78296.0,0.0,0.99984,0.0,0.02778]
[1777687180827,53.36,78296.0,0.0,0.99984,0.0,0.02778]
[1777687184771,53.36,78306.19,0.0,0.99984,0.0,0.02737]
[1777687185778,53.36,78313.37,0.0,0.99985,0.0,0.02708]
[1777687186785,53.36,78332.7,0.0,0.99985,0.0,0.02632]
[1777687187792,53.36,78335.51,0.0,0.99985,0.0,0.02622]
[1777687190478,53.36,78335.19,0.0,0.99985,0.0,0.02623]
[1777687190534,53.36,78335.19,0.0,0.99985,0.0,0.02623]
[1777687190813,53.36,78335.48,0.0,0.99985,0.0,0.02622]
[1777687191710,53.36,78335.48,0.0,0.99985,0.0,0.02622]
[1777687191829,53.36,78335.48,0.0,0.99985,0.0,0.02622]
[1777687192337,53.36,78335.55,0.0,0.99985,0.0,0.02621]
[1777687192577,53.36,78335.55,0.0,0.99985,0.0,0.02621]
[1777687192827,53.36,78335.63,0.0,0.99985,0.0,0.02621]
[1777687193834,53.36,78330.36,0.0,0.99985,0.0,0.02641]
[1777687194841,53.36,78326.69,0.0,0.99985,0.0,0.02656]
[1777687195848,53.36,78339.01,0.0,0.99985,0.0,0.02608]
[1777687196855,53.36,78340.33,0.0,0.99985,0.0,0.02603]
[1777687197577,53.36,78340.33,0.0,0.99985,0.0,0.02603]
[1777687197723,53.36,78340.33,0.0,0.99985,0.0,0.02603]
[1777687199397,53.36,78339.86,0.0,0.99985,0.0,0.02605]
[1777687199586,53.36,78339.86,0.0,0.99985,0.0,0.02605]
[1777687200884,53.36,78332.82,0.0,0.99985,0.0,0.02632]
[1777687201891,53.36,78328.19,0.0,0.99985,0.0,0.0265]
[1777687202898,53.36,78320.42,0.0,0.99985,0.0,0.0268]
[1777687204685,53.36,78320.36,0.0,0.99985,0.0,0.0268]
[1777687204832,53.36,78320.36,0.0,0.99985,0.0,0.0268]
[1777687204912,53.36,78320.3,0.0,0.99985,0.0,0.02681]
[1777687206870,53.36,78320.44,0.0,0.99985,0.0,0.0268]
[1777687207078,53.36,78320.44,0.0,0.99985,0.0,0.0268]
[1777687212968,53.36,78320.93,0.0,0.99985,0.0,0.02678]
[1777687218003,53.36,78326.9,0.0,0.99985,0.0,0.02655]
[1777687219335,53.36,78328.53,0.0,0.99985,0.0,0.02649]
[1777687219580,53.36,78328.53,0.0,0.99985,0.0,0.02649]
[1777687220019,53.36,78328.45,0.0,0.99985,0.0,0.02649]
[1777687220610,53.36,78328.45,0.0,0.99985,0.0,0.02649]
[1777687220829,53.36,78328.45,0.0,0.99985,0.0,0.02649]
[1777687226061,53.36,78328.74,0.0,0.99985,0.0,0.02648]
[1777687227515,53.36,78329.02,0.0,0.99985,0.0,0.02647]
[1777687227580,53.36,78329.02,0.0,0.99985,0.0,0.02647]
[1777687229224,53.36,78328.58,0.0,0.99985,0.0,0.02648]
[1777687229327,53.36,78328.58,0.0,0.99985,0.0,0.02648]
[1777687230089,53.36,78328.42,0.0,0.99985,0.0,0.02649]
[1777687236131,53.36,78328.39,0.0,0.99985,0.0,0.02639]
[1777687239152,53.36,78330.63,0.0,0.99985,0.0,0.0263]
[1777687241717,53.36,78330.83,0.0,0.99985,0.0,0.02629]
[1777687241828,53.36,78330.83,0.0,0.99985,0.0,0.02629]
[1777687242866,53.36,78330.83,0.0,0.99985,0.0,0.02629]
[1777687243081,53.36,78330.83,0.0,0.99985,0.0,0.02629]
[1777687243149,53.36,78330.83,0.0,0.99985,0.0,0.02629]
[1777687248256,53.36,78331.58,0.0,0.99985,0.0,0.02627]
[1777687253292,53.36,78331.66,0.0,0.99985,0.0,0.02626]
[1777687258328,53.36,78331.24,0.0,0.99985,0.0,0.02628]
[1777687260106,53.36,78331.24,0.0,0.99985,0.0,0.02628]
[1777687260178,53.36,78331.07,0.0,0.99985,0.0,0.02628]
[1777687260332,53.36,78331.07,0.0,0.99985,0.0,0.02628]
[1777687260342,53.36,78331.25,0.0,0.99985,0.0,0.02628]
[1777687261687,53.36,78331.25,0.0,0.99985,0.0,0.02628]
[1777687261842,53.36,78331.25,0.0,0.99985,0.0,0.02628]
[1777687267391,53.36,78330.81,0.0,0.99985,0.0,0.02629]
[1777687271419,53.36,78328.97,0.0,0.99985,0.0,0.02637]
[1777687273052,53.36,78328.97,0.0,0.99985,0.0,0.02637]
[1777687273077,53.36,78328.97,0.0,0.99985,0.0,0.02637]
[1777687273146,53.36,78329.08,0.0,0.99985,0.0,0.02636]
[1777687274540,53.36,78329.05,0.0,0.99985,0.0,0.02636]
[1777687274587,53.36,78329.05,0.0,0.99985,0.0,0.02636]
[1777687275447,53.36,78326.92,0.0,0.99985,0.0,0.02645]
[1777687279397,53.36,78327.06,0.0,0.99985,0.0,0.02644]
[1777687280310,53.36,78327.16,0.0,0.99985,0.0,0.02644]
[1777687280338,53.36,78327.16,0.0,0.99985,0.0,0.02644]
[1777687281095,53.36,78327.16,0.0,0.99985,0.0,0.02644]
[1777687281188,53.36,78327.16,0.0,0.99985,0.0,0.02644]
[1777687281339,53.36,78327.16,0.0,0.99985,0.0,0.02644]
[1777687286842,53.36,78326.5,0.0,0.99985,0.0,0.02646]
[1777687287080,53.36,78326.5,0.0,0.99985,0.0,0.02646]
[1777687287094,53.36,78327.09,0.0,0.99985,0.0,0.02644]
[1777687288239,53.36,78327.09,0.0,0.99985,0.0,0.02644]
[1777687288331,53.36,78327.1,0.0,0.99985,0.0,0.02644]
[1777687293573,53.36,78327.35,0.0,0.99985,0.0,0.02633]
[1777687297601,53.36,78329.65,0.0,0.99985,0.0,0.02624]
[1777687300622,53.36,78327.41,0.0,0.99985,0.0,0.02632]
[1777687308678,53.36,78326.7,0.0,0.99985,0.0,0.02635]
[1777687315147,53.36,78327.09,0.0,0.99985,0.0,0.02634]
[1777687322776,53.36,78327.29,0.0,0.99985,0.0,0.02633]
[1777687328818,53.36,78327.17,0.0,0.99985,0.0,0.02633]
[1777687333853,53.36,78327.07,0.0,0.99985,0.0,0.02634]
[1777687339895,53.36,78326.96,0.0,0.99985,0.0,0.02634]
[1777687343923,53.36,78328.79,0.0,0.99985,0.0,0.02627]
[1777687346247,53.36,78329.55,0.0,0.99985,0.0,0.02624]
[1777687346338,53.36,78329.55,0.0,0.99985,0.0,0.02624]
[1777687346348,53.36,78329.29,0.0,0.99985,0.0,0.02625]
[1777687347951,53.36,78332.84,0.0,0.99985,0.0,0.02612]
[1777687349242,53.36,78332.84,0.0,0.99985,0.0,0.02612]
[1777687349328,53.36,78332.84,0.0,0.99985,0.0,0.02612]
[1777687349272,53.36,78338.69,0.0,0.99985,0.0,0.02589]
[1777687349486,53.36,78338.69,0.0,0.99985,0.0,0.02589]
[1777687349589,53.36,78338.69,0.0,0.99985,0.0,0.02589]
[1777687349965,53.36,78340.15,0.0,0.99985,0.0,0.02584]
[1777687350972,53.36,78347.97,0.0,0.99986,0.0,0.02554]
[1777687353574,53.36,78348.06,0.0,0.99986,0.0,0.02544]
[1777687353832,53.36,78348.06,0.0,0.99986,0.0,0.02544]
[1777687356360,53.36,78349.45,0.0,0.99986,0.0,0.02539]
[1777687356578,53.36,78349.12,0.0,0.99986,0.0,0.0254]
[1777687357014,53.36,78349.02,0.0,0.99986,0.0,0.0254]
[1777687357619,53.36,78349.02,0.0,0.99986,0.0,0.0254]
[1777687360786,53.36,78348.61,0.0,0.99986,0.0,0.02542]
[1777687360831,53.36,78348.61,0.0,0.99986,0.0,0.02542]
[1777687362048,53.36,78344.4,0.0,0.99986,0.0,0.02558]
[1777687364063,53.36,78338.98,0.0,0.99985,0.0,0.02578]
[1777687364528,53.36,78338.98,0.0,0.99985,0.0,0.02578]
[1777687364586,53.36,78338.98,0.0,0.99985,0.0,0.02578]
[1777687364945,53.36,78338.98,0.0,0.99985,0.0,0.02578]
[1777687365077,53.36,78338.98,0.0,0.99985,0.0,0.02578]
[1777687365178,53.36,78335.59,0.0,0.99985,0.0,0.02591]
[1777687368091,53.36,78332.14,0.0,0.99985,0.0,0.02604]
[1777687369824,53.36,78331.43,0.0,0.99985,0.0,0.02607]
[1777687370082,53.36,78331.43,0.0,0.99985,0.0,0.02607]
[1777687376147,53.36,78331.29,0.0,0.99985,0.0,0.02607]
[1777687381182,53.36,78330.5,0.0,0.99985,0.0,0.0261]
[1777687384203,53.36,78339.66,0.0,0.99985,0.0,0.02575]
[1777687385210,53.36,78343.95,0.0,0.99986,0.0,0.02559]
[1777687385485,53.36,78343.95,0.0,0.99986,0.0,0.02559]
[1777687385582,53.36,78343.95,0.0,0.99986,0.0,0.02559]
[1777687386217,53.36,78346.65,0.0,0.99986,0.0,0.02549]
[1777687387224,53.36,78348.82,0.0,0.99986,0.0,0.02541]
[1777687387933,53.36,78348.82,0.0,0.99986,0.0,0.02541]
[1777687388081,53.36,78348.82,0.0,0.99986,0.0,0.02541]
[1777687389239,53.36,78351.5,0.0,0.99986,0.0,0.02531]
[1777687391253,53.36,78352.82,0.0,0.99986,0.0,0.02526]
[1777687392866,53.36,78352.68,0.0,0.99986,0.0,0.02527]
[1777687393080,53.36,78352.68,0.0,0.99986,0.0,0.02527]
[1777687393266,53.36,78352.19,0.0,0.99986,0.0,0.02528]
[1777687394695,53.36,78351.76,0.0,0.99986,0.0,0.0253]
[1777687394828,53.36,78351.76,0.0,0.99986,0.0,0.0253]
[1777687400316,53.36,78352.01,0.0,0.99986,0.0,0.02529]
[1777687401323,53.36,78348.34,0.0,0.99986,0.0,0.02543]
[1777687401640,53.36,78348.34,0.0,0.99986,0.0,0.02543]
[1777687401832,53.36,78348.34,0.0,0.99986,0.0,0.02543]
[1777687402334,53.36,78350.27,0.0,0.99986,0.0,0.02536]
[1777687403532,53.36,78350.51,0.0,0.99986,0.0,0.02535]
[1777687403595,53.36,78350.51,0.0,0.99986,0.0,0.02535]
[1777687409383,53.36,78350.47,0.0,0.99986,0.0,0.02535]
[1777687411148,53.36,78350.47,0.0,0.99986,0.0,0.02535]
[1777687411336,53.36,78350.47,0.0,0.99986,0.0,0.02535]
[1777687411397,53.36,78349.9,0.0,0.99986,0.0,0.02527]
[1777687418445,53.36,78351.23,0.0,0.99986,0.0,0.02522]
[1777687424824,53.36,78351.13,0.0,0.99986,0.0,0.02522]
[1777687426201,53.36,78351.35,0.0,0.99986,0.0,0.02522]
[1777687426334,53.36,78351.35,0.0,0.99986,0.0,0.02522]
[1777687426425,53.36,78352.55,0.0,0.99986,0.0,0.02517]
[1777687431538,53.36,78353.03,0.0,0.99986,0.0,0.02515]
[1777687433889,53.36,78353.28,0.0,0.99986,0.0,0.02514]
[1777687434085,53.36,78353.28,0.0,0.99986,0.0,0.02514]
[1777687434692,53.36,78352.57,0.0,0.99986,0.0,0.02517]
[1777687434831,53.36,78352.57,0.0,0.99986,0.0,0.02517]
[1777687434933,53.36,78352.33,0.0,0.99986,0.0,0.02518]
[1777687440305,53.36,78353.28,0.0,0.99986,0.0,0.02514]
[1777687445636,53.36,78354.04,0.0,0.99986,0.0,0.02512]
[1777687448732,53.36,78354.19,0.0,0.99986,0.0,0.02511]
[1777687448830,53.36,78354.19,0.0,0.99986,0.0,0.02511]
[1777687456713,53.36,78353.88,0.0,0.99986,0.0,0.02512]
[1777687461423,53.36,78351.65,0.0,0.99986,0.0,0.02521]
[1777687461581,53.36,78351.9,0.0,0.99986,0.0,0.0252]
[1777687462919,53.36,78352.13,0.0,0.99986,0.0,0.02519]
[1777687463079,53.36,78352.13,0.0,0.99986,0.0,0.02519]
[1777687463176,53.36,78351.45,0.0,0.99986,0.0,0.02521]
[1777687467971,53.36,78351.66,0.0,0.99986,0.0,0.0252]
[1777687468085,53.36,78351.66,0.0,0.99986,0.0,0.0252]
[1777687472826,53.36,78343.28,0.0,0.99986,0.0,0.02542]
[1777687473832,53.36,78334.58,0.0,0.99985,0.0,0.02575]
[1777687475259,53.36,78334.58,0.0,0.99985,0.0,0.02575]
[1777687475261,53.36,78331.98,0.0,0.99985,0.0,0.02584]
[1777687477036,53.36,78331.85,0.0,0.99985,0.0,0.02585]
[1777687477504,53.36,78331.23,0.0,0.99985,0.0,0.02587]
[1777687477585,53.36,78331.23,0.0,0.99985,0.0,0.02587]
[1777687477860,53.36,78330.32,0.0,0.99985,0.0,0.02591]
[1777687479874,53.36,78322.39,0.0,0.99985,0.0,0.02621]
[1777687482086,53.36,78321.76,0.0,0.99985,0.0,0.02624]
[1777687482332,53.36,78321.76,0.0,0.99985,0.0,0.02624]
[1777687485452,53.36,78321.25,0.0,0.99985,0.0,0.02625]
[1777687485473,53.36,78320.94,0.0,0.99985,0.0,0.02627]
[1777687485583,53.36,78320.94,0.0,0.99985,0.0,0.02627]
[1777687491958,53.36,78325.6,0.0,0.99985,0.0,0.02609]
[1777687492965,53.36,78330.33,0.0,0.99985,0.0,0.02591]
[1777687494502,53.36,78331.11,0.0,0.99985,0.0,0.02588]
[1777687494587,53.36,78331.11,0.0,0.99985,0.0,0.02588]
[1777687501023,53.36,78330.94,0.0,0.99985,0.0,0.02588]
[1777687506059,53.36,78331.15,0.0,0.99985,0.0,0.02588]
[1777687511095,53.36,78334.71,0.0,0.99985,0.0,0.02574]
[1777687513504,53.36,78336.5,0.0,0.99986,0.0,0.02567]
[1777687513577,53.36,78337.36,0.0,0.99986,0.0,0.02564]
[1777687515566,53.36,78337.71,0.0,0.99986,0.0,0.02563]
[1777687515577,53.36,78337.71,0.0,0.99986,0.0,0.02563]
[1777687516130,53.36,78337.83,0.0,0.99986,0.0,0.02562]
[1777687521165,53.36,78338.64,0.0,0.99986,0.0,0.02559]
[1777687523559,53.36,78339.03,0.0,0.99986,0.0,0.02558]
[1777687523578,53.36,78339.03,0.0,0.99986,0.0,0.02558]
[1777687529222,53.36,78338.66,0.0,0.99986,0.0,0.02559]
[1777687532243,53.36,78336.82,0.0,0.99986,0.0,0.02556]
[1777687533283,53.36,78336.82,0.0,0.99986,0.0,0.02556]
[1777687533331,53.36,78336.82,0.0,0.99986,0.0,0.02556]
[1777687535259,53.36,78335.97,0.0,0.99986,0.0,0.02559]
[1777687535340,53.36,78335.97,0.0,0.99986,0.0,0.02559]
[1777687535360,53.36,78335.97,0.0,0.99986,0.0,0.02559]
[1777687541309,53.36,78335.72,0.0,0.99986,0.0,0.0256]
[1777687544074,53.36,78335.15,0.0,0.99986,0.0,0.02562]
[1777687544329,53.36,78335.15,0.0,0.99986,0.0,0.02562]
[1777687550372,53.36,78336.24,0.0,0.99986,0.0,0.02558]
[1777687551379,53.36,78340.11,0.0,0.99986,0.0,0.02544]
[1777687552024,53.36,78340.11,0.0,0.99986,0.0,0.02544]
[1777687552076,53.36,78340.11,0.0,0.99986,0.0,0.02544]
[1777687553867,53.36,78339.72,0.0,0.99986,0.0,0.02545]
[1777687554082,53.36,78339.72,0.0,0.99986,0.0,0.02545]
[1777687554400,53.36,78340.92,0.0,0.99986,0.0,0.02541]
[1777687556414,53.36,78343.68,0.0,0.99986,0.0,0.0253]
[1777687561449,53.36,78343.64,0.0,0.99986,0.0,0.02531]
[1777687561618,53.36,78343.64,0.0,0.99986,0.0,0.02531]
[1777687561829,53.36,78343.64,0.0,0.99986,0.0,0.02531]
[1777687571519,53.36,78344.26,0.0,0.99986,0.0,0.02528]
[1777687572376,53.36,78344.26,0.0,0.99986,0.0,0.02528]
[1777687572575,53.36,78344.26,0.0,0.99986,0.0,0.02528]
[1777687575266,53.36,78345.7,0.0,0.99986,0.0,0.02523]
[1777687575333,53.36,78345.7,0.0,0.99986,0.0,0.02523]
[1777687575547,53.36,78345.45,0.0,0.99986,0.0,0.02524]
[1777687580482,53.36,78346.97,0.0,0.99986,0.0,0.02518]
[1777687580576,53.36,78346.97,0.0,0.99986,0.0,0.02518]
[1777687587247,53.36,78346.42,0.0,0.99986,0.0,0.0252]
[1777687587326,53.36,78346.42,0.0,0.99986,0.0,0.0252]
[1777687588898,53.36,78346.3,0.0,0.99986,0.0,0.02521]
[1777687589087,53.36,78346.3,0.0,0.99986,0.0,0.02521]
[1777687589177,53.36,78346.34,0.0,0.99986,0.0,0.02521]
[1777687594681,53.36,78346.86,0.0,0.99986,0.0,0.02509]
[1777687597395,53.36,78346.9,0.0,0.99986,0.0,0.02509]
[1777687597581,53.36,78346.9,0.0,0.99986,0.0,0.02509]
[1777687603555,53.36,78346.66,0.0,0.99986,0.0,0.02509]
[1777687603581,53.36,78346.66,0.0,0.99986,0.0,0.02509]
[1777687604488,53.36,78344.22,0.0,0.99986,0.0,0.02518]
[1777687605028,53.36,78344.22,0.0,0.99986,0.0,0.02518]
[1777687605076,53.36,78344.22,0.0,0.99986,0.0,0.02518]
[1777687610793,53.36,78343.17,0.0,0.99986,0.0,0.02522]
[1777687618024,53.36,78341.19,0.0,0.99986,0.0,0.0253]
[1777687618086,53.36,78341.19,0.0,0.99986,0.0,0.0253]
[1777687620543,53.36,78341.44,0.0,0.99986,0.0,0.02529]
[1777687620580,53.36,78341.44,0.0,0.99986,0.0,0.02529]
[1777687620644,53.36,78340.57,0.0,0.99986,0.0,0.02532]
[1777687623885,53.36,78343.64,0.0,0.99986,0.0,0.02521]
[1777687628920,53.36,78345.43,0.0,0.99986,0.0,0.02514]
[1777687633955,53.36,78346.42,0.0,0.99986,0.0,0.0251]
[1777687636976,53.36,78348.9,0.0,0.99986,0.0,0.02501]
[1777687642011,53.36,78349.09,0.0,0.99986,0.0,0.025]
[1777687648053,53.36,78346.91,0.0,0.99986,0.0,0.02509]
[1777687651804,53.36,78346.26,0.0,0.99986,0.0,0.02511]
[1777687651833,53.36,78346.26,0.0,0.99986,0.0,0.02511]
[1777687652081,53.36,78345.75,0.0,0.99986,0.0,0.02503]
[1777687659129,53.36,78346.19,0.0,0.99986,0.0,0.02501]
[1777687664165,53.36,78345.59,0.0,0.99986,0.0,0.02504]
[1777687669200,53.36,78343.84,0.0,0.99986,0.0,0.0251]
[1777687674235,53.36,78345.78,0.0,0.99986,0.0,0.02503]
[1777687681284,53.36,78345.86,0.0,0.99986,0.0,0.02503]
[1777687689340,53.36,78346.29,0.0,0.99986,0.0,0.02501]
[1777687695382,53.36,78346.25,0.0,0.99986,0.0,0.02501]
[1777687700416,53.36,78346.05,0.0,0.99986,0.0,0.02502]
[1777687705452,53.36,78343.89,0.0,0.99986,0.0,0.0251]
[1777687711494,53.36,78343.6,0.0,0.99986,0.0,0.02501]
[1777687716528,53.36,78343.98,0.0,0.99986,0.0,0.025]
[1777687720557,53.36,78347.72,0.0,0.99986,0.0,0.02486]
[1777687725592,53.36,78349.71,0.0,0.99986,0.0,0.02479]
[1777687730628,53.36,78349.83,0.0,0.99986,0.0,0.02478]
[1777687736670,53.36,78349.81,0.0,0.99986,0.0,0.02478]
[1777687742712,53.36,78350.47,0.0,0.99986,0.0,0.02476]
[1777687748754,53.36,78349.29,0.0,0.99986,0.0,0.0248]
[1777687753789,53.36,78349.75,0.0,0.99986,0.0,0.02478]
[1777687765873,53.36,78349.63,0.0,0.99986,0.0,0.02479]
[1777687772922,53.36,78350.38,0.0,0.99986,0.0,0.02466]
[1777687780978,53.36,78349.73,0.0,0.99986,0.0,0.02469]
[1777687781985,53.36,78339.41,0.0,0.99986,0.0,0.02507]
[1777687782992,53.36,78338.78,0.0,0.99986,0.0,0.02509]
[1777687783999,53.36,78323.85,0.0,0.99985,0.0,0.02565]
[1777687785007,53.36,78309.95,0.0,0.99985,0.0,0.02618]
[1777687786014,53.36,78304.59,0.0,0.99985,0.0,0.02639]
[1777687791049,53.36,78304.97,0.0,0.99985,0.0,0.02637]
[1777687794851,53.36,78302.94,0.0,0.99985,0.0,0.02645]
[1777687798575,53.36,78303.03,0.0,0.99985,0.0,0.02645]
[1777687801119,53.36,78295.07,0.0,0.99985,0.0,0.02676]
[1777687804100,53.36,78294.63,0.0,0.99985,0.0,0.02678]
[1777687804327,53.36,78294.63,0.0,0.99985,0.0,0.02678]
[1777687804426,53.36,78294.7,0.0,0.99985,0.0,0.02677]
[1777687806103,53.36,78294.7,0.0,0.99985,0.0,0.02677]
[1777687806328,53.36,78294.7,0.0,0.99985,0.0,0.02677]
[1777687811189,53.36,78290.1,0.0,0.99985,0.0,0.02695]
[1777687812196,53.36,78284.99,0.0,0.99985,0.0,0.02716]
[1777687815217,53.36,78281.27,0.0,0.99984,0.0,0.02731]
[1777687816301,53.36,78281.27,0.0,0.99984,0.0,0.02731]
[1777687816333,53.36,78281.27,0.0,0.99984,0.0,0.02731]
[1777687816402,53.36,78280.19,0.0,0.99984,0.0,0.02735]
[1777687818238,53.36,78283.56,0.0,0.99985,0.0,0.02721]
[1777687819461,53.36,78283.56,0.0,0.99985,0.0,0.02721]
[1777687819578,53.36,78283.56,0.0,0.99985,0.0,0.02721]
[1777687826294,53.36,78281.69,0.0,0.99984,0.0,0.02729]
[1777687828236,53.36,78281.69,0.0,0.99984,0.0,0.02729]
[1777687828339,53.36,78281.69,0.0,0.99984,0.0,0.02729]
[1777687828603,53.36,78281.69,0.0,0.99984,0.0,0.02729]
[1777687828830,53.36,78281.69,0.0,0.99984,0.0,0.02729]
[1777687828704,53.36,78281.66,0.0,0.99984,0.0,0.02729]
[1777687835506,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687835588,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687835652,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687836377,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687836599,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687837841,53.36,78282.11,0.0,0.99985,0.0,0.02717]
[1777687840391,53.36,78285.18,0.0,0.99985,0.0,0.02704]
[1777687842871,53.36,78284.13,0.0,0.99985,0.0,0.02709]
[1777687843079,53.36,78284.13,0.0,0.99985,0.0,0.02709]
[1777687843413,53.36,78283.88,0.0,0.99985,0.0,0.0271]
[1777687843959,53.36,78283.88,0.0,0.99985,0.0,0.0271]
[1777687844082,53.36,78283.88,0.0,0.99985,0.0,0.0271]
[1777687846434,53.36,78287.24,0.0,0.99985,0.0,0.02696]
[1777687851469,53.36,78287.7,0.0,0.99985,0.0,0.02694]
[1777687853839,53.36,78287.55,0.0,0.99985,0.0,0.02695]
[1777687854080,53.36,78287.74,0.0,0.99985,0.0,0.02694]
[1777687854681,53.36,78287.74,0.0,0.99985,0.0,0.02694]
[1777687854835,53.36,78287.74,0.0,0.99985,0.0,0.02694]
[1777687854686,53.36,78287.58,0.0,0.99985,0.0,0.02695]
[1777687860532,53.36,78287.22,0.0,0.99985,0.0,0.02696]
[1777687865567,53.36,78287.74,0.0,0.99985,0.0,0.02694]
[1777687871603,53.36,78287.67,0.0,0.99985,0.0,0.02695]
[1777687871833,53.36,78287.67,0.0,0.99985,0.0,0.02695]
[1777687871645,53.36,78287.67,0.0,0.99985,0.0,0.02695]
[1777687872016,53.36,78287.67,0.0,0.99985,0.0,0.02695]
[1777687872082,53.36,78287.67,0.0,0.99985,0.0,0.02695]
[1777687872615,53.36,78290.02,0.0,0.99985,0.0,0.02685]
[1777687877092,53.36,78290.61,0.0,0.99985,0.0,0.02683]
[1777687877328,53.36,78290.61,0.0,0.99985,0.0,0.02683]
[1777687877676,53.36,78290.61,0.0,0.99985,0.0,0.02683]
[1777687877828,53.36,78290.61,0.0,0.99985,0.0,0.02683]
[1777687877686,53.36,78288.09,0.0,0.99985,0.0,0.02693]
[1777687882686,53.36,78288.05,0.0,0.99985,0.0,0.02693]
[1777687891749,53.36,78289.21,0.0,0.99985,0.0,0.02678]
[1777687894193,53.36,78288.63,0.0,0.99985,0.0,0.0268]
[1777687894328,53.36,78288.63,0.0,0.99985,0.0,0.0268]
[1777687894770,53.36,78288.82,0.0,0.99985,0.0,0.0268]
[1777687895343,53.36,78288.82,0.0,0.99985,0.0,0.0268]
[1777687895578,53.36,78288.82,0.0,0.99985,0.0,0.0268]
[1777687902826,53.36,78289.02,0.0,0.99985,0.0,0.02679]
[1777687904840,53.36,78291.45,0.0,0.99985,0.0,0.02669]
[1777687906899,53.36,78291.31,0.0,0.99985,0.0,0.0267]
[1777687907082,53.36,78291.31,0.0,0.99985,0.0,0.0267]
[1777687907787,53.36,78291.31,0.0,0.99985,0.0,0.0267]
[1777687907830,53.36,78291.31,0.0,0.99985,0.0,0.0267]
[1777687907846,53.36,78291.31,0.0,0.99985,0.0,0.0267]
[1777687908868,53.36,78289.08,0.0,0.99985,0.0,0.02679]
[1777687911889,53.36,78283.54,0.0,0.99985,0.0,0.027]
[1777687912896,53.36,78287.52,0.0,0.99985,0.0,0.02685]
[1777687913781,53.36,78287.52,0.0,0.99985,0.0,0.02685]
[1777687913828,53.36,78287.52,0.0,0.99985,0.0,0.02685]
[1777687913905,53.36,78288.66,0.0,0.99985,0.0,0.0268]
[1777687914826,53.36,78288.66,0.0,0.99985,0.0,0.0268]
[1777687915081,53.36,78289.13,0.0,0.99985,0.0,0.02678]
[1777687920943,53.36,78289.06,0.0,0.99985,0.0,0.02679]
[1777687926997,53.36,78295.6,0.0,0.99985,0.0,0.02653]
[1777687928674,53.36,78295.6,0.0,0.99985,0.0,0.02653]
[1777687928829,53.36,78295.6,0.0,0.99985,0.0,0.02653]
[1777687928930,53.36,78296.79,0.0,0.99985,0.0,0.02648]
[1777687929822,53.36,78296.79,0.0,0.99985,0.0,0.02648]
[1777687930083,53.36,78298.29,0.0,0.99985,0.0,0.02643]
[1777687932032,53.36,78301.05,0.0,0.99985,0.0,0.02632]
[1777687937067,53.36,78302.23,0.0,0.99985,0.0,0.02627]
[1777687939812,53.36,78303.06,0.0,0.99985,0.0,0.02624]
[1777687939834,53.36,78303.06,0.0,0.99985,0.0,0.02624]
[1777687939859,53.36,78303.06,0.0,0.99985,0.0,0.02624]
[1777687940953,53.36,78303.06,0.0,0.99985,0.0,0.02624]
[1777687941081,53.36,78303.13,0.0,0.99985,0.0,0.02624]
[1777687946130,53.36,78300.56,0.0,0.99985,0.0,0.02634]
[1777687948561,53.36,78300.64,0.0,0.99985,0.0,0.02633]
[1777687948582,53.36,78300.64,0.0,0.99985,0.0,0.02633]
[1777687948727,53.36,78300.64,0.0,0.99985,0.0,0.02633]
[1777687949842,53.36,78300.64,0.0,0.99985,0.0,0.02633]
[1777687950078,53.36,78300.57,0.0,0.99985,0.0,0.02634]
[1777687956200,53.36,78301.16,0.0,0.99985,0.0,0.02621]
[1777687963249,53.36,78301.04,0.0,0.99985,0.0,0.02622]
[1777687968326,53.36,78301.53,0.0,0.99985,0.0,0.0262]
[1777687968579,53.36,78301.53,0.0,0.99985,0.0,0.0262]
[1777687968677,53.36,78300.71,0.0,0.99985,0.0,0.02623]
[1777687969692,53.36,78300.71,0.0,0.99985,0.0,0.02623]
[1777687969831,53.36,78300.71,0.0,0.99985,0.0,0.02623]
[1777687978354,53.36,78303.08,0.0,0.99985,0.0,0.02614]
[1777687979361,53.36,78310.94,0.0,0.99985,0.0,0.02584]
[1777687980620,53.36,78310.94,0.0,0.99985,0.0,0.02584]
[1777687980826,53.36,78310.94,0.0,0.99985,0.0,0.02584]
[1777687980927,53.36,78311.78,0.0,0.99985,0.0,0.0258]
[1777687982151,53.36,78312.24,0.0,0.99985,0.0,0.02579]
[1777687982330,53.36,78312.24,0.0,0.99985,0.0,0.02579]
[1777687985403,53.36,78315.25,0.0,0.99985,0.0,0.02567]
[1777687988424,53.36,78313.05,0.0,0.99985,0.0,0.02576]
[1777687989448,53.36,78313.05,0.0,0.99985,0.0,0.02576]
[1777687989580,53.36,78313.05,0.0,0.99985,0.0,0.02576]
[1777687989660,53.36,78313.53,0.0,0.99985,0.0,0.02574]
[1777687991469,53.36,78312.77,0.0,0.99985,0.0,0.02577]
[1777687991581,53.36,78312.77,0.0,0.99985,0.0,0.02577]
[1777687997524,53.36,78313.89,0.0,0.99985,0.0,0.02572]
[1777688002338,53.36,78314.61,0.0,0.99985,0.0,0.0257]
[1777688002575,53.36,78314.61,0.0,0.99985,0.0,0.0257]
[1777688002666,53.36,78314.67,0.0,0.99985,0.0,0.02569]
[1777688003931,53.36,78314.67,0.0,0.99985,0.0,0.02569]
[1777688004082,53.36,78314.38,0.0,0.99985,0.0,0.02571]
[1777688004909,53.36,78314.38,0.0,0.99985,0.0,0.02571]
[1777688010617,53.36,78313.99,0.0,0.99985,0.0,0.02572]
[1777688013050,53.36,78315.28,0.0,0.99986,0.0,0.02557]
[1777688013087,53.36,78315.28,0.0,0.99986,0.0,0.02557]
[1777688013638,53.36,78315.31,0.0,0.99986,0.0,0.02557]
[1777688014653,53.36,78315.31,0.0,0.99986,0.0,0.02557]
[1777688014832,53.36,78315.31,0.0,0.99986,0.0,0.02557]
[1777688017666,53.36,78317.27,0.0,0.99986,0.0,0.0255]
[1777688020122,53.36,78318.97,0.0,0.99986,0.0,0.02543]
[1777688020328,53.36,78318.97,0.0,0.99986,0.0,0.02543]
[1777688020687,53.36,78319.68,0.0,0.99986,0.0,0.02541]
[1777688021694,53.36,78321.92,0.0,0.99986,0.0,0.02532]
[1777688022064,53.36,78321.92,0.0,0.99986,0.0,0.02532]
[1777688022085,53.36,78321.92,0.0,0.99986,0.0,0.02532]
[1777688029750,53.36,78328.02,0.0,0.99986,0.0,0.02509]
[1777688030298,53.36,78328.02,0.0,0.99986,0.0,0.02509]
[1777688030332,53.36,78328.02,0.0,0.99986,0.0,0.02509]
[1777688030757,53.36,78327.99,0.0,0.99986,0.0,0.0251]
[1777688031764,53.36,78325.8,0.0,0.99986,0.0,0.02518]
[1777688032090,53.36,78325.8,0.0,0.99986,0.0,0.02518]
[1777688037806,53.36,78326.74,0.0,0.99986,0.0,0.02514]
[1777688042596,53.36,78325.24,0.0,0.99986,0.0,0.0252]
[1777688042827,53.36,78325.24,0.0,0.99986,0.0,0.0252]
[1777688042932,53.36,78325.09,0.0,0.99986,0.0,0.0252]
[1777688044723,53.36,78325.4,0.0,0.99986,0.0,0.02519]
[1777688044833,53.36,78325.4,0.0,0.99986,0.0,0.02519]
[1777688046871,53.36,78322.86,0.0,0.99986,0.0,0.02529]
[1777688047878,53.36,78321.14,0.0,0.99986,0.0,0.02535]
[1777688048654,53.36,78321.14,0.0,0.99986,0.0,0.02535]
[1777688048835,53.36,78321.14,0.0,0.99986,0.0,0.02535]
[1777688053920,53.36,78317.04,0.0,0.99986,0.0,0.0255]
[1777688054398,53.36,78317.04,0.0,0.99986,0.0,0.0255]
[1777688054581,53.36,78317.04,0.0,0.99986,0.0,0.0255]
[1777688054931,53.36,78316.93,0.0,0.99986,0.0,0.02551]
[1777688056021,53.36,78316.93,0.0,0.99986,0.0,0.02551]
[1777688056081,53.36,78317.36,0.0,0.99986,0.0,0.02549]
[1777688062988,53.36,78317.67,0.0,0.99986,0.0,0.02548]
[1777688068023,53.36,78317.49,0.0,0.99986,0.0,0.02549]
[1777688068365,53.36,78317.49,0.0,0.99986,0.0,0.02549]
[1777688068579,53.36,78317.49,0.0,0.99986,0.0,0.02549]
[1777688069030,53.36,78317.74,0.0,0.99986,0.0,0.02548]
[1777688070194,53.36,78317.5,0.0,0.99986,0.0,0.02549]
[1777688070336,53.36,78317.5,0.0,0.99986,0.0,0.02549]
[1777688075222,53.36,78318.12,0.0,0.99986,0.0,0.02536]
[1777688075330,53.36,78318.12,0.0,0.99986,0.0,0.02536]
[1777688076079,53.36,78318.03,0.0,0.99986,0.0,0.02537]
[1777688077095,53.36,78318.03,0.0,0.99986,0.0,0.02537]
[1777688077156,53.36,78318.03,0.0,0.99986,0.0,0.02537]
[1777688078093,53.36,78301.22,0.0,0.99985,0.0,0.026]
[1777688079100,53.36,78300.44,0.0,0.99985,0.0,0.02603]
[1777688079977,53.36,78300.44,0.0,0.99985,0.0,0.02603]
[1777688080084,53.36,78300.44,0.0,0.99985,0.0,0.02603]
[1777688083289,53.36,78299.2,0.0,0.99985,0.0,0.02608]
[1777688083333,53.36,78299.2,0.0,0.99985,0.0,0.02608]
[1777688083387,53.36,78298.86,0.0,0.99985,0.0,0.0261]
[1777688084769,53.36,78298.86,0.0,0.99985,0.0,0.0261]
[1777688084833,53.36,78298.86,0.0,0.99985,0.0,0.0261]
[1777688089956,53.36,78299.02,0.0,0.99985,0.0,0.02609]
[1777688089985,53.36,78299.02,0.0,0.99985,0.0,0.02609]
[1777688090076,53.36,78299.02,0.0,0.99985,0.0,0.02609]
[1777688090086,53.36,78298.63,0.0,0.99985,0.0,0.0261]
[1777688090178,53.36,78293.17,0.0,0.99985,0.0,0.02631]
[1777688091904,53.36,78293.17,0.0,0.99985,0.0,0.02631]
[1777688092080,53.36,78293.17,0.0,0.99985,0.0,0.02631]
[1777688095213,53.36,78290.72,0.0,0.99985,0.0,0.02641]
[1777688099716,53.36,78290.72,0.0,0.99985,0.0,0.02641]
[1777688099831,53.36,78290.72,0.0,0.99985,0.0,0.02641]
[1777688099921,53.36,78290.72,0.0,0.99985,0.0,0.02641]
[1777688100248,53.36,78291.93,0.0,0.99985,0.0,0.02636]
[1777688102220,53.36,78292.1,0.0,0.99985,0.0,0.02636]
[1777688102331,53.36,78292.1,0.0,0.99985,0.0,0.02636]
[1777688102430,53.36,78293.33,0.0,0.99985,0.0,0.02631]
[1777688108305,53.36,78293.59,0.0,0.99985,0.0,0.0263]
[1777688113340,53.36,78293.57,0.0,0.99985,0.0,0.0263]
[1777688118374,53.36,78294.18,0.0,0.99985,0.0,0.02628]
[1777688119591,53.36,78294.18,0.0,0.99985,0.0,0.02628]
[1777688119828,53.36,78294.18,0.0,0.99985,0.0,0.02628]
[1777688119928,53.36,78294.18,0.0,0.99985,0.0,0.02628]
[1777688121567,53.36,78294.48,0.0,0.99985,0.0,0.02626]
[1777688121585,53.36,78294.48,0.0,0.99985,0.0,0.02626]
[1777688127438,53.36,78294.15,0.0,0.99985,0.0,0.02628]
[1777688132473,53.36,78293.77,0.0,0.99985,0.0,0.02619]
[1777688134487,53.36,78296.01,0.0,0.99985,0.0,0.0261]
[1777688136956,53.36,78295.95,0.0,0.99985,0.0,0.0261]
[1777688137075,53.36,78295.95,0.0,0.99985,0.0,0.0261]
[1777688137057,53.36,78295.92,0.0,0.99985,0.0,0.02611]
[1777688137176,53.36,78295.92,0.0,0.99985,0.0,0.02611]
[1777688139236,53.36,78295.92,0.0,0.99985,0.0,0.02611]
[1777688139330,53.36,78295.92,0.0,0.99985,0.0,0.02611]
[1777688144556,53.36,78295.3,0.0,0.99985,0.0,0.02613]
[1777688145564,53.36,78293.18,0.0,0.99985,0.0,0.02621]
[1777688150599,53.36,78293.49,0.0,0.99985,0.0,0.0262]
[1777688155634,53.36,78293.64,0.0,0.99985,0.0,0.02619]
[1777688160669,53.36,78293.18,0.0,0.99985,0.0,0.02621]
[1777688165704,53.36,78293.08,0.0,0.99985,0.0,0.02622]
[1777688170739,53.36,78293.08,0.0,0.99985,0.0,0.02622]
[1777688172391,53.36,78293.09,0.0,0.99985,0.0,0.02621]
[1777688172579,53.36,78293.09,0.0,0.99985,0.0,0.02621]
[1777688172753,53.36,78304.13,0.0,0.99985,0.0,0.02579]
[1777688173360,53.36,78304.13,0.0,0.99985,0.0,0.02579]
[1777688173577,53.36,78304.13,0.0,0.99985,0.0,0.02579]
[1777688173760,53.36,78304.67,0.0,0.99985,0.0,0.02577]
[1777688174580,53.36,78304.67,0.0,0.99985,0.0,0.02577]
[1777688174767,53.36,78303.27,0.0,0.99985,0.0,0.02582]
[1777688175589,53.36,78303.27,0.0,0.99985,0.0,0.02582]
[1777688175827,53.36,78303.27,0.0,0.99985,0.0,0.02582]
[1777688175927,53.36,78298.25,0.0,0.99985,0.0,0.02602]
[1777688177788,53.36,78298.11,0.0,0.99985,0.0,0.02602]
[1777688182827,53.36,78297.78,0.0,0.99985,0.0,0.02603]
[1777688188869,53.36,78297.74,0.0,0.99985,0.0,0.02604]
[1777688191890,53.36,78301.04,0.0,0.99985,0.0,0.02581]
[1777688193346,53.36,78301.44,0.0,0.99985,0.0,0.02579]
[1777688193584,53.36,78301.44,0.0,0.99985,0.0,0.02579]
[1777688194598,53.36,78301.26,0.0,0.99985,0.0,0.0258]
[1777688194912,53.36,78300.71,0.0,0.99985,0.0,0.02582]
[1777688199948,53.36,78301.1,0.0,0.99985,0.0,0.02581]
[1777688205247,53.36,78301.0,0.0,0.99985,0.0,0.02581]
[1777688205332,53.36,78301.0,0.0,0.99985,0.0,0.02581]
[1777688205990,53.36,78303.2,0.0,0.99985,0.0,0.02573]
[1777688206589,53.36,78303.2,0.0,0.99985,0.0,0.02573]
[1777688206678,53.36,78303.2,0.0,0.99985,0.0,0.02573]
[1777688209011,53.36,78300.92,0.0,0.99985,0.0,0.02581]
[1777688210018,53.36,78302.52,0.0,0.99985,0.0,0.02575]
[1777688211025,53.36,78303.6,0.0,0.99985,0.0,0.02571]
[1777688212032,53.36,78306.43,0.0,0.99985,0.0,0.0256]
[1777688212689,53.36,78306.43,0.0,0.99985,0.0,0.0256]
[1777688212756,53.36,78306.43,0.0,0.99985,0.0,0.0256]
[1777688212830,53.36,78306.43,0.0,0.99985,0.0,0.0256]
[1777688213039,53.36,78306.66,0.0,0.99985,0.0,0.02559]
[1777688218074,53.36,78307.11,0.0,0.99986,0.0,0.02558]
[1777688223109,53.36,78306.99,0.0,0.99986,0.0,0.02558]
[1777688224116,53.36,78303.56,0.0,0.99985,0.0,0.02571]
[1777688226327,53.36,78303.17,0.0,0.99985,0.0,0.02573]
[1777688226578,53.36,78303.17,0.0,0.99985,0.0,0.02573]
[1777688228576,53.36,78302.98,0.0,0.99985,0.0,0.02573]
[1777688229152,53.36,78302.92,0.0,0.99985,0.0,0.02574]
[1777688234186,53.36,78305.3,0.0,0.99985,0.0,0.02565]
[1777688234873,53.36,78305.3,0.0,0.99985,0.0,0.02565]
[1777688235077,53.36,78305.3,0.0,0.99985,0.0,0.02565]
[1777688240228,53.36,78306.78,0.0,0.99985,0.0,0.02559]
[1777688240393,53.36,78306.78,0.0,0.99985,0.0,0.02559]
[1777688240587,53.36,78306.78,0.0,0.99985,0.0,0.02559]
[1777688242710,53.36,78306.66,0.0,0.99985,0.0,0.02559]
[1777688242830,53.36,78306.66,0.0,0.99985,0.0,0.02559]
[1777688243249,53.36,78306.69,0.0,0.99985,0.0,0.02559]
[1777688246643,53.36,78306.71,0.0,0.99985,0.0,0.02559]
[1777688246834,53.36,78306.71,0.0,0.99985,0.0,0.02559]
[1777688247278,53.36,78309.77,0.0,0.99986,0.0,0.02548]
[1777688250038,53.36,78309.77,0.0,0.99986,0.0,0.02548]
[1777688250079,53.36,78309.77,0.0,0.99986,0.0,0.02548]
[1777688250179,53.36,78313.02,0.0,0.99986,0.0,0.02536]
[1777688250299,53.36,78315.49,0.0,0.99986,0.0,0.02526]
[1777688251898,53.36,78315.49,0.0,0.99986,0.0,0.02526]
[1777688252082,53.36,78315.49,0.0,0.99986,0.0,0.02526]
[1777688252184,53.36,78315.23,0.0,0.99986,0.0,0.02517]
[1777688256934,53.36,78315.85,0.0,0.99986,0.0,0.02515]
[1777688259601,53.36,78314.2,0.0,0.99986,0.0,0.02521]
[1777688259836,53.36,78314.2,0.0,0.99986,0.0,0.02521]
[1777688260913,53.36,78314.14,0.0,0.99986,0.0,0.02521]
[1777688261080,53.36,78314.14,0.0,0.99986,0.0,0.02521]
[1777688261181,53.36,78314.97,0.0,0.99986,0.0,0.02518]
[1777688265811,53.36,78315.43,0.0,0.99986,0.0,0.02517]
[1777688265829,53.36,78315.43,0.0,0.99986,0.0,0.02517]
[1777688272455,53.36,78318.07,0.0,0.99986,0.0,0.02507]
[1777688277767,53.36,78316.82,0.0,0.99986,0.0,0.02511]
[1777688277830,53.36,78316.82,0.0,0.99986,0.0,0.02511]
[1777688279262,53.36,78316.82,0.0,0.99986,0.0,0.02511]
[1777688279302,53.36,78316.82,0.0,0.99986,0.0,0.02511]
[1777688279339,53.36,78316.82,0.0,0.99986,0.0,0.02511]
[1777688284539,53.36,78316.7,0.0,0.99986,0.0,0.02512]
[1777688285872,53.36,78316.7,0.0,0.99986,0.0,0.02512]
[1777688286081,53.36,78316.7,0.0,0.99986,0.0,0.02512]
[1777688293773,53.36,78316.8,0.0,0.99986,0.0,0.02512]
[1777688295388,53.36,78315.88,0.0,0.99986,0.0,0.02515]
[1777688295578,53.36,78315.88,0.0,0.99986,0.0,0.02515]
[1777688296924,53.36,78315.92,0.0,0.99986,0.0,0.02515]
[1777688297080,53.36,78315.92,0.0,0.99986,0.0,0.02515]
[1777688297178,53.36,78317.77,0.0,0.99986,0.0,0.02508]
[1777688302665,53.36,78315.84,0.0,0.99986,0.0,0.02515]
[1777688308707,53.36,78315.66,0.0,0.99986,0.0,0.02516]
[1777688312735,53.36,78315.17,0.0,0.99986,0.0,0.02508]
[1777688319791,53.36,78315.41,0.0,0.99986,0.0,0.02507]
[1777688319835,53.36,78315.41,0.0,0.99986,0.0,0.02507]
[1777688326832,53.36,78315.94,0.0,0.99986,0.0,0.02505]
[1777688332875,53.36,78316.01,0.0,0.99986,0.0,0.02505]
[1777688337910,53.36,78319.05,0.0,0.99986,0.0,0.02493]
[1777688338408,53.36,78319.05,0.0,0.99986,0.0,0.02493]
[1777688338584,53.36,78319.05,0.0,0.99986,0.0,0.02493]
[1777688340443,53.36,78318.94,0.0,0.99986,0.0,0.02494]
[1777688340583,53.36,78318.94,0.0,0.99986,0.0,0.02494]
[1777688340646,53.36,78318.94,0.0,0.99986,0.0,0.02494]
[1777688346973,53.36,78318.53,0.0,0.99986,0.0,0.02495]
[1777688349994,53.36,78324.99,0.0,0.99986,0.0,0.02471]
[1777688351001,53.36,78335.9,0.0,0.99986,0.0,0.02432]
[1777688352011,53.36,78336.44,0.0,0.99986,0.0,0.0243]
[1777688353592,53.36,78336.45,0.0,0.99986,0.0,0.0243]
[1777688353825,53.36,78336.45,0.0,0.99986,0.0,0.0243]
[1777688358053,53.36,78334.06,0.0,0.99986,0.0,0.02438]
[1777688365105,53.36,78333.91,0.0,0.99986,0.0,0.02439]
[1777688373161,53.36,78334.12,0.0,0.99986,0.0,0.02429]
[1777688374168,53.36,78337.58,0.0,0.99986,0.0,0.02416]
[1777688376913,53.36,78338.2,0.0,0.99986,0.0,0.02414]
[1777688377076,53.36,78338.2,0.0,0.99986,0.0,0.02414]
[1777688379006,53.36,78338.23,0.0,0.99986,0.0,0.02414]
[1777688379080,53.36,78338.23,0.0,0.99986,0.0,0.02414]
[1777688379203,53.36,78338.38,0.0,0.99986,0.0,0.02413]
[1777688384238,53.36,78340.78,0.0,0.99986,0.0,0.02405]
[1777688389273,53.36,78338.99,0.0,0.99986,0.0,0.02411]
[1777688390280,53.36,78335.84,0.0,0.99986,0.0,0.02422]
[1777688390851,53.36,78335.84,0.0,0.99986,0.0,0.02422]
[1777688391080,53.36,78335.84,0.0,0.99986,0.0,0.02422]
[1777688396323,53.36,78335.28,0.0,0.99986,0.0,0.02424]
[1777688401357,53.36,78334.54,0.0,0.99986,0.0,0.02427]
[1777688403274,53.36,78333.45,0.0,0.99986,0.0,0.02431]
[1777688403329,53.36,78333.45,0.0,0.99986,0.0,0.02431]
[1777688405394,53.36,78333.86,0.0,0.99986,0.0,0.0243]
[1777688405430,53.36,78334.03,0.0,0.99986,0.0,0.02429]
[1777688405578,53.36,78334.03,0.0,0.99986,0.0,0.02429]
[1777688411427,53.36,78334.03,0.0,0.99986,0.0,0.02429]
[1777688414210,53.36,78336.27,0.0,0.99986,0.0,0.02421]
[1777688414329,53.36,78336.27,0.0,0.99986,0.0,0.02421]
[1777688415455,53.36,78329.3,0.0,0.99986,0.0,0.02446]
[1777688418476,53.36,78326.38,0.0,0.99986,0.0,0.02457]
[1777688423512,53.36,78325.81,0.0,0.99986,0.0,0.02459]
[1777688427365,53.36,78325.64,0.0,0.99986,0.0,0.02459]
[1777688427402,53.36,78321.53,0.0,0.99986,0.0,0.02474]
[1777688427576,53.36,78321.53,0.0,0.99986,0.0,0.02474]
[1777688430280,53.36,78322.8,0.0,0.99986,0.0,0.0247]
[1777688430329,53.36,78322.8,0.0,0.99986,0.0,0.0247]
[1777688430381,53.36,78322.92,0.0,0.99986,0.0,0.02469]
[1777688434589,53.36,78322.59,0.0,0.99986,0.0,0.02461]
[1777688440226,53.36,78322.39,0.0,0.99986,0.0,0.02461]
[1777688440329,53.36,78322.39,0.0,0.99986,0.0,0.02461]
[1777688445666,53.36,78322.94,0.0,0.99986,0.0,0.02459]
[1777688448687,53.36,78332.35,0.0,0.99986,0.0,0.02425]
[1777688450626,53.36,78333.42,0.0,0.99986,0.0,0.02422]
[1777688450844,53.36,78333.42,0.0,0.99986,0.0,0.02422]
[1777688450937,53.36,78333.49,0.0,0.99986,0.0,0.02421]
[1777688456744,53.36,78333.21,0.0,0.99986,0.0,0.02422]
[1777688458043,53.36,78333.21,0.0,0.99986,0.0,0.02422]
[1777688458085,53.36,78333.21,0.0,0.99986,0.0,0.02422]
[1777688458144,53.36,78333.21,0.0,0.99986,0.0,0.02422]
[1777688461779,53.36,78335.82,0.0,0.99986,0.0,0.02413]
[1777688463290,53.36,78333.27,0.0,0.99986,0.0,0.02422]
[1777688468829,53.36,78332.32,0.0,0.99986,0.0,0.02425]
[1777688473864,53.36,78333.21,0.0,0.99986,0.0,0.02422]
[1777688478899,53.36,78332.51,0.0,0.99986,0.0,0.02425]
[1777688483935,53.36,78332.75,0.0,0.99986,0.0,0.02424]
[1777688489975,53.36,78334.98,0.0,0.99986,0.0,0.02416]
[1777688492997,53.36,78332.65,0.0,0.99986,0.0,0.02415]
[1777688499039,53.36,78332.68,0.0,0.99986,0.0,0.02415]
[1777688504074,53.36,78332.65,0.0,0.99986,0.0,0.02415]
[1777688509109,53.36,78332.8,0.0,0.99986,0.0,0.02414]
[1777688516158,53.36,78332.9,0.0,0.99986,0.0,0.02414]
[1777688521193,53.36,78332.69,0.0,0.99986,0.0,0.02415]
[1777688526228,53.36,78334.93,0.0,0.99986,0.0,0.02407]
[1777688532270,53.36,78335.0,0.0,0.99986,0.0,0.02406]
[1777688537307,53.36,78334.96,0.0,0.99986,0.0,0.02406]
[1777688544356,53.36,78334.95,0.0,0.99986,0.0,0.02406]
[1777688550398,53.36,78332.83,0.0,0.99986,0.0,0.02414]
[1777688555435,53.36,78333.34,0.0,0.99986,0.0,0.02403]
[1777688560470,53.36,78332.83,0.0,0.99986,0.0,0.02404]
[1777688565505,53.36,78332.73,0.0,0.99986,0.0,0.02405]
[1777688566513,53.36,78325.78,0.0,0.99986,0.0,0.0243]
[1777688571547,53.36,78324.7,0.0,0.99986,0.0,0.02434]
[1777688576582,53.36,78324.37,0.0,0.99986,0.0,0.02435]
[1777688581617,53.36,78326.43,0.0,0.99986,0.0,0.02427]
[1777688582624,53.36,78330.76,0.0,0.99986,0.0,0.02412]
[1777688588666,53.36,78333.06,0.0,0.99986,0.0,0.02404]
[1777688594708,53.36,78333.64,0.0,0.99986,0.0,0.02402]
[1777688600750,53.36,78330.38,0.0,0.99986,0.0,0.02413]
[1777688603771,53.36,78324.38,0.0,0.99986,0.0,0.02435]
[1777688608806,53.36,78323.08,0.0,0.99986,0.0,0.0244]
[1777688613841,53.36,78322.91,0.0,0.99986,0.0,0.0243]
[1777688618876,53.36,78322.66,0.0,0.99986,0.0,0.02431]
[1777688623911,53.36,78320.21,0.0,0.99986,0.0,0.0244]
[1777688628946,53.36,78319.49,0.0,0.99986,0.0,0.02443]
[1777688633980,53.36,78318.16,0.0,0.99986,0.0,0.02448]
[1777688637001,53.36,78315.25,0.0,0.99986,0.0,0.02458]
[1777688642037,53.36,78313.43,0.0,0.99986,0.0,0.02465]
[1777688648079,53.36,78315.5,0.0,0.99986,0.0,0.02457]
[1777688655128,53.36,78315.4,0.0,0.99986,0.0,0.02458]
[1777688665198,53.36,78315.36,0.0,0.99986,0.0,0.02458]
[1777688671239,53.36,78315.17,0.0,0.99986,0.0,0.02449]
[1777688676276,53.36,78314.16,0.0,0.99986,0.0,0.02452]
[1777688682318,53.36,78314.23,0.0,0.99986,0.0,0.02452]
[1777688687353,53.36,78313.98,0.0,0.99986,0.0,0.02453]
[1777688692388,53.36,78312.86,0.0,0.99986,0.0,0.02457]
[1777688698430,53.36,78312.72,0.0,0.99986,0.0,0.02458]
[1777688704472,53.36,78312.22,0.0,0.99986,0.0,0.0246]
[1777688709507,53.36,78312.33,0.0,0.99986,0.0,0.02459]
[1777688715549,53.36,78312.44,0.0,0.99986,0.0,0.02459]
[1777688716556,53.36,78310.14,0.0,0.99986,0.0,0.02467]
[1777688720583,53.36,78320.13,0.0,0.99986,0.0,0.02431]
[1777688722599,53.36,78320.08,0.0,0.99986,0.0,0.02431]
[1777688725620,53.36,78313.6,0.0,0.99986,0.0,0.02454]
[1777688726626,53.36,78311.0,0.0,0.99986,0.0,0.02464]
[1777688731662,53.36,78311.52,0.0,0.99986,0.0,0.02452]
[1777688736698,53.36,78311.54,0.0,0.99986,0.0,0.02452]
[1777688737705,53.36,78313.9,0.0,0.99986,0.0,0.02444]
[1777688745818,53.36,78313.96,0.0,0.99986,0.0,0.02443]
[1777688750853,53.36,78313.96,0.0,0.99986,0.0,0.02443]
[1777688755890,53.36,78313.8,0.0,0.99986,0.0,0.02444]
[1777688760925,53.36,78313.02,0.0,0.99986,0.0,0.02447]
[1777688767721,53.36,78312.78,0.0,0.99986,0.0,0.02448]
[1777688774015,53.36,78304.06,0.0,0.99986,0.0,0.0248]
[1777688776030,53.36,78301.97,0.0,0.99986,0.0,0.02487]
[1777688777037,53.36,78299.68,0.0,0.99986,0.0,0.02496]
[1777688778668,53.36,78290.08,0.0,0.99986,0.0,0.02532]
[1777688779051,53.36,78289.47,0.0,0.99986,0.0,0.02534]
[1777688783061,53.36,78288.83,0.0,0.99986,0.0,0.02536]
[1777688783540,53.36,78280.03,0.0,0.99985,0.0,0.0257]
[1777688784579,53.36,78280.03,0.0,0.99985,0.0,0.0257]
[1777688784670,53.36,78278.2,0.0,0.99985,0.0,0.02576]
[1777688791137,53.36,78278.31,0.0,0.99985,0.0,0.02566]
[1777688796172,53.36,78274.17,0.0,0.99985,0.0,0.02582]
[1777688797185,53.36,78267.96,0.0,0.99985,0.0,0.02605]
[1777688798192,53.36,78261.67,0.0,0.99985,0.0,0.0263]
[1777688799199,53.36,78258.69,0.0,0.99985,0.0,0.02641]
[1777688800208,53.36,78256.04,0.0,0.99985,0.0,0.02652]
[1777688803228,53.36,78269.48,0.0,0.99985,0.0,0.026]
[1777688804236,53.36,78270.08,0.0,0.99985,0.0,0.02597]
[1777688805776,53.36,78270.08,0.0,0.99985,0.0,0.02597]
[1777688805831,53.36,78270.08,0.0,0.99985,0.0,0.02597]
[1777688806683,53.36,78270.54,0.0,0.99985,0.0,0.02596]
[1777688806832,53.36,78270.54,0.0,0.99985,0.0,0.02596]
[1777688806784,53.36,78270.57,0.0,0.99985,0.0,0.02595]
[1777688813299,53.36,78271.29,0.0,0.99985,0.0,0.02593]
[1777688818670,53.36,78271.12,0.0,0.99985,0.0,0.02593]
[1777688818834,53.36,78271.12,0.0,0.99985,0.0,0.02593]
[1777688818853,53.36,78271.03,0.0,0.99985,0.0,0.02594]
[1777688819273,53.36,78271.03,0.0,0.99985,0.0,0.02594]
[1777688819337,53.36,78271.03,0.0,0.99985,0.0,0.02594]
[1777688822363,53.36,78268.08,0.0,0.99985,0.0,0.02605]
[1777688827397,53.36,78268.34,0.0,0.99985,0.0,0.02604]
[1777688828600,53.36,78268.34,0.0,0.99985,0.0,0.02604]
[1777688828825,53.36,78268.34,0.0,0.99985,0.0,0.02604]
[1777688832472,53.36,78266.59,0.0,0.99985,0.0,0.02611]
[1777688832584,53.36,78266.59,0.0,0.99985,0.0,0.02611]
[1777688832677,53.36,78266.84,0.0,0.99985,0.0,0.0261]
[1777688838475,53.36,78266.88,0.0,0.99985,0.0,0.0261]
[1777688843907,53.36,78266.81,0.0,0.99985,0.0,0.0261]
[1777688844077,53.36,78266.81,0.0,0.99985,0.0,0.0261]
[1777688849552,53.36,78266.12,0.0,0.99985,0.0,0.02613]
[1777688854587,53.36,78265.98,0.0,0.99985,0.0,0.02603]
[1777688859232,53.36,78264.76,0.0,0.99985,0.0,0.02608]
[1777688859332,53.36,78264.76,0.0,0.99985,0.0,0.02608]
[1777688859622,53.36,78263.61,0.0,0.99985,0.0,0.02612]
[1777688859945,53.36,78263.61,0.0,0.99985,0.0,0.02612]
[1777688860082,53.36,78263.61,0.0,0.99985,0.0,0.02612]
[1777688863650,53.36,78254.62,0.0,0.99985,0.0,0.02647]
[1777688865463,53.36,78254.27,0.0,0.99985,0.0,0.02648]
[1777688865585,53.36,78254.27,0.0,0.99985,0.0,0.02648]
[1777688865620,53.36,78254.27,0.0,0.99985,0.0,0.02648]
[1777688866123,53.36,78254.27,0.0,0.99985,0.0,0.02648]
[1777688866328,53.36,78254.27,0.0,0.99985,0.0,0.02648]
[1777688868685,53.36,78256.81,0.0,0.99985,0.0,0.02638]
[1777688871380,53.36,78257.9,0.0,0.99985,0.0,0.02634]
[1777688871583,53.36,78257.9,0.0,0.99985,0.0,0.02634]
[1777688871706,53.36,78261.55,0.0,0.99985,0.0,0.0262]
[1777688872376,53.36,78261.55,0.0,0.99985,0.0,0.0262]
[1777688872584,53.36,78261.55,0.0,0.99985,0.0,0.0262]
[1777688874727,53.36,78269.38,0.0,0.99985,0.0,0.0259]
[1777688876793,53.36,78270.93,0.0,0.99985,0.0,0.02584]
[1777688876835,53.36,78270.93,0.0,0.99985,0.0,0.02584]
[1777688876928,53.36,78271.3,0.0,0.99985,0.0,0.02582]
[1777688877425,53.36,78271.3,0.0,0.99985,0.0,0.02582]
[1777688877583,53.36,78271.3,0.0,0.99985,0.0,0.02582]
[1777688882783,53.36,78271.34,0.0,0.99985,0.0,0.02582]
[1777688887818,53.36,78271.37,0.0,0.99985,0.0,0.02582]
[1777688888247,53.36,78271.37,0.0,0.99985,0.0,0.02582]
[1777688888337,53.36,78271.37,0.0,0.99985,0.0,0.02582]
[1777688888880,53.36,78271.37,0.0,0.99985,0.0,0.02582]
[1777688888825,53.36,78271.22,0.0,0.99985,0.0,0.02583]
[1777688889083,53.36,78271.22,0.0,0.99985,0.0,0.02583]
[1777688896881,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688902923,53.36,78271.04,0.0,0.99985,0.0,0.02583]
[1777688905482,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688905582,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688906091,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688906333,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688906427,53.36,78271.0,0.0,0.99985,0.0,0.02584]
[1777688908965,53.36,78273.24,0.0,0.99985,0.0,0.02575]
[1777688914001,53.36,78273.31,0.0,0.99985,0.0,0.02565]
[1777688916015,53.36,78270.57,0.0,0.99985,0.0,0.02575]
[1777688918732,53.36,78270.76,0.0,0.99985,0.0,0.02574]
[1777688918837,53.36,78270.76,0.0,0.99985,0.0,0.02574]
[1777688924071,53.36,78268.49,0.0,0.99985,0.0,0.02583]
[1777688929108,53.36,78268.1,0.0,0.99985,0.0,0.02584]
[1777688930703,53.36,78268.1,0.0,0.99985,0.0,0.02584]
[1777688930833,53.36,78268.1,0.0,0.99985,0.0,0.02584]
[1777688930906,53.36,78267.37,0.0,0.99985,0.0,0.02587]
[1777688931389,53.36,78267.37,0.0,0.99985,0.0,0.02587]
[1777688931582,53.36,78267.37,0.0,0.99985,0.0,0.02587]
[1777688932128,53.36,78265.08,0.0,0.99985,0.0,0.02596]
[1777688937165,53.36,78265.19,0.0,0.99985,0.0,0.02596]
[1777688941844,53.36,78265.15,0.0,0.99985,0.0,0.02596]
[1777688941928,53.36,78264.38,0.0,0.99985,0.0,0.02599]
[1777688942082,53.36,78264.38,0.0,0.99985,0.0,0.02599]
[1777688942399,53.36,78264.38,0.0,0.99985,0.0,0.02599]
[1777688942582,53.36,78264.38,0.0,0.99985,0.0,0.02599]
[1777688948242,53.36,78264.2,0.0,0.99985,0.0,0.02599]
[1777688953277,53.36,78262.9,0.0,0.99985,0.0,0.02604]
[1777688957680,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688957839,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688957897,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688958240,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688958330,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688962690,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688962833,53.36,78263.11,0.0,0.99985,0.0,0.02604]
[1777688963140,53.36,78263.68,0.0,0.99985,0.0,0.02601]
[1777688963327,53.36,78263.68,0.0,0.99985,0.0,0.02601]
[1777688971403,53.36,78265.91,0.0,0.99985,0.0,0.02583]
[1777688974586,53.36,78265.91,0.0,0.99985,0.0,0.02583]
[1777688974835,53.36,78265.91,0.0,0.99985,0.0,0.02583]
[1777688980468,53.36,78265.71,0.0,0.99985,0.0,0.02583]
[1777688982482,53.36,78263.21,0.0,0.99985,0.0,0.02593]
[1777688983304,53.36,78263.21,0.0,0.99985,0.0,0.02593]
[1777688983327,53.36,78263.21,0.0,0.99985,0.0,0.02593]
[1777688986503,53.36,78263.25,0.0,0.99985,0.0,0.02593]
[1777688986582,53.36,78263.25,0.0,0.99985,0.0,0.02593]
[1777688986659,53.36,78262.95,0.0,0.99985,0.0,0.02594]
[1777688990706,53.36,78262.26,0.0,0.99985,0.0,0.02597]
[1777688990826,53.36,78262.26,0.0,0.99985,0.0,0.02597]
[1777688996583,53.36,78262.29,0.0,0.99985,0.0,0.02597]
[1777688998596,53.36,78266.31,0.0,0.99985,0.0,0.02581]
[1777689000703,53.36,78267.61,0.0,0.99985,0.0,0.02576]
[1777689000839,53.36,78267.61,0.0,0.99985,0.0,0.02576]
[1777689000902,53.36,78267.54,0.0,0.99985,0.0,0.02576]
[1777689001433,53.36,78267.54,0.0,0.99985,0.0,0.02576]
[1777689001586,53.36,78267.54,0.0,0.99985,0.0,0.02576]
[1777689006653,53.36,78266.74,0.0,0.99985,0.0,0.02579]
[1777689011688,53.36,78266.52,0.0,0.99985,0.0,0.0258]
[1777689016723,53.36,78266.48,0.0,0.99985,0.0,0.0258]
[1777689023772,53.36,78265.86,0.0,0.99985,0.0,0.02583]
[1777689028807,53.36,78265.83,0.0,0.99985,0.0,0.02583]
[1777689031297,53.36,78265.79,0.0,0.99985,0.0,0.02583]
[1777689031331,53.36,78265.79,0.0,0.99985,0.0,0.02583]
[1777689031928,53.36,78265.79,0.0,0.99985,0.0,0.02583]
[1777689032083,53.36,78265.79,0.0,0.99985,0.0,0.02583]
[1777689032029,53.36,78265.79,0.0,0.99985,0.0,0.02573]
[1777689038877,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689043673,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689043830,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689043929,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689044314,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689044334,53.36,78267.63,0.0,0.99985,0.0,0.02566]
[1777689049954,53.36,78267.59,0.0,0.99985,0.0,0.02566]
[1777689058010,53.36,78265.36,0.0,0.99985,0.0,0.02575]
[1777689060753,53.36,78264.97,0.0,0.99985,0.0,0.02576]
[1777689060825,53.36,78264.97,0.0,0.99985,0.0,0.02576]
[1777689062655,53.36,78265.0,0.0,0.99985,0.0,0.02576]
[1777689062829,53.36,78265.0,0.0,0.99985,0.0,0.02576]
[1777689062930,53.36,78265.0,0.0,0.99985,0.0,0.02576]
[1777689070094,53.36,78264.84,0.0,0.99985,0.0,0.02577]
[1777689075985,53.36,78264.84,0.0,0.99985,0.0,0.02577]
[1777689076078,53.36,78264.84,0.0,0.99985,0.0,0.02577]
[1777689081172,53.36,78264.84,0.0,0.99985,0.0,0.02577]
[1777689090235,53.36,78261.42,0.0,0.99985,0.0,0.0259]
[1777689091817,53.36,78261.42,0.0,0.99985,0.0,0.0259]
[1777689091829,53.36,78261.42,0.0,0.99985,0.0,0.0259]
[1777689091971,53.36,78260.97,0.0,0.99985,0.0,0.02581]
[1777689092346,53.36,78260.97,0.0,0.99985,0.0,0.02581]
[1777689092589,53.36,78260.97,0.0,0.99985,0.0,0.02581]
[1777689098291,53.36,78260.28,0.0,0.99985,0.0,0.02584]
[1777689103326,53.36,78260.07,0.0,0.99985,0.0,0.02585]
[1777689112518,53.36,78260.28,0.0,0.99985,0.0,0.02584]
[1777689112581,53.36,78260.28,0.0,0.99985,0.0,0.02584]
[1777689113173,53.36,78260.28,0.0,0.99985,0.0,0.02584]
[1777689112620,53.36,78260.41,0.0,0.99985,0.0,0.02583]
[1777689113335,53.36,78260.41,0.0,0.99985,0.0,0.02583]
[1777689118445,53.36,78260.33,0.0,0.99985,0.0,0.02584]
[1777689122206,53.36,78261.3,0.0,0.99985,0.0,0.0258]
[1777689122329,53.36,78261.3,0.0,0.99985,0.0,0.0258]
[1777689122972,53.36,78261.3,0.0,0.99985,0.0,0.0258]
[1777689123082,53.36,78261.3,0.0,0.99985,0.0,0.0258]
[1777689123177,53.36,78261.4,0.0,0.99985,0.0,0.02579]
[1777689124486,53.36,78259.17,0.0,0.99985,0.0,0.02588]
[1777689127508,53.36,78257.36,0.0,0.99985,0.0,0.02595]
[1777689129325,53.36,78257.36,0.0,0.99985,0.0,0.02595]
[1777689129579,53.36,78257.36,0.0,0.99985,0.0,0.02595]
[1777689130110,53.36,78257.36,0.0,0.99985,0.0,0.02595]
[1777689130134,53.36,78258.13,0.0,0.99985,0.0,0.02592]
[1777689130331,53.36,78258.13,0.0,0.99985,0.0,0.02592]
[1777689134253,53.36,78257.22,0.0,0.99985,0.0,0.02596]
[1777689135565,53.36,78270.25,0.0,0.99986,0.0,0.02546]
[1777689136572,53.36,78276.21,0.0,0.99986,0.0,0.02523]
[1777689137700,53.36,78276.21,0.0,0.99986,0.0,0.02523]
[1777689137826,53.36,78276.21,0.0,0.99986,0.0,0.02523]
[1777689137860,53.36,78276.32,0.0,0.99986,0.0,0.02523]
[1777689138762,53.36,78276.32,0.0,0.99986,0.0,0.02523]
[1777689138835,53.36,78276.32,0.0,0.99986,0.0,0.02523]
[1777689144627,53.36,78277.08,0.0,0.99986,0.0,0.0252]
[1777689149662,53.36,78277.15,0.0,0.99986,0.0,0.0252]
[1777689155705,53.36,78280.95,0.0,0.99986,0.0,0.02496]
[1777689156712,53.36,78284.38,0.0,0.99986,0.0,0.02483]
[1777689157719,53.36,78286.65,0.0,0.99986,0.0,0.02475]
[1777689158261,53.36,78286.65,0.0,0.99986,0.0,0.02475]
[1777689158333,53.36,78286.65,0.0,0.99986,0.0,0.02475]
[1777689159193,53.36,78286.65,0.0,0.99986,0.0,0.02475]
[1777689158726,53.36,78286.33,0.0,0.99986,0.0,0.02476]
[1777689159335,53.36,78286.33,0.0,0.99986,0.0,0.02476]
[1777689167789,53.36,78284.33,0.0,0.99986,0.0,0.02483]
[1777689170190,53.36,78284.33,0.0,0.99986,0.0,0.02483]
[1777689170208,53.36,78283.79,0.0,0.99986,0.0,0.02485]
[1777689170327,53.36,78283.79,0.0,0.99986,0.0,0.02485]
[1777689171066,53.36,78283.79,0.0,0.99986,0.0,0.02485]
[1777689171083,53.36,78283.79,0.0,0.99986,0.0,0.02485]
[1777689171178,53.36,78283.79,0.0,0.99986,0.0,0.02485]
[1777689172824,53.36,78285.8,0.0,0.99986,0.0,0.02478]
[1777689177154,53.36,78281.53,0.0,0.99986,0.0,0.02494]
[1777689181887,53.36,78283.11,0.0,0.99986,0.0,0.02488]
[1777689186922,53.36,78283.06,0.0,0.99986,0.0,0.02488]
[1777689187929,53.36,78285.3,0.0,0.99986,0.0,0.0248]
[1777689191043,53.36,78284.42,0.0,0.99986,0.0,0.02483]
[1777689191081,53.36,78284.42,0.0,0.99986,0.0,0.02483]
[1777689191202,53.36,78284.53,0.0,0.99986,0.0,0.02483]
[1777689192037,53.36,78284.53,0.0,0.99986,0.0,0.02483]
[1777689192087,53.36,78284.53,0.0,0.99986,0.0,0.02483]
[1777689198083,53.36,78284.17,0.0,0.99986,0.0,0.02484]
[1777689198184,53.36,78284.64,0.0,0.99986,0.0,0.02482]
[1777689198331,53.36,78284.64,0.0,0.99986,0.0,0.02482]
[1777689198717,53.36,78284.64,0.0,0.99986,0.0,0.02482]
[1777689198837,53.36,78284.64,0.0,0.99986,0.0,0.02482]
[1777689199006,53.36,78284.37,0.0,0.99986,0.0,0.02483]
[1777689203033,53.36,78282.22,0.0,0.99986,0.0,0.02491]
[1777689210084,53.36,78282.12,0.0,0.99986,0.0,0.02491]
[1777689212430,53.36,78282.42,0.0,0.99986,0.0,0.0248]
[1777689212575,53.36,78282.42,0.0,0.99986,0.0,0.0248]
[1777689216125,53.36,78284.61,0.0,0.99986,0.0,0.02472]
[1777689217194,53.36,78284.61,0.0,0.99986,0.0,0.02472]
[1777689217330,53.36,78284.61,0.0,0.99986,0.0,0.02472]
[1777689217431,53.36,78284.61,0.0,0.99986,0.0,0.02472]
[1777689223175,53.36,78287.93,0.0,0.99986,0.0,0.0246]
[1777689224182,53.36,78291.04,0.0,0.99986,0.0,0.02449]
[1777689225261,53.36,78291.04,0.0,0.99986,0.0,0.02449]
[1777689225332,53.36,78291.7,0.0,0.99986,0.0,0.02446]
[1777689231232,53.36,78292.21,0.0,0.99986,0.0,0.02445]
[1777689232550,53.36,78292.84,0.0,0.99986,0.0,0.02442]
[1777689232575,53.36,78292.84,0.0,0.99986,0.0,0.02442]
[1777689233245,53.36,78293.46,0.0,0.99986,0.0,0.0244]
[1777689233944,53.36,78293.46,0.0,0.99986,0.0,0.0244]
[1777689234087,53.36,78293.46,0.0,0.99986,0.0,0.0244]
[1777689241302,53.36,78293.68,0.0,0.99986,0.0,0.02439]
[1777689247350,53.36,78293.38,0.0,0.99986,0.0,0.0244]
[1777689251881,53.36,78293.38,0.0,0.99986,0.0,0.0244]
[1777689252080,53.36,78293.38,0.0,0.99986,0.0,0.0244]
[1777689252148,53.36,78292.13,0.0,0.99986,0.0,0.02445]
[1777689252379,53.36,78287.42,0.0,0.99986,0.0,0.02462]
[1777689253582,53.36,78287.42,0.0,0.99986,0.0,0.02462]
[1777689253832,53.36,78287.42,0.0,0.99986,0.0,0.02462]
[1777689258899,53.36,78288.59,0.0,0.99986,0.0,0.02458]
[1777689259081,53.36,78288.59,0.0,0.99986,0.0,0.02458]
[1777689262578,53.36,78288.67,0.0,0.99986,0.0,0.02457]
[1777689262680,53.36,78288.74,0.0,0.99986,0.0,0.02457]
[1777689267570,53.36,78288.22,0.0,0.99986,0.0,0.02459]
[1777689267582,53.36,78288.22,0.0,0.99986,0.0,0.02459]
[1777689267671,53.36,78285.99,0.0,0.99986,0.0,0.02467]
[1777689281429,53.36,78286.0,0.0,0.99986,0.0,0.02457]
[1777689281586,53.36,78286.0,0.0,0.99986,0.0,0.02457]
[1777689284577,53.36,78286.18,0.0,0.99986,0.0,0.02457]
[1777689284606,53.36,78285.89,0.0,0.99986,0.0,0.02458]
[1777689287143,53.36,78284.93,0.0,0.99986,0.0,0.02461]
[1777689287335,53.36,78284.93,0.0,0.99986,0.0,0.02461]
[1777689291738,53.36,78283.66,0.0,0.99986,0.0,0.02466]
[1777689297697,53.36,78283.44,0.0,0.99986,0.0,0.02467]
[1777689304749,53.36,78283.61,0.0,0.99986,0.0,0.02466]
[1777689308383,53.36,78284.08,0.0,0.99986,0.0,0.02464]
[1777689308585,53.36,78283.65,0.0,0.99986,0.0,0.02466]
[1777689310102,53.36,78285.88,0.0,0.99986,0.0,0.02458]
[1777689310328,53.36,78285.88,0.0,0.99986,0.0,0.02458]
[1777689310158,53.36,78285.88,0.0,0.99986,0.0,0.02458]
[1777689315826,53.36,78288.42,0.0,0.99986,0.0,0.02449]
[1777689316505,53.36,78288.42,0.0,0.99986,0.0,0.02449]
[1777689316588,53.36,78288.42,0.0,0.99986,0.0,0.02449]
[1777689316833,53.36,78291.54,0.0,0.99986,0.0,0.02437]
[1777689321868,53.36,78289.95,0.0,0.99986,0.0,0.02443]
[1777689327910,53.36,78290.82,0.0,0.99986,0.0,0.0244]
[1777689330614,53.36,78292.25,0.0,0.99986,0.0,0.02435]
[1777689330831,53.36,78292.25,0.0,0.99986,0.0,0.02435]
[1777689332865,53.36,78292.22,0.0,0.99986,0.0,0.02425]
[1777689333081,53.36,78292.22,0.0,0.99986,0.0,0.02425]
[1777689333183,53.36,78292.27,0.0,0.99986,0.0,0.02425]
[1777689338987,53.36,78291.99,0.0,0.99986,0.0,0.02426]
[1777689340920,53.36,78291.55,0.0,0.99986,0.0,0.02427]
[1777689341084,53.36,78291.55,0.0,0.99986,0.0,0.02427]
[1777689348056,53.36,78293.29,0.0,0.99986,0.0,0.02421]
[1777689349241,53.36,78293.29,0.0,0.99986,0.0,0.02421]
[1777689349337,53.36,78293.29,0.0,0.99986,0.0,0.02421]
[1777689349293,53.36,78298.19,0.0,0.99986,0.0,0.02404]
[1777689351721,53.36,78297.87,0.0,0.99986,0.0,0.02405]
[1777689351832,53.36,78297.87,0.0,0.99986,0.0,0.02405]
[1777689351929,53.36,78297.87,0.0,0.99986,0.0,0.02405]
[1777689355159,53.36,78297.94,0.0,0.99986,0.0,0.02404]
[1777689355331,53.36,78297.94,0.0,0.99986,0.0,0.02404]
[1777689361141,53.36,78298.87,0.0,0.99986,0.0,0.02401]
[1777689362534,53.36,78299.01,0.0,0.99986,0.0,0.02401]
[1777689362584,53.36,78299.01,0.0,0.99986,0.0,0.02401]
[1777689362685,53.36,78299.01,0.0,0.99986,0.0,0.02401]
[1777689368200,53.36,78298.25,0.0,0.99986,0.0,0.02403]
[1777689368329,53.36,78298.25,0.0,0.99986,0.0,0.02403]
[1777689374236,53.36,78298.34,0.0,0.99986,0.0,0.02403]
[1777689378238,53.36,78298.38,0.0,0.99986,0.0,0.02403]
[1777689378327,53.36,78298.38,0.0,0.99986,0.0,0.02403]
[1777689378400,53.36,78306.56,0.0,0.99987,0.0,0.02374]
[1777689379271,53.36,78309.29,0.0,0.99987,0.0,0.02364]
[1777689380278,53.36,78309.23,0.0,0.99987,0.0,0.02364]
[1777689381337,53.36,78309.23,0.0,0.99987,0.0,0.02364]
[1777689381370,53.36,78309.91,0.0,0.99987,0.0,0.02362]
[1777689381578,53.36,78309.91,0.0,0.99987,0.0,0.02362]
[1777689387327,53.36,78313.08,0.0,0.99987,0.0,0.02351]
[1777689388081,53.36,78313.08,0.0,0.99987,0.0,0.02351]
[1777689388328,53.36,78313.08,0.0,0.99987,0.0,0.02351]
[1777689393048,53.36,78313.8,0.0,0.99987,0.0,0.02339]
[1777689393080,53.36,78313.8,0.0,0.99987,0.0,0.02339]
[1777689393970,53.36,78314.02,0.0,0.99987,0.0,0.02338]
[1777689394085,53.36,78314.02,0.0,0.99987,0.0,0.02338]
[1777689394376,53.36,78314.07,0.0,0.99987,0.0,0.02338]
[1777689403439,53.36,78315.93,0.0,0.99987,0.0,0.02331]
[1777689404978,53.36,78315.93,0.0,0.99987,0.0,0.02331]
[1777689405084,53.36,78315.93,0.0,0.99987,0.0,0.02331]
[1777689408474,53.36,78313.57,0.0,0.99987,0.0,0.0234]
[1777689410097,53.36,78314.15,0.0,0.99987,0.0,0.02338]
[1777689410332,53.36,78314.15,0.0,0.99987,0.0,0.02338]
[1777689410376,53.36,78314.15,0.0,0.99987,0.0,0.02338]
[1777689410824,53.36,78314.15,0.0,0.99987,0.0,0.02338]
[1777689411076,53.36,78314.15,0.0,0.99987,0.0,0.02338]
[1777689418544,53.36,78312.94,0.0,0.99987,0.0,0.02342]
[1777689420681,53.36,78312.94,0.0,0.99987,0.0,0.02342]
[1777689420829,53.36,78312.94,0.0,0.99987,0.0,0.02342]
[1777689423340,53.36,78310.5,0.0,0.99987,0.0,0.0235]
[1777689423432,53.36,78310.47,0.0,0.99987,0.0,0.0235]
[1777689423580,53.36,78310.47,0.0,0.99987,0.0,0.0235]
[1777689430920,53.36,78310.79,0.0,0.99987,0.0,0.02349]
[1777689431075,53.36,78310.79,0.0,0.99987,0.0,0.02349]
[1777689436677,53.36,78310.78,0.0,0.99987,0.0,0.02349]
[1777689440764,53.36,78310.81,0.0,0.99987,0.0,0.02349]
[1777689444174,53.36,78310.48,0.0,0.99987,0.0,0.0235]
[1777689444335,53.36,78310.48,0.0,0.99987,0.0,0.0235]
[1777689444434,53.36,78310.75,0.0,0.99987,0.0,0.0235]
[1777689449768,53.36,78310.99,0.0,0.99987,0.0,0.02349]
[1777689454803,53.36,78310.99,0.0,0.99987,0.0,0.02339]
[1777689458831,53.36,78318.26,0.0,0.99987,0.0,0.02314]
[1777689460845,53.36,78320.53,0.0,0.99987,0.0,0.02306]
[1777689466887,53.36,78319.78,0.0,0.99987,0.0,0.02309]
[1777689473936,53.36,78320.47,0.0,0.99987,0.0,0.02306]
[1777689478971,53.36,78319.94,0.0,0.99987,0.0,0.02308]
[1777689485017,53.36,78319.38,0.0,0.99987,0.0,0.0231]
[1777689490053,53.36,78319.31,0.0,0.99987,0.0,0.0231]
[1777689496095,53.36,78316.98,0.0,0.99987,0.0,0.02318]
[1777689503144,53.36,78319.24,0.0,0.99987,0.0,0.02311]
[1777689511200,53.36,78319.29,0.0,0.99987,0.0,0.02301]
[1777689517242,53.36,78319.4,0.0,0.99987,0.0,0.02301]
[1777689522277,53.36,78320.71,0.0,0.99987,0.0,0.02296]
[1777689527312,53.36,78329.08,0.0,0.99987,0.0,0.02268]
[1777689532347,53.36,78329.94,0.0,0.99987,0.0,0.02265]
[1777689534360,53.36,78332.59,0.0,0.99987,0.0,0.02256]
[1777689535368,53.36,78348.93,0.0,0.99988,0.0,0.02201]
[1777689536375,53.36,78352.43,0.0,0.99988,0.0,0.0219]
[1777689537382,53.36,78351.79,0.0,0.99988,0.0,0.02192]
[1777689542417,53.36,78353.04,0.0,0.99988,0.0,0.02188]
[1777689545438,53.36,78350.62,0.0,0.99988,0.0,0.02195]
[1777689550473,53.36,78350.61,0.0,0.99988,0.0,0.02196]
[1777689555508,53.36,78347.41,0.0,0.99988,0.0,0.02206]
[1777689561550,53.36,78347.25,0.0,0.99988,0.0,0.02207]
[1777689566585,53.36,78349.3,0.0,0.99988,0.0,0.022]
[1777689571620,53.36,78349.5,0.0,0.99988,0.0,0.0219]
[1777689578669,53.36,78347.19,0.0,0.99988,0.0,0.02198]
[1777689584712,53.36,78347.19,0.0,0.99988,0.0,0.02198]
[1777689589747,53.36,78347.54,0.0,0.99988,0.0,0.02197]
[1777689596801,53.36,78350.06,0.0,0.99988,0.0,0.02188]
[1777689597810,53.36,78353.85,0.0,0.99988,0.0,0.02176]
[1777689598817,53.36,78360.91,0.0,0.99988,0.0,0.02153]
[1777689604859,53.36,78360.74,0.0,0.99988,0.0,0.02154]
[1777689610109,53.36,78360.44,0.0,0.99988,0.0,0.02155]
[1777689610325,53.36,78360.44,0.0,0.99988,0.0,0.02155]
[1777689616943,53.36,78361.21,0.0,0.99988,0.0,0.02152]
[1777689624999,53.36,78361.09,0.0,0.99988,0.0,0.02152]
[1777689628247,53.36,78361.05,0.0,0.99988,0.0,0.02153]
[1777689628328,53.36,78361.05,0.0,0.99988,0.0,0.02153]
[1777689628402,53.36,78361.05,0.0,0.99988,0.0,0.02153]
[1777689629027,53.36,78364.44,0.0,0.99988,0.0,0.02142]
[1777689630034,53.36,78372.04,0.0,0.99988,0.0,0.02117]
[1777689632047,53.36,78373.44,0.0,0.99988,0.0,0.02104]
[1777689637083,53.36,78374.32,0.0,0.99988,0.0,0.02101]
[1777689642118,53.36,78374.2,0.0,0.99988,0.0,0.02102]
[1777689647152,53.36,78374.29,0.0,0.99988,0.0,0.02101]
[1777689652188,53.36,78375.12,0.0,0.99988,0.0,0.02099]
[1777689657223,53.36,78378.27,0.0,0.99988,0.0,0.02089]
[1777689659237,53.36,78382.03,0.0,0.99988,0.0,0.02077]
[1777689661251,53.36,78388.72,0.0,0.99988,0.0,0.02056]
[1777689664272,53.36,78386.07,0.0,0.99988,0.0,0.02064]
[1777689669307,53.36,78388.72,0.0,0.99988,0.0,0.02056]
[1777689674343,53.36,78385.89,0.0,0.99988,0.0,0.02065]
[1777689679378,53.36,78386.02,0.0,0.99988,0.0,0.02065]
[1777689684414,53.36,78386.23,0.0,0.99988,0.0,0.02064]
[1777689687435,53.36,78379.21,0.0,0.99988,0.0,0.02086]
[1777689692470,53.36,78377.97,0.0,0.99988,0.0,0.02081]
[1777689697505,53.36,78380.1,0.0,0.99988,0.0,0.02075]
[1777689702540,53.36,78379.85,0.0,0.99988,0.0,0.02075]
[1777689708582,53.36,78378.9,0.0,0.99988,0.0,0.02078]
[1777689717645,53.36,78378.88,0.0,0.99988,0.0,0.02078]
[1777689723687,53.36,78378.85,0.0,0.99988,0.0,0.02079]
[1777689730736,53.36,78379.01,0.0,0.99988,0.0,0.02078]
[1777689735770,53.36,78379.2,0.0,0.99988,0.0,0.02077]
[1777689741812,53.36,78379.02,0.0,0.99988,0.0,0.02078]
[1777689746850,53.36,78378.89,0.0,0.99988,0.0,0.02078]
[1777689750878,53.36,78388.33,0.0,0.99988,0.0,0.02049]
[1777689751885,53.36,78390.69,0.0,0.99989,0.0,0.02033]
[1777689756920,53.36,78389.88,0.0,0.99989,0.0,0.02036]
[1777689762962,53.36,78389.8,0.0,0.99989,0.0,0.02036]
[1777689767997,53.36,78391.27,0.0,0.99989,0.0,0.02032]
[1777689773037,53.36,78390.45,0.0,0.99989,0.0,0.02034]
[1777689778072,53.36,78388.95,0.0,0.99989,0.0,0.02039]
[1777689785121,53.36,78382.31,0.0,0.99988,0.0,0.02059]
[1777689788382,53.36,78382.14,0.0,0.99988,0.0,0.0206]
[1777689792170,53.36,78379.74,0.0,0.99988,0.0,0.02067]
[1777689794339,53.36,78379.53,0.0,0.99988,0.0,0.02068]
[1777689798730,53.36,78379.49,0.0,0.99988,0.0,0.02068]
[1777689798830,53.36,78379.49,0.0,0.99988,0.0,0.02068]
[1777689798831,53.36,78379.49,0.0,0.99988,0.0,0.02068]
[1777689807274,53.36,78379.58,0.0,0.99988,0.0,0.02068]
[1777689813317,53.36,78381.42,0.0,0.99988,0.0,0.02054]
[1777689818352,53.36,78381.52,0.0,0.99988,0.0,0.02053]
[1777689823387,53.36,78381.65,0.0,0.99988,0.0,0.02053]
[1777689831443,53.36,78381.68,0.0,0.99988,0.0,0.02053]
[1777689832449,53.36,78379.44,0.0,0.99988,0.0,0.0206]
[1777689839499,53.36,78379.46,0.0,0.99988,0.0,0.0206]
[1777689841513,53.36,78382.09,0.0,0.99988,0.0,0.02051]
[1777689846548,53.36,78381.4,0.0,0.99988,0.0,0.02054]
[1777689853597,53.36,78384.11,0.0,0.99988,0.0,0.02045]
[1777689858633,53.36,78384.4,0.0,0.99989,0.0,0.02044]
[1777689863668,53.36,78384.65,0.0,0.99989,0.0,0.02044]
[1777689871725,53.36,78386.44,0.0,0.99989,0.0,0.0203]
[1777689876760,53.36,78384.23,0.0,0.99989,0.0,0.02036]
[1777689881795,53.36,78384.78,0.0,0.99989,0.0,0.02035]
[1777689883809,53.36,78376.98,0.0,0.99988,0.0,0.02059]
[1777689884816,53.36,78372.47,0.0,0.99988,0.0,0.02073]
[1777689885823,53.36,78357.96,0.0,0.99988,0.0,0.02119]
[1777689886830,53.36,78357.86,0.0,0.99988,0.0,0.02119]
[1777689887837,53.36,78361.0,0.0,0.99988,0.0,0.02109]
[1777689893879,53.36,78362.67,0.0,0.99988,0.0,0.02104]
[1777689899921,53.36,78362.47,0.0,0.99988,0.0,0.02104]
[1777689904956,53.36,78363.44,0.0,0.99988,0.0,0.02101]
[1777689907976,53.36,78366.5,0.0,0.99988,0.0,0.02092]
[1777689913013,53.36,78372.29,0.0,0.99988,0.0,0.02074]
[1777689915027,53.36,78375.68,0.0,0.99988,0.0,0.02063]
[1777689916034,53.36,78379.72,0.0,0.99988,0.0,0.0205]
[1777689919055,53.36,78382.59,0.0,0.99989,0.0,0.02042]
[1777689921069,53.36,78385.04,0.0,0.99989,0.0,0.02034]
[1777689926104,53.36,78385.56,0.0,0.99989,0.0,0.02032]
[1777689932146,53.36,78385.87,0.0,0.99989,0.0,0.02023]
[1777689936177,53.36,78383.64,0.0,0.99989,0.0,0.0203]
[1777689941212,53.36,78383.7,0.0,0.99989,0.0,0.0203]
[1777689946247,53.36,78384.03,0.0,0.99989,0.0,0.02029]
[1777689950275,53.36,78386.4,0.0,0.99989,0.0,0.02021]
[1777689956317,53.36,78388.97,0.0,0.99989,0.0,0.02014]
[1777689957324,53.36,78391.28,0.0,0.99989,0.0,0.02007]
[1777689962359,53.36,78391.28,0.0,0.99989,0.0,0.02007]
[1777689965380,53.36,78389.07,0.0,0.99989,0.0,0.02013]
[1777689974443,53.36,78392.34,0.0,0.99989,0.0,0.02003]
[1777689979478,53.36,78392.9,0.0,0.99989,0.0,0.02002]
[1777689981492,53.36,78389.16,0.0,0.99989,0.0,0.02013]
[1777689986664,53.36,78388.75,0.0,0.99989,0.0,0.02014]
[1777689992569,53.36,78389.38,0.0,0.99989,0.0,0.02004]
[1777689997604,53.36,78389.52,0.0,0.99989,0.0,0.02004]
[1777690001631,53.36,78385.94,0.0,0.99989,0.0,0.02014]
[1777690002639,53.36,78388.39,0.0,0.99989,0.0,0.02007]
[1777690007674,53.36,78388.36,0.0,0.99989,0.0,0.02007]
[1777690012710,53.36,78388.41,0.0,0.99989,0.0,0.02007]
[1777690015730,53.36,78386.07,0.0,0.99989,0.0,0.02014]
[1777690021778,53.36,78385.92,0.0,0.99989,0.0,0.02015]
[1777690027820,53.36,78385.78,0.0,0.99989,0.0,0.02015]
[1777690033862,53.36,78386.31,0.0,0.99989,0.0,0.02013]
[1777690038897,53.36,78385.82,0.0,0.99989,0.0,0.02015]
[1777690043932,53.36,78385.95,0.0,0.99989,0.0,0.02014]
[1777690048967,53.36,78387.07,0.0,0.99989,0.0,0.02011]
[1777690055009,53.36,78386.91,0.0,0.99989,0.0,0.02003]
[1777690061051,53.36,78386.74,0.0,0.99989,0.0,0.02004]
[1777690066086,53.36,78387.05,0.0,0.99989,0.0,0.02003]
[1777690071121,53.36,78384.79,0.0,0.99989,0.0,0.0201]
[1777690075149,53.36,78381.45,0.0,0.99989,0.0,0.0202]
[1777690080184,53.36,78379.39,0.0,0.99989,0.0,0.02026]
[1777690082198,53.36,78376.3,0.0,0.99989,0.0,0.02036]
[1777690083205,53.36,78370.4,0.0,0.99988,0.0,0.02054]
[1777690086226,53.36,78366.27,0.0,0.99988,0.0,0.02067]
[1777690091262,53.36,78364.58,0.0,0.99988,0.0,0.02072]
[1777690096297,53.36,78364.43,0.0,0.99988,0.0,0.02073]
[1777690101332,53.36,78364.36,0.0,0.99988,0.0,0.02073]
[1777690104353,53.36,78370.06,0.0,0.99988,0.0,0.02055]
[1777690110396,53.36,78372.26,0.0,0.99988,0.0,0.02048]
[1777690115431,53.36,78369.98,0.0,0.99988,0.0,0.02047]
[1777690121473,53.36,78369.95,0.0,0.99988,0.0,0.02047]
[1777690126508,53.36,78369.37,0.0,0.99988,0.0,0.02049]
[1777690129529,53.36,78366.9,0.0,0.99988,0.0,0.02056]
[1777690135571,53.36,78366.62,0.0,0.99988,0.0,0.02057]
[1777690140607,53.36,78366.62,0.0,0.99988,0.0,0.02057]
[1777690147655,53.36,78367.01,0.0,0.99988,0.0,0.02056]
[1777690152689,53.36,78367.12,0.0,0.99988,0.0,0.02056]
[1777690157727,53.36,78367.11,0.0,0.99988,0.0,0.02056]
[1777690162762,53.36,78367.35,0.0,0.99988,0.0,0.02055]
[1777690167797,53.36,78368.05,0.0,0.99988,0.0,0.02053]
[1777690169810,53.36,78370.71,0.0,0.99988,0.0,0.02045]
[1777690175852,53.36,78371.3,0.0,0.99989,0.0,0.02034]
[1777690180888,53.36,78371.3,0.0,0.99989,0.0,0.02034]
[1777690182902,53.36,78376.73,0.0,0.99989,0.0,0.02018]
[1777690183909,53.36,78379.16,0.0,0.99989,0.0,0.0201]
[1777690187937,53.36,78376.75,0.0,0.99989,0.0,0.02018]
[1777690188944,53.36,78371.67,0.0,0.99989,0.0,0.02033]
[1777690189951,53.36,78361.45,0.0,0.99988,0.0,0.02065]
[1777690190958,53.36,78355.73,0.0,0.99988,0.0,0.02083]
[1777690191965,53.36,78355.93,0.0,0.99988,0.0,0.02082]
[1777690196999,53.36,78355.67,0.0,0.99988,0.0,0.02083]
[1777690201031,53.36,78364.56,0.0,0.99988,0.0,0.02055]
[1777690202038,53.36,78369.76,0.0,0.99989,0.0,0.02039]
[1777690203044,53.36,78370.78,0.0,0.99989,0.0,0.02036]
[1777690208080,53.36,78372.18,0.0,0.99989,0.0,0.02032]
[1777690213115,53.36,78373.28,0.0,0.99989,0.0,0.02028]
[1777690218151,53.36,78375.51,0.0,0.99989,0.0,0.02021]
[1777690220292,53.36,78375.33,0.0,0.99989,0.0,0.02022]
[1777690220175,53.36,78400.48,0.0,0.99989,0.0,0.01946]
[1777690222189,53.36,78396.52,0.0,0.99989,0.0,0.01958]
[1777690223836,53.36,78394.44,0.0,0.99989,0.0,0.01964]
[1777690226217,53.36,78397.03,0.0,0.99989,0.0,0.01956]
[1777690231252,53.36,78399.26,0.0,0.99989,0.0,0.01942]
[1777690232259,53.36,78403.25,0.0,0.99989,0.0,0.0193]
[1777690235550,53.36,78404.46,0.0,0.99989,0.0,0.01926]
[1777690235579,53.36,78404.46,0.0,0.99989,0.0,0.01926]
[1777690236287,53.36,78404.53,0.0,0.99989,0.0,0.01926]
[1777690240485,53.36,78404.54,0.0,0.99989,0.0,0.01926]
[1777690240579,53.36,78404.54,0.0,0.99989,0.0,0.01926]
[1777690241322,53.36,78406.81,0.0,0.99989,0.0,0.0192]
[1777690244986,53.36,78407.62,0.0,0.99989,0.0,0.01917]
[1777690245083,53.36,78407.62,0.0,0.99989,0.0,0.01917]
[1777690245097,53.36,78406.26,0.0,0.99989,0.0,0.01921]
[1777690246361,53.36,78403.82,0.0,0.99989,0.0,0.01928]
[1777690251396,53.36,78404.44,0.0,0.99989,0.0,0.01927]
[1777690254417,53.36,78406.75,0.0,0.99989,0.0,0.0192]
[1777690257442,53.36,78408.95,0.0,0.99989,0.0,0.01913]
[1777690261470,53.36,78415.53,0.0,0.99989,0.0,0.01894]
[1777690262477,53.36,78418.93,0.0,0.99989,0.0,0.01885]
[1777690267515,53.36,78417.65,0.0,0.99989,0.0,0.01888]
[1777690272550,53.36,78417.54,0.0,0.99989,0.0,0.01889]
[1777690277585,53.36,78419.37,0.0,0.99989,0.0,0.01883]
[1777690282620,53.36,78417.54,0.0,0.99989,0.0,0.01889]
[1777690287655,53.36,78418.49,0.0,0.99989,0.0,0.01886]
[1777690291683,53.36,78417.67,0.0,0.99989,0.0,0.0188]
[1777690294704,53.36,78409.67,0.0,0.99989,0.0,0.01903]
[1777690299740,53.36,78410.16,0.0,0.99989,0.0,0.01902]
[1777690304776,53.36,78409.06,0.0,0.99989,0.0,0.01905]
[1777690309811,53.36,78409.41,0.0,0.99989,0.0,0.01904]
[1777690312832,53.36,78412.36,0.0,0.99989,0.0,0.01896]
[1777690313839,53.36,78409.51,0.0,0.99989,0.0,0.01904]
[1777690318874,53.36,78410.51,0.0,0.99989,0.0,0.01901]
[1777690324916,53.36,78415.07,0.0,0.99989,0.0,0.01888]
[1777690327938,53.36,78415.27,0.0,0.99989,0.0,0.01887]
[1777690332972,53.36,78415.63,0.0,0.99989,0.0,0.01886]
[1777690335993,53.36,78419.26,0.0,0.99989,0.0,0.01876]
[1777690337274,53.36,78419.26,0.0,0.99989,0.0,0.01876]
[1777690337367,53.36,78457.06,0.0,0.9999,0.0,0.01771]
[1777690338273,53.36,78457.06,0.0,0.9999,0.0,0.01771]
[1777690338345,53.36,78488.41,0.0,0.99991,0.0,0.01688]
[1777690339016,53.36,78493.28,0.0,0.99991,0.0,0.01675]
[1777690340044,53.36,78479.1,0.0,0.9999,0.0,0.01712]
[1777690340733,53.36,78479.1,0.0,0.9999,0.0,0.01712]
[1777690341050,53.36,78472.02,0.0,0.9999,0.0,0.0173]
[1777690342872,53.36,78471.8,0.0,0.9999,0.0,0.01731]
[1777690343063,53.36,78467.78,0.0,0.9999,0.0,0.01742]
[1777690346085,53.36,78465.28,0.0,0.9999,0.0,0.01748]
[1777690346853,53.36,78465.28,0.0,0.9999,0.0,0.01748]
[1777690350267,53.36,78467.83,0.0,0.9999,0.0,0.01742]
[1777690350324,53.36,78467.83,0.0,0.9999,0.0,0.01742]
[1777690354141,53.36,78472.99,0.0,0.9999,0.0,0.01721]
[1777690358169,53.36,78477.61,0.0,0.9999,0.0,0.01708]
[1777690363203,53.36,78479.11,0.0,0.99991,0.0,0.01705]
[1777690366225,53.36,78476.71,0.0,0.9999,0.0,0.01711]
[1777690370253,53.36,78469.85,0.0,0.9999,0.0,0.01729]
[1777690372267,53.36,78467.17,0.0,0.9999,0.0,0.01736]
[1777690374281,53.36,78464.33,0.0,0.9999,0.0,0.01744]
[1777690375323,53.36,78464.33,0.0,0.9999,0.0,0.01744]
[1777690375397,53.36,78460.41,0.0,0.9999,0.0,0.01754]
[1777690379357,53.36,78460.99,0.0,0.9999,0.0,0.01753]
[1777690379390,53.36,78460.83,0.0,0.9999,0.0,0.01753]
[1777690380333,53.36,78463.64,0.0,0.9999,0.0,0.01745]
[1777690381340,53.36,78468.94,0.0,0.9999,0.0,0.01731]
[1777690382347,53.36,78462.24,0.0,0.9999,0.0,0.01749]
[1777690383354,53.36,78458.75,0.0,0.9999,0.0,0.01759]
[1777690384232,53.36,78458.75,0.0,0.9999,0.0,0.01759]
[1777690384361,53.36,78458.56,0.0,0.9999,0.0,0.01759]
[1777690389396,53.36,78457.69,0.0,0.9999,0.0,0.01761]
[1777690392417,53.36,78450.44,0.0,0.9999,0.0,0.01781]
[1777690396445,53.36,78453.96,0.0,0.9999,0.0,0.01771]
[1777690397631,53.36,78453.89,0.0,0.9999,0.0,0.01772]
[1777690399466,53.36,78453.97,0.0,0.9999,0.0,0.01771]
[1777690404501,53.36,78454.61,0.0,0.9999,0.0,0.0177]
[1777690409536,53.36,78453.6,0.0,0.9999,0.0,0.01772]
[1777690413564,53.36,78451.54,0.0,0.9999,0.0,0.01771]
[1777690418599,53.36,78451.48,0.0,0.9999,0.0,0.01771]
[1777690423635,53.36,78451.42,0.0,0.9999,0.0,0.01771]
[1777690425649,53.36,78448.47,0.0,0.9999,0.0,0.01779]
[1777690427663,53.36,78443.26,0.0,0.9999,0.0,0.01793]
[1777690428670,53.36,78436.91,0.0,0.9999,0.0,0.01811]
[1777690430331,53.36,78436.91,0.0,0.9999,0.0,0.01811]
[1777690430371,53.36,78435.29,0.0,0.9999,0.0,0.01815]
[1777690430683,53.36,78430.28,0.0,0.9999,0.0,0.01829]
[1777690431690,53.36,78427.43,0.0,0.9999,0.0,0.01837]
[1777690432698,53.36,78423.69,0.0,0.9999,0.0,0.01848]
[1777690436326,53.36,78423.14,0.0,0.9999,0.0,0.01849]
[1777690436378,53.36,78423.15,0.0,0.9999,0.0,0.01849]
[1777690438631,53.36,78423.23,0.0,0.9999,0.0,0.01849]
[1777690438827,53.36,78423.23,0.0,0.9999,0.0,0.01849]
[1777690439747,53.36,78428.36,0.0,0.9999,0.0,0.01834]
[1777690444322,53.36,78429.51,0.0,0.9999,0.0,0.01831]
[1777690444579,53.36,78429.69,0.0,0.9999,0.0,0.01831]
[1777690449817,53.36,78429.08,0.0,0.9999,0.0,0.01832]
[1777690453845,53.36,78426.86,0.0,0.9999,0.0,0.01839]
[1777690454852,53.36,78422.26,0.0,0.9999,0.0,0.01852]
[1777690457813,53.36,78424.15,0.0,0.9999,0.0,0.01846]
[1777690457829,53.36,78424.15,0.0,0.9999,0.0,0.01846]
[1777690458420,53.36,78424.15,0.0,0.9999,0.0,0.01846]
[1777690458576,53.36,78424.15,0.0,0.9999,0.0,0.01846]
[1777690458428,53.36,78424.03,0.0,0.9999,0.0,0.01847]
[1777690460493,53.36,78421.76,0.0,0.9999,0.0,0.01853]
[1777690465929,53.36,78417.2,0.0,0.9999,0.0,0.01866]
[1777690467943,53.36,78409.39,0.0,0.99989,0.0,0.01888]
[1777690471971,53.36,78407.48,0.0,0.99989,0.0,0.01886]
[1777690477006,53.36,78405.95,0.0,0.99989,0.0,0.0189]
[1777690477923,53.36,78405.95,0.0,0.99989,0.0,0.0189]
[1777690478076,53.36,78405.95,0.0,0.99989,0.0,0.0189]
[1777690478569,53.36,78405.95,0.0,0.99989,0.0,0.0189]
[1777690478590,53.36,78405.95,0.0,0.99989,0.0,0.0189]
[1777690478078,53.36,78404.89,0.0,0.99989,0.0,0.01893]
[1777690482046,53.36,78408.58,0.0,0.99989,0.0,0.01883]
[1777690485245,53.36,78407.81,0.0,0.99989,0.0,0.01885]
[1777690485327,53.36,78407.81,0.0,0.99989,0.0,0.01885]
[1777690485342,53.36,78407.63,0.0,0.99989,0.0,0.01885]
[1777690485680,53.36,78407.63,0.0,0.99989,0.0,0.01885]
[1777690485835,53.36,78407.63,0.0,0.99989,0.0,0.01885]
[1777690491109,53.36,78408.01,0.0,0.99989,0.0,0.01884]
[1777690492116,53.36,78410.67,0.0,0.99989,0.0,0.01877]
[1777690494089,53.36,78411.39,0.0,0.99989,0.0,0.01875]
[1777690494342,53.36,78411.39,0.0,0.99989,0.0,0.01875]
[1777690494357,53.36,78412.34,0.0,0.9999,0.0,0.01872]
[1777690494851,53.36,78412.34,0.0,0.9999,0.0,0.01872]
[1777690495080,53.36,78412.34,0.0,0.9999,0.0,0.01872]
[1777690500172,53.36,78414.75,0.0,0.9999,0.0,0.01865]
[1777690501178,53.36,78418.4,0.0,0.9999,0.0,0.01855]
[1777690501772,53.36,78418.4,0.0,0.9999,0.0,0.01855]
[1777690501831,53.36,78418.4,0.0,0.9999,0.0,0.01855]
[1777690502374,53.36,78418.4,0.0,0.9999,0.0,0.01855]
[1777690502578,53.36,78418.4,0.0,0.9999,0.0,0.01855]
[1777690502419,53.36,78419.47,0.0,0.9999,0.0,0.01852]
[1777690506214,53.36,78422.07,0.0,0.9999,0.0,0.01844]
[1777690507202,53.36,78422.07,0.0,0.9999,0.0,0.01844]
[1777690510871,53.36,78424.25,0.0,0.9999,0.0,0.01838]
[1777690511082,53.36,78424.25,0.0,0.9999,0.0,0.01838]
[1777690511179,53.36,78424.25,0.0,0.9999,0.0,0.01838]
[1777690511331,53.36,78424.25,0.0,0.9999,0.0,0.01838]
[1777690511361,53.36,78424.51,0.0,0.9999,0.0,0.01837]
[1777690517292,53.36,78424.13,0.0,0.9999,0.0,0.01839]
[1777690518253,53.36,78424.13,0.0,0.9999,0.0,0.01839]
[1777690518329,53.36,78424.13,0.0,0.9999,0.0,0.01839]
[1777690518355,53.36,78424.13,0.0,0.9999,0.0,0.01839]
[1777690519307,53.36,78430.49,0.0,0.9999,0.0,0.01821]
[1777690520314,53.36,78433.74,0.0,0.9999,0.0,0.01812]
[1777690521993,53.36,78434.77,0.0,0.9999,0.0,0.01809]
[1777690522080,53.36,78434.77,0.0,0.9999,0.0,0.01809]
[1777690525348,53.36,78438.14,0.0,0.9999,0.0,0.018]
[1777690529547,53.36,78437.31,0.0,0.9999,0.0,0.01802]
[1777690529585,53.36,78437.31,0.0,0.9999,0.0,0.01802]
[1777690529648,53.36,78439.45,0.0,0.9999,0.0,0.01796]
[1777690530016,53.36,78439.45,0.0,0.9999,0.0,0.01796]
[1777690530087,53.36,78439.45,0.0,0.9999,0.0,0.01796]
[1777690532398,53.36,78438.03,0.0,0.9999,0.0,0.01792]
[1777690533405,53.36,78435.91,0.0,0.9999,0.0,0.01798]
[1777690536363,53.36,78435.26,0.0,0.9999,0.0,0.018]
[1777690536527,53.36,78435.26,0.0,0.9999,0.0,0.018]
[1777690536577,53.36,78435.26,0.0,0.9999,0.0,0.018]
[1777690536582,53.36,78435.49,0.0,0.9999,0.0,0.01799]
[1777690542468,53.36,78437.21,0.0,0.9999,0.0,0.01795]
[1777690543705,53.36,78437.28,0.0,0.9999,0.0,0.01794]
[1777690543833,53.36,78437.28,0.0,0.9999,0.0,0.01794]
[1777690544198,53.36,78437.28,0.0,0.9999,0.0,0.01794]
[1777690544340,53.36,78437.28,0.0,0.9999,0.0,0.01794]
[1777690544482,53.36,78437.13,0.0,0.9999,0.0,0.01795]
[1777690550524,53.36,78436.28,0.0,0.9999,0.0,0.01797]
[1777690553545,53.36,78433.25,0.0,0.9999,0.0,0.01806]
[1777690554731,53.36,78432.96,0.0,0.9999,0.0,0.01806]
[1777690554832,53.36,78432.96,0.0,0.9999,0.0,0.01806]
[1777690555558,53.36,78430.13,0.0,0.9999,0.0,0.01814]
[1777690556055,53.36,78430.13,0.0,0.9999,0.0,0.01814]
[1777690556079,53.36,78430.13,0.0,0.9999,0.0,0.01814]
[1777690556566,53.36,78427.86,0.0,0.9999,0.0,0.0182]
[1777690559589,53.36,78425.44,0.0,0.9999,0.0,0.01827]
[1777690561462,53.36,78425.66,0.0,0.9999,0.0,0.01827]
[1777690561583,53.36,78425.66,0.0,0.9999,0.0,0.01827]
[1777690562610,53.36,78421.44,0.0,0.9999,0.0,0.01838]
[1777690564086,53.36,78421.57,0.0,0.9999,0.0,0.01838]
[1777690564336,53.36,78421.57,0.0,0.9999,0.0,0.01838]
[1777690564624,53.36,78419.61,0.0,0.9999,0.0,0.01844]
[1777690566638,53.36,78415.96,0.0,0.9999,0.0,0.01854]
[1777690567645,53.36,78412.28,0.0,0.9999,0.0,0.01864]
[1777690568651,53.36,78408.92,0.0,0.99989,0.0,0.01874]
[1777690571124,53.36,78407.97,0.0,0.99989,0.0,0.01877]
[1777690571335,53.36,78407.97,0.0,0.99989,0.0,0.01877]
[1777690576708,53.36,78408.6,0.0,0.99989,0.0,0.01875]
[1777690581564,53.36,78407.8,0.0,0.99989,0.0,0.01877]
[1777690581574,53.36,78407.8,0.0,0.99989,0.0,0.01877]
[1777690581756,53.36,78406.98,0.0,0.99989,0.0,0.01879]
[1777690581831,53.36,78406.98,0.0,0.99989,0.0,0.01879]
[1777690581911,53.36,78406.13,0.0,0.99989,0.0,0.01882]
[1777690583757,53.36,78408.22,0.0,0.99989,0.0,0.01876]
[1777690585202,53.36,78408.22,0.0,0.99989,0.0,0.01876]
[1777690585330,53.36,78408.22,0.0,0.99989,0.0,0.01876]
[1777690585428,53.36,78410.02,0.0,0.9999,0.0,0.01871]
[1777690588792,53.36,78407.73,0.0,0.99989,0.0,0.01877]
[1777690590356,53.36,78407.73,0.0,0.99989,0.0,0.01877]
[1777690590541,53.36,78407.73,0.0,0.99989,0.0,0.01877]
[1777690590578,53.36,78407.73,0.0,0.99989,0.0,0.01877]
[1777690590642,53.36,78413.63,0.0,0.9999,0.0,0.0186]
[1777690592820,53.36,78417.31,0.0,0.9999,0.0,0.01842]
[1777690594135,53.36,78417.31,0.0,0.9999,0.0,0.01842]
[1777690594330,53.36,78417.31,0.0,0.9999,0.0,0.01842]
[1777690594925,53.36,78416.21,0.0,0.9999,0.0,0.01845]
[1777690595081,53.36,78416.21,0.0,0.9999,0.0,0.01845]
[1777690595171,53.36,78415.72,0.0,0.9999,0.0,0.01847]
[1777690601883,53.36,78416.11,0.0,0.9999,0.0,0.01846]
[1777690606000,53.36,78416.07,0.0,0.9999,0.0,0.01846]
[1777690606083,53.36,78416.07,0.0,0.9999,0.0,0.01846]
[1777690606924,53.36,78411.43,0.0,0.9999,0.0,0.01859]
[1777690612708,53.36,78410.7,0.0,0.9999,0.0,0.01861]
[1777690612826,53.36,78410.51,0.0,0.9999,0.0,0.01861]
[1777690613092,53.36,78410.51,0.0,0.9999,0.0,0.01861]
[1777690613336,53.36,78410.51,0.0,0.9999,0.0,0.01861]
[1777690613426,53.36,78410.58,0.0,0.9999,0.0,0.01861]
[1777690617586,53.36,78406.82,0.0,0.99989,0.0,0.01872]
[1777690618061,53.36,78406.82,0.0,0.99989,0.0,0.01872]
[1777690618083,53.36,78406.82,0.0,0.99989,0.0,0.01872]
[1777690618279,53.36,78406.82,0.0,0.99989,0.0,0.01872]
[1777690618327,53.36,78406.82,0.0,0.99989,0.0,0.01872]
[1777690618380,53.36,78407.39,0.0,0.9999,0.0,0.0187]
[1777690622031,53.36,78405.63,0.0,0.99989,0.0,0.01875]
[1777690622872,53.36,78405.63,0.0,0.99989,0.0,0.01875]
[1777690623062,53.36,78405.63,0.0,0.99989,0.0,0.01875]
[1777690623076,53.36,78405.63,0.0,0.99989,0.0,0.01875]
[1777690623164,53.36,78404.81,0.0,0.99989,0.0,0.01878]
[1777690629081,53.36,78404.88,0.0,0.99989,0.0,0.01878]
[1777690635123,53.36,78404.6,0.0,0.99989,0.0,0.01878]
[1777690639454,53.36,78404.63,0.0,0.99989,0.0,0.01878]
[1777690639576,53.36,78404.63,0.0,0.99989,0.0,0.01878]
[1777690639665,53.36,78404.63,0.0,0.99989,0.0,0.01878]
[1777690639879,53.36,78404.63,0.0,0.99989,0.0,0.01878]
[1777690640086,53.36,78404.63,0.0,0.99989,0.0,0.01878]
[1777690646200,53.36,78405.27,0.0,0.99989,0.0,0.01876]
[1777690651235,53.36,78406.06,0.0,0.9999,0.0,0.01866]
[1777690657277,53.36,78405.26,0.0,0.9999,0.0,0.01869]
[1777690660500,53.36,78405.29,0.0,0.9999,0.0,0.01869]
[1777690660570,53.36,78405.29,0.0,0.9999,0.0,0.01869]
[1777690660576,53.36,78405.29,0.0,0.9999,0.0,0.01869]
[1777690661791,53.36,78405.29,0.0,0.9999,0.0,0.01869]
[1777690661892,53.36,78405.29,0.0,0.9999,0.0,0.01869]
[1777690663318,53.36,78397.43,0.0,0.99989,0.0,0.01891]
[1777690669360,53.36,78396.68,0.0,0.99989,0.0,0.01893]
[1777690670420,53.36,78396.68,0.0,0.99989,0.0,0.01893]
[1777690670578,53.36,78396.68,0.0,0.99989,0.0,0.01893]
[1777690670610,53.36,78396.54,0.0,0.99989,0.0,0.01894]
[1777690671374,53.36,78389.86,0.0,0.99989,0.0,0.01913]
[1777690672383,53.36,78382.6,0.0,0.99989,0.0,0.01934]
[1777690673390,53.36,78380.64,0.0,0.99989,0.0,0.0194]
[1777690674343,53.36,78380.64,0.0,0.99989,0.0,0.0194]
[1777690674588,53.36,78380.64,0.0,0.99989,0.0,0.0194]
[1777690674678,53.36,78377.15,0.0,0.99989,0.0,0.0195]
[1777690680603,53.36,78377.22,0.0,0.99989,0.0,0.0195]
[1777690680704,53.36,78377.22,0.0,0.99989,0.0,0.0195]
[1777690680830,53.36,78377.22,0.0,0.99989,0.0,0.0195]
[1777690681021,53.36,78377.22,0.0,0.99989,0.0,0.0195]
[1777690681080,53.36,78377.22,0.0,0.99989,0.0,0.0195]
[1777690682453,53.36,78373.17,0.0,0.99989,0.0,0.01962]
[1777690684467,53.36,78371.72,0.0,0.99989,0.0,0.01967]
[1777690690509,53.36,78372.31,0.0,0.99989,0.0,0.01965]
[1777690693325,53.36,78371.88,0.0,0.99989,0.0,0.01966]
[1777690693576,53.36,78371.88,0.0,0.99989,0.0,0.01966]
[1777690693676,53.36,78372.2,0.0,0.99989,0.0,0.01965]
[1777690694290,53.36,78372.2,0.0,0.99989,0.0,0.01965]
[1777690694334,53.36,78372.2,0.0,0.99989,0.0,0.01965]
[1777690699593,53.36,78373.01,0.0,0.99989,0.0,0.01963]
[1777690702593,53.36,78370.77,0.0,0.99989,0.0,0.01969]
[1777690707628,53.36,78370.59,0.0,0.99989,0.0,0.0197]
[1777690708092,53.36,78370.59,0.0,0.99989,0.0,0.0197]
[1777690708334,53.36,78370.59,0.0,0.99989,0.0,0.0197]
[1777690708951,53.36,78370.29,0.0,0.99989,0.0,0.01971]
[1777690709075,53.36,78370.29,0.0,0.99989,0.0,0.01971]
[1777690709642,53.36,78370.5,0.0,0.99989,0.0,0.0197]
[1777690711656,53.36,78369.78,0.0,0.99989,0.0,0.01964]
[1777690714080,53.36,78369.68,0.0,0.99989,0.0,0.01964]
[1777690714338,53.36,78369.68,0.0,0.99989,0.0,0.01964]
[1777690719585,53.36,78369.26,0.0,0.99989,0.0,0.01966]
[1777690719827,53.36,78369.26,0.0,0.99989,0.0,0.01966]
[1777690719712,53.36,78364.85,0.0,0.99989,0.0,0.01979]
[1777690720084,53.36,78364.85,0.0,0.99989,0.0,0.01979]
[1777690720337,53.36,78364.85,0.0,0.99989,0.0,0.01979]
[1777690720719,53.36,78363.46,0.0,0.99989,0.0,0.01983]
[1777690724747,53.36,78364.75,0.0,0.99989,0.0,0.01979]
[1777690725268,53.36,78364.75,0.0,0.99989,0.0,0.01979]
[1777690725330,53.36,78364.75,0.0,0.99989,0.0,0.01979]
[1777690726052,53.36,78364.24,0.0,0.99989,0.0,0.01981]
[1777690726080,53.36,78364.24,0.0,0.99989,0.0,0.01981]
[1777690728324,53.36,78364.45,0.0,0.99989,0.0,0.0198]
[1777690728775,53.36,78364.14,0.0,0.99989,0.0,0.01981]
[1777690736832,53.36,78363.64,0.0,0.99989,0.0,0.01983]
[1777690739853,53.36,78361.72,0.0,0.99989,0.0,0.01988]
[1777690740860,53.36,78362.66,0.0,0.99989,0.0,0.01986]
[1777690740940,53.36,78362.66,0.0,0.99989,0.0,0.01986]
[1777690742246,53.36,78361.02,0.0,0.99989,0.0,0.01991]
[1777690746334,53.36,78360.49,0.0,0.99989,0.0,0.01992]
[1777690747485,53.36,78360.49,0.0,0.99989,0.0,0.01992]
[1777690747580,53.36,78360.49,0.0,0.99989,0.0,0.01992]
[1777690747582,53.36,78361.57,0.0,0.99989,0.0,0.01989]
[1777690753316,53.36,78361.3,0.0,0.99989,0.0,0.0199]
[1777690753716,53.36,78361.3,0.0,0.99989,0.0,0.0199]
[1777690753829,53.36,78361.3,0.0,0.99989,0.0,0.0199]
[1777690754341,53.36,78361.26,0.0,0.99989,0.0,0.0199]
[1777690754431,53.36,78363.17,0.0,0.99989,0.0,0.01984]
[1777690758869,53.36,78363.31,0.0,0.99989,0.0,0.01984]
[1777690759082,53.36,78363.38,0.0,0.99989,0.0,0.01983]
[1777690759135,53.36,78360.0,0.0,0.99989,0.0,0.01994]
[1777690763219,53.36,78357.95,0.0,0.99989,0.0,0.02]
[1777690763331,53.36,78357.95,0.0,0.99989,0.0,0.02]
[1777690763430,53.36,78357.14,0.0,0.99989,0.0,0.02002]
[1777690768594,53.36,78356.36,0.0,0.99989,0.0,0.02005]
[1777690768829,53.36,78356.36,0.0,0.99989,0.0,0.02005]
[1777690774809,53.36,78360.52,0.0,0.99989,0.0,0.01984]
[1777690774841,53.36,78360.52,0.0,0.99989,0.0,0.01984]
[1777690775098,53.36,78360.03,0.0,0.99989,0.0,0.01985]
[1777690780369,53.36,78360.2,0.0,0.99989,0.0,0.01985]
[1777690780580,53.36,78360.2,0.0,0.99989,0.0,0.01985]
[1777690784161,53.36,78357.72,0.0,0.99989,0.0,0.01992]
[1777690786601,53.36,78357.72,0.0,0.99989,0.0,0.01992]
[1777690786836,53.36,78357.72,0.0,0.99989,0.0,0.01992]
[1777690787766,53.36,78357.9,0.0,0.99989,0.0,0.01992]
[1777690787842,53.36,78357.9,0.0,0.99989,0.0,0.01992]
[1777690787791,53.36,78357.81,0.0,0.99989,0.0,0.01992]
[1777690793224,53.36,78356.27,0.0,0.99989,0.0,0.01997]
[1777690801422,53.36,78356.87,0.0,0.99989,0.0,0.01995]
[1777690801579,53.36,78356.87,0.0,0.99989,0.0,0.01995]
[1777690801633,53.36,78361.96,0.0,0.99989,0.0,0.01979]
[1777690807322,53.36,78362.46,0.0,0.99989,0.0,0.01978]
[1777690809596,53.36,78363.28,0.0,0.99989,0.0,0.01975]
[1777690809834,53.36,78363.28,0.0,0.99989,0.0,0.01975]
[1777690812184,53.36,78362.72,0.0,0.99989,0.0,0.01977]
[1777690812338,53.36,78362.72,0.0,0.99989,0.0,0.01977]
[1777690816387,53.36,78362.79,0.0,0.99989,0.0,0.01977]
[1777690817394,53.36,78366.01,0.0,0.99989,0.0,0.01967]
[1777690818241,53.36,78366.01,0.0,0.99989,0.0,0.01967]
[1777690818327,53.36,78366.01,0.0,0.99989,0.0,0.01967]
[1777690818401,53.36,78356.02,0.0,0.99989,0.0,0.01997]
[1777690819407,53.36,78356.19,0.0,0.99989,0.0,0.01997]
[1777690826457,53.36,78356.12,0.0,0.99989,0.0,0.01997]
[1777690831492,53.36,78357.12,0.0,0.99989,0.0,0.01986]
[1777690833238,53.36,78356.94,0.0,0.99989,0.0,0.01986]
[1777690833325,53.36,78356.94,0.0,0.99989,0.0,0.01986]
[1777690838542,53.36,78357.42,0.0,0.99989,0.0,0.01985]
[1777690839445,53.36,78357.42,0.0,0.99989,0.0,0.01985]
[1777690839583,53.36,78357.42,0.0,0.99989,0.0,0.01985]
[1777690842560,53.36,78356.33,0.0,0.99989,0.0,0.01988]
[1777690842577,53.36,78356.33,0.0,0.99989,0.0,0.01988]
[1777690842610,53.36,78356.36,0.0,0.99989,0.0,0.01988]
[1777690843941,53.36,78356.36,0.0,0.99989,0.0,0.01988]
[1777690844079,53.36,78357.38,0.0,0.99989,0.0,0.01985]
[1777690844583,53.36,78364.25,0.0,0.99989,0.0,0.01964]
[1777690845591,53.36,78370.14,0.0,0.99989,0.0,0.01947]
[1777690846248,53.36,78370.14,0.0,0.99989,0.0,0.01947]
[1777690846327,53.36,78370.14,0.0,0.99989,0.0,0.01947]
[1777690846598,53.36,78372.95,0.0,0.99989,0.0,0.01938]
[1777690848229,53.36,78375.1,0.0,0.99989,0.0,0.01932]
[1777690848331,53.36,78375.1,0.0,0.99989,0.0,0.01932]
[1777690848612,53.36,78375.94,0.0,0.99989,0.0,0.0193]
[1777690851137,53.36,78377.14,0.0,0.99989,0.0,0.01926]
[1777690851330,53.36,78377.14,0.0,0.99989,0.0,0.01926]
[1777690851633,53.36,78380.09,0.0,0.99989,0.0,0.01917]
[1777690852640,53.36,78383.03,0.0,0.99989,0.0,0.01909]
[1777690857677,53.36,78382.47,0.0,0.99989,0.0,0.01911]
[1777690858121,53.36,78382.47,0.0,0.99989,0.0,0.01911]
[1777690858326,53.36,78382.47,0.0,0.99989,0.0,0.01911]
[1777690861496,53.36,78383.36,0.0,0.99989,0.0,0.01908]
[1777690861578,53.36,78383.36,0.0,0.99989,0.0,0.01908]
[1777690861861,53.36,78383.36,0.0,0.99989,0.0,0.01908]
[1777690861929,53.36,78381.96,0.0,0.99989,0.0,0.01912]
[1777690862339,53.36,78381.96,0.0,0.99989,0.0,0.01912]
[1777690862712,53.36,78375.23,0.0,0.99989,0.0,0.01932]
[1777690865733,53.36,78374.55,0.0,0.99989,0.0,0.01934]
[1777690866740,53.36,78369.1,0.0,0.99989,0.0,0.0195]
[1777690869545,53.36,78368.28,0.0,0.99989,0.0,0.01952]
[1777690869583,53.36,78368.28,0.0,0.99989,0.0,0.01952]
[1777690869761,53.36,78367.61,0.0,0.99989,0.0,0.01954]
[1777690874796,53.36,78366.76,0.0,0.99989,0.0,0.01957]
[1777690880838,53.36,78366.96,0.0,0.99989,0.0,0.01956]
[1777690884828,53.36,78367.24,0.0,0.99989,0.0,0.01955]
[1777690884866,53.36,78367.21,0.0,0.99989,0.0,0.01955]
[1777690885082,53.36,78367.21,0.0,0.99989,0.0,0.01955]
[1777690890908,53.36,78367.24,0.0,0.99989,0.0,0.01955]
[1777690894936,53.36,78367.04,0.0,0.99989,0.0,0.01948]
[1777690896950,53.36,78353.34,0.0,0.99989,0.0,0.01989]
[1777690897956,53.36,78352.79,0.0,0.99989,0.0,0.01991]
[1777690902991,53.36,78354.2,0.0,0.99989,0.0,0.01986]
[1777690909037,53.36,78353.15,0.0,0.99989,0.0,0.01989]
[1777690914072,53.36,78352.62,0.0,0.99989,0.0,0.01991]
[1777690919107,53.36,78351.87,0.0,0.99989,0.0,0.01993]
[1777690924143,53.36,78352.14,0.0,0.99989,0.0,0.01993]
[1777690929057,53.36,78352.18,0.0,0.99989,0.0,0.01992]
[1777690929083,53.36,78352.18,0.0,0.99989,0.0,0.01992]
[1777690929312,53.36,78352.39,0.0,0.99989,0.0,0.01992]
[1777690935222,53.36,78352.31,0.0,0.99989,0.0,0.01992]
[1777690942271,53.36,78351.96,0.0,0.99989,0.0,0.01993]
[1777690943823,53.36,78351.96,0.0,0.99989,0.0,0.01993]
[1777690944334,53.36,78353.2,0.0,0.99989,0.0,0.01989]
[1777690948089,53.36,78353.71,0.0,0.99989,0.0,0.01988]
[1777690948326,53.36,78353.71,0.0,0.99989,0.0,0.01988]
[1777690948425,53.36,78352.2,0.0,0.99989,0.0,0.01992]
[1777690954356,53.36,78352.27,0.0,0.99989,0.0,0.01984]
[1777690955870,53.36,78352.27,0.0,0.99989,0.0,0.01984]
[1777690961816,53.36,78351.11,0.0,0.99989,0.0,0.01987]
[1777690961841,53.36,78351.11,0.0,0.99989,0.0,0.01987]
[1777690961904,53.36,78351.21,0.0,0.99989,0.0,0.01987]
[1777690970468,53.36,78355.06,0.0,0.99989,0.0,0.01975]
[1777690975503,53.36,78354.47,0.0,0.99989,0.0,0.01977]
[1777690980539,53.36,78354.45,0.0,0.99989,0.0,0.01977]
[1777690983560,53.36,78351.89,0.0,0.99989,0.0,0.01985]
[1777690988594,53.36,78350.47,0.0,0.99989,0.0,0.01989]
[1777690993630,53.36,78350.18,0.0,0.99989,0.0,0.0199]
[1777690998665,53.36,78348.3,0.0,0.99989,0.0,0.01996]
[1777691005714,53.36,78348.19,0.0,0.99989,0.0,0.01996]
[1777691011756,53.36,78348.11,0.0,0.99989,0.0,0.01988]
[1777691016791,53.36,78348.26,0.0,0.99989,0.0,0.01988]
[1777691023840,53.36,78350.5,0.0,0.99989,0.0,0.01981]
[1777691028874,53.36,78349.49,0.0,0.99989,0.0,0.01984]
[1777691032902,53.36,78351.95,0.0,0.99989,0.0,0.01977]
[1777691037937,53.36,78349.27,0.0,0.99989,0.0,0.01985]
[1777691042973,53.36,78349.8,0.0,0.99989,0.0,0.01983]
[1777691049015,53.36,78350.74,0.0,0.99989,0.0,0.0198]
[1777691054049,53.36,78350.46,0.0,0.99989,0.0,0.01981]
[1777691055057,53.36,78355.37,0.0,0.99989,0.0,0.01966]
[1777691060092,53.36,78355.99,0.0,0.99989,0.0,0.01964]
[1777691063113,53.36,78353.4,0.0,0.99989,0.0,0.01972]
[1777691065128,53.36,78357.2,0.0,0.99989,0.0,0.01961]
[1777691070163,53.36,78358.15,0.0,0.99989,0.0,0.01958]
[1777691071964,53.36,78360.68,0.0,0.99989,0.0,0.01942]
[1777691072327,53.36,78361.06,0.0,0.99989,0.0,0.01941]
[1777691073185,53.36,78364.25,0.0,0.99989,0.0,0.01932]
[1777691077212,53.36,78353.51,0.0,0.99989,0.0,0.01964]
[1777691078879,53.36,78353.51,0.0,0.99989,0.0,0.01964]
[1777691079087,53.36,78353.51,0.0,0.99989,0.0,0.01964]
[1777691079185,53.36,78352.42,0.0,0.99989,0.0,0.01967]
[1777691084261,53.36,78352.59,0.0,0.99989,0.0,0.01966]
[1777691087286,53.36,78358.68,0.0,0.99989,0.0,0.01948]
[1777691088592,53.36,78361.12,0.0,0.99989,0.0,0.01941]
[1777691091314,53.36,78364.35,0.0,0.99989,0.0,0.01931]
[1777691096349,53.36,78363.78,0.0,0.99989,0.0,0.01933]
[1777691101383,53.36,78364.07,0.0,0.99989,0.0,0.01932]
[1777691103398,53.36,78358.29,0.0,0.99989,0.0,0.01949]
[1777691106958,53.36,78356.96,0.0,0.99989,0.0,0.01953]
[1777691106987,53.36,78354.61,0.0,0.99989,0.0,0.0196]
[1777691113097,53.36,78355.89,0.0,0.99989,0.0,0.01957]
[1777691113468,53.36,78353.11,0.0,0.99989,0.0,0.01965]
[1777691114770,53.36,78353.11,0.0,0.99989,0.0,0.01965]
[1777691114829,53.36,78353.11,0.0,0.99989,0.0,0.01965]
[1777691114928,53.36,78353.51,0.0,0.99989,0.0,0.01964]
[1777691120518,53.36,78351.66,0.0,0.99989,0.0,0.01969]
[1777691125554,53.36,78351.19,0.0,0.99989,0.0,0.01971]
[1777691126793,53.36,78351.19,0.0,0.99989,0.0,0.01971]
[1777691129085,53.36,78349.76,0.0,0.99989,0.0,0.01975]
[1777691134617,53.36,78349.82,0.0,0.99989,0.0,0.01966]
[1777691139652,53.36,78349.33,0.0,0.99989,0.0,0.01968]
[1777691144687,53.36,78348.42,0.0,0.99989,0.0,0.01971]
[1777691149177,53.36,78348.2,0.0,0.99989,0.0,0.01971]
[1777691149323,53.36,78348.17,0.0,0.99989,0.0,0.01971]
[1777691154757,53.36,78348.04,0.0,0.99989,0.0,0.01972]
[1777691157485,53.36,78347.9,0.0,0.99989,0.0,0.01972]
[1777691157583,53.36,78347.9,0.0,0.99989,0.0,0.01972]
[1777691157778,53.36,78347.92,0.0,0.99989,0.0,0.01972]
[1777691158471,53.36,78347.92,0.0,0.99989,0.0,0.01972]
[1777691158576,53.36,78347.92,0.0,0.99989,0.0,0.01972]
[1777691164326,53.36,78346.13,0.0,0.99989,0.0,0.01978]
[1777691164584,53.36,78346.13,0.0,0.99989,0.0,0.01978]
[1777691164842,53.36,78346.24,0.0,0.99989,0.0,0.01977]
[1777691165325,53.36,78346.24,0.0,0.99989,0.0,0.01977]
[1777691165577,53.36,78346.24,0.0,0.99989,0.0,0.01977]
[1777691170884,53.36,78346.57,0.0,0.99989,0.0,0.01976]
[1777691172806,53.36,78346.43,0.0,0.99989,0.0,0.01977]
[1777691172835,53.36,78346.43,0.0,0.99989,0.0,0.01977]
[1777691172898,53.36,78346.65,0.0,0.99989,0.0,0.01976]
[1777691173853,53.36,78346.65,0.0,0.99989,0.0,0.01976]
[1777691174077,53.36,78346.65,0.0,0.99989,0.0,0.01976]
[1777691178940,53.36,78348.94,0.0,0.99989,0.0,0.01969]
[1777691180322,53.36,78348.31,0.0,0.99989,0.0,0.01971]
[1777691180580,53.36,78348.31,0.0,0.99989,0.0,0.01971]
[1777691181273,53.36,78348.31,0.0,0.99989,0.0,0.01971]
[1777691180676,53.36,78348.31,0.0,0.99989,0.0,0.01971]
[1777691181330,53.36,78348.31,0.0,0.99989,0.0,0.01971]
[1777691187500,53.36,78348.3,0.0,0.99989,0.0,0.01971]
[1777691189449,53.36,78348.19,0.0,0.99989,0.0,0.01971]
[1777691189583,53.36,78348.19,0.0,0.99989,0.0,0.01971]
[1777691190124,53.36,78348.19,0.0,0.99989,0.0,0.01971]
[1777691190328,53.36,78348.19,0.0,0.99989,0.0,0.01971]
[1777691190145,53.36,78348.19,0.0,0.99989,0.0,0.01971]
[1777691194189,53.36,78347.71,0.0,0.99989,0.0,0.01965]
[1777691200087,53.36,78346.84,0.0,0.99989,0.0,0.01967]
[1777691203557,53.36,78346.99,0.0,0.99989,0.0,0.01967]
[1777691203585,53.36,78346.99,0.0,0.99989,0.0,0.01967]
[1777691203651,53.36,78346.99,0.0,0.99989,0.0,0.01967]
[1777691204581,53.36,78346.99,0.0,0.99989,0.0,0.01967]
[1777691204827,53.36,78346.99,0.0,0.99989,0.0,0.01967]
[1777691206129,53.36,78344.34,0.0,0.99989,0.0,0.01975]
[1777691211164,53.36,78340.12,0.0,0.99989,0.0,0.01987]
[1777691211971,53.36,78340.12,0.0,0.99989,0.0,0.01987]
[1777691212076,53.36,78340.12,0.0,0.99989,0.0,0.01987]
[1777691212171,53.36,78339.83,0.0,0.99989,0.0,0.01988]
[1777691212982,53.36,78339.83,0.0,0.99989,0.0,0.01988]
[1777691213082,53.36,78339.83,0.0,0.99989,0.0,0.01988]
[1777691218212,53.36,78338.16,0.0,0.99989,0.0,0.01993]
[1777691223248,53.36,78338.03,0.0,0.99989,0.0,0.01994]
[1777691223582,53.36,78338.03,0.0,0.99989,0.0,0.01994]
[1777691223831,53.36,78338.03,0.0,0.99989,0.0,0.01994]
[1777691224254,53.36,78338.23,0.0,0.99989,0.0,0.01993]
[1777691224771,53.36,78338.23,0.0,0.99989,0.0,0.01993]
[1777691224826,53.36,78338.23,0.0,0.99989,0.0,0.01993]
[1777691230035,53.36,78337.53,0.0,0.99989,0.0,0.01995]
[1777691230086,53.36,78337.53,0.0,0.99989,0.0,0.01995]
[1777691230811,53.36,78337.53,0.0,0.99989,0.0,0.01995]
[1777691230833,53.36,78337.53,0.0,0.99989,0.0,0.01995]
[1777691231303,53.36,78337.56,0.0,0.99989,0.0,0.01995]
[1777691236339,53.36,78336.01,0.0,0.99989,0.0,0.02]
[1777691238016,53.36,78336.06,0.0,0.99989,0.0,0.02]
[1777691238084,53.36,78336.06,0.0,0.99989,0.0,0.02]
[1777691238910,53.36,78336.06,0.0,0.99989,0.0,0.02]
[1777691239088,53.36,78336.06,0.0,0.99989,0.0,0.02]
[1777691239190,53.36,78336.06,0.0,0.99989,0.0,0.02]
[1777691245401,53.36,78335.66,0.0,0.99989,0.0,0.02001]
[1777691248423,53.36,78320.15,0.0,0.99988,0.0,0.02049]
[1777691249430,53.36,78319.62,0.0,0.99988,0.0,0.0205]
[1777691251124,53.36,78319.62,0.0,0.99988,0.0,0.0205]
[1777691251331,53.36,78319.62,0.0,0.99988,0.0,0.0205]
[1777691251287,53.36,78319.73,0.0,0.99988,0.0,0.02042]
[1777691251444,53.36,78319.91,0.0,0.99988,0.0,0.02041]
[1777691252831,53.36,78319.91,0.0,0.99988,0.0,0.02041]
[1777691253082,53.36,78319.91,0.0,0.99988,0.0,0.02041]
[1777691254466,53.36,78315.24,0.0,0.99988,0.0,0.02056]
[1777691259501,53.36,78310.05,0.0,0.99988,0.0,0.02072]
[1777691260709,53.36,78310.05,0.0,0.99988,0.0,0.02072]
[1777691260832,53.36,78310.05,0.0,0.99988,0.0,0.02072]
[1777691261225,53.36,78310.05,0.0,0.99988,0.0,0.02072]
[1777691261339,53.36,78310.05,0.0,0.99988,0.0,0.02072]
[1777691261311,53.36,78309.82,0.0,0.99988,0.0,0.02073]
[1777691267557,53.36,78309.01,0.0,0.99988,0.0,0.02075]
[1777691269572,53.36,78309.29,0.0,0.99988,0.0,0.02074]
[1777691269837,53.36,78309.29,0.0,0.99988,0.0,0.02074]
[1777691269845,53.36,78309.17,0.0,0.99988,0.0,0.02075]
[1777691270738,53.36,78309.17,0.0,0.99988,0.0,0.02075]
[1777691270838,53.36,78309.17,0.0,0.99988,0.0,0.02075]
[1777691276620,53.36,78309.07,0.0,0.99988,0.0,0.02075]
[1777691281655,53.36,78308.64,0.0,0.99988,0.0,0.02076]
[1777691286690,53.36,78308.35,0.0,0.99988,0.0,0.02077]
[1777691288256,53.36,78308.35,0.0,0.99988,0.0,0.02077]
[1777691288337,53.36,78308.35,0.0,0.99988,0.0,0.02077]
[1777691288426,53.36,78308.28,0.0,0.99988,0.0,0.02077]
[1777691288865,53.36,78308.28,0.0,0.99988,0.0,0.02077]
[1777691289083,53.36,78308.28,0.0,0.99988,0.0,0.02077]
[1777691295753,53.36,78308.26,0.0,0.99988,0.0,0.02078]
[1777691296956,53.36,78308.26,0.0,0.99988,0.0,0.02078]
[1777691297083,53.36,78308.26,0.0,0.99988,0.0,0.02078]
[1777691297161,53.36,78308.05,0.0,0.99988,0.0,0.02078]
[1777691297526,53.36,78308.05,0.0,0.99988,0.0,0.02078]
[1777691297583,53.36,78308.05,0.0,0.99988,0.0,0.02078]
[1777691297767,53.36,78304.5,0.0,0.99988,0.0,0.02089]
[1777691302801,53.36,78303.41,0.0,0.99988,0.0,0.02093]
[1777691307837,53.36,78305.56,0.0,0.99988,0.0,0.02086]
[1777691312872,53.36,78305.35,0.0,0.99988,0.0,0.02078]
[1777691314337,53.36,78305.35,0.0,0.99988,0.0,0.02078]
[1777691314574,53.36,78305.4,0.0,0.99988,0.0,0.02078]
[1777691325963,53.36,78304.52,0.0,0.99988,0.0,0.02081]
[1777691326970,53.36,78302.2,0.0,0.99988,0.0,0.02088]
[1777691328985,53.36,78297.98,0.0,0.99988,0.0,0.02101]
[1777691329776,53.36,78297.98,0.0,0.99988,0.0,0.02101]
[1777691329829,53.36,78297.98,0.0,0.99988,0.0,0.02101]
[1777691329992,53.36,78297.74,0.0,0.99988,0.0,0.02102]
[1777691331231,53.36,78297.74,0.0,0.99988,0.0,0.02102]
[1777691331335,53.36,78297.74,0.0,0.99988,0.0,0.02102]
[1777691334628,53.36,78297.43,0.0,0.99988,0.0,0.02103]
[1777691334835,53.36,78297.43,0.0,0.99988,0.0,0.02103]
[1777691335026,53.36,78297.03,0.0,0.99988,0.0,0.02104]
[1777691336597,53.36,78297.28,0.0,0.99988,0.0,0.02104]
[1777691336840,53.36,78297.28,0.0,0.99988,0.0,0.02104]
[1777691342076,53.36,78297.39,0.0,0.99988,0.0,0.02103]
[1777691344143,53.36,78297.46,0.0,0.99988,0.0,0.02103]
[1777691344329,53.36,78297.46,0.0,0.99988,0.0,0.02103]
[1777691344430,53.36,78297.47,0.0,0.99988,0.0,0.02103]
[1777691345099,53.36,78297.47,0.0,0.99988,0.0,0.02103]
[1777691345334,53.36,78297.47,0.0,0.99988,0.0,0.02103]
[1777691351139,53.36,78296.26,0.0,0.99988,0.0,0.02107]
[1777691352133,53.36,78296.26,0.0,0.99988,0.0,0.02107]
[1777691352326,53.36,78296.26,0.0,0.99988,0.0,0.02107]
[1777691352427,53.36,78295.97,0.0,0.99988,0.0,0.02108]
[1777691353218,53.36,78295.97,0.0,0.99988,0.0,0.02108]
[1777691353331,53.36,78295.97,0.0,0.99988,0.0,0.02108]
[1777691358188,53.36,78292.23,0.0,0.99988,0.0,0.0212]
[1777691360541,53.36,78291.98,0.0,0.99988,0.0,0.02121]
[1777691360584,53.36,78291.98,0.0,0.99988,0.0,0.02121]
[1777691361970,53.36,78291.98,0.0,0.99988,0.0,0.02121]
[1777691362084,53.36,78291.98,0.0,0.99988,0.0,0.02121]
[1777691362216,53.36,78291.84,0.0,0.99988,0.0,0.02121]
[1777691367251,53.36,78291.37,0.0,0.99988,0.0,0.02123]
[1777691372286,53.36,78291.86,0.0,0.99988,0.0,0.02112]
[1777691377321,53.36,78290.9,0.0,0.99988,0.0,0.02115]
[1777691380982,53.36,78290.13,0.0,0.99988,0.0,0.02118]
[1777691381082,53.36,78290.13,0.0,0.99988,0.0,0.02118]
[1777691386384,53.36,78289.07,0.0,0.99988,0.0,0.02121]
[1777691389405,53.36,78286.46,0.0,0.99988,0.0,0.0213]
[1777691390452,53.36,78286.46,0.0,0.99988,0.0,0.0213]
[1777691390495,53.36,78287.18,0.0,0.99988,0.0,0.02127]
[1777691390577,53.36,78287.18,0.0,0.99988,0.0,0.02127]
[1777691391419,53.36,78286.43,0.0,0.99988,0.0,0.0213]
[1777691392285,53.36,78286.43,0.0,0.99988,0.0,0.0213]
[1777691392331,53.36,78286.43,0.0,0.99988,0.0,0.0213]
[1777691399474,53.36,78287.65,0.0,0.99988,0.0,0.02126]
[1777691400918,53.36,78287.19,0.0,0.99988,0.0,0.02127]
[1777691401075,53.36,78287.19,0.0,0.99988,0.0,0.02127]
[1777691408538,53.36,78287.19,0.0,0.99988,0.0,0.02127]
[1777691410553,53.36,78267.52,0.0,0.99987,0.0,0.02192]
[1777691411560,53.36,78261.25,0.0,0.99987,0.0,0.02213]
[1777691415364,53.36,78261.65,0.0,0.99987,0.0,0.02211]
[1777691415465,53.36,78261.83,0.0,0.99987,0.0,0.02211]
[1777691415680,53.36,78261.83,0.0,0.99987,0.0,0.02211]
[1777691415781,53.36,78259.19,0.0,0.99987,0.0,0.0222]
[1777691416595,53.36,78246.02,0.0,0.99987,0.0,0.02264]
[1777691417602,53.36,78246.16,0.0,0.99987,0.0,0.02264]
[1777691421632,53.36,78249.89,0.0,0.99987,0.0,0.02251]
[1777691423646,53.36,78252.65,0.0,0.99987,0.0,0.02242]
[1777691425660,53.36,78255.98,0.0,0.99987,0.0,0.0223]
[1777691427246,53.36,78255.98,0.0,0.99987,0.0,0.0223]
[1777691427339,53.36,78255.98,0.0,0.99987,0.0,0.0223]
[1777691431702,53.36,78254.53,0.0,0.99987,0.0,0.02226]
[1777691434116,53.36,78253.95,0.0,0.99987,0.0,0.02228]
[1777691434326,53.36,78253.95,0.0,0.99987,0.0,0.02228]
[1777691434403,53.36,78253.88,0.0,0.99987,0.0,0.02228]
[1777691436331,53.36,78255.04,0.0,0.99987,0.0,0.02224]
[1777691436585,53.36,78254.21,0.0,0.99987,0.0,0.02227]
[1777691441972,53.36,78255.15,0.0,0.99987,0.0,0.02224]
[1777691442082,53.36,78255.15,0.0,0.99987,0.0,0.02224]
[1777691442137,53.36,78254.26,0.0,0.99987,0.0,0.02227]
[1777691443019,53.36,78256.66,0.0,0.99987,0.0,0.02219]
[1777691443957,53.36,78256.66,0.0,0.99987,0.0,0.02219]
[1777691444083,53.36,78256.66,0.0,0.99987,0.0,0.02219]
[1777691449828,53.36,78256.52,0.0,0.99987,0.0,0.02219]
[1777691454864,53.36,78256.45,0.0,0.99987,0.0,0.0222]
[1777691457452,53.36,78256.21,0.0,0.99987,0.0,0.0222]
[1777691457576,53.36,78256.21,0.0,0.99987,0.0,0.0222]
[1777691457593,53.36,78256.76,0.0,0.99987,0.0,0.02219]
[1777691458844,53.36,78255.99,0.0,0.99987,0.0,0.02221]
[1777691459082,53.36,78255.99,0.0,0.99987,0.0,0.02221]
[1777691464934,53.36,78256.12,0.0,0.99987,0.0,0.02221]
[1777691466948,53.36,78259.23,0.0,0.99987,0.0,0.0221]
[1777691467619,53.36,78259.23,0.0,0.99987,0.0,0.0221]
[1777691467835,53.36,78259.23,0.0,0.99987,0.0,0.0221]
[1777691467955,53.36,78262.53,0.0,0.99987,0.0,0.02199]
[1777691468962,53.36,78265.21,0.0,0.99988,0.0,0.0219]
[1777691470440,53.36,78265.21,0.0,0.99988,0.0,0.0219]
[1777691470586,53.36,78265.21,0.0,0.99988,0.0,0.0219]
[1777691473997,53.36,78263.4,0.0,0.99987,0.0,0.02196]
[1777691476012,53.36,78265.35,0.0,0.99988,0.0,0.0219]
[1777691477117,53.36,78265.35,0.0,0.99988,0.0,0.0219]
[1777691477325,53.36,78265.35,0.0,0.99988,0.0,0.0219]
[1777691477380,53.36,78267.02,0.0,0.99988,0.0,0.02184]
[1777691478023,53.36,78267.02,0.0,0.99988,0.0,0.02184]
[1777691478082,53.36,78267.02,0.0,0.99988,0.0,0.02184]
[1777691483839,53.36,78267.67,0.0,0.99988,0.0,0.02182]
[1777691484078,53.36,78267.67,0.0,0.99988,0.0,0.02182]
[1777691484171,53.36,78267.51,0.0,0.99988,0.0,0.02183]
[1777691485325,53.36,78267.51,0.0,0.99988,0.0,0.02183]
[1777691485601,53.36,78267.51,0.0,0.99988,0.0,0.02183]
[1777691486082,53.36,78269.21,0.0,0.99988,0.0,0.02177]
[1777691488096,53.36,78270.84,0.0,0.99988,0.0,0.02172]
[1777691489508,53.36,78270.84,0.0,0.99988,0.0,0.02172]
[1777691489576,53.36,78270.84,0.0,0.99988,0.0,0.02172]
[1777691489605,53.36,78270.92,0.0,0.99988,0.0,0.02172]
[1777691490110,53.36,78263.43,0.0,0.99987,0.0,0.02196]
[1777691491320,53.36,78263.43,0.0,0.99987,0.0,0.02196]
[1777691491878,53.36,78263.39,0.0,0.99988,0.0,0.02187]
[1777691492085,53.36,78263.39,0.0,0.99988,0.0,0.02187]
[1777691498239,53.36,78263.73,0.0,0.99988,0.0,0.02186]
[1777691498329,53.36,78263.73,0.0,0.99988,0.0,0.02186]
[1777691500585,53.36,78263.26,0.0,0.99988,0.0,0.02188]
[1777691500610,53.36,78263.26,0.0,0.99988,0.0,0.02188]
[1777691500831,53.36,78263.37,0.0,0.99988,0.0,0.02187]
[1777691501191,53.36,78265.9,0.0,0.99988,0.0,0.02179]
[1777691508240,53.36,78266.41,0.0,0.99988,0.0,0.02177]
[1777691512586,53.36,78266.54,0.0,0.99988,0.0,0.02177]
[1777691513275,53.36,78266.54,0.0,0.99988,0.0,0.02177]
[1777691513684,53.36,78266.54,0.0,0.99988,0.0,0.02177]
[1777691513834,53.36,78266.54,0.0,0.99988,0.0,0.02177]
[1777691521331,53.36,78263.86,0.0,0.99988,0.0,0.02186]
[1777691523465,53.36,78263.97,0.0,0.99988,0.0,0.02185]
[1777691523584,53.36,78263.97,0.0,0.99988,0.0,0.02185]
[1777691525165,53.36,78264.34,0.0,0.99988,0.0,0.02184]
[1777691525332,53.36,78264.34,0.0,0.99988,0.0,0.02184]
[1777691525359,53.36,78264.59,0.0,0.99988,0.0,0.02183]
[1777691528379,53.36,78274.22,0.0,0.99988,0.0,0.02152]
[1777691529461,53.36,78274.22,0.0,0.99988,0.0,0.02152]
[1777691529583,53.36,78274.22,0.0,0.99988,0.0,0.02152]
[1777691529539,53.36,78274.19,0.0,0.99988,0.0,0.02152]
[1777691534422,53.36,78270.24,0.0,0.99988,0.0,0.02165]
[1777691536152,53.36,78269.97,0.0,0.99988,0.0,0.02166]
[1777691536332,53.36,78269.97,0.0,0.99988,0.0,0.02166]
[1777691538121,53.36,78270.12,0.0,0.99988,0.0,0.02165]
[1777691538330,53.36,78270.12,0.0,0.99988,0.0,0.02165]
[1777691538450,53.36,78269.71,0.0,0.99988,0.0,0.02167]
[1777691543485,53.36,78269.71,0.0,0.99988,0.0,0.02167]
[1777691555243,53.36,78270.84,0.0,0.99988,0.0,0.02163]
[1777691555332,53.36,78270.84,0.0,0.99988,0.0,0.02163]
[1777691555569,53.36,78270.8,0.0,0.99988,0.0,0.02154]
[1777691560605,53.36,78270.84,0.0,0.99988,0.0,0.02154]
[1777691562036,53.36,78270.84,0.0,0.99988,0.0,0.02154]
[1777691562078,53.36,78270.84,0.0,0.99988,0.0,0.02154]
[1777691562787,53.36,78270.84,0.0,0.99988,0.0,0.02154]
[1777691562835,53.36,78270.84,0.0,0.99988,0.0,0.02154]
[1777691563625,53.36,78270.87,0.0,0.99988,0.0,0.02154]
[1777691574704,53.36,78273.2,0.0,0.99988,0.0,0.02146]
[1777691576622,53.36,78273.2,0.0,0.99988,0.0,0.02146]
[1777691576832,53.36,78273.2,0.0,0.99988,0.0,0.02146]
[1777691590816,53.36,78270.93,0.0,0.99988,0.0,0.02154]
[1777691596858,53.36,78271.9,0.0,0.99988,0.0,0.0215]
[1777691605602,53.36,78270.92,0.0,0.99988,0.0,0.02154]
[1777691605838,53.36,78270.92,0.0,0.99988,0.0,0.02154]
[1777691607384,53.36,78270.89,0.0,0.99988,0.0,0.02154]
[1777691607579,53.36,78270.89,0.0,0.99988,0.0,0.02154]
[1777691607582,53.36,78270.85,0.0,0.99988,0.0,0.02154]
[1777691612970,53.36,78271.02,0.0,0.99988,0.0,0.02144]
[1777691616165,53.36,78269.99,0.0,0.99988,0.0,0.02148]
[1777691616333,53.36,78269.99,0.0,0.99988,0.0,0.02148]
[1777691622033,53.36,78266.99,0.0,0.99988,0.0,0.02158]
[1777691629082,53.36,78267.13,0.0,0.99988,0.0,0.02157]
[1777691630347,53.36,78267.13,0.0,0.99988,0.0,0.02157]
[1777691630582,53.36,78267.13,0.0,0.99988,0.0,0.02157]
[1777691632423,53.36,78268.98,0.0,0.99988,0.0,0.02151]
[1777691632587,53.36,78268.98,0.0,0.99988,0.0,0.02151]
[1777691632594,53.36,78269.05,0.0,0.99988,0.0,0.02151]
[1777691639152,53.36,78270.24,0.0,0.99988,0.0,0.02147]
[1777691639974,53.36,78270.24,0.0,0.99988,0.0,0.02147]
[1777691640080,53.36,78270.24,0.0,0.99988,0.0,0.02147]
[1777691644462,53.36,78271.32,0.0,0.99988,0.0,0.02143]
[1777691644582,53.36,78271.32,0.0,0.99988,0.0,0.02143]
[1777691644679,53.36,78272.42,0.0,0.99988,0.0,0.0214]
[1777691645510,53.36,78272.42,0.0,0.99988,0.0,0.0214]
[1777691645582,53.36,78272.42,0.0,0.99988,0.0,0.0214]
[1777691645611,53.36,78274.83,0.0,0.99988,0.0,0.02132]
[1777691651236,53.36,78275.55,0.0,0.99988,0.0,0.0213]
[1777691653842,53.36,78273.48,0.0,0.99988,0.0,0.02136]
[1777691654079,53.36,78273.48,0.0,0.99988,0.0,0.02136]
[1777691655142,53.36,78273.21,0.0,0.99988,0.0,0.02137]
[1777691655329,53.36,78273.21,0.0,0.99988,0.0,0.02137]
[1777691655427,53.36,78273.59,0.0,0.99988,0.0,0.02136]
[1777691664327,53.36,78273.25,0.0,0.99988,0.0,0.02137]
[1777691664987,53.36,78273.25,0.0,0.99988,0.0,0.02137]
[1777691665079,53.36,78273.25,0.0,0.99988,0.0,0.02137]
[1777691667440,53.36,78273.07,0.0,0.99988,0.0,0.02138]
[1777691667583,53.36,78273.07,0.0,0.99988,0.0,0.02138]
[1777691667678,53.36,78273.07,0.0,0.99988,0.0,0.02138]
[1777691671376,53.36,78272.57,0.0,0.99988,0.0,0.0213]
[1777691671979,53.36,78272.57,0.0,0.99988,0.0,0.0213]
[1777691672084,53.36,78272.57,0.0,0.99988,0.0,0.0213]
[1777691678536,53.36,78272.81,0.0,0.99988,0.0,0.0213]
[1777691678576,53.36,78272.81,0.0,0.99988,0.0,0.0213]
[1777691681549,53.36,78271.75,0.0,0.99988,0.0,0.02133]
[1777691681584,53.36,78271.75,0.0,0.99988,0.0,0.02133]
[1777691681786,53.36,78271.75,0.0,0.99988,0.0,0.02133]
[1777691681829,53.36,78271.75,0.0,0.99988,0.0,0.02133]
[1777691681685,53.36,78268.89,0.0,0.99988,0.0,0.02142]
[1777691684579,53.36,78269.14,0.0,0.99988,0.0,0.02142]
[1777691691515,53.36,78269.49,0.0,0.99988,0.0,0.0214]
[1777691694572,53.36,78269.28,0.0,0.99988,0.0,0.02141]
[1777691694830,53.36,78269.28,0.0,0.99988,0.0,0.02141]
[1777691694668,53.36,78269.28,0.0,0.99988,0.0,0.02141]
[1777691700579,53.36,78269.26,0.0,0.99988,0.0,0.02141]
[1777691702417,53.36,78268.58,0.0,0.99988,0.0,0.02143]
[1777691702583,53.36,78268.58,0.0,0.99988,0.0,0.02143]
[1777691702594,53.36,78268.51,0.0,0.99988,0.0,0.02144]
[1777691709779,53.36,78268.51,0.0,0.99988,0.0,0.02144]
[1777691712591,53.36,78269.16,0.0,0.99988,0.0,0.02141]
[1777691717698,53.36,78269.11,0.0,0.99988,0.0,0.02142]
[1777691722733,53.36,78269.84,0.0,0.99988,0.0,0.02139]
[1777691725472,53.36,78268.81,0.0,0.99988,0.0,0.02143]
[1777691725580,53.36,78268.81,0.0,0.99988,0.0,0.02143]
[1777691725754,53.36,78268.63,0.0,0.99988,0.0,0.02143]
[1777691726185,53.36,78268.63,0.0,0.99988,0.0,0.02143]
[1777691726335,53.36,78268.63,0.0,0.99988,0.0,0.02143]
[1777691732802,53.36,78268.98,0.0,0.99988,0.0,0.02133]
[1777691737839,53.36,78267.97,0.0,0.99988,0.0,0.02136]
[1777691738844,53.36,78263.01,0.0,0.99988,0.0,0.02153]
[1777691740860,53.36,78260.05,0.0,0.99988,0.0,0.02162]
[1777691741104,53.36,78260.05,0.0,0.99988,0.0,0.02162]
[1777691741121,53.36,78260.05,0.0,0.99988,0.0,0.02162]
[1777691741328,53.36,78260.05,0.0,0.99988,0.0,0.02162]
[1777691741867,53.36,78259.52,0.0,0.99988,0.0,0.02164]
[1777691744887,53.36,78256.3,0.0,0.99988,0.0,0.02175]
[1777691746902,53.36,78252.46,0.0,0.99988,0.0,0.02187]
[1777691748413,53.36,78252.46,0.0,0.99988,0.0,0.02187]
[1777691748578,53.36,78252.46,0.0,0.99988,0.0,0.02187]
[1777691748582,53.36,78250.45,0.0,0.99987,0.0,0.02194]
[1777691749933,53.36,78250.29,0.0,0.99987,0.0,0.02195]
[1777691750081,53.36,78250.29,0.0,0.99987,0.0,0.02195]
[1777691750930,53.36,78235.4,0.0,0.99987,0.0,0.02245]
[1777691751937,53.36,78232.55,0.0,0.99987,0.0,0.02255]
[1777691754437,53.36,78242.65,0.0,0.99987,0.0,0.0222]
[1777691754959,53.36,78244.6,0.0,0.99987,0.0,0.02214]
[1777691756578,53.36,78244.6,0.0,0.99987,0.0,0.02214]
[1777691756829,53.36,78244.6,0.0,0.99987,0.0,0.02214]
[1777691756635,53.36,78245.27,0.0,0.99987,0.0,0.02211]
[1777691757613,53.36,78245.27,0.0,0.99987,0.0,0.02211]
[1777691757826,53.36,78245.27,0.0,0.99987,0.0,0.02211]
[1777691763015,53.36,78245.89,0.0,0.99987,0.0,0.02209]
[1777691768050,53.36,78246.0,0.0,0.99987,0.0,0.02209]
[1777691769609,53.36,78246.0,0.0,0.99987,0.0,0.02209]
[1777691769829,53.36,78246.0,0.0,0.99987,0.0,0.02209]
[1777691769704,53.36,78246.18,0.0,0.99987,0.0,0.02208]
[1777691771921,53.36,78247.83,0.0,0.99987,0.0,0.02203]
[1777691772080,53.36,78247.83,0.0,0.99987,0.0,0.02203]
[1777691778120,53.36,78247.37,0.0,0.99987,0.0,0.02204]
[1777691780876,53.36,78246.41,0.0,0.99987,0.0,0.02208]
[1777691780912,53.36,78245.77,0.0,0.99987,0.0,0.0221]
[1777691781077,53.36,78245.77,0.0,0.99987,0.0,0.0221]
[1777691781202,53.36,78245.77,0.0,0.99987,0.0,0.0221]
[1777691781325,53.36,78245.77,0.0,0.99987,0.0,0.0221]
[1777691787183,53.36,78245.8,0.0,0.99987,0.0,0.0221]
[1777691789667,53.36,78244.37,0.0,0.99987,0.0,0.02214]
[1777691789830,53.36,78244.37,0.0,0.99987,0.0,0.02214]
[1777691789831,53.36,78244.26,0.0,0.99987,0.0,0.02215]
[1777691790654,53.36,78244.26,0.0,0.99987,0.0,0.02215]
[1777691790841,53.36,78244.26,0.0,0.99987,0.0,0.02215]
[1777691794232,53.36,78243.97,0.0,0.99987,0.0,0.02207]
[1777691799268,53.36,78244.61,0.0,0.99987,0.0,0.02205]
[1777691804303,53.36,78244.67,0.0,0.99987,0.0,0.02204]
[1777691809338,53.36,78244.4,0.0,0.99987,0.0,0.02205]
[1777691814372,53.36,78244.34,0.0,0.99987,0.0,0.02205]
[1777691819408,53.36,78244.22,0.0,0.99987,0.0,0.02206]
[1777691822506,53.36,78244.06,0.0,0.99987,0.0,0.02206]
[1777691822578,53.36,78244.06,0.0,0.99987,0.0,0.02206]
[1777691823127,53.36,78243.96,0.0,0.99987,0.0,0.02207]
[1777691823337,53.36,78243.96,0.0,0.99987,0.0,0.02207]
[1777691823436,53.36,78244.29,0.0,0.99987,0.0,0.02206]
[1777691828471,53.36,78245.34,0.0,0.99987,0.0,0.02202]
[1777691829452,53.36,78245.34,0.0,0.99987,0.0,0.02202]
[1777691829580,53.36,78245.34,0.0,0.99987,0.0,0.02202]
[1777691835520,53.36,78253.99,0.0,0.99988,0.0,0.02173]
[1777691837494,53.36,78253.35,0.0,0.99988,0.0,0.02175]
[1777691837582,53.36,78253.35,0.0,0.99988,0.0,0.02175]
[1777691837653,53.36,78253.52,0.0,0.99988,0.0,0.02175]
[1777691838586,53.36,78253.52,0.0,0.99988,0.0,0.02175]
[1777691838829,53.36,78253.52,0.0,0.99988,0.0,0.02175]
[1777691840555,53.36,78256.89,0.0,0.99988,0.0,0.02164]
[1777691841561,53.36,78259.76,0.0,0.99988,0.0,0.02154]
[1777691843684,53.36,78259.62,0.0,0.99988,0.0,0.02155]
[1777691843838,53.36,78259.62,0.0,0.99988,0.0,0.02155]
[1777691843887,53.36,78260.66,0.0,0.99988,0.0,0.02151]
[1777691844426,53.36,78260.66,0.0,0.99988,0.0,0.02151]
[1777691844582,53.36,78260.66,0.0,0.99988,0.0,0.02151]
[1777691849618,53.36,78262.96,0.0,0.99988,0.0,0.02144]
[1777691854918,53.36,78265.85,0.0,0.99988,0.0,0.02126]
[1777691854972,53.36,78265.7,0.0,0.99988,0.0,0.02126]
[1777691855080,53.36,78265.7,0.0,0.99988,0.0,0.02126]
[1777691855227,53.36,78265.7,0.0,0.99988,0.0,0.02126]
[1777691855329,53.36,78265.7,0.0,0.99988,0.0,0.02126]
[1777691860695,53.36,78266.81,0.0,0.99988,0.0,0.02122]
[1777691862479,53.36,78266.99,0.0,0.99988,0.0,0.02122]
[1777691862578,53.36,78266.99,0.0,0.99988,0.0,0.02122]
[1777691862807,53.36,78266.99,0.0,0.99988,0.0,0.02122]
[1777691862831,53.36,78266.99,0.0,0.99988,0.0,0.02122]
[1777691862928,53.36,78266.87,0.0,0.99988,0.0,0.02122]
[1777691870765,53.36,78268.59,0.0,0.99988,0.0,0.02117]
[1777691875800,53.36,78269.12,0.0,0.99988,0.0,0.02115]
[1777691880835,53.36,78270.36,0.0,0.99988,0.0,0.02111]
[1777691881842,53.36,78272.54,0.0,0.99988,0.0,0.02104]
[1777691884380,53.36,78273.93,0.0,0.99988,0.0,0.021]
[1777691884583,53.36,78273.93,0.0,0.99988,0.0,0.021]
[1777691884863,53.36,78274.42,0.0,0.99988,0.0,0.02098]
[1777691885175,53.36,78274.42,0.0,0.99988,0.0,0.02098]
[1777691885329,53.36,78274.42,0.0,0.99988,0.0,0.02098]
[1777691890905,53.36,78276.4,0.0,0.99988,0.0,0.02092]
[1777691894773,53.36,78276.21,0.0,0.99988,0.0,0.02092]
[1777691894828,53.36,78276.21,0.0,0.99988,0.0,0.02092]
[1777691895685,53.36,78276.21,0.0,0.99988,0.0,0.02092]
[1777691895830,53.36,78276.21,0.0,0.99988,0.0,0.02092]
[1777691895927,53.36,78276.21,0.0,0.99988,0.0,0.02092]
[1777691896946,53.36,78281.24,0.0,0.99988,0.0,0.02076]
[1777691900975,53.36,78284.82,0.0,0.99988,0.0,0.02065]
[1777691901555,53.36,78284.82,0.0,0.99988,0.0,0.02065]
[1777691901581,53.36,78284.82,0.0,0.99988,0.0,0.02065]
[1777691901981,53.36,78284.16,0.0,0.99988,0.0,0.02067]
[1777691902922,53.36,78284.16,0.0,0.99988,0.0,0.02067]
[1777691903085,53.36,78283.5,0.0,0.99988,0.0,0.02069]
[1777691903996,53.36,78279.19,0.0,0.99988,0.0,0.02083]
[1777691906292,53.36,78279.88,0.0,0.99988,0.0,0.02081]
[1777691915073,53.36,78280.85,0.0,0.99988,0.0,0.02069]
[1777691920108,53.36,78280.71,0.0,0.99988,0.0,0.02069]
[1777691926151,53.36,78279.66,0.0,0.99988,0.0,0.02073]
[1777691928190,53.36,78279.54,0.0,0.99988,0.0,0.02073]
[1777691928330,53.36,78279.54,0.0,0.99988,0.0,0.02073]
[1777691928393,53.36,78279.69,0.0,0.99988,0.0,0.02073]
[1777691929360,53.36,78279.69,0.0,0.99988,0.0,0.02073]
[1777691929580,53.36,78279.69,0.0,0.99988,0.0,0.02073]
[1777691935849,53.36,78279.14,0.0,0.99988,0.0,0.02074]
[1777691936090,53.36,78279.14,0.0,0.99988,0.0,0.02074]
[1777691941257,53.36,78280.0,0.0,0.99988,0.0,0.02072]
[1777691943323,53.36,78279.29,0.0,0.99988,0.0,0.02074]
[1777691943579,53.36,78279.29,0.0,0.99988,0.0,0.02074]
[1777691943590,53.36,78279.09,0.0,0.99988,0.0,0.02074]
[1777691944172,53.36,78279.09,0.0,0.99988,0.0,0.02074]
[1777691944335,53.36,78279.09,0.0,0.99988,0.0,0.02074]
[1777691956362,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691961532,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691961579,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691961677,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691962722,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691962835,53.36,78279.42,0.0,0.99988,0.0,0.02073]
[1777691968418,53.36,78280.46,0.0,0.99988,0.0,0.0207]
[1777691968580,53.36,78280.46,0.0,0.99988,0.0,0.0207]
[1777691968816,53.36,78280.46,0.0,0.99988,0.0,0.0207]
[1777691968842,53.36,78280.46,0.0,0.99988,0.0,0.0207]
[1777691968910,53.36,78280.72,0.0,0.99988,0.0,0.02069]
[1777691974492,53.36,78280.73,0.0,0.99988,0.0,0.02061]
[1777691979527,53.36,78280.83,0.0,0.99988,0.0,0.0206]
[1777691985725,53.36,78280.91,0.0,0.99988,0.0,0.0206]
[1777691985833,53.36,78280.91,0.0,0.99988,0.0,0.0206]
[1777691986744,53.36,78280.78,0.0,0.99988,0.0,0.0206]
[1777691986830,53.36,78280.78,0.0,0.99988,0.0,0.0206]
[1777691986838,53.36,78280.87,0.0,0.99988,0.0,0.0206]
[1777691987391,53.36,78280.87,0.0,0.99988,0.0,0.0206]
[1777691987583,53.36,78290.14,0.0,0.99988,0.0,0.02031]
[1777691988590,53.36,78291.31,0.0,0.99988,0.0,0.02028]
[1777691990266,53.36,78292.52,0.0,0.99988,0.0,0.02024]
[1777691990334,53.36,78292.52,0.0,0.99988,0.0,0.02024]
[1777691991611,53.36,78296.21,0.0,0.99989,0.0,0.02012]
[1777691997653,53.36,78296.6,0.0,0.99989,0.0,0.02011]
[1777691998660,53.36,78289.53,0.0,0.99988,0.0,0.02033]
[1777692000922,53.36,78288.59,0.0,0.99988,0.0,0.02036]
[1777692001077,53.36,78288.59,0.0,0.99988,0.0,0.02036]
[1777692001005,53.36,78289.22,0.0,0.99988,0.0,0.02034]
[1777692001681,53.36,78289.26,0.0,0.99988,0.0,0.02034]
[1777692002378,53.36,78289.26,0.0,0.99988,0.0,0.02034]
[1777692002581,53.36,78289.26,0.0,0.99988,0.0,0.02034]
[1777692007723,53.36,78289.26,0.0,0.99988,0.0,0.02034]
[1777692012758,53.36,78289.47,0.0,0.99988,0.0,0.02033]
[1777692017229,53.36,78289.3,0.0,0.99988,0.0,0.02034]
[1777692017326,53.36,78289.3,0.0,0.99988,0.0,0.02034]
[1777692017793,53.36,78289.48,0.0,0.99988,0.0,0.02033]
[1777692018324,53.36,78289.48,0.0,0.99988,0.0,0.02033]
[1777692018583,53.36,78289.48,0.0,0.99988,0.0,0.02033]
[1777692023835,53.36,78290.09,0.0,0.99988,0.0,0.02031]
[1777692028870,53.36,78290.93,0.0,0.99988,0.0,0.02029]
[1777692031946,53.36,78291.67,0.0,0.99988,0.0,0.02026]
[1777692032082,53.36,78291.67,0.0,0.99988,0.0,0.02026]
[1777692032181,53.36,78291.67,0.0,0.99989,0.0,0.02018]
[1777692033251,53.36,78291.67,0.0,0.99989,0.0,0.02018]
[1777692033333,53.36,78291.67,0.0,0.99989,0.0,0.02018]
[1777692038940,53.36,78291.66,0.0,0.99989,0.0,0.02018]
[1777692040483,53.36,78291.8,0.0,0.99989,0.0,0.02018]
[1777692040578,53.36,78291.8,0.0,0.99989,0.0,0.02018]
[1777692040954,53.36,78291.73,0.0,0.99989,0.0,0.02018]
[1777692041848,53.36,78291.73,0.0,0.99989,0.0,0.02018]
[1777692042084,53.36,78291.73,0.0,0.99989,0.0,0.02018]
[1777692048005,53.36,78292.0,0.0,0.99989,0.0,0.02017]
[1777692053038,53.36,78292.74,0.0,0.99989,0.0,0.02015]
[1777692058073,53.36,78292.6,0.0,0.99989,0.0,0.02015]
[1777692063108,53.36,78292.03,0.0,0.99989,0.0,0.02017]
[1777692065738,53.36,78292.29,0.0,0.99989,0.0,0.02016]
[1777692065826,53.36,78292.29,0.0,0.99989,0.0,0.02016]
[1777692066129,53.36,78292.33,0.0,0.99989,0.0,0.02016]
[1777692067225,53.36,78292.5,0.0,0.99989,0.0,0.02015]
[1777692067336,53.36,78292.5,0.0,0.99989,0.0,0.02015]
[1777692070384,53.36,78292.2,0.0,0.99989,0.0,0.02016]
[1777692078213,53.36,78292.2,0.0,0.99989,0.0,0.02016]
[1777692083248,53.36,78292.13,0.0,0.99989,0.0,0.02017]
[1777692089290,53.36,78292.16,0.0,0.99989,0.0,0.02016]
[1777692095333,53.36,78292.2,0.0,0.99989,0.0,0.02008]
[1777692100472,53.36,78292.56,0.0,0.99989,0.0,0.02007]
[1777692100540,53.36,78294.03,0.0,0.99989,0.0,0.02002]
[1777692106409,53.36,78293.89,0.0,0.99989,0.0,0.02003]
[1777692108422,53.36,78294.08,0.0,0.99989,0.0,0.02002]
[1777692108577,53.36,78294.08,0.0,0.99989,0.0,0.02002]
[1777692108636,53.36,78294.09,0.0,0.99989,0.0,0.02002]
[1777692109959,53.36,78294.09,0.0,0.99989,0.0,0.02002]
[1777692110083,53.36,78294.09,0.0,0.99989,0.0,0.02002]
[1777692117486,53.36,78293.9,0.0,0.99989,0.0,0.02003]
[1777692123186,53.36,78293.85,0.0,0.99989,0.0,0.02003]
[1777692122522,53.36,78291.83,0.0,0.99989,0.0,0.02009]
[1777692123327,53.36,78291.83,0.0,0.99989,0.0,0.02009]
[1777692123529,53.36,78288.55,0.0,0.99989,0.0,0.02019]
[1777692124744,53.36,78288.55,0.0,0.99989,0.0,0.02019]
[1777692124832,53.36,78288.55,0.0,0.99989,0.0,0.02019]
[1777692130578,53.36,78289.4,0.0,0.99989,0.0,0.02016]
[1777692142578,53.36,78289.67,0.0,0.99989,0.0,0.02016]
[1777692142831,53.36,78289.67,0.0,0.99989,0.0,0.02016]
[1777692142932,53.36,78290.93,0.0,0.99989,0.0,0.02012]
[1777692144046,53.36,78290.93,0.0,0.99989,0.0,0.02012]
[1777692144084,53.36,78290.93,0.0,0.99989,0.0,0.02012]
[1777692144677,53.36,78292.83,0.0,0.99989,0.0,0.02006]
[1777692150719,53.36,78292.86,0.0,0.99989,0.0,0.02006]
[1777692152224,53.36,78292.86,0.0,0.99989,0.0,0.02006]
[1777692152327,53.36,78293.9,0.0,0.99989,0.0,0.01994]
[1777692152732,53.36,78293.7,0.0,0.99989,0.0,0.01995]
[1777692153881,53.36,78293.7,0.0,0.99989,0.0,0.01995]
[1777692154085,53.36,78293.7,0.0,0.99989,0.0,0.01995]
[1777692156761,53.36,78290.88,0.0,0.99989,0.0,0.02003]
[1777692157818,53.36,78290.88,0.0,0.99989,0.0,0.02003]
[1777692157829,53.36,78290.88,0.0,0.99989,0.0,0.02003]
[1777692158027,53.36,78289.32,0.0,0.99989,0.0,0.02008]
[1777692159307,53.36,78289.32,0.0,0.99989,0.0,0.02008]
[1777692159332,53.36,78289.28,0.0,0.99989,0.0,0.02008]
[1777692166831,53.36,78290.01,0.0,0.99989,0.0,0.02006]
[1777692176000,53.36,78290.01,0.0,0.99989,0.0,0.02006]
[1777692176076,53.36,78290.01,0.0,0.99989,0.0,0.02006]
[1777692178330,53.36,78290.78,0.0,0.99989,0.0,0.02004]
[1777692178430,53.36,78291.08,0.0,0.99989,0.0,0.02003]
[1777692179904,53.36,78291.08,0.0,0.99989,0.0,0.02003]
[1777692180086,53.36,78291.08,0.0,0.99989,0.0,0.02003]
[1777692182950,53.36,78296.33,0.0,0.99989,0.0,0.01987]
[1777692183957,53.36,78299.18,0.0,0.99989,0.0,0.01978]
[1777692184857,53.36,78299.18,0.0,0.99989,0.0,0.01978]
[1777692185081,53.36,78299.18,0.0,0.99989,0.0,0.01978]
[1777692186977,53.36,78300.5,0.0,0.99989,0.0,0.01974]
[1777692192123,53.36,78299.91,0.0,0.99989,0.0,0.01976]
[1777692192332,53.36,78299.91,0.0,0.99989,0.0,0.01976]
[1777692192325,53.36,78295.89,0.0,0.99989,0.0,0.01988]
[1777692192557,53.36,78295.89,0.0,0.99989,0.0,0.01988]
[1777692193021,53.36,78294.75,0.0,0.99989,0.0,0.01992]
[1777692193806,53.36,78294.75,0.0,0.99989,0.0,0.01992]
[1777692193829,53.36,78294.75,0.0,0.99989,0.0,0.01992]
[1777692200070,53.36,78294.77,0.0,0.99989,0.0,0.01992]
[1777692205105,53.36,78296.6,0.0,0.99989,0.0,0.01986]
[1777692207120,53.36,78299.65,0.0,0.99989,0.0,0.01977]
[1777692207623,53.36,78299.65,0.0,0.99989,0.0,0.01977]
[1777692207833,53.36,78299.65,0.0,0.99989,0.0,0.01977]
[1777692209359,53.36,78300.74,0.0,0.99989,0.0,0.01973]
[1777692209579,53.36,78300.81,0.0,0.99989,0.0,0.01973]
[1777692210141,53.36,78300.61,0.0,0.99989,0.0,0.01974]
[1777692211148,53.36,78300.08,0.0,0.99989,0.0,0.01967]
[1777692216183,53.36,78300.17,0.0,0.99989,0.0,0.01967]
[1777692216398,53.36,78300.17,0.0,0.99989,0.0,0.01967]
[1777692216582,53.36,78300.17,0.0,0.99989,0.0,0.01967]
[1777692222225,53.36,78299.56,0.0,0.99989,0.0,0.01969]
[1777692224136,53.36,78299.56,0.0,0.99989,0.0,0.01969]
[1777692224331,53.36,78299.56,0.0,0.99989,0.0,0.01969]
[1777692225714,53.36,78299.58,0.0,0.99989,0.0,0.01969]
[1777692225841,53.36,78299.58,0.0,0.99989,0.0,0.01969]
[1777692226253,53.36,78299.35,0.0,0.99989,0.0,0.01969]
[1777692231287,53.36,78299.32,0.0,0.99989,0.0,0.01969]
[1777692236322,53.36,78299.3,0.0,0.99989,0.0,0.01969]
[1777692241252,53.36,78299.68,0.0,0.99989,0.0,0.01968]
[1777692241332,53.36,78299.68,0.0,0.99989,0.0,0.01968]
[1777692243095,53.36,78299.37,0.0,0.99989,0.0,0.01969]
[1777692243329,53.36,78299.37,0.0,0.99989,0.0,0.01969]
[1777692243378,53.36,78299.99,0.0,0.99989,0.0,0.01967]
[1777692250511,53.36,78299.78,0.0,0.99989,0.0,0.01968]
[1777692250518,53.36,78336.79,0.0,0.99989,0.0,0.01859]
[1777692251883,53.36,78340.83,0.0,0.9999,0.0,0.01848]
[1777692254028,53.36,78340.92,0.0,0.9999,0.0,0.01847]
[1777692259490,53.36,78341.21,0.0,0.9999,0.0,0.01847]
[1777692264525,53.36,78340.14,0.0,0.9999,0.0,0.0185]
[1777692265584,53.36,78340.14,0.0,0.9999,0.0,0.0185]
[1777692265825,53.36,78340.14,0.0,0.9999,0.0,0.0185]
[1777692265927,53.36,78340.1,0.0,0.9999,0.0,0.0185]
[1777692271968,53.36,78341.63,0.0,0.9999,0.0,0.01845]
[1777692272080,53.36,78341.63,0.0,0.9999,0.0,0.01845]
[1777692277616,53.36,78345.36,0.0,0.9999,0.0,0.01827]
[1777692282651,53.36,78345.45,0.0,0.9999,0.0,0.01827]
[1777692286386,53.36,78345.45,0.0,0.9999,0.0,0.01827]
[1777692286583,53.36,78345.51,0.0,0.9999,0.0,0.01827]
[1777692287739,53.36,78345.51,0.0,0.9999,0.0,0.01827]
[1777692287830,53.36,78345.51,0.0,0.9999,0.0,0.01827]
[1777692287838,53.36,78345.51,0.0,0.9999,0.0,0.01827]
[1777692293369,53.36,78344.61,0.0,0.9999,0.0,0.01829]
[1777692293370,53.36,78336.76,0.0,0.9999,0.0,0.01851]
[1777692293583,53.36,78336.76,0.0,0.9999,0.0,0.01851]
[1777692293730,53.36,78339.27,0.0,0.9999,0.0,0.01844]
[1777692299380,53.36,78338.46,0.0,0.9999,0.0,0.01847]
[1777692299585,53.36,78338.0,0.0,0.9999,0.0,0.01848]
[1777692299976,53.36,78338.0,0.0,0.9999,0.0,0.01848]
[1777692300081,53.36,78338.0,0.0,0.9999,0.0,0.01848]
[1777692300182,53.36,78337.78,0.0,0.9999,0.0,0.01849]
[1777692303803,53.36,78340.12,0.0,0.9999,0.0,0.01842]
[1777692310851,53.36,78341.41,0.0,0.9999,0.0,0.01838]
[1777692311800,53.36,78341.41,0.0,0.9999,0.0,0.01838]
[1777692311828,53.36,78341.41,0.0,0.9999,0.0,0.01838]
[1777692314327,53.36,78344.22,0.0,0.9999,0.0,0.0183]
[1777692314428,53.36,78345.54,0.0,0.9999,0.0,0.01827]
[1777692314582,53.36,78345.54,0.0,0.9999,0.0,0.01827]
[1777692319914,53.36,78346.07,0.0,0.9999,0.0,0.01825]
[1777692321256,53.36,78346.07,0.0,0.9999,0.0,0.01825]
[1777692321331,53.36,78346.07,0.0,0.9999,0.0,0.01825]
[1777692326135,53.36,78346.29,0.0,0.9999,0.0,0.01824]
[1777692326330,53.36,78346.29,0.0,0.9999,0.0,0.01824]
[1777692326426,53.36,78346.13,0.0,0.9999,0.0,0.01825]
[1777692330253,53.36,78346.17,0.0,0.9999,0.0,0.01825]
[1777692330327,53.36,78346.17,0.0,0.9999,0.0,0.01825]
[1777692331998,53.36,78363.92,0.0,0.9999,0.0,0.01768]
[1777692333005,53.36,78366.83,0.0,0.9999,0.0,0.0176]
[1777692333608,53.36,78366.83,0.0,0.9999,0.0,0.0176]
[1777692335799,53.36,78368.24,0.0,0.9999,0.0,0.01756]
[1777692336157,53.36,78368.24,0.0,0.9999,0.0,0.01756]
[1777692336476,53.36,78368.24,0.0,0.9999,0.0,0.01756]
[1777692336481,53.36,78368.25,0.0,0.9999,0.0,0.01756]
[1777692341066,53.36,78385.66,0.0,0.9999,0.0,0.01709]
[1777692342073,53.36,78385.54,0.0,0.9999,0.0,0.0171]
[1777692344613,53.36,78385.46,0.0,0.9999,0.0,0.0171]
[1777692344639,53.36,78385.46,0.0,0.9999,0.0,0.0171]
[1777692349655,53.36,78385.67,0.0,0.9999,0.0,0.01709]
[1777692353342,53.36,78385.51,0.0,0.9999,0.0,0.0171]
[1777692359191,53.36,78385.78,0.0,0.9999,0.0,0.01709]
[1777692364314,53.36,78386.81,0.0,0.9999,0.0,0.01706]
[1777692364328,53.36,78386.81,0.0,0.9999,0.0,0.01706]
[1777692367353,53.36,78388.47,0.0,0.9999,0.0,0.01702]
[1777692367427,53.36,78392.37,0.0,0.9999,0.0,0.01692]
[1777692367582,53.36,78392.37,0.0,0.9999,0.0,0.01692]
[1777692367612,53.36,78392.37,0.0,0.9999,0.0,0.01692]
[1777692367828,53.36,78392.37,0.0,0.9999,0.0,0.01692]
[1777692368255,53.36,78394.74,0.0,0.99991,0.0,0.01686]
[1777692370269,53.36,78400.08,0.0,0.99991,0.0,0.01672]
[1777692371276,53.36,78402.44,0.0,0.99991,0.0,0.01666]
[1777692371566,53.36,78402.44,0.0,0.99991,0.0,0.01666]
[1777692371580,53.36,78402.44,0.0,0.99991,0.0,0.01666]
[1777692372283,53.36,78402.44,0.0,0.99991,0.0,0.01666]
[1777692372326,53.36,78402.44,0.0,0.99991,0.0,0.01666]
[1777692372426,53.36,78402.28,0.0,0.99991,0.0,0.01666]
[1777692378325,53.36,78404.23,0.0,0.99991,0.0,0.01661]
[1777692379332,53.36,78394.38,0.0,0.99991,0.0,0.01686]
[1777692379870,53.36,78394.38,0.0,0.99991,0.0,0.01686]
[1777692380326,53.36,78394.38,0.0,0.99991,0.0,0.01686]
[1777692380339,53.36,78390.87,0.0,0.9999,0.0,0.01696]
[1777692381346,53.36,78390.23,0.0,0.9999,0.0,0.01697]
[1777692383236,53.36,78390.04,0.0,0.9999,0.0,0.01698]
[1777692383331,53.36,78390.04,0.0,0.9999,0.0,0.01698]
[1777692383360,53.36,78389.97,0.0,0.9999,0.0,0.01698]
[1777692388395,53.36,78389.35,0.0,0.9999,0.0,0.017]
[1777692393430,53.36,78388.46,0.0,0.9999,0.0,0.01695]
[1777692397401,53.36,78389.01,0.0,0.9999,0.0,0.01693]
[1777692397458,53.36,78387.13,0.0,0.9999,0.0,0.01698]
[1777692397582,53.36,78387.13,0.0,0.9999,0.0,0.01698]
[1777692402761,53.36,78385.97,0.0,0.9999,0.0,0.01701]
[1777692407528,53.36,78378.4,0.0,0.9999,0.0,0.01721]
[1777692410549,53.36,78375.69,0.0,0.9999,0.0,0.01729]
[1777692411556,53.36,78363.51,0.0,0.9999,0.0,0.01761]
[1777692412563,53.36,78362.83,0.0,0.9999,0.0,0.01763]
[1777692418605,53.36,78362.61,0.0,0.9999,0.0,0.01764]
[1777692423640,53.36,78362.51,0.0,0.9999,0.0,0.01764]
[1777692429682,53.36,78362.54,0.0,0.9999,0.0,0.01764]
[1777692433710,53.36,78370.38,0.0,0.9999,0.0,0.01743]
[1777692434717,53.36,78379.8,0.0,0.9999,0.0,0.01718]
[1777692435724,53.36,78375.06,0.0,0.9999,0.0,0.0173]
[1777692436731,53.36,78371.87,0.0,0.9999,0.0,0.01739]
[1777692438744,53.36,78375.57,0.0,0.9999,0.0,0.01729]
[1777692441766,53.36,78377.97,0.0,0.9999,0.0,0.01722]
[1777692443780,53.36,78394.99,0.0,0.99991,0.0,0.01678]
[1777692444786,53.36,78399.47,0.0,0.99991,0.0,0.01666]
[1777692449821,53.36,78394.36,0.0,0.99991,0.0,0.01679]
[1777692450829,53.36,78389.28,0.0,0.9999,0.0,0.01693]
[1777692451836,53.36,78388.61,0.0,0.99991,0.0,0.01687]
[1777692456872,53.36,78386.09,0.0,0.9999,0.0,0.01694]
[1777692458886,53.36,78383.58,0.0,0.9999,0.0,0.017]
[1777692463921,53.36,78382.96,0.0,0.9999,0.0,0.01702]
[1777692468956,53.36,78382.99,0.0,0.9999,0.0,0.01702]
[1777692473991,53.36,78382.17,0.0,0.9999,0.0,0.01704]
[1777692479028,53.36,78382.4,0.0,0.9999,0.0,0.01703]
[1777692482049,53.36,78384.95,0.0,0.9999,0.0,0.01697]
[1777692484063,53.36,78387.69,0.0,0.9999,0.0,0.01689]
[1777692489098,53.36,78387.57,0.0,0.9999,0.0,0.0169]
[1777692493126,53.36,78393.45,0.0,0.99991,0.0,0.01674]
[1777692498161,53.36,78390.62,0.0,0.99991,0.0,0.01682]
[1777692503196,53.36,78389.12,0.0,0.99991,0.0,0.01686]
[1777692510245,53.36,78389.23,0.0,0.99991,0.0,0.01685]
[1777692515280,53.36,78389.33,0.0,0.99991,0.0,0.01678]
[1777692520316,53.36,78388.89,0.0,0.99991,0.0,0.01679]
[1777692525350,53.36,78387.33,0.0,0.99991,0.0,0.01683]
[1777692531394,53.36,78389.15,0.0,0.99991,0.0,0.01678]
[1777692536429,53.36,78388.69,0.0,0.99991,0.0,0.01679]
[1777692544485,53.36,78387.28,0.0,0.99991,0.0,0.01683]
[1777692550527,53.36,78386.57,0.0,0.99991,0.0,0.01685]
[1777692552541,53.36,78389.27,0.0,0.99991,0.0,0.01678]
[1777692557575,53.36,78388.53,0.0,0.99991,0.0,0.0168]
[1777692562611,53.36,78388.75,0.0,0.99991,0.0,0.01679]
[1777692567646,53.36,78388.66,0.0,0.99991,0.0,0.0168]
[1777692571675,53.36,78388.27,0.0,0.99991,0.0,0.01673]
[1777692576709,53.36,78388.08,0.0,0.99991,0.0,0.01674]
[1777692582750,53.36,78388.92,0.0,0.99991,0.0,0.01672]
[1777692587786,53.36,78389.54,0.0,0.99991,0.0,0.0167]
[1777692592821,53.36,78388.67,0.0,0.99991,0.0,0.01672]
[1777692594835,53.36,78382.62,0.0,0.9999,0.0,0.01688]
[1777692598863,53.36,78380.23,0.0,0.9999,0.0,0.01694]
[1777692601884,53.36,78377.24,0.0,0.9999,0.0,0.01702]
[1777692606919,53.36,78376.46,0.0,0.9999,0.0,0.01704]
[1777692611954,53.36,78375.78,0.0,0.9999,0.0,0.01706]
[1777692617996,53.36,78375.81,0.0,0.9999,0.0,0.01706]
[1777692623030,53.36,78375.61,0.0,0.9999,0.0,0.01707]
[1777692630080,53.36,78375.71,0.0,0.9999,0.0,0.01706]
[1777692631087,53.36,78375.42,0.0,0.9999,0.0,0.017]
[1777692636122,53.36,78374.83,0.0,0.9999,0.0,0.01701]
[1777692642164,53.36,78374.3,0.0,0.9999,0.0,0.01703]
[1777692648205,53.36,78374.27,0.0,0.9999,0.0,0.01703]
[1777692655255,53.36,78374.51,0.0,0.9999,0.0,0.01702]
[1777692656678,53.36,78374.51,0.0,0.9999,0.0,0.01702]
[1777692656780,53.36,78374.34,0.0,0.9999,0.0,0.01702]
[1777692656832,53.36,78374.34,0.0,0.9999,0.0,0.01702]
[1777692662305,53.36,78373.86,0.0,0.9999,0.0,0.01704]
[1777692669357,53.36,78367.46,0.0,0.9999,0.0,0.01721]
[1777692674391,53.36,78367.7,0.0,0.9999,0.0,0.0172]
[1777692679431,53.36,78366.73,0.0,0.9999,0.0,0.01723]
[1777692685476,53.36,78366.44,0.0,0.9999,0.0,0.01723]
[1777692695546,53.36,78366.65,0.0,0.9999,0.0,0.01715]
[1777692697560,53.36,78370.62,0.0,0.9999,0.0,0.01705]
[1777692702595,53.36,78373.1,0.0,0.9999,0.0,0.01698]
[1777692708637,53.36,78373.69,0.0,0.9999,0.0,0.01697]
[1777692713672,53.36,78373.65,0.0,0.9999,0.0,0.01697]
[1777692721728,53.36,78373.72,0.0,0.9999,0.0,0.01697]
[1777692726762,53.36,78375.39,0.0,0.9999,0.0,0.01692]
[1777692737840,53.36,78375.4,0.0,0.9999,0.0,0.01692]
[1777692747910,53.36,78374.83,0.0,0.9999,0.0,0.01694]
[1777692755967,53.36,78375.72,0.0,0.99991,0.0,0.01684]
[1777692765030,53.36,78376.91,0.0,0.99991,0.0,0.01681]
[1777692774093,53.36,78376.93,0.0,0.99991,0.0,0.01681]
[1777692780135,53.36,78376.85,0.0,0.99991,0.0,0.01681]
[1777692789198,53.36,78376.94,0.0,0.99991,0.0,0.01681]
[1777692800275,53.36,78376.97,0.0,0.99991,0.0,0.01681]
[1777692806317,53.36,78377.22,0.0,0.99991,0.0,0.0168]
[1777692817394,53.36,78377.75,0.0,0.99991,0.0,0.01672]
[1777692822429,53.36,78379.01,0.0,0.99991,0.0,0.01668]
[1777692827464,53.36,78377.88,0.0,0.99991,0.0,0.01671]
[1777692832499,53.36,78377.56,0.0,0.99991,0.0,0.01672]
[1777692837535,53.36,78377.29,0.0,0.99991,0.0,0.01673]
[1777692838541,53.36,78383.84,0.0,0.99991,0.0,0.01656]
[1777692839548,53.36,78391.51,0.0,0.99991,0.0,0.01636]
[1777692841562,53.36,78393.4,0.0,0.99991,0.0,0.01631]
[1777692847607,53.36,78395.51,0.0,0.99991,0.0,0.01626]
[1777692848614,53.36,78400.12,0.0,0.99991,0.0,0.01614]
[1777692853649,53.36,78403.07,0.0,0.99991,0.0,0.01607]
[1777692858685,53.36,78404.11,0.0,0.99991,0.0,0.01604]
[1777692859295,53.36,78404.11,0.0,0.99991,0.0,0.01604]
[1777692859325,53.36,78404.11,0.0,0.99991,0.0,0.01604]
[1777692862714,53.36,78409.19,0.0,0.99991,0.0,0.01592]
[1777692865825,53.36,78410.59,0.0,0.99991,0.0,0.01588]
[1777692865860,53.36,78410.53,0.0,0.99991,0.0,0.01588]
[1777692866082,53.36,78410.53,0.0,0.99991,0.0,0.01588]
[1777692871778,53.36,78410.01,0.0,0.99991,0.0,0.01583]
[1777692876411,53.36,78410.83,0.0,0.99991,0.0,0.01581]
[1777692876813,53.36,78437.58,0.0,0.99992,0.0,0.01516]
[1777692878827,53.36,78436.86,0.0,0.99992,0.0,0.01518]
[1777692879951,53.36,78436.86,0.0,0.99992,0.0,0.01518]
[1777692880841,53.36,78445.68,0.0,0.99992,0.0,0.01497]
[1777692882855,53.36,78449.21,0.0,0.99992,0.0,0.01489]
[1777692884869,53.36,78445.73,0.0,0.99992,0.0,0.01497]
[1777692890003,53.36,78445.01,0.0,0.99992,0.0,0.01499]
[1777692890082,53.36,78444.06,0.0,0.99992,0.0,0.01501]
[1777692893932,53.36,78440.14,0.0,0.99992,0.0,0.0151]
[1777692894939,53.36,78436.3,0.0,0.99991,0.0,0.01519]
[1777692895410,53.36,78436.3,0.0,0.99991,0.0,0.01519]
[1777692895589,53.36,78436.3,0.0,0.99991,0.0,0.01519]
[1777692895946,53.36,78435.34,0.0,0.99991,0.0,0.01521]
[1777692899974,53.36,78437.56,0.0,0.99992,0.0,0.01516]
[1777692902995,53.36,78440.15,0.0,0.99992,0.0,0.0151]
[1777692903811,53.36,78440.15,0.0,0.99992,0.0,0.0151]
[1777692904077,53.36,78440.53,0.0,0.99992,0.0,0.01509]
[1777692910046,53.36,78440.6,0.0,0.99992,0.0,0.01509]
[1777692912060,53.36,78447.51,0.0,0.99992,0.0,0.01493]
[1777692913067,53.36,78452.35,0.0,0.99992,0.0,0.01481]
[1777692913796,53.36,78452.35,0.0,0.99992,0.0,0.01481]
[1777692913834,53.36,78452.35,0.0,0.99992,0.0,0.01481]
[1777692914074,53.36,78452.53,0.0,0.99992,0.0,0.01481]
[1777692915421,53.36,78452.53,0.0,0.99992,0.0,0.01481]
[1777692916088,53.36,78505.66,0.0,0.99992,0.0,0.01362]
[1777692917095,53.36,78508.65,0.0,0.99992,0.0,0.01356]
[1777692919149,53.36,78509.37,0.0,0.99992,0.0,0.01354]
[1777692919190,53.36,78511.82,0.0,0.99993,0.0,0.01349]
[1777692920830,53.36,78511.82,0.0,0.99993,0.0,0.01349]
[1777692921126,53.36,78507.63,0.0,0.99992,0.0,0.01358]
[1777692922133,53.36,78505.56,0.0,0.99992,0.0,0.01363]
[1777692923140,53.36,78503.2,0.0,0.99992,0.0,0.01368]
[1777692924824,53.36,78503.2,0.0,0.99992,0.0,0.01368]
[1777692928178,53.36,78499.02,0.0,0.99992,0.0,0.01377]
[1777692930192,53.36,78496.06,0.0,0.99992,0.0,0.01383]
[1777692931960,53.36,78496.06,0.0,0.99992,0.0,0.01383]
[1777692932081,53.36,78496.06,0.0,0.99992,0.0,0.01383]
[1777692937241,53.36,78495.52,0.0,0.99992,0.0,0.01378]
[1777692940262,53.36,78493.13,0.0,0.99992,0.0,0.01383]
[1777692941877,53.36,78493.13,0.0,0.99992,0.0,0.01383]
[1777692942082,53.36,78493.13,0.0,0.99992,0.0,0.01383]
[1777692942083,53.36,78491.6,0.0,0.99992,0.0,0.01387]
[1777692942420,53.36,78491.6,0.0,0.99992,0.0,0.01387]
[1777692942583,53.36,78491.6,0.0,0.99992,0.0,0.01387]
[1777692947310,53.36,78484.55,0.0,0.99992,0.0,0.01402]
[1777692948884,53.36,78484.55,0.0,0.99992,0.0,0.01402]
[1777692949084,53.36,78484.55,0.0,0.99992,0.0,0.01402]
[1777692948927,53.36,78484.22,0.0,0.99992,0.0,0.01403]
[1777692950070,53.36,78484.22,0.0,0.99992,0.0,0.01403]
[1777692950079,53.36,78484.22,0.0,0.99992,0.0,0.01403]
[1777692958387,53.36,78479.54,0.0,0.99992,0.0,0.01413]
[1777692960231,53.36,78477.83,0.0,0.99992,0.0,0.01417]
[1777692960336,53.36,78477.83,0.0,0.99992,0.0,0.01417]
[1777692960402,53.36,78478.74,0.0,0.99992,0.0,0.01415]
[1777692961847,53.36,78478.74,0.0,0.99992,0.0,0.01415]
[1777692962082,53.36,78478.74,0.0,0.99992,0.0,0.01415]
[1777692967945,53.36,78478.8,0.0,0.99992,0.0,0.01415]
[1777692968082,53.36,78478.8,0.0,0.99992,0.0,0.01415]
[1777692968046,53.36,78478.73,0.0,0.99992,0.0,0.01415]
[1777692969907,53.36,78478.78,0.0,0.99992,0.0,0.01415]
[1777692970077,53.36,78478.78,0.0,0.99992,0.0,0.01415]
[1777692977521,53.36,78478.21,0.0,0.99992,0.0,0.01416]
[1777692979409,53.36,78478.18,0.0,0.99992,0.0,0.01416]
[1777692979589,53.36,78478.18,0.0,0.99992,0.0,0.01416]
[1777692979666,53.36,78478.21,0.0,0.99992,0.0,0.01416]
[1777692980687,53.36,78478.21,0.0,0.99992,0.0,0.01416]
[1777692980841,53.36,78478.21,0.0,0.99992,0.0,0.01416]
[1777692982556,53.36,78474.82,0.0,0.99992,0.0,0.01424]
[1777692983563,53.36,78471.76,0.0,0.99992,0.0,0.01431]
[1777692985577,53.36,78468.77,0.0,0.99992,0.0,0.01437]
[1777692986178,53.36,78468.77,0.0,0.99992,0.0,0.01437]
[1777692986334,53.36,78468.77,0.0,0.99992,0.0,0.01437]
[1777692986584,53.36,78467.03,0.0,0.99992,0.0,0.01441]
[1777692987591,53.36,78464.71,0.0,0.99992,0.0,0.01447]
[1777692988236,53.36,78464.71,0.0,0.99992,0.0,0.01447]
[1777692988333,53.36,78464.71,0.0,0.99992,0.0,0.01447]
[1777692994639,53.36,78465.42,0.0,0.99992,0.0,0.01438]
[1777692998668,53.36,78463.14,0.0,0.99992,0.0,0.01444]
[1777693001831,53.36,78462.04,0.0,0.99992,0.0,0.01446]
[1777693002081,53.36,78462.04,0.0,0.99992,0.0,0.01446]
[1777693002098,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693003557,53.36,78461.81,0.0,0.99992,0.0,0.01447]
[1777693003576,53.36,78461.81,0.0,0.99992,0.0,0.01447]
[1777693003703,53.36,78459.1,0.0,0.99992,0.0,0.01453]
[1777693011759,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693013455,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693013580,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693013657,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693014966,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693015079,53.36,78458.44,0.0,0.99992,0.0,0.01454]
[1777693022483,53.36,78457.97,0.0,0.99992,0.0,0.01455]
[1777693025857,53.36,78461.61,0.0,0.99992,0.0,0.01447]
[1777693027341,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693027579,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693027603,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693029066,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693029081,53.36,78462.72,0.0,0.99992,0.0,0.01445]
[1777693036934,53.36,78462.75,0.0,0.99992,0.0,0.01445]
[1777693040957,53.36,78463.17,0.0,0.99992,0.0,0.01444]
[1777693041088,53.36,78463.17,0.0,0.99992,0.0,0.01444]
[1777693041182,53.36,78463.22,0.0,0.99992,0.0,0.01443]
[1777693042632,53.36,78463.3,0.0,0.99992,0.0,0.01443]
[1777693042828,53.36,78463.3,0.0,0.99992,0.0,0.01443]
[1777693048011,53.36,78464.51,0.0,0.99992,0.0,0.01441]
[1777693053046,53.36,78464.55,0.0,0.99992,0.0,0.01434]
[1777693057077,53.36,78464.7,0.0,0.99992,0.0,0.01434]
[1777693057177,53.36,78464.85,0.0,0.99992,0.0,0.01433]
[1777693057305,53.36,78464.85,0.0,0.99992,0.0,0.01433]
[1777693058682,53.36,78464.85,0.0,0.99992,0.0,0.01433]
[1777693058835,53.36,78464.85,0.0,0.99992,0.0,0.01433]
[1777693059087,53.36,78464.99,0.0,0.99992,0.0,0.01433]
[1777693066137,53.36,78465.1,0.0,0.99992,0.0,0.01433]
[1777693071172,53.36,78466.2,0.0,0.99992,0.0,0.0143]
[1777693072107,53.36,78466.2,0.0,0.99992,0.0,0.0143]
[1777693072179,53.36,78466.49,0.0,0.99992,0.0,0.0143]
[1777693072329,53.36,78466.49,0.0,0.99992,0.0,0.0143]
[1777693073186,53.36,78466.47,0.0,0.99992,0.0,0.0143]
[1777693073757,53.36,78466.47,0.0,0.99992,0.0,0.0143]
[1777693073835,53.36,78466.47,0.0,0.99992,0.0,0.0143]
[1777693080234,53.36,78466.59,0.0,0.99992,0.0,0.01429]
[1777693086277,53.36,78466.77,0.0,0.99992,0.0,0.01429]
[1777693090282,53.36,78467.78,0.0,0.99992,0.0,0.01427]
[1777693090326,53.36,78467.78,0.0,0.99992,0.0,0.01427]
[1777693090355,53.36,78468.82,0.0,0.99992,0.0,0.01424]
[1777693091306,53.36,78468.82,0.0,0.99992,0.0,0.01424]
[1777693091334,53.36,78468.82,0.0,0.99992,0.0,0.01424]
[1777693092320,53.36,78462.23,0.0,0.99992,0.0,0.01439]
[1777693093327,53.36,78451.32,0.0,0.99992,0.0,0.01464]
[1777693094328,53.36,78451.32,0.0,0.99992,0.0,0.01464]
[1777693094576,53.36,78451.32,0.0,0.99992,0.0,0.01464]
[1777693094657,53.36,78450.73,0.0,0.99992,0.0,0.01466]
[1777693096348,53.36,78442.04,0.0,0.99992,0.0,0.01486]
[1777693097355,53.36,78449.68,0.0,0.99992,0.0,0.01468]
[1777693099369,53.36,78447.83,0.0,0.99992,0.0,0.01472]
[1777693101335,53.36,78448.9,0.0,0.99992,0.0,0.0147]
[1777693101583,53.36,78448.9,0.0,0.99992,0.0,0.0147]
[1777693104403,53.36,78443.51,0.0,0.99992,0.0,0.01482]
[1777693105566,53.36,78443.51,0.0,0.99992,0.0,0.01482]
[1777693105580,53.36,78443.51,0.0,0.99992,0.0,0.01482]
[1777693105636,53.36,78444.78,0.0,0.99992,0.0,0.01479]
[1777693107454,53.36,78444.21,0.0,0.99992,0.0,0.01481]
[1777693107585,53.36,78444.21,0.0,0.99992,0.0,0.01481]
[1777693113467,53.36,78444.24,0.0,0.99992,0.0,0.01474]
[1777693119509,53.36,78443.98,0.0,0.99992,0.0,0.01475]
[1777693130586,53.36,78443.49,0.0,0.99992,0.0,0.01476]
[1777693136285,53.36,78443.79,0.0,0.99992,0.0,0.01475]
[1777693136329,53.36,78443.68,0.0,0.99992,0.0,0.01475]
[1777693136381,53.36,78443.68,0.0,0.99992,0.0,0.01475]
[1777693138175,53.36,78443.68,0.0,0.99992,0.0,0.01475]
[1777693138328,53.36,78443.64,0.0,0.99992,0.0,0.01475]
[1777693144684,53.36,78443.45,0.0,0.99992,0.0,0.01476]
[1777693147510,53.36,78442.89,0.0,0.99992,0.0,0.01477]
[1777693147576,53.36,78442.89,0.0,0.99992,0.0,0.01477]
[1777693147707,53.36,78442.31,0.0,0.99992,0.0,0.01478]
[1777693149622,53.36,78442.93,0.0,0.99992,0.0,0.01477]
[1777693149836,53.36,78442.93,0.0,0.99992,0.0,0.01477]
[1777693157150,53.36,78442.93,0.0,0.99992,0.0,0.01477]
[1777693158784,53.36,78440.09,0.0,0.99992,0.0,0.01484]
[1777693159466,53.36,78440.09,0.0,0.99992,0.0,0.01484]
[1777693159576,53.36,78440.09,0.0,0.99992,0.0,0.01484]
[1777693159791,53.36,78438.73,0.0,0.99992,0.0,0.01487]
[1777693162212,53.36,78438.8,0.0,0.99992,0.0,0.01487]
[1777693162333,53.36,78438.79,0.0,0.99992,0.0,0.01487]
[1777693170868,53.36,78438.45,0.0,0.99992,0.0,0.01487]
[1777693178924,53.36,78438.69,0.0,0.99992,0.0,0.0148]
[1777693183422,53.36,78438.62,0.0,0.99992,0.0,0.0148]
[1777693183579,53.36,78438.62,0.0,0.99992,0.0,0.0148]
[1777693183959,53.36,78438.7,0.0,0.99992,0.0,0.0148]
[1777693185725,53.36,78438.63,0.0,0.99992,0.0,0.0148]
[1777693185832,53.36,78438.63,0.0,0.99992,0.0,0.0148]
[1777693192015,53.36,78438.56,0.0,0.99992,0.0,0.01481]
[1777693193966,53.36,78438.56,0.0,0.99992,0.0,0.01481]
[1777693199064,53.36,78438.59,0.0,0.99992,0.0,0.01481]
[1777693207119,53.36,78438.61,0.0,0.99992,0.0,0.01481]
[1777693213162,53.36,78438.29,0.0,0.99992,0.0,0.01481]
[1777693215571,53.36,78438.08,0.0,0.99992,0.0,0.01482]
[1777693215833,53.36,78438.08,0.0,0.99992,0.0,0.01482]
[1777693216183,53.36,78437.8,0.0,0.99992,0.0,0.01482]
[1777693217885,53.36,78437.8,0.0,0.99992,0.0,0.01482]
[1777693218081,53.36,78437.8,0.0,0.99992,0.0,0.01482]
[1777693223238,53.36,78437.6,0.0,0.99992,0.0,0.01483]
[1777693224151,53.36,78437.6,0.0,0.99992,0.0,0.01483]
[1777693224325,53.36,78437.6,0.0,0.99992,0.0,0.01483]
[1777693224245,53.36,78437.11,0.0,0.99992,0.0,0.01484]
[1777693225252,53.36,78437.02,0.0,0.99992,0.0,0.01484]
[1777693226597,53.36,78437.06,0.0,0.99992,0.0,0.01484]
[1777693226831,53.36,78437.06,0.0,0.99992,0.0,0.01484]
[1777693232301,53.36,78436.25,0.0,0.99992,0.0,0.01479]
[1777693237039,53.36,78435.88,0.0,0.99992,0.0,0.0148]
[1777693237077,53.36,78435.88,0.0,0.99992,0.0,0.0148]
[1777693237336,53.36,78429.16,0.0,0.99992,0.0,0.01496]
[1777693238343,53.36,78425.89,0.0,0.99992,0.0,0.01504]
[1777693240198,53.36,78424.9,0.0,0.99992,0.0,0.01506]
[1777693240330,53.36,78424.9,0.0,0.99992,0.0,0.01506]
[1777693242371,53.36,78423.71,0.0,0.99992,0.0,0.01509]
[1777693243378,53.36,78422.25,0.0,0.99992,0.0,0.01512]
[1777693243466,53.36,78422.25,0.0,0.99992,0.0,0.01512]
[1777693243574,53.36,78422.25,0.0,0.99992,0.0,0.01512]
[1777693246399,53.36,78422.29,0.0,0.99992,0.0,0.01512]
[1777693249420,53.36,78423.77,0.0,0.99992,0.0,0.01509]
[1777693252544,53.36,78423.77,0.0,0.99992,0.0,0.01509]
[1777693252583,53.36,78423.77,0.0,0.99992,0.0,0.01509]
[1777693258483,53.36,78423.24,0.0,0.99992,0.0,0.0151]
[1777693264526,53.36,78422.53,0.0,0.99992,0.0,0.01512]
[1777693266836,53.36,78422.53,0.0,0.99992,0.0,0.01512]
[1777693266920,53.36,78421.5,0.0,0.99992,0.0,0.01514]
[1777693268569,53.36,78421.5,0.0,0.99992,0.0,0.01514]
[1777693268581,53.36,78421.5,0.0,0.99992,0.0,0.01514]
[1777693271575,53.36,78415.25,0.0,0.99991,0.0,0.01529]
[1777693274188,53.36,78415.47,0.0,0.99991,0.0,0.01528]
[1777693274328,53.36,78415.47,0.0,0.99991,0.0,0.01528]
[1777693275505,53.36,78414.23,0.0,0.99991,0.0,0.01531]
[1777693275578,53.36,78414.23,0.0,0.99991,0.0,0.01531]
[1777693275603,53.36,78413.98,0.0,0.99991,0.0,0.01532]
[1777693277617,53.36,78408.03,0.0,0.99991,0.0,0.01546]
[1777693280865,53.36,78406.65,0.0,0.99991,0.0,0.0155]
[1777693281011,53.36,78406.65,0.0,0.99991,0.0,0.0155]
[1777693281077,53.36,78406.65,0.0,0.99991,0.0,0.0155]
[1777693285686,53.36,78406.27,0.0,0.99991,0.0,0.01551]
[1777693285829,53.36,78406.27,0.0,0.99991,0.0,0.01551]
[1777693285929,53.36,78405.75,0.0,0.99991,0.0,0.01552]
[1777693289701,53.36,78401.64,0.0,0.99991,0.0,0.01562]
[1777693292273,53.36,78401.64,0.0,0.99991,0.0,0.01562]
[1777693292332,53.36,78401.64,0.0,0.99991,0.0,0.01562]
[1777693292374,53.36,78401.07,0.0,0.99991,0.0,0.01556]
[1777693297756,53.36,78392.15,0.0,0.99991,0.0,0.01578]
[1777693300352,53.36,78391.57,0.0,0.99991,0.0,0.0158]
[1777693300589,53.36,78391.64,0.0,0.99991,0.0,0.0158]
[1777693301592,53.36,78391.64,0.0,0.99991,0.0,0.0158]
[1777693301830,53.36,78391.64,0.0,0.99991,0.0,0.0158]
[1777693301927,53.36,78391.4,0.0,0.99991,0.0,0.0158]
[1777693304806,53.36,78404.03,0.0,0.99991,0.0,0.01549]
[1777693305813,53.36,78404.67,0.0,0.99991,0.0,0.01548]
[1777693306587,53.36,78404.67,0.0,0.99991,0.0,0.01548]
[1777693306839,53.36,78404.67,0.0,0.99991,0.0,0.01548]
[1777693312862,53.36,78404.73,0.0,0.99991,0.0,0.01548]
[1777693319911,53.36,78403.05,0.0,0.99991,0.0,0.01552]
[1777693323939,53.36,78397.95,0.0,0.99991,0.0,0.01564]
[1777693324754,53.36,78397.95,0.0,0.99991,0.0,0.01564]
[1777693324835,53.36,78397.95,0.0,0.99991,0.0,0.01564]
[1777693326614,53.36,78397.83,0.0,0.99991,0.0,0.01564]
[1777693326833,53.36,78397.83,0.0,0.99991,0.0,0.01564]
[1777693326960,53.36,78397.94,0.0,0.99991,0.0,0.01564]
[1777693331995,53.36,78397.28,0.0,0.99991,0.0,0.01566]
[1777693335016,53.36,78400.61,0.0,0.99991,0.0,0.01558]
[1777693338162,53.36,78401.63,0.0,0.99991,0.0,0.01555]
[1777693338334,53.36,78401.63,0.0,0.99991,0.0,0.01555]
[1777693343617,53.36,78401.38,0.0,0.99991,0.0,0.01556]
[1777693343843,53.36,78401.38,0.0,0.99991,0.0,0.01556]
[1777693345422,53.36,78401.38,0.0,0.99991,0.0,0.01556]
[1777693345476,53.36,78401.35,0.0,0.99991,0.0,0.01556]
[1777693345582,53.36,78401.35,0.0,0.99991,0.0,0.01556]
[1777693351128,53.36,78401.31,0.0,0.99991,0.0,0.01549]
[1777693363422,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693363586,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693370265,53.36,78401.1,0.0,0.99991,0.0,0.0155]
[1777693378158,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693378328,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693378653,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693378832,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693381342,53.36,78401.08,0.0,0.99991,0.0,0.0155]
[1777693387384,53.36,78400.03,0.0,0.99991,0.0,0.01552]
[1777693392419,53.36,78399.48,0.0,0.99991,0.0,0.01553]
[1777693401482,53.36,78399.45,0.0,0.99991,0.0,0.01554]
[1777693406518,53.36,78399.45,0.0,0.99991,0.0,0.01554]
[1777693407751,53.36,78399.45,0.0,0.99991,0.0,0.01554]
[1777693407829,53.36,78399.45,0.0,0.99991,0.0,0.01554]
[1777693411553,53.36,78399.36,0.0,0.99991,0.0,0.01547]
[1777693417595,53.36,78399.49,0.0,0.99991,0.0,0.01547]
[1777693422629,53.36,78399.79,0.0,0.99991,0.0,0.01546]
[1777693435723,53.36,78399.39,0.0,0.99991,0.0,0.01547]
[1777693441150,53.36,78399.39,0.0,0.99991,0.0,0.01547]
[1777693441178,53.36,78399.39,0.0,0.99991,0.0,0.01547]
[1777693447150,53.36,78398.46,0.0,0.99991,0.0,0.01549]
[1777693447193,53.36,78393.52,0.0,0.99991,0.0,0.01561]
[1777693452586,53.36,78394.13,0.0,0.99991,0.0,0.0156]
[1777693458446,53.36,78393.23,0.0,0.99991,0.0,0.01562]
[1777693467947,53.36,78397.08,0.0,0.99991,0.0,0.01552]
[1777693470021,53.36,78398.56,0.0,0.99991,0.0,0.01549]
[1777693470077,53.36,78398.56,0.0,0.99991,0.0,0.01549]
[1777693471958,53.36,78398.19,0.0,0.99991,0.0,0.0155]
[1777693472085,53.36,78398.19,0.0,0.99991,0.0,0.0155]
[1777693472178,53.36,78398.19,0.0,0.99991,0.0,0.01543]
[1777693479024,53.36,78398.16,0.0,0.99991,0.0,0.01543]
[1777693485066,53.36,78398.28,0.0,0.99991,0.0,0.01543]
[1777693487312,53.36,78398.28,0.0,0.99991,0.0,0.01543]
[1777693487334,53.36,78398.28,0.0,0.99991,0.0,0.01543]
[1777693493122,53.36,78398.28,0.0,0.99991,0.0,0.01543]
[1777693500171,53.36,78395.73,0.0,0.99991,0.0,0.01549]
[1777693501701,53.36,78395.01,0.0,0.99991,0.0,0.01551]
[1777693501833,53.36,78395.01,0.0,0.99991,0.0,0.01551]
[1777693504357,53.36,78394.13,0.0,0.99991,0.0,0.01553]
[1777693504582,53.36,78394.13,0.0,0.99991,0.0,0.01553]
[1777693504583,53.36,78392.72,0.0,0.99991,0.0,0.01556]
[1777693508089,53.36,78391.49,0.0,0.99991,0.0,0.01559]
[1777693508329,53.36,78391.49,0.0,0.99991,0.0,0.01559]
[1777693513387,53.36,78388.45,0.0,0.99991,0.0,0.01567]
[1777693513578,53.36,78388.45,0.0,0.99991,0.0,0.01567]
[1777693513611,53.36,78383.3,0.0,0.99991,0.0,0.01579]
[1777693515503,53.36,78383.34,0.0,0.99991,0.0,0.01579]
[1777693515582,53.36,78383.34,0.0,0.99991,0.0,0.01579]
[1777693515605,53.36,78383.3,0.0,0.99991,0.0,0.01579]
[1777693521317,53.36,78383.42,0.0,0.99991,0.0,0.01579]
[1777693526353,53.36,78384.42,0.0,0.99991,0.0,0.01577]
[1777693528650,53.36,78385.06,0.0,0.99991,0.0,0.01575]
[1777693528827,53.36,78385.49,0.0,0.99991,0.0,0.01574]
[1777693534234,53.36,78385.5,0.0,0.99991,0.0,0.01567]
[1777693534330,53.36,78385.5,0.0,0.99991,0.0,0.01567]
[1777693534412,53.36,78384.72,0.0,0.99991,0.0,0.01569]
[1777693535309,53.36,78384.72,0.0,0.99991,0.0,0.01569]
[1777693535326,53.36,78384.72,0.0,0.99991,0.0,0.01569]
[1777693544482,53.36,78383.31,0.0,0.99991,0.0,0.01572]
[1777693545370,53.36,78383.31,0.0,0.99991,0.0,0.01572]
[1777693545580,53.36,78383.31,0.0,0.99991,0.0,0.01572]
[1777693548092,53.36,78383.51,0.0,0.99991,0.0,0.01572]
[1777693548333,53.36,78383.51,0.0,0.99991,0.0,0.01572]
[1777693548510,53.36,78384.11,0.0,0.99991,0.0,0.0157]
[1777693553164,53.36,78383.24,0.0,0.99991,0.0,0.01573]
[1777693553327,53.36,78383.24,0.0,0.99991,0.0,0.01573]
[1777693558580,53.36,78383.89,0.0,0.99991,0.0,0.01571]
[1777693561177,53.36,78383.85,0.0,0.99991,0.0,0.01571]
[1777693561329,53.36,78383.85,0.0,0.99991,0.0,0.01571]
[1777693562608,53.36,78378.94,0.0,0.99991,0.0,0.01583]
[1777693564622,53.36,78375.79,0.0,0.99991,0.0,0.01591]
[1777693565344,53.36,78375.79,0.0,0.99991,0.0,0.01591]
[1777693565585,53.36,78375.79,0.0,0.99991,0.0,0.01591]
[1777693565629,53.36,78375.72,0.0,0.99991,0.0,0.01591]
[1777693569626,53.36,78375.37,0.0,0.99991,0.0,0.01592]
[1777693570328,53.36,78375.4,0.0,0.99991,0.0,0.01592]
[1777693579727,53.36,78374.75,0.0,0.99991,0.0,0.01594]
[1777693582748,53.36,78372.25,0.0,0.99991,0.0,0.016]
[1777693584762,53.36,78369.44,0.0,0.99991,0.0,0.01607]
[1777693584772,53.36,78369.44,0.0,0.99991,0.0,0.01607]
[1777693584834,53.36,78369.44,0.0,0.99991,0.0,0.01607]
[1777693585769,53.36,78367.54,0.0,0.99991,0.0,0.01612]
[1777693591811,53.36,78367.51,0.0,0.99991,0.0,0.01605]
[1777693596847,53.36,78367.11,0.0,0.99991,0.0,0.01606]
[1777693599868,53.36,78371.05,0.0,0.99991,0.0,0.01596]
[1777693601881,53.36,78375.34,0.0,0.99991,0.0,0.01585]
[1777693606916,53.36,78375.79,0.0,0.99991,0.0,0.01584]
[1777693611952,53.36,78375.64,0.0,0.99991,0.0,0.01584]
[1777693619001,53.36,78374.8,0.0,0.99991,0.0,0.01586]
[1777693628065,53.36,78373.83,0.0,0.99991,0.0,0.01589]
[1777693633100,53.36,78373.83,0.0,0.99991,0.0,0.01589]
[1777693643170,53.36,78374.22,0.0,0.99991,0.0,0.01588]
[1777693650219,53.36,78374.22,0.0,0.99991,0.0,0.01588]
[1777693652233,53.36,78373.18,0.0,0.99991,0.0,0.01583]
[1777693658274,53.36,78375.11,0.0,0.99991,0.0,0.01579]
[1777693663310,53.36,78375.29,0.0,0.99991,0.0,0.01578]
[1777693664317,53.36,78378.85,0.0,0.99991,0.0,0.01569]
[1777693669352,53.36,78383.02,0.0,0.99991,0.0,0.01559]
[1777693670359,53.36,78388.54,0.0,0.99991,0.0,0.01546]
[1777693671366,53.36,78381.44,0.0,0.99991,0.0,0.01563]
[1777693674120,53.36,78381.54,0.0,0.99991,0.0,0.01563]
[1777693679422,53.36,78380.4,0.0,0.99991,0.0,0.01566]
[1777693681436,53.36,78376.73,0.0,0.99991,0.0,0.01575]
[1777693686471,53.36,78376.56,0.0,0.99991,0.0,0.01575]
[1777693688485,53.36,78378.99,0.0,0.99991,0.0,0.01569]
[1777693699564,53.36,78379.85,0.0,0.99991,0.0,0.01567]
[1777693705606,53.36,78379.51,0.0,0.99991,0.0,0.01568]
[1777693716683,53.36,78379.03,0.0,0.99991,0.0,0.01562]
[1777693729774,53.36,78379.65,0.0,0.99991,0.0,0.01561]
[1777693735816,53.36,78378.67,0.0,0.99991,0.0,0.01563]
[1777693741858,53.36,78379.26,0.0,0.99991,0.0,0.01562]
[1777693746892,53.36,78379.74,0.0,0.99991,0.0,0.0156]
[1777693757970,53.36,78380.87,0.0,0.99991,0.0,0.01558]
[1777693763005,53.36,78379.82,0.0,0.99991,0.0,0.0156]
[1777693769050,53.36,78380.34,0.0,0.99991,0.0,0.01559]
[1777693771064,53.36,78380.15,0.0,0.99991,0.0,0.01552]
[1777693778113,53.36,78379.8,0.0,0.99991,0.0,0.01553]
[1777693785211,53.36,78379.83,0.0,0.99991,0.0,0.01553]
[1777693792260,53.36,78380.0,0.0,0.99991,0.0,0.01553]
[1777693801326,53.36,78380.03,0.0,0.99991,0.0,0.01553]
[1777693808376,53.36,78379.92,0.0,0.99991,0.0,0.01553]
[1777693813411,53.36,78379.38,0.0,0.99991,0.0,0.01554]
[1777693818450,53.36,78379.14,0.0,0.99991,0.0,0.01555]
[1777693823485,53.36,78379.63,0.0,0.99991,0.0,0.01554]
[1777693828520,53.36,78379.39,0.0,0.99991,0.0,0.01554]
[1777693833555,53.36,78383.5,0.0,0.99991,0.0,0.01537]
[1777693834562,53.36,78385.86,0.0,0.99991,0.0,0.01532]
[1777693839597,53.36,78387.37,0.0,0.99991,0.0,0.01528]
[1777693847653,53.36,78387.44,0.0,0.99991,0.0,0.01528]
[1777693852688,53.36,78387.04,0.0,0.99991,0.0,0.01529]
[1777693858751,53.36,78387.8,0.0,0.99991,0.0,0.01527]
[1777693863786,53.36,78387.84,0.0,0.99991,0.0,0.01527]
[1777693866809,53.36,78382.28,0.0,0.99991,0.0,0.0154]
[1777693880907,53.36,78381.81,0.0,0.99991,0.0,0.01542]
[1777693886949,53.36,78381.78,0.0,0.99991,0.0,0.01542]
[1777693895006,53.36,78381.61,0.0,0.99991,0.0,0.01535]
[1777693901047,53.36,78384.32,0.0,0.99991,0.0,0.01529]
[1777693902054,53.36,78387.32,0.0,0.99991,0.0,0.01522]
[1777693906082,53.36,78390.59,0.0,0.99991,0.0,0.01514]
[1777693911138,53.36,78391.84,0.0,0.99991,0.0,0.01511]
[1777693916152,53.36,78399.4,0.0,0.99992,0.0,0.01493]
[1777693930253,53.36,78401.39,0.0,0.99992,0.0,0.01488]
[1777693937302,53.36,78400.21,0.0,0.99992,0.0,0.01491]
[1777693938309,53.36,78395.58,0.0,0.99992,0.0,0.01502]
[1777693945358,53.36,78396.2,0.0,0.99992,0.0,0.015]
[1777693950393,53.36,78395.69,0.0,0.99992,0.0,0.01502]
[1777693955427,53.36,78396.22,0.0,0.99992,0.0,0.01494]
[1777693968554,53.36,78396.05,0.0,0.99992,0.0,0.01494]
[1777693978624,53.36,78396.05,0.0,0.99992,0.0,0.01494]
[1777693982652,53.36,78387.47,0.0,0.99991,0.0,0.01514]
[1777693986680,53.36,78391.73,0.0,0.99992,0.0,0.01504]
[1777693988694,53.36,78394.57,0.0,0.99992,0.0,0.01498]
[1777693994737,53.36,78405.09,0.0,0.99992,0.0,0.01473]
[1777693995356,53.36,78405.09,0.0,0.99992,0.0,0.01473]
[1777693995581,53.36,78405.09,0.0,0.99992,0.0,0.01473]
[1777693995744,53.36,78406.25,0.0,0.99992,0.0,0.0147]
[1777693998765,53.36,78408.95,0.0,0.99992,0.0,0.01464]
[1777694001786,53.36,78404.25,0.0,0.99992,0.0,0.01475]
[1777694004374,53.36,78404.99,0.0,0.99992,0.0,0.01473]
[1777694004590,53.36,78404.99,0.0,0.99992,0.0,0.01473]
[1777694004687,53.36,78404.99,0.0,0.99992,0.0,0.01473]
[1777694009842,53.36,78404.42,0.0,0.99992,0.0,0.01475]
[1777694015886,53.36,78405.33,0.0,0.99992,0.0,0.01466]
[1777694022939,53.36,78405.69,0.0,0.99992,0.0,0.01465]
[1777694027974,53.36,78405.17,0.0,0.99992,0.0,0.01466]
[1777694034016,53.36,78405.81,0.0,0.99992,0.0,0.01465]
[1777694044086,53.36,78405.45,0.0,0.99992,0.0,0.01466]
[1777694049121,53.36,78405.3,0.0,0.99992,0.0,0.01466]
[1777694054156,53.36,78406.29,0.0,0.99992,0.0,0.01464]
[1777694059191,53.36,78405.88,0.0,0.99992,0.0,0.01465]
[1777694068254,53.36,78406.16,0.0,0.99992,0.0,0.01464]
[1777694074296,53.36,78406.48,0.0,0.99992,0.0,0.01457]
[1777694080338,53.36,78406.0,0.0,0.99992,0.0,0.01458]
[1777694088394,53.36,78405.78,0.0,0.99992,0.0,0.01458]
[1777694093429,53.36,78404.59,0.0,0.99992,0.0,0.01461]
[1777694098464,53.36,78404.8,0.0,0.99992,0.0,0.01461]
[1777694104505,53.36,78404.42,0.0,0.99992,0.0,0.01461]
[1777694109542,53.36,78404.03,0.0,0.99992,0.0,0.01462]
[1777694119611,53.36,78403.96,0.0,0.99992,0.0,0.01462]
[1777694123639,53.36,78406.21,0.0,0.99992,0.0,0.01457]
[1777694130688,53.36,78406.81,0.0,0.99992,0.0,0.01456]
[1777694131695,53.36,78404.28,0.0,0.99992,0.0,0.01455]
[1777694136729,53.36,78404.42,0.0,0.99992,0.0,0.01455]
[1777694142772,53.36,78404.92,0.0,0.99992,0.0,0.01454]
[1777694151835,53.36,78405.11,0.0,0.99992,0.0,0.01453]
[1777694155863,53.36,78402.58,0.0,0.99992,0.0,0.01459]
[1777694160898,53.36,78402.43,0.0,0.99992,0.0,0.01459]
[1777694166940,53.36,78402.99,0.0,0.99992,0.0,0.01458]
[1777694171975,53.36,78403.92,0.0,0.99992,0.0,0.01456]
[1777694177011,53.36,78406.83,0.0,0.99992,0.0,0.01449]
[1777694182045,53.36,78406.6,0.0,0.99992,0.0,0.0145]
[1777694196145,53.36,78406.74,0.0,0.99992,0.0,0.01443]
[1777694205208,53.36,78406.81,0.0,0.99992,0.0,0.01443]
[1777694206216,53.36,78409.49,0.0,0.99992,0.0,0.01437]
[1777694210244,53.36,78413.24,0.0,0.99992,0.0,0.01428]
[1777694211251,53.36,78416.3,0.0,0.99992,0.0,0.01421]
[1777694212258,53.36,78420.85,0.0,0.99992,0.0,0.01411]
[1777694217294,53.36,78421.31,0.0,0.99992,0.0,0.0141]
[1777694222328,53.36,78420.77,0.0,0.99992,0.0,0.01411]
[1777694223334,53.36,78423.14,0.0,0.99992,0.0,0.01406]
[1777694228370,53.36,78423.73,0.0,0.99992,0.0,0.01405]
[1777694231391,53.36,78427.26,0.0,0.99992,0.0,0.01397]
[1777694233405,53.36,78430.68,0.0,0.99992,0.0,0.01389]
[1777694242468,53.36,78430.49,0.0,0.99992,0.0,0.0139]
[1777694247503,53.36,78431.14,0.0,0.99992,0.0,0.01388]
[1777694252538,53.36,78431.59,0.0,0.99992,0.0,0.01381]
[1777694253545,53.36,78434.51,0.0,0.99992,0.0,0.01375]
[1777694254552,53.36,78437.28,0.0,0.99992,0.0,0.01369]
[1777694255559,53.36,78444.41,0.0,0.99992,0.0,0.01353]
[1777694259683,53.36,78444.55,0.0,0.99992,0.0,0.01353]
[1777694260078,53.36,78444.55,0.0,0.99992,0.0,0.01353]
[1777694260169,53.36,78447.51,0.0,0.99992,0.0,0.01347]
[1777694260594,53.36,78451.54,0.0,0.99993,0.0,0.01338]
[1777694263300,53.36,78453.02,0.0,0.99993,0.0,0.01335]
[1777694263335,53.36,78453.02,0.0,0.99993,0.0,0.01335]
[1777694263402,53.36,78453.34,0.0,0.99993,0.0,0.01334]
[1777694265629,53.36,78455.96,0.0,0.99993,0.0,0.01329]
[1777694270664,53.36,78453.64,0.0,0.99993,0.0,0.01334]
[1777694271671,53.36,78460.87,0.0,0.99993,0.0,0.01318]
[1777694272677,53.36,78463.87,0.0,0.99993,0.0,0.01312]
[1777694277713,53.36,78463.05,0.0,0.99993,0.0,0.01314]
[1777694286777,53.36,78463.45,0.0,0.99993,0.0,0.01313]
[1777694292820,53.36,78463.38,0.0,0.99993,0.0,0.01313]
[1777694297855,53.36,78460.04,0.0,0.99993,0.0,0.0132]
[1777694302890,53.36,78460.16,0.0,0.99993,0.0,0.0132]
[1777694304904,53.36,78456.93,0.0,0.99993,0.0,0.01327]
[1777694308932,53.36,78454.48,0.0,0.99993,0.0,0.01332]
[1777694313967,53.36,78453.73,0.0,0.99993,0.0,0.01327]
[1777694316988,53.36,78450.99,0.0,0.99993,0.0,0.01333]
[1777694319002,53.36,78448.62,0.0,0.99993,0.0,0.01338]
[1777694325048,53.36,78447.34,0.0,0.99992,0.0,0.01341]
[1777694331090,53.36,78445.64,0.0,0.99992,0.0,0.01345]
[1777694336126,53.36,78444.38,0.0,0.99992,0.0,0.01347]
[1777694344183,53.36,78444.78,0.0,0.99992,0.0,0.01346]
[1777694350225,53.36,78444.19,0.0,0.99992,0.0,0.01348]
[1777694356267,53.36,78443.65,0.0,0.99992,0.0,0.01349]
[1777694363831,53.36,78443.5,0.0,0.99992,0.0,0.01349]
[1777694372378,53.36,78443.34,0.0,0.99992,0.0,0.01343]
[1777694377414,53.36,78443.47,0.0,0.99992,0.0,0.01343]
[1777694382449,53.36,78442.62,0.0,0.99992,0.0,0.01345]
[1777694387484,53.36,78442.65,0.0,0.99992,0.0,0.01345]
[1777694392519,53.36,78416.95,0.0,0.99992,0.0,0.01401]
[1777694393525,53.36,78416.59,0.0,0.99992,0.0,0.01402]
[1777694394533,53.36,78409.37,0.0,0.99992,0.0,0.01418]
[1777694395540,53.36,78417.3,0.0,0.99992,0.0,0.014]
[1777694396547,53.36,78412.01,0.0,0.99992,0.0,0.01412]
[1777694397553,53.36,78408.76,0.0,0.99992,0.0,0.01419]
[1777694400575,53.36,78412.18,0.0,0.99992,0.0,0.01411]
[1777694401867,53.36,78413.68,0.0,0.99992,0.0,0.01408]
[1777694402080,53.36,78413.68,0.0,0.99992,0.0,0.01408]
[1777694402095,53.36,78413.68,0.0,0.99992,0.0,0.01408]
[1777694403596,53.36,78418.29,0.0,0.99992,0.0,0.01398]
[1777694404083,53.36,78418.29,0.0,0.99992,0.0,0.01398]
[1777694405610,53.36,78422.09,0.0,0.99992,0.0,0.01389]
[1777694406013,53.36,78422.09,0.0,0.99992,0.0,0.01389]
[1777694406083,53.36,78422.09,0.0,0.99992,0.0,0.01389]
[1777694406617,53.36,78423.33,0.0,0.99992,0.0,0.01387]
[1777694408631,53.36,78426.02,0.0,0.99992,0.0,0.01381]
[1777694415556,53.36,78425.7,0.0,0.99992,0.0,0.01382]
[1777694415579,53.36,78425.7,0.0,0.99992,0.0,0.01382]
[1777694425268,53.36,78427.34,0.0,0.99992,0.0,0.01378]
[1777694425331,53.36,78427.34,0.0,0.99992,0.0,0.01378]
[1777694428319,53.36,78428.1,0.0,0.99992,0.0,0.01376]
[1777694428338,53.36,78428.1,0.0,0.99992,0.0,0.01376]
[1777694428371,53.36,78429.32,0.0,0.99992,0.0,0.01374]
[1777694433811,53.36,78430.76,0.0,0.99992,0.0,0.01364]
[1777694438846,53.36,78430.05,0.0,0.99992,0.0,0.01366]
[1777694443881,53.36,78429.97,0.0,0.99992,0.0,0.01366]
[1777694448916,53.36,78430.27,0.0,0.99992,0.0,0.01365]
[1777694453951,53.36,78430.38,0.0,0.99992,0.0,0.01365]
[1777694461000,53.36,78430.8,0.0,0.99992,0.0,0.01364]
[1777694466035,53.36,78424.67,0.0,0.99992,0.0,0.01378]
[1777694468049,53.36,78442.35,0.0,0.99992,0.0,0.01339]
[1777694469056,53.36,78441.73,0.0,0.99992,0.0,0.01341]
[1777694472078,53.36,78433.12,0.0,0.99992,0.0,0.01359]
[1777694479127,53.36,78432.03,0.0,0.99992,0.0,0.01362]
[1777694480133,53.36,78427.58,0.0,0.99992,0.0,0.01371]
[1777694485169,53.36,78425.44,0.0,0.99992,0.0,0.01376]
[1777694491212,53.36,78425.93,0.0,0.99992,0.0,0.01369]
[1777694496246,53.36,78425.5,0.0,0.99992,0.0,0.0137]
[1777694501281,53.36,78425.56,0.0,0.99992,0.0,0.01369]
[1777694506316,53.36,78425.56,0.0,0.99992,0.0,0.01369]
[1777694511351,53.36,78424.58,0.0,0.99992,0.0,0.01372]
[1777694516386,53.36,78424.62,0.0,0.99992,0.0,0.01371]
[1777694522428,53.36,78424.83,0.0,0.99992,0.0,0.01371]
[1777694528483,53.36,78424.64,0.0,0.99992,0.0,0.01371]
[1777694533520,53.36,78425.26,0.0,0.99992,0.0,0.0137]
[1777694535533,53.36,78420.48,0.0,0.99992,0.0,0.01381]
[1777694542582,53.36,78419.18,0.0,0.99992,0.0,0.01383]
[1777694547617,53.36,78419.22,0.0,0.99992,0.0,0.01383]
[1777694557687,53.36,78419.84,0.0,0.99992,0.0,0.01376]
[1777694559700,53.36,78413.03,0.0,0.99992,0.0,0.01391]
[1777694564736,53.36,78412.61,0.0,0.99992,0.0,0.01392]
[1777694569771,53.36,78414.3,0.0,0.99992,0.0,0.01388]
[1777694570778,53.36,78416.44,0.0,0.99992,0.0,0.01383]
[1777694575813,53.36,78416.1,0.0,0.99992,0.0,0.01384]
[1777694580851,53.36,78416.2,0.0,0.99992,0.0,0.01384]
[1777694582865,53.36,78419.64,0.0,0.99992,0.0,0.01376]
[1777694587900,53.36,78419.46,0.0,0.99992,0.0,0.01376]
[1777694589914,53.36,78416.82,0.0,0.99992,0.0,0.01382]
[1777694595956,53.36,78416.76,0.0,0.99992,0.0,0.01382]
[1777694599984,53.36,78414.49,0.0,0.99992,0.0,0.01387]
[1777694605020,53.36,78412.57,0.0,0.99992,0.0,0.01392]
[1777694607033,53.36,78410.41,0.0,0.99992,0.0,0.01396]
[1777694612069,53.36,78410.29,0.0,0.99992,0.0,0.0139]
[1777694617104,53.36,78409.51,0.0,0.99992,0.0,0.01392]
[1777694619118,53.36,78407.29,0.0,0.99992,0.0,0.01397]
[1777694625160,53.36,78407.29,0.0,0.99992,0.0,0.01397]
[1777694630196,53.36,78406.75,0.0,0.99992,0.0,0.01398]
[1777694637245,53.36,78406.68,0.0,0.99992,0.0,0.01398]
[1777694642280,53.36,78406.83,0.0,0.99992,0.0,0.01398]
[1777694647315,53.36,78406.55,0.0,0.99992,0.0,0.01399]
[1777694652350,53.36,78405.77,0.0,0.99992,0.0,0.014]
[1777694657385,53.36,78405.77,0.0,0.99992,0.0,0.014]
[1777694665441,53.36,78405.77,0.0,0.99992,0.0,0.014]
[1777694670476,53.36,78403.74,0.0,0.99992,0.0,0.01405]
[1777694673497,53.36,78403.2,0.0,0.99992,0.0,0.014]
[1777694678532,53.36,78403.02,0.0,0.99992,0.0,0.014]
[1777694683567,53.36,78403.26,0.0,0.99992,0.0,0.014]
[1777694688602,53.36,78403.26,0.0,0.99992,0.0,0.014]
[1777694695662,53.36,78402.66,0.0,0.99992,0.0,0.01401]
[1777694700697,53.36,78402.95,0.0,0.99992,0.0,0.014]
[1777694703718,53.36,78395.32,0.0,0.99992,0.0,0.01417]
[1777694707746,53.36,78394.76,0.0,0.99992,0.0,0.01419]
[1777694714959,53.36,78394.65,0.0,0.99992,0.0,0.01419]
[1777694716081,53.36,78394.39,0.0,0.99992,0.0,0.01419]
[1777694721845,53.36,78394.29,0.0,0.99992,0.0,0.0142]
[1777694724641,53.36,78393.41,0.0,0.99992,0.0,0.01422]
[1777694724804,53.36,78393.41,0.0,0.99992,0.0,0.01422]
[1777694724831,53.36,78393.41,0.0,0.99992,0.0,0.01422]
[1777694724867,53.36,78393.49,0.0,0.99992,0.0,0.01421]
[1777694729902,53.36,78393.34,0.0,0.99992,0.0,0.01422]
[1777694734974,53.36,78393.45,0.0,0.99992,0.0,0.01415]
[1777694735084,53.36,78393.38,0.0,0.99992,0.0,0.01415]
[1777694735967,53.36,78393.38,0.0,0.99992,0.0,0.01415]
[1777694735943,53.36,78393.34,0.0,0.99992,0.0,0.01415]
[1777694736078,53.36,78393.34,0.0,0.99992,0.0,0.01415]
[1777694741986,53.36,78393.38,0.0,0.99992,0.0,0.01415]
[1777694747021,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694751561,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694751583,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694751941,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694751663,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694752080,53.36,78394.31,0.0,0.99992,0.0,0.01413]
[1777694758098,53.36,78394.28,0.0,0.99992,0.0,0.01413]
[1777694763820,53.36,78393.85,0.0,0.99992,0.0,0.01414]
[1777694763922,53.36,78393.47,0.0,0.99992,0.0,0.01415]
[1777694764092,53.36,78393.47,0.0,0.99992,0.0,0.01415]
[1777694764917,53.36,78393.47,0.0,0.99992,0.0,0.01415]
[1777694765082,53.36,78393.15,0.0,0.99992,0.0,0.01416]
[1777694770182,53.36,78392.89,0.0,0.99992,0.0,0.01416]
[1777694771079,53.36,78392.89,0.0,0.99992,0.0,0.01416]
[1777694771192,53.36,78338.22,0.0,0.99991,0.0,0.01544]
[1777694772200,53.36,78329.23,0.0,0.99991,0.0,0.01566]
[1777694773205,53.36,78328.22,0.0,0.99991,0.0,0.01569]
[1777694774387,53.36,78328.22,0.0,0.99991,0.0,0.01569]
[1777694780255,53.36,78321.7,0.0,0.99991,0.0,0.01585]
[1777694781262,53.36,78317.86,0.0,0.99991,0.0,0.01595]
[1777694786297,53.36,78317.14,0.0,0.99991,0.0,0.01597]
[1777694789972,53.36,78317.62,0.0,0.99991,0.0,0.01595]
[1777694790000,53.36,78317.23,0.0,0.99991,0.0,0.01596]
[1777694790080,53.36,78317.23,0.0,0.99991,0.0,0.01596]
[1777694791255,53.36,78317.25,0.0,0.99991,0.0,0.01596]
[1777694791328,53.36,78317.25,0.0,0.99991,0.0,0.01596]
[1777694796367,53.36,78317.08,0.0,0.99991,0.0,0.0159]
[1777694798381,53.36,78319.23,0.0,0.99991,0.0,0.01584]
[1777694803548,53.36,78319.85,0.0,0.99991,0.0,0.01583]
[1777694803581,53.36,78319.85,0.0,0.99991,0.0,0.01583]
[1777694803582,53.36,78319.85,0.0,0.99991,0.0,0.01583]
[1777694804552,53.36,78319.85,0.0,0.99991,0.0,0.01583]
[1777694804576,53.36,78319.85,0.0,0.99991,0.0,0.01583]
[1777694805875,53.36,78320.0,0.0,0.99991,0.0,0.01582]
[1777694807444,53.36,78322.53,0.0,0.99991,0.0,0.01576]
[1777694809750,53.36,78322.69,0.0,0.99991,0.0,0.01576]
[1777694809838,53.36,78322.69,0.0,0.99991,0.0,0.01576]
[1777694809842,53.36,78322.58,0.0,0.99991,0.0,0.01576]
[1777694810678,53.36,78322.58,0.0,0.99991,0.0,0.01576]
[1777694810840,53.36,78322.58,0.0,0.99991,0.0,0.01576]
[1777694816507,53.36,78326.68,0.0,0.99991,0.0,0.01566]
[1777694817514,53.36,78330.54,0.0,0.99991,0.0,0.01556]
[1777694819528,53.36,78332.97,0.0,0.99991,0.0,0.0155]
[1777694820250,53.36,78332.97,0.0,0.99991,0.0,0.0155]
[1777694820338,53.36,78332.97,0.0,0.99991,0.0,0.0155]
[1777694820850,53.36,78334.23,0.0,0.99991,0.0,0.01547]
[1777694821542,53.36,78330.85,0.0,0.99991,0.0,0.01556]
[1777694823028,53.36,78330.85,0.0,0.99991,0.0,0.01556]
[1777694823083,53.36,78330.94,0.0,0.99991,0.0,0.01555]
[1777694830360,53.36,78330.73,0.0,0.99991,0.0,0.01556]
[1777694830585,53.36,78330.73,0.0,0.99991,0.0,0.01556]
[1777694831009,53.36,78330.73,0.0,0.99991,0.0,0.01556]
[1777694831051,53.36,78330.73,0.0,0.99991,0.0,0.01556]
[1777694831099,53.36,78330.73,0.0,0.99991,0.0,0.01556]
[1777694834633,53.36,78310.32,0.0,0.99991,0.0,0.01607]
[1777694835640,53.36,78311.98,0.0,0.99991,0.0,0.01602]
[1777694838706,53.36,78312.76,0.0,0.99991,0.0,0.016]
[1777694838831,53.36,78312.76,0.0,0.99991,0.0,0.016]
[1777694838933,53.36,78313.57,0.0,0.99991,0.0,0.01598]
[1777694840115,53.36,78313.53,0.0,0.99991,0.0,0.01599]
[1777694840334,53.36,78313.53,0.0,0.99991,0.0,0.01599]
[1777694844703,53.36,78327.99,0.0,0.99991,0.0,0.01563]
[1777694845710,53.36,78330.37,0.0,0.99991,0.0,0.01557]
[1777694848089,53.36,78330.37,0.0,0.99991,0.0,0.01557]
[1777694848338,53.36,78330.37,0.0,0.99991,0.0,0.01557]
[1777694848731,53.36,78330.34,0.0,0.99991,0.0,0.01557]
[1777694850496,53.36,78329.97,0.0,0.99991,0.0,0.01558]
[1777694850581,53.36,78329.97,0.0,0.99991,0.0,0.01558]
[1777694853765,53.36,78335.64,0.0,0.99991,0.0,0.01537]
[1777694855522,53.36,78336.19,0.0,0.99991,0.0,0.01536]
[1777694855583,53.36,78336.19,0.0,0.99991,0.0,0.01536]
[1777694857794,53.36,78329.5,0.0,0.99991,0.0,0.01552]
[1777694859257,53.36,78329.45,0.0,0.99991,0.0,0.01552]
[1777694859334,53.36,78329.45,0.0,0.99991,0.0,0.01552]
[1777694859808,53.36,78329.41,0.0,0.99991,0.0,0.01552]
[1777694862344,53.36,78329.66,0.0,0.99991,0.0,0.01551]
[1777694862829,53.36,78292.13,0.0,0.99991,0.0,0.01646]
[1777694864844,53.36,78289.73,0.0,0.99991,0.0,0.01652]
[1777694866023,53.36,78289.73,0.0,0.99991,0.0,0.01652]
[1777694866067,53.36,78289.77,0.0,0.99991,0.0,0.01652]
[1777694866858,53.36,78295.56,0.0,0.99991,0.0,0.01637]
[1777694867865,53.36,78297.81,0.0,0.99991,0.0,0.01631]
[1777694868872,53.36,78278.7,0.0,0.9999,0.0,0.01681]
[1777694869879,53.36,78275.83,0.0,0.9999,0.0,0.01689]
[1777694870886,53.36,78279.72,0.0,0.9999,0.0,0.01678]
[1777694872396,53.36,78280.98,0.0,0.9999,0.0,0.01675]
[1777694872900,53.36,78280.81,0.0,0.9999,0.0,0.01676]
[1777694876106,53.36,78282.38,0.0,0.9999,0.0,0.01671]
[1777694875921,53.36,78284.7,0.0,0.99991,0.0,0.01665]
[1777694876928,53.36,78268.94,0.0,0.9999,0.0,0.01707]
[1777694877935,53.36,78266.95,0.0,0.9999,0.0,0.01712]
[1777694878942,53.36,78266.86,0.0,0.9999,0.0,0.01713]
[1777694880149,53.36,78267.13,0.0,0.9999,0.0,0.01712]
[1777694880999,53.36,78267.13,0.0,0.9999,0.0,0.01712]
[1777694881023,53.36,78267.65,0.0,0.9999,0.0,0.0171]
[1777694882744,53.36,78267.06,0.0,0.9999,0.0,0.01712]
[1777694882827,53.36,78267.06,0.0,0.9999,0.0,0.01712]
[1777694889012,53.36,78261.25,0.0,0.9999,0.0,0.01728]
[1777694889215,53.36,78261.25,0.0,0.9999,0.0,0.01728]
[1777694892743,53.36,78260.1,0.0,0.9999,0.0,0.01731]
[1777694892834,53.36,78260.1,0.0,0.9999,0.0,0.01731]
[1777694893040,53.36,78259.75,0.0,0.9999,0.0,0.01732]
[1777694894813,53.36,78259.58,0.0,0.9999,0.0,0.01732]
[1777694894834,53.36,78259.58,0.0,0.9999,0.0,0.01732]
[1777694901112,53.36,78260.39,0.0,0.9999,0.0,0.0173]
[1777694902119,53.36,78264.94,0.0,0.9999,0.0,0.01718]
[1777694903126,53.36,78278.64,0.0,0.9999,0.0,0.01681]
[1777694904133,53.36,78280.3,0.0,0.9999,0.0,0.01677]
[1777694905025,53.36,78280.3,0.0,0.9999,0.0,0.01677]
[1777694905085,53.36,78280.3,0.0,0.9999,0.0,0.01677]
[1777694905141,53.36,78280.59,0.0,0.9999,0.0,0.01676]
[1777694906311,53.36,78280.84,0.0,0.9999,0.0,0.01675]
[1777694906334,53.36,78280.84,0.0,0.9999,0.0,0.01675]
[1777694909169,53.36,78268.86,0.0,0.9999,0.0,0.01707]
[1777694910176,53.36,78267.87,0.0,0.9999,0.0,0.0171]
[1777694911328,53.36,78267.87,0.0,0.9999,0.0,0.0171]
[1777694911427,53.36,78268.97,0.0,0.9999,0.0,0.01699]
[1777694912190,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694914899,53.36,78265.41,0.0,0.9999,0.0,0.01709]
[1777694915086,53.36,78265.41,0.0,0.9999,0.0,0.01709]
[1777694920246,53.36,78264.46,0.0,0.9999,0.0,0.01712]
[1777694922620,53.36,78265.23,0.0,0.9999,0.0,0.01709]
[1777694922831,53.36,78265.23,0.0,0.9999,0.0,0.01709]
[1777694922894,53.36,78263.85,0.0,0.9999,0.0,0.01713]
[1777694924233,53.36,78264.95,0.0,0.9999,0.0,0.0171]
[1777694924334,53.36,78264.95,0.0,0.9999,0.0,0.0171]
[1777694925281,53.36,78261.69,0.0,0.9999,0.0,0.01719]
[1777694931041,53.36,78262.44,0.0,0.9999,0.0,0.01717]
[1777694931083,53.36,78262.44,0.0,0.9999,0.0,0.01717]
[1777694931143,53.36,78261.75,0.0,0.9999,0.0,0.01719]
[1777694932671,53.36,78262.58,0.0,0.9999,0.0,0.01717]
[1777694932838,53.36,78262.58,0.0,0.9999,0.0,0.01717]
[1777694935335,53.36,78263.88,0.0,0.9999,0.0,0.01713]
[1777694935581,53.36,78263.88,0.0,0.9999,0.0,0.01713]
[1777694935679,53.36,78264.83,0.0,0.9999,0.0,0.01711]
[1777694936563,53.36,78264.83,0.0,0.9999,0.0,0.01711]
[1777694936581,53.36,78264.83,0.0,0.9999,0.0,0.01711]
[1777694941808,53.36,78265.3,0.0,0.9999,0.0,0.01709]
[1777694941830,53.36,78265.3,0.0,0.9999,0.0,0.01709]
[1777694941970,53.36,78264.15,0.0,0.9999,0.0,0.01712]
[1777694943356,53.36,78263.74,0.0,0.9999,0.0,0.01713]
[1777694943589,53.36,78263.74,0.0,0.9999,0.0,0.01713]
[1777694944413,53.36,78265.85,0.0,0.9999,0.0,0.01708]
[1777694949494,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694949584,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694949645,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694950850,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694951082,53.36,78265.15,0.0,0.9999,0.0,0.0171]
[1777694953477,53.36,78267.19,0.0,0.9999,0.0,0.01704]
[1777694955820,53.36,78267.36,0.0,0.9999,0.0,0.01704]
[1777694955835,53.36,78267.36,0.0,0.9999,0.0,0.01704]
[1777694955922,53.36,78270.43,0.0,0.9999,0.0,0.01696]
[1777694958014,53.36,78270.21,0.0,0.9999,0.0,0.01696]
[1777694958080,53.36,78270.21,0.0,0.9999,0.0,0.01696]
[1777694958116,53.36,78270.83,0.0,0.9999,0.0,0.01694]
[1777694961798,53.36,78270.18,0.0,0.9999,0.0,0.01696]
[1777694961836,53.36,78270.18,0.0,0.9999,0.0,0.01696]
[1777694967101,53.36,78270.67,0.0,0.9999,0.0,0.01695]
[1777694967134,53.36,78271.54,0.0,0.9999,0.0,0.01693]
[1777694967331,53.36,78271.54,0.0,0.9999,0.0,0.01693]
[1777694967636,53.36,78271.54,0.0,0.9999,0.0,0.01693]
[1777694967832,53.36,78271.54,0.0,0.9999,0.0,0.01693]
[1777694967933,53.36,78271.33,0.0,0.9999,0.0,0.01693]
[1777694972304,53.36,78271.83,0.0,0.9999,0.0,0.01692]
[1777694972610,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694973277,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694973328,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694973495,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694974460,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694974584,53.36,78271.08,0.0,0.9999,0.0,0.01686]
[1777694975635,53.36,78280.11,0.0,0.99991,0.0,0.01663]
[1777694976918,53.36,78280.11,0.0,0.99991,0.0,0.01663]
[1777694977086,53.36,78280.11,0.0,0.99991,0.0,0.01663]
[1777694977090,53.36,78281.22,0.0,0.99991,0.0,0.0166]
[1777694980670,53.36,78269.66,0.0,0.9999,0.0,0.0169]
[1777694982113,53.36,78269.66,0.0,0.9999,0.0,0.0169]
[1777694982134,53.36,78269.63,0.0,0.9999,0.0,0.0169]
[1777694982333,53.36,78269.63,0.0,0.9999,0.0,0.0169]
[1777694984698,53.36,78273.79,0.0,0.9999,0.0,0.01679]
[1777694985928,53.36,78273.79,0.0,0.9999,0.0,0.01679]
[1777694986078,53.36,78273.79,0.0,0.9999,0.0,0.01679]
[1777694986179,53.36,78271.81,0.0,0.9999,0.0,0.01684]
[1777694986667,53.36,78271.81,0.0,0.9999,0.0,0.01684]
[1777694986833,53.36,78271.81,0.0,0.9999,0.0,0.01684]
[1777694986933,53.36,78272.91,0.0,0.9999,0.0,0.01681]
[1777694987718,53.36,78271.39,0.0,0.9999,0.0,0.01686]
[1777694992754,53.36,78271.63,0.0,0.9999,0.0,0.01685]
[1777694997789,53.36,78271.77,0.0,0.9999,0.0,0.01685]
[1777694999274,53.36,78272.7,0.0,0.9999,0.0,0.01682]
[1777694999326,53.36,78272.7,0.0,0.9999,0.0,0.01682]
[1777694999803,53.36,78271.77,0.0,0.9999,0.0,0.01685]
[1777695001313,53.36,78272.01,0.0,0.9999,0.0,0.01684]
[1777695001334,53.36,78272.01,0.0,0.9999,0.0,0.01684]
[1777695009873,53.36,78271.66,0.0,0.9999,0.0,0.01685]
[1777695015915,53.36,78271.22,0.0,0.9999,0.0,0.01686]
[1777695017076,53.36,78271.22,0.0,0.9999,0.0,0.01686]
[1777695019291,53.36,78271.31,0.0,0.9999,0.0,0.01686]
[1777695019329,53.36,78271.31,0.0,0.9999,0.0,0.01686]
[1777695024978,53.36,78271.61,0.0,0.9999,0.0,0.01685]
[1777695030013,53.36,78271.2,0.0,0.9999,0.0,0.01686]
[1777695035048,53.36,78271.18,0.0,0.9999,0.0,0.01679]
[1777695038656,53.36,78271.84,0.0,0.9999,0.0,0.01677]
[1777695038832,53.36,78271.84,0.0,0.9999,0.0,0.01677]
[1777695046126,53.36,78270.99,0.0,0.9999,0.0,0.01679]
[1777695051161,53.36,78269.76,0.0,0.9999,0.0,0.01682]
[1777695052912,53.36,78269.62,0.0,0.9999,0.0,0.01683]
[1777695053082,53.36,78269.62,0.0,0.9999,0.0,0.01683]
[1777695054591,53.36,78269.9,0.0,0.9999,0.0,0.01682]
[1777695060224,53.36,78269.87,0.0,0.9999,0.0,0.01682]
[1777695065260,53.36,78270.07,0.0,0.9999,0.0,0.01682]
[1777695066265,53.36,78271.68,0.0,0.9999,0.0,0.01677]
[1777695068172,53.36,78272.29,0.0,0.9999,0.0,0.01676]
[1777695068339,53.36,78272.34,0.0,0.9999,0.0,0.01676]
[1777695074322,53.36,78272.7,0.0,0.9999,0.0,0.01675]
[1777695076336,53.36,78271.63,0.0,0.9999,0.0,0.01677]
[1777695078552,53.36,78271.42,0.0,0.9999,0.0,0.01678]
[1777695078580,53.36,78271.42,0.0,0.9999,0.0,0.01678]
[1777695081718,53.36,78271.37,0.0,0.9999,0.0,0.01678]
[1777695081832,53.36,78271.37,0.0,0.9999,0.0,0.01678]
[1777695081932,53.36,78267.5,0.0,0.9999,0.0,0.01688]
[1777695087414,53.36,78267.89,0.0,0.9999,0.0,0.01687]
[1777695090225,53.36,78268.25,0.0,0.9999,0.0,0.01686]
[1777695090335,53.36,78268.25,0.0,0.9999,0.0,0.01686]
[1777695095469,53.36,78272.32,0.0,0.9999,0.0,0.01668]
[1777695096726,53.36,78272.32,0.0,0.9999,0.0,0.01668]
[1777695096834,53.36,78272.32,0.0,0.9999,0.0,0.01668]
[1777695101036,53.36,78272.23,0.0,0.9999,0.0,0.01668]
[1777695101511,53.36,78286.01,0.0,0.99991,0.0,0.01633]
[1777695102907,53.36,78286.01,0.0,0.99991,0.0,0.01633]
[1777695103081,53.36,78286.01,0.0,0.99991,0.0,0.01633]
[1777695103181,53.36,78288.03,0.0,0.99991,0.0,0.01627]
[1777695104579,53.36,78288.35,0.0,0.99991,0.0,0.01627]
[1777695104678,53.36,78284.99,0.0,0.99991,0.0,0.01635]
[1777695105540,53.36,78280.54,0.0,0.99991,0.0,0.01647]
[1777695106612,53.36,78280.54,0.0,0.99991,0.0,0.01647]
[1777695106829,53.36,78280.54,0.0,0.99991,0.0,0.01647]
[1777695107554,53.36,78285.36,0.0,0.99991,0.0,0.01634]
[1777695111476,53.36,78286.23,0.0,0.99991,0.0,0.01632]
[1777695111581,53.36,78286.23,0.0,0.99991,0.0,0.01632]
[1777695116236,53.36,78288.48,0.0,0.99991,0.0,0.01626]
[1777695116547,53.36,78288.48,0.0,0.99991,0.0,0.01626]
[1777695116584,53.36,78288.48,0.0,0.99991,0.0,0.01626]
[1777695116617,53.36,78287.72,0.0,0.99991,0.0,0.01628]
[1777695121155,53.36,78288.36,0.0,0.99991,0.0,0.01627]
[1777695121332,53.36,78288.36,0.0,0.99991,0.0,0.01627]
[1777695121614,53.36,78287.59,0.0,0.99991,0.0,0.01629]
[1777695121825,53.36,78287.59,0.0,0.99991,0.0,0.01629]
[1777695121927,53.36,78287.67,0.0,0.99991,0.0,0.01628]
[1777695127695,53.36,78288.9,0.0,0.99991,0.0,0.01625]
[1777695129711,53.36,78298.08,0.0,0.99991,0.0,0.01602]
[1777695130615,53.36,78298.08,0.0,0.99991,0.0,0.01602]
[1777695130831,53.36,78298.08,0.0,0.99991,0.0,0.01602]
[1777695130841,53.36,78298.62,0.0,0.99991,0.0,0.016]
[1777695132679,53.36,78298.62,0.0,0.99991,0.0,0.016]
[1777695137767,53.36,78299.87,0.0,0.99991,0.0,0.01597]
[1777695142802,53.36,78299.72,0.0,0.99991,0.0,0.01598]
[1777695147837,53.36,78299.91,0.0,0.99991,0.0,0.01597]
[1777695149125,53.36,78299.91,0.0,0.99991,0.0,0.01597]
[1777695149327,53.36,78299.91,0.0,0.99991,0.0,0.01597]
[1777695151160,53.36,78300.73,0.0,0.99991,0.0,0.01595]
[1777695151329,53.36,78300.73,0.0,0.99991,0.0,0.01595]
[1777695151164,53.36,78300.73,0.0,0.99991,0.0,0.01588]
[1777695153880,53.36,78286.77,0.0,0.99991,0.0,0.01623]
[1777695154888,53.36,78274.75,0.0,0.99991,0.0,0.01654]
[1777695155895,53.36,78275.17,0.0,0.99991,0.0,0.01653]
[1777695156608,53.36,78275.17,0.0,0.99991,0.0,0.01653]
[1777695157633,53.36,78275.1,0.0,0.99991,0.0,0.01654]
[1777695166972,53.36,78275.26,0.0,0.99991,0.0,0.01653]
[1777695172006,53.36,78275.9,0.0,0.99991,0.0,0.01651]
[1777695174990,53.36,78275.19,0.0,0.99991,0.0,0.01653]
[1777695175078,53.36,78275.19,0.0,0.99991,0.0,0.01653]
[1777695177492,53.36,78275.28,0.0,0.99991,0.0,0.01653]
[1777695177585,53.36,78275.28,0.0,0.99991,0.0,0.01653]
[1777695177593,53.36,78275.28,0.0,0.99991,0.0,0.01653]
[1777695183087,53.36,78277.71,0.0,0.99991,0.0,0.01647]
[1777695185805,53.36,78277.54,0.0,0.99991,0.0,0.01647]
[1777695185828,53.36,78277.54,0.0,0.99991,0.0,0.01647]
[1777695191142,53.36,78277.63,0.0,0.99991,0.0,0.01647]
[1777695192140,53.36,78277.63,0.0,0.99991,0.0,0.01647]
[1777695192330,53.36,78277.63,0.0,0.99991,0.0,0.01647]
[1777695192913,53.36,78279.68,0.0,0.99991,0.0,0.01642]
[1777695193076,53.36,78279.68,0.0,0.99991,0.0,0.01642]
[1777695193158,53.36,78280.24,0.0,0.99991,0.0,0.0164]
[1777695199200,53.36,78280.37,0.0,0.99991,0.0,0.0164]
[1777695200155,53.36,78280.37,0.0,0.99991,0.0,0.0164]
[1777695200326,53.36,78280.37,0.0,0.99991,0.0,0.0164]
[1777695204513,53.36,78280.57,0.0,0.99991,0.0,0.01639]
[1777695204580,53.36,78280.57,0.0,0.99991,0.0,0.01639]
[1777695205242,53.36,78280.72,0.0,0.99991,0.0,0.01639]
[1777695210277,53.36,78281.33,0.0,0.99991,0.0,0.01637]
[1777695212445,53.36,78282.54,0.0,0.99991,0.0,0.01627]
[1777695212703,53.36,78283.08,0.0,0.99991,0.0,0.01626]
[1777695218333,53.36,78282.19,0.0,0.99991,0.0,0.01628]
[1777695225341,53.36,78281.53,0.0,0.99991,0.0,0.0163]
[1777695225581,53.36,78281.53,0.0,0.99991,0.0,0.0163]
[1777695226848,53.36,78281.76,0.0,0.99991,0.0,0.01629]
[1777695227082,53.36,78281.76,0.0,0.99991,0.0,0.01629]
[1777695227396,53.36,78281.51,0.0,0.99991,0.0,0.0163]
[1777695239481,53.36,78282.21,0.0,0.99991,0.0,0.01628]
[1777695240348,53.36,78282.21,0.0,0.99991,0.0,0.01628]
[1777695240579,53.36,78281.52,0.0,0.99991,0.0,0.0163]
[1777695247537,53.36,78281.73,0.0,0.99991,0.0,0.01629]
[1777695252221,53.36,78282.13,0.0,0.99991,0.0,0.01628]
[1777695252327,53.36,78282.13,0.0,0.99991,0.0,0.01628]
[1777695254777,53.36,78280.15,0.0,0.99991,0.0,0.01633]
[1777695254837,53.36,78280.15,0.0,0.99991,0.0,0.01633]
[1777695254876,53.36,78280.25,0.0,0.99991,0.0,0.01633]
[1777695256852,53.36,78279.52,0.0,0.99991,0.0,0.01635]
[1777695257088,53.36,78279.52,0.0,0.99991,0.0,0.01635]
[1777695262642,53.36,78278.44,0.0,0.99991,0.0,0.01638]
[1777695265828,53.36,78278.44,0.0,0.99991,0.0,0.01638]
[1777695266074,53.36,78278.44,0.0,0.99991,0.0,0.01638]
[1777695269226,53.36,78278.57,0.0,0.99991,0.0,0.01637]
[1777695269326,53.36,78278.57,0.0,0.99991,0.0,0.01637]
[1777695269327,53.36,78279.16,0.0,0.99991,0.0,0.01636]
[1777695271740,53.36,78279.2,0.0,0.99991,0.0,0.01636]
[1777695271833,53.36,78279.2,0.0,0.99991,0.0,0.01636]
[1777695271842,53.36,78278.44,0.0,0.99991,0.0,0.0163]
[1777695272713,53.36,78281.92,0.0,0.99991,0.0,0.01621]
[1777695275576,53.36,78282.43,0.0,0.99991,0.0,0.0162]
[1777695277261,53.36,78282.39,0.0,0.99991,0.0,0.0162]
[1777695277333,53.36,78282.39,0.0,0.99991,0.0,0.0162]
[1777695277362,53.36,78283.26,0.0,0.99991,0.0,0.01618]
[1777695282782,53.36,78283.54,0.0,0.99991,0.0,0.01617]
[1777695287817,53.36,78282.46,0.0,0.99991,0.0,0.0162]
[1777695289581,53.36,78282.65,0.0,0.99991,0.0,0.01619]
[1777695292852,53.36,78291.91,0.0,0.99991,0.0,0.01596]
[1777695293859,53.36,78292.35,0.0,0.99991,0.0,0.01595]
[1777695295262,53.36,78292.35,0.0,0.99991,0.0,0.01595]
[1777695295336,53.36,78292.35,0.0,0.99991,0.0,0.01595]
[1777695295430,53.36,78292.29,0.0,0.99991,0.0,0.01595]
[1777695295997,53.36,78292.29,0.0,0.99991,0.0,0.01595]
[1777695296089,53.36,78292.29,0.0,0.99991,0.0,0.01595]
[1777695300908,53.36,78289.15,0.0,0.99991,0.0,0.01603]
[1777695303929,53.36,78284.72,0.0,0.99991,0.0,0.01614]
[1777695304936,53.36,78278.32,0.0,0.99991,0.0,0.01631]
[1777695305943,53.36,78270.26,0.0,0.99991,0.0,0.01651]
[1777695308964,53.36,78265.41,0.0,0.9999,0.0,0.01664]
[1777695310494,53.36,78265.41,0.0,0.9999,0.0,0.01664]
[1777695310576,53.36,78265.44,0.0,0.9999,0.0,0.01664]
[1777695310978,53.36,78264.56,0.0,0.9999,0.0,0.01666]
[1777695312826,53.36,78264.56,0.0,0.9999,0.0,0.01666]
[1777695313079,53.36,78264.56,0.0,0.9999,0.0,0.01666]
[1777695319035,53.36,78264.24,0.0,0.9999,0.0,0.01667]
[1777695324069,53.36,78262.87,0.0,0.9999,0.0,0.01671]
[1777695326084,53.36,78260.46,0.0,0.9999,0.0,0.01677]
[1777695330112,53.36,78262.94,0.0,0.9999,0.0,0.01671]
[1777695330633,53.36,78262.94,0.0,0.9999,0.0,0.01671]
[1777695330828,53.36,78262.94,0.0,0.9999,0.0,0.01671]
[1777695331424,53.36,78262.94,0.0,0.9999,0.0,0.01671]
[1777695331576,53.36,78262.94,0.0,0.9999,0.0,0.01671]
[1777695331429,53.36,78263.4,0.0,0.9999,0.0,0.01662]
[1777695336157,53.36,78263.44,0.0,0.9999,0.0,0.01662]
[1777695343202,53.36,78263.11,0.0,0.9999,0.0,0.01663]
[1777695347231,53.36,78265.36,0.0,0.99991,0.0,0.01657]
[1777695348211,53.36,78265.36,0.0,0.99991,0.0,0.01657]
[1777695348330,53.36,78265.36,0.0,0.99991,0.0,0.01657]
[1777695348426,53.36,78266.66,0.0,0.99991,0.0,0.01653]
[1777695348999,53.36,78266.66,0.0,0.99991,0.0,0.01653]
[1777695349078,53.36,78266.66,0.0,0.99991,0.0,0.01653]
[1777695356294,53.36,78266.7,0.0,0.99991,0.0,0.01653]
[1777695361329,53.36,78267.11,0.0,0.99991,0.0,0.01652]
[1777695365631,53.36,78266.68,0.0,0.99991,0.0,0.01653]
[1777695365831,53.36,78266.68,0.0,0.99991,0.0,0.01653]
[1777695366234,53.36,78266.68,0.0,0.99991,0.0,0.01653]
[1777695366327,53.36,78266.68,0.0,0.99991,0.0,0.01653]
[1777695366335,53.36,78266.68,0.0,0.99991,0.0,0.01653]
[1777695372406,53.36,78266.64,0.0,0.99991,0.0,0.01654]
[1777695377441,53.36,78266.97,0.0,0.99991,0.0,0.01653]
[1777695381475,53.36,78268.12,0.0,0.99991,0.0,0.0165]
[1777695381579,53.36,78268.12,0.0,0.99991,0.0,0.0165]
[1777695381576,53.36,78268.27,0.0,0.99991,0.0,0.01649]
[1777695382053,53.36,78268.27,0.0,0.99991,0.0,0.01649]
[1777695382078,53.36,78268.27,0.0,0.99991,0.0,0.01649]
[1777695387510,53.36,78270.05,0.0,0.99991,0.0,0.01645]
[1777695392546,53.36,78271.4,0.0,0.99991,0.0,0.01634]
[1777695393772,53.36,78271.5,0.0,0.99991,0.0,0.01634]
[1777695393827,53.36,78271.5,0.0,0.99991,0.0,0.01634]
[1777695394419,53.36,78271.5,0.0,0.99991,0.0,0.01634]
[1777695394581,53.36,78271.5,0.0,0.99991,0.0,0.01634]
[1777695394560,53.36,78272.08,0.0,0.99991,0.0,0.01632]
[1777695399595,53.36,78275.05,0.0,0.99991,0.0,0.01624]
[1777695400318,53.36,78275.05,0.0,0.99991,0.0,0.01624]
[1777695400335,53.36,78275.05,0.0,0.99991,0.0,0.01624]
[1777695400556,53.36,78275.05,0.0,0.99991,0.0,0.01624]
[1777695400580,53.36,78275.05,0.0,0.99991,0.0,0.01624]
[1777695400602,53.36,78274.91,0.0,0.99991,0.0,0.01625]
[1777695403623,53.36,78284.19,0.0,0.99991,0.0,0.01601]
[1777695404630,53.36,78290.32,0.0,0.99991,0.0,0.01586]
[1777695405636,53.36,78283.78,0.0,0.99991,0.0,0.01602]
[1777695407390,53.36,78283.63,0.0,0.99991,0.0,0.01603]
[1777695407578,53.36,78283.63,0.0,0.99991,0.0,0.01603]
[1777695407651,53.36,78283.47,0.0,0.99991,0.0,0.01603]
[1777695408042,53.36,78283.47,0.0,0.99991,0.0,0.01603]
[1777695408089,53.36,78283.47,0.0,0.99991,0.0,0.01603]
[1777695413696,53.36,78284.19,0.0,0.99991,0.0,0.01601]
[1777695415622,53.36,78284.19,0.0,0.99991,0.0,0.01601]
[1777695415829,53.36,78284.19,0.0,0.99991,0.0,0.01601]
[1777695416485,53.36,78284.19,0.0,0.99991,0.0,0.01601]
[1777695418145,53.36,78284.08,0.0,0.99991,0.0,0.01601]
[1777695418324,53.36,78284.08,0.0,0.99991,0.0,0.01601]
[1777695418426,53.36,78284.18,0.0,0.99991,0.0,0.01601]
[1777695424773,53.36,78284.75,0.0,0.99991,0.0,0.016]
[1777695429809,53.36,78284.82,0.0,0.99991,0.0,0.016]
[1777695434843,53.36,78285.45,0.0,0.99991,0.0,0.01598]
[1777695438402,53.36,78285.06,0.0,0.99991,0.0,0.01599]
[1777695438577,53.36,78285.06,0.0,0.99991,0.0,0.01599]
[1777695443909,53.36,78285.0,0.0,0.99991,0.0,0.01599]
[1777695447937,53.36,78282.68,0.0,0.99991,0.0,0.01605]
[1777695448850,53.36,78282.68,0.0,0.99991,0.0,0.01605]
[1777695449077,53.36,78282.68,0.0,0.99991,0.0,0.01605]
[1777695449489,53.36,78282.68,0.0,0.99991,0.0,0.01605]
[1777695449583,53.36,78282.68,0.0,0.99991,0.0,0.01605]
[1777695449590,53.36,78282.36,0.0,0.99991,0.0,0.01606]
[1777695454986,53.36,78282.47,0.0,0.99991,0.0,0.01598]
[1777695460021,53.36,78282.62,0.0,0.99991,0.0,0.01598]
[1777695464241,53.36,78282.69,0.0,0.99991,0.0,0.01598]
[1777695464328,53.36,78282.69,0.0,0.99991,0.0,0.01598]
[1777695464434,53.36,78282.69,0.0,0.99991,0.0,0.01598]
[1777695464583,53.36,78282.69,0.0,0.99991,0.0,0.01598]
[1777695464682,53.36,78282.76,0.0,0.99991,0.0,0.01598]
[1777695471098,53.36,78282.44,0.0,0.99991,0.0,0.01598]
[1777695477140,53.36,78282.04,0.0,0.99991,0.0,0.01599]
[1777695482175,53.36,78282.31,0.0,0.99991,0.0,0.01599]
[1777695487209,53.36,78282.35,0.0,0.99991,0.0,0.01599]
[1777695489947,53.36,78282.63,0.0,0.99991,0.0,0.01598]
[1777695490079,53.36,78282.63,0.0,0.99991,0.0,0.01598]
[1777695490327,53.36,78282.63,0.0,0.99991,0.0,0.01598]
[1777695490583,53.36,78282.63,0.0,0.99991,0.0,0.01598]
[1777695490627,53.36,78282.62,0.0,0.99991,0.0,0.01598]
[1777695496509,53.36,78282.86,0.0,0.99991,0.0,0.01597]
[1777695502315,53.36,78283.95,0.0,0.99991,0.0,0.01595]
[1777695503322,53.36,78294.47,0.0,0.99991,0.0,0.01568]
[1777695504329,53.36,78291.32,0.0,0.99991,0.0,0.01576]
[1777695505666,53.36,78291.32,0.0,0.99991,0.0,0.01576]
[1777695505767,53.36,78291.9,0.0,0.99991,0.0,0.01575]
[1777695505828,53.36,78291.9,0.0,0.99991,0.0,0.01575]
[1777695506343,53.36,78291.32,0.0,0.99991,0.0,0.01576]
[1777695507348,53.36,78291.32,0.0,0.99991,0.0,0.01576]
[1777695507578,53.36,78291.32,0.0,0.99991,0.0,0.01576]
[1777695511378,53.36,78289.84,0.0,0.99991,0.0,0.01573]
[1777695516413,53.36,78290.06,0.0,0.99991,0.0,0.01572]
[1777695523185,53.36,78290.81,0.0,0.99991,0.0,0.0157]
[1777695523333,53.36,78290.81,0.0,0.99991,0.0,0.0157]
[1777695523461,53.36,78290.88,0.0,0.99991,0.0,0.0157]
[1777695523867,53.36,78290.88,0.0,0.99991,0.0,0.0157]
[1777695524082,53.36,78290.88,0.0,0.99991,0.0,0.0157]
[1777695526483,53.36,78293.92,0.0,0.99991,0.0,0.01563]
[1777695528449,53.36,78295.57,0.0,0.99991,0.0,0.01559]
[1777695528582,53.36,78295.57,0.0,0.99991,0.0,0.01559]
[1777695534675,53.36,78295.54,0.0,0.99991,0.0,0.01559]
[1777695540581,53.36,78295.83,0.0,0.99991,0.0,0.01558]
[1777695547629,53.36,78295.87,0.0,0.99991,0.0,0.01558]
[1777695552665,53.36,78296.1,0.0,0.99991,0.0,0.01557]
[1777695555685,53.36,78299.04,0.0,0.99991,0.0,0.0155]
[1777695556658,53.36,78299.04,0.0,0.99991,0.0,0.0155]
[1777695556829,53.36,78299.04,0.0,0.99991,0.0,0.0155]
[1777695556693,53.36,78299.19,0.0,0.99991,0.0,0.0155]
[1777695557412,53.36,78299.19,0.0,0.99991,0.0,0.0155]
[1777695557589,53.36,78299.19,0.0,0.99991,0.0,0.0155]
[1777695557700,53.36,78299.35,0.0,0.99991,0.0,0.01549]
[1777695563742,53.36,78298.57,0.0,0.99991,0.0,0.01551]
[1777695568184,53.36,78298.92,0.0,0.99991,0.0,0.0155]
[1777695568328,53.36,78298.92,0.0,0.99991,0.0,0.0155]
[1777695568777,53.36,78298.93,0.0,0.99991,0.0,0.0155]
[1777695569038,53.36,78298.93,0.0,0.99991,0.0,0.0155]
[1777695569077,53.36,78298.93,0.0,0.99991,0.0,0.0155]
[1777695573812,53.36,78297.99,0.0,0.99991,0.0,0.01546]
[1777695575452,53.36,78299.05,0.0,0.99991,0.0,0.01543]
[1777695575583,53.36,78299.05,0.0,0.99991,0.0,0.01543]
[1777695575826,53.36,78298.78,0.0,0.99991,0.0,0.01544]
[1777695576199,53.36,78298.78,0.0,0.99991,0.0,0.01544]
[1777695576333,53.36,78298.78,0.0,0.99991,0.0,0.01544]
[1777695577750,53.36,78298.78,0.0,0.99991,0.0,0.01544]
[1777695583708,53.36,78298.55,0.0,0.99991,0.0,0.01544]
[1777695586905,53.36,78288.71,0.0,0.99991,0.0,0.01569]
[1777695588179,53.36,78288.71,0.0,0.99991,0.0,0.01569]
[1777695588333,53.36,78288.71,0.0,0.99991,0.0,0.01569]
[1777695588402,53.36,78283.01,0.0,0.99991,0.0,0.01583]
[1777695588986,53.36,78283.01,0.0,0.99991,0.0,0.01583]
[1777695589079,53.36,78283.01,0.0,0.99991,0.0,0.01583]
[1777695597981,53.36,78287.0,0.0,0.99991,0.0,0.01573]
[1777695599994,53.36,78287.97,0.0,0.99991,0.0,0.0157]
[1777695600083,53.36,78287.97,0.0,0.99991,0.0,0.0157]
[1777695600242,53.36,78288.15,0.0,0.99991,0.0,0.0157]
[1777695600924,53.36,78288.15,0.0,0.99991,0.0,0.0157]
[1777695601082,53.36,78288.15,0.0,0.99991,0.0,0.0157]
[1777695605132,53.36,78287.31,0.0,0.99991,0.0,0.01572]
[1777695605330,53.36,78287.31,0.0,0.99991,0.0,0.01572]
[1777695605693,53.36,78287.31,0.0,0.99991,0.0,0.01572]
[1777695605831,53.36,78287.31,0.0,0.99991,0.0,0.01572]
[1777695605888,53.36,78289.62,0.0,0.99991,0.0,0.01566]
[1777695611078,53.36,78290.46,0.0,0.99991,0.0,0.01564]
[1777695617120,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695618527,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695618580,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695618810,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695619401,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695619585,53.36,78290.49,0.0,0.99991,0.0,0.01564]
[1777695626183,53.36,78290.77,0.0,0.99991,0.0,0.01563]
[1777695631218,53.36,78290.84,0.0,0.99991,0.0,0.01556]
[1777695636253,53.36,78291.54,0.0,0.99991,0.0,0.01554]
[1777695638051,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695638079,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695638152,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695639116,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695639339,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695645317,53.36,78291.31,0.0,0.99991,0.0,0.01555]
[1777695650496,53.36,78290.49,0.0,0.99991,0.0,0.01557]
[1777695650589,53.36,78290.49,0.0,0.99991,0.0,0.01557]
[1777695650595,53.36,78289.93,0.0,0.99991,0.0,0.01558]
[1777695651664,53.36,78289.93,0.0,0.99991,0.0,0.01558]
[1777695651828,53.36,78289.93,0.0,0.99991,0.0,0.01558]
[1777695657660,53.36,78289.71,0.0,0.99991,0.0,0.01559]
[1777695660819,53.36,78290.12,0.0,0.99991,0.0,0.01558]
[1777695660833,53.36,78290.12,0.0,0.99991,0.0,0.01558]
[1777695660920,53.36,78290.12,0.0,0.99991,0.0,0.01558]
[1777695661948,53.36,78290.12,0.0,0.99991,0.0,0.01558]
[1777695662080,53.36,78290.12,0.0,0.99991,0.0,0.01558]
[1777695662437,53.36,78287.28,0.0,0.99991,0.0,0.01565]
[1777695668480,53.36,78287.23,0.0,0.99991,0.0,0.01565]
[1777695673519,53.36,78287.14,0.0,0.99991,0.0,0.01565]
[1777695676017,53.36,78287.49,0.0,0.99991,0.0,0.01564]
[1777695676086,53.36,78287.49,0.0,0.99991,0.0,0.01564]
[1777695676539,53.36,78291.77,0.0,0.99991,0.0,0.01554]
[1777695677200,53.36,78291.77,0.0,0.99991,0.0,0.01554]
[1777695677327,53.36,78291.77,0.0,0.99991,0.0,0.01554]
[1777695682583,53.36,78291.35,0.0,0.99991,0.0,0.01555]
[1777695687618,53.36,78291.79,0.0,0.99991,0.0,0.01554]
[1777695692653,53.36,78291.74,0.0,0.99991,0.0,0.01547]
[1777695699703,53.36,78291.48,0.0,0.99991,0.0,0.01548]
[1777695704738,53.36,78291.61,0.0,0.99991,0.0,0.01547]
[1777695709773,53.36,78291.71,0.0,0.99991,0.0,0.01547]
[1777695717829,53.36,78291.56,0.0,0.99991,0.0,0.01547]
[1777695722864,53.36,78291.45,0.0,0.99991,0.0,0.01548]
[1777695728906,53.36,78291.59,0.0,0.99991,0.0,0.01547]
[1777695733941,53.36,78291.41,0.0,0.99991,0.0,0.01548]
[1777695735478,53.36,78291.45,0.0,0.99991,0.0,0.01548]
[1777695735575,53.36,78291.45,0.0,0.99991,0.0,0.01548]
[1777695741273,53.36,78291.2,0.0,0.99991,0.0,0.01548]
[1777695741330,53.36,78291.2,0.0,0.99991,0.0,0.01548]
[1777695742787,53.36,78291.2,0.0,0.99991,0.0,0.01548]
[1777695742829,53.36,78291.2,0.0,0.99991,0.0,0.01548]
[1777695743003,53.36,78290.64,0.0,0.99991,0.0,0.0155]
[1777695748040,53.36,78290.69,0.0,0.99991,0.0,0.0155]
[1777695754082,53.36,78291.19,0.0,0.99991,0.0,0.01541]
[1777695760124,53.36,78291.22,0.0,0.99991,0.0,0.01541]
[1777695768181,53.36,78291.37,0.0,0.99991,0.0,0.01541]
[1777695769938,53.36,78291.37,0.0,0.99991,0.0,0.01541]
[1777695770036,53.36,78291.46,0.0,0.99991,0.0,0.01541]
[1777695770077,53.36,78291.46,0.0,0.99991,0.0,0.01541]
[1777695771240,53.36,78291.46,0.0,0.99991,0.0,0.01541]
[1777695771336,53.36,78291.46,0.0,0.99991,0.0,0.01541]
[1777695771435,53.36,78291.1,0.0,0.99991,0.0,0.01542]
[1777695777244,53.36,78291.04,0.0,0.99991,0.0,0.01542]
[1777695782279,53.36,78289.67,0.0,0.99991,0.0,0.01545]
[1777695784788,53.36,78289.74,0.0,0.99991,0.0,0.01545]
[1777695784830,53.36,78289.74,0.0,0.99991,0.0,0.01545]
[1777695785038,53.36,78289.55,0.0,0.99991,0.0,0.01545]
[1777695786402,53.36,78289.55,0.0,0.99991,0.0,0.01545]
[1777695786583,53.36,78289.55,0.0,0.99991,0.0,0.01545]
[1777695792349,53.36,78290.14,0.0,0.99991,0.0,0.01544]
[1777695798390,53.36,78289.87,0.0,0.99991,0.0,0.01545]
[1777695804433,53.36,78290.05,0.0,0.99991,0.0,0.01544]
[1777695809468,53.36,78290.03,0.0,0.99991,0.0,0.01544]
[1777695812489,53.36,78267.48,0.0,0.99991,0.0,0.01593]
[1777695813496,53.36,78265.94,0.0,0.99991,0.0,0.01597]
[1777695814501,53.36,78265.94,0.0,0.99991,0.0,0.01597]
[1777695814749,53.36,78264.26,0.0,0.99991,0.0,0.01601]
[1777695815734,53.36,78264.26,0.0,0.99991,0.0,0.01601]
[1777695815862,53.36,78264.26,0.0,0.99991,0.0,0.01601]
[1777695815878,53.36,78264.44,0.0,0.99991,0.0,0.01601]
[1777695816207,53.36,78264.44,0.0,0.99991,0.0,0.01601]
[1777695821552,53.36,78264.17,0.0,0.99991,0.0,0.01602]
[1777695826587,53.36,78264.7,0.0,0.99991,0.0,0.016]
[1777695827644,53.36,78264.7,0.0,0.99991,0.0,0.016]
[1777695827836,53.36,78264.7,0.0,0.99991,0.0,0.016]
[1777695828001,53.36,78264.61,0.0,0.99991,0.0,0.016]
[1777695829582,53.36,78264.75,0.0,0.99991,0.0,0.016]
[1777695829838,53.36,78264.75,0.0,0.99991,0.0,0.016]
[1777695836658,53.36,78265.09,0.0,0.99991,0.0,0.01599]
[1777695841693,53.36,78264.76,0.0,0.99991,0.0,0.016]
[1777695849748,53.36,78264.78,0.0,0.99991,0.0,0.016]
[1777695855194,53.36,78264.76,0.0,0.99991,0.0,0.016]
[1777695855324,53.36,78264.76,0.0,0.99991,0.0,0.016]
[1777695855792,53.36,78264.65,0.0,0.99991,0.0,0.016]
[1777695857591,53.36,78264.69,0.0,0.99991,0.0,0.016]
[1777695857830,53.36,78264.69,0.0,0.99991,0.0,0.016]
[1777695863849,53.36,78264.68,0.0,0.99991,0.0,0.016]
[1777695868884,53.36,78264.71,0.0,0.99991,0.0,0.016]
[1777695874926,53.36,78264.56,0.0,0.99991,0.0,0.01593]
[1777695878104,53.36,78264.44,0.0,0.99991,0.0,0.01594]
[1777695878330,53.36,78264.23,0.0,0.99991,0.0,0.01594]
[1777695883988,53.36,78264.53,0.0,0.99991,0.0,0.01594]
[1777695884996,53.36,78271.64,0.0,0.99991,0.0,0.01576]
[1777695886003,53.36,78275.27,0.0,0.99991,0.0,0.01567]
[1777695886951,53.36,78275.27,0.0,0.99991,0.0,0.01567]
[1777695887080,53.36,78275.27,0.0,0.99991,0.0,0.01567]
[1777695888741,53.36,78274.2,0.0,0.99991,0.0,0.01569]
[1777695893052,53.36,78275.56,0.0,0.99991,0.0,0.01566]
[1777695894519,53.36,78275.56,0.0,0.99991,0.0,0.01566]
[1777695900101,53.36,78275.04,0.0,0.99991,0.0,0.01567]
[1777695901841,53.36,78275.35,0.0,0.99991,0.0,0.01566]
[1777695902177,53.36,78275.23,0.0,0.99991,0.0,0.01567]
[1777695903643,53.36,78275.19,0.0,0.99991,0.0,0.01567]
[1777695903833,53.36,78275.19,0.0,0.99991,0.0,0.01567]
[1777695905828,53.36,78275.19,0.0,0.99991,0.0,0.01567]
[1777695906143,53.36,78274.73,0.0,0.99991,0.0,0.01568]
[1777695911179,53.36,78275.05,0.0,0.99991,0.0,0.01567]
[1777695916215,53.36,78275.23,0.0,0.99991,0.0,0.01567]
[1777695920708,53.36,78275.74,0.0,0.99991,0.0,0.01565]
[1777695920828,53.36,78275.74,0.0,0.99991,0.0,0.01565]
[1777695920929,53.36,78276.33,0.0,0.99991,0.0,0.01564]
[1777695922915,53.36,78276.29,0.0,0.99991,0.0,0.01564]
[1777695923079,53.36,78276.29,0.0,0.99991,0.0,0.01564]
[1777695928528,53.36,78277.1,0.0,0.99991,0.0,0.01562]
[1777695928584,53.36,78277.1,0.0,0.99991,0.0,0.01562]
[1777695928762,53.36,78278.68,0.0,0.99991,0.0,0.01558]
[1777695931838,53.36,78278.75,0.0,0.99991,0.0,0.01558]
[1777695931928,53.36,78285.96,0.0,0.99991,0.0,0.01533]
[1777695933466,53.36,78285.61,0.0,0.99991,0.0,0.01534]
[1777695933580,53.36,78285.61,0.0,0.99991,0.0,0.01534]
[1777695933839,53.36,78285.61,0.0,0.99991,0.0,0.01534]
[1777695933914,53.36,78285.8,0.0,0.99991,0.0,0.01534]
[1777695934341,53.36,78280.68,0.0,0.99991,0.0,0.01546]
[1777695938369,53.36,78286.15,0.0,0.99991,0.0,0.01533]
[1777695940017,53.36,78286.15,0.0,0.99991,0.0,0.01533]
[1777695940079,53.36,78286.15,0.0,0.99991,0.0,0.01533]
[1777695945418,53.36,78286.86,0.0,0.99991,0.0,0.01531]
[1777695950453,53.36,78286.84,0.0,0.99991,0.0,0.01531]
[1777695953838,53.36,78287.15,0.0,0.99991,0.0,0.0153]
[1777695954079,53.36,78287.15,0.0,0.99991,0.0,0.0153]
[1777695956093,53.36,78287.59,0.0,0.99991,0.0,0.01529]
[1777695956141,53.36,78287.59,0.0,0.99991,0.0,0.01529]
[1777695956327,53.36,78287.59,0.0,0.99991,0.0,0.01529]
[1777695957502,53.36,78263.92,0.0,0.99991,0.0,0.01588]
[1777695958509,53.36,78264.49,0.0,0.99991,0.0,0.01586]
[1777695959367,53.36,78264.49,0.0,0.99991,0.0,0.01586]
[1777695960937,53.36,78264.42,0.0,0.99991,0.0,0.01587]
[1777695966565,53.36,78265.25,0.0,0.99991,0.0,0.01585]
[1777695970500,53.36,78264.87,0.0,0.99991,0.0,0.01585]
[1777695970580,53.36,78264.87,0.0,0.99991,0.0,0.01585]
[1777695972836,53.36,78264.91,0.0,0.99991,0.0,0.01585]
[1777695973081,53.36,78264.91,0.0,0.99991,0.0,0.01585]
[1777695973178,53.36,78264.98,0.0,0.99991,0.0,0.01585]
[1777695982677,53.36,78264.56,0.0,0.99991,0.0,0.01586]
[1777695987220,53.36,78263.45,0.0,0.99991,0.0,0.01589]
[1777695987329,53.36,78263.37,0.0,0.99991,0.0,0.01589]
[1777695991740,53.36,78263.3,0.0,0.99991,0.0,0.01582]
[1777695996775,53.36,78258.66,0.0,0.99991,0.0,0.01594]
[1777695997944,53.36,78258.66,0.0,0.99991,0.0,0.01594]
[1777695998079,53.36,78258.66,0.0,0.99991,0.0,0.01594]
[1777696000353,53.36,78258.66,0.0,0.99991,0.0,0.01594]
[1777696000588,53.36,78258.66,0.0,0.99991,0.0,0.01594]
[1777696000803,53.36,78258.03,0.0,0.99991,0.0,0.01596]
[1777696006845,53.36,78257.78,0.0,0.99991,0.0,0.01596]
[1777696012887,53.36,78257.81,0.0,0.99991,0.0,0.01596]
[1777696014329,53.36,78257.81,0.0,0.99991,0.0,0.01596]
[1777696014578,53.36,78257.81,0.0,0.99991,0.0,0.01596]
[1777696016519,53.36,78258.38,0.0,0.99991,0.0,0.01595]
[1777696016583,53.36,78258.38,0.0,0.99991,0.0,0.01595]
[1777696016916,53.36,78258.31,0.0,0.99991,0.0,0.01595]
[1777696021950,53.36,78258.33,0.0,0.99991,0.0,0.01595]
[1777696025430,53.36,78260.54,0.0,0.99991,0.0,0.01589]
[1777696025584,53.36,78260.54,0.0,0.99991,0.0,0.01589]
[1777696031014,53.36,78262.13,0.0,0.99991,0.0,0.01585]
[1777696034870,53.36,78262.31,0.0,0.99991,0.0,0.01585]
[1777696035081,53.36,78262.31,0.0,0.99991,0.0,0.01585]
[1777696036863,53.36,78262.17,0.0,0.99991,0.0,0.01585]
[1777696037085,53.36,78262.17,0.0,0.99991,0.0,0.01585]
[1777696037166,53.36,78262.2,0.0,0.99991,0.0,0.01585]
[1777696044106,53.36,78263.47,0.0,0.99991,0.0,0.01582]
[1777696049141,53.36,78261.47,0.0,0.99991,0.0,0.01587]
[1777696049830,53.36,78261.47,0.0,0.99991,0.0,0.01587]
[1777696050075,53.36,78261.47,0.0,0.99991,0.0,0.01587]
[1777696054176,53.36,78261.34,0.0,0.99991,0.0,0.0158]
[1777696061225,53.36,78261.1,0.0,0.99991,0.0,0.01581]
[1777696064272,53.36,78261.1,0.0,0.99991,0.0,0.01581]
[1777696064327,53.36,78261.1,0.0,0.99991,0.0,0.01581]
[1777696067182,53.36,78260.85,0.0,0.99991,0.0,0.01581]
[1777696067332,53.36,78260.85,0.0,0.99991,0.0,0.01581]
[1777696067267,53.36,78260.81,0.0,0.99991,0.0,0.01581]
[1777696073309,53.36,78260.61,0.0,0.99991,0.0,0.01582]
[1777696078345,53.36,78260.52,0.0,0.99991,0.0,0.01582]
[1777696081022,53.36,78260.59,0.0,0.99991,0.0,0.01582]
[1777696081077,53.36,78260.59,0.0,0.99991,0.0,0.01582]
[1777696086402,53.36,78261.11,0.0,0.99991,0.0,0.01581]
[1777696090327,53.36,78260.91,0.0,0.99991,0.0,0.01581]
[1777696090581,53.36,78261.05,0.0,0.99991,0.0,0.01581]
[1777696093481,53.36,78263.13,0.0,0.99991,0.0,0.01576]
[1777696093586,53.36,78263.13,0.0,0.99991,0.0,0.01576]
[1777696093677,53.36,78263.17,0.0,0.99991,0.0,0.01576]
[1777696099954,53.36,78263.13,0.0,0.99991,0.0,0.01576]
[1777696100076,53.36,78263.13,0.0,0.99991,0.0,0.01576]
[1777696100102,53.36,78279.19,0.0,0.99991,0.0,0.01536]
[1777696100500,53.36,78280.44,0.0,0.99991,0.0,0.01533]
[1777696105843,53.36,78279.3,0.0,0.99991,0.0,0.01536]
[1777696106078,53.36,78279.3,0.0,0.99991,0.0,0.01536]
[1777696106177,53.36,78279.1,0.0,0.99991,0.0,0.01536]
[1777696111763,53.36,78279.5,0.0,0.99991,0.0,0.01535]
[1777696112041,53.36,78279.26,0.0,0.99991,0.0,0.01529]
[1777696112589,53.36,78279.26,0.0,0.99991,0.0,0.01529]
[1777696118626,53.36,78279.45,0.0,0.99991,0.0,0.01528]
[1777696123661,53.36,78279.9,0.0,0.99991,0.0,0.01527]
[1777696125430,53.36,78279.76,0.0,0.99991,0.0,0.01528]
[1777696125575,53.36,78279.76,0.0,0.99991,0.0,0.01528]
[1777696130710,53.36,78279.94,0.0,0.99991,0.0,0.01527]
[1777696133602,53.36,78280.02,0.0,0.99991,0.0,0.01527]
[1777696133834,53.36,78280.02,0.0,0.99991,0.0,0.01527]
[1777696133837,53.36,78280.03,0.0,0.99991,0.0,0.01527]
[1777696139518,53.36,78280.1,0.0,0.99991,0.0,0.01527]
[1777696139577,53.36,78280.1,0.0,0.99991,0.0,0.01527]
[1777696144808,53.36,78280.25,0.0,0.99991,0.0,0.01526]
[1777696150850,53.36,78280.01,0.0,0.99991,0.0,0.01527]
[1777696153186,53.36,78279.09,0.0,0.99991,0.0,0.01529]
[1777696153326,53.36,78279.09,0.0,0.99991,0.0,0.01529]
[1777696153425,53.36,78279.09,0.0,0.99991,0.0,0.01529]
[1777696153480,53.36,78279.09,0.0,0.99991,0.0,0.01529]
[1777696153578,53.36,78279.09,0.0,0.99991,0.0,0.01529]
[1777696159622,53.36,78279.16,0.0,0.99991,0.0,0.01529]
[1777696165099,53.36,78279.69,0.0,0.99991,0.0,0.01528]
[1777696165331,53.36,78279.69,0.0,0.99991,0.0,0.01528]
[1777696165426,53.36,78279.55,0.0,0.99991,0.0,0.01528]
[1777696165752,53.36,78279.55,0.0,0.99991,0.0,0.01528]
[1777696165830,53.36,78279.55,0.0,0.99991,0.0,0.01528]
[1777696168976,53.36,78275.33,0.0,0.99991,0.0,0.01538]
[1777696171827,53.36,78273.19,0.0,0.99991,0.0,0.01544]
[1777696172078,53.36,78273.19,0.0,0.99991,0.0,0.01544]
[1777696172379,53.36,78273.19,0.0,0.99991,0.0,0.01544]
[1777696172177,53.36,78273.25,0.0,0.99991,0.0,0.01537]
[1777696172577,53.36,78273.25,0.0,0.99991,0.0,0.01537]
[1777696178039,53.36,78273.43,0.0,0.99991,0.0,0.01536]
[1777696184080,53.36,78273.41,0.0,0.99991,0.0,0.01536]
[1777696189116,53.36,78273.58,0.0,0.99991,0.0,0.01536]
[1777696194151,53.36,78273.3,0.0,0.99991,0.0,0.01536]
[1777696201413,53.36,78273.39,0.0,0.99991,0.0,0.01536]
[1777696201575,53.36,78273.39,0.0,0.99991,0.0,0.01536]
[1777696203221,53.36,78269.57,0.0,0.99991,0.0,0.01546]
[1777696205690,53.36,78269.5,0.0,0.99991,0.0,0.01546]
[1777696205831,53.36,78269.5,0.0,0.99991,0.0,0.01546]
[1777696206243,53.36,78269.55,0.0,0.99991,0.0,0.01546]
[1777696211278,53.36,78268.64,0.0,0.99991,0.0,0.01548]
[1777696211772,53.36,78268.64,0.0,0.99991,0.0,0.01548]
[1777696211831,53.36,78268.64,0.0,0.99991,0.0,0.01548]
[1777696218327,53.36,78267.98,0.0,0.99991,0.0,0.01549]
[1777696225376,53.36,78267.63,0.0,0.99991,0.0,0.0155]
[1777696229341,53.36,78267.9,0.0,0.99991,0.0,0.0155]
[1777696229403,53.36,78267.65,0.0,0.99991,0.0,0.0155]
[1777696229580,53.36,78267.65,0.0,0.99991,0.0,0.0155]
[1777696229796,53.36,78267.65,0.0,0.99991,0.0,0.0155]
[1777696229830,53.36,78267.65,0.0,0.99991,0.0,0.0155]
[1777696239474,53.36,78267.76,0.0,0.99991,0.0,0.01543]
[1777696241488,53.36,78270.23,0.0,0.99991,0.0,0.01537]
[1777696243312,53.36,78270.77,0.0,0.99991,0.0,0.01536]
[1777696243328,53.36,78270.77,0.0,0.99991,0.0,0.01536]
[1777696243502,53.36,78270.92,0.0,0.99991,0.0,0.01535]
[1777696243688,53.36,78270.92,0.0,0.99991,0.0,0.01535]
[1777696243829,53.36,78270.92,0.0,0.99991,0.0,0.01535]
[1777696253572,53.36,78271.94,0.0,0.99991,0.0,0.01533]
[1777696258607,53.36,78271.98,0.0,0.99991,0.0,0.01533]
[1777696263642,53.36,78271.27,0.0,0.99991,0.0,0.01534]
[1777696268677,53.36,78272.37,0.0,0.99991,0.0,0.01532]
[1777696271057,53.36,78272.22,0.0,0.99991,0.0,0.01532]
[1777696271089,53.36,78272.22,0.0,0.99991,0.0,0.01532]
[1777696271419,53.36,78272.22,0.0,0.99991,0.0,0.01532]
[1777696271427,53.36,78272.18,0.0,0.99991,0.0,0.01532]
[1777696271579,53.36,78272.18,0.0,0.99991,0.0,0.01532]
[1777696274838,53.36,78272.48,0.0,0.99991,0.0,0.01531]
[1777696280602,53.36,78272.32,0.0,0.99991,0.0,0.01532]
[1777696280835,53.36,78272.32,0.0,0.99991,0.0,0.01532]
[1777696280901,53.36,78272.32,0.0,0.99991,0.0,0.01532]
[1777696281081,53.36,78272.32,0.0,0.99991,0.0,0.01532]
[1777696281179,53.36,78272.05,0.0,0.99991,0.0,0.01532]
[1777696286803,53.36,78272.29,0.0,0.99991,0.0,0.01532]
[1777696287810,53.36,78269.89,0.0,0.99991,0.0,0.01538]
[1777696290592,53.36,78270.2,0.0,0.99991,0.0,0.01537]
[1777696290832,53.36,78270.2,0.0,0.99991,0.0,0.01537]
[1777696290952,53.36,78270.2,0.0,0.99991,0.0,0.01537]
[1777696291083,53.36,78270.2,0.0,0.99991,0.0,0.01537]
[1777696291131,53.36,78269.88,0.0,0.99991,0.0,0.01531]
[1777696296873,53.36,78269.57,0.0,0.99991,0.0,0.01532]
[1777696302579,53.36,78268.19,0.0,0.99991,0.0,0.01535]
[1777696302839,53.36,78268.02,0.0,0.99991,0.0,0.01535]
[1777696303028,53.36,78268.02,0.0,0.99991,0.0,0.01535]
[1777696303080,53.36,78268.02,0.0,0.99991,0.0,0.01535]
[1777696303085,53.36,78267.99,0.0,0.99991,0.0,0.01535]
[1777696308956,53.36,78268.4,0.0,0.99991,0.0,0.01534]
[1777696316006,53.36,78267.18,0.0,0.99991,0.0,0.01537]
[1777696321040,53.36,78267.07,0.0,0.99991,0.0,0.01538]
[1777696322811,53.36,78266.83,0.0,0.99991,0.0,0.01538]
[1777696322834,53.36,78266.83,0.0,0.99991,0.0,0.01538]
[1777696323270,53.36,78266.83,0.0,0.99991,0.0,0.01538]
[1777696323327,53.36,78266.83,0.0,0.99991,0.0,0.01538]
[1777696323371,53.36,78267.09,0.0,0.99991,0.0,0.01538]
[1777696330104,53.36,78268.19,0.0,0.99991,0.0,0.01535]
[1777696335139,53.36,78268.86,0.0,0.99991,0.0,0.01533]
[1777696336236,53.36,78268.86,0.0,0.99991,0.0,0.01533]
[1777696336337,53.36,78268.86,0.0,0.99991,0.0,0.01533]
[1777696336438,53.36,78268.76,0.0,0.99991,0.0,0.01534]
[1777696336830,53.36,78268.76,0.0,0.99991,0.0,0.01534]
[1777696337084,53.36,78268.76,0.0,0.99991,0.0,0.01534]
[1777696341181,53.36,78274.17,0.0,0.99991,0.0,0.0152]
[1777696344421,53.36,78274.22,0.0,0.99991,0.0,0.0152]
[1777696344593,53.36,78274.22,0.0,0.99991,0.0,0.0152]
[1777696344517,53.36,78275.11,0.0,0.99991,0.0,0.01518]
[1777696345096,53.36,78275.11,0.0,0.99991,0.0,0.01518]
[1777696345336,53.36,78275.11,0.0,0.99991,0.0,0.01518]
[1777696345356,53.36,78274.83,0.0,0.99991,0.0,0.01519]
[1777696346971,53.36,78274.61,0.0,0.99991,0.0,0.01519]
[1777696356286,53.36,78275.06,0.0,0.99991,0.0,0.01511]
[1777696360389,53.36,78275.03,0.0,0.99991,0.0,0.01511]
[1777696360582,53.36,78275.03,0.0,0.99991,0.0,0.01511]
[1777696360557,53.36,78274.89,0.0,0.99991,0.0,0.01512]
[1777696360917,53.36,78274.89,0.0,0.99991,0.0,0.01512]
[1777696361090,53.36,78274.89,0.0,0.99991,0.0,0.01512]
[1777696360682,53.36,78274.89,0.0,0.99991,0.0,0.01512]
[1777696366356,53.36,78274.96,0.0,0.99991,0.0,0.01512]
[1777696371391,53.36,78274.87,0.0,0.99991,0.0,0.01512]
[1777696372646,53.36,78274.87,0.0,0.99991,0.0,0.01512]
[1777696372834,53.36,78274.87,0.0,0.99991,0.0,0.01512]
[1777696373298,53.36,78274.87,0.0,0.99991,0.0,0.01512]
[1777696373331,53.36,78274.87,0.0,0.99991,0.0,0.01512]
[1777696373406,53.36,78275.83,0.0,0.99991,0.0,0.01509]
[1777696378441,53.36,78275.83,0.0,0.99991,0.0,0.01509]
[1777696379868,53.36,78275.51,0.0,0.99991,0.0,0.0151]
[1777696380079,53.36,78275.51,0.0,0.99991,0.0,0.0151]
[1777696380412,53.36,78275.51,0.0,0.99991,0.0,0.0151]
[1777696380579,53.36,78275.51,0.0,0.99991,0.0,0.0151]
[1777696380455,53.36,78275.47,0.0,0.99991,0.0,0.0151]
[1777696382584,53.36,78275.47,0.0,0.99991,0.0,0.0151]
[1777696382646,53.36,78279.16,0.0,0.99991,0.0,0.01502]
[1777696384691,53.36,78280.19,0.0,0.99991,0.0,0.01499]
[1777696384828,53.36,78280.19,0.0,0.99991,0.0,0.01499]
[1777696392568,53.36,78281.66,0.0,0.99991,0.0,0.01496]
[1777696397619,53.36,78281.69,0.0,0.99991,0.0,0.01495]
[1777696399633,53.36,78284.04,0.0,0.99991,0.0,0.0149]
[1777696401798,53.36,78284.43,0.0,0.99991,0.0,0.01489]
[1777696401833,53.36,78284.43,0.0,0.99991,0.0,0.01489]
[1777696402426,53.36,78284.43,0.0,0.99991,0.0,0.01489]
[1777696402584,53.36,78284.43,0.0,0.99991,0.0,0.01489]
[1777696402654,53.36,78284.46,0.0,0.99992,0.0,0.01489]
[1777696406683,53.36,78286.77,0.0,0.99992,0.0,0.01483]
[1777696412542,53.36,78286.9,0.0,0.99992,0.0,0.01483]
[1777696412643,53.36,78268.89,0.0,0.99991,0.0,0.01519]
[1777696412724,53.36,78262.96,0.0,0.99991,0.0,0.01534]
[1777696414778,53.36,78263.57,0.0,0.99991,0.0,0.01532]
[1777696415162,53.36,78263.57,0.0,0.99991,0.0,0.01532]
[1777696415580,53.36,78263.57,0.0,0.99991,0.0,0.01532]
[1777696415667,53.36,78263.71,0.0,0.99991,0.0,0.01532]
[1777696420781,53.36,78264.61,0.0,0.99991,0.0,0.0153]
[1777696423237,53.36,78264.85,0.0,0.99991,0.0,0.01529]
[1777696423337,53.36,78264.85,0.0,0.99991,0.0,0.01529]
[1777696423338,53.36,78264.78,0.0,0.99991,0.0,0.01529]
[1777696424007,53.36,78264.78,0.0,0.99991,0.0,0.01529]
[1777696424080,53.36,78264.78,0.0,0.99991,0.0,0.01529]
[1777696428406,53.36,78264.73,0.0,0.99991,0.0,0.01529]
[1777696433872,53.36,78265.46,0.0,0.99991,0.0,0.01528]
[1777696437093,53.36,78264.92,0.0,0.99991,0.0,0.01529]
[1777696437343,53.36,78264.92,0.0,0.99991,0.0,0.01529]
[1777696437427,53.36,78264.92,0.0,0.99991,0.0,0.01529]
[1777696437946,53.36,78264.92,0.0,0.99991,0.0,0.01529]
[1777696438081,53.36,78264.92,0.0,0.99991,0.0,0.01529]
[1777696443949,53.36,78264.74,0.0,0.99991,0.0,0.01529]
[1777696448982,53.36,78264.63,0.0,0.99991,0.0,0.0153]
[1777696454017,53.36,78264.71,0.0,0.99991,0.0,0.0153]
[1777696462074,53.36,78264.67,0.0,0.99991,0.0,0.0153]
[1777696467109,53.36,78264.36,0.0,0.99991,0.0,0.0153]
[1777696472143,53.36,78264.17,0.0,0.99991,0.0,0.01524]
[1777696477180,53.36,78264.22,0.0,0.99991,0.0,0.01524]
[1777696482342,53.36,78264.18,0.0,0.99991,0.0,0.01524]
[1777696482585,53.36,78264.18,0.0,0.99991,0.0,0.01524]
[1777696482618,53.36,78264.12,0.0,0.99991,0.0,0.01524]
[1777696483103,53.36,78264.12,0.0,0.99991,0.0,0.01524]
[1777696483336,53.36,78264.12,0.0,0.99991,0.0,0.01524]
[1777696488882,53.36,78263.9,0.0,0.99991,0.0,0.01525]
[1777696489082,53.36,78263.9,0.0,0.99991,0.0,0.01525]
[1777696494305,53.36,78263.2,0.0,0.99991,0.0,0.01526]
[1777696496070,53.36,78263.27,0.0,0.99991,0.0,0.01526]
[1777696496330,53.36,78263.27,0.0,0.99991,0.0,0.01526]
[1777696496413,53.36,78263.41,0.0,0.99991,0.0,0.01526]
[1777696496925,53.36,78263.41,0.0,0.99991,0.0,0.01526]
[1777696497084,53.36,78263.41,0.0,0.99991,0.0,0.01526]
[1777696502361,53.36,78263.71,0.0,0.99991,0.0,0.01525]
[1777696504704,53.36,78263.71,0.0,0.99991,0.0,0.01525]
[1777696504833,53.36,78263.67,0.0,0.99991,0.0,0.01525]
[1777696505751,53.36,78263.67,0.0,0.99991,0.0,0.01525]
[1777696505837,53.36,78263.29,0.0,0.99991,0.0,0.01526]
[1777696506388,53.36,78263.39,0.0,0.99991,0.0,0.01526]
[1777696512031,53.36,78263.46,0.0,0.99991,0.0,0.01526]
[1777696517466,53.36,78263.51,0.0,0.99991,0.0,0.01525]
[1777696521937,53.36,78262.31,0.0,0.99991,0.0,0.01528]
[1777696522079,53.36,78262.31,0.0,0.99991,0.0,0.01528]
[1777696527536,53.36,78262.78,0.0,0.99991,0.0,0.01527]
[1777696532571,53.36,78263.25,0.0,0.99991,0.0,0.01519]
[1777696536335,53.36,78263.33,0.0,0.99991,0.0,0.01519]
[1777696536582,53.36,78263.33,0.0,0.99991,0.0,0.01519]
[1777696537368,53.36,78262.87,0.0,0.99991,0.0,0.0152]
[1777696537577,53.36,78262.87,0.0,0.99991,0.0,0.0152]
[1777696537609,53.36,78263.04,0.0,0.99991,0.0,0.0152]
[1777696540630,53.36,78272.3,0.0,0.99991,0.0,0.01497]
[1777696541637,53.36,78276.82,0.0,0.99992,0.0,0.01487]
[1777696542644,53.36,78276.24,0.0,0.99991,0.0,0.01488]
[1777696542976,53.36,78276.24,0.0,0.99991,0.0,0.01488]
[1777696543076,53.36,78276.24,0.0,0.99991,0.0,0.01488]
[1777696548686,53.36,78278.78,0.0,0.99992,0.0,0.01482]
[1777696549692,53.36,78281.64,0.0,0.99992,0.0,0.01475]
[1777696550700,53.36,78283.7,0.0,0.99992,0.0,0.0147]
[1777696551991,53.36,78283.59,0.0,0.99992,0.0,0.01471]
[1777696552080,53.36,78283.59,0.0,0.99992,0.0,0.01471]
[1777696552714,53.36,78283.74,0.0,0.99992,0.0,0.0147]
[1777696553101,53.36,78283.74,0.0,0.99992,0.0,0.0147]
[1777696553333,53.36,78283.74,0.0,0.99992,0.0,0.0147]
[1777696558757,53.36,78284.36,0.0,0.99992,0.0,0.01469]
[1777696559428,53.36,78284.36,0.0,0.99992,0.0,0.01469]
[1777696559587,53.36,78284.36,0.0,0.99992,0.0,0.01469]
[1777696559764,53.36,78284.41,0.0,0.99992,0.0,0.01469]
[1777696566813,53.36,78284.11,0.0,0.99992,0.0,0.01469]
[1777696571848,53.36,78283.89,0.0,0.99992,0.0,0.0147]
[1777696572560,53.36,78283.89,0.0,0.99992,0.0,0.0147]
[1777696572577,53.36,78283.89,0.0,0.99992,0.0,0.0147]
[1777696573862,53.36,78277.92,0.0,0.99992,0.0,0.01484]
[1777696578897,53.36,78276.81,0.0,0.99992,0.0,0.01487]
[1777696579910,53.36,78276.81,0.0,0.99992,0.0,0.01487]
[1777696580078,53.36,78276.81,0.0,0.99992,0.0,0.01487]
[1777696580176,53.36,78276.83,0.0,0.99992,0.0,0.01487]
[1777696581270,53.36,78276.83,0.0,0.99992,0.0,0.01487]
[1777696581331,53.36,78276.83,0.0,0.99992,0.0,0.01487]
[1777696589974,53.36,78277.67,0.0,0.99992,0.0,0.01485]
[1777696595161,53.36,78277.71,0.0,0.99992,0.0,0.01478]
[1777696595328,53.36,78277.71,0.0,0.99992,0.0,0.01478]
[1777696597180,53.36,78277.97,0.0,0.99992,0.0,0.01477]
[1777696597332,53.36,78277.97,0.0,0.99992,0.0,0.01477]
[1777696597426,53.36,78277.98,0.0,0.99992,0.0,0.01477]
[1777696603069,53.36,78278.14,0.0,0.99992,0.0,0.01477]
[1777696611121,53.36,78278.57,0.0,0.99992,0.0,0.01476]
[1777696616156,53.36,78278.27,0.0,0.99992,0.0,0.01476]
[1777696622198,53.36,78278.27,0.0,0.99992,0.0,0.01476]
[1777696627233,53.36,78278.31,0.0,0.99992,0.0,0.01476]
[1777696632268,53.36,78278.42,0.0,0.99992,0.0,0.01476]
[1777696636297,53.36,78274.78,0.0,0.99992,0.0,0.01485]
[1777696637885,53.36,78274.78,0.0,0.99992,0.0,0.01485]
[1777696638080,53.36,78274.64,0.0,0.99992,0.0,0.01485]
[1777696646367,53.36,78274.35,0.0,0.99992,0.0,0.01486]
[1777696651951,53.36,78274.12,0.0,0.99992,0.0,0.01486]
[1777696657444,53.36,78274.19,0.0,0.99992,0.0,0.01479]
[1777696662479,53.36,78273.87,0.0,0.99992,0.0,0.0148]
[1777696667514,53.36,78273.96,0.0,0.99992,0.0,0.0148]
[1777696672536,53.36,78274.2,0.0,0.99992,0.0,0.01479]
[1777696678591,53.36,78274.26,0.0,0.99992,0.0,0.01479]
[1777696686647,53.36,78274.15,0.0,0.99992,0.0,0.01479]
[1777696689700,53.36,78273.73,0.0,0.99992,0.0,0.0148]
[1777696689828,53.36,78273.73,0.0,0.99992,0.0,0.0148]
[1777696689914,53.36,78262.73,0.0,0.99991,0.0,0.01507]
[1777696691639,53.36,78262.37,0.0,0.99991,0.0,0.01507]
[1777696691833,53.36,78262.37,0.0,0.99991,0.0,0.01507]
[1777696697725,53.36,78262.38,0.0,0.99991,0.0,0.01507]
[1777696700746,53.36,78264.12,0.0,0.99991,0.0,0.01503]
[1777696701830,53.36,78264.12,0.0,0.99991,0.0,0.01503]
[1777696701862,53.36,78265.13,0.0,0.99991,0.0,0.01501]
[1777696702082,53.36,78265.13,0.0,0.99991,0.0,0.01501]
[1777696702759,53.36,78266.38,0.0,0.99991,0.0,0.01498]
[1777696703420,53.36,78266.38,0.0,0.99991,0.0,0.01498]
[1777696703581,53.36,78266.38,0.0,0.99991,0.0,0.01498]
[1777696708802,53.36,78266.96,0.0,0.99991,0.0,0.01496]
[1777696713837,53.36,78267.89,0.0,0.99991,0.0,0.01487]
[1777696715092,53.36,78267.94,0.0,0.99991,0.0,0.01487]
[1777696715330,53.36,78267.94,0.0,0.99991,0.0,0.01487]
[1777696726544,53.36,78268.51,0.0,0.99991,0.0,0.01486]
[1777696726576,53.36,78268.51,0.0,0.99991,0.0,0.01486]
[1777696726643,53.36,78268.51,0.0,0.99991,0.0,0.01486]
[1777696731497,53.36,78268.23,0.0,0.99991,0.0,0.01487]
[1777696731583,53.36,78268.23,0.0,0.99991,0.0,0.01487]
[1777696736998,53.36,78268.23,0.0,0.99991,0.0,0.01487]
[1777696740225,53.36,78268.13,0.0,0.99991,0.0,0.01487]
[1777696740330,53.36,78268.13,0.0,0.99991,0.0,0.01487]
[1777696740400,53.36,78268.13,0.0,0.99991,0.0,0.01487]
[1777696746980,53.36,78268.16,0.0,0.99991,0.0,0.01487]
[1777696748383,53.36,78268.11,0.0,0.99991,0.0,0.01487]
[1777696748582,53.36,78268.11,0.0,0.99991,0.0,0.01487]
[1777696749083,53.36,78265.8,0.0,0.99991,0.0,0.01492]
[1777696750090,53.36,78263.9,0.0,0.99991,0.0,0.01497]
[1777696756132,53.36,78263.38,0.0,0.99991,0.0,0.01498]
[1777696761167,53.36,78263.38,0.0,0.99991,0.0,0.01498]
[1777696766203,53.36,78263.92,0.0,0.99991,0.0,0.01497]
[1777696773253,53.36,78260.55,0.0,0.99991,0.0,0.01498]
[1777696774830,53.36,78260.55,0.0,0.99991,0.0,0.01498]
[1777696775080,53.36,78259.93,0.0,0.99991,0.0,0.015]
[1777696784330,53.36,78257.96,0.0,0.99991,0.0,0.01504]
[1777696789365,53.36,78258.37,0.0,0.99991,0.0,0.01503]
[1777696793451,53.36,78258.19,0.0,0.99991,0.0,0.01504]
[1777696793577,53.36,78258.19,0.0,0.99991,0.0,0.01504]
[1777696795194,53.36,78258.61,0.0,0.99991,0.0,0.01503]
[1777696795407,53.36,78258.25,0.0,0.99991,0.0,0.01504]
[1777696796327,53.36,78258.25,0.0,0.99991,0.0,0.01504]
[1777696796414,53.36,78258.27,0.0,0.99991,0.0,0.01504]
[1777696799435,53.36,78242.22,0.0,0.99991,0.0,0.01543]
[1777696800442,53.36,78240.63,0.0,0.99991,0.0,0.01547]
[1777696802352,53.36,78241.04,0.0,0.99991,0.0,0.01546]
[1777696802583,53.36,78241.04,0.0,0.99991,0.0,0.01546]
[1777696809505,53.36,78240.22,0.0,0.99991,0.0,0.01548]
[1777696813419,53.36,78239.8,0.0,0.99991,0.0,0.01549]
[1777696813583,53.36,78239.8,0.0,0.99991,0.0,0.01549]
[1777696819555,53.36,78239.83,0.0,0.99991,0.0,0.01549]
[1777696819617,53.36,78193.97,0.0,0.9999,0.0,0.01666]
[1777696820582,53.36,78193.84,0.0,0.9999,0.0,0.01666]
[1777696823022,53.36,78194.61,0.0,0.9999,0.0,0.01664]
[1777696823044,53.36,78196.06,0.0,0.9999,0.0,0.0166]
[1777696823602,53.36,78197.56,0.0,0.9999,0.0,0.01656]
[1777696828638,53.36,78193.38,0.0,0.9999,0.0,0.01667]
[1777696829645,53.36,78196.18,0.0,0.9999,0.0,0.0166]
[1777696831918,53.36,78196.11,0.0,0.9999,0.0,0.0166]
[1777696832089,53.36,78196.11,0.0,0.9999,0.0,0.0166]
[1777696834488,53.36,78196.03,0.0,0.9999,0.0,0.01653]
[1777696834576,53.36,78196.03,0.0,0.9999,0.0,0.01653]
[1777696837085,53.36,78195.95,0.0,0.9999,0.0,0.01653]
[1777696837701,53.36,78196.39,0.0,0.9999,0.0,0.01652]
[1777696839350,53.36,78197.22,0.0,0.9999,0.0,0.0165]
[1777696839580,53.36,78197.22,0.0,0.9999,0.0,0.0165]
[1777696844750,53.36,78197.24,0.0,0.9999,0.0,0.0165]
[1777696849785,53.36,78196.59,0.0,0.9999,0.0,0.01651]
[1777696852913,53.36,78203.07,0.0,0.99991,0.0,0.01634]
[1777696853418,53.36,78203.07,0.0,0.99991,0.0,0.01634]
[1777696853576,53.36,78203.07,0.0,0.99991,0.0,0.01634]
[1777696853814,53.36,78204.96,0.0,0.99991,0.0,0.0163]
[1777696855089,53.36,78204.96,0.0,0.99991,0.0,0.0163]
[1777696855828,53.36,78205.37,0.0,0.99991,0.0,0.01628]
[1777696860864,53.36,78205.4,0.0,0.99991,0.0,0.01628]
[1777696865900,53.36,78204.95,0.0,0.99991,0.0,0.0163]
[1777696870935,53.36,78204.59,0.0,0.99991,0.0,0.0163]
[1777696872949,53.36,78210.16,0.0,0.99991,0.0,0.01616]
[1777696873840,53.36,78210.16,0.0,0.99991,0.0,0.01616]
[1777696874078,53.36,78210.16,0.0,0.99991,0.0,0.01616]
[1777696885033,53.36,78211.75,0.0,0.99991,0.0,0.01612]
[1777696886045,53.36,78211.75,0.0,0.99991,0.0,0.01612]
[1777696886075,53.36,78211.75,0.0,0.99991,0.0,0.01612]
[1777696888450,53.36,78211.85,0.0,0.99991,0.0,0.01612]
[1777696888582,53.36,78211.85,0.0,0.99991,0.0,0.01612]
[1777696889061,53.36,78212.69,0.0,0.99991,0.0,0.0161]
[1777696890951,53.36,78212.0,0.0,0.99991,0.0,0.01611]
[1777696891086,53.36,78212.0,0.0,0.99991,0.0,0.01611]
[1777696891161,53.36,78212.0,0.0,0.99991,0.0,0.01604]
[1777696897117,53.36,78212.72,0.0,0.99991,0.0,0.01602]
[1777696902152,53.36,78213.35,0.0,0.99991,0.0,0.01601]
[1777696903876,53.36,78213.26,0.0,0.99991,0.0,0.01601]
[1777696904075,53.36,78213.26,0.0,0.99991,0.0,0.01601]
[1777696906730,53.36,78215.04,0.0,0.99991,0.0,0.01596]
[1777696906832,53.36,78215.04,0.0,0.99991,0.0,0.01596]
[1777696909201,53.36,78218.4,0.0,0.99991,0.0,0.01588]
[1777696910843,53.36,78218.4,0.0,0.99991,0.0,0.01588]
[1777696911083,53.36,78218.4,0.0,0.99991,0.0,0.01588]
[1777696916251,53.36,78218.92,0.0,0.99991,0.0,0.01586]
[1777696918976,53.36,78219.03,0.0,0.99991,0.0,0.01586]
[1777696919077,53.36,78219.03,0.0,0.99991,0.0,0.01586]
[1777696921084,53.36,78218.03,0.0,0.99991,0.0,0.01589]
[1777696921155,53.36,78218.03,0.0,0.99991,0.0,0.01589]
[1777696921329,53.36,78217.99,0.0,0.99991,0.0,0.01589]
[1777696921256,53.36,78217.99,0.0,0.99991,0.0,0.01589]
[1777696926322,53.36,78219.47,0.0,0.99991,0.0,0.01585]
[1777696929217,53.36,78219.46,0.0,0.99991,0.0,0.01585]
[1777696929336,53.36,78219.76,0.0,0.99991,0.0,0.01584]
[1777696929343,53.36,78219.5,0.0,0.99991,0.0,0.01585]
[1777696934378,53.36,78219.6,0.0,0.99991,0.0,0.01585]
[1777696939413,53.36,78220.17,0.0,0.99991,0.0,0.01583]
[1777696945075,53.36,78220.8,0.0,0.99991,0.0,0.01582]
[1777696950490,53.36,78221.27,0.0,0.99991,0.0,0.01581]
[1777696951497,53.36,78221.32,0.0,0.99991,0.0,0.01573]
[1777696955489,53.36,78223.18,0.0,0.99991,0.0,0.01569]
[1777696955581,53.36,78223.18,0.0,0.99991,0.0,0.01569]
[1777696955590,53.36,78223.68,0.0,0.99991,0.0,0.01567]
[1777696956692,53.36,78223.68,0.0,0.99991,0.0,0.01567]
[1777696956827,53.36,78223.68,0.0,0.99991,0.0,0.01567]
[1777696959484,53.36,78224.39,0.0,0.99991,0.0,0.01566]
[1777696964591,53.36,78225.57,0.0,0.99991,0.0,0.01563]
[1777696971640,53.36,78226.36,0.0,0.99991,0.0,0.01561]
[1777696976675,53.36,78225.93,0.0,0.99991,0.0,0.01562]
[1777696979062,53.36,78225.93,0.0,0.99991,0.0,0.01562]
[1777696979088,53.36,78225.93,0.0,0.99991,0.0,0.01562]
[1777696979151,53.36,78228.94,0.0,0.99991,0.0,0.01554]
[1777696979828,53.36,78228.94,0.0,0.99991,0.0,0.01554]
[1777696980080,53.36,78228.94,0.0,0.99991,0.0,0.01554]
[1777696980182,53.36,78231.72,0.0,0.99991,0.0,0.01547]
[1777696985738,53.36,78229.7,0.0,0.99991,0.0,0.01552]
[1777696988558,53.36,78229.89,0.0,0.99991,0.0,0.01552]
[1777696988579,53.36,78229.89,0.0,0.99991,0.0,0.01552]
[1777696989059,53.36,78229.89,0.0,0.99991,0.0,0.01552]
[1777696989080,53.36,78229.89,0.0,0.99991,0.0,0.01552]
[1777696989160,53.36,78229.73,0.0,0.99991,0.0,0.01552]
[1777696995808,53.36,78229.77,0.0,0.99991,0.0,0.01552]
[1777696999187,53.36,78229.62,0.0,0.99991,0.0,0.01553]
[1777696999273,53.36,78229.94,0.0,0.99991,0.0,0.01552]
[1777696999327,53.36,78229.94,0.0,0.99991,0.0,0.01552]
[1777696999811,53.36,78229.94,0.0,0.99991,0.0,0.01552]
[1777696999836,53.36,78229.94,0.0,0.99991,0.0,0.01552]
[1777697004871,53.36,78230.58,0.0,0.99991,0.0,0.0155]
[1777697009905,53.36,78229.92,0.0,0.99991,0.0,0.01552]
[1777697010632,53.36,78229.92,0.0,0.99991,0.0,0.01552]
[1777697010830,53.36,78229.92,0.0,0.99991,0.0,0.01552]
[1777697011237,53.36,78229.92,0.0,0.99991,0.0,0.01552]
[1777697010913,53.36,78230.0,0.0,0.99991,0.0,0.01552]
[1777697011329,53.36,78230.0,0.0,0.99991,0.0,0.01552]
[1777697016955,53.36,78229.81,0.0,0.99991,0.0,0.01545]
[1777697018487,53.36,78229.52,0.0,0.99991,0.0,0.01546]
[1777697018577,53.36,78229.52,0.0,0.99991,0.0,0.01546]
[1777697018728,53.36,78229.52,0.0,0.99991,0.0,0.01546]
[1777697018828,53.36,78229.52,0.0,0.99991,0.0,0.01546]
[1777697018970,53.36,78229.73,0.0,0.99991,0.0,0.01545]
[1777697024005,53.36,78229.63,0.0,0.99991,0.0,0.01545]
[1777697028238,53.36,78229.5,0.0,0.99991,0.0,0.01546]
[1777697028243,53.36,78229.35,0.0,0.99991,0.0,0.01546]
[1777697028335,53.36,78229.35,0.0,0.99991,0.0,0.01546]
[1777697028798,53.36,78229.35,0.0,0.99991,0.0,0.01546]
[1777697028831,53.36,78229.35,0.0,0.99991,0.0,0.01546]
[1777697034075,53.36,78229.38,0.0,0.99991,0.0,0.01546]
[1777697040117,53.36,78224.82,0.0,0.99991,0.0,0.01557]
[1777697041762,53.36,78224.65,0.0,0.99991,0.0,0.01558]
[1777697041834,53.36,78224.65,0.0,0.99991,0.0,0.01558]
[1777697042131,53.36,78221.57,0.0,0.99991,0.0,0.01565]
[1777697042743,53.36,78221.57,0.0,0.99991,0.0,0.01565]
[1777697042832,53.36,78221.57,0.0,0.99991,0.0,0.01565]
[1777697043138,53.36,78221.75,0.0,0.99991,0.0,0.01565]
[1777697049180,53.36,78221.54,0.0,0.99991,0.0,0.01566]
[1777697054215,53.36,78222.9,0.0,0.99991,0.0,0.01562]
[1777697057432,53.36,78222.52,0.0,0.99991,0.0,0.01563]
[1777697057577,53.36,78222.52,0.0,0.99991,0.0,0.01563]
[1777697063278,53.36,78222.51,0.0,0.99991,0.0,0.01563]
[1777697068313,53.36,78222.65,0.0,0.99991,0.0,0.01563]
[1777697072456,53.36,78222.47,0.0,0.99991,0.0,0.01563]
[1777697072582,53.36,78222.47,0.0,0.99991,0.0,0.01563]
[1777697073100,53.36,78222.47,0.0,0.99991,0.0,0.01563]
[1777697073327,53.36,78222.47,0.0,0.99991,0.0,0.01563]
[1777697073348,53.36,78222.47,0.0,0.99991,0.0,0.01556]
[1777697078696,53.36,78222.59,0.0,0.99991,0.0,0.01556]
[1777697084425,53.36,78222.53,0.0,0.99991,0.0,0.01556]
[1777697090466,53.36,78222.36,0.0,0.99991,0.0,0.01556]
[1777697095502,53.36,78222.89,0.0,0.99991,0.0,0.01555]
[1777697100422,53.36,78223.04,0.0,0.99991,0.0,0.01555]
[1777697100580,53.36,78223.04,0.0,0.99991,0.0,0.01555]
[1777697101038,53.36,78223.04,0.0,0.99991,0.0,0.01555]
[1777697101078,53.36,78223.04,0.0,0.99991,0.0,0.01555]
[1777697101139,53.36,78223.04,0.0,0.99991,0.0,0.01555]
[1777697107226,53.36,78223.32,0.0,0.99991,0.0,0.01554]
[1777697107332,53.36,78223.32,0.0,0.99991,0.0,0.01554]
[1777697107327,53.36,78223.32,0.0,0.99991,0.0,0.01554]
[1777697107466,53.36,78223.32,0.0,0.99991,0.0,0.01554]
[1777697107585,53.36,78223.32,0.0,0.99991,0.0,0.01554]
[1777697109284,53.36,78229.91,0.0,0.99991,0.0,0.01538]
[1777697111134,53.36,78229.53,0.0,0.99991,0.0,0.01539]
[1777697111262,53.36,78229.53,0.0,0.99991,0.0,0.01539]
[1777697111328,53.36,78229.53,0.0,0.99991,0.0,0.01539]
[1777697111343,53.36,78229.2,0.0,0.99991,0.0,0.01539]
[1777697117656,53.36,78229.48,0.0,0.99991,0.0,0.01539]
[1777697121506,53.36,78230.3,0.0,0.99991,0.0,0.01537]
[1777697121585,53.36,78230.3,0.0,0.99991,0.0,0.01537]
[1777697121927,53.36,78230.3,0.0,0.99991,0.0,0.01537]
[1777697122077,53.36,78230.3,0.0,0.99991,0.0,0.01537]
[1777697122176,53.36,78229.3,0.0,0.99991,0.0,0.01539]
[1777697127725,53.36,78229.29,0.0,0.99991,0.0,0.01539]
[1777697139810,53.36,78229.06,0.0,0.99991,0.0,0.01533]
[1777697144845,53.36,78226.04,0.0,0.99991,0.0,0.0154]
[1777697146469,53.36,78225.23,0.0,0.99991,0.0,0.01542]
[1777697146584,53.36,78225.23,0.0,0.99991,0.0,0.01542]
[1777697154915,53.36,78225.53,0.0,0.99991,0.0,0.01541]
[1777697159950,53.36,78225.42,0.0,0.99991,0.0,0.01542]
[1777697164985,53.36,78225.89,0.0,0.99991,0.0,0.01541]
[1777697170020,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697173357,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697173435,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697173580,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697173846,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697174079,53.36,78225.22,0.0,0.99991,0.0,0.01542]
[1777697174106,53.36,78224.01,0.0,0.99991,0.0,0.01545]
[1777697175930,53.36,78224.01,0.0,0.99991,0.0,0.01545]
[1777697176062,53.36,78186.45,0.0,0.99991,0.0,0.01641]
[1777697177069,53.36,78180.72,0.0,0.9999,0.0,0.01656]
[1777697179447,53.36,78180.75,0.0,0.9999,0.0,0.01656]
[1777697179456,53.36,78182.51,0.0,0.9999,0.0,0.01651]
[1777697181097,53.36,78185.04,0.0,0.99991,0.0,0.01644]
[1777697182104,53.36,78190.75,0.0,0.99991,0.0,0.01629]
[1777697188146,53.36,78191.5,0.0,0.99991,0.0,0.01627]
[1777697194188,53.36,78191.53,0.0,0.99991,0.0,0.0162]
[1777697199441,53.36,78191.43,0.0,0.99991,0.0,0.0162]
[1777697199580,53.36,78191.44,0.0,0.99991,0.0,0.0162]
[1777697200427,53.36,78191.44,0.0,0.99991,0.0,0.0162]
[1777697200438,53.36,78191.44,0.0,0.99991,0.0,0.0162]
[1777697200583,53.36,78191.44,0.0,0.99991,0.0,0.0162]
[1777697202246,53.36,78191.42,0.0,0.99991,0.0,0.0162]
[1777697205318,53.36,78192.16,0.0,0.99991,0.0,0.01618]
[1777697205371,53.36,78181.78,0.0,0.9999,0.0,0.01645]
[1777697206274,53.36,78165.18,0.0,0.9999,0.0,0.01689]
[1777697207281,53.36,78172.12,0.0,0.9999,0.0,0.01671]
[1777697208288,53.36,78172.48,0.0,0.9999,0.0,0.0167]
[1777697208884,53.36,78172.48,0.0,0.9999,0.0,0.0167]
[1777697209091,53.36,78172.48,0.0,0.9999,0.0,0.0167]
[1777697209295,53.36,78172.47,0.0,0.9999,0.0,0.0167]
[1777697213323,53.36,78174.58,0.0,0.9999,0.0,0.01664]
[1777697214191,53.36,78174.58,0.0,0.9999,0.0,0.01664]
[1777697214327,53.36,78174.58,0.0,0.9999,0.0,0.01664]
[1777697215337,53.36,78171.02,0.0,0.9999,0.0,0.01674]
[1777697218682,53.36,78169.89,0.0,0.9999,0.0,0.01677]
[1777697218831,53.36,78169.89,0.0,0.9999,0.0,0.01677]
[1777697219365,53.36,78168.18,0.0,0.9999,0.0,0.01681]
[1777697222551,53.36,78168.2,0.0,0.9999,0.0,0.01681]
[1777697222583,53.36,78168.2,0.0,0.9999,0.0,0.01681]
[1777697226414,53.36,78170.74,0.0,0.9999,0.0,0.01675]
[1777697227420,53.36,78172.88,0.0,0.9999,0.0,0.01669]
[1777697228550,53.36,78174.11,0.0,0.9999,0.0,0.01666]
[1777697228582,53.36,78174.11,0.0,0.9999,0.0,0.01666]
[1777697229259,53.36,78174.11,0.0,0.9999,0.0,0.01666]
[1777697229332,53.36,78174.11,0.0,0.9999,0.0,0.01666]
[1777697229435,53.36,78174.0,0.0,0.9999,0.0,0.01666]
[1777697231449,53.36,78159.45,0.0,0.9999,0.0,0.01705]
[1777697232456,53.36,78146.14,0.0,0.9999,0.0,0.01741]
[1777697233466,53.36,78145.59,0.0,0.9999,0.0,0.01743]
[1777697235271,53.36,78146.21,0.0,0.9999,0.0,0.01741]
[1777697235477,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697235547,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697235724,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697236088,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697236333,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697236679,53.36,78146.16,0.0,0.9999,0.0,0.01741]
[1777697241520,53.36,78150.46,0.0,0.9999,0.0,0.01729]
[1777697242527,53.36,78153.2,0.0,0.9999,0.0,0.01722]
[1777697244356,53.36,78153.25,0.0,0.9999,0.0,0.01722]
[1777697244458,53.36,78153.25,0.0,0.9999,0.0,0.01722]
[1777697244578,53.36,78153.25,0.0,0.9999,0.0,0.01722]
[1777697244906,53.36,78153.25,0.0,0.9999,0.0,0.01722]
[1777697245088,53.36,78153.25,0.0,0.9999,0.0,0.01722]
[1777697247696,53.36,78153.6,0.0,0.9999,0.0,0.01721]
[1777697247734,53.36,78125.4,0.0,0.9999,0.0,0.01799]
[1777697248569,53.36,78135.6,0.0,0.9999,0.0,0.01771]
[1777697249576,53.36,78137.92,0.0,0.9999,0.0,0.01764]
[1777697250950,53.36,78137.92,0.0,0.9999,0.0,0.01764]
[1777697256625,53.36,78141.61,0.0,0.9999,0.0,0.01746]
[1777697261660,53.36,78141.5,0.0,0.9999,0.0,0.01746]
[1777697267702,53.36,78141.92,0.0,0.9999,0.0,0.01745]
[1777697271730,53.36,78144.19,0.0,0.9999,0.0,0.01739]
[1777697273744,53.36,78146.19,0.0,0.9999,0.0,0.01733]
[1777697275426,53.36,78146.19,0.0,0.9999,0.0,0.01733]
[1777697275527,53.36,78146.59,0.0,0.9999,0.0,0.01732]
[1777697275581,53.36,78146.59,0.0,0.9999,0.0,0.01732]
[1777697276181,53.36,78146.59,0.0,0.9999,0.0,0.01732]
[1777697276332,53.36,78146.59,0.0,0.9999,0.0,0.01732]
[1777697279786,53.36,78150.61,0.0,0.9999,0.0,0.01721]
[1777697281520,53.36,78150.61,0.0,0.9999,0.0,0.01721]
[1777697281568,53.36,78152.11,0.0,0.9999,0.0,0.01717]
[1777697281591,53.36,78152.11,0.0,0.9999,0.0,0.01717]
[1777697281887,53.36,78152.11,0.0,0.9999,0.0,0.01717]
[1777697282083,53.36,78152.11,0.0,0.9999,0.0,0.01717]
[1777697284824,53.36,78153.34,0.0,0.9999,0.0,0.01714]
[1777697287841,53.36,78157.13,0.0,0.9999,0.0,0.01703]
[1777697288849,53.36,78159.4,0.0,0.9999,0.0,0.01697]
[1777697289965,53.36,78159.4,0.0,0.9999,0.0,0.01697]
[1777697290085,53.36,78159.4,0.0,0.9999,0.0,0.01697]
[1777697290365,53.36,78159.4,0.0,0.9999,0.0,0.01697]
[1777697290426,53.36,78159.72,0.0,0.9999,0.0,0.01696]
[1777697292877,53.36,78163.47,0.0,0.9999,0.0,0.01686]
[1777697295898,53.36,78167.37,0.0,0.9999,0.0,0.01676]
[1777697297261,53.36,78167.37,0.0,0.9999,0.0,0.01676]
[1777697297327,53.36,78167.37,0.0,0.9999,0.0,0.01676]
[1777697297416,53.36,78168.46,0.0,0.9999,0.0,0.01673]
[1777697297905,53.36,78168.46,0.0,0.9999,0.0,0.01673]
[1777697298087,53.36,78168.46,0.0,0.9999,0.0,0.01673]
[1777697298919,53.36,78173.72,0.0,0.9999,0.0,0.01659]
[1777697299926,53.36,78176.91,0.0,0.9999,0.0,0.01651]
[1777697301244,53.36,78176.91,0.0,0.9999,0.0,0.01651]
[1777697301335,53.36,78176.91,0.0,0.9999,0.0,0.01651]
[1777697305343,53.36,78179.69,0.0,0.9999,0.0,0.01643]
[1777697305578,53.36,78179.69,0.0,0.9999,0.0,0.01643]
[1777697305586,53.36,78179.68,0.0,0.9999,0.0,0.01643]
[1777697311003,53.36,78180.89,0.0,0.99991,0.0,0.01633]
[1777697312012,53.36,78174.96,0.0,0.9999,0.0,0.01648]
[1777697313315,53.36,78174.96,0.0,0.9999,0.0,0.01648]
[1777697313331,53.36,78174.96,0.0,0.9999,0.0,0.01648]
[1777697319061,53.36,78173.57,0.0,0.9999,0.0,0.01652]
[1777697325062,53.36,78174.28,0.0,0.9999,0.0,0.0165]
[1777697331145,53.36,78171.66,0.0,0.9999,0.0,0.01657]
[1777697331720,53.36,78171.66,0.0,0.9999,0.0,0.01657]
[1777697331830,53.36,78171.66,0.0,0.9999,0.0,0.01657]
[1777697332280,53.36,78171.75,0.0,0.9999,0.0,0.01657]
[1777697332954,53.36,78171.75,0.0,0.9999,0.0,0.01657]
[1777697333078,53.36,78171.75,0.0,0.9999,0.0,0.01657]
[1777697340208,53.36,78171.55,0.0,0.9999,0.0,0.01657]
[1777697341214,53.36,78174.64,0.0,0.9999,0.0,0.01649]
[1777697343086,53.36,78174.33,0.0,0.9999,0.0,0.0165]
[1777697343330,53.36,78174.33,0.0,0.9999,0.0,0.0165]
[1777697343427,53.36,78174.37,0.0,0.9999,0.0,0.0165]
[1777697343873,53.36,78174.37,0.0,0.9999,0.0,0.0165]
[1777697344076,53.36,78174.37,0.0,0.9999,0.0,0.0165]
[1777697344236,53.36,78169.13,0.0,0.9999,0.0,0.01664]
[1777697348264,53.36,78171.38,0.0,0.9999,0.0,0.01658]
[1777697349270,53.36,78173.21,0.0,0.9999,0.0,0.01653]
[1777697350040,53.36,78173.21,0.0,0.9999,0.0,0.01653]
[1777697350081,53.36,78173.21,0.0,0.9999,0.0,0.01653]
[1777697350480,53.36,78173.21,0.0,0.9999,0.0,0.01653]
[1777697350580,53.36,78173.21,0.0,0.9999,0.0,0.01653]
[1777697350581,53.36,78173.37,0.0,0.9999,0.0,0.01653]
[1777697352292,53.36,78177.98,0.0,0.99991,0.0,0.0164]
[1777697354426,53.36,78178.67,0.0,0.99991,0.0,0.01639]
[1777697354583,53.36,78178.67,0.0,0.99991,0.0,0.01639]
[1777697354632,53.36,78179.01,0.0,0.99991,0.0,0.01638]
[1777697354814,53.36,78179.01,0.0,0.99991,0.0,0.01638]
[1777697354832,53.36,78179.01,0.0,0.99991,0.0,0.01638]
[1777697358339,53.36,78184.54,0.0,0.99991,0.0,0.01623]
[1777697359345,53.36,78187.56,0.0,0.99991,0.0,0.01616]
[1777697360671,53.36,78187.64,0.0,0.99991,0.0,0.01615]
[1777697360827,53.36,78187.64,0.0,0.99991,0.0,0.01615]
[1777697361359,53.36,78188.8,0.0,0.99991,0.0,0.01612]
[1777697361704,53.36,78188.8,0.0,0.99991,0.0,0.01612]
[1777697361829,53.36,78188.8,0.0,0.99991,0.0,0.01612]
[1777697365387,53.36,78191.13,0.0,0.99991,0.0,0.01606]
[1777697369357,53.36,78190.01,0.0,0.99991,0.0,0.01609]
[1777697369576,53.36,78190.01,0.0,0.99991,0.0,0.01609]
[1777697369520,53.36,78187.16,0.0,0.99991,0.0,0.01617]
[1777697370422,53.36,78185.78,0.0,0.99991,0.0,0.0162]
[1777697371302,53.36,78185.78,0.0,0.99991,0.0,0.0162]
[1777697371331,53.36,78185.78,0.0,0.99991,0.0,0.0162]
[1777697372647,53.36,78186.98,0.0,0.99991,0.0,0.0161]
[1777697372437,53.36,78190.9,0.0,0.99991,0.0,0.016]
[1777697376340,53.36,78191.17,0.0,0.99991,0.0,0.01599]
[1777697376582,53.36,78191.17,0.0,0.99991,0.0,0.01599]
[1777697380945,53.36,78191.47,0.0,0.99991,0.0,0.01598]
[1777697381083,53.36,78191.47,0.0,0.99991,0.0,0.01598]
[1777697381501,53.36,78191.44,0.0,0.99991,0.0,0.01598]
[1777697390564,53.36,78191.12,0.0,0.99991,0.0,0.01599]
[1777697390914,53.36,78191.12,0.0,0.99991,0.0,0.01599]
[1777697391079,53.36,78191.12,0.0,0.99991,0.0,0.01599]
[1777697396607,53.36,78190.56,0.0,0.99991,0.0,0.01601]
[1777697399176,53.36,78190.56,0.0,0.99991,0.0,0.01601]
[1777697399328,53.36,78190.56,0.0,0.99991,0.0,0.01601]
[1777697399507,53.36,78190.56,0.0,0.99991,0.0,0.01601]
[1777697399577,53.36,78190.56,0.0,0.99991,0.0,0.01601]
[1777697399627,53.36,78193.33,0.0,0.99991,0.0,0.01593]
[1777697404664,53.36,78194.3,0.0,0.99991,0.0,0.01591]
[1777697407122,53.36,78194.45,0.0,0.99991,0.0,0.01591]
[1777697407333,53.36,78194.45,0.0,0.99991,0.0,0.01591]
[1777697407684,53.36,78194.3,0.0,0.99991,0.0,0.01591]
[1777697407864,53.36,78194.3,0.0,0.99991,0.0,0.01591]
[1777697408083,53.36,78194.3,0.0,0.99991,0.0,0.01591]
[1777697418762,53.36,78194.72,0.0,0.99991,0.0,0.0159]
[1777697428833,53.36,78194.77,0.0,0.99991,0.0,0.0159]
[1777697434875,53.36,78195.65,0.0,0.99991,0.0,0.0158]
[1777697442932,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697445823,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697446081,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697446181,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697446859,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697447085,53.36,78195.98,0.0,0.99991,0.0,0.01579]
[1777697453194,53.36,78196.0,0.0,0.99991,0.0,0.01579]
[1777697453333,53.36,78196.0,0.0,0.99991,0.0,0.01579]
[1777697453669,53.36,78196.0,0.0,0.99991,0.0,0.01579]
[1777697453681,53.36,78196.14,0.0,0.99991,0.0,0.01579]
[1777697453888,53.36,78196.14,0.0,0.99991,0.0,0.01579]
[1777697454009,53.36,78191.3,0.0,0.99991,0.0,0.01591]
[1777697454884,53.36,78191.3,0.0,0.99991,0.0,0.01591]
[1777697455016,53.36,78188.0,0.0,0.99991,0.0,0.016]
[1777697457791,53.36,78187.91,0.0,0.99991,0.0,0.016]
[1777697457837,53.36,78187.91,0.0,0.99991,0.0,0.016]
[1777697461286,53.36,78188.02,0.0,0.99991,0.0,0.016]
[1777697461374,53.36,78187.89,0.0,0.99991,0.0,0.016]
[1777697462068,53.36,78148.52,0.0,0.9999,0.0,0.01704]
[1777697463074,53.36,78146.2,0.0,0.9999,0.0,0.0171]
[1777697465137,53.36,78146.26,0.0,0.9999,0.0,0.0171]
[1777697465180,53.36,78144.86,0.0,0.9999,0.0,0.01714]
[1777697470467,53.36,78144.78,0.0,0.9999,0.0,0.01714]
[1777697470575,53.36,78144.78,0.0,0.9999,0.0,0.01714]
[1777697476165,53.36,78144.67,0.0,0.9999,0.0,0.01714]
[1777697484221,53.36,78146.81,0.0,0.9999,0.0,0.01708]
[1777697485227,53.36,78150.38,0.0,0.9999,0.0,0.01699]
[1777697486100,53.36,78150.38,0.0,0.9999,0.0,0.01699]
[1777697486327,53.36,78150.38,0.0,0.9999,0.0,0.01699]
[1777697486427,53.36,78152.24,0.0,0.9999,0.0,0.01694]
[1777697487251,53.36,78152.24,0.0,0.9999,0.0,0.01694]
[1777697487327,53.36,78152.24,0.0,0.9999,0.0,0.01694]
[1777697489256,53.36,78157.09,0.0,0.9999,0.0,0.01681]
[1777697490262,53.36,78160.61,0.0,0.9999,0.0,0.01671]
[1777697491003,53.36,78160.61,0.0,0.9999,0.0,0.01671]
[1777697491326,53.36,78160.61,0.0,0.9999,0.0,0.01671]
[1777697491426,53.36,78160.54,0.0,0.9999,0.0,0.01664]
[1777697491931,53.36,78160.54,0.0,0.9999,0.0,0.01664]
[1777697492079,53.36,78160.54,0.0,0.9999,0.0,0.01664]
[1777697494291,53.36,78162.23,0.0,0.9999,0.0,0.01659]
[1777697497238,53.36,78162.54,0.0,0.9999,0.0,0.01659]
[1777697497327,53.36,78162.54,0.0,0.9999,0.0,0.01659]
[1777697497340,53.36,78159.6,0.0,0.9999,0.0,0.01666]
[1777697498322,53.36,78158.26,0.0,0.9999,0.0,0.0167]
[1777697500333,53.36,78155.98,0.0,0.9999,0.0,0.01676]
[1777697501081,53.36,78155.98,0.0,0.9999,0.0,0.01676]
[1777697501340,53.36,78155.9,0.0,0.9999,0.0,0.01676]
[1777697506374,53.36,78155.92,0.0,0.9999,0.0,0.01676]
[1777697510403,53.36,78158.28,0.0,0.9999,0.0,0.0167]
[1777697511220,53.36,78158.28,0.0,0.9999,0.0,0.0167]
[1777697511329,53.36,78158.28,0.0,0.9999,0.0,0.0167]
[1777697517452,53.36,78157.95,0.0,0.9999,0.0,0.01671]
[1777697519293,53.36,78157.81,0.0,0.9999,0.0,0.01671]
[1777697519326,53.36,78157.81,0.0,0.9999,0.0,0.01671]
[1777697521972,53.36,78157.47,0.0,0.9999,0.0,0.01672]
[1777697522022,53.36,78157.47,0.0,0.9999,0.0,0.01672]
[1777697522487,53.36,78160.83,0.0,0.9999,0.0,0.01663]
[1777697523955,53.36,78160.87,0.0,0.9999,0.0,0.01663]
[1777697524076,53.36,78160.87,0.0,0.9999,0.0,0.01663]
[1777697529537,53.36,78159.93,0.0,0.9999,0.0,0.01665]
[1777697534494,53.36,78160.71,0.0,0.9999,0.0,0.01663]
[1777697534575,53.36,78160.71,0.0,0.9999,0.0,0.01663]
[1777697537534,53.36,78160.97,0.0,0.9999,0.0,0.01663]
[1777697537583,53.36,78160.97,0.0,0.9999,0.0,0.01663]
[1777697537593,53.36,78160.79,0.0,0.9999,0.0,0.01663]
[1777697542627,53.36,78160.77,0.0,0.9999,0.0,0.01663]
[1777697547235,53.36,78160.54,0.0,0.9999,0.0,0.01664]
[1777697547327,53.36,78160.54,0.0,0.9999,0.0,0.01664]
[1777697556726,53.36,78160.93,0.0,0.9999,0.0,0.01655]
[1777697561485,53.36,78160.74,0.0,0.9999,0.0,0.01656]
[1777697561577,53.36,78160.74,0.0,0.9999,0.0,0.01656]
[1777697563474,53.36,78160.74,0.0,0.9999,0.0,0.01656]
[1777697563585,53.36,78160.74,0.0,0.9999,0.0,0.01656]
[1777697563775,53.36,78160.88,0.0,0.9999,0.0,0.01655]
[1777697568810,53.36,78160.56,0.0,0.9999,0.0,0.01656]
[1777697573847,53.36,78161.3,0.0,0.9999,0.0,0.01654]
[1777697574065,53.36,78161.3,0.0,0.9999,0.0,0.01654]
[1777697574078,53.36,78161.3,0.0,0.9999,0.0,0.01654]
[1777697577086,53.36,78160.97,0.0,0.9999,0.0,0.01655]
[1777697586438,53.36,78160.99,0.0,0.9999,0.0,0.01655]
[1777697586537,53.36,78164.48,0.0,0.9999,0.0,0.01646]
[1777697587076,53.36,78164.48,0.0,0.9999,0.0,0.01646]
[1777697587121,53.36,78168.67,0.0,0.99991,0.0,0.01635]
[1777697590501,53.36,78169.61,0.0,0.99991,0.0,0.01632]
[1777697590578,53.36,78169.61,0.0,0.99991,0.0,0.01632]
[1777697590677,53.36,78169.61,0.0,0.99991,0.0,0.01632]
[1777697590967,53.36,78172.12,0.0,0.99991,0.0,0.01626]
[1777697595027,53.36,78172.16,0.0,0.99991,0.0,0.01626]
[1777697595076,53.36,78172.16,0.0,0.99991,0.0,0.01626]
[1777697599023,53.36,78174.59,0.0,0.99991,0.0,0.0162]
[1777697602651,53.36,78175.86,0.0,0.99991,0.0,0.01616]
[1777697602828,53.36,78175.86,0.0,0.99991,0.0,0.01616]
[1777697602678,53.36,78176.07,0.0,0.99991,0.0,0.01616]
[1777697603462,53.36,78176.07,0.0,0.99991,0.0,0.01616]
[1777697603579,53.36,78176.07,0.0,0.99991,0.0,0.01616]
[1777697609094,53.36,78175.25,0.0,0.99991,0.0,0.01618]
[1777697610419,53.36,78175.25,0.0,0.99991,0.0,0.01618]
[1777697610582,53.36,78175.25,0.0,0.99991,0.0,0.01618]
[1777697610726,53.36,78175.25,0.0,0.99991,0.0,0.01618]
[1777697610836,53.36,78175.25,0.0,0.99991,0.0,0.01618]
[1777697610828,53.36,78176.01,0.0,0.99991,0.0,0.01616]
[1777697611109,53.36,78175.33,0.0,0.99991,0.0,0.0161]
[1777697616144,53.36,78175.5,0.0,0.99991,0.0,0.0161]
[1777697617176,53.36,78175.5,0.0,0.99991,0.0,0.0161]
[1777697624200,53.36,78175.55,0.0,0.99991,0.0,0.0161]
[1777697631696,53.36,78175.86,0.0,0.99991,0.0,0.01609]
[1777697631834,53.36,78175.86,0.0,0.99991,0.0,0.01609]
[1777697631902,53.36,78175.83,0.0,0.99991,0.0,0.01609]
[1777697632040,53.36,78175.83,0.0,0.99991,0.0,0.01609]
[1777697632085,53.36,78175.83,0.0,0.99991,0.0,0.01609]
[1777697637290,53.36,78176.2,0.0,0.99991,0.0,0.01608]
[1777697642326,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697652395,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697662080,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697662332,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697662627,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697662827,53.36,78175.91,0.0,0.99991,0.0,0.01609]
[1777697662928,53.36,78175.96,0.0,0.99991,0.0,0.01609]
[1777697668508,53.36,78175.78,0.0,0.99991,0.0,0.01609]
[1777697672536,53.36,78175.68,0.0,0.99991,0.0,0.01602]
[1777697680786,53.36,78176.96,0.0,0.99991,0.0,0.01599]
[1777697680828,53.36,78176.96,0.0,0.99991,0.0,0.01599]
[1777697680928,53.36,78176.96,0.0,0.99991,0.0,0.01599]
[1777697681206,53.36,78176.96,0.0,0.99991,0.0,0.01599]
[1777697681328,53.36,78176.96,0.0,0.99991,0.0,0.01599]
[1777697686634,53.36,78177.34,0.0,0.99991,0.0,0.01598]
[1777697695700,53.36,78177.58,0.0,0.99991,0.0,0.01597]
[1777697699050,53.36,78177.72,0.0,0.99991,0.0,0.01597]
[1777697699075,53.36,78177.72,0.0,0.99991,0.0,0.01597]
[1777697707785,53.36,78177.57,0.0,0.99991,0.0,0.01597]
[1777697713827,53.36,78177.64,0.0,0.99991,0.0,0.01597]
[1777697714836,53.36,78179.89,0.0,0.99991,0.0,0.01591]
[1777697715843,53.36,78184.04,0.0,0.99991,0.0,0.01581]
[1777697718149,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697718332,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697718663,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697718828,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697718873,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697723899,53.36,78184.79,0.0,0.99991,0.0,0.01579]
[1777697727927,53.36,78188.16,0.0,0.99991,0.0,0.0157]
[1777697731698,53.36,78188.09,0.0,0.99991,0.0,0.01571]
[1777697731830,53.36,78188.09,0.0,0.99991,0.0,0.01571]
[1777697731955,53.36,78188.29,0.0,0.99991,0.0,0.01563]
[1777697732345,53.36,78188.29,0.0,0.99991,0.0,0.01563]
[1777697732580,53.36,78188.29,0.0,0.99991,0.0,0.01563]
[1777697737997,53.36,78188.56,0.0,0.99991,0.0,0.01562]
[1777697743032,53.36,78189.09,0.0,0.99991,0.0,0.01561]
[1777697744292,53.36,78188.98,0.0,0.99991,0.0,0.01561]
[1777697744332,53.36,78188.98,0.0,0.99991,0.0,0.01561]
[1777697744646,53.36,78188.98,0.0,0.99991,0.0,0.01561]
[1777697744835,53.36,78188.98,0.0,0.99991,0.0,0.01561]
[1777697745048,53.36,78189.08,0.0,0.99991,0.0,0.01561]
[1777697747060,53.36,78191.27,0.0,0.99991,0.0,0.01555]
[1777697749353,53.36,78192.63,0.0,0.99991,0.0,0.01552]
[1777697749584,53.36,78192.63,0.0,0.99991,0.0,0.01552]
[1777697749588,53.36,78192.7,0.0,0.99991,0.0,0.01552]
[1777697755957,53.36,78192.86,0.0,0.99991,0.0,0.01551]
[1777697756076,53.36,78192.86,0.0,0.99991,0.0,0.01551]
[1777697762166,53.36,78193.24,0.0,0.99991,0.0,0.0155]
[1777697767758,53.36,78192.4,0.0,0.99991,0.0,0.01553]
[1777697767835,53.36,78192.4,0.0,0.99991,0.0,0.01553]
[1777697767855,53.36,78192.33,0.0,0.99991,0.0,0.01553]
[1777697768404,53.36,78192.33,0.0,0.99991,0.0,0.01553]
[1777697768581,53.36,78192.33,0.0,0.99991,0.0,0.01553]
[1777697768661,53.36,78185.87,0.0,0.99991,0.0,0.01569]
[1777697772235,53.36,78189.18,0.0,0.99991,0.0,0.01561]
[1777697773984,53.36,78189.18,0.0,0.99991,0.0,0.01561]
[1777697774011,53.36,78189.7,0.0,0.99991,0.0,0.01559]
[1777697774086,53.36,78189.7,0.0,0.99991,0.0,0.01559]
[1777697774546,53.36,78189.7,0.0,0.99991,0.0,0.01559]
[1777697774577,53.36,78189.7,0.0,0.99991,0.0,0.01559]
[1777697780292,53.36,78189.94,0.0,0.99991,0.0,0.01559]
[1777697785327,53.36,78190.36,0.0,0.99991,0.0,0.01558]
[1777697790362,53.36,78191.32,0.0,0.99991,0.0,0.01555]
[1777697791369,53.36,78191.32,0.0,0.99991,0.0,0.01555]
[1777697791582,53.36,78191.32,0.0,0.99991,0.0,0.01555]
[1777697791765,53.36,78191.32,0.0,0.99991,0.0,0.01555]
[1777697791835,53.36,78191.32,0.0,0.99991,0.0,0.01555]
[1777697791866,53.36,78191.32,0.0,0.99991,0.0,0.01548]
[1777697797411,53.36,78191.38,0.0,0.99991,0.0,0.01548]
[1777697802446,53.36,78191.11,0.0,0.99991,0.0,0.01549]
[1777697807821,53.36,78191.1,0.0,0.99991,0.0,0.01549]
[1777697807834,53.36,78191.1,0.0,0.99991,0.0,0.01549]
[1777697807849,53.36,78191.1,0.0,0.99991,0.0,0.01549]
[1777697808328,53.36,78191.1,0.0,0.99991,0.0,0.01549]
[1777697808582,53.36,78191.1,0.0,0.99991,0.0,0.01549]
[1777697810502,53.36,78188.44,0.0,0.99991,0.0,0.01555]
[1777697813523,53.36,78184.33,0.0,0.99991,0.0,0.01566]
[1777697814530,53.36,78180.76,0.0,0.99991,0.0,0.01575]
[1777697815804,53.36,78180.76,0.0,0.99991,0.0,0.01575]
[1777697815828,53.36,78180.76,0.0,0.99991,0.0,0.01575]
[1777697815905,53.36,78179.68,0.0,0.99991,0.0,0.01577]
[1777697816277,53.36,78179.68,0.0,0.99991,0.0,0.01577]
[1777697816330,53.36,78179.68,0.0,0.99991,0.0,0.01577]
[1777697821579,53.36,78178.61,0.0,0.99991,0.0,0.0158]
[1777697824673,53.36,78178.44,0.0,0.99991,0.0,0.0158]
[1777697824836,53.36,78178.44,0.0,0.99991,0.0,0.0158]
[1777697829903,53.36,78179.06,0.0,0.99991,0.0,0.01579]
[1777697830078,53.36,78179.06,0.0,0.99991,0.0,0.01579]
[1777697830106,53.36,78179.45,0.0,0.99991,0.0,0.01578]
[1777697835677,53.36,78179.86,0.0,0.99991,0.0,0.01577]
[1777697840712,53.36,78179.67,0.0,0.99991,0.0,0.01577]
[1777697844741,53.36,78170.03,0.0,0.99991,0.0,0.01602]
[1777697845747,53.36,78154.11,0.0,0.9999,0.0,0.01643]
[1777697846754,53.36,78145.44,0.0,0.9999,0.0,0.01666]
[1777697847761,53.36,78145.39,0.0,0.9999,0.0,0.01666]
[1777697849775,53.36,78148.46,0.0,0.9999,0.0,0.01658]
[1777697850592,53.36,78148.46,0.0,0.9999,0.0,0.01658]
[1777697850782,53.36,78152.35,0.0,0.9999,0.0,0.01648]
[1777697852528,53.36,78154.1,0.0,0.99991,0.0,0.01636]
[1777697852590,53.36,78154.1,0.0,0.99991,0.0,0.01636]
[1777697854599,53.36,78154.32,0.0,0.99991,0.0,0.01635]
[1777697854810,53.36,78154.37,0.0,0.99991,0.0,0.01635]
[1777697856227,53.36,78154.6,0.0,0.99991,0.0,0.01634]
[1777697861862,53.36,78154.94,0.0,0.99991,0.0,0.01633]
[1777697862674,53.36,78154.94,0.0,0.99991,0.0,0.01633]
[1777697862827,53.36,78154.94,0.0,0.99991,0.0,0.01633]
[1777697867904,53.36,78154.87,0.0,0.99991,0.0,0.01634]
[1777697872939,53.36,78151.82,0.0,0.9999,0.0,0.01642]
[1777697876792,53.36,78150.47,0.0,0.9999,0.0,0.01645]
[1777697876829,53.36,78150.47,0.0,0.9999,0.0,0.01645]
[1777697877073,53.36,78150.45,0.0,0.9999,0.0,0.01645]
[1777697877397,53.36,78150.45,0.0,0.9999,0.0,0.01645]
[1777697877579,53.36,78150.45,0.0,0.9999,0.0,0.01645]
[1777697883009,53.36,78150.96,0.0,0.9999,0.0,0.01644]
[1777697888514,53.36,78150.85,0.0,0.9999,0.0,0.01644]
[1777697888586,53.36,78150.85,0.0,0.9999,0.0,0.01644]
[1777697889042,53.36,78150.85,0.0,0.9999,0.0,0.01644]
[1777697889083,53.36,78150.85,0.0,0.9999,0.0,0.01644]
[1777697889087,53.36,78151.0,0.0,0.9999,0.0,0.01644]
[1777697892077,53.36,78154.79,0.0,0.99991,0.0,0.01634]
[1777697895098,53.36,78157.39,0.0,0.99991,0.0,0.01627]
[1777697896042,53.36,78157.39,0.0,0.99991,0.0,0.01627]
[1777697896081,53.36,78157.39,0.0,0.99991,0.0,0.01627]
[1777697896105,53.36,78158.22,0.0,0.99991,0.0,0.01625]
[1777697896611,53.36,78158.22,0.0,0.99991,0.0,0.01625]
[1777697896829,53.36,78158.22,0.0,0.99991,0.0,0.01625]
[1777697902147,53.36,78161.16,0.0,0.99991,0.0,0.01617]
[1777697903154,53.36,78163.2,0.0,0.99991,0.0,0.01612]
[1777697904671,53.36,78163.52,0.0,0.99991,0.0,0.01611]
[1777697904828,53.36,78163.52,0.0,0.99991,0.0,0.01611]
[1777697905168,53.36,78163.33,0.0,0.99991,0.0,0.01612]
[1777697905369,53.36,78163.33,0.0,0.99991,0.0,0.01612]
[1777697905581,53.36,78163.33,0.0,0.99991,0.0,0.01612]
[1777697911211,53.36,78164.59,0.0,0.99991,0.0,0.01601]
[1777697916245,53.36,78164.55,0.0,0.99991,0.0,0.01601]
[1777697921280,53.36,78166.02,0.0,0.99991,0.0,0.01597]
[1777697923586,53.36,78166.16,0.0,0.99991,0.0,0.01597]
[1777697923832,53.36,78166.16,0.0,0.99991,0.0,0.01597]
[1777697924153,53.36,78166.16,0.0,0.99991,0.0,0.01597]
[1777697924179,53.36,78166.08,0.0,0.99991,0.0,0.01597]
[1777697924335,53.36,78166.08,0.0,0.99991,0.0,0.01597]
[1777697931352,53.36,78166.54,0.0,0.99991,0.0,0.01596]
[1777697937005,53.36,78165.64,0.0,0.99991,0.0,0.01598]
[1777697937084,53.36,78165.64,0.0,0.99991,0.0,0.01598]
[1777697937160,53.36,78165.51,0.0,0.99991,0.0,0.01599]
[1777697937536,53.36,78165.51,0.0,0.99991,0.0,0.01599]
[1777697937583,53.36,78165.51,0.0,0.99991,0.0,0.01599]
[1777697939491,53.36,78165.69,0.0,0.99991,0.0,0.01598]
[1777697947464,53.36,78166.42,0.0,0.99991,0.0,0.01596]
[1777697949478,53.36,78169.4,0.0,0.99991,0.0,0.01589]
[1777697950402,53.36,78169.4,0.0,0.99991,0.0,0.01589]
[1777697950580,53.36,78169.4,0.0,0.99991,0.0,0.01589]
[1777697950982,53.36,78169.4,0.0,0.99991,0.0,0.01589]
[1777697951085,53.36,78169.4,0.0,0.99991,0.0,0.01589]
[1777697951184,53.36,78169.57,0.0,0.99991,0.0,0.01588]
[1777697954513,53.36,78171.51,0.0,0.99991,0.0,0.01583]
[1777697959548,53.36,78172.3,0.0,0.99991,0.0,0.01581]
[1777697964583,53.36,78172.44,0.0,0.99991,0.0,0.01581]
[1777697970026,53.36,78172.41,0.0,0.99991,0.0,0.01581]
[1777697970078,53.36,78172.41,0.0,0.99991,0.0,0.01581]
[1777697970180,53.36,78172.19,0.0,0.99991,0.0,0.01582]
[1777697971077,53.36,78172.19,0.0,0.99991,0.0,0.01582]
[1777697971329,53.36,78172.11,0.0,0.99991,0.0,0.01575]
[1777697976917,53.36,78172.12,0.0,0.99991,0.0,0.01575]
[1777697984723,53.36,78172.5,0.0,0.99991,0.0,0.01574]
[1777697989758,53.36,78173.6,0.0,0.99991,0.0,0.01571]
[1777697996807,53.36,78173.06,0.0,0.99991,0.0,0.01572]
[1777697997979,53.36,78173.06,0.0,0.99991,0.0,0.01572]
[1777697998080,53.36,78173.06,0.0,0.99991,0.0,0.01572]
[1777697998132,53.36,78172.6,0.0,0.99991,0.0,0.01573]
[1777697998626,53.36,78172.6,0.0,0.99991,0.0,0.01573]
[1777697998835,53.36,78172.6,0.0,0.99991,0.0,0.01573]
[1777698004863,53.36,78171.77,0.0,0.99991,0.0,0.01576]
[1777698009898,53.36,78170.33,0.0,0.99991,0.0,0.01579]
[1777698010731,53.36,78170.33,0.0,0.99991,0.0,0.01579]
[1777698010830,53.36,78170.33,0.0,0.99991,0.0,0.01579]
[1777698010904,53.36,78169.16,0.0,0.99991,0.0,0.01582]
[1777698011555,53.36,78169.16,0.0,0.99991,0.0,0.01582]
[1777698011586,53.36,78169.16,0.0,0.99991,0.0,0.01582]
[1777698014933,53.36,78171.2,0.0,0.99991,0.0,0.01577]
[1777698015518,53.36,78171.2,0.0,0.99991,0.0,0.01577]
[1777698015582,53.36,78171.2,0.0,0.99991,0.0,0.01577]
[1777698015940,53.36,78170.84,0.0,0.99991,0.0,0.01578]
[1777698020974,53.36,78171.06,0.0,0.99991,0.0,0.01577]
[1777698022451,53.36,78170.62,0.0,0.99991,0.0,0.01578]
[1777698022577,53.36,78170.62,0.0,0.99991,0.0,0.01578]
[1777698026010,53.36,78168.28,0.0,0.99991,0.0,0.01584]
[1777698029969,53.36,78167.68,0.0,0.99991,0.0,0.01586]
[1777698030080,53.36,78167.68,0.0,0.99991,0.0,0.01586]
[1777698030154,53.36,78167.72,0.0,0.99991,0.0,0.01586]
[1777698030919,53.36,78167.72,0.0,0.99991,0.0,0.01586]
[1777698031081,53.36,78167.72,0.0,0.99991,0.0,0.01586]
[1777698037087,53.36,78164.74,0.0,0.99991,0.0,0.01586]
[1777698037601,53.36,78164.74,0.0,0.99991,0.0,0.01586]
[1777698037827,53.36,78164.74,0.0,0.99991,0.0,0.01586]
[1777698038093,53.36,78161.9,0.0,0.99991,0.0,0.01593]
[1777698038617,53.36,78161.9,0.0,0.99991,0.0,0.01593]
[1777698038830,53.36,78161.9,0.0,0.99991,0.0,0.01593]
[1777698039100,53.36,78159.68,0.0,0.99991,0.0,0.01599]
[1777698043129,53.36,78158.05,0.0,0.99991,0.0,0.01603]
[1777698048165,53.36,78158.21,0.0,0.99991,0.0,0.01603]
[1777698053200,53.36,78158.19,0.0,0.99991,0.0,0.01603]
[1777698053693,53.36,78158.19,0.0,0.99991,0.0,0.01603]
[1777698053832,53.36,78158.19,0.0,0.99991,0.0,0.01603]
[1777698056221,53.36,78155.58,0.0,0.99991,0.0,0.0161]
[1777698056661,53.36,78155.58,0.0,0.99991,0.0,0.0161]
[1777698056832,53.36,78155.58,0.0,0.99991,0.0,0.0161]
[1777698057228,53.36,78155.26,0.0,0.99991,0.0,0.0161]
[1777698057860,53.36,78155.26,0.0,0.99991,0.0,0.0161]
[1777698058083,53.36,78155.26,0.0,0.99991,0.0,0.0161]
[1777698063270,53.36,78155.58,0.0,0.99991,0.0,0.0161]
[1777698068305,53.36,78155.47,0.0,0.99991,0.0,0.0161]
[1777698073340,53.36,78155.03,0.0,0.99991,0.0,0.01611]
[1777698074505,53.36,78154.96,0.0,0.99991,0.0,0.01611]
[1777698074577,53.36,78154.96,0.0,0.99991,0.0,0.01611]
[1777698075354,53.36,78154.55,0.0,0.99991,0.0,0.01612]
[1777698075408,53.36,78154.55,0.0,0.99991,0.0,0.01612]
[1777698075579,53.36,78154.55,0.0,0.99991,0.0,0.01612]
[1777698078375,53.36,78152.56,0.0,0.99991,0.0,0.01617]
[1777698079164,53.36,78152.56,0.0,0.99991,0.0,0.01617]
[1777698079330,53.36,78152.56,0.0,0.99991,0.0,0.01617]
[1777698079382,53.36,78150.0,0.0,0.99991,0.0,0.01624]
[1777698079480,53.36,78150.0,0.0,0.99991,0.0,0.01624]
[1777698079581,53.36,78150.0,0.0,0.99991,0.0,0.01624]
[1777698088529,53.36,78149.6,0.0,0.99991,0.0,0.01625]
[1777698088579,53.36,78149.6,0.0,0.99991,0.0,0.01625]
[1777698088678,53.36,78149.89,0.0,0.99991,0.0,0.01624]
[1777698089462,53.36,78149.89,0.0,0.99991,0.0,0.01624]
[1777698089582,53.36,78149.89,0.0,0.99991,0.0,0.01624]
[1777698095495,53.36,78149.66,0.0,0.99991,0.0,0.01617]
[1777698100530,53.36,78149.46,0.0,0.99991,0.0,0.01618]
[1777698106120,53.36,78149.59,0.0,0.99991,0.0,0.01618]
[1777698106324,53.36,78149.59,0.0,0.99991,0.0,0.01618]
[1777698111607,53.36,78149.28,0.0,0.99991,0.0,0.01618]
[1777698116794,53.36,78149.64,0.0,0.99991,0.0,0.01618]
[1777698116829,53.36,78149.64,0.0,0.99991,0.0,0.01618]
[1777698116895,53.36,78149.42,0.0,0.99991,0.0,0.01618]
[1777698118028,53.36,78149.42,0.0,0.99991,0.0,0.01618]
[1777698118080,53.36,78149.42,0.0,0.99991,0.0,0.01618]
[1777698123691,53.36,78149.19,0.0,0.99991,0.0,0.01619]
[1777698128726,53.36,78148.32,0.0,0.99991,0.0,0.01621]
[1777698132642,53.36,78147.38,0.0,0.99991,0.0,0.01623]
[1777698132831,53.36,78147.38,0.0,0.99991,0.0,0.01623]
[1777698132929,53.36,78154.02,0.0,0.99991,0.0,0.01606]
[1777698133907,53.36,78154.02,0.0,0.99991,0.0,0.01606]
[1777698134078,53.36,78154.02,0.0,0.99991,0.0,0.01606]
[1777698134176,53.36,78155.79,0.0,0.99991,0.0,0.01602]
[1777698137789,53.36,78154.62,0.0,0.99991,0.0,0.01605]
[1777698143106,53.36,78155.19,0.0,0.99991,0.0,0.01603]
[1777698145725,53.36,78155.33,0.0,0.99991,0.0,0.01603]
[1777698145829,53.36,78155.33,0.0,0.99991,0.0,0.01603]
[1777698150453,53.36,78155.55,0.0,0.99991,0.0,0.01602]
[1777698150580,53.36,78155.77,0.0,0.99991,0.0,0.01602]
[1777698150632,53.36,78155.77,0.0,0.99991,0.0,0.01602]
[1777698155915,53.36,78155.44,0.0,0.99991,0.0,0.01595]
[1777698160951,53.36,78155.51,0.0,0.99991,0.0,0.01595]
[1777698166993,53.36,78155.32,0.0,0.99991,0.0,0.01596]
[1777698169964,53.36,78155.32,0.0,0.99991,0.0,0.01596]
[1777698170079,53.36,78155.32,0.0,0.99991,0.0,0.01596]
[1777698173035,53.36,78156.4,0.0,0.99991,0.0,0.01593]
[1777698174364,53.36,78156.4,0.0,0.99991,0.0,0.01593]
[1777698174583,53.36,78156.88,0.0,0.99991,0.0,0.01592]
[1777698181091,53.36,78156.74,0.0,0.99991,0.0,0.01592]
[1777698182098,53.36,78158.0,0.0,0.99991,0.0,0.01589]
[1777698183112,53.36,78158.0,0.0,0.99991,0.0,0.01589]
[1777698183326,53.36,78158.0,0.0,0.99991,0.0,0.01589]
[1777698183427,53.36,78158.22,0.0,0.99991,0.0,0.01588]
[1777698184394,53.36,78158.22,0.0,0.99991,0.0,0.01588]
[1777698184580,53.36,78158.95,0.0,0.99991,0.0,0.01586]
[1777698185745,53.36,78159.62,0.0,0.99991,0.0,0.01585]
[1777698186126,53.36,78153.54,0.0,0.99991,0.0,0.016]
[1777698186658,53.36,78153.54,0.0,0.99991,0.0,0.016]
[1777698187132,53.36,78149.68,0.0,0.99991,0.0,0.0161]
[1777698189429,53.36,78149.27,0.0,0.99991,0.0,0.01611]
[1777698189474,53.36,78149.02,0.0,0.99991,0.0,0.01612]
[1777698195189,53.36,78154.66,0.0,0.99991,0.0,0.01597]
[1777698196144,53.36,78154.66,0.0,0.99991,0.0,0.01597]
[1777698196326,53.36,78154.66,0.0,0.99991,0.0,0.01597]
[1777698196426,53.36,78156.34,0.0,0.99991,0.0,0.01593]
[1777698197203,53.36,78159.03,0.0,0.99991,0.0,0.01586]
[1777698198210,53.36,78161.04,0.0,0.99991,0.0,0.01581]
[1777698199583,53.36,78161.41,0.0,0.99991,0.0,0.0158]
[1777698199678,53.36,78161.41,0.0,0.99991,0.0,0.0158]
[1777698201901,53.36,78161.8,0.0,0.99991,0.0,0.01579]
[1777698202075,53.36,78161.8,0.0,0.99991,0.0,0.01579]
[1777698207273,53.36,78163.74,0.0,0.99991,0.0,0.01574]
[1777698209737,53.36,78164.07,0.0,0.99991,0.0,0.01573]
[1777698209837,53.36,78164.07,0.0,0.99991,0.0,0.01573]
[1777698210299,53.36,78163.91,0.0,0.99991,0.0,0.01574]
[1777698213320,53.36,78164.03,0.0,0.99991,0.0,0.01566]
[1777698216160,53.36,78162.91,0.0,0.99991,0.0,0.01569]
[1777698216329,53.36,78162.91,0.0,0.99991,0.0,0.01569]
[1777698222384,53.36,78163.07,0.0,0.99991,0.0,0.01569]
[1777698226412,53.36,78160.09,0.0,0.99991,0.0,0.01576]
[1777698226855,53.36,78160.09,0.0,0.99991,0.0,0.01576]
[1777698227075,53.36,78160.09,0.0,0.99991,0.0,0.01576]
[1777698229357,53.36,78160.12,0.0,0.99991,0.0,0.01576]
[1777698229433,53.36,78160.51,0.0,0.99991,0.0,0.01575]
[1777698229578,53.36,78160.51,0.0,0.99991,0.0,0.01575]
[1777698233461,53.36,78145.79,0.0,0.99991,0.0,0.01613]
[1777698234366,53.36,78145.79,0.0,0.99991,0.0,0.01613]
[1777698234468,53.36,78142.16,0.0,0.99991,0.0,0.01622]
[1777698235475,53.36,78142.07,0.0,0.99991,0.0,0.01622]
[1777698236850,53.36,78142.07,0.0,0.99991,0.0,0.01622]
[1777698242524,53.36,78142.14,0.0,0.99991,0.0,0.01622]
[1777698242755,53.36,78142.14,0.0,0.99991,0.0,0.01622]
[1777698242840,53.36,78142.14,0.0,0.99991,0.0,0.01622]
[1777698243531,53.36,78143.03,0.0,0.99991,0.0,0.0162]
[1777698247189,53.36,78143.35,0.0,0.99991,0.0,0.01619]
[1777698247327,53.36,78143.35,0.0,0.99991,0.0,0.01619]
[1777698250747,53.36,78141.17,0.0,0.99991,0.0,0.01625]
[1777698250838,53.36,78141.17,0.0,0.99991,0.0,0.01625]
[1777698250848,53.36,78141.23,0.0,0.99991,0.0,0.01624]
[1777698256622,53.36,78140.8,0.0,0.99991,0.0,0.01626]
[1777698261661,53.36,78141.46,0.0,0.99991,0.0,0.01624]
[1777698262633,53.36,78141.46,0.0,0.99991,0.0,0.01624]
[1777698262836,53.36,78141.46,0.0,0.99991,0.0,0.01624]
[1777698268711,53.36,78141.22,0.0,0.99991,0.0,0.01624]
[1777698271732,53.36,78141.2,0.0,0.99991,0.0,0.01617]
[1777698275849,53.36,78141.1,0.0,0.99991,0.0,0.01617]
[1777698276079,53.36,78141.1,0.0,0.99991,0.0,0.01617]
[1777698278961,53.36,78141.58,0.0,0.99991,0.0,0.01616]
[1777698279085,53.36,78141.58,0.0,0.99991,0.0,0.01616]
[1777698279186,53.36,78142.19,0.0,0.99991,0.0,0.01615]
[1777698284823,53.36,78142.12,0.0,0.99991,0.0,0.01615]
[1777698290338,53.36,78142.18,0.0,0.99991,0.0,0.01615]
[1777698295900,53.36,78142.09,0.0,0.99991,0.0,0.01615]
[1777698301942,53.36,78141.6,0.0,0.99991,0.0,0.01616]
[1777698303503,53.36,78141.6,0.0,0.99991,0.0,0.01616]
[1777698303582,53.36,78141.6,0.0,0.99991,0.0,0.01616]
[1777698303591,53.36,78141.44,0.0,0.99991,0.0,0.01616]
[1777698308991,53.36,78139.7,0.0,0.99991,0.0,0.01621]
[1777698314026,53.36,78140.59,0.0,0.99991,0.0,0.01619]
[1777698318796,53.36,78140.48,0.0,0.99991,0.0,0.01619]
[1777698319061,53.36,78156.57,0.0,0.99991,0.0,0.01578]
[1777698320068,53.36,78160.29,0.0,0.99991,0.0,0.01568]
[1777698321075,53.36,78163.83,0.0,0.99991,0.0,0.01559]
[1777698322594,53.36,78163.83,0.0,0.99991,0.0,0.01559]
[1777698326110,53.36,78160.27,0.0,0.99991,0.0,0.01568]
[1777698328124,53.36,78156.63,0.0,0.99991,0.0,0.01578]
[1777698328952,53.36,78156.63,0.0,0.99991,0.0,0.01578]
[1777698329080,53.36,78156.63,0.0,0.99991,0.0,0.01578]
[1777698329131,53.36,78155.93,0.0,0.99991,0.0,0.01579]
[1777698331145,53.36,78154.92,0.0,0.99991,0.0,0.01575]
[1777698336179,53.36,78155.07,0.0,0.99991,0.0,0.01574]
[1777698341216,53.36,78155.22,0.0,0.99991,0.0,0.01574]
[1777698344692,53.36,78155.57,0.0,0.99991,0.0,0.01573]
[1777698344831,53.36,78155.57,0.0,0.99991,0.0,0.01573]
[1777698347258,53.36,78159.88,0.0,0.99991,0.0,0.01562]
[1777698348577,53.36,78159.88,0.0,0.99991,0.0,0.01562]
[1777698353561,53.36,78161.37,0.0,0.99991,0.0,0.01558]
[1777698353587,53.36,78161.37,0.0,0.99991,0.0,0.01558]
[1777698353655,53.36,78161.06,0.0,0.99991,0.0,0.01559]
[1777698359532,53.36,78161.09,0.0,0.99991,0.0,0.01559]
[1777698360348,53.36,78164.62,0.0,0.99991,0.0,0.0155]
[1777698362582,53.36,78166.02,0.0,0.99991,0.0,0.01547]
[1777698363635,53.36,78164.62,0.0,0.99991,0.0,0.0155]
[1777698363370,53.36,78162.04,0.0,0.99991,0.0,0.01557]
[1777698363827,53.36,78162.04,0.0,0.99991,0.0,0.01557]
[1777698364377,53.36,78161.81,0.0,0.99991,0.0,0.01557]
[1777698369411,53.36,78161.79,0.0,0.99991,0.0,0.01557]
[1777698372432,53.36,78164.54,0.0,0.99991,0.0,0.0155]
[1777698372731,53.36,78164.54,0.0,0.99991,0.0,0.0155]
[1777698372829,53.36,78164.54,0.0,0.99991,0.0,0.0155]
[1777698376577,53.36,78164.74,0.0,0.99991,0.0,0.0155]
[1777698381496,53.36,78167.82,0.0,0.99991,0.0,0.01542]
[1777698381753,53.36,78167.82,0.0,0.99991,0.0,0.01542]
[1777698381832,53.36,78167.82,0.0,0.99991,0.0,0.01542]
[1777698382504,53.36,78169.6,0.0,0.99991,0.0,0.01538]
[1777698390559,53.36,78170.18,0.0,0.99991,0.0,0.01536]
[1777698391680,53.36,78170.18,0.0,0.99991,0.0,0.01529]
[1777698392579,53.36,78170.18,0.0,0.99991,0.0,0.01529]
[1777698397506,53.36,78172.27,0.0,0.99991,0.0,0.01524]
[1777698397578,53.36,78172.27,0.0,0.99991,0.0,0.01524]
[1777698397606,53.36,78172.27,0.0,0.99991,0.0,0.01524]
[1777698402644,53.36,78173.6,0.0,0.99991,0.0,0.01521]
[1777698402788,53.36,78173.6,0.0,0.99991,0.0,0.01521]
[1777698402829,53.36,78173.6,0.0,0.99991,0.0,0.01521]
[1777698407679,53.36,78176.52,0.0,0.99991,0.0,0.01514]
[1777698409212,53.36,78176.88,0.0,0.99991,0.0,0.01513]
[1777698409335,53.36,78176.88,0.0,0.99991,0.0,0.01513]
[1777698409693,53.36,78177.19,0.0,0.99991,0.0,0.01512]
[1777698410300,53.36,78177.19,0.0,0.99991,0.0,0.01512]
[1777698410337,53.36,78177.19,0.0,0.99991,0.0,0.01512]
[1777698414728,53.36,78175.04,0.0,0.99991,0.0,0.01517]
[1777698428826,53.36,78175.15,0.0,0.99991,0.0,0.01517]
[1777698431855,53.36,78175.15,0.0,0.99991,0.0,0.01517]
[1777698432084,53.36,78175.15,0.0,0.99991,0.0,0.01517]
[1777698432183,53.36,78175.23,0.0,0.99991,0.0,0.01517]
[1777698433601,53.36,78175.23,0.0,0.99991,0.0,0.01517]
[1777698433825,53.36,78175.23,0.0,0.99991,0.0,0.01517]
[1777698436074,53.36,78175.15,0.0,0.99991,0.0,0.01517]
[1777698441917,53.36,78175.12,0.0,0.99991,0.0,0.01517]
[1777698444938,53.36,78172.75,0.0,0.99991,0.0,0.01523]
[1777698446767,53.36,78172.75,0.0,0.99991,0.0,0.01523]
[1777698446838,53.36,78172.75,0.0,0.99991,0.0,0.01523]
[1777698446952,53.36,78172.79,0.0,0.99991,0.0,0.01523]
[1777698447784,53.36,78172.79,0.0,0.99991,0.0,0.01523]
[1777698447829,53.36,78172.79,0.0,0.99991,0.0,0.01523]
[1777698452994,53.36,78172.98,0.0,0.99991,0.0,0.01515]
[1777698458029,53.36,78174.06,0.0,0.99991,0.0,0.01513]
[1777698463064,53.36,78172.75,0.0,0.99991,0.0,0.01516]
[1777698466107,53.36,78172.95,0.0,0.99991,0.0,0.01516]
[1777698466327,53.36,78172.95,0.0,0.99991,0.0,0.01516]
[1777698466758,53.36,78172.95,0.0,0.99991,0.0,0.01516]
[1777698466335,53.36,78172.95,0.0,0.99991,0.0,0.01516]
[1777698466832,53.36,78172.95,0.0,0.99991,0.0,0.01516]
[1777698472425,53.36,78173.65,0.0,0.99991,0.0,0.01514]
[1777698481190,53.36,78173.65,0.0,0.99991,0.0,0.01514]
[1777698484211,53.36,78179.27,0.0,0.99991,0.0,0.015]
[1777698485218,53.36,78182.5,0.0,0.99991,0.0,0.01492]
[1777698486742,53.36,78182.5,0.0,0.99991,0.0,0.01492]
[1777698486832,53.36,78182.8,0.0,0.99991,0.0,0.01492]
[1777698487232,53.36,78182.43,0.0,0.99991,0.0,0.01493]
[1777698488187,53.36,78182.43,0.0,0.99991,0.0,0.01493]
[1777698488326,53.36,78182.43,0.0,0.99991,0.0,0.01493]
[1777698494280,53.36,78183.49,0.0,0.99991,0.0,0.0149]
[1777698497297,53.36,78184.08,0.0,0.99991,0.0,0.01489]
[1777698497327,53.36,78184.08,0.0,0.99991,0.0,0.01489]
[1777698497399,53.36,78183.4,0.0,0.99991,0.0,0.0149]
[1777698498784,53.36,78183.4,0.0,0.99991,0.0,0.0149]
[1777698498831,53.36,78183.58,0.0,0.99991,0.0,0.0149]
[1777698504351,53.36,78183.99,0.0,0.99991,0.0,0.01489]
[1777698510392,53.36,78184.05,0.0,0.99991,0.0,0.01489]
[1777698514421,53.36,78183.86,0.0,0.99991,0.0,0.01482]
[1777698517941,53.36,78183.88,0.0,0.99991,0.0,0.01482]
[1777698518078,53.36,78183.88,0.0,0.99991,0.0,0.01482]
[1777698519475,53.36,78184.59,0.0,0.99991,0.0,0.0148]
[1777698519585,53.36,78184.59,0.0,0.99991,0.0,0.0148]
[1777698519680,53.36,78183.96,0.0,0.99991,0.0,0.01482]
[1777698524610,53.36,78184.37,0.0,0.99991,0.0,0.01481]
[1777698524832,53.36,78184.37,0.0,0.99991,0.0,0.01481]
[1777698530533,53.36,78184.3,0.0,0.99991,0.0,0.01481]
[1777698535568,53.36,78184.34,0.0,0.99991,0.0,0.01481]
[1777698540603,53.36,78184.66,0.0,0.99991,0.0,0.0148]
[1777698545638,53.36,78184.45,0.0,0.99991,0.0,0.01481]
[1777698553695,53.36,78184.6,0.0,0.99991,0.0,0.0148]
[1777698564773,53.36,78184.8,0.0,0.99991,0.0,0.0148]
[1777698570815,53.36,78185.28,0.0,0.99991,0.0,0.01479]
[1777698575850,53.36,78185.78,0.0,0.99991,0.0,0.01471]
[1777698578556,53.36,78185.74,0.0,0.99991,0.0,0.01471]
[1777698578583,53.36,78185.74,0.0,0.99991,0.0,0.01471]
[1777698578870,53.36,78185.7,0.0,0.99991,0.0,0.01471]
[1777698579577,53.36,78185.7,0.0,0.99991,0.0,0.01471]
[1777698579834,53.36,78185.7,0.0,0.99991,0.0,0.01471]
[1777698580885,53.36,78181.1,0.0,0.99991,0.0,0.01482]
[1777698581892,53.36,78178.8,0.0,0.99991,0.0,0.01487]
[1777698582899,53.36,78167.79,0.0,0.99991,0.0,0.01514]
[1777698583906,53.36,78158.6,0.0,0.99991,0.0,0.01537]
[1777698584913,53.36,78152.57,0.0,0.99991,0.0,0.01552]
[1777698585920,53.36,78148.76,0.0,0.99991,0.0,0.01561]
[1777698586927,53.36,78146.26,0.0,0.99991,0.0,0.01567]
[1777698588328,53.36,78146.26,0.0,0.99991,0.0,0.01567]
[1777698588586,53.36,78146.26,0.0,0.99991,0.0,0.01567]
[1777698588687,53.36,78146.91,0.0,0.99991,0.0,0.01566]
[1777698589314,53.36,78146.91,0.0,0.99991,0.0,0.01566]
[1777698589334,53.36,78146.91,0.0,0.99991,0.0,0.01566]
[1777698596998,53.36,78145.88,0.0,0.99991,0.0,0.01568]
[1777698599711,53.36,78145.86,0.0,0.99991,0.0,0.01568]
[1777698599827,53.36,78145.86,0.0,0.99991,0.0,0.01568]
[1777698601374,53.36,78145.14,0.0,0.99991,0.0,0.0157]
[1777698601599,53.36,78145.14,0.0,0.99991,0.0,0.0157]
[1777698601693,53.36,78145.12,0.0,0.99991,0.0,0.0157]
[1777698605974,53.36,78145.12,0.0,0.99991,0.0,0.0157]
[1777698606081,53.36,78145.12,0.0,0.99991,0.0,0.0157]
[1777698612103,53.36,78144.98,0.0,0.99991,0.0,0.01571]
[1777698616132,53.36,78152.16,0.0,0.99991,0.0,0.01553]
[1777698617139,53.36,78156.86,0.0,0.99991,0.0,0.01541]
[1777698618594,53.36,78156.86,0.0,0.99991,0.0,0.01541]
[1777698618836,53.36,78156.86,0.0,0.99991,0.0,0.01541]
[1777698618902,53.36,78156.85,0.0,0.99991,0.0,0.01541]
[1777698619558,53.36,78156.85,0.0,0.99991,0.0,0.01541]
[1777698619581,53.36,78156.85,0.0,0.99991,0.0,0.01541]
[1777698625321,53.36,78156.6,0.0,0.99991,0.0,0.01542]
[1777698626092,53.36,78156.6,0.0,0.99991,0.0,0.01542]
[1777698626334,53.36,78156.6,0.0,0.99991,0.0,0.01542]
[1777698626761,53.36,78156.6,0.0,0.99991,0.0,0.01542]
[1777698626829,53.36,78156.6,0.0,0.99991,0.0,0.01542]
[1777698626916,53.36,78157.06,0.0,0.99991,0.0,0.0154]
[1777698627839,53.36,78157.06,0.0,0.99991,0.0,0.0154]
[1777698627901,53.36,78152.52,0.0,0.99991,0.0,0.01552]
[1777698628223,53.36,78106.36,0.0,0.9999,0.0,0.01671]
[1777698629231,53.36,78100.74,0.0,0.9999,0.0,0.01686]
[1777698631146,53.36,78100.55,0.0,0.9999,0.0,0.01687]
[1777698631244,53.36,78099.5,0.0,0.9999,0.0,0.01682]
[1777698636282,53.36,78101.09,0.0,0.9999,0.0,0.01678]
[1777698639747,53.36,78101.23,0.0,0.9999,0.0,0.01677]
[1777698639829,53.36,78101.23,0.0,0.9999,0.0,0.01677]
[1777698641389,53.36,78102.15,0.0,0.9999,0.0,0.01675]
[1777698641579,53.36,78102.15,0.0,0.9999,0.0,0.01675]
[1777698641676,53.36,78103.16,0.0,0.9999,0.0,0.01672]
[1777698645576,53.36,78104.07,0.0,0.9999,0.0,0.0167]
[1777698645837,53.36,78104.07,0.0,0.9999,0.0,0.0167]
[1777698651387,53.36,78103.82,0.0,0.9999,0.0,0.0167]
[1777698661934,53.36,78103.85,0.0,0.9999,0.0,0.0167]
[1777698662080,53.36,78103.85,0.0,0.9999,0.0,0.0167]
[1777698664329,53.36,78103.85,0.0,0.9999,0.0,0.0167]
[1777698664574,53.36,78103.85,0.0,0.9999,0.0,0.0167]
[1777698664596,53.36,78103.85,0.0,0.9999,0.0,0.0167]
[1777698668506,53.36,78106.06,0.0,0.9999,0.0,0.01664]
[1777698669944,53.36,78106.06,0.0,0.9999,0.0,0.01664]
[1777698670089,53.36,78107.43,0.0,0.9999,0.0,0.01661]
[1777698675555,53.36,78106.6,0.0,0.9999,0.0,0.01663]
[1777698680590,53.36,78111.13,0.0,0.9999,0.0,0.01651]
[1777698681597,53.36,78115.21,0.0,0.9999,0.0,0.0164]
[1777698682313,53.36,78115.21,0.0,0.9999,0.0,0.0164]
[1777698682332,53.36,78115.21,0.0,0.9999,0.0,0.0164]
[1777698682604,53.36,78116.04,0.0,0.9999,0.0,0.01638]
[1777698683257,53.36,78116.04,0.0,0.9999,0.0,0.01638]
[1777698683332,53.36,78116.04,0.0,0.9999,0.0,0.01638]
[1777698685971,53.36,78117.08,0.0,0.9999,0.0,0.01635]
[1777698686087,53.36,78117.68,0.0,0.9999,0.0,0.01634]
[1777698686632,53.36,78118.04,0.0,0.9999,0.0,0.01633]
[1777698688198,53.36,78118.04,0.0,0.9999,0.0,0.01633]
[1777698688647,53.36,78107.92,0.0,0.9999,0.0,0.01659]
[1777698689655,53.36,78099.13,0.0,0.9999,0.0,0.01683]
[1777698690662,53.36,78097.13,0.0,0.9999,0.0,0.01688]
[1777698691903,53.36,78097.13,0.0,0.9999,0.0,0.01688]
[1777698691939,53.36,78097.1,0.0,0.9999,0.0,0.01681]
[1777698692303,53.36,78097.1,0.0,0.9999,0.0,0.01681]
[1777698692676,53.36,78097.18,0.0,0.9999,0.0,0.0168]
[1777698700732,53.36,78096.99,0.0,0.9999,0.0,0.01681]
[1777698703752,53.36,78091.55,0.0,0.9999,0.0,0.01696]
[1777698706687,53.36,78092.95,0.0,0.9999,0.0,0.01692]
[1777698706830,53.36,78092.95,0.0,0.9999,0.0,0.01692]
[1777698706899,53.36,78092.86,0.0,0.9999,0.0,0.01692]
[1777698707780,53.36,78092.86,0.0,0.9999,0.0,0.01692]
[1777698707838,53.36,78092.86,0.0,0.9999,0.0,0.01692]
[1777698713823,53.36,78092.19,0.0,0.9999,0.0,0.01694]
[1777698715455,53.36,78092.24,0.0,0.9999,0.0,0.01694]
[1777698715577,53.36,78092.24,0.0,0.9999,0.0,0.01694]
[1777698715922,53.36,78092.24,0.0,0.9999,0.0,0.01694]
[1777698716023,53.36,78095.72,0.0,0.9999,0.0,0.01684]
[1777698716082,53.36,78095.72,0.0,0.9999,0.0,0.01684]
[1777698716844,53.36,78097.73,0.0,0.9999,0.0,0.01679]
[1777698721880,53.36,78100.78,0.0,0.9999,0.0,0.01671]
[1777698722697,53.36,78100.78,0.0,0.9999,0.0,0.01671]
[1777698722826,53.36,78100.78,0.0,0.9999,0.0,0.01671]
[1777698722887,53.36,78102.26,0.0,0.9999,0.0,0.01667]
[1777698724024,53.36,78102.26,0.0,0.9999,0.0,0.01667]
[1777698724083,53.36,78103.28,0.0,0.9999,0.0,0.01664]
[1777698729937,53.36,78104.54,0.0,0.9999,0.0,0.01661]
[1777698730726,53.36,78104.54,0.0,0.9999,0.0,0.01661]
[1777698730828,53.36,78104.54,0.0,0.9999,0.0,0.01661]
[1777698730944,53.36,78104.65,0.0,0.9999,0.0,0.0166]
[1777698732862,53.36,78106.24,0.0,0.9999,0.0,0.01656]
[1777698733084,53.36,78107.3,0.0,0.9999,0.0,0.01653]
[1777698737994,53.36,78109.58,0.0,0.9999,0.0,0.01647]
[1777698739525,53.36,78109.66,0.0,0.9999,0.0,0.01647]
[1777698739581,53.36,78109.66,0.0,0.9999,0.0,0.01647]
[1777698740012,53.36,78109.67,0.0,0.9999,0.0,0.01647]
[1777698740786,53.36,78109.67,0.0,0.9999,0.0,0.01647]
[1777698740834,53.36,78109.67,0.0,0.9999,0.0,0.01647]
[1777698746051,53.36,78111.8,0.0,0.9999,0.0,0.01642]
[1777698753100,53.36,78097.74,0.0,0.9999,0.0,0.01671]
[1777698754106,53.36,78094.12,0.0,0.9999,0.0,0.01681]
[1777698755189,53.36,78094.12,0.0,0.9999,0.0,0.01681]
[1777698755290,53.36,78093.28,0.0,0.9999,0.0,0.01683]
[1777698756310,53.36,78093.28,0.0,0.9999,0.0,0.01683]
[1777698756488,53.36,78093.28,0.0,0.9999,0.0,0.01683]
[1777698756780,53.36,78093.28,0.0,0.9999,0.0,0.01683]
[1777698756808,53.36,78093.21,0.0,0.9999,0.0,0.01683]
[1777698762162,53.36,78093.06,0.0,0.9999,0.0,0.01684]
[1777698766191,53.36,78095.34,0.0,0.9999,0.0,0.01678]
[1777698770243,53.36,78095.13,0.0,0.9999,0.0,0.01678]
[1777698770336,53.36,78095.13,0.0,0.9999,0.0,0.01678]
[1777698770974,53.36,78095.13,0.0,0.9999,0.0,0.01678]
[1777698771080,53.36,78095.13,0.0,0.9999,0.0,0.01678]
[1777698770986,53.36,78095.07,0.0,0.9999,0.0,0.01678]
[1777698774246,53.36,78096.97,0.0,0.9999,0.0,0.01673]
[1777698775589,53.36,78096.97,0.0,0.9999,0.0,0.01673]
[1777698775830,53.36,78096.97,0.0,0.9999,0.0,0.01673]
[1777698776620,53.36,78098.13,0.0,0.9999,0.0,0.0167]
[1777698776715,53.36,78088.97,0.0,0.9999,0.0,0.01695]
[1777698777269,53.36,78071.92,0.0,0.9999,0.0,0.01742]
[1777698778276,53.36,78071.05,0.0,0.9999,0.0,0.01744]
[1777698780170,53.36,78071.26,0.0,0.9999,0.0,0.01744]
[1777698780290,53.36,78072.02,0.0,0.9999,0.0,0.01742]
[1777698782304,53.36,78061.86,0.0,0.9999,0.0,0.0177]
[1777698783449,53.36,78061.86,0.0,0.9999,0.0,0.0177]
[1777698783578,53.36,78061.86,0.0,0.9999,0.0,0.0177]
[1777698783679,53.36,78063.3,0.0,0.9999,0.0,0.01766]
[1777698789355,53.36,78064.62,0.0,0.9999,0.0,0.01762]
[1777698790946,53.36,78064.62,0.0,0.9999,0.0,0.01762]
[1777698791079,53.36,78064.62,0.0,0.9999,0.0,0.01762]
[1777698791048,53.36,78064.27,0.0,0.9999,0.0,0.01763]
[1777698791374,53.36,78062.84,0.0,0.9999,0.0,0.01767]
[1777698793347,53.36,78062.41,0.0,0.9999,0.0,0.01769]
[1777698793581,53.36,78062.41,0.0,0.9999,0.0,0.01769]
[1777698799427,53.36,78061.47,0.0,0.9999,0.0,0.01771]
[1777698800517,53.36,78061.47,0.0,0.9999,0.0,0.01771]
[1777698800577,53.36,78061.47,0.0,0.9999,0.0,0.01771]
[1777698800677,53.36,78061.43,0.0,0.9999,0.0,0.01771]
[1777698802029,53.36,78061.43,0.0,0.9999,0.0,0.01771]
[1777698802077,53.36,78061.43,0.0,0.9999,0.0,0.01771]
[1777698805939,53.36,78061.08,0.0,0.9999,0.0,0.01772]
[1777698806076,53.36,78061.08,0.0,0.9999,0.0,0.01772]
[1777698806040,53.36,78059.91,0.0,0.9999,0.0,0.01776]
[1777698806380,53.36,78059.91,0.0,0.9999,0.0,0.01776]
[1777698806587,53.36,78059.91,0.0,0.9999,0.0,0.01776]
[1777698806658,53.36,78059.76,0.0,0.9999,0.0,0.01776]
[1777698813526,53.36,78060.58,0.0,0.9999,0.0,0.01766]
[1777698814208,53.36,78060.58,0.0,0.9999,0.0,0.01766]
[1777698814328,53.36,78060.58,0.0,0.9999,0.0,0.01766]
[1777698814989,53.36,78060.58,0.0,0.9999,0.0,0.01766]
[1777698815091,53.36,78060.58,0.0,0.9999,0.0,0.01766]
[1777698815138,53.36,78060.39,0.0,0.9999,0.0,0.01766]
[1777698819927,53.36,78061.18,0.0,0.9999,0.0,0.01764]
[1777698820077,53.36,78061.18,0.0,0.9999,0.0,0.01764]
[1777698820116,53.36,78061.89,0.0,0.9999,0.0,0.01762]
[1777698821001,53.36,78061.89,0.0,0.9999,0.0,0.01762]
[1777698821076,53.36,78061.89,0.0,0.9999,0.0,0.01762]
[1777698825956,53.36,78059.88,0.0,0.9999,0.0,0.01768]
[1777698826075,53.36,78059.88,0.0,0.9999,0.0,0.01768]
[1777698826057,53.36,78062.5,0.0,0.9999,0.0,0.0176]
[1777698826617,53.36,78062.43,0.0,0.9999,0.0,0.0176]
[1777698827574,53.36,78062.43,0.0,0.9999,0.0,0.0176]
[1777698827844,53.36,78062.43,0.0,0.9999,0.0,0.0176]
[1777698831818,53.36,78063.68,0.0,0.9999,0.0,0.01757]
[1777698831826,53.36,78063.68,0.0,0.9999,0.0,0.01757]
[1777698831895,53.36,78064.77,0.0,0.9999,0.0,0.01754]
[1777698832659,53.36,78066.38,0.0,0.9999,0.0,0.01749]
[1777698834129,53.36,78066.38,0.0,0.9999,0.0,0.01749]
[1777698833666,53.36,78068.22,0.0,0.9999,0.0,0.01744]
[1777698834339,53.36,78068.22,0.0,0.9999,0.0,0.01744]
[1777698834673,53.36,78069.62,0.0,0.9999,0.0,0.0174]
[1777698838589,53.36,78070.44,0.0,0.9999,0.0,0.01738]
[1777698838836,53.36,78070.44,0.0,0.9999,0.0,0.01738]
[1777698838878,53.36,78071.81,0.0,0.9999,0.0,0.01734]
[1777698839708,53.36,78072.8,0.0,0.9999,0.0,0.01731]
[1777698842335,53.36,78072.54,0.0,0.9999,0.0,0.01732]
[1777698842729,53.36,78072.45,0.0,0.9999,0.0,0.01732]
[1777698846575,53.36,78073.33,0.0,0.9999,0.0,0.0173]
[1777698846833,53.36,78073.33,0.0,0.9999,0.0,0.0173]
[1777698852800,53.36,78074.01,0.0,0.9999,0.0,0.01728]
[1777698854647,53.36,78074.5,0.0,0.9999,0.0,0.01727]
[1777698854836,53.36,78074.5,0.0,0.9999,0.0,0.01727]
[1777698855476,53.36,78075.05,0.0,0.9999,0.0,0.01725]
[1777698855577,53.36,78075.05,0.0,0.9999,0.0,0.01725]
[1777698855821,53.36,78074.2,0.0,0.9999,0.0,0.01728]
[1777698857216,53.36,78074.2,0.0,0.9999,0.0,0.01728]
[1777698862870,53.36,78073.96,0.0,0.9999,0.0,0.01728]
[1777698867905,53.36,78074.21,0.0,0.9999,0.0,0.01728]
[1777698870883,53.36,78073.69,0.0,0.9999,0.0,0.01729]
[1777698871081,53.36,78073.69,0.0,0.9999,0.0,0.01729]
[1777698871117,53.36,78073.88,0.0,0.9999,0.0,0.01721]
[1777698874715,53.36,78075.31,0.0,0.9999,0.0,0.01717]
[1777698874832,53.36,78075.31,0.0,0.9999,0.0,0.01717]
[1777698874954,53.36,78077.54,0.0,0.9999,0.0,0.0171]
[1777698875609,53.36,78077.54,0.0,0.9999,0.0,0.0171]
[1777698875833,53.36,78077.54,0.0,0.9999,0.0,0.0171]
[1777698880996,53.36,78079.87,0.0,0.9999,0.0,0.01704]
[1777698886031,53.36,78080.7,0.0,0.9999,0.0,0.01702]
[1777698887643,53.36,78081.19,0.0,0.9999,0.0,0.01701]
[1777698887828,53.36,78081.19,0.0,0.9999,0.0,0.01701]
[1777698889534,53.36,78082.4,0.0,0.9999,0.0,0.01697]
[1777698889575,53.36,78082.4,0.0,0.9999,0.0,0.01697]
[1777698890059,53.36,78082.46,0.0,0.9999,0.0,0.01697]
[1777698895094,53.36,78083.52,0.0,0.9999,0.0,0.01694]
[1777698901136,53.36,78084.8,0.0,0.9999,0.0,0.01691]
[1777698902143,53.36,78088.7,0.0,0.9999,0.0,0.0168]
[1777698903192,53.36,78088.7,0.0,0.9999,0.0,0.0168]
[1777698903327,53.36,78089.98,0.0,0.9999,0.0,0.01677]
[1777698905484,53.36,78090.02,0.0,0.9999,0.0,0.01677]
[1777698905581,53.36,78090.02,0.0,0.9999,0.0,0.01677]
[1777698906171,53.36,78090.22,0.0,0.9999,0.0,0.01676]
[1777698911207,53.36,78090.32,0.0,0.9999,0.0,0.01676]
[1777698916242,53.36,78089.86,0.0,0.9999,0.0,0.01677]
[1777698922201,53.36,78089.62,0.0,0.9999,0.0,0.01678]
[1777698922334,53.36,78089.62,0.0,0.9999,0.0,0.01678]
[1777698925305,53.36,78086.72,0.0,0.9999,0.0,0.01686]
[1777698927361,53.36,78086.44,0.0,0.9999,0.0,0.01686]
[1777698927587,53.36,78086.44,0.0,0.9999,0.0,0.01686]
[1777698927731,53.36,78086.44,0.0,0.9999,0.0,0.01686]
[1777698927831,53.36,78086.44,0.0,0.9999,0.0,0.01686]
[1777698927832,53.36,78086.85,0.0,0.9999,0.0,0.01685]
[1777698933073,53.36,78086.52,0.0,0.9999,0.0,0.01686]
[1777698933330,53.36,78089.89,0.0,0.9999,0.0,0.01669]
[1777698938534,53.36,78090.21,0.0,0.9999,0.0,0.01668]
[1777698938582,53.36,78090.21,0.0,0.9999,0.0,0.01668]
[1777698938681,53.36,78088.98,0.0,0.9999,0.0,0.01672]
[1777698941348,53.36,78088.65,0.0,0.9999,0.0,0.01673]
[1777698941417,53.36,78086.42,0.0,0.9999,0.0,0.01679]
[1777698944016,53.36,78086.13,0.0,0.9999,0.0,0.01679]
[1777698944079,53.36,78086.13,0.0,0.9999,0.0,0.01679]
[1777698949476,53.36,78086.2,0.0,0.9999,0.0,0.01679]
[1777698951943,53.36,78086.02,0.0,0.9999,0.0,0.0168]
[1777698952083,53.36,78086.02,0.0,0.9999,0.0,0.0168]
[1777698954441,53.36,78085.88,0.0,0.9999,0.0,0.0168]
[1777698954580,53.36,78085.88,0.0,0.9999,0.0,0.0168]
[1777698954676,53.36,78085.74,0.0,0.9999,0.0,0.0168]
[1777698959531,53.36,78086.24,0.0,0.9999,0.0,0.01679]
[1777698959576,53.36,78086.24,0.0,0.9999,0.0,0.01679]
[1777698961560,53.36,78081.18,0.0,0.9999,0.0,0.01693]
[1777698962567,53.36,78078.06,0.0,0.9999,0.0,0.01701]
[1777698963890,53.36,78078.06,0.0,0.9999,0.0,0.01701]
[1777698964086,53.36,78078.06,0.0,0.9999,0.0,0.01701]
[1777698964179,53.36,78077.39,0.0,0.9999,0.0,0.01703]
[1777698967606,53.36,78077.24,0.0,0.9999,0.0,0.01703]
[1777698967829,53.36,78077.24,0.0,0.9999,0.0,0.01703]
[1777698972002,53.36,78074.7,0.0,0.9999,0.0,0.0171]
[1777698972078,53.36,78074.7,0.0,0.9999,0.0,0.0171]
[1777698972103,53.36,78075.05,0.0,0.9999,0.0,0.01709]
[1777698973935,53.36,78076.5,0.0,0.9999,0.0,0.01706]
[1777698974078,53.36,78076.5,0.0,0.9999,0.0,0.01706]
[1777698974171,53.36,78078.74,0.0,0.9999,0.0,0.01699]
[1777698976665,53.36,78076.33,0.0,0.9999,0.0,0.01706]
[1777698981701,53.36,78076.39,0.0,0.9999,0.0,0.01706]
[1777698991770,53.36,78076.47,0.0,0.9999,0.0,0.01698]
[1777698993562,53.36,78077.22,0.0,0.9999,0.0,0.01696]
[1777698993576,53.36,78077.22,0.0,0.9999,0.0,0.01696]
[1777698993784,53.36,78083.66,0.0,0.9999,0.0,0.01678]
[1777698996344,53.36,78085.32,0.0,0.9999,0.0,0.01674]
[1777698996879,53.36,78085.32,0.0,0.9999,0.0,0.01674]
[1777698997080,53.36,78085.32,0.0,0.9999,0.0,0.01674]
[1777698997176,53.36,78085.17,0.0,0.9999,0.0,0.01674]
[1777699002847,53.36,78086.52,0.0,0.9999,0.0,0.01671]
[1777699007882,53.36,78086.56,0.0,0.9999,0.0,0.0167]
[1777699012335,53.36,78087.14,0.0,0.9999,0.0,0.01669]
[1777699021980,53.36,78084.94,0.0,0.9999,0.0,0.01675]
[1777699023227,53.36,78084.94,0.0,0.9999,0.0,0.01675]
[1777699023327,53.36,78084.94,0.0,0.9999,0.0,0.01675]
[1777699024390,53.36,78084.38,0.0,0.9999,0.0,0.01676]
[1777699024583,53.36,78084.38,0.0,0.9999,0.0,0.01676]
[1777699024677,53.36,78084.38,0.0,0.9999,0.0,0.01676]
[1777699032051,53.36,78085.02,0.0,0.9999,0.0,0.01675]
[1777699038092,53.36,78085.02,0.0,0.9999,0.0,0.01675]
[1777699043128,53.36,78086.0,0.0,0.9999,0.0,0.01672]
[1777699048245,53.36,78087.75,0.0,0.9999,0.0,0.01667]
[1777699048329,53.36,78087.75,0.0,0.9999,0.0,0.01667]
[1777699053901,53.36,78090.04,0.0,0.9999,0.0,0.01654]
[1777699054082,53.36,78090.04,0.0,0.9999,0.0,0.01654]
[1777699054205,53.36,78090.53,0.0,0.9999,0.0,0.01652]
[1777699054623,53.36,78090.53,0.0,0.9999,0.0,0.01652]
[1777699054827,53.36,78090.53,0.0,0.9999,0.0,0.01652]
[1777699060246,53.36,78090.75,0.0,0.9999,0.0,0.01652]
[1777699065282,53.36,78091.65,0.0,0.9999,0.0,0.01649]
[1777699070317,53.36,78091.54,0.0,0.9999,0.0,0.0165]
[1777699073338,53.36,78094.42,0.0,0.9999,0.0,0.01642]
[1777699074345,53.36,78096.72,0.0,0.9999,0.0,0.01636]
[1777699075696,53.36,78096.9,0.0,0.9999,0.0,0.01635]
[1777699075832,53.36,78096.9,0.0,0.9999,0.0,0.01635]
[1777699076359,53.36,78096.97,0.0,0.9999,0.0,0.01635]
[1777699076880,53.36,78096.97,0.0,0.9999,0.0,0.01635]
[1777699077077,53.36,78096.97,0.0,0.9999,0.0,0.01635]
[1777699081394,53.36,78099.81,0.0,0.9999,0.0,0.01628]
[1777699082401,53.36,78101.99,0.0,0.99991,0.0,0.01622]
[1777699084264,53.36,78102.03,0.0,0.99991,0.0,0.01622]
[1777699084331,53.36,78102.03,0.0,0.99991,0.0,0.01622]
[1777699084415,53.36,78102.01,0.0,0.99991,0.0,0.01622]
[1777699084904,53.36,78102.01,0.0,0.99991,0.0,0.01622]
[1777699085088,53.36,78102.01,0.0,0.99991,0.0,0.01622]
[1777699091295,53.36,78102.61,0.0,0.99991,0.0,0.0162]
[1777699091334,53.36,78102.61,0.0,0.99991,0.0,0.0162]
[1777699091396,53.36,78102.64,0.0,0.99991,0.0,0.0162]
[1777699094485,53.36,78105.68,0.0,0.99991,0.0,0.01612]
[1777699095651,53.36,78105.68,0.0,0.99991,0.0,0.01612]
[1777699095827,53.36,78105.68,0.0,0.99991,0.0,0.01612]
[1777699101124,53.36,78103.92,0.0,0.99991,0.0,0.01617]
[1777699102856,53.36,78104.21,0.0,0.99991,0.0,0.01616]
[1777699103083,53.36,78104.21,0.0,0.99991,0.0,0.01616]
[1777699103258,53.36,78104.21,0.0,0.99991,0.0,0.01616]
[1777699103332,53.36,78104.21,0.0,0.99991,0.0,0.01616]
[1777699103427,53.36,78104.1,0.0,0.99991,0.0,0.01617]
[1777699108585,53.36,78104.03,0.0,0.99991,0.0,0.01617]
[1777699111607,53.36,78103.67,0.0,0.99991,0.0,0.0161]
[1777699116642,53.36,78104.49,0.0,0.99991,0.0,0.01608]
[1777699118656,53.36,78106.69,0.0,0.99991,0.0,0.01602]
[1777699119886,53.36,78106.69,0.0,0.99991,0.0,0.01602]
[1777699120088,53.36,78106.69,0.0,0.99991,0.0,0.01602]
[1777699120178,53.36,78106.89,0.0,0.99991,0.0,0.01602]
[1777699120488,53.36,78106.89,0.0,0.99991,0.0,0.01602]
[1777699120582,53.36,78106.89,0.0,0.99991,0.0,0.01602]
[1777699125823,53.36,78108.1,0.0,0.99991,0.0,0.01599]
[1777699126082,53.36,78108.1,0.0,0.99991,0.0,0.01599]
[1777699126183,53.36,78111.04,0.0,0.99991,0.0,0.01591]
[1777699127409,53.36,78111.04,0.0,0.99991,0.0,0.01591]
[1777699127584,53.36,78112.0,0.0,0.99991,0.0,0.01589]
[1777699132754,53.36,78114.43,0.0,0.99991,0.0,0.01583]
[1777699136126,53.36,78113.76,0.0,0.99991,0.0,0.01584]
[1777699136332,53.36,78113.76,0.0,0.99991,0.0,0.01584]
[1777699136410,53.36,78113.07,0.0,0.99991,0.0,0.01586]
[1777699136655,53.36,78113.07,0.0,0.99991,0.0,0.01586]
[1777699136835,53.36,78113.07,0.0,0.99991,0.0,0.01586]
[1777699141818,53.36,78115.63,0.0,0.99991,0.0,0.01579]
[1777699142788,53.36,78115.63,0.0,0.99991,0.0,0.01579]
[1777699142835,53.36,78115.63,0.0,0.99991,0.0,0.01579]
[1777699142930,53.36,78115.4,0.0,0.99991,0.0,0.0158]
[1777699143492,53.36,78115.4,0.0,0.99991,0.0,0.0158]
[1777699143583,53.36,78115.4,0.0,0.99991,0.0,0.0158]
[1777699149874,53.36,78115.4,0.0,0.99991,0.0,0.0158]
[1777699153859,53.36,78116.72,0.0,0.99991,0.0,0.01577]
[1777699154080,53.36,78116.72,0.0,0.99991,0.0,0.01577]
[1777699154176,53.36,78116.71,0.0,0.99991,0.0,0.01577]
[1777699154563,53.36,78116.71,0.0,0.99991,0.0,0.01577]
[1777699154586,53.36,78116.71,0.0,0.99991,0.0,0.01577]
[1777699159944,53.36,78115.39,0.0,0.99991,0.0,0.0158]
[1777699163148,53.36,78115.56,0.0,0.99991,0.0,0.0158]
[1777699163334,53.36,78115.56,0.0,0.99991,0.0,0.0158]
[1777699163422,53.36,78114.88,0.0,0.99991,0.0,0.01581]
[1777699163954,53.36,78114.88,0.0,0.99991,0.0,0.01581]
[1777699164085,53.36,78114.88,0.0,0.99991,0.0,0.01581]
[1777699170014,53.36,78114.02,0.0,0.99991,0.0,0.01584]
[1777699171021,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699171874,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699172083,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699172105,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699172617,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699172834,53.36,78111.71,0.0,0.99991,0.0,0.01582]
[1777699179077,53.36,78111.22,0.0,0.99991,0.0,0.01583]
[1777699181261,53.36,78111.14,0.0,0.99991,0.0,0.01584]
[1777699181333,53.36,78111.14,0.0,0.99991,0.0,0.01584]
[1777699183014,53.36,78108.23,0.0,0.99991,0.0,0.01591]
[1777699183077,53.36,78108.23,0.0,0.99991,0.0,0.01591]
[1777699183105,53.36,78107.84,0.0,0.99991,0.0,0.01592]
[1777699188140,53.36,78107.11,0.0,0.99991,0.0,0.01594]
[1777699193013,53.36,78105.96,0.0,0.99991,0.0,0.01597]
[1777699193080,53.36,78105.96,0.0,0.99991,0.0,0.01597]
[1777699195565,53.36,78105.73,0.0,0.99991,0.0,0.01597]
[1777699196196,53.36,78068.65,0.0,0.9999,0.0,0.01696]
[1777699197203,53.36,78046.95,0.0,0.9999,0.0,0.01756]
[1777699198209,53.36,78046.05,0.0,0.9999,0.0,0.01758]
[1777699199549,53.36,78045.76,0.0,0.9999,0.0,0.01759]
[1777699200224,53.36,78045.99,0.0,0.9999,0.0,0.01758]
[1777699201231,53.36,78053.05,0.0,0.9999,0.0,0.01739]
[1777699203921,53.36,78054.24,0.0,0.9999,0.0,0.01735]
[1777699204077,53.36,78054.24,0.0,0.9999,0.0,0.01735]
[1777699204252,53.36,78050.92,0.0,0.9999,0.0,0.01745]
[1777699205259,53.36,78048.66,0.0,0.9999,0.0,0.01751]
[1777699208218,53.36,78048.16,0.0,0.9999,0.0,0.01752]
[1777699208334,53.36,78048.16,0.0,0.9999,0.0,0.01752]
[1777699208426,53.36,78050.53,0.0,0.9999,0.0,0.01746]
[1777699209831,53.36,78050.62,0.0,0.9999,0.0,0.01745]
[1777699210080,53.36,78050.62,0.0,0.9999,0.0,0.01745]
[1777699210294,53.36,78051.16,0.0,0.9999,0.0,0.01744]
[1777699215329,53.36,78049.43,0.0,0.9999,0.0,0.01749]
[1777699220364,53.36,78049.59,0.0,0.9999,0.0,0.01748]
[1777699220933,53.36,78049.59,0.0,0.9999,0.0,0.01748]
[1777699221081,53.36,78049.59,0.0,0.9999,0.0,0.01748]
[1777699226406,53.36,78049.37,0.0,0.9999,0.0,0.01749]
[1777699231441,53.36,78050.46,0.0,0.9999,0.0,0.01738]
[1777699233861,53.36,78050.86,0.0,0.9999,0.0,0.01737]
[1777699234080,53.36,78050.86,0.0,0.9999,0.0,0.01737]
[1777699234253,53.36,78050.86,0.0,0.9999,0.0,0.01737]
[1777699234333,53.36,78050.86,0.0,0.9999,0.0,0.01737]
[1777699234462,53.36,78050.96,0.0,0.9999,0.0,0.01736]
[1777699239498,53.36,78050.71,0.0,0.9999,0.0,0.01737]
[1777699244533,53.36,78049.4,0.0,0.9999,0.0,0.01741]
[1777699246723,53.36,78048.86,0.0,0.9999,0.0,0.01742]
[1777699246834,53.36,78048.86,0.0,0.9999,0.0,0.01742]
[1777699247516,53.36,78048.86,0.0,0.9999,0.0,0.01742]
[1777699247554,53.36,78048.37,0.0,0.9999,0.0,0.01744]
[1777699253597,53.36,78048.54,0.0,0.9999,0.0,0.01743]
[1777699256356,53.36,78048.4,0.0,0.9999,0.0,0.01744]
[1777699256578,53.36,78048.4,0.0,0.9999,0.0,0.01744]
[1777699256486,53.36,78048.47,0.0,0.9999,0.0,0.01743]
[1777699256947,53.36,78048.47,0.0,0.9999,0.0,0.01743]
[1777699257082,53.36,78048.47,0.0,0.9999,0.0,0.01743]
[1777699257179,53.36,78048.47,0.0,0.9999,0.0,0.01743]
[1777699262660,53.36,78048.42,0.0,0.9999,0.0,0.01744]
[1777699264375,53.36,78048.42,0.0,0.9999,0.0,0.01744]
[1777699268703,53.36,78036.87,0.0,0.9999,0.0,0.01776]
[1777699269710,53.36,78033.13,0.0,0.99989,0.0,0.01787]
[1777699270798,53.36,78033.13,0.0,0.99989,0.0,0.01787]
[1777699270897,53.36,78033.36,0.0,0.99989,0.0,0.01786]
[1777699272035,53.36,78033.36,0.0,0.99989,0.0,0.01786]
[1777699272078,53.36,78033.27,0.0,0.99989,0.0,0.01786]
[1777699274746,53.36,78035.5,0.0,0.9999,0.0,0.0178]
[1777699280506,53.36,78036.63,0.0,0.9999,0.0,0.01777]
[1777699280581,53.36,78036.63,0.0,0.9999,0.0,0.01777]
[1777699280605,53.36,78036.3,0.0,0.9999,0.0,0.01778]
[1777699281331,53.36,78036.3,0.0,0.9999,0.0,0.01778]
[1777699281583,53.36,78036.3,0.0,0.9999,0.0,0.01778]
[1777699286830,53.36,78037.47,0.0,0.9999,0.0,0.01774]
[1777699291865,53.36,78042.26,0.0,0.9999,0.0,0.01753]
[1777699292871,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699293719,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699293828,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699294598,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699293928,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699294831,53.36,78044.31,0.0,0.9999,0.0,0.01747]
[1777699300928,53.36,78044.96,0.0,0.9999,0.0,0.01745]
[1777699302994,53.36,78045.81,0.0,0.9999,0.0,0.01743]
[1777699303080,53.36,78045.81,0.0,0.9999,0.0,0.01743]
[1777699303174,53.36,78045.81,0.0,0.9999,0.0,0.01743]
[1777699304093,53.36,78045.81,0.0,0.9999,0.0,0.01743]
[1777699304337,53.36,78045.81,0.0,0.9999,0.0,0.01743]
[1777699310998,53.36,78045.66,0.0,0.9999,0.0,0.01743]
[1777699313621,53.36,78044.94,0.0,0.9999,0.0,0.01745]
[1777699313827,53.36,78044.32,0.0,0.9999,0.0,0.01747]
[1777699313879,53.36,78044.32,0.0,0.9999,0.0,0.01747]
[1777699314682,53.36,78044.32,0.0,0.9999,0.0,0.01747]
[1777699314837,53.36,78044.32,0.0,0.9999,0.0,0.01747]
[1777699320062,53.36,78044.06,0.0,0.9999,0.0,0.01748]
[1777699324230,53.36,78044.7,0.0,0.9999,0.0,0.01746]
[1777699324330,53.36,78044.7,0.0,0.9999,0.0,0.01746]
[1777699324432,53.36,78044.72,0.0,0.9999,0.0,0.01746]
[1777699326156,53.36,78045.03,0.0,0.9999,0.0,0.01745]
[1777699326332,53.36,78045.03,0.0,0.9999,0.0,0.01745]
[1777699332146,53.36,78046.09,0.0,0.9999,0.0,0.01742]
[1777699334922,53.36,78046.14,0.0,0.9999,0.0,0.01742]
[1777699335076,53.36,78046.14,0.0,0.9999,0.0,0.01742]
[1777699335167,53.36,78046.17,0.0,0.9999,0.0,0.01742]
[1777699336362,53.36,78046.17,0.0,0.9999,0.0,0.01742]
[1777699336588,53.36,78046.17,0.0,0.9999,0.0,0.01742]
[1777699342216,53.36,78046.21,0.0,0.9999,0.0,0.01742]
[1777699344230,53.36,78051.53,0.0,0.9999,0.0,0.01727]
[1777699345195,53.36,78051.53,0.0,0.9999,0.0,0.01727]
[1777699345325,53.36,78051.53,0.0,0.9999,0.0,0.01727]
[1777699345488,53.36,78053.71,0.0,0.9999,0.0,0.01721]
[1777699346793,53.36,78054.94,0.0,0.9999,0.0,0.01718]
[1777699346842,53.36,78054.94,0.0,0.9999,0.0,0.01718]
[1777699349941,53.36,78056.85,0.0,0.9999,0.0,0.01712]
[1777699351280,53.36,78059.63,0.0,0.9999,0.0,0.01697]
[1777699352287,53.36,78062.12,0.0,0.9999,0.0,0.0169]
[1777699353197,53.36,78062.12,0.0,0.9999,0.0,0.0169]
[1777699353330,53.36,78062.12,0.0,0.9999,0.0,0.0169]
[1777699353431,53.36,78060.94,0.0,0.9999,0.0,0.01693]
[1777699354742,53.36,78060.66,0.0,0.9999,0.0,0.01694]
[1777699354829,53.36,78060.66,0.0,0.9999,0.0,0.01694]
[1777699361350,53.36,78060.12,0.0,0.9999,0.0,0.01695]
[1777699362671,53.36,78060.12,0.0,0.9999,0.0,0.01695]
[1777699362829,53.36,78060.12,0.0,0.9999,0.0,0.01695]
[1777699363364,53.36,78059.65,0.0,0.9999,0.0,0.01697]
[1777699364018,53.36,78059.65,0.0,0.9999,0.0,0.01697]
[1777699364090,53.36,78059.65,0.0,0.9999,0.0,0.01697]
[1777699369405,53.36,78059.79,0.0,0.9999,0.0,0.01696]
[1777699377462,53.36,78059.37,0.0,0.9999,0.0,0.01698]
[1777699378446,53.36,78059.37,0.0,0.9999,0.0,0.01698]
[1777699378579,53.36,78059.37,0.0,0.9999,0.0,0.01698]
[1777699378603,53.36,78059.37,0.0,0.9999,0.0,0.01698]
[1777699379677,53.36,78059.37,0.0,0.9999,0.0,0.01698]
[1777699379836,53.36,78059.32,0.0,0.9999,0.0,0.01698]
[1777699386525,53.36,78059.27,0.0,0.9999,0.0,0.01698]
[1777699391071,53.36,78060.06,0.0,0.9999,0.0,0.01696]
[1777699391328,53.36,78060.06,0.0,0.9999,0.0,0.01696]
[1777699391349,53.36,78060.06,0.0,0.9999,0.0,0.01696]
[1777699392612,53.36,78060.06,0.0,0.9999,0.0,0.01696]
[1777699392835,53.36,78060.91,0.0,0.9999,0.0,0.01693]
[1777699393574,53.36,78059.67,0.0,0.9999,0.0,0.01697]
[1777699397601,53.36,78062.15,0.0,0.9999,0.0,0.0169]
[1777699397861,53.36,78062.15,0.0,0.9999,0.0,0.0169]
[1777699398081,53.36,78062.15,0.0,0.9999,0.0,0.0169]
[1777699398609,53.36,78062.45,0.0,0.9999,0.0,0.01689]
[1777699399083,53.36,78062.45,0.0,0.9999,0.0,0.01689]
[1777699399333,53.36,78062.45,0.0,0.9999,0.0,0.01689]
[1777699404733,53.36,78063.12,0.0,0.9999,0.0,0.01687]
[1777699404832,53.36,78063.12,0.0,0.9999,0.0,0.01687]
[1777699410078,53.36,78063.37,0.0,0.9999,0.0,0.01687]
[1777699410299,53.36,78063.37,0.0,0.9999,0.0,0.01687]
[1777699410338,53.36,78063.37,0.0,0.9999,0.0,0.01687]
[1777699410400,53.36,78063.37,0.0,0.9999,0.0,0.01687]
[1777699411700,53.36,78063.29,0.0,0.9999,0.0,0.01679]
[1777699416734,53.36,78062.95,0.0,0.9999,0.0,0.0168]
[1777699421770,53.36,78063.35,0.0,0.9999,0.0,0.01679]
[1777699426805,53.36,78063.43,0.0,0.9999,0.0,0.01679]
[1777699431840,53.36,78063.24,0.0,0.9999,0.0,0.01679]
[1777699433060,53.36,78063.24,0.0,0.9999,0.0,0.01679]
[1777699433085,53.36,78063.24,0.0,0.9999,0.0,0.01679]
[1777699434054,53.36,78063.22,0.0,0.9999,0.0,0.01679]
[1777699434088,53.36,78063.22,0.0,0.9999,0.0,0.01679]
[1777699434312,53.36,78063.22,0.0,0.9999,0.0,0.01679]
[1777699434413,53.36,78063.73,0.0,0.9999,0.0,0.01678]
[1777699440904,53.36,78062.38,0.0,0.9999,0.0,0.01682]
[1777699442739,53.36,78062.38,0.0,0.9999,0.0,0.01682]
[1777699442830,53.36,78060.2,0.0,0.9999,0.0,0.01687]
[1777699447952,53.36,78061.81,0.0,0.9999,0.0,0.01683]
[1777699453995,53.36,78062.57,0.0,0.9999,0.0,0.01681]
[1777699456186,53.36,78063.5,0.0,0.9999,0.0,0.01678]
[1777699456327,53.36,78063.5,0.0,0.9999,0.0,0.01678]
[1777699458153,53.36,78063.23,0.0,0.9999,0.0,0.01679]
[1777699458329,53.36,78063.23,0.0,0.9999,0.0,0.01679]
[1777699458389,53.36,78063.11,0.0,0.9999,0.0,0.0168]
[1777699464671,53.36,78062.33,0.0,0.9999,0.0,0.01682]
[1777699464831,53.36,78061.9,0.0,0.9999,0.0,0.01683]
[1777699470663,53.36,78062.0,0.0,0.9999,0.0,0.01683]
[1777699470835,53.36,78061.52,0.0,0.9999,0.0,0.01684]
[1777699471096,53.36,78061.52,0.0,0.9999,0.0,0.01684]
[1777699471328,53.36,78061.52,0.0,0.9999,0.0,0.01684]
[1777699471429,53.36,78061.0,0.0,0.9999,0.0,0.01677]
[1777699474135,53.36,78058.55,0.0,0.9999,0.0,0.01684]
[1777699479169,53.36,78058.47,0.0,0.9999,0.0,0.01684]
[1777699484205,53.36,78059.7,0.0,0.9999,0.0,0.01681]
[1777699485393,53.36,78059.7,0.0,0.9999,0.0,0.01681]
[1777699485579,53.36,78059.7,0.0,0.9999,0.0,0.01681]
[1777699487226,53.36,78059.71,0.0,0.9999,0.0,0.01681]
[1777699487330,53.36,78059.71,0.0,0.9999,0.0,0.01681]
[1777699487429,53.36,78059.71,0.0,0.9999,0.0,0.01681]
[1777699493406,53.36,78060.84,0.0,0.9999,0.0,0.01678]
[1777699493575,53.36,78060.84,0.0,0.9999,0.0,0.01678]
[1777699495282,53.36,78064.26,0.0,0.9999,0.0,0.01669]
[1777699500317,53.36,78065.36,0.0,0.9999,0.0,0.01666]
[1777699502331,53.36,78062.87,0.0,0.9999,0.0,0.01672]
[1777699503247,53.36,78062.87,0.0,0.9999,0.0,0.01672]
[1777699503332,53.36,78062.87,0.0,0.9999,0.0,0.01672]
[1777699505107,53.36,78062.85,0.0,0.9999,0.0,0.01673]
[1777699505331,53.36,78062.85,0.0,0.9999,0.0,0.01673]
[1777699505352,53.36,78063.06,0.0,0.9999,0.0,0.01672]
[1777699513407,53.36,78063.09,0.0,0.9999,0.0,0.01672]
[1777699517436,53.36,78060.76,0.0,0.9999,0.0,0.01678]
[1777699518110,53.36,78060.76,0.0,0.9999,0.0,0.01678]
[1777699518330,53.36,78060.76,0.0,0.9999,0.0,0.01678]
[1777699524487,53.36,78060.08,0.0,0.9999,0.0,0.0168]
[1777699525779,53.36,78060.08,0.0,0.9999,0.0,0.0168]
[1777699525832,53.36,78060.08,0.0,0.9999,0.0,0.0168]
[1777699526837,53.36,78060.04,0.0,0.9999,0.0,0.0168]
[1777699527085,53.36,78060.04,0.0,0.9999,0.0,0.0168]
[1777699527508,53.36,78059.86,0.0,0.9999,0.0,0.01681]
[1777699531536,53.36,78059.62,0.0,0.9999,0.0,0.01673]
[1777699535965,53.36,78059.49,0.0,0.9999,0.0,0.01674]
[1777699536082,53.36,78059.49,0.0,0.9999,0.0,0.01674]
[1777699541606,53.36,78058.27,0.0,0.9999,0.0,0.01677]
[1777699542072,53.36,78058.27,0.0,0.9999,0.0,0.01677]
[1777699542331,53.36,78058.27,0.0,0.9999,0.0,0.01677]
[1777699542613,53.36,78058.34,0.0,0.9999,0.0,0.01677]
[1777699546381,53.36,78058.52,0.0,0.9999,0.0,0.01676]
[1777699546578,53.36,78058.52,0.0,0.9999,0.0,0.01676]
[1777699551676,53.36,78058.67,0.0,0.9999,0.0,0.01676]
[1777699553795,53.36,78059.02,0.0,0.9999,0.0,0.01675]
[1777699553829,53.36,78059.02,0.0,0.9999,0.0,0.01675]
[1777699555940,53.36,78059.61,0.0,0.9999,0.0,0.01673]
[1777699556089,53.36,78059.61,0.0,0.9999,0.0,0.01673]
[1777699556711,53.36,78060.22,0.0,0.9999,0.0,0.01672]
[1777699561746,53.36,78059.75,0.0,0.9999,0.0,0.01673]
[1777699566782,53.36,78059.8,0.0,0.9999,0.0,0.01673]
[1777699571817,53.36,78059.97,0.0,0.9999,0.0,0.01673]
[1777699574297,53.36,78059.93,0.0,0.9999,0.0,0.01673]
[1777699574330,53.36,78059.93,0.0,0.9999,0.0,0.01673]
[1777699579873,53.36,78060.05,0.0,0.9999,0.0,0.01672]
[1777699584153,53.36,78060.34,0.0,0.9999,0.0,0.01672]
[1777699584326,53.36,78060.34,0.0,0.9999,0.0,0.01672]
[1777699584907,53.36,78064.21,0.0,0.9999,0.0,0.01661]
[1777699587005,53.36,78064.15,0.0,0.9999,0.0,0.01661]
[1777699587083,53.36,78064.15,0.0,0.9999,0.0,0.01661]
[1777699587929,53.36,78064.29,0.0,0.9999,0.0,0.01661]
[1777699591958,53.36,78064.07,0.0,0.9999,0.0,0.01654]
[1777699594077,53.36,78064.07,0.0,0.9999,0.0,0.01654]
[1777699594327,53.36,78064.07,0.0,0.9999,0.0,0.01654]
[1777699601022,53.36,78064.47,0.0,0.9999,0.0,0.01653]
[1777699606059,53.36,78064.59,0.0,0.9999,0.0,0.01652]
[1777699608078,53.36,78065.07,0.0,0.9999,0.0,0.01651]
[1777699609080,53.36,78062.56,0.0,0.9999,0.0,0.01658]
[1777699612209,53.36,78061.81,0.0,0.9999,0.0,0.0166]
[1777699612334,53.36,78061.81,0.0,0.9999,0.0,0.0166]
[1777699612431,53.36,78061.77,0.0,0.9999,0.0,0.0166]
[1777699618143,53.36,78062.09,0.0,0.9999,0.0,0.01659]
[1777699624185,53.36,78061.92,0.0,0.9999,0.0,0.0166]
[1777699629220,53.36,78061.84,0.0,0.9999,0.0,0.0166]
[1777699634712,53.36,78061.94,0.0,0.9999,0.0,0.0166]
[1777699634828,53.36,78061.94,0.0,0.9999,0.0,0.0166]
[1777699641304,53.36,78062.13,0.0,0.9999,0.0,0.01659]
[1777699646339,53.36,78061.99,0.0,0.9999,0.0,0.01659]
[1777699649150,53.36,78061.83,0.0,0.9999,0.0,0.0166]
[1777699649265,53.36,78061.83,0.0,0.9999,0.0,0.0166]
[1777699649324,53.36,78061.83,0.0,0.9999,0.0,0.0166]
[1777699649367,53.36,78061.83,0.0,0.9999,0.0,0.0166]
[1777699654395,53.36,78061.91,0.0,0.9999,0.0,0.01652]
[1777699659430,53.36,78061.7,0.0,0.9999,0.0,0.01652]
[1777699664465,53.36,78061.86,0.0,0.9999,0.0,0.01652]
[1777699666862,53.36,78061.86,0.0,0.9999,0.0,0.01652]
[1777699666912,53.36,78061.91,0.0,0.9999,0.0,0.01652]
[1777699667083,53.36,78061.91,0.0,0.9999,0.0,0.01652]
[1777699667296,53.36,78061.91,0.0,0.9999,0.0,0.01652]
[1777699667330,53.36,78061.91,0.0,0.9999,0.0,0.01652]
[1777699672521,53.36,78061.44,0.0,0.9999,0.0,0.01653]
[1777699677556,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699680022,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699680080,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699680742,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699680834,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699680930,53.36,78061.42,0.0,0.9999,0.0,0.01653]
[1777699683597,53.36,78058.57,0.0,0.9999,0.0,0.01661]
[1777699685853,53.36,78058.54,0.0,0.9999,0.0,0.01661]
[1777699685955,53.36,78058.53,0.0,0.9999,0.0,0.01661]
[1777699686084,53.36,78058.53,0.0,0.9999,0.0,0.01661]
[1777699686272,53.36,78058.53,0.0,0.9999,0.0,0.01661]
[1777699686331,53.36,78058.53,0.0,0.9999,0.0,0.01661]
[1777699691654,53.36,78057.34,0.0,0.9999,0.0,0.01664]
[1777699693668,53.36,78054.97,0.0,0.9999,0.0,0.01671]
[1777699694749,53.36,78054.97,0.0,0.9999,0.0,0.01671]
[1777699694838,53.36,78054.97,0.0,0.9999,0.0,0.01671]
[1777699694929,53.36,78054.78,0.0,0.9999,0.0,0.01671]
[1777699695544,53.36,78054.78,0.0,0.9999,0.0,0.01671]
[1777699695582,53.36,78054.78,0.0,0.9999,0.0,0.01671]
[1777699700717,53.36,78055.19,0.0,0.9999,0.0,0.0167]
[1777699702731,53.36,78058.27,0.0,0.9999,0.0,0.01662]
[1777699704427,53.36,78058.13,0.0,0.9999,0.0,0.01662]
[1777699704578,53.36,78058.13,0.0,0.9999,0.0,0.01662]
[1777699704925,53.36,78058.13,0.0,0.9999,0.0,0.01662]
[1777699705026,53.36,78058.39,0.0,0.9999,0.0,0.01661]
[1777699705078,53.36,78058.39,0.0,0.9999,0.0,0.01661]
[1777699710787,53.36,78057.94,0.0,0.9999,0.0,0.01663]
[1777699715822,53.36,78057.71,0.0,0.9999,0.0,0.01655]
[1777699716373,53.36,78057.71,0.0,0.9999,0.0,0.01655]
[1777699716577,53.36,78057.71,0.0,0.9999,0.0,0.01655]
[1777699722871,53.36,78057.87,0.0,0.9999,0.0,0.01655]
[1777699727906,53.36,78057.05,0.0,0.9999,0.0,0.01657]
[1777699732941,53.36,78057.05,0.0,0.9999,0.0,0.01657]
[1777699739990,53.36,78056.95,0.0,0.9999,0.0,0.01657]
[1777699740845,53.36,78056.95,0.0,0.9999,0.0,0.01657]
[1777699741084,53.36,78056.95,0.0,0.9999,0.0,0.01657]
[1777699740997,53.36,78056.88,0.0,0.9999,0.0,0.01658]
[1777699741721,53.36,78056.88,0.0,0.9999,0.0,0.01658]
[1777699741827,53.36,78056.88,0.0,0.9999,0.0,0.01658]
[1777699748046,53.36,78056.61,0.0,0.9999,0.0,0.01658]
[1777699750060,53.36,78060.7,0.0,0.9999,0.0,0.01647]
[1777699751781,53.36,78062.54,0.0,0.9999,0.0,0.01643]
[1777699751831,53.36,78062.54,0.0,0.9999,0.0,0.01643]
[1777699752074,53.36,78064.22,0.0,0.9999,0.0,0.01638]
[1777699753081,53.36,78075.66,0.0,0.99991,0.0,0.01608]
[1777699754088,53.36,78079.17,0.0,0.99991,0.0,0.01599]
[1777699755096,53.36,78081.44,0.0,0.99991,0.0,0.01593]
[1777699756873,53.36,78083.13,0.0,0.99991,0.0,0.01589]
[1777699757080,53.36,78083.13,0.0,0.99991,0.0,0.01589]
[1777699757110,53.36,78084.16,0.0,0.99991,0.0,0.01586]
[1777699758125,53.36,78084.16,0.0,0.99991,0.0,0.01586]
[1777699758330,53.36,78084.16,0.0,0.99991,0.0,0.01586]
[1777699764681,53.36,78084.95,0.0,0.99991,0.0,0.01584]
[1777699764836,53.36,78084.95,0.0,0.99991,0.0,0.01584]
[1777699764937,53.36,78087.4,0.0,0.99991,0.0,0.01578]
[1777699765236,53.36,78087.4,0.0,0.99991,0.0,0.01578]
[1777699765327,53.36,78087.4,0.0,0.99991,0.0,0.01578]
[1777699772037,53.36,78090.38,0.0,0.99991,0.0,0.0157]
[1777699772092,53.36,78090.38,0.0,0.99991,0.0,0.0157]
[1777699772654,53.36,78090.36,0.0,0.99991,0.0,0.01563]
[1777699772833,53.36,78090.36,0.0,0.99991,0.0,0.01563]
[1777699772874,53.36,78090.57,0.0,0.99991,0.0,0.01562]
[1777699776245,53.36,78092.72,0.0,0.99991,0.0,0.01557]
[1777699778617,53.36,78093.01,0.0,0.99991,0.0,0.01556]
[1777699778829,53.36,78093.01,0.0,0.99991,0.0,0.01556]
[1777699781280,53.36,78096.52,0.0,0.99991,0.0,0.01548]
[1777699782515,53.36,78096.52,0.0,0.99991,0.0,0.01548]
[1777699782577,53.36,78096.52,0.0,0.99991,0.0,0.01548]
[1777699782616,53.36,78096.52,0.0,0.99991,0.0,0.01548]
[1777699785563,53.36,78096.95,0.0,0.99991,0.0,0.01546]
[1777699785584,53.36,78096.95,0.0,0.99991,0.0,0.01546]
[1777699790676,53.36,78097.75,0.0,0.99991,0.0,0.01544]
[1777699790839,53.36,78097.75,0.0,0.99991,0.0,0.01544]
[1777699791943,53.36,78098.3,0.0,0.99991,0.0,0.01543]
[1777699792078,53.36,78098.3,0.0,0.99991,0.0,0.01543]
[1777699792030,53.36,78098.15,0.0,0.99991,0.0,0.01543]
[1777699792357,53.36,78097.94,0.0,0.99991,0.0,0.01544]
[1777699796336,53.36,78096.58,0.0,0.99991,0.0,0.01547]
[1777699796903,53.36,78096.58,0.0,0.99991,0.0,0.01547]
[1777699797082,53.36,78096.58,0.0,0.99991,0.0,0.01547]
[1777699802427,53.36,78096.97,0.0,0.99991,0.0,0.01546]
[1777699804886,53.36,78097.26,0.0,0.99991,0.0,0.01546]
[1777699805087,53.36,78097.26,0.0,0.99991,0.0,0.01546]
[1777699804916,53.36,78097.29,0.0,0.99991,0.0,0.01546]
[1777699805625,53.36,78097.29,0.0,0.99991,0.0,0.01546]
[1777699805834,53.36,78097.29,0.0,0.99991,0.0,0.01546]
[1777699805902,53.36,78097.25,0.0,0.99991,0.0,0.01546]
[1777699811490,53.36,78097.7,0.0,0.99991,0.0,0.01545]
[1777699818542,53.36,78097.21,0.0,0.99991,0.0,0.01546]
[1777699821841,53.36,78096.92,0.0,0.99991,0.0,0.01547]
[1777699822084,53.36,78096.92,0.0,0.99991,0.0,0.01547]
[1777699822183,53.36,78096.71,0.0,0.99991,0.0,0.01547]
[1777699822581,53.36,78096.71,0.0,0.99991,0.0,0.01547]
[1777699822830,53.36,78096.71,0.0,0.99991,0.0,0.01547]
[1777699826078,53.36,78096.84,0.0,0.99991,0.0,0.01547]
[1777699826180,53.36,78096.92,0.0,0.99991,0.0,0.01547]
[1777699829802,53.36,78096.67,0.0,0.99991,0.0,0.01547]
[1777699829826,53.36,78096.67,0.0,0.99991,0.0,0.01547]
[1777699829898,53.36,78097.1,0.0,0.99991,0.0,0.01546]
[1777699830506,53.36,78097.1,0.0,0.99991,0.0,0.01546]
[1777699830584,53.36,78097.1,0.0,0.99991,0.0,0.01546]
[1777699835661,53.36,78097.59,0.0,0.99991,0.0,0.01538]
[1777699840698,53.36,78097.79,0.0,0.99991,0.0,0.01537]
[1777699844792,53.36,78097.89,0.0,0.99991,0.0,0.01537]
[1777699844830,53.36,78097.89,0.0,0.99991,0.0,0.01537]
[1777699845003,53.36,78097.96,0.0,0.99991,0.0,0.01537]
[1777699845696,53.36,78097.96,0.0,0.99991,0.0,0.01537]
[1777699845832,53.36,78097.96,0.0,0.99991,0.0,0.01537]
[1777699851778,53.36,78097.95,0.0,0.99991,0.0,0.01537]
[1777699856813,53.36,78098.98,0.0,0.99991,0.0,0.01534]
[1777699861848,53.36,78099.12,0.0,0.99991,0.0,0.01534]
[1777699863478,53.36,78099.12,0.0,0.99991,0.0,0.01534]
[1777699863579,53.36,78099.12,0.0,0.99991,0.0,0.01534]
[1777699863620,53.36,78099.12,0.0,0.99991,0.0,0.01534]
[1777699863828,53.36,78099.12,0.0,0.99991,0.0,0.01534]
[1777699863862,53.36,78099.17,0.0,0.99991,0.0,0.01534]
[1777699867890,53.36,78102.37,0.0,0.99991,0.0,0.01526]
[1777699869426,53.36,78103.63,0.0,0.99991,0.0,0.01523]
[1777699869580,53.36,78103.63,0.0,0.99991,0.0,0.01523]
[1777699869678,53.36,78103.63,0.0,0.99991,0.0,0.01523]
[1777699870527,53.36,78103.63,0.0,0.99991,0.0,0.01523]
[1777699870583,53.36,78103.63,0.0,0.99991,0.0,0.01523]
[1777699872925,53.36,78106.06,0.0,0.99991,0.0,0.01517]
[1777699878241,53.36,78105.91,0.0,0.99991,0.0,0.01517]
[1777699878326,53.36,78105.94,0.0,0.99991,0.0,0.01517]
[1777699879130,53.36,78105.94,0.0,0.99991,0.0,0.01517]
[1777699879136,53.36,78105.94,0.0,0.99991,0.0,0.01517]
[1777699879724,53.36,78105.94,0.0,0.99991,0.0,0.01517]
[1777699879832,53.36,78105.94,0.0,0.99991,0.0,0.01517]
[1777699879974,53.36,78109.76,0.0,0.99991,0.0,0.01508]
[1777699880981,53.36,78113.44,0.0,0.99991,0.0,0.01499]
[1777699881988,53.36,78115.62,0.0,0.99991,0.0,0.01493]
[1777699884007,53.36,78118.42,0.0,0.99991,0.0,0.01486]
[1777699885009,53.36,78121.03,0.0,0.99991,0.0,0.0148]
[1777699886016,53.36,78124.57,0.0,0.99991,0.0,0.01472]
[1777699887034,53.36,78124.57,0.0,0.99991,0.0,0.01472]
[1777699887078,53.36,78124.57,0.0,0.99991,0.0,0.01472]
[1777699887179,53.36,78124.47,0.0,0.99991,0.0,0.01472]
[1777699888245,53.36,78124.47,0.0,0.99991,0.0,0.01472]
[1777699888340,53.36,78125.24,0.0,0.99991,0.0,0.0147]
[1777699890044,53.36,78131.16,0.0,0.99992,0.0,0.01456]
[1777699891051,53.36,78135.28,0.0,0.99992,0.0,0.01439]
[1777699894263,53.36,78135.24,0.0,0.99992,0.0,0.01439]
[1777699894324,53.36,78135.24,0.0,0.99992,0.0,0.01439]
[1777699895079,53.36,78135.28,0.0,0.99992,0.0,0.01439]
[1777699895488,53.36,78135.28,0.0,0.99992,0.0,0.01439]
[1777699895579,53.36,78135.28,0.0,0.99992,0.0,0.01439]
[1777699898100,53.36,78133.69,0.0,0.99992,0.0,0.01443]
[1777699899107,53.36,78131.04,0.0,0.99992,0.0,0.01449]
[1777699900547,53.36,78130.26,0.0,0.99992,0.0,0.01451]
[1777699900578,53.36,78130.26,0.0,0.99992,0.0,0.01451]
[1777699901121,53.36,78129.94,0.0,0.99992,0.0,0.01452]
[1777699901640,53.36,78129.94,0.0,0.99992,0.0,0.01452]
[1777699901830,53.36,78129.94,0.0,0.99992,0.0,0.01452]
[1777699906155,53.36,78131.5,0.0,0.99992,0.0,0.01448]
[1777699907162,53.36,78133.01,0.0,0.99992,0.0,0.01445]
[1777699907912,53.36,78133.01,0.0,0.99992,0.0,0.01445]
[1777699908082,53.36,78133.01,0.0,0.99992,0.0,0.01445]
[1777699908170,53.36,78133.96,0.0,0.99992,0.0,0.01442]
[1777699909177,53.36,78135.44,0.0,0.99992,0.0,0.01439]
[1777699909382,53.36,78135.44,0.0,0.99992,0.0,0.01439]
[1777699909415,53.36,78135.44,0.0,0.99992,0.0,0.01439]
[1777699910184,53.36,78137.43,0.0,0.99992,0.0,0.01434]
[1777699912198,53.36,78138.81,0.0,0.99992,0.0,0.01431]
[1777699914212,53.36,78143.82,0.0,0.99992,0.0,0.01419]
[1777699915219,53.36,78146.01,0.0,0.99992,0.0,0.01414]
[1777699915986,53.36,78146.01,0.0,0.99992,0.0,0.01414]
[1777699916084,53.36,78146.01,0.0,0.99992,0.0,0.01414]
[1777699916226,53.36,78146.27,0.0,0.99992,0.0,0.01414]
[1777699917336,53.36,78146.2,0.0,0.99992,0.0,0.01414]
[1777699917587,53.36,78146.2,0.0,0.99992,0.0,0.01414]
[1777699922437,53.36,78146.54,0.0,0.99992,0.0,0.01413]
[1777699922576,53.36,78146.54,0.0,0.99992,0.0,0.01413]
[1777699923275,53.36,78144.7,0.0,0.99992,0.0,0.01417]
[1777699924235,53.36,78144.7,0.0,0.99992,0.0,0.01417]
[1777699924329,53.36,78143.79,0.0,0.99992,0.0,0.0142]
[1777699936226,53.36,78144.09,0.0,0.99992,0.0,0.01419]
[1777699936327,53.36,78143.66,0.0,0.99992,0.0,0.0142]
[1777699936429,53.36,78143.66,0.0,0.99992,0.0,0.0142]
[1777699937700,53.36,78143.66,0.0,0.99992,0.0,0.0142]
[1777699937832,53.36,78143.66,0.0,0.99992,0.0,0.0142]
[1777699941403,53.36,78146.98,0.0,0.99992,0.0,0.01412]
[1777699942785,53.36,78146.98,0.0,0.99992,0.0,0.01412]
[1777699942828,53.36,78146.98,0.0,0.99992,0.0,0.01412]
[1777699946127,53.36,78147.63,0.0,0.99992,0.0,0.01411]
[1777699946229,53.36,78147.65,0.0,0.99992,0.0,0.01411]
[1777699946327,53.36,78147.65,0.0,0.99992,0.0,0.01411]
[1777699946438,53.36,78149.94,0.0,0.99992,0.0,0.01405]
[1777699948291,53.36,78149.94,0.0,0.99992,0.0,0.01405]
[1777699948335,53.36,78150.31,0.0,0.99992,0.0,0.01405]
[1777699950466,53.36,78153.36,0.0,0.99992,0.0,0.01398]
[1777699954025,53.36,78153.62,0.0,0.99992,0.0,0.0139]
[1777699954080,53.36,78153.62,0.0,0.99992,0.0,0.0139]
[1777699954127,53.36,78153.77,0.0,0.99992,0.0,0.0139]
[1777699954989,53.36,78153.77,0.0,0.99992,0.0,0.0139]
[1777699955083,53.36,78153.77,0.0,0.99992,0.0,0.0139]
[1777699956508,53.36,78154.91,0.0,0.99992,0.0,0.01387]
[1777699957515,53.36,78157.39,0.0,0.99992,0.0,0.01382]
[1777699958756,53.36,78157.39,0.0,0.99992,0.0,0.01382]
[1777699958831,53.36,78157.39,0.0,0.99992,0.0,0.01382]
[1777699960536,53.36,78161.55,0.0,0.99992,0.0,0.01372]
[1777699962085,53.36,78161.55,0.0,0.99992,0.0,0.01372]
[1777699962158,53.36,78162.89,0.0,0.99992,0.0,0.01369]
[1777699962519,53.36,78162.89,0.0,0.99992,0.0,0.01369]
[1777699962578,53.36,78162.89,0.0,0.99992,0.0,0.01369]
[1777699968592,53.36,78164.73,0.0,0.99992,0.0,0.01365]
[1777699973626,53.36,78160.59,0.0,0.99992,0.0,0.01375]
[1777699974634,53.36,78158.21,0.0,0.99992,0.0,0.0138]
[1777699976689,53.36,78158.23,0.0,0.99992,0.0,0.0138]
[1777699976833,53.36,78158.23,0.0,0.99992,0.0,0.0138]
[1777699978473,53.36,78158.18,0.0,0.99992,0.0,0.0138]
[1777699978583,53.36,78158.18,0.0,0.99992,0.0,0.0138]
[1777699978677,53.36,78158.18,0.0,0.99992,0.0,0.0138]
[1777699983159,53.36,78157.24,0.0,0.99992,0.0,0.01382]
[1777699983329,53.36,78157.24,0.0,0.99992,0.0,0.01382]
[1777699989739,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777699994776,53.36,78158.05,0.0,0.99992,0.0,0.0138]
[1777700003839,53.36,78158.35,0.0,0.99992,0.0,0.0138]
[1777700006777,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777700006829,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777700008762,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777700008829,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777700008861,53.36,78158.48,0.0,0.99992,0.0,0.01379]
[1777700013909,53.36,78158.37,0.0,0.99992,0.0,0.01373]
[1777700018944,53.36,78159.2,0.0,0.99992,0.0,0.01371]
[1777700023979,53.36,78158.36,0.0,0.99992,0.0,0.01373]
[1777700030021,53.36,78159.72,0.0,0.99992,0.0,0.0137]
[1777700032613,53.36,78160.48,0.0,0.99992,0.0,0.01368]
[1777700032829,53.36,78160.48,0.0,0.99992,0.0,0.01368]
[1777700033042,53.36,78163.01,0.0,0.99992,0.0,0.01363]
[1777700036612,53.36,78165.04,0.0,0.99992,0.0,0.01358]
[1777700036832,53.36,78165.04,0.0,0.99992,0.0,0.01358]
[1777700036836,53.36,78165.04,0.0,0.99992,0.0,0.01358]
[1777700037080,53.36,78165.04,0.0,0.99992,0.0,0.01358]
[1777700037177,53.36,78165.81,0.0,0.99992,0.0,0.01356]
[1777700042483,53.36,78167.02,0.0,0.99992,0.0,0.01354]
[1777700042577,53.36,78167.02,0.0,0.99992,0.0,0.01354]
[1777700046132,53.36,78163.17,0.0,0.99992,0.0,0.01362]
[1777700046452,53.36,78163.17,0.0,0.99992,0.0,0.01362]
[1777700046580,53.36,78163.17,0.0,0.99992,0.0,0.01362]
[1777700046950,53.36,78163.17,0.0,0.99992,0.0,0.01362]
[1777700047086,53.36,78163.17,0.0,0.99992,0.0,0.01362]
[1777700047139,53.36,78161.44,0.0,0.99992,0.0,0.01366]
[1777700051716,53.36,78162.57,0.0,0.99992,0.0,0.01364]
[1777700051829,53.36,78162.57,0.0,0.99992,0.0,0.01364]
[1777700052174,53.36,78162.49,0.0,0.99992,0.0,0.01364]
[1777700053786,53.36,78162.35,0.0,0.99992,0.0,0.01364]
[1777700053827,53.36,78162.35,0.0,0.99992,0.0,0.01364]
[1777700055196,53.36,78152.62,0.0,0.99992,0.0,0.01386]
[1777700056203,53.36,78148.05,0.0,0.99992,0.0,0.01396]
[1777700057034,53.36,78148.05,0.0,0.99992,0.0,0.01396]
[1777700057077,53.36,78148.05,0.0,0.99992,0.0,0.01396]
[1777700060332,53.36,78147.41,0.0,0.99992,0.0,0.01398]
[1777700060579,53.36,78147.44,0.0,0.99992,0.0,0.01398]
[1777700061238,53.36,78147.46,0.0,0.99992,0.0,0.01398]
[1777700063442,53.36,78147.38,0.0,0.99992,0.0,0.01398]
[1777700063580,53.36,78147.38,0.0,0.99992,0.0,0.01398]
[1777700069294,53.36,78146.22,0.0,0.99992,0.0,0.01401]
[1777700071308,53.36,78146.29,0.0,0.99992,0.0,0.01394]
[1777700071470,53.36,78146.29,0.0,0.99992,0.0,0.01394]
[1777700071576,53.36,78146.29,0.0,0.99992,0.0,0.01394]
[1777700073969,53.36,78145.83,0.0,0.99992,0.0,0.01395]
[1777700074085,53.36,78145.83,0.0,0.99992,0.0,0.01395]
[1777700074329,53.36,78145.88,0.0,0.99992,0.0,0.01395]
[1777700077350,53.36,78148.13,0.0,0.99992,0.0,0.0139]
[1777700079448,53.36,78149.17,0.0,0.99992,0.0,0.01387]
[1777700079577,53.36,78149.17,0.0,0.99992,0.0,0.01387]
[1777700085406,53.36,78148.56,0.0,0.99992,0.0,0.01389]
[1777700090441,53.36,78148.5,0.0,0.99992,0.0,0.01389]
[1777700096483,53.36,78148.39,0.0,0.99992,0.0,0.01389]
[1777700101519,53.36,78148.44,0.0,0.99992,0.0,0.01389]
[1777700107560,53.36,78147.18,0.0,0.99992,0.0,0.01392]
[1777700108567,53.36,78144.67,0.0,0.99992,0.0,0.01397]
[1777700109894,53.36,78144.67,0.0,0.99992,0.0,0.01397]
[1777700110083,53.36,78144.67,0.0,0.99992,0.0,0.01397]
[1777700112287,53.36,78144.68,0.0,0.99992,0.0,0.01397]
[1777700112333,53.36,78144.68,0.0,0.99992,0.0,0.01397]
[1777700112388,53.36,78145.31,0.0,0.99992,0.0,0.01396]
[1777700119465,53.36,78144.2,0.0,0.99992,0.0,0.01399]
[1777700119579,53.36,78144.11,0.0,0.99992,0.0,0.01399]
[1777700122261,53.36,78144.11,0.0,0.99992,0.0,0.01399]
[1777700122329,53.36,78144.11,0.0,0.99992,0.0,0.01399]
[1777700122362,53.36,78143.75,0.0,0.99992,0.0,0.014]
[1777700126183,53.36,78143.55,0.0,0.99992,0.0,0.014]
[1777700126328,53.36,78143.55,0.0,0.99992,0.0,0.014]
[1777700131733,53.36,78144.48,0.0,0.99992,0.0,0.01391]
[1777700139263,53.36,78144.7,0.0,0.99992,0.0,0.01391]
[1777700143866,53.36,78144.09,0.0,0.99992,0.0,0.01392]
[1777700144081,53.36,78144.09,0.0,0.99992,0.0,0.01392]
[1777700146297,53.36,78144.09,0.0,0.99992,0.0,0.01392]
[1777700146335,53.36,78144.09,0.0,0.99992,0.0,0.01392]
[1777700146431,53.36,78144.09,0.0,0.99992,0.0,0.01392]
[1777700151873,53.36,78144.22,0.0,0.99992,0.0,0.01392]
[1777700156908,53.36,78144.31,0.0,0.99992,0.0,0.01392]
[1777700159520,53.36,78144.29,0.0,0.99992,0.0,0.01392]
[1777700159579,53.36,78144.29,0.0,0.99992,0.0,0.01392]
[1777700164964,53.36,78144.01,0.0,0.99992,0.0,0.01392]
[1777700169999,53.36,78144.5,0.0,0.99992,0.0,0.01391]
[1777700175034,53.36,78144.53,0.0,0.99992,0.0,0.01391]
[1777700179297,53.36,78144.53,0.0,0.99992,0.0,0.01391]
[1777700179324,53.36,78144.53,0.0,0.99992,0.0,0.01391]
[1777700183027,53.36,78144.54,0.0,0.99992,0.0,0.01391]
[1777700183084,53.36,78144.54,0.0,0.99992,0.0,0.01391]
[1777700183090,53.36,78144.47,0.0,0.99992,0.0,0.01391]
[1777700191146,53.36,78144.07,0.0,0.99992,0.0,0.01386]
[1777700196181,53.36,78144.04,0.0,0.99992,0.0,0.01386]
[1777700201216,53.36,78144.04,0.0,0.99992,0.0,0.01386]
[1777700202624,53.36,78144.04,0.0,0.99992,0.0,0.01386]
[1777700202825,53.36,78144.04,0.0,0.99992,0.0,0.01386]
[1777700203229,53.36,78148.35,0.0,0.99992,0.0,0.01376]
[1777700208265,53.36,78150.47,0.0,0.99992,0.0,0.01371]
[1777700213300,53.36,78150.06,0.0,0.99992,0.0,0.01372]
[1777700218335,53.36,78149.57,0.0,0.99992,0.0,0.01373]
[1777700226367,53.36,78149.68,0.0,0.99992,0.0,0.01373]
[1777700228080,53.36,78152.68,0.0,0.99992,0.0,0.01366]
[1777700229411,53.36,78158.9,0.0,0.99992,0.0,0.01352]
[1777700230524,53.36,78158.9,0.0,0.99992,0.0,0.01352]
[1777700230580,53.36,78158.9,0.0,0.99992,0.0,0.01352]
[1777700231426,53.36,78161.29,0.0,0.99992,0.0,0.01347]
[1777700232084,53.36,78161.29,0.0,0.99992,0.0,0.01347]
[1777700232433,53.36,78164.88,0.0,0.99992,0.0,0.01339]
[1777700237468,53.36,78163.63,0.0,0.99992,0.0,0.01342]
[1777700238551,53.36,78163.63,0.0,0.99992,0.0,0.01342]
[1777700239166,53.36,78163.82,0.0,0.99992,0.0,0.01341]
[1777700239331,53.36,78163.82,0.0,0.99992,0.0,0.01341]
[1777700239494,53.36,78163.82,0.0,0.99992,0.0,0.01341]
[1777700239575,53.36,78163.82,0.0,0.99992,0.0,0.01341]
[1777700239596,53.36,78163.92,0.0,0.99992,0.0,0.01341]
[1777700245523,53.36,78164.25,0.0,0.99992,0.0,0.0134]
[1777700248162,53.36,78164.6,0.0,0.99992,0.0,0.0134]
[1777700248334,53.36,78164.6,0.0,0.99992,0.0,0.0134]
[1777700248545,53.36,78166.73,0.0,0.99992,0.0,0.01335]
[1777700249433,53.36,78166.73,0.0,0.99992,0.0,0.01335]
[1777700249576,53.36,78166.73,0.0,0.99992,0.0,0.01335]
[1777700251566,53.36,78166.66,0.0,0.99992,0.0,0.01329]
[1777700261636,53.36,78166.73,0.0,0.99992,0.0,0.01329]
[1777700266672,53.36,78166.69,0.0,0.99992,0.0,0.01329]
[1777700270681,53.36,78166.59,0.0,0.99992,0.0,0.01329]
[1777700270831,53.36,78166.59,0.0,0.99992,0.0,0.01329]
[1777700271382,53.36,78166.59,0.0,0.99992,0.0,0.01329]
[1777700271578,53.36,78166.59,0.0,0.99992,0.0,0.01329]
[1777700271435,53.36,78167.02,0.0,0.99992,0.0,0.01328]
[1777700276743,53.36,78168.52,0.0,0.99992,0.0,0.01325]
[1777700282785,53.36,78168.3,0.0,0.99992,0.0,0.01325]
[1777700287361,53.36,78169.15,0.0,0.99992,0.0,0.01323]
[1777700287579,53.36,78169.15,0.0,0.99992,0.0,0.01323]
[1777700287400,53.36,78169.15,0.0,0.99992,0.0,0.01323]
[1777700288271,53.36,78169.15,0.0,0.99992,0.0,0.01323]
[1777700288335,53.36,78169.15,0.0,0.99992,0.0,0.01323]
[1777700293862,53.36,78170.52,0.0,0.99992,0.0,0.0132]
[1777700298897,53.36,78170.61,0.0,0.99992,0.0,0.0132]
[1777700304118,53.36,78169.9,0.0,0.99992,0.0,0.01322]
[1777700304330,53.36,78169.9,0.0,0.99992,0.0,0.01322]
[1777700304432,53.36,78169.79,0.0,0.99992,0.0,0.01322]
[1777700304818,53.36,78169.79,0.0,0.99992,0.0,0.01322]
[1777700304833,53.36,78169.79,0.0,0.99992,0.0,0.01322]
[1777700310981,53.36,78170.86,0.0,0.99992,0.0,0.0132]
[1777700313657,53.36,78171.08,0.0,0.99992,0.0,0.01313]
[1777700313833,53.36,78170.48,0.0,0.99992,0.0,0.01314]
[1777700314535,53.36,78170.48,0.0,0.99992,0.0,0.01314]
[1777700314580,53.36,78170.48,0.0,0.99992,0.0,0.01314]
[1777700314631,53.36,78170.48,0.0,0.99992,0.0,0.01314]
[1777700316023,53.36,78172.67,0.0,0.99992,0.0,0.01309]
[1777700317029,53.36,78175.48,0.0,0.99992,0.0,0.01303]
[1777700320020,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700320082,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700320215,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700320295,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700320906,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700321079,53.36,78176.67,0.0,0.99992,0.0,0.01301]
[1777700327099,53.36,78176.38,0.0,0.99992,0.0,0.01301]
[1777700330422,53.36,78176.34,0.0,0.99992,0.0,0.01302]
[1777700330580,53.36,78176.34,0.0,0.99992,0.0,0.01302]
[1777700330584,53.36,78176.32,0.0,0.99992,0.0,0.01302]
[1777700332314,53.36,78177.24,0.0,0.99992,0.0,0.013]
[1777700332330,53.36,78177.24,0.0,0.99992,0.0,0.013]
[1777700332415,53.36,78180.58,0.0,0.99993,0.0,0.01293]
[1777700335155,53.36,78185.85,0.0,0.99993,0.0,0.01281]
[1777700338176,53.36,78188.99,0.0,0.99993,0.0,0.01275]
[1777700339498,53.36,78188.99,0.0,0.99993,0.0,0.01275]
[1777700339578,53.36,78188.99,0.0,0.99993,0.0,0.01275]
[1777700339678,53.36,78188.72,0.0,0.99993,0.0,0.01275]
[1777700341355,53.36,78190.69,0.0,0.99993,0.0,0.01271]
[1777700341589,53.36,78190.69,0.0,0.99993,0.0,0.01271]
[1777700343211,53.36,78187.7,0.0,0.99993,0.0,0.01277]
[1777700345571,53.36,78188.65,0.0,0.99993,0.0,0.01275]
[1777700345620,53.36,78191.5,0.0,0.99993,0.0,0.01269]
[1777700345830,53.36,78191.5,0.0,0.99993,0.0,0.01269]
[1777700346628,53.36,78191.5,0.0,0.99993,0.0,0.01269]
[1777700346231,53.36,78191.67,0.0,0.99993,0.0,0.01269]
[1777700346827,53.36,78191.67,0.0,0.99993,0.0,0.01269]
[1777700352273,53.36,78191.66,0.0,0.99993,0.0,0.01269]
[1777700357309,53.36,78191.15,0.0,0.99993,0.0,0.0127]
[1777700362344,53.36,78192.68,0.0,0.99993,0.0,0.01267]
[1777700367440,53.36,78192.85,0.0,0.99993,0.0,0.01267]
[1777700367578,53.36,78192.85,0.0,0.99993,0.0,0.01267]
[1777700367609,53.36,78192.77,0.0,0.99993,0.0,0.01267]
[1777700368718,53.36,78192.77,0.0,0.99993,0.0,0.01267]
[1777700368836,53.36,78193.4,0.0,0.99993,0.0,0.01266]
[1777700374428,53.36,78191.88,0.0,0.99993,0.0,0.01263]
[1777700375349,53.36,78191.88,0.0,0.99993,0.0,0.01263]
[1777700375582,53.36,78191.88,0.0,0.99993,0.0,0.01263]
[1777700375681,53.36,78191.61,0.0,0.99993,0.0,0.01263]
[1777700376092,53.36,78191.61,0.0,0.99993,0.0,0.01263]
[1777700376331,53.36,78191.61,0.0,0.99993,0.0,0.01263]
[1777700382484,53.36,78192.19,0.0,0.99993,0.0,0.01262]
[1777700385319,53.36,78192.18,0.0,0.99993,0.0,0.01262]
[1777700385326,53.36,78192.18,0.0,0.99993,0.0,0.01262]
[1777700385505,53.36,78192.34,0.0,0.99993,0.0,0.01262]
[1777700386421,53.36,78192.34,0.0,0.99993,0.0,0.01262]
[1777700386582,53.36,78192.34,0.0,0.99993,0.0,0.01262]
[1777700392554,53.36,78191.98,0.0,0.99993,0.0,0.01262]
[1777700398597,53.36,78192.19,0.0,0.99993,0.0,0.01262]
[1777700402676,53.36,78191.65,0.0,0.99993,0.0,0.01263]
[1777700402715,53.36,78190.59,0.0,0.99993,0.0,0.01265]
[1777700402829,53.36,78190.59,0.0,0.99993,0.0,0.01265]
[1777700403632,53.36,78190.21,0.0,0.99993,0.0,0.01266]
[1777700404234,53.36,78190.21,0.0,0.99993,0.0,0.01266]
[1777700404335,53.36,78190.21,0.0,0.99993,0.0,0.01266]
[1777700404374,53.36,78190.21,0.0,0.99993,0.0,0.01266]
[1777700406078,53.36,78190.49,0.0,0.99993,0.0,0.01265]
[1777700406180,53.36,78190.49,0.0,0.99993,0.0,0.01265]
[1777700411687,53.36,78190.45,0.0,0.99993,0.0,0.01266]
[1777700417729,53.36,78190.84,0.0,0.99993,0.0,0.01265]
[1777700418736,53.36,78192.82,0.0,0.99993,0.0,0.01261]
[1777700420249,53.36,78193.69,0.0,0.99993,0.0,0.01259]
[1777700420328,53.36,78193.69,0.0,0.99993,0.0,0.01259]
[1777700420750,53.36,78196.61,0.0,0.99993,0.0,0.01253]
[1777700421364,53.36,78196.61,0.0,0.99993,0.0,0.01253]
[1777700421579,53.36,78196.61,0.0,0.99993,0.0,0.01253]
[1777700421757,53.36,78200.18,0.0,0.99993,0.0,0.01245]
[1777700423771,53.36,78193.7,0.0,0.99993,0.0,0.01259]
[1777700424778,53.36,78191.31,0.0,0.99993,0.0,0.01264]
[1777700425746,53.36,78191.31,0.0,0.99993,0.0,0.01264]
[1777700425835,53.36,78191.27,0.0,0.99993,0.0,0.01264]
[1777700431827,53.36,78192.15,0.0,0.99993,0.0,0.01256]
[1777700435053,53.36,78193.09,0.0,0.99993,0.0,0.01254]
[1777700435077,53.36,78193.09,0.0,0.99993,0.0,0.01254]
[1777700435211,53.36,78193.09,0.0,0.99993,0.0,0.01254]
[1777700436093,53.36,78193.09,0.0,0.99993,0.0,0.01254]
[1777700436329,53.36,78193.09,0.0,0.99993,0.0,0.01254]
[1777700441802,53.36,78193.2,0.0,0.99993,0.0,0.01254]
[1777700447940,53.36,78193.15,0.0,0.99993,0.0,0.01254]
[1777700453335,53.36,78193.32,0.0,0.99993,0.0,0.01253]
[1777700453481,53.36,78193.32,0.0,0.99993,0.0,0.01253]
[1777700453576,53.36,78193.32,0.0,0.99993,0.0,0.01253]
[1777700453583,53.36,78193.32,0.0,0.99993,0.0,0.01253]
[1777700459017,53.36,78193.9,0.0,0.99993,0.0,0.01252]
[1777700462160,53.36,78193.8,0.0,0.99993,0.0,0.01252]
[1777700462327,53.36,78193.8,0.0,0.99993,0.0,0.01252]
[1777700462338,53.36,78193.8,0.0,0.99993,0.0,0.01252]
[1777700462580,53.36,78193.8,0.0,0.99993,0.0,0.01252]
[1777700462680,53.36,78194.0,0.0,0.99993,0.0,0.01252]
[1777700468080,53.36,78193.39,0.0,0.99993,0.0,0.01253]
[1777700473115,53.36,78193.16,0.0,0.99993,0.0,0.01254]
[1777700478150,53.36,78193.27,0.0,0.99993,0.0,0.01254]
[1777700481160,53.36,78192.98,0.0,0.99993,0.0,0.01254]
[1777700481327,53.36,78192.98,0.0,0.99993,0.0,0.01254]
[1777700481367,53.36,78191.29,0.0,0.99993,0.0,0.01258]
[1777700482363,53.36,78191.29,0.0,0.99993,0.0,0.01258]
[1777700482584,53.36,78191.29,0.0,0.99993,0.0,0.01258]
[1777700485261,53.36,78191.0,0.0,0.99993,0.0,0.01258]
[1777700491538,53.36,78191.4,0.0,0.99993,0.0,0.01257]
[1777700491576,53.36,78191.4,0.0,0.99993,0.0,0.01257]
[1777700491677,53.36,78191.16,0.0,0.99993,0.0,0.01252]
[1777700492835,53.36,78191.16,0.0,0.99993,0.0,0.01252]
[1777700493081,53.36,78191.22,0.0,0.99993,0.0,0.01252]
[1777700498289,53.36,78191.34,0.0,0.99993,0.0,0.01251]
[1777700503260,53.36,78190.3,0.0,0.99993,0.0,0.01254]
[1777700503328,53.36,78190.3,0.0,0.99993,0.0,0.01254]
[1777700503359,53.36,78190.3,0.0,0.99993,0.0,0.01254]
[1777700504593,53.36,78190.3,0.0,0.99993,0.0,0.01254]
[1777700504832,53.36,78190.3,0.0,0.99993,0.0,0.01254]
[1777700514402,53.36,78190.9,0.0,0.99993,0.0,0.01252]
[1777700521554,53.36,78190.97,0.0,0.99993,0.0,0.01252]
[1777700525292,53.36,78189.43,0.0,0.99993,0.0,0.01255]
[1777700525330,53.36,78189.43,0.0,0.99993,0.0,0.01255]
[1777700525479,53.36,78189.47,0.0,0.99993,0.0,0.01255]
[1777700526838,53.36,78189.47,0.0,0.99993,0.0,0.01255]
[1777700527082,53.36,78189.56,0.0,0.99993,0.0,0.01255]
[1777700532528,53.36,78189.52,0.0,0.99993,0.0,0.01255]
[1777700537563,53.36,78189.77,0.0,0.99993,0.0,0.01255]
[1777700540624,53.36,78189.99,0.0,0.99993,0.0,0.01254]
[1777700540831,53.36,78189.99,0.0,0.99993,0.0,0.01254]
[1777700541591,53.36,78189.95,0.0,0.99993,0.0,0.01254]
[1777700542060,53.36,78189.95,0.0,0.99993,0.0,0.01254]
[1777700542082,53.36,78189.95,0.0,0.99993,0.0,0.01254]
[1777700547633,53.36,78189.95,0.0,0.99993,0.0,0.01254]
[1777700552668,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700558363,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700558577,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700558580,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700559475,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700559579,53.36,78189.92,0.0,0.99993,0.0,0.01248]
[1777700564751,53.36,78191.39,0.0,0.99993,0.0,0.01245]
[1777700568655,53.36,78191.27,0.0,0.99993,0.0,0.01246]
[1777700573714,53.36,78191.67,0.0,0.99993,0.0,0.01245]
[1777700573829,53.36,78191.67,0.0,0.99993,0.0,0.01245]
[1777700573925,53.36,78191.17,0.0,0.99993,0.0,0.01246]
[1777700575329,53.36,78191.33,0.0,0.99993,0.0,0.01245]
[1777700575586,53.36,78191.33,0.0,0.99993,0.0,0.01245]
[1777700581871,53.36,78191.31,0.0,0.99993,0.0,0.01245]
[1777700587913,53.36,78191.22,0.0,0.99993,0.0,0.01246]
[1777700591386,53.36,78191.3,0.0,0.99993,0.0,0.01246]
[1777700591586,53.36,78191.3,0.0,0.99993,0.0,0.01246]
[1777700591940,53.36,78191.26,0.0,0.99993,0.0,0.01246]
[1777700592069,53.36,78191.26,0.0,0.99993,0.0,0.01246]
[1777700592084,53.36,78191.26,0.0,0.99993,0.0,0.01246]
[1777700597983,53.36,78191.26,0.0,0.99993,0.0,0.01246]
[1777700603018,53.36,78191.56,0.0,0.99993,0.0,0.01245]
[1777700608053,53.36,78191.44,0.0,0.99993,0.0,0.01245]
[1777700611004,53.36,78190.92,0.0,0.99993,0.0,0.01246]
[1777700611079,53.36,78190.92,0.0,0.99993,0.0,0.01246]
[1777700611181,53.36,78190.92,0.0,0.99993,0.0,0.0124]
[1777700612581,53.36,78190.92,0.0,0.99993,0.0,0.0124]
[1777700612830,53.36,78190.92,0.0,0.99993,0.0,0.0124]
[1777700619130,53.36,78191.29,0.0,0.99993,0.0,0.01239]
[1777700625172,53.36,78191.15,0.0,0.99993,0.0,0.0124]
[1777700630207,53.36,78190.33,0.0,0.99993,0.0,0.01241]
[1777700635242,53.36,78190.34,0.0,0.99993,0.0,0.01241]
[1777700637738,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700637827,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700637839,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700639796,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700639833,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700640811,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700640830,53.36,78190.25,0.0,0.99993,0.0,0.01242]
[1777700640913,53.36,78187.26,0.0,0.99993,0.0,0.01248]
[1777700644081,53.36,78187.13,0.0,0.99993,0.0,0.01248]
[1777700644256,53.36,78187.13,0.0,0.99993,0.0,0.01248]
[1777700644327,53.36,78187.13,0.0,0.99993,0.0,0.01248]
[1777700644427,53.36,78187.08,0.0,0.99993,0.0,0.01248]
[1777700647705,53.36,78186.55,0.0,0.99993,0.0,0.01249]
[1777700653368,53.36,78186.45,0.0,0.99993,0.0,0.01249]
[1777700657435,53.36,78186.11,0.0,0.99993,0.0,0.0125]
[1777700657579,53.36,78186.11,0.0,0.99993,0.0,0.0125]
[1777700659410,53.36,78188.19,0.0,0.99993,0.0,0.01246]
[1777700662075,53.36,78188.16,0.0,0.99993,0.0,0.01246]
[1777700662430,53.36,78188.54,0.0,0.99993,0.0,0.01245]
[1777700667466,53.36,78187.72,0.0,0.99993,0.0,0.01247]
[1777700668500,53.36,78187.72,0.0,0.99993,0.0,0.01247]
[1777700668585,53.36,78187.72,0.0,0.99993,0.0,0.01247]
[1777700671494,53.36,78187.57,0.0,0.99993,0.0,0.01241]
[1777700676528,53.36,78187.71,0.0,0.99993,0.0,0.01241]
[1777700677541,53.36,78187.71,0.0,0.99993,0.0,0.01241]
[1777700677583,53.36,78187.71,0.0,0.99993,0.0,0.01241]
[1777700678699,53.36,78187.71,0.0,0.99993,0.0,0.01241]
[1777700678835,53.36,78187.71,0.0,0.99993,0.0,0.01241]
[1777700679553,53.36,78187.75,0.0,0.99993,0.0,0.01241]
[1777700684781,53.36,78187.73,0.0,0.99993,0.0,0.01241]
[1777700691472,53.36,78187.86,0.0,0.99993,0.0,0.0124]
[1777700691587,53.36,78187.86,0.0,0.99993,0.0,0.0124]
[1777700692813,53.36,78188.59,0.0,0.99993,0.0,0.01239]
[1777700692829,53.36,78188.59,0.0,0.99993,0.0,0.01239]
[1777700692914,53.36,78188.28,0.0,0.99993,0.0,0.0124]
[1777700698688,53.36,78188.18,0.0,0.99993,0.0,0.0124]
[1777700703721,53.36,78183.7,0.0,0.99993,0.0,0.01249]
[1777700705071,53.36,78183.58,0.0,0.99993,0.0,0.01249]
[1777700705332,53.36,78183.58,0.0,0.99993,0.0,0.01249]
[1777700710770,53.36,78181.94,0.0,0.99993,0.0,0.01253]
[1777700715805,53.36,78180.74,0.0,0.99993,0.0,0.01255]
[1777700718352,53.36,78179.98,0.0,0.99993,0.0,0.01257]
[1777700718580,53.36,78179.98,0.0,0.99993,0.0,0.01257]
[1777700720165,53.36,78180.0,0.0,0.99993,0.0,0.01257]
[1777700720330,53.36,78180.0,0.0,0.99993,0.0,0.01257]
[1777700720839,53.36,78180.04,0.0,0.99993,0.0,0.01257]
[1777700725875,53.36,78179.98,0.0,0.99993,0.0,0.01257]
[1777700726882,53.36,78177.49,0.0,0.99993,0.0,0.01262]
[1777700727249,53.36,78177.49,0.0,0.99993,0.0,0.01262]
[1777700727328,53.36,78177.49,0.0,0.99993,0.0,0.01262]
[1777700727659,53.36,78177.49,0.0,0.99993,0.0,0.01262]
[1777700732924,53.36,78176.14,0.0,0.99993,0.0,0.01259]
[1777700738966,53.36,78176.02,0.0,0.99993,0.0,0.01259]
[1777700744094,53.36,78176.61,0.0,0.99993,0.0,0.01258]
[1777700752447,53.36,78176.3,0.0,0.99993,0.0,0.01258]
[1777700752580,53.36,78176.3,0.0,0.99993,0.0,0.01258]
[1777700754142,53.36,78176.25,0.0,0.99993,0.0,0.01258]
[1777700754329,53.36,78176.25,0.0,0.99993,0.0,0.01258]
[1777700755078,53.36,78176.29,0.0,0.99993,0.0,0.01258]
[1777700760113,53.36,78175.91,0.0,0.99993,0.0,0.01259]
[1777700764148,53.36,78175.65,0.0,0.99993,0.0,0.0126]
[1777700764331,53.36,78175.65,0.0,0.99993,0.0,0.0126]
[1777700774215,53.36,78175.24,0.0,0.99993,0.0,0.0126]
[1777700776211,53.36,78175.13,0.0,0.99993,0.0,0.01261]
[1777700776328,53.36,78175.13,0.0,0.99993,0.0,0.01261]
[1777700777660,53.36,78175.13,0.0,0.99993,0.0,0.01261]
[1777700777834,53.36,78175.13,0.0,0.99993,0.0,0.01261]
[1777700781263,53.36,78174.57,0.0,0.99993,0.0,0.01262]
[1777700786299,53.36,78175.76,0.0,0.99993,0.0,0.01259]
[1777700788427,53.36,78176.17,0.0,0.99993,0.0,0.01259]
[1777700788584,53.36,78176.17,0.0,0.99993,0.0,0.01259]
[1777700796370,53.36,78175.91,0.0,0.99993,0.0,0.01253]
[1777700800657,53.36,78175.79,0.0,0.99993,0.0,0.01253]
[1777700800748,53.36,78187.46,0.0,0.99993,0.0,0.01229]
[1777700801479,53.36,78216.13,0.0,0.99993,0.0,0.01172]
[1777700802486,53.36,78229.61,0.0,0.99993,0.0,0.01146]
[1777700803493,53.36,78230.2,0.0,0.99993,0.0,0.01145]
[1777700804332,53.36,78230.2,0.0,0.99993,0.0,0.01145]
[1777700804903,53.36,78230.2,0.0,0.99993,0.0,0.01145]
[1777700805074,53.36,78230.2,0.0,0.99993,0.0,0.01145]
[1777700806514,53.36,78227.89,0.0,0.99993,0.0,0.0115]
[1777700808528,53.36,78224.34,0.0,0.99993,0.0,0.01156]
[1777700813566,53.36,78223.76,0.0,0.99993,0.0,0.01157]
[1777700814290,53.36,78223.76,0.0,0.99993,0.0,0.01157]
[1777700814342,53.36,78223.76,0.0,0.99993,0.0,0.01157]
[1777700814573,53.36,78224.85,0.0,0.99993,0.0,0.01155]
[1777700818008,53.36,78223.27,0.0,0.99993,0.0,0.01158]
[1777700818077,53.36,78223.27,0.0,0.99993,0.0,0.01158]
[1777700823636,53.36,78222.67,0.0,0.99993,0.0,0.0116]
[1777700824643,53.36,78220.09,0.0,0.99993,0.0,0.01165]
[1777700825927,53.36,78220.09,0.0,0.99993,0.0,0.01165]
[1777700826078,53.36,78220.09,0.0,0.99993,0.0,0.01165]
[1777700828102,53.36,78217.85,0.0,0.99993,0.0,0.01169]
[1777700828330,53.36,78217.79,0.0,0.99993,0.0,0.01169]
[1777700828670,53.36,78217.86,0.0,0.99993,0.0,0.01169]
[1777700831911,53.36,78218.97,0.0,0.99993,0.0,0.01167]
[1777700832077,53.36,78218.97,0.0,0.99993,0.0,0.01167]
[1777700839040,53.36,78217.94,0.0,0.99993,0.0,0.01169]
[1777700844785,53.36,78217.84,0.0,0.99993,0.0,0.01169]
[1777700847671,53.36,78218.11,0.0,0.99993,0.0,0.01168]
[1777700847833,53.36,78218.11,0.0,0.99993,0.0,0.01168]
[1777700847906,53.36,78218.31,0.0,0.99993,0.0,0.01168]
[1777700849377,53.36,78218.12,0.0,0.99993,0.0,0.01168]
[1777700849575,53.36,78218.12,0.0,0.99993,0.0,0.01168]
[1777700851833,53.36,78218.13,0.0,0.99993,0.0,0.01163]
[1777700854571,53.36,78216.74,0.0,0.99993,0.0,0.01165]
[1777700854828,53.36,78216.74,0.0,0.99993,0.0,0.01165]
[1777700854855,53.36,78213.28,0.0,0.99993,0.0,0.01172]
[1777700858233,53.36,78214.0,0.0,0.99993,0.0,0.01171]
[1777700858329,53.36,78214.0,0.0,0.99993,0.0,0.01171]
[1777700858883,53.36,78212.9,0.0,0.99993,0.0,0.01173]
[1777700863918,53.36,78212.77,0.0,0.99993,0.0,0.01173]
[1777700868952,53.36,78213.45,0.0,0.99993,0.0,0.01172]
[1777700869960,53.36,78218.24,0.0,0.99993,0.0,0.01162]
[1777700870418,53.36,78218.24,0.0,0.99993,0.0,0.01162]
[1777700870580,53.36,78218.24,0.0,0.99993,0.0,0.01162]
[1777700871974,53.36,78223.4,0.0,0.99993,0.0,0.01152]
[1777700875221,53.36,78224.62,0.0,0.99993,0.0,0.0115]
[1777700875325,53.36,78226.51,0.0,0.99993,0.0,0.01147]
[1777700877456,53.36,78228.32,0.0,0.99993,0.0,0.01143]
[1777700877586,53.36,78228.32,0.0,0.99993,0.0,0.01143]
[1777700878018,53.36,78229.85,0.0,0.99993,0.0,0.0114]
[1777700880031,53.36,78226.83,0.0,0.99993,0.0,0.01146]
[1777700880957,53.36,78226.83,0.0,0.99993,0.0,0.01146]
[1777700881078,53.36,78226.83,0.0,0.99993,0.0,0.01146]
[1777700887080,53.36,78226.19,0.0,0.99993,0.0,0.01147]
[1777700891689,53.36,78224.05,0.0,0.99993,0.0,0.01151]
[1777700891826,53.36,78224.05,0.0,0.99993,0.0,0.01151]
[1777700894168,53.36,78223.74,0.0,0.99993,0.0,0.01152]
[1777700894181,53.36,78223.74,0.0,0.99993,0.0,0.01152]
[1777700894343,53.36,78223.74,0.0,0.99993,0.0,0.01152]
[1777700895957,53.36,78222.62,0.0,0.99993,0.0,0.01154]
[1777700899164,53.36,78219.69,0.0,0.99993,0.0,0.0116]
[1777700900268,53.36,78218.29,0.0,0.99993,0.0,0.01162]
[1777700900326,53.36,78218.29,0.0,0.99993,0.0,0.01162]
[1777700901178,53.36,78217.59,0.0,0.99993,0.0,0.01164]
[1777700902326,53.36,78217.09,0.0,0.99993,0.0,0.01165]
[1777700906325,53.36,78218.81,0.0,0.99993,0.0,0.01161]
[1777700908800,53.36,78218.28,0.0,0.99993,0.0,0.01162]
[1777700908833,53.36,78218.28,0.0,0.99993,0.0,0.01162]
[1777700909085,53.36,78218.28,0.0,0.99993,0.0,0.01162]
[1777700913262,53.36,78218.05,0.0,0.99993,0.0,0.01157]
[1777700918297,53.36,78217.75,0.0,0.99993,0.0,0.01158]
[1777700923332,53.36,78217.37,0.0,0.99993,0.0,0.01158]
[1777700929374,53.36,78217.22,0.0,0.99993,0.0,0.01159]
[1777700930381,53.36,78214.42,0.0,0.99993,0.0,0.01164]
[1777700932330,53.36,78212.94,0.0,0.99993,0.0,0.01167]
[1777700937431,53.36,78212.66,0.0,0.99993,0.0,0.01167]
[1777700939484,53.36,78212.43,0.0,0.99993,0.0,0.01168]
[1777700939580,53.36,78212.43,0.0,0.99993,0.0,0.01168]
[1777700939585,53.36,78212.4,0.0,0.99993,0.0,0.01168]
[1777700941459,53.36,78209.38,0.0,0.99993,0.0,0.01174]
[1777700942839,53.36,78209.38,0.0,0.99993,0.0,0.01174]
[1777700943077,53.36,78209.38,0.0,0.99993,0.0,0.01174]
[1777700945487,53.36,78216.11,0.0,0.99993,0.0,0.01161]
[1777700946331,53.36,78216.11,0.0,0.99993,0.0,0.01161]
[1777700946494,53.36,78218.92,0.0,0.99993,0.0,0.01155]
[1777700948404,53.36,78218.96,0.0,0.99993,0.0,0.01155]
[1777700948585,53.36,78218.96,0.0,0.99993,0.0,0.01155]
[1777700948816,53.36,78218.07,0.0,0.99993,0.0,0.01157]
[1777700954550,53.36,78216.7,0.0,0.99993,0.0,0.0116]
[1777700956564,53.36,78212.79,0.0,0.99993,0.0,0.01167]
[1777700960328,53.36,78213.12,0.0,0.99993,0.0,0.01167]
[1777700960592,53.36,78210.96,0.0,0.99993,0.0,0.01171]
[1777700961514,53.36,78210.96,0.0,0.99993,0.0,0.01171]
[1777700961583,53.36,78210.96,0.0,0.99993,0.0,0.01171]
[1777700961599,53.36,78210.66,0.0,0.99993,0.0,0.01171]
[1777700966634,53.36,78210.77,0.0,0.99993,0.0,0.01171]
[1777700970634,53.36,78209.86,0.0,0.99993,0.0,0.01173]
[1777700970827,53.36,78209.86,0.0,0.99993,0.0,0.01173]
[1777700972676,53.36,78209.47,0.0,0.99993,0.0,0.01168]
[1777700977711,53.36,78209.64,0.0,0.99993,0.0,0.01168]
[1777700989795,53.36,78209.4,0.0,0.99993,0.0,0.01168]
[1777700994571,53.36,78209.37,0.0,0.99993,0.0,0.01168]
[1777700994833,53.36,78209.37,0.0,0.99993,0.0,0.01168]
[1777700994934,53.36,78209.9,0.0,0.99993,0.0,0.01167]
[1777700995420,53.36,78209.9,0.0,0.99993,0.0,0.01167]
[1777700995584,53.36,78209.9,0.0,0.99993,0.0,0.01167]
[1777701000872,53.36,78208.57,0.0,0.99993,0.0,0.0117]
[1777701002220,53.36,78208.57,0.0,0.99993,0.0,0.0117]
[1777701002351,53.36,78208.57,0.0,0.99993,0.0,0.0117]
[1777701002321,53.36,78208.67,0.0,0.99993,0.0,0.01169]
[1777701002809,53.36,78208.67,0.0,0.99993,0.0,0.01169]
[1777701003372,53.36,78208.36,0.0,0.99993,0.0,0.0117]
[1777701003578,53.36,78208.36,0.0,0.99993,0.0,0.0117]
[1777701008928,53.36,78207.51,0.0,0.99993,0.0,0.01172]
[1777701013962,53.36,78207.37,0.0,0.99993,0.0,0.01172]
[1777701018998,53.36,78207.33,0.0,0.99993,0.0,0.01172]
[1777701025654,53.36,78206.62,0.0,0.99993,0.0,0.01173]
[1777701025834,53.36,78206.62,0.0,0.99993,0.0,0.01173]
[1777701026047,53.36,78206.7,0.0,0.99993,0.0,0.01173]
[1777701026537,53.36,78206.7,0.0,0.99993,0.0,0.01173]
[1777701026579,53.36,78206.7,0.0,0.99993,0.0,0.01173]
[1777701032089,53.36,78206.59,0.0,0.99993,0.0,0.01168]
[1777701037124,53.36,78205.83,0.0,0.99993,0.0,0.01169]
[1777701042159,53.36,78202.92,0.0,0.99993,0.0,0.01175]
[1777701044173,53.36,78197.82,0.0,0.99993,0.0,0.01185]
[1777701045180,53.36,78195.42,0.0,0.99993,0.0,0.0119]
[1777701045701,53.36,78195.42,0.0,0.99993,0.0,0.0119]
[1777701045834,53.36,78195.42,0.0,0.99993,0.0,0.0119]
[1777701046187,53.36,78194.02,0.0,0.99993,0.0,0.01192]
[1777701047194,53.36,78190.98,0.0,0.99993,0.0,0.01198]
[1777701048201,53.36,78188.95,0.0,0.99993,0.0,0.01202]
[1777701049988,53.36,78189.12,0.0,0.99993,0.0,0.01202]
[1777701050095,53.36,78189.12,0.0,0.99993,0.0,0.01202]
[1777701055249,53.36,78189.13,0.0,0.99993,0.0,0.01202]
[1777701060285,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701061222,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701061335,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701061402,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701062002,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701062078,53.36,78189.19,0.0,0.99993,0.0,0.01202]
[1777701071362,53.36,78189.28,0.0,0.99993,0.0,0.01202]
[1777701074381,53.36,78188.95,0.0,0.99993,0.0,0.01202]
[1777701074383,53.36,78188.99,0.0,0.99993,0.0,0.01202]
[1777701074581,53.36,78188.99,0.0,0.99993,0.0,0.01202]
[1777701075525,53.36,78188.88,0.0,0.99993,0.0,0.01203]
[1777701075578,53.36,78188.88,0.0,0.99993,0.0,0.01203]
[1777701076387,53.36,78188.88,0.0,0.99993,0.0,0.01203]
[1777701081432,53.36,78187.46,0.0,0.99993,0.0,0.01205]
[1777701085820,53.36,78187.12,0.0,0.99993,0.0,0.01206]
[1777701085831,53.36,78187.12,0.0,0.99993,0.0,0.01206]
[1777701085839,53.36,78187.12,0.0,0.99993,0.0,0.01206]
[1777701086762,53.36,78187.12,0.0,0.99993,0.0,0.01206]
[1777701086834,53.36,78187.12,0.0,0.99993,0.0,0.01206]
[1777701093516,53.36,78187.08,0.0,0.99993,0.0,0.012]
[1777701095879,53.36,78187.04,0.0,0.99993,0.0,0.012]
[1777701096076,53.36,78187.04,0.0,0.99993,0.0,0.012]
[1777701096178,53.36,78187.08,0.0,0.99993,0.0,0.012]
[1777701096828,53.36,78187.08,0.0,0.99993,0.0,0.012]
[1777701097080,53.36,78187.08,0.0,0.99993,0.0,0.012]
[1777701103389,53.36,78186.45,0.0,0.99993,0.0,0.01202]
[1777701103427,53.36,78184.67,0.0,0.99993,0.0,0.01205]
[1777701103577,53.36,78184.67,0.0,0.99993,0.0,0.01205]
[1777701104063,53.36,78184.67,0.0,0.99993,0.0,0.01205]
[1777701104082,53.36,78184.67,0.0,0.99993,0.0,0.01205]
[1777701104159,53.36,78184.67,0.0,0.99993,0.0,0.01205]
[1777701109629,53.36,78184.73,0.0,0.99993,0.0,0.01205]
[1777701115027,53.36,78184.77,0.0,0.99993,0.0,0.01205]
[1777701118050,53.36,78184.77,0.0,0.99993,0.0,0.01205]
[1777701118082,53.36,78184.77,0.0,0.99993,0.0,0.01205]
[1777701134804,53.36,78189.27,0.0,0.99993,0.0,0.01196]
[1777701135811,53.36,78196.09,0.0,0.99993,0.0,0.01182]
[1777701137499,53.36,78196.09,0.0,0.99993,0.0,0.01182]
[1777701136818,53.36,78198.58,0.0,0.99993,0.0,0.01178]
[1777701137577,53.36,78198.58,0.0,0.99993,0.0,0.01178]
[1777701137824,53.36,78201.62,0.0,0.99993,0.0,0.01172]
[1777701139139,53.36,78201.62,0.0,0.99993,0.0,0.01172]
[1777701139335,53.36,78201.62,0.0,0.99993,0.0,0.01172]
[1777701142860,53.36,78204.73,0.0,0.99993,0.0,0.01166]
[1777701147895,53.36,78204.9,0.0,0.99993,0.0,0.01165]
[1777701152930,53.36,78207.52,0.0,0.99993,0.0,0.01154]
[1777701155146,53.36,78207.84,0.0,0.99993,0.0,0.01154]
[1777701155333,53.36,78207.84,0.0,0.99993,0.0,0.01154]
[1777701155431,53.36,78207.67,0.0,0.99993,0.0,0.01154]
[1777701156423,53.36,78207.67,0.0,0.99993,0.0,0.01154]
[1777701156582,53.36,78207.59,0.0,0.99993,0.0,0.01154]
[1777701156958,53.36,78210.14,0.0,0.99993,0.0,0.01149]
[1777701159557,53.36,78210.14,0.0,0.99993,0.0,0.01149]
[1777701165014,53.36,78209.7,0.0,0.99993,0.0,0.0115]
[1777701170049,53.36,78209.53,0.0,0.99993,0.0,0.01151]
[1777701176091,53.36,78209.61,0.0,0.99993,0.0,0.0115]
[1777701177114,53.36,78209.61,0.0,0.99993,0.0,0.0115]
[1777701177330,53.36,78209.61,0.0,0.99993,0.0,0.0115]
[1777701177425,53.36,78209.4,0.0,0.99993,0.0,0.01151]
[1777701178239,53.36,78209.4,0.0,0.99993,0.0,0.01151]
[1777701178339,53.36,78209.4,0.0,0.99993,0.0,0.01151]
[1777701186162,53.36,78209.39,0.0,0.99993,0.0,0.01151]
[1777701189183,53.36,78211.27,0.0,0.99993,0.0,0.01147]
[1777701194219,53.36,78211.6,0.0,0.99993,0.0,0.01147]
[1777701199203,53.36,78212.1,0.0,0.99993,0.0,0.01146]
[1777701199329,53.36,78212.1,0.0,0.99993,0.0,0.01146]
[1777701199359,53.36,78212.24,0.0,0.99993,0.0,0.01145]
[1777701200553,53.36,78212.24,0.0,0.99993,0.0,0.01145]
[1777701200587,53.36,78212.28,0.0,0.99993,0.0,0.01145]
[1777701206544,53.36,78212.4,0.0,0.99993,0.0,0.01145]
[1777701206578,53.36,78212.32,0.0,0.99993,0.0,0.01145]
[1777701206736,53.36,78212.32,0.0,0.99993,0.0,0.01145]
[1777701207794,53.36,78212.32,0.0,0.99993,0.0,0.01145]
[1777701207834,53.36,78212.32,0.0,0.99993,0.0,0.01145]
[1777701211338,53.36,78211.72,0.0,0.99993,0.0,0.01141]
[1777701215370,53.36,78207.56,0.0,0.99993,0.0,0.01149]
[1777701215928,53.36,78207.56,0.0,0.99993,0.0,0.01149]
[1777701216079,53.36,78207.56,0.0,0.99993,0.0,0.01149]
[1777701216377,53.36,78208.13,0.0,0.99993,0.0,0.01148]
[1777701217463,53.36,78208.13,0.0,0.99993,0.0,0.01148]
[1777701217580,53.36,78208.13,0.0,0.99993,0.0,0.01148]
[1777701217564,53.36,78206.4,0.0,0.99993,0.0,0.01151]
[1777701225440,53.36,78209.01,0.0,0.99993,0.0,0.01146]
[1777701227121,53.36,78208.65,0.0,0.99993,0.0,0.01147]
[1777701227330,53.36,78208.65,0.0,0.99993,0.0,0.01147]
[1777701227454,53.36,78209.49,0.0,0.99993,0.0,0.01145]
[1777701229075,53.36,78208.81,0.0,0.99993,0.0,0.01146]
[1777701229331,53.36,78208.81,0.0,0.99993,0.0,0.01146]
[1777701231482,53.36,78212.14,0.0,0.99993,0.0,0.0114]
[1777701232976,53.36,78211.84,0.0,0.99993,0.0,0.01141]
[1777701233077,53.36,78211.84,0.0,0.99993,0.0,0.01141]
[1777701233502,53.36,78211.84,0.0,0.99993,0.0,0.01141]
[1777701233583,53.36,78211.84,0.0,0.99993,0.0,0.01141]
[1777701233599,53.36,78212.5,0.0,0.99993,0.0,0.01139]
[1777701239538,53.36,78214.02,0.0,0.99993,0.0,0.01136]
[1777701241083,53.36,78213.41,0.0,0.99993,0.0,0.01138]
[1777701241327,53.36,78213.41,0.0,0.99993,0.0,0.01138]
[1777701241552,53.36,78211.62,0.0,0.99993,0.0,0.01141]
[1777701242221,53.36,78211.62,0.0,0.99993,0.0,0.01141]
[1777701242335,53.36,78211.62,0.0,0.99993,0.0,0.01141]
[1777701242559,53.36,78209.71,0.0,0.99993,0.0,0.01145]
[1777701247594,53.36,78209.61,0.0,0.99993,0.0,0.01145]
[1777701249608,53.36,78208.05,0.0,0.99993,0.0,0.01148]
[1777701249957,53.36,78208.05,0.0,0.99993,0.0,0.01148]
[1777701250080,53.36,78208.05,0.0,0.99993,0.0,0.01148]
[1777701250615,53.36,78207.96,0.0,0.99993,0.0,0.01148]
[1777701251663,53.36,78207.96,0.0,0.99993,0.0,0.01148]
[1777701251830,53.36,78207.96,0.0,0.99993,0.0,0.01148]
[1777701257667,53.36,78208.11,0.0,0.99993,0.0,0.01148]
[1777701262677,53.36,78207.26,0.0,0.99993,0.0,0.01149]
[1777701262830,53.36,78207.26,0.0,0.99993,0.0,0.01149]
[1777701262932,53.36,78205.86,0.0,0.99993,0.0,0.01152]
[1777701264464,53.36,78205.86,0.0,0.99993,0.0,0.01152]
[1777701264585,53.36,78205.86,0.0,0.99993,0.0,0.01152]
[1777701264506,53.36,78204.13,0.0,0.99993,0.0,0.01155]
[1777701266729,53.36,78201.96,0.0,0.99993,0.0,0.01159]
[1777701273781,53.36,78200.86,0.0,0.99993,0.0,0.01156]
[1777701274893,53.36,78200.86,0.0,0.99993,0.0,0.01156]
[1777701275077,53.36,78200.86,0.0,0.99993,0.0,0.01156]
[1777701275136,53.36,78199.16,0.0,0.99993,0.0,0.01159]
[1777701276594,53.36,78199.16,0.0,0.99993,0.0,0.01159]
[1777701275795,53.36,78197.45,0.0,0.99993,0.0,0.01162]
[1777701276834,53.36,78197.45,0.0,0.99993,0.0,0.01162]
[1777701283572,53.36,78198.57,0.0,0.99993,0.0,0.0116]
[1777701283603,53.36,78196.8,0.0,0.99993,0.0,0.01164]
[1777701283834,53.36,78196.8,0.0,0.99993,0.0,0.01164]
[1777701284075,53.36,78196.8,0.0,0.99993,0.0,0.01164]
[1777701284331,53.36,78196.8,0.0,0.99993,0.0,0.01164]
[1777701284430,53.36,78196.64,0.0,0.99993,0.0,0.01164]
[1777701284858,53.36,78198.33,0.0,0.99993,0.0,0.01161]
[1777701289853,53.36,78199.4,0.0,0.99993,0.0,0.01159]
[1777701290085,53.36,78199.4,0.0,0.99993,0.0,0.01159]
[1777701295935,53.36,78200.05,0.0,0.99993,0.0,0.01157]
[1777701300970,53.36,78200.22,0.0,0.99993,0.0,0.01157]
[1777701303855,53.36,78200.0,0.0,0.99993,0.0,0.01158]
[1777701304083,53.36,78200.0,0.0,0.99993,0.0,0.01158]
[1777701304098,53.36,78200.0,0.0,0.99993,0.0,0.01158]
[1777701304329,53.36,78200.0,0.0,0.99993,0.0,0.01158]
[1777701304426,53.36,78200.49,0.0,0.99993,0.0,0.01157]
[1777701312047,53.36,78200.71,0.0,0.99993,0.0,0.01156]
[1777701317082,53.36,78200.74,0.0,0.99993,0.0,0.01156]
[1777701322117,53.36,78200.49,0.0,0.99993,0.0,0.01157]
[1777701323250,53.36,78200.49,0.0,0.99993,0.0,0.01157]
[1777701323334,53.36,78200.49,0.0,0.99993,0.0,0.01157]
[1777701323697,53.36,78200.31,0.0,0.99993,0.0,0.01157]
[1777701323708,53.36,78200.31,0.0,0.99993,0.0,0.01157]
[1777701323827,53.36,78200.31,0.0,0.99993,0.0,0.01157]
[1777701328159,53.36,78201.9,0.0,0.99993,0.0,0.01154]
[1777701330388,53.36,78202.09,0.0,0.99993,0.0,0.01153]
[1777701330581,53.36,78202.09,0.0,0.99993,0.0,0.01153]
[1777701330668,53.36,78202.29,0.0,0.99993,0.0,0.01153]
[1777701332772,53.36,78203.11,0.0,0.99993,0.0,0.01146]
[1777701332832,53.36,78203.11,0.0,0.99993,0.0,0.01146]
[1777701338229,53.36,78205.66,0.0,0.99993,0.0,0.01141]
[1777701339153,53.36,78205.66,0.0,0.99993,0.0,0.01141]
[1777701339337,53.36,78205.66,0.0,0.99993,0.0,0.01141]
[1777701345279,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701347274,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701347325,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701347375,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701353871,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701354081,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701359818,53.36,78206.34,0.0,0.99993,0.0,0.0114]
[1777701363407,53.36,78207.86,0.0,0.99993,0.0,0.01137]
[1777701364328,53.36,78207.86,0.0,0.99993,0.0,0.01137]
[1777701364414,53.36,78208.98,0.0,0.99993,0.0,0.01135]
[1777701366594,53.36,78208.97,0.0,0.99993,0.0,0.01135]
[1777701366832,53.36,78208.75,0.0,0.99993,0.0,0.01135]
[1777701368330,53.36,78209.01,0.0,0.99993,0.0,0.01135]
[1777701368442,53.36,78209.26,0.0,0.99993,0.0,0.01134]
[1777701373252,53.36,78210.4,0.0,0.99993,0.0,0.01132]
[1777701373334,53.36,78210.4,0.0,0.99993,0.0,0.01132]
[1777701378512,53.36,78211.13,0.0,0.99993,0.0,0.01131]
[1777701387575,53.36,78210.89,0.0,0.99993,0.0,0.01131]
[1777701392610,53.36,78210.49,0.0,0.99993,0.0,0.01126]
[1777701393617,53.36,78208.01,0.0,0.99993,0.0,0.01131]
[1777701394863,53.36,78207.97,0.0,0.99993,0.0,0.01131]
[1777701395084,53.36,78207.97,0.0,0.99993,0.0,0.01131]
[1777701396083,53.36,78207.97,0.0,0.99993,0.0,0.01131]
[1777701396330,53.36,78207.97,0.0,0.99993,0.0,0.01131]
[1777701396638,53.36,78207.94,0.0,0.99993,0.0,0.01131]
[1777701398328,53.36,78207.84,0.0,0.99993,0.0,0.01131]
[1777701403316,53.36,78208.59,0.0,0.99993,0.0,0.0113]
[1777701403326,53.36,78208.59,0.0,0.99993,0.0,0.0113]
[1777701406800,53.36,78207.12,0.0,0.99993,0.0,0.01133]
[1777701406829,53.36,78207.12,0.0,0.99993,0.0,0.01133]
[1777701407715,53.36,78207.05,0.0,0.99993,0.0,0.01133]
[1777701412750,53.36,78208.34,0.0,0.99993,0.0,0.0113]
[1777701414410,53.36,78207.37,0.0,0.99993,0.0,0.01132]
[1777701414586,53.36,78207.37,0.0,0.99993,0.0,0.01132]
[1777701419799,53.36,78207.9,0.0,0.99993,0.0,0.01131]
[1777701420962,53.36,78207.9,0.0,0.99993,0.0,0.01131]
[1777701421079,53.36,78207.9,0.0,0.99993,0.0,0.01131]
[1777701421181,53.36,78207.51,0.0,0.99993,0.0,0.01132]
[1777701427855,53.36,78208.16,0.0,0.99993,0.0,0.01131]
[1777701432890,53.36,78208.58,0.0,0.99993,0.0,0.0113]
[1777701438282,53.36,78208.4,0.0,0.99993,0.0,0.0113]
[1777701441664,53.36,78207.74,0.0,0.99993,0.0,0.01131]
[1777701441830,53.36,78208.34,0.0,0.99993,0.0,0.0113]
[1777701447995,53.36,78208.02,0.0,0.99993,0.0,0.01131]
[1777701451016,53.36,78207.92,0.0,0.99993,0.0,0.01125]
[1777701455044,53.36,78212.9,0.0,0.99994,0.0,0.01116]
[1777701456787,53.36,78212.9,0.0,0.99994,0.0,0.01116]
[1777701456830,53.36,78212.9,0.0,0.99994,0.0,0.01116]
[1777701458276,53.36,78214.04,0.0,0.99994,0.0,0.01114]
[1777701458334,53.36,78214.04,0.0,0.99994,0.0,0.01114]
[1777701458377,53.36,78213.58,0.0,0.99994,0.0,0.01115]
[1777701464107,53.36,78213.54,0.0,0.99994,0.0,0.01115]
[1777701469142,53.36,78213.98,0.0,0.99994,0.0,0.01114]
[1777701476193,53.36,78213.98,0.0,0.99994,0.0,0.01114]
[1777701482228,53.36,78213.87,0.0,0.99994,0.0,0.01114]
[1777701482328,53.36,78213.87,0.0,0.99994,0.0,0.01114]
[1777701482330,53.36,78210.91,0.0,0.99994,0.0,0.0112]
[1777701488277,53.36,78210.41,0.0,0.99994,0.0,0.01121]
[1777701493312,53.36,78210.94,0.0,0.99994,0.0,0.0112]
[1777701494211,53.36,78210.94,0.0,0.99994,0.0,0.0112]
[1777701494331,53.36,78210.94,0.0,0.99994,0.0,0.0112]
[1777701495727,53.36,78210.99,0.0,0.99994,0.0,0.0112]
[1777701495831,53.36,78210.99,0.0,0.99994,0.0,0.0112]
[1777701495828,53.36,78210.89,0.0,0.99994,0.0,0.0112]
[1777701501368,53.36,78211.04,0.0,0.99994,0.0,0.0112]
[1777701503085,53.36,78210.89,0.0,0.99994,0.0,0.0112]
[1777701503330,53.36,78210.89,0.0,0.99994,0.0,0.0112]
[1777701509423,53.36,78210.55,0.0,0.99994,0.0,0.01121]
[1777701510889,53.36,78210.95,0.0,0.99994,0.0,0.0112]
[1777701511078,53.36,78210.95,0.0,0.99994,0.0,0.0112]
[1777701511176,53.36,78210.95,0.0,0.99994,0.0,0.01114]
[1777701513095,53.36,78210.55,0.0,0.99994,0.0,0.01115]
[1777701513327,53.36,78210.55,0.0,0.99994,0.0,0.01115]
[1777701513452,53.36,78210.99,0.0,0.99994,0.0,0.01114]
[1777701518319,53.36,78210.95,0.0,0.99994,0.0,0.01114]
[1777701518328,53.36,78210.95,0.0,0.99994,0.0,0.01114]
[1777701523522,53.36,78211.07,0.0,0.99994,0.0,0.01114]
[1777701525043,53.36,78210.61,0.0,0.99994,0.0,0.01115]
[1777701525078,53.36,78210.61,0.0,0.99994,0.0,0.01115]
[1777701526700,53.36,78210.61,0.0,0.99994,0.0,0.01115]
[1777701526834,53.36,78210.61,0.0,0.99994,0.0,0.01115]
[1777701526793,53.36,78210.91,0.0,0.99994,0.0,0.01114]
[1777701532585,53.36,78209.9,0.0,0.99994,0.0,0.01116]
[1777701532978,53.36,78209.9,0.0,0.99994,0.0,0.01116]
[1777701533085,53.36,78209.9,0.0,0.99994,0.0,0.01116]
[1777701538626,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701539424,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701539584,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701539869,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701539914,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701540085,53.36,78210.2,0.0,0.99994,0.0,0.01116]
[1777701546682,53.36,78208.0,0.0,0.99994,0.0,0.0112]
[1777701551718,53.36,78208.57,0.0,0.99994,0.0,0.01119]
[1777701557760,53.36,78209.16,0.0,0.99994,0.0,0.01118]
[1777701561187,53.36,78209.27,0.0,0.99994,0.0,0.01117]
[1777701561324,53.36,78209.27,0.0,0.99994,0.0,0.01117]
[1777701571858,53.36,78208.53,0.0,0.99994,0.0,0.01113]
[1777701573556,53.36,78208.35,0.0,0.99994,0.0,0.01114]
[1777701573580,53.36,78208.35,0.0,0.99994,0.0,0.01114]
[1777701575822,53.36,78208.33,0.0,0.99994,0.0,0.01114]
[1777701575868,53.36,78208.33,0.0,0.99994,0.0,0.01114]
[1777701576084,53.36,78208.33,0.0,0.99994,0.0,0.01114]
[1777701585955,53.36,78208.61,0.0,0.99994,0.0,0.01113]
[1777701590991,53.36,78208.42,0.0,0.99994,0.0,0.01113]
[1777701593005,53.36,78196.66,0.0,0.99993,0.0,0.01135]
[1777701594012,53.36,78185.74,0.0,0.99993,0.0,0.01156]
[1777701595260,53.36,78180.7,0.0,0.99993,0.0,0.01166]
[1777701596397,53.36,78180.7,0.0,0.99993,0.0,0.01166]
[1777701596914,53.36,78180.7,0.0,0.99993,0.0,0.01166]
[1777701599736,53.36,78180.27,0.0,0.99993,0.0,0.01167]
[1777701599834,53.36,78180.27,0.0,0.99993,0.0,0.01167]
[1777701599907,53.36,78180.16,0.0,0.99993,0.0,0.01167]
[1777701601061,53.36,78190.39,0.0,0.99993,0.0,0.01147]
[1777701602067,53.36,78195.46,0.0,0.99993,0.0,0.01138]
[1777701603124,53.36,78195.46,0.0,0.99993,0.0,0.01138]
[1777701603358,53.36,78198.52,0.0,0.99993,0.0,0.01132]
[1777701604938,53.36,78198.52,0.0,0.99993,0.0,0.01132]
[1777701610125,53.36,78199.01,0.0,0.99993,0.0,0.01131]
[1777701615160,53.36,78198.93,0.0,0.99993,0.0,0.01131]
[1777701620195,53.36,78199.04,0.0,0.99993,0.0,0.01131]
[1777701624541,53.36,78198.93,0.0,0.99993,0.0,0.01131]
[1777701624582,53.36,78198.93,0.0,0.99993,0.0,0.01131]
[1777701624677,53.36,78199.0,0.0,0.99993,0.0,0.01131]
[1777701625772,53.36,78199.0,0.0,0.99993,0.0,0.01131]
[1777701625825,53.36,78199.0,0.0,0.99993,0.0,0.01131]
[1777701631273,53.36,78198.96,0.0,0.99993,0.0,0.01126]
[1777701634714,53.36,78199.02,0.0,0.99993,0.0,0.01125]
[1777701634827,53.36,78199.02,0.0,0.99993,0.0,0.01125]
[1777701637079,53.36,78199.64,0.0,0.99993,0.0,0.01124]
[1777701638064,53.36,78199.64,0.0,0.99993,0.0,0.01124]
[1777701638079,53.36,78199.64,0.0,0.99993,0.0,0.01124]
[1777701638321,53.36,78199.69,0.0,0.99993,0.0,0.01124]
[1777701641343,53.36,78203.22,0.0,0.99994,0.0,0.01118]
[1777701642350,53.36,78206.7,0.0,0.99994,0.0,0.01111]
[1777701647385,53.36,78205.78,0.0,0.99994,0.0,0.01113]
[1777701649074,53.36,78205.95,0.0,0.99994,0.0,0.01112]
[1777701654501,53.36,78206.26,0.0,0.99994,0.0,0.01112]
[1777701654579,53.36,78206.26,0.0,0.99994,0.0,0.01112]
[1777701654677,53.36,78206.33,0.0,0.99994,0.0,0.01112]
[1777701655041,53.36,78206.33,0.0,0.99994,0.0,0.01112]
[1777701655083,53.36,78206.33,0.0,0.99994,0.0,0.01112]
[1777701661483,53.36,78208.06,0.0,0.99994,0.0,0.01109]
[1777701662490,53.36,78210.61,0.0,0.99994,0.0,0.01104]
[1777701664202,53.36,78210.56,0.0,0.99994,0.0,0.01104]
[1777701664334,53.36,78210.56,0.0,0.99994,0.0,0.01104]
[1777701664504,53.36,78210.63,0.0,0.99994,0.0,0.01104]
[1777701665198,53.36,78210.63,0.0,0.99994,0.0,0.01104]
[1777701665326,53.36,78210.63,0.0,0.99994,0.0,0.01104]
[1777701667525,53.36,78214.35,0.0,0.99994,0.0,0.01097]
[1777701672370,53.36,78214.13,0.0,0.99994,0.0,0.01097]
[1777701672580,53.36,78214.13,0.0,0.99994,0.0,0.01097]
[1777701672752,53.36,78214.13,0.0,0.99994,0.0,0.01097]
[1777701672834,53.36,78214.13,0.0,0.99994,0.0,0.01097]
[1777701672936,53.36,78214.12,0.0,0.99994,0.0,0.01097]
[1777701674695,53.36,78214.04,0.0,0.99994,0.0,0.01097]
[1777701682630,53.36,78213.86,0.0,0.99994,0.0,0.01098]
[1777701688672,53.36,78214.83,0.0,0.99994,0.0,0.01096]
[1777701690771,53.36,78215.15,0.0,0.99994,0.0,0.01095]
[1777701690830,53.36,78215.15,0.0,0.99994,0.0,0.01095]
[1777701690930,53.36,78215.36,0.0,0.99994,0.0,0.01095]
[1777701691200,53.36,78215.36,0.0,0.99994,0.0,0.01095]
[1777701691330,53.36,78215.36,0.0,0.99994,0.0,0.01095]
[1777701691693,53.36,78215.27,0.0,0.99994,0.0,0.0109]
[1777701696728,53.36,78215.57,0.0,0.99994,0.0,0.01089]
[1777701699477,53.36,78216.43,0.0,0.99994,0.0,0.01088]
[1777701699584,53.36,78216.43,0.0,0.99994,0.0,0.01088]
[1777701699900,53.36,78216.43,0.0,0.99994,0.0,0.01088]
[1777701700079,53.36,78216.9,0.0,0.99994,0.0,0.01087]
[1777701705791,53.36,78222.12,0.0,0.99994,0.0,0.01077]
[1777701706457,53.36,78222.12,0.0,0.99994,0.0,0.01077]
[1777701706584,53.36,78222.12,0.0,0.99994,0.0,0.01077]
[1777701706798,53.36,78223.37,0.0,0.99994,0.0,0.01075]
[1777701707171,53.36,78223.37,0.0,0.99994,0.0,0.01075]
[1777701707332,53.36,78223.37,0.0,0.99994,0.0,0.01075]
[1777701712049,53.36,78223.96,0.0,0.99994,0.0,0.01074]
[1777701712081,53.36,78223.96,0.0,0.99994,0.0,0.01074]
[1777701712090,53.36,78224.23,0.0,0.99994,0.0,0.01074]
[1777701713584,53.36,78224.52,0.0,0.99994,0.0,0.01073]
[1777701713835,53.36,78224.52,0.0,0.99994,0.0,0.01073]
[1777701717282,53.36,78226.01,0.0,0.99994,0.0,0.0107]
[1777701717330,53.36,78226.01,0.0,0.99994,0.0,0.0107]
[1777701717875,53.36,78226.42,0.0,0.99994,0.0,0.0107]
[1777701722910,53.36,78226.62,0.0,0.99994,0.0,0.01069]
[1777701724467,53.36,78226.65,0.0,0.99994,0.0,0.01069]
[1777701724580,53.36,78226.65,0.0,0.99994,0.0,0.01069]
[1777701729959,53.36,78227.21,0.0,0.99994,0.0,0.01068]
[1777701736001,53.36,78228.92,0.0,0.99994,0.0,0.01065]
[1777701737665,53.36,78229.39,0.0,0.99994,0.0,0.01064]
[1777701737830,53.36,78229.39,0.0,0.99994,0.0,0.01064]
[1777701738015,53.36,78229.66,0.0,0.99994,0.0,0.01064]
[1777701738251,53.36,78229.66,0.0,0.99994,0.0,0.01064]
[1777701738329,53.36,78229.66,0.0,0.99994,0.0,0.01064]
[1777701744058,53.36,78229.9,0.0,0.99994,0.0,0.01063]
[1777701749093,53.36,78229.71,0.0,0.99994,0.0,0.01064]
[1777701749380,53.36,78229.71,0.0,0.99994,0.0,0.01064]
[1777701749574,53.36,78229.71,0.0,0.99994,0.0,0.01064]
[1777701753295,53.36,78231.82,0.0,0.99994,0.0,0.01055]
[1777701753327,53.36,78231.82,0.0,0.99994,0.0,0.01055]
[1777701754125,53.36,78231.82,0.0,0.99994,0.0,0.01055]
[1777701754128,53.36,78232.72,0.0,0.99994,0.0,0.01053]
[1777701754328,53.36,78232.72,0.0,0.99994,0.0,0.01053]
[1777701759163,53.36,78234.75,0.0,0.99994,0.0,0.01049]
[1777701764198,53.36,78234.82,0.0,0.99994,0.0,0.01049]
[1777701768368,53.36,78235.03,0.0,0.99994,0.0,0.01049]
[1777701768584,53.36,78235.03,0.0,0.99994,0.0,0.01049]
[1777701768685,53.36,78237.24,0.0,0.99994,0.0,0.01045]
[1777701769334,53.36,78237.24,0.0,0.99994,0.0,0.01045]
[1777701769584,53.36,78237.24,0.0,0.99994,0.0,0.01045]
[1777701777289,53.36,78237.13,0.0,0.99994,0.0,0.01045]
[1777701782324,53.36,78237.71,0.0,0.99994,0.0,0.01044]
[1777701784964,53.36,78237.44,0.0,0.99994,0.0,0.01045]
[1777701785084,53.36,78237.44,0.0,0.99994,0.0,0.01045]
[1777701785065,53.36,78237.44,0.0,0.99994,0.0,0.01045]
[1777701785561,53.36,78237.44,0.0,0.99994,0.0,0.01045]
[1777701785587,53.36,78237.44,0.0,0.99994,0.0,0.01045]
[1777701785607,53.36,78237.55,0.0,0.99994,0.0,0.01045]
[1777701790380,53.36,78239.96,0.0,0.99994,0.0,0.0104]
[1777701791961,53.36,78239.96,0.0,0.99994,0.0,0.0104]
[1777701792083,53.36,78239.96,0.0,0.99994,0.0,0.0104]
[1777701792164,53.36,78240.21,0.0,0.99994,0.0,0.0104]
[1777701793402,53.36,78244.1,0.0,0.99994,0.0,0.01033]
[1777701794409,53.36,78249.38,0.0,0.99994,0.0,0.01024]
[1777701795912,53.36,78249.38,0.0,0.99994,0.0,0.01024]
[1777701796087,53.36,78249.38,0.0,0.99994,0.0,0.01024]
[1777701798437,53.36,78253.04,0.0,0.99994,0.0,0.01018]
[1777701803690,53.36,78253.71,0.0,0.99994,0.0,0.01017]
[1777701803914,53.36,78253.71,0.0,0.99994,0.0,0.01017]
[1777701804092,53.36,78253.71,0.0,0.99994,0.0,0.01017]
[1777701810520,53.36,78253.76,0.0,0.99994,0.0,0.01016]
[1777701815556,53.36,78254.12,0.0,0.99994,0.0,0.01011]
[1777701820591,53.36,78254.44,0.0,0.99994,0.0,0.0101]
[1777701824773,53.36,78254.55,0.0,0.99994,0.0,0.0101]
[1777701824810,53.36,78254.55,0.0,0.99994,0.0,0.0101]
[1777701824830,53.36,78254.55,0.0,0.99994,0.0,0.0101]
[1777701824911,53.36,78254.52,0.0,0.99994,0.0,0.0101]
[1777701825626,53.36,78257.07,0.0,0.99994,0.0,0.01006]
[1777701827640,53.36,78259.38,0.0,0.99994,0.0,0.01002]
[1777701832674,53.36,78260.95,0.0,0.99994,0.0,0.00999]
[1777701836703,53.36,78258.13,0.0,0.99994,0.0,0.01004]
[1777701838116,53.36,78258.13,0.0,0.99994,0.0,0.01004]
[1777701838176,53.36,78256.7,0.0,0.99994,0.0,0.01006]
[1777701838334,53.36,78256.7,0.0,0.99994,0.0,0.01006]
[1777701839145,53.36,78256.7,0.0,0.99994,0.0,0.01006]
[1777701839205,53.36,78256.86,0.0,0.99994,0.0,0.01006]
[1777701839334,53.36,78256.86,0.0,0.99994,0.0,0.01006]
[1777701844759,53.36,78257.27,0.0,0.99994,0.0,0.01005]
[1777701848787,53.36,78255.17,0.0,0.99994,0.0,0.01009]
[1777701850603,53.36,78255.22,0.0,0.99994,0.0,0.01009]
[1777701850829,53.36,78255.22,0.0,0.99994,0.0,0.01009]
[1777701850911,53.36,78252.35,0.0,0.99994,0.0,0.01014]
[1777701851682,53.36,78252.35,0.0,0.99994,0.0,0.01014]
[1777701851831,53.36,78252.35,0.0,0.99994,0.0,0.01014]
[1777701854653,53.36,78254.24,0.0,0.99994,0.0,0.01011]
[1777701861302,53.36,78252.12,0.0,0.99994,0.0,0.01014]
[1777701861329,53.36,78252.12,0.0,0.99994,0.0,0.01014]
[1777701861686,53.36,78252.12,0.0,0.99994,0.0,0.01014]
[1777701861835,53.36,78252.12,0.0,0.99994,0.0,0.01014]
[1777701861877,53.36,78252.18,0.0,0.99994,0.0,0.01014]
[1777701866913,53.36,78252.43,0.0,0.99994,0.0,0.01014]
[1777701872955,53.36,78252.44,0.0,0.99994,0.0,0.01008]
[1777701877990,53.36,78252.48,0.0,0.99994,0.0,0.01008]
[1777701883026,53.36,78252.57,0.0,0.99994,0.0,0.01008]
[1777701888061,53.36,78255.0,0.0,0.99994,0.0,0.01004]
[1777701888781,53.36,78255.0,0.0,0.99994,0.0,0.01004]
[1777701888831,53.36,78255.0,0.0,0.99994,0.0,0.01004]
[1777701889068,53.36,78256.69,0.0,0.99994,0.0,0.01001]
[1777701889949,53.36,78256.69,0.0,0.99994,0.0,0.01001]
[1777701890078,53.36,78256.69,0.0,0.99994,0.0,0.01001]
[1777701890963,53.36,78256.76,0.0,0.99994,0.0,0.01001]
[1777701896117,53.36,78258.61,0.0,0.99994,0.0,0.00998]
[1777701897039,53.36,78258.61,0.0,0.99994,0.0,0.00998]
[1777701897076,53.36,78258.61,0.0,0.99994,0.0,0.00998]
[1777701897233,53.36,78259.12,0.0,0.99994,0.0,0.00997]
[1777701898113,53.36,78259.12,0.0,0.99994,0.0,0.00997]
[1777701898331,53.36,78258.99,0.0,0.99994,0.0,0.00997]
[1777701904173,53.36,78258.73,0.0,0.99994,0.0,0.00998]
[1777701907448,53.36,78259.4,0.0,0.99994,0.0,0.00997]
[1777701907578,53.36,78259.4,0.0,0.99994,0.0,0.00997]
[1777701908201,53.36,78259.31,0.0,0.99994,0.0,0.00997]
[1777701908632,53.36,78259.31,0.0,0.99994,0.0,0.00997]
[1777701908834,53.36,78259.31,0.0,0.99994,0.0,0.00997]
[1777701914243,53.36,78259.24,0.0,0.99994,0.0,0.00997]
[1777701919278,53.36,78259.74,0.0,0.99994,0.0,0.00996]
[1777701924312,53.36,78259.46,0.0,0.99994,0.0,0.00997]
[1777701926974,53.36,78259.31,0.0,0.99994,0.0,0.00997]
[1777701927077,53.36,78259.31,0.0,0.99994,0.0,0.00997]
[1777701927176,53.36,78259.96,0.0,0.99994,0.0,0.00996]
[1777701928071,53.36,78259.96,0.0,0.99994,0.0,0.00996]
[1777701928331,53.36,78260.37,0.0,0.99994,0.0,0.00995]
[1777701930355,53.36,78262.61,0.0,0.99994,0.0,0.00991]
[1777701931363,53.36,78265.39,0.0,0.99994,0.0,0.00982]
[1777701932329,53.36,78265.39,0.0,0.99994,0.0,0.00982]
[1777701932369,53.36,78266.59,0.0,0.99994,0.0,0.0098]
[1777701933360,53.36,78266.59,0.0,0.99994,0.0,0.0098]
[1777701933587,53.36,78266.59,0.0,0.99994,0.0,0.0098]
[1777701939247,53.36,78266.54,0.0,0.99994,0.0,0.0098]
[1777701939255,53.36,78267.52,0.0,0.99994,0.0,0.00978]
[1777701939327,53.36,78267.52,0.0,0.99994,0.0,0.00978]
[1777701939419,53.36,78267.76,0.0,0.99994,0.0,0.00978]
[1777701940579,53.36,78267.76,0.0,0.99994,0.0,0.00978]
[1777701940835,53.36,78267.76,0.0,0.99994,0.0,0.00978]
[1777701946468,53.36,78271.29,0.0,0.99994,0.0,0.00972]
[1777701947379,53.36,78271.29,0.0,0.99994,0.0,0.00972]
[1777701947577,53.36,78271.29,0.0,0.99994,0.0,0.00972]
[1777701947633,53.36,78271.48,0.0,0.99994,0.0,0.00972]
[1777701948782,53.36,78271.48,0.0,0.99994,0.0,0.00972]
[1777701948833,53.36,78271.48,0.0,0.99994,0.0,0.00972]
[1777701951503,53.36,78273.33,0.0,0.99994,0.0,0.00969]
[1777701956538,53.36,78274.19,0.0,0.99994,0.0,0.00967]
[1777701958553,53.36,78274.39,0.0,0.99994,0.0,0.00967]
[1777701958577,53.36,78274.39,0.0,0.99994,0.0,0.00967]
[1777701959025,53.36,78274.39,0.0,0.99994,0.0,0.00967]
[1777701959126,53.36,78274.34,0.0,0.99994,0.0,0.00967]
[1777701959736,53.36,78274.34,0.0,0.99994,0.0,0.00967]
[1777701959832,53.36,78274.34,0.0,0.99994,0.0,0.00967]
[1777701965601,53.36,78277.26,0.0,0.99994,0.0,0.00962]
[1777701967223,53.36,78277.26,0.0,0.99994,0.0,0.00962]
[1777701967326,53.36,78277.26,0.0,0.99994,0.0,0.00962]
[1777701967277,53.36,78277.08,0.0,0.99994,0.0,0.00962]
[1777701967615,53.36,78277.22,0.0,0.99994,0.0,0.00962]
[1777701968569,53.36,78277.22,0.0,0.99994,0.0,0.00962]
[1777701968578,53.36,78277.22,0.0,0.99994,0.0,0.00962]
[1777701973657,53.36,78276.86,0.0,0.99994,0.0,0.00963]
[1777701976994,53.36,78276.86,0.0,0.99994,0.0,0.00963]
[1777701977076,53.36,78276.86,0.0,0.99994,0.0,0.00963]
[1777701977167,53.36,78277.27,0.0,0.99994,0.0,0.00962]
[1777701978028,53.36,78277.27,0.0,0.99994,0.0,0.00962]
[1777701978077,53.36,78277.27,0.0,0.99994,0.0,0.00962]
[1777701983728,53.36,78277.74,0.0,0.99994,0.0,0.00961]
[1777701987532,53.36,78278.68,0.0,0.99994,0.0,0.0096]
[1777701987574,53.36,78278.68,0.0,0.99994,0.0,0.0096]
[1777701987905,53.36,78278.98,0.0,0.99995,0.0,0.00959]
[1777701989336,53.36,78278.98,0.0,0.99995,0.0,0.00959]
[1777701989578,53.36,78279.09,0.0,0.99995,0.0,0.00959]
[1777701995225,53.36,78281.2,0.0,0.99995,0.0,0.00951]
[1777701995325,53.36,78281.2,0.0,0.99995,0.0,0.00951]
[1777701995229,53.36,78280.9,0.0,0.99995,0.0,0.00951]
[1777701995812,53.36,78281.13,0.0,0.99995,0.0,0.00951]
[1777701996798,53.36,78281.13,0.0,0.99995,0.0,0.00951]
[1777701996835,53.36,78281.13,0.0,0.99995,0.0,0.00951]
[1777702002861,53.36,78280.79,0.0,0.99995,0.0,0.00952]
[1777702004355,53.36,78280.79,0.0,0.99995,0.0,0.00952]
[1777702004575,53.36,78281.08,0.0,0.99995,0.0,0.00951]
[1777702004875,53.36,78276.62,0.0,0.99995,0.0,0.00958]
[1777702005882,53.36,78272.08,0.0,0.99994,0.0,0.00966]
[1777702007082,53.36,78272.08,0.0,0.99994,0.0,0.00966]
[1777702007101,53.36,78270.65,0.0,0.99994,0.0,0.00968]
[1777702009910,53.36,78268.14,0.0,0.99994,0.0,0.00972]
[1777702011246,53.36,78268.14,0.0,0.99994,0.0,0.00972]
[1777702011327,53.36,78268.14,0.0,0.99994,0.0,0.00972]
[1777702018973,53.36,78267.09,0.0,0.99994,0.0,0.00974]
[1777702026024,53.36,78266.26,0.0,0.99994,0.0,0.00975]
[1777702027708,53.36,78266.31,0.0,0.99994,0.0,0.00975]
[1777702027826,53.36,78266.31,0.0,0.99994,0.0,0.00975]
[1777702033073,53.36,78266.28,0.0,0.99994,0.0,0.00975]
[1777702036215,53.36,78266.49,0.0,0.99994,0.0,0.00975]
[1777702036329,53.36,78266.49,0.0,0.99994,0.0,0.00975]
[1777702036317,53.36,78267.43,0.0,0.99994,0.0,0.00973]
[1777702042136,53.36,78267.02,0.0,0.99994,0.0,0.00974]
[1777702046761,53.36,78267.41,0.0,0.99994,0.0,0.00973]
[1777702046829,53.36,78267.41,0.0,0.99994,0.0,0.00973]
[1777702056234,53.36,78268.11,0.0,0.99994,0.0,0.00967]
[1777702058248,53.36,78265.07,0.0,0.99994,0.0,0.00972]
[1777702059915,53.36,78264.11,0.0,0.99994,0.0,0.00974]
[1777702060086,53.36,78264.11,0.0,0.99994,0.0,0.00974]
[1777702061366,53.36,78264.2,0.0,0.99994,0.0,0.00974]
[1777702061394,53.36,78264.4,0.0,0.99994,0.0,0.00973]
[1777702061578,53.36,78264.4,0.0,0.99994,0.0,0.00973]
[1777702070331,53.36,78262.6,0.0,0.99994,0.0,0.00976]
[1777702077381,53.36,78262.9,0.0,0.99994,0.0,0.00976]
[1777702081054,53.36,78262.98,0.0,0.99994,0.0,0.00976]
[1777702081086,53.36,78262.98,0.0,0.99994,0.0,0.00976]
[1777702086443,53.36,78262.79,0.0,0.99994,0.0,0.00976]
[1777702090473,53.36,78255.57,0.0,0.99994,0.0,0.00988]
[1777702091615,53.36,78255.57,0.0,0.99994,0.0,0.00988]
[1777702091834,53.36,78255.57,0.0,0.99994,0.0,0.00988]
[1777702091935,53.36,78251.0,0.0,0.99994,0.0,0.00996]
[1777702092490,53.36,78246.32,0.0,0.99994,0.0,0.01004]
[1777702094739,53.36,78245.21,0.0,0.99994,0.0,0.01005]
[1777702094830,53.36,78245.21,0.0,0.99994,0.0,0.01005]
[1777702097539,53.36,78243.34,0.0,0.99994,0.0,0.01009]
[1777702097583,53.36,78243.34,0.0,0.99994,0.0,0.01009]
[1777702097629,53.36,78243.34,0.0,0.99994,0.0,0.01009]
[1777702102464,53.36,78243.27,0.0,0.99994,0.0,0.01009]
[1777702102582,53.36,78242.89,0.0,0.99994,0.0,0.01009]
[1777702107309,53.36,78243.76,0.0,0.99994,0.0,0.01008]
[1777702107327,53.36,78243.76,0.0,0.99994,0.0,0.01008]
[1777702107411,53.36,78246.64,0.0,0.99994,0.0,0.01003]
[1777702108522,53.36,78246.65,0.0,0.99994,0.0,0.01003]
[1777702108575,53.36,78246.65,0.0,0.99994,0.0,0.01003]
[1777702108602,53.36,78246.76,0.0,0.99994,0.0,0.01003]
[1777702111623,53.36,78246.34,0.0,0.99994,0.0,0.00998]
[1777702116658,53.36,78246.37,0.0,0.99994,0.0,0.00998]
[1777702118898,53.36,78246.2,0.0,0.99994,0.0,0.00999]
[1777702119081,53.36,78246.2,0.0,0.99994,0.0,0.00999]
[1777702127469,53.36,78246.22,0.0,0.99994,0.0,0.00999]
[1777702134176,53.36,78246.13,0.0,0.99994,0.0,0.00999]
[1777702134327,53.36,78246.13,0.0,0.99994,0.0,0.00999]
[1777702135007,53.36,78246.13,0.0,0.99994,0.0,0.00999]
[1777702135088,53.36,78246.13,0.0,0.99994,0.0,0.00999]
[1777702135115,53.36,78246.13,0.0,0.99994,0.0,0.00999]
[1777702140825,53.36,78246.19,0.0,0.99994,0.0,0.00999]
[1777702147875,53.36,78246.29,0.0,0.99994,0.0,0.00999]
[1777702152027,53.36,78246.55,0.0,0.99994,0.0,0.00998]
[1777702152079,53.36,78246.55,0.0,0.99994,0.0,0.00998]
[1777702157945,53.36,78246.47,0.0,0.99994,0.0,0.00998]
[1777702166004,53.36,78246.46,0.0,0.99994,0.0,0.00998]
[1777702167364,53.36,78246.46,0.0,0.99994,0.0,0.00998]
[1777702167575,53.36,78246.64,0.0,0.99994,0.0,0.00998]
[1777702172045,53.36,78246.13,0.0,0.99994,0.0,0.00994]
[1777702178088,53.36,78246.47,0.0,0.99994,0.0,0.00993]
[1777702183124,53.36,78246.32,0.0,0.99994,0.0,0.00993]
[1777702184624,53.36,78246.28,0.0,0.99994,0.0,0.00993]
[1777702184740,53.36,78246.28,0.0,0.99994,0.0,0.00993]
[1777702186638,53.36,78246.42,0.0,0.99994,0.0,0.00993]
[1777702186833,53.36,78246.42,0.0,0.99994,0.0,0.00993]
[1777702186927,53.36,78246.42,0.0,0.99994,0.0,0.00993]
[1777702192572,53.36,78244.65,0.0,0.99994,0.0,0.00996]
[1777702192834,53.36,78244.65,0.0,0.99994,0.0,0.00996]
[1777702198229,53.36,78243.76,0.0,0.99994,0.0,0.00998]
[1777702203264,53.36,78244.02,0.0,0.99994,0.0,0.00997]
[1777702208299,53.36,78243.1,0.0,0.99994,0.0,0.00999]
[1777702211696,53.36,78243.18,0.0,0.99994,0.0,0.00999]
[1777702211831,53.36,78243.18,0.0,0.99994,0.0,0.00999]
[1777702213252,53.36,78243.02,0.0,0.99994,0.0,0.00999]
[1777702213335,53.36,78243.02,0.0,0.99994,0.0,0.00999]
[1777702213431,53.36,78243.24,0.0,0.99994,0.0,0.00999]
[1777702221391,53.36,78242.84,0.0,0.99994,0.0,0.00999]
[1777702222208,53.36,78242.84,0.0,0.99994,0.0,0.00999]
[1777702222327,53.36,78242.84,0.0,0.99994,0.0,0.00999]
[1777702228443,53.36,78242.85,0.0,0.99994,0.0,0.00999]
[1777702232471,53.36,78242.83,0.0,0.99994,0.0,0.00994]
[1777702237506,53.36,78243.03,0.0,0.99994,0.0,0.00994]
[1777702242541,53.36,78243.03,0.0,0.99994,0.0,0.00994]
[1777702252611,53.36,78242.67,0.0,0.99994,0.0,0.00994]
[1777702253890,53.36,78242.76,0.0,0.99994,0.0,0.00994]
[1777702254076,53.36,78242.76,0.0,0.99994,0.0,0.00994]
[1777702256528,53.36,78242.84,0.0,0.99994,0.0,0.00994]
[1777702256580,53.36,78242.84,0.0,0.99994,0.0,0.00994]
[1777702256563,53.36,78242.84,0.0,0.99994,0.0,0.00994]
[1777702263688,53.36,78243.09,0.0,0.99994,0.0,0.00994]
[1777702268494,53.36,78243.35,0.0,0.99994,0.0,0.00993]
[1777702268579,53.36,78243.35,0.0,0.99994,0.0,0.00993]
[1777702273758,53.36,78243.66,0.0,0.99994,0.0,0.00993]
[1777702281814,53.36,78243.6,0.0,0.99994,0.0,0.00993]
[1777702286532,53.36,78243.61,0.0,0.99994,0.0,0.00993]
[1777702286582,53.36,78243.61,0.0,0.99994,0.0,0.00993]
[1777702286630,53.36,78243.26,0.0,0.99994,0.0,0.00993]
[1777702288719,53.36,78243.45,0.0,0.99994,0.0,0.00993]
[1777702288829,53.36,78243.45,0.0,0.99994,0.0,0.00993]
[1777702291884,53.36,78243.33,0.0,0.99994,0.0,0.00988]
[1777702295576,53.36,78243.5,0.0,0.99994,0.0,0.00988]
[1777702295599,53.36,78243.67,0.0,0.99994,0.0,0.00988]
[1777702295831,53.36,78243.67,0.0,0.99994,0.0,0.00988]
[1777702300947,53.36,78243.65,0.0,0.99994,0.0,0.00988]
[1777702308149,53.36,78244.0,0.0,0.99994,0.0,0.00987]
[1777702311085,53.36,78243.99,0.0,0.99994,0.0,0.00987]
[1777702317058,53.36,78243.86,0.0,0.99994,0.0,0.00987]
[1777702323101,53.36,78243.65,0.0,0.99994,0.0,0.00988]
[1777702328136,53.36,78243.86,0.0,0.99994,0.0,0.00987]
[1777702337199,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702339084,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702339337,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702339665,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702339682,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702339826,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702347269,53.36,78243.89,0.0,0.99994,0.0,0.00987]
[1777702352305,53.36,78241.81,0.0,0.99994,0.0,0.00986]
[1777702354049,53.36,78241.52,0.0,0.99994,0.0,0.00986]
[1777702354084,53.36,78241.52,0.0,0.99994,0.0,0.00986]
[1777702354693,53.36,78241.52,0.0,0.99994,0.0,0.00986]
[1777702354319,53.36,78241.53,0.0,0.99994,0.0,0.00986]
[1777702354828,53.36,78241.53,0.0,0.99994,0.0,0.00986]
[1777702361368,53.36,78241.54,0.0,0.99994,0.0,0.00986]
[1777702365304,53.36,78241.29,0.0,0.99994,0.0,0.00987]
[1777702365334,53.36,78241.29,0.0,0.99994,0.0,0.00987]
[1777702365396,53.36,78241.81,0.0,0.99994,0.0,0.00986]
[1777702366197,53.36,78241.81,0.0,0.99994,0.0,0.00986]
[1777702366333,53.36,78241.81,0.0,0.99994,0.0,0.00986]
[1777702371438,53.36,78239.06,0.0,0.99994,0.0,0.0099]
[1777702372445,53.36,78236.91,0.0,0.99994,0.0,0.00994]
[1777702373682,53.36,78236.91,0.0,0.99994,0.0,0.00994]
[1777702373829,53.36,78236.91,0.0,0.99994,0.0,0.00994]
[1777702374125,53.36,78236.91,0.0,0.99994,0.0,0.00994]
[1777702374325,53.36,78236.91,0.0,0.99994,0.0,0.00994]
[1777702374459,53.36,78237.24,0.0,0.99994,0.0,0.00993]
[1777702377191,53.36,78236.75,0.0,0.99994,0.0,0.00994]
[1777702382515,53.36,78236.57,0.0,0.99994,0.0,0.00995]
[1777702392585,53.36,78236.5,0.0,0.99994,0.0,0.00995]
[1777702394845,53.36,78236.42,0.0,0.99994,0.0,0.00995]
[1777702395077,53.36,78236.42,0.0,0.99994,0.0,0.00995]
[1777702395657,53.36,78236.42,0.0,0.99994,0.0,0.00995]
[1777702395681,53.36,78236.13,0.0,0.99994,0.0,0.00995]
[1777702395825,53.36,78236.13,0.0,0.99994,0.0,0.00995]
[1777702402654,53.36,78236.1,0.0,0.99994,0.0,0.00995]
[1777702407690,53.36,78235.04,0.0,0.99994,0.0,0.00997]
[1777702412750,53.36,78234.84,0.0,0.99994,0.0,0.00997]
[1777702412752,53.36,78234.8,0.0,0.99994,0.0,0.00992]
[1777702412832,53.36,78234.8,0.0,0.99994,0.0,0.00992]
[1777702413329,53.36,78234.8,0.0,0.99994,0.0,0.00992]
[1777702413578,53.36,78234.8,0.0,0.99994,0.0,0.00992]
[1777702419774,53.36,78233.54,0.0,0.99994,0.0,0.00995]
[1777702424215,53.36,78233.62,0.0,0.99994,0.0,0.00994]
[1777702424328,53.36,78233.62,0.0,0.99994,0.0,0.00994]
[1777702424685,53.36,78233.62,0.0,0.99994,0.0,0.00994]
[1777702424786,53.36,78233.62,0.0,0.99994,0.0,0.00994]
[1777702424829,53.36,78233.62,0.0,0.99994,0.0,0.00994]
[1777702430851,53.36,78233.1,0.0,0.99994,0.0,0.00995]
[1777702435886,53.36,78228.57,0.0,0.99994,0.0,0.01003]
[1777702437641,53.36,78228.57,0.0,0.99994,0.0,0.01003]
[1777702437676,53.36,78228.4,0.0,0.99994,0.0,0.01003]
[1777702437828,53.36,78228.4,0.0,0.99994,0.0,0.01003]
[1777702438155,53.36,78228.4,0.0,0.99994,0.0,0.01003]
[1777702438326,53.36,78228.4,0.0,0.99994,0.0,0.01003]
[1777702438907,53.36,78224.7,0.0,0.99994,0.0,0.0101]
[1777702439913,53.36,78220.27,0.0,0.99994,0.0,0.01017]
[1777702440921,53.36,78218.0,0.0,0.99994,0.0,0.01021]
[1777702441843,53.36,78218.0,0.0,0.99994,0.0,0.01021]
[1777702442077,53.36,78218.0,0.0,0.99994,0.0,0.01021]
[1777702442655,53.36,78218.0,0.0,0.99994,0.0,0.01021]
[1777702442682,53.36,78217.3,0.0,0.99994,0.0,0.01022]
[1777702442830,53.36,78217.3,0.0,0.99994,0.0,0.01022]
[1777702447970,53.36,78215.56,0.0,0.99994,0.0,0.01025]
[1777702449103,53.36,78215.56,0.0,0.99994,0.0,0.01025]
[1777702449330,53.36,78215.56,0.0,0.99994,0.0,0.01025]
[1777702449516,53.36,78215.56,0.0,0.99994,0.0,0.01025]
[1777702449580,53.36,78215.56,0.0,0.99994,0.0,0.01025]
[1777702449679,53.36,78215.77,0.0,0.99994,0.0,0.01025]
[1777702456026,53.36,78215.09,0.0,0.99994,0.0,0.01026]
[1777702459168,53.36,78215.13,0.0,0.99994,0.0,0.01026]
[1777702459329,53.36,78215.13,0.0,0.99994,0.0,0.01026]
[1777702459429,53.36,78215.0,0.0,0.99994,0.0,0.01026]
[1777702459972,53.36,78215.0,0.0,0.99994,0.0,0.01026]
[1777702460077,53.36,78215.0,0.0,0.99994,0.0,0.01026]
[1777702465090,53.36,78212.58,0.0,0.99994,0.0,0.0103]
[1777702466777,53.36,78212.58,0.0,0.99994,0.0,0.0103]
[1777702466829,53.36,78212.58,0.0,0.99994,0.0,0.0103]
[1777702467123,53.36,78212.93,0.0,0.99994,0.0,0.0103]
[1777702467335,53.36,78212.93,0.0,0.99994,0.0,0.0103]
[1777702467437,53.36,78212.91,0.0,0.99994,0.0,0.0103]
[1777702471131,53.36,78212.34,0.0,0.99994,0.0,0.01026]
[1777702476202,53.36,78212.32,0.0,0.99994,0.0,0.01026]
[1777702482303,53.36,78210.36,0.0,0.99994,0.0,0.01029]
[1777702482331,53.36,78210.36,0.0,0.99994,0.0,0.01029]
[1777702482697,53.36,78210.36,0.0,0.99994,0.0,0.01029]
[1777702482833,53.36,78210.36,0.0,0.99994,0.0,0.01029]
[1777702482798,53.36,78210.4,0.0,0.99994,0.0,0.01029]
[1777702489258,53.36,78210.82,0.0,0.99994,0.0,0.01028]
[1777702491272,53.36,78201.46,0.0,0.99994,0.0,0.01045]
[1777702492279,53.36,78189.91,0.0,0.99994,0.0,0.01065]
[1777702493286,53.36,78182.64,0.0,0.99994,0.0,0.01078]
[1777702496307,53.36,78180.69,0.0,0.99994,0.0,0.01082]
[1777702497351,53.36,78180.69,0.0,0.99994,0.0,0.01082]
[1777702497578,53.36,78180.69,0.0,0.99994,0.0,0.01082]
[1777702497798,53.36,78180.69,0.0,0.99994,0.0,0.01082]
[1777702497832,53.36,78180.69,0.0,0.99994,0.0,0.01082]
[1777702497647,53.36,78180.66,0.0,0.99994,0.0,0.01082]
[1777702498321,53.36,78182.79,0.0,0.99994,0.0,0.01078]
[1777702501342,53.36,78188.36,0.0,0.99994,0.0,0.01068]
[1777702502349,53.36,78191.7,0.0,0.99994,0.0,0.01062]
[1777702506460,53.36,78191.8,0.0,0.99994,0.0,0.01062]
[1777702506576,53.36,78191.8,0.0,0.99994,0.0,0.01062]
[1777702506648,53.36,78192.17,0.0,0.99994,0.0,0.01061]
[1777702507070,53.36,78192.17,0.0,0.99994,0.0,0.01061]
[1777702507083,53.36,78192.17,0.0,0.99994,0.0,0.01061]
[1777702512803,53.36,78192.66,0.0,0.99994,0.0,0.0106]
[1777702514505,53.36,78192.66,0.0,0.99994,0.0,0.0106]
[1777702514576,53.36,78192.66,0.0,0.99994,0.0,0.0106]
[1777702514677,53.36,78192.05,0.0,0.99994,0.0,0.01061]
[1777702515522,53.36,78192.05,0.0,0.99994,0.0,0.01061]
[1777702515581,53.36,78192.05,0.0,0.99994,0.0,0.01061]
[1777702521483,53.36,78191.99,0.0,0.99994,0.0,0.01061]
[1777702526518,53.36,78192.12,0.0,0.99994,0.0,0.01061]
[1777702532560,53.36,78192.24,0.0,0.99994,0.0,0.01056]
[1777702533107,53.36,78192.24,0.0,0.99994,0.0,0.01056]
[1777702533328,53.36,78192.24,0.0,0.99994,0.0,0.01056]
[1777702533840,53.36,78192.24,0.0,0.99994,0.0,0.01056]
[1777702533857,53.36,78192.21,0.0,0.99994,0.0,0.01056]
[1777702534086,53.36,78192.21,0.0,0.99994,0.0,0.01056]
[1777702540617,53.36,78192.21,0.0,0.99994,0.0,0.01056]
[1777702547665,53.36,78192.1,0.0,0.99994,0.0,0.01056]
[1777702553708,53.36,78192.25,0.0,0.99994,0.0,0.01056]
[1777702558743,53.36,78192.9,0.0,0.99994,0.0,0.01054]
[1777702560757,53.36,78197.05,0.0,0.99994,0.0,0.01047]
[1777702561764,53.36,78202.13,0.0,0.99994,0.0,0.01038]
[1777702563310,53.36,78202.99,0.0,0.99994,0.0,0.01037]
[1777702563335,53.36,78202.99,0.0,0.99994,0.0,0.01037]
[1777702563778,53.36,78203.09,0.0,0.99994,0.0,0.01037]
[1777702564021,53.36,78203.09,0.0,0.99994,0.0,0.01037]
[1777702564081,53.36,78203.09,0.0,0.99994,0.0,0.01037]
[1777702569820,53.36,78203.2,0.0,0.99994,0.0,0.01036]
[1777702573677,53.36,78202.11,0.0,0.99994,0.0,0.01038]
[1777702573833,53.36,78202.11,0.0,0.99994,0.0,0.01038]
[1777702573878,53.36,78202.11,0.0,0.99994,0.0,0.01038]
[1777702574386,53.36,78202.11,0.0,0.99994,0.0,0.01038]
[1777702574586,53.36,78202.11,0.0,0.99994,0.0,0.01038]
[1777702579652,53.36,78202.27,0.0,0.99994,0.0,0.01038]
[1777702585931,53.36,78202.6,0.0,0.99994,0.0,0.01037]
[1777702590966,53.36,78202.48,0.0,0.99994,0.0,0.01038]
[1777702597009,53.36,78203.71,0.0,0.99994,0.0,0.0103]
[1777702602044,53.36,78205.01,0.0,0.99994,0.0,0.01028]
[1777702603659,53.36,78205.01,0.0,0.99994,0.0,0.01028]
[1777702603828,53.36,78205.01,0.0,0.99994,0.0,0.01028]
[1777702603841,53.36,78205.02,0.0,0.99994,0.0,0.01028]
[1777702604544,53.36,78205.02,0.0,0.99994,0.0,0.01028]
[1777702604583,53.36,78205.02,0.0,0.99994,0.0,0.01028]
[1777702611107,53.36,78204.65,0.0,0.99994,0.0,0.01029]
[1777702616148,53.36,78204.62,0.0,0.99994,0.0,0.01029]
[1777702621183,53.36,78203.78,0.0,0.99994,0.0,0.0103]
[1777702622555,53.36,78203.78,0.0,0.99994,0.0,0.0103]
[1777702622578,53.36,78203.78,0.0,0.99994,0.0,0.0103]
[1777702622676,53.36,78203.75,0.0,0.99994,0.0,0.0103]
[1777702623517,53.36,78203.75,0.0,0.99994,0.0,0.0103]
[1777702623581,53.36,78203.75,0.0,0.99994,0.0,0.0103]
[1777702629238,53.36,78203.92,0.0,0.99994,0.0,0.0103]
[1777702631748,53.36,78203.97,0.0,0.99994,0.0,0.0103]
[1777702631836,53.36,78203.97,0.0,0.99994,0.0,0.0103]
[1777702631847,53.36,78203.87,0.0,0.99994,0.0,0.0103]
[1777702632729,53.36,78203.87,0.0,0.99994,0.0,0.0103]
[1777702632832,53.36,78203.87,0.0,0.99994,0.0,0.0103]
[1777702638302,53.36,78203.96,0.0,0.99994,0.0,0.0103]
[1777702639309,53.36,78201.69,0.0,0.99994,0.0,0.01034]
[1777702640249,53.36,78201.69,0.0,0.99994,0.0,0.01034]
[1777702640329,53.36,78201.69,0.0,0.99994,0.0,0.01034]
[1777702640339,53.36,78201.35,0.0,0.99994,0.0,0.01034]
[1777702641565,53.36,78201.35,0.0,0.99994,0.0,0.01034]
[1777702641583,53.36,78201.35,0.0,0.99994,0.0,0.01034]
[1777702641662,53.36,78203.87,0.0,0.99994,0.0,0.0103]
[1777702649379,53.36,78203.54,0.0,0.99994,0.0,0.0103]
[1777702655421,53.36,78203.55,0.0,0.99994,0.0,0.01025]
[1777702656355,53.36,78203.55,0.0,0.99994,0.0,0.01025]
[1777702656583,53.36,78203.55,0.0,0.99994,0.0,0.01025]
[1777702656637,53.36,78203.28,0.0,0.99994,0.0,0.01026]
[1777702657301,53.36,78203.28,0.0,0.99994,0.0,0.01026]
[1777702657332,53.36,78203.28,0.0,0.99994,0.0,0.01026]
[1777702663477,53.36,78202.89,0.0,0.99994,0.0,0.01026]
[1777702666690,53.36,78203.31,0.0,0.99994,0.0,0.01026]
[1777702666830,53.36,78203.31,0.0,0.99994,0.0,0.01026]
[1777702666903,53.36,78203.31,0.0,0.99994,0.0,0.01026]
[1777702667701,53.36,78203.31,0.0,0.99994,0.0,0.01026]
[1777702667834,53.36,78203.31,0.0,0.99994,0.0,0.01026]
[1777702673547,53.36,78202.89,0.0,0.99994,0.0,0.01026]
[1777702674554,53.36,78211.88,0.0,0.99994,0.0,0.01011]
[1777702675561,53.36,78216.41,0.0,0.99994,0.0,0.01003]
[1777702676108,53.36,78216.41,0.0,0.99994,0.0,0.01003]
[1777702676335,53.36,78216.41,0.0,0.99994,0.0,0.01003]
[1777702676568,53.36,78216.57,0.0,0.99994,0.0,0.01003]
[1777702677286,53.36,78216.57,0.0,0.99994,0.0,0.01003]
[1777702677332,53.36,78216.57,0.0,0.99994,0.0,0.01003]
[1777702677481,53.36,78216.57,0.0,0.99994,0.0,0.01003]
[1777702682610,53.36,78217.55,0.0,0.99994,0.0,0.01001]
[1777702687647,53.36,78217.84,0.0,0.99994,0.0,0.01001]
[1777702692682,53.36,78217.68,0.0,0.99994,0.0,0.01001]
[1777702697717,53.36,78217.82,0.0,0.99994,0.0,0.01001]
[1777702702752,53.36,78218.06,0.0,0.99994,0.0,0.01]
[1777702707787,53.36,78218.16,0.0,0.99994,0.0,0.01]
[1777702711815,53.36,78216.88,0.0,0.99994,0.0,0.00997]
[1777702713051,53.36,78216.88,0.0,0.99994,0.0,0.00997]
[1777702713084,53.36,78216.88,0.0,0.99994,0.0,0.00997]
[1777702713984,53.36,78217.1,0.0,0.99994,0.0,0.00997]
[1777702714087,53.36,78217.1,0.0,0.99994,0.0,0.00997]
[1777702714085,53.36,78217.11,0.0,0.99994,0.0,0.00997]
[1777702716850,53.36,78214.96,0.0,0.99994,0.0,0.01001]
[1777702724906,53.36,78214.39,0.0,0.99994,0.0,0.01001]
[1777702725990,53.36,78214.39,0.0,0.99994,0.0,0.01001]
[1777702726082,53.36,78214.39,0.0,0.99994,0.0,0.01001]
[1777702726091,53.36,78214.26,0.0,0.99994,0.0,0.01002]
[1777702727180,53.36,78214.18,0.0,0.99994,0.0,0.01002]
[1777702727333,53.36,78214.18,0.0,0.99994,0.0,0.01002]
[1777702733969,53.36,78214.84,0.0,0.99994,0.0,0.01001]
[1777702739004,53.36,78214.93,0.0,0.99994,0.0,0.01001]
[1777702744042,53.36,78214.42,0.0,0.99994,0.0,0.01001]
[1777702744276,53.36,78214.42,0.0,0.99994,0.0,0.01001]
[1777702744327,53.36,78214.42,0.0,0.99994,0.0,0.01001]
[1777702745049,53.36,78214.05,0.0,0.99994,0.0,0.01002]
[1777702745171,53.36,78214.05,0.0,0.99994,0.0,0.01002]
[1777702745333,53.36,78214.05,0.0,0.99994,0.0,0.01002]
[1777702752098,53.36,78213.86,0.0,0.99994,0.0,0.01002]
[1777702757133,53.36,78213.72,0.0,0.99994,0.0,0.01003]
[1777702758140,53.36,78215.7,0.0,0.99994,0.0,0.00999]
[1777702759259,53.36,78215.7,0.0,0.99994,0.0,0.00999]
[1777702759326,53.36,78215.7,0.0,0.99994,0.0,0.00999]
[1777702759360,53.36,78215.73,0.0,0.99994,0.0,0.00999]
[1777702760498,53.36,78215.73,0.0,0.99994,0.0,0.00999]
[1777702760581,53.36,78215.73,0.0,0.99994,0.0,0.00999]
[1777702762169,53.36,78213.5,0.0,0.99994,0.0,0.01003]
[1777702764525,53.36,78213.47,0.0,0.99994,0.0,0.01003]
[1777702764586,53.36,78213.47,0.0,0.99994,0.0,0.01003]
[1777702764866,53.36,78213.47,0.0,0.99994,0.0,0.01003]
[1777702765079,53.36,78213.47,0.0,0.99994,0.0,0.01003]
[1777702765007,53.36,78208.59,0.0,0.99994,0.0,0.01011]
[1777702765190,53.36,78207.21,0.0,0.99994,0.0,0.01014]
[1777702768211,53.36,78206.2,0.0,0.99994,0.0,0.01015]
[1777702773246,53.36,78205.13,0.0,0.99994,0.0,0.01012]
[1777702775065,53.36,78205.13,0.0,0.99994,0.0,0.01012]
[1777702775084,53.36,78205.13,0.0,0.99994,0.0,0.01012]
[1777702776267,53.36,78203.09,0.0,0.99994,0.0,0.01016]
[1777702777841,53.36,78203.09,0.0,0.99994,0.0,0.01016]
[1777702780464,53.36,78201.71,0.0,0.99994,0.0,0.01018]
[1777702780581,53.36,78201.71,0.0,0.99994,0.0,0.01018]
[1777702780877,53.36,78201.71,0.0,0.99994,0.0,0.01018]
[1777702781082,53.36,78201.71,0.0,0.99994,0.0,0.01018]
[1777702780930,53.36,78201.01,0.0,0.99994,0.0,0.01019]
[1777702781302,53.36,78200.97,0.0,0.99994,0.0,0.01019]
[1777702788350,53.36,78201.25,0.0,0.99994,0.0,0.01019]
[1777702790120,53.36,78201.25,0.0,0.99994,0.0,0.01019]
[1777702790330,53.36,78201.32,0.0,0.99994,0.0,0.01019]
[1777702792379,53.36,78199.91,0.0,0.99994,0.0,0.01021]
[1777702794393,53.36,78202.2,0.0,0.99994,0.0,0.01017]
[1777702798421,53.36,78200.09,0.0,0.99994,0.0,0.01021]
[1777702802005,53.36,78200.09,0.0,0.99994,0.0,0.01021]
[1777702802105,53.36,78200.09,0.0,0.99994,0.0,0.01021]
[1777702803833,53.36,78198.5,0.0,0.99994,0.0,0.01024]
[1777702804078,53.36,78198.5,0.0,0.99994,0.0,0.01024]
[1777702805088,53.36,78198.43,0.0,0.99994,0.0,0.01024]
[1777702805177,53.36,78196.98,0.0,0.99994,0.0,0.01026]
[1777702805470,53.36,78198.74,0.0,0.99994,0.0,0.01023]
[1777702809498,53.36,78197.61,0.0,0.99994,0.0,0.01025]
[1777702815540,53.36,78197.54,0.0,0.99994,0.0,0.01025]
[1777702820006,53.36,78197.6,0.0,0.99994,0.0,0.01025]
[1777702820077,53.36,78197.6,0.0,0.99994,0.0,0.01025]
[1777702825082,53.36,78197.53,0.0,0.99994,0.0,0.01025]
[1777702825179,53.36,78200.77,0.0,0.99994,0.0,0.0102]
[1777702825889,53.36,78200.77,0.0,0.99994,0.0,0.0102]
[1777702826080,53.36,78200.77,0.0,0.99994,0.0,0.0102]
[1777702831652,53.36,78203.04,0.0,0.99994,0.0,0.01011]
[1777702839708,53.36,78202.9,0.0,0.99994,0.0,0.01011]
[1777702842155,53.36,78203.03,0.0,0.99994,0.0,0.01011]
[1777702842331,53.36,78203.56,0.0,0.99994,0.0,0.0101]
[1777702843621,53.36,78203.56,0.0,0.99994,0.0,0.0101]
[1777702843830,53.36,78203.56,0.0,0.99994,0.0,0.0101]
[1777702843931,53.36,78203.63,0.0,0.99994,0.0,0.0101]
[1777702845156,53.36,78203.63,0.0,0.99994,0.0,0.0101]
[1777702851793,53.36,78203.55,0.0,0.99994,0.0,0.0101]
[1777702856828,53.36,78203.38,0.0,0.99994,0.0,0.0101]
[1777702858906,53.36,78203.38,0.0,0.99994,0.0,0.0101]
[1777702859086,53.36,78203.38,0.0,0.99994,0.0,0.0101]
[1777702865891,53.36,78203.5,0.0,0.99994,0.0,0.0101]
[1777702870926,53.36,78203.62,0.0,0.99994,0.0,0.0101]
[1777702877975,53.36,78203.6,0.0,0.99994,0.0,0.0101]
[1777702885025,53.36,78203.51,0.0,0.99994,0.0,0.0101]
[1777702887015,53.36,78203.36,0.0,0.99994,0.0,0.0101]
[1777702887083,53.36,78203.36,0.0,0.99994,0.0,0.0101]
[1777702888631,53.36,78203.32,0.0,0.99994,0.0,0.0101]
[1777702888831,53.36,78203.32,0.0,0.99994,0.0,0.0101]
[1777702889052,53.36,78203.25,0.0,0.99994,0.0,0.0101]
[1777702891067,53.36,78203.17,0.0,0.99994,0.0,0.01005]
[1777702898116,53.36,78204.39,0.0,0.99994,0.0,0.01003]
[1777702903151,53.36,78204.82,0.0,0.99994,0.0,0.01002]
[1777702905641,53.36,78204.96,0.0,0.99994,0.0,0.01002]
[1777702905832,53.36,78204.96,0.0,0.99994,0.0,0.01002]
[1777702911207,53.36,78202.09,0.0,0.99994,0.0,0.01007]
[1777702917249,53.36,78199.97,0.0,0.99994,0.0,0.01011]
[1777702917619,53.36,78199.97,0.0,0.99994,0.0,0.01011]
[1777702917829,53.36,78199.97,0.0,0.99994,0.0,0.01011]
[1777702920261,53.36,78198.05,0.0,0.99994,0.0,0.01014]
[1777702920270,53.36,78196.79,0.0,0.99994,0.0,0.01016]
[1777702920335,53.36,78196.79,0.0,0.99994,0.0,0.01016]
[1777702926312,53.36,78196.79,0.0,0.99994,0.0,0.01016]
[1777702927482,53.36,78196.79,0.0,0.99994,0.0,0.01016]
[1777702927578,53.36,78196.79,0.0,0.99994,0.0,0.01016]
[1777702933093,53.36,78196.43,0.0,0.99994,0.0,0.01017]
[1777702933194,53.36,78195.65,0.0,0.99994,0.0,0.01018]
[1777702933324,53.36,78195.65,0.0,0.99994,0.0,0.01018]
[1777702935419,53.36,78194.95,0.0,0.99994,0.0,0.01019]
[1777702935581,53.36,78194.95,0.0,0.99994,0.0,0.01019]
[1777702939403,53.36,78190.87,0.0,0.99994,0.0,0.01026]
[1777702942173,53.36,78188.85,0.0,0.99994,0.0,0.0103]
[1777702942328,53.36,78188.16,0.0,0.99994,0.0,0.01031]
[1777702942806,53.36,78188.16,0.0,0.99994,0.0,0.01031]
[1777702942832,53.36,78188.16,0.0,0.99994,0.0,0.01031]
[1777702942908,53.36,78188.1,0.0,0.99994,0.0,0.01031]
[1777702948136,53.36,78186.93,0.0,0.99994,0.0,0.01033]
[1777702948330,53.36,78186.93,0.0,0.99994,0.0,0.01033]
[1777702952048,53.36,78185.35,0.0,0.99994,0.0,0.01036]
[1777702952083,53.36,78185.35,0.0,0.99994,0.0,0.01036]
[1777702952126,53.36,78184.5,0.0,0.99994,0.0,0.01032]
[1777702952494,53.36,78181.67,0.0,0.99994,0.0,0.01037]
[1777702954037,53.36,78181.67,0.0,0.99994,0.0,0.01037]
[1777702954089,53.36,78181.67,0.0,0.99994,0.0,0.01037]
[1777702954138,53.36,78180.53,0.0,0.99994,0.0,0.01039]
[1777702955484,53.36,78180.26,0.0,0.99994,0.0,0.0104]
[1777702955540,53.36,78172.37,0.0,0.99994,0.0,0.01054]
[1777702956522,53.36,78168.05,0.0,0.99994,0.0,0.01061]
[1777702959279,53.36,78167.35,0.0,0.99994,0.0,0.01063]
[1777702959316,53.36,78165.13,0.0,0.99994,0.0,0.01067]
[1777702965586,53.36,78162.81,0.0,0.99994,0.0,0.01071]
[1777702968918,53.36,78162.58,0.0,0.99994,0.0,0.01071]
[1777702969082,53.36,78162.58,0.0,0.99994,0.0,0.01071]
[1777702969145,53.36,78162.84,0.0,0.99994,0.0,0.01071]
[1777702975253,53.36,78161.82,0.0,0.99994,0.0,0.01072]
[1777702975326,53.36,78161.82,0.0,0.99994,0.0,0.01072]
[1777702979818,53.36,78161.36,0.0,0.99994,0.0,0.01073]
[1777702980023,53.36,78154.44,0.0,0.99994,0.0,0.01086]
[1777702981485,53.36,78154.06,0.0,0.99994,0.0,0.01087]
[1777702981698,53.36,78153.4,0.0,0.99994,0.0,0.01088]
[1777702983177,53.36,78153.4,0.0,0.99994,0.0,0.01088]
[1777702988747,53.36,78154.7,0.0,0.99994,0.0,0.01085]
[1777702994273,53.36,78154.75,0.0,0.99994,0.0,0.01085]
[1777702994324,53.36,78154.75,0.0,0.99994,0.0,0.01085]
[1777702994320,53.36,78157.61,0.0,0.99994,0.0,0.0108]
[1777702996577,53.36,78157.24,0.0,0.99994,0.0,0.01081]
[1777702996831,53.36,78157.24,0.0,0.99994,0.0,0.01081]
[1777702996928,53.36,78157.3,0.0,0.99994,0.0,0.01081]
[1777703004859,53.36,78154.97,0.0,0.99994,0.0,0.01085]
[1777703007008,53.36,78154.97,0.0,0.99994,0.0,0.01085]
[1777703007074,53.36,78154.97,0.0,0.99994,0.0,0.01085]
[1777703011908,53.36,78154.4,0.0,0.99994,0.0,0.01081]
[1777703014758,53.36,78154.18,0.0,0.99994,0.0,0.01081]
[1777703014833,53.36,78154.18,0.0,0.99994,0.0,0.01081]
[1777703014859,53.36,78154.18,0.0,0.99994,0.0,0.01081]
[1777703020970,53.36,78150.94,0.0,0.99994,0.0,0.01087]
[1777703025331,53.36,78148.94,0.0,0.99994,0.0,0.01091]
[1777703026961,53.36,78149.13,0.0,0.99994,0.0,0.0109]
[1777703027084,53.36,78149.13,0.0,0.99994,0.0,0.0109]
[1777703027181,53.36,78150.55,0.0,0.99994,0.0,0.01088]
[1777703033055,53.36,78151.87,0.0,0.99994,0.0,0.01085]
[1777703035736,53.36,78152.08,0.0,0.99994,0.0,0.01085]
[1777703035828,53.36,78152.08,0.0,0.99994,0.0,0.01085]
[1777703041112,53.36,78152.38,0.0,0.99994,0.0,0.01084]
[1777703047154,53.36,78152.39,0.0,0.99994,0.0,0.01084]
[1777703052189,53.36,78152.56,0.0,0.99994,0.0,0.01084]
[1777703055628,53.36,78154.29,0.0,0.99994,0.0,0.01081]
[1777703055825,53.36,78154.29,0.0,0.99994,0.0,0.01081]
[1777703060188,53.36,78155.07,0.0,0.99994,0.0,0.01079]
[1777703060330,53.36,78155.07,0.0,0.99994,0.0,0.01079]
[1777703060430,53.36,78154.82,0.0,0.99994,0.0,0.0108]
[1777703066287,53.36,78155.06,0.0,0.99994,0.0,0.01079]
[1777703070224,53.36,78154.82,0.0,0.99994,0.0,0.0108]
[1777703070329,53.36,78154.82,0.0,0.99994,0.0,0.0108]
[1777703072329,53.36,78154.81,0.0,0.99994,0.0,0.01074]
[1777703077364,53.36,78154.89,0.0,0.99994,0.0,0.01074]
[1777703083406,53.36,78154.39,0.0,0.99994,0.0,0.01075]
[1777703087221,53.36,78154.07,0.0,0.99994,0.0,0.01076]
[1777703087330,53.36,78154.07,0.0,0.99994,0.0,0.01076]
[1777703087434,53.36,78154.1,0.0,0.99994,0.0,0.01076]
[1777703087941,53.36,78154.1,0.0,0.99994,0.0,0.01076]
[1777703088081,53.36,78154.1,0.0,0.99994,0.0,0.01076]
[1777703093478,53.36,78154.28,0.0,0.99994,0.0,0.01075]
[1777703098513,53.36,78154.14,0.0,0.99994,0.0,0.01076]
[1777703101534,53.36,78158.97,0.0,0.99994,0.0,0.01067]
[1777703104126,53.36,78160.36,0.0,0.99994,0.0,0.01064]
[1777703104334,53.36,78160.36,0.0,0.99994,0.0,0.01064]
[1777703104389,53.36,78161.71,0.0,0.99994,0.0,0.01062]
[1777703104986,53.36,78161.71,0.0,0.99994,0.0,0.01062]
[1777703105080,53.36,78161.71,0.0,0.99994,0.0,0.01062]
[1777703110597,53.36,78161.65,0.0,0.99994,0.0,0.01062]
[1777703116639,53.36,78161.56,0.0,0.99994,0.0,0.01062]
[1777703122681,53.36,78161.39,0.0,0.99994,0.0,0.01062]
[1777703127204,53.36,78161.34,0.0,0.99994,0.0,0.01063]
[1777703127332,53.36,78161.34,0.0,0.99994,0.0,0.01063]
[1777703127429,53.36,78161.56,0.0,0.99994,0.0,0.01062]
[1777703128194,53.36,78161.56,0.0,0.99994,0.0,0.01062]
[1777703128327,53.36,78161.56,0.0,0.99994,0.0,0.01062]
[1777703135338,53.36,78161.27,0.0,0.99994,0.0,0.01063]
[1777703135439,53.36,78161.27,0.0,0.99994,0.0,0.01057]
[1777703138801,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703140592,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703140831,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703141336,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703141581,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703141596,53.36,78163.92,0.0,0.99994,0.0,0.01053]
[1777703146858,53.36,78163.98,0.0,0.99994,0.0,0.01052]
[1777703147865,53.36,78161.75,0.0,0.99994,0.0,0.01056]
[1777703150513,53.36,78160.73,0.0,0.99994,0.0,0.01058]
[1777703150585,53.36,78160.73,0.0,0.99994,0.0,0.01058]
[1777703150609,53.36,78160.62,0.0,0.99994,0.0,0.01058]
[1777703151167,53.36,78160.62,0.0,0.99994,0.0,0.01058]
[1777703151332,53.36,78160.62,0.0,0.99994,0.0,0.01058]
[1777703152900,53.36,78157.76,0.0,0.99994,0.0,0.01064]
[1777703157935,53.36,78156.34,0.0,0.99994,0.0,0.01066]
[1777703162970,53.36,78156.6,0.0,0.99994,0.0,0.01066]
[1777703168005,53.36,78157.14,0.0,0.99994,0.0,0.01065]
[1777703173039,53.36,78157.14,0.0,0.99994,0.0,0.01065]
[1777703175049,53.36,78157.18,0.0,0.99994,0.0,0.01065]
[1777703175087,53.36,78157.18,0.0,0.99994,0.0,0.01065]
[1777703175147,53.36,78157.16,0.0,0.99994,0.0,0.01065]
[1777703175856,53.36,78157.16,0.0,0.99994,0.0,0.01065]
[1777703176083,53.36,78157.16,0.0,0.99994,0.0,0.01065]
[1777703184117,53.36,78157.1,0.0,0.99994,0.0,0.01065]
[1777703189164,53.36,78157.1,0.0,0.99994,0.0,0.01065]
[1777703189327,53.36,78157.1,0.0,0.99994,0.0,0.01065]
[1777703189374,53.36,78157.1,0.0,0.99994,0.0,0.01065]
[1777703190987,53.36,78157.06,0.0,0.99994,0.0,0.01065]
[1777703191077,53.36,78157.06,0.0,0.99994,0.0,0.01065]
[1777703191176,53.36,78157.06,0.0,0.99994,0.0,0.01059]
[1777703196201,53.36,78157.0,0.0,0.99994,0.0,0.01059]
[1777703201236,53.36,78156.67,0.0,0.99994,0.0,0.0106]
[1777703207278,53.36,78156.98,0.0,0.99994,0.0,0.0106]
[1777703212313,53.36,78156.75,0.0,0.99994,0.0,0.0106]
[1777703213164,53.36,78156.75,0.0,0.99994,0.0,0.0106]
[1777703213324,53.36,78156.75,0.0,0.99994,0.0,0.0106]
[1777703217071,53.36,78155.21,0.0,0.99994,0.0,0.01063]
[1777703217082,53.36,78155.21,0.0,0.99994,0.0,0.01063]
[1777703217347,53.36,78155.09,0.0,0.99994,0.0,0.01063]
[1777703222383,53.36,78155.24,0.0,0.99994,0.0,0.01063]
[1777703227914,53.36,78155.05,0.0,0.99994,0.0,0.01063]
[1777703228080,53.36,78155.05,0.0,0.99994,0.0,0.01063]
[1777703233461,53.36,78155.28,0.0,0.99994,0.0,0.01063]
[1777703242523,53.36,78155.26,0.0,0.99994,0.0,0.01063]
[1777703247559,53.36,78155.21,0.0,0.99994,0.0,0.01063]
[1777703248718,53.36,78155.21,0.0,0.99994,0.0,0.01063]
[1777703248829,53.36,78155.16,0.0,0.99994,0.0,0.01063]
[1777703249013,53.36,78155.16,0.0,0.99994,0.0,0.01063]
[1777703249085,53.36,78155.16,0.0,0.99994,0.0,0.01063]
[1777703249573,53.36,78155.12,0.0,0.99994,0.0,0.01063]
[1777703252594,53.36,78154.95,0.0,0.99994,0.0,0.01058]
[1777703257629,53.36,78154.06,0.0,0.99994,0.0,0.01059]
[1777703258064,53.36,78154.06,0.0,0.99994,0.0,0.01059]
[1777703258086,53.36,78154.06,0.0,0.99994,0.0,0.01059]
[1777703258652,53.36,78154.06,0.0,0.99994,0.0,0.01059]
[1777703258635,53.36,78153.99,0.0,0.99994,0.0,0.01059]
[1777703258835,53.36,78153.99,0.0,0.99994,0.0,0.01059]
[1777703265685,53.36,78154.32,0.0,0.99994,0.0,0.01059]
[1777703268384,53.36,78153.64,0.0,0.99994,0.0,0.0106]
[1777703268579,53.36,78153.64,0.0,0.99994,0.0,0.0106]
[1777703268706,53.36,78153.59,0.0,0.99994,0.0,0.0106]
[1777703269262,53.36,78153.59,0.0,0.99994,0.0,0.0106]
[1777703269339,53.36,78153.59,0.0,0.99994,0.0,0.0106]
[1777703269712,53.36,78156.05,0.0,0.99994,0.0,0.01056]
[1777703270720,53.36,78158.4,0.0,0.99994,0.0,0.01052]
[1777703275755,53.36,78159.62,0.0,0.99994,0.0,0.01049]
[1777703282804,53.36,78159.55,0.0,0.99994,0.0,0.0105]
[1777703286796,53.36,78158.7,0.0,0.99994,0.0,0.01051]
[1777703286835,53.36,78158.7,0.0,0.99994,0.0,0.01051]
[1777703287084,53.36,78158.7,0.0,0.99994,0.0,0.01051]
[1777703287803,53.36,78158.7,0.0,0.99994,0.0,0.01051]
[1777703287834,53.36,78158.7,0.0,0.99994,0.0,0.01051]
[1777703291109,53.36,78158.79,0.0,0.99994,0.0,0.01051]
[1777703296901,53.36,78158.92,0.0,0.99994,0.0,0.01051]
[1777703306972,53.36,78158.91,0.0,0.99994,0.0,0.01051]
[1777703312007,53.36,78158.98,0.0,0.99994,0.0,0.01045]
[1777703315028,53.36,78155.28,0.0,0.99994,0.0,0.01052]
[1777703315991,53.36,78155.28,0.0,0.99994,0.0,0.01052]
[1777703316080,53.36,78155.28,0.0,0.99994,0.0,0.01052]
[1777703316214,53.36,78155.58,0.0,0.99994,0.0,0.01051]
[1777703316998,53.36,78155.58,0.0,0.99994,0.0,0.01051]
[1777703317077,53.36,78155.58,0.0,0.99994,0.0,0.01051]
[1777703321070,53.36,78153.71,0.0,0.99994,0.0,0.01055]
[1777703323645,53.36,78152.62,0.0,0.99994,0.0,0.01057]
[1777703323782,53.36,78151.82,0.0,0.99994,0.0,0.01058]
[1777703323834,53.36,78151.82,0.0,0.99994,0.0,0.01058]
[1777703324579,53.36,78151.82,0.0,0.99994,0.0,0.01058]
[1777703324833,53.36,78152.07,0.0,0.99994,0.0,0.01058]
[1777703330133,53.36,78148.0,0.0,0.99994,0.0,0.01065]
[1777703331155,53.36,78148.0,0.0,0.99994,0.0,0.01065]
[1777703331330,53.36,78148.0,0.0,0.99994,0.0,0.01065]
[1777703331358,53.36,78147.41,0.0,0.99994,0.0,0.01066]
[1777703332082,53.36,78147.41,0.0,0.99994,0.0,0.01066]
[1777703332329,53.36,78147.41,0.0,0.99994,0.0,0.01066]
[1777703338189,53.36,78148.92,0.0,0.99994,0.0,0.01063]
[1777703338895,53.36,78148.92,0.0,0.99994,0.0,0.01063]
[1777703339090,53.36,78148.92,0.0,0.99994,0.0,0.01063]
[1777703339713,53.36,78148.92,0.0,0.99994,0.0,0.01063]
[1777703339199,53.36,78148.96,0.0,0.99994,0.0,0.01063]
[1777703339834,53.36,78148.96,0.0,0.99994,0.0,0.01063]
[1777703345238,53.36,78148.21,0.0,0.99994,0.0,0.01064]
[1777703350274,53.36,78148.05,0.0,0.99994,0.0,0.01065]
[1777703355309,53.36,78150.35,0.0,0.99994,0.0,0.01061]
[1777703356096,53.36,78150.35,0.0,0.99994,0.0,0.01061]
[1777703356332,53.36,78150.35,0.0,0.99994,0.0,0.01061]
[1777703356333,53.36,78150.28,0.0,0.99994,0.0,0.01061]
[1777703357163,53.36,78150.28,0.0,0.99994,0.0,0.01061]
[1777703357340,53.36,78150.28,0.0,0.99994,0.0,0.01061]
[1777703365634,53.36,78149.4,0.0,0.99994,0.0,0.01062]
[1777703365825,53.36,78149.4,0.0,0.99994,0.0,0.01062]
[1777703372427,53.36,78149.01,0.0,0.99994,0.0,0.01058]
[1777703377463,53.36,78149.24,0.0,0.99994,0.0,0.01057]
[1777703378195,53.36,78149.24,0.0,0.99994,0.0,0.01057]
[1777703378330,53.36,78149.24,0.0,0.99994,0.0,0.01057]
[1777703378431,53.36,78149.24,0.0,0.99994,0.0,0.01057]
[1777703382428,53.36,78148.7,0.0,0.99994,0.0,0.01058]
[1777703382581,53.36,78148.7,0.0,0.99994,0.0,0.01058]
[1777703388540,53.36,78147.34,0.0,0.99994,0.0,0.01061]
[1777703390129,53.36,78147.34,0.0,0.99994,0.0,0.01061]
[1777703390331,53.36,78147.34,0.0,0.99994,0.0,0.01061]
[1777703391511,53.36,78147.44,0.0,0.99994,0.0,0.0106]
[1777703391575,53.36,78147.44,0.0,0.99994,0.0,0.0106]
[1777703391612,53.36,78145.9,0.0,0.99994,0.0,0.01063]
[1777703397603,53.36,78145.94,0.0,0.99994,0.0,0.01063]
[1777703398903,53.36,78145.55,0.0,0.99994,0.0,0.01064]
[1777703399081,53.36,78145.55,0.0,0.99994,0.0,0.01064]
[1777703399180,53.36,78145.55,0.0,0.99994,0.0,0.01064]
[1777703400097,53.36,78145.55,0.0,0.99994,0.0,0.01064]
[1777703400333,53.36,78145.55,0.0,0.99994,0.0,0.01064]
[1777703406666,53.36,78143.89,0.0,0.99994,0.0,0.01067]
[1777703409233,53.36,78144.11,0.0,0.99994,0.0,0.01066]
[1777703409331,53.36,78144.11,0.0,0.99994,0.0,0.01066]
[1777703409687,53.36,78143.93,0.0,0.99994,0.0,0.01067]
[1777703410486,53.36,78143.93,0.0,0.99994,0.0,0.01067]
[1777703410579,53.36,78143.93,0.0,0.99994,0.0,0.01067]
[1777703411701,53.36,78145.98,0.0,0.99994,0.0,0.01063]
[1777703416560,53.36,78146.95,0.0,0.99994,0.0,0.01061]
[1777703416579,53.36,78146.95,0.0,0.99994,0.0,0.01061]
[1777703416735,53.36,78147.4,0.0,0.99994,0.0,0.0106]
[1777703417159,53.36,78147.4,0.0,0.99994,0.0,0.0106]
[1777703417332,53.36,78147.4,0.0,0.99994,0.0,0.0106]
[1777703422778,53.36,78147.71,0.0,0.99994,0.0,0.0106]
[1777703429827,53.36,78147.59,0.0,0.99994,0.0,0.0106]
[1777703432930,53.36,78149.06,0.0,0.99994,0.0,0.01052]
[1777703433076,53.36,78149.06,0.0,0.99994,0.0,0.01052]
[1777703433136,53.36,78149.06,0.0,0.99994,0.0,0.01052]
[1777703434388,53.36,78149.06,0.0,0.99994,0.0,0.01052]
[1777703434583,53.36,78149.06,0.0,0.99994,0.0,0.01052]
[1777703435869,53.36,78153.37,0.0,0.99994,0.0,0.01044]
[1777703439973,53.36,78154.11,0.0,0.99994,0.0,0.01043]
[1777703440617,53.36,78154.11,0.0,0.99994,0.0,0.01043]
[1777703440828,53.36,78154.11,0.0,0.99994,0.0,0.01043]
[1777703440904,53.36,78154.14,0.0,0.99994,0.0,0.01043]
[1777703441737,53.36,78154.14,0.0,0.99994,0.0,0.01043]
[1777703441837,53.36,78154.14,0.0,0.99994,0.0,0.01043]
[1777703447329,53.36,78154.33,0.0,0.99994,0.0,0.01043]
[1777703447578,53.36,78154.33,0.0,0.99994,0.0,0.01043]
[1777703447633,53.36,78154.33,0.0,0.99994,0.0,0.01043]
[1777703448533,53.36,78154.33,0.0,0.99994,0.0,0.01043]
[1777703448582,53.36,78154.33,0.0,0.99994,0.0,0.01043]
[1777703450974,53.36,78155.67,0.0,0.99994,0.0,0.0104]
[1777703456009,53.36,78155.7,0.0,0.99994,0.0,0.0104]
[1777703458406,53.36,78155.65,0.0,0.99994,0.0,0.0104]
[1777703458577,53.36,78155.65,0.0,0.99994,0.0,0.0104]
[1777703458679,53.36,78156.9,0.0,0.99994,0.0,0.01038]
[1777703459864,53.36,78156.9,0.0,0.99994,0.0,0.01038]
[1777703460085,53.36,78157.61,0.0,0.99994,0.0,0.01037]
[1777703464904,53.36,78157.92,0.0,0.99994,0.0,0.01036]
[1777703465078,53.36,78157.76,0.0,0.99994,0.0,0.01037]
[1777703465176,53.36,78154.28,0.0,0.99994,0.0,0.01043]
[1777703466369,53.36,78154.28,0.0,0.99994,0.0,0.01043]
[1777703466580,53.36,78154.28,0.0,0.99994,0.0,0.01043]
[1777703469262,53.36,78152.87,0.0,0.99994,0.0,0.01045]
[1777703470905,53.36,78153.03,0.0,0.99994,0.0,0.01045]
[1777703471079,53.36,78153.03,0.0,0.99994,0.0,0.01045]
[1777703471119,53.36,78151.22,0.0,0.99994,0.0,0.01048]
[1777703472331,53.36,78151.22,0.0,0.99994,0.0,0.01048]
[1777703472578,53.36,78151.22,0.0,0.99994,0.0,0.01048]
[1777703472605,53.36,78150.2,0.0,0.99994,0.0,0.0105]
[1777703473133,53.36,78148.04,0.0,0.99994,0.0,0.01054]
[1777703476154,53.36,78149.89,0.0,0.99994,0.0,0.01051]
[1777703477066,53.36,78149.89,0.0,0.99994,0.0,0.01051]
[1777703477078,53.36,78149.89,0.0,0.99994,0.0,0.01051]
[1777703477324,53.36,78154.62,0.0,0.99994,0.0,0.01042]
[1777703478694,53.36,78154.62,0.0,0.99994,0.0,0.01042]
[1777703478833,53.36,78154.62,0.0,0.99994,0.0,0.01042]
[1777703485217,53.36,78154.57,0.0,0.99994,0.0,0.01042]
[1777703490301,53.36,78154.46,0.0,0.99994,0.0,0.01043]
[1777703496344,53.36,78154.49,0.0,0.99994,0.0,0.01037]
[1777703501378,53.36,78154.73,0.0,0.99994,0.0,0.01037]
[1777703506414,53.36,78154.57,0.0,0.99994,0.0,0.01037]
[1777703510690,53.36,78154.96,0.0,0.99994,0.0,0.01036]
[1777703510825,53.36,78154.96,0.0,0.99994,0.0,0.01036]
[1777703518499,53.36,78155.36,0.0,0.99994,0.0,0.01036]
[1777703520038,53.36,78155.71,0.0,0.99994,0.0,0.01035]
[1777703520074,53.36,78155.71,0.0,0.99994,0.0,0.01035]
[1777703522769,53.36,78155.55,0.0,0.99994,0.0,0.01035]
[1777703522829,53.36,78155.55,0.0,0.99994,0.0,0.01035]
[1777703523334,53.36,78155.54,0.0,0.99994,0.0,0.01035]
[1777703523534,53.36,78154.78,0.0,0.99994,0.0,0.01037]
[1777703534611,53.36,78155.16,0.0,0.99994,0.0,0.01036]
[1777703537027,53.36,78155.09,0.0,0.99994,0.0,0.01036]
[1777703537083,53.36,78155.09,0.0,0.99994,0.0,0.01036]
[1777703540653,53.36,78154.06,0.0,0.99994,0.0,0.01038]
[1777703545688,53.36,78153.88,0.0,0.99994,0.0,0.01038]
[1777703552737,53.36,78154.24,0.0,0.99994,0.0,0.01032]
[1777703559785,53.36,78153.74,0.0,0.99994,0.0,0.01033]
[1777703564821,53.36,78153.99,0.0,0.99994,0.0,0.01033]
[1777703565828,53.36,78152.96,0.0,0.99994,0.0,0.01035]
[1777703567330,53.36,78153.34,0.0,0.99994,0.0,0.01034]
[1777703567853,53.36,78153.34,0.0,0.99994,0.0,0.01034]
[1777703567929,53.36,78153.34,0.0,0.99994,0.0,0.01034]
[1777703568080,53.36,78153.34,0.0,0.99994,0.0,0.01034]
[1777703573884,53.36,78153.17,0.0,0.99994,0.0,0.01034]
[1777703577302,53.36,78153.01,0.0,0.99994,0.0,0.01034]
[1777703577327,53.36,78153.01,0.0,0.99994,0.0,0.01034]
[1777703578668,53.36,78152.81,0.0,0.99994,0.0,0.01035]
[1777703578827,53.36,78152.81,0.0,0.99994,0.0,0.01035]
[1777703578919,53.36,78153.14,0.0,0.99994,0.0,0.01034]
[1777703582968,53.36,78152.88,0.0,0.99994,0.0,0.01035]
[1777703587982,53.36,78152.23,0.0,0.99994,0.0,0.01036]
[1777703589494,53.36,78151.93,0.0,0.99994,0.0,0.01036]
[1777703589580,53.36,78151.93,0.0,0.99994,0.0,0.01036]
[1777703594025,53.36,78158.28,0.0,0.99994,0.0,0.01025]
[1777703595032,53.36,78161.7,0.0,0.99994,0.0,0.01019]
[1777703595263,53.36,78161.7,0.0,0.99994,0.0,0.01019]
[1777703595334,53.36,78161.7,0.0,0.99994,0.0,0.01019]
[1777703596642,53.36,78162.33,0.0,0.99994,0.0,0.01018]
[1777703596830,53.36,78162.33,0.0,0.99994,0.0,0.01018]
[1777703597046,53.36,78162.58,0.0,0.99994,0.0,0.01018]
[1777703602081,53.36,78162.43,0.0,0.99994,0.0,0.01018]
[1777703607116,53.36,78162.82,0.0,0.99994,0.0,0.01017]
[1777703613157,53.36,78162.71,0.0,0.99994,0.0,0.01012]
[1777703620412,53.36,78162.7,0.0,0.99994,0.0,0.01012]
[1777703627257,53.36,78162.33,0.0,0.99994,0.0,0.01013]
[1777703630847,53.36,78162.17,0.0,0.99994,0.0,0.01013]
[1777703631080,53.36,78162.17,0.0,0.99994,0.0,0.01013]
[1777703632270,53.36,78160.04,0.0,0.99994,0.0,0.01017]
[1777703632326,53.36,78160.04,0.0,0.99994,0.0,0.01017]
[1777703632426,53.36,78160.09,0.0,0.99994,0.0,0.01017]
[1777703639341,53.36,78159.9,0.0,0.99994,0.0,0.01017]
[1777703647398,53.36,78159.77,0.0,0.99994,0.0,0.01017]
[1777703651918,53.36,78159.63,0.0,0.99994,0.0,0.01018]
[1777703652078,53.36,78159.63,0.0,0.99994,0.0,0.01018]
[1777703657468,53.36,78159.4,0.0,0.99994,0.0,0.01018]
[1777703663510,53.36,78159.76,0.0,0.99994,0.0,0.01017]
[1777703665291,53.36,78159.76,0.0,0.99994,0.0,0.01017]
[1777703665326,53.36,78159.76,0.0,0.99994,0.0,0.01017]
[1777703666490,53.36,78160.07,0.0,0.99994,0.0,0.01017]
[1777703666581,53.36,78160.07,0.0,0.99994,0.0,0.01017]
[1777703666582,53.36,78161.19,0.0,0.99994,0.0,0.01015]
[1777703671566,53.36,78159.04,0.0,0.99994,0.0,0.01013]
[1777703672925,53.36,78159.04,0.0,0.99994,0.0,0.01013]
[1777703673078,53.36,78159.04,0.0,0.99994,0.0,0.01013]
[1777703676796,53.36,78157.92,0.0,0.99994,0.0,0.01015]
[1777703676836,53.36,78157.92,0.0,0.99994,0.0,0.01015]
[1777703676898,53.36,78156.7,0.0,0.99994,0.0,0.01017]
[1777703678048,53.36,78156.7,0.0,0.99994,0.0,0.01017]
[1777703678082,53.36,78156.7,0.0,0.99994,0.0,0.01017]
[1777703683651,53.36,78156.13,0.0,0.99994,0.0,0.01018]
[1777703685869,53.36,78156.13,0.0,0.99994,0.0,0.01018]
[1777703686078,53.36,78156.13,0.0,0.99994,0.0,0.01018]
[1777703685889,53.36,78156.16,0.0,0.99994,0.0,0.01018]
[1777703687055,53.36,78156.16,0.0,0.99994,0.0,0.01018]
[1777703687077,53.36,78156.16,0.0,0.99994,0.0,0.01018]
[1777703692716,53.36,78156.22,0.0,0.99994,0.0,0.01018]
[1777703697751,53.36,78156.39,0.0,0.99994,0.0,0.01018]
[1777703702786,53.36,78155.64,0.0,0.99994,0.0,0.01019]
[1777703703335,53.36,78155.64,0.0,0.99994,0.0,0.01019]
[1777703703579,53.36,78155.64,0.0,0.99994,0.0,0.01019]
[1777703704705,53.36,78154.74,0.0,0.99994,0.0,0.01021]
[1777703704831,53.36,78154.74,0.0,0.99994,0.0,0.01021]
[1777703704929,53.36,78154.75,0.0,0.99994,0.0,0.01021]
[1777703708029,53.36,78155.84,0.0,0.99994,0.0,0.01019]
[1777703708078,53.36,78155.84,0.0,0.99994,0.0,0.01019]
[1777703708130,53.36,78162.66,0.0,0.99994,0.0,0.01007]
[1777703717891,53.36,78164.46,0.0,0.99994,0.0,0.01004]
[1777703718346,53.36,78164.46,0.0,0.99994,0.0,0.01004]
[1777703718575,53.36,78164.46,0.0,0.99994,0.0,0.01004]
[1777703726954,53.36,78164.15,0.0,0.99994,0.0,0.01005]
[1777703731194,53.36,78164.3,0.0,0.99994,0.0,0.01004]
[1777703731328,53.36,78164.3,0.0,0.99994,0.0,0.01004]
[1777703731989,53.36,78164.33,0.0,0.99994,0.0,0.00999]
[1777703733147,53.36,78164.33,0.0,0.99994,0.0,0.00999]
[1777703733325,53.36,78164.33,0.0,0.99994,0.0,0.00999]
[1777703740047,53.36,78164.45,0.0,0.99994,0.0,0.00999]
[1777703743651,53.36,78165.72,0.0,0.99994,0.0,0.00997]
[1777703743829,53.36,78165.72,0.0,0.99994,0.0,0.00997]
[1777703745249,53.36,78165.9,0.0,0.99994,0.0,0.00996]
[1777703745329,53.36,78165.9,0.0,0.99994,0.0,0.00996]
[1777703746089,53.36,78165.97,0.0,0.99994,0.0,0.00996]
[1777703751124,53.36,78167.49,0.0,0.99994,0.0,0.00994]
[1777703757166,53.36,78168.74,0.0,0.99994,0.0,0.00992]
[1777703759568,53.36,78168.94,0.0,0.99994,0.0,0.00991]
[1777703759576,53.36,78168.94,0.0,0.99994,0.0,0.00991]
[1777703761207,53.36,78169.04,0.0,0.99994,0.0,0.00991]
[1777703761329,53.36,78169.08,0.0,0.99994,0.0,0.00991]
[1777703762201,53.36,78168.69,0.0,0.99994,0.0,0.00992]
[1777703767235,53.36,78168.75,0.0,0.99994,0.0,0.00992]
[1777703772271,53.36,78168.76,0.0,0.99994,0.0,0.00992]
[1777703777306,53.36,78168.81,0.0,0.99994,0.0,0.00992]
[1777703780938,53.36,78168.83,0.0,0.99994,0.0,0.00992]
[1777703781076,53.36,78168.83,0.0,0.99994,0.0,0.00992]
[1777703781148,53.36,78176.28,0.0,0.99994,0.0,0.00979]
[1777703781333,53.36,78181.25,0.0,0.99994,0.0,0.00971]
[1777703784163,53.36,78182.85,0.0,0.99994,0.0,0.00968]
[1777703784225,53.36,78182.77,0.0,0.99994,0.0,0.00968]
[1777703784326,53.36,78182.77,0.0,0.99994,0.0,0.00968]
[1777703789982,53.36,78184.94,0.0,0.99994,0.0,0.00965]
[1777703790076,53.36,78184.94,0.0,0.99994,0.0,0.00965]
[1777703797350,53.36,78185.82,0.0,0.99994,0.0,0.00958]
[1777703797579,53.36,78185.82,0.0,0.99994,0.0,0.00958]
[1777703798805,53.36,78186.19,0.0,0.99994,0.0,0.00958]
[1777703798831,53.36,78186.19,0.0,0.99994,0.0,0.00958]
[1777703798850,53.36,78186.18,0.0,0.99994,0.0,0.00958]
[1777703801327,53.36,78185.76,0.0,0.99994,0.0,0.00958]
[1777703806511,53.36,78185.14,0.0,0.99994,0.0,0.00959]
[1777703811545,53.36,78186.68,0.0,0.99994,0.0,0.00957]
[1777703816580,53.36,78186.27,0.0,0.99994,0.0,0.00957]
[1777703821615,53.36,78186.1,0.0,0.99994,0.0,0.00958]
[1777703823335,53.36,78186.9,0.0,0.99994,0.0,0.00956]
[1777703824772,53.36,78186.47,0.0,0.99994,0.0,0.00957]
[1777703824829,53.36,78186.47,0.0,0.99994,0.0,0.00957]
[1777703824928,53.36,78186.79,0.0,0.99994,0.0,0.00957]
[1777703830678,53.36,78188.18,0.0,0.99994,0.0,0.00954]
[1777703837727,53.36,78189.22,0.0,0.99994,0.0,0.00953]
[1777703843243,53.36,78189.77,0.0,0.99994,0.0,0.00952]
[1777703843328,53.36,78189.99,0.0,0.99994,0.0,0.00951]
[1777703847163,53.36,78190.1,0.0,0.99994,0.0,0.00951]
[1777703847320,53.36,78192.7,0.0,0.99995,0.0,0.00947]
[1777703847335,53.36,78192.7,0.0,0.99995,0.0,0.00947]
[1777703848805,53.36,78196.56,0.0,0.99995,0.0,0.00941]
[1777703854848,53.36,78197.16,0.0,0.99995,0.0,0.00935]
[1777703860916,53.36,78197.27,0.0,0.99995,0.0,0.00935]
[1777703873000,53.36,78197.14,0.0,0.99995,0.0,0.00935]
[1777703879041,53.36,78196.88,0.0,0.99995,0.0,0.00935]
[1777703884077,53.36,78196.21,0.0,0.99995,0.0,0.00936]
[1777703891126,53.36,78196.31,0.0,0.99995,0.0,0.00936]
[1777703902203,53.36,78197.25,0.0,0.99995,0.0,0.00935]
[1777703912273,53.36,78197.25,0.0,0.99995,0.0,0.0093]
[1777703920329,53.36,78197.41,0.0,0.99995,0.0,0.0093]
[1777703925364,53.36,78197.25,0.0,0.99995,0.0,0.0093]
[1777703930398,53.36,78197.27,0.0,0.99995,0.0,0.0093]
[1777703935434,53.36,78197.35,0.0,0.99995,0.0,0.0093]
[1777703941476,53.36,78197.22,0.0,0.99995,0.0,0.0093]
[1777703946511,53.36,78197.13,0.0,0.99995,0.0,0.0093]
[1777703951545,53.36,78196.81,0.0,0.99995,0.0,0.00931]
[1777703956581,53.36,78196.74,0.0,0.99995,0.0,0.00931]
[1777703961616,53.36,78196.84,0.0,0.99995,0.0,0.00931]
[1777703965327,53.36,78196.82,0.0,0.99995,0.0,0.00931]
[1777703975714,53.36,78196.71,0.0,0.99995,0.0,0.00926]
[1777703980749,53.36,78196.64,0.0,0.99995,0.0,0.00926]
[1777703994847,53.36,78196.54,0.0,0.99995,0.0,0.00926]
[1777704001190,53.36,78196.54,0.0,0.99995,0.0,0.00926]
[1777704001335,53.36,78196.54,0.0,0.99995,0.0,0.00926]
[1777704004165,53.36,78193.79,0.0,0.99995,0.0,0.00931]
[1777704004338,53.36,78193.79,0.0,0.99995,0.0,0.00931]
[1777704004373,53.36,78195.23,0.0,0.99995,0.0,0.00928]
[1777704014988,53.36,78195.34,0.0,0.99995,0.0,0.00928]
[1777704018009,53.36,78193.11,0.0,0.99995,0.0,0.00932]
[1777704019329,53.36,78193.11,0.0,0.99995,0.0,0.00932]
[1777704025059,53.36,78192.69,0.0,0.99995,0.0,0.00932]
[1777704031102,53.36,78193.34,0.0,0.99995,0.0,0.00926]
[1777704032381,53.36,78193.34,0.0,0.99995,0.0,0.00926]
[1777704032399,53.36,78194.38,0.0,0.99995,0.0,0.00925]
[1777704032580,53.36,78194.38,0.0,0.99995,0.0,0.00925]
[1777704034409,53.36,78194.74,0.0,0.99995,0.0,0.00924]
[1777704034577,53.36,78195.25,0.0,0.99995,0.0,0.00923]
[1777704040174,53.36,78196.41,0.0,0.99995,0.0,0.00922]
[1777704046216,53.36,78196.39,0.0,0.99995,0.0,0.00922]
[1777704049957,53.36,78196.43,0.0,0.99995,0.0,0.00922]
[1777704050082,53.36,78196.43,0.0,0.99995,0.0,0.00922]
[1777704050108,53.36,78196.43,0.0,0.99995,0.0,0.00922]
[1777704051728,53.36,78196.43,0.0,0.99995,0.0,0.00922]
[1777704051829,53.36,78196.43,0.0,0.99995,0.0,0.00922]
[1777704057293,53.36,78196.27,0.0,0.99995,0.0,0.00922]
[1777704057739,53.36,78196.27,0.0,0.99995,0.0,0.00922]
[1777704066357,53.36,78196.15,0.0,0.99995,0.0,0.00922]
[1777704072406,53.36,78196.23,0.0,0.99995,0.0,0.00922]
[1777704074509,53.36,78195.87,0.0,0.99995,0.0,0.00922]
[1777704074578,53.36,78195.85,0.0,0.99995,0.0,0.00922]
[1777704075427,53.36,78195.97,0.0,0.99995,0.0,0.00922]
[1777704076438,53.36,78195.97,0.0,0.99995,0.0,0.00922]
[1777704076577,53.36,78195.97,0.0,0.99995,0.0,0.00922]
[1777704082476,53.36,78195.94,0.0,0.99995,0.0,0.00922]
[1777704088751,53.36,78196.04,0.0,0.99995,0.0,0.00922]
[1777704091539,53.36,78196.04,0.0,0.99995,0.0,0.00917]
[1777704096576,53.36,78196.15,0.0,0.99995,0.0,0.00917]
[1777704101611,53.36,78196.12,0.0,0.99995,0.0,0.00917]
[1777704106646,53.36,78195.78,0.0,0.99995,0.0,0.00918]
[1777704111680,53.36,78196.32,0.0,0.99995,0.0,0.00917]
[1777704120746,53.36,78196.38,0.0,0.99995,0.0,0.00917]
[1777704130957,53.36,78196.64,0.0,0.99995,0.0,0.00916]
[1777704131077,53.36,78196.64,0.0,0.99995,0.0,0.00916]
[1777704131177,53.36,78197.15,0.0,0.99995,0.0,0.00916]
[1777704132967,53.36,78197.15,0.0,0.99995,0.0,0.00916]
[1777704133076,53.36,78197.15,0.0,0.99995,0.0,0.00916]
[1777704138871,53.36,78197.02,0.0,0.99995,0.0,0.00916]
[1777704140885,53.36,78202.07,0.0,0.99995,0.0,0.00908]
[1777704141894,53.36,78205.45,0.0,0.99995,0.0,0.00903]
[1777704142836,53.36,78205.45,0.0,0.99995,0.0,0.00903]
[1777704143080,53.36,78205.45,0.0,0.99995,0.0,0.00903]
[1777704143174,53.36,78205.38,0.0,0.99995,0.0,0.00903]
[1777704144632,53.36,78205.44,0.0,0.99995,0.0,0.00903]
[1777704144827,53.36,78205.44,0.0,0.99995,0.0,0.00903]
[1777704150956,53.36,78205.76,0.0,0.99995,0.0,0.00902]
[1777704153977,53.36,78205.74,0.0,0.99995,0.0,0.00897]
[1777704157806,53.36,78205.49,0.0,0.99995,0.0,0.00898]
[1777704157828,53.36,78205.49,0.0,0.99995,0.0,0.00898]
[1777704161265,53.36,78203.68,0.0,0.99995,0.0,0.00901]
[1777704161330,53.36,78203.68,0.0,0.99995,0.0,0.00901]
[1777704161427,53.36,78203.83,0.0,0.99995,0.0,0.009]
[1777704167068,53.36,78203.49,0.0,0.99995,0.0,0.00901]
[1777704175125,53.36,78203.68,0.0,0.99995,0.0,0.00901]
[1777704180160,53.36,78203.51,0.0,0.99995,0.0,0.00901]
[1777704186202,53.36,78203.33,0.0,0.99995,0.0,0.00901]
[1777704187570,53.36,78203.33,0.0,0.99995,0.0,0.00901]
[1777704187832,53.36,78203.5,0.0,0.99995,0.0,0.00901]
[1777704197279,53.36,78203.15,0.0,0.99995,0.0,0.00901]
[1777704202038,53.36,78202.76,0.0,0.99995,0.0,0.00902]
[1777704202080,53.36,78202.76,0.0,0.99995,0.0,0.00902]
[1777704202314,53.36,78202.77,0.0,0.99995,0.0,0.00902]
[1777704204015,53.36,78202.77,0.0,0.99995,0.0,0.00902]
[1777704204075,53.36,78202.77,0.0,0.99995,0.0,0.00902]
[1777704209363,53.36,78203.55,0.0,0.99995,0.0,0.00901]
[1777704209932,53.36,78203.55,0.0,0.99995,0.0,0.00901]
[1777704210077,53.36,78203.55,0.0,0.99995,0.0,0.00901]
[1777704210370,53.36,78203.57,0.0,0.99995,0.0,0.00901]
[1777704211132,53.36,78203.57,0.0,0.99995,0.0,0.00901]
[1777704211325,53.36,78203.57,0.0,0.99995,0.0,0.00901]
[1777704217418,53.36,78203.54,0.0,0.99995,0.0,0.00896]
[1777704223500,53.36,78203.55,0.0,0.99995,0.0,0.00896]
[1777704226482,53.36,78207.49,0.0,0.99995,0.0,0.0089]
[1777704228766,53.36,78209.24,0.0,0.99995,0.0,0.00887]
[1777704228831,53.36,78209.24,0.0,0.99995,0.0,0.00887]
[1777704228922,53.36,78209.24,0.0,0.99995,0.0,0.00887]
[1777704230509,53.36,78211.63,0.0,0.99995,0.0,0.00884]
[1777704232075,53.36,78213.04,0.0,0.99995,0.0,0.00882]
[1777704232326,53.36,78213.04,0.0,0.99995,0.0,0.00882]
[1777704237559,53.36,78213.87,0.0,0.99995,0.0,0.0088]
[1777704242596,53.36,78214.41,0.0,0.99995,0.0,0.0088]
[1777704243603,53.36,78218.32,0.0,0.99995,0.0,0.00874]
[1777704245617,53.36,78224.64,0.0,0.99995,0.0,0.00864]
[1777704246624,53.36,78227.85,0.0,0.99995,0.0,0.00859]
[1777704247599,53.36,78227.85,0.0,0.99995,0.0,0.00859]
[1777704247692,53.36,78227.85,0.0,0.99995,0.0,0.00859]
[1777704247832,53.36,78227.85,0.0,0.99995,0.0,0.00859]
[1777704248638,53.36,78227.89,0.0,0.99995,0.0,0.00859]
[1777704249417,53.36,78227.89,0.0,0.99995,0.0,0.00859]
[1777704249577,53.36,78227.89,0.0,0.99995,0.0,0.00859]
[1777704254680,53.36,78228.19,0.0,0.99995,0.0,0.00859]
[1777704254870,53.36,78228.19,0.0,0.99995,0.0,0.00859]
[1777704258286,53.36,78228.37,0.0,0.99995,0.0,0.00859]
[1777704258328,53.36,78228.37,0.0,0.99995,0.0,0.00859]
[1777704258707,53.36,78228.1,0.0,0.99995,0.0,0.00859]
[1777704260038,53.36,78228.36,0.0,0.99995,0.0,0.00859]
[1777704260075,53.36,78228.36,0.0,0.99995,0.0,0.00859]
[1777704266763,53.36,78227.89,0.0,0.99995,0.0,0.00859]
[1777704271799,53.36,78227.85,0.0,0.99995,0.0,0.00855]
[1777704276834,53.36,78227.3,0.0,0.99995,0.0,0.00856]
[1777704278252,53.36,78227.3,0.0,0.99995,0.0,0.00856]
[1777704278334,53.36,78227.3,0.0,0.99995,0.0,0.00856]
[1777704278458,53.36,78227.32,0.0,0.99995,0.0,0.00856]
[1777704280228,53.36,78227.28,0.0,0.99995,0.0,0.00856]
[1777704280326,53.36,78227.28,0.0,0.99995,0.0,0.00856]
[1777704286907,53.36,78228.55,0.0,0.99995,0.0,0.00854]
[1777704288294,53.36,78228.55,0.0,0.99995,0.0,0.00854]
[1777704288332,53.36,78228.55,0.0,0.99995,0.0,0.00854]
[1777704288395,53.36,78228.41,0.0,0.99995,0.0,0.00854]
[1777704289707,53.36,78228.41,0.0,0.99995,0.0,0.00854]
[1777704289831,53.36,78228.41,0.0,0.99995,0.0,0.00854]
[1777704294963,53.36,78226.63,0.0,0.99995,0.0,0.00857]
[1777704299998,53.36,78226.89,0.0,0.99995,0.0,0.00856]
[1777704305033,53.36,78226.84,0.0,0.99995,0.0,0.00856]
[1777704311075,53.36,78227.29,0.0,0.99995,0.0,0.00856]
[1777704315160,53.36,78227.73,0.0,0.99995,0.0,0.00855]
[1777704315324,53.36,78227.73,0.0,0.99995,0.0,0.00855]
[1777704317117,53.36,78230.21,0.0,0.99995,0.0,0.00851]
[1777704318052,53.36,78230.21,0.0,0.99995,0.0,0.00851]
[1777704318083,53.36,78230.21,0.0,0.99995,0.0,0.00851]
[1777704318151,53.36,78230.6,0.0,0.99995,0.0,0.00851]
[1777704323159,53.36,78230.48,0.0,0.99995,0.0,0.00851]
[1777704328196,53.36,78228.6,0.0,0.99995,0.0,0.00854]
[1777704330210,53.36,78230.43,0.0,0.99995,0.0,0.00851]
[1777704332284,53.36,78231.99,0.0,0.99995,0.0,0.00844]
[1777704332329,53.36,78231.99,0.0,0.99995,0.0,0.00844]
[1777704332426,53.36,78232.8,0.0,0.99995,0.0,0.00843]
[1777704334302,53.36,78233.48,0.0,0.99995,0.0,0.00842]
[1777704334327,53.36,78233.48,0.0,0.99995,0.0,0.00842]
[1777704340279,53.36,78234.63,0.0,0.99995,0.0,0.0084]
[1777704345315,53.36,78234.86,0.0,0.99995,0.0,0.0084]
[1777704348441,53.36,78235.01,0.0,0.99995,0.0,0.0084]
[1777704348581,53.36,78235.01,0.0,0.99995,0.0,0.0084]
[1777704348655,53.36,78235.49,0.0,0.99995,0.0,0.00839]
[1777704350377,53.36,78235.44,0.0,0.99995,0.0,0.00839]
[1777704350579,53.36,78235.44,0.0,0.99995,0.0,0.00839]
[1777704356392,53.36,78236.82,0.0,0.99995,0.0,0.00837]
[1777704360125,53.36,78236.44,0.0,0.99995,0.0,0.00838]
[1777704360338,53.36,78236.44,0.0,0.99995,0.0,0.00838]
[1777704360419,53.36,78236.37,0.0,0.99995,0.0,0.00838]
[1777704361116,53.36,78236.37,0.0,0.99995,0.0,0.00838]
[1777704361327,53.36,78236.37,0.0,0.99995,0.0,0.00838]
[1777704366462,53.36,78237.45,0.0,0.99995,0.0,0.00836]
[1777704367469,53.36,78239.36,0.0,0.99995,0.0,0.00834]
[1777704372504,53.36,78239.24,0.0,0.99995,0.0,0.00834]
[1777704374251,53.36,78239.39,0.0,0.99995,0.0,0.00834]
[1777704374331,53.36,78239.39,0.0,0.99995,0.0,0.00834]
[1777704374518,53.36,78239.27,0.0,0.99995,0.0,0.00834]
[1777704376224,53.36,78239.27,0.0,0.99995,0.0,0.00834]
[1777704376327,53.36,78239.27,0.0,0.99995,0.0,0.00834]
[1777704381567,53.36,78239.37,0.0,0.99995,0.0,0.00834]
[1777704382975,53.36,78239.36,0.0,0.99995,0.0,0.00834]
[1777704383079,53.36,78239.36,0.0,0.99995,0.0,0.00834]
[1777704383581,53.36,78239.37,0.0,0.99995,0.0,0.00834]
[1777704385561,53.36,78238.1,0.0,0.99995,0.0,0.00835]
[1777704385576,53.36,78238.1,0.0,0.99995,0.0,0.00835]
[1777704390629,53.36,78238.01,0.0,0.99995,0.0,0.00836]
[1777704392578,53.36,78238.12,0.0,0.99995,0.0,0.00831]
[1777704392831,53.36,78238.12,0.0,0.99995,0.0,0.00831]
[1777704392808,53.36,78238.19,0.0,0.99995,0.0,0.00831]
[1777704392920,53.36,78238.19,0.0,0.99995,0.0,0.00831]
[1777704395317,53.36,78238.47,0.0,0.99995,0.0,0.0083]
[1777704395329,53.36,78238.47,0.0,0.99995,0.0,0.0083]
[1777704401845,53.36,78238.27,0.0,0.99995,0.0,0.00831]
[1777704410369,53.36,78238.44,0.0,0.99995,0.0,0.00831]
[1777704410577,53.36,78238.44,0.0,0.99995,0.0,0.00831]
[1777704410770,53.36,78239.76,0.0,0.99995,0.0,0.00829]
[1777704411709,53.36,78239.76,0.0,0.99995,0.0,0.00829]
[1777704411827,53.36,78239.76,0.0,0.99995,0.0,0.00829]
[1777704417819,53.36,78239.81,0.0,0.99995,0.0,0.00829]
[1777704422854,53.36,78239.68,0.0,0.99995,0.0,0.00829]
[1777704425566,53.36,78239.65,0.0,0.99995,0.0,0.00829]
[1777704425576,53.36,78239.65,0.0,0.99995,0.0,0.00829]
[1777704425795,53.36,78239.65,0.0,0.99995,0.0,0.00829]
[1777704427889,53.36,78241.37,0.0,0.99995,0.0,0.00826]
[1777704428852,53.36,78241.37,0.0,0.99995,0.0,0.00826]
[1777704428895,53.36,78242.92,0.0,0.99995,0.0,0.00824]
[1777704429074,53.36,78242.92,0.0,0.99995,0.0,0.00824]
[1777704431375,53.36,78243.63,0.0,0.99995,0.0,0.00823]
[1777704431578,53.36,78243.63,0.0,0.99995,0.0,0.00823]
[1777704431643,53.36,78244.75,0.0,0.99995,0.0,0.00822]
[1777704431955,53.36,78244.75,0.0,0.99995,0.0,0.00822]
[1777704432924,53.36,78246.13,0.0,0.99995,0.0,0.0082]
[1777704434355,53.36,78246.13,0.0,0.99995,0.0,0.0082]
[1777704434577,53.36,78246.13,0.0,0.99995,0.0,0.0082]
[1777704439973,53.36,78248.83,0.0,0.99995,0.0,0.00816]
[1777704441987,53.36,78250.08,0.0,0.99995,0.0,0.00814]
[1777704443593,53.36,78250.08,0.0,0.99995,0.0,0.00814]
[1777704443828,53.36,78250.08,0.0,0.99995,0.0,0.00814]
[1777704443886,53.36,78251.14,0.0,0.99995,0.0,0.00812]
[1777704445840,53.36,78250.93,0.0,0.99995,0.0,0.00813]
[1777704446077,53.36,78250.7,0.0,0.99995,0.0,0.00813]
[1777704450776,53.36,78251.39,0.0,0.99995,0.0,0.00812]
[1777704450826,53.36,78251.39,0.0,0.99995,0.0,0.00812]
[1777704450877,53.36,78253.68,0.0,0.99995,0.0,0.00809]
[1777704453492,53.36,78254.97,0.0,0.99995,0.0,0.00803]
[1777704453578,53.36,78254.97,0.0,0.99995,0.0,0.00803]
[1777704458916,53.36,78255.63,0.0,0.99995,0.0,0.00802]
[1777704458100,53.36,78257.77,0.0,0.99995,0.0,0.00799]
[1777704459645,53.36,78257.77,0.0,0.99995,0.0,0.00799]
[1777704459826,53.36,78257.77,0.0,0.99995,0.0,0.00799]
[1777704459923,53.36,78257.75,0.0,0.99995,0.0,0.00799]
[1777704462425,53.36,78257.79,0.0,0.99995,0.0,0.00799]
[1777704462577,53.36,78257.79,0.0,0.99995,0.0,0.00799]
[1777704468170,53.36,78258.66,0.0,0.99995,0.0,0.00798]
[1777704472765,53.36,78259.57,0.0,0.99995,0.0,0.00796]
[1777704473331,53.36,78259.57,0.0,0.99995,0.0,0.00796]
[1777704473430,53.36,78259.34,0.0,0.99995,0.0,0.00797]
[1777704475776,53.36,78259.34,0.0,0.99995,0.0,0.00797]
[1777704475827,53.36,78259.34,0.0,0.99995,0.0,0.00797]
[1777704477329,53.36,78259.73,0.0,0.99995,0.0,0.00796]
[1777704477430,53.36,78259.73,0.0,0.99995,0.0,0.00796]
[1777704483275,53.36,78261.72,0.0,0.99995,0.0,0.00793]
[1777704484015,53.36,78261.72,0.0,0.99995,0.0,0.00793]
[1777704484078,53.36,78261.72,0.0,0.99995,0.0,0.00793]
[1777704484392,53.36,78262.57,0.0,0.99995,0.0,0.00792]
[1777704485290,53.36,78266.64,0.0,0.99995,0.0,0.00787]
[1777704486297,53.36,78269.28,0.0,0.99996,0.0,0.00783]
[1777704487304,53.36,78271.74,0.0,0.99996,0.0,0.0078]
[1777704488127,53.36,78271.74,0.0,0.99996,0.0,0.0078]
[1777704488330,53.36,78271.74,0.0,0.99996,0.0,0.0078]
[1777704488429,53.36,78272.94,0.0,0.99996,0.0,0.00778]
[1777704491333,53.36,78275.11,0.0,0.99996,0.0,0.00775]
[1777704494399,53.36,78275.6,0.0,0.99996,0.0,0.00775]
[1777704494579,53.36,78275.6,0.0,0.99996,0.0,0.00775]
[1777704499389,53.36,78277.75,0.0,0.99996,0.0,0.00772]
[1777704500819,53.36,78279.75,0.0,0.99996,0.0,0.00769]
[1777704503336,53.36,78279.96,0.0,0.99996,0.0,0.00769]
[1777704503417,53.36,78279.87,0.0,0.99996,0.0,0.00769]
[1777704504043,53.36,78279.87,0.0,0.99996,0.0,0.00769]
[1777704504082,53.36,78279.87,0.0,0.99996,0.0,0.00769]
[1777704509459,53.36,78280.09,0.0,0.99996,0.0,0.00769]
[1777704511473,53.36,78280.15,0.0,0.99996,0.0,0.00764]
[1777704515285,53.36,78280.34,0.0,0.99996,0.0,0.00764]
[1777704515333,53.36,78280.34,0.0,0.99996,0.0,0.00764]
[1777704515974,53.36,78280.34,0.0,0.99996,0.0,0.00764]
[1777704516075,53.36,78280.03,0.0,0.99996,0.0,0.00765]
[1777704516508,53.36,78279.52,0.0,0.99996,0.0,0.00765]
[1777704517515,53.36,78283.18,0.0,0.99996,0.0,0.0076]
[1777704518522,53.36,78286.97,0.0,0.99996,0.0,0.00755]
[1777704520719,53.36,78288.65,0.0,0.99996,0.0,0.00753]
[1777704520831,53.36,78288.65,0.0,0.99996,0.0,0.00753]
[1777704526578,53.36,78289.51,0.0,0.99996,0.0,0.00752]
[1777704527997,53.36,78289.51,0.0,0.99996,0.0,0.00752]
[1777704528077,53.36,78290.22,0.0,0.99996,0.0,0.00751]
[1777704528647,53.36,78290.22,0.0,0.99996,0.0,0.00751]
[1777704528828,53.36,78290.22,0.0,0.99996,0.0,0.00751]
[1777704528928,53.36,78290.97,0.0,0.99996,0.0,0.0075]
[1777704534634,53.36,78291.5,0.0,0.99996,0.0,0.00749]
[1777704539669,53.36,78291.99,0.0,0.99996,0.0,0.00749]
[1777704540235,53.36,78291.99,0.0,0.99996,0.0,0.00749]
[1777704540329,53.36,78291.99,0.0,0.99996,0.0,0.00749]
[1777704546719,53.36,78292.44,0.0,0.99996,0.0,0.00748]
[1777704550747,53.36,78294.9,0.0,0.99996,0.0,0.00745]
[1777704552631,53.36,78296.63,0.0,0.99996,0.0,0.00743]
[1777704552832,53.36,78296.63,0.0,0.99996,0.0,0.00743]
[1777704553626,53.36,78296.96,0.0,0.99996,0.0,0.00742]
[1777704553827,53.36,78296.96,0.0,0.99996,0.0,0.00742]
[1777704553926,53.36,78297.05,0.0,0.99996,0.0,0.00742]
[1777704559810,53.36,78300.11,0.0,0.99996,0.0,0.00738]
[1777704562774,53.36,78300.22,0.0,0.99996,0.0,0.00738]
[1777704562830,53.36,78300.22,0.0,0.99996,0.0,0.00738]
[1777704567866,53.36,78301.32,0.0,0.99996,0.0,0.00737]
[1777704569823,53.36,78301.3,0.0,0.99996,0.0,0.00737]
[1777704570086,53.36,78301.26,0.0,0.99996,0.0,0.00737]
[1777704570279,53.36,78301.26,0.0,0.99996,0.0,0.00737]
[1777704570325,53.36,78301.26,0.0,0.99996,0.0,0.00737]
[1777704570887,53.36,78301.22,0.0,0.99996,0.0,0.00737]
[1777704571893,53.36,78301.24,0.0,0.99996,0.0,0.00733]
[1777704576929,53.36,78302.63,0.0,0.99996,0.0,0.00731]
[1777704578512,53.36,78302.66,0.0,0.99996,0.0,0.00731]
[1777704578580,53.36,78302.66,0.0,0.99996,0.0,0.00731]
[1777704588008,53.36,78302.51,0.0,0.99996,0.0,0.00731]
[1777704590900,53.36,78302.5,0.0,0.99996,0.0,0.00731]
[1777704591079,53.36,78302.64,0.0,0.99996,0.0,0.00731]
[1777704601098,53.36,78302.11,0.0,0.99996,0.0,0.00732]
[1777704606133,53.36,78300.55,0.0,0.99996,0.0,0.00734]
[1777704611331,53.36,78300.69,0.0,0.99996,0.0,0.00734]
[1777704613063,53.36,78300.69,0.0,0.99996,0.0,0.00734]
[1777704613082,53.36,78300.69,0.0,0.99996,0.0,0.00734]
[1777704613182,53.36,78300.88,0.0,0.99996,0.0,0.00733]
[1777704621246,53.36,78298.84,0.0,0.99996,0.0,0.00736]
[1777704623391,53.36,78298.38,0.0,0.99996,0.0,0.00736]
[1777704623579,53.36,78298.38,0.0,0.99996,0.0,0.00736]
[1777704628866,53.36,78298.63,0.0,0.99996,0.0,0.00736]
[1777704629076,53.36,78298.63,0.0,0.99996,0.0,0.00736]
[1777704628929,53.36,78298.73,0.0,0.99996,0.0,0.00736]
[1777704631312,53.36,78298.86,0.0,0.99996,0.0,0.00732]
[1777704635264,53.36,78299.38,0.0,0.99996,0.0,0.00731]
[1777704635325,53.36,78299.38,0.0,0.99996,0.0,0.00731]
[1777704640375,53.36,78298.02,0.0,0.99996,0.0,0.00733]
[1777704642343,53.36,78298.3,0.0,0.99996,0.0,0.00733]
[1777704642581,53.36,78298.3,0.0,0.99996,0.0,0.00733]
[1777704643740,53.36,78298.51,0.0,0.99996,0.0,0.00732]
[1777704643828,53.36,78298.51,0.0,0.99996,0.0,0.00732]
[1777704643927,53.36,78299.97,0.0,0.99996,0.0,0.0073]
[1777704649439,53.36,78300.62,0.0,0.99996,0.0,0.0073]
[1777704652260,53.36,78300.71,0.0,0.99996,0.0,0.0073]
[1777704652325,53.36,78300.71,0.0,0.99996,0.0,0.0073]
[1777704657495,53.36,78300.49,0.0,0.99996,0.0,0.0073]
[1777704662964,53.36,78301.84,0.0,0.99996,0.0,0.00728]
[1777704663080,53.36,78301.84,0.0,0.99996,0.0,0.00728]
[1777704664494,53.36,78302.88,0.0,0.99996,0.0,0.00727]
[1777704664580,53.36,78302.88,0.0,0.99996,0.0,0.00727]
[1777704664595,53.36,78302.92,0.0,0.99996,0.0,0.00727]
[1777704669803,53.36,78303.06,0.0,0.99996,0.0,0.00727]
[1777704669826,53.36,78303.06,0.0,0.99996,0.0,0.00727]
[1777704671593,53.36,78300.32,0.0,0.99996,0.0,0.0073]
[1777704676183,53.36,78299.39,0.0,0.99996,0.0,0.00731]
[1777704676326,53.36,78299.39,0.0,0.99996,0.0,0.00731]
[1777704676742,53.36,78299.39,0.0,0.99996,0.0,0.00731]
[1777704676832,53.36,78299.39,0.0,0.99996,0.0,0.00731]
[1777704676928,53.36,78298.36,0.0,0.99996,0.0,0.00733]
[1777704682579,53.36,78296.82,0.0,0.99996,0.0,0.00735]
[1777704685661,53.36,78296.47,0.0,0.99996,0.0,0.00735]
[1777704685826,53.36,78296.47,0.0,0.99996,0.0,0.00735]
[1777704691138,53.36,78296.87,0.0,0.99996,0.0,0.00734]
[1777704690755,53.36,78312.74,0.0,0.99996,0.0,0.00714]
[1777704691744,53.36,78322.52,0.0,0.99996,0.0,0.00698]
[1777704692757,53.36,78323.02,0.0,0.99996,0.0,0.00698]
[1777704693763,53.36,78319.34,0.0,0.99996,0.0,0.00702]
[1777704694669,53.36,78319.34,0.0,0.99996,0.0,0.00702]
[1777704694771,53.36,78315.68,0.0,0.99996,0.0,0.00707]
[1777704702827,53.36,78313.76,0.0,0.99996,0.0,0.00709]
[1777704706486,53.36,78311.79,0.0,0.99996,0.0,0.00712]
[1777704706577,53.36,78311.79,0.0,0.99996,0.0,0.00712]
[1777704707185,53.36,78311.79,0.0,0.99996,0.0,0.00712]
[1777704707334,53.36,78312.04,0.0,0.99996,0.0,0.00711]
[1777704707861,53.36,78312.01,0.0,0.99996,0.0,0.00711]
[1777704712897,53.36,78312.34,0.0,0.99996,0.0,0.00711]
[1777704718941,53.36,78311.87,0.0,0.99996,0.0,0.00712]
[1777704720955,53.36,78308.64,0.0,0.99996,0.0,0.00716]
[1777704721652,53.36,78308.64,0.0,0.99996,0.0,0.00716]
[1777704721828,53.36,78308.64,0.0,0.99996,0.0,0.00716]
[1777704726997,53.36,78304.39,0.0,0.99996,0.0,0.00721]
[1777704727751,53.36,78304.39,0.0,0.99996,0.0,0.00721]
[1777704727829,53.36,78304.39,0.0,0.99996,0.0,0.00721]
[1777704728772,53.36,78304.29,0.0,0.99996,0.0,0.00721]
[1777704728831,53.36,78304.29,0.0,0.99996,0.0,0.00721]
[1777704729013,53.36,78303.16,0.0,0.99996,0.0,0.00722]
[1777704730020,53.36,78300.72,0.0,0.99996,0.0,0.00726]
[1777704733127,53.36,78300.49,0.0,0.99996,0.0,0.00726]
[1777704733041,53.36,78294.95,0.0,0.99996,0.0,0.00733]
[1777704733327,53.36,78294.95,0.0,0.99996,0.0,0.00733]
[1777704735055,53.36,78290.75,0.0,0.99996,0.0,0.00738]
[1777704740090,53.36,78289.32,0.0,0.99996,0.0,0.0074]
[1777704745125,53.36,78289.22,0.0,0.99996,0.0,0.0074]
[1777704748146,53.36,78286.73,0.0,0.99996,0.0,0.00744]
[1777704750515,53.36,78285.1,0.0,0.99996,0.0,0.00746]
[1777704750576,53.36,78285.1,0.0,0.99996,0.0,0.00746]
[1777704751168,53.36,78282.81,0.0,0.99996,0.0,0.00745]
[1777704754424,53.36,78282.08,0.0,0.99996,0.0,0.00746]
[1777704754588,53.36,78282.08,0.0,0.99996,0.0,0.00746]
[1777704755196,53.36,78282.04,0.0,0.99996,0.0,0.00746]
[1777704758784,53.36,78281.83,0.0,0.99996,0.0,0.00746]
[1777704758837,53.36,78281.83,0.0,0.99996,0.0,0.00746]
[1777704759224,53.36,78285.6,0.0,0.99996,0.0,0.00741]
[1777704760836,53.36,78287.07,0.0,0.99996,0.0,0.00739]
[1777704763774,53.36,78287.34,0.0,0.99996,0.0,0.00739]
[1777704763829,53.36,78287.34,0.0,0.99996,0.0,0.00739]
[1777704763928,53.36,78287.1,0.0,0.99996,0.0,0.00739]
[1777704770301,53.36,78286.92,0.0,0.99996,0.0,0.00739]
[1777704774832,53.36,78285.46,0.0,0.99996,0.0,0.00741]
[1777704776399,53.36,78285.38,0.0,0.99996,0.0,0.00741]
[1777704776583,53.36,78285.38,0.0,0.99996,0.0,0.00741]
[1777704776684,53.36,78285.38,0.0,0.99996,0.0,0.00741]
[1777704782393,53.36,78285.51,0.0,0.99996,0.0,0.00741]
[1777704786967,53.36,78285.46,0.0,0.99996,0.0,0.00741]
[1777704787428,53.36,78294.03,0.0,0.99996,0.0,0.0073]
[1777704788435,53.36,78296.36,0.0,0.99996,0.0,0.00727]
[1777704789441,53.36,78296.41,0.0,0.99996,0.0,0.00727]
[1777704790959,53.36,78296.41,0.0,0.99996,0.0,0.00727]
[1777704797498,53.36,78296.47,0.0,0.99996,0.0,0.00727]
[1777704803539,53.36,78296.71,0.0,0.99996,0.0,0.00727]
[1777704804680,53.36,78296.71,0.0,0.99996,0.0,0.00727]
[1777704804831,53.36,78296.71,0.0,0.99996,0.0,0.00727]
[1777704804912,53.36,78296.55,0.0,0.99996,0.0,0.00727]
[1777704806370,53.36,78296.55,0.0,0.99996,0.0,0.00727]
[1777704806582,53.36,78296.55,0.0,0.99996,0.0,0.00727]
[1777704812605,53.36,78296.85,0.0,0.99996,0.0,0.00723]
[1777704815662,53.36,78297.76,0.0,0.99996,0.0,0.00721]
[1777704815831,53.36,78297.76,0.0,0.99996,0.0,0.00721]
[1777704815931,53.36,78297.6,0.0,0.99996,0.0,0.00722]
[1777704817804,53.36,78297.67,0.0,0.99996,0.0,0.00722]
[1777704817827,53.36,78297.67,0.0,0.99996,0.0,0.00722]
[1777704824689,53.36,78297.46,0.0,0.99996,0.0,0.00722]
[1777704830731,53.36,78297.1,0.0,0.99996,0.0,0.00722]
[1777704831738,53.36,78313.92,0.0,0.99996,0.0,0.00701]
[1777704832745,53.36,78321.9,0.0,0.99996,0.0,0.00692]
[1777704835896,53.36,78322.14,0.0,0.99996,0.0,0.00691]
[1777704836077,53.36,78322.14,0.0,0.99996,0.0,0.00691]
[1777704836108,53.36,78322.0,0.0,0.99996,0.0,0.00691]
[1777704839808,53.36,78317.98,0.0,0.99996,0.0,0.00696]
[1777704843257,53.36,78317.98,0.0,0.99996,0.0,0.00696]
[1777704843335,53.36,78318.65,0.0,0.99996,0.0,0.00696]
[1777704848871,53.36,78319.74,0.0,0.99996,0.0,0.00694]
[1777704850885,53.36,78315.96,0.0,0.99996,0.0,0.00699]
[1777704852079,53.36,78315.96,0.0,0.99996,0.0,0.00699]
[1777704852166,53.36,78316.79,0.0,0.99996,0.0,0.00698]
[1777704855051,53.36,78316.62,0.0,0.99996,0.0,0.00698]
[1777704855076,53.36,78316.62,0.0,0.99996,0.0,0.00698]
[1777704860323,53.36,78317.83,0.0,0.99996,0.0,0.00697]
[1777704869760,53.36,78317.6,0.0,0.99996,0.0,0.00697]
[1777704869829,53.36,78317.6,0.0,0.99996,0.0,0.00697]
[1777704870020,53.36,78317.71,0.0,0.99996,0.0,0.00697]
[1777704871027,53.36,78317.64,0.0,0.99996,0.0,0.00693]
[1777704872114,53.36,78317.64,0.0,0.99996,0.0,0.00693]
[1777704872334,53.36,78317.64,0.0,0.99996,0.0,0.00693]
[1777704873040,53.36,78313.26,0.0,0.99996,0.0,0.00698]
[1777704879083,53.36,78311.69,0.0,0.99996,0.0,0.007]
[1777704881396,53.36,78311.92,0.0,0.99996,0.0,0.007]
[1777704881585,53.36,78311.92,0.0,0.99996,0.0,0.007]
[1777704882104,53.36,78311.86,0.0,0.99996,0.0,0.007]
[1777704883239,53.36,78311.86,0.0,0.99996,0.0,0.007]
[1777704883329,53.36,78311.86,0.0,0.99996,0.0,0.007]
[1777704889153,53.36,78311.77,0.0,0.99996,0.0,0.007]
[1777704891157,53.36,78312.17,0.0,0.99996,0.0,0.007]
[1777704891334,53.36,78312.17,0.0,0.99996,0.0,0.007]
[1777704891336,53.36,78311.89,0.0,0.99996,0.0,0.007]
[1777704893016,53.36,78312.01,0.0,0.99996,0.0,0.007]
[1777704893076,53.36,78312.01,0.0,0.99996,0.0,0.007]
[1777704898216,53.36,78311.97,0.0,0.99996,0.0,0.007]
[1777704903251,53.36,78311.52,0.0,0.99996,0.0,0.007]
[1777704906208,53.36,78311.52,0.0,0.99996,0.0,0.007]
[1777704906327,53.36,78311.52,0.0,0.99996,0.0,0.007]
[1777704906272,53.36,78311.79,0.0,0.99996,0.0,0.007]
[1777704906429,53.36,78311.79,0.0,0.99996,0.0,0.007]
[1777704908142,53.36,78311.79,0.0,0.99996,0.0,0.007]
[1777704908331,53.36,78311.79,0.0,0.99996,0.0,0.007]
[1777704914330,53.36,78312.08,0.0,0.99996,0.0,0.007]
[1777704914989,53.36,78312.08,0.0,0.99996,0.0,0.007]
[1777704922386,53.36,78312.12,0.0,0.99996,0.0,0.007]
[1777704924817,53.36,78312.02,0.0,0.99996,0.0,0.007]
[1777704924834,53.36,78312.02,0.0,0.99996,0.0,0.007]
[1777704925025,53.36,78312.02,0.0,0.99996,0.0,0.007]
[1777704926675,53.36,78312.02,0.0,0.99996,0.0,0.007]
[1777704926834,53.36,78312.02,0.0,0.99996,0.0,0.007]
[1777704933462,53.36,78311.91,0.0,0.99996,0.0,0.00696]
[1777704938839,53.36,78312.32,0.0,0.99996,0.0,0.00696]
[1777704939081,53.36,78312.32,0.0,0.99996,0.0,0.00696]
[1777704939182,53.36,78311.98,0.0,0.99996,0.0,0.00696]
[1777704940216,53.36,78311.98,0.0,0.99996,0.0,0.00696]
[1777704940330,53.36,78311.98,0.0,0.99996,0.0,0.00696]
[1777704945547,53.36,78312.05,0.0,0.99996,0.0,0.00696]
[1777704946527,53.36,78312.05,0.0,0.99996,0.0,0.00696]
[1777704946554,53.36,78311.59,0.0,0.99996,0.0,0.00697]
[1777704947561,53.36,78305.58,0.0,0.99996,0.0,0.00704]
[1777704950466,53.36,78304.79,0.0,0.99996,0.0,0.00705]
[1777704950582,53.36,78305.39,0.0,0.99996,0.0,0.00704]
[1777704952596,53.36,78303.35,0.0,0.99996,0.0,0.00707]
[1777704957631,53.36,78303.04,0.0,0.99996,0.0,0.00707]
[1777704962687,53.36,78303.41,0.0,0.99996,0.0,0.00707]
[1777704962834,53.36,78303.41,0.0,0.99996,0.0,0.00707]
[1777704962928,53.36,78303.28,0.0,0.99996,0.0,0.00707]
[1777704963864,53.36,78303.28,0.0,0.99996,0.0,0.00707]
[1777704964078,53.36,78303.28,0.0,0.99996,0.0,0.00707]
[1777704972736,53.36,78303.71,0.0,0.99996,0.0,0.00706]
[1777704974651,53.36,78303.71,0.0,0.99996,0.0,0.00706]
[1777704974824,53.36,78303.71,0.0,0.99996,0.0,0.00706]
[1777704979261,53.36,78302.34,0.0,0.99996,0.0,0.00708]
[1777704979329,53.36,78302.34,0.0,0.99996,0.0,0.00708]
[1777704979460,53.36,78302.34,0.0,0.99996,0.0,0.00708]
[1777704981510,53.36,78301.89,0.0,0.99996,0.0,0.00708]
[1777704981582,53.36,78301.89,0.0,0.99996,0.0,0.00708]
[1777704986837,53.36,78302.29,0.0,0.99996,0.0,0.00708]
[1777704991872,53.36,78302.08,0.0,0.99996,0.0,0.00704]
[1777704995388,53.36,78302.45,0.0,0.99996,0.0,0.00704]
[1777704995489,53.36,78302.45,0.0,0.99996,0.0,0.00704]
[1777704995589,53.36,78302.45,0.0,0.99996,0.0,0.00704]
[1777704996907,53.36,78302.03,0.0,0.99996,0.0,0.00704]
[1777704997531,53.36,78302.03,0.0,0.99996,0.0,0.00704]
[1777704997585,53.36,78302.03,0.0,0.99996,0.0,0.00704]
[1777705002950,53.36,78301.91,0.0,0.99996,0.0,0.00705]
[1777705007984,53.36,78301.16,0.0,0.99996,0.0,0.00706]
[1777705015034,53.36,78301.2,0.0,0.99996,0.0,0.00705]
[1777705020069,53.36,78301.27,0.0,0.99996,0.0,0.00705]
[1777705025104,53.36,78302.99,0.0,0.99996,0.0,0.00703]
[1777705028125,53.36,78307.11,0.0,0.99996,0.0,0.00698]
[1777705029754,53.36,78307.23,0.0,0.99996,0.0,0.00698]
[1777705029834,53.36,78307.23,0.0,0.99996,0.0,0.00698]
[1777705030139,53.36,78307.64,0.0,0.99996,0.0,0.00698]
[1777705032123,53.36,78306.98,0.0,0.99996,0.0,0.00698]
[1777705032337,53.36,78306.98,0.0,0.99996,0.0,0.00698]
[1777705034236,53.36,78306.94,0.0,0.99996,0.0,0.00698]
[1777705036181,53.36,78309.6,0.0,0.99996,0.0,0.00695]
[1777705038035,53.36,78310.56,0.0,0.99996,0.0,0.00694]
[1777705038082,53.36,78310.56,0.0,0.99996,0.0,0.00694]
[1777705038293,53.36,78310.56,0.0,0.99996,0.0,0.00694]
[1777705039202,53.36,78313.57,0.0,0.99996,0.0,0.0069]
[1777705041046,53.36,78313.97,0.0,0.99996,0.0,0.0069]
[1777705041093,53.36,78313.97,0.0,0.99996,0.0,0.0069]
[1777705043230,53.36,78310.76,0.0,0.99996,0.0,0.00694]
[1777705044741,53.36,78310.98,0.0,0.99996,0.0,0.00694]
[1777705044831,53.36,78310.98,0.0,0.99996,0.0,0.00694]
[1777705045244,53.36,78310.91,0.0,0.99996,0.0,0.00694]
[1777705047729,53.36,78311.85,0.0,0.99996,0.0,0.00692]
[1777705047835,53.36,78311.85,0.0,0.99996,0.0,0.00692]
[1777705053300,53.36,78312.06,0.0,0.99996,0.0,0.00688]
[1777705058336,53.36,78311.73,0.0,0.99996,0.0,0.00689]
[1777705061037,53.36,78311.63,0.0,0.99996,0.0,0.00689]
[1777705061081,53.36,78311.63,0.0,0.99996,0.0,0.00689]
[1777705061138,53.36,78311.63,0.0,0.99996,0.0,0.00689]
[1777705063103,53.36,78311.63,0.0,0.99996,0.0,0.00689]
[1777705063332,53.36,78311.63,0.0,0.99996,0.0,0.00689]
[1777705069483,53.36,78310.94,0.0,0.99996,0.0,0.0069]
[1777705069578,53.36,78310.94,0.0,0.99996,0.0,0.0069]
[1777705069584,53.36,78310.94,0.0,0.99996,0.0,0.0069]
[1777705070918,53.36,78311.07,0.0,0.99996,0.0,0.0069]
[1777705071085,53.36,78311.07,0.0,0.99996,0.0,0.0069]
[1777705078476,53.36,78311.07,0.0,0.99996,0.0,0.0069]
[1777705086532,53.36,78310.91,0.0,0.99996,0.0,0.0069]
[1777705090985,53.36,78310.88,0.0,0.99996,0.0,0.0069]
[1777705091084,53.36,78310.88,0.0,0.99996,0.0,0.0069]
[1777705093285,53.36,78311.58,0.0,0.99996,0.0,0.00689]
[1777705093331,53.36,78311.58,0.0,0.99996,0.0,0.00689]
[1777705093585,53.36,78311.57,0.0,0.99996,0.0,0.00689]
[1777705098620,53.36,78311.37,0.0,0.99996,0.0,0.00689]
[1777705103198,53.36,78311.33,0.0,0.99996,0.0,0.00689]
[1777705103333,53.36,78311.33,0.0,0.99996,0.0,0.00689]
[1777705109371,53.36,78311.91,0.0,0.99996,0.0,0.00689]
[1777705109578,53.36,78311.91,0.0,0.99996,0.0,0.00689]
[1777705109541,53.36,78311.25,0.0,0.99996,0.0,0.00689]
[1777705109661,53.36,78311.25,0.0,0.99996,0.0,0.00689]
[1777705110975,53.36,78311.25,0.0,0.99996,0.0,0.00689]
[1777705111093,53.36,78311.25,0.0,0.99996,0.0,0.00689]
[1777705116746,53.36,78311.75,0.0,0.99996,0.0,0.00685]
[1777705122454,53.36,78311.69,0.0,0.99996,0.0,0.00685]
[1777705122576,53.36,78311.69,0.0,0.99996,0.0,0.00685]
[1777705122555,53.36,78311.37,0.0,0.99996,0.0,0.00685]
[1777705122867,53.36,78311.37,0.0,0.99996,0.0,0.00685]
[1777705123076,53.36,78311.37,0.0,0.99996,0.0,0.00685]
[1777705123177,53.36,78311.43,0.0,0.99996,0.0,0.00685]
[1777705126817,53.36,78323.77,0.0,0.99996,0.0,0.00671]
[1777705127824,53.36,78335.74,0.0,0.99996,0.0,0.00657]
[1777705128831,53.36,78332.92,0.0,0.99996,0.0,0.0066]
[1777705129838,53.36,78323.85,0.0,0.99996,0.0,0.00671]
[1777705130842,53.36,78323.85,0.0,0.99996,0.0,0.00671]
[1777705131085,53.36,78323.85,0.0,0.99996,0.0,0.00671]
[1777705131102,53.36,78324.03,0.0,0.99996,0.0,0.0067]
[1777705132210,53.36,78321.98,0.0,0.99996,0.0,0.00673]
[1777705134516,53.36,78322.92,0.0,0.99996,0.0,0.00672]
[1777705134586,53.36,78322.92,0.0,0.99996,0.0,0.00672]
[1777705134617,53.36,78324.61,0.0,0.99996,0.0,0.0067]
[1777705134873,53.36,78327.75,0.0,0.99996,0.0,0.00666]
[1777705139910,53.36,78328.92,0.0,0.99996,0.0,0.00665]
[1777705141387,53.36,78328.92,0.0,0.99996,0.0,0.00665]
[1777705141580,53.36,78328.92,0.0,0.99996,0.0,0.00665]
[1777705141436,53.36,78329.52,0.0,0.99996,0.0,0.00664]
[1777705142622,53.36,78329.52,0.0,0.99996,0.0,0.00664]
[1777705141924,53.36,78329.59,0.0,0.99996,0.0,0.00664]
[1777705142832,53.36,78329.59,0.0,0.99996,0.0,0.00664]
[1777705147966,53.36,78329.1,0.0,0.99996,0.0,0.00664]
[1777705153001,53.36,78328.97,0.0,0.99996,0.0,0.00665]
[1777705155612,53.36,78329.65,0.0,0.99996,0.0,0.00664]
[1777705155650,53.36,78330.28,0.0,0.99996,0.0,0.00663]
[1777705155826,53.36,78330.28,0.0,0.99996,0.0,0.00663]
[1777705156656,53.36,78330.28,0.0,0.99996,0.0,0.00663]
[1777705156022,53.36,78330.03,0.0,0.99996,0.0,0.00663]
[1777705156831,53.36,78330.03,0.0,0.99996,0.0,0.00663]
[1777705161787,53.36,78330.47,0.0,0.99996,0.0,0.00663]
[1777705161828,53.36,78330.47,0.0,0.99996,0.0,0.00663]
[1777705162064,53.36,78330.58,0.0,0.99996,0.0,0.00663]
[1777705163129,53.36,78330.58,0.0,0.99996,0.0,0.00663]
[1777705163331,53.36,78330.58,0.0,0.99996,0.0,0.00663]
[1777705165343,53.36,78330.92,0.0,0.99996,0.0,0.00662]
[1777705165436,53.36,78331.94,0.0,0.99996,0.0,0.00661]
[1777705166577,53.36,78331.94,0.0,0.99996,0.0,0.00661]
[1777705170580,53.36,78332.76,0.0,0.99996,0.0,0.0066]
[1777705170678,53.36,78332.4,0.0,0.99996,0.0,0.00661]
[1777705172172,53.36,78332.4,0.0,0.99996,0.0,0.00661]
[1777705172331,53.36,78332.4,0.0,0.99996,0.0,0.00661]
[1777705172427,53.36,78332.01,0.0,0.99996,0.0,0.00657]
[1777705178176,53.36,78332.8,0.0,0.99996,0.0,0.00656]
[1777705180189,53.36,78333.96,0.0,0.99996,0.0,0.00655]
[1777705182204,53.36,78348.38,0.0,0.99996,0.0,0.00639]
[1777705183211,53.36,78347.48,0.0,0.99996,0.0,0.0064]
[1777705184472,53.36,78345.11,0.0,0.99996,0.0,0.00642]
[1777705185713,53.36,78345.11,0.0,0.99996,0.0,0.00642]
[1777705185225,53.36,78322.72,0.0,0.99996,0.0,0.00668]
[1777705186232,53.36,78321.73,0.0,0.99996,0.0,0.00669]
[1777705187239,53.36,78319.85,0.0,0.99996,0.0,0.00672]
[1777705189275,53.36,78319.91,0.0,0.99996,0.0,0.00672]
[1777705189329,53.36,78319.91,0.0,0.99996,0.0,0.00672]
[1777705195294,53.36,78320.31,0.0,0.99996,0.0,0.00671]
[1777705198666,53.36,78320.19,0.0,0.99996,0.0,0.00671]
[1777705203095,53.36,78319.45,0.0,0.99996,0.0,0.00672]
[1777705207519,53.36,78320.12,0.0,0.99996,0.0,0.00671]
[1777705207579,53.36,78320.12,0.0,0.99996,0.0,0.00671]
[1777705213420,53.36,78323.44,0.0,0.99996,0.0,0.00667]
[1777705216260,53.36,78323.58,0.0,0.99996,0.0,0.00667]
[1777705216331,53.36,78323.58,0.0,0.99996,0.0,0.00667]
[1777705221478,53.36,78325.2,0.0,0.99996,0.0,0.00665]
[1777705222485,53.36,78328.92,0.0,0.99996,0.0,0.00661]
[1777705223492,53.36,78331.6,0.0,0.99996,0.0,0.00658]
[1777705223830,53.36,78331.6,0.0,0.99996,0.0,0.00658]
[1777705225729,53.36,78332.3,0.0,0.99996,0.0,0.00657]
[1777705225506,53.36,78337.18,0.0,0.99996,0.0,0.00651]
[1777705225830,53.36,78337.18,0.0,0.99996,0.0,0.00651]
[1777705226513,53.36,78338.79,0.0,0.99996,0.0,0.0065]
[1777705227837,53.36,78338.75,0.0,0.99996,0.0,0.0065]
[1777705227934,53.36,78338.75,0.0,0.99996,0.0,0.0065]
[1777705233562,53.36,78342.77,0.0,0.99996,0.0,0.00642]
[1777705235633,53.36,78342.69,0.0,0.99996,0.0,0.00642]
[1777705235729,53.36,78343.59,0.0,0.99996,0.0,0.00641]
[1777705235833,53.36,78343.59,0.0,0.99996,0.0,0.00641]
[1777705236583,53.36,78341.47,0.0,0.99996,0.0,0.00643]
[1777705240610,53.36,78342.69,0.0,0.99996,0.0,0.00642]
[1777705243359,53.36,78343.45,0.0,0.99996,0.0,0.00641]
[1777705243580,53.36,78343.45,0.0,0.99996,0.0,0.00641]
[1777705246294,53.36,78343.04,0.0,0.99996,0.0,0.00641]
[1777705252695,53.36,78341.06,0.0,0.99996,0.0,0.00643]
[1777705253702,53.36,78342.12,0.0,0.99996,0.0,0.00642]
[1777705253831,53.36,78342.12,0.0,0.99996,0.0,0.00642]
[1777705254710,53.36,78341.92,0.0,0.99996,0.0,0.00642]
[1777705255721,53.36,78341.92,0.0,0.99996,0.0,0.00642]
[1777705255831,53.36,78341.92,0.0,0.99996,0.0,0.00642]
[1777705257827,53.36,78342.2,0.0,0.99996,0.0,0.00642]
[1777705258737,53.36,78341.88,0.0,0.99996,0.0,0.00643]
[1777705263772,53.36,78342.04,0.0,0.99996,0.0,0.00642]
[1777705268807,53.36,78342.85,0.0,0.99996,0.0,0.00641]
[1777705273842,53.36,78343.22,0.0,0.99996,0.0,0.00641]
[1777705278238,53.36,78342.0,0.0,0.99996,0.0,0.00642]
[1777705278331,53.36,78342.0,0.0,0.99996,0.0,0.00642]
[1777705283517,53.36,78341.45,0.0,0.99996,0.0,0.00643]
[1777705289392,53.36,78341.48,0.0,0.99996,0.0,0.00643]
[1777705289575,53.36,78341.48,0.0,0.99996,0.0,0.00643]
[1777705291968,53.36,78341.63,0.0,0.99996,0.0,0.00639]
[1777705297003,53.36,78341.62,0.0,0.99996,0.0,0.00639]
[1777705302040,53.36,78341.57,0.0,0.99996,0.0,0.00639]
[1777705304055,53.36,78336.52,0.0,0.99996,0.0,0.00645]
[1777705305845,53.36,78336.52,0.0,0.99996,0.0,0.00645]
[1777705306076,53.36,78336.26,0.0,0.99996,0.0,0.00645]
[1777705307793,53.36,78336.22,0.0,0.99996,0.0,0.00645]
[1777705307835,53.36,78336.22,0.0,0.99996,0.0,0.00645]
[1777705308083,53.36,78336.2,0.0,0.99996,0.0,0.00645]
[1777705313119,53.36,78336.1,0.0,0.99996,0.0,0.00646]
[1777705314251,53.36,78336.1,0.0,0.99996,0.0,0.00646]
[1777705314326,53.36,78336.1,0.0,0.99996,0.0,0.00646]
[1777705317147,53.36,78331.9,0.0,0.99996,0.0,0.0065]
[1777705322181,53.36,78331.04,0.0,0.99996,0.0,0.00651]
[1777705323305,53.36,78331.04,0.0,0.99996,0.0,0.00651]
[1777705323329,53.36,78331.04,0.0,0.99996,0.0,0.00651]
[1777705325409,53.36,78330.84,0.0,0.99996,0.0,0.00652]
[1777705325576,53.36,78330.84,0.0,0.99996,0.0,0.00652]
[1777705325592,53.36,78330.88,0.0,0.99996,0.0,0.00651]
[1777705330834,53.36,78330.75,0.0,0.99996,0.0,0.00652]
[1777705331079,53.36,78330.17,0.0,0.99996,0.0,0.00652]
[1777705339303,53.36,78330.5,0.0,0.99996,0.0,0.00652]
[1777705344338,53.36,78329.35,0.0,0.99996,0.0,0.00653]
[1777705345797,53.36,78329.35,0.0,0.99996,0.0,0.00653]
[1777705345836,53.36,78329.35,0.0,0.99996,0.0,0.00653]
[1777705347495,53.36,78328.97,0.0,0.99996,0.0,0.00654]
[1777705347579,53.36,78328.97,0.0,0.99996,0.0,0.00654]
[1777705347597,53.36,78328.93,0.0,0.99996,0.0,0.00654]
[1777705351387,53.36,78329.09,0.0,0.99996,0.0,0.0065]
[1777705354759,53.36,78328.93,0.0,0.99996,0.0,0.0065]
[1777705354829,53.36,78328.93,0.0,0.99996,0.0,0.0065]
[1777705360452,53.36,78327.51,0.0,0.99996,0.0,0.00652]
[1777705365487,53.36,78324.77,0.0,0.99996,0.0,0.00655]
[1777705366870,53.36,78324.77,0.0,0.99996,0.0,0.00655]
[1777705366888,53.36,78320.97,0.0,0.99996,0.0,0.00659]
[1777705367081,53.36,78320.97,0.0,0.99996,0.0,0.00659]
[1777705367501,53.36,78316.59,0.0,0.99996,0.0,0.00664]
[1777705369300,53.36,78316.41,0.0,0.99996,0.0,0.00665]
[1777705369335,53.36,78316.41,0.0,0.99996,0.0,0.00665]
[1777705369515,53.36,78317.16,0.0,0.99996,0.0,0.00664]
[1777705374550,53.36,78318.27,0.0,0.99996,0.0,0.00662]
[1777705379585,53.36,78318.23,0.0,0.99996,0.0,0.00662]
[1777705384620,53.36,78318.6,0.0,0.99996,0.0,0.00662]
[1777705384955,53.36,78318.6,0.0,0.99996,0.0,0.00662]
[1777705385079,53.36,78318.6,0.0,0.99996,0.0,0.00662]
[1777705387058,53.36,78318.01,0.0,0.99996,0.0,0.00663]
[1777705387075,53.36,78318.01,0.0,0.99996,0.0,0.00663]
[1777705387641,53.36,78318.04,0.0,0.99996,0.0,0.00663]
[1777705392676,53.36,78317.87,0.0,0.99996,0.0,0.00663]
[1777705398718,53.36,78316.78,0.0,0.99996,0.0,0.00664]
[1777705400152,53.36,78316.85,0.0,0.99996,0.0,0.00664]
[1777705400335,53.36,78316.85,0.0,0.99996,0.0,0.00664]
[1777705404992,53.36,78317.09,0.0,0.99996,0.0,0.00664]
[1777705405085,53.36,78317.09,0.0,0.99996,0.0,0.00664]
[1777705406541,53.36,78317.44,0.0,0.99996,0.0,0.00663]
[1777705406582,53.36,78317.44,0.0,0.99996,0.0,0.00663]
[1777705406775,53.36,78316.77,0.0,0.99996,0.0,0.00664]
[1777705411810,53.36,78316.57,0.0,0.99996,0.0,0.00661]
[1777705416845,53.36,78316.76,0.0,0.99996,0.0,0.00661]
[1777705419377,53.36,78316.9,0.0,0.99996,0.0,0.0066]
[1777705419575,53.36,78316.9,0.0,0.99996,0.0,0.0066]
[1777705424902,53.36,78316.69,0.0,0.99996,0.0,0.00661]
[1777705427429,53.36,78316.67,0.0,0.99996,0.0,0.00661]
[1777705427581,53.36,78316.67,0.0,0.99996,0.0,0.00661]
[1777705427650,53.36,78316.67,0.0,0.99996,0.0,0.00661]
[1777705429935,53.36,78316.77,0.0,0.99996,0.0,0.00661]
[1777705430076,53.36,78315.83,0.0,0.99996,0.0,0.00662]
[1777705430944,53.36,78311.88,0.0,0.99996,0.0,0.00666]
[1777705431951,53.36,78309.73,0.0,0.99996,0.0,0.00669]
[1777705433374,53.36,78309.89,0.0,0.99996,0.0,0.00669]
[1777705433581,53.36,78309.89,0.0,0.99996,0.0,0.00669]
[1777705433965,53.36,78309.75,0.0,0.99996,0.0,0.00669]
[1777705435274,53.36,78309.7,0.0,0.99996,0.0,0.00669]
[1777705435325,53.36,78309.7,0.0,0.99996,0.0,0.00669]
[1777705441016,53.36,78310.14,0.0,0.99996,0.0,0.00668]
[1777705446051,53.36,78309.9,0.0,0.99996,0.0,0.00669]
[1777705450142,53.36,78308.82,0.0,0.99996,0.0,0.0067]
[1777705450326,53.36,78308.82,0.0,0.99996,0.0,0.0067]
[1777705453399,53.36,78308.52,0.0,0.99996,0.0,0.0067]
[1777705453578,53.36,78308.52,0.0,0.99996,0.0,0.0067]
[1777705453830,53.36,78308.52,0.0,0.99996,0.0,0.0067]
[1777705453929,53.36,78308.55,0.0,0.99996,0.0,0.0067]
[1777705459148,53.36,78308.8,0.0,0.99996,0.0,0.0067]
[1777705464184,53.36,78308.46,0.0,0.99996,0.0,0.0067]
[1777705465631,53.36,78308.46,0.0,0.99996,0.0,0.0067]
[1777705465834,53.36,78308.46,0.0,0.99996,0.0,0.0067]
[1777705465928,53.36,78308.46,0.0,0.99996,0.0,0.0067]
[1777705470226,53.36,78304.06,0.0,0.99996,0.0,0.00675]
[1777705471832,53.36,78304.06,0.0,0.99996,0.0,0.00675]
[1777705474645,53.36,78306.74,0.0,0.99996,0.0,0.00669]
[1777705474827,53.36,78306.74,0.0,0.99996,0.0,0.00669]
[1777705474926,53.36,78306.59,0.0,0.99996,0.0,0.00669]
[1777705479489,53.36,78306.52,0.0,0.99996,0.0,0.00669]
[1777705479582,53.36,78306.52,0.0,0.99996,0.0,0.00669]
[1777705486338,53.36,78306.15,0.0,0.99996,0.0,0.00669]
[1777705489957,53.36,78305.76,0.0,0.99996,0.0,0.0067]
[1777705490081,53.36,78305.76,0.0,0.99996,0.0,0.0067]
[1777705490269,53.36,78305.76,0.0,0.99996,0.0,0.0067]
[1777705490335,53.36,78305.76,0.0,0.99996,0.0,0.0067]
[1777705490366,53.36,78305.78,0.0,0.99996,0.0,0.0067]
[1777705495401,53.36,78305.88,0.0,0.99996,0.0,0.0067]
[1777705497175,53.36,78305.88,0.0,0.99996,0.0,0.0067]
[1777705497335,53.36,78305.88,0.0,0.99996,0.0,0.0067]
[1777705497429,53.36,78305.88,0.0,0.99996,0.0,0.0067]
[1777705497577,53.36,78305.88,0.0,0.99996,0.0,0.0067]
[1777705497630,53.36,78305.94,0.0,0.99996,0.0,0.0067]
[1777705503457,53.36,78305.62,0.0,0.99996,0.0,0.0067]
[1777705504525,53.36,78305.62,0.0,0.99996,0.0,0.0067]
[1777705504579,53.36,78305.62,0.0,0.99996,0.0,0.0067]
[1777705504940,53.36,78305.62,0.0,0.99996,0.0,0.0067]
[1777705505039,53.36,78305.49,0.0,0.99996,0.0,0.0067]
[1777705505081,53.36,78305.49,0.0,0.99996,0.0,0.0067]
[1777705508492,53.36,78309.49,0.0,0.99996,0.0,0.00665]
[1777705510760,53.36,78309.34,0.0,0.99996,0.0,0.00666]
[1777705510829,53.36,78309.34,0.0,0.99996,0.0,0.00666]
[1777705511012,53.36,78309.34,0.0,0.99996,0.0,0.00666]
[1777705510929,53.36,78309.47,0.0,0.99996,0.0,0.00665]
[1777705511082,53.36,78309.47,0.0,0.99996,0.0,0.00665]
[1777705518982,53.36,78309.29,0.0,0.99996,0.0,0.00666]
[1777705520470,53.36,78310.69,0.0,0.99996,0.0,0.00664]
[1777705520582,53.36,78310.69,0.0,0.99996,0.0,0.00664]
[1777705520832,53.36,78310.69,0.0,0.99996,0.0,0.00664]
[1777705520933,53.36,78310.98,0.0,0.99996,0.0,0.00664]
[1777705521082,53.36,78310.98,0.0,0.99996,0.0,0.00664]
[1777705526619,53.36,78313.06,0.0,0.99996,0.0,0.00661]
[1777705528681,53.36,78313.9,0.0,0.99996,0.0,0.0066]
[1777705528830,53.36,78313.9,0.0,0.99996,0.0,0.0066]
[1777705528960,53.36,78313.9,0.0,0.99996,0.0,0.0066]
[1777705528994,53.36,78313.9,0.0,0.99996,0.0,0.0066]
[1777705529082,53.36,78313.9,0.0,0.99996,0.0,0.0066]
[1777705531653,53.36,78313.72,0.0,0.99996,0.0,0.00657]
[1777705533667,53.36,78316.05,0.0,0.99996,0.0,0.00654]
[1777705535263,53.36,78315.94,0.0,0.99996,0.0,0.00654]
[1777705535340,53.36,78315.94,0.0,0.99996,0.0,0.00654]
[1777705535708,53.36,78315.94,0.0,0.99996,0.0,0.00654]
[1777705535833,53.36,78315.94,0.0,0.99996,0.0,0.00654]
[1777705535914,53.36,78316.14,0.0,0.99996,0.0,0.00654]
[1777705536687,53.36,78307.12,0.0,0.99996,0.0,0.00664]
[1777705537695,53.36,78303.88,0.0,0.99996,0.0,0.00668]
[1777705538814,53.36,78303.88,0.0,0.99996,0.0,0.00668]
[1777705538833,53.36,78303.88,0.0,0.99996,0.0,0.00668]
[1777705544371,53.36,78303.93,0.0,0.99996,0.0,0.00668]
[1777705544580,53.36,78303.93,0.0,0.99996,0.0,0.00668]
[1777705544745,53.36,78304.13,0.0,0.99996,0.0,0.00668]
[1777705546013,53.36,78304.13,0.0,0.99996,0.0,0.00668]
[1777705554815,53.36,78304.48,0.0,0.99996,0.0,0.00668]
[1777705559850,53.36,78303.36,0.0,0.99996,0.0,0.00669]
[1777705564885,53.36,78303.29,0.0,0.99996,0.0,0.00669]
[1777705566370,53.36,78303.29,0.0,0.99996,0.0,0.00669]
[1777705566580,53.36,78303.29,0.0,0.99996,0.0,0.00669]
[1777705569920,53.36,78309.17,0.0,0.99996,0.0,0.00662]
[1777705570927,53.36,78311.45,0.0,0.99996,0.0,0.00659]
[1777705571637,53.36,78311.45,0.0,0.99996,0.0,0.00659]
[1777705571837,53.36,78311.45,0.0,0.99996,0.0,0.00659]
[1777705571934,53.36,78312.31,0.0,0.99996,0.0,0.00658]
[1777705572239,53.36,78312.31,0.0,0.99996,0.0,0.00658]
[1777705572331,53.36,78312.31,0.0,0.99996,0.0,0.00658]
[1777705577976,53.36,78315.83,0.0,0.99996,0.0,0.00654]
[1777705579028,53.36,78315.83,0.0,0.99996,0.0,0.00654]
[1777705579078,53.36,78315.83,0.0,0.99996,0.0,0.00654]
[1777705579060,53.36,78316.56,0.0,0.99996,0.0,0.00653]
[1777705579510,53.36,78316.56,0.0,0.99996,0.0,0.00653]
[1777705579580,53.36,78316.56,0.0,0.99996,0.0,0.00653]
[1777705585025,53.36,78315.99,0.0,0.99996,0.0,0.00654]
[1777705590060,53.36,78316.18,0.0,0.99996,0.0,0.00654]
[1777705591067,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705591161,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705591331,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705591528,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705591584,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705591630,53.36,78316.01,0.0,0.99996,0.0,0.00651]
[1777705597878,53.36,78317.49,0.0,0.99996,0.0,0.00649]
[1777705603151,53.36,78316.95,0.0,0.99996,0.0,0.00649]
[1777705608186,53.36,78316.61,0.0,0.99996,0.0,0.0065]
[1777705613220,53.36,78316.24,0.0,0.99996,0.0,0.0065]
[1777705618257,53.36,78316.46,0.0,0.99996,0.0,0.0065]
[1777705623293,53.36,78316.47,0.0,0.99996,0.0,0.0065]
[1777705624703,53.36,78316.47,0.0,0.99996,0.0,0.0065]
[1777705624837,53.36,78316.47,0.0,0.99996,0.0,0.0065]
[1777705624931,53.36,78316.32,0.0,0.99996,0.0,0.0065]
[1777705625191,53.36,78316.32,0.0,0.99996,0.0,0.0065]
[1777705625332,53.36,78316.32,0.0,0.99996,0.0,0.0065]
[1777705632356,53.36,78316.66,0.0,0.99996,0.0,0.0065]
[1777705637391,53.36,78316.66,0.0,0.99996,0.0,0.0065]
[1777705644440,53.36,78316.54,0.0,0.99996,0.0,0.0065]
[1777705647169,53.36,78315.52,0.0,0.99996,0.0,0.00651]
[1777705647328,53.36,78315.35,0.0,0.99996,0.0,0.00651]
[1777705647847,53.36,78315.35,0.0,0.99996,0.0,0.00651]
[1777705648084,53.36,78315.35,0.0,0.99996,0.0,0.00651]
[1777705648179,53.36,78315.41,0.0,0.99996,0.0,0.00651]
[1777705654510,53.36,78315.31,0.0,0.99996,0.0,0.00648]
[1777705659545,53.36,78315.17,0.0,0.99996,0.0,0.00648]
[1777705661415,53.36,78315.52,0.0,0.99996,0.0,0.00647]
[1777705661584,53.36,78315.52,0.0,0.99996,0.0,0.00647]
[1777705662115,53.36,78315.52,0.0,0.99996,0.0,0.00647]
[1777705662177,53.36,78315.6,0.0,0.99996,0.0,0.00647]
[1777705662333,53.36,78315.6,0.0,0.99996,0.0,0.00647]
[1777705666773,53.36,78315.63,0.0,0.99996,0.0,0.00647]
[1777705672142,53.36,78316.45,0.0,0.99996,0.0,0.00646]
[1777705672180,53.36,78319.13,0.0,0.99996,0.0,0.00643]
[1777705672332,53.36,78319.13,0.0,0.99996,0.0,0.00643]
[1777705672842,53.36,78319.13,0.0,0.99996,0.0,0.00643]
[1777705673087,53.36,78319.13,0.0,0.99996,0.0,0.00643]
[1777705673176,53.36,78318.97,0.0,0.99996,0.0,0.00644]
[1777705678678,53.36,78317.55,0.0,0.99996,0.0,0.00645]
[1777705679958,53.36,78317.55,0.0,0.99996,0.0,0.00645]
[1777705680081,53.36,78317.55,0.0,0.99996,0.0,0.00645]
[1777705680183,53.36,78317.29,0.0,0.99996,0.0,0.00645]
[1777705680684,53.36,78317.29,0.0,0.99996,0.0,0.00645]
[1777705680830,53.36,78317.29,0.0,0.99996,0.0,0.00645]
[1777705686736,53.36,78317.28,0.0,0.99996,0.0,0.00645]
[1777705691771,53.36,78317.21,0.0,0.99996,0.0,0.00646]
[1777705696805,53.36,78317.09,0.0,0.99996,0.0,0.00646]
[1777705700365,53.36,78316.91,0.0,0.99996,0.0,0.00646]
[1777705700574,53.36,78316.91,0.0,0.99996,0.0,0.00646]
[1777705702036,53.36,78316.48,0.0,0.99996,0.0,0.00646]
[1777705702080,53.36,78316.48,0.0,0.99996,0.0,0.00646]
[1777705702137,53.36,78316.48,0.0,0.99996,0.0,0.00646]
[1777705707884,53.36,78316.46,0.0,0.99996,0.0,0.00646]
[1777705712919,53.36,78315.57,0.0,0.99996,0.0,0.00644]
[1777705717954,53.36,78315.77,0.0,0.99996,0.0,0.00644]
[1777705722989,53.36,78316.15,0.0,0.99996,0.0,0.00643]
[1777705726293,53.36,78315.97,0.0,0.99996,0.0,0.00643]
[1777705726329,53.36,78315.97,0.0,0.99996,0.0,0.00643]
[1777705732052,53.36,78315.95,0.0,0.99996,0.0,0.00643]
[1777705737087,53.36,78316.09,0.0,0.99996,0.0,0.00643]
[1777705743129,53.36,78315.94,0.0,0.99996,0.0,0.00643]
[1777705749171,53.36,78315.99,0.0,0.99996,0.0,0.00643]
[1777705750308,53.36,78316.05,0.0,0.99996,0.0,0.00643]
[1777705750326,53.36,78316.05,0.0,0.99996,0.0,0.00643]
[1777705754850,53.36,78315.94,0.0,0.99996,0.0,0.00643]
[1777705755075,53.36,78315.94,0.0,0.99996,0.0,0.00643]
[1777705755213,53.36,78315.92,0.0,0.99996,0.0,0.00643]
[1777705755757,53.36,78315.92,0.0,0.99996,0.0,0.00643]
[1777705755835,53.36,78315.92,0.0,0.99996,0.0,0.00643]
[1777705761255,53.36,78315.73,0.0,0.99996,0.0,0.00644]
[1777705766289,53.36,78315.7,0.0,0.99996,0.0,0.00644]
[1777705771325,53.36,78315.6,0.0,0.99996,0.0,0.0064]
[1777705775055,53.36,78314.54,0.0,0.99996,0.0,0.00641]
[1777705775084,53.36,78314.54,0.0,0.99996,0.0,0.00641]
[1777705775157,53.36,78314.95,0.0,0.99996,0.0,0.00641]
[1777705775608,53.36,78314.95,0.0,0.99996,0.0,0.00641]
[1777705775833,53.36,78314.95,0.0,0.99996,0.0,0.00641]
[1777705782402,53.36,78314.56,0.0,0.99996,0.0,0.00641]
[1777705785163,53.36,78314.56,0.0,0.99996,0.0,0.00641]
[1777705785324,53.36,78314.56,0.0,0.99996,0.0,0.00641]
[1777705791470,53.36,78314.69,0.0,0.99996,0.0,0.00641]
[1777705794731,53.36,78316.04,0.0,0.99996,0.0,0.0064]
[1777705794840,53.36,78316.04,0.0,0.99996,0.0,0.0064]
[1777705794941,53.36,78316.0,0.0,0.99996,0.0,0.0064]
[1777705795683,53.36,78316.0,0.0,0.99996,0.0,0.0064]
[1777705795841,53.36,78316.0,0.0,0.99996,0.0,0.0064]
[1777705801540,53.36,78316.96,0.0,0.99996,0.0,0.00639]
[1777705808589,53.36,78316.24,0.0,0.99996,0.0,0.00639]
[1777705811623,53.36,78315.77,0.0,0.99996,0.0,0.0064]
[1777705811832,53.36,78315.77,0.0,0.99996,0.0,0.0064]
[1777705811835,53.36,78315.89,0.0,0.99996,0.0,0.0064]
[1777705812498,53.36,78315.89,0.0,0.99996,0.0,0.0064]
[1777705812577,53.36,78315.89,0.0,0.99996,0.0,0.0064]
[1777705819666,53.36,78315.87,0.0,0.99996,0.0,0.0064]
[1777705824729,53.36,78314.72,0.0,0.99996,0.0,0.00641]
[1777705824833,53.36,78314.72,0.0,0.99996,0.0,0.00641]
[1777705824934,53.36,78314.5,0.0,0.99996,0.0,0.00641]
[1777705825592,53.36,78314.5,0.0,0.99996,0.0,0.00641]
[1777705825839,53.36,78314.5,0.0,0.99996,0.0,0.00641]
[1777705831750,53.36,78315.18,0.0,0.99996,0.0,0.00637]
[1777705832558,53.36,78315.18,0.0,0.99996,0.0,0.00637]
[1777705832578,53.36,78315.18,0.0,0.99996,0.0,0.00637]
[1777705832757,53.36,78314.76,0.0,0.99996,0.0,0.00638]
[1777705833423,53.36,78314.76,0.0,0.99996,0.0,0.00638]
[1777705833577,53.36,78314.76,0.0,0.99996,0.0,0.00638]
[1777705834749,53.36,78314.14,0.0,0.99996,0.0,0.00638]
[1777705834771,53.36,78306.11,0.0,0.99996,0.0,0.00647]
[1777705839602,53.36,78305.85,0.0,0.99996,0.0,0.00648]
[1777705839829,53.36,78305.85,0.0,0.99996,0.0,0.00648]
[1777705840092,53.36,78305.85,0.0,0.99996,0.0,0.00648]
[1777705840333,53.36,78305.85,0.0,0.99996,0.0,0.00648]
[1777705840193,53.36,78305.78,0.0,0.99996,0.0,0.00648]
[1777705845848,53.36,78305.97,0.0,0.99996,0.0,0.00648]
[1777705851890,53.36,78305.62,0.0,0.99996,0.0,0.00648]
[1777705857932,53.36,78305.68,0.0,0.99996,0.0,0.00648]
[1777705861961,53.36,78309.27,0.0,0.99996,0.0,0.00644]
[1777705862968,53.36,78311.52,0.0,0.99996,0.0,0.00641]
[1777705864356,53.36,78311.52,0.0,0.99996,0.0,0.00641]
[1777705864576,53.36,78311.38,0.0,0.99996,0.0,0.00641]
[1777705864982,53.36,78311.18,0.0,0.99996,0.0,0.00642]
[1777705865689,53.36,78311.18,0.0,0.99996,0.0,0.00642]
[1777705865841,53.36,78311.18,0.0,0.99996,0.0,0.00642]
[1777705868790,53.36,78311.36,0.0,0.99996,0.0,0.00641]
[1777705871024,53.36,78313.33,0.0,0.99996,0.0,0.00639]
[1777705878073,53.36,78314.14,0.0,0.99996,0.0,0.00638]
[1777705880216,53.36,78314.12,0.0,0.99996,0.0,0.00638]
[1777705880326,53.36,78314.12,0.0,0.99996,0.0,0.00638]
[1777705880317,53.36,78314.22,0.0,0.99996,0.0,0.00638]
[1777705881094,53.36,78314.11,0.0,0.99996,0.0,0.00638]
[1777705881633,53.36,78314.11,0.0,0.99996,0.0,0.00638]
[1777705881831,53.36,78314.11,0.0,0.99996,0.0,0.00638]
[1777705887136,53.36,78313.67,0.0,0.99996,0.0,0.00639]
[1777705892170,53.36,78313.4,0.0,0.99996,0.0,0.00636]
[1777705898213,53.36,78313.17,0.0,0.99996,0.0,0.00636]
[1777705905263,53.36,78312.98,0.0,0.99996,0.0,0.00636]
[1777705910298,53.36,78312.23,0.0,0.99996,0.0,0.00637]
[1777705911415,53.36,78312.23,0.0,0.99996,0.0,0.00637]
[1777705911577,53.36,78312.11,0.0,0.99996,0.0,0.00637]
[1777705912312,53.36,78312.04,0.0,0.99996,0.0,0.00637]
[1777705912919,53.36,78312.04,0.0,0.99996,0.0,0.00637]
[1777705913083,53.36,78312.04,0.0,0.99996,0.0,0.00637]
[1777705919362,53.36,78311.6,0.0,0.99996,0.0,0.00638]
[1777705920369,53.36,78309.42,0.0,0.99996,0.0,0.0064]
[1777705920777,53.36,78309.42,0.0,0.99996,0.0,0.0064]
[1777705920827,53.36,78309.42,0.0,0.99996,0.0,0.0064]
[1777705921293,53.36,78309.42,0.0,0.99996,0.0,0.0064]
[1777705921335,53.36,78309.42,0.0,0.99996,0.0,0.0064]
[1777705921376,53.36,78304.97,0.0,0.99996,0.0,0.00645]
[1777705925404,53.36,78302.77,0.0,0.99996,0.0,0.00648]
[1777705928199,53.36,78302.62,0.0,0.99996,0.0,0.00648]
[1777705928327,53.36,78302.62,0.0,0.99996,0.0,0.00648]
[1777705928429,53.36,78302.62,0.0,0.99996,0.0,0.00648]
[1777705928937,53.36,78302.62,0.0,0.99996,0.0,0.00648]
[1777705929082,53.36,78302.62,0.0,0.99996,0.0,0.00648]
[1777705934467,53.36,78302.69,0.0,0.99996,0.0,0.00648]
[1777705939503,53.36,78302.83,0.0,0.99996,0.0,0.00648]
[1777705944544,53.36,78303.01,0.0,0.99996,0.0,0.00647]
[1777705950587,53.36,78303.32,0.0,0.99996,0.0,0.00647]
[1777705953537,53.36,78304.09,0.0,0.99996,0.0,0.00643]
[1777705953574,53.36,78304.09,0.0,0.99996,0.0,0.00643]
[1777705954839,53.36,78304.73,0.0,0.99996,0.0,0.00642]
[1777705962672,53.36,78304.31,0.0,0.99996,0.0,0.00642]
[1777705963816,53.36,78304.31,0.0,0.99996,0.0,0.00642]
[1777705963829,53.36,78304.31,0.0,0.99996,0.0,0.00642]
[1777705964008,53.36,78302.96,0.0,0.99996,0.0,0.00644]
[1777705969721,53.36,78302.99,0.0,0.99996,0.0,0.00644]
[1777705974756,53.36,78303.47,0.0,0.99996,0.0,0.00643]
[1777705979791,53.36,78303.31,0.0,0.99996,0.0,0.00643]
[1777705984378,53.36,78303.12,0.0,0.99996,0.0,0.00644]
[1777705984579,53.36,78303.07,0.0,0.99996,0.0,0.00644]
[1777705989861,53.36,78303.16,0.0,0.99996,0.0,0.00644]
[1777705995903,53.36,78303.17,0.0,0.99996,0.0,0.00644]
[1777706001420,53.36,78303.1,0.0,0.99996,0.0,0.00644]
[1777706001582,53.36,78303.1,0.0,0.99996,0.0,0.00644]
[1777706001945,53.36,78305.02,0.0,0.99996,0.0,0.00641]
[1777706002952,53.36,78306.14,0.0,0.99996,0.0,0.0064]
[1777706004276,53.36,78306.14,0.0,0.99996,0.0,0.0064]
[1777706005973,53.36,78307.09,0.0,0.99996,0.0,0.00639]
[1777706011007,53.36,78308.68,0.0,0.99996,0.0,0.00634]
[1777706012344,53.36,78308.68,0.0,0.99996,0.0,0.00634]
[1777706012581,53.36,78308.65,0.0,0.99996,0.0,0.00634]
[1777706018058,53.36,78308.37,0.0,0.99996,0.0,0.00634]
[1777706023093,53.36,78307.49,0.0,0.99996,0.0,0.00635]
[1777706025150,53.36,78307.93,0.0,0.99996,0.0,0.00635]
[1777706025329,53.36,78307.93,0.0,0.99996,0.0,0.00635]
[1777706031149,53.36,78307.98,0.0,0.99996,0.0,0.00635]
[1777706034876,53.36,78308.31,0.0,0.99996,0.0,0.00634]
[1777706035076,53.36,78308.31,0.0,0.99996,0.0,0.00634]
[1777706036658,53.36,78307.99,0.0,0.99996,0.0,0.00635]
[1777706052296,53.36,78308.18,0.0,0.99996,0.0,0.00634]
[1777706058338,53.36,78307.96,0.0,0.99996,0.0,0.00635]
[1777706063374,53.36,78308.0,0.0,0.99996,0.0,0.00635]
[1777706064467,53.36,78308.0,0.0,0.99996,0.0,0.00635]
[1777706064582,53.36,78308.0,0.0,0.99996,0.0,0.00635]
[1777706070423,53.36,78307.99,0.0,0.99996,0.0,0.00635]
[1777706076465,53.36,78308.18,0.0,0.99996,0.0,0.00631]
[1777706077700,53.36,78308.4,0.0,0.99996,0.0,0.00631]
[1777706077828,53.36,78308.4,0.0,0.99996,0.0,0.00631]
[1777706083514,53.36,78308.05,0.0,0.99996,0.0,0.00631]
[1777706088550,53.36,78308.0,0.0,0.99996,0.0,0.00631]
[1777706090564,53.36,78313.36,0.0,0.99996,0.0,0.00625]
[1777706091613,53.36,78313.36,0.0,0.99996,0.0,0.00625]
[1777706091831,53.36,78313.45,0.0,0.99996,0.0,0.00625]
[1777706096606,53.36,78315.14,0.0,0.99996,0.0,0.00623]
[1777706098850,53.36,78315.3,0.0,0.99996,0.0,0.00623]
[1777706105669,53.36,78315.87,0.0,0.99996,0.0,0.00622]
[1777706106905,53.36,78315.87,0.0,0.99996,0.0,0.00622]
[1777706107080,53.36,78315.87,0.0,0.99996,0.0,0.00622]
[1777706112719,53.36,78316.04,0.0,0.99996,0.0,0.00622]
[1777706117754,53.36,78316.0,0.0,0.99996,0.0,0.00622]
[1777706122789,53.36,78314.32,0.0,0.99996,0.0,0.00624]
[1777706124224,53.36,78314.32,0.0,0.99996,0.0,0.00624]
[1777706124329,53.36,78314.32,0.0,0.99996,0.0,0.00624]
[1777706124427,53.36,78312.79,0.0,0.99996,0.0,0.00626]
[1777706128792,53.36,78312.88,0.0,0.99996,0.0,0.00626]
[1777706133866,53.36,78312.85,0.0,0.99996,0.0,0.00622]
[1777706139908,53.36,78311.99,0.0,0.99996,0.0,0.00623]
[1777706144943,53.36,78312.23,0.0,0.99996,0.0,0.00623]
[1777706149978,53.36,78312.23,0.0,0.99996,0.0,0.00623]
[1777706157026,53.36,78311.82,0.0,0.99996,0.0,0.00623]
[1777706161520,53.36,78311.16,0.0,0.99996,0.0,0.00624]
[1777706161576,53.36,78311.16,0.0,0.99996,0.0,0.00624]
[1777706167097,53.36,78310.98,0.0,0.99996,0.0,0.00624]
[1777706172132,53.36,78311.2,0.0,0.99996,0.0,0.00624]
[1777706180188,53.36,78310.96,0.0,0.99996,0.0,0.00624]
[1777706185003,53.36,78311.5,0.0,0.99996,0.0,0.00624]
[1777706185076,53.36,78311.5,0.0,0.99996,0.0,0.00624]
[1777706192271,53.36,78311.43,0.0,0.99996,0.0,0.0062]
[1777706193021,53.36,78311.43,0.0,0.99996,0.0,0.0062]
[1777706198314,53.36,78311.51,0.0,0.99996,0.0,0.0062]
[1777706200522,53.36,78311.31,0.0,0.99996,0.0,0.0062]
[1777706200577,53.36,78311.31,0.0,0.99996,0.0,0.0062]
[1777706206370,53.36,78310.14,0.0,0.99996,0.0,0.00622]
[1777706206971,53.36,78310.14,0.0,0.99996,0.0,0.00622]
[1777706207078,53.36,78310.14,0.0,0.99996,0.0,0.00622]
[1777706207377,53.36,78306.69,0.0,0.99996,0.0,0.00625]
[1777706212412,53.36,78307.16,0.0,0.99996,0.0,0.00625]
[1777706214426,53.36,78306.23,0.0,0.99996,0.0,0.00626]
[1777706215428,53.36,78306.23,0.0,0.99996,0.0,0.00626]
[1777706215577,53.36,78306.23,0.0,0.99996,0.0,0.00626]
[1777706215633,53.36,78307.19,0.0,0.99996,0.0,0.00625]
[1777706216440,53.36,78306.26,0.0,0.99996,0.0,0.00626]
[1777706221475,53.36,78306.01,0.0,0.99996,0.0,0.00626]
[1777706222304,53.36,78306.01,0.0,0.99996,0.0,0.00626]
[1777706222327,53.36,78306.01,0.0,0.99996,0.0,0.00626]
[1777706227976,53.36,78305.91,0.0,0.99996,0.0,0.00626]
[1777706236580,53.36,78305.95,0.0,0.99996,0.0,0.00626]
[1777706241437,53.36,78305.93,0.0,0.99996,0.0,0.00626]
[1777706241580,53.36,78305.93,0.0,0.99996,0.0,0.00626]
[1777706246649,53.36,78306.15,0.0,0.99996,0.0,0.00626]
[1777706254706,53.36,78306.47,0.0,0.99996,0.0,0.00622]
[1777706257026,53.36,78306.29,0.0,0.99996,0.0,0.00622]
[1777706257075,53.36,78306.29,0.0,0.99996,0.0,0.00622]
[1777706262762,53.36,78306.14,0.0,0.99996,0.0,0.00623]
[1777706267797,53.36,78306.08,0.0,0.99996,0.0,0.00623]
[1777706271831,53.36,78305.99,0.0,0.99996,0.0,0.00623]
[1777706276860,53.36,78305.96,0.0,0.99996,0.0,0.00623]
[1777706281896,53.36,78305.86,0.0,0.99996,0.0,0.00623]
[1777706285235,53.36,78306.06,0.0,0.99996,0.0,0.00623]
[1777706285333,53.36,78306.06,0.0,0.99996,0.0,0.00623]
[1777706285396,53.36,78311.68,0.0,0.99996,0.0,0.00616]
[1777706286177,53.36,78313.67,0.0,0.99996,0.0,0.00614]
[1777706290988,53.36,78312.49,0.0,0.99996,0.0,0.00616]
[1777706296023,53.36,78312.39,0.0,0.99996,0.0,0.00616]
[1777706301058,53.36,78312.49,0.0,0.99996,0.0,0.00616]
[1777706306092,53.36,78312.23,0.0,0.99996,0.0,0.00616]
[1777706311128,53.36,78312.6,0.0,0.99996,0.0,0.00612]
[1777706316163,53.36,78312.72,0.0,0.99996,0.0,0.00612]
[1777706322204,53.36,78312.3,0.0,0.99996,0.0,0.00612]
[1777706329024,53.36,78312.31,0.0,0.99996,0.0,0.00612]
[1777706329075,53.36,78312.31,0.0,0.99996,0.0,0.00612]
[1777706334289,53.36,78312.18,0.0,0.99996,0.0,0.00612]
[1777706337310,53.36,78309.16,0.0,0.99996,0.0,0.00616]
[1777706338024,53.36,78309.16,0.0,0.99996,0.0,0.00616]
[1777706338332,53.36,78309.16,0.0,0.99996,0.0,0.00616]
[1777706344359,53.36,78309.36,0.0,0.99996,0.0,0.00615]
[1777706349394,53.36,78309.55,0.0,0.99996,0.0,0.00615]
[1777706354429,53.36,78309.9,0.0,0.99996,0.0,0.00615]
[1777706359464,53.36,78309.43,0.0,0.99996,0.0,0.00615]
[1777706364499,53.36,78309.23,0.0,0.99996,0.0,0.00616]
[1777706365827,53.36,78309.23,0.0,0.99996,0.0,0.00616]
[1777706372995,53.36,78309.08,0.0,0.99996,0.0,0.00612]
[1777706373078,53.36,78309.08,0.0,0.99996,0.0,0.00612]
[1777706379604,53.36,78309.14,0.0,0.99996,0.0,0.00612]
[1777706381618,53.36,78313.94,0.0,0.99997,0.0,0.00607]
[1777706383399,53.36,78313.05,0.0,0.99997,0.0,0.00608]
[1777706383576,53.36,78313.05,0.0,0.99997,0.0,0.00608]
[1777706385645,53.36,78316.79,0.0,0.99997,0.0,0.00604]
[1777706389674,53.36,78315.7,0.0,0.99997,0.0,0.00605]
[1777706390681,53.36,78313.99,0.0,0.99997,0.0,0.00607]
[1777706391983,53.36,78313.84,0.0,0.99997,0.0,0.00607]
[1777706392081,53.36,78313.84,0.0,0.99997,0.0,0.00607]
[1777706397730,53.36,78313.79,0.0,0.99997,0.0,0.00607]
[1777706402765,53.36,78313.59,0.0,0.99997,0.0,0.00607]
[1777706413023,53.36,78313.82,0.0,0.99997,0.0,0.00607]
[1777706413076,53.36,78313.82,0.0,0.99997,0.0,0.00607]
[1777706418671,53.36,78313.71,0.0,0.99997,0.0,0.00607]
[1777706418828,53.36,78313.71,0.0,0.99997,0.0,0.00607]
[1777706419883,53.36,78314.95,0.0,0.99997,0.0,0.00606]
[1777706420891,53.36,78316.59,0.0,0.99997,0.0,0.00604]
[1777706421001,53.36,78316.59,0.0,0.99997,0.0,0.00604]
[1777706422905,53.36,78317.82,0.0,0.99997,0.0,0.00603]
[1777706423912,53.36,78319.15,0.0,0.99997,0.0,0.00601]
[1777706424280,53.36,78319.15,0.0,0.99997,0.0,0.00601]
[1777706424330,53.36,78319.15,0.0,0.99997,0.0,0.00601]
[1777706429954,53.36,78319.12,0.0,0.99997,0.0,0.00601]
[1777706435005,53.36,78318.9,0.0,0.99997,0.0,0.00598]
[1777706444574,53.36,78318.7,0.0,0.99997,0.0,0.00599]
[1777706444825,53.36,78318.7,0.0,0.99997,0.0,0.00599]
[1777706450095,53.36,78318.51,0.0,0.99997,0.0,0.00599]
[1777706452184,53.36,78318.31,0.0,0.99997,0.0,0.00599]
[1777706452326,53.36,78318.31,0.0,0.99997,0.0,0.00599]
[1777706458153,53.36,78318.6,0.0,0.99997,0.0,0.00599]
[1777706463188,53.36,78318.85,0.0,0.99997,0.0,0.00598]
[1777706468223,53.36,78318.72,0.0,0.99997,0.0,0.00599]
[1777706473258,53.36,78318.81,0.0,0.99997,0.0,0.00598]
[1777706477288,53.36,78320.67,0.0,0.99997,0.0,0.00596]
[1777706478265,53.36,78320.67,0.0,0.99997,0.0,0.00596]
[1777706478325,53.36,78320.67,0.0,0.99997,0.0,0.00596]
[1777706483330,53.36,78324.08,0.0,0.99997,0.0,0.00593]
[1777706488365,53.36,78324.12,0.0,0.99997,0.0,0.00593]
[1777706492770,53.36,78323.84,0.0,0.99997,0.0,0.0059]
[1777706492833,53.36,78323.84,0.0,0.99997,0.0,0.0059]
[1777706498435,53.36,78324.83,0.0,0.99997,0.0,0.00589]
[1777706502580,53.36,78325.02,0.0,0.99997,0.0,0.00588]
[1777706502831,53.36,78325.02,0.0,0.99997,0.0,0.00588]
[1777706508507,53.36,78325.72,0.0,0.99997,0.0,0.00588]
[1777706510198,53.36,78325.76,0.0,0.99997,0.0,0.00588]
[1777706510324,53.36,78325.76,0.0,0.99997,0.0,0.00588]
[1777706515556,53.36,78325.78,0.0,0.99997,0.0,0.00588]
[1777706520591,53.36,78325.77,0.0,0.99997,0.0,0.00588]
[1777706526633,53.36,78325.75,0.0,0.99997,0.0,0.00588]
[1777706529993,53.36,78325.79,0.0,0.99997,0.0,0.00588]
[1777706530086,53.36,78325.79,0.0,0.99997,0.0,0.00588]
[1777706535933,53.36,78326.33,0.0,0.99997,0.0,0.00587]
[1777706541738,53.36,78326.64,0.0,0.99997,0.0,0.00587]
[1777706543312,53.36,78327.24,0.0,0.99997,0.0,0.00586]
[1777706543334,53.36,78327.24,0.0,0.99997,0.0,0.00586]
[1777706543752,53.36,78328.99,0.0,0.99997,0.0,0.00584]
[1777706547780,53.36,78327.73,0.0,0.99997,0.0,0.00586]
[1777706549778,53.36,78328.59,0.0,0.99997,0.0,0.00585]
[1777706549831,53.36,78328.59,0.0,0.99997,0.0,0.00585]
[1777706555836,53.36,78328.71,0.0,0.99997,0.0,0.00581]
[1777706559829,53.36,78328.94,0.0,0.99997,0.0,0.00581]
[1777706561830,53.36,78330.25,0.0,0.99997,0.0,0.0058]
[1777706561877,53.36,78330.47,0.0,0.99997,0.0,0.00579]
[1777706562884,53.36,78332.22,0.0,0.99997,0.0,0.00578]
[1777706565048,53.36,78332.48,0.0,0.99997,0.0,0.00577]
[1777706565082,53.36,78332.48,0.0,0.99997,0.0,0.00577]
[1777706565909,53.36,78334.11,0.0,0.99997,0.0,0.00576]
[1777706568292,53.36,78334.43,0.0,0.99997,0.0,0.00575]
[1777706572018,53.36,78335.15,0.0,0.99997,0.0,0.00575]
[1777706572085,53.36,78335.15,0.0,0.99997,0.0,0.00575]
[1777706572046,53.36,78336.96,0.0,0.99997,0.0,0.00573]
[1777706577848,53.36,78337.1,0.0,0.99997,0.0,0.00573]
[1777706579837,53.36,78337.19,0.0,0.99997,0.0,0.00573]
[1777706579919,53.36,78337.19,0.0,0.99997,0.0,0.00573]
[1777706580619,53.36,78337.19,0.0,0.99997,0.0,0.00573]
[1777706580830,53.36,78337.19,0.0,0.99997,0.0,0.00573]
[1777706587059,53.36,78337.77,0.0,0.99997,0.0,0.00572]
[1777706590080,53.36,78333.06,0.0,0.99997,0.0,0.00577]
[1777706591851,53.36,78332.3,0.0,0.99997,0.0,0.00578]
[1777706592083,53.36,78332.3,0.0,0.99997,0.0,0.00578]
[1777706592417,53.36,78332.51,0.0,0.99997,0.0,0.00577]
[1777706592577,53.36,78332.51,0.0,0.99997,0.0,0.00577]
[1777706593101,53.36,78332.97,0.0,0.99997,0.0,0.00577]
[1777706600150,53.36,78332.18,0.0,0.99997,0.0,0.00578]
[1777706601711,53.36,78332.18,0.0,0.99997,0.0,0.00578]
[1777706601825,53.36,78332.18,0.0,0.99997,0.0,0.00578]
[1777706610221,53.36,78332.54,0.0,0.99997,0.0,0.00577]
[1777706611228,53.36,78332.63,0.0,0.99997,0.0,0.00574]
[1777706614935,53.36,78332.63,0.0,0.99997,0.0,0.00574]
[1777706614994,53.36,78332.63,0.0,0.99997,0.0,0.00574]
[1777706615077,53.36,78332.63,0.0,0.99997,0.0,0.00574]
[1777706615004,53.36,78332.63,0.0,0.99997,0.0,0.00574]
[1777706619284,53.36,78334.83,0.0,0.99997,0.0,0.00572]
[1777706624320,53.36,78334.89,0.0,0.99997,0.0,0.00572]
[1777706629355,53.36,78333.44,0.0,0.99997,0.0,0.00573]
[1777706631187,53.36,78334.36,0.0,0.99997,0.0,0.00572]
[1777706631332,53.36,78334.36,0.0,0.99997,0.0,0.00572]
[1777706631570,53.36,78334.36,0.0,0.99997,0.0,0.00572]
[1777706631585,53.36,78334.36,0.0,0.99997,0.0,0.00572]
[1777706631671,53.36,78334.36,0.0,0.99997,0.0,0.00572]
[1777706638418,53.36,78334.33,0.0,0.99997,0.0,0.00572]
[1777706640107,53.36,78334.33,0.0,0.99997,0.0,0.00572]
[1777706640178,53.36,78336.59,0.0,0.99997,0.0,0.0057]
[1777706640330,53.36,78336.59,0.0,0.99997,0.0,0.0057]
[1777706652739,53.36,78336.73,0.0,0.99997,0.0,0.0057]
[1777706652825,53.36,78336.73,0.0,0.99997,0.0,0.0057]
[1777706658558,53.36,78336.43,0.0,0.99997,0.0,0.0057]
[1777706663593,53.36,78336.15,0.0,0.99997,0.0,0.0057]
[1777706669635,53.36,78336.04,0.0,0.99997,0.0,0.0057]
[1777706672656,53.36,78336.18,0.0,0.99997,0.0,0.00567]
[1777706677691,53.36,78335.86,0.0,0.99997,0.0,0.00567]
[1777706678996,53.36,78335.86,0.0,0.99997,0.0,0.00567]
[1777706679084,53.36,78335.86,0.0,0.99997,0.0,0.00567]
[1777706679530,53.36,78334.96,0.0,0.99997,0.0,0.00568]
[1777706679580,53.36,78334.96,0.0,0.99997,0.0,0.00568]
[1777706679632,53.36,78334.96,0.0,0.99997,0.0,0.00568]
[1777706683733,53.36,78331.8,0.0,0.99997,0.0,0.00572]
[1777706685175,53.36,78331.8,0.0,0.99997,0.0,0.00572]
[1777706685328,53.36,78331.78,0.0,0.99997,0.0,0.00572]
[1777706692390,53.36,78329.56,0.0,0.99997,0.0,0.00574]
[1777706698840,53.36,78329.56,0.0,0.99997,0.0,0.00574]
[1777706701814,53.36,78327.42,0.0,0.99997,0.0,0.00576]
[1777706701857,53.36,78327.42,0.0,0.99997,0.0,0.00576]
[1777706702298,53.36,78327.61,0.0,0.99997,0.0,0.00576]
[1777706702331,53.36,78327.61,0.0,0.99997,0.0,0.00576]
[1777706702868,53.36,78327.21,0.0,0.99997,0.0,0.00576]
[1777706707903,53.36,78327.45,0.0,0.99997,0.0,0.00576]
[1777706713756,53.36,78327.32,0.0,0.99997,0.0,0.00576]
[1777706713826,53.36,78327.32,0.0,0.99997,0.0,0.00576]
[1777706718979,53.36,78327.14,0.0,0.99997,0.0,0.00576]
[1777706726029,53.36,78327.31,0.0,0.99997,0.0,0.00576]
[1777706729583,53.36,78327.12,0.0,0.99997,0.0,0.00576]
[1777706729834,53.36,78327.12,0.0,0.99997,0.0,0.00576]
[1777706730053,53.36,78327.12,0.0,0.99997,0.0,0.00576]
[1777706730081,53.36,78327.12,0.0,0.99997,0.0,0.00576]
[1777706730143,53.36,78326.98,0.0,0.99997,0.0,0.00577]
[1777706732070,53.36,78326.58,0.0,0.99997,0.0,0.00574]
[1777706738113,53.36,78326.64,0.0,0.99997,0.0,0.00574]
[1777706744154,53.36,78326.15,0.0,0.99997,0.0,0.00574]
[1777706744896,53.36,78326.15,0.0,0.99997,0.0,0.00574]
[1777706745076,53.36,78326.15,0.0,0.99997,0.0,0.00574]
[1777706750197,53.36,78326.59,0.0,0.99997,0.0,0.00574]
[1777706757246,53.36,78325.94,0.0,0.99997,0.0,0.00574]
[1777706760437,53.36,78325.88,0.0,0.99997,0.0,0.00574]
[1777706760582,53.36,78325.88,0.0,0.99997,0.0,0.00574]
[1777706761061,53.36,78325.88,0.0,0.99997,0.0,0.00574]
[1777706761088,53.36,78325.88,0.0,0.99997,0.0,0.00574]
[1777706761273,53.36,78325.86,0.0,0.99997,0.0,0.00574]
[1777706766309,53.36,78325.62,0.0,0.99997,0.0,0.00575]
[1777706771542,53.36,78325.64,0.0,0.99997,0.0,0.00575]
[1777706774675,53.36,78324.33,0.0,0.99997,0.0,0.00576]
[1777706774829,53.36,78324.33,0.0,0.99997,0.0,0.00576]
[1777706781414,53.36,78324.47,0.0,0.99997,0.0,0.00576]
[1777706790142,53.36,78324.51,0.0,0.99997,0.0,0.00576]
[1777706790329,53.36,78324.51,0.0,0.99997,0.0,0.00576]
[1777706791762,53.36,78325.28,0.0,0.99997,0.0,0.00575]
[1777706791840,53.36,78325.28,0.0,0.99997,0.0,0.00575]
[1777706791848,53.36,78325.32,0.0,0.99997,0.0,0.00572]
[1777706794911,53.36,78325.14,0.0,0.99997,0.0,0.00572]
[1777706795076,53.36,78325.14,0.0,0.99997,0.0,0.00572]
[1777706802561,53.36,78326.45,0.0,0.99997,0.0,0.00571]
[1777706807596,53.36,78326.45,0.0,0.99997,0.0,0.00571]
[1777706808735,53.36,78326.45,0.0,0.99997,0.0,0.00571]
[1777706808835,53.36,78326.45,0.0,0.99997,0.0,0.00571]
[1777706808893,53.36,78326.31,0.0,0.99997,0.0,0.00571]
[1777706814645,53.36,78325.18,0.0,0.99997,0.0,0.00572]
[1777706815886,53.36,78325.18,0.0,0.99997,0.0,0.00572]
[1777706816080,53.36,78325.18,0.0,0.99997,0.0,0.00572]
[1777706821581,53.36,78324.2,0.0,0.99997,0.0,0.00573]
[1777706821831,53.36,78324.2,0.0,0.99997,0.0,0.00573]
[1777706821929,53.36,78323.82,0.0,0.99997,0.0,0.00573]
[1777706827735,53.36,78324.23,0.0,0.99997,0.0,0.00573]
[1777706828721,53.36,78324.23,0.0,0.99997,0.0,0.00573]
[1777706828834,53.36,78324.23,0.0,0.99997,0.0,0.00573]
[1777706833855,53.36,78323.82,0.0,0.99997,0.0,0.00573]
[1777706840827,53.36,78324.1,0.0,0.99997,0.0,0.00573]
[1777706846941,53.36,78323.97,0.0,0.99997,0.0,0.00573]
[1777706847077,53.36,78323.97,0.0,0.99997,0.0,0.00573]
[1777706847886,53.36,78324.15,0.0,0.99997,0.0,0.00573]
[1777706848083,53.36,78324.15,0.0,0.99997,0.0,0.00573]
[1777706848124,53.36,78324.06,0.0,0.99997,0.0,0.00573]
[1777706855932,53.36,78324.87,0.0,0.99997,0.0,0.00569]
[1777706861974,53.36,78324.98,0.0,0.99997,0.0,0.00569]
[1777706871036,53.36,78324.76,0.0,0.99997,0.0,0.00569]
[1777706876072,53.36,78325.79,0.0,0.99997,0.0,0.00568]
[1777706877485,53.36,78325.62,0.0,0.99997,0.0,0.00568]
[1777706877506,53.36,78325.62,0.0,0.99997,0.0,0.00568]
[1777706877583,53.36,78325.62,0.0,0.99997,0.0,0.00568]
[1777706878172,53.36,78325.62,0.0,0.99997,0.0,0.00568]
[1777706878330,53.36,78325.62,0.0,0.99997,0.0,0.00568]
[1777706878412,53.36,78325.42,0.0,0.99997,0.0,0.00568]
[1777706890170,53.36,78324.17,0.0,0.99997,0.0,0.0057]
[1777706895204,53.36,78324.12,0.0,0.99997,0.0,0.0057]
[1777706901247,53.36,78324.52,0.0,0.99997,0.0,0.00569]
[1777706906282,53.36,78324.0,0.0,0.99997,0.0,0.0057]
[1777706907328,53.36,78324.0,0.0,0.99997,0.0,0.0057]
[1777706907575,53.36,78324.0,0.0,0.99997,0.0,0.0057]
[1777706911317,53.36,78323.95,0.0,0.99997,0.0,0.00567]
[1777706917359,53.36,78324.57,0.0,0.99997,0.0,0.00566]
[1777706917829,53.36,78324.57,0.0,0.99997,0.0,0.00566]
[1777706919392,53.36,78324.67,0.0,0.99997,0.0,0.00566]
[1777706919426,53.36,78324.67,0.0,0.99997,0.0,0.00566]
[1777706919585,53.36,78324.67,0.0,0.99997,0.0,0.00566]
[1777706922394,53.36,78322.25,0.0,0.99997,0.0,0.00568]
[1777706923083,53.36,78322.25,0.0,0.99997,0.0,0.00568]
[1777706923332,53.36,78322.25,0.0,0.99997,0.0,0.00568]
[1777706931457,53.36,78322.01,0.0,0.99997,0.0,0.00569]
[1777706934861,53.36,78322.12,0.0,0.99997,0.0,0.00568]
[1777706935078,53.36,78322.12,0.0,0.99997,0.0,0.00568]
[1777706940903,53.36,78321.78,0.0,0.99997,0.0,0.00569]
[1777706942417,53.36,78321.48,0.0,0.99997,0.0,0.00569]
[1777706942580,53.36,78320.18,0.0,0.99997,0.0,0.0057]
[1777706943321,53.36,78320.18,0.0,0.99997,0.0,0.0057]
[1777706943423,53.36,78319.33,0.0,0.99997,0.0,0.00571]
[1777706943583,53.36,78319.33,0.0,0.99997,0.0,0.00571]
[1777706948196,53.36,78319.02,0.0,0.99997,0.0,0.00572]
[1777706948327,53.36,78319.02,0.0,0.99997,0.0,0.00572]
[1777706956635,53.36,78319.02,0.0,0.99997,0.0,0.00572]
[1777706958148,53.36,78319.02,0.0,0.99997,0.0,0.00572]
[1777706958333,53.36,78319.02,0.0,0.99997,0.0,0.00572]
[1777706959122,53.36,78319.16,0.0,0.99997,0.0,0.00571]
[1777706959331,53.36,78319.16,0.0,0.99997,0.0,0.00571]
[1777706959344,53.36,78319.22,0.0,0.99997,0.0,0.00571]
[1777706964705,53.36,78318.93,0.0,0.99997,0.0,0.00572]
[1777706974417,53.36,78318.93,0.0,0.99997,0.0,0.00572]
[1777706974518,53.36,78318.93,0.0,0.99997,0.0,0.00568]
[1777706975832,53.36,78318.93,0.0,0.99997,0.0,0.00568]
[1777706976077,53.36,78318.93,0.0,0.99997,0.0,0.00568]
[1777706977245,53.36,78318.93,0.0,0.99997,0.0,0.00568]
[1777706977325,53.36,78318.93,0.0,0.99997,0.0,0.00568]
[1777706977795,53.36,78318.83,0.0,0.99997,0.0,0.00569]
[1777706983838,53.36,78318.58,0.0,0.99997,0.0,0.00569]
[1777706988873,53.36,78318.86,0.0,0.99997,0.0,0.00568]
[1777706991274,53.36,78317.91,0.0,0.99997,0.0,0.00569]
[1777706991325,53.36,78317.91,0.0,0.99997,0.0,0.00569]
[1777706996929,53.36,78319.03,0.0,0.99997,0.0,0.00568]
[1777707002123,53.36,78318.25,0.0,0.99997,0.0,0.00569]
[1777707003826,53.36,78318.2,0.0,0.99997,0.0,0.00569]
[1777707009014,53.36,78318.2,0.0,0.99997,0.0,0.00569]
[1777707014049,53.36,78318.29,0.0,0.99997,0.0,0.00569]
[1777707014962,53.36,78318.29,0.0,0.99997,0.0,0.00569]
[1777707015076,53.36,78318.29,0.0,0.99997,0.0,0.00569]
[1777707017396,53.36,78318.26,0.0,0.99997,0.0,0.00569]
[1777707017497,53.36,78318.19,0.0,0.99997,0.0,0.00569]
[1777707023112,53.36,78318.61,0.0,0.99997,0.0,0.00569]
[1777707027875,53.36,78318.32,0.0,0.99997,0.0,0.00569]
[1777707028078,53.36,78318.32,0.0,0.99997,0.0,0.00569]
[1777707032175,53.36,78318.42,0.0,0.99997,0.0,0.00566]
[1777707035421,53.36,78318.24,0.0,0.99997,0.0,0.00566]
[1777707035575,53.36,78318.24,0.0,0.99997,0.0,0.00566]
[1777707035458,53.36,78324.45,0.0,0.99997,0.0,0.0056]
[1777707036581,53.36,78324.45,0.0,0.99997,0.0,0.0056]
[1777707036835,53.36,78324.53,0.0,0.99997,0.0,0.0056]
[1777707037210,53.36,78324.51,0.0,0.99997,0.0,0.0056]
[1777707042245,53.36,78324.34,0.0,0.99997,0.0,0.0056]
[1777707044128,53.36,78324.73,0.0,0.99997,0.0,0.00559]
[1777707044330,53.36,78324.73,0.0,0.99997,0.0,0.00559]
[1777707059364,53.36,78324.89,0.0,0.99997,0.0,0.00559]
[1777707063392,53.36,78321.31,0.0,0.99997,0.0,0.00563]
[1777707064399,53.36,78315.03,0.0,0.99997,0.0,0.00569]
[1777707065030,53.36,78315.03,0.0,0.99997,0.0,0.00569]
[1777707065077,53.36,78315.03,0.0,0.99997,0.0,0.00569]
[1777707065406,53.36,78314.68,0.0,0.99997,0.0,0.00569]
[1777707070441,53.36,78312.05,0.0,0.99997,0.0,0.00572]
[1777707075476,53.36,78312.91,0.0,0.99997,0.0,0.00571]
[1777707078540,53.36,78313.21,0.0,0.99997,0.0,0.00571]
[1777707079837,53.36,78313.23,0.0,0.99997,0.0,0.00571]
[1777707085546,53.36,78312.92,0.0,0.99997,0.0,0.00571]
[1777707090581,53.36,78312.39,0.0,0.99997,0.0,0.00572]
[1777707091588,53.36,78312.05,0.0,0.99997,0.0,0.00569]
[1777707093565,53.36,78312.17,0.0,0.99997,0.0,0.00569]
[1777707093578,53.36,78312.17,0.0,0.99997,0.0,0.00569]
[1777707093601,53.36,78312.12,0.0,0.99997,0.0,0.00569]
[1777707093983,53.36,78312.12,0.0,0.99997,0.0,0.00569]
[1777707094078,53.36,78312.12,0.0,0.99997,0.0,0.00569]
[1777707096625,53.36,78312.26,0.0,0.99997,0.0,0.00569]
[1777707101658,53.36,78305.42,0.0,0.99997,0.0,0.00576]
[1777707102361,53.36,78305.42,0.0,0.99997,0.0,0.00576]
[1777707102579,53.36,78305.42,0.0,0.99997,0.0,0.00576]
[1777707102665,53.36,78304.61,0.0,0.99997,0.0,0.00577]
[1777707102887,53.36,78304.61,0.0,0.99997,0.0,0.00577]
[1777707103076,53.36,78304.61,0.0,0.99997,0.0,0.00577]
[1777707109054,53.36,78303.71,0.0,0.99997,0.0,0.00577]
[1777707110537,53.36,78303.64,0.0,0.99997,0.0,0.00578]
[1777707110577,53.36,78303.64,0.0,0.99997,0.0,0.00578]
[1777707110617,53.36,78302.48,0.0,0.99997,0.0,0.00579]
[1777707110963,53.36,78302.48,0.0,0.99997,0.0,0.00579]
[1777707111076,53.36,78302.48,0.0,0.99997,0.0,0.00579]
[1777707118777,53.36,78301.89,0.0,0.99997,0.0,0.00579]
[1777707120791,53.36,78299.08,0.0,0.99997,0.0,0.00582]
[1777707122562,53.36,78299.08,0.0,0.99997,0.0,0.00582]
[1777707122584,53.36,78299.08,0.0,0.99997,0.0,0.00582]
[1777707122600,53.36,78297.62,0.0,0.99997,0.0,0.00584]
[1777707123407,53.36,78297.62,0.0,0.99997,0.0,0.00584]
[1777707123576,53.36,78297.62,0.0,0.99997,0.0,0.00584]
[1777707125826,53.36,78294.23,0.0,0.99997,0.0,0.00587]
[1777707129178,53.36,78293.42,0.0,0.99997,0.0,0.00588]
[1777707129326,53.36,78293.42,0.0,0.99997,0.0,0.00588]
[1777707129338,53.36,78292.67,0.0,0.99997,0.0,0.00589]
[1777707130011,53.36,78292.67,0.0,0.99997,0.0,0.00589]
[1777707130077,53.36,78292.67,0.0,0.99997,0.0,0.00589]
[1777707136070,53.36,78292.49,0.0,0.99997,0.0,0.00589]
[1777707141938,53.36,78291.05,0.0,0.99997,0.0,0.00591]
[1777707144940,53.36,78290.59,0.0,0.99997,0.0,0.00591]
[1777707145078,53.36,78290.59,0.0,0.99997,0.0,0.00591]
[1777707145155,53.36,78291.57,0.0,0.99997,0.0,0.0059]
[1777707145718,53.36,78291.57,0.0,0.99997,0.0,0.0059]
[1777707145837,53.36,78291.57,0.0,0.99997,0.0,0.0059]
[1777707151636,53.36,78292.07,0.0,0.99997,0.0,0.0059]
[1777707156036,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707159608,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707159640,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707159828,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707160106,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707160327,53.36,78291.89,0.0,0.99997,0.0,0.00587]
[1777707162079,53.36,78290.88,0.0,0.99997,0.0,0.00588]
[1777707167116,53.36,78290.23,0.0,0.99997,0.0,0.00588]
[1777707167908,53.36,78290.23,0.0,0.99997,0.0,0.00588]
[1777707168080,53.36,78290.23,0.0,0.99997,0.0,0.00588]
[1777707168443,53.36,78290.23,0.0,0.99997,0.0,0.00588]
[1777707168580,53.36,78290.23,0.0,0.99997,0.0,0.00588]
[1777707168673,53.36,78290.01,0.0,0.99997,0.0,0.00588]
[1777707175678,53.36,78290.14,0.0,0.99997,0.0,0.00588]
[1777707185242,53.36,78293.16,0.0,0.99997,0.0,0.00585]
[1777707186511,53.36,78293.16,0.0,0.99997,0.0,0.00585]
[1777707186580,53.36,78293.16,0.0,0.99997,0.0,0.00585]
[1777707186670,53.36,78298.54,0.0,0.99997,0.0,0.0058]
[1777707187642,53.36,78298.54,0.0,0.99997,0.0,0.0058]
[1777707187833,53.36,78298.94,0.0,0.99997,0.0,0.00579]
[1777707192007,53.36,78299.02,0.0,0.99997,0.0,0.00579]
[1777707197326,53.36,78298.53,0.0,0.99997,0.0,0.0058]
[1777707200018,53.36,78298.48,0.0,0.99997,0.0,0.0058]
[1777707200079,53.36,78298.48,0.0,0.99997,0.0,0.0058]
[1777707200347,53.36,78298.53,0.0,0.99997,0.0,0.0058]
[1777707200823,53.36,78298.53,0.0,0.99997,0.0,0.0058]
[1777707201075,53.36,78298.53,0.0,0.99997,0.0,0.0058]
[1777707205382,53.36,78294.9,0.0,0.99997,0.0,0.00583]
[1777707206600,53.36,78294.9,0.0,0.99997,0.0,0.00583]
[1777707206679,53.36,78293.86,0.0,0.99997,0.0,0.00584]
[1777707206836,53.36,78293.86,0.0,0.99997,0.0,0.00584]
[1777707207202,53.36,78293.86,0.0,0.99997,0.0,0.00584]
[1777707207326,53.36,78293.86,0.0,0.99997,0.0,0.00584]
[1777707207396,53.36,78291.59,0.0,0.99997,0.0,0.00587]
[1777707210417,53.36,78289.76,0.0,0.99997,0.0,0.00589]
[1777707211589,53.36,78289.76,0.0,0.99997,0.0,0.00589]
[1777707211676,53.36,78289.43,0.0,0.99997,0.0,0.00586]
[1777707211828,53.36,78289.43,0.0,0.99997,0.0,0.00586]
[1777707213450,53.36,78288.31,0.0,0.99997,0.0,0.00587]
[1777707213576,53.36,78288.31,0.0,0.99997,0.0,0.00587]
[1777707213677,53.36,78288.18,0.0,0.99997,0.0,0.00587]
[1777707219404,53.36,78287.28,0.0,0.99997,0.0,0.00588]
[1777707219579,53.36,78287.28,0.0,0.99997,0.0,0.00588]
[1777707224905,53.36,78287.03,0.0,0.99997,0.0,0.00588]
[1777707227589,53.36,78287.36,0.0,0.99997,0.0,0.00588]
[1777707227634,53.36,78287.36,0.0,0.99997,0.0,0.00588]
[1777707227838,53.36,78287.36,0.0,0.99997,0.0,0.00588]
[1777707228209,53.36,78287.36,0.0,0.99997,0.0,0.00588]
[1777707228330,53.36,78287.36,0.0,0.99997,0.0,0.00588]
[1777707229552,53.36,78287.21,0.0,0.99997,0.0,0.00588]
[1777707234640,53.36,78286.33,0.0,0.99997,0.0,0.00589]
[1777707234688,53.36,78286.33,0.0,0.99997,0.0,0.00589]
[1777707234790,53.36,78287.0,0.0,0.99997,0.0,0.00588]
[1777707234828,53.36,78287.0,0.0,0.99997,0.0,0.00588]
[1777707236601,53.36,78287.31,0.0,0.99997,0.0,0.00588]
[1777707241636,53.36,78287.22,0.0,0.99997,0.0,0.00588]
[1777707243595,53.36,78286.85,0.0,0.99997,0.0,0.00588]
[1777707243650,53.36,78287.06,0.0,0.99997,0.0,0.00588]
[1777707243832,53.36,78287.06,0.0,0.99997,0.0,0.00588]
[1777707244403,53.36,78287.06,0.0,0.99997,0.0,0.00588]
[1777707244580,53.36,78287.06,0.0,0.99997,0.0,0.00588]
[1777707244657,53.36,78286.84,0.0,0.99997,0.0,0.00588]
[1777707249692,53.36,78286.82,0.0,0.99997,0.0,0.00588]
[1777707254727,53.36,78286.74,0.0,0.99997,0.0,0.00589]
[1777707256714,53.36,78285.74,0.0,0.99997,0.0,0.0059]
[1777707256741,53.36,78284.45,0.0,0.99997,0.0,0.00591]
[1777707256838,53.36,78284.45,0.0,0.99997,0.0,0.00591]
[1777707257612,53.36,78284.45,0.0,0.99997,0.0,0.00591]
[1777707257748,53.36,78284.35,0.0,0.99997,0.0,0.00591]
[1777707257836,53.36,78284.35,0.0,0.99997,0.0,0.00591]
[1777707263790,53.36,78282.74,0.0,0.99997,0.0,0.00593]
[1777707264159,53.36,78282.74,0.0,0.99997,0.0,0.00593]
[1777707264333,53.36,78282.74,0.0,0.99997,0.0,0.00593]
[1777707265146,53.36,78282.51,0.0,0.99997,0.0,0.00593]
[1777707265328,53.36,78282.51,0.0,0.99997,0.0,0.00593]
[1777707265805,53.36,78282.43,0.0,0.99997,0.0,0.00593]
[1777707266812,53.36,78278.36,0.0,0.99997,0.0,0.00597]
[1777707267819,53.36,78276.34,0.0,0.99997,0.0,0.006]
[1777707268479,53.36,78276.34,0.0,0.99997,0.0,0.006]
[1777707268578,53.36,78276.34,0.0,0.99997,0.0,0.006]
[1777707271847,53.36,78274.0,0.0,0.99997,0.0,0.00599]
[1777707277120,53.36,78273.85,0.0,0.99997,0.0,0.00599]
[1777707277325,53.36,78273.85,0.0,0.99997,0.0,0.00599]
[1777707282924,53.36,78273.44,0.0,0.99997,0.0,0.00599]
[1777707285344,53.36,78273.48,0.0,0.99997,0.0,0.00599]
[1777707285575,53.36,78273.48,0.0,0.99997,0.0,0.00599]
[1777707285582,53.36,78273.44,0.0,0.99997,0.0,0.00599]
[1777707286012,53.36,78273.44,0.0,0.99997,0.0,0.00599]
[1777707286083,53.36,78273.44,0.0,0.99997,0.0,0.00599]
[1777707291989,53.36,78273.3,0.0,0.99997,0.0,0.00599]
[1777707297024,53.36,78273.23,0.0,0.99997,0.0,0.006]
[1777707300581,53.36,78272.51,0.0,0.99997,0.0,0.006]
[1777707300826,53.36,78272.51,0.0,0.99997,0.0,0.006]
[1777707300737,53.36,78273.18,0.0,0.99997,0.0,0.006]
[1777707301053,53.36,78273.05,0.0,0.99997,0.0,0.006]
[1777707301918,53.36,78273.05,0.0,0.99997,0.0,0.006]
[1777707302078,53.36,78273.05,0.0,0.99997,0.0,0.006]
[1777707308101,53.36,78273.01,0.0,0.99997,0.0,0.006]
[1777707309637,53.36,78273.01,0.0,0.99997,0.0,0.006]
[1777707309827,53.36,78273.01,0.0,0.99997,0.0,0.006]
[1777707309844,53.36,78272.79,0.0,0.99997,0.0,0.006]
[1777707310509,53.36,78272.79,0.0,0.99997,0.0,0.006]
[1777707310581,53.36,78272.79,0.0,0.99997,0.0,0.006]
[1777707318171,53.36,78273.07,0.0,0.99997,0.0,0.006]
[1777707319047,53.36,78273.07,0.0,0.99997,0.0,0.006]
[1777707321552,53.36,78274.35,0.0,0.99997,0.0,0.00598]
[1777707321577,53.36,78274.35,0.0,0.99997,0.0,0.00598]
[1777707321654,53.36,78274.32,0.0,0.99997,0.0,0.00598]
[1777707322443,53.36,78274.32,0.0,0.99997,0.0,0.00598]
[1777707322584,53.36,78274.32,0.0,0.99997,0.0,0.00598]
[1777707323206,53.36,78280.03,0.0,0.99997,0.0,0.00592]
[1777707328241,53.36,78280.0,0.0,0.99997,0.0,0.00592]
[1777707333276,53.36,78279.97,0.0,0.99997,0.0,0.00589]
[1777707338311,53.36,78279.94,0.0,0.99997,0.0,0.00589]
[1777707343345,53.36,78279.51,0.0,0.99997,0.0,0.00589]
[1777707349388,53.36,78279.54,0.0,0.99997,0.0,0.00589]
[1777707352408,53.36,78277.74,0.0,0.99997,0.0,0.00591]
[1777707353537,53.36,78277.74,0.0,0.99997,0.0,0.00591]
[1777707353581,53.36,78277.74,0.0,0.99997,0.0,0.00591]
[1777707353639,53.36,78277.77,0.0,0.99997,0.0,0.00591]
[1777707354677,53.36,78277.77,0.0,0.99997,0.0,0.00591]
[1777707354830,53.36,78277.77,0.0,0.99997,0.0,0.00591]
[1777707361472,53.36,78277.82,0.0,0.99997,0.0,0.00591]
[1777707363234,53.36,78277.76,0.0,0.99997,0.0,0.00591]
[1777707363328,53.36,78277.76,0.0,0.99997,0.0,0.00591]
[1777707363991,53.36,78277.26,0.0,0.99997,0.0,0.00592]
[1777707364076,53.36,78277.26,0.0,0.99997,0.0,0.00592]
[1777707364493,53.36,78277.22,0.0,0.99997,0.0,0.00592]
[1777707369528,53.36,78277.18,0.0,0.99997,0.0,0.00592]
[1777707374563,53.36,78277.43,0.0,0.99997,0.0,0.00592]
[1777707380604,53.36,78277.34,0.0,0.99997,0.0,0.00592]
[1777707387655,53.36,78275.15,0.0,0.99997,0.0,0.00594]
[1777707388662,53.36,78273.62,0.0,0.99997,0.0,0.00596]
[1777707389340,53.36,78273.62,0.0,0.99997,0.0,0.00596]
[1777707389580,53.36,78273.62,0.0,0.99997,0.0,0.00596]
[1777707391683,53.36,78273.13,0.0,0.99997,0.0,0.00593]
[1777707393697,53.36,78271.72,0.0,0.99997,0.0,0.00594]
[1777707394597,53.36,78271.72,0.0,0.99997,0.0,0.00594]
[1777707394840,53.36,78271.72,0.0,0.99997,0.0,0.00594]
[1777707400746,53.36,78271.18,0.0,0.99997,0.0,0.00595]
[1777707404774,53.36,78269.86,0.0,0.99997,0.0,0.00596]
[1777707405622,53.36,78269.86,0.0,0.99997,0.0,0.00596]
[1777707405827,53.36,78269.86,0.0,0.99997,0.0,0.00596]
[1777707405928,53.36,78269.31,0.0,0.99997,0.0,0.00597]
[1777707406955,53.36,78269.31,0.0,0.99997,0.0,0.00597]
[1777707407085,53.36,78269.42,0.0,0.99997,0.0,0.00597]
[1777707409811,53.36,78268.51,0.0,0.99997,0.0,0.00598]
[1777707415853,53.36,78269.33,0.0,0.99997,0.0,0.00597]
[1777707417062,53.36,78269.28,0.0,0.99997,0.0,0.00597]
[1777707417075,53.36,78269.28,0.0,0.99997,0.0,0.00597]
[1777707419881,53.36,78265.03,0.0,0.99997,0.0,0.00602]
[1777707420888,53.36,78263.77,0.0,0.99997,0.0,0.00603]
[1777707421812,53.36,78263.77,0.0,0.99997,0.0,0.00603]
[1777707421845,53.36,78263.77,0.0,0.99997,0.0,0.00603]
[1777707421895,53.36,78263.16,0.0,0.99997,0.0,0.00604]
[1777707426929,53.36,78258.88,0.0,0.99996,0.0,0.00608]
[1777707427691,53.36,78258.88,0.0,0.99996,0.0,0.00608]
[1777707427832,53.36,78258.88,0.0,0.99996,0.0,0.00608]
[1777707428363,53.36,78259.41,0.0,0.99996,0.0,0.00608]
[1777707428575,53.36,78259.41,0.0,0.99996,0.0,0.00608]
[1777707428944,53.36,78259.29,0.0,0.99996,0.0,0.00608]
[1777707429951,53.36,78255.98,0.0,0.99996,0.0,0.00611]
[1777707430958,53.36,78252.66,0.0,0.99996,0.0,0.00615]
[1777707431900,53.36,78252.66,0.0,0.99996,0.0,0.00615]
[1777707432083,53.36,78253.16,0.0,0.99996,0.0,0.00614]
[1777707439492,53.36,78252.47,0.0,0.99996,0.0,0.00615]
[1777707439583,53.36,78252.47,0.0,0.99996,0.0,0.00615]
[1777707440208,53.36,78252.07,0.0,0.99996,0.0,0.00616]
[1777707440324,53.36,78252.07,0.0,0.99996,0.0,0.00616]
[1777707441029,53.36,78252.57,0.0,0.99996,0.0,0.00615]
[1777707446063,53.36,78252.18,0.0,0.99996,0.0,0.00616]
[1777707447554,53.36,78252.18,0.0,0.99996,0.0,0.00616]
[1777707447574,53.36,78252.18,0.0,0.99996,0.0,0.00616]
[1777707451098,53.36,78251.87,0.0,0.99996,0.0,0.00612]
[1777707454988,53.36,78251.67,0.0,0.99996,0.0,0.00613]
[1777707455077,53.36,78251.31,0.0,0.99996,0.0,0.00613]
[1777707455747,53.36,78251.31,0.0,0.99996,0.0,0.00613]
[1777707455841,53.36,78251.31,0.0,0.99996,0.0,0.00613]
[1777707455934,53.36,78251.21,0.0,0.99996,0.0,0.00613]
[1777707461169,53.36,78250.46,0.0,0.99996,0.0,0.00614]
[1777707462571,53.36,78250.46,0.0,0.99996,0.0,0.00614]
[1777707462835,53.36,78250.46,0.0,0.99996,0.0,0.00614]
[1777707468218,53.36,78250.26,0.0,0.99996,0.0,0.00614]
[1777707473054,53.36,78250.46,0.0,0.99996,0.0,0.00614]
[1777707473078,53.36,78250.4,0.0,0.99996,0.0,0.00614]
[1777707474157,53.36,78250.4,0.0,0.99996,0.0,0.00614]
[1777707474327,53.36,78250.4,0.0,0.99996,0.0,0.00614]
[1777707474375,53.36,78250.24,0.0,0.99996,0.0,0.00614]
[1777707481309,53.36,78250.49,0.0,0.99996,0.0,0.00614]
[1777707487351,53.36,78250.32,0.0,0.99996,0.0,0.00614]
[1777707492380,53.36,78250.28,0.0,0.99996,0.0,0.00614]
[1777707494167,53.36,78250.2,0.0,0.99996,0.0,0.00614]
[1777707494331,53.36,78250.2,0.0,0.99996,0.0,0.00614]
[1777707495208,53.36,78250.02,0.0,0.99996,0.0,0.00614]
[1777707495328,53.36,78250.02,0.0,0.99996,0.0,0.00614]
[1777707495404,53.36,78250.02,0.0,0.99996,0.0,0.00614]
[1777707500443,53.36,78249.34,0.0,0.99996,0.0,0.00615]
[1777707501582,53.36,78249.34,0.0,0.99996,0.0,0.00615]
[1777707501832,53.36,78249.34,0.0,0.99996,0.0,0.00615]
[1777707507004,53.36,78248.49,0.0,0.99996,0.0,0.00616]
[1777707507079,53.36,78248.49,0.0,0.99996,0.0,0.00616]
[1777707507818,53.36,78247.85,0.0,0.99996,0.0,0.00617]
[1777707507836,53.36,78247.85,0.0,0.99996,0.0,0.00617]
[1777707507928,53.36,78247.85,0.0,0.99996,0.0,0.00617]
[1777707511698,53.36,78246.28,0.0,0.99996,0.0,0.00619]
[1777707511829,53.36,78246.28,0.0,0.99996,0.0,0.00619]
[1777707511846,53.36,78245.04,0.0,0.99996,0.0,0.00616]
[1777707512976,53.36,78245.04,0.0,0.99996,0.0,0.00616]
[1777707513077,53.36,78245.04,0.0,0.99996,0.0,0.00616]
[1777707513105,53.36,78243.86,0.0,0.99996,0.0,0.00618]
[1777707519579,53.36,78244.21,0.0,0.99996,0.0,0.00617]
[1777707521800,53.36,78243.76,0.0,0.99996,0.0,0.00618]
[1777707521831,53.36,78243.76,0.0,0.99996,0.0,0.00618]
[1777707521930,53.36,78248.0,0.0,0.99996,0.0,0.00613]
[1777707527416,53.36,78245.97,0.0,0.99996,0.0,0.00615]
[1777707527578,53.36,78245.97,0.0,0.99996,0.0,0.00615]
[1777707528801,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707528832,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707528902,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707537704,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707539924,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707540075,53.36,78246.63,0.0,0.99996,0.0,0.00615]
[1777707545761,53.36,78246.36,0.0,0.99996,0.0,0.00615]
[1777707550796,53.36,78246.36,0.0,0.99996,0.0,0.00615]
[1777707551724,53.36,78246.36,0.0,0.99996,0.0,0.00615]
[1777707551828,53.36,78246.36,0.0,0.99996,0.0,0.00615]
[1777707552342,53.36,78246.18,0.0,0.99996,0.0,0.00615]
[1777707552584,53.36,78246.18,0.0,0.99996,0.0,0.00615]
[1777707552810,53.36,78246.88,0.0,0.99996,0.0,0.00614]
[1777707560866,53.36,78247.11,0.0,0.99996,0.0,0.00614]
[1777707561403,53.36,78247.11,0.0,0.99996,0.0,0.00614]
[1777707561577,53.36,78247.11,0.0,0.99996,0.0,0.00614]
[1777707567916,53.36,78247.08,0.0,0.99996,0.0,0.00614]
[1777707572466,53.36,78247.78,0.0,0.99996,0.0,0.0061]
[1777707572575,53.36,78247.78,0.0,0.99996,0.0,0.0061]
[1777707573729,53.36,78247.75,0.0,0.99996,0.0,0.0061]
[1777707573831,53.36,78247.75,0.0,0.99996,0.0,0.0061]
[1777707573958,53.36,78247.78,0.0,0.99996,0.0,0.0061]
[1777707576675,53.36,78248.69,0.0,0.99996,0.0,0.00609]
[1777707577085,53.36,78248.69,0.0,0.99996,0.0,0.00609]
[1777707584028,53.36,78252.37,0.0,0.99997,0.0,0.00605]
[1777707586465,53.36,78252.43,0.0,0.99997,0.0,0.00605]
[1777707586580,53.36,78252.43,0.0,0.99997,0.0,0.00605]
[1777707587049,53.36,78252.5,0.0,0.99997,0.0,0.00605]
[1777707592084,53.36,78253.61,0.0,0.99997,0.0,0.00604]
[1777707597164,53.36,78253.65,0.0,0.99997,0.0,0.00604]
[1777707601831,53.36,78253.37,0.0,0.99997,0.0,0.00604]
[1777707605960,53.36,78254.44,0.0,0.99997,0.0,0.00603]
[1777707606089,53.36,78254.44,0.0,0.99997,0.0,0.00603]
[1777707606189,53.36,78254.39,0.0,0.99997,0.0,0.00603]
[1777707607267,53.36,78253.59,0.0,0.99997,0.0,0.00604]
[1777707607326,53.36,78253.59,0.0,0.99997,0.0,0.00604]
[1777707613277,53.36,78254.29,0.0,0.99997,0.0,0.00603]
[1777707615006,53.36,78254.29,0.0,0.99997,0.0,0.00603]
[1777707615075,53.36,78254.29,0.0,0.99997,0.0,0.00603]
[1777707615292,53.36,78251.37,0.0,0.99997,0.0,0.00606]
[1777707616815,53.36,78251.37,0.0,0.99997,0.0,0.00606]
[1777707616832,53.36,78251.37,0.0,0.99997,0.0,0.00606]
[1777707616916,53.36,78250.05,0.0,0.99996,0.0,0.00607]
[1777707619767,53.36,78249.95,0.0,0.99996,0.0,0.00608]
[1777707619831,53.36,78249.95,0.0,0.99996,0.0,0.00608]
[1777707625362,53.36,78247.86,0.0,0.99996,0.0,0.0061]
[1777707625545,53.36,78247.86,0.0,0.99996,0.0,0.0061]
[1777707625577,53.36,78247.86,0.0,0.99996,0.0,0.0061]
[1777707625677,53.36,78246.26,0.0,0.99996,0.0,0.00612]
[1777707630478,53.36,78245.71,0.0,0.99996,0.0,0.00612]
[1777707630575,53.36,78245.71,0.0,0.99996,0.0,0.00612]
[1777707630595,53.36,78245.71,0.0,0.99996,0.0,0.00612]
[1777707630826,53.36,78245.71,0.0,0.99996,0.0,0.00612]
[1777707630927,53.36,78245.57,0.0,0.99996,0.0,0.00612]
[1777707631404,53.36,78245.69,0.0,0.99996,0.0,0.00609]
[1777707636439,53.36,78245.73,0.0,0.99996,0.0,0.00609]
[1777707642147,53.36,78245.68,0.0,0.99996,0.0,0.00609]
[1777707642160,53.36,78245.64,0.0,0.99996,0.0,0.00609]
[1777707642297,53.36,78245.64,0.0,0.99996,0.0,0.00609]
[1777707642326,53.36,78245.64,0.0,0.99996,0.0,0.00609]
[1777707645054,53.36,78245.44,0.0,0.99996,0.0,0.00609]
[1777707649529,53.36,78243.06,0.0,0.99996,0.0,0.00612]
[1777707650955,53.36,78243.06,0.0,0.99996,0.0,0.00612]
[1777707651078,53.36,78243.06,0.0,0.99996,0.0,0.00612]
[1777707651209,53.36,78243.06,0.0,0.99996,0.0,0.00612]
[1777707651178,53.36,78241.04,0.0,0.99996,0.0,0.00614]
[1777707651328,53.36,78241.04,0.0,0.99996,0.0,0.00614]
[1777707656579,53.36,78241.1,0.0,0.99996,0.0,0.00614]
[1777707661397,53.36,78240.72,0.0,0.99996,0.0,0.00614]
[1777707661585,53.36,78240.72,0.0,0.99996,0.0,0.00614]
[1777707661643,53.36,78240.72,0.0,0.99996,0.0,0.00614]
[1777707661827,53.36,78240.72,0.0,0.99996,0.0,0.00614]
[1777707661927,53.36,78240.36,0.0,0.99996,0.0,0.00615]
[1777707667657,53.36,78240.96,0.0,0.99996,0.0,0.00614]
[1777707672692,53.36,78242.2,0.0,0.99996,0.0,0.00613]
[1777707674693,53.36,78242.09,0.0,0.99996,0.0,0.00613]
[1777707674830,53.36,78242.09,0.0,0.99996,0.0,0.00613]
[1777707674867,53.36,78242.09,0.0,0.99996,0.0,0.00613]
[1777707675076,53.36,78242.09,0.0,0.99996,0.0,0.00613]
[1777707675177,53.36,78242.1,0.0,0.99996,0.0,0.00613]
[1777707677111,53.36,78242.58,0.0,0.99996,0.0,0.00612]
[1777707683771,53.36,78242.43,0.0,0.99996,0.0,0.00612]
[1777707690821,53.36,78242.26,0.0,0.99996,0.0,0.00612]
[1777707691828,53.36,78242.31,0.0,0.99996,0.0,0.00609]
[1777707697870,53.36,78242.36,0.0,0.99996,0.0,0.00609]
[1777707702905,53.36,78242.28,0.0,0.99996,0.0,0.00609]
[1777707704593,53.36,78242.24,0.0,0.99996,0.0,0.00609]
[1777707704827,53.36,78242.24,0.0,0.99996,0.0,0.00609]
[1777707704837,53.36,78242.24,0.0,0.99996,0.0,0.00609]
[1777707705075,53.36,78242.24,0.0,0.99996,0.0,0.00609]
[1777707705176,53.36,78242.24,0.0,0.99996,0.0,0.00609]
[1777707711968,53.36,78241.07,0.0,0.99996,0.0,0.0061]
[1777707714367,53.36,78241.17,0.0,0.99996,0.0,0.0061]
[1777707714579,53.36,78241.17,0.0,0.99996,0.0,0.0061]
[1777707714828,53.36,78241.17,0.0,0.99996,0.0,0.0061]
[1777707714926,53.36,78241.17,0.0,0.99996,0.0,0.0061]
[1777707717003,53.36,78235.42,0.0,0.99996,0.0,0.00616]
[1777707718011,53.36,78232.93,0.0,0.99996,0.0,0.00619]
[1777707718675,53.36,78232.93,0.0,0.99996,0.0,0.00619]
[1777707718835,53.36,78232.93,0.0,0.99996,0.0,0.00619]
[1777707718841,53.36,78232.93,0.0,0.99996,0.0,0.00619]
[1777707719075,53.36,78232.93,0.0,0.99996,0.0,0.00619]
[1777707719176,53.36,78232.46,0.0,0.99996,0.0,0.0062]
[1777707726066,53.36,78232.45,0.0,0.99996,0.0,0.0062]
[1777707728288,53.36,78232.26,0.0,0.99996,0.0,0.0062]
[1777707728331,53.36,78231.8,0.0,0.99996,0.0,0.0062]
[1777707728651,53.36,78231.8,0.0,0.99996,0.0,0.0062]
[1777707728830,53.36,78231.8,0.0,0.99996,0.0,0.0062]
[1777707729087,53.36,78231.9,0.0,0.99996,0.0,0.0062]
[1777707732109,53.36,78229.99,0.0,0.99996,0.0,0.00623]
[1777707737144,53.36,78230.09,0.0,0.99996,0.0,0.00622]
[1777707738230,53.36,78230.09,0.0,0.99996,0.0,0.00622]
[1777707738329,53.36,78230.09,0.0,0.99996,0.0,0.00622]
[1777707738331,53.36,78227.67,0.0,0.99996,0.0,0.00625]
[1777707739517,53.36,78227.58,0.0,0.99996,0.0,0.00625]
[1777707739582,53.36,78227.58,0.0,0.99996,0.0,0.00625]
[1777707740165,53.36,78227.67,0.0,0.99996,0.0,0.00625]
[1777707745200,53.36,78226.31,0.0,0.99996,0.0,0.00627]
[1777707747362,53.36,78226.21,0.0,0.99996,0.0,0.00627]
[1777707747577,53.36,78226.21,0.0,0.99996,0.0,0.00627]
[1777707755270,53.36,78226.46,0.0,0.99996,0.0,0.00623]
[1777707756445,53.36,78226.77,0.0,0.99996,0.0,0.00623]
[1777707756583,53.36,78226.77,0.0,0.99996,0.0,0.00623]
[1777707756876,53.36,78226.77,0.0,0.99996,0.0,0.00623]
[1777707757076,53.36,78226.77,0.0,0.99996,0.0,0.00623]
[1777707757284,53.36,78226.47,0.0,0.99996,0.0,0.00623]
[1777707762075,53.36,78226.17,0.0,0.99996,0.0,0.00623]
[1777707762326,53.36,78226.17,0.0,0.99996,0.0,0.00623]
[1777707767355,53.36,78226.17,0.0,0.99996,0.0,0.00623]
[1777707773397,53.36,78225.53,0.0,0.99996,0.0,0.00624]
[1777707779440,53.36,78225.5,0.0,0.99996,0.0,0.00624]
[1777707782828,53.36,78225.73,0.0,0.99996,0.0,0.00624]
[1777707782864,53.36,78225.73,0.0,0.99996,0.0,0.00624]
[1777707783080,53.36,78225.73,0.0,0.99996,0.0,0.00624]
[1777707783128,53.36,78225.55,0.0,0.99996,0.0,0.00624]
[1777707788852,53.36,78224.25,0.0,0.99996,0.0,0.00625]
[1777707789082,53.36,78224.25,0.0,0.99996,0.0,0.00625]
[1777707794547,53.36,78223.82,0.0,0.99996,0.0,0.00626]
[1777707799582,53.36,78224.43,0.0,0.99996,0.0,0.00625]
[1777707805624,53.36,78224.27,0.0,0.99996,0.0,0.00625]
[1777707808524,53.36,78224.39,0.0,0.99996,0.0,0.00625]
[1777707808577,53.36,78224.39,0.0,0.99996,0.0,0.00625]
[1777707808894,53.36,78224.39,0.0,0.99996,0.0,0.00625]
[1777707809079,53.36,78224.39,0.0,0.99996,0.0,0.00625]
[1777707809089,53.36,78224.39,0.0,0.99996,0.0,0.00625]
[1777707811666,53.36,78223.34,0.0,0.99996,0.0,0.00623]
[1777707812939,53.36,78223.34,0.0,0.99996,0.0,0.00623]
[1777707818716,53.36,78223.61,0.0,0.99996,0.0,0.00623]
[1777707820833,53.36,78223.5,0.0,0.99996,0.0,0.00623]
[1777707821079,53.36,78223.5,0.0,0.99996,0.0,0.00623]
[1777707821165,53.36,78223.21,0.0,0.99996,0.0,0.00623]
[1777707821520,53.36,78223.21,0.0,0.99996,0.0,0.00623]
[1777707821581,53.36,78223.21,0.0,0.99996,0.0,0.00623]
[1777707821737,53.36,78220.97,0.0,0.99996,0.0,0.00625]
[1777707822744,53.36,78219.1,0.0,0.99996,0.0,0.00628]
[1777707823750,53.36,78217.33,0.0,0.99996,0.0,0.0063]
[1777707829794,53.36,78216.36,0.0,0.99996,0.0,0.00631]
[1777707834829,53.36,78214.86,0.0,0.99996,0.0,0.00632]
[1777707838175,53.36,78215.3,0.0,0.99996,0.0,0.00632]
[1777707838331,53.36,78215.3,0.0,0.99996,0.0,0.00632]
[1777707838427,53.36,78215.41,0.0,0.99996,0.0,0.00632]
[1777707838572,53.36,78215.41,0.0,0.99996,0.0,0.00632]
[1777707838827,53.36,78215.41,0.0,0.99996,0.0,0.00632]
[1777707843892,53.36,78215.99,0.0,0.99996,0.0,0.00631]
[1777707844826,53.36,78215.99,0.0,0.99996,0.0,0.00631]
[1777707849934,53.36,78216.08,0.0,0.99996,0.0,0.00631]
[1777707851948,53.36,78214.27,0.0,0.99996,0.0,0.00633]
[1777707853515,53.36,78214.27,0.0,0.99996,0.0,0.00633]
[1777707853577,53.36,78214.27,0.0,0.99996,0.0,0.00633]
[1777707853888,53.36,78214.27,0.0,0.99996,0.0,0.00633]
[1777707854078,53.36,78214.27,0.0,0.99996,0.0,0.00633]
[1777707854173,53.36,78214.14,0.0,0.99996,0.0,0.00633]
[1777707860007,53.36,78213.74,0.0,0.99996,0.0,0.00634]
[1777707865039,53.36,78213.96,0.0,0.99996,0.0,0.00633]
[1777707868388,53.36,78213.31,0.0,0.99996,0.0,0.00634]
[1777707868427,53.36,78212.54,0.0,0.99996,0.0,0.00635]
[1777707868580,53.36,78212.54,0.0,0.99996,0.0,0.00635]
[1777707868776,53.36,78212.54,0.0,0.99996,0.0,0.00635]
[1777707868833,53.36,78212.54,0.0,0.99996,0.0,0.00635]
[1777707868875,53.36,78212.54,0.0,0.99996,0.0,0.00635]
[1777707872088,53.36,78216.45,0.0,0.99996,0.0,0.00627]
[1777707872627,53.36,78216.45,0.0,0.99996,0.0,0.00627]
[1777707872826,53.36,78216.45,0.0,0.99996,0.0,0.00627]
[1777707872888,53.36,78216.45,0.0,0.99996,0.0,0.00627]
[1777707873078,53.36,78216.45,0.0,0.99996,0.0,0.00627]
[1777707873095,53.36,78216.52,0.0,0.99996,0.0,0.00627]
[1777707877080,53.36,78216.87,0.0,0.99996,0.0,0.00627]
[1777707880508,53.36,78216.67,0.0,0.99996,0.0,0.00627]
[1777707880577,53.36,78216.67,0.0,0.99996,0.0,0.00627]
[1777707887193,53.36,78216.44,0.0,0.99996,0.0,0.00627]
[1777707893825,53.36,78216.24,0.0,0.99996,0.0,0.00627]
[1777707894083,53.36,78216.24,0.0,0.99996,0.0,0.00627]
[1777707894125,53.36,78216.24,0.0,0.99996,0.0,0.00627]
[1777707894328,53.36,78216.24,0.0,0.99996,0.0,0.00627]
[1777707896257,53.36,78216.06,0.0,0.99996,0.0,0.00627]
[1777707899278,53.36,78222.32,0.0,0.99996,0.0,0.0062]
[1777707899755,53.36,78222.32,0.0,0.99996,0.0,0.0062]
[1777707899835,53.36,78222.32,0.0,0.99996,0.0,0.0062]
[1777707900058,53.36,78222.32,0.0,0.99996,0.0,0.0062]
[1777707900082,53.36,78222.32,0.0,0.99996,0.0,0.0062]
[1777707900285,53.36,78222.98,0.0,0.99996,0.0,0.0062]
[1777707901292,53.36,78225.7,0.0,0.99996,0.0,0.00617]
[1777707903307,53.36,78246.74,0.0,0.99997,0.0,0.00594]
[1777707904313,53.36,78245.3,0.0,0.99997,0.0,0.00595]
[1777707906042,53.36,78244.9,0.0,0.99997,0.0,0.00596]
[1777707906327,53.36,78244.59,0.0,0.99997,0.0,0.00596]
[1777707906543,53.36,78244.59,0.0,0.99997,0.0,0.00596]
[1777707907104,53.36,78244.59,0.0,0.99997,0.0,0.00596]
[1777707907334,53.36,78241.4,0.0,0.99997,0.0,0.00599]
[1777707908341,53.36,78239.27,0.0,0.99997,0.0,0.00602]
[1777707909096,53.36,78239.27,0.0,0.99997,0.0,0.00602]
[1777707912234,53.36,78239.4,0.0,0.99997,0.0,0.00602]
[1777707912332,53.36,78239.4,0.0,0.99997,0.0,0.00602]
[1777707917414,53.36,78239.53,0.0,0.99997,0.0,0.00602]
[1777707917513,53.36,78239.68,0.0,0.99997,0.0,0.00601]
[1777707917578,53.36,78239.68,0.0,0.99997,0.0,0.00601]
[1777707918411,53.36,78239.51,0.0,0.99997,0.0,0.00602]
[1777707919831,53.36,78239.48,0.0,0.99997,0.0,0.00602]
[1777707920077,53.36,78239.48,0.0,0.99997,0.0,0.00602]
[1777707922439,53.36,78234.14,0.0,0.99996,0.0,0.00607]
[1777707927486,53.36,78233.79,0.0,0.99996,0.0,0.00608]
[1777707927546,53.36,78233.89,0.0,0.99996,0.0,0.00608]
[1777707927578,53.36,78233.89,0.0,0.99996,0.0,0.00608]
[1777707928481,53.36,78233.68,0.0,0.99996,0.0,0.00608]
[1777707933516,53.36,78233.91,0.0,0.99997,0.0,0.00604]
[1777707939508,53.36,78233.98,0.0,0.99997,0.0,0.00604]
[1777707939575,53.36,78234.05,0.0,0.99997,0.0,0.00604]
[1777707940769,53.36,78234.05,0.0,0.99997,0.0,0.00604]
[1777707940827,53.36,78234.05,0.0,0.99997,0.0,0.00604]
[1777707940928,53.36,78234.12,0.0,0.99997,0.0,0.00604]
[1777707947333,53.36,78234.02,0.0,0.99997,0.0,0.00604]
[1777707947578,53.36,78233.61,0.0,0.99997,0.0,0.00604]
[1777707952649,53.36,78232.82,0.0,0.99996,0.0,0.00605]
[1777707957683,53.36,78232.63,0.0,0.99996,0.0,0.00606]
[1777707962719,53.36,78232.43,0.0,0.99996,0.0,0.00606]
[1777707965675,53.36,78232.14,0.0,0.99996,0.0,0.00606]
[1777707965828,53.36,78232.14,0.0,0.99996,0.0,0.00606]
[1777707966338,53.36,78232.14,0.0,0.99996,0.0,0.00606]
[1777707966427,53.36,78231.84,0.0,0.99996,0.0,0.00606]
[1777707966577,53.36,78231.84,0.0,0.99996,0.0,0.00606]
[1777707972519,53.36,78231.66,0.0,0.99996,0.0,0.00607]
[1777707972574,53.36,78231.89,0.0,0.99996,0.0,0.00606]
[1777707977825,53.36,78231.51,0.0,0.99996,0.0,0.00607]
[1777707980385,53.36,78231.51,0.0,0.99996,0.0,0.00607]
[1777707980577,53.36,78231.51,0.0,0.99996,0.0,0.00607]
[1777707980486,53.36,78231.33,0.0,0.99996,0.0,0.00607]
[1777707980947,53.36,78231.33,0.0,0.99996,0.0,0.00607]
[1777707981081,53.36,78231.33,0.0,0.99996,0.0,0.00607]
[1777707981154,53.36,78231.26,0.0,0.99996,0.0,0.00607]
[1777707985995,53.36,78231.26,0.0,0.99996,0.0,0.00607]
[1777707986083,53.36,78231.26,0.0,0.99996,0.0,0.00607]
[1777707990908,53.36,78229.8,0.0,0.99996,0.0,0.00609]
[1777707991082,53.36,78229.8,0.0,0.99996,0.0,0.00609]
[1777707991089,53.36,78229.12,0.0,0.99996,0.0,0.00606]
[1777707991663,53.36,78229.12,0.0,0.99996,0.0,0.00606]
[1777707991828,53.36,78229.12,0.0,0.99996,0.0,0.00606]
[1777707996958,53.36,78228.17,0.0,0.99996,0.0,0.00607]
[1777708002815,53.36,78227.99,0.0,0.99996,0.0,0.00607]
[1777708002828,53.36,78227.99,0.0,0.99996,0.0,0.00607]
[1777708003535,53.36,78227.99,0.0,0.99996,0.0,0.00607]
[1777708003577,53.36,78227.99,0.0,0.99996,0.0,0.00607]
[1777708003552,53.36,78227.85,0.0,0.99996,0.0,0.00607]
[1777708009046,53.36,78227.48,0.0,0.99996,0.0,0.00608]
[1777708017102,53.36,78227.22,0.0,0.99996,0.0,0.00608]
[1777708019230,53.36,78226.02,0.0,0.99996,0.0,0.00609]
[1777708020033,53.36,78226.02,0.0,0.99996,0.0,0.00609]
[1777708020078,53.36,78226.02,0.0,0.99996,0.0,0.00609]
[1777708021081,53.36,78225.62,0.0,0.99996,0.0,0.0061]
[1777708021130,53.36,78225.8,0.0,0.99996,0.0,0.0061]
[1777708026165,53.36,78225.48,0.0,0.99996,0.0,0.0061]
[1777708029828,53.36,78225.7,0.0,0.99996,0.0,0.0061]
[1777708030081,53.36,78225.7,0.0,0.99996,0.0,0.0061]
[1777708035227,53.36,78225.66,0.0,0.99996,0.0,0.0061]
[1777708040263,53.36,78225.65,0.0,0.99996,0.0,0.0061]
[1777708042853,53.36,78225.86,0.0,0.99996,0.0,0.00609]
[1777708043087,53.36,78225.86,0.0,0.99996,0.0,0.00609]
[1777708043736,53.36,78226.04,0.0,0.99996,0.0,0.00609]
[1777708043828,53.36,78226.04,0.0,0.99996,0.0,0.00609]
[1777708044291,53.36,78225.94,0.0,0.99996,0.0,0.00609]
[1777708048829,53.36,78225.88,0.0,0.99996,0.0,0.00609]
[1777708051340,53.36,78225.56,0.0,0.99996,0.0,0.00606]
[1777708053753,53.36,78225.56,0.0,0.99996,0.0,0.00606]
[1777708053827,53.36,78225.56,0.0,0.99996,0.0,0.00606]
[1777708059396,53.36,78225.67,0.0,0.99996,0.0,0.00606]
[1777708068459,53.36,78225.55,0.0,0.99996,0.0,0.00606]
[1777708073494,53.36,78225.4,0.0,0.99996,0.0,0.00606]
[1777708079360,53.36,78225.12,0.0,0.99996,0.0,0.00607]
[1777708079575,53.36,78225.12,0.0,0.99996,0.0,0.00607]
[1777708085578,53.36,78225.46,0.0,0.99996,0.0,0.00606]
[1777708091394,53.36,78225.37,0.0,0.99996,0.0,0.00606]
[1777708093076,53.36,78225.37,0.0,0.99996,0.0,0.00606]
[1777708098972,53.36,78225.33,0.0,0.99996,0.0,0.00607]
[1777708099077,53.36,78225.33,0.0,0.99996,0.0,0.00607]
[1777708099676,53.36,78224.96,0.0,0.99996,0.0,0.00607]
[1777708103801,53.36,78224.92,0.0,0.99996,0.0,0.00607]
[1777708103829,53.36,78224.92,0.0,0.99996,0.0,0.00607]
[1777708106725,53.36,78221.76,0.0,0.99996,0.0,0.0061]
[1777708111760,53.36,78221.45,0.0,0.99996,0.0,0.00607]
[1777708116795,53.36,78219.68,0.0,0.99996,0.0,0.00609]
[1777708118089,53.36,78219.68,0.0,0.99996,0.0,0.00609]
[1777708118328,53.36,78219.68,0.0,0.99996,0.0,0.00609]
[1777708118854,53.36,78219.52,0.0,0.99996,0.0,0.00609]
[1777708119081,53.36,78219.52,0.0,0.99996,0.0,0.00609]
[1777708119101,53.36,78219.8,0.0,0.99996,0.0,0.00609]
[1777708124851,53.36,78220.03,0.0,0.99996,0.0,0.00609]
[1777708129886,53.36,78219.89,0.0,0.99996,0.0,0.00609]
[1777708134150,53.36,78220.12,0.0,0.99996,0.0,0.00609]
[1777708134326,53.36,78220.12,0.0,0.99996,0.0,0.00609]
[1777708134425,53.36,78226.61,0.0,0.99997,0.0,0.00602]
[1777708135094,53.36,78226.61,0.0,0.99997,0.0,0.00602]
[1777708135327,53.36,78226.61,0.0,0.99997,0.0,0.00602]
[1777708135426,53.36,78227.93,0.0,0.99997,0.0,0.006]
[1777708142051,53.36,78228.44,0.0,0.99997,0.0,0.006]
[1777708142074,53.36,78228.44,0.0,0.99997,0.0,0.006]
[1777708148671,53.36,78226.94,0.0,0.99997,0.0,0.00601]
[1777708148825,53.36,78226.94,0.0,0.99997,0.0,0.00601]
[1777708149019,53.36,78227.01,0.0,0.99997,0.0,0.00601]
[1777708155078,53.36,78227.18,0.0,0.99997,0.0,0.00601]
[1777708161104,53.36,78226.66,0.0,0.99997,0.0,0.00602]
[1777708163403,53.36,78226.03,0.0,0.99997,0.0,0.00602]
[1777708163578,53.36,78226.03,0.0,0.99997,0.0,0.00602]
[1777708164526,53.36,78226.64,0.0,0.99997,0.0,0.00602]
[1777708164577,53.36,78226.64,0.0,0.99997,0.0,0.00602]
[1777708164623,53.36,78226.67,0.0,0.99997,0.0,0.00602]
[1777708168152,53.36,78223.94,0.0,0.99997,0.0,0.00605]
[1777708171718,53.36,78223.67,0.0,0.99996,0.0,0.00605]
[1777708171174,53.36,78223.82,0.0,0.99997,0.0,0.00601]
[1777708171829,53.36,78223.82,0.0,0.99997,0.0,0.00601]
[1777708175968,53.36,78222.13,0.0,0.99997,0.0,0.00603]
[1777708176082,53.36,78222.13,0.0,0.99997,0.0,0.00603]
[1777708176209,53.36,78222.07,0.0,0.99997,0.0,0.00603]
[1777708178587,53.36,78221.88,0.0,0.99997,0.0,0.00603]
[1777708178829,53.36,78221.8,0.0,0.99997,0.0,0.00603]
[1777708180237,53.36,78218.03,0.0,0.99996,0.0,0.00608]
[1777708185246,53.36,78217.58,0.0,0.99996,0.0,0.00608]
[1777708190469,53.36,78216.32,0.0,0.99996,0.0,0.00609]
[1777708190575,53.36,78216.32,0.0,0.99996,0.0,0.00609]
[1777708191971,53.36,78215.63,0.0,0.99996,0.0,0.0061]
[1777708192077,53.36,78215.63,0.0,0.99996,0.0,0.0061]
[1777708192321,53.36,78215.16,0.0,0.99996,0.0,0.00611]
[1777708197356,53.36,78214.52,0.0,0.99996,0.0,0.00611]
[1777708202394,53.36,78213.67,0.0,0.99996,0.0,0.00612]
[1777708203381,53.36,78213.67,0.0,0.99996,0.0,0.00612]
[1777708203576,53.36,78213.67,0.0,0.99996,0.0,0.00612]
[1777708209443,53.36,78213.55,0.0,0.99996,0.0,0.00612]
[1777708214478,53.36,78212.21,0.0,0.99996,0.0,0.00614]
[1777708219530,53.36,78212.28,0.0,0.99996,0.0,0.00614]
[1777708225555,53.36,78212.26,0.0,0.99996,0.0,0.00614]
[1777708226567,53.36,78212.26,0.0,0.99996,0.0,0.00614]
[1777708226576,53.36,78212.26,0.0,0.99996,0.0,0.00614]
[1777708227674,53.36,78212.03,0.0,0.99996,0.0,0.00614]
[1777708227729,53.36,78211.89,0.0,0.99996,0.0,0.00614]
[1777708227827,53.36,78211.89,0.0,0.99996,0.0,0.00614]
[1777708231598,53.36,78212.02,0.0,0.99996,0.0,0.00611]
[1777708237833,53.36,78212.02,0.0,0.99996,0.0,0.00611]
[1777708238075,53.36,78211.96,0.0,0.99996,0.0,0.00611]
[1777708241080,53.36,78211.92,0.0,0.99996,0.0,0.00611]
[1777708246703,53.36,78211.94,0.0,0.99996,0.0,0.00611]
[1777708248358,53.36,78211.99,0.0,0.99996,0.0,0.00611]
[1777708248575,53.36,78211.99,0.0,0.99996,0.0,0.00611]
[1777708248717,53.36,78211.98,0.0,0.99996,0.0,0.00611]
[1777708256774,53.36,78211.74,0.0,0.99996,0.0,0.00611]
[1777708261808,53.36,78211.62,0.0,0.99996,0.0,0.00611]
[1777708263079,53.36,78211.45,0.0,0.99996,0.0,0.00611]
[1777708268857,53.36,78209.3,0.0,0.99996,0.0,0.00614]
[1777708271543,53.36,78209.3,0.0,0.99996,0.0,0.00614]
[1777708271577,53.36,78209.3,0.0,0.99996,0.0,0.00614]
[1777708271588,53.36,78209.49,0.0,0.99996,0.0,0.00613]
[1777708274570,53.36,78209.04,0.0,0.99996,0.0,0.00614]
[1777708274576,53.36,78209.04,0.0,0.99996,0.0,0.00614]
[1777708278285,53.36,78208.93,0.0,0.99996,0.0,0.00614]
[1777708282503,53.36,78208.7,0.0,0.99996,0.0,0.00614]
[1777708282578,53.36,78208.7,0.0,0.99996,0.0,0.00614]
[1777708282739,53.36,78208.7,0.0,0.99996,0.0,0.00614]
[1777708282830,53.36,78208.7,0.0,0.99996,0.0,0.00614]
[1777708282765,53.36,78207.96,0.0,0.99996,0.0,0.00615]
[1777708288997,53.36,78207.48,0.0,0.99996,0.0,0.00616]
[1777708291011,53.36,78207.26,0.0,0.99996,0.0,0.00612]
[1777708295253,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708295327,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708295488,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708295578,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708295677,53.36,78207.3,0.0,0.99996,0.0,0.00612]
[1777708301080,53.36,78207.2,0.0,0.99996,0.0,0.00612]
[1777708308130,53.36,78207.16,0.0,0.99996,0.0,0.00612]
[1777708309770,53.36,78207.16,0.0,0.99996,0.0,0.00612]
[1777708309831,53.36,78207.16,0.0,0.99996,0.0,0.00612]
[1777708309831,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708310181,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708310292,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708310327,53.36,78207.12,0.0,0.99996,0.0,0.00612]
[1777708316186,53.36,78205.84,0.0,0.99996,0.0,0.00614]
[1777708321065,53.36,78205.77,0.0,0.99996,0.0,0.00614]
[1777708321081,53.36,78205.77,0.0,0.99996,0.0,0.00614]
[1777708321134,53.36,78205.77,0.0,0.99996,0.0,0.00614]
[1777708321326,53.36,78205.77,0.0,0.99996,0.0,0.00614]
[1777708321426,53.36,78205.55,0.0,0.99996,0.0,0.00614]
[1777708327263,53.36,78205.14,0.0,0.99996,0.0,0.00615]
[1777708331291,53.36,78208.18,0.0,0.99996,0.0,0.00611]
[1777708332623,53.36,78208.18,0.0,0.99996,0.0,0.00611]
[1777708332828,53.36,78208.18,0.0,0.99996,0.0,0.00611]
[1777708332864,53.36,78208.18,0.0,0.99996,0.0,0.00611]
[1777708333086,53.36,78208.18,0.0,0.99996,0.0,0.00611]
[1777708339163,53.36,78207.95,0.0,0.99996,0.0,0.00612]
[1777708349358,53.36,78207.84,0.0,0.99996,0.0,0.00612]
[1777708349580,53.36,78207.84,0.0,0.99996,0.0,0.00612]
[1777708349606,53.36,78207.84,0.0,0.99996,0.0,0.00612]
[1777708349828,53.36,78207.84,0.0,0.99996,0.0,0.00612]
[1777708349928,53.36,78207.75,0.0,0.99996,0.0,0.00612]
[1777708352441,53.36,78207.2,0.0,0.99996,0.0,0.00609]
[1777708355247,53.36,78207.38,0.0,0.99996,0.0,0.00609]
[1777708355326,53.36,78207.38,0.0,0.99996,0.0,0.00609]
[1777708355481,53.36,78207.38,0.0,0.99996,0.0,0.00609]
[1777708355581,53.36,78207.38,0.0,0.99996,0.0,0.00609]
[1777708355630,53.36,78207.38,0.0,0.99996,0.0,0.00609]
[1777708358134,53.36,78207.84,0.0,0.99996,0.0,0.00608]
[1777708363518,53.36,78206.64,0.0,0.99996,0.0,0.00609]
[1777708368186,53.36,78206.69,0.0,0.99996,0.0,0.00609]
[1777708368330,53.36,78206.69,0.0,0.99996,0.0,0.00609]
[1777708368474,53.36,78206.69,0.0,0.99996,0.0,0.00609]
[1777708368584,53.36,78206.69,0.0,0.99996,0.0,0.00609]
[1777708368683,53.36,78206.69,0.0,0.99996,0.0,0.00609]
[1777708375602,53.36,78206.49,0.0,0.99996,0.0,0.0061]
[1777708380637,53.36,78206.52,0.0,0.99996,0.0,0.0061]
[1777708383585,53.36,78206.52,0.0,0.99996,0.0,0.0061]
[1777708383828,53.36,78206.52,0.0,0.99996,0.0,0.0061]
[1777708383902,53.36,78205.93,0.0,0.99996,0.0,0.0061]
[1777708384003,53.36,78205.93,0.0,0.99996,0.0,0.0061]
[1777708384078,53.36,78205.93,0.0,0.99996,0.0,0.0061]
[1777708390707,53.36,78206.07,0.0,0.99996,0.0,0.0061]
[1777708395742,53.36,78206.16,0.0,0.99996,0.0,0.0061]
[1777708396518,53.36,78206.16,0.0,0.99996,0.0,0.0061]
[1777708396589,53.36,78206.16,0.0,0.99996,0.0,0.0061]
[1777708396701,53.36,78206.16,0.0,0.99996,0.0,0.0061]
[1777708396831,53.36,78206.16,0.0,0.99996,0.0,0.0061]
[1777708396929,53.36,78206.1,0.0,0.99996,0.0,0.0061]
[1777708402791,53.36,78206.12,0.0,0.99996,0.0,0.0061]
[1777708407727,53.36,78205.97,0.0,0.99996,0.0,0.0061]
[1777708407828,53.36,78205.97,0.0,0.99996,0.0,0.0061]
[1777708411854,53.36,78205.7,0.0,0.99996,0.0,0.00607]
[1777708414319,53.36,78205.7,0.0,0.99996,0.0,0.00607]
[1777708414328,53.36,78205.7,0.0,0.99996,0.0,0.00607]
[1777708414414,53.36,78205.7,0.0,0.99996,0.0,0.00607]
[1777708416037,53.36,78205.16,0.0,0.99996,0.0,0.00608]
[1777708416076,53.36,78205.16,0.0,0.99996,0.0,0.00608]
[1777708421462,53.36,78206.08,0.0,0.99996,0.0,0.00607]
[1777708426962,53.36,78204.92,0.0,0.99996,0.0,0.00608]
[1777708428798,53.36,78204.29,0.0,0.99996,0.0,0.00609]
[1777708428830,53.36,78204.29,0.0,0.99996,0.0,0.00609]
[1777708428973,53.36,78204.06,0.0,0.99996,0.0,0.00609]
[1777708429046,53.36,78204.06,0.0,0.99996,0.0,0.00609]
[1777708429080,53.36,78204.06,0.0,0.99996,0.0,0.00609]
[1777708431994,53.36,78200.65,0.0,0.99996,0.0,0.00613]
[1777708432091,53.36,78200.65,0.0,0.99996,0.0,0.00613]
[1777708432328,53.36,78200.65,0.0,0.99996,0.0,0.00613]
[1777708436124,53.36,78200.08,0.0,0.99996,0.0,0.00613]
[1777708436326,53.36,78200.08,0.0,0.99996,0.0,0.00613]
[1777708437029,53.36,78201.69,0.0,0.99996,0.0,0.00611]
[1777708437808,53.36,78201.69,0.0,0.99996,0.0,0.00611]
[1777708437832,53.36,78201.69,0.0,0.99996,0.0,0.00611]
[1777708443440,53.36,78201.47,0.0,0.99996,0.0,0.00612]
[1777708444078,53.36,78203.99,0.0,0.99996,0.0,0.00609]
[1777708445269,53.36,78203.99,0.0,0.99996,0.0,0.00609]
[1777708445328,53.36,78203.99,0.0,0.99996,0.0,0.00609]
[1777708445523,53.36,78203.99,0.0,0.99996,0.0,0.00609]
[1777708445580,53.36,78203.99,0.0,0.99996,0.0,0.00609]
[1777708445617,53.36,78204.3,0.0,0.99996,0.0,0.00609]
[1777708456396,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708457058,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708457082,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708457405,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708457579,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708457619,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708467238,53.36,78204.12,0.0,0.99996,0.0,0.00609]
[1777708472274,53.36,78203.62,0.0,0.99996,0.0,0.00606]
[1777708476738,53.36,78203.28,0.0,0.99996,0.0,0.00606]
[1777708476829,53.36,78203.28,0.0,0.99996,0.0,0.00606]
[1777708483312,53.36,78202.98,0.0,0.99996,0.0,0.00606]
[1777708483328,53.36,78202.98,0.0,0.99996,0.0,0.00606]
[1777708483867,53.36,78202.98,0.0,0.99996,0.0,0.00606]
[1777708484081,53.36,78212.62,0.0,0.99997,0.0,0.00596]
[1777708484357,53.36,78212.27,0.0,0.99997,0.0,0.00596]
[1777708489393,53.36,78212.77,0.0,0.99997,0.0,0.00596]
[1777708494428,53.36,78217.77,0.0,0.99997,0.0,0.00591]
[1777708496380,53.36,78218.92,0.0,0.99997,0.0,0.00589]
[1777708496576,53.36,78218.92,0.0,0.99997,0.0,0.00589]
[1777708496822,53.36,78218.92,0.0,0.99997,0.0,0.00589]
[1777708497086,53.36,78218.92,0.0,0.99997,0.0,0.00589]
[1777708496923,53.36,78218.44,0.0,0.99997,0.0,0.0059]
[1777708503296,53.36,78218.06,0.0,0.99997,0.0,0.0059]
[1777708506445,53.36,78218.26,0.0,0.99997,0.0,0.0059]
[1777708506577,53.36,78218.26,0.0,0.99997,0.0,0.0059]
[1777708506768,53.36,78218.26,0.0,0.99997,0.0,0.0059]
[1777708506828,53.36,78218.26,0.0,0.99997,0.0,0.0059]
[1777708506927,53.36,78218.06,0.0,0.99997,0.0,0.0059]
[1777708511648,53.36,78218.11,0.0,0.99997,0.0,0.0059]
[1777708517589,53.36,78217.81,0.0,0.99997,0.0,0.0059]
[1777708518588,53.36,78217.81,0.0,0.99997,0.0,0.0059]
[1777708518827,53.36,78217.81,0.0,0.99997,0.0,0.0059]
[1777708518927,53.36,78218.24,0.0,0.99997,0.0,0.0059]
[1777708519202,53.36,78218.24,0.0,0.99997,0.0,0.0059]
[1777708519328,53.36,78218.24,0.0,0.99997,0.0,0.0059]
[1777708520610,53.36,78220.73,0.0,0.99997,0.0,0.00587]
[1777708524315,53.36,78221.22,0.0,0.99997,0.0,0.00587]
[1777708524329,53.36,78221.22,0.0,0.99997,0.0,0.00587]
[1777708529673,53.36,78216.05,0.0,0.99997,0.0,0.00592]
[1777708530434,53.36,78216.05,0.0,0.99997,0.0,0.00592]
[1777708530577,53.36,78216.05,0.0,0.99997,0.0,0.00592]
[1777708530893,53.36,78216.05,0.0,0.99997,0.0,0.00592]
[1777708531080,53.36,78216.05,0.0,0.99997,0.0,0.00592]
[1777708530937,53.36,78216.36,0.0,0.99997,0.0,0.00592]
[1777708532695,53.36,78215.56,0.0,0.99997,0.0,0.00589]
[1777708537731,53.36,78215.47,0.0,0.99997,0.0,0.0059]
[1777708546794,53.36,78215.98,0.0,0.99997,0.0,0.00589]
[1777708547482,53.36,78215.98,0.0,0.99997,0.0,0.00589]
[1777708547574,53.36,78215.98,0.0,0.99997,0.0,0.00589]
[1777708551223,53.36,78215.94,0.0,0.99997,0.0,0.00589]
[1777708551328,53.36,78215.94,0.0,0.99997,0.0,0.00589]
[1777708551393,53.36,78215.94,0.0,0.99997,0.0,0.00589]
[1777708556863,53.36,78215.92,0.0,0.99997,0.0,0.00589]
[1777708562906,53.36,78216.03,0.0,0.99997,0.0,0.00589]
[1777708571969,53.36,78215.95,0.0,0.99997,0.0,0.00589]
[1777708573127,53.36,78215.95,0.0,0.99997,0.0,0.00589]
[1777708573328,53.36,78215.92,0.0,0.99997,0.0,0.00589]
[1777708579018,53.36,78215.85,0.0,0.99997,0.0,0.00589]
[1777708584053,53.36,78215.93,0.0,0.99997,0.0,0.00589]
[1777708590426,53.36,78215.74,0.0,0.99997,0.0,0.00589]
[1777708596137,53.36,78210.62,0.0,0.99997,0.0,0.00591]
[1777708597871,53.36,78211.03,0.0,0.99997,0.0,0.00591]
[1777708598082,53.36,78211.03,0.0,0.99997,0.0,0.00591]
[1777708598151,53.36,78211.86,0.0,0.99997,0.0,0.0059]
[1777708598240,53.36,78211.86,0.0,0.99997,0.0,0.0059]
[1777708598331,53.36,78211.86,0.0,0.99997,0.0,0.0059]
[1777708605200,53.36,78211.92,0.0,0.99997,0.0,0.0059]
[1777708608723,53.36,78211.85,0.0,0.99997,0.0,0.0059]
[1777708608829,53.36,78211.85,0.0,0.99997,0.0,0.0059]
[1777708611321,53.36,78210.89,0.0,0.99997,0.0,0.00591]
[1777708611579,53.36,78210.89,0.0,0.99997,0.0,0.00591]
[1777708611678,53.36,78211.38,0.0,0.99997,0.0,0.0059]
[1777708612506,53.36,78211.38,0.0,0.99997,0.0,0.0059]
[1777708619298,53.36,78211.28,0.0,0.99997,0.0,0.00591]
[1777708621672,53.36,78211.35,0.0,0.99997,0.0,0.00591]
[1777708621833,53.36,78211.35,0.0,0.99997,0.0,0.00591]
[1777708629368,53.36,78209.79,0.0,0.99997,0.0,0.00592]
[1777708631724,53.36,78209.76,0.0,0.99997,0.0,0.00592]
[1777708631832,53.36,78209.76,0.0,0.99997,0.0,0.00592]
[1777708634835,53.36,78209.32,0.0,0.99997,0.0,0.00593]
[1777708635078,53.36,78209.32,0.0,0.99997,0.0,0.00593]
[1777708635091,53.36,78208.91,0.0,0.99997,0.0,0.00593]
[1777708641187,53.36,78208.87,0.0,0.99997,0.0,0.00593]
[1777708642280,53.36,78208.69,0.0,0.99997,0.0,0.00593]
[1777708642328,53.36,78208.69,0.0,0.99997,0.0,0.00593]
[1777708647494,53.36,78207.57,0.0,0.99997,0.0,0.00595]
[1777708650358,53.36,78207.65,0.0,0.99997,0.0,0.00594]
[1777708650578,53.36,78207.65,0.0,0.99997,0.0,0.00594]
[1777708650655,53.36,78207.65,0.0,0.99997,0.0,0.00594]
[1777708650833,53.36,78207.65,0.0,0.99997,0.0,0.00594]
[1777708650905,53.36,78207.68,0.0,0.99997,0.0,0.00594]
[1777708653535,53.36,78207.27,0.0,0.99997,0.0,0.00591]
[1777708656558,53.36,78205.85,0.0,0.99997,0.0,0.00593]
[1777708660985,53.36,78205.81,0.0,0.99997,0.0,0.00593]
[1777708661077,53.36,78205.81,0.0,0.99997,0.0,0.00593]
[1777708661136,53.36,78205.77,0.0,0.99997,0.0,0.00593]
[1777708661330,53.36,78205.77,0.0,0.99997,0.0,0.00593]
[1777708661584,53.36,78205.77,0.0,0.99997,0.0,0.00593]
[1777708663655,53.36,78205.77,0.0,0.99997,0.0,0.00593]
[1777708669206,53.36,78205.58,0.0,0.99997,0.0,0.00593]
[1777708669252,53.36,78204.83,0.0,0.99997,0.0,0.00594]
[1777708669326,53.36,78204.83,0.0,0.99997,0.0,0.00594]
[1777708669620,53.36,78204.83,0.0,0.99997,0.0,0.00594]
[1777708669827,53.36,78204.83,0.0,0.99997,0.0,0.00594]
[1777708669928,53.36,78205.61,0.0,0.99997,0.0,0.00593]
[1777708675691,53.36,78204.64,0.0,0.99997,0.0,0.00594]
[1777708680726,53.36,78204.61,0.0,0.99997,0.0,0.00594]
[1777708681981,53.36,78204.61,0.0,0.99997,0.0,0.00594]
[1777708682075,53.36,78204.61,0.0,0.99997,0.0,0.00594]
[1777708682176,53.36,78204.65,0.0,0.99997,0.0,0.00594]
[1777708682764,53.36,78204.65,0.0,0.99997,0.0,0.00594]
[1777708682831,53.36,78204.65,0.0,0.99997,0.0,0.00594]
[1777708689221,53.36,78204.4,0.0,0.99997,0.0,0.00595]
[1777708689325,53.36,78204.55,0.0,0.99997,0.0,0.00594]
[1777708689689,53.36,78204.55,0.0,0.99997,0.0,0.00594]
[1777708689847,53.36,78204.55,0.0,0.99997,0.0,0.00594]
[1777708689883,53.36,78204.35,0.0,0.99997,0.0,0.00595]
[1777708695831,53.36,78204.21,0.0,0.99997,0.0,0.00595]
[1777708698679,53.36,78203.56,0.0,0.99997,0.0,0.00595]
[1777708698826,53.36,78203.56,0.0,0.99997,0.0,0.00595]
[1777708704274,53.36,78203.42,0.0,0.99997,0.0,0.00596]
[1777708704325,53.36,78203.28,0.0,0.99997,0.0,0.00596]
[1777708704692,53.36,78203.28,0.0,0.99997,0.0,0.00596]
[1777708704829,53.36,78203.28,0.0,0.99997,0.0,0.00596]
[1777708704849,53.36,78203.28,0.0,0.99997,0.0,0.00596]
[1777708709929,53.36,78203.11,0.0,0.99997,0.0,0.00596]
[1777708713798,53.36,78203.72,0.0,0.99997,0.0,0.00592]
[1777708713828,53.36,78203.72,0.0,0.99997,0.0,0.00592]
[1777708713957,53.36,78204.21,0.0,0.99997,0.0,0.00591]
[1777708714695,53.36,78204.21,0.0,0.99997,0.0,0.00591]
[1777708714835,53.36,78204.21,0.0,0.99997,0.0,0.00591]
[1777708714964,53.36,78207.33,0.0,0.99997,0.0,0.00588]
[1777708715971,53.36,78209.06,0.0,0.99997,0.0,0.00586]
[1777708722013,53.36,78209.14,0.0,0.99997,0.0,0.00586]
[1777708724610,53.36,78208.52,0.0,0.99997,0.0,0.00587]
[1777708724831,53.36,78208.52,0.0,0.99997,0.0,0.00587]
[1777708729896,53.36,78208.44,0.0,0.99997,0.0,0.00587]
[1777708731080,53.36,78208.44,0.0,0.99997,0.0,0.00587]
[1777708731181,53.36,78208.47,0.0,0.99997,0.0,0.00587]
[1777708731569,53.36,78208.47,0.0,0.99997,0.0,0.00587]
[1777708733090,53.36,78207.39,0.0,0.99997,0.0,0.00588]
[1777708733370,53.36,78207.39,0.0,0.99997,0.0,0.00588]
[1777708733584,53.36,78207.39,0.0,0.99997,0.0,0.00588]
[1777708739132,53.36,78206.83,0.0,0.99997,0.0,0.00588]
[1777708740369,53.36,78206.83,0.0,0.99997,0.0,0.00588]
[1777708741089,53.36,78206.83,0.0,0.99997,0.0,0.00588]
[1777708741154,53.36,78206.78,0.0,0.99997,0.0,0.00589]
[1777708746189,53.36,78206.94,0.0,0.99997,0.0,0.00588]
[1777708751223,53.36,78206.94,0.0,0.99997,0.0,0.00588]
[1777708756259,53.36,78206.87,0.0,0.99997,0.0,0.00588]
[1777708761295,53.36,78206.87,0.0,0.99997,0.0,0.00588]
[1777708763278,53.36,78206.87,0.0,0.99997,0.0,0.00588]
[1777708763324,53.36,78206.87,0.0,0.99997,0.0,0.00588]
[1777708768344,53.36,78206.87,0.0,0.99997,0.0,0.00588]
[1777708773380,53.36,78206.55,0.0,0.99997,0.0,0.00585]
[1777708779421,53.36,78206.55,0.0,0.99997,0.0,0.00585]
[1777708784457,53.36,78206.04,0.0,0.99997,0.0,0.00586]
[1777708792514,53.36,78205.92,0.0,0.99997,0.0,0.00586]
[1777708796542,53.36,78212.93,0.0,0.99997,0.0,0.00579]
[1777708797549,53.36,78214.58,0.0,0.99997,0.0,0.00577]
[1777708800638,53.36,78214.99,0.0,0.99997,0.0,0.00576]
[1777708800085,53.36,78214.99,0.0,0.99997,0.0,0.00576]
[1777708811849,53.36,78214.99,0.0,0.99997,0.0,0.00576]
[1777708811859,53.36,78164.64,0.0,0.99996,0.0,0.00631]
[1777708812893,53.36,78164.64,0.0,0.99996,0.0,0.00631]
[1777708813216,53.36,78164.64,0.0,0.99996,0.0,0.00631]
[1777708813223,53.36,78159.68,0.0,0.99996,0.0,0.00637]
[1777708817066,53.36,78160.9,0.0,0.99996,0.0,0.00636]
[1777708817123,53.36,78161.31,0.0,0.99996,0.0,0.00635]
[1777708817497,53.36,78161.31,0.0,0.99996,0.0,0.00635]
[1777708819713,53.36,78167.27,0.0,0.99996,0.0,0.00628]
[1777708823114,53.36,78167.52,0.0,0.99996,0.0,0.00628]
[1777708823184,53.36,78170.02,0.0,0.99996,0.0,0.00625]
[1777708828781,53.36,78171.87,0.0,0.99996,0.0,0.00623]
[1777708831802,53.36,78171.83,0.0,0.99996,0.0,0.0062]
[1777708833816,53.36,78168.37,0.0,0.99996,0.0,0.00624]
[1777708838854,53.36,78167.62,0.0,0.99996,0.0,0.00624]
[1777708840868,53.36,78169.69,0.0,0.99996,0.0,0.00622]
[1777708846910,53.36,78172.15,0.0,0.99996,0.0,0.00619]
[1777708851087,53.36,78172.68,0.0,0.99996,0.0,0.00619]
[1777708851179,53.36,78172.87,0.0,0.99996,0.0,0.00619]
[1777708854966,53.36,78172.79,0.0,0.99996,0.0,0.00619]
[1777708860008,53.36,78173.3,0.0,0.99996,0.0,0.00618]
[1777708866050,53.36,78173.93,0.0,0.99996,0.0,0.00617]
[1777708871085,53.36,78172.81,0.0,0.99996,0.0,0.00619]
[1777708876121,53.36,78169.34,0.0,0.99996,0.0,0.00623]
[1777708878135,53.36,78166.99,0.0,0.99996,0.0,0.00625]
[1777708879142,53.36,78164.33,0.0,0.99996,0.0,0.00628]
[1777708881095,53.36,78163.6,0.0,0.99996,0.0,0.00629]
[1777708881156,53.36,78162.25,0.0,0.99996,0.0,0.00631]
[1777708882163,53.36,78159.53,0.0,0.99996,0.0,0.00634]
[1777708883170,53.36,78156.7,0.0,0.99996,0.0,0.00637]
[1777708884177,53.36,78160.06,0.0,0.99996,0.0,0.00633]
[1777708885184,53.36,78163.57,0.0,0.99996,0.0,0.00629]
[1777708890218,53.36,78163.81,0.0,0.99996,0.0,0.00629]
[1777708892233,53.36,78170.93,0.0,0.99996,0.0,0.00617]
[1777708895098,53.36,78172.69,0.0,0.99996,0.0,0.00615]
[1777708895254,53.36,78173.26,0.0,0.99996,0.0,0.00615]
[1777708900289,53.36,78173.08,0.0,0.99996,0.0,0.00615]
[1777708908344,53.36,78175.63,0.0,0.99996,0.0,0.00612]
[1777708912373,53.36,78178.19,0.0,0.99996,0.0,0.00609]
[1777708917408,53.36,78179.79,0.0,0.99996,0.0,0.00607]
[1777708918414,53.36,78182.51,0.0,0.99996,0.0,0.00604]
[1777708924457,53.36,78182.13,0.0,0.99996,0.0,0.00605]
[1777708929492,53.36,78185.88,0.0,0.99997,0.0,0.00601]
[1777708930499,53.36,78201.76,0.0,0.99997,0.0,0.00584]
[1777708931506,53.36,78201.85,0.0,0.99997,0.0,0.00584]
[1777708933819,53.36,78200.5,0.0,0.99997,0.0,0.00585]
[1777708934527,53.36,78200.4,0.0,0.99997,0.0,0.00585]
[1777708935841,53.36,78200.4,0.0,0.99997,0.0,0.00585]
[1777708941575,53.36,78200.36,0.0,0.99997,0.0,0.00585]
[1777708946611,53.36,78200.15,0.0,0.99997,0.0,0.00585]
[1777708951646,53.36,78200.21,0.0,0.99997,0.0,0.00582]
[1777708956681,53.36,78200.19,0.0,0.99997,0.0,0.00582]
[1777708962722,53.36,78199.76,0.0,0.99997,0.0,0.00582]
[1777708972792,53.36,78199.74,0.0,0.99997,0.0,0.00582]
[1777708978835,53.36,78199.82,0.0,0.99997,0.0,0.00582]
[1777708984877,53.36,78199.89,0.0,0.99997,0.0,0.00582]
[1777708990920,53.36,78199.8,0.0,0.99997,0.0,0.00582]
[1777708993941,53.36,78193.99,0.0,0.99997,0.0,0.00588]
[1777708994952,53.36,78189.49,0.0,0.99997,0.0,0.00593]
[1777708996966,53.36,78190.36,0.0,0.99997,0.0,0.00592]
[1777708997973,53.36,78194.34,0.0,0.99997,0.0,0.00588]
[1777708998980,53.36,78196.54,0.0,0.99997,0.0,0.00586]
[1777709005023,53.36,78196.02,0.0,0.99997,0.0,0.00586]
[1777709010058,53.36,78196.08,0.0,0.99997,0.0,0.00586]
[1777709015095,53.36,78196.26,0.0,0.99997,0.0,0.00583]
[1777709022143,53.36,78196.11,0.0,0.99997,0.0,0.00583]
[1777709027179,53.36,78195.93,0.0,0.99997,0.0,0.00583]
[1777709034228,53.36,78196.19,0.0,0.99997,0.0,0.00583]
[1777709041277,53.36,78195.64,0.0,0.99997,0.0,0.00583]
[1777709046312,53.36,78196.0,0.0,0.99997,0.0,0.00583]
[1777709053361,53.36,78195.74,0.0,0.99997,0.0,0.00583]
[1777709058396,53.36,78196.23,0.0,0.99997,0.0,0.00583]
[1777709067459,53.36,78196.33,0.0,0.99997,0.0,0.00583]
[1777709073501,53.36,78195.93,0.0,0.99997,0.0,0.0058]
[1777709078536,53.36,78195.89,0.0,0.99997,0.0,0.0058]
[1777709087600,53.36,78196.04,0.0,0.99997,0.0,0.00579]
[1777709092635,53.36,78196.51,0.0,0.99997,0.0,0.00579]
[1777709097670,53.36,78196.31,0.0,0.99997,0.0,0.00579]
[1777709102705,53.36,78196.3,0.0,0.99997,0.0,0.00579]
[1777709107740,53.36,78196.11,0.0,0.99997,0.0,0.00579]
[1777709112775,53.36,78195.63,0.0,0.99997,0.0,0.0058]
[1777709122844,53.36,78195.49,0.0,0.99997,0.0,0.0058]
[1777709128887,53.36,78195.5,0.0,0.99997,0.0,0.0058]
[1777709133922,53.36,78195.43,0.0,0.99997,0.0,0.00577]
[1777709139964,53.36,78195.67,0.0,0.99997,0.0,0.00577]
[1777709144999,53.36,78196.17,0.0,0.99997,0.0,0.00576]
[1777709150033,53.36,78203.39,0.0,0.99997,0.0,0.00568]
[1777709155069,53.36,78202.66,0.0,0.99997,0.0,0.00569]
[1777709160104,53.36,78202.65,0.0,0.99997,0.0,0.00569]
[1777709165139,53.36,78202.34,0.0,0.99997,0.0,0.0057]
[1777709170174,53.36,78202.34,0.0,0.99997,0.0,0.0057]
[1777709175209,53.36,78202.25,0.0,0.99997,0.0,0.0057]
[1777709180244,53.36,78201.23,0.0,0.99997,0.0,0.00571]
[1777709185279,53.36,78202.03,0.0,0.99997,0.0,0.0057]
[1777709192332,53.36,78202.2,0.0,0.99997,0.0,0.00566]
[1777709197367,53.36,78202.89,0.0,0.99997,0.0,0.00566]
[1777709203409,53.36,78202.94,0.0,0.99997,0.0,0.00566]
[1777709209451,53.36,78202.06,0.0,0.99997,0.0,0.00567]
[1777709214486,53.36,78202.13,0.0,0.99997,0.0,0.00566]
[1777709221536,53.36,78201.94,0.0,0.99997,0.0,0.00567]
[1777709226570,53.36,78201.39,0.0,0.99997,0.0,0.00567]
[1777709231605,53.36,78201.76,0.0,0.99997,0.0,0.00567]
[1777709236641,53.36,78202.02,0.0,0.99997,0.0,0.00567]
[1777709242683,53.36,78202.31,0.0,0.99997,0.0,0.00566]
[1777709248724,53.36,78203.04,0.0,0.99997,0.0,0.00566]
[1777709254768,53.36,78200.61,0.0,0.99997,0.0,0.00565]
[1777709264839,53.36,78200.72,0.0,0.99997,0.0,0.00565]
[1777709274909,53.36,78200.66,0.0,0.99997,0.0,0.00565]
[1777709279944,53.36,78200.78,0.0,0.99997,0.0,0.00565]
[1777709285986,53.36,78200.61,0.0,0.99997,0.0,0.00565]
[1777709291023,53.36,78200.82,0.0,0.99997,0.0,0.00564]
[1777709296056,53.36,78200.89,0.0,0.99997,0.0,0.00564]
[1777709305119,53.36,78200.75,0.0,0.99997,0.0,0.00565]
[1777709310154,53.36,78200.71,0.0,0.99997,0.0,0.00565]
[1777709315188,53.36,78200.82,0.0,0.99997,0.0,0.00561]
[1777709320224,53.36,78200.78,0.0,0.99997,0.0,0.00561]
[1777709325259,53.36,78200.82,0.0,0.99997,0.0,0.00561]
[1777709330295,53.36,78201.17,0.0,0.99997,0.0,0.00561]
[1777709335330,53.36,78201.21,0.0,0.99997,0.0,0.00561]
[1777709340438,53.36,78201.24,0.0,0.99997,0.0,0.00561]
[1777709340465,53.36,78203.01,0.0,0.99997,0.0,0.00559]
[1777709341372,53.36,78207.64,0.0,0.99997,0.0,0.00554]
[1777709352449,53.36,78208.65,0.0,0.99997,0.0,0.00553]
[1777709357484,53.36,78208.99,0.0,0.99997,0.0,0.00553]
[1777709364533,53.36,78209.21,0.0,0.99997,0.0,0.00553]
[1777709365540,53.36,78211.44,0.0,0.99997,0.0,0.0055]
[1777709375609,53.36,78211.44,0.0,0.99997,0.0,0.00547]
[1777709378631,53.36,78209.21,0.0,0.99997,0.0,0.00549]
[1777709383666,53.36,78209.29,0.0,0.99997,0.0,0.00549]
[1777709386687,53.36,78213.79,0.0,0.99997,0.0,0.00545]
[1777709394743,53.36,78215.67,0.0,0.99997,0.0,0.00543]
[1777709399777,53.36,78214.76,0.0,0.99997,0.0,0.00544]
[1777709404813,53.36,78214.24,0.0,0.99997,0.0,0.00544]
[1777709412869,53.36,78214.72,0.0,0.99997,0.0,0.00544]
[1777709419918,53.36,78216.84,0.0,0.99997,0.0,0.00542]
[1777709421932,53.36,78214.61,0.0,0.99997,0.0,0.00544]
[1777709432002,53.36,78214.57,0.0,0.99997,0.0,0.00541]
[1777709437037,53.36,78214.64,0.0,0.99997,0.0,0.00541]
[1777709442072,53.36,78216.2,0.0,0.99997,0.0,0.00539]
[1777709444086,53.36,78213.6,0.0,0.99997,0.0,0.00542]
[1777709449121,53.36,78212.54,0.0,0.99997,0.0,0.00543]
[1777709457177,53.36,78212.48,0.0,0.99997,0.0,0.00543]
[1777709462214,53.36,78213.04,0.0,0.99997,0.0,0.00542]
[1777709464228,53.36,78216.86,0.0,0.99997,0.0,0.00539]
[1777709467249,53.36,78224.99,0.0,0.99997,0.0,0.00531]
[1777709468256,53.36,78226.98,0.0,0.99997,0.0,0.00529]
[1777709470270,53.36,78228.9,0.0,0.99997,0.0,0.00527]
[1777709471277,53.36,78231.73,0.0,0.99997,0.0,0.00524]
[1777709473835,53.36,78231.85,0.0,0.99997,0.0,0.00524]
[1777709473934,53.36,78231.75,0.0,0.99997,0.0,0.00524]
[1777709480340,53.36,78231.68,0.0,0.99997,0.0,0.00524]
[1777709485375,53.36,78232.9,0.0,0.99997,0.0,0.00523]
[1777709486382,53.36,78230.65,0.0,0.99997,0.0,0.00525]
[1777709487389,53.36,78233.8,0.0,0.99997,0.0,0.00522]
[1777709488396,53.36,78237.83,0.0,0.99997,0.0,0.00518]
[1777709494440,53.36,78239.67,0.0,0.99997,0.0,0.00514]
[1777709499475,53.36,78240.5,0.0,0.99997,0.0,0.00513]
[1777709504509,53.36,78241.34,0.0,0.99997,0.0,0.00512]
[1777709509545,53.36,78243.05,0.0,0.99997,0.0,0.0051]
[1777709518608,53.36,78244.89,0.0,0.99997,0.0,0.00509]
[1777709522636,53.36,78240.75,0.0,0.99997,0.0,0.00513]
[1777709527671,53.36,78239.6,0.0,0.99997,0.0,0.00514]
[1777709533713,53.36,78239.61,0.0,0.99997,0.0,0.00514]
[1777709538747,53.36,78241.86,0.0,0.99997,0.0,0.00511]
[1777709539755,53.36,78239.83,0.0,0.99997,0.0,0.00513]
[1777709544790,53.36,78239.94,0.0,0.99997,0.0,0.00513]
[1777709545797,53.36,78243.17,0.0,0.99997,0.0,0.0051]
[1777709550831,53.36,78243.7,0.0,0.99997,0.0,0.0051]
[1777709555867,53.36,78243.68,0.0,0.99997,0.0,0.00507]
[1777709556874,53.36,78245.83,0.0,0.99997,0.0,0.00505]
[1777709561909,53.36,78247.28,0.0,0.99997,0.0,0.00503]
[1777709563923,53.36,78249.61,0.0,0.99997,0.0,0.00501]
[1777709568958,53.36,78247.34,0.0,0.99997,0.0,0.00503]
[1777709573993,53.36,78248.16,0.0,0.99997,0.0,0.00503]
[1777709579031,53.36,78248.65,0.0,0.99997,0.0,0.00502]
[1777709585073,53.36,78250.11,0.0,0.99997,0.0,0.00501]
[1777709590108,53.36,78249.98,0.0,0.99997,0.0,0.00501]
[1777709591115,53.36,78251.61,0.0,0.99997,0.0,0.00499]
[1777709592122,53.36,78253.18,0.0,0.99997,0.0,0.00498]
[1777709596150,53.36,78255.87,0.0,0.99997,0.0,0.00496]
[1777709601185,53.36,78256.24,0.0,0.99997,0.0,0.00495]
[1777709606219,53.36,78256.57,0.0,0.99997,0.0,0.00495]
[1777709611001,53.36,78255.45,0.0,0.99997,0.0,0.00493]
[1777709617296,53.36,78254.56,0.0,0.99997,0.0,0.00494]
[1777709626360,53.36,78254.75,0.0,0.99997,0.0,0.00494]
[1777709631395,53.36,78254.71,0.0,0.99997,0.0,0.00494]
[1777709635423,53.36,78252.33,0.0,0.99997,0.0,0.00496]
[1777709640458,53.36,78253.44,0.0,0.99997,0.0,0.00495]
[1777709645493,53.36,78252.27,0.0,0.99997,0.0,0.00496]
[1777709650528,53.36,78252.01,0.0,0.99997,0.0,0.00496]
[1777709655562,53.36,78251.38,0.0,0.99997,0.0,0.00497]
[1777709661606,53.36,78251.4,0.0,0.99997,0.0,0.00497]
[1777709666640,53.36,78252.0,0.0,0.99997,0.0,0.00496]
[1777709676711,53.36,78252.0,0.0,0.99997,0.0,0.00493]
[1777709681746,53.36,78251.89,0.0,0.99997,0.0,0.00493]
[1777709684767,53.36,78254.15,0.0,0.99997,0.0,0.00491]
[1777709689803,53.36,78254.95,0.0,0.99997,0.0,0.0049]
[1777709690810,53.36,78252.61,0.0,0.99997,0.0,0.00493]
[1777709695845,53.36,78252.44,0.0,0.99997,0.0,0.00493]
[1777709700880,53.36,78252.48,0.0,0.99997,0.0,0.00493]
[1777709705915,53.36,78252.53,0.0,0.99997,0.0,0.00493]
[1777709710950,53.36,78252.46,0.0,0.99997,0.0,0.00493]
[1777709713971,53.36,78246.82,0.0,0.99997,0.0,0.00498]
[1777709714978,53.36,78244.43,0.0,0.99997,0.0,0.005]
[1777709716992,53.36,78245.94,0.0,0.99997,0.0,0.00499]
[1777709719006,53.36,78247.87,0.0,0.99997,0.0,0.00497]
[1777709720014,53.36,78249.74,0.0,0.99997,0.0,0.00495]
[1777709725049,53.36,78250.31,0.0,0.99997,0.0,0.00495]
[1777709727063,53.36,78251.81,0.0,0.99997,0.0,0.00493]
[1777709730084,53.36,78249.47,0.0,0.99997,0.0,0.00495]
[1777709735120,53.36,78249.47,0.0,0.99997,0.0,0.00492]
[1777709740155,53.36,78249.72,0.0,0.99997,0.0,0.00492]
[1777709746358,53.36,78249.69,0.0,0.99997,0.0,0.00492]
[1777709753246,53.36,78249.59,0.0,0.99997,0.0,0.00492]
[1777709754120,53.36,78249.59,0.0,0.99997,0.0,0.00492]
[1777709754324,53.36,78249.59,0.0,0.99997,0.0,0.00492]
[1777709754179,53.36,78249.59,0.0,0.99997,0.0,0.00492]
[1777709755260,53.36,78249.52,0.0,0.99997,0.0,0.00492]
[1777709757827,53.36,78249.56,0.0,0.99997,0.0,0.00492]
[1777709761605,53.36,78249.56,0.0,0.99997,0.0,0.00492]
[1777709765330,53.36,78246.36,0.0,0.99997,0.0,0.00495]
[1777709767108,53.36,78246.64,0.0,0.99997,0.0,0.00495]
[1777709767325,53.36,78246.64,0.0,0.99997,0.0,0.00495]
[1777709767344,53.36,78245.5,0.0,0.99997,0.0,0.00496]
[1777709768351,53.36,78243.73,0.0,0.99997,0.0,0.00498]
[1777709770858,53.36,78243.37,0.0,0.99997,0.0,0.00498]
[1777709771077,53.36,78243.37,0.0,0.99997,0.0,0.00498]
[1777709776407,53.36,78243.04,0.0,0.99997,0.0,0.00498]
[1777709782449,53.36,78243.04,0.0,0.99997,0.0,0.00498]
[1777709783842,53.36,78243.04,0.0,0.99997,0.0,0.00498]
[1777709784076,53.36,78243.04,0.0,0.99997,0.0,0.00498]
[1777709784089,53.36,78243.0,0.0,0.99997,0.0,0.00498]
[1777709789171,53.36,78243.18,0.0,0.99997,0.0,0.00498]
[1777709789330,53.36,78243.18,0.0,0.99997,0.0,0.00498]
[1777709794536,53.36,78244.15,0.0,0.99997,0.0,0.00494]
[1777709798359,53.36,78244.22,0.0,0.99997,0.0,0.00494]
[1777709798579,53.36,78244.22,0.0,0.99997,0.0,0.00494]
[1777709804606,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709805405,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709805576,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709805619,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709807767,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709807833,53.36,78243.76,0.0,0.99997,0.0,0.00495]
[1777709813669,53.36,78243.97,0.0,0.99997,0.0,0.00494]
[1777709818704,53.36,78243.64,0.0,0.99997,0.0,0.00495]
[1777709823668,53.36,78243.79,0.0,0.99997,0.0,0.00495]
[1777709823829,53.36,78243.79,0.0,0.99997,0.0,0.00495]
[1777709824170,53.36,78243.79,0.0,0.99997,0.0,0.00495]
[1777709824332,53.36,78243.79,0.0,0.99997,0.0,0.00495]
[1777709824176,53.36,78243.86,0.0,0.99997,0.0,0.00495]
[1777709828774,53.36,78234.57,0.0,0.99997,0.0,0.00503]
[1777709830788,53.36,78233.86,0.0,0.99997,0.0,0.00504]
[1777709832703,53.36,78233.6,0.0,0.99997,0.0,0.00504]
[1777709832826,53.36,78233.6,0.0,0.99997,0.0,0.00504]
[1777709832926,53.36,78232.45,0.0,0.99997,0.0,0.00505]
[1777709836316,53.36,78231.8,0.0,0.99997,0.0,0.00506]
[1777709836332,53.36,78231.8,0.0,0.99997,0.0,0.00506]
[1777709837837,53.36,78233.62,0.0,0.99997,0.0,0.00504]
[1777709841766,53.36,78233.33,0.0,0.99997,0.0,0.00504]
[1777709841838,53.36,78233.33,0.0,0.99997,0.0,0.00504]
[1777709841931,53.36,78233.33,0.0,0.99997,0.0,0.00504]
[1777709845431,53.36,78233.8,0.0,0.99997,0.0,0.00504]
[1777709845578,53.36,78233.6,0.0,0.99997,0.0,0.00504]
[1777709846898,53.36,78234.05,0.0,0.99997,0.0,0.00504]
[1777709848864,53.36,78234.16,0.0,0.99997,0.0,0.00503]
[1777709849078,53.36,78234.16,0.0,0.99997,0.0,0.00503]
[1777709849127,53.36,78234.03,0.0,0.99997,0.0,0.00504]
[1777709854956,53.36,78231.43,0.0,0.99997,0.0,0.00503]
[1777709860103,53.36,78231.5,0.0,0.99997,0.0,0.00503]
[1777709860328,53.36,78231.5,0.0,0.99997,0.0,0.00503]
[1777709866034,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709866903,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709867081,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709867163,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709869858,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709870079,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709873451,53.36,78231.19,0.0,0.99997,0.0,0.00503]
[1777709873082,53.36,78232.42,0.0,0.99997,0.0,0.00502]
[1777709873574,53.36,78232.42,0.0,0.99997,0.0,0.00502]
[1777709875830,53.36,78233.29,0.0,0.99997,0.0,0.00501]
[1777709876104,53.36,78233.19,0.0,0.99997,0.0,0.00501]
[1777709878118,53.36,78236.16,0.0,0.99997,0.0,0.00499]
[1777709879431,53.36,78236.16,0.0,0.99997,0.0,0.00499]
[1777709879125,53.36,78237.15,0.0,0.99997,0.0,0.00498]
[1777709879583,53.36,78237.15,0.0,0.99997,0.0,0.00498]
[1777709885166,53.36,78236.49,0.0,0.99997,0.0,0.00498]
[1777709887181,53.36,78238.58,0.0,0.99997,0.0,0.00496]
[1777709892215,53.36,78238.94,0.0,0.99997,0.0,0.00496]
[1777709895835,53.36,78238.78,0.0,0.99997,0.0,0.00496]
[1777709896232,53.36,78238.78,0.0,0.99997,0.0,0.00496]
[1777709896336,53.36,78238.78,0.0,0.99997,0.0,0.00496]
[1777709896426,53.36,78238.74,0.0,0.99997,0.0,0.00496]
[1777709899265,53.36,78236.56,0.0,0.99997,0.0,0.00498]
[1777709905307,53.36,78236.59,0.0,0.99997,0.0,0.00498]
[1777709910341,53.36,78238.36,0.0,0.99997,0.0,0.00497]
[1777709911790,53.36,78240.31,0.0,0.99997,0.0,0.00492]
[1777709911837,53.36,78240.31,0.0,0.99997,0.0,0.00492]
[1777709912270,53.36,78240.31,0.0,0.99997,0.0,0.00492]
[1777709912327,53.36,78240.31,0.0,0.99997,0.0,0.00492]
[1777709912355,53.36,78240.27,0.0,0.99997,0.0,0.00492]
[1777709918397,53.36,78240.1,0.0,0.99997,0.0,0.00492]
[1777709924440,53.36,78240.42,0.0,0.99997,0.0,0.00492]
[1777709929474,53.36,78240.77,0.0,0.99997,0.0,0.00491]
[1777709931276,53.36,78240.77,0.0,0.99997,0.0,0.00491]
[1777709931326,53.36,78240.77,0.0,0.99997,0.0,0.00491]
[1777709936524,53.36,78242.35,0.0,0.99997,0.0,0.0049]
[1777709940879,53.36,78243.34,0.0,0.99997,0.0,0.00489]
[1777709941081,53.36,78243.34,0.0,0.99997,0.0,0.00489]
[1777709941247,53.36,78243.34,0.0,0.99997,0.0,0.00489]
[1777709941328,53.36,78243.34,0.0,0.99997,0.0,0.00489]
[1777709941348,53.36,78243.33,0.0,0.99997,0.0,0.00489]
[1777709946593,53.36,78252.22,0.0,0.99997,0.0,0.00481]
[1777709947601,53.36,78256.94,0.0,0.99997,0.0,0.00477]
[1777709949328,53.36,78256.94,0.0,0.99997,0.0,0.00477]
[1777709949582,53.36,78257.88,0.0,0.99997,0.0,0.00476]
[1777709954649,53.36,78259.82,0.0,0.99997,0.0,0.00474]
[1777709956312,53.36,78259.82,0.0,0.99997,0.0,0.00474]
[1777709956335,53.36,78259.82,0.0,0.99997,0.0,0.00474]
[1777709956714,53.36,78260.07,0.0,0.99997,0.0,0.00474]
[1777709956838,53.36,78260.07,0.0,0.99997,0.0,0.00474]
[1777709957670,53.36,78260.08,0.0,0.99997,0.0,0.00474]
[1777709962706,53.36,78258.33,0.0,0.99997,0.0,0.00476]
[1777709968747,53.36,78258.19,0.0,0.99997,0.0,0.00476]
[1777709971331,53.36,78258.19,0.0,0.99997,0.0,0.00476]
[1777709971424,53.36,78258.37,0.0,0.99997,0.0,0.00473]
[1777709971582,53.36,78258.37,0.0,0.99997,0.0,0.00473]
[1777709978818,53.36,78258.44,0.0,0.99997,0.0,0.00473]
[1777709983853,53.36,78255.62,0.0,0.99997,0.0,0.00475]
[1777709984782,53.36,78255.62,0.0,0.99997,0.0,0.00475]
[1777709984833,53.36,78255.62,0.0,0.99997,0.0,0.00475]
[1777709985158,53.36,78255.62,0.0,0.99997,0.0,0.00475]
[1777709985332,53.36,78255.62,0.0,0.99997,0.0,0.00475]
[1777709985349,53.36,78254.56,0.0,0.99997,0.0,0.00476]
[1777709990903,53.36,78254.59,0.0,0.99997,0.0,0.00476]
[1777709995937,53.36,78254.63,0.0,0.99997,0.0,0.00476]
[1777710001980,53.36,78254.63,0.0,0.99997,0.0,0.00476]
[1777710003092,53.36,78254.63,0.0,0.99997,0.0,0.00476]
[1777710003328,53.36,78254.63,0.0,0.99997,0.0,0.00476]
[1777710009029,53.36,78254.74,0.0,0.99997,0.0,0.00476]
[1777710009921,53.36,78254.74,0.0,0.99997,0.0,0.00476]
[1777710015072,53.36,78254.74,0.0,0.99997,0.0,0.00476]
[1777710018086,53.36,78254.77,0.0,0.99997,0.0,0.00476]
[1777710018182,53.36,78254.77,0.0,0.99997,0.0,0.00476]
[1777710018329,53.36,78254.77,0.0,0.99997,0.0,0.00476]
[1777710018426,53.36,78254.77,0.0,0.99997,0.0,0.00476]
[1777710031154,53.36,78254.7,0.0,0.99997,0.0,0.00476]
[1777710031329,53.36,78254.7,0.0,0.99997,0.0,0.00476]
[1777710031468,53.36,78254.7,0.0,0.99997,0.0,0.00476]
[1777710031579,53.36,78254.7,0.0,0.99997,0.0,0.00476]
[1777710031570,53.36,78256.22,0.0,0.99997,0.0,0.00472]
[1777710040285,53.36,78256.14,0.0,0.99997,0.0,0.00472]
[1777710045320,53.36,78255.32,0.0,0.99997,0.0,0.00473]
[1777710049348,53.36,78257.67,0.0,0.99997,0.0,0.00471]
[1777710051361,53.36,78255.47,0.0,0.99997,0.0,0.00473]
[1777710053384,53.36,78255.47,0.0,0.99997,0.0,0.00473]
[1777710053584,53.36,78255.47,0.0,0.99997,0.0,0.00473]
[1777710061510,53.36,78255.5,0.0,0.99997,0.0,0.00473]
[1777710061578,53.36,78255.5,0.0,0.99997,0.0,0.00473]
[1777710061611,53.36,78255.5,0.0,0.99997,0.0,0.00473]
[1777710072375,53.36,78255.48,0.0,0.99997,0.0,0.00473]
[1777710072581,53.36,78255.48,0.0,0.99997,0.0,0.00473]
[1777710074386,53.36,78255.48,0.0,0.99997,0.0,0.00473]
[1777710075856,53.36,78255.48,0.0,0.99997,0.0,0.00473]
[1777710082579,53.36,78255.45,0.0,0.99997,0.0,0.00473]
[1777710085600,53.36,78257.68,0.0,0.99997,0.0,0.00471]
[1777710090022,53.36,78257.68,0.0,0.99997,0.0,0.00471]
[1777710090073,53.36,78257.68,0.0,0.99997,0.0,0.00471]
[1777710091641,53.36,78257.68,0.0,0.99997,0.0,0.00468]
[1777710096677,53.36,78255.48,0.0,0.99997,0.0,0.0047]
[1777710103726,53.36,78256.15,0.0,0.99997,0.0,0.00469]
[1777710108761,53.36,78256.81,0.0,0.99997,0.0,0.00469]
[1777710115810,53.36,78262.32,0.0,0.99997,0.0,0.00464]
[1777710116817,53.36,78268.71,0.0,0.99997,0.0,0.00458]
[1777710120845,53.36,78271.69,0.0,0.99997,0.0,0.00456]
[1777710125881,53.36,78270.84,0.0,0.99997,0.0,0.00457]
[1777710127895,53.36,78268.63,0.0,0.99997,0.0,0.00458]
[1777710132930,53.36,78269.12,0.0,0.99997,0.0,0.00458]
[1777710137965,53.36,78267.79,0.0,0.99997,0.0,0.00459]
[1777710143000,53.36,78267.36,0.0,0.99997,0.0,0.0046]
[1777710148035,53.36,78267.47,0.0,0.99997,0.0,0.00459]
[1777710151055,53.36,78267.4,0.0,0.99997,0.0,0.00457]
[1777710157097,53.36,78267.43,0.0,0.99997,0.0,0.00457]
[1777710162133,53.36,78266.75,0.0,0.99997,0.0,0.00457]
[1777710169181,53.36,78266.77,0.0,0.99997,0.0,0.00457]
[1777710173209,53.36,78268.86,0.0,0.99997,0.0,0.00455]
[1777710178245,53.36,78270.07,0.0,0.99997,0.0,0.00454]
[1777710183280,53.36,78270.1,0.0,0.99997,0.0,0.00454]
[1777710188314,53.36,78269.81,0.0,0.99997,0.0,0.00455]
[1777710193350,53.36,78269.89,0.0,0.99997,0.0,0.00455]
[1777710198389,53.36,78272.5,0.0,0.99997,0.0,0.00452]
[1777710201410,53.36,78269.99,0.0,0.99997,0.0,0.00455]
[1777710208473,53.36,78270.83,0.0,0.99997,0.0,0.00454]
[1777710212501,53.36,78271.21,0.0,0.99997,0.0,0.00451]
[1777710217536,53.36,78272.07,0.0,0.99997,0.0,0.0045]
[1777710223578,53.36,78272.75,0.0,0.99997,0.0,0.00449]
[1777710228612,53.36,78273.43,0.0,0.99997,0.0,0.00449]
[1777710234654,53.36,78273.09,0.0,0.99997,0.0,0.00449]
[1777710239690,53.36,78273.15,0.0,0.99997,0.0,0.00449]
[1777710244724,53.36,78273.16,0.0,0.99997,0.0,0.00449]
[1777710249760,53.36,78273.38,0.0,0.99997,0.0,0.00449]
[1777710256809,53.36,78274.04,0.0,0.99997,0.0,0.00448]
[1777710263858,53.36,78275.62,0.0,0.99997,0.0,0.00447]
[1777710268893,53.36,78277.22,0.0,0.99997,0.0,0.00446]
[1777710272920,53.36,78277.07,0.0,0.99997,0.0,0.00443]
[1777710277956,53.36,78276.83,0.0,0.99997,0.0,0.00443]
[1777710283997,53.36,78280.03,0.0,0.99997,0.0,0.00441]
[1777710289032,53.36,78281.1,0.0,0.99997,0.0,0.0044]
[1777710294068,53.36,78281.23,0.0,0.99997,0.0,0.0044]
[1777710300110,53.36,78281.12,0.0,0.99997,0.0,0.0044]
[1777710305145,53.36,78280.92,0.0,0.99997,0.0,0.0044]
[1777710307159,53.36,78283.07,0.0,0.99997,0.0,0.00438]
[1777710312193,53.36,78283.37,0.0,0.99997,0.0,0.00438]
[1777710319243,53.36,78283.24,0.0,0.99997,0.0,0.00438]
[1777710324278,53.36,78283.55,0.0,0.99997,0.0,0.00438]
[1777710329313,53.36,78286.1,0.0,0.99997,0.0,0.00436]
[1777710332333,53.36,78285.84,0.0,0.99998,0.0,0.00433]
[1777710337369,53.36,78285.93,0.0,0.99998,0.0,0.00433]
[1777710342404,53.36,78286.16,0.0,0.99998,0.0,0.00433]
[1777710350459,53.36,78286.15,0.0,0.99998,0.0,0.00433]
[1777710355495,53.36,78285.95,0.0,0.99998,0.0,0.00433]
[1777710361538,53.36,78285.83,0.0,0.99998,0.0,0.00433]
[1777710364559,53.36,78280.59,0.0,0.99997,0.0,0.00438]
[1777710370601,53.36,78280.62,0.0,0.99997,0.0,0.00438]
[1777710375636,53.36,78279.93,0.0,0.99997,0.0,0.00438]
[1777710381678,53.36,78279.26,0.0,0.99997,0.0,0.00439]
[1777710387720,53.36,78278.95,0.0,0.99997,0.0,0.00439]
[1777710392772,53.36,78278.93,0.0,0.99997,0.0,0.00436]
[1777710399821,53.36,78279.12,0.0,0.99997,0.0,0.00436]
[1777710404856,53.36,78279.08,0.0,0.99997,0.0,0.00436]
[1777710409891,53.36,78278.55,0.0,0.99997,0.0,0.00437]
[1777710414926,53.36,78278.7,0.0,0.99997,0.0,0.00436]
[1777710419961,53.36,78278.7,0.0,0.99997,0.0,0.00436]
[1777710424996,53.36,78278.86,0.0,0.99997,0.0,0.00436]
[1777710430030,53.36,78278.81,0.0,0.99997,0.0,0.00436]
[1777710433051,53.36,78285.81,0.0,0.99998,0.0,0.00431]
[1777710438087,53.36,78286.51,0.0,0.99998,0.0,0.0043]
[1777710444129,53.36,78286.04,0.0,0.99998,0.0,0.00431]
[1777710449164,53.36,78287.02,0.0,0.99998,0.0,0.0043]
[1777710451177,53.36,78287.03,0.0,0.99998,0.0,0.00427]
[1777710456213,53.36,78287.01,0.0,0.99998,0.0,0.00427]
[1777710461247,53.36,78286.9,0.0,0.99998,0.0,0.00427]
[1777710466284,53.36,78287.03,0.0,0.99998,0.0,0.00427]
[1777710471320,53.36,78286.76,0.0,0.99998,0.0,0.00427]
[1777710476355,53.36,78286.66,0.0,0.99998,0.0,0.00427]
[1777710481390,53.36,78286.67,0.0,0.99998,0.0,0.00427]
[1777710494481,53.36,78286.85,0.0,0.99998,0.0,0.00427]
[1777710499516,53.36,78286.89,0.0,0.99998,0.0,0.00427]
[1777710502536,53.36,78284.42,0.0,0.99998,0.0,0.00429]
[1777710507571,53.36,78283.82,0.0,0.99998,0.0,0.0043]
[1777710511601,53.36,78283.63,0.0,0.99998,0.0,0.00427]
[1777710525699,53.36,78283.72,0.0,0.99998,0.0,0.00427]
[1777710531741,53.36,78283.48,0.0,0.99998,0.0,0.00427]
[1777710540805,53.36,78282.56,0.0,0.99998,0.0,0.00428]
[1777710541812,53.36,78280.1,0.0,0.99998,0.0,0.0043]
[1777710547854,53.36,78279.14,0.0,0.99998,0.0,0.00431]
[1777710552889,53.36,78279.44,0.0,0.99998,0.0,0.0043]
[1777710557928,53.36,78279.52,0.0,0.99998,0.0,0.0043]
[1777710563970,53.36,78279.39,0.0,0.99998,0.0,0.00431]
[1777710569005,53.36,78279.17,0.0,0.99998,0.0,0.00431]
[1777710574040,53.36,78279.38,0.0,0.99998,0.0,0.00428]
[1777710579076,53.36,78279.38,0.0,0.99998,0.0,0.00428]
[1777710584123,53.36,78278.7,0.0,0.99998,0.0,0.00428]
[1777710589158,53.36,78278.18,0.0,0.99998,0.0,0.00429]
[1777710597214,53.36,78278.02,0.0,0.99998,0.0,0.00429]
[1777710602249,53.36,78277.73,0.0,0.99998,0.0,0.00429]
[1777710607283,53.36,78277.75,0.0,0.99998,0.0,0.00429]
[1777710612318,53.36,78277.77,0.0,0.99998,0.0,0.00429]
[1777710618361,53.36,78277.77,0.0,0.99998,0.0,0.00429]
[1777710623396,53.36,78277.77,0.0,0.99998,0.0,0.00429]
[1777710628431,53.36,78277.81,0.0,0.99998,0.0,0.00429]
[1777710631452,53.36,78277.81,0.0,0.99998,0.0,0.00427]
[1777710636487,53.36,78277.77,0.0,0.99998,0.0,0.00427]
[1777710642529,53.36,78277.19,0.0,0.99998,0.0,0.00427]
[1777710649578,53.36,78277.17,0.0,0.99998,0.0,0.00427]
[1777710656627,53.36,78278.63,0.0,0.99998,0.0,0.00426]
[1777710661952,53.36,78278.67,0.0,0.99998,0.0,0.00426]
[1777710663676,53.36,78281.69,0.0,0.99998,0.0,0.00423]
[1777710666697,53.36,78284.68,0.0,0.99998,0.0,0.00421]
[1777710669718,53.36,78289.38,0.0,0.99998,0.0,0.00417]
[1777710674752,53.36,78290.27,0.0,0.99998,0.0,0.00417]
[1777710679787,53.36,78289.85,0.0,0.99998,0.0,0.00417]
[1777710684823,53.36,78290.05,0.0,0.99998,0.0,0.00417]
[1777710689858,53.36,78290.28,0.0,0.99998,0.0,0.00417]
[1777710691871,53.36,78287.96,0.0,0.99998,0.0,0.00416]
[1777710696906,53.36,78288.49,0.0,0.99998,0.0,0.00416]
[1777710701942,53.36,78289.71,0.0,0.99998,0.0,0.00415]
[1777710706977,53.36,78289.23,0.0,0.99998,0.0,0.00415]
[1777710712012,53.36,78290.15,0.0,0.99998,0.0,0.00414]
[1777710717047,53.36,78290.09,0.0,0.99998,0.0,0.00414]
[1777710722081,53.36,78290.05,0.0,0.99998,0.0,0.00414]
[1777710728124,53.36,78289.94,0.0,0.99998,0.0,0.00414]
[1777710735173,53.36,78289.71,0.0,0.99998,0.0,0.00415]
[1777710741214,53.36,78289.76,0.0,0.99998,0.0,0.00415]
[1777710747257,53.36,78289.89,0.0,0.99998,0.0,0.00414]
[1777710751285,53.36,78289.94,0.0,0.99998,0.0,0.00412]
[1777710759341,53.36,78290.28,0.0,0.99998,0.0,0.00412]
[1777710762362,53.36,78292.73,0.0,0.99998,0.0,0.0041]
[1777710767398,53.36,78294.35,0.0,0.99998,0.0,0.00408]
[1777710769411,53.36,78296.72,0.0,0.99998,0.0,0.00407]
[1777710774445,53.36,78297.98,0.0,0.99998,0.0,0.00406]
[1777710779481,53.36,78296.79,0.0,0.99998,0.0,0.00407]
[1777710784517,53.36,78296.34,0.0,0.99998,0.0,0.00407]
[1777710789551,53.36,78296.53,0.0,0.99998,0.0,0.00407]
[1777710796600,53.36,78296.71,0.0,0.99998,0.0,0.00407]
[1777710801635,53.36,78296.54,0.0,0.99998,0.0,0.00407]
[1777710806669,53.36,78294.91,0.0,0.99998,0.0,0.00408]
[1777710811704,53.36,78294.67,0.0,0.99998,0.0,0.00406]
[1777710816839,53.36,78295.21,0.0,0.99998,0.0,0.00405]
[1777710823790,53.36,78294.56,0.0,0.99998,0.0,0.00406]
[1777710828825,53.36,78294.54,0.0,0.99998,0.0,0.00406]
[1777710829831,53.36,78291.84,0.0,0.99998,0.0,0.00408]
[1777710837887,53.36,78290.32,0.0,0.99998,0.0,0.00409]
[1777710842922,53.36,78290.36,0.0,0.99998,0.0,0.00409]
[1777710847958,53.36,78290.18,0.0,0.99998,0.0,0.00409]
[1777710852993,53.36,78290.11,0.0,0.99998,0.0,0.00409]
[1777710858034,53.36,78288.64,0.0,0.99998,0.0,0.0041]
[1777710864076,53.36,78289.04,0.0,0.99998,0.0,0.0041]
[1777710869111,53.36,78289.0,0.0,0.99998,0.0,0.0041]
[1777710872132,53.36,78289.32,0.0,0.99998,0.0,0.00407]
[1777710877167,53.36,78289.32,0.0,0.99998,0.0,0.00407]
[1777710882202,53.36,78288.95,0.0,0.99998,0.0,0.00408]
[1777710887237,53.36,78289.0,0.0,0.99998,0.0,0.00407]
[1777710892272,53.36,78289.24,0.0,0.99998,0.0,0.00407]
[1777710895293,53.36,78307.71,0.0,0.99998,0.0,0.00393]
[1777710896301,53.36,78312.38,0.0,0.99998,0.0,0.0039]
[1777710901336,53.36,78313.71,0.0,0.99998,0.0,0.00389]
[1777710907378,53.36,78312.11,0.0,0.99998,0.0,0.0039]
[1777710910399,53.36,78309.45,0.0,0.99998,0.0,0.00392]
[1777710916441,53.36,78309.76,0.0,0.99998,0.0,0.00392]
[1777710921477,53.36,78310.47,0.0,0.99998,0.0,0.00391]
[1777710926512,53.36,78310.45,0.0,0.99998,0.0,0.00391]
[1777710931547,53.36,78311.03,0.0,0.99998,0.0,0.00389]
[1777710937590,53.36,78311.05,0.0,0.99998,0.0,0.00389]
[1777710943632,53.36,78311.38,0.0,0.99998,0.0,0.00388]
[1777710949674,53.36,78311.62,0.0,0.99998,0.0,0.00388]
[1777710956723,53.36,78311.65,0.0,0.99998,0.0,0.00388]
[1777710959744,53.36,78313.97,0.0,0.99998,0.0,0.00386]
[1777710966793,53.36,78313.89,0.0,0.99998,0.0,0.00386]
[1777710971828,53.36,78313.64,0.0,0.99998,0.0,0.00387]
[1777710977870,53.36,78314.27,0.0,0.99998,0.0,0.00386]
[1777710979885,53.36,78316.74,0.0,0.99998,0.0,0.00384]
[1777710984920,53.36,78318.79,0.0,0.99998,0.0,0.00383]
[1777710989956,53.36,78318.05,0.0,0.99998,0.0,0.00383]
[1777710991970,53.36,78318.18,0.0,0.99998,0.0,0.00381]
[1777710997005,53.36,78317.78,0.0,0.99998,0.0,0.00381]
[1777711002040,53.36,78317.82,0.0,0.99998,0.0,0.00381]
[1777711008082,53.36,78317.89,0.0,0.99998,0.0,0.00381]
[1777711014124,53.36,78318.05,0.0,0.99998,0.0,0.00381]
[1777711020166,53.36,78317.9,0.0,0.99998,0.0,0.00381]
[1777711025201,53.36,78318.43,0.0,0.99998,0.0,0.00381]
[1777711030237,53.36,78318.03,0.0,0.99998,0.0,0.00381]
[1777711035279,53.36,78319.0,0.0,0.99998,0.0,0.0038]
[1777711042328,53.36,78319.57,0.0,0.99998,0.0,0.0038]
[1777711047363,53.36,78319.29,0.0,0.99998,0.0,0.0038]
[1777711052398,53.36,78319.61,0.0,0.99998,0.0,0.00378]
[1777711059447,53.36,78319.35,0.0,0.99998,0.0,0.00378]
[1777711064481,53.36,78318.71,0.0,0.99998,0.0,0.00378]
[1777711069516,53.36,78318.89,0.0,0.99998,0.0,0.00378]
[1777711076566,53.36,78319.01,0.0,0.99998,0.0,0.00378]
[1777711082607,53.36,78318.04,0.0,0.99998,0.0,0.00379]
[1777711085630,53.36,78322.82,0.0,0.99998,0.0,0.00375]
[1777711089658,53.36,78326.44,0.0,0.99998,0.0,0.00373]
[1777711094693,53.36,78332.28,0.0,0.99998,0.0,0.00369]
[1777711095700,53.36,78334.83,0.0,0.99998,0.0,0.00367]
[1777711096707,53.36,78336.89,0.0,0.99998,0.0,0.00366]
[1777711099728,53.36,78339.74,0.0,0.99998,0.0,0.00364]
[1777711105770,53.36,78340.37,0.0,0.99998,0.0,0.00363]
[1777711110805,53.36,78340.13,0.0,0.99998,0.0,0.00363]
[1777711111812,53.36,78339.85,0.0,0.99998,0.0,0.00361]
[1777711116847,53.36,78340.02,0.0,0.99998,0.0,0.00361]
[1777711121882,53.36,78338.08,0.0,0.99998,0.0,0.00362]
[1777711127923,53.36,78338.21,0.0,0.99998,0.0,0.00362]
[1777711132962,53.36,78338.28,0.0,0.99998,0.0,0.00362]
[1777711139004,53.36,78338.34,0.0,0.99998,0.0,0.00362]
[1777711144048,53.36,78338.76,0.0,0.99998,0.0,0.00362]
[1777711147069,53.36,78336.17,0.0,0.99998,0.0,0.00364]
[1777711152104,53.36,78335.82,0.0,0.99998,0.0,0.00364]
[1777711154118,53.36,78332.8,0.0,0.99998,0.0,0.00366]
[1777711159153,53.36,78330.46,0.0,0.99998,0.0,0.00368]
[1777711168216,53.36,78330.44,0.0,0.99998,0.0,0.00368]
[1777711171237,53.36,78329.72,0.0,0.99998,0.0,0.00366]
[1777711176277,53.36,78330.12,0.0,0.99998,0.0,0.00366]
[1777711181313,53.36,78330.14,0.0,0.99998,0.0,0.00366]
[1777711186348,53.36,78328.62,0.0,0.99998,0.0,0.00367]
[1777711191383,53.36,78328.7,0.0,0.99998,0.0,0.00367]
[1777711196418,53.36,78328.26,0.0,0.99998,0.0,0.00367]
[1777711201453,53.36,78328.6,0.0,0.99998,0.0,0.00367]
[1777711206488,53.36,78328.65,0.0,0.99998,0.0,0.00367]
[1777711211523,53.36,78328.74,0.0,0.99998,0.0,0.00367]
[1777711216558,53.36,78328.35,0.0,0.99998,0.0,0.00367]
[1777711219579,53.36,78322.22,0.0,0.99998,0.0,0.00371]
[1777711228644,53.36,78322.78,0.0,0.99998,0.0,0.00371]
[1777711232672,53.36,78322.8,0.0,0.99998,0.0,0.00368]
[1777711240728,53.36,78322.93,0.0,0.99998,0.0,0.00368]
[1777711246769,53.36,78322.79,0.0,0.99998,0.0,0.00368]
[1777711251804,53.36,78322.74,0.0,0.99998,0.0,0.00368]
[1777711256840,53.36,78322.4,0.0,0.99998,0.0,0.00369]
[1777711261875,53.36,78322.73,0.0,0.99998,0.0,0.00368]
[1777711267917,53.36,78321.95,0.0,0.99998,0.0,0.00369]
[1777711272951,53.36,78321.97,0.0,0.99998,0.0,0.00369]
[1777711281478,53.36,78321.72,0.0,0.99998,0.0,0.00369]
[1777711287051,53.36,78321.69,0.0,0.99998,0.0,0.00369]
[1777711292086,53.36,78321.83,0.0,0.99998,0.0,0.00367]
[1777711297121,53.36,78322.14,0.0,0.99998,0.0,0.00366]
[1777711304170,53.36,78322.23,0.0,0.99998,0.0,0.00366]
[1777711307191,53.36,78327.2,0.0,0.99998,0.0,0.00363]
[1777711313233,53.36,78328.2,0.0,0.99998,0.0,0.00362]
[1777711316254,53.36,78330.41,0.0,0.99998,0.0,0.00361]
[1777711321288,53.36,78330.46,0.0,0.99998,0.0,0.00361]
[1777711326324,53.36,78329.87,0.0,0.99998,0.0,0.00361]
[1777711331359,53.36,78329.8,0.0,0.99998,0.0,0.00361]
[1777711336394,53.36,78330.8,0.0,0.99998,0.0,0.00361]
[1777711341429,53.36,78330.91,0.0,0.99998,0.0,0.0036]
[1777711346464,53.36,78330.96,0.0,0.99998,0.0,0.0036]
[1777711351500,53.36,78332.04,0.0,0.99998,0.0,0.00357]
[1777711358548,53.36,78332.13,0.0,0.99998,0.0,0.00357]
[1777711364590,53.36,78332.01,0.0,0.99998,0.0,0.00357]
[1777711369625,53.36,78331.86,0.0,0.99998,0.0,0.00358]
[1777711375667,53.36,78332.79,0.0,0.99998,0.0,0.00357]
[1777711380702,53.36,78333.49,0.0,0.99998,0.0,0.00356]
[1777711381041,53.36,78333.49,0.0,0.99998,0.0,0.00356]
[1777711381079,53.36,78333.49,0.0,0.99998,0.0,0.00356]
[1777711381830,53.36,78333.49,0.0,0.99998,0.0,0.00356]
[1777711381923,53.36,78333.71,0.0,0.99998,0.0,0.00356]
[1777711387751,53.36,78333.42,0.0,0.99998,0.0,0.00356]
[1777711393793,53.36,78333.47,0.0,0.99998,0.0,0.00356]
[1777711399835,53.36,78333.57,0.0,0.99998,0.0,0.00356]
[1777711400081,53.36,78333.57,0.0,0.99998,0.0,0.00356]
[1777711400327,53.36,78333.57,0.0,0.99998,0.0,0.00356]
[1777711402104,53.36,78333.57,0.0,0.99998,0.0,0.00356]
[1777711402333,53.36,78333.57,0.0,0.99998,0.0,0.00356]
[1777711402856,53.36,78333.67,0.0,0.99998,0.0,0.00356]
[1777711403609,53.36,78333.67,0.0,0.99998,0.0,0.00356]
[1777711407891,53.36,78331.36,0.0,0.99998,0.0,0.00358]
[1777711412926,53.36,78331.7,0.0,0.99998,0.0,0.00355]
[1777711417960,53.36,78329.79,0.0,0.99998,0.0,0.00357]
[1777711422996,53.36,78328.8,0.0,0.99998,0.0,0.00357]
[1777711429038,53.36,78328.15,0.0,0.99998,0.0,0.00358]
[1777711436359,53.36,78328.13,0.0,0.99998,0.0,0.00358]
[1777711442129,53.36,78328.06,0.0,0.99998,0.0,0.00358]
[1777711450191,53.36,78327.8,0.0,0.99998,0.0,0.00358]
[1777711455226,53.36,78325.68,0.0,0.99998,0.0,0.00359]
[1777711460261,53.36,78325.6,0.0,0.99998,0.0,0.00359]
[1777711461675,53.36,78325.6,0.0,0.99998,0.0,0.00359]
[1777711461830,53.36,78325.6,0.0,0.99998,0.0,0.00359]
[1777711467311,53.36,78325.12,0.0,0.99998,0.0,0.0036]
[1777711471340,53.36,78324.99,0.0,0.99998,0.0,0.00358]
[1777711476376,53.36,78323.57,0.0,0.99998,0.0,0.00359]
[1777711483423,53.36,78323.3,0.0,0.99998,0.0,0.00359]
[1777711488459,53.36,78322.82,0.0,0.99998,0.0,0.00359]
[1777711493494,53.36,78322.59,0.0,0.99998,0.0,0.00359]
[1777711502558,53.36,78322.24,0.0,0.99998,0.0,0.00359]
[1777711507593,53.36,78322.31,0.0,0.99998,0.0,0.00359]
[1777711512628,53.36,78322.16,0.0,0.99998,0.0,0.0036]
[1777711517664,53.36,78323.42,0.0,0.99998,0.0,0.00359]
[1777711523706,53.36,78322.8,0.0,0.99998,0.0,0.00359]
[1777711528741,53.36,78322.33,0.0,0.99998,0.0,0.00359]
[1777711531762,53.36,78320.96,0.0,0.99998,0.0,0.00358]
[1777711536797,53.36,78319.13,0.0,0.99998,0.0,0.00359]
[1777711541833,53.36,78318.35,0.0,0.99998,0.0,0.0036]
[1777711547875,53.36,78318.68,0.0,0.99998,0.0,0.0036]
[1777711552910,53.36,78317.54,0.0,0.99998,0.0,0.0036]
[1777711558952,53.36,78317.58,0.0,0.99998,0.0,0.0036]
[1777711563987,53.36,78317.14,0.0,0.99998,0.0,0.00361]
[1777711569022,53.36,78316.77,0.0,0.99998,0.0,0.00361]
[1777711574057,53.36,78316.82,0.0,0.99998,0.0,0.00361]
[1777711579092,53.36,78316.59,0.0,0.99998,0.0,0.00361]
[1777711585134,53.36,78316.7,0.0,0.99998,0.0,0.00361]
[1777711590169,53.36,78316.87,0.0,0.99998,0.0,0.00361]
[1777711591176,53.36,78316.67,0.0,0.99998,0.0,0.00359]
[1777711596211,53.36,78318.47,0.0,0.99998,0.0,0.00357]
[1777711602253,53.36,78321.35,0.0,0.99998,0.0,0.00356]
[1777711607288,53.36,78322.81,0.0,0.99998,0.0,0.00355]
[1777711613330,53.36,78321.31,0.0,0.99998,0.0,0.00356]
[1777711616351,53.36,78317.66,0.0,0.99998,0.0,0.00358]
[1777711622393,53.36,78318.88,0.0,0.99998,0.0,0.00357]
[1777711629442,53.36,78318.77,0.0,0.99998,0.0,0.00357]
[1777711634480,53.36,78318.78,0.0,0.99998,0.0,0.00357]
[1777711639515,53.36,78318.9,0.0,0.99998,0.0,0.00357]
[1777711644550,53.36,78318.76,0.0,0.99998,0.0,0.00357]
[1777711651599,53.36,78318.61,0.0,0.99998,0.0,0.00355]
[1777711656634,53.36,78318.77,0.0,0.99998,0.0,0.00355]
[1777711661669,53.36,78318.7,0.0,0.99998,0.0,0.00355]
[1777711666704,53.36,78318.75,0.0,0.99998,0.0,0.00355]
[1777711672746,53.36,78320.96,0.0,0.99998,0.0,0.00354]
[1777711677781,53.36,78321.98,0.0,0.99998,0.0,0.00353]
[1777711682816,53.36,78320.43,0.0,0.99998,0.0,0.00354]
[1777711689865,53.36,78320.36,0.0,0.99998,0.0,0.00354]
[1777711695908,53.36,78322.05,0.0,0.99998,0.0,0.00353]
[1777711700943,53.36,78322.25,0.0,0.99998,0.0,0.00353]
[1777711705978,53.36,78321.7,0.0,0.99998,0.0,0.00353]
[1777711711013,53.36,78321.65,0.0,0.99998,0.0,0.00351]
[1777711720077,53.36,78321.98,0.0,0.99998,0.0,0.00351]
[1777711725111,53.36,78322.08,0.0,0.99998,0.0,0.00351]
[1777711732161,53.36,78322.04,0.0,0.99998,0.0,0.00351]
[1777711737196,53.36,78322.19,0.0,0.99998,0.0,0.0035]
[1777711742230,53.36,78322.15,0.0,0.99998,0.0,0.00351]
[1777711747266,53.36,78322.44,0.0,0.99998,0.0,0.0035]
[1777711752301,53.36,78322.44,0.0,0.99998,0.0,0.0035]
[1777711758342,53.36,78322.93,0.0,0.99998,0.0,0.0035]
[1777711764385,53.36,78323.1,0.0,0.99998,0.0,0.0035]
[1777711769420,53.36,78323.38,0.0,0.99998,0.0,0.0035]
[1777711775462,53.36,78323.25,0.0,0.99998,0.0,0.00348]
[1777711780497,53.36,78323.1,0.0,0.99998,0.0,0.00348]
[1777711788553,53.36,78323.78,0.0,0.99998,0.0,0.00347]
[1777711793587,53.36,78324.0,0.0,0.99998,0.0,0.00347]
[1777711798622,53.36,78324.29,0.0,0.99998,0.0,0.00347]
[1777711807685,53.36,78324.19,0.0,0.99998,0.0,0.00347]
[1777711813728,53.36,78324.46,0.0,0.99998,0.0,0.00347]
[1777711826819,53.36,78325.11,0.0,0.99998,0.0,0.00346]
[1777711831854,53.36,78324.81,0.0,0.99998,0.0,0.00344]
[1777711836889,53.36,78324.6,0.0,0.99998,0.0,0.00344]
[1777711841924,53.36,78324.57,0.0,0.99998,0.0,0.00344]
[1777711847967,53.36,78324.68,0.0,0.99998,0.0,0.00344]
[1777711856023,53.36,78324.58,0.0,0.99998,0.0,0.00344]
[1777711861058,53.36,78324.89,0.0,0.99998,0.0,0.00344]
[1777711866093,53.36,78324.83,0.0,0.99998,0.0,0.00344]
[1777711871128,53.36,78324.94,0.0,0.99998,0.0,0.00344]
[1777711876163,53.36,78330.77,0.0,0.99998,0.0,0.0034]
[1777711877170,53.36,78333.08,0.0,0.99998,0.0,0.00339]
[1777711880190,53.36,78338.02,0.0,0.99998,0.0,0.00336]
[1777711885226,53.36,78339.27,0.0,0.99998,0.0,0.00335]
[1777711890262,53.36,78339.04,0.0,0.99998,0.0,0.00335]
[1777711891269,53.36,78339.25,0.0,0.99998,0.0,0.00333]
[1777711896304,53.36,78339.23,0.0,0.99998,0.0,0.00333]
[1777711901339,53.36,78339.28,0.0,0.99998,0.0,0.00333]
[1777711908387,53.36,78339.15,0.0,0.99998,0.0,0.00333]
[1777711915437,53.36,78339.86,0.0,0.99998,0.0,0.00332]
[1777711920472,53.36,78339.86,0.0,0.99998,0.0,0.00332]
[1777711926514,53.36,78339.61,0.0,0.99998,0.0,0.00333]
[1777711931549,53.36,78339.26,0.0,0.99998,0.0,0.00333]
[1777711936584,53.36,78339.54,0.0,0.99998,0.0,0.00333]
[1777711943633,53.36,78339.54,0.0,0.99998,0.0,0.00333]
[1777711951689,53.36,78339.43,0.0,0.99998,0.0,0.00331]
[1777711959394,53.36,78339.45,0.0,0.99998,0.0,0.00331]
[1777711966794,53.36,78339.23,0.0,0.99998,0.0,0.00331]
[1777711972837,53.36,78339.36,0.0,0.99998,0.0,0.00331]
[1777711977872,53.36,78338.91,0.0,0.99998,0.0,0.00331]
[1777711983913,53.36,78338.95,0.0,0.99998,0.0,0.00331]
[1777711988949,53.36,78339.12,0.0,0.99998,0.0,0.00331]
[1777711993984,53.36,78339.08,0.0,0.99998,0.0,0.00331]
[1777712000029,53.36,78340.38,0.0,0.99998,0.0,0.0033]
[1777712005065,53.36,78340.35,0.0,0.99998,0.0,0.0033]
[1777712011107,53.36,78340.63,0.0,0.99998,0.0,0.00328]
[1777712017149,53.36,78340.45,0.0,0.99998,0.0,0.00328]
[1777712025205,53.36,78340.74,0.0,0.99998,0.0,0.00328]
[1777712030239,53.36,78341.18,0.0,0.99998,0.0,0.00327]
[1777712035274,53.36,78341.21,0.0,0.99998,0.0,0.00327]
[1777712041317,53.36,78341.47,0.0,0.99998,0.0,0.00327]
[1777712048366,53.36,78341.02,0.0,0.99998,0.0,0.00327]
[1777712054408,53.36,78341.06,0.0,0.99998,0.0,0.00327]
[1777712059443,53.36,78342.03,0.0,0.99998,0.0,0.00327]
[1777712064478,53.36,78350.76,0.0,0.99998,0.0,0.00321]
[1777712065485,53.36,78350.15,0.0,0.99998,0.0,0.00322]
[1777712071528,53.36,78352.28,0.0,0.99998,0.0,0.00318]
[1777712076562,53.36,78353.22,0.0,0.99998,0.0,0.00318]
[1777712081598,53.36,78353.19,0.0,0.99998,0.0,0.00318]
[1777712086633,53.36,78349.16,0.0,0.99998,0.0,0.0032]
[1777712089654,53.36,78346.99,0.0,0.99998,0.0,0.00322]
[1777712094689,53.36,78346.58,0.0,0.99998,0.0,0.00322]
[1777712096703,53.36,78340.96,0.0,0.99998,0.0,0.00325]
[1777712097710,53.36,78325.77,0.0,0.99998,0.0,0.00335]
[1777712098716,53.36,78317.47,0.0,0.99998,0.0,0.0034]
[1777712099724,53.36,78319.52,0.0,0.99998,0.0,0.00339]
[1777712104759,53.36,78318.9,0.0,0.99998,0.0,0.00339]
[1777712109794,53.36,78318.76,0.0,0.99998,0.0,0.00339]
[1777712114829,53.36,78318.89,0.0,0.99998,0.0,0.00339]
[1777712119864,53.36,78318.9,0.0,0.99998,0.0,0.00339]
[1777712129933,53.36,78318.79,0.0,0.99998,0.0,0.00339]
[1777712131948,53.36,78318.47,0.0,0.99998,0.0,0.00337]
[1777712136983,53.36,78316.34,0.0,0.99998,0.0,0.00339]
[1777712142023,53.36,78316.31,0.0,0.99998,0.0,0.00339]
[1777712153103,53.36,78316.14,0.0,0.99998,0.0,0.00339]
[1777712158137,53.36,78316.01,0.0,0.99998,0.0,0.00339]
[1777712163173,53.36,78316.0,0.0,0.99998,0.0,0.00339]
[1777712172236,53.36,78316.12,0.0,0.99998,0.0,0.00339]
[1777712177271,53.36,78315.98,0.0,0.99998,0.0,0.00339]
[1777712183312,53.36,78315.75,0.0,0.99998,0.0,0.00339]
[1777712188348,53.36,78315.43,0.0,0.99998,0.0,0.00339]
[1777712191369,53.36,78314.12,0.0,0.99998,0.0,0.00338]
[1777712197411,53.36,78312.36,0.0,0.99998,0.0,0.00339]
[1777712198418,53.36,78307.4,0.0,0.99998,0.0,0.00342]
[1777712203453,53.36,78306.06,0.0,0.99998,0.0,0.00343]
[1777712206474,53.36,78304.01,0.0,0.99998,0.0,0.00345]
[1777712211510,53.36,78303.29,0.0,0.99998,0.0,0.00345]
[1777712216545,53.36,78303.2,0.0,0.99998,0.0,0.00345]
[1777712221580,53.36,78301.64,0.0,0.99998,0.0,0.00346]
[1777712226615,53.36,78300.35,0.0,0.99998,0.0,0.00347]
[1777712231649,53.36,78298.08,0.0,0.99998,0.0,0.00349]
[1777712236685,53.36,78297.71,0.0,0.99998,0.0,0.00349]
[1777712241721,53.36,78297.51,0.0,0.99998,0.0,0.00349]
[1777712245749,53.36,78294.2,0.0,0.99998,0.0,0.00351]
[1777712250784,53.36,78293.27,0.0,0.99998,0.0,0.00352]
[1777712252798,53.36,78293.23,0.0,0.99998,0.0,0.0035]
[1777712254812,53.36,78291.19,0.0,0.99998,0.0,0.00351]
[1777712259847,53.36,78290.93,0.0,0.99998,0.0,0.00351]
[1777712264882,53.36,78290.75,0.0,0.99998,0.0,0.00351]
[1777712270924,53.36,78290.72,0.0,0.99998,0.0,0.00351]
[1777712275959,53.36,78290.78,0.0,0.99998,0.0,0.00351]
[1777712280997,53.36,78291.08,0.0,0.99998,0.0,0.00351]
[1777712288046,53.36,78290.2,0.0,0.99998,0.0,0.00352]
[1777712292074,53.36,78300.63,0.0,0.99998,0.0,0.00345]
[1777712293081,53.36,78301.94,0.0,0.99998,0.0,0.00344]
[1777712300130,53.36,78301.23,0.0,0.99998,0.0,0.00344]
[1777712307179,53.36,78301.31,0.0,0.99998,0.0,0.00344]
[1777712314228,53.36,78301.45,0.0,0.99998,0.0,0.00342]
[1777712319263,53.36,78300.89,0.0,0.99998,0.0,0.00342]
[1777712324297,53.36,78300.68,0.0,0.99998,0.0,0.00342]
[1777712330340,53.36,78300.91,0.0,0.99998,0.0,0.00342]
[1777712336384,53.36,78301.13,0.0,0.99998,0.0,0.00342]
[1777712341419,53.36,78301.03,0.0,0.99998,0.0,0.00342]
[1777712348468,53.36,78300.9,0.0,0.99998,0.0,0.00342]
[1777712354510,53.36,78301.39,0.0,0.99998,0.0,0.00342]
[1777712362566,53.36,78301.86,0.0,0.99998,0.0,0.00342]
[1777712368608,53.36,78306.72,0.0,0.99998,0.0,0.00339]
[1777712370622,53.36,78308.96,0.0,0.99998,0.0,0.00337]
[1777712371629,53.36,78309.2,0.0,0.99998,0.0,0.00335]
[1777712378678,53.36,78309.29,0.0,0.99998,0.0,0.00335]
[1777712383713,53.36,78309.87,0.0,0.99998,0.0,0.00334]
[1777712388747,53.36,78309.78,0.0,0.99998,0.0,0.00334]
[1777712395797,53.36,78312.1,0.0,0.99998,0.0,0.00333]
[1777712400837,53.36,78310.92,0.0,0.99998,0.0,0.00334]
[1777712401844,53.36,78319.37,0.0,0.99998,0.0,0.00328]
[1777712402851,53.36,78321.64,0.0,0.99998,0.0,0.00327]
[1777712406879,53.36,78313.51,0.0,0.99998,0.0,0.00332]
[1777712407886,53.36,78307.14,0.0,0.99998,0.0,0.00336]
[1777712412921,53.36,78304.84,0.0,0.99998,0.0,0.00338]
[1777712417959,53.36,78305.24,0.0,0.99998,0.0,0.00337]
[1777712424000,53.36,78304.77,0.0,0.99998,0.0,0.00338]
[1777712429035,53.36,78304.96,0.0,0.99998,0.0,0.00337]
[1777712431049,53.36,78304.57,0.0,0.99998,0.0,0.00336]
[1777712436084,53.36,78302.66,0.0,0.99998,0.0,0.00337]
[1777712441119,53.36,78302.03,0.0,0.99998,0.0,0.00337]
[1777712446154,53.36,78301.65,0.0,0.99998,0.0,0.00337]
[1777712451189,53.36,78301.26,0.0,0.99998,0.0,0.00338]
[1777712456224,53.36,78300.51,0.0,0.99998,0.0,0.00338]
[1777712461263,53.36,78300.88,0.0,0.99998,0.0,0.00338]
[1777712463287,53.36,78305.19,0.0,0.99998,0.0,0.00335]
[1777712469329,53.36,78304.05,0.0,0.99998,0.0,0.00336]
[1777712475370,53.36,78304.32,0.0,0.99998,0.0,0.00336]
[1777712479399,53.36,78300.97,0.0,0.99998,0.0,0.00338]
[1777712484434,53.36,78300.57,0.0,0.99998,0.0,0.00338]
[1777712491483,53.36,78300.74,0.0,0.99998,0.0,0.00336]
[1777712496517,53.36,78300.81,0.0,0.99998,0.0,0.00336]
[1777712507595,53.36,78300.81,0.0,0.99998,0.0,0.00336]
[1777712512630,53.36,78301.55,0.0,0.99998,0.0,0.00335]
[1777712517665,53.36,78301.54,0.0,0.99998,0.0,0.00335]
[1777712522700,53.36,78301.58,0.0,0.99998,0.0,0.00335]
[1777712527735,53.36,78300.39,0.0,0.99998,0.0,0.00336]
[1777712533776,53.36,78301.12,0.0,0.99998,0.0,0.00336]
[1777712538812,53.36,78301.19,0.0,0.99998,0.0,0.00336]
[1777712544854,53.36,78301.19,0.0,0.99998,0.0,0.00336]
[1777712549888,53.36,78301.09,0.0,0.99998,0.0,0.00336]
[1777712553917,53.36,78301.02,0.0,0.99998,0.0,0.00334]
[1777712558952,53.36,78301.15,0.0,0.99998,0.0,0.00333]
[1777712559959,53.36,78304.26,0.0,0.99998,0.0,0.00331]
[1777712564994,53.36,78304.89,0.0,0.99998,0.0,0.00331]
[1777712573050,53.36,78304.1,0.0,0.99998,0.0,0.00332]
[1777712579092,53.36,78303.65,0.0,0.99998,0.0,0.00332]
[1777712584127,53.36,78303.72,0.0,0.99998,0.0,0.00332]
[1777712593190,53.36,78303.73,0.0,0.99998,0.0,0.00332]
[1777712598224,53.36,78303.71,0.0,0.99998,0.0,0.00332]
[1777712603260,53.36,78303.2,0.0,0.99998,0.0,0.00332]
[1777712610309,53.36,78302.9,0.0,0.99998,0.0,0.00332]
[1777712611316,53.36,78302.83,0.0,0.99998,0.0,0.0033]
[1777712618365,53.36,78302.87,0.0,0.99998,0.0,0.0033]
[1777712627427,53.36,78302.81,0.0,0.99998,0.0,0.0033]
[1777712632463,53.36,78304.04,0.0,0.99998,0.0,0.00329]
[1777712637498,53.36,78303.35,0.0,0.99998,0.0,0.0033]
[1777712647568,53.36,78303.05,0.0,0.99998,0.0,0.0033]
[1777712652603,53.36,78303.08,0.0,0.99998,0.0,0.0033]
[1777712657638,53.36,78300.93,0.0,0.99998,0.0,0.00331]
[1777712664686,53.36,78300.11,0.0,0.99998,0.0,0.00332]
[1777712669721,53.36,78300.16,0.0,0.99998,0.0,0.00332]
[1777712671736,53.36,78300.29,0.0,0.99998,0.0,0.0033]
[1777712679792,53.36,78299.89,0.0,0.99998,0.0,0.0033]
[1777712681806,53.36,78297.55,0.0,0.99998,0.0,0.00331]
[1777712686841,53.36,78295.71,0.0,0.99998,0.0,0.00333]
[1777712691876,53.36,78296.02,0.0,0.99998,0.0,0.00332]
[1777712696912,53.36,78294.48,0.0,0.99998,0.0,0.00333]
[1777712701949,53.36,78294.62,0.0,0.99998,0.0,0.00333]
[1777712707989,53.36,78294.44,0.0,0.99998,0.0,0.00333]
[1777712713024,53.36,78294.11,0.0,0.99998,0.0,0.00334]
[1777712719066,53.36,78295.08,0.0,0.99998,0.0,0.00333]
[1777712726115,53.36,78294.58,0.0,0.99998,0.0,0.00333]
[1777712734171,53.36,78295.19,0.0,0.99998,0.0,0.00331]
[1777712741220,53.36,78295.58,0.0,0.99998,0.0,0.0033]
[1777712748269,53.36,78295.16,0.0,0.99998,0.0,0.00331]
[1777712753304,53.36,78295.31,0.0,0.99998,0.0,0.00331]
[1777712758339,53.36,78294.81,0.0,0.99998,0.0,0.00331]
[1777712763374,53.36,78294.87,0.0,0.99998,0.0,0.00331]
[1777712769416,53.36,78294.95,0.0,0.99998,0.0,0.00331]
[1777712776465,53.36,78295.05,0.0,0.99998,0.0,0.00331]
[1777712782507,53.36,78295.28,0.0,0.99998,0.0,0.00331]
[1777712787542,53.36,78295.34,0.0,0.99998,0.0,0.00331]
[1777712791570,53.36,78295.81,0.0,0.99998,0.0,0.00328]
[1777712796605,53.36,78294.66,0.0,0.99998,0.0,0.00329]
[1777712802647,53.36,78295.21,0.0,0.99998,0.0,0.00329]
[1777712808688,53.36,78295.56,0.0,0.99998,0.0,0.00328]
[1777712813724,53.36,78295.74,0.0,0.99998,0.0,0.00328]
[1777712818759,53.36,78294.9,0.0,0.99998,0.0,0.00329]
[1777712824801,53.36,78294.64,0.0,0.99998,0.0,0.00329]
[1777712829836,53.36,78294.7,0.0,0.99998,0.0,0.00329]
[1777712834871,53.36,78294.65,0.0,0.99998,0.0,0.00329]
[1777712840913,53.36,78294.48,0.0,0.99998,0.0,0.00329]
[1777712845948,53.36,78294.36,0.0,0.99998,0.0,0.00329]
[1777712850983,53.36,78294.3,0.0,0.99998,0.0,0.00329]
[1777712851990,53.36,78294.26,0.0,0.99998,0.0,0.00327]
[1777712857025,53.36,78294.35,0.0,0.99998,0.0,0.00327]
[1777712862060,53.36,78294.07,0.0,0.99998,0.0,0.00327]
[1777712867095,53.36,78294.44,0.0,0.99998,0.0,0.00327]
[1777712873137,53.36,78294.27,0.0,0.99998,0.0,0.00327]
[1777712878172,53.36,78294.57,0.0,0.99998,0.0,0.00327]
[1777712879178,53.36,78297.66,0.0,0.99998,0.0,0.00325]
[1777712887235,53.36,78298.01,0.0,0.99998,0.0,0.00325]
[1777712894284,53.36,78298.36,0.0,0.99998,0.0,0.00324]
[1777712900328,53.36,78297.92,0.0,0.99998,0.0,0.00325]
[1777712909390,53.36,78297.95,0.0,0.99998,0.0,0.00325]
[1777712911404,53.36,78297.6,0.0,0.99998,0.0,0.00323]
[1777712916439,53.36,78298.18,0.0,0.99998,0.0,0.00322]
[1777712922481,53.36,78297.4,0.0,0.99998,0.0,0.00323]
[1777712928523,53.36,78297.74,0.0,0.99998,0.0,0.00323]
[1777712933558,53.36,78297.62,0.0,0.99998,0.0,0.00323]
[1777712938593,53.36,78296.24,0.0,0.99998,0.0,0.00324]
[1777712943628,53.36,78296.3,0.0,0.99998,0.0,0.00324]
[1777712948663,53.36,78296.51,0.0,0.99998,0.0,0.00324]
[1777712953698,53.36,78296.63,0.0,0.99998,0.0,0.00323]
[1777712958733,53.36,78296.65,0.0,0.99998,0.0,0.00323]
[1777712963767,53.36,78296.91,0.0,0.99998,0.0,0.00323]
[1777712968803,53.36,78296.83,0.0,0.99998,0.0,0.00323]
[1777712971824,53.36,78296.46,0.0,0.99998,0.0,0.00321]
[1777712976861,53.36,78296.72,0.0,0.99998,0.0,0.00321]
[1777712981896,53.36,78296.72,0.0,0.99998,0.0,0.00321]
[1777712987938,53.36,78296.75,0.0,0.99998,0.0,0.00321]
[1777712993980,53.36,78296.86,0.0,0.99998,0.0,0.00321]
[1777712999015,53.36,78296.94,0.0,0.99998,0.0,0.00321]
[1777713005058,53.36,78296.82,0.0,0.99998,0.0,0.00321]
[1777713012153,53.36,78296.85,0.0,0.99998,0.0,0.00321]
[1777713017188,53.36,78296.59,0.0,0.99998,0.0,0.00321]
[1777713022224,53.36,78296.91,0.0,0.99998,0.0,0.00321]
[1777713031287,53.36,78303.98,0.0,0.99998,0.0,0.00315]
[1777713032294,53.36,78308.57,0.0,0.99998,0.0,0.00312]
[1777713033301,53.36,78308.68,0.0,0.99998,0.0,0.00312]
[1777713038336,53.36,78308.77,0.0,0.99998,0.0,0.00312]
[1777713044378,53.36,78308.86,0.0,0.99998,0.0,0.00312]
[1777713049413,53.36,78309.0,0.0,0.99998,0.0,0.00312]
[1777713052434,53.36,78306.81,0.0,0.99998,0.0,0.00313]
[1777713058476,53.36,78306.91,0.0,0.99998,0.0,0.00313]
[1777713063511,53.36,78306.62,0.0,0.99998,0.0,0.00313]
[1777713068546,53.36,78306.8,0.0,0.99998,0.0,0.00313]
[1777713074588,53.36,78304.38,0.0,0.99998,0.0,0.00315]
[1777713077609,53.36,78300.56,0.0,0.99998,0.0,0.00317]
[1777713082644,53.36,78300.33,0.0,0.99998,0.0,0.00317]
[1777713087679,53.36,78299.86,0.0,0.99998,0.0,0.00317]
[1777713091707,53.36,78297.39,0.0,0.99998,0.0,0.00317]
[1777713096742,53.36,78297.68,0.0,0.99998,0.0,0.00317]
[1777713105805,53.36,78297.65,0.0,0.99998,0.0,0.00317]
[1777713111847,53.36,78297.63,0.0,0.99998,0.0,0.00317]
[1777713116881,53.36,78297.7,0.0,0.99998,0.0,0.00317]
[1777713121917,53.36,78297.67,0.0,0.99998,0.0,0.00317]
[1777713126952,53.36,78297.56,0.0,0.99998,0.0,0.00317]
[1777713132993,53.36,78298.18,0.0,0.99998,0.0,0.00316]
[1777713138033,53.36,78297.68,0.0,0.99998,0.0,0.00317]
[1777713145082,53.36,78297.72,0.0,0.99998,0.0,0.00317]
[1777713151123,53.36,78297.41,0.0,0.99998,0.0,0.00315]
[1777713157167,53.36,78298.43,0.0,0.99998,0.0,0.00314]
[1777713163209,53.36,78298.5,0.0,0.99998,0.0,0.00314]
[1777713169251,53.36,78298.42,0.0,0.99998,0.0,0.00314]
[1777713176301,53.36,78297.78,0.0,0.99998,0.0,0.00314]
[1777713181336,53.36,78297.33,0.0,0.99998,0.0,0.00315]
[1777713186371,53.36,78297.69,0.0,0.99998,0.0,0.00314]
[1777713191406,53.36,78297.68,0.0,0.99998,0.0,0.00314]
[1777713196442,53.36,78297.35,0.0,0.99998,0.0,0.00315]
[1777713201477,53.36,78297.11,0.0,0.99998,0.0,0.00315]
[1777713206512,53.36,78297.37,0.0,0.99998,0.0,0.00315]
[1777713211547,53.36,78297.24,0.0,0.99998,0.0,0.00313]
[1777713219603,53.36,78297.08,0.0,0.99998,0.0,0.00313]
[1777713227659,53.36,78297.12,0.0,0.99998,0.0,0.00313]
[1777713230680,53.36,78295.11,0.0,0.99998,0.0,0.00314]
[1777713236722,53.36,78295.36,0.0,0.99998,0.0,0.00314]
[1777713241757,53.36,78294.33,0.0,0.99998,0.0,0.00314]
[1777713246792,53.36,78294.71,0.0,0.99998,0.0,0.00314]
[1777713251829,53.36,78294.97,0.0,0.99998,0.0,0.00314]
[1777713256864,53.36,78294.4,0.0,0.99998,0.0,0.00314]
[1777713264921,53.36,78294.07,0.0,0.99998,0.0,0.00315]
[1777713269955,53.36,78293.72,0.0,0.99998,0.0,0.00315]
[1777713272976,53.36,78293.76,0.0,0.99998,0.0,0.00313]
[1777713278013,53.36,78293.23,0.0,0.99998,0.0,0.00313]
[1777713285062,53.36,78293.3,0.0,0.99998,0.0,0.00313]
[1777713292124,53.36,78293.09,0.0,0.99998,0.0,0.00313]
[1777713297160,53.36,78293.39,0.0,0.99998,0.0,0.00313]
[1777713298167,53.36,78300.54,0.0,0.99998,0.0,0.00309]
[1777713300181,53.36,78303.14,0.0,0.99998,0.0,0.00307]
[1777713301188,53.36,78315.5,0.0,0.99998,0.0,0.003]
[1777713302195,53.36,78316.45,0.0,0.99998,0.0,0.00299]
[1777713308237,53.36,78316.29,0.0,0.99998,0.0,0.00299]
[1777713313271,53.36,78315.52,0.0,0.99998,0.0,0.003]
[1777713318310,53.36,78315.72,0.0,0.99998,0.0,0.003]
[1777713323345,53.36,78315.6,0.0,0.99998,0.0,0.003]
[1777713328381,53.36,78315.79,0.0,0.99998,0.0,0.003]
[1777713331404,53.36,78315.64,0.0,0.99998,0.0,0.00298]
[1777713336439,53.36,78315.48,0.0,0.99998,0.0,0.00298]
[1777713344497,53.36,78315.43,0.0,0.99998,0.0,0.00298]
[1777713350538,53.36,78315.35,0.0,0.99998,0.0,0.00298]
[1777713352552,53.36,78317.47,0.0,0.99998,0.0,0.00297]
[1777713353559,53.36,78323.09,0.0,0.99998,0.0,0.00294]
[1777713358594,53.36,78321.58,0.0,0.99998,0.0,0.00294]
[1777713361614,53.36,78319.22,0.0,0.99998,0.0,0.00296]
[1777713363629,53.36,78316.48,0.0,0.99998,0.0,0.00297]
[1777713368668,53.36,78316.5,0.0,0.99998,0.0,0.00297]
[1777713374712,53.36,78316.28,0.0,0.99998,0.0,0.00297]
[1777713379747,53.36,78316.5,0.0,0.99998,0.0,0.00297]
[1777713387802,53.36,78317.59,0.0,0.99998,0.0,0.00297]
[1777713391831,53.36,78316.45,0.0,0.99998,0.0,0.00295]
[1777713396866,53.36,78316.44,0.0,0.99998,0.0,0.00295]
[1777713401901,53.36,78316.11,0.0,0.99998,0.0,0.00296]
[1777713408950,53.36,78316.16,0.0,0.99998,0.0,0.00296]
[1777713414992,53.36,78316.17,0.0,0.99998,0.0,0.00296]
[1777713420027,53.36,78316.38,0.0,0.99998,0.0,0.00295]
[1777713428083,53.36,78316.48,0.0,0.99998,0.0,0.00295]
[1777713436138,53.36,78316.48,0.0,0.99998,0.0,0.00295]
[1777713442181,53.36,78316.95,0.0,0.99998,0.0,0.00295]
[1777713449996,53.36,78316.95,0.0,0.99998,0.0,0.00295]
[1777713451247,53.36,78317.0,0.0,0.99998,0.0,0.00293]
[1777713456283,53.36,78316.51,0.0,0.99998,0.0,0.00293]
[1777713461318,53.36,78315.36,0.0,0.99998,0.0,0.00294]
[1777713466352,53.36,78315.18,0.0,0.99998,0.0,0.00294]
[1777713471388,53.36,78315.43,0.0,0.99998,0.0,0.00294]
[1777713477429,53.36,78314.6,0.0,0.99998,0.0,0.00294]
[1777713482465,53.36,78314.64,0.0,0.99998,0.0,0.00294]
[1777713487500,53.36,78314.73,0.0,0.99998,0.0,0.00294]
[1777713493542,53.36,78314.96,0.0,0.99998,0.0,0.00294]
[1777713498577,53.36,78315.63,0.0,0.99998,0.0,0.00294]
[1777713504619,53.36,78315.58,0.0,0.99998,0.0,0.00294]
[1777713509654,53.36,78315.52,0.0,0.99998,0.0,0.00294]
[1777713512675,53.36,78315.44,0.0,0.99998,0.0,0.00292]
[1777713517710,53.36,78316.48,0.0,0.99998,0.0,0.00291]
[1777713523752,53.36,78316.18,0.0,0.99998,0.0,0.00292]
[1777713527779,53.36,78319.26,0.0,0.99998,0.0,0.0029]
[1777713532815,53.36,78319.67,0.0,0.99998,0.0,0.0029]
[1777713538857,53.36,78320.07,0.0,0.99998,0.0,0.00289]
[1777713543892,53.36,78319.88,0.0,0.99998,0.0,0.0029]
[1777713548927,53.36,78320.21,0.0,0.99998,0.0,0.00289]
[1777713553962,53.36,78320.03,0.0,0.99998,0.0,0.00289]
[1777713558997,53.36,78320.05,0.0,0.99998,0.0,0.00289]
[1777713564033,53.36,78319.95,0.0,0.99998,0.0,0.0029]
[1777713569079,53.36,78320.16,0.0,0.99998,0.0,0.00289]
[1777713571095,53.36,78320.04,0.0,0.99998,0.0,0.00288]
[1777713576131,53.36,78319.86,0.0,0.99998,0.0,0.00288]
[1777713581166,53.36,78320.27,0.0,0.99998,0.0,0.00287]
[1777713582173,53.36,78322.43,0.0,0.99998,0.0,0.00286]
[1777713587209,53.36,78323.01,0.0,0.99998,0.0,0.00286]
[1777713592244,53.36,78324.32,0.0,0.99998,0.0,0.00285]
[1777713597279,53.36,78324.19,0.0,0.99998,0.0,0.00285]
[1777713602314,53.36,78326.06,0.0,0.99998,0.0,0.00284]
[1777713607348,53.36,78326.08,0.0,0.99998,0.0,0.00284]
[1777713613391,53.36,78326.68,0.0,0.99998,0.0,0.00284]
[1777713618427,53.36,78326.81,0.0,0.99998,0.0,0.00284]
[1777713623462,53.36,78326.94,0.0,0.99998,0.0,0.00284]
[1777713628497,53.36,78326.8,0.0,0.99998,0.0,0.00284]
[1777713633532,53.36,78327.73,0.0,0.99998,0.0,0.00281]
[1777713638567,53.36,78327.61,0.0,0.99998,0.0,0.00281]
[1777713643602,53.36,78327.6,0.0,0.99998,0.0,0.00281]
[1777713648637,53.36,78328.07,0.0,0.99998,0.0,0.00281]
[1777713653672,53.36,78327.91,0.0,0.99998,0.0,0.00281]
[1777713656693,53.36,78332.2,0.0,0.99998,0.0,0.00279]
[1777713657700,53.36,78335.11,0.0,0.99998,0.0,0.00277]
[1777713659714,53.36,78338.29,0.0,0.99998,0.0,0.00276]
[1777713664751,53.36,78339.06,0.0,0.99998,0.0,0.00275]
[1777713670793,53.36,78339.58,0.0,0.99998,0.0,0.00275]
[1777713676835,53.36,78337.57,0.0,0.99998,0.0,0.00276]
[1777713681870,53.36,78336.67,0.0,0.99998,0.0,0.00277]
[1777713686905,53.36,78336.81,0.0,0.99998,0.0,0.00276]
[1777713691940,53.36,78336.89,0.0,0.99998,0.0,0.00275]
[1777713696976,53.36,78336.65,0.0,0.99998,0.0,0.00275]
[1777713702011,53.36,78336.04,0.0,0.99998,0.0,0.00275]
[1777713709060,53.36,78335.3,0.0,0.99998,0.0,0.00275]
[1777713715102,53.36,78335.3,0.0,0.99998,0.0,0.00275]
[1777713720137,53.36,78335.26,0.0,0.99998,0.0,0.00275]
[1777713725173,53.36,78335.54,0.0,0.99998,0.0,0.00275]
[1777713730208,53.36,78335.36,0.0,0.99998,0.0,0.00275]
[1777713735243,53.36,78335.49,0.0,0.99998,0.0,0.00275]
[1777713744306,53.36,78335.58,0.0,0.99998,0.0,0.00275]
[1777713749341,53.36,78335.67,0.0,0.99998,0.0,0.00275]
[1777713752362,53.36,78335.82,0.0,0.99998,0.0,0.00273]
[1777713757397,53.36,78335.69,0.0,0.99998,0.0,0.00273]
[1777713760418,53.36,78331.51,0.0,0.99998,0.0,0.00276]
[1777713761425,53.36,78324.17,0.0,0.99998,0.0,0.0028]
[1777713766460,53.36,78321.85,0.0,0.99998,0.0,0.00281]
[1777713771495,53.36,78321.36,0.0,0.99998,0.0,0.00281]
[1777713776530,53.36,78320.85,0.0,0.99998,0.0,0.00281]
[1777713781565,53.36,78320.94,0.0,0.99998,0.0,0.00281]
[1777713785593,53.36,78318.23,0.0,0.99998,0.0,0.00283]
[1777713790628,53.36,78317.38,0.0,0.99998,0.0,0.00283]
[1777713795663,53.36,78317.22,0.0,0.99998,0.0,0.00283]
[1777713800700,53.36,78316.46,0.0,0.99998,0.0,0.00284]
[1777713805736,53.36,78316.47,0.0,0.99998,0.0,0.00284]
[1777713811777,53.36,78316.29,0.0,0.99998,0.0,0.00282]
[1777713816814,53.36,78316.29,0.0,0.99998,0.0,0.00282]
[1777713821848,53.36,78316.31,0.0,0.99998,0.0,0.00282]
[1777713826889,53.36,78316.29,0.0,0.99998,0.0,0.00282]
[1777713831924,53.36,78316.26,0.0,0.99998,0.0,0.00282]
[1777713836958,53.36,78316.15,0.0,0.99998,0.0,0.00282]
[1777713841994,53.36,78316.18,0.0,0.99998,0.0,0.00282]
[1777713848036,53.36,78316.18,0.0,0.99998,0.0,0.00282]
[1777713853070,53.36,78315.95,0.0,0.99998,0.0,0.00282]
[1777713862139,53.36,78316.56,0.0,0.99998,0.0,0.00282]
[1777713867174,53.36,78315.94,0.0,0.99998,0.0,0.00282]
[1777713874222,53.36,78316.48,0.0,0.99998,0.0,0.0028]
[1777713883291,53.36,78316.43,0.0,0.99998,0.0,0.0028]
[1777713888327,53.36,78317.41,0.0,0.99998,0.0,0.0028]
[1777713894369,53.36,78317.75,0.0,0.99998,0.0,0.00279]
[1777713899404,53.36,78317.41,0.0,0.99998,0.0,0.0028]
[1777713906453,53.36,78317.19,0.0,0.99998,0.0,0.0028]
[1777713911488,53.36,78317.35,0.0,0.99998,0.0,0.0028]
[1777713917530,53.36,78316.88,0.0,0.99998,0.0,0.0028]
[1777713925585,53.36,78316.72,0.0,0.99998,0.0,0.0028]
[1777713930620,53.36,78316.86,0.0,0.99998,0.0,0.0028]
[1777713931628,53.36,78316.91,0.0,0.99998,0.0,0.00278]
[1777713936663,53.36,78317.04,0.0,0.99998,0.0,0.00278]
[1777713941720,53.36,78316.92,0.0,0.99998,0.0,0.00278]
[1777713946755,53.36,78317.03,0.0,0.99998,0.0,0.00278]
[1777713951790,53.36,78316.83,0.0,0.99998,0.0,0.00278]
[1777713957832,53.36,78316.7,0.0,0.99998,0.0,0.00278]
[1777713962867,53.36,78315.25,0.0,0.99998,0.0,0.00279]
[1777713963874,53.36,78312.52,0.0,0.99998,0.0,0.0028]
[1777713968909,53.36,78311.77,0.0,0.99998,0.0,0.00281]
[1777713975957,53.36,78310.76,0.0,0.99998,0.0,0.00281]
[1777713983007,53.36,78311.17,0.0,0.99998,0.0,0.00281]
[1777713990056,53.36,78311.78,0.0,0.99998,0.0,0.00281]
[1777713991063,53.36,78311.54,0.0,0.99998,0.0,0.00279]
[1777713996098,53.36,78311.28,0.0,0.99998,0.0,0.00279]
[1777714001133,53.36,78311.14,0.0,0.99998,0.0,0.00279]
[1777714009189,53.36,78310.24,0.0,0.99998,0.0,0.0028]
[1777714016238,53.36,78309.44,0.0,0.99998,0.0,0.0028]
[1777714021273,53.36,78309.23,0.0,0.99998,0.0,0.0028]
[1777714027315,53.36,78309.23,0.0,0.99998,0.0,0.0028]
[1777714033357,53.36,78309.29,0.0,0.99998,0.0,0.0028]
[1777714038392,53.36,78310.15,0.0,0.99998,0.0,0.0028]
[1777714043427,53.36,78310.22,0.0,0.99998,0.0,0.0028]
[1777714051483,53.36,78309.63,0.0,0.99998,0.0,0.00278]
[1777714057525,53.36,78309.48,0.0,0.99998,0.0,0.00278]
[1777714062560,53.36,78309.53,0.0,0.99998,0.0,0.00278]
[1777714069495,53.36,78309.54,0.0,0.99998,0.0,0.00278]
[1777714075652,53.36,78311.37,0.0,0.99998,0.0,0.00277]
[1777714080687,53.36,78311.38,0.0,0.99998,0.0,0.00277]
[1777714086729,53.36,78311.38,0.0,0.99998,0.0,0.00277]
[1777714092771,53.36,78311.35,0.0,0.99998,0.0,0.00277]
[1777714097806,53.36,78313.78,0.0,0.99998,0.0,0.00276]
[1777714102840,53.36,78314.05,0.0,0.99998,0.0,0.00276]
[1777714107877,53.36,78314.24,0.0,0.99998,0.0,0.00276]
[1777714113919,53.36,78313.84,0.0,0.99998,0.0,0.00274]
[1777714120968,53.36,78313.65,0.0,0.99998,0.0,0.00274]
[1777714126003,53.36,78313.16,0.0,0.99998,0.0,0.00274]
[1777714129025,53.36,78310.41,0.0,0.99998,0.0,0.00276]
[1777714134064,53.36,78309.55,0.0,0.99998,0.0,0.00276]
[1777714139099,53.36,78309.62,0.0,0.99998,0.0,0.00276]
[1777714144134,53.36,78309.87,0.0,0.99998,0.0,0.00276]
[1777714149169,53.36,78309.57,0.0,0.99998,0.0,0.00276]
[1777714154204,53.36,78309.53,0.0,0.99998,0.0,0.00276]
[1777714160246,53.36,78309.86,0.0,0.99998,0.0,0.00276]
[1777714165298,53.36,78308.18,0.0,0.99998,0.0,0.00277]
[1777714170334,53.36,78307.88,0.0,0.99998,0.0,0.00277]
[1777714177383,53.36,78307.85,0.0,0.99998,0.0,0.00275]
[1777714182418,53.36,78307.71,0.0,0.99998,0.0,0.00275]
[1777714196516,53.36,78307.79,0.0,0.99998,0.0,0.00275]
[1777714204571,53.36,78307.76,0.0,0.99998,0.0,0.00275]
[1777714205579,53.36,78293.54,0.0,0.99998,0.0,0.00283]
[1777714206587,53.36,78278.21,0.0,0.99998,0.0,0.00292]
[1777714207594,53.36,78259.01,0.0,0.99998,0.0,0.00303]
[1777714208601,53.36,78248.63,0.0,0.99998,0.0,0.00309]
[1777714209608,53.36,78232.72,0.0,0.99998,0.0,0.00319]
[1777714210615,53.36,78231.05,0.0,0.99998,0.0,0.0032]
[1777714211622,53.36,78234.15,0.0,0.99998,0.0,0.00318]
[1777714212629,53.36,78243.08,0.0,0.99998,0.0,0.00312]
[1777714213636,53.36,78244.61,0.0,0.99998,0.0,0.00311]
[1777714217664,53.36,78249.73,0.0,0.99998,0.0,0.00308]
[1777714222699,53.36,78249.21,0.0,0.99998,0.0,0.00309]
[1777714227734,53.36,78249.19,0.0,0.99998,0.0,0.00309]
[1777714231762,53.36,78248.52,0.0,0.99998,0.0,0.00307]
[1777714236797,53.36,78249.95,0.0,0.99998,0.0,0.00306]
[1777714238811,53.36,78247.31,0.0,0.99998,0.0,0.00308]
[1777714243846,53.36,78248.67,0.0,0.99998,0.0,0.00307]
[1777714248881,53.36,78248.64,0.0,0.99998,0.0,0.00307]
[1777714253916,53.36,78250.38,0.0,0.99998,0.0,0.00306]
[1777714258950,53.36,78250.13,0.0,0.99998,0.0,0.00306]
[1777714263986,53.36,78250.95,0.0,0.99998,0.0,0.00306]
[1777714272042,53.36,78250.34,0.0,0.99998,0.0,0.00306]
[1777714275063,53.36,78253.53,0.0,0.99998,0.0,0.00304]
[1777714282112,53.36,78253.2,0.0,0.99998,0.0,0.00304]
[1777714287147,53.36,78257.37,0.0,0.99998,0.0,0.00302]
[1777714292181,53.36,78258.58,0.0,0.99998,0.0,0.00299]
[1777714294196,53.36,78261.91,0.0,0.99998,0.0,0.00297]
[1777714298223,53.36,78264.08,0.0,0.99998,0.0,0.00296]
[1777714304266,53.36,78263.4,0.0,0.99998,0.0,0.00296]
[1777714310308,53.36,78263.25,0.0,0.99998,0.0,0.00296]
[1777714311315,53.36,78271.92,0.0,0.99998,0.0,0.00291]
[1777714312322,53.36,78272.15,0.0,0.99998,0.0,0.00291]
[1777714317357,53.36,78271.38,0.0,0.99998,0.0,0.00292]
[1777714320377,53.36,78268.48,0.0,0.99998,0.0,0.00293]
[1777714325413,53.36,78268.53,0.0,0.99998,0.0,0.00293]
[1777714330448,53.36,78267.9,0.0,0.99998,0.0,0.00294]
[1777714332462,53.36,78270.59,0.0,0.99998,0.0,0.00292]
[1777714341525,53.36,78269.56,0.0,0.99998,0.0,0.00293]
[1777714346560,53.36,78268.93,0.0,0.99998,0.0,0.00293]
[1777714351594,53.36,78268.46,0.0,0.99998,0.0,0.00291]
[1777714355623,53.36,78266.13,0.0,0.99998,0.0,0.00293]
[1777714361665,53.36,78265.82,0.0,0.99998,0.0,0.00293]
[1777714369722,53.36,78266.12,0.0,0.99998,0.0,0.00293]
[1777714375763,53.36,78266.16,0.0,0.99998,0.0,0.00293]
[1777714388857,53.36,78266.58,0.0,0.99998,0.0,0.00292]
[1777714393892,53.36,78267.92,0.0,0.99998,0.0,0.00292]
[1777714398928,53.36,78268.18,0.0,0.99998,0.0,0.00292]
[1777714403963,53.36,78267.92,0.0,0.99998,0.0,0.00292]
[1777714410007,53.36,78268.07,0.0,0.99998,0.0,0.00292]
[1777714413026,53.36,78267.54,0.0,0.99998,0.0,0.0029]
[1777714419068,53.36,78267.05,0.0,0.99998,0.0,0.0029]
[1777714427123,53.36,78267.62,0.0,0.99998,0.0,0.0029]
[1777714432159,53.36,78267.59,0.0,0.99998,0.0,0.0029]
[1777714438201,53.36,78267.66,0.0,0.99998,0.0,0.0029]
[1777714445250,53.36,78267.52,0.0,0.99998,0.0,0.0029]
[1777714450285,53.36,78267.49,0.0,0.99998,0.0,0.0029]
[1777714455321,53.36,78267.59,0.0,0.99998,0.0,0.0029]
[1777714457335,53.36,78271.26,0.0,0.99998,0.0,0.00288]
[1777714462370,53.36,78278.48,0.0,0.99998,0.0,0.00284]
[1777714464384,53.36,78283.7,0.0,0.99998,0.0,0.00281]
[1777714466397,53.36,78292.54,0.0,0.99998,0.0,0.00276]
[1777714468411,53.36,78294.62,0.0,0.99998,0.0,0.00275]
[1777714469419,53.36,78298.47,0.0,0.99998,0.0,0.00273]
[1777714470426,53.36,78302.31,0.0,0.99998,0.0,0.00271]
[1777714473447,53.36,78308.81,0.0,0.99998,0.0,0.00266]
[1777714476468,53.36,78312.13,0.0,0.99998,0.0,0.00264]
[1777714480496,53.36,78315.65,0.0,0.99998,0.0,0.00262]
[1777714486540,53.36,78317.1,0.0,0.99998,0.0,0.00261]
[1777714490566,53.36,78312.14,0.0,0.99998,0.0,0.00264]
[1777714495602,53.36,78313.62,0.0,0.99998,0.0,0.00263]
[1777714500637,53.36,78315.74,0.0,0.99998,0.0,0.00262]
[1777714506679,53.36,78316.38,0.0,0.99998,0.0,0.00262]
[1777714511713,53.36,78316.35,0.0,0.99998,0.0,0.00262]
[1777714516749,53.36,78316.8,0.0,0.99998,0.0,0.00262]
[1777714521784,53.36,78318.84,0.0,0.99999,0.0,0.00261]
[1777714526819,53.36,78318.32,0.0,0.99999,0.0,0.00261]
[1777714528833,53.36,78320.4,0.0,0.99999,0.0,0.0026]
[1777714529840,53.36,78323.52,0.0,0.99999,0.0,0.00258]
[1777714534874,53.36,78325.4,0.0,0.99999,0.0,0.00255]
[1777714539910,53.36,78326.49,0.0,0.99999,0.0,0.00255]
[1777714544945,53.36,78326.44,0.0,0.99999,0.0,0.00255]
[1777714557029,53.36,78326.41,0.0,0.99999,0.0,0.00255]
[1777714563071,53.36,78326.89,0.0,0.99999,0.0,0.00255]
[1777714568106,53.36,78328.66,0.0,0.99999,0.0,0.00254]
[1777714573140,53.36,78329.55,0.0,0.99999,0.0,0.00253]
[1777714578176,53.36,78329.05,0.0,0.99999,0.0,0.00254]
[1777714582204,53.36,78331.94,0.0,0.99999,0.0,0.00252]
[1777714590260,53.36,78333.1,0.0,0.99999,0.0,0.00252]
[1777714595294,53.36,78337.44,0.0,0.99999,0.0,0.00248]
[1777714600330,53.36,78338.57,0.0,0.99999,0.0,0.00247]
[1777714603351,53.36,78341.02,0.0,0.99999,0.0,0.00246]
[1777714606372,53.36,78344.72,0.0,0.99999,0.0,0.00244]
[1777714609393,53.36,78350.44,0.0,0.99999,0.0,0.00241]
[1777714610400,53.36,78361.54,0.0,0.99999,0.0,0.00236]
[1777714611407,53.36,78364.57,0.0,0.99999,0.0,0.00235]
[1777714615434,53.36,78367.26,0.0,0.99999,0.0,0.00234]
[1777714620470,53.36,78366.29,0.0,0.99999,0.0,0.00234]
[1777714625504,53.36,78366.32,0.0,0.99999,0.0,0.00234]
[1777714626511,53.36,78368.73,0.0,0.99999,0.0,0.00233]
[1777714630539,53.36,78371.77,0.0,0.99999,0.0,0.00232]
[1777714635575,53.36,78371.8,0.0,0.99999,0.0,0.00232]
[1777714639603,53.36,78378.3,0.0,0.99999,0.0,0.00229]
[1777714640610,53.36,78380.31,0.0,0.99999,0.0,0.00228]
[1777714642624,53.36,78383.22,0.0,0.99999,0.0,0.00226]
[1777714643631,53.36,78386.92,0.0,0.99999,0.0,0.00225]
[1777714648666,53.36,78386.61,0.0,0.99999,0.0,0.00225]
[1777714651687,53.36,78387.19,0.0,0.99999,0.0,0.00223]
[1777714656722,53.36,78387.99,0.0,0.99999,0.0,0.00223]
[1777714661757,53.36,78388.29,0.0,0.99999,0.0,0.00223]
[1777714662764,53.36,78390.97,0.0,0.99999,0.0,0.00221]
[1777714664777,53.36,78388.49,0.0,0.99999,0.0,0.00222]
[1777714667799,53.36,78383.9,0.0,0.99999,0.0,0.00224]
[1777714669813,53.36,78380.86,0.0,0.99999,0.0,0.00226]
[1777714675854,53.36,78379.24,0.0,0.99999,0.0,0.00227]
[1777714679883,53.36,78374.77,0.0,0.99999,0.0,0.00229]
[1777714684918,53.36,78375.93,0.0,0.99999,0.0,0.00228]
[1777714690962,53.36,78375.8,0.0,0.99999,0.0,0.00228]
[1777714695997,53.36,78375.69,0.0,0.99999,0.0,0.00228]
[1777714701032,53.36,78375.38,0.0,0.99999,0.0,0.00228]
[1777714706067,53.36,78374.09,0.0,0.99999,0.0,0.00229]
[1777714713116,53.36,78372.25,0.0,0.99999,0.0,0.00228]
[1777714722179,53.36,78372.21,0.0,0.99999,0.0,0.00228]
[1777714727214,53.36,78372.39,0.0,0.99999,0.0,0.00228]
[1777714732249,53.36,78369.72,0.0,0.99999,0.0,0.00229]
[1777714737284,53.36,78370.53,0.0,0.99999,0.0,0.00229]
[1777714741312,53.36,78375.08,0.0,0.99999,0.0,0.00227]
[1777714745340,53.36,78381.99,0.0,0.99999,0.0,0.00224]
[1777714750375,53.36,78384.42,0.0,0.99999,0.0,0.00223]
[1777714755409,53.36,78384.5,0.0,0.99999,0.0,0.00223]
[1777714761452,53.36,78380.97,0.0,0.99999,0.0,0.00224]
[1777714763466,53.36,78378.76,0.0,0.99999,0.0,0.00225]
[1777714765480,53.36,78376.7,0.0,0.99999,0.0,0.00226]
[1777714767494,53.36,78368.18,0.0,0.99999,0.0,0.0023]
[1777714769508,53.36,78365.96,0.0,0.99999,0.0,0.00231]
[1777714771521,53.36,78364.02,0.0,0.99999,0.0,0.0023]
[1777714772529,53.36,78360.96,0.0,0.99999,0.0,0.00232]
[1777714773536,53.36,78358.09,0.0,0.99999,0.0,0.00233]
[1777714774542,53.36,78354.67,0.0,0.99999,0.0,0.00235]
[1777714775550,53.36,78350.89,0.0,0.99999,0.0,0.00236]
[1777714776557,53.36,78346.71,0.0,0.99999,0.0,0.00238]
[1777714777565,53.36,78342.72,0.0,0.99999,0.0,0.0024]
[1777714779578,53.36,78339.33,0.0,0.99999,0.0,0.00242]
[1777714781592,53.36,78337.34,0.0,0.99999,0.0,0.00243]
[1777714785619,53.36,78341.19,0.0,0.99999,0.0,0.00241]
[1777714790655,53.36,78339.23,0.0,0.99999,0.0,0.00242]
[1777714792669,53.36,78337.01,0.0,0.99999,0.0,0.00243]
[1777714795692,53.36,78334.39,0.0,0.99999,0.0,0.00244]
[1777714796699,53.36,78330.57,0.0,0.99999,0.0,0.00246]
[1777714797705,53.36,78323.04,0.0,0.99999,0.0,0.0025]
[1777714798713,53.36,78319.71,0.0,0.99999,0.0,0.00251]
[1777714799719,53.36,78315.21,0.0,0.99999,0.0,0.00254]
[1777714801734,53.36,78312.83,0.0,0.99999,0.0,0.00255]
[1777714805762,53.36,78310.58,0.0,0.99999,0.0,0.00256]
[1777714810797,53.36,78310.62,0.0,0.99999,0.0,0.00256]
[1777714815832,53.36,78311.08,0.0,0.99999,0.0,0.00256]
[1777714820867,53.36,78311.73,0.0,0.99999,0.0,0.00255]
[1777714825902,53.36,78312.32,0.0,0.99999,0.0,0.00255]
[1777714832951,53.36,78312.27,0.0,0.99999,0.0,0.00253]
[1777714837986,53.36,78311.84,0.0,0.99999,0.0,0.00254]
[1777714843039,53.36,78311.84,0.0,0.99999,0.0,0.00254]
[1777714849065,53.36,78311.66,0.0,0.99999,0.0,0.00254]
[1777714854102,53.36,78311.86,0.0,0.99999,0.0,0.00254]
[1777714861150,53.36,78312.07,0.0,0.99999,0.0,0.00253]
[1777714868199,53.36,78302.41,0.0,0.99999,0.0,0.00258]
[1777714869205,53.36,78301.61,0.0,0.99999,0.0,0.00259]
[1777714874256,53.36,78300.76,0.0,0.99999,0.0,0.00259]
[1777714879290,53.36,78300.52,0.0,0.99999,0.0,0.00259]
[1777714884326,53.36,78301.63,0.0,0.99999,0.0,0.00259]
[1777714892382,53.36,78301.1,0.0,0.99999,0.0,0.00257]
[1777714898424,53.36,78301.97,0.0,0.99999,0.0,0.00257]
[1777714903459,53.36,78302.63,0.0,0.99999,0.0,0.00256]
[1777714909509,53.36,78302.68,0.0,0.99999,0.0,0.00256]
[1777714915551,53.36,78302.7,0.0,0.99999,0.0,0.00256]
[1777714920586,53.36,78302.59,0.0,0.99999,0.0,0.00256]
[1777714925621,53.36,78302.31,0.0,0.99999,0.0,0.00257]
[1777714930657,53.36,78303.16,0.0,0.99999,0.0,0.00256]
[1777714931664,53.36,78307.86,0.0,0.99999,0.0,0.00254]
[1777714933677,53.36,78311.18,0.0,0.99999,0.0,0.00252]
[1777714938713,53.36,78311.56,0.0,0.99999,0.0,0.00252]
[1777714943748,53.36,78311.88,0.0,0.99999,0.0,0.00252]
[1777714948783,53.36,78313.3,0.0,0.99999,0.0,0.00251]
[1777714952810,53.36,78313.18,0.0,0.99999,0.0,0.00249]
[1777714960867,53.36,78313.01,0.0,0.99999,0.0,0.00249]
[1777714965902,53.36,78312.96,0.0,0.99999,0.0,0.0025]
[1777714972952,53.36,78312.78,0.0,0.99999,0.0,0.0025]
[1777714977987,53.36,78312.15,0.0,0.99999,0.0,0.0025]
[1777714984030,53.36,78312.91,0.0,0.99999,0.0,0.0025]
[1777714990072,53.36,78312.82,0.0,0.99999,0.0,0.0025]
[1777714997671,53.36,78312.62,0.0,0.99999,0.0,0.0025]
[1777715003163,53.36,78312.78,0.0,0.99999,0.0,0.0025]
[1777715008198,53.36,78313.65,0.0,0.99999,0.0,0.00249]
[1777715011219,53.36,78313.57,0.0,0.99999,0.0,0.00248]
[1777715013233,53.36,78321.3,0.0,0.99999,0.0,0.00244]
[1777715016253,53.36,78322.72,0.0,0.99999,0.0,0.00243]
[1777715022296,53.36,78321.95,0.0,0.99999,0.0,0.00243]
[1777715029345,53.36,78321.83,0.0,0.99999,0.0,0.00243]
[1777715034382,53.36,78321.85,0.0,0.99999,0.0,0.00243]
[1777715039417,53.36,78321.53,0.0,0.99999,0.0,0.00244]
[1777715044452,53.36,78321.36,0.0,0.99999,0.0,0.00244]
[1777715046465,53.36,78324.06,0.0,0.99999,0.0,0.00242]
[1777715047472,53.36,78327.83,0.0,0.99999,0.0,0.00241]
[1777715052508,53.36,78327.9,0.0,0.99999,0.0,0.00241]
[1777715057543,53.36,78327.97,0.0,0.99999,0.0,0.00241]
[1777715062578,53.36,78326.25,0.0,0.99999,0.0,0.00241]
[1777715066606,53.36,78319.49,0.0,0.99999,0.0,0.00245]
[1777715071641,53.36,78319.4,0.0,0.99999,0.0,0.00243]
[1777715076676,53.36,78319.53,0.0,0.99999,0.0,0.00243]
[1777715081711,53.36,78319.01,0.0,0.99999,0.0,0.00243]
[1777715086746,53.36,78319.1,0.0,0.99999,0.0,0.00243]
[1777715095809,53.36,78318.39,0.0,0.99999,0.0,0.00243]
[1777715096816,53.36,78309.43,0.0,0.99999,0.0,0.00248]
[1777715097823,53.36,78307.84,0.0,0.99999,0.0,0.00249]
[1777715102859,53.36,78307.51,0.0,0.99999,0.0,0.00249]
[1777715103865,53.36,78309.63,0.0,0.99999,0.0,0.00248]
[1777715104872,53.36,78312.4,0.0,0.99999,0.0,0.00246]
[1777715109907,53.36,78312.43,0.0,0.99999,0.0,0.00246]
[1777715115950,53.36,78312.43,0.0,0.99999,0.0,0.00246]
[1777715120984,53.36,78312.92,0.0,0.99999,0.0,0.00246]
[1777715126020,53.36,78314.15,0.0,0.99999,0.0,0.00246]
[1777715131055,53.36,78314.42,0.0,0.99999,0.0,0.00244]
[1777715141125,53.36,78314.46,0.0,0.99999,0.0,0.00244]
[1777715151195,53.36,78314.24,0.0,0.99999,0.0,0.00244]
[1777715156230,53.36,78314.03,0.0,0.99999,0.0,0.00244]
[1777715161265,53.36,78313.83,0.0,0.99999,0.0,0.00244]
[1777715167307,53.36,78313.77,0.0,0.99999,0.0,0.00244]
[1777715176373,53.36,78313.65,0.0,0.99999,0.0,0.00244]
[1777715186444,53.36,78313.65,0.0,0.99999,0.0,0.00244]
[1777715198528,53.36,78313.61,0.0,0.99999,0.0,0.00242]
[1777715203563,53.36,78313.65,0.0,0.99999,0.0,0.00242]
[1777715216660,53.36,78313.71,0.0,0.99999,0.0,0.00242]
[1777715226731,53.36,78313.71,0.0,0.99999,0.0,0.00242]
[1777715236801,53.36,78313.71,0.0,0.99999,0.0,0.00242]
[1777715244857,53.36,78313.71,0.0,0.99999,0.0,0.00242]
[1777715254932,53.36,78313.67,0.0,0.99999,0.0,0.00241]
[1777715260974,53.36,78313.78,0.0,0.99999,0.0,0.00241]
[1777715267016,53.36,78314.45,0.0,0.99999,0.0,0.0024]
[1777715272051,53.36,78314.01,0.0,0.99999,0.0,0.00241]
[1777715277085,53.36,78313.76,0.0,0.99999,0.0,0.00241]
[1777715282121,53.36,78313.84,0.0,0.99999,0.0,0.00241]
[1777715287156,53.36,78313.85,0.0,0.99999,0.0,0.00241]
[1777715292190,53.36,78314.64,0.0,0.99999,0.0,0.0024]
[1777715297226,53.36,78314.68,0.0,0.99999,0.0,0.0024]
[1777715303268,53.36,78314.44,0.0,0.99999,0.0,0.0024]
[1777715310318,53.36,78314.87,0.0,0.99999,0.0,0.0024]
[1777715315353,53.36,78314.8,0.0,0.99999,0.0,0.00239]
[1777715323409,53.36,78314.21,0.0,0.99999,0.0,0.00239]
[1777715328444,53.36,78314.31,0.0,0.99999,0.0,0.00239]
[1777715338518,53.36,78314.31,0.0,0.99999,0.0,0.00239]
[1777715346574,53.36,78314.31,0.0,0.99999,0.0,0.00239]
[1777715356644,53.36,78314.31,0.0,0.99999,0.0,0.00239]
[1777715363693,53.36,78314.28,0.0,0.99999,0.0,0.00239]
[1777715371749,53.36,78313.15,0.0,0.99999,0.0,0.00238]
[1777715372756,53.36,78310.89,0.0,0.99999,0.0,0.00239]
[1777715374770,53.36,78308.88,0.0,0.99999,0.0,0.0024]
[1777715375777,53.36,78305.31,0.0,0.99999,0.0,0.00241]
[1777715380813,53.36,78305.13,0.0,0.99999,0.0,0.00241]
[1777715385848,53.36,78304.91,0.0,0.99999,0.0,0.00242]
[1777715387862,53.36,78301.41,0.0,0.99999,0.0,0.00243]
[1777715392897,53.36,78301.27,0.0,0.99999,0.0,0.00243]
[1777715393669,53.36,78301.27,0.0,0.99999,0.0,0.00243]
[1777715393826,53.36,78301.27,0.0,0.99999,0.0,0.00243]
[1777715394040,53.36,78301.46,0.0,0.99999,0.0,0.00243]
[1777715396098,53.36,78301.52,0.0,0.99999,0.0,0.00243]
[1777715396334,53.36,78301.55,0.0,0.99999,0.0,0.00243]
[1777715399946,53.36,78305.73,0.0,0.99999,0.0,0.00241]
[1777715400953,53.36,78307.99,0.0,0.99999,0.0,0.0024]
[1777715402246,53.36,78308.61,0.0,0.99999,0.0,0.0024]
[1777715402330,53.36,78308.61,0.0,0.99999,0.0,0.0024]
[1777715402967,53.36,78308.56,0.0,0.99999,0.0,0.0024]
[1777715403190,53.36,78308.56,0.0,0.99999,0.0,0.0024]
[1777715403329,53.36,78308.56,0.0,0.99999,0.0,0.0024]
[1777715413037,53.36,78308.08,0.0,0.99999,0.0,0.0024]
[1777715418071,53.36,78307.95,0.0,0.99999,0.0,0.0024]
[1777715420075,53.36,78308.06,0.0,0.99999,0.0,0.0024]
[1777715420112,53.36,78308.06,0.0,0.99999,0.0,0.0024]
[1777715420330,53.36,78308.06,0.0,0.99999,0.0,0.0024]
[1777715421317,53.36,78307.81,0.0,0.99999,0.0,0.0024]
[1777715421333,53.36,78307.81,0.0,0.99999,0.0,0.0024]
[1777715428142,53.36,78307.56,0.0,0.99999,0.0,0.0024]
[1777715433187,53.36,78307.48,0.0,0.99999,0.0,0.00239]
[1777715436627,53.36,78307.48,0.0,0.99999,0.0,0.00239]
[1777715436683,53.36,78307.48,0.0,0.99999,0.0,0.00239]
[1777715436832,53.36,78307.48,0.0,0.99999,0.0,0.00239]
[1777715436929,53.36,78307.48,0.0,0.99999,0.0,0.00239]
[1777715442249,53.36,78307.58,0.0,0.99999,0.0,0.00239]
[1777715447481,53.36,78307.59,0.0,0.99999,0.0,0.00239]
[1777715447574,53.36,78307.59,0.0,0.99999,0.0,0.00239]
[1777715453731,53.36,78307.54,0.0,0.99999,0.0,0.00239]
[1777715453828,53.36,78307.54,0.0,0.99999,0.0,0.00239]
[1777715453886,53.36,78307.5,0.0,0.99999,0.0,0.00239]
[1777715460376,53.36,78307.5,0.0,0.99999,0.0,0.00239]
[1777715466417,53.36,78304.7,0.0,0.99999,0.0,0.0024]
[1777715469187,53.36,78304.63,0.0,0.99999,0.0,0.0024]
[1777715469334,53.36,78304.31,0.0,0.99999,0.0,0.0024]
[1777715474474,53.36,78304.21,0.0,0.99999,0.0,0.0024]
[1777715483701,53.36,78304.14,0.0,0.99999,0.0,0.0024]
[1777715484689,53.36,78304.1,0.0,0.99999,0.0,0.0024]
[1777715484830,53.36,78304.1,0.0,0.99999,0.0,0.0024]
[1777715485054,53.36,78304.1,0.0,0.99999,0.0,0.0024]
[1777715485081,53.36,78304.1,0.0,0.99999,0.0,0.0024]
[1777715485093,53.36,78304.1,0.0,0.99999,0.0,0.0024]
[1777715490590,53.36,78304.21,0.0,0.99999,0.0,0.0024]
[1777715495625,53.36,78304.25,0.0,0.99999,0.0,0.00239]
[1777715502393,53.36,78304.4,0.0,0.99999,0.0,0.00238]
[1777715502476,53.36,78304.4,0.0,0.99999,0.0,0.00238]
[1777715502576,53.36,78304.4,0.0,0.99999,0.0,0.00238]
[1777715502675,53.36,78304.29,0.0,0.99999,0.0,0.00239]
[1777715511738,53.36,78303.59,0.0,0.99999,0.0,0.00239]
[1777715518787,53.36,78303.5,0.0,0.99999,0.0,0.00239]
[1777715525836,53.36,78303.98,0.0,0.99999,0.0,0.00239]
[1777715527552,53.36,78303.87,0.0,0.99999,0.0,0.00239]
[1777715527576,53.36,78303.87,0.0,0.99999,0.0,0.00239]
[1777715529565,53.36,78304.45,0.0,0.99999,0.0,0.00238]
[1777715529587,53.36,78304.45,0.0,0.99999,0.0,0.00238]
[1777715530871,53.36,78304.49,0.0,0.99999,0.0,0.00238]
[1777715540988,53.36,78304.59,0.0,0.99999,0.0,0.00238]
[1777715541083,53.36,78304.59,0.0,0.99999,0.0,0.00238]
[1777715546983,53.36,78304.47,0.0,0.99999,0.0,0.00238]
[1777715551010,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715552018,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715552078,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715552096,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715552755,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715552834,53.36,78304.69,0.0,0.99999,0.0,0.00237]
[1777715556045,53.36,78301.97,0.0,0.99999,0.0,0.00238]
[1777715557188,53.36,78301.97,0.0,0.99999,0.0,0.00238]
[1777715557289,53.36,78301.65,0.0,0.99999,0.0,0.00238]
[1777715557330,53.36,78301.65,0.0,0.99999,0.0,0.00238]
[1777715557835,53.36,78301.65,0.0,0.99999,0.0,0.00238]
[1777715558085,53.36,78301.65,0.0,0.99999,0.0,0.00238]
[1777715563084,53.36,78302.47,0.0,0.99999,0.0,0.00238]
[1777715563096,53.36,78304.06,0.0,0.99999,0.0,0.00237]
[1777715563325,53.36,78304.06,0.0,0.99999,0.0,0.00237]
[1777715564225,53.36,78304.06,0.0,0.99999,0.0,0.00237]
[1777715564329,53.36,78304.28,0.0,0.99999,0.0,0.00237]
[1777715571152,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715573116,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715573217,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715573330,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715573740,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715573827,53.36,78305.4,0.0,0.99999,0.0,0.00236]
[1777715581222,53.36,78305.35,0.0,0.99999,0.0,0.00236]
[1777715586305,53.36,78305.56,0.0,0.99999,0.0,0.00236]
[1777715586326,53.36,78305.56,0.0,0.99999,0.0,0.00236]
[1777715586257,53.36,78308.96,0.0,0.99999,0.0,0.00235]
[1777715586758,53.36,78308.96,0.0,0.99999,0.0,0.00235]
[1777715586830,53.36,78308.96,0.0,0.99999,0.0,0.00235]
[1777715587264,53.36,78308.56,0.0,0.99999,0.0,0.00235]
[1777715596328,53.36,78308.43,0.0,0.99999,0.0,0.00235]
[1777715598342,53.36,78311.69,0.0,0.99999,0.0,0.00233]
[1777715599526,53.36,78312.31,0.0,0.99999,0.0,0.00233]
[1777715599591,53.36,78312.31,0.0,0.99999,0.0,0.00233]
[1777715600248,53.36,78312.31,0.0,0.99999,0.0,0.00233]
[1777715600330,53.36,78312.31,0.0,0.99999,0.0,0.00233]
[1777715600349,53.36,78312.31,0.0,0.99999,0.0,0.00233]
[1777715603585,53.36,78313.12,0.0,0.99999,0.0,0.00233]
[1777715603686,53.36,78313.16,0.0,0.99999,0.0,0.00233]
[1777715608717,53.36,78313.12,0.0,0.99999,0.0,0.00233]
[1777715608827,53.36,78313.12,0.0,0.99999,0.0,0.00233]
[1777715616201,53.36,78312.42,0.0,0.99999,0.0,0.00233]
[1777715616302,53.36,78312.42,0.0,0.99999,0.0,0.00231]
[1777715621503,53.36,78308.76,0.0,0.99999,0.0,0.00233]
[1777715623330,53.36,78308.76,0.0,0.99999,0.0,0.00233]
[1777715623580,53.36,78307.96,0.0,0.99999,0.0,0.00234]
[1777715624127,53.36,78307.96,0.0,0.99999,0.0,0.00234]
[1777715624327,53.36,78307.96,0.0,0.99999,0.0,0.00234]
[1777715624321,53.36,78307.05,0.0,0.99999,0.0,0.00234]
[1777715629558,53.36,78305.8,0.0,0.99999,0.0,0.00235]
[1777715634685,53.36,78304.76,0.0,0.99999,0.0,0.00235]
[1777715634829,53.36,78304.76,0.0,0.99999,0.0,0.00235]
[1777715635237,53.36,78304.76,0.0,0.99999,0.0,0.00235]
[1777715635329,53.36,78304.76,0.0,0.99999,0.0,0.00235]
[1777715635339,53.36,78304.77,0.0,0.99999,0.0,0.00235]
[1777715640635,53.36,78303.86,0.0,0.99999,0.0,0.00235]
[1777715644402,53.36,78303.2,0.0,0.99999,0.0,0.00236]
[1777715644583,53.36,78303.2,0.0,0.99999,0.0,0.00236]
[1777715644785,53.36,78303.2,0.0,0.99999,0.0,0.00236]
[1777715644832,53.36,78303.2,0.0,0.99999,0.0,0.00236]
[1777715644886,53.36,78299.62,0.0,0.99999,0.0,0.00237]
[1777715650706,53.36,78300.2,0.0,0.99999,0.0,0.00237]
[1777715655741,53.36,78300.28,0.0,0.99999,0.0,0.00237]
[1777715662790,53.36,78300.04,0.0,0.99999,0.0,0.00237]
[1777715663580,53.36,78300.04,0.0,0.99999,0.0,0.00237]
[1777715663828,53.36,78300.04,0.0,0.99999,0.0,0.00237]
[1777715664092,53.36,78300.04,0.0,0.99999,0.0,0.00237]
[1777715664330,53.36,78300.04,0.0,0.99999,0.0,0.00237]
[1777715664367,53.36,78300.49,0.0,0.99999,0.0,0.00237]
[1777715669839,53.36,78299.38,0.0,0.99999,0.0,0.00238]
[1777715670846,53.36,78297.43,0.0,0.99999,0.0,0.00238]
[1777715671818,53.36,78297.43,0.0,0.99999,0.0,0.00238]
[1777715671827,53.36,78297.43,0.0,0.99999,0.0,0.00238]
[1777715671852,53.36,78297.52,0.0,0.99999,0.0,0.00237]
[1777715672459,53.36,78297.52,0.0,0.99999,0.0,0.00237]
[1777715672586,53.36,78297.52,0.0,0.99999,0.0,0.00237]
[1777715677894,53.36,78296.57,0.0,0.99999,0.0,0.00237]
[1777715679908,53.36,78294.08,0.0,0.99999,0.0,0.00238]
[1777715682256,53.36,78293.49,0.0,0.99999,0.0,0.00239]
[1777715682330,53.36,78293.49,0.0,0.99999,0.0,0.00239]
[1777715682357,53.36,78293.23,0.0,0.99999,0.0,0.00239]
[1777715682639,53.36,78293.23,0.0,0.99999,0.0,0.00239]
[1777715682831,53.36,78293.23,0.0,0.99999,0.0,0.00239]
[1777715686958,53.36,78295.57,0.0,0.99999,0.0,0.00238]
[1777715687986,53.36,78295.57,0.0,0.99999,0.0,0.00238]
[1777715688078,53.36,78295.57,0.0,0.99999,0.0,0.00238]
[1777715690004,53.36,78297.84,0.0,0.99999,0.0,0.00237]
[1777715690075,53.36,78297.84,0.0,0.99999,0.0,0.00237]
[1777715690105,53.36,78298.44,0.0,0.99999,0.0,0.00236]
[1777715690606,53.36,78298.44,0.0,0.99999,0.0,0.00236]
[1777715690986,53.36,78300.68,0.0,0.99999,0.0,0.00235]
[1777715696021,53.36,78301.38,0.0,0.99999,0.0,0.00235]
[1777715697028,53.36,78304.8,0.0,0.99999,0.0,0.00233]
[1777715698036,53.36,78307.2,0.0,0.99999,0.0,0.00232]
[1777715703071,53.36,78314.81,0.0,0.99999,0.0,0.00229]
[1777715704078,53.36,78320.6,0.0,0.99999,0.0,0.00226]
[1777715706131,53.36,78319.98,0.0,0.99999,0.0,0.00226]
[1777715709607,53.36,78320.89,0.0,0.99999,0.0,0.00226]
[1777715710120,53.36,78320.93,0.0,0.99999,0.0,0.00226]
[1777715715155,53.36,78321.28,0.0,0.99999,0.0,0.00226]
[1777715720190,53.36,78320.22,0.0,0.99999,0.0,0.00226]
[1777715726233,53.36,78320.68,0.0,0.99999,0.0,0.00226]
[1777715731268,53.36,78320.84,0.0,0.99999,0.0,0.00224]
[1777715735296,53.36,78316.2,0.0,0.99999,0.0,0.00227]
[1777715740331,53.36,78316.48,0.0,0.99999,0.0,0.00226]
[1777715746373,53.36,78316.15,0.0,0.99999,0.0,0.00227]
[1777715751407,53.36,78316.12,0.0,0.99999,0.0,0.00227]
[1777715761478,53.36,78316.12,0.0,0.99999,0.0,0.00227]
[1777715770838,53.36,78316.12,0.0,0.99999,0.0,0.00227]
[1777715781620,53.36,78316.12,0.0,0.99999,0.0,0.00227]
[1777715791689,53.36,78316.12,0.0,0.99999,0.0,0.00225]
[1777715798739,53.36,78315.83,0.0,0.99999,0.0,0.00225]
[1777715803778,53.36,78315.88,0.0,0.99999,0.0,0.00225]
[1777715814858,53.36,78315.86,0.0,0.99999,0.0,0.00225]
[1777715820900,53.36,78315.25,0.0,0.99999,0.0,0.00225]
[1777715822914,53.36,78310.14,0.0,0.99999,0.0,0.00228]
[1777715827578,53.36,78310.71,0.0,0.99999,0.0,0.00227]
[1777715827949,53.36,78305.57,0.0,0.99999,0.0,0.0023]
[1777715832984,53.36,78304.82,0.0,0.99999,0.0,0.0023]
[1777715836008,53.36,78303.66,0.0,0.99999,0.0,0.00231]
[1777715841040,53.36,78303.74,0.0,0.99999,0.0,0.00231]
[1777715846076,53.36,78303.69,0.0,0.99999,0.0,0.00231]
[1777715853125,53.36,78302.73,0.0,0.99999,0.0,0.00229]
[1777715855139,53.36,78301.07,0.0,0.99999,0.0,0.0023]
[1777715860174,53.36,78300.79,0.0,0.99999,0.0,0.0023]
[1777715865209,53.36,78301.68,0.0,0.99999,0.0,0.0023]
[1777715871251,53.36,78301.03,0.0,0.99999,0.0,0.0023]
[1777715877292,53.36,78301.23,0.0,0.99999,0.0,0.0023]
[1777715885348,53.36,78301.02,0.0,0.99999,0.0,0.0023]
[1777715890384,53.36,78299.83,0.0,0.99999,0.0,0.00231]
[1777715896426,53.36,78300.61,0.0,0.99999,0.0,0.0023]
[1777715903477,53.36,78300.63,0.0,0.99999,0.0,0.0023]
[1777715904484,53.36,78296.11,0.0,0.99999,0.0,0.00232]
[1777715909518,53.36,78295.95,0.0,0.99999,0.0,0.00233]
[1777715910526,53.36,78294.27,0.0,0.99999,0.0,0.00233]
[1777715915561,53.36,78293.62,0.0,0.99999,0.0,0.00232]
[1777715920595,53.36,78294.1,0.0,0.99999,0.0,0.00232]
[1777715926637,53.36,78293.7,0.0,0.99999,0.0,0.00232]
[1777715933687,53.36,78294.2,0.0,0.99999,0.0,0.00232]
[1777715940736,53.36,78293.87,0.0,0.99999,0.0,0.00232]
[1777715945771,53.36,78297.72,0.0,0.99999,0.0,0.0023]
[1777715946779,53.36,78298.98,0.0,0.99999,0.0,0.0023]
[1777715950809,53.36,78292.3,0.0,0.99999,0.0,0.00233]
[1777715952823,53.36,78291.09,0.0,0.99999,0.0,0.00233]
[1777715960879,53.36,78290.93,0.0,0.99999,0.0,0.00233]
[1777715965914,53.36,78290.05,0.0,0.99999,0.0,0.00234]
[1777715970949,53.36,78289.6,0.0,0.99999,0.0,0.00234]
[1777715975984,53.36,78289.8,0.0,0.99999,0.0,0.00232]
[1777715981020,53.36,78289.79,0.0,0.99999,0.0,0.00232]
[1777715987062,53.36,78290.45,0.0,0.99999,0.0,0.00232]
[1777715991090,53.36,78294.91,0.0,0.99999,0.0,0.0023]
[1777715992097,53.36,78296.35,0.0,0.99999,0.0,0.00229]
[1777716000153,53.36,78296.31,0.0,0.99999,0.0,0.00229]
[1777716005188,53.36,78296.47,0.0,0.99999,0.0,0.00229]
[1777716008209,53.36,78294.96,0.0,0.99999,0.0,0.0023]
[1777716013244,53.36,78295.21,0.0,0.99999,0.0,0.0023]
[1777716020293,53.36,78295.05,0.0,0.99999,0.0,0.0023]
[1777716027342,53.36,78293.89,0.0,0.99999,0.0,0.0023]
[1777716035398,53.36,78293.89,0.0,0.99999,0.0,0.00229]
[1777716040433,53.36,78293.92,0.0,0.99999,0.0,0.00229]
[1777716048489,53.36,78293.87,0.0,0.99999,0.0,0.00229]
[1777716054531,53.36,78293.77,0.0,0.99999,0.0,0.00229]
[1777716063593,53.36,78293.87,0.0,0.99999,0.0,0.00229]
[1777716068629,53.36,78295.05,0.0,0.99999,0.0,0.00228]
[1777716073664,53.36,78294.8,0.0,0.99999,0.0,0.00228]
[1777716078699,53.36,78294.82,0.0,0.99999,0.0,0.00228]
[1777716083734,53.36,78294.73,0.0,0.99999,0.0,0.00228]
[1777716088769,53.36,78294.45,0.0,0.99999,0.0,0.00228]
[1777716097832,53.36,78294.48,0.0,0.99999,0.0,0.00227]
[1777716103874,53.36,78294.53,0.0,0.99999,0.0,0.00227]
[1777716110923,53.36,78294.42,0.0,0.99999,0.0,0.00227]
[1777716119986,53.36,78294.36,0.0,0.99999,0.0,0.00227]
[1777716125021,53.36,78294.54,0.0,0.99999,0.0,0.00227]
[1777716134084,53.36,78294.59,0.0,0.99999,0.0,0.00227]
[1777716139122,53.36,78294.68,0.0,0.99999,0.0,0.00227]
[1777716146172,53.36,78294.7,0.0,0.99999,0.0,0.00227]
[1777716152214,53.36,78295.55,0.0,0.99999,0.0,0.00225]
[1777716158256,53.36,78297.31,0.0,0.99999,0.0,0.00224]
[1777716163292,53.36,78297.44,0.0,0.99999,0.0,0.00224]
[1777716166313,53.36,78296.02,0.0,0.99999,0.0,0.00224]
[1777716170340,53.36,78294.68,0.0,0.99999,0.0,0.00225]
[1777716177391,53.36,78294.52,0.0,0.99999,0.0,0.00225]
[1777716183434,53.36,78295.51,0.0,0.99999,0.0,0.00225]
[1777716184441,53.36,78298.09,0.0,0.99999,0.0,0.00224]
[1777716185448,53.36,78292.78,0.0,0.99999,0.0,0.00226]
[1777716186455,53.36,78290.62,0.0,0.99999,0.0,0.00227]
[1777716187462,53.36,78287.32,0.0,0.99999,0.0,0.00228]
[1777716192497,53.36,78286.65,0.0,0.99999,0.0,0.00229]
[1777716197532,53.36,78286.49,0.0,0.99999,0.0,0.00229]
[1777716202567,53.36,78285.72,0.0,0.99999,0.0,0.00229]
[1777716207602,53.36,78286.69,0.0,0.99999,0.0,0.00229]
[1777716211630,53.36,78285.97,0.0,0.99999,0.0,0.00227]
[1777716214651,53.36,78288.56,0.0,0.99999,0.0,0.00226]
[1777716219686,53.36,78288.5,0.0,0.99999,0.0,0.00226]
[1777716224721,53.36,78288.04,0.0,0.99999,0.0,0.00226]
[1777716230762,53.36,78288.15,0.0,0.99999,0.0,0.00226]
[1777716237812,53.36,78288.08,0.0,0.99999,0.0,0.00226]
[1777716242847,53.36,78288.3,0.0,0.99999,0.0,0.00226]
[1777716247882,53.36,78288.05,0.0,0.99999,0.0,0.00226]
[1777716248889,53.36,78289.4,0.0,0.99999,0.0,0.00226]
[1777716249896,53.36,78290.86,0.0,0.99999,0.0,0.00225]
[1777716255938,53.36,78291.02,0.0,0.99999,0.0,0.00225]
[1777716262378,53.36,78291.2,0.0,0.99999,0.0,0.00225]
[1777716262986,53.36,78287.5,0.0,0.99999,0.0,0.00227]
[1777716266151,53.36,78286.85,0.0,0.99999,0.0,0.00227]
[1777716267014,53.36,78286.96,0.0,0.99999,0.0,0.00227]
[1777716267077,53.36,78286.96,0.0,0.99999,0.0,0.00227]
[1777716271043,53.36,78287.27,0.0,0.99999,0.0,0.00225]
[1777716276078,53.36,78287.36,0.0,0.99999,0.0,0.00225]
[1777716281113,53.36,78287.41,0.0,0.99999,0.0,0.00225]
[1777716286147,53.36,78286.94,0.0,0.99999,0.0,0.00225]
[1777716291183,53.36,78286.89,0.0,0.99999,0.0,0.00225]
[1777716296217,53.36,78286.51,0.0,0.99999,0.0,0.00226]
[1777716297225,53.36,78298.09,0.0,0.99999,0.0,0.0022]
[1777716298232,53.36,78308.93,0.0,0.99999,0.0,0.00216]
[1777716299238,53.36,78310.04,0.0,0.99999,0.0,0.00215]
[1777716301253,53.36,78313.04,0.0,0.99999,0.0,0.00214]
[1777716306290,53.36,78312.3,0.0,0.99999,0.0,0.00214]
[1777716312332,53.36,78312.23,0.0,0.99999,0.0,0.00214]
[1777716315353,53.36,78310.0,0.0,0.99999,0.0,0.00215]
[1777716318373,53.36,78306.32,0.0,0.99999,0.0,0.00217]
[1777716320388,53.36,78303.9,0.0,0.99999,0.0,0.00218]
[1777716322402,53.36,78301.73,0.0,0.99999,0.0,0.00219]
[1777716327438,53.36,78300.28,0.0,0.99999,0.0,0.00219]
[1777716330459,53.36,78298.27,0.0,0.99999,0.0,0.0022]
[1777716331466,53.36,78297.96,0.0,0.99999,0.0,0.00219]
[1777716336501,53.36,78296.17,0.0,0.99999,0.0,0.0022]
[1777716342543,53.36,78296.18,0.0,0.99999,0.0,0.0022]
[1777716347578,53.36,78296.22,0.0,0.99999,0.0,0.0022]
[1777716356641,53.36,78297.12,0.0,0.99999,0.0,0.00219]
[1777716361676,53.36,78297.91,0.0,0.99999,0.0,0.00219]
[1777716366711,53.36,78298.47,0.0,0.99999,0.0,0.00219]
[1777716371746,53.36,78298.35,0.0,0.99999,0.0,0.00219]
[1777716378795,53.36,78298.35,0.0,0.99999,0.0,0.00219]
[1777716385845,53.36,78298.03,0.0,0.99999,0.0,0.00219]
[1777716392897,53.36,78298.03,0.0,0.99999,0.0,0.00217]
[1777716400955,53.36,78297.63,0.0,0.99999,0.0,0.00218]
[1777716409010,53.36,78297.49,0.0,0.99999,0.0,0.00218]
[1777716414046,53.36,78297.31,0.0,0.99999,0.0,0.00218]
[1777716419081,53.36,78296.45,0.0,0.99999,0.0,0.00218]
[1777716424115,53.36,78295.8,0.0,0.99999,0.0,0.00218]
[1777716429151,53.36,78296.04,0.0,0.99999,0.0,0.00218]
[1777716431165,53.36,78288.68,0.0,0.99999,0.0,0.00221]
[1777716432172,53.36,78285.24,0.0,0.99999,0.0,0.00223]
[1777716437206,53.36,78284.75,0.0,0.99999,0.0,0.00223]
[1777716442241,53.36,78283.63,0.0,0.99999,0.0,0.00224]
[1777716443249,53.36,78286.45,0.0,0.99999,0.0,0.00222]
[1777716444255,53.36,78288.82,0.0,0.99999,0.0,0.00221]
[1777716449291,53.36,78289.92,0.0,0.99999,0.0,0.00221]
[1777716453319,53.36,78289.92,0.0,0.99999,0.0,0.00219]
[1777716456340,53.36,78287.08,0.0,0.99999,0.0,0.00221]
[1777716461374,53.36,78286.33,0.0,0.99999,0.0,0.00221]
[1777716466410,53.36,78286.31,0.0,0.99999,0.0,0.00221]
[1777716469431,53.36,78284.18,0.0,0.99999,0.0,0.00222]
[1777716474467,53.36,78283.2,0.0,0.99999,0.0,0.00222]
[1777716479502,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777716485544,53.36,78283.35,0.0,0.99999,0.0,0.00222]
[1777716490579,53.36,78286.2,0.0,0.99999,0.0,0.00221]
[1777716495613,53.36,78285.58,0.0,0.99999,0.0,0.00221]
[1777716500649,53.36,78286.86,0.0,0.99999,0.0,0.00221]
[1777716505684,53.36,78286.94,0.0,0.99999,0.0,0.00221]
[1777716512733,53.36,78286.62,0.0,0.99999,0.0,0.00219]
[1777716518775,53.36,78286.46,0.0,0.99999,0.0,0.00219]
[1777716523809,53.36,78286.15,0.0,0.99999,0.0,0.00219]
[1777716528845,53.36,78286.22,0.0,0.99999,0.0,0.00219]
[1777716537910,53.36,78286.24,0.0,0.99999,0.0,0.00219]
[1777716542945,53.36,78286.34,0.0,0.99999,0.0,0.00219]
[1777716547980,53.36,78286.22,0.0,0.99999,0.0,0.00219]
[1777716553017,53.36,78287.68,0.0,0.99999,0.0,0.00219]
[1777716559061,53.36,78287.19,0.0,0.99999,0.0,0.00219]
[1777716564096,53.36,78287.45,0.0,0.99999,0.0,0.00219]
[1777716566109,53.36,78293.42,0.0,0.99999,0.0,0.00216]
[1777716567117,53.36,78295.74,0.0,0.99999,0.0,0.00215]
[1777716571144,53.36,78295.49,0.0,0.99999,0.0,0.00214]
[1777716576183,53.36,78295.34,0.0,0.99999,0.0,0.00214]
[1777716581218,53.36,78295.91,0.0,0.99999,0.0,0.00214]
[1777716586253,53.36,78295.82,0.0,0.99999,0.0,0.00214]
[1777716591288,53.36,78295.86,0.0,0.99999,0.0,0.00214]
[1777716596323,53.36,78295.57,0.0,0.99999,0.0,0.00214]
[1777716603371,53.36,78295.85,0.0,0.99999,0.0,0.00214]
[1777716611427,53.36,78295.88,0.0,0.99999,0.0,0.00214]
[1777716617469,53.36,78295.35,0.0,0.99999,0.0,0.00214]
[1777716623512,53.36,78295.42,0.0,0.99999,0.0,0.00214]
[1777716629554,53.36,78295.53,0.0,0.99999,0.0,0.00214]
[1777716631568,53.36,78295.55,0.0,0.99999,0.0,0.00212]
[1777716637609,53.36,78295.38,0.0,0.99999,0.0,0.00212]
[1777716643652,53.36,78295.78,0.0,0.99999,0.0,0.00212]
[1777716650701,53.36,78295.56,0.0,0.99999,0.0,0.00212]
[1777716655736,53.36,78295.51,0.0,0.99999,0.0,0.00212]
[1777716661778,53.36,78296.38,0.0,0.99999,0.0,0.00212]
[1777716666813,53.36,78296.57,0.0,0.99999,0.0,0.00212]
[1777716671847,53.36,78297.02,0.0,0.99999,0.0,0.00212]
[1777716679904,53.36,78296.72,0.0,0.99999,0.0,0.00212]
[1777716686953,53.36,78296.82,0.0,0.99999,0.0,0.00212]
[1777716692995,53.36,78296.87,0.0,0.99999,0.0,0.0021]
[1777716698030,53.36,78296.84,0.0,0.99999,0.0,0.0021]
[1777716705079,53.36,78296.97,0.0,0.99999,0.0,0.0021]
[1777716711121,53.36,78296.9,0.0,0.99999,0.0,0.0021]
[1777716717163,53.36,78296.9,0.0,0.99999,0.0,0.0021]
[1777716728240,53.36,78296.97,0.0,0.99999,0.0,0.0021]
[1777716733276,53.36,78297.33,0.0,0.99999,0.0,0.0021]
[1777716738310,53.36,78298.07,0.0,0.99999,0.0,0.0021]
[1777716743346,53.36,78300.39,0.0,0.99999,0.0,0.00209]
[1777716749388,53.36,78301.85,0.0,0.99999,0.0,0.00208]
[1777716753416,53.36,78301.5,0.0,0.99999,0.0,0.00207]
[1777716762479,53.36,78301.42,0.0,0.99999,0.0,0.00207]
[1777716768521,53.36,78301.67,0.0,0.99999,0.0,0.00207]
[1777716773556,53.36,78300.76,0.0,0.99999,0.0,0.00207]
[1777716785640,53.36,78299.27,0.0,0.99999,0.0,0.00208]
[1777716790676,53.36,78299.17,0.0,0.99999,0.0,0.00208]
[1777716796718,53.36,78298.24,0.0,0.99999,0.0,0.00208]
[1777716801753,53.36,78298.2,0.0,0.99999,0.0,0.00208]
[1777716806791,53.36,78299.6,0.0,0.99999,0.0,0.00208]
[1777716811826,53.36,78300.7,0.0,0.99999,0.0,0.00206]
[1777716816861,53.36,78302.48,0.0,0.99999,0.0,0.00205]
[1777716821896,53.36,78302.25,0.0,0.99999,0.0,0.00205]
[1777716826932,53.36,78302.01,0.0,0.99999,0.0,0.00205]
[1777716831967,53.36,78302.07,0.0,0.99999,0.0,0.00205]
[1777716839016,53.36,78302.03,0.0,0.99999,0.0,0.00205]
[1777716846064,53.36,78301.75,0.0,0.99999,0.0,0.00205]
[1777716851100,53.36,78301.86,0.0,0.99999,0.0,0.00205]
[1777716856194,53.36,78301.84,0.0,0.99999,0.0,0.00205]
[1777716856329,53.36,78301.84,0.0,0.99999,0.0,0.00205]
[1777716857113,53.36,78301.84,0.0,0.99999,0.0,0.00205]
[1777716857327,53.36,78301.84,0.0,0.99999,0.0,0.00205]
[1777716857514,53.36,78301.64,0.0,0.99999,0.0,0.00205]
[1777716863184,53.36,78301.93,0.0,0.99999,0.0,0.00205]
[1777716869226,53.36,78301.46,0.0,0.99999,0.0,0.00205]
[1777716871419,53.36,78301.46,0.0,0.99999,0.0,0.00205]
[1777716871578,53.36,78301.46,0.0,0.99999,0.0,0.00205]
[1777716871518,53.36,78301.46,0.0,0.99999,0.0,0.00204]
[1777716875866,53.36,78301.46,0.0,0.99999,0.0,0.00204]
[1777716876076,53.36,78301.46,0.0,0.99999,0.0,0.00204]
[1777716876275,53.36,78301.15,0.0,0.99999,0.0,0.00204]
[1777716881311,53.36,78301.44,0.0,0.99999,0.0,0.00204]
[1777716886346,53.36,78301.51,0.0,0.99999,0.0,0.00204]
[1777716887644,53.36,78301.51,0.0,0.99999,0.0,0.00204]
[1777716887830,53.36,78301.51,0.0,0.99999,0.0,0.00204]
[1777716896416,53.36,78299.72,0.0,0.99999,0.0,0.00205]
[1777716897423,53.36,78290.92,0.0,0.99999,0.0,0.00208]
[1777716898430,53.36,78291.59,0.0,0.99999,0.0,0.00208]
[1777716898900,53.36,78291.59,0.0,0.99999,0.0,0.00208]
[1777716899084,53.36,78291.59,0.0,0.99999,0.0,0.00208]
[1777716899604,53.36,78291.59,0.0,0.99999,0.0,0.00208]
[1777716899678,53.36,78288.96,0.0,0.99999,0.0,0.00209]
[1777716899838,53.36,78288.96,0.0,0.99999,0.0,0.00209]
[1777716900444,53.36,78284.9,0.0,0.99999,0.0,0.00211]
[1777716902473,53.36,78285.79,0.0,0.99999,0.0,0.0021]
[1777716902585,53.36,78285.79,0.0,0.99999,0.0,0.0021]
[1777716908500,53.36,78285.83,0.0,0.99999,0.0,0.0021]
[1777716910514,53.36,78288.02,0.0,0.99999,0.0,0.00209]
[1777716911764,53.36,78287.86,0.0,0.99999,0.0,0.0021]
[1777716911838,53.36,78287.86,0.0,0.99999,0.0,0.0021]
[1777716912762,53.36,78287.9,0.0,0.99999,0.0,0.0021]
[1777716912836,53.36,78287.9,0.0,0.99999,0.0,0.0021]
[1777716913535,53.36,78287.93,0.0,0.99999,0.0,0.00209]
[1777716918570,53.36,78287.94,0.0,0.99999,0.0,0.00209]
[1777716920029,53.36,78287.53,0.0,0.99999,0.0,0.0021]
[1777716920077,53.36,78287.53,0.0,0.99999,0.0,0.0021]
[1777716925619,53.36,78287.33,0.0,0.99999,0.0,0.0021]
[1777716930654,53.36,78287.26,0.0,0.99999,0.0,0.0021]
[1777716931661,53.36,78287.18,0.0,0.99999,0.0,0.00208]
[1777716937427,53.36,78287.45,0.0,0.99999,0.0,0.00208]
[1777716937586,53.36,78287.45,0.0,0.99999,0.0,0.00208]
[1777716938389,53.36,78287.45,0.0,0.99999,0.0,0.00208]
[1777716938578,53.36,78287.45,0.0,0.99999,0.0,0.00208]
[1777716938676,53.36,78287.45,0.0,0.99999,0.0,0.00208]
[1777716951902,53.36,78287.62,0.0,0.99999,0.0,0.00208]
[1777716952082,53.36,78287.62,0.0,0.99999,0.0,0.00208]
[1777716953818,53.36,78290.92,0.0,0.99999,0.0,0.00207]
[1777716958853,53.36,78290.85,0.0,0.99999,0.0,0.00207]
[1777716963629,53.36,78290.72,0.0,0.99999,0.0,0.00207]
[1777716963830,53.36,78290.75,0.0,0.99999,0.0,0.00207]
[1777716967675,53.36,78290.44,0.0,0.99999,0.0,0.00207]
[1777716967828,53.36,78290.44,0.0,0.99999,0.0,0.00207]
[1777716967917,53.36,78290.48,0.0,0.99999,0.0,0.00207]
[1777716972952,53.36,78290.35,0.0,0.99999,0.0,0.00207]
[1777716978994,53.36,78290.33,0.0,0.99999,0.0,0.00207]
[1777716981507,53.36,78290.81,0.0,0.99999,0.0,0.00207]
[1777716981578,53.36,78290.81,0.0,0.99999,0.0,0.00207]
[1777716988057,53.36,78290.08,0.0,0.99999,0.0,0.00207]
[1777716990391,53.36,78290.08,0.0,0.99999,0.0,0.00207]
[1777716990575,53.36,78290.08,0.0,0.99999,0.0,0.00207]
[1777716990677,53.36,78290.08,0.0,0.99999,0.0,0.00207]
[1777716992085,53.36,78290.0,0.0,0.99999,0.0,0.00206]
[1777716995522,53.36,78289.93,0.0,0.99999,0.0,0.00206]
[1777716995575,53.36,78289.93,0.0,0.99999,0.0,0.00206]
[1777717005098,53.36,78289.58,0.0,0.99999,0.0,0.00206]
[1777717005324,53.36,78289.58,0.0,0.99999,0.0,0.00206]
[1777717011218,53.36,78289.02,0.0,0.99999,0.0,0.00206]
[1777717018038,53.36,78288.45,0.0,0.99999,0.0,0.00206]
[1777717018081,53.36,78288.45,0.0,0.99999,0.0,0.00206]
[1777717018266,53.36,78288.52,0.0,0.99999,0.0,0.00206]
[1777717022638,53.36,78288.59,0.0,0.99999,0.0,0.00206]
[1777717022827,53.36,78288.59,0.0,0.99999,0.0,0.00206]
[1777717035386,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717038930,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717039082,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717039738,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717039833,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717045457,53.36,78288.7,0.0,0.99999,0.0,0.00206]
[1777717054519,53.36,78288.71,0.0,0.99999,0.0,0.00205]
[1777717064819,53.36,78288.7,0.0,0.99999,0.0,0.00205]
[1777717064839,53.36,78288.7,0.0,0.99999,0.0,0.00205]
[1777717068032,53.36,78288.95,0.0,0.99999,0.0,0.00205]
[1777717068077,53.36,78288.95,0.0,0.99999,0.0,0.00205]
[1777717068618,53.36,78288.85,0.0,0.99999,0.0,0.00205]
[1777717073445,53.36,78289.66,0.0,0.99999,0.0,0.00204]
[1777717073581,53.36,78289.66,0.0,0.99999,0.0,0.00204]
[1777717080702,53.36,78290.88,0.0,0.99999,0.0,0.00204]
[1777717087751,53.36,78290.99,0.0,0.99999,0.0,0.00204]
[1777717088744,53.36,78290.99,0.0,0.99999,0.0,0.00204]
[1777717088828,53.36,78290.99,0.0,0.99999,0.0,0.00204]
[1777717088846,53.36,78298.71,0.0,0.99999,0.0,0.00201]
[1777717092074,53.36,78298.78,0.0,0.99999,0.0,0.00201]
[1777717092326,53.36,78298.78,0.0,0.99999,0.0,0.00201]
[1777717095807,53.36,78298.85,0.0,0.99999,0.0,0.00201]
[1777717098828,53.36,78294.45,0.0,0.99999,0.0,0.00202]
[1777717099391,53.36,78294.45,0.0,0.99999,0.0,0.00202]
[1777717099581,53.36,78294.45,0.0,0.99999,0.0,0.00202]
[1777717104870,53.36,78293.45,0.0,0.99999,0.0,0.00203]
[1777717110913,53.36,78293.7,0.0,0.99999,0.0,0.00203]
[1777717112927,53.36,78293.63,0.0,0.99999,0.0,0.00201]
[1777717118969,53.36,78293.65,0.0,0.99999,0.0,0.00201]
[1777717121818,53.36,78293.65,0.0,0.99999,0.0,0.00201]
[1777717121831,53.36,78293.65,0.0,0.99999,0.0,0.00201]
[1777717125267,53.36,78293.64,0.0,0.99999,0.0,0.00201]
[1777717125327,53.36,78293.64,0.0,0.99999,0.0,0.00201]
[1777717125368,53.36,78293.97,0.0,0.99999,0.0,0.00201]
[1777717131053,53.36,78293.97,0.0,0.99999,0.0,0.00201]
[1777717136088,53.36,78294.23,0.0,0.99999,0.0,0.00201]
[1777717141123,53.36,78294.2,0.0,0.99999,0.0,0.00201]
[1777717146157,53.36,78294.03,0.0,0.99999,0.0,0.00201]
[1777717151192,53.36,78294.11,0.0,0.99999,0.0,0.00201]
[1777717160256,53.36,78293.84,0.0,0.99999,0.0,0.00201]
[1777717162572,53.36,78293.84,0.0,0.99999,0.0,0.00201]
[1777717162837,53.36,78293.84,0.0,0.99999,0.0,0.00201]
[1777717165847,53.36,78293.96,0.0,0.99999,0.0,0.00201]
[1777717165926,53.36,78293.71,0.0,0.99999,0.0,0.00201]
[1777717166078,53.36,78293.71,0.0,0.99999,0.0,0.00201]
[1777717171332,53.36,78293.84,0.0,0.99999,0.0,0.002]
[1777717176368,53.36,78293.78,0.0,0.99999,0.0,0.002]
[1777717178011,53.36,78293.76,0.0,0.99999,0.0,0.002]
[1777717178077,53.36,78293.76,0.0,0.99999,0.0,0.002]
[1777717184424,53.36,78293.94,0.0,0.99999,0.0,0.002]
[1777717187438,53.36,78294.58,0.0,0.99999,0.0,0.00199]
[1777717187582,53.36,78294.58,0.0,0.99999,0.0,0.00199]
[1777717187651,53.36,78285.54,0.0,0.99999,0.0,0.00203]
[1777717188455,53.36,78283.68,0.0,0.99999,0.0,0.00204]
[1777717189462,53.36,78282.53,0.0,0.99999,0.0,0.00204]
[1777717191610,53.36,78282.02,0.0,0.99999,0.0,0.00205]
[1777717191829,53.36,78282.02,0.0,0.99999,0.0,0.00205]
[1777717191864,53.36,78282.02,0.0,0.99999,0.0,0.00205]
[1777717194254,53.36,78281.99,0.0,0.99999,0.0,0.00205]
[1777717194330,53.36,78281.99,0.0,0.99999,0.0,0.00205]
[1777717196333,53.36,78282.36,0.0,0.99999,0.0,0.00204]
[1777717201546,53.36,78282.73,0.0,0.99999,0.0,0.00204]
[1777717204323,53.36,78282.27,0.0,0.99999,0.0,0.00204]
[1777717204583,53.36,78282.27,0.0,0.99999,0.0,0.00204]
[1777717204677,53.36,78282.27,0.0,0.99999,0.0,0.00204]
[1777717212624,53.36,78282.27,0.0,0.99999,0.0,0.00204]
[1777717216335,53.36,78281.73,0.0,0.99999,0.0,0.00205]
[1777717221687,53.36,78281.88,0.0,0.99999,0.0,0.00205]
[1777717226722,53.36,78281.44,0.0,0.99999,0.0,0.00205]
[1777717231757,53.36,78281.03,0.0,0.99999,0.0,0.00203]
[1777717235008,53.36,78281.02,0.0,0.99999,0.0,0.00203]
[1777717235028,53.36,78281.02,0.0,0.99999,0.0,0.00203]
[1777717235086,53.36,78281.02,0.0,0.99999,0.0,0.00203]
[1777717236140,53.36,78281.02,0.0,0.99999,0.0,0.00203]
[1777717236324,53.36,78281.02,0.0,0.99999,0.0,0.00203]
[1777717243841,53.36,78280.92,0.0,0.99999,0.0,0.00204]
[1777717247869,53.36,78278.24,0.0,0.99999,0.0,0.00205]
[1777717248876,53.36,78275.49,0.0,0.99999,0.0,0.00206]
[1777717249999,53.36,78275.49,0.0,0.99999,0.0,0.00206]
[1777717250082,53.36,78275.36,0.0,0.99999,0.0,0.00206]
[1777717250894,53.36,78275.36,0.0,0.99999,0.0,0.00206]
[1777717250901,53.36,78275.53,0.0,0.99999,0.0,0.00206]
[1777717251085,53.36,78275.53,0.0,0.99999,0.0,0.00206]
[1777717256932,53.36,78274.9,0.0,0.99999,0.0,0.00206]
[1777717262974,53.36,78274.6,0.0,0.99999,0.0,0.00206]
[1777717267770,53.36,78275.12,0.0,0.99999,0.0,0.00206]
[1777717267828,53.36,78275.12,0.0,0.99999,0.0,0.00206]
[1777717274051,53.36,78274.68,0.0,0.99999,0.0,0.00206]
[1777717277494,53.36,78273.3,0.0,0.99999,0.0,0.00207]
[1777717277578,53.36,78273.3,0.0,0.99999,0.0,0.00207]
[1777717277596,53.36,78273.3,0.0,0.99999,0.0,0.00207]
[1777717278213,53.36,78273.3,0.0,0.99999,0.0,0.00207]
[1777717278338,53.36,78273.3,0.0,0.99999,0.0,0.00207]
[1777717284398,53.36,78272.97,0.0,0.99999,0.0,0.00207]
[1777717290165,53.36,78272.9,0.0,0.99999,0.0,0.00207]
[1777717292179,53.36,78272.93,0.0,0.99999,0.0,0.00205]
[1777717294371,53.36,78272.56,0.0,0.99999,0.0,0.00205]
[1777717294576,53.36,78272.56,0.0,0.99999,0.0,0.00205]
[1777717294677,53.36,78272.49,0.0,0.99999,0.0,0.00206]
[1777717296207,53.36,78267.49,0.0,0.99999,0.0,0.00208]
[1777717297214,53.36,78264.97,0.0,0.99999,0.0,0.00209]
[1777717300152,53.36,78265.4,0.0,0.99999,0.0,0.00208]
[1777717300328,53.36,78265.4,0.0,0.99999,0.0,0.00208]
[1777717306277,53.36,78265.6,0.0,0.99999,0.0,0.00208]
[1777717311312,53.36,78265.47,0.0,0.99999,0.0,0.00208]
[1777717316347,53.36,78265.47,0.0,0.99999,0.0,0.00208]
[1777717317353,53.36,78268.15,0.0,0.99999,0.0,0.00207]
[1777717319900,53.36,78268.39,0.0,0.99999,0.0,0.00207]
[1777717320079,53.36,78268.39,0.0,0.99999,0.0,0.00207]
[1777717319948,53.36,78267.87,0.0,0.99999,0.0,0.00207]
[1777717320909,53.36,78267.87,0.0,0.99999,0.0,0.00207]
[1777717321083,53.36,78267.87,0.0,0.99999,0.0,0.00207]
[1777717325176,53.36,78268.46,0.0,0.99999,0.0,0.00207]
[1777717325208,53.36,78268.46,0.0,0.99999,0.0,0.00207]
[1777717330445,53.36,78267.72,0.0,0.99999,0.0,0.00208]
[1777717337493,53.36,78267.52,0.0,0.99999,0.0,0.00208]
[1777717342528,53.36,78267.26,0.0,0.99999,0.0,0.00208]
[1777717347564,53.36,78266.65,0.0,0.99999,0.0,0.00208]
[1777717351592,53.36,78264.45,0.0,0.99999,0.0,0.00207]
[1777717355623,53.36,78262.58,0.0,0.99999,0.0,0.00208]
[1777717356630,53.36,78260.15,0.0,0.99999,0.0,0.00209]
[1777717357637,53.36,78255.74,0.0,0.99999,0.0,0.00211]
[1777717362672,53.36,78253.18,0.0,0.99999,0.0,0.00212]
[1777717363679,53.36,78251.01,0.0,0.99999,0.0,0.00213]
[1777717368714,53.36,78251.78,0.0,0.99999,0.0,0.00213]
[1777717373749,53.36,78251.41,0.0,0.99999,0.0,0.00213]
[1777717378786,53.36,78251.81,0.0,0.99999,0.0,0.00213]
[1777717379793,53.36,78235.98,0.0,0.99999,0.0,0.0022]
[1777717380800,53.36,78235.23,0.0,0.99999,0.0,0.0022]
[1777717385835,53.36,78236.26,0.0,0.99999,0.0,0.0022]
[1777717390872,53.36,78235.32,0.0,0.99999,0.0,0.0022]
[1777717395907,53.36,78236.45,0.0,0.99999,0.0,0.00219]
[1777717402956,53.36,78236.54,0.0,0.99999,0.0,0.00219]
[1777717411013,53.36,78236.33,0.0,0.99999,0.0,0.00218]
[1777717416047,53.36,78235.55,0.0,0.99999,0.0,0.00218]
[1777717421082,53.36,78234.99,0.0,0.99999,0.0,0.00219]
[1777717424102,53.36,78233.04,0.0,0.99999,0.0,0.00219]
[1777717429138,53.36,78233.0,0.0,0.99999,0.0,0.00219]
[1777717435180,53.36,78233.04,0.0,0.99999,0.0,0.00219]
[1777717440215,53.36,78233.39,0.0,0.99999,0.0,0.00219]
[1777717445251,53.36,78233.01,0.0,0.99999,0.0,0.00219]
[1777717453305,53.36,78232.91,0.0,0.99999,0.0,0.00219]
[1777717455320,53.36,78235.81,0.0,0.99999,0.0,0.00218]
[1777717458341,53.36,78239.96,0.0,0.99999,0.0,0.00216]
[1777717461362,53.36,78237.97,0.0,0.99999,0.0,0.00217]
[1777717466397,53.36,78237.8,0.0,0.99999,0.0,0.00217]
[1777717471432,53.36,78237.57,0.0,0.99999,0.0,0.00216]
[1777717477474,53.36,78237.5,0.0,0.99999,0.0,0.00216]
[1777717482510,53.36,78237.48,0.0,0.99999,0.0,0.00216]
[1777717487547,53.36,78237.45,0.0,0.99999,0.0,0.00216]
[1777717492582,53.36,78237.55,0.0,0.99999,0.0,0.00216]
[1777717497617,53.36,78237.51,0.0,0.99999,0.0,0.00216]
[1777717499631,53.36,78235.78,0.0,0.99999,0.0,0.00217]
[1777717504666,53.36,78235.11,0.0,0.99999,0.0,0.00217]
[1777717509701,53.36,78235.02,0.0,0.99999,0.0,0.00217]
[1777717514736,53.36,78234.94,0.0,0.99999,0.0,0.00217]
[1777717520777,53.36,78234.44,0.0,0.99999,0.0,0.00217]
[1777717525813,53.36,78233.56,0.0,0.99999,0.0,0.00218]
[1777717530848,53.36,78233.17,0.0,0.99999,0.0,0.00218]
[1777717531854,53.36,78233.03,0.0,0.99999,0.0,0.00216]
[1777717536890,53.36,78233.22,0.0,0.99999,0.0,0.00216]
[1777717541925,53.36,78232.55,0.0,0.99999,0.0,0.00216]
[1777717547967,53.36,78231.92,0.0,0.99999,0.0,0.00217]
[1777717554009,53.36,78231.89,0.0,0.99999,0.0,0.00217]
[1777717560051,53.36,78232.17,0.0,0.99999,0.0,0.00217]
[1777717564080,53.36,78234.93,0.0,0.99999,0.0,0.00215]
[1777717569115,53.36,78235.57,0.0,0.99999,0.0,0.00215]
[1777717574149,53.36,78235.69,0.0,0.99999,0.0,0.00215]
[1777717580192,53.36,78235.55,0.0,0.99999,0.0,0.00215]
[1777717587245,53.36,78234.13,0.0,0.99999,0.0,0.00216]
[1777717592280,53.36,78234.32,0.0,0.99999,0.0,0.00214]
[1777717598321,53.36,78234.42,0.0,0.99999,0.0,0.00214]
[1777717600336,53.36,78232.33,0.0,0.99999,0.0,0.00215]
[1777717605370,53.36,78232.04,0.0,0.99999,0.0,0.00215]
[1777717606378,53.36,78234.8,0.0,0.99999,0.0,0.00214]
[1777717611414,53.36,78234.67,0.0,0.99999,0.0,0.00214]
[1777717617455,53.36,78235.31,0.0,0.99999,0.0,0.00214]
[1777717619469,53.36,78236.99,0.0,0.99999,0.0,0.00213]
[1777717625511,53.36,78237.39,0.0,0.99999,0.0,0.00213]
[1777717631552,53.36,78236.68,0.0,0.99999,0.0,0.00213]
[1777717636588,53.36,78237.09,0.0,0.99999,0.0,0.00213]
[1777717641622,53.36,78238.11,0.0,0.99999,0.0,0.00213]
[1777717646659,53.36,78237.42,0.0,0.99999,0.0,0.00213]
[1777717651693,53.36,78237.25,0.0,0.99999,0.0,0.00211]
[1777717656728,53.36,78237.26,0.0,0.99999,0.0,0.00211]
[1777717661763,53.36,78237.35,0.0,0.99999,0.0,0.00211]
[1777717666799,53.36,78236.95,0.0,0.99999,0.0,0.00211]
[1777717671834,53.36,78237.24,0.0,0.99999,0.0,0.00211]
[1777717676869,53.36,78237.2,0.0,0.99999,0.0,0.00211]
[1777717681904,53.36,78237.15,0.0,0.99999,0.0,0.00211]
[1777717687946,53.36,78236.86,0.0,0.99999,0.0,0.00212]
[1777717692981,53.36,78236.61,0.0,0.99999,0.0,0.00212]
[1777717698015,53.36,78237.07,0.0,0.99999,0.0,0.00211]
[1777717704059,53.36,78236.82,0.0,0.99999,0.0,0.00212]
[1777717710101,53.36,78236.69,0.0,0.99999,0.0,0.00212]
[1777717711108,53.36,78236.66,0.0,0.99999,0.0,0.0021]
[1777717716143,53.36,78237.11,0.0,0.99999,0.0,0.0021]
[1777717721178,53.36,78237.28,0.0,0.99999,0.0,0.0021]
[1777717726214,53.36,78237.02,0.0,0.99999,0.0,0.0021]
[1777717737290,53.36,78237.08,0.0,0.99999,0.0,0.0021]
[1777717750385,53.36,78237.19,0.0,0.99999,0.0,0.0021]
[1777717755421,53.36,78236.84,0.0,0.99999,0.0,0.0021]
[1777717766498,53.36,78236.65,0.0,0.99999,0.0,0.0021]
[1777717771533,53.36,78236.6,0.0,0.99999,0.0,0.00209]
[1777717776568,53.36,78236.93,0.0,0.99999,0.0,0.00208]
[1777717782000,53.36,78237.04,0.0,0.99999,0.0,0.00208]
[1777717789659,53.36,78236.87,0.0,0.99999,0.0,0.00208]
[1777717793687,53.36,78247.51,0.0,0.99999,0.0,0.00204]
[1777717794694,53.36,78248.81,0.0,0.99999,0.0,0.00203]
[1777717799729,53.36,78248.16,0.0,0.99999,0.0,0.00204]
[1777717802750,53.36,78240.59,0.0,0.99999,0.0,0.00207]
[1777717803757,53.36,78234.31,0.0,0.99999,0.0,0.0021]
[1777717806779,53.36,78231.86,0.0,0.99999,0.0,0.00211]
[1777717811815,53.36,78232.08,0.0,0.99999,0.0,0.00211]
[1777717812822,53.36,78235.95,0.0,0.99999,0.0,0.00209]
[1777717818865,53.36,78236.52,0.0,0.99999,0.0,0.00209]
[1777717823900,53.36,78236.27,0.0,0.99999,0.0,0.00209]
[1777717828935,53.36,78236.69,0.0,0.99999,0.0,0.00209]
[1777717832963,53.36,78236.29,0.0,0.99999,0.0,0.00207]
[1777717839004,53.36,78236.18,0.0,0.99999,0.0,0.00207]
[1777717844042,53.36,78235.82,0.0,0.99999,0.0,0.00207]
[1777717850085,53.36,78236.22,0.0,0.99999,0.0,0.00207]
[1777717855121,53.36,78235.88,0.0,0.99999,0.0,0.00207]
[1777717860156,53.36,78236.14,0.0,0.99999,0.0,0.00207]
[1777717867214,53.36,78235.86,0.0,0.99999,0.0,0.00207]
[1777717872245,53.36,78236.28,0.0,0.99999,0.0,0.00207]
[1777717879294,53.36,78236.42,0.0,0.99999,0.0,0.00207]
[1777717885336,53.36,78236.55,0.0,0.99999,0.0,0.00207]
[1777717890370,53.36,78237.47,0.0,0.99999,0.0,0.00207]
[1777717895407,53.36,78238.36,0.0,0.99999,0.0,0.00205]
[1777717902456,53.36,78238.26,0.0,0.99999,0.0,0.00205]
[1777717907491,53.36,78246.25,0.0,0.99999,0.0,0.00202]
[1777717908498,53.36,78249.25,0.0,0.99999,0.0,0.002]
[1777717914539,53.36,78249.43,0.0,0.99999,0.0,0.002]
[1777717919575,53.36,78248.01,0.0,0.99999,0.0,0.00201]
[1777717925617,53.36,78247.21,0.0,0.99999,0.0,0.00201]
[1777717930652,53.36,78247.24,0.0,0.99999,0.0,0.00201]
[1777717936629,53.36,78247.61,0.0,0.99999,0.0,0.00201]
[1777717942736,53.36,78247.54,0.0,0.99999,0.0,0.00201]
[1777717947770,53.36,78248.39,0.0,0.99999,0.0,0.00201]
[1777717952806,53.36,78248.24,0.0,0.99999,0.0,0.00199]
[1777717957841,53.36,78248.11,0.0,0.99999,0.0,0.00199]
[1777717967911,53.36,78248.23,0.0,0.99999,0.0,0.00199]
[1777717973955,53.36,78248.18,0.0,0.99999,0.0,0.00199]
[1777717981004,53.36,78248.22,0.0,0.99999,0.0,0.00199]
[1777717987047,53.36,78248.15,0.0,0.99999,0.0,0.00199]
[1777717992081,53.36,78248.15,0.0,0.99999,0.0,0.00199]
[1777717999131,53.36,78248.05,0.0,0.99999,0.0,0.00199]
[1777718004166,53.36,78248.13,0.0,0.99999,0.0,0.00199]
[1777718009201,53.36,78248.17,0.0,0.99999,0.0,0.00199]
[1777718012221,53.36,78248.1,0.0,0.99999,0.0,0.00198]
[1777718017257,53.36,78248.43,0.0,0.99999,0.0,0.00198]
[1777718028333,53.36,78248.69,0.0,0.99999,0.0,0.00198]
[1777718036389,53.36,78249.29,0.0,0.99999,0.0,0.00197]
[1777718045453,53.36,78251.16,0.0,0.99999,0.0,0.00197]
[1777718058544,53.36,78252.3,0.0,0.99999,0.0,0.00196]
[1777718063579,53.36,78252.41,0.0,0.99999,0.0,0.00196]
[1777718075664,53.36,78256.04,0.0,0.99999,0.0,0.00193]
[1777718079692,53.36,78257.71,0.0,0.99999,0.0,0.00193]
[1777718080698,53.36,78260.14,0.0,0.99999,0.0,0.00192]
[1777718083720,53.36,78262.34,0.0,0.99999,0.0,0.00191]
[1777718089762,53.36,78262.35,0.0,0.99999,0.0,0.00191]
[1777718094797,53.36,78264.35,0.0,0.99999,0.0,0.0019]
[1777718101846,53.36,78264.2,0.0,0.99999,0.0,0.0019]
[1777718110908,53.36,78263.51,0.0,0.99999,0.0,0.0019]
[1777718122993,53.36,78263.65,0.0,0.99999,0.0,0.0019]
[1777718131049,53.36,78263.51,0.0,0.99999,0.0,0.00189]
[1777718139105,53.36,78263.34,0.0,0.99999,0.0,0.00189]
[1777718147161,53.36,78263.31,0.0,0.99999,0.0,0.00189]
[1777718156224,53.36,78263.31,0.0,0.99999,0.0,0.00189]
[1777718162266,53.36,78263.31,0.0,0.99999,0.0,0.00189]
[1777718164280,53.36,78254.88,0.0,0.99999,0.0,0.00192]
[1777718167301,53.36,78253.44,0.0,0.99999,0.0,0.00193]
[1777718172336,53.36,78252.06,0.0,0.99999,0.0,0.00193]
[1777718177370,53.36,78251.97,0.0,0.99999,0.0,0.00194]
[1777718183413,53.36,78252.42,0.0,0.99999,0.0,0.00193]
[1777718188448,53.36,78252.42,0.0,0.99999,0.0,0.00193]
[1777718194490,53.36,78255.06,0.0,0.99999,0.0,0.00191]
[1777718200532,53.36,78254.51,0.0,0.99999,0.0,0.00191]
[1777718205567,53.36,78254.85,0.0,0.99999,0.0,0.00191]
[1777718211609,53.36,78254.88,0.0,0.99999,0.0,0.00191]
[1777718221679,53.36,78254.65,0.0,0.99999,0.0,0.00191]
[1777718226714,53.36,78254.71,0.0,0.99999,0.0,0.00191]
[1777718234770,53.36,78254.76,0.0,0.99999,0.0,0.00191]
[1777718242826,53.36,78254.34,0.0,0.99999,0.0,0.00191]
[1777718254910,53.36,78254.2,0.0,0.99999,0.0,0.0019]
[1777718259945,53.36,78254.68,0.0,0.99999,0.0,0.0019]
[1777718264980,53.36,78254.36,0.0,0.99999,0.0,0.0019]
[1777718272029,53.36,78254.5,0.0,0.99999,0.0,0.0019]
[1777718278070,53.36,78254.73,0.0,0.99999,0.0,0.0019]
[1777718283106,53.36,78254.42,0.0,0.99999,0.0,0.0019]
[1777718288141,53.36,78254.69,0.0,0.99999,0.0,0.0019]
[1777718294182,53.36,78255.17,0.0,0.99999,0.0,0.00189]
[1777718300225,53.36,78254.66,0.0,0.99999,0.0,0.0019]
[1777718305260,53.36,78254.66,0.0,0.99999,0.0,0.0019]
[1777718310294,53.36,78254.89,0.0,0.99999,0.0,0.0019]
[1777718311302,53.36,78254.66,0.0,0.99999,0.0,0.00188]
[1777718317344,53.36,78254.99,0.0,0.99999,0.0,0.00188]
[1777718324393,53.36,78254.43,0.0,0.99999,0.0,0.00188]
[1777718330434,53.36,78254.65,0.0,0.99999,0.0,0.00188]
[1777718335470,53.36,78254.16,0.0,0.99999,0.0,0.00188]
[1777718341512,53.36,78254.42,0.0,0.99999,0.0,0.00188]
[1777718346546,53.36,78254.38,0.0,0.99999,0.0,0.00188]
[1777718351582,53.36,78254.24,0.0,0.99999,0.0,0.00188]
[1777718357624,53.36,78254.29,0.0,0.99999,0.0,0.00188]
[1777718365680,53.36,78254.34,0.0,0.99999,0.0,0.00188]
[1777718370715,53.36,78254.89,0.0,0.99999,0.0,0.00188]
[1777718372728,53.36,78254.61,0.0,0.99999,0.0,0.00187]
[1777718382799,53.36,78254.42,0.0,0.99999,0.0,0.00187]
[1777718387834,53.36,78254.62,0.0,0.99999,0.0,0.00187]
[1777718395890,53.36,78253.43,0.0,0.99999,0.0,0.00187]
[1777718400926,53.36,78252.7,0.0,0.99999,0.0,0.00188]
[1777718405961,53.36,78252.49,0.0,0.99999,0.0,0.00188]
[1777718410996,53.36,78251.73,0.0,0.99999,0.0,0.00188]
[1777718416038,53.36,78251.88,0.0,0.99999,0.0,0.00188]
[1777718421073,53.36,78251.95,0.0,0.99999,0.0,0.00188]
[1777718426108,53.36,78251.02,0.0,0.99999,0.0,0.00188]
[1777718429129,53.36,78238.14,0.0,0.99999,0.0,0.00193]
[1777718430136,53.36,78236.63,0.0,0.99999,0.0,0.00194]
[1777718431143,53.36,78236.27,0.0,0.99999,0.0,0.00193]
[1777718436178,53.36,78236.01,0.0,0.99999,0.0,0.00193]
[1777718441213,53.36,78235.78,0.0,0.99999,0.0,0.00193]
[1777718446247,53.36,78235.5,0.0,0.99999,0.0,0.00193]
[1777718453297,53.36,78235.31,0.0,0.99999,0.0,0.00193]
[1777718461353,53.36,78235.23,0.0,0.99999,0.0,0.00193]
[1777718466387,53.36,78235.3,0.0,0.99999,0.0,0.00193]
[1777718471423,53.36,78235.09,0.0,0.99999,0.0,0.00193]
[1777718476458,53.36,78235.09,0.0,0.99999,0.0,0.00193]
[1777718481493,53.36,78235.23,0.0,0.99999,0.0,0.00193]
[1777718486528,53.36,78235.33,0.0,0.99999,0.0,0.00193]
[1777718492569,53.36,78236.17,0.0,0.99999,0.0,0.00191]
[1777718502642,53.36,78235.91,0.0,0.99999,0.0,0.00191]
[1777718508684,53.36,78236.09,0.0,0.99999,0.0,0.00191]
[1777718514727,53.36,78236.48,0.0,0.99999,0.0,0.00191]
[1777718519762,53.36,78236.08,0.0,0.99999,0.0,0.00191]
[1777718524796,53.36,78235.93,0.0,0.99999,0.0,0.00191]
[1777718530842,53.36,78235.76,0.0,0.99999,0.0,0.00191]
[1777718536884,53.36,78235.74,0.0,0.99999,0.0,0.00191]
[1777718542926,53.36,78235.95,0.0,0.99999,0.0,0.00191]
[1777718547961,53.36,78235.52,0.0,0.99999,0.0,0.00191]
[1777718551988,53.36,78235.62,0.0,0.99999,0.0,0.0019]
[1777718557025,53.36,78235.79,0.0,0.99999,0.0,0.0019]
[1777718561053,53.36,78237.81,0.0,0.99999,0.0,0.00189]
[1777718566088,53.36,78236.86,0.0,0.99999,0.0,0.0019]
[1777718569720,53.36,78237.63,0.0,0.99999,0.0,0.00189]
[1777718569826,53.36,78237.63,0.0,0.99999,0.0,0.00189]
[1777718570323,53.36,78237.55,0.0,0.99999,0.0,0.00189]
[1777718574794,53.36,78237.29,0.0,0.99999,0.0,0.00189]
[1777718574825,53.36,78237.29,0.0,0.99999,0.0,0.00189]
[1777718582201,53.36,78236.69,0.0,0.99999,0.0,0.0019]
[1777718582775,53.36,78236.69,0.0,0.99999,0.0,0.0019]
[1777718582829,53.36,78236.69,0.0,0.99999,0.0,0.0019]
[1777718583208,53.36,78237.48,0.0,0.99999,0.0,0.00189]
[1777718584474,53.36,78237.23,0.0,0.99999,0.0,0.00189]
[1777718584583,53.36,78237.23,0.0,0.99999,0.0,0.00189]
[1777718591264,53.36,78237.02,0.0,0.99999,0.0,0.00189]
[1777718592572,53.36,78237.09,0.0,0.99999,0.0,0.00189]
[1777718592831,53.36,78237.09,0.0,0.99999,0.0,0.00189]
[1777718593317,53.36,78237.09,0.0,0.99999,0.0,0.00189]
[1777718593333,53.36,78237.09,0.0,0.99999,0.0,0.00189]
[1777718594285,53.36,78236.2,0.0,0.99999,0.0,0.0019]
[1777718595292,53.36,78229.3,0.0,0.99999,0.0,0.00192]
[1777718596382,53.36,78229.3,0.0,0.99999,0.0,0.00192]
[1777718598347,53.36,78228.26,0.0,0.99999,0.0,0.00193]
[1777718599320,53.36,78228.44,0.0,0.99999,0.0,0.00193]
[1777718605363,53.36,78227.04,0.0,0.99999,0.0,0.00193]
[1777718608384,53.36,78225.21,0.0,0.99999,0.0,0.00194]
[1777718614426,53.36,78227.64,0.0,0.99999,0.0,0.00192]
[1777718620468,53.36,78227.55,0.0,0.99999,0.0,0.00192]
[1777718625502,53.36,78227.19,0.0,0.99999,0.0,0.00192]
[1777718628504,53.36,78227.19,0.0,0.99999,0.0,0.00192]
[1777718628574,53.36,78227.19,0.0,0.99999,0.0,0.00192]
[1777718632552,53.36,78228.4,0.0,0.99999,0.0,0.00191]
[1777718637587,53.36,78228.25,0.0,0.99999,0.0,0.00191]
[1777718641878,53.36,78228.34,0.0,0.99999,0.0,0.00191]
[1777718642078,53.36,78228.34,0.0,0.99999,0.0,0.00191]
[1777718642179,53.36,78228.29,0.0,0.99999,0.0,0.00191]
[1777718647656,53.36,78228.23,0.0,0.99999,0.0,0.00191]
[1777718652692,53.36,78228.12,0.0,0.99999,0.0,0.00192]
[1777718657727,53.36,78227.66,0.0,0.99999,0.0,0.00192]
[1777718663769,53.36,78226.85,0.0,0.99999,0.0,0.00192]
[1777718668804,53.36,78227.24,0.0,0.99999,0.0,0.00192]
[1777718670890,53.36,78227.33,0.0,0.99999,0.0,0.00192]
[1777718671077,53.36,78227.33,0.0,0.99999,0.0,0.00192]
[1777718680888,53.36,78227.26,0.0,0.99999,0.0,0.0019]
[1777718683435,53.36,78227.24,0.0,0.99999,0.0,0.0019]
[1777718683582,53.36,78227.24,0.0,0.99999,0.0,0.0019]
[1777718685571,53.36,78227.24,0.0,0.99999,0.0,0.0019]
[1777718685827,53.36,78227.24,0.0,0.99999,0.0,0.0019]
[1777718685923,53.36,78227.34,0.0,0.99999,0.0,0.0019]
[1777718694987,53.36,78239.89,0.0,0.99999,0.0,0.00186]
[1777718696285,53.36,78239.89,0.0,0.99999,0.0,0.00186]
[1777718696295,53.36,78249.16,0.0,0.99999,0.0,0.00182]
[1777718698288,53.36,78249.01,0.0,0.99999,0.0,0.00182]
[1777718698389,53.36,78249.14,0.0,0.99999,0.0,0.00182]
[1777718698823,53.36,78249.14,0.0,0.99999,0.0,0.00182]
[1777718701038,53.36,78248.13,0.0,0.99999,0.0,0.00182]
[1777718701958,53.36,78248.13,0.0,0.99999,0.0,0.00182]
[1777718702046,53.36,78237.1,0.0,0.99999,0.0,0.00187]
[1777718702833,53.36,78237.1,0.0,0.99999,0.0,0.00187]
[1777718703428,53.36,78237.1,0.0,0.99999,0.0,0.00187]
[1777718703053,53.36,78238.78,0.0,0.99999,0.0,0.00186]
[1777718703581,53.36,78238.78,0.0,0.99999,0.0,0.00186]
[1777718704067,53.36,78238.06,0.0,0.99999,0.0,0.00186]
[1777718706074,53.36,78235.01,0.0,0.99999,0.0,0.00187]
[1777718706839,53.36,78235.01,0.0,0.99999,0.0,0.00187]
[1777718706899,53.36,78235.01,0.0,0.99999,0.0,0.00187]
[1777718707086,53.36,78235.01,0.0,0.99999,0.0,0.00187]
[1777718707177,53.36,78234.39,0.0,0.99999,0.0,0.00188]
[1777718709095,53.36,78235.2,0.0,0.99999,0.0,0.00187]
[1777718714129,53.36,78234.47,0.0,0.99999,0.0,0.00188]
[1777718721179,53.36,78234.41,0.0,0.99999,0.0,0.00188]
[1777718724732,53.36,78234.61,0.0,0.99999,0.0,0.00188]
[1777718724837,53.36,78234.61,0.0,0.99999,0.0,0.00188]
[1777718729735,53.36,78234.79,0.0,0.99999,0.0,0.00188]
[1777718735277,53.36,78234.98,0.0,0.99999,0.0,0.00186]
[1777718740412,53.36,78234.49,0.0,0.99999,0.0,0.00186]
[1777718740584,53.36,78234.25,0.0,0.99999,0.0,0.00186]
[1777718740839,53.36,78234.25,0.0,0.99999,0.0,0.00186]
[1777718741319,53.36,78233.76,0.0,0.99999,0.0,0.00187]
[1777718743333,53.36,78234.71,0.0,0.99999,0.0,0.00186]
[1777718750458,53.36,78234.27,0.0,0.99999,0.0,0.00186]
[1777718750833,53.36,78233.71,0.0,0.99999,0.0,0.00187]
[1777718752079,53.36,78233.71,0.0,0.99999,0.0,0.00187]
[1777718752335,53.36,78233.71,0.0,0.99999,0.0,0.00187]
[1777718752339,53.36,78233.71,0.0,0.99999,0.0,0.00187]
[1777718753403,53.36,78232.46,0.0,0.99999,0.0,0.00187]
[1777718758438,53.36,78232.36,0.0,0.99999,0.0,0.00187]
[1777718759636,53.36,78232.49,0.0,0.99999,0.0,0.00187]
[1777718759831,53.36,78232.49,0.0,0.99999,0.0,0.00187]
[1777718766493,53.36,78230.03,0.0,0.99999,0.0,0.00188]
[1777718767833,53.36,78230.06,0.0,0.99999,0.0,0.00188]
[1777718768075,53.36,78230.06,0.0,0.99999,0.0,0.00188]
[1777718768198,53.36,78230.06,0.0,0.99999,0.0,0.00188]
[1777718769353,53.36,78230.06,0.0,0.99999,0.0,0.00188]
[1777718769585,53.36,78230.06,0.0,0.99999,0.0,0.00188]
[1777718778578,53.36,78230.02,0.0,0.99999,0.0,0.00188]
[1777718779167,53.36,78230.02,0.0,0.99999,0.0,0.00188]
[1777718779585,53.36,78231.7,0.0,0.99999,0.0,0.00187]
[1777718780724,53.36,78231.72,0.0,0.99999,0.0,0.00187]
[1777718780835,53.36,78231.72,0.0,0.99999,0.0,0.00187]
[1777718788265,53.36,78231.1,0.0,0.99999,0.0,0.00188]
[1777718788331,53.36,78231.1,0.0,0.99999,0.0,0.00188]
[1777718796852,53.36,78231.93,0.0,0.99999,0.0,0.00186]
[1777718797078,53.36,78231.93,0.0,0.99999,0.0,0.00186]
[1777718803257,53.36,78231.52,0.0,0.99999,0.0,0.00186]
[1777718803336,53.36,78231.52,0.0,0.99999,0.0,0.00186]
[1777718808790,53.36,78231.52,0.0,0.99999,0.0,0.00186]
[1777718810284,53.36,78231.52,0.0,0.99999,0.0,0.00186]
[1777718810328,53.36,78231.52,0.0,0.99999,0.0,0.00186]
[1777718811028,53.36,78231.24,0.0,0.99999,0.0,0.00186]
[1777718815843,53.36,78234.32,0.0,0.99999,0.0,0.00185]
[1777718817511,53.36,78234.32,0.0,0.99999,0.0,0.00185]
[1777718817577,53.36,78234.32,0.0,0.99999,0.0,0.00185]
[1777718822892,53.36,78234.79,0.0,0.99999,0.0,0.00185]
[1777718827926,53.36,78234.47,0.0,0.99999,0.0,0.00185]
[1777718832006,53.36,78234.35,0.0,0.99999,0.0,0.00185]
[1777718832080,53.36,78234.35,0.0,0.99999,0.0,0.00185]
[1777718840012,53.36,78234.52,0.0,0.99999,0.0,0.00185]
[1777718843032,53.36,78235.56,0.0,0.99999,0.0,0.00184]
[1777718844389,53.36,78235.56,0.0,0.99999,0.0,0.00184]
[1777718844578,53.36,78235.56,0.0,0.99999,0.0,0.00184]
[1777718855120,53.36,78235.47,0.0,0.99999,0.0,0.00183]
[1777718856368,53.36,78235.47,0.0,0.99999,0.0,0.00183]
[1777718856578,53.36,78235.47,0.0,0.99999,0.0,0.00183]
[1777718862169,53.36,78235.34,0.0,0.99999,0.0,0.00183]
[1777718870225,53.36,78235.33,0.0,0.99999,0.0,0.00183]
[1777718877274,53.36,78235.04,0.0,0.99999,0.0,0.00183]
[1777718879865,53.36,78235.04,0.0,0.99999,0.0,0.00183]
[1777718880077,53.36,78235.04,0.0,0.99999,0.0,0.00183]
[1777718885330,53.36,78235.44,0.0,0.99999,0.0,0.00183]
[1777718889664,53.36,78235.45,0.0,0.99999,0.0,0.00183]
[1777718889824,53.36,78235.45,0.0,0.99999,0.0,0.00183]
[1777718893386,53.36,78234.4,0.0,0.99999,0.0,0.00184]
[1777718898421,53.36,78234.84,0.0,0.99999,0.0,0.00183]
[1777718909717,53.36,78234.69,0.0,0.99999,0.0,0.00183]
[1777718909828,53.36,78234.69,0.0,0.99999,0.0,0.00183]
[1777718918561,53.36,78233.85,0.0,0.99999,0.0,0.00182]
[1777718923595,53.36,78234.13,0.0,0.99999,0.0,0.00182]
[1777718924230,53.36,78234.13,0.0,0.99999,0.0,0.00182]
[1777718924329,53.36,78234.13,0.0,0.99999,0.0,0.00182]
[1777718929638,53.36,78233.98,0.0,0.99999,0.0,0.00182]
[1777718936687,53.36,78233.92,0.0,0.99999,0.0,0.00182]
[1777718941141,53.36,78233.91,0.0,0.99999,0.0,0.00182]
[1777718941326,53.36,78233.91,0.0,0.99999,0.0,0.00182]
[1777718949778,53.36,78233.79,0.0,0.99999,0.0,0.00182]
[1777718958840,53.36,78234.21,0.0,0.99999,0.0,0.00182]
[1777718965942,53.36,78234.02,0.0,0.99999,0.0,0.00182]
[1777718966078,53.36,78234.02,0.0,0.99999,0.0,0.00182]
[1777718972939,53.36,78234.17,0.0,0.99999,0.0,0.00181]
[1777718978981,53.36,78234.2,0.0,0.99999,0.0,0.00181]
[1777718985024,53.36,78234.17,0.0,0.99999,0.0,0.00181]
[1777718995105,53.36,78250.75,0.0,0.99999,0.0,0.00175]
[1777718996112,53.36,78265.62,0.0,0.99999,0.0,0.0017]
[1777718997023,53.36,78265.62,0.0,0.99999,0.0,0.0017]
[1777718997119,53.36,78264.1,0.0,0.99999,0.0,0.0017]
[1777718998126,53.36,78265.18,0.0,0.99999,0.0,0.0017]
[1777718998957,53.36,78265.18,0.0,0.99999,0.0,0.0017]
[1777719000433,53.36,78265.22,0.0,0.99999,0.0,0.0017]
[1777719000580,53.36,78265.22,0.0,0.99999,0.0,0.0017]
[1777719001147,53.36,78261.63,0.0,0.99999,0.0,0.00171]
[1777719002154,53.36,78258.89,0.0,0.99999,0.0,0.00172]
[1777719003161,53.36,78257.59,0.0,0.99999,0.0,0.00172]
[1777719004310,53.36,78257.59,0.0,0.99999,0.0,0.00172]
[1777719004329,53.36,78257.59,0.0,0.99999,0.0,0.00172]
[1777719004411,53.36,78258.58,0.0,0.99999,0.0,0.00172]
[1777719005094,53.36,78258.58,0.0,0.99999,0.0,0.00172]
[1777719005152,53.36,78258.58,0.0,0.99999,0.0,0.00172]
[1777719010210,53.36,78257.9,0.0,0.99999,0.0,0.00172]
[1777719015245,53.36,78258.21,0.0,0.99999,0.0,0.00172]
[1777719017344,53.36,78257.92,0.0,0.99999,0.0,0.00172]
[1777719017578,53.36,78257.92,0.0,0.99999,0.0,0.00172]
[1777719023301,53.36,78258.11,0.0,0.99999,0.0,0.00172]
[1777719028336,53.36,78258.07,0.0,0.99999,0.0,0.00172]
[1777719031357,53.36,78257.77,0.0,0.99999,0.0,0.00171]
[1777719037403,53.36,78257.54,0.0,0.99999,0.0,0.00171]
[1777719045459,53.36,78258.14,0.0,0.99999,0.0,0.00171]
[1777719052508,53.36,78257.82,0.0,0.99999,0.0,0.00171]
[1777719055010,53.36,78257.89,0.0,0.99999,0.0,0.00171]
[1777719055091,53.36,78257.89,0.0,0.99999,0.0,0.00171]
[1777719055098,53.36,78257.89,0.0,0.99999,0.0,0.00171]
[1777719061571,53.36,78257.72,0.0,0.99999,0.0,0.00171]
[1777719068751,53.36,78257.85,0.0,0.99999,0.0,0.00171]
[1777719068809,53.36,78257.85,0.0,0.99999,0.0,0.00171]
[1777719068832,53.36,78257.85,0.0,0.99999,0.0,0.00171]
[1777719068852,53.36,78257.85,0.0,0.99999,0.0,0.00171]
[1777719072337,53.36,78257.98,0.0,0.99999,0.0,0.00171]
[1777719086747,53.36,78257.85,0.0,0.99999,0.0,0.00171]
[1777719092789,53.36,78257.68,0.0,0.99999,0.0,0.0017]
[1777719097932,53.36,78257.55,0.0,0.99999,0.0,0.0017]
[1777719098080,53.36,78257.55,0.0,0.99999,0.0,0.0017]
[1777719099920,53.36,78257.55,0.0,0.99999,0.0,0.0017]
[1777719100085,53.36,78257.55,0.0,0.99999,0.0,0.0017]
[1777719100845,53.36,78257.53,0.0,0.99999,0.0,0.0017]
[1777719106887,53.36,78257.8,0.0,0.99999,0.0,0.0017]
[1777719112929,53.36,78257.53,0.0,0.99999,0.0,0.0017]
[1777719115519,53.36,78257.5,0.0,0.99999,0.0,0.0017]
[1777719115580,53.36,78257.5,0.0,0.99999,0.0,0.0017]
[1777719121231,53.36,78257.78,0.0,0.99999,0.0,0.0017]
[1777719121326,53.36,78257.78,0.0,0.99999,0.0,0.0017]
[1777719121332,53.36,78257.78,0.0,0.99999,0.0,0.0017]
[1777719126291,53.36,78257.33,0.0,0.99999,0.0,0.0017]
[1777719126331,53.36,78257.33,0.0,0.99999,0.0,0.0017]
[1777719126392,53.36,78251.8,0.0,0.99999,0.0,0.00172]
[1777719133069,53.36,78250.92,0.0,0.99999,0.0,0.00172]
[1777719138104,53.36,78250.69,0.0,0.99999,0.0,0.00172]
[1777719139462,53.36,78250.69,0.0,0.99999,0.0,0.00172]
[1777719139580,53.36,78250.69,0.0,0.99999,0.0,0.00172]
[1777719141585,53.36,78251.22,0.0,0.99999,0.0,0.00172]
[1777719141840,53.36,78251.22,0.0,0.99999,0.0,0.00172]
[1777719141936,53.36,78251.22,0.0,0.99999,0.0,0.00172]
[1777719147166,53.36,78250.82,0.0,0.99999,0.0,0.00172]
[1777719149593,53.36,78251.14,0.0,0.99999,0.0,0.00172]
[1777719149830,53.36,78251.14,0.0,0.99999,0.0,0.00172]
[1777719151195,53.36,78251.12,0.0,0.99999,0.0,0.00171]
[1777719158244,53.36,78251.12,0.0,0.99999,0.0,0.00171]
[1777719166356,53.36,78251.05,0.0,0.99999,0.0,0.00171]
[1777719171391,53.36,78251.36,0.0,0.99999,0.0,0.00171]
[1777719174412,53.36,78254.59,0.0,0.99999,0.0,0.0017]
[1777719175273,53.36,78254.59,0.0,0.99999,0.0,0.0017]
[1777719175332,53.36,78254.59,0.0,0.99999,0.0,0.0017]
[1777719177799,53.36,78254.25,0.0,0.99999,0.0,0.0017]
[1777719177835,53.36,78254.25,0.0,0.99999,0.0,0.0017]
[1777719177929,53.36,78254.25,0.0,0.99999,0.0,0.0017]
[1777719182839,53.36,78253.99,0.0,0.99999,0.0,0.0017]
[1777719183085,53.36,78254.24,0.0,0.99999,0.0,0.0017]
[1777719188510,53.36,78253.5,0.0,0.99999,0.0,0.0017]
[1777719192538,53.36,78257.27,0.0,0.99999,0.0,0.00169]
[1777719193381,53.36,78257.27,0.0,0.99999,0.0,0.00169]
[1777719193579,53.36,78257.27,0.0,0.99999,0.0,0.00169]
[1777719196020,53.36,78258.78,0.0,0.99999,0.0,0.00168]
[1777719196080,53.36,78258.94,0.0,0.99999,0.0,0.00168]
[1777719196567,53.36,78258.91,0.0,0.99999,0.0,0.00168]
[1777719205630,53.36,78258.75,0.0,0.99999,0.0,0.00168]
[1777719207996,53.36,78258.85,0.0,0.99999,0.0,0.00168]
[1777719208079,53.36,78258.85,0.0,0.99999,0.0,0.00168]
[1777719216712,53.36,78257.91,0.0,0.99999,0.0,0.00167]
[1777719226033,53.36,78258.09,0.0,0.99999,0.0,0.00167]
[1777719226076,53.36,78260.03,0.0,0.99999,0.0,0.00166]
[1777719228760,53.36,78261.36,0.0,0.99999,0.0,0.00166]
[1777719228831,53.36,78261.36,0.0,0.99999,0.0,0.00166]
[1777719228861,53.36,78261.07,0.0,0.99999,0.0,0.00166]
[1777719236853,53.36,78261.51,0.0,0.99999,0.0,0.00166]
[1777719241888,53.36,78261.52,0.0,0.99999,0.0,0.00166]
[1777719246923,53.36,78261.73,0.0,0.99999,0.0,0.00166]
[1777719251958,53.36,78261.94,0.0,0.99999,0.0,0.00166]
[1777719256993,53.36,78261.83,0.0,0.99999,0.0,0.00166]
[1777719259052,53.36,78261.76,0.0,0.99999,0.0,0.00166]
[1777719259077,53.36,78261.76,0.0,0.99999,0.0,0.00166]
[1777719262028,53.36,78258.24,0.0,0.99999,0.0,0.00167]
[1777719267063,53.36,78256.64,0.0,0.99999,0.0,0.00168]
[1777719267206,53.36,78256.64,0.0,0.99999,0.0,0.00168]
[1777719267330,53.36,78256.64,0.0,0.99999,0.0,0.00168]
[1777719270128,53.36,78257.19,0.0,0.99999,0.0,0.00167]
[1777719270339,53.36,78257.19,0.0,0.99999,0.0,0.00167]
[1777719271092,53.36,78256.9,0.0,0.99999,0.0,0.00166]
[1777719279147,53.36,78256.96,0.0,0.99999,0.0,0.00166]
[1777719284182,53.36,78257.23,0.0,0.99999,0.0,0.00166]
[1777719289078,53.36,78256.72,0.0,0.99999,0.0,0.00166]
[1777719294253,53.36,78256.6,0.0,0.99999,0.0,0.00166]
[1777719299287,53.36,78256.49,0.0,0.99999,0.0,0.00166]
[1777719304178,53.36,78256.36,0.0,0.99999,0.0,0.00166]
[1777719304241,53.36,78256.36,0.0,0.99999,0.0,0.00166]
[1777719304329,53.36,78256.36,0.0,0.99999,0.0,0.00166]
[1777719304342,53.36,78256.4,0.0,0.99999,0.0,0.00166]
[1777719305905,53.36,78256.4,0.0,0.99999,0.0,0.00166]
[1777719319427,53.36,78256.78,0.0,0.99999,0.0,0.00166]
[1777719320435,53.36,78260.14,0.0,0.99999,0.0,0.00165]
[1777719321441,53.36,78262.6,0.0,0.99999,0.0,0.00164]
[1777719323081,53.36,78262.6,0.0,0.99999,0.0,0.00164]
[1777719323336,53.36,78262.65,0.0,0.99999,0.0,0.00164]
[1777719324026,53.36,78262.65,0.0,0.99999,0.0,0.00164]
[1777719324074,53.36,78262.65,0.0,0.99999,0.0,0.00164]
[1777719324127,53.36,78262.65,0.0,0.99999,0.0,0.00164]
[1777719329498,53.36,78262.72,0.0,0.99999,0.0,0.00164]
[1777719332518,53.36,78262.88,0.0,0.99999,0.0,0.00163]
[1777719339567,53.36,78262.82,0.0,0.99999,0.0,0.00163]
[1777719346617,53.36,78262.7,0.0,0.99999,0.0,0.00163]
[1777719354675,53.36,78263.04,0.0,0.99999,0.0,0.00163]
[1777719357777,53.36,78263.04,0.0,0.99999,0.0,0.00163]
[1777719357838,53.36,78263.04,0.0,0.99999,0.0,0.00163]
[1777719357872,53.36,78260.27,0.0,0.99999,0.0,0.00164]
[1777719358891,53.36,78260.27,0.0,0.99999,0.0,0.00164]
[1777719359079,53.36,78260.27,0.0,0.99999,0.0,0.00164]
[1777719364745,53.36,78258.75,0.0,0.99999,0.0,0.00164]
[1777719367065,53.36,78257.89,0.0,0.99999,0.0,0.00165]
[1777719367083,53.36,78257.89,0.0,0.99999,0.0,0.00165]
[1777719367157,53.36,78257.74,0.0,0.99999,0.0,0.00165]
[1777719367850,53.36,78257.74,0.0,0.99999,0.0,0.00165]
[1777719368079,53.36,78257.74,0.0,0.99999,0.0,0.00165]
[1777719375821,53.36,78257.88,0.0,0.99999,0.0,0.00165]
[1777719379841,53.36,78257.81,0.0,0.99999,0.0,0.00165]
[1777719379882,53.36,78257.81,0.0,0.99999,0.0,0.00165]
[1777719380077,53.36,78257.81,0.0,0.99999,0.0,0.00165]
[1777719380176,53.36,78257.81,0.0,0.99999,0.0,0.00165]
[1777719384250,53.36,78257.81,0.0,0.99999,0.0,0.00165]
[1777719389060,53.36,78257.7,0.0,0.99999,0.0,0.00165]
[1777719389087,53.36,78257.7,0.0,0.99999,0.0,0.00165]
[1777719389105,53.36,78257.7,0.0,0.99999,0.0,0.00165]
[1777719389348,53.36,78257.7,0.0,0.99999,0.0,0.00165]
[1777719389576,53.36,78257.7,0.0,0.99999,0.0,0.00165]
[1777719399998,53.36,78257.77,0.0,0.99999,0.0,0.00163]
[1777719405033,53.36,78259.28,0.0,0.99999,0.0,0.00163]
[1777719407663,53.36,78259.86,0.0,0.99999,0.0,0.00163]
[1777719407838,53.36,78259.86,0.0,0.99999,0.0,0.00163]
[1777719408053,53.36,78260.08,0.0,0.99999,0.0,0.00163]
[1777719408501,53.36,78260.08,0.0,0.99999,0.0,0.00163]
[1777719408582,53.36,78260.08,0.0,0.99999,0.0,0.00163]
[1777719414096,53.36,78259.92,0.0,0.99999,0.0,0.00163]
[1777719421145,53.36,78260.01,0.0,0.99999,0.0,0.00163]
[1777719424592,53.36,78260.06,0.0,0.99999,0.0,0.00163]
[1777719424833,53.36,78260.06,0.0,0.99999,0.0,0.00163]
[1777719424930,53.36,78260.06,0.0,0.99999,0.0,0.00163]
[1777719425390,53.36,78260.06,0.0,0.99999,0.0,0.00163]
[1777719425578,53.36,78260.06,0.0,0.99999,0.0,0.00163]
[1777719431215,53.36,78260.04,0.0,0.99999,0.0,0.00163]
[1777719436594,53.36,78260.51,0.0,0.99999,0.0,0.00163]
[1777719436837,53.36,78260.51,0.0,0.99999,0.0,0.00163]
[1777719437257,53.36,78260.66,0.0,0.99999,0.0,0.00162]
[1777719437418,53.36,78260.66,0.0,0.99999,0.0,0.00162]
[1777719437577,53.36,78260.66,0.0,0.99999,0.0,0.00162]
[1777719444306,53.36,78260.11,0.0,0.99999,0.0,0.00163]
[1777719446308,53.36,78260.35,0.0,0.99999,0.0,0.00163]
[1777719446335,53.36,78260.35,0.0,0.99999,0.0,0.00163]
[1777719446410,53.36,78260.35,0.0,0.99999,0.0,0.00163]
[1777719447405,53.36,78260.35,0.0,0.99999,0.0,0.00163]
[1777719447581,53.36,78260.35,0.0,0.99999,0.0,0.00163]
[1777719455383,53.36,78260.58,0.0,0.99999,0.0,0.00161]
[1777719460362,53.36,78260.47,0.0,0.99999,0.0,0.00161]
[1777719460575,53.36,78260.47,0.0,0.99999,0.0,0.00161]
[1777719466460,53.36,78260.33,0.0,0.99999,0.0,0.00161]
[1777719471495,53.36,78260.28,0.0,0.99999,0.0,0.00161]
[1777719477537,53.36,78260.34,0.0,0.99999,0.0,0.00161]
[1777719484586,53.36,78260.83,0.0,0.99999,0.0,0.00161]
[1777719486675,53.36,78260.83,0.0,0.99999,0.0,0.00161]
[1777719486840,53.36,78260.83,0.0,0.99999,0.0,0.00161]
[1777719486899,53.36,78260.79,0.0,0.99999,0.0,0.00161]
[1777719487422,53.36,78260.79,0.0,0.99999,0.0,0.00161]
[1777719487577,53.36,78260.79,0.0,0.99999,0.0,0.00161]
[1777719493648,53.36,78260.91,0.0,0.99999,0.0,0.00161]
[1777719497443,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719497579,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719497675,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719498469,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719498582,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719505734,53.36,78260.89,0.0,0.99999,0.0,0.00161]
[1777719516811,53.36,78259.52,0.0,0.99999,0.0,0.0016]
[1777719519940,53.36,78260.08,0.0,0.99999,0.0,0.0016]
[1777719520087,53.36,78260.08,0.0,0.99999,0.0,0.0016]
[1777719520177,53.36,78260.18,0.0,0.99999,0.0,0.0016]
[1777719520591,53.36,78260.18,0.0,0.99999,0.0,0.0016]
[1777719520828,53.36,78260.18,0.0,0.99999,0.0,0.0016]
[1777719525873,53.36,78260.27,0.0,0.99999,0.0,0.0016]
[1777719530909,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719531493,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719531591,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719532279,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719532331,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719531645,53.36,78260.19,0.0,0.99999,0.0,0.0016]
[1777719536078,53.36,78260.14,0.0,0.99999,0.0,0.0016]
[1777719536952,53.36,78254.93,0.0,0.99999,0.0,0.00162]
[1777719538342,53.36,78254.93,0.0,0.99999,0.0,0.00162]
[1777719538576,53.36,78254.72,0.0,0.99999,0.0,0.00162]
[1777719538966,53.36,78252.65,0.0,0.99999,0.0,0.00163]
[1777719539705,53.36,78252.65,0.0,0.99999,0.0,0.00163]
[1777719539833,53.36,78252.65,0.0,0.99999,0.0,0.00163]
[1777719545010,53.36,78250.87,0.0,0.99999,0.0,0.00163]
[1777719550045,53.36,78250.83,0.0,0.99999,0.0,0.00163]
[1777719555080,53.36,78250.81,0.0,0.99999,0.0,0.00163]
[1777719555557,53.36,78250.81,0.0,0.99999,0.0,0.00163]
[1777719555578,53.36,78250.81,0.0,0.99999,0.0,0.00163]
[1777719556087,53.36,78250.78,0.0,0.99999,0.0,0.00163]
[1777719556569,53.36,78250.78,0.0,0.99999,0.0,0.00163]
[1777719556584,53.36,78250.78,0.0,0.99999,0.0,0.00163]
[1777719566157,53.36,78250.7,0.0,0.99999,0.0,0.00163]
[1777719570027,53.36,78250.63,0.0,0.99999,0.0,0.00163]
[1777719570084,53.36,78250.63,0.0,0.99999,0.0,0.00163]
[1777719570130,53.36,78250.63,0.0,0.99999,0.0,0.00163]
[1777719570328,53.36,78250.63,0.0,0.99999,0.0,0.00163]
[1777719570185,53.36,78250.34,0.0,0.99999,0.0,0.00163]
[1777719571192,53.36,78250.61,0.0,0.99999,0.0,0.00162]
[1777719576227,53.36,78250.17,0.0,0.99999,0.0,0.00162]
[1777719577458,53.36,78249.18,0.0,0.99999,0.0,0.00163]
[1777719577582,53.36,78249.18,0.0,0.99999,0.0,0.00163]
[1777719578426,53.36,78248.51,0.0,0.99999,0.0,0.00163]
[1777719578578,53.36,78248.51,0.0,0.99999,0.0,0.00163]
[1777719579254,53.36,78248.38,0.0,0.99999,0.0,0.00163]
[1777719585296,53.36,78248.5,0.0,0.99999,0.0,0.00163]
[1777719593731,53.36,78248.59,0.0,0.99999,0.0,0.00163]
[1777719593832,53.36,78248.59,0.0,0.99999,0.0,0.00163]
[1777719597380,53.36,78246.83,0.0,0.99999,0.0,0.00163]
[1777719601408,53.36,78239.89,0.0,0.99999,0.0,0.00166]
[1777719602415,53.36,78242.24,0.0,0.99999,0.0,0.00165]
[1777719603422,53.36,78228.9,0.0,0.99999,0.0,0.0017]
[1777719604430,53.36,78226.47,0.0,0.99999,0.0,0.00171]
[1777719605436,53.36,78217.31,0.0,0.99999,0.0,0.00174]
[1777719606443,53.36,78206.04,0.0,0.99999,0.0,0.00178]
[1777719607450,53.36,78193.64,0.0,0.99999,0.0,0.00183]
[1777719608457,53.36,78190.6,0.0,0.99999,0.0,0.00184]
[1777719609464,53.36,78194.42,0.0,0.99999,0.0,0.00182]
[1777719610470,53.36,78199.19,0.0,0.99999,0.0,0.0018]
[1777719611629,53.36,78199.19,0.0,0.99999,0.0,0.0018]
[1777719611826,53.36,78199.19,0.0,0.99999,0.0,0.0018]
[1777719613492,53.36,78197.03,0.0,0.99999,0.0,0.00181]
[1777719615046,53.36,78197.03,0.0,0.99999,0.0,0.00181]
[1777719615081,53.36,78197.03,0.0,0.99999,0.0,0.00181]
[1777719615147,53.36,78193.37,0.0,0.99999,0.0,0.00183]
[1777719616198,53.36,78193.37,0.0,0.99999,0.0,0.00183]
[1777719616341,53.36,78193.37,0.0,0.99999,0.0,0.00183]
[1777719620970,53.36,78192.99,0.0,0.99999,0.0,0.00183]
[1777719621086,53.36,78192.99,0.0,0.99999,0.0,0.00183]
[1777719626586,53.36,78192.99,0.0,0.99999,0.0,0.00183]
[1777719631621,53.36,78193.06,0.0,0.99999,0.0,0.00181]
[1777719636655,53.36,78191.1,0.0,0.99999,0.0,0.00182]
[1777719637527,53.36,78191.1,0.0,0.99999,0.0,0.00182]
[1777719637580,53.36,78191.1,0.0,0.99999,0.0,0.00182]
[1777719638343,53.36,78191.1,0.0,0.99999,0.0,0.00182]
[1777719638381,53.36,78189.4,0.0,0.99999,0.0,0.00183]
[1777719638580,53.36,78189.4,0.0,0.99999,0.0,0.00183]
[1777719643706,53.36,78188.99,0.0,0.99999,0.0,0.00183]
[1777719645185,53.36,78188.99,0.0,0.99999,0.0,0.00183]
[1777719645331,53.36,78188.99,0.0,0.99999,0.0,0.00183]
[1777719645407,53.36,78188.53,0.0,0.99999,0.0,0.00183]
[1777719646028,53.36,78188.53,0.0,0.99999,0.0,0.00183]
[1777719646082,53.36,78188.53,0.0,0.99999,0.0,0.00183]
[1777719652769,53.36,78189.05,0.0,0.99999,0.0,0.00183]
[1777719656797,53.36,78187.27,0.0,0.99999,0.0,0.00184]
[1777719661473,53.36,78187.08,0.0,0.99999,0.0,0.00184]
[1777719661579,53.36,78186.82,0.0,0.99999,0.0,0.00184]
[1777719662360,53.36,78186.82,0.0,0.99999,0.0,0.00184]
[1777719662430,53.36,78186.37,0.0,0.99999,0.0,0.00184]
[1777719662581,53.36,78186.37,0.0,0.99999,0.0,0.00184]
[1777719667874,53.36,78186.25,0.0,0.99999,0.0,0.00184]
[1777719672909,53.36,78186.59,0.0,0.99999,0.0,0.00184]
[1777719678228,53.36,78186.32,0.0,0.99999,0.0,0.00184]
[1777719678334,53.36,78186.32,0.0,0.99999,0.0,0.00184]
[1777719679154,53.36,78186.18,0.0,0.99999,0.0,0.00184]
[1777719679330,53.36,78186.18,0.0,0.99999,0.0,0.00184]
[1777719679425,53.36,78185.83,0.0,0.99999,0.0,0.00184]
[1777719684993,53.36,78185.76,0.0,0.99999,0.0,0.00184]
[1777719687007,53.36,78182.51,0.0,0.99999,0.0,0.00185]
[1777719688374,53.36,78182.51,0.0,0.99999,0.0,0.00185]
[1777719688475,53.36,78177.65,0.0,0.99999,0.0,0.00187]
[1777719688578,53.36,78177.65,0.0,0.99999,0.0,0.00187]
[1777719694089,53.36,78178.93,0.0,0.99999,0.0,0.00185]
[1777719694325,53.36,78178.93,0.0,0.99999,0.0,0.00185]
[1777719694411,53.36,78176.99,0.0,0.99999,0.0,0.00186]
[1777719695121,53.36,78176.99,0.0,0.99999,0.0,0.00186]
[1777719695332,53.36,78176.99,0.0,0.99999,0.0,0.00186]
[1777719701108,53.36,78176.75,0.0,0.99999,0.0,0.00186]
[1777719704558,53.36,78176.57,0.0,0.99999,0.0,0.00186]
[1777719704577,53.36,78176.57,0.0,0.99999,0.0,0.00186]
[1777719705136,53.36,78177.75,0.0,0.99999,0.0,0.00186]
[1777719705612,53.36,78177.75,0.0,0.99999,0.0,0.00186]
[1777719705835,53.36,78177.75,0.0,0.99999,0.0,0.00186]
[1777719707150,53.36,78184.02,0.0,0.99999,0.0,0.00183]
[1777719707785,53.36,78184.02,0.0,0.99999,0.0,0.00183]
[1777719707837,53.36,78184.02,0.0,0.99999,0.0,0.00183]
[1777719708388,53.36,78184.02,0.0,0.99999,0.0,0.00183]
[1777719708395,53.36,78188.09,0.0,0.99999,0.0,0.00182]
[1777719708583,53.36,78188.09,0.0,0.99999,0.0,0.00182]
[1777719713192,53.36,78193.33,0.0,0.99999,0.0,0.0018]
[1777719714196,53.36,78193.33,0.0,0.99999,0.0,0.0018]
[1777719714328,53.36,78193.33,0.0,0.99999,0.0,0.0018]
[1777719714397,53.36,78193.82,0.0,0.99999,0.0,0.0018]
[1777719715206,53.36,78195.46,0.0,0.99999,0.0,0.00179]
[1777719715902,53.36,78195.46,0.0,0.99999,0.0,0.00179]
[1777719716076,53.36,78195.46,0.0,0.99999,0.0,0.00179]
[1777719721248,53.36,78196.96,0.0,0.99999,0.0,0.00179]
[1777719722255,53.36,78195.66,0.0,0.99999,0.0,0.00179]
[1777719723396,53.36,78195.66,0.0,0.99999,0.0,0.00179]
[1777719723541,53.36,78195.32,0.0,0.99999,0.0,0.00179]
[1777719723579,53.36,78195.32,0.0,0.99999,0.0,0.00179]
[1777719724269,53.36,78195.25,0.0,0.99999,0.0,0.00179]
[1777719724686,53.36,78195.25,0.0,0.99999,0.0,0.00179]
[1777719724834,53.36,78195.25,0.0,0.99999,0.0,0.00179]
[1777719730311,53.36,78194.99,0.0,0.99999,0.0,0.00179]
[1777719737360,53.36,78195.23,0.0,0.99999,0.0,0.00179]
[1777719743403,53.36,78194.99,0.0,0.99999,0.0,0.00179]
[1777719751459,53.36,78195.01,0.0,0.99999,0.0,0.00178]
[1777719763997,53.36,78195.18,0.0,0.99999,0.0,0.00178]
[1777719764074,53.36,78195.18,0.0,0.99999,0.0,0.00178]
[1777719769585,53.36,78195.5,0.0,0.99999,0.0,0.00178]
[1777719776355,53.36,78195.2,0.0,0.99999,0.0,0.00178]
[1777719776575,53.36,78195.2,0.0,0.99999,0.0,0.00178]
[1777719776518,53.36,78195.17,0.0,0.99999,0.0,0.00178]
[1777719777353,53.36,78195.17,0.0,0.99999,0.0,0.00178]
[1777719777581,53.36,78195.17,0.0,0.99999,0.0,0.00178]
[1777719777436,53.36,78195.17,0.0,0.99999,0.0,0.00178]
[1777719782934,53.36,78195.11,0.0,0.99999,0.0,0.00178]
[1777719783077,53.36,78195.11,0.0,0.99999,0.0,0.00178]
[1777719783176,53.36,78198.54,0.0,0.99999,0.0,0.00177]
[1777719783886,53.36,78198.54,0.0,0.99999,0.0,0.00177]
[1777719784081,53.36,78198.54,0.0,0.99999,0.0,0.00177]
[1777719784156,53.36,78197.06,0.0,0.99999,0.0,0.00177]
[1777719789982,53.36,78197.4,0.0,0.99999,0.0,0.00177]
[1777719795767,53.36,78196.37,0.0,0.99999,0.0,0.00177]
[1777719797236,53.36,78196.37,0.0,0.99999,0.0,0.00177]
[1777719797327,53.36,78196.37,0.0,0.99999,0.0,0.00177]
[1777719797395,53.36,78195.09,0.0,0.99999,0.0,0.00178]
[1777719798304,53.36,78195.09,0.0,0.99999,0.0,0.00178]
[1777719798333,53.36,78195.09,0.0,0.99999,0.0,0.00178]
[1777719804830,53.36,78194.38,0.0,0.99999,0.0,0.00178]
[1777719806227,53.36,78194.38,0.0,0.99999,0.0,0.00178]
[1777719806326,53.36,78194.38,0.0,0.99999,0.0,0.00178]
[1777719806378,53.36,78194.81,0.0,0.99999,0.0,0.00178]
[1777719807394,53.36,78194.81,0.0,0.99999,0.0,0.00178]
[1777719807578,53.36,78194.81,0.0,0.99999,0.0,0.00178]
[1777719812887,53.36,78195.1,0.0,0.99999,0.0,0.00177]
[1777719817922,53.36,78195.23,0.0,0.99999,0.0,0.00176]
[1777719822957,53.36,78194.92,0.0,0.99999,0.0,0.00177]
[1777719828406,53.36,78194.71,0.0,0.99999,0.0,0.00177]
[1777719828574,53.36,78194.71,0.0,0.99999,0.0,0.00177]
[1777719828631,53.36,78194.19,0.0,0.99999,0.0,0.00177]
[1777719828999,53.36,78192.36,0.0,0.99999,0.0,0.00178]
[1777719830196,53.36,78192.36,0.0,0.99999,0.0,0.00178]
[1777719830333,53.36,78192.36,0.0,0.99999,0.0,0.00178]
[1777719836048,53.36,78191.69,0.0,0.99999,0.0,0.00178]
[1777719839203,53.36,78191.02,0.0,0.99999,0.0,0.00178]
[1777719841426,53.36,78190.75,0.0,0.99999,0.0,0.00178]
[1777719841578,53.36,78190.75,0.0,0.99999,0.0,0.00178]
[1777719843924,53.36,78191.17,0.0,0.99999,0.0,0.00178]
[1777719846118,53.36,78190.08,0.0,0.99999,0.0,0.00178]
[1777719848826,53.36,78190.02,0.0,0.99999,0.0,0.00178]
[1777719849078,53.36,78190.02,0.0,0.99999,0.0,0.00178]
[1777719854173,53.36,78190.08,0.0,0.99999,0.0,0.00178]
[1777719856853,53.36,78189.81,0.0,0.99999,0.0,0.00178]
[1777719857078,53.36,78189.81,0.0,0.99999,0.0,0.00178]
[1777719862599,53.36,78189.13,0.0,0.99999,0.0,0.00179]
[1777719862234,53.36,78190.16,0.0,0.99999,0.0,0.00178]
[1777719862833,53.36,78190.16,0.0,0.99999,0.0,0.00178]
[1777719868275,53.36,78190.13,0.0,0.99999,0.0,0.00178]
[1777719874318,53.36,78189.58,0.0,0.99999,0.0,0.00177]
[1777719876009,53.36,78189.56,0.0,0.99999,0.0,0.00177]
[1777719876078,53.36,78189.56,0.0,0.99999,0.0,0.00177]
[1777719886402,53.36,78189.65,0.0,0.99999,0.0,0.00177]
[1777719891437,53.36,78190.11,0.0,0.99999,0.0,0.00177]
[1777719892454,53.36,78190.11,0.0,0.99999,0.0,0.00177]
[1777719892576,53.36,78190.11,0.0,0.99999,0.0,0.00177]
[1777719898486,53.36,78190.07,0.0,0.99999,0.0,0.00177]
[1777719903521,53.36,78190.36,0.0,0.99999,0.0,0.00177]
[1777719908503,53.36,78190.26,0.0,0.99999,0.0,0.00177]
[1777719908575,53.36,78190.26,0.0,0.99999,0.0,0.00177]
[1777719915615,53.36,78190.31,0.0,0.99999,0.0,0.00177]
[1777719917629,53.36,78193.05,0.0,0.99999,0.0,0.00176]
[1777719918636,53.36,78194.14,0.0,0.99999,0.0,0.00176]
[1777719919032,53.36,78194.14,0.0,0.99999,0.0,0.00176]
[1777719919076,53.36,78194.14,0.0,0.99999,0.0,0.00176]
[1777719921084,53.36,78195.11,0.0,0.99999,0.0,0.00175]
[1777719921328,53.36,78195.11,0.0,0.99999,0.0,0.00175]
[1777719921657,53.36,78195.05,0.0,0.99999,0.0,0.00175]
[1777719926692,53.36,78194.36,0.0,0.99999,0.0,0.00175]
[1777719929782,53.36,78194.71,0.0,0.99999,0.0,0.00175]
[1777719929830,53.36,78194.71,0.0,0.99999,0.0,0.00175]
[1777719936762,53.36,78193.94,0.0,0.99999,0.0,0.00174]
[1777719942805,53.36,78193.73,0.0,0.99999,0.0,0.00174]
[1777719948128,53.36,78193.73,0.0,0.99999,0.0,0.00174]
[1777719948957,53.36,78193.74,0.0,0.99999,0.0,0.00174]
[1777719949076,53.36,78193.74,0.0,0.99999,0.0,0.00174]
[1777719951085,53.36,78193.75,0.0,0.99999,0.0,0.00174]
[1777719951184,53.36,78193.72,0.0,0.99999,0.0,0.00174]
[1777719957281,53.36,78193.76,0.0,0.99999,0.0,0.00174]
[1777719962520,53.36,78193.85,0.0,0.99999,0.0,0.00174]
[1777719962580,53.36,78193.85,0.0,0.99999,0.0,0.00174]
[1777719965527,53.36,78192.9,0.0,0.99999,0.0,0.00175]
[1777719965584,53.36,78192.9,0.0,0.99999,0.0,0.00175]
[1777719965626,53.36,78193.42,0.0,0.99999,0.0,0.00174]
[1777719971003,53.36,78194.44,0.0,0.99999,0.0,0.00174]
[1777719973804,53.36,78194.14,0.0,0.99999,0.0,0.00174]
[1777719973828,53.36,78194.25,0.0,0.99999,0.0,0.00174]
[1777719982085,53.36,78194.38,0.0,0.99999,0.0,0.00174]
[1777719987120,53.36,78194.67,0.0,0.99999,0.0,0.00174]
[1777719994168,53.36,78194.79,0.0,0.99999,0.0,0.00173]
[1777719997567,53.36,78194.87,0.0,0.99999,0.0,0.00173]
[1777719997575,53.36,78194.87,0.0,0.99999,0.0,0.00173]
[1777720000570,53.36,78194.91,0.0,0.99999,0.0,0.00173]
[1777720000582,53.36,78194.91,0.0,0.99999,0.0,0.00173]
[1777720000672,53.36,78195.0,0.0,0.99999,0.0,0.00173]
[1777720007260,53.36,78195.06,0.0,0.99999,0.0,0.00173]
[1777720013302,53.36,78194.88,0.0,0.99999,0.0,0.00173]
[1777720014586,53.36,78194.88,0.0,0.99999,0.0,0.00173]
[1777720014833,53.36,78194.88,0.0,0.99999,0.0,0.00173]
[1777720020351,53.36,78194.44,0.0,0.99999,0.0,0.00173]
[1777720025387,53.36,78194.47,0.0,0.99999,0.0,0.00173]
[1777720029999,53.36,78194.49,0.0,0.99999,0.0,0.00173]
[1777720030079,53.36,78194.49,0.0,0.99999,0.0,0.00173]
[1777720030425,53.36,78194.49,0.0,0.99999,0.0,0.00173]
[1777720030577,53.36,78194.49,0.0,0.99999,0.0,0.00173]
[1777720030676,53.36,78194.68,0.0,0.99999,0.0,0.00173]
[1777720038478,53.36,78194.72,0.0,0.99999,0.0,0.00173]
[1777720041965,53.36,78195.78,0.0,0.99999,0.0,0.00172]
[1777720042084,53.36,78195.78,0.0,0.99999,0.0,0.00172]
[1777720042506,53.36,78195.82,0.0,0.99999,0.0,0.00172]
[1777720047541,53.36,78195.45,0.0,0.99999,0.0,0.00172]
[1777720049087,53.36,78194.28,0.0,0.99999,0.0,0.00173]
[1777720051666,53.36,78194.4,0.0,0.99999,0.0,0.00173]
[1777720051831,53.36,78194.4,0.0,0.99999,0.0,0.00173]
[1777720051868,53.36,78193.92,0.0,0.99999,0.0,0.00172]
[1777720057610,53.36,78194.17,0.0,0.99999,0.0,0.00172]
[1777720062103,53.36,78194.53,0.0,0.99999,0.0,0.00171]
[1777720062325,53.36,78194.53,0.0,0.99999,0.0,0.00171]
[1777720067680,53.36,78194.49,0.0,0.99999,0.0,0.00171]
[1777720075462,53.36,78194.77,0.0,0.99999,0.0,0.00171]
[1777720075574,53.36,78194.77,0.0,0.99999,0.0,0.00171]
[1777720076987,53.36,78194.77,0.0,0.99999,0.0,0.00171]
[1777720077080,53.36,78194.77,0.0,0.99999,0.0,0.00171]
[1777720077750,53.36,78195.39,0.0,0.99999,0.0,0.00171]
[1777720082786,53.36,78195.57,0.0,0.99999,0.0,0.00171]
[1777720087821,53.36,78194.73,0.0,0.99999,0.0,0.00171]
[1777720092523,53.36,78194.01,0.0,0.99999,0.0,0.00172]
[1777720092578,53.36,78194.01,0.0,0.99999,0.0,0.00172]
[1777720093863,53.36,78191.13,0.0,0.99999,0.0,0.00173]
[1777720094870,53.36,78189.15,0.0,0.99999,0.0,0.00173]
[1777720097891,53.36,78186.93,0.0,0.99999,0.0,0.00174]
[1777720098318,53.36,78186.93,0.0,0.99999,0.0,0.00174]
[1777720098330,53.36,78186.93,0.0,0.99999,0.0,0.00174]
[1777720098495,53.36,78186.93,0.0,0.99999,0.0,0.00174]
[1777720098580,53.36,78186.93,0.0,0.99999,0.0,0.00174]
[1777720098898,53.36,78187.32,0.0,0.99999,0.0,0.00174]
[1777720106955,53.36,78187.31,0.0,0.99999,0.0,0.00174]
[1777720114004,53.36,78187.31,0.0,0.99999,0.0,0.00173]
[1777720119040,53.36,78186.82,0.0,0.99999,0.0,0.00173]
[1777720120439,53.36,78186.82,0.0,0.99999,0.0,0.00173]
[1777720120583,53.36,78186.82,0.0,0.99999,0.0,0.00173]
[1777720120747,53.36,78186.82,0.0,0.99999,0.0,0.00173]
[1777720120829,53.36,78186.82,0.0,0.99999,0.0,0.00173]
[1777720120848,53.36,78186.26,0.0,0.99999,0.0,0.00173]
[1777720126089,53.36,78186.19,0.0,0.99999,0.0,0.00173]
[1777720133138,53.36,78185.87,0.0,0.99999,0.0,0.00173]
[1777720135382,53.36,78185.81,0.0,0.99999,0.0,0.00173]
[1777720135482,53.36,78185.81,0.0,0.99999,0.0,0.00173]
[1777720135576,53.36,78185.81,0.0,0.99999,0.0,0.00173]
[1777720135577,53.36,78186.15,0.0,0.99999,0.0,0.00173]
[1777720141195,53.36,78186.25,0.0,0.99999,0.0,0.00173]
[1777720146230,53.36,78186.29,0.0,0.99999,0.0,0.00173]
[1777720149801,53.36,78186.14,0.0,0.99999,0.0,0.00173]
[1777720149829,53.36,78186.14,0.0,0.99999,0.0,0.00173]
[1777720159321,53.36,78186.22,0.0,0.99999,0.0,0.00173]
[1777720167377,53.36,78186.26,0.0,0.99999,0.0,0.00173]
[1777720171471,53.36,78186.07,0.0,0.99999,0.0,0.00173]
[1777720171580,53.36,78186.07,0.0,0.99999,0.0,0.00173]
[1777720171917,53.36,78186.07,0.0,0.99999,0.0,0.00173]
[1777720171926,53.36,78186.14,0.0,0.99999,0.0,0.00172]
[1777720172080,53.36,78186.14,0.0,0.99999,0.0,0.00172]
[1777720177447,53.36,78185.12,0.0,0.99999,0.0,0.00172]
[1777720183488,53.36,78185.3,0.0,0.99999,0.0,0.00172]
[1777720186631,53.36,78184.86,0.0,0.99999,0.0,0.00172]
[1777720186833,53.36,78184.86,0.0,0.99999,0.0,0.00172]
[1777720186893,53.36,78184.86,0.0,0.99999,0.0,0.00172]
[1777720186934,53.36,78185.3,0.0,0.99999,0.0,0.00172]
[1777720187080,53.36,78185.3,0.0,0.99999,0.0,0.00172]
[1777720193559,53.36,78184.93,0.0,0.99999,0.0,0.00172]
[1777720194566,53.36,78187.21,0.0,0.99999,0.0,0.00171]
[1777720195573,53.36,78189.98,0.0,0.99999,0.0,0.0017]
[1777720197141,53.36,78189.91,0.0,0.99999,0.0,0.00171]
[1777720197328,53.36,78189.91,0.0,0.99999,0.0,0.00171]
[1777720197500,53.36,78189.91,0.0,0.99999,0.0,0.00171]
[1777720197576,53.36,78189.91,0.0,0.99999,0.0,0.00171]
[1777720197587,53.36,78189.95,0.0,0.99999,0.0,0.0017]
[1777720198594,53.36,78196.56,0.0,0.99999,0.0,0.00168]
[1777720203628,53.36,78194.87,0.0,0.99999,0.0,0.00169]
[1777720204636,53.36,78191.37,0.0,0.99999,0.0,0.0017]
[1777720206107,53.36,78191.18,0.0,0.99999,0.0,0.0017]
[1777720206328,53.36,78191.18,0.0,0.99999,0.0,0.0017]
[1777720206471,53.36,78191.18,0.0,0.99999,0.0,0.0017]
[1777720206581,53.36,78191.18,0.0,0.99999,0.0,0.0017]
[1777720206650,53.36,78191.03,0.0,0.99999,0.0,0.0017]
[1777720211685,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720212663,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720212830,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720212962,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720212990,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720213078,53.36,78190.51,0.0,0.99999,0.0,0.0017]
[1777720219741,53.36,78190.49,0.0,0.99999,0.0,0.0017]
[1777720221235,53.36,78190.49,0.0,0.99999,0.0,0.0017]
[1777720226790,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720229429,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720229582,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720229693,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720229830,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720229903,53.36,78190.55,0.0,0.99999,0.0,0.0017]
[1777720235853,53.36,78190.52,0.0,0.99999,0.0,0.00169]
[1777720240888,53.36,78190.45,0.0,0.99999,0.0,0.00169]
[1777720247937,53.36,78190.38,0.0,0.99999,0.0,0.00169]
[1777720248841,53.36,78190.38,0.0,0.99999,0.0,0.00169]
[1777720248843,53.36,78190.38,0.0,0.99999,0.0,0.00169]
[1777720249075,53.36,78190.38,0.0,0.99999,0.0,0.00169]
[1777720248944,53.36,78190.57,0.0,0.99999,0.0,0.00169]
[1777720255213,53.36,78189.89,0.0,0.99999,0.0,0.00169]
[1777720261028,53.36,78189.95,0.0,0.99999,0.0,0.00169]
[1777720266063,53.36,78190.33,0.0,0.99999,0.0,0.00169]
[1777720266471,53.36,78190.33,0.0,0.99999,0.0,0.00169]
[1777720266582,53.36,78190.33,0.0,0.99999,0.0,0.00169]
[1777720267070,53.36,78190.12,0.0,0.99999,0.0,0.00169]
[1777720267646,53.36,78190.12,0.0,0.99999,0.0,0.00169]
[1777720267830,53.36,78190.12,0.0,0.99999,0.0,0.00169]
[1777720274119,53.36,78190.37,0.0,0.99999,0.0,0.00169]
[1777720280161,53.36,78190.13,0.0,0.99999,0.0,0.00169]
[1777720287210,53.36,78189.86,0.0,0.99999,0.0,0.00169]
[1777720288217,53.36,78187.92,0.0,0.99999,0.0,0.0017]
[1777720290833,53.36,78187.92,0.0,0.99999,0.0,0.0017]
[1777720291070,53.36,78187.92,0.0,0.99999,0.0,0.0017]
[1777720291088,53.36,78187.92,0.0,0.99999,0.0,0.0017]
[1777720291125,53.36,78187.87,0.0,0.99999,0.0,0.00169]
[1777720293933,53.36,78187.87,0.0,0.99999,0.0,0.00169]
[1777720299295,53.36,78186.28,0.0,0.99999,0.0,0.00169]
[1777720301034,53.36,78186.28,0.0,0.99999,0.0,0.00169]
[1777720301080,53.36,78186.28,0.0,0.99999,0.0,0.00169]
[1777720301058,53.36,78177.83,0.0,0.99999,0.0,0.00172]
[1777720301752,53.36,78177.83,0.0,0.99999,0.0,0.00172]
[1777720301829,53.36,78177.83,0.0,0.99999,0.0,0.00172]
[1777720301853,53.36,78175.62,0.0,0.99999,0.0,0.00173]
[1777720307350,53.36,78175.12,0.0,0.99999,0.0,0.00173]
[1777720312386,53.36,78174.97,0.0,0.99999,0.0,0.00173]
[1777720317421,53.36,78175.45,0.0,0.99999,0.0,0.00173]
[1777720321786,53.36,78175.29,0.0,0.99999,0.0,0.00173]
[1777720321830,53.36,78175.29,0.0,0.99999,0.0,0.00173]
[1777720322119,53.36,78175.29,0.0,0.99999,0.0,0.00173]
[1777720322164,53.36,78175.7,0.0,0.99999,0.0,0.00173]
[1777720322329,53.36,78175.7,0.0,0.99999,0.0,0.00173]
[1777720328497,53.36,78175.28,0.0,0.99999,0.0,0.00173]
[1777720333532,53.36,78175.61,0.0,0.99999,0.0,0.00173]
[1777720334321,53.36,78175.61,0.0,0.99999,0.0,0.00173]
[1777720334580,53.36,78175.61,0.0,0.99999,0.0,0.00173]
[1777720334594,53.36,78175.61,0.0,0.99999,0.0,0.00173]
[1777720334829,53.36,78175.61,0.0,0.99999,0.0,0.00173]
[1777720334933,53.36,78175.21,0.0,0.99999,0.0,0.00173]
[1777720340582,53.36,78174.81,0.0,0.99999,0.0,0.00173]
[1777720341333,53.36,78174.81,0.0,0.99999,0.0,0.00173]
[1777720341580,53.36,78174.81,0.0,0.99999,0.0,0.00173]
[1777720345713,53.36,78174.86,0.0,0.99999,0.0,0.00173]
[1777720345829,53.36,78174.86,0.0,0.99999,0.0,0.00173]
[1777720345928,53.36,78175.13,0.0,0.99999,0.0,0.00173]
[1777720349620,53.36,78175.66,0.0,0.99999,0.0,0.00173]
[1777720349828,53.36,78175.66,0.0,0.99999,0.0,0.00173]
[1777720351659,53.36,78175.34,0.0,0.99999,0.0,0.00172]
[1777720357701,53.36,78175.33,0.0,0.99999,0.0,0.00172]
[1777720366764,53.36,78172.07,0.0,0.99999,0.0,0.00173]
[1777720368298,53.36,78171.35,0.0,0.99999,0.0,0.00173]
[1777720368331,53.36,78171.35,0.0,0.99999,0.0,0.00173]
[1777720368665,53.36,78171.35,0.0,0.99999,0.0,0.00173]
[1777720368828,53.36,78171.35,0.0,0.99999,0.0,0.00173]
[1777720368890,53.36,78171.91,0.0,0.99999,0.0,0.00173]
[1777720369868,53.36,78171.91,0.0,0.99999,0.0,0.00173]
[1777720374821,53.36,78168.47,0.0,0.99999,0.0,0.00174]
[1777720376431,53.36,78167.57,0.0,0.99999,0.0,0.00175]
[1777720376578,53.36,78167.57,0.0,0.99999,0.0,0.00175]
[1777720376687,53.36,78167.57,0.0,0.99999,0.0,0.00175]
[1777720376828,53.36,78167.57,0.0,0.99999,0.0,0.00175]
[1777720376926,53.36,78167.75,0.0,0.99999,0.0,0.00175]
[1777720382877,53.36,78167.18,0.0,0.99999,0.0,0.00175]
[1777720386121,53.36,78166.9,0.0,0.99999,0.0,0.00175]
[1777720386149,53.36,78166.75,0.0,0.99999,0.0,0.00175]
[1777720386326,53.36,78166.75,0.0,0.99999,0.0,0.00175]
[1777720386507,53.36,78166.75,0.0,0.99999,0.0,0.00175]
[1777720386580,53.36,78166.75,0.0,0.99999,0.0,0.00175]
[1777720391940,53.36,78166.59,0.0,0.99999,0.0,0.00175]
[1777720396975,53.36,78166.36,0.0,0.99999,0.0,0.00175]
[1777720403017,53.36,78166.61,0.0,0.99999,0.0,0.00175]
[1777720406038,53.36,78169.31,0.0,0.99999,0.0,0.00174]
[1777720407528,53.36,78170.78,0.0,0.99999,0.0,0.00173]
[1777720407585,53.36,78170.78,0.0,0.99999,0.0,0.00173]
[1777720407917,53.36,78170.78,0.0,0.99999,0.0,0.00173]
[1777720408078,53.36,78170.78,0.0,0.99999,0.0,0.00173]
[1777720408082,53.36,78170.44,0.0,0.99999,0.0,0.00174]
[1777720411073,53.36,78170.17,0.0,0.99999,0.0,0.00172]
[1777720416108,53.36,78170.08,0.0,0.99999,0.0,0.00172]
[1777720420204,53.36,78170.16,0.0,0.99999,0.0,0.00172]
[1777720420328,53.36,78170.56,0.0,0.99999,0.0,0.00172]
[1777720422890,53.36,78171.1,0.0,0.99999,0.0,0.00172]
[1777720423085,53.36,78171.1,0.0,0.99999,0.0,0.00172]
[1777720423156,53.36,78171.06,0.0,0.99999,0.0,0.00172]
[1777720428192,53.36,78168.75,0.0,0.99999,0.0,0.00173]
[1777720429861,53.36,78169.81,0.0,0.99999,0.0,0.00172]
[1777720430077,53.36,78169.81,0.0,0.99999,0.0,0.00172]
[1777720435241,53.36,78170.5,0.0,0.99999,0.0,0.00172]
[1777720440276,53.36,78170.5,0.0,0.99999,0.0,0.00172]
[1777720441694,53.36,78170.08,0.0,0.99999,0.0,0.00172]
[1777720441830,53.36,78170.08,0.0,0.99999,0.0,0.00172]
[1777720442080,53.36,78170.08,0.0,0.99999,0.0,0.00172]
[1777720442290,53.36,78170.22,0.0,0.99999,0.0,0.00172]
[1777720442331,53.36,78170.22,0.0,0.99999,0.0,0.00172]
[1777720447006,53.36,78170.22,0.0,0.99999,0.0,0.00172]
[1777720454294,53.36,78170.27,0.0,0.99999,0.0,0.00172]
[1777720454328,53.36,78171.67,0.0,0.99999,0.0,0.00172]
[1777720454770,53.36,78171.67,0.0,0.99999,0.0,0.00172]
[1777720454826,53.36,78171.67,0.0,0.99999,0.0,0.00172]
[1777720454871,53.36,78171.72,0.0,0.99999,0.0,0.00172]
[1777720460416,53.36,78171.93,0.0,0.99999,0.0,0.00172]
[1777720466117,53.36,78171.81,0.0,0.99999,0.0,0.00172]
[1777720466150,53.36,78171.61,0.0,0.99999,0.0,0.00172]
[1777720466332,53.36,78171.61,0.0,0.99999,0.0,0.00172]
[1777720466511,53.36,78171.61,0.0,0.99999,0.0,0.00172]
[1777720466580,53.36,78171.61,0.0,0.99999,0.0,0.00172]
[1777720468472,53.36,78171.87,0.0,0.99999,0.0,0.00172]
[1777720471496,53.36,78171.64,0.0,0.99999,0.0,0.0017]
[1777720473510,53.36,78173.68,0.0,0.99999,0.0,0.0017]
[1777720474586,53.36,78173.68,0.0,0.99999,0.0,0.0017]
[1777720474833,53.36,78173.68,0.0,0.99999,0.0,0.0017]
[1777720475223,53.36,78173.68,0.0,0.99999,0.0,0.0017]
[1777720475328,53.36,78173.68,0.0,0.99999,0.0,0.0017]
[1777720475324,53.36,78174.24,0.0,0.99999,0.0,0.0017]
[1777720480559,53.36,78174.07,0.0,0.99999,0.0,0.0017]
[1777720481972,53.36,78174.07,0.0,0.99999,0.0,0.0017]
[1777720482082,53.36,78174.07,0.0,0.99999,0.0,0.0017]
[1777720482176,53.36,78173.6,0.0,0.99999,0.0,0.0017]
[1777720482603,53.36,78173.6,0.0,0.99999,0.0,0.0017]
[1777720482829,53.36,78173.6,0.0,0.99999,0.0,0.0017]
[1777720488615,53.36,78173.7,0.0,0.99999,0.0,0.0017]
[1777720490647,53.36,78173.88,0.0,0.99999,0.0,0.0017]
[1777720490830,53.36,78173.88,0.0,0.99999,0.0,0.0017]
[1777720491249,53.36,78173.88,0.0,0.99999,0.0,0.0017]
[1777720491333,53.36,78173.88,0.0,0.99999,0.0,0.0017]
[1777720491270,53.36,78173.58,0.0,0.99999,0.0,0.0017]
[1777720496671,53.36,78173.74,0.0,0.99999,0.0,0.0017]
[1777720502713,53.36,78172.93,0.0,0.99999,0.0,0.0017]
[1777720503418,53.36,78172.93,0.0,0.99999,0.0,0.0017]
[1777720503577,53.36,78172.93,0.0,0.99999,0.0,0.0017]
[1777720503720,53.36,78173.31,0.0,0.99999,0.0,0.0017]
[1777720504378,53.36,78173.31,0.0,0.99999,0.0,0.0017]
[1777720504581,53.36,78173.31,0.0,0.99999,0.0,0.0017]
[1777720509762,53.36,78173.72,0.0,0.99999,0.0,0.0017]
[1777720511823,53.36,78173.2,0.0,0.99999,0.0,0.0017]
[1777720512077,53.36,78173.2,0.0,0.99999,0.0,0.0017]
[1777720512081,53.36,78173.34,0.0,0.99999,0.0,0.0017]
[1777720512641,53.36,78173.34,0.0,0.99999,0.0,0.0017]
[1777720512830,53.36,78173.34,0.0,0.99999,0.0,0.0017]
[1777720518825,53.36,78172.58,0.0,0.99999,0.0,0.0017]
[1777720524967,53.36,78172.82,0.0,0.99999,0.0,0.0017]
[1777720525081,53.36,78172.82,0.0,0.99999,0.0,0.0017]
[1777720525940,53.36,78172.82,0.0,0.99999,0.0,0.0017]
[1777720527775,53.36,78172.98,0.0,0.99999,0.0,0.0017]
[1777720527827,53.36,78172.98,0.0,0.99999,0.0,0.0017]
[1777720527921,53.36,78172.98,0.0,0.99999,0.0,0.0017]
[1777720532923,53.36,78172.6,0.0,0.99999,0.0,0.00169]
[1777720537807,53.36,78173.19,0.0,0.99999,0.0,0.00169]
[1777720537827,53.36,78173.19,0.0,0.99999,0.0,0.00169]
[1777720545007,53.36,78173.5,0.0,0.99999,0.0,0.00169]
[1777720550042,53.36,78173.22,0.0,0.99999,0.0,0.00169]
[1777720556083,53.36,78173.5,0.0,0.99999,0.0,0.00169]
[1777720562144,53.36,78173.42,0.0,0.99999,0.0,0.00169]
[1777720570182,53.36,78173.84,0.0,0.99999,0.0,0.00168]
[1777720575184,53.36,78174.09,0.0,0.99999,0.0,0.00168]
[1777720575326,53.36,78174.09,0.0,0.99999,0.0,0.00168]
[1777720575427,53.36,78173.86,0.0,0.99999,0.0,0.00168]
[1777720575989,53.36,78173.86,0.0,0.99999,0.0,0.00168]
[1777720576078,53.36,78173.86,0.0,0.99999,0.0,0.00168]
[1777720581259,53.36,78173.72,0.0,0.99999,0.0,0.00168]
[1777720586294,53.36,78173.78,0.0,0.99999,0.0,0.00168]
[1777720591329,53.36,78174.01,0.0,0.99999,0.0,0.00167]
[1777720596365,53.36,78173.84,0.0,0.99999,0.0,0.00167]
[1777720599848,53.36,78173.8,0.0,0.99999,0.0,0.00167]
[1777720599970,53.36,78173.8,0.0,0.99999,0.0,0.00167]
[1777720600077,53.36,78173.8,0.0,0.99999,0.0,0.00167]
[1777720600393,53.36,78173.59,0.0,0.99999,0.0,0.00167]
[1777720606435,53.36,78173.59,0.0,0.99999,0.0,0.00167]
[1777720612477,53.36,78173.86,0.0,0.99999,0.0,0.00167]
[1777720617512,53.36,78173.57,0.0,0.99999,0.0,0.00167]
[1777720619630,53.36,78173.57,0.0,0.99999,0.0,0.00167]
[1777720619826,53.36,78173.57,0.0,0.99999,0.0,0.00167]
[1777720619834,53.36,78173.43,0.0,0.99999,0.0,0.00167]
[1777720621432,53.36,78173.43,0.0,0.99999,0.0,0.00167]
[1777720621579,53.36,78173.4,0.0,0.99999,0.0,0.00167]
[1777720628589,53.36,78173.95,0.0,0.99999,0.0,0.00167]
[1777720635186,53.36,78173.8,0.0,0.99999,0.0,0.00167]
[1777720642686,53.36,78174.04,0.0,0.99999,0.0,0.00167]
[1777720647722,53.36,78173.55,0.0,0.99999,0.0,0.00167]
[1777720653764,53.36,78173.58,0.0,0.99999,0.0,0.00166]
[1777720659806,53.36,78173.89,0.0,0.99999,0.0,0.00166]
[1777720664118,53.36,78174.0,0.0,0.99999,0.0,0.00166]
[1777720664329,53.36,78174.0,0.0,0.99999,0.0,0.00166]
[1777720664426,53.36,78174.18,0.0,0.99999,0.0,0.00166]
[1777720665293,53.36,78174.18,0.0,0.99999,0.0,0.00166]
[1777720665333,53.36,78174.18,0.0,0.99999,0.0,0.00166]
[1777720668202,53.36,78174.56,0.0,0.99999,0.0,0.00166]
[1777720668325,53.36,78174.56,0.0,0.99999,0.0,0.00166]
[1777720668483,53.36,78174.56,0.0,0.99999,0.0,0.00166]
[1777720668581,53.36,78174.56,0.0,0.99999,0.0,0.00166]
[1777720668527,53.36,78181.05,0.0,0.99999,0.0,0.00163]
[1777720668869,53.36,78184.1,0.0,0.99999,0.0,0.00162]
[1777720669876,53.36,78187.58,0.0,0.99999,0.0,0.00161]
[1777720673881,53.36,78187.51,0.0,0.99999,0.0,0.00161]
[1777720674085,53.36,78187.51,0.0,0.99999,0.0,0.00161]
[1777720674148,53.36,78186.32,0.0,0.99999,0.0,0.00162]
[1777720676925,53.36,78187.21,0.0,0.99999,0.0,0.00161]
[1777720681080,53.36,78187.19,0.0,0.99999,0.0,0.00161]
[1777720681343,53.36,78186.63,0.0,0.99999,0.0,0.00161]
[1777720681893,53.36,78186.63,0.0,0.99999,0.0,0.00161]
[1777720682077,53.36,78186.63,0.0,0.99999,0.0,0.00161]
[1777720682179,53.36,78185.04,0.0,0.99999,0.0,0.00162]
[1777720683085,53.36,78185.04,0.0,0.99999,0.0,0.00162]
[1777720683181,53.36,78185.46,0.0,0.99999,0.0,0.00162]
[1777720688623,53.36,78185.6,0.0,0.99999,0.0,0.00162]
[1777720688830,53.36,78185.71,0.0,0.99999,0.0,0.00162]
[1777720694044,53.36,78186.52,0.0,0.99999,0.0,0.00161]
[1777720697779,53.36,78186.57,0.0,0.99999,0.0,0.00161]
[1777720697827,53.36,78186.57,0.0,0.99999,0.0,0.00161]
[1777720699078,53.36,78190.22,0.0,0.99999,0.0,0.0016]
[1777720700317,53.36,78190.22,0.0,0.99999,0.0,0.0016]
[1777720700330,53.36,78190.22,0.0,0.99999,0.0,0.0016]
[1777720700359,53.36,78190.45,0.0,0.99999,0.0,0.0016]
[1777720706128,53.36,78192.06,0.0,0.99999,0.0,0.0016]
[1777720707261,53.36,78192.06,0.0,0.99999,0.0,0.0016]
[1777720707329,53.36,78192.06,0.0,0.99999,0.0,0.0016]
[1777720712171,53.36,78192.11,0.0,0.99999,0.0,0.00158]
[1777720715237,53.36,78192.59,0.0,0.99999,0.0,0.00158]
[1777720715327,53.36,78192.59,0.0,0.99999,0.0,0.00158]
[1777720717607,53.36,78192.14,0.0,0.99999,0.0,0.00158]
[1777720717625,53.36,78192.67,0.0,0.99999,0.0,0.00158]
[1777720717828,53.36,78192.67,0.0,0.99999,0.0,0.00158]
[1777720722922,53.36,78192.14,0.0,0.99999,0.0,0.00158]
[1777720723080,53.36,78192.14,0.0,0.99999,0.0,0.00158]
[1777720730297,53.36,78192.2,0.0,0.99999,0.0,0.00158]
[1777720735332,53.36,78192.27,0.0,0.99999,0.0,0.00158]
[1777720737303,53.36,78191.77,0.0,0.99999,0.0,0.00158]
[1777720737326,53.36,78191.77,0.0,0.99999,0.0,0.00158]
[1777720740133,53.36,78189.21,0.0,0.99999,0.0,0.00159]
[1777720740333,53.36,78189.21,0.0,0.99999,0.0,0.00159]
[1777720740367,53.36,78189.37,0.0,0.99999,0.0,0.00159]
[1777720745402,53.36,78188.69,0.0,0.99999,0.0,0.0016]
[1777720747007,53.36,78188.82,0.0,0.99999,0.0,0.00159]
[1777720747078,53.36,78188.82,0.0,0.99999,0.0,0.00159]
[1777720752451,53.36,78188.74,0.0,0.99999,0.0,0.00159]
[1777720757486,53.36,78188.8,0.0,0.99999,0.0,0.00159]
[1777720764218,53.36,78188.86,0.0,0.99999,0.0,0.00159]
[1777720764324,53.36,78188.86,0.0,0.99999,0.0,0.00159]
[1777720767625,53.36,78188.74,0.0,0.99999,0.0,0.00159]
[1777720767682,53.36,78188.71,0.0,0.99999,0.0,0.0016]
[1777720767835,53.36,78188.71,0.0,0.99999,0.0,0.0016]
[1777720772591,53.36,78188.58,0.0,0.99999,0.0,0.00158]
[1777720778200,53.36,78188.54,0.0,0.99999,0.0,0.00158]
[1777720784675,53.36,78188.45,0.0,0.99999,0.0,0.00158]
[1777720791724,53.36,78188.84,0.0,0.99999,0.0,0.00158]
[1777720795089,53.36,78189.22,0.0,0.99999,0.0,0.00158]
[1777720796550,53.36,78189.03,0.0,0.99999,0.0,0.00158]
[1777720796582,53.36,78189.03,0.0,0.99999,0.0,0.00158]
[1777720796651,53.36,78189.0,0.0,0.99999,0.0,0.00158]
[1777720801793,53.36,78187.93,0.0,0.99999,0.0,0.00159]
[1777720803362,53.36,78187.93,0.0,0.99999,0.0,0.00159]
[1777720803574,53.36,78187.93,0.0,0.99999,0.0,0.00159]
[1777720809850,53.36,78188.49,0.0,0.99999,0.0,0.00158]
[1777720815892,53.36,78188.98,0.0,0.99999,0.0,0.00158]
[1777720818274,53.36,78188.8,0.0,0.99999,0.0,0.00158]
[1777720818334,53.36,78188.8,0.0,0.99999,0.0,0.00158]
[1777720818659,53.36,78188.8,0.0,0.99999,0.0,0.00158]
[1777720818678,53.36,78188.8,0.0,0.99999,0.0,0.00158]
[1777720818825,53.36,78188.8,0.0,0.99999,0.0,0.00158]
[1777720821763,53.36,78188.73,0.0,0.99999,0.0,0.00158]
[1777720826971,53.36,78189.59,0.0,0.99999,0.0,0.00158]
[1777720830606,53.36,78189.87,0.0,0.99999,0.0,0.00158]
[1777720830683,53.36,78189.84,0.0,0.99999,0.0,0.00158]
[1777720830833,53.36,78189.84,0.0,0.99999,0.0,0.00158]
[1777720831216,53.36,78189.84,0.0,0.99999,0.0,0.00158]
[1777720831331,53.36,78189.84,0.0,0.99999,0.0,0.00158]
[1777720831433,53.36,78189.75,0.0,0.99999,0.0,0.00157]
[1777720837041,53.36,78189.82,0.0,0.99999,0.0,0.00157]
[1777720841540,53.36,78189.0,0.0,0.99999,0.0,0.00157]
[1777720841583,53.36,78189.0,0.0,0.99999,0.0,0.00157]
[1777720841596,53.36,78189.0,0.0,0.99999,0.0,0.00157]
[1777720841835,53.36,78189.0,0.0,0.99999,0.0,0.00157]
[1777720842078,53.36,78189.0,0.0,0.99999,0.0,0.00157]
[1777720848118,53.36,78189.25,0.0,0.99999,0.0,0.00157]
[1777720851736,53.36,78189.09,0.0,0.99999,0.0,0.00157]
[1777720851837,53.36,78189.1,0.0,0.99999,0.0,0.00157]
[1777720852060,53.36,78189.1,0.0,0.99999,0.0,0.00157]
[1777720852084,53.36,78189.1,0.0,0.99999,0.0,0.00157]
[1777720852095,53.36,78189.1,0.0,0.99999,0.0,0.00157]
[1777720858187,53.36,78189.02,0.0,0.99999,0.0,0.00157]
[1777720863223,53.36,78189.45,0.0,0.99999,0.0,0.00157]
[1777720868258,53.36,78189.22,0.0,0.99999,0.0,0.00157]
[1777720873293,53.36,78189.07,0.0,0.99999,0.0,0.00157]
[1777720879335,53.36,78189.04,0.0,0.99999,0.0,0.00157]
[1777720885377,53.36,78188.36,0.0,0.99999,0.0,0.00157]
[1777720888830,53.36,78186.89,0.0,0.99999,0.0,0.00158]
[1777720889082,53.36,78186.89,0.0,0.99999,0.0,0.00158]
[1777720889389,53.36,78186.89,0.0,0.99999,0.0,0.00158]
[1777720889583,53.36,78186.89,0.0,0.99999,0.0,0.00158]
[1777720889657,53.36,78186.48,0.0,0.99999,0.0,0.00158]
[1777720891419,53.36,78186.79,0.0,0.99999,0.0,0.00156]
[1777720894639,53.36,78186.68,0.0,0.99999,0.0,0.00157]
[1777720900482,53.36,78186.74,0.0,0.99999,0.0,0.00156]
[1777720905517,53.36,78187.31,0.0,0.99999,0.0,0.00156]
[1777720908925,53.36,78187.9,0.0,0.99999,0.0,0.00156]
[1777720909088,53.36,78187.9,0.0,0.99999,0.0,0.00156]
[1777720909414,53.36,78187.9,0.0,0.99999,0.0,0.00156]
[1777720909578,53.36,78187.9,0.0,0.99999,0.0,0.00156]
[1777720909679,53.36,78187.93,0.0,0.99999,0.0,0.00156]
[1777720924652,53.36,78188.31,0.0,0.99999,0.0,0.00156]
[1777720928969,53.36,78188.59,0.0,0.99999,0.0,0.00156]
[1777720929082,53.36,78188.59,0.0,0.99999,0.0,0.00156]
[1777720929418,53.36,78188.59,0.0,0.99999,0.0,0.00156]
[1777720929580,53.36,78188.59,0.0,0.99999,0.0,0.00156]
[1777720929686,53.36,78188.49,0.0,0.99999,0.0,0.00156]
[1777720934721,53.36,78188.24,0.0,0.99999,0.0,0.00156]
[1777720939757,53.36,78187.66,0.0,0.99999,0.0,0.00156]
[1777720941825,53.36,78187.99,0.0,0.99999,0.0,0.00156]
[1777720941863,53.36,78187.96,0.0,0.99999,0.0,0.00156]
[1777720942079,53.36,78187.96,0.0,0.99999,0.0,0.00156]
[1777720942322,53.36,78187.96,0.0,0.99999,0.0,0.00156]
[1777720942580,53.36,78187.96,0.0,0.99999,0.0,0.00156]
[1777720953855,53.36,78187.79,0.0,0.99999,0.0,0.00155]
[1777720958890,53.36,78187.74,0.0,0.99999,0.0,0.00155]
[1777720963636,53.36,78188.6,0.0,0.99999,0.0,0.00155]
[1777720963832,53.36,78188.6,0.0,0.99999,0.0,0.00155]
[1777720963669,53.36,78189.41,0.0,0.99999,0.0,0.00154]
[1777720964091,53.36,78189.41,0.0,0.99999,0.0,0.00154]
[1777720964330,53.36,78189.41,0.0,0.99999,0.0,0.00154]
[1777720968913,53.36,78189.55,0.0,0.99999,0.0,0.00154]
[1777720973995,53.36,78191.1,0.0,0.99999,0.0,0.00154]
[1777720975006,53.36,78196.08,0.0,0.99999,0.0,0.00152]
[1777720978052,53.36,78197.58,0.0,0.99999,0.0,0.00152]
[1777720978082,53.36,78197.58,0.0,0.99999,0.0,0.00152]
[1777720978584,53.36,78197.58,0.0,0.99999,0.0,0.00152]
[1777720978830,53.36,78197.58,0.0,0.99999,0.0,0.00152]
[1777720978684,53.36,78198.62,0.0,0.99999,0.0,0.00151]
[1777720981043,53.36,78200.51,0.0,0.99999,0.0,0.00151]
[1777720985757,53.36,78200.74,0.0,0.99999,0.0,0.00151]
[1777720985837,53.36,78200.74,0.0,0.99999,0.0,0.00151]
[1777720985914,53.36,78200.74,0.0,0.99999,0.0,0.00151]
[1777720991115,53.36,78203.12,0.0,0.99999,0.0,0.0015]
[1777720992123,53.36,78206.62,0.0,0.99999,0.0,0.00149]
[1777720995313,53.36,78206.93,0.0,0.99999,0.0,0.00149]
[1777720995329,53.36,78206.93,0.0,0.99999,0.0,0.00149]
[1777721001186,53.36,78206.83,0.0,0.99999,0.0,0.00149]
[1777721006222,53.36,78207.73,0.0,0.99999,0.0,0.00149]
[1777721007229,53.36,78210.75,0.0,0.99999,0.0,0.00148]
[1777721008754,53.36,78210.75,0.0,0.99999,0.0,0.00148]
[1777721008833,53.36,78210.75,0.0,0.99999,0.0,0.00148]
[1777721008855,53.36,78211.03,0.0,0.99999,0.0,0.00148]
[1777721009094,53.36,78211.03,0.0,0.99999,0.0,0.00148]
[1777721009328,53.36,78211.03,0.0,0.99999,0.0,0.00148]
[1777721016292,53.36,78212.25,0.0,0.99999,0.0,0.00146]
[1777721017190,53.36,78212.25,0.0,0.99999,0.0,0.00146]
[1777721017333,53.36,78212.25,0.0,0.99999,0.0,0.00146]
[1777721017697,53.36,78212.25,0.0,0.99999,0.0,0.00146]
[1777721017833,53.36,78212.25,0.0,0.99999,0.0,0.00146]
[1777721017928,53.36,78212.28,0.0,0.99999,0.0,0.00146]
[1777721018306,53.36,78216.26,0.0,0.99999,0.0,0.00145]
[1777721023341,53.36,78216.71,0.0,0.99999,0.0,0.00145]
[1777721025355,53.36,78221.41,0.0,0.99999,0.0,0.00143]
[1777721027369,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721028129,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721028332,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721028936,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721028384,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721029080,53.36,78223.6,0.0,0.99999,0.0,0.00143]
[1777721034417,53.36,78222.78,0.0,0.99999,0.0,0.00143]
[1777721034579,53.36,78222.78,0.0,0.99999,0.0,0.00143]
[1777721041458,53.36,78222.32,0.0,0.99999,0.0,0.00143]
[1777721048517,53.36,78222.35,0.0,0.99999,0.0,0.00143]
[1777721057581,53.36,78222.5,0.0,0.99999,0.0,0.00143]
[1777721060391,53.36,78222.84,0.0,0.99999,0.0,0.00143]
[1777721060578,53.36,78222.84,0.0,0.99999,0.0,0.00143]
[1777721060602,53.36,78222.78,0.0,0.99999,0.0,0.00143]
[1777721061081,53.36,78222.78,0.0,0.99999,0.0,0.00143]
[1777721061333,53.36,78222.78,0.0,0.99999,0.0,0.00143]
[1777721066643,53.36,78223.26,0.0,0.99999,0.0,0.00143]
[1777721072686,53.36,78223.39,0.0,0.99999,0.0,0.00141]
[1777721077721,53.36,78223.78,0.0,0.99999,0.0,0.00141]
[1777721082756,53.36,78224.32,0.0,0.99999,0.0,0.00141]
[1777721084553,53.36,78225.31,0.0,0.99999,0.0,0.00141]
[1777721084580,53.36,78225.31,0.0,0.99999,0.0,0.00141]
[1777721084770,53.36,78225.64,0.0,0.99999,0.0,0.00141]
[1777721085450,53.36,78225.64,0.0,0.99999,0.0,0.00141]
[1777721085581,53.36,78225.64,0.0,0.99999,0.0,0.00141]
[1777721086784,53.36,78227.86,0.0,0.99999,0.0,0.0014]
[1777721091075,53.36,78228.1,0.0,0.99999,0.0,0.0014]
[1777721091819,53.36,78228.7,0.0,0.99999,0.0,0.0014]
[1777721094349,53.36,78228.96,0.0,0.99999,0.0,0.0014]
[1777721094581,53.36,78228.96,0.0,0.99999,0.0,0.0014]
[1777721095026,53.36,78228.96,0.0,0.99999,0.0,0.0014]
[1777721094840,53.36,78228.79,0.0,0.99999,0.0,0.0014]
[1777721095086,53.36,78228.79,0.0,0.99999,0.0,0.0014]
[1777721100882,53.36,78228.34,0.0,0.99999,0.0,0.0014]
[1777721109945,53.36,78227.95,0.0,0.99999,0.0,0.0014]
[1777721114373,53.36,78229.44,0.0,0.99999,0.0,0.0014]
[1777721114582,53.36,78229.44,0.0,0.99999,0.0,0.0014]
[1777721114673,53.36,78229.44,0.0,0.99999,0.0,0.0014]
[1777721114830,53.36,78229.44,0.0,0.99999,0.0,0.0014]
[1777721114980,53.36,78229.53,0.0,0.99999,0.0,0.0014]
[1777721120015,53.36,78229.67,0.0,0.99999,0.0,0.0014]
[1777721122906,53.36,78229.83,0.0,0.99999,0.0,0.0014]
[1777721122929,53.36,78229.83,0.0,0.99999,0.0,0.0014]
[1777721123082,53.36,78229.83,0.0,0.99999,0.0,0.0014]
[1777721123618,53.36,78229.83,0.0,0.99999,0.0,0.0014]
[1777721123831,53.36,78229.83,0.0,0.99999,0.0,0.0014]
[1777721124043,53.36,78229.67,0.0,0.99999,0.0,0.0014]
[1777721129077,53.36,78229.41,0.0,0.99999,0.0,0.0014]
[1777721133106,53.36,78229.53,0.0,0.99999,0.0,0.00139]
[1777721136702,53.36,78229.62,0.0,0.99999,0.0,0.00139]
[1777721136770,53.36,78229.62,0.0,0.99999,0.0,0.00139]
[1777721136831,53.36,78229.62,0.0,0.99999,0.0,0.00139]
[1777721136862,53.36,78229.9,0.0,0.99999,0.0,0.00138]
[1777721143176,53.36,78229.78,0.0,0.99999,0.0,0.00138]
[1777721148211,53.36,78229.67,0.0,0.99999,0.0,0.00139]
[1777721153245,53.36,78228.94,0.0,0.99999,0.0,0.00139]
[1777721157274,53.36,78226.46,0.0,0.99999,0.0,0.00139]
[1777721158513,53.36,78226.46,0.0,0.99999,0.0,0.00139]
[1777721158579,53.36,78226.46,0.0,0.99999,0.0,0.00139]
[1777721158671,53.36,78226.05,0.0,0.99999,0.0,0.0014]
[1777721159318,53.36,78226.05,0.0,0.99999,0.0,0.0014]
[1777721159337,53.36,78226.05,0.0,0.99999,0.0,0.0014]
[1777721167345,53.36,78225.86,0.0,0.99999,0.0,0.0014]
[1777721171034,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721171084,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721171077,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721171183,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721172221,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721172328,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721179678,53.36,78225.75,0.0,0.99999,0.0,0.0014]
[1777721186574,53.36,78225.78,0.0,0.99999,0.0,0.0014]
[1777721186825,53.36,78225.78,0.0,0.99999,0.0,0.0014]
[1777721191512,53.36,78225.79,0.0,0.99999,0.0,0.00139]
[1777721194872,53.36,78225.92,0.0,0.99999,0.0,0.00139]
[1777721195082,53.36,78225.92,0.0,0.99999,0.0,0.00139]
[1777721194929,53.36,78223.02,0.0,0.99999,0.0,0.00139]
[1777721195686,53.36,78223.02,0.0,0.99999,0.0,0.00139]
[1777721195833,53.36,78223.02,0.0,0.99999,0.0,0.00139]
[1777721195913,53.36,78222.43,0.0,0.99999,0.0,0.0014]
[1777721201583,53.36,78222.35,0.0,0.99999,0.0,0.0014]
[1777721206617,53.36,78222.32,0.0,0.99999,0.0,0.0014]
[1777721211957,53.36,78221.16,0.0,0.99999,0.0,0.0014]
[1777721212081,53.36,78221.16,0.0,0.99999,0.0,0.0014]
[1777721212058,53.36,78219.87,0.0,0.99999,0.0,0.0014]
[1777721212825,53.36,78219.87,0.0,0.99999,0.0,0.0014]
[1777721213082,53.36,78219.87,0.0,0.99999,0.0,0.0014]
[1777721212848,53.36,78219.06,0.0,0.99999,0.0,0.00141]
[1777721218703,53.36,78217.87,0.0,0.99999,0.0,0.00141]
[1777721221913,53.36,78216.73,0.0,0.99999,0.0,0.00141]
[1777721222080,53.36,78216.73,0.0,0.99999,0.0,0.00141]
[1777721222091,53.36,78218.3,0.0,0.99999,0.0,0.00141]
[1777721222889,53.36,78218.3,0.0,0.99999,0.0,0.00141]
[1777721223079,53.36,78218.3,0.0,0.99999,0.0,0.00141]
[1777721228773,53.36,78218.04,0.0,0.99999,0.0,0.00141]
[1777721233808,53.36,78217.06,0.0,0.99999,0.0,0.00141]
[1777721238843,53.36,78217.2,0.0,0.99999,0.0,0.00141]
[1777721242578,53.36,78217.14,0.0,0.99999,0.0,0.00141]
[1777721242830,53.36,78217.14,0.0,0.99999,0.0,0.00141]
[1777721242871,53.36,78217.18,0.0,0.99999,0.0,0.00141]
[1777721243592,53.36,78217.18,0.0,0.99999,0.0,0.00141]
[1777721243828,53.36,78217.18,0.0,0.99999,0.0,0.00141]
[1777721249920,53.36,78217.06,0.0,0.99999,0.0,0.00141]
[1777721254955,53.36,78217.23,0.0,0.99999,0.0,0.0014]
[1777721257153,53.36,78217.04,0.0,0.99999,0.0,0.0014]
[1777721257180,53.36,78216.16,0.0,0.99999,0.0,0.0014]
[1777721257335,53.36,78216.16,0.0,0.99999,0.0,0.0014]
[1777721257976,53.36,78217.14,0.0,0.99999,0.0,0.0014]
[1777721258336,53.36,78217.14,0.0,0.99999,0.0,0.0014]
[1777721260291,53.36,78217.17,0.0,0.99999,0.0,0.0014]
[1777721266032,53.36,78217.26,0.0,0.99999,0.0,0.0014]
[1777721272074,53.36,78216.96,0.0,0.99999,0.0,0.0014]
[1777721274318,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721274328,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721274543,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721274580,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721277109,53.36,78216.86,0.0,0.99999,0.0,0.0014]
[1777721282144,53.36,78217.23,0.0,0.99999,0.0,0.0014]
[1777721286858,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721287082,53.36,78216.82,0.0,0.99999,0.0,0.0014]
[1777721288848,53.36,78216.93,0.0,0.99999,0.0,0.0014]
[1777721289084,53.36,78216.93,0.0,0.99999,0.0,0.0014]
[1777721289192,53.36,78216.83,0.0,0.99999,0.0,0.0014]
[1777721294227,53.36,78216.96,0.0,0.99999,0.0,0.0014]
[1777721300269,53.36,78213.13,0.0,0.99999,0.0,0.00141]
[1777721301503,53.36,78213.13,0.0,0.99999,0.0,0.00141]
[1777721301575,53.36,78213.13,0.0,0.99999,0.0,0.00141]
[1777721302140,53.36,78213.13,0.0,0.99999,0.0,0.00141]
[1777721302241,53.36,78212.94,0.0,0.99999,0.0,0.00141]
[1777721302329,53.36,78212.94,0.0,0.99999,0.0,0.00141]
[1777721306312,53.36,78211.3,0.0,0.99999,0.0,0.00142]
[1777721312354,53.36,78211.09,0.0,0.99999,0.0,0.00141]
[1777721317389,53.36,78211.11,0.0,0.99999,0.0,0.00141]
[1777721319158,53.36,78211.11,0.0,0.99999,0.0,0.00141]
[1777721319178,53.36,78211.15,0.0,0.99999,0.0,0.00141]
[1777721319332,53.36,78211.15,0.0,0.99999,0.0,0.00141]
[1777721319402,53.36,78211.12,0.0,0.99999,0.0,0.00141]
[1777721320383,53.36,78211.12,0.0,0.99999,0.0,0.00141]
[1777721320577,53.36,78211.12,0.0,0.99999,0.0,0.00141]
[1777721328639,53.36,78211.83,0.0,0.99999,0.0,0.0014]
[1777721328829,53.36,78211.83,0.0,0.99999,0.0,0.0014]
[1777721328921,53.36,78210.92,0.0,0.99999,0.0,0.00141]
[1777721329945,53.36,78210.92,0.0,0.99999,0.0,0.00141]
[1777721330080,53.36,78210.92,0.0,0.99999,0.0,0.00141]
[1777721335209,53.36,78211.39,0.0,0.99999,0.0,0.00141]
[1777721337478,53.36,78211.42,0.0,0.99999,0.0,0.00141]
[1777721337575,53.36,78211.42,0.0,0.99999,0.0,0.00141]
[1777721337579,53.36,78211.73,0.0,0.99999,0.0,0.00141]
[1777721338884,53.36,78211.73,0.0,0.99999,0.0,0.00141]
[1777721339084,53.36,78211.73,0.0,0.99999,0.0,0.00141]
[1777721346591,53.36,78211.3,0.0,0.99999,0.0,0.00141]
[1777721350533,53.36,78211.56,0.0,0.99999,0.0,0.00141]
[1777721350575,53.36,78211.56,0.0,0.99999,0.0,0.00141]
[1777721350620,53.36,78211.19,0.0,0.99999,0.0,0.00141]
[1777721351946,53.36,78211.19,0.0,0.99999,0.0,0.00141]
[1777721352081,53.36,78211.19,0.0,0.99999,0.0,0.00141]
[1777721358676,53.36,78211.27,0.0,0.99999,0.0,0.00141]
[1777721359324,53.36,78211.27,0.0,0.99999,0.0,0.00141]
[1777721359577,53.36,78211.27,0.0,0.99999,0.0,0.00141]
[1777721359682,53.36,78210.96,0.0,0.99999,0.0,0.00141]
[1777721360788,53.36,78210.96,0.0,0.99999,0.0,0.00141]
[1777721360832,53.36,78210.96,0.0,0.99999,0.0,0.00141]
[1777721366732,53.36,78211.08,0.0,0.99999,0.0,0.00141]
[1777721371767,53.36,78210.88,0.0,0.99999,0.0,0.0014]
[1777721376802,53.36,78210.93,0.0,0.99999,0.0,0.0014]
[1777721377403,53.36,78210.93,0.0,0.99999,0.0,0.0014]
[1777721377579,53.36,78210.93,0.0,0.99999,0.0,0.0014]
[1777721378993,53.36,78210.93,0.0,0.99999,0.0,0.0014]
[1777721379078,53.36,78210.93,0.0,0.99999,0.0,0.0014]
[1777721381076,53.36,78210.89,0.0,0.99999,0.0,0.0014]
[1777721381112,53.36,78211.36,0.0,0.99999,0.0,0.0014]
[1777721386872,53.36,78211.08,0.0,0.99999,0.0,0.0014]
[1777721394931,53.36,78210.18,0.0,0.99999,0.0,0.0014]
[1777721395979,53.36,78210.18,0.0,0.99999,0.0,0.0014]
[1777721396080,53.36,78210.18,0.0,0.99999,0.0,0.0014]
[1777721401981,53.36,78210.74,0.0,0.99999,0.0,0.0014]
[1777721407016,53.36,78210.51,0.0,0.99999,0.0,0.0014]
[1777721408453,53.36,78210.51,0.0,0.99999,0.0,0.0014]
[1777721408574,53.36,78210.51,0.0,0.99999,0.0,0.0014]
[1777721416079,53.36,78211.19,0.0,0.99999,0.0,0.0014]
[1777721421114,53.36,78210.92,0.0,0.99999,0.0,0.0014]
[1777721426149,53.36,78210.85,0.0,0.99999,0.0,0.0014]
[1777721431184,53.36,78211.12,0.0,0.99999,0.0,0.00138]
[1777721433082,53.36,78211.12,0.0,0.99999,0.0,0.00138]
[1777721433198,53.36,78210.91,0.0,0.99999,0.0,0.00139]
[1777721434622,53.36,78210.82,0.0,0.99999,0.0,0.00139]
[1777721434829,53.36,78210.82,0.0,0.99999,0.0,0.00139]
[1777721437075,53.36,78210.78,0.0,0.99999,0.0,0.00139]
[1777721437176,53.36,78210.78,0.0,0.99999,0.0,0.00139]
[1777721442261,53.36,78210.4,0.0,0.99999,0.0,0.00139]
[1777721446214,53.36,78210.0,0.0,0.99999,0.0,0.00139]
[1777721446325,53.36,78210.0,0.0,0.99999,0.0,0.00139]
[1777721446289,53.36,78209.54,0.0,0.99999,0.0,0.00139]
[1777721447296,53.36,78209.31,0.0,0.99999,0.0,0.00139]
[1777721447807,53.36,78209.31,0.0,0.99999,0.0,0.00139]
[1777721447829,53.36,78209.31,0.0,0.99999,0.0,0.00139]
[1777721454344,53.36,78209.92,0.0,0.99999,0.0,0.00139]
[1777721459380,53.36,78210.32,0.0,0.99999,0.0,0.00139]
[1777721459477,53.36,78210.32,0.0,0.99999,0.0,0.00139]
[1777721459580,53.36,78210.32,0.0,0.99999,0.0,0.00139]
[1777721461092,53.36,78209.94,0.0,0.99999,0.0,0.00139]
[1777721461394,53.36,78209.72,0.0,0.99999,0.0,0.00139]
[1777721464607,53.36,78209.46,0.0,0.99999,0.0,0.00139]
[1777721464831,53.36,78209.46,0.0,0.99999,0.0,0.00139]
[1777721470458,53.36,78209.32,0.0,0.99999,0.0,0.00139]
[1777721476501,53.36,78208.83,0.0,0.99999,0.0,0.00139]
[1777721480416,53.36,78208.83,0.0,0.99999,0.0,0.00139]
[1777721480575,53.36,78208.83,0.0,0.99999,0.0,0.00139]
[1777721482815,53.36,78208.87,0.0,0.99999,0.0,0.00139]
[1777721482831,53.36,78208.87,0.0,0.99999,0.0,0.00139]
[1777721482917,53.36,78208.83,0.0,0.99999,0.0,0.00139]
[1777721488445,53.36,78208.73,0.0,0.99999,0.0,0.00139]
[1777721494627,53.36,78208.72,0.0,0.99999,0.0,0.00138]
[1777721499662,53.36,78208.82,0.0,0.99999,0.0,0.00138]
[1777721505703,53.36,78208.76,0.0,0.99999,0.0,0.00138]
[1777721508719,53.36,78208.93,0.0,0.99999,0.0,0.00138]
[1777721508828,53.36,78208.93,0.0,0.99999,0.0,0.00138]
[1777721514767,53.36,78208.85,0.0,0.99999,0.0,0.00138]
[1777721520809,53.36,78208.84,0.0,0.99999,0.0,0.00138]
[1777721530878,53.36,78208.82,0.0,0.99999,0.0,0.00138]
[1777721536921,53.36,78208.87,0.0,0.99999,0.0,0.00138]
[1777721547997,53.36,78208.85,0.0,0.99999,0.0,0.00138]
[1777721550653,53.36,78208.88,0.0,0.99999,0.0,0.00138]
[1777721550825,53.36,78208.88,0.0,0.99999,0.0,0.00138]
[1777721554040,53.36,78209.27,0.0,0.99999,0.0,0.00137]
[1777721557937,53.36,78209.63,0.0,0.99999,0.0,0.00137]
[1777721558082,53.36,78209.63,0.0,0.99999,0.0,0.00137]
[1777721558225,53.36,78209.63,0.0,0.99999,0.0,0.00137]
[1777721558327,53.36,78209.63,0.0,0.99999,0.0,0.00137]
[1777721558428,53.36,78212.05,0.0,0.99999,0.0,0.00136]
[1777721569145,53.36,78213.58,0.0,0.99999,0.0,0.00136]
[1777721576194,53.36,78214.24,0.0,0.99999,0.0,0.00135]
[1777721576999,53.36,78214.24,0.0,0.99999,0.0,0.00135]
[1777721577080,53.36,78214.24,0.0,0.99999,0.0,0.00135]
[1777721579773,53.36,78214.0,0.0,0.99999,0.0,0.00135]
[1777721579831,53.36,78214.0,0.0,0.99999,0.0,0.00135]
[1777721580222,53.36,78213.36,0.0,0.99999,0.0,0.00136]
[1777721587271,53.36,78212.95,0.0,0.99999,0.0,0.00136]
[1777721591299,53.36,78208.99,0.0,0.99999,0.0,0.00137]
[1777721591567,53.36,78208.99,0.0,0.99999,0.0,0.00137]
[1777721591576,53.36,78208.99,0.0,0.99999,0.0,0.00137]
[1777721594448,53.36,78208.14,0.0,0.99999,0.0,0.00137]
[1777721594580,53.36,78207.92,0.0,0.99999,0.0,0.00137]
[1777721594550,53.36,78207.92,0.0,0.99999,0.0,0.00137]
[1777721598482,53.36,78207.17,0.0,0.99999,0.0,0.00137]
[1777721598578,53.36,78207.52,0.0,0.99999,0.0,0.00137]
[1777721603502,53.36,78205.93,0.0,0.99999,0.0,0.00138]
[1777721603577,53.36,78205.84,0.0,0.99999,0.0,0.00138]
[1777721604390,53.36,78205.82,0.0,0.99999,0.0,0.00138]
[1777721609170,53.36,78205.06,0.0,0.99999,0.0,0.00138]
[1777721609329,53.36,78205.06,0.0,0.99999,0.0,0.00138]
[1777721612160,53.36,78204.52,0.0,0.99999,0.0,0.00138]
[1777721612326,53.36,78204.52,0.0,0.99999,0.0,0.00138]
[1777721612572,53.36,78206.14,0.0,0.99999,0.0,0.00137]
[1777721612830,53.36,78206.14,0.0,0.99999,0.0,0.00137]
[1777721613453,53.36,78205.81,0.0,0.99999,0.0,0.00137]
[1777721615079,53.36,78205.41,0.0,0.99999,0.0,0.00137]
[1777721621509,53.36,78205.32,0.0,0.99999,0.0,0.00137]
[1777721625042,53.36,78205.52,0.0,0.99999,0.0,0.00137]
[1777721625077,53.36,78205.52,0.0,0.99999,0.0,0.00137]
[1777721625538,53.36,78205.57,0.0,0.99999,0.0,0.00137]
[1777721630566,53.36,78205.08,0.0,0.99999,0.0,0.00137]
[1777721631079,53.36,78205.79,0.0,0.99999,0.0,0.00137]
[1777721632730,53.36,78205.51,0.0,0.99999,0.0,0.00137]
[1777721632832,53.36,78205.51,0.0,0.99999,0.0,0.00137]
[1777721632930,53.36,78205.51,0.0,0.99999,0.0,0.00137]
[1777721638631,53.36,78205.58,0.0,0.99999,0.0,0.00137]
[1777721642833,53.36,78198.41,0.0,0.99999,0.0,0.00139]
[1777721645777,53.36,78197.63,0.0,0.99999,0.0,0.00139]
[1777721645833,53.36,78197.63,0.0,0.99999,0.0,0.00139]
[1777721648702,53.36,78189.97,0.0,0.99999,0.0,0.00141]
[1777721651747,53.36,78189.59,0.0,0.99999,0.0,0.00142]
[1777721651832,53.36,78189.59,0.0,0.99999,0.0,0.00142]
[1777721651849,53.36,78189.49,0.0,0.99999,0.0,0.00142]
[1777721652642,53.36,78189.49,0.0,0.99999,0.0,0.00142]
[1777721652827,53.36,78189.49,0.0,0.99999,0.0,0.00142]
[1777721658771,53.36,78187.68,0.0,0.99999,0.0,0.00142]
[1777721662905,53.36,78188.49,0.0,0.99999,0.0,0.00142]
[1777721663097,53.36,78188.49,0.0,0.99999,0.0,0.00142]
[1777721663992,53.36,78188.49,0.0,0.99999,0.0,0.00142]
[1777721664079,53.36,78188.49,0.0,0.99999,0.0,0.00142]
[1777721664094,53.36,78188.49,0.0,0.99999,0.0,0.00142]
[1777721669849,53.36,78188.42,0.0,0.99999,0.0,0.00142]
[1777721671863,53.36,78185.84,0.0,0.99999,0.0,0.00142]
[1777721673413,53.36,78185.84,0.0,0.99999,0.0,0.00142]
[1777721673583,53.36,78185.84,0.0,0.99999,0.0,0.00142]
[1777721674883,53.36,78182.36,0.0,0.99999,0.0,0.00143]
[1777721679919,53.36,78179.89,0.0,0.99999,0.0,0.00143]
[1777721684955,53.36,78178.89,0.0,0.99999,0.0,0.00144]
[1777721687214,53.36,78178.61,0.0,0.99999,0.0,0.00144]
[1777721687333,53.36,78178.61,0.0,0.99999,0.0,0.00144]
[1777721687433,53.36,78178.61,0.0,0.99999,0.0,0.00144]
[1777721687719,53.36,78178.61,0.0,0.99999,0.0,0.00144]
[1777721687832,53.36,78178.61,0.0,0.99999,0.0,0.00144]
[1777721693009,53.36,78179.06,0.0,0.99999,0.0,0.00144]
[1777721698045,53.36,78178.49,0.0,0.99999,0.0,0.00144]
[1777721703080,53.36,78178.62,0.0,0.99999,0.0,0.00144]
[1777721708115,53.36,78178.26,0.0,0.99999,0.0,0.00144]
[1777721711088,53.36,78178.01,0.0,0.99999,0.0,0.00144]
[1777721711335,53.36,78178.01,0.0,0.99999,0.0,0.00144]
[1777721711427,53.36,78177.9,0.0,0.99999,0.0,0.00144]
[1777721711813,53.36,78177.9,0.0,0.99999,0.0,0.00144]
[1777721711832,53.36,78177.9,0.0,0.99999,0.0,0.00144]
[1777721715163,53.36,78175.75,0.0,0.99999,0.0,0.00145]
[1777721720199,53.36,78175.51,0.0,0.99999,0.0,0.00145]
[1777721722291,53.36,78175.51,0.0,0.99999,0.0,0.00145]
[1777721722332,53.36,78175.51,0.0,0.99999,0.0,0.00145]
[1777721722392,53.36,78175.52,0.0,0.99999,0.0,0.00145]
[1777721722791,53.36,78175.52,0.0,0.99999,0.0,0.00145]
[1777721722836,53.36,78175.52,0.0,0.99999,0.0,0.00145]
[1777721728255,53.36,78174.03,0.0,0.99999,0.0,0.00145]
[1777721729698,53.36,78173.22,0.0,0.99999,0.0,0.00145]
[1777721729837,53.36,78173.22,0.0,0.99999,0.0,0.00145]
[1777721730051,53.36,78173.22,0.0,0.99999,0.0,0.00145]
[1777721730082,53.36,78173.22,0.0,0.99999,0.0,0.00145]
[1777721730269,53.36,78173.43,0.0,0.99999,0.0,0.00145]
[1777721732284,53.36,78173.47,0.0,0.99999,0.0,0.00144]
[1777721735658,53.36,78173.47,0.0,0.99999,0.0,0.00144]
[1777721738020,53.36,78172.82,0.0,0.99999,0.0,0.00144]
[1777721738083,53.36,78172.82,0.0,0.99999,0.0,0.00144]
[1777721738394,53.36,78172.82,0.0,0.99999,0.0,0.00144]
[1777721738580,53.36,78172.82,0.0,0.99999,0.0,0.00144]
[1777721738585,53.36,78172.79,0.0,0.99999,0.0,0.00144]
[1777721744368,53.36,78172.54,0.0,0.99999,0.0,0.00144]
[1777721749403,53.36,78172.19,0.0,0.99999,0.0,0.00145]
[1777721754438,53.36,78172.04,0.0,0.99999,0.0,0.00145]
[1777721761487,53.36,78172.04,0.0,0.99999,0.0,0.00145]
[1777721763501,53.36,78170.1,0.0,0.99999,0.0,0.00145]
[1777721767380,53.36,78170.38,0.0,0.99999,0.0,0.00145]
[1777721767586,53.36,78170.38,0.0,0.99999,0.0,0.00145]
[1777721767682,53.36,78168.54,0.0,0.99999,0.0,0.00146]
[1777721767785,53.36,78168.54,0.0,0.99999,0.0,0.00146]
[1777721767833,53.36,78168.54,0.0,0.99999,0.0,0.00146]
[1777721773570,53.36,78167.97,0.0,0.99999,0.0,0.00146]
[1777721774468,53.36,78167.97,0.0,0.99999,0.0,0.00146]
[1777721774578,53.36,78167.97,0.0,0.99999,0.0,0.00146]
[1777721774678,53.36,78167.66,0.0,0.99999,0.0,0.00146]
[1777721775041,53.36,78167.66,0.0,0.99999,0.0,0.00146]
[1777721775080,53.36,78167.66,0.0,0.99999,0.0,0.00146]
[1777721780647,53.36,78167.53,0.0,0.99999,0.0,0.00146]
[1777721783400,53.36,78166.2,0.0,0.99999,0.0,0.00146]
[1777721783585,53.36,78166.2,0.0,0.99999,0.0,0.00146]
[1777721783668,53.36,78165.89,0.0,0.99999,0.0,0.00147]
[1777721783814,53.36,78165.89,0.0,0.99999,0.0,0.00147]
[1777721783833,53.36,78165.89,0.0,0.99999,0.0,0.00147]
[1777721790717,53.36,78165.89,0.0,0.99999,0.0,0.00147]
[1777721792731,53.36,78165.78,0.0,0.99999,0.0,0.00145]
[1777721797767,53.36,78165.66,0.0,0.99999,0.0,0.00145]
[1777721802801,53.36,78165.78,0.0,0.99999,0.0,0.00145]
[1777721807104,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721807337,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721807604,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721807623,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721807832,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721807963,53.36,78165.53,0.0,0.99999,0.0,0.00145]
[1777721817906,53.36,78165.97,0.0,0.99999,0.0,0.00145]
[1777721823489,53.36,78165.76,0.0,0.99999,0.0,0.00145]
[1777721823581,53.36,78165.76,0.0,0.99999,0.0,0.00145]
[1777721823641,53.36,78166.05,0.0,0.99999,0.0,0.00145]
[1777721823950,53.36,78166.05,0.0,0.99999,0.0,0.00145]
[1777721824080,53.36,78166.05,0.0,0.99999,0.0,0.00145]
[1777721829990,53.36,78165.86,0.0,0.99999,0.0,0.00145]
[1777721836033,53.36,78166.07,0.0,0.99999,0.0,0.00145]
[1777721842075,53.36,78165.3,0.0,0.99999,0.0,0.00146]
[1777721844501,53.36,78165.74,0.0,0.99999,0.0,0.00145]
[1777721844582,53.36,78165.74,0.0,0.99999,0.0,0.00145]
[1777721844635,53.36,78165.74,0.0,0.99999,0.0,0.00145]
[1777721844973,53.36,78165.74,0.0,0.99999,0.0,0.00145]
[1777721845080,53.36,78165.74,0.0,0.99999,0.0,0.00145]
[1777721850131,53.36,78165.91,0.0,0.99999,0.0,0.00145]
[1777721851137,53.36,78165.58,0.0,0.99999,0.0,0.00144]
[1777721857180,53.36,78165.61,0.0,0.99999,0.0,0.00144]
[1777721862216,53.36,78164.72,0.0,0.99999,0.0,0.00145]
[1777721864231,53.36,78165.19,0.0,0.99999,0.0,0.00144]
[1777721864336,53.36,78165.19,0.0,0.99999,0.0,0.00144]
[1777721864785,53.36,78165.19,0.0,0.99999,0.0,0.00144]
[1777721864829,53.36,78165.19,0.0,0.99999,0.0,0.00144]
[1777721864830,53.36,78165.19,0.0,0.99999,0.0,0.00144]
[1777721871279,53.36,78165.05,0.0,0.99999,0.0,0.00144]
[1777721874968,53.36,78165.67,0.0,0.99999,0.0,0.00144]
[1777721875085,53.36,78165.67,0.0,0.99999,0.0,0.00144]
[1777721875504,53.36,78165.67,0.0,0.99999,0.0,0.00144]
[1777721875578,53.36,78165.67,0.0,0.99999,0.0,0.00144]
[1777721875678,53.36,78165.67,0.0,0.99999,0.0,0.00144]
[1777721881349,53.36,78165.56,0.0,0.99999,0.0,0.00144]
[1777721882262,53.36,78165.56,0.0,0.99999,0.0,0.00144]
[1777721887114,53.36,78164.7,0.0,0.99999,0.0,0.00145]
[1777721887333,53.36,78164.7,0.0,0.99999,0.0,0.00145]
[1777721887664,53.36,78164.7,0.0,0.99999,0.0,0.00145]
[1777721887831,53.36,78164.7,0.0,0.99999,0.0,0.00145]
[1777721887679,53.36,78164.49,0.0,0.99999,0.0,0.00145]
[1777721896455,53.36,78164.75,0.0,0.99999,0.0,0.00145]
[1777721901491,53.36,78164.51,0.0,0.99999,0.0,0.00145]
[1777721903347,53.36,78164.86,0.0,0.99999,0.0,0.00145]
[1777721903577,53.36,78164.86,0.0,0.99999,0.0,0.00145]
[1777721903676,53.36,78164.64,0.0,0.99999,0.0,0.00145]
[1777721904190,53.36,78164.64,0.0,0.99999,0.0,0.00145]
[1777721904329,53.36,78164.64,0.0,0.99999,0.0,0.00145]
[1777721909547,53.36,78164.64,0.0,0.99999,0.0,0.00145]
[1777721911561,53.36,78164.04,0.0,0.99999,0.0,0.00144]
[1777721912681,53.36,78164.04,0.0,0.99999,0.0,0.00144]
[1777721912831,53.36,78164.04,0.0,0.99999,0.0,0.00144]
[1777721912721,53.36,78164.09,0.0,0.99999,0.0,0.00144]
[1777721913315,53.36,78164.09,0.0,0.99999,0.0,0.00144]
[1777721913331,53.36,78164.09,0.0,0.99999,0.0,0.00144]
[1777721918612,53.36,78164.77,0.0,0.99999,0.0,0.00143]
[1777721919803,53.36,78164.77,0.0,0.99999,0.0,0.00143]
[1777721919831,53.36,78164.77,0.0,0.99999,0.0,0.00143]
[1777721920461,53.36,78163.81,0.0,0.99999,0.0,0.00144]
[1777721920583,53.36,78163.81,0.0,0.99999,0.0,0.00144]
[1777721920626,53.36,78163.95,0.0,0.99999,0.0,0.00144]
[1777721925661,53.36,78164.21,0.0,0.99999,0.0,0.00144]
[1777721927512,53.36,78164.63,0.0,0.99999,0.0,0.00143]
[1777721927580,53.36,78164.63,0.0,0.99999,0.0,0.00143]
[1777721927675,53.36,78165.01,0.0,0.99999,0.0,0.00143]
[1777721927993,53.36,78165.01,0.0,0.99999,0.0,0.00143]
[1777721928077,53.36,78165.01,0.0,0.99999,0.0,0.00143]
[1777721933716,53.36,78164.54,0.0,0.99999,0.0,0.00143]
[1777721943787,53.36,78164.54,0.0,0.99999,0.0,0.00143]
[1777721947940,53.36,78164.69,0.0,0.99999,0.0,0.00143]
[1777721948076,53.36,78164.69,0.0,0.99999,0.0,0.00143]
[1777721948503,53.36,78164.69,0.0,0.99999,0.0,0.00143]
[1777721948581,53.36,78164.69,0.0,0.99999,0.0,0.00143]
[1777721948600,53.36,78164.69,0.0,0.99999,0.0,0.00143]
[1777721954864,53.36,78165.41,0.0,0.99999,0.0,0.00143]
[1777721956369,53.36,78165.34,0.0,0.99999,0.0,0.00143]
[1777721956575,53.36,78165.34,0.0,0.99999,0.0,0.00143]
[1777721962920,53.36,78165.34,0.0,0.99999,0.0,0.00143]
[1777721967090,53.36,78165.3,0.0,0.99999,0.0,0.00143]
[1777721967325,53.36,78165.3,0.0,0.99999,0.0,0.00143]
[1777721967425,53.36,78165.27,0.0,0.99999,0.0,0.00143]
[1777721969149,53.36,78165.51,0.0,0.99999,0.0,0.00143]
[1777721969332,53.36,78165.51,0.0,0.99999,0.0,0.00143]
[1777721972989,53.36,78165.54,0.0,0.99999,0.0,0.00142]
[1777721978024,53.36,78164.14,0.0,0.99999,0.0,0.00142]
[1777721982119,53.36,78163.86,0.0,0.99999,0.0,0.00143]
[1777721982331,53.36,78163.86,0.0,0.99999,0.0,0.00143]
[1777721982908,53.36,78163.86,0.0,0.99999,0.0,0.00143]
[1777721982913,53.36,78163.1,0.0,0.99999,0.0,0.00143]
[1777721983080,53.36,78163.1,0.0,0.99999,0.0,0.00143]
[1777721989101,53.36,78163.32,0.0,0.99999,0.0,0.00143]
[1777721991116,53.36,78160.87,0.0,0.99999,0.0,0.00143]
[1777721992586,53.36,78160.87,0.0,0.99999,0.0,0.00143]
[1777721992832,53.36,78160.87,0.0,0.99999,0.0,0.00143]
[1777721992893,53.36,78160.22,0.0,0.99999,0.0,0.00144]
[1777721993502,53.36,78160.22,0.0,0.99999,0.0,0.00144]
[1777721993578,53.36,78160.22,0.0,0.99999,0.0,0.00144]
[1777721999172,53.36,78161.46,0.0,0.99999,0.0,0.00143]
[1777722000280,53.36,78161.46,0.0,0.99999,0.0,0.00143]
[1777722000332,53.36,78161.46,0.0,0.99999,0.0,0.00143]
[1777722006221,53.36,78161.04,0.0,0.99999,0.0,0.00143]
[1777722009197,53.36,78160.93,0.0,0.99999,0.0,0.00143]
[1777722009327,53.36,78160.93,0.0,0.99999,0.0,0.00143]
[1777722009428,53.36,78160.59,0.0,0.99999,0.0,0.00144]
[1777722010364,53.36,78160.59,0.0,0.99999,0.0,0.00144]
[1777722010585,53.36,78160.59,0.0,0.99999,0.0,0.00144]
[1777722013270,53.36,78158.49,0.0,0.99999,0.0,0.00144]
[1777722018305,53.36,78158.82,0.0,0.99999,0.0,0.00144]
[1777722024615,53.36,78158.56,0.0,0.99999,0.0,0.00144]
[1777722024830,53.36,78158.56,0.0,0.99999,0.0,0.00144]
[1777722024831,53.36,78157.58,0.0,0.99999,0.0,0.00144]
[1777722025384,53.36,78157.58,0.0,0.99999,0.0,0.00144]
[1777722025582,53.36,78157.58,0.0,0.99999,0.0,0.00144]
[1777722030473,53.36,78157.4,0.0,0.99999,0.0,0.00145]
[1777722033410,53.36,78157.39,0.0,0.99999,0.0,0.00143]
[1777722039775,53.36,78157.39,0.0,0.99999,0.0,0.00143]
[1777722039826,53.36,78157.39,0.0,0.99999,0.0,0.00143]
[1777722039926,53.36,78157.38,0.0,0.99999,0.0,0.00143]
[1777722040355,53.36,78157.38,0.0,0.99999,0.0,0.00143]
[1777722040581,53.36,78157.38,0.0,0.99999,0.0,0.00143]
[1777722041466,53.36,78155.36,0.0,0.99999,0.0,0.00144]
[1777722046501,53.36,78155.1,0.0,0.99999,0.0,0.00144]
[1777722051537,53.36,78156.21,0.0,0.99999,0.0,0.00144]
[1777722052060,53.36,78156.21,0.0,0.99999,0.0,0.00144]
[1777722052078,53.36,78156.21,0.0,0.99999,0.0,0.00144]
[1777722052544,53.36,78156.28,0.0,0.99999,0.0,0.00144]
[1777722053108,53.36,78156.28,0.0,0.99999,0.0,0.00144]
[1777722053334,53.36,78156.28,0.0,0.99999,0.0,0.00144]
[1777722058560,53.36,78156.73,0.0,0.99999,0.0,0.00144]
[1777722058578,53.36,78156.73,0.0,0.99999,0.0,0.00144]
[1777722058710,53.36,78152.87,0.0,0.99999,0.0,0.00145]
[1777722059730,53.36,78152.87,0.0,0.99999,0.0,0.00145]
[1777722059828,53.36,78152.87,0.0,0.99999,0.0,0.00145]
[1777722059832,53.36,78148.39,0.0,0.99999,0.0,0.00146]
[1777722060600,53.36,78146.85,0.0,0.99999,0.0,0.00147]
[1777722064961,53.36,78146.93,0.0,0.99999,0.0,0.00147]
[1777722065004,53.36,78146.78,0.0,0.99999,0.0,0.00147]
[1777722065076,53.36,78146.78,0.0,0.99999,0.0,0.00147]
[1777722065717,53.36,78146.78,0.0,0.99999,0.0,0.00147]
[1777722065833,53.36,78146.78,0.0,0.99999,0.0,0.00147]
[1777722065929,53.36,78146.78,0.0,0.99999,0.0,0.00147]
[1777722071822,53.36,78145.72,0.0,0.99999,0.0,0.00147]
[1777722072086,53.36,78145.74,0.0,0.99999,0.0,0.00147]
[1777722072196,53.36,78145.74,0.0,0.99999,0.0,0.00147]
[1777722072328,53.36,78145.74,0.0,0.99999,0.0,0.00147]
[1777722072684,53.36,78144.79,0.0,0.99999,0.0,0.00147]
[1777722078729,53.36,78144.45,0.0,0.99999,0.0,0.00147]
[1777722079207,53.36,78144.45,0.0,0.99999,0.0,0.00147]
[1777722079333,53.36,78144.45,0.0,0.99999,0.0,0.00147]
[1777722084771,53.36,78144.81,0.0,0.99999,0.0,0.00147]
[1777722092827,53.36,78144.9,0.0,0.99999,0.0,0.00146]
[1777722093335,53.36,78144.9,0.0,0.99999,0.0,0.00146]
[1777722093576,53.36,78144.9,0.0,0.99999,0.0,0.00146]
[1777722093834,53.36,78145.55,0.0,0.99999,0.0,0.00146]
[1777722094305,53.36,78145.55,0.0,0.99999,0.0,0.00146]
[1777722094330,53.36,78145.55,0.0,0.99999,0.0,0.00146]
[1777722103371,53.36,78145.2,0.0,0.99999,0.0,0.00146]
[1777722103574,53.36,78145.2,0.0,0.99999,0.0,0.00146]
[1777722103904,53.36,78144.02,0.0,0.99999,0.0,0.00146]
[1777722104452,53.36,78144.02,0.0,0.99999,0.0,0.00146]
[1777722104579,53.36,78144.02,0.0,0.99999,0.0,0.00146]
[1777722106125,53.36,78143.02,0.0,0.99999,0.0,0.00147]
[1777722106394,53.36,78143.02,0.0,0.99999,0.0,0.00147]
[1777722111599,53.36,78142.42,0.0,0.99999,0.0,0.00147]
[1777722111829,53.36,78142.42,0.0,0.99999,0.0,0.00147]
[1777722111959,53.36,78143.21,0.0,0.99999,0.0,0.00147]
[1777722112539,53.36,78143.21,0.0,0.99999,0.0,0.00147]
[1777722112578,53.36,78143.21,0.0,0.99999,0.0,0.00147]
[1777722112967,53.36,78144.51,0.0,0.99999,0.0,0.00146]
[1777722118002,53.36,78144.73,0.0,0.99999,0.0,0.00146]
[1777722124044,53.36,78144.75,0.0,0.99999,0.0,0.00146]
[1777722126545,53.36,78144.5,0.0,0.99999,0.0,0.00146]
[1777722126578,53.36,78144.5,0.0,0.99999,0.0,0.00146]
[1777722131085,53.36,78144.31,0.0,0.99999,0.0,0.00146]
[1777722131180,53.36,78144.31,0.0,0.99999,0.0,0.00146]
[1777722137137,53.36,78144.33,0.0,0.99999,0.0,0.00146]
[1777722143432,53.36,78143.82,0.0,0.99999,0.0,0.00146]
[1777722143585,53.36,78143.82,0.0,0.99999,0.0,0.00146]
[1777722149219,53.36,78143.7,0.0,0.99999,0.0,0.00146]
[1777722151233,53.36,78143.95,0.0,0.99999,0.0,0.00145]
[1777722157274,53.36,78143.61,0.0,0.99999,0.0,0.00145]
[1777722163317,53.36,78143.19,0.0,0.99999,0.0,0.00145]
[1777722167345,53.36,78140.86,0.0,0.99999,0.0,0.00146]
[1777722168148,53.36,78140.86,0.0,0.99999,0.0,0.00146]
[1777722168331,53.36,78140.86,0.0,0.99999,0.0,0.00146]
[1777722170675,53.36,78140.2,0.0,0.99999,0.0,0.00146]
[1777722170830,53.36,78140.2,0.0,0.99999,0.0,0.00146]
[1777722170931,53.36,78140.2,0.0,0.99999,0.0,0.00146]
[1777722173984,53.36,78140.84,0.0,0.99999,0.0,0.00146]
[1777722174078,53.36,78140.84,0.0,0.99999,0.0,0.00146]
[1777722179429,53.36,78140.18,0.0,0.99999,0.0,0.00146]
[1777722187486,53.36,78140.1,0.0,0.99999,0.0,0.00146]
[1777722192520,53.36,78140.14,0.0,0.99999,0.0,0.00146]
[1777722194157,53.36,78140.14,0.0,0.99999,0.0,0.00146]
[1777722193528,53.36,78134.95,0.0,0.99999,0.0,0.00148]
[1777722194330,53.36,78134.95,0.0,0.99999,0.0,0.00148]
[1777722196559,53.36,78135.17,0.0,0.99999,0.0,0.00148]
[1777722196586,53.36,78135.17,0.0,0.99999,0.0,0.00148]
[1777722196660,53.36,78135.24,0.0,0.99999,0.0,0.00148]
[1777722197556,53.36,78131.07,0.0,0.99999,0.0,0.00149]
[1777722199561,53.36,78129.35,0.0,0.99999,0.0,0.0015]
[1777722199576,53.36,78129.35,0.0,0.99999,0.0,0.0015]
[1777722205613,53.36,78127.39,0.0,0.99999,0.0,0.0015]
[1777722206562,53.36,78127.39,0.0,0.99999,0.0,0.0015]
[1777722206577,53.36,78127.39,0.0,0.99999,0.0,0.0015]
[1777722206620,53.36,78127.24,0.0,0.99999,0.0,0.0015]
[1777722211655,53.36,78127.39,0.0,0.99999,0.0,0.00149]
[1777722212868,53.36,78127.39,0.0,0.99999,0.0,0.00149]
[1777722213084,53.36,78127.39,0.0,0.99999,0.0,0.00149]
[1777722219714,53.36,78127.24,0.0,0.99999,0.0,0.00149]
[1777722224749,53.36,78127.39,0.0,0.99999,0.0,0.00149]
[1777722227402,53.36,78127.07,0.0,0.99999,0.0,0.00149]
[1777722227574,53.36,78127.07,0.0,0.99999,0.0,0.00149]
[1777722227770,53.36,78127.47,0.0,0.99999,0.0,0.00149]
[1777722234819,53.36,78126.95,0.0,0.99999,0.0,0.00149]
[1777722245896,53.36,78126.96,0.0,0.99999,0.0,0.00149]
[1777722248473,53.36,78126.54,0.0,0.99999,0.0,0.0015]
[1777722248576,53.36,78126.54,0.0,0.99999,0.0,0.0015]
[1777722250931,53.36,78129.96,0.0,0.99999,0.0,0.00148]
[1777722252273,53.36,78130.21,0.0,0.99999,0.0,0.00148]
[1777722252328,53.36,78130.21,0.0,0.99999,0.0,0.00148]
[1777722252945,53.36,78130.08,0.0,0.99999,0.0,0.00148]
[1777722253351,53.36,78130.08,0.0,0.99999,0.0,0.00148]
[1777722253578,53.36,78130.08,0.0,0.99999,0.0,0.00148]
[1777722258986,53.36,78130.73,0.0,0.99999,0.0,0.00148]
[1777722264032,53.36,78132.24,0.0,0.99999,0.0,0.00148]
[1777722264904,53.36,78132.24,0.0,0.99999,0.0,0.00148]
[1777722265078,53.36,78132.24,0.0,0.99999,0.0,0.00148]
[1777722265175,53.36,78137.13,0.0,0.99999,0.0,0.00146]
[1777722267749,53.36,78136.91,0.0,0.99999,0.0,0.00146]
[1777722267833,53.36,78136.91,0.0,0.99999,0.0,0.00146]
[1777722268060,53.36,78142.17,0.0,0.99999,0.0,0.00145]
[1777722268599,53.36,78142.17,0.0,0.99999,0.0,0.00145]
[1777722268828,53.36,78142.17,0.0,0.99999,0.0,0.00145]
[1777722271080,53.36,78143.14,0.0,0.99999,0.0,0.00143]
[1777722275724,53.36,78143.87,0.0,0.99999,0.0,0.00143]
[1777722275828,53.36,78143.87,0.0,0.99999,0.0,0.00143]
[1777722277123,53.36,78149.61,0.0,0.99999,0.0,0.00141]
[1777722280264,53.36,78150.07,0.0,0.99999,0.0,0.00141]
[1777722280335,53.36,78150.07,0.0,0.99999,0.0,0.00141]
[1777722281151,53.36,78149.96,0.0,0.99999,0.0,0.00141]
[1777722281675,53.36,78149.96,0.0,0.99999,0.0,0.00141]
[1777722281828,53.36,78149.96,0.0,0.99999,0.0,0.00141]
[1777722285178,53.36,78154.45,0.0,0.99999,0.0,0.0014]
[1777722287193,53.36,78156.75,0.0,0.99999,0.0,0.00139]
[1777722288160,53.36,78156.75,0.0,0.99999,0.0,0.00139]
[1777722288326,53.36,78156.92,0.0,0.99999,0.0,0.00139]
[1777722289152,53.36,78156.92,0.0,0.99999,0.0,0.00139]
[1777722289207,53.36,78156.79,0.0,0.99999,0.0,0.00139]
[1777722289327,53.36,78156.79,0.0,0.99999,0.0,0.00139]
[1777722295248,53.36,78161.75,0.0,0.99999,0.0,0.00138]
[1777722296256,53.36,78164.35,0.0,0.99999,0.0,0.00137]
[1777722298808,53.36,78164.6,0.0,0.99999,0.0,0.00137]
[1777722298835,53.36,78164.6,0.0,0.99999,0.0,0.00137]
[1777722299031,53.36,78165.21,0.0,0.99999,0.0,0.00137]
[1777722303082,53.36,78164.61,0.0,0.99999,0.0,0.00137]
[1777722303177,53.36,78158.31,0.0,0.99999,0.0,0.00139]
[1777722303305,53.36,78156.1,0.0,0.99999,0.0,0.00139]
[1777722305928,53.36,78155.57,0.0,0.99999,0.0,0.00139]
[1777722306091,53.36,78155.57,0.0,0.99999,0.0,0.00139]
[1777722306181,53.36,78155.59,0.0,0.99999,0.0,0.00139]
[1777722310354,53.36,78153.4,0.0,0.99999,0.0,0.0014]
[1777722312367,53.36,78151.13,0.0,0.99999,0.0,0.00141]
[1777722313375,53.36,78148.49,0.0,0.99999,0.0,0.00142]
[1777722314381,53.36,78145.19,0.0,0.99999,0.0,0.00143]
[1777722317403,53.36,78136.31,0.0,0.99999,0.0,0.00145]
[1777722320424,53.36,78133.67,0.0,0.99999,0.0,0.00146]
[1777722323316,53.36,78132.44,0.0,0.99999,0.0,0.00146]
[1777722323326,53.36,78132.44,0.0,0.99999,0.0,0.00146]
[1777722327474,53.36,78126.51,0.0,0.99999,0.0,0.00148]
[1777722329448,53.36,78125.86,0.0,0.99999,0.0,0.00149]
[1777722329583,53.36,78125.86,0.0,0.99999,0.0,0.00149]
[1777722330025,53.36,78125.86,0.0,0.99999,0.0,0.00149]
[1777722330127,53.36,78125.9,0.0,0.99999,0.0,0.00149]
[1777722332199,53.36,78126.01,0.0,0.99999,0.0,0.00149]
[1777722332301,53.36,78126.13,0.0,0.99999,0.0,0.00147]
[1777722332326,53.36,78126.13,0.0,0.99999,0.0,0.00147]
[1777722334524,53.36,78121.82,0.0,0.99999,0.0,0.00149]
[1777722336071,53.36,78121.82,0.0,0.99999,0.0,0.00149]
[1777722336172,53.36,78120.61,0.0,0.99999,0.0,0.00149]
[1777722336334,53.36,78120.61,0.0,0.99999,0.0,0.00149]
[1777722336870,53.36,78120.61,0.0,0.99999,0.0,0.00149]
[1777722337075,53.36,78120.61,0.0,0.99999,0.0,0.00149]
[1777722343588,53.36,78121.39,0.0,0.99999,0.0,0.00149]
[1777722351643,53.36,78121.46,0.0,0.99999,0.0,0.00149]
[1777722357689,53.36,78122.12,0.0,0.99999,0.0,0.00149]
[1777722362725,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722363750,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722363835,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722364170,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722364271,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722364341,53.36,78122.16,0.0,0.99999,0.0,0.00149]
[1777722368769,53.36,78124.18,0.0,0.99999,0.0,0.00148]
[1777722370357,53.36,78123.83,0.0,0.99999,0.0,0.00148]
[1777722370580,53.36,78123.83,0.0,0.99999,0.0,0.00148]
[1777722370783,53.36,78123.51,0.0,0.99999,0.0,0.00148]
[1777722372362,53.36,78124.44,0.0,0.99999,0.0,0.00148]
[1777722372577,53.36,78124.44,0.0,0.99999,0.0,0.00148]
[1777722378838,53.36,78124.2,0.0,0.99999,0.0,0.00148]
[1777722383874,53.36,78123.81,0.0,0.99999,0.0,0.00148]
[1777722387113,53.36,78123.41,0.0,0.99999,0.0,0.00148]
[1777722387331,53.36,78123.41,0.0,0.99999,0.0,0.00148]
[1777722387185,53.36,78123.3,0.0,0.99999,0.0,0.00148]
[1777722387725,53.36,78123.3,0.0,0.99999,0.0,0.00148]
[1777722387829,53.36,78123.3,0.0,0.99999,0.0,0.00148]
[1777722395961,53.36,78123.66,0.0,0.99999,0.0,0.00147]
[1777722400996,53.36,78123.24,0.0,0.99999,0.0,0.00147]
[1777722405039,53.36,78123.41,0.0,0.99999,0.0,0.00147]
[1777722405085,53.36,78123.41,0.0,0.99999,0.0,0.00147]
[1777722407007,53.36,78123.18,0.0,0.99999,0.0,0.00147]
[1777722407085,53.36,78123.18,0.0,0.99999,0.0,0.00147]
[1777722407177,53.36,78123.33,0.0,0.99999,0.0,0.00147]
[1777722413080,53.36,78123.19,0.0,0.99999,0.0,0.00147]
[1777722417108,53.36,78120.43,0.0,0.99999,0.0,0.00148]
[1777722418959,53.36,78120.43,0.0,0.99999,0.0,0.00148]
[1777722419085,53.36,78120.43,0.0,0.99999,0.0,0.00148]
[1777722424158,53.36,78119.3,0.0,0.99999,0.0,0.00148]
[1777722426506,53.36,78119.71,0.0,0.99999,0.0,0.00148]
[1777722426587,53.36,78119.71,0.0,0.99999,0.0,0.00148]
[1777722427179,53.36,78119.68,0.0,0.99999,0.0,0.00148]
[1777722428942,53.36,78120.16,0.0,0.99999,0.0,0.00148]
[1777722429080,53.36,78120.16,0.0,0.99999,0.0,0.00148]
[1777722434228,53.36,78120.53,0.0,0.99999,0.0,0.00148]
[1777722439263,53.36,78119.96,0.0,0.99999,0.0,0.00148]
[1777722439991,53.36,78119.96,0.0,0.99999,0.0,0.00148]
[1777722440084,53.36,78119.96,0.0,0.99999,0.0,0.00148]
[1777722440270,53.36,78119.7,0.0,0.99999,0.0,0.00148]
[1777722440576,53.36,78119.7,0.0,0.99999,0.0,0.00148]
[1777722440830,53.36,78119.7,0.0,0.99999,0.0,0.00148]
[1777722446312,53.36,78119.45,0.0,0.99999,0.0,0.00148]
[1777722451349,53.36,78119.3,0.0,0.99999,0.0,0.00147]
[1777722454464,53.36,78119.27,0.0,0.99999,0.0,0.00147]
[1777722454584,53.36,78119.27,0.0,0.99999,0.0,0.00147]
[1777722455019,53.36,78119.27,0.0,0.99999,0.0,0.00147]
[1777722455085,53.36,78119.27,0.0,0.99999,0.0,0.00147]
[1777722455377,53.36,78119.19,0.0,0.99999,0.0,0.00147]
[1777722460412,53.36,78119.15,0.0,0.99999,0.0,0.00147]
[1777722460738,53.36,78119.15,0.0,0.99999,0.0,0.00147]
[1777722460830,53.36,78119.15,0.0,0.99999,0.0,0.00147]
[1777722461095,53.36,78119.15,0.0,0.99999,0.0,0.00147]
[1777722461332,53.36,78119.15,0.0,0.99999,0.0,0.00147]
[1777722461419,53.36,78119.37,0.0,0.99999,0.0,0.00147]
[1777722464753,53.36,78120.04,0.0,0.99999,0.0,0.00147]
[1777722464830,53.36,78120.04,0.0,0.99999,0.0,0.00147]
[1777722464927,53.36,78119.02,0.0,0.99999,0.0,0.00147]
[1777722473907,53.36,78118.99,0.0,0.99999,0.0,0.00147]
[1777722474076,53.36,78118.99,0.0,0.99999,0.0,0.00147]
[1777722479578,53.36,78119.24,0.0,0.99999,0.0,0.00147]
[1777722485587,53.36,78115.56,0.0,0.99999,0.0,0.00148]
[1777722487032,53.36,78115.56,0.0,0.99999,0.0,0.00148]
[1777722487078,53.36,78115.56,0.0,0.99999,0.0,0.00148]
[1777722487126,53.36,78115.43,0.0,0.99999,0.0,0.00148]
[1777722487728,53.36,78115.43,0.0,0.99999,0.0,0.00148]
[1777722487831,53.36,78115.43,0.0,0.99999,0.0,0.00148]
[1777722493643,53.36,78115.21,0.0,0.99999,0.0,0.00148]
[1777722498026,53.36,78113.9,0.0,0.99999,0.0,0.00149]
[1777722498085,53.36,78113.9,0.0,0.99999,0.0,0.00149]
[1777722498128,53.36,78113.9,0.0,0.99999,0.0,0.00149]
[1777722498679,53.36,78113.9,0.0,0.99999,0.0,0.00149]
[1777722498830,53.36,78113.9,0.0,0.99999,0.0,0.00149]
[1777722504720,53.36,78113.58,0.0,0.99999,0.0,0.00149]
[1777722509762,53.36,78113.48,0.0,0.99999,0.0,0.00149]
[1777722512304,53.36,78112.45,0.0,0.99999,0.0,0.00148]
[1777722516811,53.36,78110.66,0.0,0.99999,0.0,0.00149]
[1777722517818,53.36,78114.37,0.0,0.99999,0.0,0.00147]
[1777722518968,53.36,78114.37,0.0,0.99999,0.0,0.00147]
[1777722519086,53.36,78114.37,0.0,0.99999,0.0,0.00147]
[1777722519118,53.36,78113.95,0.0,0.99999,0.0,0.00148]
[1777722519629,53.36,78113.95,0.0,0.99999,0.0,0.00148]
[1777722519830,53.36,78113.95,0.0,0.99999,0.0,0.00148]
[1777722525320,53.36,78113.77,0.0,0.99999,0.0,0.00148]
[1777722525332,53.36,78113.77,0.0,0.99999,0.0,0.00148]
[1777722525468,53.36,78114.48,0.0,0.99999,0.0,0.00147]
[1777722526080,53.36,78114.48,0.0,0.99999,0.0,0.00147]
[1777722526336,53.36,78114.48,0.0,0.99999,0.0,0.00147]
[1777722531918,53.36,78113.63,0.0,0.99999,0.0,0.00148]
[1777722535946,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722536846,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722537079,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722537144,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722537595,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722537830,53.36,78110.93,0.0,0.99999,0.0,0.00149]
[1777722542994,53.36,78109.95,0.0,0.99999,0.0,0.00149]
[1777722545009,53.36,78106.45,0.0,0.99999,0.0,0.0015]
[1777722546798,53.36,78106.15,0.0,0.99999,0.0,0.0015]
[1777722546830,53.36,78106.15,0.0,0.99999,0.0,0.0015]
[1777722547023,53.36,78106.41,0.0,0.99999,0.0,0.0015]
[1777722547644,53.36,78106.41,0.0,0.99999,0.0,0.0015]
[1777722547832,53.36,78106.41,0.0,0.99999,0.0,0.0015]
[1777722552998,53.36,78107.5,0.0,0.99999,0.0,0.0015]
[1777722554537,53.36,78106.33,0.0,0.99999,0.0,0.0015]
[1777722554578,53.36,78106.33,0.0,0.99999,0.0,0.0015]
[1777722555229,53.36,78106.33,0.0,0.99999,0.0,0.0015]
[1777722555334,53.36,78106.33,0.0,0.99999,0.0,0.0015]
[1777722555433,53.36,78105.95,0.0,0.99999,0.0,0.0015]
[1777722561121,53.36,78105.14,0.0,0.99999,0.0,0.0015]
[1777722565212,53.36,78105.13,0.0,0.99999,0.0,0.0015]
[1777722565328,53.36,78105.13,0.0,0.99999,0.0,0.0015]
[1777722565429,53.36,78105.13,0.0,0.99999,0.0,0.0015]
[1777722566006,53.36,78105.13,0.0,0.99999,0.0,0.0015]
[1777722566088,53.36,78105.13,0.0,0.99999,0.0,0.0015]
[1777722571192,53.36,78105.61,0.0,0.99999,0.0,0.00149]
[1777722576226,53.36,78105.27,0.0,0.99999,0.0,0.00149]
[1777722576819,53.36,78105.27,0.0,0.99999,0.0,0.00149]
[1777722576842,53.36,78105.27,0.0,0.99999,0.0,0.00149]
[1777722577233,53.36,78103.01,0.0,0.99999,0.0,0.0015]
[1777722578493,53.36,78103.01,0.0,0.99999,0.0,0.0015]
[1777722578579,53.36,78102.77,0.0,0.99999,0.0,0.0015]
[1777722579247,53.36,78102.05,0.0,0.99999,0.0,0.0015]
[1777722580275,53.36,78102.05,0.0,0.99999,0.0,0.0015]
[1777722580329,53.36,78102.05,0.0,0.99999,0.0,0.0015]
[1777722584488,53.36,78101.35,0.0,0.99999,0.0,0.0015]
[1777722584490,53.36,78100.39,0.0,0.99999,0.0,0.00151]
[1777722584576,53.36,78100.39,0.0,0.99999,0.0,0.00151]
[1777722584906,53.36,78100.39,0.0,0.99999,0.0,0.00151]
[1777722585084,53.36,78100.39,0.0,0.99999,0.0,0.00151]
[1777722585288,53.36,78100.53,0.0,0.99999,0.0,0.00151]
[1777722590323,53.36,78101.35,0.0,0.99999,0.0,0.0015]
[1777722592265,53.36,78099.98,0.0,0.99999,0.0,0.00151]
[1777722592331,53.36,78099.98,0.0,0.99999,0.0,0.00151]
[1777722592426,53.36,78099.97,0.0,0.99999,0.0,0.00151]
[1777722593044,53.36,78099.97,0.0,0.99999,0.0,0.00151]
[1777722593087,53.36,78099.97,0.0,0.99999,0.0,0.00151]
[1777722599386,53.36,78100.01,0.0,0.99999,0.0,0.00151]
[1777722601365,53.36,78101.18,0.0,0.99999,0.0,0.0015]
[1777722601401,53.36,78102.07,0.0,0.99999,0.0,0.0015]
[1777722601582,53.36,78102.07,0.0,0.99999,0.0,0.0015]
[1777722602408,53.36,78101.14,0.0,0.99999,0.0,0.0015]
[1777722602587,53.36,78101.14,0.0,0.99999,0.0,0.0015]
[1777722602831,53.36,78101.14,0.0,0.99999,0.0,0.0015]
[1777722607378,53.36,78102.03,0.0,0.99999,0.0,0.0015]
[1777722607444,53.36,78101.23,0.0,0.99999,0.0,0.0015]
[1777722607577,53.36,78101.23,0.0,0.99999,0.0,0.0015]
[1777722608485,53.36,78101.23,0.0,0.99999,0.0,0.0015]
[1777722608450,53.36,78102.32,0.0,0.99999,0.0,0.0015]
[1777722608579,53.36,78102.32,0.0,0.99999,0.0,0.0015]
[1777722614492,53.36,78101.06,0.0,0.99999,0.0,0.00151]
[1777722614677,53.36,78101.06,0.0,0.99999,0.0,0.00151]
[1777722614828,53.36,78101.06,0.0,0.99999,0.0,0.00151]
[1777722615499,53.36,78100.02,0.0,0.99999,0.0,0.00151]
[1777722615629,53.36,78100.02,0.0,0.99999,0.0,0.00151]
[1777722615835,53.36,78100.02,0.0,0.99999,0.0,0.00151]
[1777722621541,53.36,78098.93,0.0,0.99999,0.0,0.00151]
[1777722626576,53.36,78099.14,0.0,0.99999,0.0,0.00151]
[1777722628244,53.36,78099.01,0.0,0.99999,0.0,0.00151]
[1777722628332,53.36,78099.01,0.0,0.99999,0.0,0.00151]
[1777722630963,53.36,78099.01,0.0,0.99999,0.0,0.00151]
[1777722631077,53.36,78099.01,0.0,0.99999,0.0,0.00151]
[1777722631177,53.36,78099.01,0.0,0.99999,0.0,0.0015]
[1777722633625,53.36,78100.36,0.0,0.99999,0.0,0.0015]
[1777722634934,53.36,78100.36,0.0,0.99999,0.0,0.0015]
[1777722635084,53.36,78100.36,0.0,0.99999,0.0,0.0015]
[1777722641681,53.36,78099.97,0.0,0.99999,0.0,0.0015]
[1777722646716,53.36,78099.71,0.0,0.99999,0.0,0.0015]
[1777722648375,53.36,78099.71,0.0,0.99999,0.0,0.0015]
[1777722648580,53.36,78099.71,0.0,0.99999,0.0,0.0015]
[1777722648529,53.36,78100.52,0.0,0.99999,0.0,0.00149]
[1777722649512,53.36,78100.52,0.0,0.99999,0.0,0.00149]
[1777722649578,53.36,78100.52,0.0,0.99999,0.0,0.00149]
[1777722649536,53.36,78099.57,0.0,0.99999,0.0,0.0015]
[1777722654773,53.36,78099.54,0.0,0.99999,0.0,0.0015]
[1777722659808,53.36,78099.54,0.0,0.99999,0.0,0.0015]
[1777722664816,53.36,78099.55,0.0,0.99999,0.0,0.0015]
[1777722664834,53.36,78099.55,0.0,0.99999,0.0,0.0015]
[1777722665320,53.36,78099.55,0.0,0.99999,0.0,0.0015]
[1777722665328,53.36,78099.55,0.0,0.99999,0.0,0.0015]
[1777722665413,53.36,78099.51,0.0,0.99999,0.0,0.0015]
[1777722668445,53.36,78099.51,0.0,0.99999,0.0,0.0015]
[1777722668577,53.36,78099.51,0.0,0.99999,0.0,0.0015]
[1777722668541,53.36,78100.81,0.0,0.99999,0.0,0.00149]
[1777722668873,53.36,78099.55,0.0,0.99999,0.0,0.0015]
[1777722673908,53.36,78099.4,0.0,0.99999,0.0,0.0015]
[1777722678943,53.36,78099.42,0.0,0.99999,0.0,0.0015]
[1777722683475,53.36,78099.37,0.0,0.99999,0.0,0.0015]
[1777722683582,53.36,78099.37,0.0,0.99999,0.0,0.0015]
[1777722683650,53.36,78099.4,0.0,0.99999,0.0,0.0015]
[1777722683787,53.36,78099.4,0.0,0.99999,0.0,0.0015]
[1777722683830,53.36,78099.4,0.0,0.99999,0.0,0.0015]
[1777722689013,53.36,78099.65,0.0,0.99999,0.0,0.0015]
[1777722690316,53.36,78099.65,0.0,0.99999,0.0,0.0015]
[1777722690333,53.36,78099.65,0.0,0.99999,0.0,0.0015]
[1777722690608,53.36,78099.65,0.0,0.99999,0.0,0.0015]
[1777722690647,53.36,78099.32,0.0,0.99999,0.0,0.0015]
[1777722690833,53.36,78099.32,0.0,0.99999,0.0,0.0015]
[1777722697069,53.36,78099.29,0.0,0.99999,0.0,0.00149]
[1777722702104,53.36,78099.39,0.0,0.99999,0.0,0.00149]
[1777722704283,53.36,78099.12,0.0,0.99999,0.0,0.00149]
[1777722704324,53.36,78099.12,0.0,0.99999,0.0,0.00149]
[1777722705804,53.36,78098.97,0.0,0.99999,0.0,0.00149]
[1777722705829,53.36,78098.97,0.0,0.99999,0.0,0.00149]
[1777722706132,53.36,78097.97,0.0,0.99999,0.0,0.00149]
[1777722709616,53.36,78098.01,0.0,0.99999,0.0,0.00149]
[1777722709678,53.36,78099.25,0.0,0.99999,0.0,0.00149]
[1777722709829,53.36,78099.25,0.0,0.99999,0.0,0.00149]
[1777722710119,53.36,78099.25,0.0,0.99999,0.0,0.00149]
[1777722710326,53.36,78099.25,0.0,0.99999,0.0,0.00149]
[1777722710427,53.36,78097.65,0.0,0.99999,0.0,0.00149]
[1777722716204,53.36,78097.74,0.0,0.99999,0.0,0.00149]
[1777722721239,53.36,78097.33,0.0,0.99999,0.0,0.00149]
[1777722723253,53.36,78096.42,0.0,0.99999,0.0,0.0015]
[1777722724634,53.36,78096.42,0.0,0.99999,0.0,0.0015]
[1777722724829,53.36,78096.2,0.0,0.99999,0.0,0.0015]
[1777722731309,53.36,78095.76,0.0,0.99999,0.0,0.0015]
[1777722736464,53.36,78095.84,0.0,0.99999,0.0,0.0015]
[1777722736494,53.36,78097.03,0.0,0.99999,0.0,0.00149]
[1777722737083,53.36,78097.03,0.0,0.99999,0.0,0.00149]
[1777722737351,53.36,78095.81,0.0,0.99999,0.0,0.0015]
[1777722737787,53.36,78095.81,0.0,0.99999,0.0,0.0015]
[1777722737830,53.36,78095.81,0.0,0.99999,0.0,0.0015]
[1777722744400,53.36,78096.33,0.0,0.99999,0.0,0.0015]
[1777722745407,53.36,78098.68,0.0,0.99999,0.0,0.00149]
[1777722746413,53.36,78105.92,0.0,0.99999,0.0,0.00147]
[1777722747111,53.36,78105.92,0.0,0.99999,0.0,0.00147]
[1777722747330,53.36,78105.92,0.0,0.99999,0.0,0.00147]
[1777722749006,53.36,78107.63,0.0,0.99999,0.0,0.00146]
[1777722749085,53.36,78107.63,0.0,0.99999,0.0,0.00146]
[1777722749434,53.36,78107.2,0.0,0.99999,0.0,0.00146]
[1777722751449,53.36,78107.17,0.0,0.99999,0.0,0.00145]
[1777722756723,53.36,78108.4,0.0,0.99999,0.0,0.00145]
[1777722756830,53.36,78108.4,0.0,0.99999,0.0,0.00145]
[1777722761519,53.36,78110.89,0.0,0.99999,0.0,0.00144]
[1777722762928,53.36,78111.44,0.0,0.99999,0.0,0.00144]
[1777722763082,53.36,78111.44,0.0,0.99999,0.0,0.00144]
[1777722764695,53.36,78111.73,0.0,0.99999,0.0,0.00144]
[1777722764826,53.36,78111.92,0.0,0.99999,0.0,0.00144]
[1777722765547,53.36,78112.33,0.0,0.99999,0.0,0.00143]
[1777722766554,53.36,78125.15,0.0,0.99999,0.0,0.0014]
[1777722767561,53.36,78125.18,0.0,0.99999,0.0,0.0014]
[1777722768548,53.36,78125.18,0.0,0.99999,0.0,0.0014]
[1777722769697,53.36,78125.22,0.0,0.99999,0.0,0.0014]
[1777722776624,53.36,78125.7,0.0,0.99999,0.0,0.00139]
[1777722779464,53.36,78125.64,0.0,0.99999,0.0,0.00139]
[1777722779579,53.36,78125.64,0.0,0.99999,0.0,0.00139]
[1777722786077,53.36,78124.06,0.0,0.99999,0.0,0.0014]
[1777722786331,53.36,78124.06,0.0,0.99999,0.0,0.0014]
[1777722786429,53.36,78124.06,0.0,0.99999,0.0,0.0014]
[1777722792736,53.36,78124.06,0.0,0.99999,0.0,0.0014]
[1777722795127,53.36,78123.01,0.0,0.99999,0.0,0.0014]
[1777722795328,53.36,78123.01,0.0,0.99999,0.0,0.0014]
[1777722801800,53.36,78121.34,0.0,0.99999,0.0,0.00141]
[1777722803506,53.36,78121.34,0.0,0.99999,0.0,0.00141]
[1777722803578,53.36,78121.34,0.0,0.99999,0.0,0.00141]
[1777722805213,53.36,78121.42,0.0,0.99999,0.0,0.00141]
[1777722805326,53.36,78121.42,0.0,0.99999,0.0,0.00141]
[1777722805426,53.36,78121.24,0.0,0.99999,0.0,0.00141]
[1777722811451,53.36,78121.24,0.0,0.99999,0.0,0.00141]
[1777722811578,53.36,78121.24,0.0,0.99999,0.0,0.00141]
[1777722811679,53.36,78122.45,0.0,0.99999,0.0,0.00139]
[1777722816905,53.36,78123.93,0.0,0.99999,0.0,0.00139]
[1777722819166,53.36,78123.63,0.0,0.99999,0.0,0.00139]
[1777722819327,53.36,78123.63,0.0,0.99999,0.0,0.00139]
[1777722820111,53.36,78123.16,0.0,0.99999,0.0,0.00139]
[1777722820331,53.36,78123.16,0.0,0.99999,0.0,0.00139]
[1777722820429,53.36,78123.16,0.0,0.99999,0.0,0.00139]
[1777722826975,53.36,78123.16,0.0,0.99999,0.0,0.00139]
[1777722832010,53.36,78123.34,0.0,0.99999,0.0,0.00139]
[1777722837045,53.36,78123.44,0.0,0.99999,0.0,0.00139]
[1777722839577,53.36,78123.44,0.0,0.99999,0.0,0.00139]
[1777722839839,53.36,78123.44,0.0,0.99999,0.0,0.00139]
[1777722851142,53.36,78123.26,0.0,0.99999,0.0,0.00139]
[1777722853019,53.36,78123.39,0.0,0.99999,0.0,0.00139]
[1777722853081,53.36,78123.39,0.0,0.99999,0.0,0.00139]
[1777722853157,53.36,78123.02,0.0,0.99999,0.0,0.00139]
[1777722856089,53.36,78124.41,0.0,0.99999,0.0,0.00139]
[1777722856331,53.36,78124.41,0.0,0.99999,0.0,0.00139]
[1777722862828,53.36,78123.66,0.0,0.99999,0.0,0.00139]
[1777722868263,53.36,78123.62,0.0,0.99999,0.0,0.00139]
[1777722872291,53.36,78123.53,0.0,0.99999,0.0,0.00138]
[1777722877326,53.36,78124.25,0.0,0.99999,0.0,0.00138]
[1777722877938,53.36,78124.25,0.0,0.99999,0.0,0.00138]
[1777722878081,53.36,78124.25,0.0,0.99999,0.0,0.00138]
[1777722880686,53.36,78125.96,0.0,0.99999,0.0,0.00137]
[1777722880832,53.36,78125.96,0.0,0.99999,0.0,0.00137]
[1777722880846,53.36,78126.03,0.0,0.99999,0.0,0.00137]
[1777722886389,53.36,78127.13,0.0,0.99999,0.0,0.00137]
[1777722890526,53.36,78127.15,0.0,0.99999,0.0,0.00137]
[1777722890577,53.36,78127.15,0.0,0.99999,0.0,0.00137]
[1777722890677,53.36,78109.94,0.0,0.99999,0.0,0.00142]
[1777722892431,53.36,78108.83,0.0,0.99999,0.0,0.00142]
[1777722894757,53.36,78108.69,0.0,0.99999,0.0,0.00142]
[1777722894830,53.36,78108.69,0.0,0.99999,0.0,0.00142]
[1777722895433,53.36,78107.9,0.0,0.99999,0.0,0.00142]
[1777722895579,53.36,78107.9,0.0,0.99999,0.0,0.00142]
[1777722895678,53.36,78107.69,0.0,0.99999,0.0,0.00143]
[1777722901424,53.36,78107.64,0.0,0.99999,0.0,0.00143]
[1777722901575,53.36,78107.64,0.0,0.99999,0.0,0.00143]
[1777722902561,53.36,78115.47,0.0,0.99999,0.0,0.0014]
[1777722905581,53.36,78116.85,0.0,0.99999,0.0,0.0014]
[1777722908603,53.36,78119.6,0.0,0.99999,0.0,0.00139]
[1777722909737,53.36,78119.6,0.0,0.99999,0.0,0.00139]
[1777722909839,53.36,78119.6,0.0,0.99999,0.0,0.00139]
[1777722909838,53.36,78121.62,0.0,0.99999,0.0,0.00138]
[1777722910617,53.36,78123.84,0.0,0.99999,0.0,0.00138]
[1777722913827,53.36,78123.14,0.0,0.99999,0.0,0.00138]
[1777722923708,53.36,78123.8,0.0,0.99999,0.0,0.00138]
[1777722928743,53.36,78124.09,0.0,0.99999,0.0,0.00138]
[1777722931297,53.36,78124.84,0.0,0.99999,0.0,0.00137]
[1777722931334,53.36,78124.84,0.0,0.99999,0.0,0.00137]
[1777722931764,53.36,78124.93,0.0,0.99999,0.0,0.00136]
[1777722931938,53.36,78124.93,0.0,0.99999,0.0,0.00136]
[1777722932076,53.36,78124.93,0.0,0.99999,0.0,0.00136]
[1777722933779,53.36,78127.67,0.0,0.99999,0.0,0.00135]
[1777722935792,53.36,78131.42,0.0,0.99999,0.0,0.00134]
[1777722936800,53.36,78131.42,0.0,0.99999,0.0,0.00134]
[1777722936832,53.36,78131.42,0.0,0.99999,0.0,0.00134]
[1777722936902,53.36,78131.22,0.0,0.99999,0.0,0.00134]
[1777722937806,53.36,78136.13,0.0,0.99999,0.0,0.00133]
[1777722939754,53.36,78135.22,0.0,0.99999,0.0,0.00133]
[1777722939832,53.36,78135.22,0.0,0.99999,0.0,0.00133]
[1777722945862,53.36,78134.78,0.0,0.99999,0.0,0.00133]
[1777722947530,53.36,78135.59,0.0,0.99999,0.0,0.00133]
[1777722950255,53.36,78136.72,0.0,0.99999,0.0,0.00133]
[1777722950336,53.36,78136.72,0.0,0.99999,0.0,0.00133]
[1777722951687,53.36,78136.72,0.0,0.99999,0.0,0.00133]
[1777722951830,53.36,78136.72,0.0,0.99999,0.0,0.00133]
[1777722951904,53.36,78136.58,0.0,0.99999,0.0,0.00133]
[1777722956939,53.36,78135.16,0.0,0.99999,0.0,0.00133]
[1777722958396,53.36,78135.16,0.0,0.99999,0.0,0.00133]
[1777722958579,53.36,78135.16,0.0,0.99999,0.0,0.00133]
[1777722958727,53.36,78135.16,0.0,0.99999,0.0,0.00133]
[1777722958830,53.36,78135.16,0.0,0.99999,0.0,0.00133]
[1777722958884,53.36,78136.43,0.0,0.99999,0.0,0.00133]
[1777722964885,53.36,78135.06,0.0,0.99999,0.0,0.00133]
[1777722964886,53.36,78134.81,0.0,0.99999,0.0,0.00133]
[1777722965081,53.36,78134.81,0.0,0.99999,0.0,0.00133]
[1777722965793,53.36,78134.81,0.0,0.99999,0.0,0.00133]
[1777722965837,53.36,78134.81,0.0,0.99999,0.0,0.00133]
[1777722971037,53.36,78135.4,0.0,0.99999,0.0,0.00133]
[1777722973864,53.36,78136.65,0.0,0.99999,0.0,0.00133]
[1777722973924,53.36,78136.65,0.0,0.99999,0.0,0.00133]
[1777722974080,53.36,78136.65,0.0,0.99999,0.0,0.00133]
[1777722974413,53.36,78136.65,0.0,0.99999,0.0,0.00133]
[1777722974581,53.36,78136.65,0.0,0.99999,0.0,0.00133]
[1777722981106,53.36,78137.08,0.0,0.99999,0.0,0.00133]
[1777722982113,53.36,78142.48,0.0,0.99999,0.0,0.00131]
[1777722984256,53.36,78141.67,0.0,0.99999,0.0,0.00131]
[1777722984330,53.36,78141.67,0.0,0.99999,0.0,0.00131]
[1777722984479,53.36,78141.63,0.0,0.99999,0.0,0.00131]
[1777722985251,53.36,78141.63,0.0,0.99999,0.0,0.00131]
[1777722985331,53.36,78141.63,0.0,0.99999,0.0,0.00131]
[1777722987150,53.36,78143.97,0.0,0.99999,0.0,0.00131]
[1777722988157,53.36,78146.54,0.0,0.99999,0.0,0.0013]
[1777722990093,53.36,78146.38,0.0,0.99999,0.0,0.0013]
[1777722990338,53.36,78146.38,0.0,0.99999,0.0,0.0013]
[1777722990822,53.36,78146.38,0.0,0.99999,0.0,0.0013]
[1777722990923,53.36,78146.34,0.0,0.99999,0.0,0.0013]
[1777722991077,53.36,78146.34,0.0,0.99999,0.0,0.0013]
[1777722991178,53.36,78146.38,0.0,0.99999,0.0,0.00129]
[1777722993192,53.36,78143.42,0.0,0.99999,0.0,0.0013]
[1777722998227,53.36,78143.78,0.0,0.99999,0.0,0.0013]
[1777723004268,53.36,78143.82,0.0,0.99999,0.0,0.0013]
[1777723006418,53.36,78143.82,0.0,0.99999,0.0,0.0013]
[1777723006527,53.36,78143.82,0.0,0.99999,0.0,0.0013]
[1777723006578,53.36,78143.82,0.0,0.99999,0.0,0.0013]
[1777723006622,53.36,78143.87,0.0,0.99999,0.0,0.0013]
[1777723015345,53.36,78144.56,0.0,0.99999,0.0,0.0013]
[1777723021087,53.36,78144.59,0.0,0.99999,0.0,0.0013]
[1777723021134,53.36,78144.59,0.0,0.99999,0.0,0.0013]
[1777723021329,53.36,78144.59,0.0,0.99999,0.0,0.0013]
[1777723021388,53.36,78144.63,0.0,0.99999,0.0,0.0013]
[1777723027429,53.36,78143.37,0.0,0.99999,0.0,0.0013]
[1777723030603,53.36,78143.44,0.0,0.99999,0.0,0.0013]
[1777723030826,53.36,78143.44,0.0,0.99999,0.0,0.0013]
[1777723036492,53.36,78142.7,0.0,0.99999,0.0,0.0013]
[1777723038917,53.36,78141.86,0.0,0.99999,0.0,0.0013]
[1777723039082,53.36,78141.79,0.0,0.99999,0.0,0.0013]
[1777723039591,53.36,78141.79,0.0,0.99999,0.0,0.0013]
[1777723039832,53.36,78141.79,0.0,0.99999,0.0,0.0013]
[1777723039852,53.36,78141.79,0.0,0.99999,0.0,0.0013]
[1777723045555,53.36,78141.8,0.0,0.99999,0.0,0.0013]
[1777723050591,53.36,78142.35,0.0,0.99999,0.0,0.0013]
[1777723051599,53.36,78142.1,0.0,0.99999,0.0,0.00129]
[1777723053115,53.36,78142.05,0.0,0.99999,0.0,0.00129]
[1777723053335,53.36,78142.05,0.0,0.99999,0.0,0.00129]
[1777723053613,53.36,78142.16,0.0,0.99999,0.0,0.00129]
[1777723055899,53.36,78143.75,0.0,0.99999,0.0,0.00129]
[1777723056079,53.36,78143.82,0.0,0.99999,0.0,0.00129]
[1777723061669,53.36,78143.53,0.0,0.99999,0.0,0.00129]
[1777723066040,53.36,78143.39,0.0,0.99999,0.0,0.00129]
[1777723066077,53.36,78143.39,0.0,0.99999,0.0,0.00129]
[1777723066998,53.36,78143.39,0.0,0.99999,0.0,0.00129]
[1777723066139,53.36,78143.39,0.0,0.99999,0.0,0.00129]
[1777723067081,53.36,78143.39,0.0,0.99999,0.0,0.00129]
[1777723081812,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723082192,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723082327,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723083328,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723083587,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723083618,53.36,78143.33,0.0,0.99999,0.0,0.00129]
[1777723096918,53.36,78143.31,0.0,0.99999,0.0,0.00129]
[1777723100806,53.36,78143.38,0.0,0.99999,0.0,0.00129]
[1777723100840,53.36,78143.38,0.0,0.99999,0.0,0.00129]
[1777723100905,53.36,78143.38,0.0,0.99999,0.0,0.00129]
[1777723101584,53.36,78143.38,0.0,0.99999,0.0,0.00129]
[1777723101841,53.36,78143.38,0.0,0.99999,0.0,0.00129]
[1777723110009,53.36,78143.26,0.0,0.99999,0.0,0.00129]
[1777723111016,53.36,78143.35,0.0,0.99999,0.0,0.00128]
[1777723112868,53.36,78143.35,0.0,0.99999,0.0,0.00128]
[1777723113079,53.36,78143.35,0.0,0.99999,0.0,0.00128]
[1777723118384,53.36,78143.35,0.0,0.99999,0.0,0.00128]
[1777723118579,53.36,78143.35,0.0,0.99999,0.0,0.00128]
[1777723119072,53.36,78143.34,0.0,0.99999,0.0,0.00128]
[1777723120440,53.36,78144.28,0.0,0.99999,0.0,0.00128]
[1777723120575,53.36,78144.28,0.0,0.99999,0.0,0.00128]
[1777723121830,53.36,78143.29,0.0,0.99999,0.0,0.00128]
[1777723122093,53.36,78143.31,0.0,0.99999,0.0,0.00128]
[1777723127127,53.36,78143.45,0.0,0.99999,0.0,0.00128]
[1777723133170,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723135563,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723135577,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723135847,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723136076,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723135879,53.36,78143.43,0.0,0.99999,0.0,0.00128]
[1777723142233,53.36,78143.51,0.0,0.99999,0.0,0.00128]
[1777723146809,53.36,78143.51,0.0,0.99999,0.0,0.00128]
[1777723146832,53.36,78143.51,0.0,0.99999,0.0,0.00128]
[1777723146953,53.36,78143.78,0.0,0.99999,0.0,0.00128]
[1777723147144,53.36,78143.78,0.0,0.99999,0.0,0.00128]
[1777723147333,53.36,78143.78,0.0,0.99999,0.0,0.00128]
[1777723157338,53.36,78144.15,0.0,0.99999,0.0,0.00128]
[1777723159291,53.36,78142.75,0.0,0.99999,0.0,0.00128]
[1777723159328,53.36,78142.75,0.0,0.99999,0.0,0.00128]
[1777723160011,53.36,78142.75,0.0,0.99999,0.0,0.00128]
[1777723160082,53.36,78142.75,0.0,0.99999,0.0,0.00128]
[1777723160051,53.36,78142.75,0.0,0.99999,0.0,0.00128]
[1777723165394,53.36,78142.62,0.0,0.99999,0.0,0.00128]
[1777723170429,53.36,78142.5,0.0,0.99999,0.0,0.00128]
[1777723171436,53.36,78142.51,0.0,0.99999,0.0,0.00127]
[1777723177477,53.36,78142.59,0.0,0.99999,0.0,0.00127]
[1777723182834,53.36,78142.75,0.0,0.99999,0.0,0.00127]
[1777723188554,53.36,78142.35,0.0,0.99999,0.0,0.00127]
[1777723193252,53.36,78142.26,0.0,0.99999,0.0,0.00127]
[1777723193324,53.36,78142.26,0.0,0.99999,0.0,0.00127]
[1777723199632,53.36,78142.35,0.0,0.99999,0.0,0.00127]
[1777723202672,53.36,78142.37,0.0,0.99999,0.0,0.00127]
[1777723202829,53.36,78142.37,0.0,0.99999,0.0,0.00127]
[1777723202900,53.36,78142.41,0.0,0.99999,0.0,0.00127]
[1777723204630,53.36,78142.69,0.0,0.99999,0.0,0.00127]
[1777723204831,53.36,78142.69,0.0,0.99999,0.0,0.00127]
[1777723210710,53.36,78142.01,0.0,0.99999,0.0,0.00127]
[1777723215745,53.36,78142.18,0.0,0.99999,0.0,0.00127]
[1777723221024,53.36,78141.76,0.0,0.99999,0.0,0.00127]
[1777723221078,53.36,78141.76,0.0,0.99999,0.0,0.00127]
[1777723221171,53.36,78142.77,0.0,0.99999,0.0,0.00127]
[1777723221933,53.36,78142.77,0.0,0.99999,0.0,0.00127]
[1777723222080,53.36,78142.77,0.0,0.99999,0.0,0.00127]
[1777723227829,53.36,78141.99,0.0,0.99999,0.0,0.00127]
[1777723232864,53.36,78142.36,0.0,0.99999,0.0,0.00126]
[1777723237899,53.36,78142.34,0.0,0.99999,0.0,0.00126]
[1777723243940,53.36,78142.68,0.0,0.99999,0.0,0.00126]
[1777723248792,53.36,78142.94,0.0,0.99999,0.0,0.00126]
[1777723248831,53.36,78142.94,0.0,0.99999,0.0,0.00126]
[1777723248976,53.36,78142.29,0.0,0.99999,0.0,0.00126]
[1777723249871,53.36,78142.29,0.0,0.99999,0.0,0.00126]
[1777723250081,53.36,78142.29,0.0,0.99999,0.0,0.00126]
[1777723256025,53.36,78142.35,0.0,0.99999,0.0,0.00126]
[1777723261061,53.36,78142.54,0.0,0.99999,0.0,0.00126]
[1777723261675,53.36,78142.54,0.0,0.99999,0.0,0.00126]
[1777723261829,53.36,78142.54,0.0,0.99999,0.0,0.00126]
[1777723262068,53.36,78142.42,0.0,0.99999,0.0,0.00126]
[1777723262600,53.36,78142.42,0.0,0.99999,0.0,0.00126]
[1777723262830,53.36,78142.42,0.0,0.99999,0.0,0.00126]
[1777723268110,53.36,78142.39,0.0,0.99999,0.0,0.00126]
[1777723272771,53.36,78142.41,0.0,0.99999,0.0,0.00126]
[1777723272826,53.36,78142.41,0.0,0.99999,0.0,0.00126]
[1777723278180,53.36,78141.86,0.0,0.99999,0.0,0.00126]
[1777723278467,53.36,78141.86,0.0,0.99999,0.0,0.00126]
[1777723278578,53.36,78141.86,0.0,0.99999,0.0,0.00126]
[1777723279187,53.36,78141.8,0.0,0.99999,0.0,0.00126]
[1777723279339,53.36,78141.8,0.0,0.99999,0.0,0.00126]
[1777723279583,53.36,78141.8,0.0,0.99999,0.0,0.00126]
[1777723288043,53.36,78142.33,0.0,0.99999,0.0,0.00126]
[1777723288076,53.36,78142.33,0.0,0.99999,0.0,0.00126]
[1777723288250,53.36,78142.19,0.0,0.99999,0.0,0.00126]
[1777723289042,53.36,78142.19,0.0,0.99999,0.0,0.00126]
[1777723289083,53.36,78142.19,0.0,0.99999,0.0,0.00126]
[1777723292599,53.36,78142.4,0.0,0.99999,0.0,0.00126]
[1777723292616,53.36,78142.3,0.0,0.99999,0.0,0.00125]
[1777723297640,53.36,78142.31,0.0,0.99999,0.0,0.00125]
[1777723297692,53.36,78142.03,0.0,0.99999,0.0,0.00125]
[1777723300335,53.36,78137.02,0.0,0.99999,0.0,0.00126]
[1777723301340,53.36,78129.72,0.0,0.99999,0.0,0.00128]
[1777723303936,53.36,78129.78,0.0,0.99999,0.0,0.00128]
[1777723304081,53.36,78129.78,0.0,0.99999,0.0,0.00128]
[1777723305370,53.36,78128.07,0.0,0.99999,0.0,0.00129]
[1777723310404,53.36,78127.09,0.0,0.99999,0.0,0.00129]
[1777723316448,53.36,78127.05,0.0,0.99999,0.0,0.00129]
[1777723316584,53.36,78127.05,0.0,0.99999,0.0,0.00129]
[1777723316647,53.36,78126.68,0.0,0.99999,0.0,0.00129]
[1777723317290,53.36,78126.68,0.0,0.99999,0.0,0.00129]
[1777723317329,53.36,78126.68,0.0,0.99999,0.0,0.00129]
[1777723322487,53.36,78125.8,0.0,0.99999,0.0,0.0013]
[1777723329019,53.36,78125.92,0.0,0.99999,0.0,0.0013]
[1777723329077,53.36,78125.92,0.0,0.99999,0.0,0.0013]
[1777723329257,53.36,78125.89,0.0,0.99999,0.0,0.0013]
[1777723330154,53.36,78125.89,0.0,0.99999,0.0,0.0013]
[1777723330334,53.36,78125.92,0.0,0.99999,0.0,0.0013]
[1777723334878,53.36,78125.89,0.0,0.99999,0.0,0.0013]
[1777723335077,53.36,78125.89,0.0,0.99999,0.0,0.0013]
[1777723335179,53.36,78125.81,0.0,0.99999,0.0,0.0013]
[1777723340616,53.36,78123.66,0.0,0.99999,0.0,0.0013]
[1777723341328,53.36,78123.66,0.0,0.99999,0.0,0.0013]
[1777723346659,53.36,78122.9,0.0,0.99999,0.0,0.0013]
[1777723351694,53.36,78122.89,0.0,0.99999,0.0,0.00129]
[1777723352354,53.36,78122.89,0.0,0.99999,0.0,0.00129]
[1777723352578,53.36,78122.89,0.0,0.99999,0.0,0.00129]
[1777723356549,53.36,78123.16,0.0,0.99999,0.0,0.00129]
[1777723356576,53.36,78123.16,0.0,0.99999,0.0,0.00129]
[1777723356729,53.36,78122.41,0.0,0.99999,0.0,0.00129]
[1777723363778,53.36,78122.69,0.0,0.99999,0.0,0.00129]
[1777723365198,53.36,78122.69,0.0,0.99999,0.0,0.00129]
[1777723365327,53.36,78122.69,0.0,0.99999,0.0,0.00129]
[1777723370636,53.36,78122.61,0.0,0.99999,0.0,0.00129]
[1777723370830,53.36,78122.61,0.0,0.99999,0.0,0.00129]
[1777723370846,53.36,78122.61,0.0,0.99999,0.0,0.00129]
[1777723375863,53.36,78122.64,0.0,0.99999,0.0,0.00129]
[1777723379400,53.36,78122.52,0.0,0.99999,0.0,0.00129]
[1777723379585,53.36,78122.52,0.0,0.99999,0.0,0.00129]
[1777723384926,53.36,78122.26,0.0,0.99999,0.0,0.00129]
[1777723390009,53.36,78122.09,0.0,0.99999,0.0,0.0013]
[1777723393310,53.36,78122.1,0.0,0.99999,0.0,0.0013]
[1777723393331,53.36,78122.1,0.0,0.99999,0.0,0.0013]
[1777723395436,53.36,78122.1,0.0,0.99999,0.0,0.0013]
[1777723395575,53.36,78122.1,0.0,0.99999,0.0,0.0013]
[1777723396005,53.36,78122.18,0.0,0.99999,0.0,0.00129]
[1777723403052,53.36,78121.95,0.0,0.99999,0.0,0.0013]
[1777723408087,53.36,78121.84,0.0,0.99999,0.0,0.0013]
[1777723408670,53.36,78121.84,0.0,0.99999,0.0,0.0013]
[1777723408825,53.36,78121.84,0.0,0.99999,0.0,0.0013]
[1777723414129,53.36,78121.75,0.0,0.99999,0.0,0.00129]
[1777723420171,53.36,78121.97,0.0,0.99999,0.0,0.00128]
[1777723423511,53.36,78121.87,0.0,0.99999,0.0,0.00129]
[1777723423514,53.36,78121.87,0.0,0.99999,0.0,0.00129]
[1777723423576,53.36,78121.87,0.0,0.99999,0.0,0.00129]
[1777723425831,53.36,78121.85,0.0,0.99999,0.0,0.00129]
[1777723426213,53.36,78121.82,0.0,0.99999,0.0,0.00129]
[1777723428227,53.36,78120.67,0.0,0.99999,0.0,0.00129]
[1777723436123,53.36,78120.63,0.0,0.99999,0.0,0.00129]
[1777723436328,53.36,78120.63,0.0,0.99999,0.0,0.00129]
[1777723440313,53.36,78119.73,0.0,0.99999,0.0,0.00129]
[1777723445350,53.36,78120.06,0.0,0.99999,0.0,0.00129]
[1777723446356,53.36,78120.98,0.0,0.99999,0.0,0.00129]
[1777723447613,53.36,78120.25,0.0,0.99999,0.0,0.00129]
[1777723447829,53.36,78120.25,0.0,0.99999,0.0,0.00129]
[1777723448370,53.36,78120.29,0.0,0.99999,0.0,0.00129]
[1777723453404,53.36,78121.61,0.0,0.99999,0.0,0.00129]
[1777723454741,53.36,78121.67,0.0,0.99999,0.0,0.00129]
[1777723454831,53.36,78121.67,0.0,0.99999,0.0,0.00129]
[1777723456139,53.36,78121.66,0.0,0.99999,0.0,0.00129]
[1777723456329,53.36,78121.66,0.0,0.99999,0.0,0.00129]
[1777723456425,53.36,78121.62,0.0,0.99999,0.0,0.00129]
[1777723465489,53.36,78121.7,0.0,0.99999,0.0,0.00129]
[1777723469740,53.36,78121.61,0.0,0.99999,0.0,0.00129]
[1777723469838,53.36,78121.61,0.0,0.99999,0.0,0.00129]
[1777723474673,53.36,78121.61,0.0,0.99999,0.0,0.00128]
[1777723480595,53.36,78121.37,0.0,0.99999,0.0,0.00128]
[1777723486078,53.36,78121.37,0.0,0.99999,0.0,0.00128]
[1777723486333,53.36,78121.37,0.0,0.99999,0.0,0.00128]
[1777723486590,53.36,78121.42,0.0,0.99999,0.0,0.00128]
[1777723486829,53.36,78121.42,0.0,0.99999,0.0,0.00128]
[1777723487644,53.36,78121.4,0.0,0.99999,0.0,0.00128]
[1777723492679,53.36,78122.4,0.0,0.99999,0.0,0.00127]
[1777723493792,53.36,78122.4,0.0,0.99999,0.0,0.00127]
[1777723493829,53.36,78122.4,0.0,0.99999,0.0,0.00127]
[1777723496707,53.36,78125.41,0.0,0.99999,0.0,0.00127]
[1777723498299,53.36,78125.41,0.0,0.99999,0.0,0.00127]
[1777723498326,53.36,78125.41,0.0,0.99999,0.0,0.00127]
[1777723498427,53.36,78131.56,0.0,0.99999,0.0,0.00125]
[1777723499717,53.36,78130.95,0.0,0.99999,0.0,0.00125]
[1777723499839,53.36,78130.95,0.0,0.99999,0.0,0.00125]
[1777723499941,53.36,78130.46,0.0,0.99999,0.0,0.00125]
[1777723505771,53.36,78130.2,0.0,0.99999,0.0,0.00125]
[1777723510806,53.36,78128.76,0.0,0.99999,0.0,0.00126]
[1777723511771,53.36,78128.76,0.0,0.99999,0.0,0.00126]
[1777723511834,53.36,78128.76,0.0,0.99999,0.0,0.00126]
[1777723518862,53.36,78129.09,0.0,0.99999,0.0,0.00125]
[1777723520691,53.36,78128.96,0.0,0.99999,0.0,0.00126]
[1777723520826,53.36,78128.96,0.0,0.99999,0.0,0.00126]
[1777723525911,53.36,78127.94,0.0,0.99999,0.0,0.00126]
[1777723527286,53.36,78127.94,0.0,0.99999,0.0,0.00126]
[1777723527325,53.36,78127.94,0.0,0.99999,0.0,0.00126]
[1777723528155,53.36,78126.84,0.0,0.99999,0.0,0.00126]
[1777723528328,53.36,78126.84,0.0,0.99999,0.0,0.00126]
[1777723528428,53.36,78125.66,0.0,0.99999,0.0,0.00126]
[1777723531953,53.36,78126.03,0.0,0.99999,0.0,0.00125]
[1777723536987,53.36,78128.47,0.0,0.99999,0.0,0.00125]
[1777723542023,53.36,78127.79,0.0,0.99999,0.0,0.00125]
[1777723543783,53.36,78128.2,0.0,0.99999,0.0,0.00125]
[1777723543833,53.36,78128.2,0.0,0.99999,0.0,0.00125]
[1777723549072,53.36,78129.45,0.0,0.99999,0.0,0.00124]
[1777723550384,53.36,78129.45,0.0,0.99999,0.0,0.00124]
[1777723550587,53.36,78131.16,0.0,0.99999,0.0,0.00124]
[1777723551087,53.36,78133.31,0.0,0.99999,0.0,0.00123]
[1777723551770,53.36,78133.31,0.0,0.99999,0.0,0.00123]
[1777723551834,53.36,78133.31,0.0,0.99999,0.0,0.00123]
[1777723552093,53.36,78132.0,0.0,0.99999,0.0,0.00124]
[1777723553099,53.36,78138.23,0.0,0.99999,0.0,0.00122]
[1777723553846,53.36,78138.23,0.0,0.99999,0.0,0.00122]
[1777723554079,53.36,78138.23,0.0,0.99999,0.0,0.00122]
[1777723554107,53.36,78140.54,0.0,0.99999,0.0,0.00121]
[1777723558135,53.36,78143.27,0.0,0.99999,0.0,0.00121]
[1777723560028,53.36,78141.97,0.0,0.99999,0.0,0.00121]
[1777723560076,53.36,78141.97,0.0,0.99999,0.0,0.00121]
[1777723563087,53.36,78142.23,0.0,0.99999,0.0,0.00121]
[1777723563329,53.36,78142.23,0.0,0.99999,0.0,0.00121]
[1777723563428,53.36,78142.23,0.0,0.99999,0.0,0.00121]
[1777723569212,53.36,78142.66,0.0,0.99999,0.0,0.00121]
[1777723573195,53.36,78141.33,0.0,0.99999,0.0,0.00121]
[1777723573325,53.36,78141.33,0.0,0.99999,0.0,0.00121]
[1777723579282,53.36,78141.31,0.0,0.99999,0.0,0.00121]
[1777723584317,53.36,78141.02,0.0,0.99999,0.0,0.00121]
[1777723586259,53.36,78141.19,0.0,0.99999,0.0,0.00121]
[1777723586330,53.36,78141.19,0.0,0.99999,0.0,0.00121]
[1777723588702,53.36,78141.94,0.0,0.99999,0.0,0.00121]
[1777723588833,53.36,78141.94,0.0,0.99999,0.0,0.00121]
[1777723589352,53.36,78141.66,0.0,0.99999,0.0,0.00121]
[1777723593380,53.36,78141.82,0.0,0.99999,0.0,0.0012]
[1777723599422,53.36,78142.69,0.0,0.99999,0.0,0.0012]
[1777723600440,53.36,78142.69,0.0,0.99999,0.0,0.0012]
[1777723600578,53.36,78142.64,0.0,0.99999,0.0,0.0012]
[1777723606471,53.36,78142.89,0.0,0.99999,0.0,0.0012]
[1777723611506,53.36,78148.78,0.0,0.99999,0.0,0.00118]
[1777723611830,53.36,78148.78,0.0,0.99999,0.0,0.00118]
[1777723614940,53.36,78150.59,0.0,0.99999,0.0,0.00118]
[1777723615084,53.36,78150.59,0.0,0.99999,0.0,0.00118]
[1777723615534,53.36,78150.3,0.0,0.99999,0.0,0.00118]
[1777723619561,53.36,78152.32,0.0,0.99999,0.0,0.00117]
[1777723624598,53.36,78152.85,0.0,0.99999,0.0,0.00117]
[1777723627472,53.36,78152.81,0.0,0.99999,0.0,0.00117]
[1777723628076,53.36,78152.85,0.0,0.99999,0.0,0.00117]
[1777723628097,53.36,78155.69,0.0,0.99999,0.0,0.00117]
[1777723628625,53.36,78160.03,0.0,0.99999,0.0,0.00115]
[1777723633660,53.36,78159.79,0.0,0.99999,0.0,0.00115]
[1777723639139,53.36,78159.94,0.0,0.99999,0.0,0.00115]
[1777723639326,53.36,78159.94,0.0,0.99999,0.0,0.00115]
[1777723639370,53.36,78159.94,0.0,0.99999,0.0,0.00115]
[1777723639702,53.36,78162.15,0.0,0.99999,0.0,0.00115]
[1777723644737,53.36,78162.4,0.0,0.99999,0.0,0.00115]
[1777723649772,53.36,78162.93,0.0,0.99999,0.0,0.00115]
[1777723651840,53.36,78162.75,0.0,0.99999,0.0,0.00115]
[1777723651929,53.36,78162.96,0.0,0.99999,0.0,0.00114]
[1777723657828,53.36,78162.79,0.0,0.99999,0.0,0.00114]
[1777723661438,53.36,78162.51,0.0,0.99999,0.0,0.00114]
[1777723661582,53.36,78162.51,0.0,0.99999,0.0,0.00114]
[1777723661539,53.36,78162.25,0.0,0.99999,0.0,0.00114]
[1777723662246,53.36,78162.25,0.0,0.99999,0.0,0.00114]
[1777723662334,53.36,78162.25,0.0,0.99999,0.0,0.00114]
[1777723662427,53.36,78157.85,0.0,0.99999,0.0,0.00115]
[1777723663870,53.36,78155.78,0.0,0.99999,0.0,0.00116]
[1777723668906,53.36,78154.84,0.0,0.99999,0.0,0.00116]
[1777723670265,53.36,78154.84,0.0,0.99999,0.0,0.00116]
[1777723670333,53.36,78154.84,0.0,0.99999,0.0,0.00116]
[1777723670367,53.36,78154.71,0.0,0.99999,0.0,0.00116]
[1777723671561,53.36,78154.71,0.0,0.99999,0.0,0.00116]
[1777723671578,53.36,78154.71,0.0,0.99999,0.0,0.00116]
[1777723684014,53.36,78154.92,0.0,0.99999,0.0,0.00116]
[1777723689280,53.36,78154.58,0.0,0.99999,0.0,0.00116]
[1777723689329,53.36,78154.58,0.0,0.99999,0.0,0.00116]
[1777723692070,53.36,78156.51,0.0,0.99999,0.0,0.00115]
[1777723693077,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723695109,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723695332,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723695385,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723695915,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723696080,53.36,78154.11,0.0,0.99999,0.0,0.00116]
[1777723701133,53.36,78154.42,0.0,0.99999,0.0,0.00116]
[1777723706168,53.36,78153.9,0.0,0.99999,0.0,0.00116]
[1777723711203,53.36,78154.1,0.0,0.99999,0.0,0.00115]
[1777723715630,53.36,78154.06,0.0,0.99999,0.0,0.00115]
[1777723715679,53.36,78154.06,0.0,0.99999,0.0,0.00115]
[1777723715842,53.36,78154.06,0.0,0.99999,0.0,0.00115]
[1777723716470,53.36,78154.06,0.0,0.99999,0.0,0.00115]
[1777723716577,53.36,78154.06,0.0,0.99999,0.0,0.00115]
[1777723722280,53.36,78155.64,0.0,0.99999,0.0,0.00115]
[1777723724568,53.36,78157.25,0.0,0.99999,0.0,0.00114]
[1777723724580,53.36,78157.25,0.0,0.99999,0.0,0.00114]
[1777723724621,53.36,78156.94,0.0,0.99999,0.0,0.00114]
[1777723725362,53.36,78156.94,0.0,0.99999,0.0,0.00114]
[1777723725579,53.36,78156.94,0.0,0.99999,0.0,0.00114]
[1777723731343,53.36,78157.39,0.0,0.99999,0.0,0.00114]
[1777723736378,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723736996,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723737084,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723737751,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723737828,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723737852,53.36,78156.95,0.0,0.99999,0.0,0.00114]
[1777723745441,53.36,78156.85,0.0,0.99999,0.0,0.00114]
[1777723749311,53.36,78156.91,0.0,0.99999,0.0,0.00114]
[1777723749330,53.36,78156.91,0.0,0.99999,0.0,0.00114]
[1777723749413,53.36,78156.91,0.0,0.99999,0.0,0.00114]
[1777723750087,53.36,78156.91,0.0,0.99999,0.0,0.00114]
[1777723750330,53.36,78156.91,0.0,0.99999,0.0,0.00114]
[1777723756517,53.36,78157.23,0.0,0.99999,0.0,0.00114]
[1777723759115,53.36,78157.93,0.0,0.99999,0.0,0.00114]
[1777723759333,53.36,78157.93,0.0,0.99999,0.0,0.00114]
[1777723759539,53.36,78158.01,0.0,0.99999,0.0,0.00114]
[1777723759983,53.36,78158.01,0.0,0.99999,0.0,0.00114]
[1777723760080,53.36,78158.01,0.0,0.99999,0.0,0.00114]
[1777723761552,53.36,78161.89,0.0,0.99999,0.0,0.00113]
[1777723764698,53.36,78162.52,0.0,0.99999,0.0,0.00113]
[1777723764835,53.36,78164.05,0.0,0.99999,0.0,0.00113]
[1777723765307,53.36,78164.05,0.0,0.99999,0.0,0.00113]
[1777723765581,53.36,78124.42,0.0,0.99999,0.0,0.00123]
[1777723766588,53.36,78119.0,0.0,0.99999,0.0,0.00124]
[1777723768602,53.36,78111.75,0.0,0.99999,0.0,0.00126]
[1777723769120,53.36,78111.75,0.0,0.99999,0.0,0.00126]
[1777723771623,53.36,78111.09,0.0,0.99999,0.0,0.00125]
[1777723772630,53.36,78108.59,0.0,0.99999,0.0,0.00126]
[1777723774025,53.36,78108.68,0.0,0.99999,0.0,0.00126]
[1777723774076,53.36,78108.68,0.0,0.99999,0.0,0.00126]
[1777723779679,53.36,78108.42,0.0,0.99999,0.0,0.00126]
[1777723784714,53.36,78108.36,0.0,0.99999,0.0,0.00126]
[1777723785485,53.36,78108.36,0.0,0.99999,0.0,0.00126]
[1777723785580,53.36,78108.36,0.0,0.99999,0.0,0.00126]
[1777723785721,53.36,78108.29,0.0,0.99999,0.0,0.00126]
[1777723786100,53.36,78108.29,0.0,0.99999,0.0,0.00126]
[1777723786329,53.36,78108.29,0.0,0.99999,0.0,0.00126]
[1777723791763,53.36,78107.01,0.0,0.99999,0.0,0.00126]
[1777723792797,53.36,78107.01,0.0,0.99999,0.0,0.00126]
[1777723792832,53.36,78107.01,0.0,0.99999,0.0,0.00126]
[1777723793632,53.36,78107.01,0.0,0.99999,0.0,0.00126]
[1777723793686,53.36,78108.51,0.0,0.99999,0.0,0.00126]
[1777723793834,53.36,78108.51,0.0,0.99999,0.0,0.00126]
[1777723803679,53.36,78109.19,0.0,0.99999,0.0,0.00126]
[1777723803727,53.36,78109.32,0.0,0.99999,0.0,0.00126]
[1777723803840,53.36,78109.32,0.0,0.99999,0.0,0.00126]
[1777723804626,53.36,78109.32,0.0,0.99999,0.0,0.00126]
[1777723804683,53.36,78109.26,0.0,0.99999,0.0,0.00126]
[1777723804838,53.36,78109.26,0.0,0.99999,0.0,0.00126]
[1777723807874,53.36,78107.43,0.0,0.99999,0.0,0.00126]
[1777723813621,53.36,78107.43,0.0,0.99999,0.0,0.00126]
[1777723815929,53.36,78106.71,0.0,0.99999,0.0,0.00126]
[1777723816087,53.36,78106.71,0.0,0.99999,0.0,0.00126]
[1777723816143,53.36,78107.56,0.0,0.99999,0.0,0.00126]
[1777723816936,53.36,78107.56,0.0,0.99999,0.0,0.00126]
[1777723817084,53.36,78107.56,0.0,0.99999,0.0,0.00126]
[1777723824993,53.36,78108.1,0.0,0.99999,0.0,0.00126]
[1777723829739,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723829786,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723829831,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723830699,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723830801,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723830836,53.36,78107.31,0.0,0.99999,0.0,0.00126]
[1777723834057,53.36,78107.17,0.0,0.99999,0.0,0.00125]
[1777723839092,53.36,78107.98,0.0,0.99999,0.0,0.00125]
[1777723844127,53.36,78107.53,0.0,0.99999,0.0,0.00125]
[1777723848378,53.36,78107.53,0.0,0.99999,0.0,0.00125]
[1777723848577,53.36,78107.53,0.0,0.99999,0.0,0.00125]
[1777723848677,53.36,78105.54,0.0,0.99999,0.0,0.00126]
[1777723849682,53.36,78105.54,0.0,0.99999,0.0,0.00126]
[1777723849833,53.36,78105.54,0.0,0.99999,0.0,0.00126]
[1777723851177,53.36,78108.67,0.0,0.99999,0.0,0.00125]
[1777723856212,53.36,78108.84,0.0,0.99999,0.0,0.00125]
[1777723856875,53.36,78108.84,0.0,0.99999,0.0,0.00125]
[1777723857086,53.36,78108.84,0.0,0.99999,0.0,0.00125]
[1777723862499,53.36,78109.03,0.0,0.99999,0.0,0.00125]
[1777723863316,53.36,78108.71,0.0,0.99999,0.0,0.00125]
[1777723863334,53.36,78108.71,0.0,0.99999,0.0,0.00125]
[1777723863422,53.36,78108.77,0.0,0.99999,0.0,0.00125]
[1777723869304,53.36,78108.83,0.0,0.99999,0.0,0.00125]
[1777723874339,53.36,78108.75,0.0,0.99999,0.0,0.00125]
[1777723881388,53.36,78108.96,0.0,0.99999,0.0,0.00125]
[1777723882839,53.36,78108.96,0.0,0.99999,0.0,0.00125]
[1777723883079,53.36,78108.53,0.0,0.99999,0.0,0.00125]
[1777723888437,53.36,78108.74,0.0,0.99999,0.0,0.00125]
[1777723891458,53.36,78108.69,0.0,0.99999,0.0,0.00124]
[1777723898713,53.36,78108.83,0.0,0.99999,0.0,0.00124]
[1777723898828,53.36,78108.83,0.0,0.99999,0.0,0.00124]
[1777723898767,53.36,78108.83,0.0,0.99999,0.0,0.00124]
[1777723898875,53.36,78108.83,0.0,0.99999,0.0,0.00124]
[1777723899085,53.36,78108.83,0.0,0.99999,0.0,0.00124]
[1777723900522,53.36,78108.95,0.0,0.99999,0.0,0.00124]
[1777723907575,53.36,78108.72,0.0,0.99999,0.0,0.00124]
[1777723911440,53.36,78108.81,0.0,0.99999,0.0,0.00124]
[1777723911581,53.36,78108.81,0.0,0.99999,0.0,0.00124]
[1777723915985,53.36,78108.78,0.0,0.99999,0.0,0.00124]
[1777723916081,53.36,78108.78,0.0,0.99999,0.0,0.00124]
[1777723916167,53.36,78108.78,0.0,0.99999,0.0,0.00124]
[1777723922680,53.36,78109.05,0.0,0.99999,0.0,0.00124]
[1777723927257,53.36,78109.02,0.0,0.99999,0.0,0.00124]
[1777723927331,53.36,78109.02,0.0,0.99999,0.0,0.00124]
[1777723928722,53.36,78114.14,0.0,0.99999,0.0,0.00122]
[1777723929729,53.36,78122.04,0.0,0.99999,0.0,0.0012]
[1777723932130,53.36,78121.84,0.0,0.99999,0.0,0.0012]
[1777723932328,53.36,78121.84,0.0,0.99999,0.0,0.0012]
[1777723934898,53.36,78121.81,0.0,0.99999,0.0,0.0012]
[1777723935081,53.36,78122.1,0.0,0.99999,0.0,0.0012]
[1777723935772,53.36,78122.13,0.0,0.99999,0.0,0.0012]
[1777723940807,53.36,78122.12,0.0,0.99999,0.0,0.0012]
[1777723943907,53.36,78121.71,0.0,0.99999,0.0,0.0012]
[1777723944083,53.36,78122.18,0.0,0.99999,0.0,0.0012]
[1777723949299,53.36,78122.64,0.0,0.99999,0.0,0.0012]
[1777723949340,53.36,78122.64,0.0,0.99999,0.0,0.0012]
[1777723951884,53.36,78122.69,0.0,0.99999,0.0,0.00119]
[1777723953898,53.36,78135.45,0.0,0.99999,0.0,0.00116]
[1777723954905,53.36,78136.81,0.0,0.99999,0.0,0.00115]
[1777723955291,53.36,78136.81,0.0,0.99999,0.0,0.00115]
[1777723955328,53.36,78136.81,0.0,0.99999,0.0,0.00115]
[1777723955912,53.36,78136.82,0.0,0.99999,0.0,0.00115]
[1777723956488,53.36,78136.82,0.0,0.99999,0.0,0.00115]
[1777723956581,53.36,78136.82,0.0,0.99999,0.0,0.00115]
[1777723962880,53.36,78136.56,0.0,0.99999,0.0,0.00116]
[1777723962928,53.36,78136.59,0.0,0.99999,0.0,0.00116]
[1777723963077,53.36,78136.59,0.0,0.99999,0.0,0.00116]
[1777723963518,53.36,78136.59,0.0,0.99999,0.0,0.00116]
[1777723963590,53.36,78136.59,0.0,0.99999,0.0,0.00116]
[1777723963654,53.36,78136.59,0.0,0.99999,0.0,0.00116]
[1777723970010,53.36,78136.8,0.0,0.99999,0.0,0.00116]
[1777723975045,53.36,78136.56,0.0,0.99999,0.0,0.00116]
[1777723976072,53.36,78136.56,0.0,0.99999,0.0,0.00116]
[1777723976329,53.36,78136.56,0.0,0.99999,0.0,0.00116]
[1777723976396,53.36,78136.71,0.0,0.99999,0.0,0.00116]
[1777723977019,53.36,78136.71,0.0,0.99999,0.0,0.00116]
[1777723977087,53.36,78136.71,0.0,0.99999,0.0,0.00116]
[1777723983102,53.36,78136.67,0.0,0.99999,0.0,0.00116]
[1777723989144,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723991727,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723991831,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723991928,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723992534,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723992584,53.36,78136.5,0.0,0.99999,0.0,0.00116]
[1777723998207,53.36,78136.39,0.0,0.99999,0.0,0.00116]
[1777724006263,53.36,78136.62,0.0,0.99999,0.0,0.00116]
[1777724008748,53.36,78136.86,0.0,0.99999,0.0,0.00115]
[1777724008835,53.36,78136.86,0.0,0.99999,0.0,0.00115]
[1777724008986,53.36,78136.44,0.0,0.99999,0.0,0.00116]
[1777724009080,53.36,78136.44,0.0,0.99999,0.0,0.00116]
[1777724012305,53.36,78136.22,0.0,0.99999,0.0,0.00115]
[1777724018349,53.36,78135.97,0.0,0.99999,0.0,0.00115]
[1777724023384,53.36,78136.01,0.0,0.99999,0.0,0.00115]
[1777724028958,53.36,78136.97,0.0,0.99999,0.0,0.00114]
[1777724031513,53.36,78137.25,0.0,0.99999,0.0,0.00114]
[1777724031593,53.36,78137.25,0.0,0.99999,0.0,0.00114]
[1777724031673,53.36,78141.55,0.0,0.99999,0.0,0.00113]
[1777724032447,53.36,78143.24,0.0,0.99999,0.0,0.00113]
[1777724033257,53.36,78143.24,0.0,0.99999,0.0,0.00113]
[1777724033331,53.36,78143.24,0.0,0.99999,0.0,0.00113]
[1777724033454,53.36,78144.49,0.0,0.99999,0.0,0.00113]
[1777724038489,53.36,78145.04,0.0,0.99999,0.0,0.00112]
[1777724042144,53.36,78144.53,0.0,0.99999,0.0,0.00113]
[1777724042329,53.36,78144.53,0.0,0.99999,0.0,0.00113]
[1777724042435,53.36,78144.53,0.0,0.99999,0.0,0.00113]
[1777724043372,53.36,78144.53,0.0,0.99999,0.0,0.00113]
[1777724043586,53.36,78144.53,0.0,0.99999,0.0,0.00113]
[1777724051585,53.36,78144.81,0.0,0.99999,0.0,0.00113]
[1777724056621,53.36,78145.01,0.0,0.99999,0.0,0.00113]
[1777724061656,53.36,78144.93,0.0,0.99999,0.0,0.00113]
[1777724063052,53.36,78144.64,0.0,0.99999,0.0,0.00113]
[1777724063082,53.36,78144.64,0.0,0.99999,0.0,0.00113]
[1777724063557,53.36,78144.64,0.0,0.99999,0.0,0.00113]
[1777724063585,53.36,78144.64,0.0,0.99999,0.0,0.00113]
[1777724063670,53.36,78144.93,0.0,0.99999,0.0,0.00113]
[1777724068705,53.36,78144.92,0.0,0.99999,0.0,0.00113]
[1777724073344,53.36,78146.37,0.0,0.99999,0.0,0.00111]
[1777724073578,53.36,78146.37,0.0,0.99999,0.0,0.00111]
[1777724074747,53.36,78146.58,0.0,0.99999,0.0,0.00111]
[1777724075125,53.36,78146.58,0.0,0.99999,0.0,0.00111]
[1777724075329,53.36,78146.58,0.0,0.99999,0.0,0.00111]
[1777724076761,53.36,78142.63,0.0,0.99999,0.0,0.00112]
[1777724077112,53.36,78142.63,0.0,0.99999,0.0,0.00112]
[1777724084817,53.36,78142.71,0.0,0.99999,0.0,0.00112]
[1777724085879,53.36,78142.71,0.0,0.99999,0.0,0.00112]
[1777724085980,53.36,78142.9,0.0,0.99999,0.0,0.00112]
[1777724086081,53.36,78142.9,0.0,0.99999,0.0,0.00112]
[1777724086831,53.36,78143.64,0.0,0.99999,0.0,0.00112]
[1777724087612,53.36,78143.64,0.0,0.99999,0.0,0.00112]
[1777724087834,53.36,78143.64,0.0,0.99999,0.0,0.00112]
[1777724087838,53.36,78144.81,0.0,0.99999,0.0,0.00112]
[1777724092872,53.36,78144.48,0.0,0.99999,0.0,0.00112]
[1777724098977,53.36,78144.48,0.0,0.99999,0.0,0.00112]
[1777724098983,53.36,78141.71,0.0,0.99999,0.0,0.00112]
[1777724099080,53.36,78141.71,0.0,0.99999,0.0,0.00112]
[1777724099923,53.36,78139.77,0.0,0.99999,0.0,0.00113]
[1777724100895,53.36,78139.77,0.0,0.99999,0.0,0.00113]
[1777724101079,53.36,78139.77,0.0,0.99999,0.0,0.00113]
[1777724112008,53.36,78139.23,0.0,0.99999,0.0,0.00113]
[1777724117013,53.36,78139.17,0.0,0.99999,0.0,0.00113]
[1777724118550,53.36,78139.14,0.0,0.99999,0.0,0.00113]
[1777724118579,53.36,78139.14,0.0,0.99999,0.0,0.00113]
[1777724119056,53.36,78138.93,0.0,0.99999,0.0,0.00113]
[1777724121257,53.36,78138.69,0.0,0.99999,0.0,0.00113]
[1777724121330,53.36,78138.69,0.0,0.99999,0.0,0.00113]
[1777724132148,53.36,78139.05,0.0,0.99999,0.0,0.00112]
[1777724136200,53.36,78138.98,0.0,0.99999,0.0,0.00112]
[1777724136332,53.36,78138.98,0.0,0.99999,0.0,0.00112]
[1777724141080,53.36,78138.98,0.0,0.99999,0.0,0.00112]
[1777724141210,53.36,78138.89,0.0,0.99999,0.0,0.00112]
[1777724147251,53.36,78139.25,0.0,0.99999,0.0,0.00112]
[1777724152996,53.36,78139.45,0.0,0.99999,0.0,0.00112]
[1777724153081,53.36,78139.45,0.0,0.99999,0.0,0.00112]
[1777724159336,53.36,78139.39,0.0,0.99999,0.0,0.00112]
[1777724162800,53.36,78139.39,0.0,0.99999,0.0,0.00112]
[1777724162826,53.36,78139.39,0.0,0.99999,0.0,0.00112]
[1777724174726,53.36,78139.34,0.0,0.99999,0.0,0.00112]
[1777724174833,53.36,78139.34,0.0,0.99999,0.0,0.00112]
[1777724174934,53.36,78139.34,0.0,0.99999,0.0,0.00112]
[1777724183504,53.36,78139.27,0.0,0.99999,0.0,0.00112]
[1777724187836,53.36,78139.16,0.0,0.99999,0.0,0.00112]
[1777724188082,53.36,78139.16,0.0,0.99999,0.0,0.00112]
[1777724194581,53.36,78139.59,0.0,0.99999,0.0,0.00111]
[1777724199616,53.36,78139.47,0.0,0.99999,0.0,0.00111]
[1777724208679,53.36,78139.25,0.0,0.99999,0.0,0.00111]
[1777724212199,53.36,78139.29,0.0,0.99999,0.0,0.00111]
[1777724212330,53.36,78139.24,0.0,0.99999,0.0,0.00111]
[1777724213939,53.36,78139.24,0.0,0.99999,0.0,0.00111]
[1777724214079,53.36,78139.24,0.0,0.99999,0.0,0.00111]
[1777724215086,53.36,78139.24,0.0,0.99999,0.0,0.00111]
[1777724215181,53.36,78139.24,0.0,0.99999,0.0,0.00111]
[1777724220763,53.36,78139.39,0.0,0.99999,0.0,0.00111]
[1777724221770,53.36,78141.93,0.0,0.99999,0.0,0.0011]
[1777724222897,53.36,78141.93,0.0,0.99999,0.0,0.0011]
[1777724223083,53.36,78141.93,0.0,0.99999,0.0,0.0011]
[1777724233853,53.36,78142.04,0.0,0.99999,0.0,0.0011]
[1777724235083,53.36,78142.04,0.0,0.99999,0.0,0.0011]
[1777724235178,53.36,78142.1,0.0,0.99999,0.0,0.0011]
[1777724235724,53.36,78142.1,0.0,0.99999,0.0,0.0011]
[1777724235833,53.36,78142.1,0.0,0.99999,0.0,0.0011]
[1777724240903,53.36,78142.93,0.0,0.99999,0.0,0.0011]
[1777724246945,53.36,78142.44,0.0,0.99999,0.0,0.0011]
[1777724248059,53.36,78142.44,0.0,0.99999,0.0,0.0011]
[1777724248075,53.36,78142.44,0.0,0.99999,0.0,0.0011]
[1777724248160,53.36,78141.54,0.0,0.99999,0.0,0.00111]
[1777724256291,53.36,78142.18,0.0,0.99999,0.0,0.00109]
[1777724259082,53.36,78142.25,0.0,0.99999,0.0,0.00109]
[1777724262057,53.36,78140.83,0.0,0.99999,0.0,0.0011]
[1777724263079,53.36,78140.83,0.0,0.99999,0.0,0.0011]
[1777724263180,53.36,78140.58,0.0,0.99999,0.0,0.0011]
[1777724266645,53.36,78140.67,0.0,0.99999,0.0,0.0011]
[1777724266829,53.36,78140.67,0.0,0.99999,0.0,0.0011]
[1777724271120,53.36,78139.66,0.0,0.99999,0.0,0.0011]
[1777724276155,53.36,78139.38,0.0,0.99999,0.0,0.0011]
[1777724276763,53.36,78139.38,0.0,0.99999,0.0,0.0011]
[1777724276832,53.36,78139.38,0.0,0.99999,0.0,0.0011]
[1777724286225,53.36,78139.88,0.0,0.99999,0.0,0.0011]
[1777724287861,53.36,78139.29,0.0,0.99999,0.0,0.0011]
[1777724288078,53.36,78139.29,0.0,0.99999,0.0,0.0011]
[1777724289081,53.36,78139.72,0.0,0.99999,0.0,0.0011]
[1777724289181,53.36,78139.72,0.0,0.99999,0.0,0.0011]
[1777724297302,53.36,78139.31,0.0,0.99999,0.0,0.0011]
[1777724303344,53.36,78139.29,0.0,0.99999,0.0,0.0011]
[1777724310393,53.36,78139.39,0.0,0.99999,0.0,0.0011]
[1777724311400,53.36,78139.62,0.0,0.99999,0.0,0.00109]
[1777724316434,53.36,78140.5,0.0,0.99999,0.0,0.00109]
[1777724317844,53.36,78140.5,0.0,0.99999,0.0,0.00109]
[1777724318079,53.36,78140.5,0.0,0.99999,0.0,0.00109]
[1777724322477,53.36,78142.7,0.0,0.99999,0.0,0.00108]
[1777724325305,53.36,78142.7,0.0,0.99999,0.0,0.00108]
[1777724325328,53.36,78142.67,0.0,0.99999,0.0,0.00108]
[1777724326328,53.36,78142.89,0.0,0.99999,0.0,0.00108]
[1777724326582,53.36,78142.89,0.0,0.99999,0.0,0.00108]
[1777724326683,53.36,78142.82,0.0,0.99999,0.0,0.00108]
[1777724332547,53.36,78142.68,0.0,0.99999,0.0,0.00108]
[1777724335073,53.36,78142.68,0.0,0.99999,0.0,0.00108]
[1777724335327,53.36,78142.68,0.0,0.99999,0.0,0.00108]
[1777724340604,53.36,78142.27,0.0,0.99999,0.0,0.00109]
[1777724347653,53.36,78141.63,0.0,0.99999,0.0,0.00109]
[1777724349754,53.36,78141.63,0.0,0.99999,0.0,0.00109]
[1777724349835,53.36,78141.63,0.0,0.99999,0.0,0.00109]
[1777724349856,53.36,78141.6,0.0,0.99999,0.0,0.00109]
[1777724353798,53.36,78141.82,0.0,0.99999,0.0,0.00109]
[1777724353833,53.36,78141.82,0.0,0.99999,0.0,0.00109]
[1777724360869,53.36,78141.49,0.0,0.99999,0.0,0.00109]
[1777724361081,53.36,78141.49,0.0,0.99999,0.0,0.00109]
[1777724362951,53.36,78141.6,0.0,0.99999,0.0,0.00109]
[1777724363082,53.36,78141.6,0.0,0.99999,0.0,0.00109]
[1777724363177,53.36,78141.57,0.0,0.99999,0.0,0.00109]
[1777724368800,53.36,78142.31,0.0,0.99999,0.0,0.00109]
[1777724371821,53.36,78141.91,0.0,0.99999,0.0,0.00108]
[1777724376856,53.36,78142.23,0.0,0.99999,0.0,0.00108]
[1777724378745,53.36,78142.23,0.0,0.99999,0.0,0.00108]
[1777724378827,53.36,78142.23,0.0,0.99999,0.0,0.00108]
[1777724383905,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724388939,53.36,78142.3,0.0,0.99999,0.0,0.00108]
[1777724393975,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724394631,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724394827,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724397898,53.36,78142.16,0.0,0.99999,0.0,0.00108]
[1777724398083,53.36,78142.16,0.0,0.99999,0.0,0.00108]
[1777724398111,53.36,78142.07,0.0,0.99999,0.0,0.00108]
[1777724405178,53.36,78142.49,0.0,0.99999,0.0,0.00108]
[1777724405331,53.36,78142.49,0.0,0.99999,0.0,0.00108]
[1777724413115,53.36,78142.31,0.0,0.99999,0.0,0.00108]
[1777724418150,53.36,78142.26,0.0,0.99999,0.0,0.00108]
[1777724423185,53.36,78141.83,0.0,0.99999,0.0,0.00108]
[1777724424724,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724424827,53.36,78141.9,0.0,0.99999,0.0,0.00108]
[1777724425199,53.36,78142.15,0.0,0.99999,0.0,0.00108]
[1777724427082,53.36,78142.17,0.0,0.99999,0.0,0.00108]
[1777724431241,53.36,78142.24,0.0,0.99999,0.0,0.00107]
[1777724433233,53.36,78142.73,0.0,0.99999,0.0,0.00107]
[1777724433331,53.36,78142.73,0.0,0.99999,0.0,0.00107]
[1777724433255,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724433624,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724433826,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724439297,53.36,78142.35,0.0,0.99999,0.0,0.00107]
[1777724442839,53.36,78142.35,0.0,0.99999,0.0,0.00107]
[1777724443088,53.36,78142.35,0.0,0.99999,0.0,0.00107]
[1777724443147,53.36,78142.35,0.0,0.99999,0.0,0.00107]
[1777724443326,53.36,78142.35,0.0,0.99999,0.0,0.00107]
[1777724443428,53.36,78142.58,0.0,0.99999,0.0,0.00107]
[1777724451382,53.36,78142.34,0.0,0.99999,0.0,0.00107]
[1777724456417,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724457140,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724457335,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724457356,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724457647,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724457829,53.36,78142.67,0.0,0.99999,0.0,0.00107]
[1777724459160,53.36,78142.55,0.0,0.99999,0.0,0.00107]
[1777724466487,53.36,78142.66,0.0,0.99999,0.0,0.00107]
[1777724471522,53.36,78142.89,0.0,0.99999,0.0,0.00107]
[1777724475009,53.36,78142.82,0.0,0.99999,0.0,0.00107]
[1777724475085,53.36,78142.82,0.0,0.99999,0.0,0.00107]
[1777724475317,53.36,78142.82,0.0,0.99999,0.0,0.00107]
[1777724475330,53.36,78142.82,0.0,0.99999,0.0,0.00107]
[1777724475416,53.36,78142.57,0.0,0.99999,0.0,0.00107]
[1777724480585,53.36,78142.82,0.0,0.99999,0.0,0.00107]
[1777724486627,53.36,78142.48,0.0,0.99999,0.0,0.00107]
[1777724491662,53.36,78142.49,0.0,0.99999,0.0,0.00106]
[1777724496915,53.36,78142.48,0.0,0.99999,0.0,0.00106]
[1777724502739,53.36,78142.64,0.0,0.99999,0.0,0.00106]
[1777724507774,53.36,78142.72,0.0,0.99999,0.0,0.00106]
[1777724512101,53.36,78142.69,0.0,0.99999,0.0,0.00106]
[1777724512338,53.36,78142.69,0.0,0.99999,0.0,0.00106]
[1777724512497,53.36,78142.69,0.0,0.99999,0.0,0.00106]
[1777724512427,53.36,78142.69,0.0,0.99999,0.0,0.00106]
[1777724512580,53.36,78142.69,0.0,0.99999,0.0,0.00106]
[1777724517845,53.36,78142.77,0.0,0.99999,0.0,0.00106]
[1777724522881,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724524350,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724524354,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724524584,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724524592,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724524829,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724535973,53.36,78143.62,0.0,0.99999,0.0,0.00105]
[1777724541229,53.36,78143.62,0.0,0.99999,0.0,0.00105]
[1777724541328,53.36,78143.62,0.0,0.99999,0.0,0.00105]
[1777724541331,53.36,78143.34,0.0,0.99999,0.0,0.00106]
[1777724541718,53.36,78143.34,0.0,0.99999,0.0,0.00106]
[1777724541837,53.36,78143.34,0.0,0.99999,0.0,0.00106]
[1777724542124,53.36,78143.34,0.0,0.99999,0.0,0.00106]
[1777724548060,53.36,78143.31,0.0,0.99999,0.0,0.00106]
[1777724549799,53.36,78143.58,0.0,0.99999,0.0,0.00106]
[1777724549829,53.36,78143.58,0.0,0.99999,0.0,0.00106]
[1777724550172,53.36,78143.58,0.0,0.99999,0.0,0.00106]
[1777724550327,53.36,78143.58,0.0,0.99999,0.0,0.00106]
[1777724550427,53.36,78143.58,0.0,0.99999,0.0,0.00106]
[1777724554102,53.36,78143.79,0.0,0.99999,0.0,0.00105]
[1777724560144,53.36,78143.95,0.0,0.99999,0.0,0.00105]
[1777724565179,53.36,78143.74,0.0,0.99999,0.0,0.00105]
[1777724569890,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724570080,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724570355,53.36,78143.85,0.0,0.99999,0.0,0.00105]
[1777724570417,53.36,78143.58,0.0,0.99999,0.0,0.00105]
[1777724570580,53.36,78143.58,0.0,0.99999,0.0,0.00105]
[1777724576256,53.36,78143.63,0.0,0.99999,0.0,0.00105]
[1777724579279,53.36,78148.18,0.0,0.99999,0.0,0.00104]
[1777724580395,53.36,78150.69,0.0,0.99999,0.0,0.00103]
[1777724582715,53.36,78151.09,0.0,0.99999,0.0,0.00103]
[1777724582830,53.36,78151.09,0.0,0.99999,0.0,0.00103]
[1777724583435,53.36,78151.09,0.0,0.99999,0.0,0.00103]
[1777724583580,53.36,78151.83,0.0,0.99999,0.0,0.00103]
[1777724590466,53.36,78151.94,0.0,0.99999,0.0,0.00103]
[1777724601217,53.36,78151.74,0.0,0.99999,0.0,0.00103]
[1777724601334,53.36,78151.74,0.0,0.99999,0.0,0.00103]
[1777724601586,53.36,78151.74,0.0,0.99999,0.0,0.00103]
[1777724601428,53.36,78151.74,0.0,0.99999,0.0,0.00103]
[1777724601831,53.36,78151.74,0.0,0.99999,0.0,0.00103]
[1777724608592,53.36,78151.63,0.0,0.99999,0.0,0.00103]
[1777724612118,53.36,78151.07,0.0,0.99999,0.0,0.00103]
[1777724612342,53.36,78151.07,0.0,0.99999,0.0,0.00103]
[1777724612551,53.36,78151.07,0.0,0.99999,0.0,0.00103]
[1777724612582,53.36,78151.07,0.0,0.99999,0.0,0.00103]
[1777724612441,53.36,78151.07,0.0,0.99999,0.0,0.00102]
[1777724617658,53.36,78150.95,0.0,0.99999,0.0,0.00102]
[1777724623396,53.36,78150.88,0.0,0.99999,0.0,0.00102]
[1777724623575,53.36,78150.88,0.0,0.99999,0.0,0.00102]
[1777724627556,53.36,78151.88,0.0,0.99999,0.0,0.00102]
[1777724627582,53.36,78151.88,0.0,0.99999,0.0,0.00102]
[1777724627651,53.36,78151.86,0.0,0.99999,0.0,0.00102]
[1777724634777,53.36,78152.5,0.0,0.99999,0.0,0.00102]
[1777724637569,53.36,78152.5,0.0,0.99999,0.0,0.00102]
[1777724637575,53.36,78152.5,0.0,0.99999,0.0,0.00102]
[1777724644848,53.36,78152.63,0.0,0.99999,0.0,0.00102]
[1777724650890,53.36,78157.82,0.0,0.99999,0.0,0.00101]
[1777724651897,53.36,78162.83,0.0,0.99999,0.0,0.00099]
[1777724652704,53.36,78162.83,0.0,0.99999,0.0,0.00099]
[1777724652831,53.36,78162.83,0.0,0.99999,0.0,0.00099]
[1777724652940,53.36,78162.83,0.0,0.99999,0.0,0.00099]
[1777724653090,53.36,78162.83,0.0,0.99999,0.0,0.00099]
[1777724653171,53.36,78162.47,0.0,0.99999,0.0,0.00099]
[1777724658946,53.36,78162.02,0.0,0.99999,0.0,0.001]
[1777724663981,53.36,78161.43,0.0,0.99999,0.0,0.001]
[1777724666072,53.36,78161.41,0.0,0.99999,0.0,0.001]
[1777724666331,53.36,78161.41,0.0,0.99999,0.0,0.001]
[1777724666532,53.36,78161.41,0.0,0.99999,0.0,0.001]
[1777724666594,53.36,78161.41,0.0,0.99999,0.0,0.001]
[1777724666633,53.36,78161.33,0.0,0.99999,0.0,0.001]
[1777724672039,53.36,78161.29,0.0,0.99999,0.0,0.00099]
[1777724675850,53.36,78161.74,0.0,0.99999,0.0,0.00099]
[1777724676082,53.36,78161.74,0.0,0.99999,0.0,0.00099]
[1777724676357,53.36,78161.74,0.0,0.99999,0.0,0.00099]
[1777724676578,53.36,78161.74,0.0,0.99999,0.0,0.00099]
[1777724676579,53.36,78161.74,0.0,0.99999,0.0,0.00099]
[1777724683115,53.36,78161.96,0.0,0.99999,0.0,0.00099]
[1777724688151,53.36,78164.01,0.0,0.99999,0.0,0.00098]
[1777724689426,53.36,78164.01,0.0,0.99999,0.0,0.00098]
[1777724689581,53.36,78164.01,0.0,0.99999,0.0,0.00098]
[1777724689664,53.36,78164.75,0.0,0.99999,0.0,0.00098]
[1777724689845,53.36,78164.75,0.0,0.99999,0.0,0.00098]
[1777724690077,53.36,78164.75,0.0,0.99999,0.0,0.00098]
[1777724693079,53.36,78164.65,0.0,0.99999,0.0,0.00098]
[1777724693180,53.36,78164.65,0.0,0.99999,0.0,0.00098]
[1777724698221,53.36,78164.67,0.0,0.99999,0.0,0.00098]
[1777724699624,53.36,78164.67,0.0,0.99999,0.0,0.00098]
[1777724699676,53.36,78164.48,0.0,0.99999,0.0,0.00098]
[1777724699836,53.36,78164.48,0.0,0.99999,0.0,0.00098]
[1777724700297,53.36,78164.48,0.0,0.99999,0.0,0.00098]
[1777724700331,53.36,78164.48,0.0,0.99999,0.0,0.00098]
[1777724705224,53.36,78164.74,0.0,0.99999,0.0,0.00098]
[1777724707288,53.36,78166.66,0.0,0.99999,0.0,0.00098]
[1777724708617,53.36,78166.66,0.0,0.99999,0.0,0.00098]
[1777724708830,53.36,78166.7,0.0,0.99999,0.0,0.00098]
[1777724709077,53.36,78166.7,0.0,0.99999,0.0,0.00098]
[1777724709329,53.36,78166.7,0.0,0.99999,0.0,0.00098]
[1777724709427,53.36,78166.85,0.0,0.99999,0.0,0.00098]
[1777724716351,53.36,78166.02,0.0,0.99999,0.0,0.00098]
[1777724721386,53.36,78165.99,0.0,0.99999,0.0,0.00098]
[1777724724843,53.36,78165.97,0.0,0.99999,0.0,0.00098]
[1777724725088,53.36,78165.97,0.0,0.99999,0.0,0.00098]
[1777724725270,53.36,78165.97,0.0,0.99999,0.0,0.00098]
[1777724725328,53.36,78165.97,0.0,0.99999,0.0,0.00098]
[1777724725371,53.36,78165.97,0.0,0.99999,0.0,0.00098]
[1777724727431,53.36,78174.33,0.0,0.99999,0.0,0.00096]
[1777724728404,53.36,78174.33,0.0,0.99999,0.0,0.00096]
[1777724728577,53.36,78174.33,0.0,0.99999,0.0,0.00096]
[1777724728678,53.36,78174.44,0.0,0.99999,0.0,0.00096]
[1777724729321,53.36,78174.44,0.0,0.99999,0.0,0.00096]
[1777724729579,53.36,78174.44,0.0,0.99999,0.0,0.00096]
[1777724731459,53.36,78174.82,0.0,0.99999,0.0,0.00095]
[1777724736494,53.36,78175.67,0.0,0.99999,0.0,0.00095]
[1777724741595,53.36,78175.42,0.0,0.99999,0.0,0.00095]
[1777724741692,53.36,78205.37,0.0,0.99999,0.0,0.00089]
[1777724742536,53.36,78209.91,0.0,0.99999,0.0,0.00088]
[1777724744550,53.36,78207.88,0.0,0.99999,0.0,0.00088]
[1777724745117,53.36,78207.88,0.0,0.99999,0.0,0.00088]
[1777724745557,53.36,78207.7,0.0,0.99999,0.0,0.00088]
[1777724748578,53.36,78209.56,0.0,0.99999,0.0,0.00088]
[1777724749585,53.36,78206.57,0.0,0.99999,0.0,0.00089]
[1777724754620,53.36,78207.37,0.0,0.99999,0.0,0.00089]
[1777724759655,53.36,78207.27,0.0,0.99999,0.0,0.00089]
[1777724764367,53.36,78207.33,0.0,0.99999,0.0,0.00089]
[1777724764580,53.36,78207.33,0.0,0.99999,0.0,0.00089]
[1777724764690,53.36,78207.44,0.0,0.99999,0.0,0.00089]
[1777724764940,53.36,78207.44,0.0,0.99999,0.0,0.00089]
[1777724765083,53.36,78207.44,0.0,0.99999,0.0,0.00089]
[1777724770732,53.36,78207.92,0.0,0.99999,0.0,0.00088]
[1777724773752,53.36,78214.73,0.0,0.99999,0.0,0.00087]
[1777724774760,53.36,78216.52,0.0,0.99999,0.0,0.00087]
[1777724775628,53.36,78216.52,0.0,0.99999,0.0,0.00087]
[1777724775826,53.36,78216.52,0.0,0.99999,0.0,0.00087]
[1777724775767,53.36,78215.95,0.0,0.99999,0.0,0.00087]
[1777724776615,53.36,78215.95,0.0,0.99999,0.0,0.00087]
[1777724776832,53.36,78215.95,0.0,0.99999,0.0,0.00087]
[1777724776864,53.36,78215.99,0.0,0.99999,0.0,0.00087]
[1777724780802,53.36,78218.74,0.0,0.99999,0.0,0.00086]
[1777724781648,53.36,78218.74,0.0,0.99999,0.0,0.00086]
[1777724781831,53.36,78218.74,0.0,0.99999,0.0,0.00086]
[1777724781809,53.36,78219.17,0.0,0.99999,0.0,0.00086]
[1777724782391,53.36,78219.17,0.0,0.99999,0.0,0.00086]
[1777724782585,53.36,78219.17,0.0,0.99999,0.0,0.00086]
[1777724782816,53.36,78219.03,0.0,0.99999,0.0,0.00086]
[1777724783823,53.36,78220.69,0.0,0.99999,0.0,0.00086]
[1777724784830,53.36,78223.57,0.0,1.0,0.0,0.00085]
[1777724785366,53.36,78223.57,0.0,1.0,0.0,0.00085]
[1777724785583,53.36,78223.57,0.0,1.0,0.0,0.00085]
[1777724786844,53.36,78230.69,0.0,1.0,0.0,0.00084]
[1777724786916,53.36,78230.69,0.0,1.0,0.0,0.00084]
[1777724787080,53.36,78230.69,0.0,1.0,0.0,0.00084]
[1777724787851,53.36,78229.33,0.0,1.0,0.0,0.00084]
[1777724788759,53.36,78229.33,0.0,1.0,0.0,0.00084]
[1777724788836,53.36,78229.33,0.0,1.0,0.0,0.00084]
[1777724788858,53.36,78224.09,0.0,1.0,0.0,0.00085]
[1777724790872,53.36,78216.74,0.0,0.99999,0.0,0.00087]
[1777724791841,53.36,78216.74,0.0,0.99999,0.0,0.00087]
[1777724792079,53.36,78216.98,0.0,0.99999,0.0,0.00086]
[1777724795996,53.36,78217.33,0.0,0.99999,0.0,0.00086]
[1777724796077,53.36,78217.33,0.0,0.99999,0.0,0.00086]
[1777724796095,53.36,78215.28,0.0,0.99999,0.0,0.00086]
[1777724798928,53.36,78223.72,0.0,1.0,0.0,0.00085]
[1777724800771,53.36,78223.72,0.0,1.0,0.0,0.00085]
[1777724800843,53.36,78223.72,0.0,1.0,0.0,0.00085]
[1777724800833,53.36,78228.17,0.0,1.0,0.0,0.00084]
[1777724800943,53.36,78226.7,0.0,1.0,0.0,0.00084]
[1777724805978,53.36,78230.5,0.0,1.0,0.0,0.00083]
[1777724807394,53.36,78230.5,0.0,1.0,0.0,0.00083]
[1777724807578,53.36,78230.5,0.0,1.0,0.0,0.00083]
[1777724807679,53.36,78231.34,0.0,1.0,0.0,0.00083]
[1777724808193,53.36,78231.34,0.0,1.0,0.0,0.00083]
[1777724808329,53.36,78231.34,0.0,1.0,0.0,0.00083]
[1777724814034,53.36,78230.83,0.0,1.0,0.0,0.00083]
[1777724818062,53.36,78232.15,0.0,1.0,0.0,0.00083]
[1777724819757,53.36,78232.15,0.0,1.0,0.0,0.00083]
[1777724819828,53.36,78232.15,0.0,1.0,0.0,0.00083]
[1777724819856,53.36,78232.16,0.0,1.0,0.0,0.00083]
[1777724820538,53.36,78232.16,0.0,1.0,0.0,0.00083]
[1777724820585,53.36,78232.16,0.0,1.0,0.0,0.00083]
[1777724826544,53.36,78231.94,0.0,1.0,0.0,0.00083]
[1777724832160,53.36,78232.27,0.0,1.0,0.0,0.00083]
[1777724836720,53.36,78232.44,0.0,1.0,0.0,0.00083]
[1777724836826,53.36,78232.44,0.0,1.0,0.0,0.00083]
[1777724836819,53.36,78231.41,0.0,1.0,0.0,0.00083]
[1777724837533,53.36,78231.41,0.0,1.0,0.0,0.00083]
[1777724837581,53.36,78231.41,0.0,1.0,0.0,0.00083]
[1777724837676,53.36,78232.02,0.0,1.0,0.0,0.00083]
[1777724843237,53.36,78232.28,0.0,1.0,0.0,0.00083]
[1777724848272,53.36,78232.01,0.0,1.0,0.0,0.00083]
[1777724850201,53.36,78232.01,0.0,1.0,0.0,0.00083]
[1777724850328,53.36,78232.01,0.0,1.0,0.0,0.00083]
[1777724850430,53.36,78234.88,0.0,1.0,0.0,0.00083]
[1777724851106,53.36,78234.88,0.0,1.0,0.0,0.00083]
[1777724851329,53.36,78234.88,0.0,1.0,0.0,0.00083]
[1777724857335,53.36,78235.56,0.0,1.0,0.0,0.00082]
[1777724858499,53.36,78235.56,0.0,1.0,0.0,0.00082]
[1777724858577,53.36,78235.56,0.0,1.0,0.0,0.00082]
[1777724858594,53.36,78236.67,0.0,1.0,0.0,0.00082]
[1777724859646,53.36,78236.67,0.0,1.0,0.0,0.00082]
[1777724859829,53.36,78236.67,0.0,1.0,0.0,0.00082]
[1777724860356,53.36,78240.55,0.0,1.0,0.0,0.00081]
[1777724861363,53.36,78241.83,0.0,1.0,0.0,0.00081]
[1777724862370,53.36,78243.05,0.0,1.0,0.0,0.0008]
[1777724867405,53.36,78243.73,0.0,1.0,0.0,0.0008]
[1777724869918,53.36,78243.91,0.0,1.0,0.0,0.0008]
[1777724870074,53.36,78243.93,0.0,1.0,0.0,0.0008]
[1777724875461,53.36,78244.28,0.0,1.0,0.0,0.0008]
[1777724877475,53.36,78245.89,0.0,1.0,0.0,0.0008]
[1777724880221,53.36,78246.16,0.0,1.0,0.0,0.0008]
[1777724880324,53.36,78246.16,0.0,1.0,0.0,0.0008]
[1777724881814,53.36,78246.16,0.0,1.0,0.0,0.0008]
[1777724881831,53.36,78246.16,0.0,1.0,0.0,0.0008]
[1777724881915,53.36,78246.32,0.0,1.0,0.0,0.0008]
[1777724882510,53.36,78247.32,0.0,1.0,0.0,0.0008]
[1777724883507,53.36,78247.32,0.0,1.0,0.0,0.0008]
[1777724883575,53.36,78247.32,0.0,1.0,0.0,0.0008]
[1777724883608,53.36,78251.99,0.0,1.0,0.0,0.00079]
[1777724884524,53.36,78253.0,0.0,1.0,0.0,0.00079]
[1777724885647,53.36,78253.0,0.0,1.0,0.0,0.00079]
[1777724885833,53.36,78253.0,0.0,1.0,0.0,0.00079]
[1777724891573,53.36,78253.14,0.0,1.0,0.0,0.00079]
[1777724892254,53.36,78253.14,0.0,1.0,0.0,0.00079]
[1777724892580,53.36,78254.21,0.0,1.0,0.0,0.00078]
[1777724893090,53.36,78254.21,0.0,1.0,0.0,0.00078]
[1777724893745,53.36,78254.21,0.0,1.0,0.0,0.00078]
[1777724893830,53.36,78254.21,0.0,1.0,0.0,0.00078]
[1777724893890,53.36,78255.23,0.0,1.0,0.0,0.00078]
[1777724897615,53.36,78256.13,0.0,1.0,0.0,0.00078]
[1777724900636,53.36,78257.61,0.0,1.0,0.0,0.00078]
[1777724901671,53.36,78257.61,0.0,1.0,0.0,0.00078]
[1777724901836,53.36,78257.61,0.0,1.0,0.0,0.00078]
[1777724902651,53.36,78259.65,0.0,1.0,0.0,0.00077]
[1777724905080,53.36,78259.23,0.0,1.0,0.0,0.00077]
[1777724905671,53.36,78259.4,0.0,1.0,0.0,0.00077]
[1777724906677,53.36,78262.41,0.0,1.0,0.0,0.00077]
[1777724907758,53.36,78262.41,0.0,1.0,0.0,0.00077]
[1777724907829,53.36,78262.41,0.0,1.0,0.0,0.00077]
[1777724907859,53.36,78259.82,0.0,1.0,0.0,0.00077]
[1777724908692,53.36,78257.09,0.0,1.0,0.0,0.00078]
[1777724909085,53.36,78257.09,0.0,1.0,0.0,0.00078]
[1777724909699,53.36,78254.1,0.0,1.0,0.0,0.00078]
[1777724911352,53.36,78252.55,0.0,1.0,0.0,0.00079]
[1777724911581,53.36,78252.55,0.0,1.0,0.0,0.00079]
[1777724911712,53.36,78251.74,0.0,1.0,0.0,0.00078]
[1777724917755,53.36,78250.42,0.0,1.0,0.0,0.00078]
[1777724924804,53.36,78250.25,0.0,1.0,0.0,0.00078]
[1777724930867,53.36,78250.18,0.0,1.0,0.0,0.00078]
[1777724931422,53.36,78250.18,0.0,1.0,0.0,0.00078]
[1777724931578,53.36,78250.18,0.0,1.0,0.0,0.00078]
[1777724933456,53.36,78250.21,0.0,1.0,0.0,0.00078]
[1777724933581,53.36,78250.21,0.0,1.0,0.0,0.00078]
[1777724933888,53.36,78250.01,0.0,1.0,0.0,0.00078]
[1777724934895,53.36,78243.73,0.0,1.0,0.0,0.0008]
[1777724935614,53.36,78243.73,0.0,1.0,0.0,0.0008]
[1777724935829,53.36,78243.73,0.0,1.0,0.0,0.0008]
[1777724935902,53.36,78240.77,0.0,1.0,0.0,0.0008]
[1777724938923,53.36,78237.66,0.0,1.0,0.0,0.00081]
[1777724942951,53.36,78240.85,0.0,1.0,0.0,0.0008]
[1777724943783,53.36,78240.85,0.0,1.0,0.0,0.0008]
[1777724943829,53.36,78240.85,0.0,1.0,0.0,0.0008]
[1777724945585,53.36,78240.64,0.0,1.0,0.0,0.0008]
[1777724945834,53.36,78240.64,0.0,1.0,0.0,0.0008]
[1777724945971,53.36,78240.78,0.0,1.0,0.0,0.0008]
[1777724951006,53.36,78241.21,0.0,1.0,0.0,0.0008]
[1777724954657,53.36,78241.54,0.0,1.0,0.0,0.0008]
[1777724954830,53.36,78241.54,0.0,1.0,0.0,0.0008]
[1777724955000,53.36,78241.54,0.0,1.0,0.0,0.0008]
[1777724960074,53.36,78241.49,0.0,1.0,0.0,0.0008]
[1777724965109,53.36,78241.61,0.0,1.0,0.0,0.0008]
[1777724968378,53.36,78241.18,0.0,1.0,0.0,0.0008]
[1777724968581,53.36,78241.18,0.0,1.0,0.0,0.0008]
[1777724971449,53.36,78242.43,0.0,1.0,0.0,0.0008]
[1777724971579,53.36,78242.43,0.0,1.0,0.0,0.0008]
[1777724971618,53.36,78241.91,0.0,1.0,0.0,0.00079]
[1777724979207,53.36,78242.2,0.0,1.0,0.0,0.00079]
[1777724982530,53.36,78242.52,0.0,1.0,0.0,0.00079]
[1777724982583,53.36,78242.52,0.0,1.0,0.0,0.00079]
[1777724988270,53.36,78244.15,0.0,1.0,0.0,0.00079]
[1777724989994,53.36,78244.15,0.0,1.0,0.0,0.00079]
[1777724990081,53.36,78244.15,0.0,1.0,0.0,0.00079]
[1777724990882,53.36,78243.86,0.0,1.0,0.0,0.00079]
[1777724990932,53.36,78243.98,0.0,1.0,0.0,0.00079]
[1777724991086,53.36,78243.98,0.0,1.0,0.0,0.00079]
[1777724998340,53.36,78243.87,0.0,1.0,0.0,0.00079]
[1777725001358,53.36,78244.36,0.0,1.0,0.0,0.00079]
[1777725001580,53.36,78244.36,0.0,1.0,0.0,0.00079]
[1777725003522,53.36,78244.37,0.0,1.0,0.0,0.00079]
[1777725003580,53.36,78244.37,0.0,1.0,0.0,0.00079]
[1777725003665,53.36,78244.65,0.0,1.0,0.0,0.00079]
[1777725009417,53.36,78244.15,0.0,1.0,0.0,0.00079]
[1777725014452,53.36,78244.37,0.0,1.0,0.0,0.00079]
[1777725018016,53.36,78244.82,0.0,1.0,0.0,0.00079]
[1777725018079,53.36,78244.82,0.0,1.0,0.0,0.00079]
[1777725020494,53.36,78249.51,0.0,1.0,0.0,0.00078]
[1777725022574,53.36,78249.4,0.0,1.0,0.0,0.00078]
[1777725022831,53.36,78249.4,0.0,1.0,0.0,0.00078]
[1777725024037,53.36,78250.67,0.0,1.0,0.0,0.00078]
[1777725024082,53.36,78250.67,0.0,1.0,0.0,0.00078]
[1777725024522,53.36,78251.13,0.0,1.0,0.0,0.00078]
[1777725030047,53.36,78250.71,0.0,1.0,0.0,0.00078]
[1777725030077,53.36,78250.71,0.0,1.0,0.0,0.00078]
[1777725029557,53.36,78252.71,0.0,1.0,0.0,0.00077]
[1777725030564,53.36,78255.89,0.0,1.0,0.0,0.00077]
[1777725031571,53.36,78255.12,0.0,1.0,0.0,0.00076]
[1777725035824,53.36,78256.57,0.0,1.0,0.0,0.00076]
[1777725036078,53.36,78256.57,0.0,1.0,0.0,0.00076]
[1777725035871,53.36,78256.98,0.0,1.0,0.0,0.00076]
[1777725038823,53.36,78257.8,0.0,1.0,0.0,0.00076]
[1777725039080,53.36,78257.8,0.0,1.0,0.0,0.00076]
[1777725045670,53.36,78258.1,0.0,1.0,0.0,0.00076]
[1777725046625,53.36,78258.1,0.0,1.0,0.0,0.00076]
[1777725046829,53.36,78258.1,0.0,1.0,0.0,0.00076]
[1777725048649,53.36,78258.6,0.0,1.0,0.0,0.00076]
[1777725048829,53.36,78258.6,0.0,1.0,0.0,0.00076]
[1777725048921,53.36,78258.6,0.0,1.0,0.0,0.00076]
[1777725052679,53.36,78258.58,0.0,1.0,0.0,0.00076]
[1777725052835,53.36,78258.58,0.0,1.0,0.0,0.00076]
[1777725052904,53.36,78251.26,0.0,1.0,0.0,0.00077]
[1777725053726,53.36,78246.75,0.0,1.0,0.0,0.00078]
[1777725055511,53.36,78246.26,0.0,1.0,0.0,0.00078]
[1777725055582,53.36,78246.26,0.0,1.0,0.0,0.00078]
[1777725055680,53.36,78246.26,0.0,1.0,0.0,0.00078]
[1777725059240,53.36,78246.23,0.0,1.0,0.0,0.00078]
[1777725059325,53.36,78246.23,0.0,1.0,0.0,0.00078]
[1777725063796,53.36,78244.27,0.0,1.0,0.0,0.00078]
[1777725067023,53.36,78244.34,0.0,1.0,0.0,0.00078]
[1777725067077,53.36,78244.34,0.0,1.0,0.0,0.00078]
[1777725067417,53.36,78244.3,0.0,1.0,0.0,0.00078]
[1777725067582,53.36,78244.3,0.0,1.0,0.0,0.00078]
[1777725067825,53.36,78243.63,0.0,1.0,0.0,0.00078]
[1777725068832,53.36,78240.18,0.0,1.0,0.0,0.00079]
[1777725069839,53.36,78237.26,0.0,1.0,0.0,0.00079]
[1777725074874,53.36,78236.21,0.0,1.0,0.0,0.00079]
[1777725079909,53.36,78235.92,0.0,1.0,0.0,0.0008]
[1777725084952,53.36,78235.25,0.0,1.0,0.0,0.0008]
[1777725085957,53.36,78217.67,0.0,1.0,0.0,0.00083]
[1777725087013,53.36,78217.67,0.0,1.0,0.0,0.00083]
[1777725089084,53.36,78216.58,0.0,1.0,0.0,0.00083]
[1777725090997,53.36,78216.62,0.0,1.0,0.0,0.00083]
[1777725091084,53.36,78216.62,0.0,1.0,0.0,0.00083]
[1777725091096,53.36,78216.95,0.0,1.0,0.0,0.00082]
[1777725096027,53.36,78214.57,0.0,1.0,0.0,0.00083]
[1777725099048,53.36,78208.45,0.0,1.0,0.0,0.00084]
[1777725102069,53.36,78206.14,0.0,1.0,0.0,0.00084]
[1777725102711,53.36,78206.14,0.0,1.0,0.0,0.00084]
[1777725102830,53.36,78206.14,0.0,1.0,0.0,0.00084]
[1777725108111,53.36,78202.84,0.0,1.0,0.0,0.00085]
[1777725110092,53.36,78202.1,0.0,1.0,0.0,0.00085]
[1777725110189,53.36,78202.1,0.0,1.0,0.0,0.00085]
[1777725110331,53.36,78202.1,0.0,1.0,0.0,0.00085]
[1777725111132,53.36,78198.42,0.0,0.99999,0.0,0.00086]
[1777725112091,53.36,78198.42,0.0,0.99999,0.0,0.00086]
[1777725112327,53.36,78198.0,0.0,0.99999,0.0,0.00086]
[1777725118181,53.36,78197.1,0.0,0.99999,0.0,0.00086]
[1777725120195,53.36,78200.27,0.0,0.99999,0.0,0.00085]
[1777725122855,53.36,78200.94,0.0,1.0,0.0,0.00085]
[1777725123079,53.36,78200.94,0.0,1.0,0.0,0.00085]
[1777725123216,53.36,78201.03,0.0,1.0,0.0,0.00085]
[1777725123482,53.36,78201.03,0.0,1.0,0.0,0.00085]
[1777725123580,53.36,78201.03,0.0,1.0,0.0,0.00085]
[1777725123969,53.36,78201.03,0.0,1.0,0.0,0.00085]
[1777725129258,53.36,78201.97,0.0,1.0,0.0,0.00085]
[1777725134293,53.36,78201.55,0.0,1.0,0.0,0.00085]
[1777725135300,53.36,78199.4,0.0,0.99999,0.0,0.00086]
[1777725138593,53.36,78198.43,0.0,0.99999,0.0,0.00086]
[1777725138829,53.36,78198.43,0.0,0.99999,0.0,0.00086]
[1777725138928,53.36,78198.74,0.0,0.99999,0.0,0.00086]
[1777725139702,53.36,78198.74,0.0,0.99999,0.0,0.00086]
[1777725139827,53.36,78198.74,0.0,0.99999,0.0,0.00086]
[1777725146377,53.36,78198.79,0.0,0.99999,0.0,0.00086]
[1777725153426,53.36,78198.45,0.0,1.0,0.0,0.00085]
[1777725155914,53.36,78199.91,0.0,1.0,0.0,0.00085]
[1777725156082,53.36,78199.91,0.0,1.0,0.0,0.00085]
[1777725156179,53.36,78200.15,0.0,1.0,0.0,0.00085]
[1777725156670,53.36,78200.15,0.0,1.0,0.0,0.00085]
[1777725156829,53.36,78200.15,0.0,1.0,0.0,0.00085]
[1777725162489,53.36,78199.52,0.0,1.0,0.0,0.00085]
[1777725169745,53.36,78199.25,0.0,1.0,0.0,0.00085]
[1777725169835,53.36,78199.25,0.0,1.0,0.0,0.00085]
[1777725169933,53.36,78198.29,0.0,1.0,0.0,0.00085]
[1777725170419,53.36,78198.29,0.0,1.0,0.0,0.00085]
[1777725170585,53.36,78198.29,0.0,1.0,0.0,0.00085]
[1777725177594,53.36,78199.62,0.0,1.0,0.0,0.00085]
[1777725182629,53.36,78200.16,0.0,1.0,0.0,0.00085]
[1777725184643,53.36,78209.95,0.0,1.0,0.0,0.00083]
[1777725185650,53.36,78211.97,0.0,1.0,0.0,0.00082]
[1777725186657,53.36,78212.35,0.0,1.0,0.0,0.00082]
[1777725187772,53.36,78212.35,0.0,1.0,0.0,0.00082]
[1777725187834,53.36,78212.35,0.0,1.0,0.0,0.00082]
[1777725187873,53.36,78212.47,0.0,1.0,0.0,0.00082]
[1777725188754,53.36,78212.47,0.0,1.0,0.0,0.00082]
[1777725188829,53.36,78212.47,0.0,1.0,0.0,0.00082]
[1777725194713,53.36,78214.34,0.0,1.0,0.0,0.00082]
[1777725196312,53.36,78214.38,0.0,1.0,0.0,0.00082]
[1777725196333,53.36,78214.38,0.0,1.0,0.0,0.00082]
[1777725196727,53.36,78213.94,0.0,1.0,0.0,0.00082]
[1777725197527,53.36,78213.94,0.0,1.0,0.0,0.00082]
[1777725197575,53.36,78213.94,0.0,1.0,0.0,0.00082]
[1777725198741,53.36,78217.7,0.0,1.0,0.0,0.00081]
[1777725203776,53.36,78218.46,0.0,1.0,0.0,0.00081]
[1777725208811,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725209855,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725210080,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725210179,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725210814,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725210830,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725210976,53.36,78219.59,0.0,1.0,0.0,0.00081]
[1777725211078,53.36,78219.39,0.0,1.0,0.0,0.0008]
[1777725216867,53.36,78219.59,0.0,1.0,0.0,0.0008]
[1777725223916,53.36,78219.51,0.0,1.0,0.0,0.0008]
[1777725226657,53.36,78219.5,0.0,1.0,0.0,0.0008]
[1777725226666,53.36,78219.5,0.0,1.0,0.0,0.0008]
[1777725226829,53.36,78219.5,0.0,1.0,0.0,0.0008]
[1777725226937,53.36,78219.65,0.0,1.0,0.0,0.0008]
[1777725232979,53.36,78220.07,0.0,1.0,0.0,0.0008]
[1777725233986,53.36,78221.81,0.0,1.0,0.0,0.0008]
[1777725235108,53.36,78221.81,0.0,1.0,0.0,0.0008]
[1777725235329,53.36,78221.81,0.0,1.0,0.0,0.0008]
[1777725235152,53.36,78221.36,0.0,1.0,0.0,0.0008]
[1777725235608,53.36,78221.36,0.0,1.0,0.0,0.0008]
[1777725235837,53.36,78221.36,0.0,1.0,0.0,0.0008]
[1777725236000,53.36,78221.32,0.0,1.0,0.0,0.0008]
[1777725240038,53.36,78221.07,0.0,1.0,0.0,0.0008]
[1777725240079,53.36,78221.07,0.0,1.0,0.0,0.0008]
[1777725247077,53.36,78222.16,0.0,1.0,0.0,0.0008]
[1777725249649,53.36,78221.96,0.0,1.0,0.0,0.0008]
[1777725249831,53.36,78221.96,0.0,1.0,0.0,0.0008]
[1777725250098,53.36,78221.6,0.0,1.0,0.0,0.0008]
[1777725254485,53.36,78221.89,0.0,1.0,0.0,0.0008]
[1777725254582,53.36,78221.89,0.0,1.0,0.0,0.0008]
[1777725256306,53.36,78221.63,0.0,1.0,0.0,0.0008]
[1777725256332,53.36,78221.63,0.0,1.0,0.0,0.0008]
[1777725257147,53.36,78221.81,0.0,1.0,0.0,0.0008]
[1777725260168,53.36,78225.17,0.0,1.0,0.0,0.00079]
[1777725261175,53.36,78228.17,0.0,1.0,0.0,0.00079]
[1777725262026,53.36,78228.17,0.0,1.0,0.0,0.00079]
[1777725262077,53.36,78228.17,0.0,1.0,0.0,0.00079]
[1777725262181,53.36,78227.88,0.0,1.0,0.0,0.00079]
[1777725263203,53.36,78227.88,0.0,1.0,0.0,0.00079]
[1777725263331,53.36,78227.88,0.0,1.0,0.0,0.00079]
[1777725269231,53.36,78227.55,0.0,1.0,0.0,0.00079]
[1777725271246,53.36,78227.21,0.0,1.0,0.0,0.00078]
[1777725276280,53.36,78226.82,0.0,1.0,0.0,0.00078]
[1777725279219,53.36,78226.89,0.0,1.0,0.0,0.00078]
[1777725279328,53.36,78226.89,0.0,1.0,0.0,0.00078]
[1777725279359,53.36,78226.89,0.0,1.0,0.0,0.00078]
[1777725280194,53.36,78226.89,0.0,1.0,0.0,0.00078]
[1777725280335,53.36,78226.89,0.0,1.0,0.0,0.00078]
[1777725286350,53.36,78227.27,0.0,1.0,0.0,0.00078]
[1777725291384,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725292099,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725292336,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725292180,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725293160,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725293335,53.36,78227.9,0.0,1.0,0.0,0.00078]
[1777725293261,53.36,78228.28,0.0,1.0,0.0,0.00078]
[1777725296352,53.36,78228.51,0.0,1.0,0.0,0.00078]
[1777725301455,53.36,78228.74,0.0,1.0,0.0,0.00078]
[1777725306489,53.36,78228.74,0.0,1.0,0.0,0.00078]
[1777725307497,53.36,78226.87,0.0,1.0,0.0,0.00078]
[1777725308503,53.36,78225.0,0.0,1.0,0.0,0.00079]
[1777725309541,53.36,78225.0,0.0,1.0,0.0,0.00079]
[1777725309584,53.36,78225.0,0.0,1.0,0.0,0.00079]
[1777725309686,53.36,78224.89,0.0,1.0,0.0,0.00079]
[1777725310778,53.36,78224.89,0.0,1.0,0.0,0.00079]
[1777725310833,53.36,78224.89,0.0,1.0,0.0,0.00079]
[1777725316560,53.36,78225.16,0.0,1.0,0.0,0.00079]
[1777725323608,53.36,78225.32,0.0,1.0,0.0,0.00079]
[1777725327225,53.36,78225.62,0.0,1.0,0.0,0.00079]
[1777725327332,53.36,78225.62,0.0,1.0,0.0,0.00079]
[1777725327395,53.36,78225.65,0.0,1.0,0.0,0.00079]
[1777725328382,53.36,78225.65,0.0,1.0,0.0,0.00079]
[1777725328582,53.36,78225.65,0.0,1.0,0.0,0.00079]
[1777725331671,53.36,78225.39,0.0,1.0,0.0,0.00078]
[1777725336482,53.36,78225.31,0.0,1.0,0.0,0.00078]
[1777725336577,53.36,78225.31,0.0,1.0,0.0,0.00078]
[1777725336706,53.36,78224.99,0.0,1.0,0.0,0.00078]
[1777725337759,53.36,78224.99,0.0,1.0,0.0,0.00078]
[1777725337838,53.36,78224.99,0.0,1.0,0.0,0.00078]
[1777725345769,53.36,78225.07,0.0,1.0,0.0,0.00078]
[1777725350804,53.36,78224.99,0.0,1.0,0.0,0.00078]
[1777725353536,53.36,78225.26,0.0,1.0,0.0,0.00078]
[1777725353579,53.36,78225.26,0.0,1.0,0.0,0.00078]
[1777725353825,53.36,78224.91,0.0,1.0,0.0,0.00078]
[1777725354884,53.36,78224.91,0.0,1.0,0.0,0.00078]
[1777725355085,53.36,78224.91,0.0,1.0,0.0,0.00078]
[1777725361881,53.36,78226.09,0.0,1.0,0.0,0.00078]
[1777725369936,53.36,78226.06,0.0,1.0,0.0,0.00078]
[1777725375499,53.36,78225.85,0.0,1.0,0.0,0.00078]
[1777725375578,53.36,78225.85,0.0,1.0,0.0,0.00078]
[1777725375864,53.36,78225.85,0.0,1.0,0.0,0.00078]
[1777725376089,53.36,78225.85,0.0,1.0,0.0,0.00078]
[1777725376178,53.36,78225.85,0.0,1.0,0.0,0.00078]
[1777725380803,53.36,78226.29,0.0,1.0,0.0,0.00078]
[1777725382796,53.36,78226.33,0.0,1.0,0.0,0.00078]
[1777725382833,53.36,78226.33,0.0,1.0,0.0,0.00078]
[1777725393099,53.36,78226.2,0.0,1.0,0.0,0.00077]
[1777725394429,53.36,78226.2,0.0,1.0,0.0,0.00077]
[1777725394579,53.36,78225.85,0.0,1.0,0.0,0.00077]
[1777725395633,53.36,78225.85,0.0,1.0,0.0,0.00077]
[1777725395831,53.36,78225.85,0.0,1.0,0.0,0.00077]
[1777725395927,53.36,78225.85,0.0,1.0,0.0,0.00077]
[1777725401155,53.36,78226.23,0.0,1.0,0.0,0.00077]
[1777725406190,53.36,78225.89,0.0,1.0,0.0,0.00077]
[1777725412233,53.36,78225.79,0.0,1.0,0.0,0.00077]
[1777725419177,53.36,78225.8,0.0,1.0,0.0,0.00077]
[1777725424318,53.36,78225.88,0.0,1.0,0.0,0.00077]
[1777725429353,53.36,78225.95,0.0,1.0,0.0,0.00077]
[1777725435290,53.36,78226.02,0.0,1.0,0.0,0.00077]
[1777725435327,53.36,78226.02,0.0,1.0,0.0,0.00077]
[1777725435467,53.36,78226.02,0.0,1.0,0.0,0.00077]
[1777725436481,53.36,78226.02,0.0,1.0,0.0,0.00077]
[1777725436582,53.36,78225.99,0.0,1.0,0.0,0.00077]
[1777725438465,53.36,78225.79,0.0,1.0,0.0,0.00077]
[1777725438416,53.36,78217.26,0.0,1.0,0.0,0.00079]
[1777725438579,53.36,78217.26,0.0,1.0,0.0,0.00079]
[1777725438919,53.36,78217.26,0.0,1.0,0.0,0.00079]
[1777725439085,53.36,78217.26,0.0,1.0,0.0,0.00079]
[1777725439423,53.36,78217.23,0.0,1.0,0.0,0.00079]
[1777725444458,53.36,78217.13,0.0,1.0,0.0,0.00079]
[1777725449494,53.36,78217.17,0.0,1.0,0.0,0.00079]
[1777725454528,53.36,78216.97,0.0,1.0,0.0,0.00078]
[1777725457549,53.36,78215.06,0.0,1.0,0.0,0.00078]
[1777725458409,53.36,78215.06,0.0,1.0,0.0,0.00078]
[1777725458422,53.36,78215.06,0.0,1.0,0.0,0.00078]
[1777725458581,53.36,78215.06,0.0,1.0,0.0,0.00078]
[1777725458601,53.36,78215.3,0.0,1.0,0.0,0.00078]
[1777725460072,53.36,78215.3,0.0,1.0,0.0,0.00078]
[1777725460336,53.36,78215.3,0.0,1.0,0.0,0.00078]
[1777725464024,53.36,78214.88,0.0,1.0,0.0,0.00078]
[1777725466285,53.36,78214.79,0.0,1.0,0.0,0.00078]
[1777725466340,53.36,78214.79,0.0,1.0,0.0,0.00078]
[1777725468712,53.36,78214.97,0.0,1.0,0.0,0.00078]
[1777725468828,53.36,78214.97,0.0,1.0,0.0,0.00078]
[1777725468929,53.36,78214.52,0.0,1.0,0.0,0.00078]
[1777725474668,53.36,78214.94,0.0,1.0,0.0,0.00078]
[1777725479703,53.36,78214.99,0.0,1.0,0.0,0.00078]
[1777725485744,53.36,78214.99,0.0,1.0,0.0,0.00078]
[1777725490455,53.36,78214.72,0.0,1.0,0.0,0.00078]
[1777725490582,53.36,78214.72,0.0,1.0,0.0,0.00078]
[1777725497829,53.36,78214.64,0.0,1.0,0.0,0.00078]
[1777725502864,53.36,78214.87,0.0,1.0,0.0,0.00078]
[1777725509914,53.36,78214.71,0.0,1.0,0.0,0.00078]
[1777725516911,53.36,78214.73,0.0,1.0,0.0,0.00078]
[1777725517079,53.36,78214.73,0.0,1.0,0.0,0.00078]
[1777725517178,53.36,78214.1,0.0,1.0,0.0,0.00078]
[1777725518572,53.36,78214.1,0.0,1.0,0.0,0.00078]
[1777725518830,53.36,78214.21,0.0,1.0,0.0,0.00078]
[1777725525622,53.36,78214.43,0.0,1.0,0.0,0.00078]
[1777725525827,53.36,78214.2,0.0,1.0,0.0,0.00078]
[1777725526025,53.36,78213.68,0.0,1.0,0.0,0.00078]
[1777725527268,53.36,78213.68,0.0,1.0,0.0,0.00078]
[1777725527330,53.36,78213.68,0.0,1.0,0.0,0.00078]
[1777725540124,53.36,78213.99,0.0,1.0,0.0,0.00078]
[1777725545159,53.36,78213.98,0.0,1.0,0.0,0.00078]
[1777725547163,53.36,78213.98,0.0,1.0,0.0,0.00078]
[1777725547328,53.36,78213.98,0.0,1.0,0.0,0.00078]
[1777725554222,53.36,78213.67,0.0,1.0,0.0,0.00078]
[1777725555214,53.36,78213.67,0.0,1.0,0.0,0.00078]
[1777725555327,53.36,78213.67,0.0,1.0,0.0,0.00078]
[1777725555427,53.36,78212.66,0.0,1.0,0.0,0.00078]
[1777725557017,53.36,78212.32,0.0,1.0,0.0,0.00078]
[1777725557086,53.36,78212.32,0.0,1.0,0.0,0.00078]
[1777725560424,53.36,78211.35,0.0,1.0,0.0,0.00078]
[1777725560576,53.36,78211.35,0.0,1.0,0.0,0.00078]
[1777725560641,53.36,78211.03,0.0,1.0,0.0,0.00078]
[1777725561615,53.36,78211.03,0.0,1.0,0.0,0.00078]
[1777725561271,53.36,78209.65,0.0,1.0,0.0,0.00079]
[1777725561834,53.36,78209.65,0.0,1.0,0.0,0.00079]
[1777725564292,53.36,78206.97,0.0,1.0,0.0,0.00079]
[1777725565150,53.36,78206.97,0.0,1.0,0.0,0.00079]
[1777725565328,53.36,78206.97,0.0,1.0,0.0,0.00079]
[1777725565347,53.36,78204.15,0.0,1.0,0.0,0.0008]
[1777725566073,53.36,78204.15,0.0,1.0,0.0,0.0008]
[1777725566326,53.36,78204.15,0.0,1.0,0.0,0.0008]
[1777725566401,53.36,78201.74,0.0,1.0,0.0,0.0008]
[1777725567082,53.36,78201.74,0.0,1.0,0.0,0.0008]
[1777725567313,53.36,78199.42,0.0,1.0,0.0,0.0008]
[1777725572348,53.36,78199.88,0.0,1.0,0.0,0.0008]
[1777725574253,53.36,78199.88,0.0,1.0,0.0,0.0008]
[1777725574329,53.36,78199.88,0.0,1.0,0.0,0.0008]
[1777725579397,53.36,78199.61,0.0,1.0,0.0,0.0008]
[1777725584432,53.36,78199.66,0.0,1.0,0.0,0.0008]
[1777725585439,53.36,78197.83,0.0,1.0,0.0,0.0008]
[1777725590240,53.36,78197.74,0.0,1.0,0.0,0.0008]
[1777725590329,53.36,78197.74,0.0,1.0,0.0,0.0008]
[1777725591481,53.36,78196.61,0.0,1.0,0.0,0.0008]
[1777725596516,53.36,78195.11,0.0,1.0,0.0,0.00081]
[1777725596870,53.36,78195.11,0.0,1.0,0.0,0.00081]
[1777725597085,53.36,78195.11,0.0,1.0,0.0,0.00081]
[1777725597523,53.36,78195.35,0.0,1.0,0.0,0.0008]
[1777725602558,53.36,78195.8,0.0,1.0,0.0,0.0008]
[1777725607078,53.36,78195.54,0.0,1.0,0.0,0.0008]
[1777725607337,53.36,78195.54,0.0,1.0,0.0,0.0008]
[1777725608517,53.36,78195.54,0.0,1.0,0.0,0.0008]
[1777725608588,53.36,78195.54,0.0,1.0,0.0,0.0008]
[1777725608677,53.36,78195.54,0.0,1.0,0.0,0.0008]
[1777725615649,53.36,78195.87,0.0,1.0,0.0,0.0008]
[1777725621691,53.36,78195.45,0.0,1.0,0.0,0.0008]
[1777725624187,53.36,78194.85,0.0,1.0,0.0,0.00081]
[1777725624329,53.36,78194.85,0.0,1.0,0.0,0.00081]
[1777725628535,53.36,78195.32,0.0,1.0,0.0,0.0008]
[1777725632768,53.36,78194.69,0.0,1.0,0.0,0.0008]
[1777725635163,53.36,78195.14,0.0,1.0,0.0,0.0008]
[1777725635327,53.36,78195.14,0.0,1.0,0.0,0.0008]
[1777725637052,53.36,78194.77,0.0,1.0,0.0,0.0008]
[1777725637087,53.36,78194.77,0.0,1.0,0.0,0.0008]
[1777725637095,53.36,78194.77,0.0,1.0,0.0,0.0008]
[1777725642838,53.36,78194.12,0.0,1.0,0.0,0.0008]
[1777725647873,53.36,78193.87,0.0,1.0,0.0,0.0008]
[1777725653142,53.36,78193.34,0.0,1.0,0.0,0.0008]
[1777725653328,53.36,78193.34,0.0,1.0,0.0,0.0008]
[1777725659184,53.36,78192.63,0.0,1.0,0.0,0.0008]
[1777725659335,53.36,78192.63,0.0,1.0,0.0,0.0008]
[1777725659436,53.36,78190.35,0.0,1.0,0.0,0.00081]
[1777725660077,53.36,78190.35,0.0,1.0,0.0,0.00081]
[1777725660327,53.36,78190.35,0.0,1.0,0.0,0.00081]
[1777725660404,53.36,78190.63,0.0,1.0,0.0,0.00081]
[1777725664992,53.36,78188.69,0.0,1.0,0.0,0.00081]
[1777725666173,53.36,78188.69,0.0,1.0,0.0,0.00081]
[1777725666334,53.36,78188.69,0.0,1.0,0.0,0.00081]
[1777725672042,53.36,78188.83,0.0,1.0,0.0,0.00081]
[1777725673719,53.36,78188.83,0.0,1.0,0.0,0.00081]
[1777725673827,53.36,78189.22,0.0,1.0,0.0,0.00081]
[1777725675691,53.36,78189.06,0.0,1.0,0.0,0.00081]
[1777725675829,53.36,78189.06,0.0,1.0,0.0,0.00081]
[1777725675929,53.36,78189.06,0.0,1.0,0.0,0.00081]
[1777725682112,53.36,78189.58,0.0,1.0,0.0,0.00081]
[1777725683619,53.36,78189.58,0.0,1.0,0.0,0.00081]
[1777725683669,53.36,78195.43,0.0,1.0,0.0,0.0008]
[1777725683829,53.36,78195.43,0.0,1.0,0.0,0.0008]
[1777725686140,53.36,78202.68,0.0,1.0,0.0,0.00078]
[1777725687147,53.36,78204.75,0.0,1.0,0.0,0.00078]
[1777725687841,53.36,78204.75,0.0,1.0,0.0,0.00078]
[1777725688085,53.36,78204.75,0.0,1.0,0.0,0.00078]
[1777725688154,53.36,78205.15,0.0,1.0,0.0,0.00078]
[1777725691175,53.36,78204.83,0.0,1.0,0.0,0.00077]
[1777725693296,53.36,78204.52,0.0,1.0,0.0,0.00077]
[1777725693340,53.36,78204.52,0.0,1.0,0.0,0.00077]
[1777725701246,53.36,78205.4,0.0,1.0,0.0,0.00077]
[1777725706281,53.36,78206.33,0.0,1.0,0.0,0.00077]
[1777725711316,53.36,78206.63,0.0,1.0,0.0,0.00077]
[1777725712968,53.36,78206.63,0.0,1.0,0.0,0.00077]
[1777725713081,53.36,78206.63,0.0,1.0,0.0,0.00077]
[1777725715003,53.36,78206.04,0.0,1.0,0.0,0.00077]
[1777725715086,53.36,78206.04,0.0,1.0,0.0,0.00077]
[1777725715344,53.36,78206.02,0.0,1.0,0.0,0.00077]
[1777725720379,53.36,78205.91,0.0,1.0,0.0,0.00077]
[1777725721759,53.36,78205.91,0.0,1.0,0.0,0.00077]
[1777725721833,53.36,78207.63,0.0,1.0,0.0,0.00077]
[1777725732464,53.36,78208.01,0.0,1.0,0.0,0.00077]
[1777725736245,53.36,78208.01,0.0,1.0,0.0,0.00077]
[1777725736327,53.36,78208.01,0.0,1.0,0.0,0.00077]
[1777725736407,53.36,78208.01,0.0,1.0,0.0,0.00077]
[1777725738825,53.36,78208.01,0.0,1.0,0.0,0.00077]
[1777725739086,53.36,78208.05,0.0,1.0,0.0,0.00077]
[1777725749582,53.36,78207.72,0.0,1.0,0.0,0.00077]
[1777725751678,53.36,78207.72,0.0,1.0,0.0,0.00076]
[1777725755113,53.36,78207.72,0.0,1.0,0.0,0.00076]
[1777725755328,53.36,78207.72,0.0,1.0,0.0,0.00076]
[1777725755426,53.36,78207.72,0.0,1.0,0.0,0.00076]
[1777725757483,53.36,78207.79,0.0,1.0,0.0,0.00076]
[1777725757587,53.36,78207.79,0.0,1.0,0.0,0.00076]
[1777725762673,53.36,78207.63,0.0,1.0,0.0,0.00076]
[1777725768715,53.36,78207.92,0.0,1.0,0.0,0.00076]
[1777725771851,53.36,78207.92,0.0,1.0,0.0,0.00076]
[1777725772077,53.36,78208.23,0.0,1.0,0.0,0.00076]
[1777725774732,53.36,78208.04,0.0,1.0,0.0,0.00076]
[1777725774829,53.36,78208.04,0.0,1.0,0.0,0.00076]
[1777725774782,53.36,78208.04,0.0,1.0,0.0,0.00076]
[1777725779792,53.36,78209.13,0.0,1.0,0.0,0.00076]
[1777725784826,53.36,78208.92,0.0,1.0,0.0,0.00076]
[1777725789862,53.36,78208.87,0.0,1.0,0.0,0.00076]
[1777725794897,53.36,78209.28,0.0,1.0,0.0,0.00076]
[1777725796552,53.36,78209.28,0.0,1.0,0.0,0.00076]
[1777725796575,53.36,78209.28,0.0,1.0,0.0,0.00076]
[1777725797917,53.36,78212.03,0.0,1.0,0.0,0.00075]
[1777725802953,53.36,78211.8,0.0,1.0,0.0,0.00075]
[1777725807988,53.36,78211.68,0.0,1.0,0.0,0.00076]
[1777725812017,53.36,78211.78,0.0,1.0,0.0,0.00075]
[1777725818836,53.36,78211.79,0.0,1.0,0.0,0.00075]
[1777725821958,53.36,78213.09,0.0,1.0,0.0,0.00075]
[1777725822083,53.36,78213.09,0.0,1.0,0.0,0.00075]
[1777725822178,53.36,78213.09,0.0,1.0,0.0,0.00075]
[1777725829139,53.36,78213.1,0.0,1.0,0.0,0.00075]
[1777725835182,53.36,78212.98,0.0,1.0,0.0,0.00075]
[1777725839210,53.36,78210.69,0.0,1.0,0.0,0.00075]
[1777725845253,53.36,78213.12,0.0,1.0,0.0,0.00075]
[1777725849280,53.36,78215.18,0.0,1.0,0.0,0.00074]
[1777725854315,53.36,78216.95,0.0,1.0,0.0,0.00074]
[1777725858343,53.36,78220.37,0.0,1.0,0.0,0.00073]
[1777725862371,53.36,78222.88,0.0,1.0,0.0,0.00073]
[1777725870431,53.36,78222.9,0.0,1.0,0.0,0.00073]
[1777725874459,53.36,78222.86,0.0,1.0,0.0,0.00072]
[1777725881508,53.36,78222.77,0.0,1.0,0.0,0.00072]
[1777725886543,53.36,78222.82,0.0,1.0,0.0,0.00072]
[1777725893510,53.36,78222.64,0.0,1.0,0.0,0.00072]
[1777725899634,53.36,78220.67,0.0,1.0,0.0,0.00073]
[1777725904669,53.36,78219.35,0.0,1.0,0.0,0.00073]
[1777725909704,53.36,78219.32,0.0,1.0,0.0,0.00073]
[1777725915746,53.36,78219.61,0.0,1.0,0.0,0.00073]
[1777725920781,53.36,78219.41,0.0,1.0,0.0,0.00073]
[1777725929845,53.36,78219.08,0.0,1.0,0.0,0.00073]
[1777725931859,53.36,78219.37,0.0,1.0,0.0,0.00072]
[1777725939915,53.36,78219.5,0.0,1.0,0.0,0.00072]
[1777725944950,53.36,78218.94,0.0,1.0,0.0,0.00072]
[1777725950992,53.36,78219.29,0.0,1.0,0.0,0.00072]
[1777725956026,53.36,78218.88,0.0,1.0,0.0,0.00072]
[1777725961061,53.36,78220.52,0.0,1.0,0.0,0.00072]
[1777725966096,53.36,78220.47,0.0,1.0,0.0,0.00072]
[1777725973146,53.36,78220.5,0.0,1.0,0.0,0.00072]
[1777725979187,53.36,78220.23,0.0,1.0,0.0,0.00072]
[1777725985230,53.36,78220.12,0.0,1.0,0.0,0.00072]
[1777725992279,53.36,78220.42,0.0,1.0,0.0,0.00071]
[1777725997314,53.36,78220.22,0.0,1.0,0.0,0.00071]
[1777726002348,53.36,78220.17,0.0,1.0,0.0,0.00071]
[1777726008391,53.36,78220.08,0.0,1.0,0.0,0.00071]
[1777726015440,53.36,78219.97,0.0,1.0,0.0,0.00072]
[1777726020475,53.36,78219.17,0.0,1.0,0.0,0.00072]
[1777726021482,53.36,78215.62,0.0,1.0,0.0,0.00072]
[1777726022489,53.36,78212.12,0.0,1.0,0.0,0.00073]
[1777726026516,53.36,78210.1,0.0,1.0,0.0,0.00073]
[1777726031552,53.36,78209.57,0.0,1.0,0.0,0.00073]
[1777726036588,53.36,78208.81,0.0,1.0,0.0,0.00073]
[1777726041623,53.36,78209.01,0.0,1.0,0.0,0.00073]
[1777726046658,53.36,78206.4,0.0,1.0,0.0,0.00074]
[1777726049084,53.36,78206.11,0.0,1.0,0.0,0.00074]
[1777726051088,53.36,78205.88,0.0,1.0,0.0,0.00074]
[1777726051692,53.36,78206.03,0.0,1.0,0.0,0.00073]
[1777726056731,53.36,78205.61,0.0,1.0,0.0,0.00073]
[1777726061767,53.36,78203.29,0.0,1.0,0.0,0.00074]
[1777726063090,53.36,78203.29,0.0,1.0,0.0,0.00074]
[1777726064273,53.36,78201.64,0.0,1.0,0.0,0.00074]
[1777726064334,53.36,78201.64,0.0,1.0,0.0,0.00074]
[1777726064788,53.36,78201.2,0.0,1.0,0.0,0.00074]
[1777726070830,53.36,78201.26,0.0,1.0,0.0,0.00074]
[1777726076872,53.36,78200.92,0.0,1.0,0.0,0.00074]
[1777726081907,53.36,78200.3,0.0,1.0,0.0,0.00074]
[1777726084736,53.36,78200.25,0.0,1.0,0.0,0.00074]
[1777726084825,53.36,78200.25,0.0,1.0,0.0,0.00074]
[1777726089963,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726090541,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726090585,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726091212,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726091328,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726091429,53.36,78198.95,0.0,1.0,0.0,0.00074]
[1777726092984,53.36,78202.4,0.0,1.0,0.0,0.00074]
[1777726093991,53.36,78207.5,0.0,1.0,0.0,0.00073]
[1777726095675,53.36,78207.2,0.0,1.0,0.0,0.00073]
[1777726095832,53.36,78207.2,0.0,1.0,0.0,0.00073]
[1777726096006,53.36,78207.81,0.0,1.0,0.0,0.00073]
[1777726096449,53.36,78207.81,0.0,1.0,0.0,0.00073]
[1777726096579,53.36,78207.81,0.0,1.0,0.0,0.00073]
[1777726102047,53.36,78207.16,0.0,1.0,0.0,0.00073]
[1777726107082,53.36,78207.23,0.0,1.0,0.0,0.00073]
[1777726111110,53.36,78207.66,0.0,1.0,0.0,0.00072]
[1777726116145,53.36,78207.32,0.0,1.0,0.0,0.00072]
[1777726121672,53.36,78207.36,0.0,1.0,0.0,0.00072]
[1777726121835,53.36,78207.36,0.0,1.0,0.0,0.00072]
[1777726122196,53.36,78207.36,0.0,1.0,0.0,0.00072]
[1777726122187,53.36,78207.37,0.0,1.0,0.0,0.00072]
[1777726122332,53.36,78207.37,0.0,1.0,0.0,0.00072]
[1777726128229,53.36,78208.61,0.0,1.0,0.0,0.00072]
[1777726133264,53.36,78208.34,0.0,1.0,0.0,0.00072]
[1777726139306,53.36,78209.23,0.0,1.0,0.0,0.00072]
[1777726144133,53.36,78209.42,0.0,1.0,0.0,0.00072]
[1777726144234,53.36,78209.26,0.0,1.0,0.0,0.00072]
[1777726144338,53.36,78209.26,0.0,1.0,0.0,0.00072]
[1777726144968,53.36,78209.26,0.0,1.0,0.0,0.00072]
[1777726145077,53.36,78209.26,0.0,1.0,0.0,0.00072]
[1777726150383,53.36,78209.09,0.0,1.0,0.0,0.00072]
[1777726155418,53.36,78208.93,0.0,1.0,0.0,0.00072]
[1777726159400,53.36,78209.03,0.0,1.0,0.0,0.00072]
[1777726159579,53.36,78209.03,0.0,1.0,0.0,0.00072]
[1777726173543,53.36,78208.99,0.0,1.0,0.0,0.00071]
[1777726178579,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726181506,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726181579,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726181607,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726182307,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726182331,53.36,78209.2,0.0,1.0,0.0,0.00071]
[1777726192117,53.36,78208.92,0.0,1.0,0.0,0.00071]
[1777726197731,53.36,78208.87,0.0,1.0,0.0,0.00071]
[1777726202768,53.36,78209.06,0.0,1.0,0.0,0.00071]
[1777726207803,53.36,78208.57,0.0,1.0,0.0,0.00071]
[1777726210916,53.36,78208.48,0.0,1.0,0.0,0.00071]
[1777726211084,53.36,78208.48,0.0,1.0,0.0,0.00071]
[1777726211211,53.36,78208.48,0.0,1.0,0.0,0.00071]
[1777726211313,53.36,78208.48,0.0,1.0,0.0,0.00071]
[1777726211327,53.36,78208.48,0.0,1.0,0.0,0.00071]
[1777726219888,53.36,78208.73,0.0,1.0,0.0,0.00071]
[1777726224923,53.36,78209.01,0.0,1.0,0.0,0.00071]
[1777726226893,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726227088,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726227178,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726227561,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726227582,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726231311,53.36,78209.24,0.0,1.0,0.0,0.00071]
[1777726231972,53.36,78209.34,0.0,1.0,0.0,0.00071]
[1777726238014,53.36,78209.43,0.0,1.0,0.0,0.00071]
[1777726243049,53.36,78209.18,0.0,1.0,0.0,0.00071]
[1777726248084,53.36,78211.32,0.0,1.0,0.0,0.0007]
[1777726248901,53.36,78211.32,0.0,1.0,0.0,0.0007]
[1777726249091,53.36,78211.32,0.0,1.0,0.0,0.0007]
[1777726249177,53.36,78211.89,0.0,1.0,0.0,0.0007]
[1777726249407,53.36,78211.89,0.0,1.0,0.0,0.0007]
[1777726249580,53.36,78211.89,0.0,1.0,0.0,0.0007]
[1777726252111,53.36,78209.42,0.0,1.0,0.0,0.00071]
[1777726252839,53.36,78209.42,0.0,1.0,0.0,0.00071]
[1777726253082,53.36,78209.42,0.0,1.0,0.0,0.00071]
[1777726253118,53.36,78209.73,0.0,1.0,0.0,0.00071]
[1777726258154,53.36,78209.17,0.0,1.0,0.0,0.00071]
[1777726263189,53.36,78207.95,0.0,1.0,0.0,0.00071]
[1777726266209,53.36,78203.93,0.0,1.0,0.0,0.00072]
[1777726267563,53.36,78203.36,0.0,1.0,0.0,0.00072]
[1777726267585,53.36,78203.36,0.0,1.0,0.0,0.00072]
[1777726268247,53.36,78203.36,0.0,1.0,0.0,0.00072]
[1777726268335,53.36,78203.36,0.0,1.0,0.0,0.00072]
[1777726268348,53.36,78204.34,0.0,1.0,0.0,0.00071]
[1777726277287,53.36,78204.33,0.0,1.0,0.0,0.00071]
[1777726284336,53.36,78203.72,0.0,1.0,0.0,0.00072]
[1777726289371,53.36,78204.75,0.0,1.0,0.0,0.00071]
[1777726292391,53.36,78204.2,0.0,1.0,0.0,0.00071]
[1777726297427,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726299040,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726299085,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726299186,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726299683,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726299832,53.36,78204.74,0.0,1.0,0.0,0.00071]
[1777726305483,53.36,78204.26,0.0,1.0,0.0,0.00071]
[1777726310605,53.36,78205.48,0.0,1.0,0.0,0.00071]
[1777726310834,53.36,78205.48,0.0,1.0,0.0,0.00071]
[1777726311381,53.36,78205.48,0.0,1.0,0.0,0.00071]
[1777726311382,53.36,78205.55,0.0,1.0,0.0,0.00071]
[1777726311578,53.36,78205.55,0.0,1.0,0.0,0.00071]
[1777726317567,53.36,78205.65,0.0,1.0,0.0,0.00071]
[1777726322602,53.36,78211.58,0.0,1.0,0.0,0.0007]
[1777726324771,53.36,78211.21,0.0,1.0,0.0,0.0007]
[1777726324829,53.36,78211.21,0.0,1.0,0.0,0.0007]
[1777726325397,53.36,78211.21,0.0,1.0,0.0,0.0007]
[1777726325408,53.36,78211.21,0.0,1.0,0.0,0.0007]
[1777726324929,53.36,78211.4,0.0,1.0,0.0,0.0007]
[1777726327639,53.36,78213.54,0.0,1.0,0.0,0.00069]
[1777726330661,53.36,78215.49,0.0,1.0,0.0,0.00069]
[1777726331511,53.36,78215.49,0.0,1.0,0.0,0.00069]
[1777726331579,53.36,78215.49,0.0,1.0,0.0,0.00069]
[1777726331668,53.36,78217.25,0.0,1.0,0.0,0.00069]
[1777726332689,53.36,78217.25,0.0,1.0,0.0,0.00069]
[1777726332830,53.36,78217.25,0.0,1.0,0.0,0.00069]
[1777726336275,53.36,78217.04,0.0,1.0,0.0,0.00069]
[1777726343214,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726346673,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726346830,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726347404,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726346920,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726347579,53.36,78217.08,0.0,1.0,0.0,0.00069]
[1777726351808,53.36,78217.21,0.0,1.0,0.0,0.00068]
[1777726356843,53.36,78214.57,0.0,1.0,0.0,0.00069]
[1777726357850,53.36,78200.16,0.0,1.0,0.0,0.00071]
[1777726358856,53.36,78198.22,0.0,1.0,0.0,0.00071]
[1777726360520,53.36,78196.81,0.0,1.0,0.0,0.00071]
[1777726360579,53.36,78196.81,0.0,1.0,0.0,0.00071]
[1777726360871,53.36,78197.04,0.0,1.0,0.0,0.00071]
[1777726361541,53.36,78197.04,0.0,1.0,0.0,0.00071]
[1777726361580,53.36,78197.04,0.0,1.0,0.0,0.00071]
[1777726366913,53.36,78196.43,0.0,1.0,0.0,0.00071]
[1777726369990,53.36,78195.93,0.0,1.0,0.0,0.00072]
[1777726370084,53.36,78195.93,0.0,1.0,0.0,0.00072]
[1777726370086,53.36,78196.01,0.0,1.0,0.0,0.00072]
[1777726371013,53.36,78196.01,0.0,1.0,0.0,0.00072]
[1777726371083,53.36,78196.01,0.0,1.0,0.0,0.00072]
[1777726371947,53.36,78194.48,0.0,1.0,0.0,0.00072]
[1777726373962,53.36,78192.95,0.0,1.0,0.0,0.00072]
[1777726378997,53.36,78192.73,0.0,1.0,0.0,0.00072]
[1777726383026,53.36,78197.01,0.0,1.0,0.0,0.00071]
[1777726384547,53.36,78197.81,0.0,1.0,0.0,0.00071]
[1777726384579,53.36,78197.81,0.0,1.0,0.0,0.00071]
[1777726385040,53.36,78198.04,0.0,1.0,0.0,0.00071]
[1777726385531,53.36,78198.04,0.0,1.0,0.0,0.00071]
[1777726385576,53.36,78198.04,0.0,1.0,0.0,0.00071]
[1777726392089,53.36,78197.69,0.0,1.0,0.0,0.00071]
[1777726398131,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726399052,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726399079,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726399151,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726400049,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726400080,53.36,78197.31,0.0,1.0,0.0,0.00071]
[1777726401152,53.36,78194.89,0.0,1.0,0.0,0.00072]
[1777726404173,53.36,78184.22,0.0,1.0,0.0,0.00073]
[1777726405259,53.36,78184.22,0.0,1.0,0.0,0.00073]
[1777726405327,53.36,78184.22,0.0,1.0,0.0,0.00073]
[1777726405427,53.36,78182.43,0.0,1.0,0.0,0.00074]
[1777726406351,53.36,78182.43,0.0,1.0,0.0,0.00074]
[1777726406584,53.36,78182.41,0.0,1.0,0.0,0.00074]
[1777726409184,53.36,78181.81,0.0,1.0,0.0,0.00074]
[1777726411222,53.36,78182.08,0.0,1.0,0.0,0.00073]
[1777726415209,53.36,78181.98,0.0,1.0,0.0,0.00073]
[1777726415325,53.36,78181.98,0.0,1.0,0.0,0.00073]
[1777726415413,53.36,78181.75,0.0,1.0,0.0,0.00073]
[1777726416798,53.36,78182.75,0.0,1.0,0.0,0.00073]
[1777726416836,53.36,78182.75,0.0,1.0,0.0,0.00073]
[1777726417264,53.36,78181.18,0.0,1.0,0.0,0.00073]
[1777726422299,53.36,78184.65,0.0,1.0,0.0,0.00073]
[1777726423305,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726423743,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726423832,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726424925,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726425087,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726425179,53.36,78187.22,0.0,1.0,0.0,0.00072]
[1777726429347,53.36,78188.62,0.0,1.0,0.0,0.00072]
[1777726435390,53.36,78188.43,0.0,1.0,0.0,0.00072]
[1777726436532,53.36,78188.43,0.0,1.0,0.0,0.00072]
[1777726436578,53.36,78188.43,0.0,1.0,0.0,0.00072]
[1777726437403,53.36,78188.81,0.0,1.0,0.0,0.00072]
[1777726438197,53.36,78188.81,0.0,1.0,0.0,0.00072]
[1777726438331,53.36,78188.81,0.0,1.0,0.0,0.00072]
[1777726443446,53.36,78188.31,0.0,1.0,0.0,0.00072]
[1777726451502,53.36,78188.38,0.0,1.0,0.0,0.00072]
[1777726456537,53.36,78189.25,0.0,1.0,0.0,0.00072]
[1777726457324,53.36,78189.25,0.0,1.0,0.0,0.00072]
[1777726457544,53.36,78189.5,0.0,1.0,0.0,0.00072]
[1777726457576,53.36,78189.5,0.0,1.0,0.0,0.00072]
[1777726458551,53.36,78189.23,0.0,1.0,0.0,0.00072]
[1777726458901,53.36,78189.23,0.0,1.0,0.0,0.00072]
[1777726459082,53.36,78189.23,0.0,1.0,0.0,0.00072]
[1777726464593,53.36,78189.27,0.0,1.0,0.0,0.00072]
[1777726471642,53.36,78189.3,0.0,1.0,0.0,0.00071]
[1777726476677,53.36,78189.28,0.0,1.0,0.0,0.00071]
[1777726483165,53.36,78189.28,0.0,1.0,0.0,0.00071]
[1777726483330,53.36,78189.28,0.0,1.0,0.0,0.00071]
[1777726483715,53.36,78189.28,0.0,1.0,0.0,0.00071]
[1777726483826,53.36,78189.28,0.0,1.0,0.0,0.00071]
[1777726486747,53.36,78189.12,0.0,1.0,0.0,0.00071]
[1777726491781,53.36,78189.11,0.0,1.0,0.0,0.00071]
[1777726498846,53.36,78189.09,0.0,1.0,0.0,0.00071]
[1777726499082,53.36,78189.09,0.0,1.0,0.0,0.00071]
[1777726504873,53.36,78188.86,0.0,1.0,0.0,0.00071]
[1777726512333,53.36,78188.96,0.0,1.0,0.0,0.00071]
[1777726512577,53.36,78188.96,0.0,1.0,0.0,0.00071]
[1777726512419,53.36,78191.7,0.0,1.0,0.0,0.00071]
[1777726512929,53.36,78193.4,0.0,1.0,0.0,0.00071]
[1777726514154,53.36,78193.4,0.0,1.0,0.0,0.00071]
[1777726514333,53.36,78193.4,0.0,1.0,0.0,0.00071]
[1777726514943,53.36,78195.62,0.0,1.0,0.0,0.0007]
[1777726518971,53.36,78198.01,0.0,1.0,0.0,0.0007]
[1777726520168,53.36,78198.01,0.0,1.0,0.0,0.0007]
[1777726520328,53.36,78198.01,0.0,1.0,0.0,0.0007]
[1777726520428,53.36,78198.77,0.0,1.0,0.0,0.0007]
[1777726521513,53.36,78198.77,0.0,1.0,0.0,0.0007]
[1777726521582,53.36,78198.77,0.0,1.0,0.0,0.0007]
[1777726526716,53.36,78198.65,0.0,1.0,0.0,0.0007]
[1777726526828,53.36,78198.65,0.0,1.0,0.0,0.0007]
[1777726532064,53.36,78198.98,0.0,1.0,0.0,0.00069]
[1777726537100,53.36,78199.58,0.0,1.0,0.0,0.00069]
[1777726537866,53.36,78199.58,0.0,1.0,0.0,0.00069]
[1777726538076,53.36,78199.58,0.0,1.0,0.0,0.00069]
[1777726538107,53.36,78199.65,0.0,1.0,0.0,0.00069]
[1777726539502,53.36,78199.65,0.0,1.0,0.0,0.00069]
[1777726539580,53.36,78199.65,0.0,1.0,0.0,0.00069]
[1777726546163,53.36,78198.82,0.0,1.0,0.0,0.00069]
[1777726554219,53.36,78198.91,0.0,1.0,0.0,0.00069]
[1777726557958,53.36,78198.66,0.0,1.0,0.0,0.00069]
[1777726558080,53.36,78198.66,0.0,1.0,0.0,0.00069]
[1777726563282,53.36,78199.44,0.0,1.0,0.0,0.00069]
[1777726568319,53.36,78198.96,0.0,1.0,0.0,0.00069]
[1777726579664,53.36,78199.12,0.0,1.0,0.0,0.00069]
[1777726579398,53.36,78198.24,0.0,1.0,0.0,0.00069]
[1777726579828,53.36,78198.24,0.0,1.0,0.0,0.00069]
[1777726580405,53.36,78198.18,0.0,1.0,0.0,0.00069]
[1777726581574,53.36,78198.18,0.0,1.0,0.0,0.00069]
[1777726581828,53.36,78198.31,0.0,1.0,0.0,0.00069]
[1777726587454,53.36,78198.1,0.0,1.0,0.0,0.00069]
[1777726591482,53.36,78197.53,0.0,1.0,0.0,0.00069]
[1777726596517,53.36,78197.72,0.0,1.0,0.0,0.00069]
[1777726603566,53.36,78197.96,0.0,1.0,0.0,0.00069]
[1777726604126,53.36,78197.96,0.0,1.0,0.0,0.00069]
[1777726604331,53.36,78197.96,0.0,1.0,0.0,0.00069]
[1777726606303,53.36,78197.61,0.0,1.0,0.0,0.00069]
[1777726606327,53.36,78197.61,0.0,1.0,0.0,0.00069]
[1777726607081,53.36,78197.61,0.0,1.0,0.0,0.00069]
[1777726614644,53.36,78199.61,0.0,1.0,0.0,0.00068]
[1777726615651,53.36,78205.17,0.0,1.0,0.0,0.00068]
[1777726617028,53.36,78205.54,0.0,1.0,0.0,0.00067]
[1777726617077,53.36,78205.54,0.0,1.0,0.0,0.00067]
[1777726622700,53.36,78205.57,0.0,1.0,0.0,0.00067]
[1777726627735,53.36,78204.59,0.0,1.0,0.0,0.00068]
[1777726631763,53.36,78206.21,0.0,1.0,0.0,0.00067]
[1777726633444,53.36,78206.21,0.0,1.0,0.0,0.00067]
[1777726633576,53.36,78206.21,0.0,1.0,0.0,0.00067]
[1777726637080,53.36,78206.26,0.0,1.0,0.0,0.00067]
[1777726637089,53.36,78206.01,0.0,1.0,0.0,0.00067]
[1777726643519,53.36,78206.48,0.0,1.0,0.0,0.00067]
[1777726648882,53.36,78206.34,0.0,1.0,0.0,0.00067]
[1777726652910,53.36,78206.15,0.0,1.0,0.0,0.00067]
[1777726658951,53.36,78206.34,0.0,1.0,0.0,0.00067]
[1777726666001,53.36,78206.15,0.0,1.0,0.0,0.00067]
[1777726671036,53.36,78206.21,0.0,1.0,0.0,0.00067]
[1777726676433,53.36,78206.19,0.0,1.0,0.0,0.00067]
[1777726676579,53.36,78206.19,0.0,1.0,0.0,0.00067]
[1777726682113,53.36,78206.15,0.0,1.0,0.0,0.00067]
[1777726687148,53.36,78206.08,0.0,1.0,0.0,0.00067]
[1777726692139,53.36,78206.43,0.0,1.0,0.0,0.00067]
[1777726692332,53.36,78206.43,0.0,1.0,0.0,0.00067]
[1777726693893,53.36,78206.2,0.0,1.0,0.0,0.00067]
[1777726694081,53.36,78206.2,0.0,1.0,0.0,0.00067]
[1777726694197,53.36,78206.17,0.0,1.0,0.0,0.00067]
[1777726700186,53.36,78206.09,0.0,1.0,0.0,0.00067]
[1777726707291,53.36,78205.44,0.0,1.0,0.0,0.00067]
[1777726709137,53.36,78205.83,0.0,1.0,0.0,0.00067]
[1777726709327,53.36,78205.83,0.0,1.0,0.0,0.00067]
[1777726710632,53.36,78205.83,0.0,1.0,0.0,0.00067]
[1777726710682,53.36,78205.83,0.0,1.0,0.0,0.00067]
[1777726710837,53.36,78205.83,0.0,1.0,0.0,0.00067]
[1777726711320,53.36,78205.79,0.0,1.0,0.0,0.00066]
[1777726715348,53.36,78203.48,0.0,1.0,0.0,0.00067]
[1777726721390,53.36,78203.95,0.0,1.0,0.0,0.00067]
[1777726725221,53.36,78204.09,0.0,1.0,0.0,0.00066]
[1777726725329,53.36,78204.09,0.0,1.0,0.0,0.00066]
[1777726730453,53.36,78203.89,0.0,1.0,0.0,0.00067]
[1777726735488,53.36,78204.55,0.0,1.0,0.0,0.00066]
[1777726741745,53.36,78204.22,0.0,1.0,0.0,0.00066]
[1777726741826,53.36,78204.22,0.0,1.0,0.0,0.00066]
[1777726748579,53.36,78203.98,0.0,1.0,0.0,0.00067]
[1777726753614,53.36,78204.71,0.0,1.0,0.0,0.00066]
[1777726757188,53.36,78204.96,0.0,1.0,0.0,0.00066]
[1777726757328,53.36,78204.96,0.0,1.0,0.0,0.00066]
[1777726758861,53.36,78204.96,0.0,1.0,0.0,0.00066]
[1777726759078,53.36,78204.95,0.0,1.0,0.0,0.00066]
[1777726759656,53.36,78205.35,0.0,1.0,0.0,0.00066]
[1777726764691,53.36,78205.12,0.0,1.0,0.0,0.00066]
[1777726769726,53.36,78205.06,0.0,1.0,0.0,0.00066]
[1777726772747,53.36,78205.26,0.0,1.0,0.0,0.00066]
[1777726777782,53.36,78205.11,0.0,1.0,0.0,0.00066]
[1777726782817,53.36,78205.21,0.0,1.0,0.0,0.00066]
[1777726787852,53.36,78205.96,0.0,1.0,0.0,0.00066]
[1777726789605,53.36,78205.95,0.0,1.0,0.0,0.00066]
[1777726789828,53.36,78205.95,0.0,1.0,0.0,0.00066]
[1777726791336,53.36,78206.19,0.0,1.0,0.0,0.00066]
[1777726791581,53.36,78206.19,0.0,1.0,0.0,0.00066]
[1777726791651,53.36,78206.19,0.0,1.0,0.0,0.00066]
[1777726796915,53.36,78206.02,0.0,1.0,0.0,0.00066]
[1777726801949,53.36,78220.95,0.0,1.0,0.0,0.00063]
[1777726803390,53.36,78220.95,0.0,1.0,0.0,0.00063]
[1777726803578,53.36,78220.95,0.0,1.0,0.0,0.00063]
[1777726803677,53.36,78224.92,0.0,1.0,0.0,0.00063]
[1777726808998,53.36,78224.73,0.0,1.0,0.0,0.00063]
[1777726814419,53.36,78225.19,0.0,1.0,0.0,0.00063]
[1777726814577,53.36,78225.19,0.0,1.0,0.0,0.00063]
[1777726815651,53.36,78225.37,0.0,1.0,0.0,0.00063]
[1777726815829,53.36,78225.37,0.0,1.0,0.0,0.00063]
[1777726815753,53.36,78225.34,0.0,1.0,0.0,0.00063]
[1777726822090,53.36,78225.29,0.0,1.0,0.0,0.00063]
[1777726827125,53.36,78224.58,0.0,1.0,0.0,0.00063]
[1777726831153,53.36,78224.72,0.0,1.0,0.0,0.00062]
[1777726836189,53.36,78224.6,0.0,1.0,0.0,0.00062]
[1777726842231,53.36,78224.58,0.0,1.0,0.0,0.00062]
[1777726846108,53.36,78223.6,0.0,1.0,0.0,0.00062]
[1777726846325,53.36,78223.6,0.0,1.0,0.0,0.00062]
[1777726852300,53.36,78223.27,0.0,1.0,0.0,0.00062]
[1777726858343,53.36,78223.07,0.0,1.0,0.0,0.00063]
[1777726859561,53.36,78223.07,0.0,1.0,0.0,0.00063]
[1777726859578,53.36,78223.07,0.0,1.0,0.0,0.00063]
[1777726861395,53.36,78223.28,0.0,1.0,0.0,0.00062]
[1777726861583,53.36,78223.28,0.0,1.0,0.0,0.00062]
[1777726861682,53.36,78223.25,0.0,1.0,0.0,0.00062]
[1777726868413,53.36,78223.53,0.0,1.0,0.0,0.00062]
[1777726873780,53.36,78224.46,0.0,1.0,0.0,0.00062]
[1777726873831,53.36,78224.46,0.0,1.0,0.0,0.00062]
[1777726875464,53.36,78230.78,0.0,1.0,0.0,0.00061]
[1777726876569,53.36,78230.78,0.0,1.0,0.0,0.00061]
[1777726876577,53.36,78230.78,0.0,1.0,0.0,0.00061]
[1777726876671,53.36,78233.83,0.0,1.0,0.0,0.00061]
[1777726880416,53.36,78233.58,0.0,1.0,0.0,0.00061]
[1777726880577,53.36,78233.58,0.0,1.0,0.0,0.00061]
[1777726887548,53.36,78235.5,0.0,1.0,0.0,0.00061]
[1777726888469,53.36,78235.5,0.0,1.0,0.0,0.00061]
[1777726888579,53.36,78235.5,0.0,1.0,0.0,0.00061]
[1777726890739,53.36,78236.09,0.0,1.0,0.0,0.00061]
[1777726890829,53.36,78236.09,0.0,1.0,0.0,0.00061]
[1777726890835,53.36,78236.09,0.0,1.0,0.0,0.00061]
[1777726891577,53.36,78236.06,0.0,1.0,0.0,0.0006]
[1777726895605,53.36,78240.78,0.0,1.0,0.0,0.00059]
[1777726896668,53.36,78240.78,0.0,1.0,0.0,0.00059]
[1777726896826,53.36,78240.78,0.0,1.0,0.0,0.00059]
[1777726896901,53.36,78244.16,0.0,1.0,0.0,0.00059]
[1777726902654,53.36,78246.09,0.0,1.0,0.0,0.00059]
[1777726906652,53.36,78246.72,0.0,1.0,0.0,0.00059]
[1777726906828,53.36,78246.72,0.0,1.0,0.0,0.00059]
[1777726908974,53.36,78246.92,0.0,1.0,0.0,0.00059]
[1777726909088,53.36,78246.93,0.0,1.0,0.0,0.00059]
[1777726909705,53.36,78247.33,0.0,1.0,0.0,0.00059]
[1777726914189,53.36,78248.1,0.0,1.0,0.0,0.00058]
[1777726914337,53.36,78248.1,0.0,1.0,0.0,0.00058]
[1777726914738,53.36,78250.77,0.0,1.0,0.0,0.00058]
[1777726916355,53.36,78251.71,0.0,1.0,0.0,0.00058]
[1777726916591,53.36,78251.71,0.0,1.0,0.0,0.00058]
[1777726916752,53.36,78251.81,0.0,1.0,0.0,0.00058]
[1777726921787,53.36,78252.43,0.0,1.0,0.0,0.00058]
[1777726927829,53.36,78253.03,0.0,1.0,0.0,0.00058]
[1777726932829,53.36,78253.13,0.0,1.0,0.0,0.00058]
[1777726933077,53.36,78253.21,0.0,1.0,0.0,0.00058]
[1777726938905,53.36,78254.38,0.0,1.0,0.0,0.00058]
[1777726942318,53.36,78255.96,0.0,1.0,0.0,0.00057]
[1777726942338,53.36,78255.96,0.0,1.0,0.0,0.00057]
[1777726942934,53.36,78256.56,0.0,1.0,0.0,0.00057]
[1777726943251,53.36,78256.56,0.0,1.0,0.0,0.00057]
[1777726943327,53.36,78256.56,0.0,1.0,0.0,0.00057]
[1777726948976,53.36,78257.91,0.0,1.0,0.0,0.00057]
[1777726950377,53.36,78257.91,0.0,1.0,0.0,0.00057]
[1777726950586,53.36,78257.91,0.0,1.0,0.0,0.00057]
[1777726950990,53.36,78258.71,0.0,1.0,0.0,0.00057]
[1777726951384,53.36,78258.71,0.0,1.0,0.0,0.00057]
[1777726951578,53.36,78258.71,0.0,1.0,0.0,0.00057]
[1777726951997,53.36,78258.7,0.0,1.0,0.0,0.00057]
[1777726958039,53.36,78264.5,0.0,1.0,0.0,0.00056]
[1777726960053,53.36,78267.06,0.0,1.0,0.0,0.00055]
[1777726961374,53.36,78267.68,0.0,1.0,0.0,0.00055]
[1777726961595,53.36,78267.68,0.0,1.0,0.0,0.00055]
[1777726962067,53.36,78267.56,0.0,1.0,0.0,0.00055]
[1777726962506,53.36,78267.56,0.0,1.0,0.0,0.00055]
[1777726962584,53.36,78267.56,0.0,1.0,0.0,0.00055]
[1777726968109,53.36,78269.14,0.0,1.0,0.0,0.00055]
[1777726973144,53.36,78267.04,0.0,1.0,0.0,0.00055]
[1777726976300,53.36,78266.82,0.0,1.0,0.0,0.00055]
[1777726976329,53.36,78266.82,0.0,1.0,0.0,0.00055]
[1777726976403,53.36,78267.26,0.0,1.0,0.0,0.00055]
[1777726977285,53.36,78267.26,0.0,1.0,0.0,0.00055]
[1777726977335,53.36,78267.26,0.0,1.0,0.0,0.00055]
[1777726983090,53.36,78267.06,0.0,1.0,0.0,0.00055]
[1777726988250,53.36,78267.74,0.0,1.0,0.0,0.00055]
[1777726990726,53.36,78267.74,0.0,1.0,0.0,0.00055]
[1777726990833,53.36,78267.74,0.0,1.0,0.0,0.00055]
[1777726990929,53.36,78267.74,0.0,1.0,0.0,0.00055]
[1777726998320,53.36,78267.73,0.0,1.0,0.0,0.00055]
[1777727003355,53.36,78267.89,0.0,1.0,0.0,0.00055]
[1777727009397,53.36,78267.44,0.0,1.0,0.0,0.00055]
[1777727012418,53.36,78267.53,0.0,1.0,0.0,0.00055]
[1777727017453,53.36,78268.12,0.0,1.0,0.0,0.00055]
[1777727021536,53.36,78268.41,0.0,1.0,0.0,0.00055]
[1777727021583,53.36,78268.41,0.0,1.0,0.0,0.00055]
[1777727028529,53.36,78268.41,0.0,1.0,0.0,0.00055]
[1777727033565,53.36,78268.6,0.0,1.0,0.0,0.00055]
[1777727038600,53.36,78268.58,0.0,1.0,0.0,0.00055]
[1777727041837,53.36,78268.81,0.0,1.0,0.0,0.00055]
[1777727042092,53.36,78268.81,0.0,1.0,0.0,0.00055]
[1777727041871,53.36,78268.81,0.0,1.0,0.0,0.00055]
[1777727042775,53.36,78268.81,0.0,1.0,0.0,0.00055]
[1777727042829,53.36,78268.81,0.0,1.0,0.0,0.00055]
[1777727049677,53.36,78268.93,0.0,1.0,0.0,0.00055]
[1777727056497,53.36,78268.89,0.0,1.0,0.0,0.00055]
[1777727061763,53.36,78269.09,0.0,1.0,0.0,0.00055]
[1777727064447,53.36,78270.08,0.0,1.0,0.0,0.00055]
[1777727064584,53.36,78270.08,0.0,1.0,0.0,0.00055]
[1777727064783,53.36,78269.61,0.0,1.0,0.0,0.00055]
[1777727065463,53.36,78269.61,0.0,1.0,0.0,0.00055]
[1777727065579,53.36,78269.61,0.0,1.0,0.0,0.00055]
[1777727068812,53.36,78271.5,0.0,1.0,0.0,0.00054]
[1777727069819,53.36,78280.27,0.0,1.0,0.0,0.00053]
[1777727070826,53.36,78282.22,0.0,1.0,0.0,0.00053]
[1777727071833,53.36,78282.6,0.0,1.0,0.0,0.00052]
[1777727073004,53.36,78282.6,0.0,1.0,0.0,0.00052]
[1777727073083,53.36,78282.6,0.0,1.0,0.0,0.00052]
[1777727073105,53.36,78283.46,0.0,1.0,0.0,0.00052]
[1777727074244,53.36,78283.22,0.0,1.0,0.0,0.00052]
[1777727074329,53.36,78283.22,0.0,1.0,0.0,0.00052]
[1777727078883,53.36,78286.23,0.0,1.0,0.0,0.00052]
[1777727080061,53.36,78286.23,0.0,1.0,0.0,0.00052]
[1777727080086,53.36,78286.23,0.0,1.0,0.0,0.00052]
[1777727080132,53.36,78286.27,0.0,1.0,0.0,0.00052]
[1777727081904,53.36,78295.71,0.0,1.0,0.0,0.00051]
[1777727082278,53.36,78295.71,0.0,1.0,0.0,0.00051]
[1777727082911,53.36,78302.75,0.0,1.0,0.0,0.0005]
[1777727085760,53.36,78301.98,0.0,1.0,0.0,0.0005]
[1777727090967,53.36,78305.95,0.0,1.0,0.0,0.0005]
[1777727094318,53.36,78307.06,0.0,1.0,0.0,0.0005]
[1777727094323,53.36,78307.06,0.0,1.0,0.0,0.0005]
[1777727098018,53.36,78305.08,0.0,1.0,0.0,0.0005]
[1777727101902,53.36,78303.71,0.0,1.0,0.0,0.0005]
[1777727102086,53.36,78303.71,0.0,1.0,0.0,0.0005]
[1777727102161,53.36,78302.58,0.0,1.0,0.0,0.0005]
[1777727103057,53.36,78308.46,0.0,1.0,0.0,0.00049]
[1777727104061,53.36,78318.0,0.0,1.0,0.0,0.00048]
[1777727105068,53.36,78317.63,0.0,1.0,0.0,0.00048]
[1777727107194,53.36,78317.76,0.0,1.0,0.0,0.00048]
[1777727107333,53.36,78318.19,0.0,1.0,0.0,0.00048]
[1777727116686,53.36,78315.84,0.0,1.0,0.0,0.00049]
[1777727116837,53.36,78315.84,0.0,1.0,0.0,0.00049]
[1777727117152,53.36,78316.01,0.0,1.0,0.0,0.00049]
[1777727117804,53.36,78316.01,0.0,1.0,0.0,0.00049]
[1777727117837,53.36,78316.01,0.0,1.0,0.0,0.00049]
[1777727121179,53.36,78313.29,0.0,1.0,0.0,0.00049]
[1777727122460,53.36,78313.19,0.0,1.0,0.0,0.00049]
[1777727122580,53.36,78313.19,0.0,1.0,0.0,0.00049]
[1777727123193,53.36,78314.45,0.0,1.0,0.0,0.00049]
[1777727123744,53.36,78314.45,0.0,1.0,0.0,0.00049]
[1777727123840,53.36,78314.45,0.0,1.0,0.0,0.00049]
[1777727129235,53.36,78320.45,0.0,1.0,0.0,0.00048]
[1777727130673,53.36,78320.45,0.0,1.0,0.0,0.00048]
[1777727130830,53.36,78320.45,0.0,1.0,0.0,0.00048]
[1777727130877,53.36,78320.65,0.0,1.0,0.0,0.00048]
[1777727132105,53.36,78320.65,0.0,1.0,0.0,0.00048]
[1777727132207,53.36,78320.64,0.0,1.0,0.0,0.00048]
[1777727132335,53.36,78320.64,0.0,1.0,0.0,0.00048]
[1777727138298,53.36,78320.71,0.0,1.0,0.0,0.00048]
[1777727143333,53.36,78320.45,0.0,1.0,0.0,0.00048]
[1777727148369,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727149884,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727150080,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727150179,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727150225,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727150334,53.36,78320.38,0.0,1.0,0.0,0.00048]
[1777727156426,53.36,78317.52,0.0,1.0,0.0,0.00048]
[1777727157300,53.36,78317.52,0.0,1.0,0.0,0.00048]
[1777727157330,53.36,78317.52,0.0,1.0,0.0,0.00048]
[1777727157433,53.36,78316.56,0.0,1.0,0.0,0.00048]
[1777727159018,53.36,78316.56,0.0,1.0,0.0,0.00048]
[1777727159079,53.36,78316.56,0.0,1.0,0.0,0.00048]
[1777727159447,53.36,78328.01,0.0,1.0,0.0,0.00047]
[1777727161115,53.36,78328.01,0.0,1.0,0.0,0.00047]
[1777727161143,53.36,78328.09,0.0,1.0,0.0,0.00047]
[1777727161324,53.36,78328.09,0.0,1.0,0.0,0.00047]
[1777727161461,53.36,78330.94,0.0,1.0,0.0,0.00046]
[1777727163623,53.36,78330.95,0.0,1.0,0.0,0.00046]
[1777727163831,53.36,78330.95,0.0,1.0,0.0,0.00046]
[1777727163927,53.36,78328.14,0.0,1.0,0.0,0.00047]
[1777727168716,53.36,78328.41,0.0,1.0,0.0,0.00047]
[1777727170291,53.36,78327.27,0.0,1.0,0.0,0.00047]
[1777727170326,53.36,78327.27,0.0,1.0,0.0,0.00047]
[1777727170525,53.36,78327.09,0.0,1.0,0.0,0.00047]
[1777727171814,53.36,78327.09,0.0,1.0,0.0,0.00047]
[1777727171835,53.36,78327.09,0.0,1.0,0.0,0.00047]
[1777727177573,53.36,78327.67,0.0,1.0,0.0,0.00047]
[1777727182609,53.36,78327.52,0.0,1.0,0.0,0.00047]
[1777727184623,53.36,78330.21,0.0,1.0,0.0,0.00047]
[1777727186150,53.36,78330.21,0.0,1.0,0.0,0.00047]
[1777727186176,53.36,78331.66,0.0,1.0,0.0,0.00046]
[1777727186329,53.36,78331.66,0.0,1.0,0.0,0.00046]
[1777727187484,53.36,78331.66,0.0,1.0,0.0,0.00046]
[1777727187587,53.36,78331.66,0.0,1.0,0.0,0.00046]
[1777727187690,53.36,78331.66,0.0,1.0,0.0,0.00046]
[1777727191672,53.36,78330.02,0.0,1.0,0.0,0.00046]
[1777727196707,53.36,78329.51,0.0,1.0,0.0,0.00046]
[1777727201741,53.36,78329.12,0.0,1.0,0.0,0.00046]
[1777727202749,53.36,78324.03,0.0,1.0,0.0,0.00047]
[1777727203800,53.36,78324.03,0.0,1.0,0.0,0.00047]
[1777727203831,53.36,78324.03,0.0,1.0,0.0,0.00047]
[1777727203895,53.36,78318.64,0.0,1.0,0.0,0.00047]
[1777727204762,53.36,78316.12,0.0,1.0,0.0,0.00048]
[1777727205612,53.36,78316.12,0.0,1.0,0.0,0.00048]
[1777727205838,53.36,78316.12,0.0,1.0,0.0,0.00048]
[1777727206777,53.36,78311.64,0.0,1.0,0.0,0.00048]
[1777727207571,53.36,78311.64,0.0,1.0,0.0,0.00048]
[1777727207834,53.36,78311.64,0.0,1.0,0.0,0.00048]
[1777727207897,53.36,78307.51,0.0,1.0,0.0,0.00049]
[1777727208914,53.36,78307.51,0.0,1.0,0.0,0.00049]
[1777727209080,53.36,78307.51,0.0,1.0,0.0,0.00049]
[1777727210805,53.36,78301.16,0.0,1.0,0.0,0.00049]
[1777727211817,53.36,78299.28,0.0,1.0,0.0,0.0005]
[1777727213362,53.36,78300.03,0.0,1.0,0.0,0.00049]
[1777727213580,53.36,78300.03,0.0,1.0,0.0,0.00049]
[1777727213831,53.36,78299.48,0.0,1.0,0.0,0.0005]
[1777727214806,53.36,78299.48,0.0,1.0,0.0,0.0005]
[1777727214837,53.36,78299.48,0.0,1.0,0.0,0.0005]
[1777727220880,53.36,78299.35,0.0,1.0,0.0,0.0005]
[1777727221513,53.36,78299.35,0.0,1.0,0.0,0.0005]
[1777727221583,53.36,78299.35,0.0,1.0,0.0,0.0005]
[1777727222611,53.36,78299.15,0.0,1.0,0.0,0.0005]
[1777727222830,53.36,78299.15,0.0,1.0,0.0,0.0005]
[1777727222894,53.36,78299.1,0.0,1.0,0.0,0.0005]
[1777727230950,53.36,78299.17,0.0,1.0,0.0,0.0005]
[1777727235272,53.36,78299.58,0.0,1.0,0.0,0.0005]
[1777727235333,53.36,78299.58,0.0,1.0,0.0,0.0005]
[1777727241171,53.36,78299.68,0.0,1.0,0.0,0.0005]
[1777727241938,53.36,78299.98,0.0,1.0,0.0,0.00049]
[1777727242076,53.36,78299.98,0.0,1.0,0.0,0.00049]
[1777727242177,53.36,78299.79,0.0,1.0,0.0,0.00049]
[1777727242823,53.36,78299.79,0.0,1.0,0.0,0.00049]
[1777727243081,53.36,78299.79,0.0,1.0,0.0,0.00049]
[1777727249077,53.36,78299.25,0.0,1.0,0.0,0.0005]
[1777727252097,53.36,78299.29,0.0,1.0,0.0,0.00049]
[1777727257112,53.36,78299.46,0.0,1.0,0.0,0.00049]
[1777727257320,53.36,78299.46,0.0,1.0,0.0,0.00049]
[1777727257328,53.36,78299.46,0.0,1.0,0.0,0.00049]
[1777727257176,53.36,78299.46,0.0,1.0,0.0,0.00049]
[1777727258140,53.36,78299.63,0.0,1.0,0.0,0.00049]
[1777727263179,53.36,78300.25,0.0,1.0,0.0,0.00049]
[1777727263385,53.36,78300.25,0.0,1.0,0.0,0.00049]
[1777727263579,53.36,78300.25,0.0,1.0,0.0,0.00049]
[1777727263757,53.36,78300.25,0.0,1.0,0.0,0.00049]
[1777727263840,53.36,78300.25,0.0,1.0,0.0,0.00049]
[1777727264186,53.36,78307.31,0.0,1.0,0.0,0.00048]
[1777727269220,53.36,78306.14,0.0,1.0,0.0,0.00048]
[1777727273002,53.36,78306.33,0.0,1.0,0.0,0.00048]
[1777727273076,53.36,78306.33,0.0,1.0,0.0,0.00048]
[1777727273249,53.36,78306.44,0.0,1.0,0.0,0.00048]
[1777727274278,53.36,78306.44,0.0,1.0,0.0,0.00048]
[1777727274330,53.36,78306.44,0.0,1.0,0.0,0.00048]
[1777727281305,53.36,78306.56,0.0,1.0,0.0,0.00048]
[1777727286340,53.36,78306.79,0.0,1.0,0.0,0.00048]
[1777727289175,53.36,78307.24,0.0,1.0,0.0,0.00048]
[1777727289326,53.36,78307.24,0.0,1.0,0.0,0.00048]
[1777727289360,53.36,78306.78,0.0,1.0,0.0,0.00048]
[1777727291441,53.36,78307.08,0.0,1.0,0.0,0.00048]
[1777727291580,53.36,78307.08,0.0,1.0,0.0,0.00048]
[1777727298424,53.36,78306.99,0.0,1.0,0.0,0.00048]
[1777727304465,53.36,78307.03,0.0,1.0,0.0,0.00048]
[1777727306398,53.36,78307.03,0.0,1.0,0.0,0.00048]
[1777727306583,53.36,78307.03,0.0,1.0,0.0,0.00048]
[1777727307487,53.36,78300.47,0.0,1.0,0.0,0.00049]
[1777727308440,53.36,78300.47,0.0,1.0,0.0,0.00049]
[1777727308574,53.36,78300.47,0.0,1.0,0.0,0.00049]
[1777727308592,53.36,78298.79,0.0,1.0,0.0,0.00049]
[1777727315067,53.36,78299.24,0.0,1.0,0.0,0.00049]
[1777727315078,53.36,78299.24,0.0,1.0,0.0,0.00049]
[1777727320808,53.36,78299.41,0.0,1.0,0.0,0.00049]
[1777727320825,53.36,78299.41,0.0,1.0,0.0,0.00049]
[1777727320909,53.36,78299.26,0.0,1.0,0.0,0.00049]
[1777727323004,53.36,78299.33,0.0,1.0,0.0,0.00049]
[1777727323078,53.36,78299.33,0.0,1.0,0.0,0.00049]
[1777727328635,53.36,78299.31,0.0,1.0,0.0,0.00049]
[1777727336691,53.36,78299.13,0.0,1.0,0.0,0.00049]
[1777727338876,53.36,78298.98,0.0,1.0,0.0,0.00049]
[1777727339081,53.36,78298.98,0.0,1.0,0.0,0.00049]
[1777727341177,53.36,78299.02,0.0,1.0,0.0,0.00049]
[1777727341330,53.36,78299.02,0.0,1.0,0.0,0.00049]
[1777727343830,53.36,78298.72,0.0,1.0,0.0,0.00049]
[1777727343931,53.36,78298.93,0.0,1.0,0.0,0.00049]
[1777727349439,53.36,78298.6,0.0,1.0,0.0,0.00049]
[1777727351544,53.36,78298.59,0.0,1.0,0.0,0.00049]
[1777727351578,53.36,78298.59,0.0,1.0,0.0,0.00049]
[1777727356832,53.36,78298.67,0.0,1.0,0.0,0.00049]
[1777727357839,53.36,78293.71,0.0,1.0,0.0,0.00049]
[1777727358846,53.36,78290.34,0.0,1.0,0.0,0.0005]
[1777727359686,53.36,78290.34,0.0,1.0,0.0,0.0005]
[1777727359837,53.36,78290.34,0.0,1.0,0.0,0.0005]
[1777727359853,53.36,78289.92,0.0,1.0,0.0,0.0005]
[1777727364888,53.36,78289.65,0.0,1.0,0.0,0.0005]
[1777727366902,53.36,78295.72,0.0,1.0,0.0,0.00049]
[1777727368168,53.36,78295.72,0.0,1.0,0.0,0.00049]
[1777727368330,53.36,78295.72,0.0,1.0,0.0,0.00049]
[1777727369651,53.36,78295.21,0.0,1.0,0.0,0.00049]
[1777727369835,53.36,78295.21,0.0,1.0,0.0,0.00049]
[1777727369923,53.36,78295.37,0.0,1.0,0.0,0.00049]
[1777727371937,53.36,78295.75,0.0,1.0,0.0,0.00049]
[1777727378986,53.36,78295.27,0.0,1.0,0.0,0.00049]
[1777727381767,53.36,78295.31,0.0,1.0,0.0,0.00049]
[1777727381831,53.36,78295.31,0.0,1.0,0.0,0.00049]
[1777727387041,53.36,78295.11,0.0,1.0,0.0,0.00049]
[1777727390372,53.36,78295.02,0.0,1.0,0.0,0.00049]
[1777727390574,53.36,78295.18,0.0,1.0,0.0,0.00049]
[1777727393323,53.36,78297.64,0.0,1.0,0.0,0.00048]
[1777727393330,53.36,78297.64,0.0,1.0,0.0,0.00048]
[1777727393577,53.36,78297.64,0.0,1.0,0.0,0.00048]
[1777727396367,53.36,78297.68,0.0,1.0,0.0,0.00048]
[1777727397096,53.36,78297.67,0.0,1.0,0.0,0.00048]
[1777727397112,53.36,78308.43,0.0,1.0,0.0,0.00047]
[1777727398119,53.36,78310.43,0.0,1.0,0.0,0.00047]
[1777727399126,53.36,78310.66,0.0,1.0,0.0,0.00047]
[1777727400301,53.36,78310.66,0.0,1.0,0.0,0.00047]
[1777727404316,53.36,78311.6,0.0,1.0,0.0,0.00047]
[1777727404357,53.36,78319.04,0.0,1.0,0.0,0.00046]
[1777727405170,53.36,78328.57,0.0,1.0,0.0,0.00045]
[1777727406176,53.36,78329.73,0.0,1.0,0.0,0.00045]
[1777727408082,53.36,78330.25,0.0,1.0,0.0,0.00045]
[1777727413226,53.36,78330.54,0.0,1.0,0.0,0.00045]
[1777727415016,53.36,78330.54,0.0,1.0,0.0,0.00045]
[1777727415240,53.36,78341.33,0.0,1.0,0.0,0.00044]
[1777727416247,53.36,78343.94,0.0,1.0,0.0,0.00043]
[1777727417253,53.36,78345.93,0.0,1.0,0.0,0.00043]
[1777727418525,53.36,78345.93,0.0,1.0,0.0,0.00043]
[1777727424079,53.36,78345.83,0.0,1.0,0.0,0.00043]
[1777727425311,53.36,78341.53,0.0,1.0,0.0,0.00044]
[1777727426616,53.36,78341.56,0.0,1.0,0.0,0.00044]
[1777727428829,53.36,78342.71,0.0,1.0,0.0,0.00044]
[1777727429339,53.36,78343.17,0.0,1.0,0.0,0.00043]
[1777727430634,53.36,78343.24,0.0,1.0,0.0,0.00043]
[1777727431353,53.36,78342.49,0.0,1.0,0.0,0.00043]
[1777727436388,53.36,78343.54,0.0,1.0,0.0,0.00043]
[1777727437511,53.36,78343.54,0.0,1.0,0.0,0.00043]
[1777727437577,53.36,78343.54,0.0,1.0,0.0,0.00043]
[1777727438871,53.36,78344.54,0.0,1.0,0.0,0.00043]
[1777727439080,53.36,78344.54,0.0,1.0,0.0,0.00043]
[1777727440416,53.36,78344.43,0.0,1.0,0.0,0.00043]
[1777727443969,53.36,78344.39,0.0,1.0,0.0,0.00043]
[1777727444080,53.36,78344.39,0.0,1.0,0.0,0.00043]
[1777727449479,53.36,78345.51,0.0,1.0,0.0,0.00043]
[1777727452324,53.36,78345.61,0.0,1.0,0.0,0.00043]
[1777727452577,53.36,78345.61,0.0,1.0,0.0,0.00043]
[1777727453726,53.36,78345.55,0.0,1.0,0.0,0.00043]
[1777727453837,53.36,78345.55,0.0,1.0,0.0,0.00043]
[1777727454515,53.36,78345.61,0.0,1.0,0.0,0.00043]
[1777727459550,53.36,78345.55,0.0,1.0,0.0,0.00043]
[1777727461921,53.36,78346.75,0.0,1.0,0.0,0.00043]
[1777727462081,53.36,78346.75,0.0,1.0,0.0,0.00043]
[1777727467606,53.36,78347.65,0.0,1.0,0.0,0.00043]
[1777727472641,53.36,78349.56,0.0,1.0,0.0,0.00042]
[1777727478683,53.36,78349.65,0.0,1.0,0.0,0.00042]
[1777727480658,53.36,78349.84,0.0,1.0,0.0,0.00042]
[1777727480839,53.36,78349.84,0.0,1.0,0.0,0.00042]
[1777727482295,53.36,78350.39,0.0,1.0,0.0,0.00042]
[1777727482331,53.36,78350.39,0.0,1.0,0.0,0.00042]
[1777727482396,53.36,78349.54,0.0,1.0,0.0,0.00042]
[1777727484574,53.36,78349.8,0.0,1.0,0.0,0.00042]
[1777727483717,53.36,78353.65,0.0,1.0,0.0,0.00042]
[1777727484831,53.36,78353.65,0.0,1.0,0.0,0.00042]
[1777727488753,53.36,78359.05,0.0,1.0,0.0,0.00041]
[1777727490376,53.36,78359.05,0.0,1.0,0.0,0.00041]
[1777727490581,53.36,78359.05,0.0,1.0,0.0,0.00041]
[1777727491919,53.36,78358.6,0.0,1.0,0.0,0.00042]
[1777727492083,53.36,78358.6,0.0,1.0,0.0,0.00042]
[1777727492177,53.36,78358.77,0.0,1.0,0.0,0.00041]
[1777727494797,53.36,78365.52,0.0,1.0,0.0,0.0004]
[1777727495988,53.36,78365.52,0.0,1.0,0.0,0.0004]
[1777727496081,53.36,78365.52,0.0,1.0,0.0,0.0004]
[1777727499067,53.36,78366.31,0.0,1.0,0.0,0.0004]
[1777727499119,53.36,78369.66,0.0,1.0,0.0,0.0004]
[1777727499837,53.36,78380.07,0.0,1.0,0.0,0.00039]
[1777727500844,53.36,78374.27,0.0,1.0,0.0,0.0004]
[1777727501851,53.36,78369.48,0.0,1.0,0.0,0.0004]
[1777727502757,53.36,78369.48,0.0,1.0,0.0,0.0004]
[1777727502858,53.36,78367.51,0.0,1.0,0.0,0.0004]
[1777727507893,53.36,78366.71,0.0,1.0,0.0,0.0004]
[1777727509811,53.36,78367.71,0.0,1.0,0.0,0.0004]
[1777727509828,53.36,78367.71,0.0,1.0,0.0,0.0004]
[1777727509907,53.36,78366.64,0.0,1.0,0.0,0.0004]
[1777727513935,53.36,78364.75,0.0,1.0,0.0,0.00041]
[1777727516992,53.36,78364.71,0.0,1.0,0.0,0.00041]
[1777727517078,53.36,78364.71,0.0,1.0,0.0,0.00041]
[1777727517963,53.36,78361.53,0.0,1.0,0.0,0.00041]
[1777727520958,53.36,78361.46,0.0,1.0,0.0,0.00041]
[1777727521077,53.36,78361.46,0.0,1.0,0.0,0.00041]
[1777727521175,53.36,78356.8,0.0,1.0,0.0,0.00041]
[1777727522561,53.36,78356.8,0.0,1.0,0.0,0.00041]
[1777727522581,53.36,78356.8,0.0,1.0,0.0,0.00041]
[1777727522618,53.36,78354.11,0.0,1.0,0.0,0.00042]
[1777727525014,53.36,78352.03,0.0,1.0,0.0,0.00042]
[1777727526537,53.36,78352.03,0.0,1.0,0.0,0.00042]
[1777727526578,53.36,78352.03,0.0,1.0,0.0,0.00042]
[1777727529042,53.36,78349.9,0.0,1.0,0.0,0.00042]
[1777727530509,53.36,78349.9,0.0,1.0,0.0,0.00042]
[1777727530579,53.36,78349.9,0.0,1.0,0.0,0.00042]
[1777727530652,53.36,78349.64,0.0,1.0,0.0,0.00042]
[1777727531459,53.36,78349.64,0.0,1.0,0.0,0.00042]
[1777727531579,53.36,78349.64,0.0,1.0,0.0,0.00042]
[1777727533070,53.36,78346.38,0.0,1.0,0.0,0.00042]
[1777727534077,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777727534821,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777727535087,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777727535344,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777727535578,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777727535626,53.36,78341.12,0.0,1.0,0.0,0.00043]
[1777727540393,53.36,78342.48,0.0,1.0,0.0,0.00043]
[1777727540577,53.36,78342.48,0.0,1.0,0.0,0.00043]
[1777727541126,53.36,78349.04,0.0,1.0,0.0,0.00042]
[1777727542206,53.36,78349.04,0.0,1.0,0.0,0.00042]
[1777727542335,53.36,78349.04,0.0,1.0,0.0,0.00042]
[1777727542425,53.36,78349.48,0.0,1.0,0.0,0.00042]
[1777727544147,53.36,78352.39,0.0,1.0,0.0,0.00042]
[1777727548175,53.36,78354.37,0.0,1.0,0.0,0.00042]
[1777727549182,53.36,78356.19,0.0,1.0,0.0,0.00041]
[1777727551196,53.36,78356.43,0.0,1.0,0.0,0.00041]
[1777727557238,53.36,78354.31,0.0,1.0,0.0,0.00041]
[1777727558245,53.36,78352.35,0.0,1.0,0.0,0.00041]
[1777727563280,53.36,78351.63,0.0,1.0,0.0,0.00041]
[1777727568315,53.36,78351.83,0.0,1.0,0.0,0.00041]
[1777727573350,53.36,78351.61,0.0,1.0,0.0,0.00041]
[1777727577377,53.36,78353.63,0.0,1.0,0.0,0.00041]
[1777727578385,53.36,78355.58,0.0,1.0,0.0,0.00041]
[1777727580092,53.36,78356.0,0.0,1.0,0.0,0.00041]
[1777727580332,53.36,78356.0,0.0,1.0,0.0,0.00041]
[1777727580398,53.36,78356.78,0.0,1.0,0.0,0.00041]
[1777727584427,53.36,78359.8,0.0,1.0,0.0,0.00041]
[1777727587626,53.36,78361.43,0.0,1.0,0.0,0.0004]
[1777727587827,53.36,78362.82,0.0,1.0,0.0,0.0004]
[1777727588455,53.36,78364.98,0.0,1.0,0.0,0.0004]
[1777727590473,53.36,78362.87,0.0,1.0,0.0,0.0004]
[1777727592639,53.36,78362.84,0.0,1.0,0.0,0.0004]
[1777727592741,53.36,78362.51,0.0,1.0,0.0,0.0004]
[1777727592829,53.36,78362.51,0.0,1.0,0.0,0.0004]
[1777727597519,53.36,78365.02,0.0,1.0,0.0,0.0004]
[1777727601547,53.36,78366.78,0.0,1.0,0.0,0.0004]
[1777727606581,53.36,78366.0,0.0,1.0,0.0,0.0004]
[1777727607589,53.36,78363.68,0.0,1.0,0.0,0.0004]
[1777727610610,53.36,78361.84,0.0,1.0,0.0,0.0004]
[1777727611617,53.36,78361.1,0.0,1.0,0.0,0.0004]
[1777727616652,53.36,78359.08,0.0,1.0,0.0,0.0004]
[1777727618666,53.36,78356.14,0.0,1.0,0.0,0.00041]
[1777727624708,53.36,78355.82,0.0,1.0,0.0,0.00041]
[1777727626722,53.36,78359.01,0.0,1.0,0.0,0.0004]
[1777727627729,53.36,78370.42,0.0,1.0,0.0,0.00039]
[1777727628744,53.36,78370.42,0.0,1.0,0.0,0.00039]
[1777727628735,53.36,78370.43,0.0,1.0,0.0,0.00039]
[1777727628840,53.36,78370.43,0.0,1.0,0.0,0.00039]
[1777727629757,53.36,78371.06,0.0,1.0,0.0,0.00039]
[1777727630061,53.36,78371.06,0.0,1.0,0.0,0.00039]
[1777727630751,53.36,78393.94,0.0,1.0,0.0,0.00037]
[1777727631758,53.36,78394.31,0.0,1.0,0.0,0.00037]
[1777727632765,53.36,78400.94,0.0,1.0,0.0,0.00037]
[1777727633771,53.36,78409.22,0.0,1.0,0.0,0.00036]
[1777727633836,53.36,78409.22,0.0,1.0,0.0,0.00036]
[1777727637801,53.36,78419.36,0.0,1.0,0.0,0.00035]
[1777727638808,53.36,78421.77,0.0,1.0,0.0,0.00035]
[1777727639815,53.36,78419.85,0.0,1.0,0.0,0.00035]
[1777727640822,53.36,78417.62,0.0,1.0,0.0,0.00035]
[1777727641829,53.36,78412.72,0.0,1.0,0.0,0.00035]
[1777727642952,53.36,78412.72,0.0,1.0,0.0,0.00035]
[1777727643078,53.36,78412.72,0.0,1.0,0.0,0.00035]
[1777727645857,53.36,78410.23,0.0,1.0,0.0,0.00036]
[1777727647651,53.36,78410.23,0.0,1.0,0.0,0.00036]
[1777727647685,53.36,78410.61,0.0,1.0,0.0,0.00036]
[1777727647828,53.36,78410.61,0.0,1.0,0.0,0.00036]
[1777727647871,53.36,78408.59,0.0,1.0,0.0,0.00036]
[1777727649885,53.36,78404.43,0.0,1.0,0.0,0.00036]
[1777727654920,53.36,78404.7,0.0,1.0,0.0,0.00036]
[1777727656934,53.36,78408.07,0.0,1.0,0.0,0.00036]
[1777727661969,53.36,78409.77,0.0,1.0,0.0,0.00036]
[1777727665997,53.36,78406.18,0.0,1.0,0.0,0.00036]
[1777727671034,53.36,78405.4,0.0,1.0,0.0,0.00036]
[1777727676067,53.36,78403.11,0.0,1.0,0.0,0.00036]
[1777727681102,53.36,78402.01,0.0,1.0,0.0,0.00036]
[1777727682109,53.36,78398.91,0.0,1.0,0.0,0.00036]
[1777727687143,53.36,78398.25,0.0,1.0,0.0,0.00036]
[1777727692179,53.36,78397.72,0.0,1.0,0.0,0.00036]
[1777727696578,53.36,78397.34,0.0,1.0,0.0,0.00036]
[1777727697837,53.36,78397.45,0.0,1.0,0.0,0.00036]
[1777727698223,53.36,78393.36,0.0,1.0,0.0,0.00037]
[1777727700657,53.36,78393.51,0.0,1.0,0.0,0.00037]
[1777727700833,53.36,78393.51,0.0,1.0,0.0,0.00037]
[1777727700852,53.36,78392.5,0.0,1.0,0.0,0.00037]
[1777727701244,53.36,78389.06,0.0,1.0,0.0,0.00037]
[1777727705272,53.36,78382.3,0.0,1.0,0.0,0.00038]
[1777727709148,53.36,78381.75,0.0,1.0,0.0,0.00038]
[1777727709326,53.36,78381.75,0.0,1.0,0.0,0.00038]
[1777727711314,53.36,78377.51,0.0,1.0,0.0,0.00038]
[1777727715342,53.36,78375.69,0.0,1.0,0.0,0.00038]
[1777727716500,53.36,78375.69,0.0,1.0,0.0,0.00038]
[1777727716581,53.36,78375.69,0.0,1.0,0.0,0.00038]
[1777727716660,53.36,78375.69,0.0,1.0,0.0,0.00038]
[1777727716678,53.36,78375.62,0.0,1.0,0.0,0.00038]
[1777727718379,53.36,78375.11,0.0,1.0,0.0,0.00038]
[1777727718577,53.36,78375.11,0.0,1.0,0.0,0.00038]
[1777727724406,53.36,78372.6,0.0,1.0,0.0,0.00039]
[1777727725291,53.36,78372.6,0.0,1.0,0.0,0.00039]
[1777727725334,53.36,78372.6,0.0,1.0,0.0,0.00039]
[1777727725819,53.36,78372.6,0.0,1.0,0.0,0.00039]
[1777727725828,53.36,78372.6,0.0,1.0,0.0,0.00039]
[1777727725413,53.36,78372.47,0.0,1.0,0.0,0.00039]
[1777727727428,53.36,78370.69,0.0,1.0,0.0,0.00039]
[1777727729441,53.36,78367.25,0.0,1.0,0.0,0.00039]
[1777727730748,53.36,78367.25,0.0,1.0,0.0,0.00039]
[1777727730833,53.36,78367.25,0.0,1.0,0.0,0.00039]
[1777727730849,53.36,78367.01,0.0,1.0,0.0,0.00039]
[1777727731683,53.36,78367.01,0.0,1.0,0.0,0.00039]
[1777727731829,53.36,78367.01,0.0,1.0,0.0,0.00039]
[1777727731784,53.36,78365.97,0.0,1.0,0.0,0.00039]
[1777727734477,53.36,78361.73,0.0,1.0,0.0,0.00039]
[1777727736099,53.36,78361.81,0.0,1.0,0.0,0.00039]
[1777727736332,53.36,78361.81,0.0,1.0,0.0,0.00039]
[1777727736491,53.36,78360.67,0.0,1.0,0.0,0.00039]
[1777727737002,53.36,78360.67,0.0,1.0,0.0,0.00039]
[1777727737081,53.36,78360.67,0.0,1.0,0.0,0.00039]
[1777727743539,53.36,78360.5,0.0,1.0,0.0,0.00039]
[1777727748505,53.36,78360.03,0.0,1.0,0.0,0.00039]
[1777727748580,53.36,78360.03,0.0,1.0,0.0,0.00039]
[1777727748675,53.36,78360.26,0.0,1.0,0.0,0.00039]
[1777727749963,53.36,78360.18,0.0,1.0,0.0,0.00039]
[1777727750083,53.36,78360.18,0.0,1.0,0.0,0.00039]
[1777727755625,53.36,78359.46,0.0,1.0,0.0,0.00039]
[1777727756217,53.36,78359.46,0.0,1.0,0.0,0.00039]
[1777727756333,53.36,78359.46,0.0,1.0,0.0,0.00039]
[1777727756632,53.36,78356.98,0.0,1.0,0.0,0.0004]
[1777727757296,53.36,78356.98,0.0,1.0,0.0,0.0004]
[1777727757334,53.36,78356.98,0.0,1.0,0.0,0.0004]
[1777727758646,53.36,78354.23,0.0,1.0,0.0,0.0004]
[1777727761687,53.36,78354.48,0.0,1.0,0.0,0.0004]
[1777727761833,53.36,78354.48,0.0,1.0,0.0,0.0004]
[1777727761789,53.36,78353.37,0.0,1.0,0.0,0.0004]
[1777727762674,53.36,78353.51,0.0,1.0,0.0,0.0004]
[1777727763003,53.36,78353.51,0.0,1.0,0.0,0.0004]
[1777727763080,53.36,78353.51,0.0,1.0,0.0,0.0004]
[1777727769722,53.36,78353.21,0.0,1.0,0.0,0.0004]
[1777727774758,53.36,78353.09,0.0,1.0,0.0,0.0004]
[1777727779402,53.36,78353.16,0.0,1.0,0.0,0.0004]
[1777727779579,53.36,78353.16,0.0,1.0,0.0,0.0004]
[1777727779793,53.36,78353.87,0.0,1.0,0.0,0.0004]
[1777727780544,53.36,78353.87,0.0,1.0,0.0,0.0004]
[1777727780581,53.36,78353.87,0.0,1.0,0.0,0.0004]
[1777727785835,53.36,78353.25,0.0,1.0,0.0,0.0004]
[1777727787318,53.36,78353.18,0.0,1.0,0.0,0.0004]
[1777727787334,53.36,78353.18,0.0,1.0,0.0,0.0004]
[1777727792884,53.36,78353.32,0.0,1.0,0.0,0.0004]
[1777727795546,53.36,78353.32,0.0,1.0,0.0,0.0004]
[1777727795577,53.36,78353.32,0.0,1.0,0.0,0.0004]
[1777727795905,53.36,78353.24,0.0,1.0,0.0,0.0004]
[1777727800940,53.36,78353.0,0.0,1.0,0.0,0.0004]
[1777727803551,53.36,78353.43,0.0,1.0,0.0,0.0004]
[1777727803582,53.36,78353.43,0.0,1.0,0.0,0.0004]
[1777727811010,53.36,78353.38,0.0,1.0,0.0,0.0004]
[1777727816046,53.36,78353.13,0.0,1.0,0.0,0.0004]
[1777727818060,53.36,78350.71,0.0,1.0,0.0,0.0004]
[1777727818999,53.36,78350.71,0.0,1.0,0.0,0.0004]
[1777727819078,53.36,78350.71,0.0,1.0,0.0,0.0004]
[1777727819179,53.36,78350.46,0.0,1.0,0.0,0.0004]
[1777727820138,53.36,78350.46,0.0,1.0,0.0,0.0004]
[1777727820335,53.36,78350.46,0.0,1.0,0.0,0.0004]
[1777727826116,53.36,78350.03,0.0,1.0,0.0,0.0004]
[1777727827123,53.36,78351.58,0.0,1.0,0.0,0.0004]
[1777727828097,53.36,78351.58,0.0,1.0,0.0,0.0004]
[1777727828330,53.36,78351.58,0.0,1.0,0.0,0.0004]
[1777727828426,53.36,78351.61,0.0,1.0,0.0,0.0004]
[1777727829324,53.36,78351.61,0.0,1.0,0.0,0.0004]
[1777727829582,53.36,78351.61,0.0,1.0,0.0,0.0004]
[1777727833165,53.36,78347.68,0.0,1.0,0.0,0.0004]
[1777727834246,53.36,78347.68,0.0,1.0,0.0,0.0004]
[1777727834333,53.36,78347.68,0.0,1.0,0.0,0.0004]
[1777727834410,53.36,78346.98,0.0,1.0,0.0,0.0004]
[1777727835548,53.36,78346.98,0.0,1.0,0.0,0.0004]
[1777727835581,53.36,78346.98,0.0,1.0,0.0,0.0004]
[1777727841221,53.36,78345.64,0.0,1.0,0.0,0.0004]
[1777727843178,53.36,78345.82,0.0,1.0,0.0,0.0004]
[1777727843327,53.36,78345.82,0.0,1.0,0.0,0.0004]
[1777727843385,53.36,78345.82,0.0,1.0,0.0,0.0004]
[1777727844380,53.36,78345.82,0.0,1.0,0.0,0.0004]
[1777727844585,53.36,78345.82,0.0,1.0,0.0,0.0004]
[1777727850284,53.36,78344.13,0.0,1.0,0.0,0.00041]
[1777727851290,53.36,78344.05,0.0,1.0,0.0,0.0004]
[1777727855931,53.36,78342.81,0.0,1.0,0.0,0.0004]
[1777727856079,53.36,78342.93,0.0,1.0,0.0,0.0004]
[1777727856326,53.36,78341.84,0.0,1.0,0.0,0.0004]
[1777727857312,53.36,78341.84,0.0,1.0,0.0,0.0004]
[1777727857332,53.36,78341.84,0.0,1.0,0.0,0.0004]
[1777727861416,53.36,78340.09,0.0,1.0,0.0,0.00041]
[1777727861581,53.36,78340.09,0.0,1.0,0.0,0.00041]
[1777727861662,53.36,78340.82,0.0,1.0,0.0,0.0004]
[1777727862091,53.36,78340.82,0.0,1.0,0.0,0.0004]
[1777727862334,53.36,78340.82,0.0,1.0,0.0,0.0004]
[1777727867404,53.36,78340.66,0.0,1.0,0.0,0.0004]
[1777727870930,53.36,78340.25,0.0,1.0,0.0,0.00041]
[1777727871077,53.36,78340.31,0.0,1.0,0.0,0.00041]
[1777727873385,53.36,78340.43,0.0,1.0,0.0,0.0004]
[1777727873573,53.36,78340.43,0.0,1.0,0.0,0.0004]
[1777727873674,53.36,78339.97,0.0,1.0,0.0,0.00041]
[1777727879488,53.36,78340.43,0.0,1.0,0.0,0.0004]
[1777727882509,53.36,78343.64,0.0,1.0,0.0,0.0004]
[1777727884514,53.36,78343.2,0.0,1.0,0.0,0.0004]
[1777727884579,53.36,78343.2,0.0,1.0,0.0,0.0004]
[1777727890566,53.36,78343.47,0.0,1.0,0.0,0.0004]
[1777727896412,53.36,78343.34,0.0,1.0,0.0,0.0004]
[1777727900614,53.36,78343.34,0.0,1.0,0.0,0.0004]
[1777727900835,53.36,78343.34,0.0,1.0,0.0,0.0004]
[1777727900849,53.36,78343.36,0.0,1.0,0.0,0.0004]
[1777727902176,53.36,78343.13,0.0,1.0,0.0,0.0004]
[1777727902328,53.36,78343.13,0.0,1.0,0.0,0.0004]
[1777727907688,53.36,78346.24,0.0,1.0,0.0,0.0004]
[1777727908503,53.36,78346.24,0.0,1.0,0.0,0.0004]
[1777727908581,53.36,78346.24,0.0,1.0,0.0,0.0004]
[1777727908695,53.36,78346.12,0.0,1.0,0.0,0.0004]
[1777727909924,53.36,78346.12,0.0,1.0,0.0,0.0004]
[1777727910082,53.36,78346.91,0.0,1.0,0.0,0.0004]
[1777727911716,53.36,78346.83,0.0,1.0,0.0,0.00039]
[1777727919772,53.36,78345.62,0.0,1.0,0.0,0.0004]
[1777727921047,53.36,78345.62,0.0,1.0,0.0,0.0004]
[1777727921085,53.36,78345.62,0.0,1.0,0.0,0.0004]
[1777727920779,53.36,78347.27,0.0,1.0,0.0,0.00039]
[1777727921786,53.36,78346.1,0.0,1.0,0.0,0.0004]
[1777727922596,53.36,78346.1,0.0,1.0,0.0,0.0004]
[1777727922831,53.36,78346.1,0.0,1.0,0.0,0.0004]
[1777727928835,53.36,78345.77,0.0,1.0,0.0,0.0004]
[1777727930109,53.36,78345.29,0.0,1.0,0.0,0.0004]
[1777727930333,53.36,78345.29,0.0,1.0,0.0,0.0004]
[1777727930849,53.36,78345.22,0.0,1.0,0.0,0.0004]
[1777727931787,53.36,78345.22,0.0,1.0,0.0,0.0004]
[1777727931829,53.36,78345.22,0.0,1.0,0.0,0.0004]
[1777727934865,53.36,78345.33,0.0,1.0,0.0,0.0004]
[1777727941926,53.36,78345.42,0.0,1.0,0.0,0.0004]
[1777727943454,53.36,78345.81,0.0,1.0,0.0,0.0004]
[1777727943577,53.36,78345.81,0.0,1.0,0.0,0.0004]
[1777727944947,53.36,78345.45,0.0,1.0,0.0,0.0004]
[1777727945237,53.36,78345.45,0.0,1.0,0.0,0.0004]
[1777727945328,53.36,78345.45,0.0,1.0,0.0,0.0004]
[1777727947968,53.36,78343.84,0.0,1.0,0.0,0.0004]
[1777727949333,53.36,78343.98,0.0,1.0,0.0,0.0004]
[1777727949577,53.36,78343.98,0.0,1.0,0.0,0.0004]
[1777727949982,53.36,78342.24,0.0,1.0,0.0,0.0004]
[1777727950891,53.36,78342.24,0.0,1.0,0.0,0.0004]
[1777727951078,53.36,78342.24,0.0,1.0,0.0,0.0004]
[1777727953003,53.36,78341.15,0.0,1.0,0.0,0.0004]
[1777727954010,53.36,78339.22,0.0,1.0,0.0,0.0004]
[1777727954318,53.36,78339.22,0.0,1.0,0.0,0.0004]
[1777727954580,53.36,78339.22,0.0,1.0,0.0,0.0004]
[1777727955017,53.36,78337.71,0.0,1.0,0.0,0.0004]
[1777727956757,53.36,78338.29,0.0,1.0,0.0,0.0004]
[1777727956832,53.36,78338.29,0.0,1.0,0.0,0.0004]
[1777727957031,53.36,78336.7,0.0,1.0,0.0,0.0004]
[1777727962066,53.36,78336.23,0.0,1.0,0.0,0.0004]
[1777727964080,53.36,78334.63,0.0,1.0,0.0,0.00041]
[1777727964545,53.36,78334.63,0.0,1.0,0.0,0.00041]
[1777727964576,53.36,78334.63,0.0,1.0,0.0,0.00041]
[1777727965087,53.36,78332.64,0.0,1.0,0.0,0.00041]
[1777727966572,53.36,78332.08,0.0,1.0,0.0,0.00041]
[1777727966832,53.36,78332.08,0.0,1.0,0.0,0.00041]
[1777727969115,53.36,78331.13,0.0,1.0,0.0,0.00041]
[1777727970123,53.36,78330.16,0.0,1.0,0.0,0.00041]
[1777727972135,53.36,78329.57,0.0,1.0,0.0,0.00041]
[1777727974726,53.36,78329.43,0.0,1.0,0.0,0.00041]
[1777727974826,53.36,78329.43,0.0,1.0,0.0,0.00041]
[1777727974907,53.36,78328.45,0.0,1.0,0.0,0.00041]
[1777727977067,53.36,78328.43,0.0,1.0,0.0,0.00041]
[1777727977077,53.36,78328.43,0.0,1.0,0.0,0.00041]
[1777727977837,53.36,78328.18,0.0,1.0,0.0,0.00041]
[1777727977928,53.36,78327.42,0.0,1.0,0.0,0.00041]
[1777727981020,53.36,78327.27,0.0,1.0,0.0,0.00041]
[1777727981082,53.36,78327.27,0.0,1.0,0.0,0.00041]
[1777727981200,53.36,78325.9,0.0,1.0,0.0,0.00041]
[1777727982207,53.36,78323.5,0.0,1.0,0.0,0.00041]
[1777727985230,53.36,78322.69,0.0,1.0,0.0,0.00041]
[1777727986237,53.36,78321.45,0.0,1.0,0.0,0.00042]
[1777727987973,53.36,78321.45,0.0,1.0,0.0,0.00042]
[1777727988084,53.36,78321.45,0.0,1.0,0.0,0.00042]
[1777727993286,53.36,78320.9,0.0,1.0,0.0,0.00042]
[1777727998617,53.36,78321.36,0.0,1.0,0.0,0.00042]
[1777727998946,53.36,78322.48,0.0,1.0,0.0,0.00041]
[1777727999562,53.36,78321.18,0.0,1.0,0.0,0.00042]
[1777728001234,53.36,78321.14,0.0,1.0,0.0,0.00042]
[1777728001343,53.36,78321.14,0.0,1.0,0.0,0.00042]
[1777728001837,53.36,78321.14,0.0,1.0,0.0,0.00042]
[1777728001868,53.36,78322.48,0.0,1.0,0.0,0.00041]
[1777728004336,53.36,78321.13,0.0,1.0,0.0,0.00042]
[1777728006379,53.36,78329.5,0.0,1.0,0.0,0.00041]
[1777728007767,53.36,78329.5,0.0,1.0,0.0,0.00041]
[1777728007838,53.36,78329.5,0.0,1.0,0.0,0.00041]
[1777728007932,53.36,78331.25,0.0,1.0,0.0,0.00041]
[1777728014435,53.36,78330.55,0.0,1.0,0.0,0.00041]
[1777728019470,53.36,78329.9,0.0,1.0,0.0,0.00041]
[1777728022966,53.36,78329.87,0.0,1.0,0.0,0.00041]
[1777728023079,53.36,78329.87,0.0,1.0,0.0,0.00041]
[1777728023271,53.36,78329.94,0.0,1.0,0.0,0.00041]
[1777728023331,53.36,78329.94,0.0,1.0,0.0,0.00041]
[1777728023497,53.36,78329.92,0.0,1.0,0.0,0.00041]
[1777728028532,53.36,78330.0,0.0,1.0,0.0,0.00041]
[1777728035582,53.36,78330.07,0.0,1.0,0.0,0.0004]
[1777728040045,53.36,78331.93,0.0,1.0,0.0,0.0004]
[1777728040085,53.36,78331.93,0.0,1.0,0.0,0.0004]
[1777728040616,53.36,78327.15,0.0,1.0,0.0,0.00041]
[1777728041738,53.36,78327.15,0.0,1.0,0.0,0.00041]
[1777728041836,53.36,78327.15,0.0,1.0,0.0,0.00041]
[1777728041933,53.36,78325.72,0.0,1.0,0.0,0.00041]
[1777728046907,53.36,78325.54,0.0,1.0,0.0,0.00041]
[1777728047085,53.36,78325.54,0.0,1.0,0.0,0.00041]
[1777728052701,53.36,78324.24,0.0,1.0,0.0,0.00041]
[1777728058153,53.36,78324.36,0.0,1.0,0.0,0.00041]
[1777728058744,53.36,78328.74,0.0,1.0,0.0,0.0004]
[1777728059751,53.36,78336.38,0.0,1.0,0.0,0.0004]
[1777728060758,53.36,78333.78,0.0,1.0,0.0,0.0004]
[1777728062129,53.36,78333.78,0.0,1.0,0.0,0.0004]
[1777728069822,53.36,78336.14,0.0,1.0,0.0,0.0004]
[1777728070829,53.36,78339.05,0.0,1.0,0.0,0.00039]
[1777728074609,53.36,78339.12,0.0,1.0,0.0,0.00039]
[1777728074830,53.36,78339.12,0.0,1.0,0.0,0.00039]
[1777728076489,53.36,78339.23,0.0,1.0,0.0,0.00039]
[1777728076579,53.36,78339.23,0.0,1.0,0.0,0.00039]
[1777728076870,53.36,78338.97,0.0,1.0,0.0,0.00039]
[1777728078885,53.36,78336.64,0.0,1.0,0.0,0.0004]
[1777728082912,53.36,78333.95,0.0,1.0,0.0,0.0004]
[1777728087196,53.36,78333.87,0.0,1.0,0.0,0.0004]
[1777728087331,53.36,78333.87,0.0,1.0,0.0,0.0004]
[1777728091976,53.36,78334.28,0.0,1.0,0.0,0.0004]
[1777728097012,53.36,78334.3,0.0,1.0,0.0,0.0004]
[1777728100072,53.36,78334.32,0.0,1.0,0.0,0.0004]
[1777728100329,53.36,78334.31,0.0,1.0,0.0,0.0004]
[1777728101681,53.36,78334.31,0.0,1.0,0.0,0.0004]
[1777728101831,53.36,78334.31,0.0,1.0,0.0,0.0004]
[1777728102047,53.36,78335.05,0.0,1.0,0.0,0.00039]
[1777728107031,53.36,78333.22,0.0,1.0,0.0,0.0004]
[1777728107087,53.36,78333.22,0.0,1.0,0.0,0.0004]
[1777728113124,53.36,78328.94,0.0,1.0,0.0,0.0004]
[1777728116026,53.36,78327.86,0.0,1.0,0.0,0.0004]
[1777728116077,53.36,78327.86,0.0,1.0,0.0,0.0004]
[1777728117802,53.36,78327.14,0.0,1.0,0.0,0.0004]
[1777728117838,53.36,78327.14,0.0,1.0,0.0,0.0004]
[1777728118159,53.36,78326.92,0.0,1.0,0.0,0.0004]
[1777728123194,53.36,78326.12,0.0,1.0,0.0,0.0004]
[1777728127223,53.36,78323.75,0.0,1.0,0.0,0.00041]
[1777728128404,53.36,78324.36,0.0,1.0,0.0,0.0004]
[1777728128576,53.36,78324.36,0.0,1.0,0.0,0.0004]
[1777728131942,53.36,78321.83,0.0,1.0,0.0,0.00041]
[1777728132079,53.36,78321.83,0.0,1.0,0.0,0.00041]
[1777728132280,53.36,78318.71,0.0,1.0,0.0,0.00041]
[1777728133189,53.36,78318.71,0.0,1.0,0.0,0.00041]
[1777728133287,53.36,78318.27,0.0,1.0,0.0,0.00041]
[1777728133327,53.36,78318.27,0.0,1.0,0.0,0.00041]
[1777728137315,53.36,78315.83,0.0,1.0,0.0,0.00041]
[1777728141037,53.36,78315.33,0.0,1.0,0.0,0.00041]
[1777728141077,53.36,78315.33,0.0,1.0,0.0,0.00041]
[1777728144520,53.36,78313.02,0.0,1.0,0.0,0.00042]
[1777728145671,53.36,78312.23,0.0,1.0,0.0,0.00042]
[1777728145830,53.36,78312.23,0.0,1.0,0.0,0.00042]
[1777728146009,53.36,78312.23,0.0,1.0,0.0,0.00042]
[1777728146087,53.36,78312.23,0.0,1.0,0.0,0.00042]
[1777728146111,53.36,78309.54,0.0,1.0,0.0,0.00042]
[1777728151455,53.36,78309.79,0.0,1.0,0.0,0.00042]
[1777728151583,53.36,78309.79,0.0,1.0,0.0,0.00042]
[1777728151661,53.36,78310.13,0.0,1.0,0.0,0.00041]
[1777728157456,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728158458,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728158584,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728158665,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728159353,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728159586,53.36,78311.26,0.0,1.0,0.0,0.00041]
[1777728165511,53.36,78310.06,0.0,1.0,0.0,0.00041]
[1777728170745,53.36,78309.27,0.0,1.0,0.0,0.00042]
[1777728170828,53.36,78309.27,0.0,1.0,0.0,0.00042]
[1777728172947,53.36,78309.52,0.0,1.0,0.0,0.00041]
[1777728173080,53.36,78309.52,0.0,1.0,0.0,0.00041]
[1777728173169,53.36,78309.61,0.0,1.0,0.0,0.00041]
[1777728178603,53.36,78309.53,0.0,1.0,0.0,0.00041]
[1777728183638,53.36,78309.29,0.0,1.0,0.0,0.00042]
[1777728187350,53.36,78309.29,0.0,1.0,0.0,0.00042]
[1777728187577,53.36,78309.25,0.0,1.0,0.0,0.00042]
[1777728190226,53.36,78311.58,0.0,1.0,0.0,0.00041]
[1777728190326,53.36,78311.58,0.0,1.0,0.0,0.00041]
[1777728190310,53.36,78310.93,0.0,1.0,0.0,0.00041]
[1777728194096,53.36,78310.82,0.0,1.0,0.0,0.00041]
[1777728194325,53.36,78310.82,0.0,1.0,0.0,0.00041]
[1777728204192,53.36,78310.57,0.0,1.0,0.0,0.00041]
[1777728207149,53.36,78310.23,0.0,1.0,0.0,0.00041]
[1777728207335,53.36,78310.23,0.0,1.0,0.0,0.00041]
[1777728207395,53.36,78310.23,0.0,1.0,0.0,0.00041]
[1777728213848,53.36,78310.19,0.0,1.0,0.0,0.00041]
[1777728224925,53.36,78310.26,0.0,1.0,0.0,0.00041]
[1777728229960,53.36,78310.03,0.0,1.0,0.0,0.00041]
[1777728230967,53.36,78307.59,0.0,1.0,0.0,0.00041]
[1777728237008,53.36,78306.84,0.0,1.0,0.0,0.00041]
[1777728242043,53.36,78305.91,0.0,1.0,0.0,0.00041]
[1777728248086,53.36,78305.83,0.0,1.0,0.0,0.00041]
[1777728253121,53.36,78306.11,0.0,1.0,0.0,0.00041]
[1777728256142,53.36,78303.18,0.0,1.0,0.0,0.00042]
[1777728262078,53.36,78303.03,0.0,1.0,0.0,0.00042]
[1777728266079,53.36,78302.22,0.0,1.0,0.0,0.00042]
[1777728270407,53.36,78302.08,0.0,1.0,0.0,0.00042]
[1777728270580,53.36,78302.07,0.0,1.0,0.0,0.00042]
[1777728271249,53.36,78302.21,0.0,1.0,0.0,0.00041]
[1777728277290,53.36,78300.58,0.0,1.0,0.0,0.00042]
[1777728280083,53.36,78300.34,0.0,1.0,0.0,0.00042]
[1777728280564,53.36,78300.22,0.0,1.0,0.0,0.00042]
[1777728280586,53.36,78300.22,0.0,1.0,0.0,0.00042]
[1777728282326,53.36,78299.89,0.0,1.0,0.0,0.00042]
[1777728287364,53.36,78299.56,0.0,1.0,0.0,0.00042]
[1777728293405,53.36,78299.99,0.0,1.0,0.0,0.00042]
[1777728293942,53.36,78299.99,0.0,1.0,0.0,0.00042]
[1777728294076,53.36,78299.99,0.0,1.0,0.0,0.00042]
[1777728295420,53.36,78303.79,0.0,1.0,0.0,0.00041]
[1777728301462,53.36,78305.19,0.0,1.0,0.0,0.00041]
[1777728304133,53.36,78303.89,0.0,1.0,0.0,0.00041]
[1777728304328,53.36,78303.89,0.0,1.0,0.0,0.00041]
[1777728304404,53.36,78303.89,0.0,1.0,0.0,0.00041]
[1777728305058,53.36,78303.89,0.0,1.0,0.0,0.00041]
[1777728305080,53.36,78303.89,0.0,1.0,0.0,0.00041]
[1777728310525,53.36,78303.38,0.0,1.0,0.0,0.00041]
[1777728315560,53.36,78302.35,0.0,1.0,0.0,0.00041]
[1777728320596,53.36,78302.35,0.0,1.0,0.0,0.00041]
[1777728326688,53.36,78302.35,0.0,1.0,0.0,0.00041]
[1777728331672,53.36,78303.01,0.0,1.0,0.0,0.00041]
[1777728336708,53.36,78302.53,0.0,1.0,0.0,0.00041]
[1777728342749,53.36,78302.64,0.0,1.0,0.0,0.00041]
[1777728348796,53.36,78302.44,0.0,1.0,0.0,0.00041]
[1777728354056,53.36,78302.5,0.0,1.0,0.0,0.00041]
[1777728354088,53.36,78302.5,0.0,1.0,0.0,0.00041]
[1777728354186,53.36,78303.78,0.0,1.0,0.0,0.00041]
[1777728354993,53.36,78303.78,0.0,1.0,0.0,0.00041]
[1777728355078,53.36,78303.78,0.0,1.0,0.0,0.00041]
[1777728360630,53.36,78304.82,0.0,1.0,0.0,0.00041]
[1777728360833,53.36,78304.82,0.0,1.0,0.0,0.00041]
[1777728361313,53.36,78304.82,0.0,1.0,0.0,0.00041]
[1777728361332,53.36,78304.82,0.0,1.0,0.0,0.00041]
[1777728361357,53.36,78304.85,0.0,1.0,0.0,0.00041]
[1777728366976,53.36,78304.85,0.0,1.0,0.0,0.00041]
[1777728370952,53.36,78308.45,0.0,1.0,0.0,0.0004]
[1777728372592,53.36,78307.76,0.0,1.0,0.0,0.0004]
[1777728372830,53.36,78307.76,0.0,1.0,0.0,0.0004]
[1777728373361,53.36,78307.76,0.0,1.0,0.0,0.0004]
[1777728373408,53.36,78307.76,0.0,1.0,0.0,0.0004]
[1777728373576,53.36,78307.76,0.0,1.0,0.0,0.0004]
[1777728379008,53.36,78307.87,0.0,1.0,0.0,0.0004]
[1777728384043,53.36,78308.36,0.0,1.0,0.0,0.0004]
[1777728389079,53.36,78308.36,0.0,1.0,0.0,0.0004]
[1777728393107,53.36,78308.6,0.0,1.0,0.0,0.0004]
[1777728396306,53.36,78308.68,0.0,1.0,0.0,0.0004]
[1777728396325,53.36,78308.68,0.0,1.0,0.0,0.0004]
[1777728396405,53.36,78307.89,0.0,1.0,0.0,0.0004]
[1777728397013,53.36,78307.89,0.0,1.0,0.0,0.0004]
[1777728397078,53.36,78307.89,0.0,1.0,0.0,0.0004]
[1777728402170,53.36,78307.72,0.0,1.0,0.0,0.0004]
[1777728408212,53.36,78307.75,0.0,1.0,0.0,0.0004]
[1777728413247,53.36,78307.44,0.0,1.0,0.0,0.0004]
[1777728418706,53.36,78307.61,0.0,1.0,0.0,0.0004]
[1777728418833,53.36,78307.61,0.0,1.0,0.0,0.0004]
[1777728419513,53.36,78307.61,0.0,1.0,0.0,0.0004]
[1777728419580,53.36,78307.61,0.0,1.0,0.0,0.0004]
[1777728418911,53.36,78307.61,0.0,1.0,0.0,0.0004]
[1777728426338,53.36,78307.7,0.0,1.0,0.0,0.0004]
[1777728429470,53.36,78307.55,0.0,1.0,0.0,0.0004]
[1777728429577,53.36,78307.55,0.0,1.0,0.0,0.0004]
[1777728429567,53.36,78307.15,0.0,1.0,0.0,0.0004]
[1777728430334,53.36,78307.15,0.0,1.0,0.0,0.0004]
[1777728430580,53.36,78307.15,0.0,1.0,0.0,0.0004]
[1777728437254,53.36,78306.93,0.0,1.0,0.0,0.0004]
[1777728442450,53.36,78307.01,0.0,1.0,0.0,0.0004]
[1777728448492,53.36,78307.02,0.0,1.0,0.0,0.0004]
[1777728451513,53.36,78306.84,0.0,1.0,0.0,0.0004]
[1777728456637,53.36,78306.82,0.0,1.0,0.0,0.0004]
[1777728456831,53.36,78306.06,0.0,1.0,0.0,0.0004]
[1777728457463,53.36,78306.06,0.0,1.0,0.0,0.0004]
[1777728457583,53.36,78306.06,0.0,1.0,0.0,0.0004]
[1777728457554,53.36,78305.92,0.0,1.0,0.0,0.0004]
[1777728462590,53.36,78304.35,0.0,1.0,0.0,0.0004]
[1777728466220,53.36,78304.21,0.0,1.0,0.0,0.0004]
[1777728466330,53.36,78304.21,0.0,1.0,0.0,0.0004]
[1777728466431,53.36,78304.21,0.0,1.0,0.0,0.0004]
[1777728467025,53.36,78304.21,0.0,1.0,0.0,0.0004]
[1777728467084,53.36,78304.21,0.0,1.0,0.0,0.0004]
[1777728478703,53.36,78303.55,0.0,1.0,0.0,0.0004]
[1777728483363,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728483582,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728483588,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728484380,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728484582,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728491794,53.36,78302.79,0.0,1.0,0.0,0.0004]
[1777728495308,53.36,78303.91,0.0,1.0,0.0,0.0004]
[1777728495328,53.36,78303.91,0.0,1.0,0.0,0.0004]
[1777728495361,53.36,78302.82,0.0,1.0,0.0,0.0004]
[1777728496295,53.36,78302.82,0.0,1.0,0.0,0.0004]
[1777728496330,53.36,78302.82,0.0,1.0,0.0,0.0004]
[1777728501864,53.36,78302.89,0.0,1.0,0.0,0.0004]
[1777728503690,53.36,78302.89,0.0,1.0,0.0,0.0004]
[1777728503828,53.36,78302.97,0.0,1.0,0.0,0.0004]
[1777728504342,53.36,78302.97,0.0,1.0,0.0,0.0004]
[1777728504581,53.36,78302.97,0.0,1.0,0.0,0.0004]
[1777728504683,53.36,78303.01,0.0,1.0,0.0,0.0004]
[1777728509901,53.36,78303.05,0.0,1.0,0.0,0.0004]
[1777728511934,53.36,78302.92,0.0,1.0,0.0,0.0004]
[1777728516969,53.36,78302.95,0.0,1.0,0.0,0.0004]
[1777728524018,53.36,78302.78,0.0,1.0,0.0,0.0004]
[1777728535095,53.36,78302.72,0.0,1.0,0.0,0.0004]
[1777728543150,53.36,78303.21,0.0,1.0,0.0,0.0004]
[1777728549193,53.36,78303.21,0.0,1.0,0.0,0.0004]
[1777728557995,53.36,78303.21,0.0,1.0,0.0,0.0004]
[1777728558087,53.36,78303.21,0.0,1.0,0.0,0.0004]
[1777728558256,53.36,78302.92,0.0,1.0,0.0,0.0004]
[1777728559246,53.36,78302.92,0.0,1.0,0.0,0.0004]
[1777728559333,53.36,78302.92,0.0,1.0,0.0,0.0004]
[1777728568327,53.36,78302.47,0.0,1.0,0.0,0.0004]
[1777728570987,53.36,78300.93,0.0,1.0,0.0,0.0004]
[1777728571082,53.36,78300.93,0.0,1.0,0.0,0.0004]
[1777728571186,53.36,78300.93,0.0,1.0,0.0,0.0004]
[1777728572192,53.36,78300.93,0.0,1.0,0.0,0.0004]
[1777728572336,53.36,78300.93,0.0,1.0,0.0,0.0004]
[1777728578397,53.36,78299.8,0.0,1.0,0.0,0.0004]
[1777728583432,53.36,78300.25,0.0,1.0,0.0,0.0004]
[1777728583782,53.36,78300.25,0.0,1.0,0.0,0.0004]
[1777728583832,53.36,78300.25,0.0,1.0,0.0,0.0004]
[1777728584905,53.36,78300.25,0.0,1.0,0.0,0.0004]
[1777728585080,53.36,78300.25,0.0,1.0,0.0,0.0004]
[1777728585446,53.36,78300.29,0.0,1.0,0.0,0.0004]
[1777728590481,53.36,78299.98,0.0,1.0,0.0,0.0004]
[1777728592639,53.36,78299.74,0.0,1.0,0.0,0.0004]
[1777728592735,53.36,78299.78,0.0,1.0,0.0,0.0004]
[1777728592827,53.36,78299.78,0.0,1.0,0.0,0.0004]
[1777728593502,53.36,78301.76,0.0,1.0,0.0,0.00039]
[1777728594340,53.36,78301.76,0.0,1.0,0.0,0.00039]
[1777728594580,53.36,78301.76,0.0,1.0,0.0,0.00039]
[1777728601557,53.36,78300.48,0.0,1.0,0.0,0.0004]
[1777728607600,53.36,78300.7,0.0,1.0,0.0,0.0004]
[1777728612634,53.36,78300.58,0.0,1.0,0.0,0.0004]
[1777728615670,53.36,78301.41,0.0,1.0,0.0,0.00039]
[1777728615680,53.36,78300.65,0.0,1.0,0.0,0.0004]
[1777728615827,53.36,78300.65,0.0,1.0,0.0,0.0004]
[1777728616663,53.36,78300.32,0.0,1.0,0.0,0.0004]
[1777728616875,53.36,78300.32,0.0,1.0,0.0,0.0004]
[1777728617076,53.36,78300.32,0.0,1.0,0.0,0.0004]
[1777728617714,53.36,78300.32,0.0,1.0,0.0,0.0004]
[1777728624718,53.36,78300.21,0.0,1.0,0.0,0.0004]
[1777728630761,53.36,78300.37,0.0,1.0,0.0,0.0004]
[1777728631768,53.36,78300.45,0.0,1.0,0.0,0.00039]
[1777728635489,53.36,78301.18,0.0,1.0,0.0,0.00039]
[1777728635576,53.36,78301.18,0.0,1.0,0.0,0.00039]
[1777728635797,53.36,78300.16,0.0,1.0,0.0,0.00039]
[1777728636788,53.36,78300.16,0.0,1.0,0.0,0.00039]
[1777728636829,53.36,78300.16,0.0,1.0,0.0,0.00039]
[1777728642845,53.36,78300.13,0.0,1.0,0.0,0.00039]
[1777728647880,53.36,78299.96,0.0,1.0,0.0,0.00039]
[1777728654558,53.36,78299.8,0.0,1.0,0.0,0.00039]
[1777728654579,53.36,78299.8,0.0,1.0,0.0,0.00039]
[1777728654850,53.36,78299.84,0.0,1.0,0.0,0.00039]
[1777728655081,53.36,78299.84,0.0,1.0,0.0,0.00039]
[1777728664999,53.36,78298.64,0.0,1.0,0.0,0.00039]
[1777728666239,53.36,78298.64,0.0,1.0,0.0,0.00039]
[1777728666326,53.36,78298.64,0.0,1.0,0.0,0.00039]
[1777728666499,53.36,78298.52,0.0,1.0,0.0,0.00039]
[1777728667832,53.36,78298.52,0.0,1.0,0.0,0.00039]
[1777728668087,53.36,78298.59,0.0,1.0,0.0,0.00039]
[1777728674065,53.36,78298.45,0.0,1.0,0.0,0.00039]
[1777728681735,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728681825,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728681792,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728681895,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728683075,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728683332,53.36,78298.41,0.0,1.0,0.0,0.00039]
[1777728689172,53.36,78297.92,0.0,1.0,0.0,0.00039]
[1777728689987,53.36,78297.92,0.0,1.0,0.0,0.00039]
[1777728693200,53.36,78297.89,0.0,1.0,0.0,0.00039]
[1777728698235,53.36,78297.92,0.0,1.0,0.0,0.00039]
[1777728703270,53.36,78297.35,0.0,1.0,0.0,0.00039]
[1777728704019,53.36,78297.35,0.0,1.0,0.0,0.00039]
[1777728704079,53.36,78297.35,0.0,1.0,0.0,0.00039]
[1777728704277,53.36,78296.37,0.0,1.0,0.0,0.00039]
[1777728705572,53.36,78296.37,0.0,1.0,0.0,0.00039]
[1777728705832,53.36,78296.37,0.0,1.0,0.0,0.00039]
[1777728711326,53.36,78296.17,0.0,1.0,0.0,0.00039]
[1777728716361,53.36,78295.74,0.0,1.0,0.0,0.00039]
[1777728722268,53.36,78295.6,0.0,1.0,0.0,0.00039]
[1777728722544,53.36,78295.6,0.0,1.0,0.0,0.00039]
[1777728722580,53.36,78295.6,0.0,1.0,0.0,0.00039]
[1777728722643,53.36,78297.36,0.0,1.0,0.0,0.00039]
[1777728724267,53.36,78296.25,0.0,1.0,0.0,0.00039]
[1777728724329,53.36,78296.25,0.0,1.0,0.0,0.00039]
[1777728729452,53.36,78296.88,0.0,1.0,0.0,0.00039]
[1777728735533,53.36,78296.91,0.0,1.0,0.0,0.00039]
[1777728735578,53.36,78296.91,0.0,1.0,0.0,0.00039]
[1777728739898,53.36,78297.44,0.0,1.0,0.0,0.00039]
[1777728739906,53.36,78297.38,0.0,1.0,0.0,0.00039]
[1777728740074,53.36,78297.38,0.0,1.0,0.0,0.00039]
[1777728740529,53.36,78297.47,0.0,1.0,0.0,0.00039]
[1777728742990,53.36,78298.51,0.0,1.0,0.0,0.00039]
[1777728743083,53.36,78297.7,0.0,1.0,0.0,0.00039]
[1777728748585,53.36,78297.49,0.0,1.0,0.0,0.00039]
[1777728751607,53.36,78297.02,0.0,1.0,0.0,0.00039]
[1777728756642,53.36,78296.97,0.0,1.0,0.0,0.00039]
[1777728759252,53.36,78296.95,0.0,1.0,0.0,0.00039]
[1777728759329,53.36,78296.95,0.0,1.0,0.0,0.00039]
[1777728759899,53.36,78296.95,0.0,1.0,0.0,0.00039]
[1777728760000,53.36,78297.89,0.0,1.0,0.0,0.00039]
[1777728760078,53.36,78297.89,0.0,1.0,0.0,0.00039]
[1777728760671,53.36,78298.52,0.0,1.0,0.0,0.00039]
[1777728762685,53.36,78300.94,0.0,1.0,0.0,0.00038]
[1777728765764,53.36,78300.0,0.0,1.0,0.0,0.00038]
[1777728765830,53.36,78300.0,0.0,1.0,0.0,0.00038]
[1777728771942,53.36,78299.69,0.0,1.0,0.0,0.00038]
[1777728772043,53.36,78302.34,0.0,1.0,0.0,0.00038]
[1777728772081,53.36,78302.34,0.0,1.0,0.0,0.00038]
[1777728772756,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728773588,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728773830,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728779805,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728780355,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728780579,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728782415,53.36,78303.43,0.0,1.0,0.0,0.00038]
[1777728782579,53.36,78303.43,0.0,1.0,0.0,0.00038]
[1777728782826,53.36,78303.91,0.0,1.0,0.0,0.00038]
[1777728787861,53.36,78303.49,0.0,1.0,0.0,0.00038]
[1777728795221,53.36,78303.49,0.0,1.0,0.0,0.00038]
[1777728795335,53.36,78303.49,0.0,1.0,0.0,0.00038]
[1777728805986,53.36,78303.6,0.0,1.0,0.0,0.00038]
[1777728811022,53.36,78304.0,0.0,1.0,0.0,0.00038]
[1777728816057,53.36,78303.75,0.0,1.0,0.0,0.00038]
[1777728821092,53.36,78303.77,0.0,1.0,0.0,0.00038]
[1777728826224,53.36,78303.94,0.0,1.0,0.0,0.00038]
[1777728826324,53.36,78303.94,0.0,1.0,0.0,0.00038]
[1777728832169,53.36,78303.8,0.0,1.0,0.0,0.00038]
[1777728836382,53.36,78303.8,0.0,1.0,0.0,0.00038]
[1777728836577,53.36,78303.8,0.0,1.0,0.0,0.00038]
[1777728836615,53.36,78304.16,0.0,1.0,0.0,0.00038]
[1777728837205,53.36,78303.11,0.0,1.0,0.0,0.00038]
[1777728838127,53.36,78303.11,0.0,1.0,0.0,0.00038]
[1777728838331,53.36,78303.11,0.0,1.0,0.0,0.00038]
[1777728844253,53.36,78303.11,0.0,1.0,0.0,0.00038]
[1777728850295,53.36,78303.41,0.0,1.0,0.0,0.00038]
[1777728855330,53.36,78303.6,0.0,1.0,0.0,0.00038]
[1777728861475,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728861580,53.36,78303.36,0.0,1.0,0.0,0.00038]
[1777728861681,53.36,78301.89,0.0,1.0,0.0,0.00038]
[1777728863363,53.36,78301.32,0.0,1.0,0.0,0.00038]
[1777728863582,53.36,78301.32,0.0,1.0,0.0,0.00038]
[1777728864079,53.36,78301.32,0.0,1.0,0.0,0.00038]
[1777728864393,53.36,78300.94,0.0,1.0,0.0,0.00038]
[1777728869428,53.36,78300.82,0.0,1.0,0.0,0.00038]
[1777728874463,53.36,78301.72,0.0,1.0,0.0,0.00038]
[1777728876051,53.36,78301.72,0.0,1.0,0.0,0.00038]
[1777728876080,53.36,78301.72,0.0,1.0,0.0,0.00038]
[1777728881512,53.36,78302.34,0.0,1.0,0.0,0.00037]
[1777728884533,53.36,78303.84,0.0,1.0,0.0,0.00037]
[1777728885402,53.36,78303.84,0.0,1.0,0.0,0.00037]
[1777728885584,53.36,78303.84,0.0,1.0,0.0,0.00037]
[1777728886547,53.36,78304.76,0.0,1.0,0.0,0.00037]
[1777728891585,53.36,78304.76,0.0,1.0,0.0,0.00037]
[1777728894183,53.36,78304.63,0.0,1.0,0.0,0.00037]
[1777728894324,53.36,78304.63,0.0,1.0,0.0,0.00037]
[1777728899641,53.36,78304.4,0.0,1.0,0.0,0.00037]
[1777728905154,53.36,78303.71,0.0,1.0,0.0,0.00037]
[1777728906086,53.36,78303.46,0.0,1.0,0.0,0.00037]
[1777728906182,53.36,78303.36,0.0,1.0,0.0,0.00037]
[1777728906980,53.36,78303.36,0.0,1.0,0.0,0.00037]
[1777728907081,53.36,78303.36,0.0,1.0,0.0,0.00037]
[1777728913739,53.36,78302.96,0.0,1.0,0.0,0.00037]
[1777728920789,53.36,78302.38,0.0,1.0,0.0,0.00037]
[1777728925161,53.36,78300.95,0.0,1.0,0.0,0.00038]
[1777728925333,53.36,78302.14,0.0,1.0,0.0,0.00038]
[1777728926527,53.36,78301.03,0.0,1.0,0.0,0.00038]
[1777728926580,53.36,78301.03,0.0,1.0,0.0,0.00038]
[1777728927837,53.36,78301.23,0.0,1.0,0.0,0.00038]
[1777728931866,53.36,78300.69,0.0,1.0,0.0,0.00037]
[1777728936900,53.36,78301.11,0.0,1.0,0.0,0.00037]
[1777728939865,53.36,78301.36,0.0,1.0,0.0,0.00037]
[1777728940081,53.36,78301.36,0.0,1.0,0.0,0.00037]
[1777728941363,53.36,78301.37,0.0,1.0,0.0,0.00037]
[1777728941576,53.36,78301.37,0.0,1.0,0.0,0.00037]
[1777728941935,53.36,78301.24,0.0,1.0,0.0,0.00037]
[1777728946971,53.36,78300.99,0.0,1.0,0.0,0.00037]
[1777728952008,53.36,78300.58,0.0,1.0,0.0,0.00037]
[1777728959057,53.36,78300.27,0.0,1.0,0.0,0.00037]
[1777728962320,53.36,78299.72,0.0,1.0,0.0,0.00037]
[1777728962336,53.36,78299.72,0.0,1.0,0.0,0.00037]
[1777728962577,53.36,78299.72,0.0,1.0,0.0,0.00037]
[1777728968120,53.36,78298.98,0.0,1.0,0.0,0.00037]
[1777728973155,53.36,78299.08,0.0,1.0,0.0,0.00037]
[1777728978189,53.36,78298.94,0.0,1.0,0.0,0.00037]
[1777728983225,53.36,78299.23,0.0,1.0,0.0,0.00037]
[1777728983423,53.36,78299.23,0.0,1.0,0.0,0.00037]
[1777728983576,53.36,78299.23,0.0,1.0,0.0,0.00037]
[1777728985333,53.36,78299.05,0.0,1.0,0.0,0.00037]
[1777728985578,53.36,78299.05,0.0,1.0,0.0,0.00037]
[1777728986245,53.36,78299.02,0.0,1.0,0.0,0.00037]
[1777728989933,53.36,78300.19,0.0,1.0,0.0,0.00037]
[1777728990078,53.36,78300.19,0.0,1.0,0.0,0.00037]
[1777728991281,53.36,78299.2,0.0,1.0,0.0,0.00037]
[1777728996315,53.36,78299.78,0.0,1.0,0.0,0.00037]
[1777728996992,53.36,78299.78,0.0,1.0,0.0,0.00037]
[1777728997092,53.36,78299.78,0.0,1.0,0.0,0.00037]
[1777728998902,53.36,78298.92,0.0,1.0,0.0,0.00037]
[1777728999085,53.36,78298.92,0.0,1.0,0.0,0.00037]
[1777728999106,53.36,78298.92,0.0,1.0,0.0,0.00037]
[1777729005379,53.36,78298.79,0.0,1.0,0.0,0.00037]
[1777729010414,53.36,78298.28,0.0,1.0,0.0,0.00037]
[1777729016456,53.36,78298.69,0.0,1.0,0.0,0.00037]
[1777729021495,53.36,78298.24,0.0,1.0,0.0,0.00037]
[1777729024401,53.36,78298.12,0.0,1.0,0.0,0.00037]
[1777729024577,53.36,78298.12,0.0,1.0,0.0,0.00037]
[1777729033579,53.36,78298.22,0.0,1.0,0.0,0.00037]
[1777729038613,53.36,78298.1,0.0,1.0,0.0,0.00037]
[1777729041935,53.36,78298.58,0.0,1.0,0.0,0.00037]
[1777729042079,53.36,78298.58,0.0,1.0,0.0,0.00037]
[1777729043672,53.36,78298.64,0.0,1.0,0.0,0.00037]
[1777729043828,53.36,78298.64,0.0,1.0,0.0,0.00037]
[1777729044030,53.36,78298.64,0.0,1.0,0.0,0.00037]
[1777729049691,53.36,78298.56,0.0,1.0,0.0,0.00037]
[1777729051705,53.36,78298.81,0.0,1.0,0.0,0.00037]
[1777729056740,53.36,78298.92,0.0,1.0,0.0,0.00037]
[1777729060284,53.36,78298.93,0.0,1.0,0.0,0.00037]
[1777729060324,53.36,78298.93,0.0,1.0,0.0,0.00037]
[1777729065807,53.36,78299.16,0.0,1.0,0.0,0.00037]
[1777729067797,53.36,78299.33,0.0,1.0,0.0,0.00037]
[1777729067828,53.36,78299.33,0.0,1.0,0.0,0.00037]
[1777729069966,53.36,78299.29,0.0,1.0,0.0,0.00037]
[1777729070079,53.36,78299.29,0.0,1.0,0.0,0.00037]
[1777729070178,53.36,78299.18,0.0,1.0,0.0,0.00037]
[1777729072266,53.36,78299.18,0.0,1.0,0.0,0.00037]
[1777729072326,53.36,78299.18,0.0,1.0,0.0,0.00037]
[1777729077891,53.36,78299.4,0.0,1.0,0.0,0.00037]
[1777729080476,53.36,78299.13,0.0,1.0,0.0,0.00037]
[1777729080576,53.36,78299.13,0.0,1.0,0.0,0.00037]
[1777729083003,53.36,78299.34,0.0,1.0,0.0,0.00037]
[1777729083079,53.36,78299.34,0.0,1.0,0.0,0.00037]
[1777729083104,53.36,78299.24,0.0,1.0,0.0,0.00037]
[1777729092249,53.36,78299.24,0.0,1.0,0.0,0.00037]
[1777729094100,53.36,78299.08,0.0,1.0,0.0,0.00037]
[1777729094326,53.36,78299.08,0.0,1.0,0.0,0.00037]
[1777729097290,53.36,78299.19,0.0,1.0,0.0,0.00037]
[1777729097325,53.36,78299.19,0.0,1.0,0.0,0.00037]
[1777729097391,53.36,78299.63,0.0,1.0,0.0,0.00037]
[1777729103066,53.36,78301.45,0.0,1.0,0.0,0.00036]
[1777729108075,53.36,78302.11,0.0,1.0,0.0,0.00036]
[1777729113136,53.36,78302.49,0.0,1.0,0.0,0.00036]
[1777729119178,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729120695,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729120830,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729121267,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729121326,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729121368,53.36,78302.61,0.0,1.0,0.0,0.00036]
[1777729128242,53.36,78302.21,0.0,1.0,0.0,0.00036]
[1777729129476,53.36,78302.21,0.0,1.0,0.0,0.00036]
[1777729129575,53.36,78301.84,0.0,1.0,0.0,0.00036]
[1777729135291,53.36,78301.87,0.0,1.0,0.0,0.00036]
[1777729136723,53.36,78301.87,0.0,1.0,0.0,0.00036]
[1777729136836,53.36,78301.87,0.0,1.0,0.0,0.00036]
[1777729137305,53.36,78301.67,0.0,1.0,0.0,0.00036]
[1777729146367,53.36,78302.86,0.0,1.0,0.0,0.00036]
[1777729149196,53.36,78301.83,0.0,1.0,0.0,0.00036]
[1777729149325,53.36,78301.83,0.0,1.0,0.0,0.00036]
[1777729154424,53.36,78302.0,0.0,1.0,0.0,0.00036]
[1777729157066,53.36,78302.14,0.0,1.0,0.0,0.00036]
[1777729157084,53.36,78302.14,0.0,1.0,0.0,0.00036]
[1777729157362,53.36,78302.14,0.0,1.0,0.0,0.00036]
[1777729157445,53.36,78301.51,0.0,1.0,0.0,0.00036]
[1777729157576,53.36,78301.51,0.0,1.0,0.0,0.00036]
[1777729163612,53.36,78301.35,0.0,1.0,0.0,0.00036]
[1777729163828,53.36,78301.35,0.0,1.0,0.0,0.00036]
[1777729164205,53.36,78301.35,0.0,1.0,0.0,0.00036]
[1777729164332,53.36,78301.35,0.0,1.0,0.0,0.00036]
[1777729164495,53.36,78301.48,0.0,1.0,0.0,0.00036]
[1777729171544,53.36,78301.36,0.0,1.0,0.0,0.00036]
[1777729176581,53.36,78301.37,0.0,1.0,0.0,0.00036]
[1777729190680,53.36,78301.2,0.0,1.0,0.0,0.00036]
[1777729194654,53.36,78301.52,0.0,1.0,0.0,0.00036]
[1777729194825,53.36,78301.52,0.0,1.0,0.0,0.00036]
[1777729200754,53.36,78301.38,0.0,1.0,0.0,0.00036]
[1777729204753,53.36,78302.44,0.0,1.0,0.0,0.00036]
[1777729204832,53.36,78302.44,0.0,1.0,0.0,0.00036]
[1777729205235,53.36,78302.44,0.0,1.0,0.0,0.00036]
[1777729205328,53.36,78302.44,0.0,1.0,0.0,0.00036]
[1777729205447,53.36,78302.47,0.0,1.0,0.0,0.00036]
[1777729210824,53.36,78305.76,0.0,1.0,0.0,0.00035]
[1777729211832,53.36,78308.57,0.0,1.0,0.0,0.00035]
[1777729212711,53.36,78308.57,0.0,1.0,0.0,0.00035]
[1777729212830,53.36,78308.57,0.0,1.0,0.0,0.00035]
[1777729213448,53.36,78308.57,0.0,1.0,0.0,0.00035]
[1777729213543,53.36,78309.87,0.0,1.0,0.0,0.00035]
[1777729213577,53.36,78309.87,0.0,1.0,0.0,0.00035]
[1777729213845,53.36,78311.98,0.0,1.0,0.0,0.00035]
[1777729218880,53.36,78311.48,0.0,1.0,0.0,0.00035]
[1777729223104,53.36,78311.32,0.0,1.0,0.0,0.00035]
[1777729223329,53.36,78311.32,0.0,1.0,0.0,0.00035]
[1777729223541,53.36,78311.32,0.0,1.0,0.0,0.00035]
[1777729223576,53.36,78311.32,0.0,1.0,0.0,0.00035]
[1777729223339,53.36,78311.32,0.0,1.0,0.0,0.00035]
[1777729229959,53.36,78311.38,0.0,1.0,0.0,0.00035]
[1777729231973,53.36,78311.42,0.0,1.0,0.0,0.00035]
[1777729237008,53.36,78311.88,0.0,1.0,0.0,0.00035]
[1777729240030,53.36,78314.05,0.0,1.0,0.0,0.00034]
[1777729245002,53.36,78314.02,0.0,1.0,0.0,0.00034]
[1777729245085,53.36,78314.02,0.0,1.0,0.0,0.00034]
[1777729245516,53.36,78314.02,0.0,1.0,0.0,0.00034]
[1777729245580,53.36,78314.02,0.0,1.0,0.0,0.00034]
[1777729245179,53.36,78314.02,0.0,1.0,0.0,0.00034]
[1777729251108,53.36,78316.12,0.0,1.0,0.0,0.00034]
[1777729252115,53.36,78318.11,0.0,1.0,0.0,0.00034]
[1777729253878,53.36,78318.2,0.0,1.0,0.0,0.00034]
[1777729254089,53.36,78318.2,0.0,1.0,0.0,0.00034]
[1777729254504,53.36,78318.2,0.0,1.0,0.0,0.00034]
[1777729254577,53.36,78318.2,0.0,1.0,0.0,0.00034]
[1777729254605,53.36,78321.57,0.0,1.0,0.0,0.00034]
[1777729257150,53.36,78323.84,0.0,1.0,0.0,0.00034]
[1777729260171,53.36,78326.74,0.0,1.0,0.0,0.00033]
[1777729262005,53.36,78327.11,0.0,1.0,0.0,0.00033]
[1777729262083,53.36,78327.11,0.0,1.0,0.0,0.00033]
[1777729262185,53.36,78328.88,0.0,1.0,0.0,0.00033]
[1777729262703,53.36,78328.88,0.0,1.0,0.0,0.00033]
[1777729262828,53.36,78328.88,0.0,1.0,0.0,0.00033]
[1777729268227,53.36,78328.75,0.0,1.0,0.0,0.00033]
[1777729279305,53.36,78329.28,0.0,1.0,0.0,0.00033]
[1777729281981,53.36,78329.46,0.0,1.0,0.0,0.00033]
[1777729282080,53.36,78329.46,0.0,1.0,0.0,0.00033]
[1777729282502,53.36,78329.46,0.0,1.0,0.0,0.00033]
[1777729282579,53.36,78329.46,0.0,1.0,0.0,0.00033]
[1777729282552,53.36,78329.59,0.0,1.0,0.0,0.00033]
[1777729292396,53.36,78329.7,0.0,1.0,0.0,0.00033]
[1777729299445,53.36,78333.4,0.0,1.0,0.0,0.00032]
[1777729301672,53.36,78334.02,0.0,1.0,0.0,0.00032]
[1777729301836,53.36,78334.02,0.0,1.0,0.0,0.00032]
[1777729302453,53.36,78334.02,0.0,1.0,0.0,0.00032]
[1777729302586,53.36,78334.02,0.0,1.0,0.0,0.00032]
[1777729302465,53.36,78332.72,0.0,1.0,0.0,0.00032]
[1777729307501,53.36,78332.27,0.0,1.0,0.0,0.00033]
[1777729308507,53.36,78330.37,0.0,1.0,0.0,0.00033]
[1777729310284,53.36,78329.94,0.0,1.0,0.0,0.00033]
[1777729310332,53.36,78329.94,0.0,1.0,0.0,0.00033]
[1777729310522,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729310948,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729311079,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729321598,53.36,78329.11,0.0,1.0,0.0,0.00033]
[1777729325847,53.36,78328.78,0.0,1.0,0.0,0.00033]
[1777729325946,53.36,78328.78,0.0,1.0,0.0,0.00033]
[1777729326082,53.36,78328.78,0.0,1.0,0.0,0.00033]
[1777729326634,53.36,78328.9,0.0,1.0,0.0,0.00033]
[1777729331669,53.36,78329.76,0.0,1.0,0.0,0.00033]
[1777729331927,53.36,78329.76,0.0,1.0,0.0,0.00033]
[1777729332079,53.36,78329.76,0.0,1.0,0.0,0.00033]
[1777729337711,53.36,78329.72,0.0,1.0,0.0,0.00033]
[1777729339764,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729339828,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729340389,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729340580,53.36,78329.63,0.0,1.0,0.0,0.00033]
[1777729340681,53.36,78329.69,0.0,1.0,0.0,0.00033]
[1777729345768,53.36,78329.71,0.0,1.0,0.0,0.00033]
[1777729351810,53.36,78329.35,0.0,1.0,0.0,0.00032]
[1777729358859,53.36,78329.68,0.0,1.0,0.0,0.00032]
[1777729363894,53.36,78329.69,0.0,1.0,0.0,0.00032]
[1777729370944,53.36,78330.27,0.0,1.0,0.0,0.00032]
[1777729372408,53.36,78330.27,0.0,1.0,0.0,0.00032]
[1777729372582,53.36,78330.27,0.0,1.0,0.0,0.00032]
[1777729372633,53.36,78330.33,0.0,1.0,0.0,0.00032]
[1777729372959,53.36,78330.33,0.0,1.0,0.0,0.00032]
[1777729373081,53.36,78330.33,0.0,1.0,0.0,0.00032]
[1777729374972,53.36,78332.12,0.0,1.0,0.0,0.00032]
[1777729376080,53.36,78332.12,0.0,1.0,0.0,0.00032]
[1777729376181,53.36,78332.26,0.0,1.0,0.0,0.00032]
[1777729379948,53.36,78333.07,0.0,1.0,0.0,0.00032]
[1777729380080,53.36,78333.07,0.0,1.0,0.0,0.00032]
[1777729380168,53.36,78334.29,0.0,1.0,0.0,0.00032]
[1777729380917,53.36,78334.29,0.0,1.0,0.0,0.00032]
[1777729381079,53.36,78334.29,0.0,1.0,0.0,0.00032]
[1777729382024,53.36,78339.14,0.0,1.0,0.0,0.00032]
[1777729383031,53.36,78341.49,0.0,1.0,0.0,0.00031]
[1777729388066,53.36,78341.31,0.0,1.0,0.0,0.00032]
[1777729393101,53.36,78341.21,0.0,1.0,0.0,0.00032]
[1777729398142,53.36,78341.61,0.0,1.0,0.0,0.00031]
[1777729400862,53.36,78341.54,0.0,1.0,0.0,0.00031]
[1777729401085,53.36,78341.54,0.0,1.0,0.0,0.00031]
[1777729401167,53.36,78341.54,0.0,1.0,0.0,0.00031]
[1777729401337,53.36,78341.54,0.0,1.0,0.0,0.00031]
[1777729401433,53.36,78341.47,0.0,1.0,0.0,0.00031]
[1777729402263,53.36,78341.47,0.0,1.0,0.0,0.00031]
[1777729403177,53.36,78343.25,0.0,1.0,0.0,0.00031]
[1777729409220,53.36,78343.08,0.0,1.0,0.0,0.00031]
[1777729409978,53.36,78343.08,0.0,1.0,0.0,0.00031]
[1777729410084,53.36,78343.08,0.0,1.0,0.0,0.00031]
[1777729410615,53.36,78343.08,0.0,1.0,0.0,0.00031]
[1777729410679,53.36,78343.15,0.0,1.0,0.0,0.00031]
[1777729410832,53.36,78343.15,0.0,1.0,0.0,0.00031]
[1777729411234,53.36,78343.49,0.0,1.0,0.0,0.00031]
[1777729418940,53.36,78343.03,0.0,1.0,0.0,0.00031]
[1777729419080,53.36,78343.03,0.0,1.0,0.0,0.00031]
[1777729419289,53.36,78343.07,0.0,1.0,0.0,0.00031]
[1777729420163,53.36,78343.07,0.0,1.0,0.0,0.00031]
[1777729420334,53.36,78343.07,0.0,1.0,0.0,0.00031]
[1777729426342,53.36,78343.18,0.0,1.0,0.0,0.00031]
[1777729428897,53.36,78343.27,0.0,1.0,0.0,0.00031]
[1777729429078,53.36,78343.27,0.0,1.0,0.0,0.00031]
[1777729429690,53.36,78343.27,0.0,1.0,0.0,0.00031]
[1777729429792,53.36,78343.57,0.0,1.0,0.0,0.00031]
[1777729429830,53.36,78343.57,0.0,1.0,0.0,0.00031]
[1777729434397,53.36,78345.15,0.0,1.0,0.0,0.00031]
[1777729435463,53.36,78345.15,0.0,1.0,0.0,0.00031]
[1777729435579,53.36,78345.15,0.0,1.0,0.0,0.00031]
[1777729435679,53.36,78345.03,0.0,1.0,0.0,0.00031]
[1777729436226,53.36,78345.03,0.0,1.0,0.0,0.00031]
[1777729436334,53.36,78345.03,0.0,1.0,0.0,0.00031]
[1777729441446,53.36,78344.76,0.0,1.0,0.0,0.00031]
[1777729443739,53.36,78345.14,0.0,1.0,0.0,0.00031]
[1777729443787,53.36,78347.37,0.0,1.0,0.0,0.00031]
[1777729443828,53.36,78347.37,0.0,1.0,0.0,0.00031]
[1777729444086,53.36,78347.37,0.0,1.0,0.0,0.00031]
[1777729444242,53.36,78347.37,0.0,1.0,0.0,0.00031]
[1777729444467,53.36,78347.49,0.0,1.0,0.0,0.00031]
[1777729445474,53.36,78352.19,0.0,1.0,0.0,0.0003]
[1777729448445,53.36,78351.74,0.0,1.0,0.0,0.0003]
[1777729448580,53.36,78351.74,0.0,1.0,0.0,0.0003]
[1777729450146,53.36,78351.28,0.0,1.0,0.0,0.0003]
[1777729450326,53.36,78351.28,0.0,1.0,0.0,0.0003]
[1777729450509,53.36,78351.39,0.0,1.0,0.0,0.0003]
[1777729453530,53.36,78353.29,0.0,1.0,0.0,0.0003]
[1777729454904,53.36,78353.42,0.0,1.0,0.0,0.0003]
[1777729455077,53.36,78353.42,0.0,1.0,0.0,0.0003]
[1777729460579,53.36,78354.3,0.0,1.0,0.0,0.0003]
[1777729465613,53.36,78354.27,0.0,1.0,0.0,0.0003]
[1777729470043,53.36,78354.21,0.0,1.0,0.0,0.0003]
[1777729470080,53.36,78354.21,0.0,1.0,0.0,0.0003]
[1777729478918,53.36,78354.6,0.0,1.0,0.0,0.0003]
[1777729479079,53.36,78354.6,0.0,1.0,0.0,0.0003]
[1777729479711,53.36,78354.18,0.0,1.0,0.0,0.0003]
[1777729483860,53.36,78354.19,0.0,1.0,0.0,0.0003]
[1777729484078,53.36,78354.19,0.0,1.0,0.0,0.0003]
[1777729489781,53.36,78354.46,0.0,1.0,0.0,0.0003]
[1777729490773,53.36,78354.46,0.0,1.0,0.0,0.0003]
[1777729490831,53.36,78354.46,0.0,1.0,0.0,0.0003]
[1777729490833,53.36,78358.29,0.0,1.0,0.0,0.0003]
[1777729492120,53.36,78358.38,0.0,1.0,0.0,0.0003]
[1777729492327,53.36,78358.38,0.0,1.0,0.0,0.0003]
[1777729497838,53.36,78359.23,0.0,1.0,0.0,0.0003]
[1777729499739,53.36,78359.06,0.0,1.0,0.0,0.0003]
[1777729499831,53.36,78359.06,0.0,1.0,0.0,0.0003]
[1777729506343,53.36,78358.92,0.0,1.0,0.0,0.0003]
[1777729506577,53.36,78358.92,0.0,1.0,0.0,0.0003]
[1777729506677,53.36,78358.68,0.0,1.0,0.0,0.0003]
[1777729511936,53.36,78358.1,0.0,1.0,0.0,0.0003]
[1777729515380,53.36,78358.07,0.0,1.0,0.0,0.0003]
[1777729515581,53.36,78358.07,0.0,1.0,0.0,0.0003]
[1777729520999,53.36,78358.07,0.0,1.0,0.0,0.0003]
[1777729526034,53.36,78358.03,0.0,1.0,0.0,0.0003]
[1777729527741,53.36,78358.03,0.0,1.0,0.0,0.0003]
[1777729527834,53.36,78358.03,0.0,1.0,0.0,0.0003]
[1777729527842,53.36,78356.79,0.0,1.0,0.0,0.0003]
[1777729528878,53.36,78356.79,0.0,1.0,0.0,0.0003]
[1777729529077,53.36,78356.86,0.0,1.0,0.0,0.0003]
[1777729531069,53.36,78356.55,0.0,1.0,0.0,0.00029]
[1777729536542,53.36,78356.24,0.0,1.0,0.0,0.00029]
[1777729536578,53.36,78356.24,0.0,1.0,0.0,0.00029]
[1777729542147,53.36,78356.36,0.0,1.0,0.0,0.00029]
[1777729546686,53.36,78356.75,0.0,1.0,0.0,0.00029]
[1777729546827,53.36,78356.75,0.0,1.0,0.0,0.00029]
[1777729546900,53.36,78356.66,0.0,1.0,0.0,0.00029]
[1777729552218,53.36,78356.43,0.0,1.0,0.0,0.00029]
[1777729555841,53.36,78357.13,0.0,1.0,0.0,0.00029]
[1777729556085,53.36,78356.98,0.0,1.0,0.0,0.00029]
[1777729562288,53.36,78357.0,0.0,1.0,0.0,0.00029]
[1777729566494,53.36,78356.84,0.0,1.0,0.0,0.00029]
[1777729566581,53.36,78356.84,0.0,1.0,0.0,0.00029]
[1777729566882,53.36,78352.9,0.0,1.0,0.0,0.0003]
[1777729567818,53.36,78352.9,0.0,1.0,0.0,0.0003]
[1777729567828,53.36,78352.9,0.0,1.0,0.0,0.0003]
[1777729567929,53.36,78349.73,0.0,1.0,0.0,0.0003]
[1777729572493,53.36,78348.95,0.0,1.0,0.0,0.0003]
[1777729572577,53.36,78348.95,0.0,1.0,0.0,0.0003]
[1777729572655,53.36,78347.82,0.0,1.0,0.0,0.0003]
[1777729572970,53.36,78347.82,0.0,1.0,0.0,0.0003]
[1777729573083,53.36,78347.82,0.0,1.0,0.0,0.0003]
[1777729575380,53.36,78346.57,0.0,1.0,0.0,0.0003]
[1777729577394,53.36,78345.61,0.0,1.0,0.0,0.0003]
[1777729579072,53.36,78345.61,0.0,1.0,0.0,0.0003]
[1777729579329,53.36,78345.61,0.0,1.0,0.0,0.0003]
[1777729583867,53.36,78344.31,0.0,1.0,0.0,0.0003]
[1777729584766,53.36,78344.31,0.0,1.0,0.0,0.0003]
[1777729584835,53.36,78344.31,0.0,1.0,0.0,0.0003]
[1777729586078,53.36,78343.82,0.0,1.0,0.0,0.0003]
[1777729586457,53.36,78343.36,0.0,1.0,0.0,0.0003]
[1777729591492,53.36,78344.37,0.0,1.0,0.0,0.0003]
[1777729593118,53.36,78343.85,0.0,1.0,0.0,0.0003]
[1777729593332,53.36,78343.85,0.0,1.0,0.0,0.0003]
[1777729595520,53.36,78340.37,0.0,1.0,0.0,0.0003]
[1777729600555,53.36,78340.46,0.0,1.0,0.0,0.0003]
[1777729602706,53.36,78342.24,0.0,1.0,0.0,0.0003]
[1777729602830,53.36,78342.24,0.0,1.0,0.0,0.0003]
[1777729603836,53.36,78342.33,0.0,1.0,0.0,0.0003]
[1777729604091,53.36,78342.73,0.0,1.0,0.0,0.0003]
[1777729604327,53.36,78342.73,0.0,1.0,0.0,0.0003]
[1777729604583,53.36,78342.74,0.0,1.0,0.0,0.0003]
[1777729609617,53.36,78342.55,0.0,1.0,0.0,0.0003]
[1777729614653,53.36,78342.18,0.0,1.0,0.0,0.0003]
[1777729622709,53.36,78342.21,0.0,1.0,0.0,0.0003]
[1777729627743,53.36,78343.77,0.0,1.0,0.0,0.0003]
[1777729628799,53.36,78343.77,0.0,1.0,0.0,0.0003]
[1777729628828,53.36,78343.77,0.0,1.0,0.0,0.0003]
[1777729634793,53.36,78343.22,0.0,1.0,0.0,0.0003]
[1777729635924,53.36,78343.22,0.0,1.0,0.0,0.0003]
[1777729636083,53.36,78342.76,0.0,1.0,0.0,0.0003]
[1777729636654,53.36,78342.76,0.0,1.0,0.0,0.0003]
[1777729636829,53.36,78342.76,0.0,1.0,0.0,0.0003]
[1777729636927,53.36,78342.62,0.0,1.0,0.0,0.0003]
[1777729642289,53.36,78342.96,0.0,1.0,0.0,0.0003]
[1777729647191,53.36,78343.31,0.0,1.0,0.0,0.0003]
[1777729647327,53.36,78343.31,0.0,1.0,0.0,0.0003]
[1777729651913,53.36,78342.95,0.0,1.0,0.0,0.0003]
[1777729654407,53.36,78343.39,0.0,1.0,0.0,0.0003]
[1777729654582,53.36,78343.39,0.0,1.0,0.0,0.0003]
[1777729656423,53.36,78342.44,0.0,1.0,0.0,0.0003]
[1777729656587,53.36,78342.44,0.0,1.0,0.0,0.0003]
[1777729656948,53.36,78342.43,0.0,1.0,0.0,0.0003]
[1777729662990,53.36,78342.33,0.0,1.0,0.0,0.0003]
[1777729670456,53.36,78342.09,0.0,1.0,0.0,0.0003]
[1777729670575,53.36,78342.09,0.0,1.0,0.0,0.0003]
[1777729676168,53.36,78343.05,0.0,1.0,0.0,0.0003]
[1777729676331,53.36,78343.05,0.0,1.0,0.0,0.0003]
[1777729678326,53.36,78342.32,0.0,1.0,0.0,0.0003]
[1777729678577,53.36,78342.32,0.0,1.0,0.0,0.0003]
[1777729678586,53.36,78342.32,0.0,1.0,0.0,0.0003]
[1777729686152,53.36,78342.46,0.0,1.0,0.0,0.0003]
[1777729691187,53.36,78343.54,0.0,1.0,0.0,0.0003]
[1777729692772,53.36,78343.54,0.0,1.0,0.0,0.0003]
[1777729692829,53.36,78343.54,0.0,1.0,0.0,0.0003]
[1777729699242,53.36,78342.48,0.0,1.0,0.0,0.0003]
[1777729704277,53.36,78342.44,0.0,1.0,0.0,0.0003]
[1777729708186,53.36,78343.5,0.0,1.0,0.0,0.0003]
[1777729708328,53.36,78343.5,0.0,1.0,0.0,0.0003]
[1777729710242,53.36,78342.3,0.0,1.0,0.0,0.0003]
[1777729710331,53.36,78342.3,0.0,1.0,0.0,0.0003]
[1777729710408,53.36,78342.18,0.0,1.0,0.0,0.0003]
[1777729712334,53.36,78341.13,0.0,1.0,0.0,0.0003]
[1777729719987,53.36,78341.0,0.0,1.0,0.0,0.0003]
[1777729720078,53.36,78341.0,0.0,1.0,0.0,0.0003]
[1777729726436,53.36,78340.74,0.0,1.0,0.0,0.0003]
[1777729731470,53.36,78340.79,0.0,1.0,0.0,0.0003]
[1777729732127,53.36,78340.79,0.0,1.0,0.0,0.0003]
[1777729732330,53.36,78340.79,0.0,1.0,0.0,0.0003]
[1777729734210,53.36,78340.81,0.0,1.0,0.0,0.0003]
[1777729734332,53.36,78340.81,0.0,1.0,0.0,0.0003]
[1777729734492,53.36,78340.77,0.0,1.0,0.0,0.0003]
[1777729740217,53.36,78340.43,0.0,1.0,0.0,0.0003]
[1777729745570,53.36,78341.57,0.0,1.0,0.0,0.0003]
[1777729746397,53.36,78341.57,0.0,1.0,0.0,0.0003]
[1777729746574,53.36,78341.57,0.0,1.0,0.0,0.0003]
[1777729748595,53.36,78340.57,0.0,1.0,0.0,0.0003]
[1777729748829,53.36,78340.57,0.0,1.0,0.0,0.0003]
[1777729748931,53.36,78340.67,0.0,1.0,0.0,0.0003]
[1777729756647,53.36,78340.48,0.0,1.0,0.0,0.0003]
[1777729761682,53.36,78340.72,0.0,1.0,0.0,0.0003]
[1777729766717,53.36,78340.63,0.0,1.0,0.0,0.0003]
[1777729771957,53.36,78339.87,0.0,1.0,0.0,0.0003]
[1777729772083,53.36,78339.87,0.0,1.0,0.0,0.0003]
[1777729772058,53.36,78340.59,0.0,1.0,0.0,0.00029]
[1777729777793,53.36,78339.38,0.0,1.0,0.0,0.00029]
[1777729784843,53.36,78339.28,0.0,1.0,0.0,0.00029]
[1777729789878,53.36,78339.97,0.0,1.0,0.0,0.00029]
[1777729792559,53.36,78339.78,0.0,1.0,0.0,0.00029]
[1777729792577,53.36,78339.78,0.0,1.0,0.0,0.00029]
[1777729795253,53.36,78338.55,0.0,1.0,0.0,0.0003]
[1777729795335,53.36,78338.55,0.0,1.0,0.0,0.0003]
[1777729795920,53.36,78338.64,0.0,1.0,0.0,0.0003]
[1777729801962,53.36,78338.38,0.0,1.0,0.0,0.0003]
[1777729805665,53.36,78338.39,0.0,1.0,0.0,0.0003]
[1777729812047,53.36,78336.71,0.0,1.0,0.0,0.0003]
[1777729815269,53.36,78336.8,0.0,1.0,0.0,0.0003]
[1777729815334,53.36,78336.8,0.0,1.0,0.0,0.0003]
[1777729815429,53.36,78336.8,0.0,1.0,0.0,0.0003]
[1777729822117,53.36,78336.69,0.0,1.0,0.0,0.0003]
[1777729827152,53.36,78336.72,0.0,1.0,0.0,0.0003]
[1777729832187,53.36,78336.63,0.0,1.0,0.0,0.00029]
[1777729838229,53.36,78336.66,0.0,1.0,0.0,0.00029]
[1777729843264,53.36,78337.77,0.0,1.0,0.0,0.00029]
[1777729851322,53.36,78337.51,0.0,1.0,0.0,0.00029]
[1777729856357,53.36,78337.51,0.0,1.0,0.0,0.00029]
[1777729861392,53.36,78337.4,0.0,1.0,0.0,0.00029]
[1777729866427,53.36,78338.41,0.0,1.0,0.0,0.00029]
[1777729872469,53.36,78337.53,0.0,1.0,0.0,0.00029]
[1777729879517,53.36,78337.34,0.0,1.0,0.0,0.00029]
[1777729885560,53.36,78337.71,0.0,1.0,0.0,0.00029]
[1777729890594,53.36,78337.57,0.0,1.0,0.0,0.00029]
[1777729891602,53.36,78337.64,0.0,1.0,0.0,0.00029]
[1777729899658,53.36,78337.33,0.0,1.0,0.0,0.00029]
[1777729909728,53.36,78337.28,0.0,1.0,0.0,0.00029]
[1777729916777,53.36,78336.56,0.0,1.0,0.0,0.00029]
[1777729924833,53.36,78326.27,0.0,1.0,0.0,0.0003]
[1777729925840,53.36,78321.0,0.0,1.0,0.0,0.0003]
[1777729930876,53.36,78319.92,0.0,1.0,0.0,0.0003]
[1777729935909,53.36,78320.78,0.0,1.0,0.0,0.0003]
[1777729940945,53.36,78320.71,0.0,1.0,0.0,0.0003]
[1777729945979,53.36,78321.21,0.0,1.0,0.0,0.0003]
[1777729951015,53.36,78320.66,0.0,1.0,0.0,0.0003]
[1777729956050,53.36,78319.65,0.0,1.0,0.0,0.0003]
[1777729961085,53.36,78319.62,0.0,1.0,0.0,0.0003]
[1777729968134,53.36,78319.39,0.0,1.0,0.0,0.0003]
[1777729973169,53.36,78319.55,0.0,1.0,0.0,0.0003]
[1777729979210,53.36,78319.53,0.0,1.0,0.0,0.0003]
[1777729985252,53.36,78319.6,0.0,1.0,0.0,0.0003]
[1777729990288,53.36,78321.49,0.0,1.0,0.0,0.0003]
[1777729991295,53.36,78325.47,0.0,1.0,0.0,0.0003]
[1777729992302,53.36,78331.28,0.0,1.0,0.0,0.00029]
[1777729998344,53.36,78332.78,0.0,1.0,0.0,0.00029]
[1777730003379,53.36,78333.05,0.0,1.0,0.0,0.00029]
[1777730008413,53.36,78332.68,0.0,1.0,0.0,0.00029]
[1777730012441,53.36,78332.39,0.0,1.0,0.0,0.00029]
[1777730014455,53.36,78334.26,0.0,1.0,0.0,0.00029]
[1777730017477,53.36,78338.66,0.0,1.0,0.0,0.00028]
[1777730022512,53.36,78339.13,0.0,1.0,0.0,0.00028]
[1777730027547,53.36,78339.81,0.0,1.0,0.0,0.00028]
[1777730030567,53.36,78335.74,0.0,1.0,0.0,0.00029]
[1777730035603,53.36,78335.09,0.0,1.0,0.0,0.00029]
[1777730041645,53.36,78334.79,0.0,1.0,0.0,0.00029]
[1777730043659,53.36,78338.07,0.0,1.0,0.0,0.00028]
[1777730046680,53.36,78336.17,0.0,1.0,0.0,0.00028]
[1777730051715,53.36,78338.03,0.0,1.0,0.0,0.00028]
[1777730057757,53.36,78337.5,0.0,1.0,0.0,0.00028]
[1777730062792,53.36,78337.61,0.0,1.0,0.0,0.00028]
[1777730067827,53.36,78337.21,0.0,1.0,0.0,0.00028]
[1777730071854,53.36,78336.56,0.0,1.0,0.0,0.00028]
[1777730076890,53.36,78335.9,0.0,1.0,0.0,0.00028]
[1777730082931,53.36,78336.19,0.0,1.0,0.0,0.00028]
[1777730085953,53.36,78338.33,0.0,1.0,0.0,0.00028]
[1777730090995,53.36,78338.25,0.0,1.0,0.0,0.00028]
[1777730096030,53.36,78338.04,0.0,1.0,0.0,0.00028]
[1777730099051,53.36,78342.03,0.0,1.0,0.0,0.00028]
[1777730103079,53.36,78339.32,0.0,1.0,0.0,0.00028]
[1777730109121,53.36,78340.59,0.0,1.0,0.0,0.00028]
[1777730114156,53.36,78340.65,0.0,1.0,0.0,0.00028]
[1777730115163,53.36,78343.9,0.0,1.0,0.0,0.00028]
[1777730116170,53.36,78350.29,0.0,1.0,0.0,0.00027]
[1777730118184,53.36,78362.55,0.0,1.0,0.0,0.00026]
[1777730119400,53.36,78362.55,0.0,1.0,0.0,0.00026]
[1777730119482,53.36,78365.83,0.0,1.0,0.0,0.00026]
[1777730119578,53.36,78365.83,0.0,1.0,0.0,0.00026]
[1777730121205,53.36,78370.29,0.0,1.0,0.0,0.00026]
[1777730125233,53.36,78368.08,0.0,1.0,0.0,0.00026]
[1777730128508,53.36,78367.32,0.0,1.0,0.0,0.00026]
[1777730128583,53.36,78367.32,0.0,1.0,0.0,0.00026]
[1777730129261,53.36,78368.14,0.0,1.0,0.0,0.00026]
[1777730132283,53.36,78368.01,0.0,1.0,0.0,0.00026]
[1777730137318,53.36,78368.14,0.0,1.0,0.0,0.00026]
[1777730140657,53.36,78369.54,0.0,1.0,0.0,0.00026]
[1777730141346,53.36,78373.3,0.0,1.0,0.0,0.00025]
[1777730143360,53.36,78380.48,0.0,1.0,0.0,0.00025]
[1777730144367,53.36,78384.16,0.0,1.0,0.0,0.00025]
[1777730144696,53.36,78384.16,0.0,1.0,0.0,0.00025]
[1777730145374,53.36,78380.93,0.0,1.0,0.0,0.00025]
[1777730150409,53.36,78381.8,0.0,1.0,0.0,0.00025]
[1777730156451,53.36,78381.59,0.0,1.0,0.0,0.00025]
[1777730161487,53.36,78381.97,0.0,1.0,0.0,0.00025]
[1777730161920,53.36,78381.97,0.0,1.0,0.0,0.00025]
[1777730162076,53.36,78381.97,0.0,1.0,0.0,0.00025]
[1777730162494,53.36,78381.69,0.0,1.0,0.0,0.00025]
[1777730170552,53.36,78382.03,0.0,1.0,0.0,0.00025]
[1777730175586,53.36,78384.12,0.0,1.0,0.0,0.00025]
[1777730181629,53.36,78384.68,0.0,1.0,0.0,0.00025]
[1777730187671,53.36,78384.62,0.0,1.0,0.0,0.00025]
[1777730191699,53.36,78384.04,0.0,1.0,0.0,0.00025]
[1777730196734,53.36,78383.78,0.0,1.0,0.0,0.00025]
[1777730201769,53.36,78381.57,0.0,1.0,0.0,0.00025]
[1777730204789,53.36,78379.69,0.0,1.0,0.0,0.00025]
[1777730209825,53.36,78380.57,0.0,1.0,0.0,0.00025]
[1777730215867,53.36,78382.02,0.0,1.0,0.0,0.00025]
[1777730221909,53.36,78382.15,0.0,1.0,0.0,0.00025]
[1777730226943,53.36,78381.26,0.0,1.0,0.0,0.00025]
[1777730228958,53.36,78379.41,0.0,1.0,0.0,0.00025]
[1777730231986,53.36,78376.86,0.0,1.0,0.0,0.00025]
[1777730237021,53.36,78376.79,0.0,1.0,0.0,0.00025]
[1777730242056,53.36,78376.48,0.0,1.0,0.0,0.00025]
[1777730247092,53.36,78376.66,0.0,1.0,0.0,0.00025]
[1777730253133,53.36,78379.26,0.0,1.0,0.0,0.00025]
[1777730259175,53.36,78378.85,0.0,1.0,0.0,0.00025]
[1777730264211,53.36,78378.29,0.0,1.0,0.0,0.00025]
[1777730269245,53.36,78377.79,0.0,1.0,0.0,0.00025]
[1777730275288,53.36,78377.55,0.0,1.0,0.0,0.00025]
[1777730281330,53.36,78377.51,0.0,1.0,0.0,0.00025]
[1777730286365,53.36,78377.88,0.0,1.0,0.0,0.00025]
[1777730292407,53.36,78377.86,0.0,1.0,0.0,0.00025]
[1777730299456,53.36,78377.14,0.0,1.0,0.0,0.00025]
[1777730305498,53.36,78376.74,0.0,1.0,0.0,0.00025]
[1777730310533,53.36,78376.16,0.0,1.0,0.0,0.00025]
[1777730311540,53.36,78376.03,0.0,1.0,0.0,0.00025]
[1777730317582,53.36,78375.67,0.0,1.0,0.0,0.00025]
[1777730322616,53.36,78373.0,0.0,1.0,0.0,0.00025]
[1777730323625,53.36,78371.12,0.0,1.0,0.0,0.00025]
[1777730328660,53.36,78369.46,0.0,1.0,0.0,0.00025]
[1777730331681,53.36,78367.29,0.0,1.0,0.0,0.00025]
[1777730335709,53.36,78369.28,0.0,1.0,0.0,0.00025]
[1777730338731,53.36,78367.4,0.0,1.0,0.0,0.00025]
[1777730343765,53.36,78367.15,0.0,1.0,0.0,0.00025]
[1777730352829,53.36,78367.11,0.0,1.0,0.0,0.00025]
[1777730357864,53.36,78365.1,0.0,1.0,0.0,0.00025]
[1777730359877,53.36,78362.63,0.0,1.0,0.0,0.00025]
[1777730364913,53.36,78359.95,0.0,1.0,0.0,0.00026]
[1777730369948,53.36,78358.0,0.0,1.0,0.0,0.00026]
[1777730372969,53.36,78357.32,0.0,1.0,0.0,0.00025]
[1777730378004,53.36,78355.43,0.0,1.0,0.0,0.00026]
[1777730379011,53.36,78357.32,0.0,1.0,0.0,0.00025]
[1777730382655,53.36,78358.85,0.0,1.0,0.0,0.00025]
[1777730382833,53.36,78358.69,0.0,1.0,0.0,0.00025]
[1777730383039,53.36,78358.77,0.0,1.0,0.0,0.00025]
[1777730388065,53.36,78358.73,0.0,1.0,0.0,0.00025]
[1777730393108,53.36,78362.12,0.0,1.0,0.0,0.00025]
[1777730396130,53.36,78364.51,0.0,1.0,0.0,0.00025]
[1777730401165,53.36,78364.49,0.0,1.0,0.0,0.00025]
[1777730406200,53.36,78365.74,0.0,1.0,0.0,0.00025]
[1777730411236,53.36,78366.83,0.0,1.0,0.0,0.00025]
[1777730416271,53.36,78366.2,0.0,1.0,0.0,0.00025]
[1777730421306,53.36,78366.46,0.0,1.0,0.0,0.00025]
[1777730422313,53.36,78372.75,0.0,1.0,0.0,0.00024]
[1777730423320,53.36,78377.5,0.0,1.0,0.0,0.00024]
[1777730428355,53.36,78372.68,0.0,1.0,0.0,0.00024]
[1777730431376,53.36,78373.56,0.0,1.0,0.0,0.00024]
[1777730432382,53.36,78376.04,0.0,1.0,0.0,0.00024]
[1777730437418,53.36,78376.44,0.0,1.0,0.0,0.00024]
[1777730441446,53.36,78373.12,0.0,1.0,0.0,0.00024]
[1777730442453,53.36,78371.07,0.0,1.0,0.0,0.00024]
[1777730443460,53.36,78365.04,0.0,1.0,0.0,0.00025]
[1777730444467,53.36,78362.12,0.0,1.0,0.0,0.00025]
[1777730449502,53.36,78361.38,0.0,1.0,0.0,0.00025]
[1777730454537,53.36,78361.21,0.0,1.0,0.0,0.00025]
[1777730457558,53.36,78357.43,0.0,1.0,0.0,0.00025]
[1777730458565,53.36,78353.21,0.0,1.0,0.0,0.00025]
[1777730460578,53.36,78350.07,0.0,1.0,0.0,0.00026]
[1777730465614,53.36,78349.59,0.0,1.0,0.0,0.00026]
[1777730470649,53.36,78349.42,0.0,1.0,0.0,0.00026]
[1777730471065,53.36,78349.42,0.0,1.0,0.0,0.00026]
[1777730471086,53.36,78349.42,0.0,1.0,0.0,0.00026]
[1777730471656,53.36,78349.35,0.0,1.0,0.0,0.00026]
[1777730476237,53.36,78349.69,0.0,1.0,0.0,0.00026]
[1777730476326,53.36,78349.69,0.0,1.0,0.0,0.00026]
[1777730476351,53.36,78349.69,0.0,1.0,0.0,0.00026]
[1777730476690,53.36,78352.53,0.0,1.0,0.0,0.00025]
[1777730477697,53.36,78357.31,0.0,1.0,0.0,0.00025]
[1777730478631,53.36,78357.31,0.0,1.0,0.0,0.00025]
[1777730478839,53.36,78357.31,0.0,1.0,0.0,0.00025]
[1777730478704,53.36,78357.54,0.0,1.0,0.0,0.00025]
[1777730484747,53.36,78357.18,0.0,1.0,0.0,0.00025]
[1777730489781,53.36,78357.4,0.0,1.0,0.0,0.00025]
[1777730491164,53.36,78357.42,0.0,1.0,0.0,0.00025]
[1777730491267,53.36,78357.42,0.0,1.0,0.0,0.00025]
[1777730491334,53.36,78357.42,0.0,1.0,0.0,0.00025]
[1777730491368,53.36,78357.42,0.0,1.0,0.0,0.00025]
[1777730493466,53.36,78357.62,0.0,1.0,0.0,0.00025]
[1777730494334,53.36,78358.27,0.0,1.0,0.0,0.00025]
[1777730499852,53.36,78356.78,0.0,1.0,0.0,0.00025]
[1777730503660,53.36,78358.14,0.0,1.0,0.0,0.00025]
[1777730503745,53.36,78358.14,0.0,1.0,0.0,0.00025]
[1777730503830,53.36,78358.14,0.0,1.0,0.0,0.00025]
[1777730503817,53.36,78360.05,0.0,1.0,0.0,0.00025]
[1777730506901,53.36,78364.53,0.0,1.0,0.0,0.00024]
[1777730512177,53.36,78365.12,0.0,1.0,0.0,0.00024]
[1777730512285,53.36,78365.12,0.0,1.0,0.0,0.00024]
[1777730512333,53.36,78365.12,0.0,1.0,0.0,0.00024]
[1777730512386,53.36,78365.25,0.0,1.0,0.0,0.00024]
[1777730514960,53.36,78368.27,0.0,1.0,0.0,0.00024]
[1777730515967,53.36,78371.32,0.0,1.0,0.0,0.00024]
[1777730517016,53.36,78371.32,0.0,1.0,0.0,0.00024]
[1777730520197,53.36,78371.22,0.0,1.0,0.0,0.00024]
[1777730527044,53.36,78371.12,0.0,1.0,0.0,0.00024]
[1777730528579,53.36,78371.12,0.0,1.0,0.0,0.00024]
[1777730528687,53.36,78371.12,0.0,1.0,0.0,0.00024]
[1777730528773,53.36,78371.12,0.0,1.0,0.0,0.00024]
[1777730528828,53.36,78371.12,0.0,1.0,0.0,0.00024]
[1777730528789,53.36,78371.19,0.0,1.0,0.0,0.00024]
[1777730534094,53.36,78372.94,0.0,1.0,0.0,0.00024]
[1777730535101,53.36,78374.61,0.0,1.0,0.0,0.00024]
[1777730536108,53.36,78378.78,0.0,1.0,0.0,0.00024]
[1777730536991,53.36,78378.78,0.0,1.0,0.0,0.00024]
[1777730537048,53.36,78378.78,0.0,1.0,0.0,0.00024]
[1777730537081,53.36,78378.78,0.0,1.0,0.0,0.00024]
[1777730537115,53.36,78378.6,0.0,1.0,0.0,0.00024]
[1777730542150,53.36,78380.24,0.0,1.0,0.0,0.00024]
[1777730549199,53.36,78376.42,0.0,1.0,0.0,0.00024]
[1777730551213,53.36,78376.44,0.0,1.0,0.0,0.00023]
[1777730552082,53.36,78376.44,0.0,1.0,0.0,0.00023]
[1777730552157,53.36,78376.44,0.0,1.0,0.0,0.00023]
[1777730552334,53.36,78376.44,0.0,1.0,0.0,0.00023]
[1777730552416,53.36,78376.49,0.0,1.0,0.0,0.00023]
[1777730558261,53.36,78377.96,0.0,1.0,0.0,0.00023]
[1777730563296,53.36,78378.51,0.0,1.0,0.0,0.00023]
[1777730565191,53.36,78378.51,0.0,1.0,0.0,0.00023]
[1777730565309,53.36,78378.51,0.0,1.0,0.0,0.00023]
[1777730565333,53.36,78378.51,0.0,1.0,0.0,0.00023]
[1777730565410,53.36,78378.44,0.0,1.0,0.0,0.00023]
[1777730567325,53.36,78380.24,0.0,1.0,0.0,0.00023]
[1777730576387,53.36,78379.56,0.0,1.0,0.0,0.00023]
[1777730582211,53.36,78379.44,0.0,1.0,0.0,0.00023]
[1777730582326,53.36,78379.44,0.0,1.0,0.0,0.00023]
[1777730582449,53.36,78379.44,0.0,1.0,0.0,0.00023]
[1777730582586,53.36,78379.44,0.0,1.0,0.0,0.00023]
[1777730582678,53.36,78379.6,0.0,1.0,0.0,0.00023]
[1777730588472,53.36,78380.13,0.0,1.0,0.0,0.00023]
[1777730593507,53.36,78379.97,0.0,1.0,0.0,0.00023]
[1777730596563,53.36,78380.05,0.0,1.0,0.0,0.00023]
[1777730596587,53.36,78380.05,0.0,1.0,0.0,0.00023]
[1777730596676,53.36,78380.05,0.0,1.0,0.0,0.00023]
[1777730596832,53.36,78380.05,0.0,1.0,0.0,0.00023]
[1777730596934,53.36,78378.0,0.0,1.0,0.0,0.00023]
[1777730604584,53.36,78378.7,0.0,1.0,0.0,0.00023]
[1777730608611,53.36,78381.69,0.0,1.0,0.0,0.00023]
[1777730609082,53.36,78381.69,0.0,1.0,0.0,0.00023]
[1777730609157,53.36,78381.69,0.0,1.0,0.0,0.00023]
[1777730609329,53.36,78381.69,0.0,1.0,0.0,0.00023]
[1777730609618,53.36,78382.13,0.0,1.0,0.0,0.00023]
[1777730611633,53.36,78382.5,0.0,1.0,0.0,0.00023]
[1777730621026,53.36,78383.29,0.0,1.0,0.0,0.00023]
[1777730621078,53.36,78383.89,0.0,1.0,0.0,0.00023]
[1777730621083,53.36,78383.89,0.0,1.0,0.0,0.00023]
[1777730621331,53.36,78383.89,0.0,1.0,0.0,0.00023]
[1777730625731,53.36,78383.85,0.0,1.0,0.0,0.00023]
[1777730630766,53.36,78383.49,0.0,1.0,0.0,0.00023]
[1777730636808,53.36,78383.9,0.0,1.0,0.0,0.00023]
[1777730639095,53.36,78383.73,0.0,1.0,0.0,0.00023]
[1777730639186,53.36,78383.73,0.0,1.0,0.0,0.00023]
[1777730639328,53.36,78383.73,0.0,1.0,0.0,0.00023]
[1777730639426,53.36,78383.73,0.0,1.0,0.0,0.00023]
[1777730644864,53.36,78383.58,0.0,1.0,0.0,0.00023]
[1777730649899,53.36,78383.45,0.0,1.0,0.0,0.00023]
[1777730653386,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730653454,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730653565,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730653579,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730653692,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730653927,53.36,78383.51,0.0,1.0,0.0,0.00023]
[1777730656333,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730656446,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730656948,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730658335,53.36,78383.34,0.0,1.0,0.0,0.00023]
[1777730658448,53.36,78383.34,0.0,1.0,0.0,0.00023]
[1777730658560,53.36,78383.34,0.0,1.0,0.0,0.00023]
[1777730658576,53.36,78383.34,0.0,1.0,0.0,0.00023]
[1777730658684,53.36,78383.34,0.0,1.0,0.0,0.00023]
[1777730658962,53.36,78383.62,0.0,1.0,0.0,0.00023]
[1777730662334,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662581,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662601,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662713,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662816,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662825,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662924,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730662990,53.36,78383.56,0.0,1.0,0.0,0.00023]
[1777730666328,53.36,78383.59,0.0,1.0,0.0,0.00023]
[1777730666576,53.36,78383.59,0.0,1.0,0.0,0.00023]
[1777730666686,53.36,78383.59,0.0,1.0,0.0,0.00023]
[1777730667018,53.36,78383.41,0.0,1.0,0.0,0.00023]
[1777730670324,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730670575,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730670687,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730670797,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730670825,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730670917,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730671026,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730671074,53.36,78383.38,0.0,1.0,0.0,0.00023]
[1777730671046,53.36,78383.39,0.0,1.0,0.0,0.00023]
[1777730671136,53.36,78383.39,0.0,1.0,0.0,0.00023]
[1777730671128,53.36,78383.39,0.0,1.0,0.0,0.00023]
[1777730674324,53.36,78383.39,0.0,1.0,0.0,0.00023]
[1777730676331,53.36,78383.39,0.0,1.0,0.0,0.00023]
[1777730683130,53.36,78383.44,0.0,1.0,0.0,0.00023]
[1777730684153,53.36,78383.44,0.0,1.0,0.0,0.00023]
[1777730684265,53.36,78383.44,0.0,1.0,0.0,0.00023]
[1777730684374,53.36,78383.44,0.0,1.0,0.0,0.00023]
[1777730685078,53.36,78383.44,0.0,1.0,0.0,0.00023]
[1777730684476,53.36,78383.26,0.0,1.0,0.0,0.00023]
[1777730687158,53.36,78384.5,0.0,1.0,0.0,0.00023]
[1777730691186,53.36,78385.33,0.0,1.0,0.0,0.00022]
[1777730696305,53.36,78385.0,0.0,1.0,0.0,0.00023]
[1777730704277,53.36,78385.2,0.0,1.0,0.0,0.00022]
[1777730710319,53.36,78385.25,0.0,1.0,0.0,0.00022]
[1777730715354,53.36,78387.03,0.0,1.0,0.0,0.00022]
[1777730720389,53.36,78387.1,0.0,1.0,0.0,0.00022]
[1777730726431,53.36,78387.54,0.0,1.0,0.0,0.00022]
[1777730731466,53.36,78387.57,0.0,1.0,0.0,0.00022]
[1777730742543,53.36,78387.53,0.0,1.0,0.0,0.00022]
[1777730745564,53.36,78388.28,0.0,1.0,0.0,0.00022]
[1777730752023,53.36,78388.84,0.0,1.0,0.0,0.00022]
[1777730754836,53.36,78388.95,0.0,1.0,0.0,0.00022]
[1777730760669,53.36,78388.87,0.0,1.0,0.0,0.00022]
[1777730765705,53.36,78389.99,0.0,1.0,0.0,0.00022]
[1777730773761,53.36,78385.1,0.0,1.0,0.0,0.00022]
[1777730774768,53.36,78386.11,0.0,1.0,0.0,0.00022]
[1777730779803,53.36,78386.41,0.0,1.0,0.0,0.00022]
[1777730783831,53.36,78385.75,0.0,1.0,0.0,0.00022]
[1777730785845,53.36,78384.67,0.0,1.0,0.0,0.00022]
[1777730786852,53.36,78383.91,0.0,1.0,0.0,0.00022]
[1777730789873,53.36,78383.25,0.0,1.0,0.0,0.00022]
[1777730791887,53.36,78382.83,0.0,1.0,0.0,0.00022]
[1777730796922,53.36,78382.74,0.0,1.0,0.0,0.00022]
[1777730797929,53.36,78381.01,0.0,1.0,0.0,0.00022]
[1777730798936,53.36,78375.63,0.0,1.0,0.0,0.00023]
[1777730799943,53.36,78372.25,0.0,1.0,0.0,0.00023]
[1777730804978,53.36,78372.49,0.0,1.0,0.0,0.00023]
[1777730811020,53.36,78372.18,0.0,1.0,0.0,0.00023]
[1777730812027,53.36,78371.28,0.0,1.0,0.0,0.00023]
[1777730813034,53.36,78372.09,0.0,1.0,0.0,0.00023]
[1777730818069,53.36,78371.36,0.0,1.0,0.0,0.00023]
[1777730823104,53.36,78369.0,0.0,1.0,0.0,0.00023]
[1777730825118,53.36,78368.06,0.0,1.0,0.0,0.00023]
[1777730830153,53.36,78367.57,0.0,1.0,0.0,0.00023]
[1777730832073,53.36,78367.57,0.0,1.0,0.0,0.00023]
[1777730835188,53.36,78365.7,0.0,1.0,0.0,0.00023]
[1777730837202,53.36,78363.67,0.0,1.0,0.0,0.00023]
[1777730838924,53.36,78363.78,0.0,1.0,0.0,0.00023]
[1777730846265,53.36,78363.36,0.0,1.0,0.0,0.00023]
[1777730853315,53.36,78363.21,0.0,1.0,0.0,0.00023]
[1777730859359,53.36,78363.77,0.0,1.0,0.0,0.00023]
[1777730866408,53.36,78363.68,0.0,1.0,0.0,0.00023]
[1777730870436,53.36,78361.82,0.0,1.0,0.0,0.00023]
[1777730873456,53.36,78362.54,0.0,1.0,0.0,0.00023]
[1777730877485,53.36,78361.37,0.0,1.0,0.0,0.00023]
[1777730883527,53.36,78361.72,0.0,1.0,0.0,0.00023]
[1777730889570,53.36,78361.85,0.0,1.0,0.0,0.00023]
[1777730897626,53.36,78361.47,0.0,1.0,0.0,0.00023]
[1777730907696,53.36,78361.47,0.0,1.0,0.0,0.00023]
[1777730917769,53.36,78361.47,0.0,1.0,0.0,0.00023]
[1777730925826,53.36,78361.26,0.0,1.0,0.0,0.00023]
[1777730927840,53.36,78360.21,0.0,1.0,0.0,0.00023]
[1777730932901,53.36,78360.8,0.0,1.0,0.0,0.00023]
[1777730936930,53.36,78360.08,0.0,1.0,0.0,0.00023]
[1777730941965,53.36,78360.47,0.0,1.0,0.0,0.00023]
[1777730942972,53.36,78361.29,0.0,1.0,0.0,0.00023]
[1777730949019,53.36,78360.91,0.0,1.0,0.0,0.00023]
[1777730954053,53.36,78359.86,0.0,1.0,0.0,0.00023]
[1777730959089,53.36,78360.37,0.0,1.0,0.0,0.00023]
[1777730966138,53.36,78359.79,0.0,1.0,0.0,0.00023]
[1777730967145,53.36,78348.17,0.0,1.0,0.0,0.00024]
[1777730968152,53.36,78346.4,0.0,1.0,0.0,0.00024]
[1777730971173,53.36,78346.24,0.0,1.0,0.0,0.00023]
[1777730972180,53.36,78345.28,0.0,1.0,0.0,0.00024]
[1777730977216,53.36,78344.9,0.0,1.0,0.0,0.00024]
[1777730983257,53.36,78344.11,0.0,1.0,0.0,0.00024]
[1777730984265,53.36,78342.63,0.0,1.0,0.0,0.00024]
[1777730986279,53.36,78341.86,0.0,1.0,0.0,0.00024]
[1777730988292,53.36,78340.96,0.0,1.0,0.0,0.00024]
[1777730994334,53.36,78332.37,0.0,1.0,0.0,0.00024]
[1777730995342,53.36,78331.3,0.0,1.0,0.0,0.00024]
[1777731000377,53.36,78331.8,0.0,1.0,0.0,0.00024]
[1777731008433,53.36,78331.61,0.0,1.0,0.0,0.00024]
[1777731013468,53.36,78331.75,0.0,1.0,0.0,0.00024]
[1777731016490,53.36,78330.53,0.0,1.0,0.0,0.00024]
[1777731018505,53.36,78329.42,0.0,1.0,0.0,0.00024]
[1777731019511,53.36,78327.71,0.0,1.0,0.0,0.00025]
[1777731021525,53.36,78325.91,0.0,1.0,0.0,0.00025]
[1777731023539,53.36,78324.28,0.0,1.0,0.0,0.00025]
[1777731026560,53.36,78323.33,0.0,1.0,0.0,0.00025]
[1777731031594,53.36,78320.55,0.0,1.0,0.0,0.00025]
[1777731032602,53.36,78319.21,0.0,1.0,0.0,0.00025]
[1777731038644,53.36,78319.84,0.0,1.0,0.0,0.00025]
[1777731044686,53.36,78319.62,0.0,1.0,0.0,0.00025]
[1777731049721,53.36,78321.39,0.0,1.0,0.0,0.00025]
[1777731055763,53.36,78321.06,0.0,1.0,0.0,0.00025]
[1777731058784,53.36,78321.85,0.0,1.0,0.0,0.00025]
[1777731059791,53.36,78321.11,0.0,1.0,0.0,0.00025]
[1777731061805,53.36,78322.38,0.0,1.0,0.0,0.00025]
[1777731062812,53.36,78324.49,0.0,1.0,0.0,0.00025]
[1777731063819,53.36,78325.71,0.0,1.0,0.0,0.00024]
[1777731065833,53.36,78326.45,0.0,1.0,0.0,0.00024]
[1777731066840,53.36,78325.67,0.0,1.0,0.0,0.00024]
[1777731067847,53.36,78326.63,0.0,1.0,0.0,0.00024]
[1777731072882,53.36,78326.01,0.0,1.0,0.0,0.00024]
[1777731077048,53.36,78326.05,0.0,1.0,0.0,0.00024]
[1777731078341,53.36,78326.09,0.0,1.0,0.0,0.00024]
[1777731078433,53.36,78326.09,0.0,1.0,0.0,0.00024]
[1777731081128,53.36,78326.16,0.0,1.0,0.0,0.00024]
[1777731091009,53.36,78326.18,0.0,1.0,0.0,0.00024]
[1777731096044,53.36,78326.2,0.0,1.0,0.0,0.00024]
[1777731097645,53.36,78326.15,0.0,1.0,0.0,0.00024]
[1777731097741,53.36,78326.15,0.0,1.0,0.0,0.00024]
[1777731097827,53.36,78326.15,0.0,1.0,0.0,0.00024]
[1777731104100,53.36,78326.01,0.0,1.0,0.0,0.00024]
[1777731113164,53.36,78325.87,0.0,1.0,0.0,0.00024]
[1777731123235,53.36,78325.75,0.0,1.0,0.0,0.00024]
[1777731128273,53.36,78325.68,0.0,1.0,0.0,0.00024]
[1777731133307,53.36,78325.75,0.0,1.0,0.0,0.00024]
[1777731135323,53.36,78322.52,0.0,1.0,0.0,0.00024]
[1777731136330,53.36,78319.31,0.0,1.0,0.0,0.00025]
[1777731137337,53.36,78320.52,0.0,1.0,0.0,0.00024]
[1777731141365,53.36,78319.79,0.0,1.0,0.0,0.00025]
[1777731141636,53.36,78319.79,0.0,1.0,0.0,0.00025]
[1777731141692,53.36,78319.79,0.0,1.0,0.0,0.00025]
[1777731141800,53.36,78319.79,0.0,1.0,0.0,0.00025]
[1777731141829,53.36,78319.79,0.0,1.0,0.0,0.00025]
[1777731146400,53.36,78318.7,0.0,1.0,0.0,0.00025]
[1777731149421,53.36,78317.85,0.0,1.0,0.0,0.00025]
[1777731151435,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731152274,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731152335,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731152385,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731152495,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731152578,53.36,78317.65,0.0,1.0,0.0,0.00024]
[1777731155463,53.36,78321.76,0.0,1.0,0.0,0.00024]
[1777731160498,53.36,78321.99,0.0,1.0,0.0,0.00024]
[1777731165533,53.36,78321.34,0.0,1.0,0.0,0.00024]
[1777731168885,53.36,78321.35,0.0,1.0,0.0,0.00024]
[1777731168939,53.36,78321.35,0.0,1.0,0.0,0.00024]
[1777731169078,53.36,78321.35,0.0,1.0,0.0,0.00024]
[1777731174596,53.36,78321.58,0.0,1.0,0.0,0.00024]
[1777731179631,53.36,78321.18,0.0,1.0,0.0,0.00024]
[1777731185674,53.36,78321.17,0.0,1.0,0.0,0.00024]
[1777731187688,53.36,78321.97,0.0,1.0,0.0,0.00024]
[1777731190757,53.36,78321.76,0.0,1.0,0.0,0.00024]
[1777731190829,53.36,78321.76,0.0,1.0,0.0,0.00024]
[1777731190874,53.36,78321.76,0.0,1.0,0.0,0.00024]
[1777731191077,53.36,78321.76,0.0,1.0,0.0,0.00024]
[1777731196751,53.36,78321.89,0.0,1.0,0.0,0.00024]
[1777731201786,53.36,78321.65,0.0,1.0,0.0,0.00024]
[1777731207828,53.36,78321.73,0.0,1.0,0.0,0.00024]
[1777731210627,53.36,78321.73,0.0,1.0,0.0,0.00024]
[1777731210742,53.36,78322.0,0.0,1.0,0.0,0.00024]
[1777731210826,53.36,78322.0,0.0,1.0,0.0,0.00024]
[1777731215885,53.36,78321.93,0.0,1.0,0.0,0.00024]
[1777731221818,53.36,78321.81,0.0,1.0,0.0,0.00024]
[1777731221825,53.36,78321.81,0.0,1.0,0.0,0.00024]
[1777731221942,53.36,78321.81,0.0,1.0,0.0,0.00024]
[1777731227969,53.36,78321.98,0.0,1.0,0.0,0.00024]
[1777731233004,53.36,78321.5,0.0,1.0,0.0,0.00024]
[1777731239046,53.36,78321.16,0.0,1.0,0.0,0.00024]
[1777731242934,53.36,78321.12,0.0,1.0,0.0,0.00024]
[1777731242947,53.36,78321.12,0.0,1.0,0.0,0.00024]
[1777731243077,53.36,78321.12,0.0,1.0,0.0,0.00024]
[1777731252727,53.36,78320.9,0.0,1.0,0.0,0.00024]
[1777731262207,53.36,78321.02,0.0,1.0,0.0,0.00024]
[1777731266747,53.36,78321.16,0.0,1.0,0.0,0.00024]
[1777731266825,53.36,78321.16,0.0,1.0,0.0,0.00024]
[1777731266937,53.36,78321.16,0.0,1.0,0.0,0.00024]
[1777731277312,53.36,78321.39,0.0,1.0,0.0,0.00024]
[1777731280333,53.36,78310.09,0.0,1.0,0.0,0.00024]
[1777731281340,53.36,78309.76,0.0,1.0,0.0,0.00024]
[1777731283118,53.36,78309.76,0.0,1.0,0.0,0.00024]
[1777731283130,53.36,78309.76,0.0,1.0,0.0,0.00024]
[1777731283241,53.36,78309.76,0.0,1.0,0.0,0.00024]
[1777731283329,53.36,78309.76,0.0,1.0,0.0,0.00024]
[1777731290403,53.36,78309.98,0.0,1.0,0.0,0.00024]
[1777731292019,53.36,78309.79,0.0,1.0,0.0,0.00024]
[1777731292640,53.36,78309.79,0.0,1.0,0.0,0.00024]
[1777731292700,53.36,78309.79,0.0,1.0,0.0,0.00024]
[1777731292828,53.36,78309.79,0.0,1.0,0.0,0.00024]
[1777731294431,53.36,78308.53,0.0,1.0,0.0,0.00024]
[1777731297113,53.36,78308.78,0.0,1.0,0.0,0.00024]
[1777731303494,53.36,78309.1,0.0,1.0,0.0,0.00024]
[1777731308698,53.36,78308.64,0.0,1.0,0.0,0.00024]
[1777731308766,53.36,78308.38,0.0,1.0,0.0,0.00024]
[1777731308835,53.36,78308.38,0.0,1.0,0.0,0.00024]
[1777731314573,53.36,78308.63,0.0,1.0,0.0,0.00024]
[1777731317590,53.36,78309.19,0.0,1.0,0.0,0.00024]
[1777731317702,53.36,78309.19,0.0,1.0,0.0,0.00024]
[1777731317832,53.36,78308.77,0.0,1.0,0.0,0.00024]
[1777731323636,53.36,78308.65,0.0,1.0,0.0,0.00024]
[1777731334713,53.36,78308.55,0.0,1.0,0.0,0.00024]
[1777731335720,53.36,78309.33,0.0,1.0,0.0,0.00024]
[1777731338440,53.36,78308.89,0.0,1.0,0.0,0.00024]
[1777731338477,53.36,78308.89,0.0,1.0,0.0,0.00024]
[1777731338581,53.36,78308.89,0.0,1.0,0.0,0.00024]
[1777731343776,53.36,78309.07,0.0,1.0,0.0,0.00024]
[1777731350692,53.36,78309.26,0.0,1.0,0.0,0.00024]
[1777731361902,53.36,78309.34,0.0,1.0,0.0,0.00024]
[1777731366937,53.36,78309.42,0.0,1.0,0.0,0.00024]
[1777731368678,53.36,78309.42,0.0,1.0,0.0,0.00024]
[1777731368694,53.36,78309.42,0.0,1.0,0.0,0.00024]
[1777731368827,53.36,78309.42,0.0,1.0,0.0,0.00024]
[1777731373986,53.36,78309.13,0.0,1.0,0.0,0.00024]
[1777731374992,53.36,78307.71,0.0,1.0,0.0,0.00024]
[1777731378403,53.36,78307.98,0.0,1.0,0.0,0.00024]
[1777731378416,53.36,78307.98,0.0,1.0,0.0,0.00024]
[1777731378580,53.36,78307.98,0.0,1.0,0.0,0.00024]
[1777731384056,53.36,78308.04,0.0,1.0,0.0,0.00024]
[1777731391104,53.36,78307.94,0.0,1.0,0.0,0.00024]
[1777731395133,53.36,78309.03,0.0,1.0,0.0,0.00024]
[1777731396140,53.36,78307.97,0.0,1.0,0.0,0.00024]
[1777731398454,53.36,78308.31,0.0,1.0,0.0,0.00024]
[1777731398500,53.36,78308.31,0.0,1.0,0.0,0.00024]
[1777731398586,53.36,78308.31,0.0,1.0,0.0,0.00024]
[1777731404196,53.36,78307.89,0.0,1.0,0.0,0.00024]
[1777731409231,53.36,78306.85,0.0,1.0,0.0,0.00024]
[1777731411911,53.36,78306.6,0.0,1.0,0.0,0.00024]
[1777731412024,53.36,78306.6,0.0,1.0,0.0,0.00024]
[1777731412079,53.36,78306.6,0.0,1.0,0.0,0.00024]
[1777731417286,53.36,78306.56,0.0,1.0,0.0,0.00024]
[1777731421180,53.36,78306.88,0.0,1.0,0.0,0.00024]
[1777731421285,53.36,78306.88,0.0,1.0,0.0,0.00024]
[1777731421333,53.36,78306.88,0.0,1.0,0.0,0.00024]
[1777731424336,53.36,78312.56,0.0,1.0,0.0,0.00024]
[1777731425343,53.36,78313.57,0.0,1.0,0.0,0.00024]
[1777731429997,53.36,78313.38,0.0,1.0,0.0,0.00024]
[1777731430060,53.36,78313.38,0.0,1.0,0.0,0.00024]
[1777731430079,53.36,78313.38,0.0,1.0,0.0,0.00024]
[1777731436422,53.36,78313.28,0.0,1.0,0.0,0.00024]
[1777731437429,53.36,78316.57,0.0,1.0,0.0,0.00023]
[1777731439317,53.36,78317.21,0.0,1.0,0.0,0.00023]
[1777731439331,53.36,78317.21,0.0,1.0,0.0,0.00023]
[1777731439414,53.36,78317.21,0.0,1.0,0.0,0.00023]
[1777731439583,53.36,78317.21,0.0,1.0,0.0,0.00023]
[1777731445257,53.36,78317.78,0.0,1.0,0.0,0.00023]
[1777731450032,53.36,78317.4,0.0,1.0,0.0,0.00023]
[1777731450064,53.36,78317.4,0.0,1.0,0.0,0.00023]
[1777731450081,53.36,78317.4,0.0,1.0,0.0,0.00023]
[1777731455918,53.36,78317.48,0.0,1.0,0.0,0.00023]
[1777731462607,53.36,78317.84,0.0,1.0,0.0,0.00023]
[1777731463861,53.36,78317.84,0.0,1.0,0.0,0.00023]
[1777731463947,53.36,78317.67,0.0,1.0,0.0,0.00023]
[1777731464078,53.36,78317.67,0.0,1.0,0.0,0.00023]
[1777731469655,53.36,78318.71,0.0,1.0,0.0,0.00023]
[1777731470662,53.36,78317.42,0.0,1.0,0.0,0.00023]
[1777731470938,53.36,78317.42,0.0,1.0,0.0,0.00023]
[1777731471050,53.36,78317.42,0.0,1.0,0.0,0.00023]
[1777731471076,53.36,78317.42,0.0,1.0,0.0,0.00023]
[1777731476704,53.36,78317.66,0.0,1.0,0.0,0.00023]
[1777731477489,53.36,78317.66,0.0,1.0,0.0,0.00023]
[1777731477577,53.36,78317.66,0.0,1.0,0.0,0.00023]
[1777731477687,53.36,78317.66,0.0,1.0,0.0,0.00023]
[1777731477711,53.36,78319.07,0.0,1.0,0.0,0.00023]
[1777731479725,53.36,78321.79,0.0,1.0,0.0,0.00023]
[1777731481438,53.36,78321.14,0.0,1.0,0.0,0.00023]
[1777731481513,53.36,78321.14,0.0,1.0,0.0,0.00023]
[1777731481577,53.36,78321.14,0.0,1.0,0.0,0.00023]
[1777731481687,53.36,78321.14,0.0,1.0,0.0,0.00023]
[1777731484330,53.36,78321.68,0.0,1.0,0.0,0.00023]
[1777731484576,53.36,78321.68,0.0,1.0,0.0,0.00023]
[1777731484691,53.36,78321.68,0.0,1.0,0.0,0.00023]
[1777731488332,53.36,78321.25,0.0,1.0,0.0,0.00023]
[1777731488579,53.36,78321.25,0.0,1.0,0.0,0.00023]
[1777731488682,53.36,78321.25,0.0,1.0,0.0,0.00023]
[1777731492327,53.36,78321.15,0.0,1.0,0.0,0.00023]
[1777731492576,53.36,78321.15,0.0,1.0,0.0,0.00023]
[1777731492689,53.36,78321.15,0.0,1.0,0.0,0.00023]
[1777731494830,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496109,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496137,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496330,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496426,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496539,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496578,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496691,53.36,78322.18,0.0,1.0,0.0,0.00023]
[1777731496844,53.36,78321.04,0.0,1.0,0.0,0.00023]
[1777731500325,53.36,78320.98,0.0,1.0,0.0,0.00023]
[1777731500575,53.36,78320.98,0.0,1.0,0.0,0.00023]
[1777731500686,53.36,78320.98,0.0,1.0,0.0,0.00023]
[1777731500799,53.36,78320.98,0.0,1.0,0.0,0.00023]
[1777731500826,53.36,78320.98,0.0,1.0,0.0,0.00023]
[1777731500941,53.36,78321.12,0.0,1.0,0.0,0.00023]
[1777731502886,53.36,78321.95,0.0,1.0,0.0,0.00023]
[1777731503893,53.36,78321.23,0.0,1.0,0.0,0.00023]
[1777731504334,53.36,78321.23,0.0,1.0,0.0,0.00023]
[1777731504581,53.36,78321.23,0.0,1.0,0.0,0.00023]
[1777731504631,53.36,78321.23,0.0,1.0,0.0,0.00023]
[1777731508330,53.36,78320.99,0.0,1.0,0.0,0.00023]
[1777731508576,53.36,78320.99,0.0,1.0,0.0,0.00023]
[1777731508691,53.36,78320.99,0.0,1.0,0.0,0.00023]
[1777731512326,53.36,78321.13,0.0,1.0,0.0,0.00023]
[1777731512575,53.36,78321.13,0.0,1.0,0.0,0.00023]
[1777731512690,53.36,78321.13,0.0,1.0,0.0,0.00023]
[1777731514970,53.36,78321.9,0.0,1.0,0.0,0.00023]
[1777731516334,53.36,78321.9,0.0,1.0,0.0,0.00023]
[1777731520325,53.36,78321.1,0.0,1.0,0.0,0.00023]
[1777731522465,53.36,78321.1,0.0,1.0,0.0,0.00023]
[1777731522579,53.36,78321.1,0.0,1.0,0.0,0.00023]
[1777731522689,53.36,78321.1,0.0,1.0,0.0,0.00023]
[1777731522798,53.36,78321.1,0.0,1.0,0.0,0.00023]
[1777731523626,53.36,78325.19,0.0,1.0,0.0,0.00022]
[1777731532090,53.36,78325.43,0.0,1.0,0.0,0.00022]
[1777731537125,53.36,78325.39,0.0,1.0,0.0,0.00022]
[1777731542160,53.36,78325.9,0.0,1.0,0.0,0.00022]
[1777731544174,53.36,78327.16,0.0,1.0,0.0,0.00022]
[1777731549209,53.36,78328.4,0.0,1.0,0.0,0.00022]
[1777731550216,53.36,78327.67,0.0,1.0,0.0,0.00022]
[1777731554244,53.36,78331.01,0.0,1.0,0.0,0.00022]
[1777731555251,53.36,78333.16,0.0,1.0,0.0,0.00022]
[1777731561293,53.36,78333.77,0.0,1.0,0.0,0.00022]
[1777731566327,53.36,78333.54,0.0,1.0,0.0,0.00022]
[1777731571363,53.36,78333.43,0.0,1.0,0.0,0.00022]
[1777731575391,53.36,78331.72,0.0,1.0,0.0,0.00022]
[1777731579418,53.36,78330.62,0.0,1.0,0.0,0.00022]
[1777731584454,53.36,78330.81,0.0,1.0,0.0,0.00022]
[1777731586468,53.36,78329.84,0.0,1.0,0.0,0.00022]
[1777731591503,53.36,78329.67,0.0,1.0,0.0,0.00022]
[1777731596537,53.36,78329.65,0.0,1.0,0.0,0.00022]
[1777731601573,53.36,78329.1,0.0,1.0,0.0,0.00022]
[1777731606608,53.36,78329.07,0.0,1.0,0.0,0.00022]
[1777731610636,53.36,78328.01,0.0,1.0,0.0,0.00022]
[1777731615672,53.36,78327.95,0.0,1.0,0.0,0.00022]
[1777731621714,53.36,78327.98,0.0,1.0,0.0,0.00022]
[1777731627756,53.36,78326.92,0.0,1.0,0.0,0.00022]
[1777731632791,53.36,78326.22,0.0,1.0,0.0,0.00022]
[1777731637826,53.36,78325.75,0.0,1.0,0.0,0.00022]
[1777731642862,53.36,78326.4,0.0,1.0,0.0,0.00022]
[1777731644875,53.36,78325.29,0.0,1.0,0.0,0.00022]
[1777731651924,53.36,78325.26,0.0,1.0,0.0,0.00022]
[1777731654945,53.36,78326.44,0.0,1.0,0.0,0.00022]
[1777731655953,53.36,78325.44,0.0,1.0,0.0,0.00022]
[1777731660988,53.36,78326.48,0.0,1.0,0.0,0.00022]
[1777731661997,53.36,78325.3,0.0,1.0,0.0,0.00022]
[1777731670052,53.36,78325.53,0.0,1.0,0.0,0.00022]
[1777731672012,53.36,78325.53,0.0,1.0,0.0,0.00022]
[1777731672336,53.36,78325.75,0.0,1.0,0.0,0.00022]
[1777731676132,53.36,78325.13,0.0,1.0,0.0,0.00022]
[1777731676337,53.36,78325.13,0.0,1.0,0.0,0.00022]
[1777731681062,53.36,78325.16,0.0,1.0,0.0,0.00022]
[1777731696262,53.36,78325.66,0.0,1.0,0.0,0.00022]
[1777731704318,53.36,78325.35,0.0,1.0,0.0,0.00022]
[1777731705328,53.36,78325.35,0.0,1.0,0.0,0.00022]
[1777731705395,53.36,78325.35,0.0,1.0,0.0,0.00022]
[1777731705508,53.36,78325.35,0.0,1.0,0.0,0.00022]
[1777731705577,53.36,78325.35,0.0,1.0,0.0,0.00022]
[1777731711367,53.36,78325.19,0.0,1.0,0.0,0.00022]
[1777731716402,53.36,78325.5,0.0,1.0,0.0,0.00022]
[1777731723618,53.36,78325.5,0.0,1.0,0.0,0.00022]
[1777731724631,53.36,78325.5,0.0,1.0,0.0,0.00022]
[1777731724739,53.36,78325.5,0.0,1.0,0.0,0.00022]
[1777731724830,53.36,78325.5,0.0,1.0,0.0,0.00022]
[1777731730202,53.36,78325.9,0.0,1.0,0.0,0.00022]
[1777731737553,53.36,78325.62,0.0,1.0,0.0,0.00022]
[1777731738560,53.36,78333.32,0.0,1.0,0.0,0.00021]
[1777731739567,53.36,78335.35,0.0,1.0,0.0,0.00021]
[1777731740574,53.36,78338.47,0.0,1.0,0.0,0.00021]
[1777731741581,53.36,78341.56,0.0,1.0,0.0,0.00021]
[1777731742780,53.36,78341.56,0.0,1.0,0.0,0.00021]
[1777731742835,53.36,78341.56,0.0,1.0,0.0,0.00021]
[1777731742880,53.36,78341.56,0.0,1.0,0.0,0.00021]
[1777731743079,53.36,78341.56,0.0,1.0,0.0,0.00021]
[1777731746616,53.36,78343.23,0.0,1.0,0.0,0.00021]
[1777731747622,53.36,78341.17,0.0,1.0,0.0,0.00021]
[1777731748630,53.36,78342.45,0.0,1.0,0.0,0.00021]
[1777731749637,53.36,78341.34,0.0,1.0,0.0,0.00021]
[1777731751540,53.36,78341.34,0.0,1.0,0.0,0.00021]
[1777731751579,53.36,78341.34,0.0,1.0,0.0,0.00021]
[1777731751654,53.36,78341.34,0.0,1.0,0.0,0.00021]
[1777731751831,53.36,78341.34,0.0,1.0,0.0,0.00021]
[1777731751869,53.36,78341.27,0.0,1.0,0.0,0.00021]
[1777731756686,53.36,78335.95,0.0,1.0,0.0,0.00021]
[1777731759043,53.36,78335.32,0.0,1.0,0.0,0.00021]
[1777731759081,53.36,78335.32,0.0,1.0,0.0,0.00021]
[1777731759156,53.36,78335.32,0.0,1.0,0.0,0.00021]
[1777731759341,53.36,78335.58,0.0,1.0,0.0,0.00021]
[1777731765749,53.36,78335.21,0.0,1.0,0.0,0.00021]
[1777731767619,53.36,78335.01,0.0,1.0,0.0,0.00021]
[1777731767634,53.36,78335.01,0.0,1.0,0.0,0.00021]
[1777731767834,53.36,78335.01,0.0,1.0,0.0,0.00021]
[1777731774813,53.36,78333.96,0.0,1.0,0.0,0.00021]
[1777731778841,53.36,78332.33,0.0,1.0,0.0,0.00021]
[1777731779800,53.36,78332.33,0.0,1.0,0.0,0.00021]
[1777731779828,53.36,78332.33,0.0,1.0,0.0,0.00021]
[1777731779861,53.36,78332.33,0.0,1.0,0.0,0.00021]
[1777731780081,53.36,78332.33,0.0,1.0,0.0,0.00021]
[1777731780182,53.36,78330.4,0.0,1.0,0.0,0.00021]
[1777731785891,53.36,78330.16,0.0,1.0,0.0,0.00021]
[1777731787905,53.36,78329.08,0.0,1.0,0.0,0.00021]
[1777731790925,53.36,78327.26,0.0,1.0,0.0,0.00021]
[1777731792361,53.36,78327.4,0.0,1.0,0.0,0.00021]
[1777731792437,53.36,78327.4,0.0,1.0,0.0,0.00021]
[1777731792581,53.36,78327.4,0.0,1.0,0.0,0.00021]
[1777731792939,53.36,78328.26,0.0,1.0,0.0,0.00021]
[1777731793947,53.36,78326.84,0.0,1.0,0.0,0.00021]
[1777731797975,53.36,78323.56,0.0,1.0,0.0,0.00022]
[1777731799724,53.36,78322.91,0.0,1.0,0.0,0.00022]
[1777731799741,53.36,78322.91,0.0,1.0,0.0,0.00022]
[1777731799834,53.36,78322.91,0.0,1.0,0.0,0.00022]
[1777731799990,53.36,78321.16,0.0,1.0,0.0,0.00022]
[1777731802004,53.36,78319.99,0.0,1.0,0.0,0.00022]
[1777731803011,53.36,78318.1,0.0,1.0,0.0,0.00022]
[1777731808047,53.36,78316.7,0.0,1.0,0.0,0.00022]
[1777731810696,53.36,78316.21,0.0,1.0,0.0,0.00022]
[1777731810725,53.36,78316.21,0.0,1.0,0.0,0.00022]
[1777731810835,53.36,78316.21,0.0,1.0,0.0,0.00022]
[1777731810945,53.36,78316.21,0.0,1.0,0.0,0.00022]
[1777731811080,53.36,78316.21,0.0,1.0,0.0,0.00022]
[1777731817110,53.36,78316.43,0.0,1.0,0.0,0.00022]
[1777731819124,53.36,78318.21,0.0,1.0,0.0,0.00022]
[1777731819826,53.36,78318.21,0.0,1.0,0.0,0.00022]
[1777731819902,53.36,78318.21,0.0,1.0,0.0,0.00022]
[1777731820078,53.36,78318.21,0.0,1.0,0.0,0.00022]
[1777731820131,53.36,78319.98,0.0,1.0,0.0,0.00022]
[1777731824392,53.36,78320.62,0.0,1.0,0.0,0.00022]
[1777731824419,53.36,78320.62,0.0,1.0,0.0,0.00022]
[1777731824530,53.36,78320.62,0.0,1.0,0.0,0.00022]
[1777731824575,53.36,78320.62,0.0,1.0,0.0,0.00022]
[1777731831208,53.36,78320.55,0.0,1.0,0.0,0.00022]
[1777731834229,53.36,78321.27,0.0,1.0,0.0,0.00021]
[1777731835236,53.36,78320.5,0.0,1.0,0.0,0.00022]
[1777731836341,53.36,78320.51,0.0,1.0,0.0,0.00022]
[1777731836449,53.36,78320.51,0.0,1.0,0.0,0.00022]
[1777731836561,53.36,78320.51,0.0,1.0,0.0,0.00022]
[1777731836578,53.36,78320.51,0.0,1.0,0.0,0.00022]
[1777731842285,53.36,78320.05,0.0,1.0,0.0,0.00022]
[1777731847319,53.36,78319.42,0.0,1.0,0.0,0.00022]
[1777731851221,53.36,78319.42,0.0,1.0,0.0,0.00022]
[1777731851272,53.36,78319.42,0.0,1.0,0.0,0.00022]
[1777731851266,53.36,78318.41,0.0,1.0,0.0,0.00022]
[1777731851332,53.36,78318.41,0.0,1.0,0.0,0.00022]
[1777731852356,53.36,78317.44,0.0,1.0,0.0,0.00022]
[1777731855376,53.36,78315.45,0.0,1.0,0.0,0.00022]
[1777731859407,53.36,78316.72,0.0,1.0,0.0,0.00022]
[1777731860849,53.36,78316.72,0.0,1.0,0.0,0.00022]
[1777731860960,53.36,78316.72,0.0,1.0,0.0,0.00022]
[1777731861074,53.36,78316.72,0.0,1.0,0.0,0.00022]
[1777731861335,53.36,78316.3,0.0,1.0,0.0,0.00022]
[1777731867043,53.36,78316.36,0.0,1.0,0.0,0.00022]
[1777731870042,53.36,78315.97,0.0,1.0,0.0,0.00022]
[1777731872499,53.36,78315.9,0.0,1.0,0.0,0.00022]
[1777731877534,53.36,78315.83,0.0,1.0,0.0,0.00022]
[1777731881475,53.36,78315.83,0.0,1.0,0.0,0.00022]
[1777731881498,53.36,78315.83,0.0,1.0,0.0,0.00022]
[1777731881582,53.36,78315.83,0.0,1.0,0.0,0.00022]
[1777731883576,53.36,78317.11,0.0,1.0,0.0,0.00021]
[1777731887181,53.36,78317.58,0.0,1.0,0.0,0.00021]
[1777731887193,53.36,78317.58,0.0,1.0,0.0,0.00021]
[1777731887329,53.36,78317.58,0.0,1.0,0.0,0.00021]
[1777731887283,53.36,78316.75,0.0,1.0,0.0,0.00021]
[1777731892642,53.36,78316.63,0.0,1.0,0.0,0.00021]
[1777731895210,53.36,78316.47,0.0,1.0,0.0,0.00022]
[1777731895326,53.36,78316.47,0.0,1.0,0.0,0.00022]
[1777731895579,53.36,78316.18,0.0,1.0,0.0,0.00022]
[1777731897677,53.36,78315.02,0.0,1.0,0.0,0.00022]
[1777731902712,53.36,78315.23,0.0,1.0,0.0,0.00022]
[1777731903573,53.36,78315.23,0.0,1.0,0.0,0.00022]
[1777731903686,53.36,78315.23,0.0,1.0,0.0,0.00022]
[1777731903797,53.36,78315.23,0.0,1.0,0.0,0.00022]
[1777731903825,53.36,78315.23,0.0,1.0,0.0,0.00022]
[1777731905733,53.36,78317.58,0.0,1.0,0.0,0.00021]
[1777731907014,53.36,78317.58,0.0,1.0,0.0,0.00021]
[1777731907026,53.36,78316.42,0.0,1.0,0.0,0.00022]
[1777731911970,53.36,78316.59,0.0,1.0,0.0,0.00021]
[1777731913789,53.36,78327.83,0.0,1.0,0.0,0.00021]
[1777731914798,53.36,78329.44,0.0,1.0,0.0,0.00021]
[1777731915805,53.36,78329.29,0.0,1.0,0.0,0.00021]
[1777731916432,53.36,78329.29,0.0,1.0,0.0,0.00021]
[1777731916580,53.36,78329.29,0.0,1.0,0.0,0.00021]
[1777731916640,53.36,78329.29,0.0,1.0,0.0,0.00021]
[1777731916834,53.36,78329.29,0.0,1.0,0.0,0.00021]
[1777731918937,53.36,78328.14,0.0,1.0,0.0,0.00021]
[1777731924869,53.36,78328.36,0.0,1.0,0.0,0.00021]
[1777731928190,53.36,78328.38,0.0,1.0,0.0,0.00021]
[1777731928321,53.36,78360.27,0.0,1.0,0.0,0.00019]
[1777731929161,53.36,78360.27,0.0,1.0,0.0,0.00019]
[1777731929322,53.36,78412.22,0.0,1.0,0.0,0.00017]
[1777731929910,53.36,78419.38,0.0,1.0,0.0,0.00017]
[1777731931622,53.36,78421.41,0.0,1.0,0.0,0.00017]
[1777731931924,53.36,78420.93,0.0,1.0,0.0,0.00016]
[1777731933609,53.36,78422.46,0.0,1.0,0.0,0.00016]
[1777731936060,53.36,78422.49,0.0,1.0,0.0,0.00016]
[1777731936959,53.36,78425.53,0.0,1.0,0.0,0.00016]
[1777731937966,53.36,78427.27,0.0,1.0,0.0,0.00016]
[1777731938973,53.36,78429.58,0.0,1.0,0.0,0.00016]
[1777731944009,53.36,78430.92,0.0,1.0,0.0,0.00016]
[1777731946069,53.36,78431.44,0.0,1.0,0.0,0.00016]
[1777731946075,53.36,78431.44,0.0,1.0,0.0,0.00016]
[1777731946185,53.36,78431.44,0.0,1.0,0.0,0.00016]
[1777731946251,53.36,78433.9,0.0,1.0,0.0,0.00016]
[1777731951057,53.36,78436.18,0.0,1.0,0.0,0.00016]
[1777731952064,53.36,78443.1,0.0,1.0,0.0,0.00015]
[1777731953071,53.36,78445.0,0.0,1.0,0.0,0.00015]
[1777731958106,53.36,78445.52,0.0,1.0,0.0,0.00015]
[1777731963141,53.36,78446.74,0.0,1.0,0.0,0.00015]
[1777731966162,53.36,78452.89,0.0,1.0,0.0,0.00015]
[1777731967172,53.36,78459.99,0.0,1.0,0.0,0.00015]
[1777731967613,53.36,78459.99,0.0,1.0,0.0,0.00015]
[1777731967832,53.36,78459.99,0.0,1.0,0.0,0.00015]
[1777731968177,53.36,78474.8,0.0,1.0,0.0,0.00014]
[1777731969184,53.36,78475.5,0.0,1.0,0.0,0.00014]
[1777731973212,53.36,78464.1,0.0,1.0,0.0,0.00015]
[1777731974219,53.36,78459.85,0.0,1.0,0.0,0.00015]
[1777731975226,53.36,78454.28,0.0,1.0,0.0,0.00015]
[1777731976233,53.36,78449.74,0.0,1.0,0.0,0.00015]
[1777731977240,53.36,78443.13,0.0,1.0,0.0,0.00015]
[1777731979254,53.36,78439.4,0.0,1.0,0.0,0.00016]
[1777731982275,53.36,78441.55,0.0,1.0,0.0,0.00016]
[1777731983282,53.36,78437.91,0.0,1.0,0.0,0.00016]
[1777731988317,53.36,78436.36,0.0,1.0,0.0,0.00016]
[1777731991338,53.36,78435.39,0.0,1.0,0.0,0.00016]
[1777731996373,53.36,78435.09,0.0,1.0,0.0,0.00016]
[1777732001409,53.36,78434.19,0.0,1.0,0.0,0.00016]
[1777732006444,53.36,78434.61,0.0,1.0,0.0,0.00016]
[1777732011479,53.36,78434.49,0.0,1.0,0.0,0.00016]
[1777732016514,53.36,78434.45,0.0,1.0,0.0,0.00016]
[1777732020227,53.36,78434.17,0.0,1.0,0.0,0.00016]
[1777732020256,53.36,78434.17,0.0,1.0,0.0,0.00016]
[1777732020326,53.36,78434.17,0.0,1.0,0.0,0.00016]
[1777732020328,53.36,78434.17,0.0,1.0,0.0,0.00016]
[1777732022675,53.36,78434.11,0.0,1.0,0.0,0.00016]
[1777732022783,53.36,78434.11,0.0,1.0,0.0,0.00016]
[1777732022831,53.36,78434.11,0.0,1.0,0.0,0.00016]
[1777732026585,53.36,78423.3,0.0,1.0,0.0,0.00016]
[1777732027592,53.36,78408.32,0.0,1.0,0.0,0.00017]
[1777732029042,53.36,78403.66,0.0,1.0,0.0,0.00017]
[1777732031831,53.36,78403.51,0.0,1.0,0.0,0.00017]
[1777732031947,53.36,78403.51,0.0,1.0,0.0,0.00017]
[1777732032079,53.36,78403.51,0.0,1.0,0.0,0.00017]
[1777732032177,53.36,78403.6,0.0,1.0,0.0,0.00017]
[1777732035648,53.36,78401.96,0.0,1.0,0.0,0.00017]
[1777732037976,53.36,78401.96,0.0,1.0,0.0,0.00017]
[1777732038083,53.36,78401.96,0.0,1.0,0.0,0.00017]
[1777732038330,53.36,78401.96,0.0,1.0,0.0,0.00017]
[1777732039978,53.36,78401.83,0.0,1.0,0.0,0.00017]
[1777732040039,53.36,78401.83,0.0,1.0,0.0,0.00017]
[1777732040091,53.36,78401.83,0.0,1.0,0.0,0.00017]
[1777732040182,53.36,78401.83,0.0,1.0,0.0,0.00017]
[1777732046725,53.36,78401.56,0.0,1.0,0.0,0.00017]
[1777732051760,53.36,78401.12,0.0,1.0,0.0,0.00017]
[1777732053774,53.36,78398.22,0.0,1.0,0.0,0.00017]
[1777732055661,53.36,78398.65,0.0,1.0,0.0,0.00017]
[1777732055771,53.36,78398.65,0.0,1.0,0.0,0.00017]
[1777732055848,53.36,78398.65,0.0,1.0,0.0,0.00017]
[1777732055884,53.36,78398.65,0.0,1.0,0.0,0.00017]
[1777732055950,53.36,78397.74,0.0,1.0,0.0,0.00017]
[1777732057089,53.36,78397.74,0.0,1.0,0.0,0.00017]
[1777732057142,53.36,78397.74,0.0,1.0,0.0,0.00017]
[1777732057253,53.36,78397.74,0.0,1.0,0.0,0.00017]
[1777732057328,53.36,78397.74,0.0,1.0,0.0,0.00017]
[1777732059585,53.36,78397.63,0.0,1.0,0.0,0.00017]
[1777732059830,53.36,78397.63,0.0,1.0,0.0,0.00017]
[1777732059942,53.36,78397.63,0.0,1.0,0.0,0.00017]
[1777732060044,53.36,78397.66,0.0,1.0,0.0,0.00017]
[1777732060825,53.36,78410.32,0.0,1.0,0.0,0.00016]
[1777732061831,53.36,78414.26,0.0,1.0,0.0,0.00016]
[1777732063207,53.36,78414.26,0.0,1.0,0.0,0.00016]
[1777732063305,53.36,78414.26,0.0,1.0,0.0,0.00016]
[1777732063406,53.36,78415.66,0.0,1.0,0.0,0.00016]
[1777732064493,53.36,78415.66,0.0,1.0,0.0,0.00016]
[1777732064590,53.36,78415.86,0.0,1.0,0.0,0.00016]
[1777732064930,53.36,78415.86,0.0,1.0,0.0,0.00016]
[1777732064991,53.36,78415.86,0.0,1.0,0.0,0.00016]
[1777732065082,53.36,78415.86,0.0,1.0,0.0,0.00016]
[1777732065155,53.36,78416.25,0.0,1.0,0.0,0.00016]
[1777732068335,53.36,78416.1,0.0,1.0,0.0,0.00016]
[1777732068584,53.36,78416.09,0.0,1.0,0.0,0.00016]
[1777732068694,53.36,78416.09,0.0,1.0,0.0,0.00016]
[1777732068882,53.36,78416.17,0.0,1.0,0.0,0.00016]
[1777732072342,53.36,78415.98,0.0,1.0,0.0,0.00016]
[1777732072581,53.36,78416.4,0.0,1.0,0.0,0.00016]
[1777732072693,53.36,78416.4,0.0,1.0,0.0,0.00016]
[1777732072910,53.36,78416.05,0.0,1.0,0.0,0.00016]
[1777732076336,53.36,78416.73,0.0,1.0,0.0,0.00016]
[1777732076587,53.36,78417.27,0.0,1.0,0.0,0.00016]
[1777732076692,53.36,78417.27,0.0,1.0,0.0,0.00016]
[1777732078522,53.36,78417.27,0.0,1.0,0.0,0.00016]
[1777732077944,53.36,78417.59,0.0,1.0,0.0,0.00016]
[1777732078584,53.36,78417.59,0.0,1.0,0.0,0.00016]
[1777732078635,53.36,78417.59,0.0,1.0,0.0,0.00016]
[1777732078831,53.36,78417.59,0.0,1.0,0.0,0.00016]
[1777732080335,53.36,78417.38,0.0,1.0,0.0,0.00016]
[1777732080582,53.36,78417.33,0.0,1.0,0.0,0.00016]
[1777732080671,53.36,78417.33,0.0,1.0,0.0,0.00016]
[1777732080966,53.36,78417.17,0.0,1.0,0.0,0.00016]
[1777732084338,53.36,78417.17,0.0,1.0,0.0,0.00016]
[1777732084583,53.36,78417.22,0.0,1.0,0.0,0.00016]
[1777732084695,53.36,78417.22,0.0,1.0,0.0,0.00016]
[1777732084994,53.36,78419.22,0.0,1.0,0.0,0.00016]
[1777732087936,53.36,78420.27,0.0,1.0,0.0,0.00016]
[1777732088046,53.36,78420.27,0.0,1.0,0.0,0.00016]
[1777732088078,53.36,78420.27,0.0,1.0,0.0,0.00016]
[1777732088340,53.36,78420.27,0.0,1.0,0.0,0.00016]
[1777732088583,53.36,78420.31,0.0,1.0,0.0,0.00016]
[1777732088656,53.36,78420.31,0.0,1.0,0.0,0.00016]
[1777732088772,53.36,78420.31,0.0,1.0,0.0,0.00016]
[1777732088833,53.36,78420.31,0.0,1.0,0.0,0.00016]
[1777732088885,53.36,78420.31,0.0,1.0,0.0,0.00016]
[1777732089024,53.36,78419.9,0.0,1.0,0.0,0.00016]
[1777732091037,53.36,78418.29,0.0,1.0,0.0,0.00016]
[1777732092344,53.36,78418.29,0.0,1.0,0.0,0.00016]
[1777732092424,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732092584,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732092666,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732092783,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732092834,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732092896,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732093547,53.36,78415.64,0.0,1.0,0.0,0.00016]
[1777732093052,53.36,78415.68,0.0,1.0,0.0,0.00016]
[1777732093579,53.36,78415.68,0.0,1.0,0.0,0.00016]
[1777732093602,53.36,78415.68,0.0,1.0,0.0,0.00016]
[1777732093832,53.36,78415.68,0.0,1.0,0.0,0.00016]
[1777732096338,53.36,78415.48,0.0,1.0,0.0,0.00016]
[1777732096370,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732096588,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732096694,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732096806,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732096840,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732096945,53.36,78413.14,0.0,1.0,0.0,0.00016]
[1777732097082,53.36,78412.69,0.0,1.0,0.0,0.00016]
[1777732100330,53.36,78412.23,0.0,1.0,0.0,0.00016]
[1777732100441,53.36,78412.23,0.0,1.0,0.0,0.00016]
[1777732100543,53.36,78410.91,0.0,1.0,0.0,0.00016]
[1777732102334,53.36,78410.91,0.0,1.0,0.0,0.00016]
[1777732102443,53.36,78410.91,0.0,1.0,0.0,0.00016]
[1777732102544,53.36,78410.83,0.0,1.0,0.0,0.00016]
[1777732104335,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732104445,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732104557,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732104547,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732104586,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732104667,53.36,78410.88,0.0,1.0,0.0,0.00016]
[1777732105139,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732107377,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732107395,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732107505,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732107577,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732108334,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732108581,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732108647,53.36,78411.03,0.0,1.0,0.0,0.00016]
[1777732110173,53.36,78410.95,0.0,1.0,0.0,0.00016]
[1777732111181,53.36,78411.01,0.0,1.0,0.0,0.00016]
[1777732112330,53.36,78411.01,0.0,1.0,0.0,0.00016]
[1777732112580,53.36,78411.01,0.0,1.0,0.0,0.00016]
[1777732112690,53.36,78410.98,0.0,1.0,0.0,0.00016]
[1777732112803,53.36,78410.98,0.0,1.0,0.0,0.00016]
[1777732112832,53.36,78410.98,0.0,1.0,0.0,0.00016]
[1777732112918,53.36,78410.98,0.0,1.0,0.0,0.00016]
[1777732113195,53.36,78411.01,0.0,1.0,0.0,0.00016]
[1777732116329,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732116577,53.36,78411.05,0.0,1.0,0.0,0.00016]
[1777732116691,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732116805,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732116831,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732116915,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732116677,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732118307,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732118337,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732118423,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732118524,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732120329,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732120580,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732120634,53.36,78411.08,0.0,1.0,0.0,0.00016]
[1777732123265,53.36,78410.07,0.0,1.0,0.0,0.00016]
[1777732124327,53.36,78410.07,0.0,1.0,0.0,0.00016]
[1777732124576,53.36,78410.07,0.0,1.0,0.0,0.00016]
[1777732124578,53.36,78410.08,0.0,1.0,0.0,0.00016]
[1777732124637,53.36,78410.08,0.0,1.0,0.0,0.00016]
[1777732128326,53.36,78409.99,0.0,1.0,0.0,0.00016]
[1777732128575,53.36,78409.99,0.0,1.0,0.0,0.00016]
[1777732128688,53.36,78409.99,0.0,1.0,0.0,0.00016]
[1777732128676,53.36,78409.99,0.0,1.0,0.0,0.00016]
[1777732132326,53.36,78410.08,0.0,1.0,0.0,0.00016]
[1777732132575,53.36,78410.08,0.0,1.0,0.0,0.00016]
[1777732132591,53.36,78410.12,0.0,1.0,0.0,0.00016]
[1777732132688,53.36,78410.12,0.0,1.0,0.0,0.00016]
[1777732136327,53.36,78410.12,0.0,1.0,0.0,0.00016]
[1777732136575,53.36,78410.12,0.0,1.0,0.0,0.00016]
[1777732139417,53.36,78410.09,0.0,1.0,0.0,0.00016]
[1777732139440,53.36,78410.09,0.0,1.0,0.0,0.00016]
[1777732139582,53.36,78410.09,0.0,1.0,0.0,0.00016]
[1777732143733,53.36,78409.8,0.0,1.0,0.0,0.00016]
[1777732149447,53.36,78409.69,0.0,1.0,0.0,0.00016]
[1777732154482,53.36,78409.79,0.0,1.0,0.0,0.00016]
[1777732155609,53.36,78409.79,0.0,1.0,0.0,0.00016]
[1777732155723,53.36,78409.76,0.0,1.0,0.0,0.00016]
[1777732155831,53.36,78409.76,0.0,1.0,0.0,0.00016]
[1777732161531,53.36,78410.05,0.0,1.0,0.0,0.00016]
[1777732163545,53.36,78409.26,0.0,1.0,0.0,0.00016]
[1777732165395,53.36,78409.12,0.0,1.0,0.0,0.00016]
[1777732165453,53.36,78409.12,0.0,1.0,0.0,0.00016]
[1777732165564,53.36,78409.12,0.0,1.0,0.0,0.00016]
[1777732165580,53.36,78409.12,0.0,1.0,0.0,0.00016]
[1777732172608,53.36,78406.12,0.0,1.0,0.0,0.00016]
[1777732173933,53.36,78406.01,0.0,1.0,0.0,0.00016]
[1777732173980,53.36,78406.01,0.0,1.0,0.0,0.00016]
[1777732174085,53.36,78406.01,0.0,1.0,0.0,0.00016]
[1777732174113,53.36,78406.01,0.0,1.0,0.0,0.00016]
[1777732174336,53.36,78406.01,0.0,1.0,0.0,0.00016]
[1777732179670,53.36,78405.81,0.0,1.0,0.0,0.00016]
[1777732185699,53.36,78405.65,0.0,1.0,0.0,0.00016]
[1777732190110,53.36,78406.21,0.0,1.0,0.0,0.00016]
[1777732190157,53.36,78406.21,0.0,1.0,0.0,0.00016]
[1777732190270,53.36,78406.21,0.0,1.0,0.0,0.00016]
[1777732190329,53.36,78406.21,0.0,1.0,0.0,0.00016]
[1777732196776,53.36,78406.61,0.0,1.0,0.0,0.00016]
[1777732197783,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732198987,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732199081,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732199103,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732199229,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732199333,53.36,78411.15,0.0,1.0,0.0,0.00016]
[1777732199435,53.36,78414.69,0.0,1.0,0.0,0.00016]
[1777732201811,53.36,78410.63,0.0,1.0,0.0,0.00016]
[1777732202817,53.36,78409.68,0.0,1.0,0.0,0.00016]
[1777732203825,53.36,78411.1,0.0,1.0,0.0,0.00016]
[1777732205515,53.36,78411.1,0.0,1.0,0.0,0.00016]
[1777732205576,53.36,78411.1,0.0,1.0,0.0,0.00016]
[1777732205616,53.36,78410.3,0.0,1.0,0.0,0.00016]
[1777732205687,53.36,78410.3,0.0,1.0,0.0,0.00016]
[1777732205815,53.36,78410.3,0.0,1.0,0.0,0.00016]
[1777732205828,53.36,78410.3,0.0,1.0,0.0,0.00016]
[1777732205840,53.36,78409.28,0.0,1.0,0.0,0.00016]
[1777732211882,53.36,78409.5,0.0,1.0,0.0,0.00016]
[1777732217924,53.36,78408.82,0.0,1.0,0.0,0.00016]
[1777732219938,53.36,78407.06,0.0,1.0,0.0,0.00016]
[1777732221478,53.36,78407.06,0.0,1.0,0.0,0.00016]
[1777732221576,53.36,78407.06,0.0,1.0,0.0,0.00016]
[1777732221599,53.36,78407.06,0.0,1.0,0.0,0.00016]
[1777732221713,53.36,78406.46,0.0,1.0,0.0,0.00016]
[1777732221832,53.36,78406.46,0.0,1.0,0.0,0.00016]
[1777732225980,53.36,78405.33,0.0,1.0,0.0,0.00016]
[1777732231024,53.36,78405.2,0.0,1.0,0.0,0.00016]
[1777732236244,53.36,78404.67,0.0,1.0,0.0,0.00016]
[1777732236325,53.36,78404.67,0.0,1.0,0.0,0.00016]
[1777732236437,53.36,78404.67,0.0,1.0,0.0,0.00016]
[1777732241257,53.36,78404.66,0.0,1.0,0.0,0.00016]
[1777732241270,53.36,78404.66,0.0,1.0,0.0,0.00016]
[1777732241327,53.36,78404.66,0.0,1.0,0.0,0.00016]
[1777732247137,53.36,78404.2,0.0,1.0,0.0,0.00016]
[1777732252172,53.36,78400.95,0.0,1.0,0.0,0.00016]
[1777732253643,53.36,78400.95,0.0,1.0,0.0,0.00016]
[1777732253676,53.36,78398.5,0.0,1.0,0.0,0.00016]
[1777732253754,53.36,78398.5,0.0,1.0,0.0,0.00016]
[1777732253830,53.36,78398.5,0.0,1.0,0.0,0.00016]
[1777732260228,53.36,78397.66,0.0,1.0,0.0,0.00016]
[1777732261146,53.36,78397.66,0.0,1.0,0.0,0.00016]
[1777732261189,53.36,78397.66,0.0,1.0,0.0,0.00016]
[1777732261328,53.36,78397.66,0.0,1.0,0.0,0.00016]
[1777732261367,53.36,78397.66,0.0,1.0,0.0,0.00016]
[1777732264329,53.36,78396.98,0.0,1.0,0.0,0.00016]
[1777732264576,53.36,78396.98,0.0,1.0,0.0,0.00016]
[1777732264688,53.36,78396.98,0.0,1.0,0.0,0.00016]
[1777732268327,53.36,78397.02,0.0,1.0,0.0,0.00016]
[1777732268575,53.36,78397.02,0.0,1.0,0.0,0.00016]
[1777732268688,53.36,78397.02,0.0,1.0,0.0,0.00016]
[1777732272329,53.36,78397.44,0.0,1.0,0.0,0.00016]
[1777732272575,53.36,78397.44,0.0,1.0,0.0,0.00016]
[1777732272692,53.36,78397.44,0.0,1.0,0.0,0.00016]
[1777732274326,53.36,78395.89,0.0,1.0,0.0,0.00016]
[1777732276332,53.36,78395.97,0.0,1.0,0.0,0.00016]
[1777732276576,53.36,78395.97,0.0,1.0,0.0,0.00016]
[1777732276615,53.36,78395.97,0.0,1.0,0.0,0.00016]
[1777732279698,53.36,78395.11,0.0,1.0,0.0,0.00017]
[1777732279361,53.36,78393.89,0.0,1.0,0.0,0.00017]
[1777732284396,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732285104,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732285217,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732285326,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732285413,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732288326,53.36,78393.7,0.0,1.0,0.0,0.00017]
[1777732288577,53.36,78393.7,0.0,1.0,0.0,0.00017]
[1777732288690,53.36,78393.7,0.0,1.0,0.0,0.00017]
[1777732292328,53.36,78394.14,0.0,1.0,0.0,0.00016]
[1777732292579,53.36,78394.14,0.0,1.0,0.0,0.00016]
[1777732292691,53.36,78394.14,0.0,1.0,0.0,0.00016]
[1777732292679,53.36,78397.53,0.0,1.0,0.0,0.00016]
[1777732296332,53.36,78397.81,0.0,1.0,0.0,0.00016]
[1777732296580,53.36,78397.81,0.0,1.0,0.0,0.00016]
[1777732296690,53.36,78397.81,0.0,1.0,0.0,0.00016]
[1777732296676,53.36,78400.01,0.0,1.0,0.0,0.00016]
[1777732296804,53.36,78400.01,0.0,1.0,0.0,0.00016]
[1777732296829,53.36,78400.01,0.0,1.0,0.0,0.00016]
[1777732296942,53.36,78400.01,0.0,1.0,0.0,0.00016]
[1777732297055,53.36,78400.01,0.0,1.0,0.0,0.00016]
[1777732310578,53.36,78400.53,0.0,1.0,0.0,0.00016]
[1777732311663,53.36,78400.53,0.0,1.0,0.0,0.00016]
[1777732311776,53.36,78400.53,0.0,1.0,0.0,0.00016]
[1777732312591,53.36,78401.48,0.0,1.0,0.0,0.00016]
[1777732313599,53.36,78400.59,0.0,1.0,0.0,0.00016]
[1777732316139,53.36,78401.34,0.0,1.0,0.0,0.00016]
[1777732316332,53.36,78401.34,0.0,1.0,0.0,0.00016]
[1777732317628,53.36,78404.94,0.0,1.0,0.0,0.00016]
[1777732319642,53.36,78412.29,0.0,1.0,0.0,0.00016]
[1777732320649,53.36,78413.61,0.0,1.0,0.0,0.00016]
[1777732323670,53.36,78414.74,0.0,1.0,0.0,0.00016]
[1777732327698,53.36,78419.4,0.0,1.0,0.0,0.00015]
[1777732330719,53.36,78421.02,0.0,1.0,0.0,0.00015]
[1777732336762,53.36,78421.08,0.0,1.0,0.0,0.00015]
[1777732338775,53.36,78422.51,0.0,1.0,0.0,0.00015]
[1777732343811,53.36,78422.89,0.0,1.0,0.0,0.00015]
[1777732348849,53.36,78423.19,0.0,1.0,0.0,0.00015]
[1777732351870,53.36,78423.14,0.0,1.0,0.0,0.00015]
[1777732356905,53.36,78423.12,0.0,1.0,0.0,0.00015]
[1777732362947,53.36,78423.19,0.0,1.0,0.0,0.00015]
[1777732369995,53.36,78423.16,0.0,1.0,0.0,0.00015]
[1777732376038,53.36,78423.4,0.0,1.0,0.0,0.00015]
[1777732381073,53.36,78423.65,0.0,1.0,0.0,0.00015]
[1777732384094,53.36,78425.02,0.0,1.0,0.0,0.00015]
[1777732386108,53.36,78426.37,0.0,1.0,0.0,0.00015]
[1777732388122,53.36,78424.55,0.0,1.0,0.0,0.00015]
[1777732392150,53.36,78423.29,0.0,1.0,0.0,0.00015]
[1777732393157,53.36,78413.05,0.0,1.0,0.0,0.00015]
[1777732394164,53.36,78408.0,0.0,1.0,0.0,0.00016]
[1777732395171,53.36,78408.28,0.0,1.0,0.0,0.00016]
[1777732397185,53.36,78413.07,0.0,1.0,0.0,0.00015]
[1777732398192,53.36,78416.29,0.0,1.0,0.0,0.00015]
[1777732404233,53.36,78416.21,0.0,1.0,0.0,0.00015]
[1777732409270,53.36,78416.34,0.0,1.0,0.0,0.00015]
[1777732412291,53.36,78415.95,0.0,1.0,0.0,0.00015]
[1777732417326,53.36,78415.53,0.0,1.0,0.0,0.00015]
[1777732423392,53.36,78416.02,0.0,1.0,0.0,0.00015]
[1777732428428,53.36,78415.38,0.0,1.0,0.0,0.00015]
[1777732432054,53.36,78415.38,0.0,1.0,0.0,0.00015]
[1777732437219,53.36,78415.22,0.0,1.0,0.0,0.00015]
[1777732437328,53.36,78415.22,0.0,1.0,0.0,0.00015]
[1777732437491,53.36,78415.11,0.0,1.0,0.0,0.00015]
[1777732442526,53.36,78415.01,0.0,1.0,0.0,0.00015]
[1777732443533,53.36,78414.11,0.0,1.0,0.0,0.00015]
[1777732445547,53.36,78423.28,0.0,1.0,0.0,0.00015]
[1777732446887,53.36,78427.48,0.0,1.0,0.0,0.00015]
[1777732448824,53.36,78429.51,0.0,1.0,0.0,0.00015]
[1777732454610,53.36,78432.21,0.0,1.0,0.0,0.00015]
[1777732457631,53.36,78433.01,0.0,1.0,0.0,0.00014]
[1777732460652,53.36,78434.08,0.0,1.0,0.0,0.00014]
[1777732463673,53.36,78433.24,0.0,1.0,0.0,0.00014]
[1777732468708,53.36,78433.75,0.0,1.0,0.0,0.00014]
[1777732471729,53.36,78435.88,0.0,1.0,0.0,0.00014]
[1777732472736,53.36,78439.93,0.0,1.0,0.0,0.00014]
[1777732477870,53.36,78440.14,0.0,1.0,0.0,0.00014]
[1777732477878,53.36,78441.37,0.0,1.0,0.0,0.00014]
[1777732480327,53.36,78441.23,0.0,1.0,0.0,0.00014]
[1777732481799,53.36,78439.31,0.0,1.0,0.0,0.00014]
[1777732482805,53.36,78438.47,0.0,1.0,0.0,0.00014]
[1777732487841,53.36,78438.82,0.0,1.0,0.0,0.00014]
[1777732492877,53.36,78437.91,0.0,1.0,0.0,0.00014]
[1777732496904,53.36,78438.61,0.0,1.0,0.0,0.00014]
[1777732501940,53.36,78439.94,0.0,1.0,0.0,0.00014]
[1777732502947,53.36,78443.1,0.0,1.0,0.0,0.00014]
[1777732504961,53.36,78449.85,0.0,1.0,0.0,0.00014]
[1777732505968,53.36,78452.84,0.0,1.0,0.0,0.00014]
[1777732507982,53.36,78453.57,0.0,1.0,0.0,0.00014]
[1777732508989,53.36,78455.11,0.0,1.0,0.0,0.00014]
[1777732511003,53.36,78457.46,0.0,1.0,0.0,0.00013]
[1777732516039,53.36,78455.85,0.0,1.0,0.0,0.00014]
[1777732517045,53.36,78453.46,0.0,1.0,0.0,0.00014]
[1777732518052,53.36,78452.46,0.0,1.0,0.0,0.00014]
[1777732522082,53.36,78451.57,0.0,1.0,0.0,0.00014]
[1777732525102,53.36,78450.42,0.0,1.0,0.0,0.00014]
[1777732530138,53.36,78450.43,0.0,1.0,0.0,0.00014]
[1777732532152,53.36,78450.3,0.0,1.0,0.0,0.00014]
[1777732534166,53.36,78446.87,0.0,1.0,0.0,0.00014]
[1777732535173,53.36,78443.42,0.0,1.0,0.0,0.00014]
[1777732536180,53.36,78442.63,0.0,1.0,0.0,0.00014]
[1777732538194,53.36,78441.85,0.0,1.0,0.0,0.00014]
[1777732543229,53.36,78442.07,0.0,1.0,0.0,0.00014]
[1777732548264,53.36,78442.1,0.0,1.0,0.0,0.00014]
[1777732559341,53.36,78441.43,0.0,1.0,0.0,0.00014]
[1777732564376,53.36,78441.41,0.0,1.0,0.0,0.00014]
[1777732566390,53.36,78437.44,0.0,1.0,0.0,0.00014]
[1777732567397,53.36,78436.44,0.0,1.0,0.0,0.00014]
[1777732570418,53.36,78437.95,0.0,1.0,0.0,0.00014]
[1777732575453,53.36,78438.39,0.0,1.0,0.0,0.00014]
[1777732579481,53.36,78437.69,0.0,1.0,0.0,0.00014]
[1777732584516,53.36,78437.78,0.0,1.0,0.0,0.00014]
[1777732589552,53.36,78437.99,0.0,1.0,0.0,0.00014]
[1777732594587,53.36,78439.85,0.0,1.0,0.0,0.00014]
[1777732597608,53.36,78433.16,0.0,1.0,0.0,0.00014]
[1777732599622,53.36,78430.49,0.0,1.0,0.0,0.00014]
[1777732604657,53.36,78430.02,0.0,1.0,0.0,0.00014]
[1777732610040,53.36,78430.1,0.0,1.0,0.0,0.00014]
[1777732609692,53.36,78429.22,0.0,1.0,0.0,0.00014]
[1777732610579,53.36,78429.22,0.0,1.0,0.0,0.00014]
[1777732614727,53.36,78426.75,0.0,1.0,0.0,0.00014]
[1777732619762,53.36,78426.75,0.0,1.0,0.0,0.00014]
[1777732624797,53.36,78426.29,0.0,1.0,0.0,0.00014]
[1777732626811,53.36,78424.93,0.0,1.0,0.0,0.00014]
[1777732633860,53.36,78425.3,0.0,1.0,0.0,0.00014]
[1777732638895,53.36,78425.27,0.0,1.0,0.0,0.00014]
[1777732643930,53.36,78424.73,0.0,1.0,0.0,0.00014]
[1777732645944,53.36,78423.53,0.0,1.0,0.0,0.00014]
[1777732650979,53.36,78423.86,0.0,1.0,0.0,0.00014]
[1777732651986,53.36,78423.68,0.0,1.0,0.0,0.00014]
[1777732657021,53.36,78423.65,0.0,1.0,0.0,0.00014]
[1777732663064,53.36,78423.67,0.0,1.0,0.0,0.00014]
[1777732668098,53.36,78423.19,0.0,1.0,0.0,0.00014]
[1777732676999,53.36,78423.32,0.0,1.0,0.0,0.00014]
[1777732680184,53.36,78421.06,0.0,1.0,0.0,0.00014]
[1777732684415,53.36,78421.06,0.0,1.0,0.0,0.00014]
[1777732694281,53.36,78420.12,0.0,1.0,0.0,0.00014]
[1777732697303,53.36,78417.48,0.0,1.0,0.0,0.00014]
[1777732698309,53.36,78414.22,0.0,1.0,0.0,0.00015]
[1777732699317,53.36,78412.91,0.0,1.0,0.0,0.00015]
[1777732700323,53.36,78412.03,0.0,1.0,0.0,0.00015]
[1777732704352,53.36,78411.27,0.0,1.0,0.0,0.00015]
[1777732705359,53.36,78409.89,0.0,1.0,0.0,0.00015]
[1777732707373,53.36,78409.06,0.0,1.0,0.0,0.00015]
[1777732708380,53.36,78402.41,0.0,1.0,0.0,0.00015]
[1777732709387,53.36,78400.45,0.0,1.0,0.0,0.00015]
[1777732711400,53.36,78399.84,0.0,1.0,0.0,0.00015]
[1777732712408,53.36,78397.54,0.0,1.0,0.0,0.00015]
[1777732713414,53.36,78395.76,0.0,1.0,0.0,0.00015]
[1777732717019,53.36,78395.65,0.0,1.0,0.0,0.00015]
[1777732717021,53.36,78394.5,0.0,1.0,0.0,0.00015]
[1777732720600,53.36,78394.0,0.0,1.0,0.0,0.00015]
[1777732720676,53.36,78391.92,0.0,1.0,0.0,0.00015]
[1777732724492,53.36,78390.45,0.0,1.0,0.0,0.00015]
[1777732726506,53.36,78389.24,0.0,1.0,0.0,0.00015]
[1777732727513,53.36,78383.32,0.0,1.0,0.0,0.00016]
[1777732728520,53.36,78381.24,0.0,1.0,0.0,0.00016]
[1777732730182,53.36,78381.24,0.0,1.0,0.0,0.00016]
[1777732732548,53.36,78379.96,0.0,1.0,0.0,0.00016]
[1777732733555,53.36,78379.07,0.0,1.0,0.0,0.00016]
[1777732739597,53.36,78378.88,0.0,1.0,0.0,0.00016]
[1777732742623,53.36,78380.67,0.0,1.0,0.0,0.00016]
[1777732743630,53.36,78381.73,0.0,1.0,0.0,0.00016]
[1777732748666,53.36,78381.52,0.0,1.0,0.0,0.00016]
[1777732753701,53.36,78381.01,0.0,1.0,0.0,0.00016]
[1777732758735,53.36,78381.13,0.0,1.0,0.0,0.00016]
[1777732763771,53.36,78380.8,0.0,1.0,0.0,0.00016]
[1777732768806,53.36,78381.13,0.0,1.0,0.0,0.00016]
[1777732771827,53.36,78380.76,0.0,1.0,0.0,0.00015]
[1777732779883,53.36,78380.65,0.0,1.0,0.0,0.00015]
[1777732780890,53.36,78379.64,0.0,1.0,0.0,0.00016]
[1777732785925,53.36,78379.59,0.0,1.0,0.0,0.00016]
[1777732790960,53.36,78379.79,0.0,1.0,0.0,0.00015]
[1777732792974,53.36,78377.28,0.0,1.0,0.0,0.00016]
[1777732794988,53.36,78375.87,0.0,1.0,0.0,0.00016]
[1777732800023,53.36,78375.07,0.0,1.0,0.0,0.00016]
[1777732808081,53.36,78374.94,0.0,1.0,0.0,0.00016]
[1777732814121,53.36,78374.46,0.0,1.0,0.0,0.00016]
[1777732818150,53.36,78379.61,0.0,1.0,0.0,0.00016]
[1777732820164,53.36,78380.39,0.0,1.0,0.0,0.00015]
[1777732826206,53.36,78380.67,0.0,1.0,0.0,0.00015]
[1777732836276,53.36,78380.24,0.0,1.0,0.0,0.00015]
[1777732841311,53.36,78379.84,0.0,1.0,0.0,0.00015]
[1777732844332,53.36,78381.64,0.0,1.0,0.0,0.00015]
[1777732847354,53.36,78382.43,0.0,1.0,0.0,0.00015]
[1777732854402,53.36,78382.48,0.0,1.0,0.0,0.00015]
[1777732865480,53.36,78382.46,0.0,1.0,0.0,0.00015]
[1777732869507,53.36,78380.77,0.0,1.0,0.0,0.00015]
[1777732876557,53.36,78381.52,0.0,1.0,0.0,0.00015]
[1777732877564,53.36,78380.42,0.0,1.0,0.0,0.00015]
[1777732878571,53.36,78381.19,0.0,1.0,0.0,0.00015]
[1777732879578,53.36,78380.15,0.0,1.0,0.0,0.00015]
[1777732885620,53.36,78379.99,0.0,1.0,0.0,0.00015]
[1777732893676,53.36,78379.88,0.0,1.0,0.0,0.00015]
[1777732898711,53.36,78379.84,0.0,1.0,0.0,0.00015]
[1777732899718,53.36,78382.48,0.0,1.0,0.0,0.00015]
[1777732904752,53.36,78384.3,0.0,1.0,0.0,0.00015]
[1777732905760,53.36,78383.56,0.0,1.0,0.0,0.00015]
[1777732912809,53.36,78383.27,0.0,1.0,0.0,0.00015]
[1777732917844,53.36,78382.65,0.0,1.0,0.0,0.00015]
[1777732920865,53.36,78381.28,0.0,1.0,0.0,0.00015]
[1777732922879,53.36,78380.08,0.0,1.0,0.0,0.00015]
[1777732923886,53.36,78379.08,0.0,1.0,0.0,0.00015]
[1777732924893,53.36,78379.84,0.0,1.0,0.0,0.00015]
[1777732929928,53.36,78379.86,0.0,1.0,0.0,0.00015]
[1777732934964,53.36,78379.23,0.0,1.0,0.0,0.00015]
[1777732937042,53.36,78379.35,0.0,1.0,0.0,0.00015]
[1777732940584,53.36,78379.5,0.0,1.0,0.0,0.00015]
[1777732940686,53.36,78379.5,0.0,1.0,0.0,0.00015]
[1777732940833,53.36,78379.5,0.0,1.0,0.0,0.00015]
[1777732943306,53.36,78379.31,0.0,1.0,0.0,0.00015]
[1777732943329,53.36,78379.31,0.0,1.0,0.0,0.00015]
[1777732943384,53.36,78379.12,0.0,1.0,0.0,0.00015]
[1777732952083,53.36,78378.83,0.0,1.0,0.0,0.00015]
[1777732954204,53.36,78378.77,0.0,1.0,0.0,0.00015]
[1777732954317,53.36,78378.77,0.0,1.0,0.0,0.00015]
[1777732954324,53.36,78378.77,0.0,1.0,0.0,0.00015]
[1777732960139,53.36,78378.97,0.0,1.0,0.0,0.00015]
[1777732963161,53.36,78383.45,0.0,1.0,0.0,0.00015]
[1777732964168,53.36,78385.55,0.0,1.0,0.0,0.00015]
[1777732969203,53.36,78385.5,0.0,1.0,0.0,0.00015]
[1777732971204,53.36,78385.5,0.0,1.0,0.0,0.00015]
[1777732971268,53.36,78385.5,0.0,1.0,0.0,0.00015]
[1777732971329,53.36,78385.5,0.0,1.0,0.0,0.00015]
[1777732975245,53.36,78388.35,0.0,1.0,0.0,0.00015]
[1777732980280,53.36,78389.03,0.0,1.0,0.0,0.00015]
[1777732984116,53.36,78389.64,0.0,1.0,0.0,0.00015]
[1777732984186,53.36,78389.64,0.0,1.0,0.0,0.00015]
[1777732984328,53.36,78389.64,0.0,1.0,0.0,0.00015]
[1777732993371,53.36,78390.3,0.0,1.0,0.0,0.00015]
[1777732997400,53.36,78391.87,0.0,1.0,0.0,0.00015]
[1777733000509,53.36,78391.89,0.0,1.0,0.0,0.00015]
[1777733000578,53.36,78392.28,0.0,1.0,0.0,0.00015]
[1777733000590,53.36,78392.28,0.0,1.0,0.0,0.00015]
[1777733000828,53.36,78392.28,0.0,1.0,0.0,0.00015]
[1777733009483,53.36,78392.33,0.0,1.0,0.0,0.00015]
[1777733012505,53.36,78393.69,0.0,1.0,0.0,0.00014]
[1777733013236,53.36,78393.69,0.0,1.0,0.0,0.00014]
[1777733013293,53.36,78393.69,0.0,1.0,0.0,0.00014]
[1777733013329,53.36,78393.69,0.0,1.0,0.0,0.00014]
[1777733018547,53.36,78393.11,0.0,1.0,0.0,0.00014]
[1777733024589,53.36,78392.52,0.0,1.0,0.0,0.00014]
[1777733030631,53.36,78392.63,0.0,1.0,0.0,0.00014]
[1777733036673,53.36,78392.27,0.0,1.0,0.0,0.00014]
[1777733038175,53.36,78392.27,0.0,1.0,0.0,0.00014]
[1777733038289,53.36,78392.27,0.0,1.0,0.0,0.00014]
[1777733038329,53.36,78392.27,0.0,1.0,0.0,0.00014]
[1777733041708,53.36,78390.45,0.0,1.0,0.0,0.00014]
[1777733043722,53.36,78388.86,0.0,1.0,0.0,0.00014]
[1777733044729,53.36,78388.01,0.0,1.0,0.0,0.00014]
[1777733045861,53.36,78388.01,0.0,1.0,0.0,0.00014]
[1777733045955,53.36,78388.01,0.0,1.0,0.0,0.00014]
[1777733046078,53.36,78388.01,0.0,1.0,0.0,0.00014]
[1777733051778,53.36,78388.4,0.0,1.0,0.0,0.00014]
[1777733057820,53.36,78388.09,0.0,1.0,0.0,0.00014]
[1777733059834,53.36,78386.66,0.0,1.0,0.0,0.00015]
[1777733061848,53.36,78387.78,0.0,1.0,0.0,0.00015]
[1777733062748,53.36,78387.78,0.0,1.0,0.0,0.00015]
[1777733062830,53.36,78387.78,0.0,1.0,0.0,0.00015]
[1777733062856,53.36,78387.78,0.0,1.0,0.0,0.00015]
[1777733063082,53.36,78387.78,0.0,1.0,0.0,0.00015]
[1777733063124,53.36,78386.47,0.0,1.0,0.0,0.00015]
[1777733069057,53.36,78385.81,0.0,1.0,0.0,0.00015]
[1777733075511,53.36,78386.29,0.0,1.0,0.0,0.00014]
[1777733075593,53.36,78387.83,0.0,1.0,0.0,0.00014]
[1777733077656,53.36,78388.48,0.0,1.0,0.0,0.00014]
[1777733077714,53.36,78388.48,0.0,1.0,0.0,0.00014]
[1777733077823,53.36,78388.48,0.0,1.0,0.0,0.00014]
[1777733078089,53.36,78388.48,0.0,1.0,0.0,0.00014]
[1777733080982,53.36,78389.71,0.0,1.0,0.0,0.00014]
[1777733081989,53.36,78391.07,0.0,1.0,0.0,0.00014]
[1777733085009,53.36,78394.21,0.0,1.0,0.0,0.00014]
[1777733085999,53.36,78394.21,0.0,1.0,0.0,0.00014]
[1777733086049,53.36,78394.21,0.0,1.0,0.0,0.00014]
[1777733086082,53.36,78394.21,0.0,1.0,0.0,0.00014]
[1777733086183,53.36,78393.29,0.0,1.0,0.0,0.00014]
[1777733089037,53.36,78392.57,0.0,1.0,0.0,0.00014]
[1777733095080,53.36,78392.84,0.0,1.0,0.0,0.00014]
[1777733096479,53.36,78392.84,0.0,1.0,0.0,0.00014]
[1777733096580,53.36,78392.84,0.0,1.0,0.0,0.00014]
[1777733096695,53.36,78392.84,0.0,1.0,0.0,0.00014]
[1777733102129,53.36,78392.91,0.0,1.0,0.0,0.00014]
[1777733105219,53.36,78392.63,0.0,1.0,0.0,0.00014]
[1777733105282,53.36,78392.63,0.0,1.0,0.0,0.00014]
[1777733105328,53.36,78392.63,0.0,1.0,0.0,0.00014]
[1777733112199,53.36,78392.85,0.0,1.0,0.0,0.00014]
[1777733117234,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733120298,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733120326,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733120408,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733120520,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733120583,53.36,78393.1,0.0,1.0,0.0,0.00014]
[1777733128310,53.36,78393.22,0.0,1.0,0.0,0.00014]
[1777733133345,53.36,78393.38,0.0,1.0,0.0,0.00014]
[1777733134846,53.36,78393.38,0.0,1.0,0.0,0.00014]
[1777733134938,53.36,78393.38,0.0,1.0,0.0,0.00014]
[1777733135074,53.36,78393.38,0.0,1.0,0.0,0.00014]
[1777733141402,53.36,78393.46,0.0,1.0,0.0,0.00014]
[1777733146437,53.36,78393.59,0.0,1.0,0.0,0.00014]
[1777733147444,53.36,78396.34,0.0,1.0,0.0,0.00014]
[1777733149126,53.36,78396.69,0.0,1.0,0.0,0.00014]
[1777733149231,53.36,78396.69,0.0,1.0,0.0,0.00014]
[1777733149325,53.36,78396.69,0.0,1.0,0.0,0.00014]
[1777733154493,53.36,78396.54,0.0,1.0,0.0,0.00014]
[1777733158521,53.36,78395.87,0.0,1.0,0.0,0.00014]
[1777733162549,53.36,78394.51,0.0,1.0,0.0,0.00014]
[1777733163801,53.36,78394.27,0.0,1.0,0.0,0.00014]
[1777733163834,53.36,78394.27,0.0,1.0,0.0,0.00014]
[1777733163912,53.36,78394.27,0.0,1.0,0.0,0.00014]
[1777733164077,53.36,78394.27,0.0,1.0,0.0,0.00014]
[1777733166577,53.36,78391.55,0.0,1.0,0.0,0.00014]
[1777733167585,53.36,78392.41,0.0,1.0,0.0,0.00014]
[1777733168592,53.36,78391.62,0.0,1.0,0.0,0.00014]
[1777733170759,53.36,78391.03,0.0,1.0,0.0,0.00014]
[1777733170829,53.36,78391.03,0.0,1.0,0.0,0.00014]
[1777733170845,53.36,78391.03,0.0,1.0,0.0,0.00014]
[1777733171077,53.36,78391.03,0.0,1.0,0.0,0.00014]
[1777733176648,53.36,78390.86,0.0,1.0,0.0,0.00014]
[1777733176961,53.36,78390.86,0.0,1.0,0.0,0.00014]
[1777733178083,53.36,78390.82,0.0,1.0,0.0,0.00014]
[1777733183697,53.36,78390.86,0.0,1.0,0.0,0.00014]
[1777733186719,53.36,78391.97,0.0,1.0,0.0,0.00014]
[1777733188732,53.36,78393.82,0.0,1.0,0.0,0.00014]
[1777733189739,53.36,78395.11,0.0,1.0,0.0,0.00014]
[1777733190746,53.36,78398.0,0.0,1.0,0.0,0.00014]
[1777733193215,53.36,78398.27,0.0,1.0,0.0,0.00014]
[1777733193231,53.36,78398.27,0.0,1.0,0.0,0.00014]
[1777733193239,53.36,78398.27,0.0,1.0,0.0,0.00014]
[1777733193332,53.36,78398.27,0.0,1.0,0.0,0.00014]
[1777733194774,53.36,78399.3,0.0,1.0,0.0,0.00014]
[1777733199809,53.36,78399.05,0.0,1.0,0.0,0.00014]
[1777733204844,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733208487,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733208579,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733208692,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733208729,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733208826,53.36,78399.41,0.0,1.0,0.0,0.00014]
[1777733214707,53.36,78399.08,0.0,1.0,0.0,0.00014]
[1777733219950,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733221607,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733221636,53.36,78399.06,0.0,1.0,0.0,0.00014]
[1777733221831,53.36,78399.45,0.0,1.0,0.0,0.00014]
[1777733226999,53.36,78401.7,0.0,1.0,0.0,0.00014]
[1777733228011,53.36,78402.38,0.0,1.0,0.0,0.00013]
[1777733228973,53.36,78402.38,0.0,1.0,0.0,0.00013]
[1777733229024,53.36,78402.38,0.0,1.0,0.0,0.00013]
[1777733229081,53.36,78402.38,0.0,1.0,0.0,0.00013]
[1777733229182,53.36,78405.64,0.0,1.0,0.0,0.00013]
[1777733230023,53.36,78407.69,0.0,1.0,0.0,0.00013]
[1777733233044,53.36,78408.37,0.0,1.0,0.0,0.00013]
[1777733237014,53.36,78407.76,0.0,1.0,0.0,0.00013]
[1777733237636,53.36,78407.76,0.0,1.0,0.0,0.00013]
[1777733237748,53.36,78407.76,0.0,1.0,0.0,0.00013]
[1777733237824,53.36,78407.79,0.0,1.0,0.0,0.00013]
[1777733239343,53.36,78407.78,0.0,1.0,0.0,0.00013]
[1777733245130,53.36,78408.24,0.0,1.0,0.0,0.00013]
[1777733251172,53.36,78408.28,0.0,1.0,0.0,0.00013]
[1777733259810,53.36,78407.83,0.0,1.0,0.0,0.00013]
[1777733259828,53.36,78407.83,0.0,1.0,0.0,0.00013]
[1777733259850,53.36,78407.83,0.0,1.0,0.0,0.00013]
[1777733259962,53.36,78407.83,0.0,1.0,0.0,0.00013]
[1777733260079,53.36,78407.83,0.0,1.0,0.0,0.00013]
[1777733270305,53.36,78407.74,0.0,1.0,0.0,0.00013]
[1777733272007,53.36,78407.63,0.0,1.0,0.0,0.00013]
[1777733272078,53.36,78407.63,0.0,1.0,0.0,0.00013]
[1777733272082,53.36,78407.63,0.0,1.0,0.0,0.00013]
[1777733272202,53.36,78407.63,0.0,1.0,0.0,0.00013]
[1777733272325,53.36,78407.63,0.0,1.0,0.0,0.00013]
[1777733278361,53.36,78408.02,0.0,1.0,0.0,0.00013]
[1777733283396,53.36,78408.07,0.0,1.0,0.0,0.00013]
[1777733291452,53.36,78407.94,0.0,1.0,0.0,0.00013]
[1777733297494,53.36,78407.84,0.0,1.0,0.0,0.00013]
[1777733298501,53.36,78408.93,0.0,1.0,0.0,0.00013]
[1777733299040,53.36,78408.93,0.0,1.0,0.0,0.00013]
[1777733299078,53.36,78408.93,0.0,1.0,0.0,0.00013]
[1777733299169,53.36,78408.93,0.0,1.0,0.0,0.00013]
[1777733307027,53.36,78408.4,0.0,1.0,0.0,0.00013]
[1777733312799,53.36,78408.62,0.0,1.0,0.0,0.00013]
[1777733314737,53.36,78408.37,0.0,1.0,0.0,0.00013]
[1777733314831,53.36,78408.37,0.0,1.0,0.0,0.00013]
[1777733314943,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315066,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315078,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315177,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315288,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315329,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315398,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315509,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315574,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315683,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315792,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315825,53.36,78408.9,0.0,1.0,0.0,0.00013]
[1777733315734,53.36,78410.01,0.0,1.0,0.0,0.00013]
[1777733315902,53.36,78410.01,0.0,1.0,0.0,0.00013]
[1777733316019,53.36,78410.01,0.0,1.0,0.0,0.00013]
[1777733316075,53.36,78410.01,0.0,1.0,0.0,0.00013]
[1777733316188,53.36,78410.01,0.0,1.0,0.0,0.00013]
[1777733318579,53.36,78410.42,0.0,1.0,0.0,0.00013]
[1777733318837,53.36,78410.42,0.0,1.0,0.0,0.00013]
[1777733318650,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733318948,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733319063,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733319175,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733319286,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733319395,53.36,78411.49,0.0,1.0,0.0,0.00013]
[1777733319657,53.36,78412.89,0.0,1.0,0.0,0.00013]
[1777733320664,53.36,78415.01,0.0,1.0,0.0,0.00013]
[1777733324691,53.36,78415.84,0.0,1.0,0.0,0.00013]
[1777733327713,53.36,78422.78,0.0,1.0,0.0,0.00013]
[1777733328720,53.36,78425.38,0.0,1.0,0.0,0.00012]
[1777733329727,53.36,78427.65,0.0,1.0,0.0,0.00012]
[1777733330734,53.36,78426.25,0.0,1.0,0.0,0.00012]
[1777733331741,53.36,78424.79,0.0,1.0,0.0,0.00012]
[1777733335769,53.36,78426.44,0.0,1.0,0.0,0.00012]
[1777733340804,53.36,78426.36,0.0,1.0,0.0,0.00012]
[1777733345839,53.36,78428.29,0.0,1.0,0.0,0.00012]
[1777733346846,53.36,78429.17,0.0,1.0,0.0,0.00012]
[1777733355909,53.36,78427.77,0.0,1.0,0.0,0.00012]
[1777733356915,53.36,78428.47,0.0,1.0,0.0,0.00012]
[1777733360944,53.36,78427.76,0.0,1.0,0.0,0.00012]
[1777733365979,53.36,78423.44,0.0,1.0,0.0,0.00012]
[1777733366985,53.36,78422.08,0.0,1.0,0.0,0.00013]
[1777733370008,53.36,78421.34,0.0,1.0,0.0,0.00013]
[1777733371014,53.36,78421.26,0.0,1.0,0.0,0.00012]
[1777733376049,53.36,78421.52,0.0,1.0,0.0,0.00012]
[1777733383098,53.36,78421.39,0.0,1.0,0.0,0.00012]
[1777733387127,53.36,78422.81,0.0,1.0,0.0,0.00012]
[1777733388133,53.36,78423.47,0.0,1.0,0.0,0.00012]
[1777733389140,53.36,78424.66,0.0,1.0,0.0,0.00012]
[1777733394174,53.36,78424.73,0.0,1.0,0.0,0.00012]
[1777733398202,53.36,78425.69,0.0,1.0,0.0,0.00012]
[1777733403238,53.36,78425.72,0.0,1.0,0.0,0.00012]
[1777733417337,53.36,78425.17,0.0,1.0,0.0,0.00012]
[1777733423385,53.36,78425.47,0.0,1.0,0.0,0.00012]
[1777733428421,53.36,78424.98,0.0,1.0,0.0,0.00012]
[1777733435472,53.36,78424.92,0.0,1.0,0.0,0.00012]
[1777733439500,53.36,78419.33,0.0,1.0,0.0,0.00012]
[1777733440507,53.36,78411.59,0.0,1.0,0.0,0.00013]
[1777733447556,53.36,78410.97,0.0,1.0,0.0,0.00013]
[1777733449570,53.36,78413.0,0.0,1.0,0.0,0.00013]
[1777733450577,53.36,78416.17,0.0,1.0,0.0,0.00012]
[1777733452592,53.36,78416.82,0.0,1.0,0.0,0.00012]
[1777733453598,53.36,78417.48,0.0,1.0,0.0,0.00012]
[1777733458636,53.36,78417.51,0.0,1.0,0.0,0.00012]
[1777733463673,53.36,78418.15,0.0,1.0,0.0,0.00012]
[1777733470722,53.36,78418.48,0.0,1.0,0.0,0.00012]
[1777733472736,53.36,78422.39,0.0,1.0,0.0,0.00012]
[1777733473744,53.36,78426.29,0.0,1.0,0.0,0.00012]
[1777733474751,53.36,78427.17,0.0,1.0,0.0,0.00012]
[1777733476765,53.36,78426.52,0.0,1.0,0.0,0.00012]
[1777733480794,53.36,78430.65,0.0,1.0,0.0,0.00012]
[1777733481801,53.36,78432.74,0.0,1.0,0.0,0.00012]
[1777733482808,53.36,78434.57,0.0,1.0,0.0,0.00012]
[1777733483815,53.36,78435.65,0.0,1.0,0.0,0.00012]
[1777733487843,53.36,78430.9,0.0,1.0,0.0,0.00012]
[1777733489857,53.36,78430.1,0.0,1.0,0.0,0.00012]
[1777733491870,53.36,78430.03,0.0,1.0,0.0,0.00012]
[1777733496905,53.36,78430.22,0.0,1.0,0.0,0.00012]
[1777733501941,53.36,78430.24,0.0,1.0,0.0,0.00012]
[1777733503955,53.36,78432.17,0.0,1.0,0.0,0.00012]
[1777733508990,53.36,78436.38,0.0,1.0,0.0,0.00012]
[1777733509997,53.36,78445.51,0.0,1.0,0.0,0.00011]
[1777733511004,53.36,78448.84,0.0,1.0,0.0,0.00011]
[1777733511281,53.36,78448.84,0.0,1.0,0.0,0.00011]
[1777733512012,53.36,78450.55,0.0,1.0,0.0,0.00011]
[1777733513138,53.36,78450.35,0.0,1.0,0.0,0.00011]
[1777733514026,53.36,78451.19,0.0,1.0,0.0,0.00011]
[1777733516040,53.36,78455.59,0.0,1.0,0.0,0.00011]
[1777733521075,53.36,78455.8,0.0,1.0,0.0,0.00011]
[1777733522082,53.36,78460.7,0.0,1.0,0.0,0.00011]
[1777733523089,53.36,78464.91,0.0,1.0,0.0,0.00011]
[1777733527117,53.36,78468.25,0.0,1.0,0.0,0.00011]
[1777733530138,53.36,78471.43,0.0,1.0,0.0,0.00011]
[1777733531145,53.36,78463.73,0.0,1.0,0.0,0.00011]
[1777733532152,53.36,78458.84,0.0,1.0,0.0,0.00011]
[1777733533159,53.36,78457.42,0.0,1.0,0.0,0.00011]
[1777733535173,53.36,78455.57,0.0,1.0,0.0,0.00011]
[1777733537187,53.36,78456.22,0.0,1.0,0.0,0.00011]
[1777733542222,53.36,78455.86,0.0,1.0,0.0,0.00011]
[1777733546249,53.36,78451.82,0.0,1.0,0.0,0.00011]
[1777733547257,53.36,78446.86,0.0,1.0,0.0,0.00011]
[1777733551284,53.36,78446.48,0.0,1.0,0.0,0.00011]
[1777733553299,53.36,78443.24,0.0,1.0,0.0,0.00011]
[1777733554306,53.36,78442.59,0.0,1.0,0.0,0.00011]
[1777733559341,53.36,78442.3,0.0,1.0,0.0,0.00011]
[1777733567397,53.36,78442.19,0.0,1.0,0.0,0.00011]
[1777733573438,53.36,78442.21,0.0,1.0,0.0,0.00011]
[1777733578473,53.36,78442.28,0.0,1.0,0.0,0.00011]
[1777733583510,53.36,78447.64,0.0,1.0,0.0,0.00011]
[1777733588545,53.36,78452.98,0.0,1.0,0.0,0.00011]
[1777733590559,53.36,78453.85,0.0,1.0,0.0,0.00011]
[1777733592573,53.36,78453.07,0.0,1.0,0.0,0.00011]
[1777733595594,53.36,78450.22,0.0,1.0,0.0,0.00011]
[1777733596601,53.36,78445.99,0.0,1.0,0.0,0.00011]
[1777733597608,53.36,78443.85,0.0,1.0,0.0,0.00011]
[1777733599623,53.36,78442.55,0.0,1.0,0.0,0.00011]
[1777733600630,53.36,78441.75,0.0,1.0,0.0,0.00011]
[1777733607679,53.36,78441.68,0.0,1.0,0.0,0.00011]
[1777733608686,53.36,78440.62,0.0,1.0,0.0,0.00011]
[1777733611708,53.36,78440.13,0.0,1.0,0.0,0.00011]
[1777733612714,53.36,78439.21,0.0,1.0,0.0,0.00011]
[1777733613721,53.36,78439.93,0.0,1.0,0.0,0.00011]
[1777733616742,53.36,78437.26,0.0,1.0,0.0,0.00011]
[1777733617749,53.36,78434.3,0.0,1.0,0.0,0.00011]
[1777733618756,53.36,78433.13,0.0,1.0,0.0,0.00011]
[1777733619763,53.36,78433.84,0.0,1.0,0.0,0.00011]
[1777733620770,53.36,78426.61,0.0,1.0,0.0,0.00012]
[1777733621777,53.36,78421.81,0.0,1.0,0.0,0.00012]
[1777733622784,53.36,78418.37,0.0,1.0,0.0,0.00012]
[1777733630840,53.36,78417.8,0.0,1.0,0.0,0.00012]
[1777733634047,53.36,78417.85,0.0,1.0,0.0,0.00012]
[1777733636836,53.36,78418.18,0.0,1.0,0.0,0.00012]
[1777733641917,53.36,78417.61,0.0,1.0,0.0,0.00012]
[1777733646952,53.36,78418.16,0.0,1.0,0.0,0.00012]
[1777733651987,53.36,78417.89,0.0,1.0,0.0,0.00012]
[1777733661049,53.36,78417.95,0.0,1.0,0.0,0.00012]
[1777733666085,53.36,78417.89,0.0,1.0,0.0,0.00012]
[1777733678169,53.36,78417.85,0.0,1.0,0.0,0.00012]
[1777733683204,53.36,78418.04,0.0,1.0,0.0,0.00012]
[1777733688240,53.36,78418.08,0.0,1.0,0.0,0.00012]
[1777733694282,53.36,78418.25,0.0,1.0,0.0,0.00012]
[1777733697302,53.36,78428.09,0.0,1.0,0.0,0.00011]
[1777733698309,53.36,78428.11,0.0,1.0,0.0,0.00011]
[1777733703345,53.36,78428.23,0.0,1.0,0.0,0.00011]
[1777733708380,53.36,78428.09,0.0,1.0,0.0,0.00011]
[1777733713415,53.36,78428.18,0.0,1.0,0.0,0.00011]
[1777733716436,53.36,78429.35,0.0,1.0,0.0,0.00011]
[1777733717443,53.36,78430.01,0.0,1.0,0.0,0.00011]
[1777733723485,53.36,78430.02,0.0,1.0,0.0,0.00011]
[1777733727513,53.36,78429.0,0.0,1.0,0.0,0.00011]
[1777733732548,53.36,78429.79,0.0,1.0,0.0,0.00011]
[1777733737583,53.36,78429.57,0.0,1.0,0.0,0.00011]
[1777733738590,53.36,78428.74,0.0,1.0,0.0,0.00011]
[1777733739597,53.36,78429.5,0.0,1.0,0.0,0.00011]
[1777733744631,53.36,78429.44,0.0,1.0,0.0,0.00011]
[1777733752688,53.36,78428.57,0.0,1.0,0.0,0.00011]
[1777733753695,53.36,78429.29,0.0,1.0,0.0,0.00011]
[1777733755709,53.36,78423.42,0.0,1.0,0.0,0.00011]
[1777733761751,53.36,78423.32,0.0,1.0,0.0,0.00012]
[1777733766785,53.36,78423.18,0.0,1.0,0.0,0.00012]
[1777733771821,53.36,78422.88,0.0,1.0,0.0,0.00012]
[1777733776856,53.36,78422.55,0.0,1.0,0.0,0.00012]
[1777733782898,53.36,78422.5,0.0,1.0,0.0,0.00012]
[1777733784911,53.36,78421.53,0.0,1.0,0.0,0.00012]
[1777733789949,53.36,78421.28,0.0,1.0,0.0,0.00012]
[1777733791964,53.36,78420.97,0.0,1.0,0.0,0.00011]
[1777733796998,53.36,78421.22,0.0,1.0,0.0,0.00011]
[1777733803041,53.36,78421.22,0.0,1.0,0.0,0.00011]
[1777733807942,53.36,78420.75,0.0,1.0,0.0,0.00011]
[1777733814118,53.36,78420.63,0.0,1.0,0.0,0.00011]
[1777733819153,53.36,78419.41,0.0,1.0,0.0,0.00011]
[1777733824189,53.36,78419.01,0.0,1.0,0.0,0.00011]
[1777733830231,53.36,78418.82,0.0,1.0,0.0,0.00012]
[1777733831238,53.36,78417.41,0.0,1.0,0.0,0.00012]
[1777733834259,53.36,78416.55,0.0,1.0,0.0,0.00012]
[1777733836273,53.36,78415.58,0.0,1.0,0.0,0.00012]
[1777733841308,53.36,78416.06,0.0,1.0,0.0,0.00012]
[1777733848357,53.36,78416.38,0.0,1.0,0.0,0.00012]
[1777733851381,53.36,78416.14,0.0,1.0,0.0,0.00011]
[1777733856416,53.36,78417.24,0.0,1.0,0.0,0.00011]
[1777733861451,53.36,78416.8,0.0,1.0,0.0,0.00011]
[1777733867492,53.36,78416.95,0.0,1.0,0.0,0.00011]
[1777733876556,53.36,78416.59,0.0,1.0,0.0,0.00011]
[1777733885619,53.36,78417.08,0.0,1.0,0.0,0.00011]
[1777733893675,53.36,78417.23,0.0,1.0,0.0,0.00011]
[1777733905763,53.36,78416.72,0.0,1.0,0.0,0.00011]
[1777733909791,53.36,78421.95,0.0,1.0,0.0,0.00011]
[1777733917846,53.36,78422.39,0.0,1.0,0.0,0.00011]
[1777733925903,53.36,78422.55,0.0,1.0,0.0,0.00011]
[1777733930938,53.36,78422.55,0.0,1.0,0.0,0.00011]
[1777733940001,53.36,78421.83,0.0,1.0,0.0,0.00011]
[1777733947050,53.36,78420.51,0.0,1.0,0.0,0.00011]
[1777733948057,53.36,78419.57,0.0,1.0,0.0,0.00011]
[1777733953092,53.36,78419.86,0.0,1.0,0.0,0.00011]
[1777733961151,53.36,78419.87,0.0,1.0,0.0,0.00011]
[1777733967193,53.36,78418.66,0.0,1.0,0.0,0.00011]
[1777733973235,53.36,78418.97,0.0,1.0,0.0,0.00011]
[1777733978270,53.36,78418.83,0.0,1.0,0.0,0.00011]
[1777733983305,53.36,78418.12,0.0,1.0,0.0,0.00011]
[1777733984311,53.36,78418.76,0.0,1.0,0.0,0.00011]
[1777733988340,53.36,78417.92,0.0,1.0,0.0,0.00011]
[1777733989347,53.36,78418.76,0.0,1.0,0.0,0.00011]
[1777733992368,53.36,78415.45,0.0,1.0,0.0,0.00011]
[1777733997403,53.36,78415.57,0.0,1.0,0.0,0.00011]
[1777733998411,53.36,78416.73,0.0,1.0,0.0,0.00011]
[1777734001431,53.36,78420.96,0.0,1.0,0.0,0.00011]
[1777734002438,53.36,78421.62,0.0,1.0,0.0,0.00011]
[1777734007473,53.36,78422.29,0.0,1.0,0.0,0.00011]
[1777734014522,53.36,78422.13,0.0,1.0,0.0,0.00011]
[1777734019558,53.36,78421.67,0.0,1.0,0.0,0.00011]
[1777734024593,53.36,78421.68,0.0,1.0,0.0,0.00011]
[1777734026607,53.36,78420.0,0.0,1.0,0.0,0.00011]
[1777734027614,53.36,78418.91,0.0,1.0,0.0,0.00011]
[1777734031642,53.36,78418.49,0.0,1.0,0.0,0.00011]
[1777734037685,53.36,78417.94,0.0,1.0,0.0,0.00011]
[1777734043726,53.36,78417.72,0.0,1.0,0.0,0.00011]
[1777734050776,53.36,78417.47,0.0,1.0,0.0,0.00011]
[1777734055811,53.36,78416.24,0.0,1.0,0.0,0.00011]
[1777734060846,53.36,78416.11,0.0,1.0,0.0,0.00011]
[1777734065881,53.36,78416.4,0.0,1.0,0.0,0.00011]
[1777734070916,53.36,78416.35,0.0,1.0,0.0,0.00011]
[1777734077965,53.36,78416.28,0.0,1.0,0.0,0.00011]
[1777734086020,53.36,78416.09,0.0,1.0,0.0,0.00011]
[1777734094077,53.36,78417.37,0.0,1.0,0.0,0.00011]
[1777734097098,53.36,78416.44,0.0,1.0,0.0,0.00011]
[1777734102174,53.36,78417.06,0.0,1.0,0.0,0.00011]
[1777734111375,53.36,78417.35,0.0,1.0,0.0,0.00011]
[1777734119294,53.36,78417.11,0.0,1.0,0.0,0.00011]
[1777734126342,53.36,78417.49,0.0,1.0,0.0,0.00011]
[1777734133392,53.36,78417.09,0.0,1.0,0.0,0.00011]
[1777734134399,53.36,78416.42,0.0,1.0,0.0,0.00011]
[1777734143462,53.36,78416.93,0.0,1.0,0.0,0.00011]
[1777734153532,53.36,78417.05,0.0,1.0,0.0,0.00011]
[1777734163602,53.36,78416.63,0.0,1.0,0.0,0.00011]
[1777734168637,53.36,78416.6,0.0,1.0,0.0,0.00011]
[1777734176692,53.36,78416.63,0.0,1.0,0.0,0.00011]
[1777734181729,53.36,78416.2,0.0,1.0,0.0,0.00011]
[1777734186764,53.36,78416.06,0.0,1.0,0.0,0.00011]
[1777734191799,53.36,78416.12,0.0,1.0,0.0,0.00011]
[1777734196834,53.36,78416.18,0.0,1.0,0.0,0.00011]
[1777734201869,53.36,78416.26,0.0,1.0,0.0,0.00011]
[1777734204890,53.36,78415.61,0.0,1.0,0.0,0.00011]
[1777734205897,53.36,78416.43,0.0,1.0,0.0,0.00011]
[1777734206904,53.36,78417.77,0.0,1.0,0.0,0.00011]
[1777734211939,53.36,78417.8,0.0,1.0,0.0,0.00011]
[1777734214960,53.36,78416.57,0.0,1.0,0.0,0.00011]
[1777734216975,53.36,78417.27,0.0,1.0,0.0,0.00011]
[1777734230066,53.36,78417.26,0.0,1.0,0.0,0.00011]
[1777734238122,53.36,78416.31,0.0,1.0,0.0,0.00011]
[1777734246180,53.36,78416.96,0.0,1.0,0.0,0.00011]
[1777734253227,53.36,78420.49,0.0,1.0,0.0,0.00011]
[1777734254233,53.36,78421.83,0.0,1.0,0.0,0.0001]
[1777734256248,53.36,78423.1,0.0,1.0,0.0,0.0001]
[1777734260276,53.36,78425.05,0.0,1.0,0.0,0.0001]
[1777734261283,53.36,78427.25,0.0,1.0,0.0,0.0001]
[1777734264304,53.36,78428.46,0.0,1.0,0.0,0.0001]
[1777734269339,53.36,78428.51,0.0,1.0,0.0,0.0001]
[1777734274374,53.36,78428.47,0.0,1.0,0.0,0.0001]
[1777734279410,53.36,78428.58,0.0,1.0,0.0,0.0001]
[1777734284445,53.36,78428.62,0.0,1.0,0.0,0.0001]
[1777734289480,53.36,78428.59,0.0,1.0,0.0,0.0001]
[1777734293508,53.36,78429.43,0.0,1.0,0.0,0.0001]
[1777734300556,53.36,78428.52,0.0,1.0,0.0,0.0001]
[1777734307605,53.36,78429.3,0.0,1.0,0.0,0.0001]
[1777734312641,53.36,78429.37,0.0,1.0,0.0,0.0001]
[1777734317676,53.36,78429.49,0.0,1.0,0.0,0.0001]
[1777734323718,53.36,78429.52,0.0,1.0,0.0,0.0001]
[1777734328756,53.36,78429.43,0.0,1.0,0.0,0.0001]
[1777734334798,53.36,78429.17,0.0,1.0,0.0,0.0001]
[1777734339833,53.36,78429.18,0.0,1.0,0.0,0.0001]
[1777734343861,53.36,78429.82,0.0,1.0,0.0,0.0001]
[1777734349906,53.36,78429.82,0.0,1.0,0.0,0.0001]
[1777734353935,53.36,78429.19,0.0,1.0,0.0,0.0001]
[1777734358969,53.36,78429.5,0.0,1.0,0.0,0.0001]
[1777734364006,53.36,78429.82,0.0,1.0,0.0,0.0001]
[1777734371053,53.36,78429.69,0.0,1.0,0.0,0.0001]
[1777734376088,53.36,78430.04,0.0,1.0,0.0,0.0001]
[1777734381122,53.36,78434.08,0.0,1.0,0.0,0.0001]
[1777734387165,53.36,78434.5,0.0,1.0,0.0,0.0001]
[1777734388172,53.36,78440.35,0.0,1.0,0.0,0.0001]
[1777734389179,53.36,78442.73,0.0,1.0,0.0,0.0001]
[1777734390186,53.36,78443.83,0.0,1.0,0.0,0.0001]
[1777734394867,53.36,78444.03,0.0,1.0,0.0,0.0001]
[1777734396834,53.36,78444.34,0.0,1.0,0.0,0.0001]
[1777734396935,53.36,78445.35,0.0,1.0,0.0,0.0001]
[1777734402270,53.36,78445.68,0.0,1.0,0.0,0.0001]
[1777734407305,53.36,78445.98,0.0,1.0,0.0,9e-05]
[1777734411333,53.36,78446.68,0.0,1.0,0.0,9e-05]
[1777734412340,53.36,78450.76,0.0,1.0,0.0,9e-05]
[1777734413347,53.36,78454.0,0.0,1.0,0.0,9e-05]
[1777734415361,53.36,78454.75,0.0,1.0,0.0,9e-05]
[1777734420396,53.36,78457.39,0.0,1.0,0.0,9e-05]
[1777734421403,53.36,78456.52,0.0,1.0,0.0,9e-05]
[1777734423417,53.36,78457.16,0.0,1.0,0.0,9e-05]
[1777734428451,53.36,78457.76,0.0,1.0,0.0,9e-05]
[1777734430938,53.36,78457.22,0.0,1.0,0.0,9e-05]
[1777734430466,53.36,78459.35,0.0,1.0,0.0,9e-05]
[1777734431473,53.36,78460.3,0.0,1.0,0.0,9e-05]
[1777734434985,53.36,78459.67,0.0,1.0,0.0,9e-05]
[1777734435774,53.36,78459.93,0.0,1.0,0.0,9e-05]
[1777734439826,53.36,78462.92,0.0,1.0,0.0,9e-05]
[1777734443560,53.36,78472.55,0.0,1.0,0.0,9e-05]
[1777734444499,53.36,78472.55,0.0,1.0,0.0,9e-05]
[1777734444582,53.36,78472.55,0.0,1.0,0.0,9e-05]
[1777734444670,53.36,78472.55,0.0,1.0,0.0,9e-05]
[1777734450609,53.36,78472.24,0.0,1.0,0.0,9e-05]
[1777734451616,53.36,78471.6,0.0,1.0,0.0,9e-05]
[1777734454639,53.36,78468.83,0.0,1.0,0.0,9e-05]
[1777734459674,53.36,78469.01,0.0,1.0,0.0,9e-05]
[1777734461688,53.36,78466.69,0.0,1.0,0.0,9e-05]
[1777734466724,53.36,78466.19,0.0,1.0,0.0,9e-05]
[1777734472766,53.36,78466.18,0.0,1.0,0.0,9e-05]
[1777734477802,53.36,78465.72,0.0,1.0,0.0,9e-05]
[1777734481831,53.36,78463.56,0.0,1.0,0.0,9e-05]
[1777734487873,53.36,78462.82,0.0,1.0,0.0,9e-05]
[1777734492908,53.36,78462.98,0.0,1.0,0.0,9e-05]
[1777734497943,53.36,78463.09,0.0,1.0,0.0,9e-05]
[1777734502978,53.36,78463.71,0.0,1.0,0.0,9e-05]
[1777734508015,53.36,78461.97,0.0,1.0,0.0,9e-05]
[1777734511036,53.36,78458.5,0.0,1.0,0.0,9e-05]
[1777734513050,53.36,78454.11,0.0,1.0,0.0,9e-05]
[1777734518085,53.36,78453.8,0.0,1.0,0.0,9e-05]
[1777734524126,53.36,78451.51,0.0,1.0,0.0,9e-05]
[1777734529163,53.36,78451.35,0.0,1.0,0.0,9e-05]
[1777734531177,53.36,78441.73,0.0,1.0,0.0,9e-05]
[1777734537219,53.36,78442.37,0.0,1.0,0.0,9e-05]
[1777734542255,53.36,78441.12,0.0,1.0,0.0,9e-05]
[1777734545782,53.36,78441.0,0.0,1.0,0.0,9e-05]
[1777734545826,53.36,78441.0,0.0,1.0,0.0,9e-05]
[1777734546283,53.36,78436.26,0.0,1.0,0.0,0.0001]
[1777734549976,53.36,78435.55,0.0,1.0,0.0,0.0001]
[1777734550078,53.36,78435.55,0.0,1.0,0.0,0.0001]
[1777734550020,53.36,78433.11,0.0,1.0,0.0,0.0001]
[1777734555346,53.36,78433.06,0.0,1.0,0.0,0.0001]
[1777734560381,53.36,78433.57,0.0,1.0,0.0,0.0001]
[1777734566785,53.36,78432.58,0.0,1.0,0.0,0.0001]
[1777734566858,53.36,78434.71,0.0,1.0,0.0,0.0001]
[1777734571458,53.36,78434.84,0.0,1.0,0.0,9e-05]
[1777734576493,53.36,78434.31,0.0,1.0,0.0,9e-05]
[1777734581528,53.36,78434.22,0.0,1.0,0.0,9e-05]
[1777734583542,53.36,78432.34,0.0,1.0,0.0,9e-05]
[1777734588479,53.36,78432.76,0.0,1.0,0.0,9e-05]
[1777734588582,53.36,78432.76,0.0,1.0,0.0,9e-05]
[1777734588630,53.36,78432.76,0.0,1.0,0.0,9e-05]
[1777734594619,53.36,78432.78,0.0,1.0,0.0,9e-05]
[1777734600660,53.36,78432.9,0.0,1.0,0.0,9e-05]
[1777734605696,53.36,78433.52,0.0,1.0,0.0,9e-05]
[1777734613752,53.36,78433.6,0.0,1.0,0.0,9e-05]
[1777734618787,53.36,78433.59,0.0,1.0,0.0,9e-05]
[1777734623822,53.36,78433.8,0.0,1.0,0.0,9e-05]
[1777734633892,53.36,78433.22,0.0,1.0,0.0,9e-05]
[1777734638927,53.36,78432.92,0.0,1.0,0.0,9e-05]
[1777734643962,53.36,78431.95,0.0,1.0,0.0,9e-05]
[1777734648997,53.36,78431.58,0.0,1.0,0.0,9e-05]
[1777734654032,53.36,78431.13,0.0,1.0,0.0,9e-05]
[1777734662088,53.36,78431.24,0.0,1.0,0.0,9e-05]
[1777734672158,53.36,78430.26,0.0,1.0,0.0,9e-05]
[1777734678200,53.36,78429.46,0.0,1.0,0.0,9e-05]
[1777734683235,53.36,78429.3,0.0,1.0,0.0,9e-05]
[1777734689277,53.36,78428.9,0.0,1.0,0.0,9e-05]
[1777734691291,53.36,78428.88,0.0,1.0,0.0,9e-05]
[1777734697333,53.36,78429.46,0.0,1.0,0.0,9e-05]
[1777734702514,53.36,78429.47,0.0,1.0,0.0,9e-05]
[1777734708412,53.36,78428.92,0.0,1.0,0.0,9e-05]
[1777734711433,53.36,78431.51,0.0,1.0,0.0,9e-05]
[1777734716470,53.36,78431.49,0.0,1.0,0.0,9e-05]
[1777734722511,53.36,78431.83,0.0,1.0,0.0,9e-05]
[1777734728553,53.36,78431.33,0.0,1.0,0.0,9e-05]
[1777734730568,53.36,78435.82,0.0,1.0,0.0,9e-05]
[1777734737617,53.36,78435.97,0.0,1.0,0.0,9e-05]
[1777734742652,53.36,78434.07,0.0,1.0,0.0,9e-05]
[1777734747687,53.36,78433.38,0.0,1.0,0.0,9e-05]
[1777734751715,53.36,78433.52,0.0,1.0,0.0,9e-05]
[1777734756752,53.36,78433.11,0.0,1.0,0.0,9e-05]
[1777734761787,53.36,78432.84,0.0,1.0,0.0,9e-05]
[1777734766822,53.36,78433.35,0.0,1.0,0.0,9e-05]
[1777734772864,53.36,78433.08,0.0,1.0,0.0,9e-05]
[1777734777899,53.36,78433.62,0.0,1.0,0.0,9e-05]
[1777734783941,53.36,78432.87,0.0,1.0,0.0,9e-05]
[1777734788976,53.36,78432.48,0.0,1.0,0.0,9e-05]
[1777734789983,53.36,78430.24,0.0,1.0,0.0,9e-05]
[1777734795019,53.36,78430.48,0.0,1.0,0.0,9e-05]
[1777734800053,53.36,78430.13,0.0,1.0,0.0,9e-05]
[1777734805088,53.36,78430.08,0.0,1.0,0.0,9e-05]
[1777734810123,53.36,78432.16,0.0,1.0,0.0,9e-05]
[1777734818180,53.36,78432.36,0.0,1.0,0.0,9e-05]
[1777734820194,53.36,78434.77,0.0,1.0,0.0,9e-05]
[1777734825229,53.36,78434.77,0.0,1.0,0.0,9e-05]
[1777734830263,53.36,78434.07,0.0,1.0,0.0,9e-05]
[1777734836306,53.36,78434.21,0.0,1.0,0.0,9e-05]
[1777734839327,53.36,78432.07,0.0,1.0,0.0,9e-05]
[1777734844362,53.36,78432.16,0.0,1.0,0.0,9e-05]
[1777734850423,53.36,78432.04,0.0,1.0,0.0,9e-05]
[1777734857453,53.36,78431.95,0.0,1.0,0.0,9e-05]
[1777734864504,53.36,78431.54,0.0,1.0,0.0,9e-05]
[1777734869539,53.36,78431.39,0.0,1.0,0.0,9e-05]
[1777734871553,53.36,78431.89,0.0,1.0,0.0,9e-05]
[1777734876588,53.36,78431.74,0.0,1.0,0.0,9e-05]
[1777734881622,53.36,78431.42,0.0,1.0,0.0,9e-05]
[1777734895720,53.36,78433.58,0.0,1.0,0.0,9e-05]
[1777734901763,53.36,78432.87,0.0,1.0,0.0,9e-05]
[1777734906798,53.36,78432.94,0.0,1.0,0.0,9e-05]
[1777734911833,53.36,78433.05,0.0,1.0,0.0,9e-05]
[1777734919889,53.36,78433.53,0.0,1.0,0.0,9e-05]
[1777734924924,53.36,78433.29,0.0,1.0,0.0,9e-05]
[1777734929959,53.36,78433.4,0.0,1.0,0.0,9e-05]
[1777734931973,53.36,78433.63,0.0,1.0,0.0,9e-05]
[1777734938015,53.36,78433.54,0.0,1.0,0.0,9e-05]
[1777734945063,53.36,78433.28,0.0,1.0,0.0,9e-05]
[1777734950099,53.36,78432.84,0.0,1.0,0.0,9e-05]
[1777734957148,53.36,78432.79,0.0,1.0,0.0,9e-05]
[1777734962183,53.36,78432.77,0.0,1.0,0.0,9e-05]
[1777734966613,53.36,78432.65,0.0,1.0,0.0,9e-05]
[1777734966833,53.36,78432.65,0.0,1.0,0.0,9e-05]
[1777734967218,53.36,78432.83,0.0,1.0,0.0,9e-05]
[1777734972253,53.36,78432.83,0.0,1.0,0.0,9e-05]
[1777734976281,53.36,78427.39,0.0,1.0,0.0,9e-05]
[1777734981316,53.36,78426.16,0.0,1.0,0.0,9e-05]
[1777734986351,53.36,78424.43,0.0,1.0,0.0,9e-05]
[1777734988365,53.36,78413.87,0.0,1.0,0.0,9e-05]
[1777734989371,53.36,78410.48,0.0,1.0,0.0,9e-05]
[1777734991386,53.36,78409.46,0.0,1.0,0.0,9e-05]
[1777734996421,53.36,78406.64,0.0,1.0,0.0,9e-05]
[1777734997428,53.36,78398.68,0.0,1.0,0.0,0.0001]
[1777735000449,53.36,78397.34,0.0,1.0,0.0,0.0001]
[1777735005484,53.36,78396.52,0.0,1.0,0.0,0.0001]
[1777735009512,53.36,78394.56,0.0,1.0,0.0,0.0001]
[1777735014546,53.36,78394.54,0.0,1.0,0.0,0.0001]
[1777735015601,53.36,78393.82,0.0,1.0,0.0,0.0001]
[1777735016561,53.36,78392.0,0.0,1.0,0.0,0.0001]
[1777735017835,53.36,78391.41,0.0,1.0,0.0,0.0001]
[1777735020591,53.36,78382.91,0.0,1.0,0.0,0.0001]
[1777735022604,53.36,78382.53,0.0,1.0,0.0,0.0001]
[1777735024623,53.36,78382.33,0.0,1.0,0.0,0.0001]
[1777735024828,53.36,78382.33,0.0,1.0,0.0,0.0001]
[1777735025226,53.36,78382.33,0.0,1.0,0.0,0.0001]
[1777735025327,53.36,78382.33,0.0,1.0,0.0,0.0001]
[1777735025429,53.36,78382.62,0.0,1.0,0.0,0.0001]
[1777735030660,53.36,78382.75,0.0,1.0,0.0,0.0001]
[1777735035695,53.36,78382.76,0.0,1.0,0.0,0.0001]
[1777735043751,53.36,78382.96,0.0,1.0,0.0,0.0001]
[1777735045213,53.36,78382.96,0.0,1.0,0.0,0.0001]
[1777735045324,53.36,78382.96,0.0,1.0,0.0,0.0001]
[1777735051199,53.36,78383.29,0.0,1.0,0.0,0.0001]
[1777735051335,53.36,78383.29,0.0,1.0,0.0,0.0001]
[1777735051428,53.36,78383.29,0.0,1.0,0.0,0.0001]
[1777735051726,53.36,78383.29,0.0,1.0,0.0,0.0001]
[1777735051826,53.36,78383.29,0.0,1.0,0.0,0.0001]
[1777735056841,53.36,78383.02,0.0,1.0,0.0,0.0001]
[1777735061877,53.36,78383.35,0.0,1.0,0.0,0.0001]
[1777735066713,53.36,78382.8,0.0,1.0,0.0,0.0001]
[1777735066830,53.36,78382.8,0.0,1.0,0.0,0.0001]
[1777735067289,53.36,78382.8,0.0,1.0,0.0,0.0001]
[1777735067326,53.36,78382.8,0.0,1.0,0.0,0.0001]
[1777735067391,53.36,78382.8,0.0,1.0,0.0,0.0001]
[1777735073965,53.36,78383.44,0.0,1.0,0.0,0.0001]
[1777735076550,53.36,78383.48,0.0,1.0,0.0,0.0001]
[1777735076585,53.36,78383.48,0.0,1.0,0.0,0.0001]
[1777735076642,53.36,78383.41,0.0,1.0,0.0,0.0001]
[1777735076988,53.36,78383.41,0.0,1.0,0.0,0.0001]
[1777735077082,53.36,78383.41,0.0,1.0,0.0,0.0001]
[1777735083027,53.36,78383.69,0.0,1.0,0.0,0.0001]
[1777735087617,53.36,78383.11,0.0,1.0,0.0,0.0001]
[1777735087791,53.36,78383.11,0.0,1.0,0.0,0.0001]
[1777735087836,53.36,78383.11,0.0,1.0,0.0,0.0001]
[1777735088063,53.36,78382.9,0.0,1.0,0.0,0.0001]
[1777735093097,53.36,78379.13,0.0,1.0,0.0,0.0001]
[1777735097783,53.36,78379.25,0.0,1.0,0.0,0.0001]
[1777735097839,53.36,78379.25,0.0,1.0,0.0,0.0001]
[1777735098086,53.36,78379.25,0.0,1.0,0.0,0.0001]
[1777735098331,53.36,78379.25,0.0,1.0,0.0,0.0001]
[1777735098347,53.36,78379.59,0.0,1.0,0.0,0.0001]
[1777735104175,53.36,78380.53,0.0,1.0,0.0,0.0001]
[1777735106356,53.36,78380.36,0.0,1.0,0.0,0.0001]
[1777735106494,53.36,78380.36,0.0,1.0,0.0,0.0001]
[1777735106578,53.36,78380.36,0.0,1.0,0.0,0.0001]
[1777735106595,53.36,78380.36,0.0,1.0,0.0,0.0001]
[1777735111223,53.36,78380.28,0.0,1.0,0.0,0.0001]
[1777735117266,53.36,78380.02,0.0,1.0,0.0,0.0001]
[1777735118693,53.36,78380.33,0.0,1.0,0.0,0.0001]
[1777735118825,53.36,78380.33,0.0,1.0,0.0,0.0001]
[1777735122125,53.36,78380.09,0.0,1.0,0.0,0.0001]
[1777735122333,53.36,78380.09,0.0,1.0,0.0,0.0001]
[1777735122416,53.36,78380.09,0.0,1.0,0.0,0.0001]
[1777735123342,53.36,78380.09,0.0,1.0,0.0,0.0001]
[1777735123575,53.36,78380.09,0.0,1.0,0.0,0.0001]
[1777735129352,53.36,78379.89,0.0,1.0,0.0,0.0001]
[1777735129909,53.36,78379.89,0.0,1.0,0.0,0.0001]
[1777735129954,53.36,78379.89,0.0,1.0,0.0,0.0001]
[1777735130079,53.36,78379.89,0.0,1.0,0.0,0.0001]
[1777735130359,53.36,78379.47,0.0,1.0,0.0,0.0001]
[1777735133380,53.36,78377.2,0.0,1.0,0.0,0.0001]
[1777735138414,53.36,78375.81,0.0,1.0,0.0,0.0001]
[1777735140429,53.36,78372.55,0.0,1.0,0.0,0.0001]
[1777735142314,53.36,78371.6,0.0,1.0,0.0,0.0001]
[1777735142335,53.36,78371.6,0.0,1.0,0.0,0.0001]
[1777735142483,53.36,78371.6,0.0,1.0,0.0,0.0001]
[1777735142582,53.36,78371.6,0.0,1.0,0.0,0.0001]
[1777735142584,53.36,78371.38,0.0,1.0,0.0,0.0001]
[1777735145464,53.36,78365.94,0.0,1.0,0.0,0.0001]
[1777735146085,53.36,78365.94,0.0,1.0,0.0,0.0001]
[1777735146326,53.36,78365.94,0.0,1.0,0.0,0.0001]
[1777735146471,53.36,78365.53,0.0,1.0,0.0,0.0001]
[1777735148584,53.36,78364.84,0.0,1.0,0.0,0.0001]
[1777735148835,53.36,78364.77,0.0,1.0,0.0,0.0001]
[1777735150499,53.36,78367.01,0.0,1.0,0.0,0.0001]
[1777735156541,53.36,78365.28,0.0,1.0,0.0,0.0001]
[1777735157920,53.36,78365.25,0.0,1.0,0.0,0.0001]
[1777735158018,53.36,78365.25,0.0,1.0,0.0,0.0001]
[1777735158078,53.36,78365.25,0.0,1.0,0.0,0.0001]
[1777735158180,53.36,78365.25,0.0,1.0,0.0,0.0001]
[1777735163589,53.36,78363.68,0.0,1.0,0.0,0.0001]
[1777735168625,53.36,78364.45,0.0,1.0,0.0,0.0001]
[1777735171646,53.36,78365.71,0.0,1.0,0.0,0.0001]
[1777735175831,53.36,78367.2,0.0,1.0,0.0,0.0001]
[1777735175912,53.36,78367.2,0.0,1.0,0.0,0.0001]
[1777735176087,53.36,78367.2,0.0,1.0,0.0,0.0001]
[1777735176681,53.36,78367.98,0.0,1.0,0.0,0.0001]
[1777735177688,53.36,78371.33,0.0,1.0,0.0,0.0001]
[1777735178694,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735181029,53.36,78368.75,0.0,1.0,0.0,0.0001]
[1777735181080,53.36,78368.75,0.0,1.0,0.0,0.0001]
[1777735181142,53.36,78368.75,0.0,1.0,0.0,0.0001]
[1777735181332,53.36,78368.75,0.0,1.0,0.0,0.0001]
[1777735181716,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735186751,53.36,78368.38,0.0,1.0,0.0,0.0001]
[1777735186841,53.36,78368.38,0.0,1.0,0.0,0.0001]
[1777735193804,53.36,78368.6,0.0,1.0,0.0,0.0001]
[1777735195398,53.36,78368.6,0.0,1.0,0.0,0.0001]
[1777735195463,53.36,78368.6,0.0,1.0,0.0,0.0001]
[1777735195579,53.36,78368.6,0.0,1.0,0.0,0.0001]
[1777735195614,53.36,78368.1,0.0,1.0,0.0,0.0001]
[1777735200851,53.36,78368.01,0.0,1.0,0.0,0.0001]
[1777735202866,53.36,78365.07,0.0,1.0,0.0,0.0001]
[1777735205256,53.36,78365.31,0.0,1.0,0.0,0.0001]
[1777735205330,53.36,78365.31,0.0,1.0,0.0,0.0001]
[1777735205356,53.36,78365.31,0.0,1.0,0.0,0.0001]
[1777735205579,53.36,78365.31,0.0,1.0,0.0,0.0001]
[1777735205635,53.36,78365.24,0.0,1.0,0.0,0.0001]
[1777735210922,53.36,78365.25,0.0,1.0,0.0,0.0001]
[1777735213796,53.36,78363.95,0.0,1.0,0.0,0.0001]
[1777735213831,53.36,78363.95,0.0,1.0,0.0,0.0001]
[1777735213970,53.36,78363.95,0.0,1.0,0.0,0.0001]
[1777735214079,53.36,78363.95,0.0,1.0,0.0,0.0001]
[1777735214179,53.36,78364.29,0.0,1.0,0.0,0.0001]
[1777735219985,53.36,78364.48,0.0,1.0,0.0,0.0001]
[1777735225020,53.36,78363.56,0.0,1.0,0.0,0.0001]
[1777735227177,53.36,78363.17,0.0,1.0,0.0,0.0001]
[1777735227333,53.36,78363.17,0.0,1.0,0.0,0.0001]
[1777735227357,53.36,78363.17,0.0,1.0,0.0,0.0001]
[1777735227580,53.36,78363.17,0.0,1.0,0.0,0.0001]
[1777735227639,53.36,78363.39,0.0,1.0,0.0,0.0001]
[1777735231062,53.36,78363.41,0.0,1.0,0.0,0.0001]
[1777735237104,53.36,78364.09,0.0,1.0,0.0,0.0001]
[1777735239215,53.36,78364.44,0.0,1.0,0.0,0.0001]
[1777735239331,53.36,78364.44,0.0,1.0,0.0,0.0001]
[1777735239484,53.36,78364.44,0.0,1.0,0.0,0.0001]
[1777735239580,53.36,78364.44,0.0,1.0,0.0,0.0001]
[1777735239585,53.36,78364.51,0.0,1.0,0.0,0.0001]
[1777735241132,53.36,78366.98,0.0,1.0,0.0,0.0001]
[1777735246167,53.36,78367.36,0.0,1.0,0.0,0.0001]
[1777735251282,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735251336,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735251459,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735251581,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735251609,53.36,78368.58,0.0,1.0,0.0,0.0001]
[1777735253782,53.36,78368.97,0.0,1.0,0.0,0.0001]
[1777735263286,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735265195,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735265334,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735265455,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735265580,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735265679,53.36,78369.15,0.0,1.0,0.0,0.0001]
[1777735271263,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735271332,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735271531,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735271584,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735271585,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735277384,53.36,78369.09,0.0,1.0,0.0,0.0001]
[1777735282418,53.36,78369.0,0.0,1.0,0.0,0.0001]
[1777735284799,53.36,78368.15,0.0,1.0,0.0,0.0001]
[1777735284832,53.36,78368.15,0.0,1.0,0.0,0.0001]
[1777735284836,53.36,78368.58,0.0,1.0,0.0,0.0001]
[1777735285062,53.36,78368.58,0.0,1.0,0.0,0.0001]
[1777735285082,53.36,78368.58,0.0,1.0,0.0,0.0001]
[1777735287454,53.36,78370.25,0.0,1.0,0.0,0.0001]
[1777735291483,53.36,78370.22,0.0,1.0,0.0,0.0001]
[1777735295001,53.36,78371.19,0.0,1.0,0.0,0.0001]
[1777735295084,53.36,78371.19,0.0,1.0,0.0,0.0001]
[1777735295236,53.36,78371.19,0.0,1.0,0.0,0.0001]
[1777735295325,53.36,78371.19,0.0,1.0,0.0,0.0001]
[1777735295515,53.36,78371.07,0.0,1.0,0.0,0.0001]
[1777735298535,53.36,78368.69,0.0,1.0,0.0,0.0001]
[1777735303570,53.36,78368.2,0.0,1.0,0.0,0.0001]
[1777735304840,53.36,78368.2,0.0,1.0,0.0,0.0001]
[1777735305083,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735305285,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735305331,53.36,78368.72,0.0,1.0,0.0,0.0001]
[1777735305584,53.36,78368.11,0.0,1.0,0.0,0.0001]
[1777735310619,53.36,78369.12,0.0,1.0,0.0,0.0001]
[1777735313832,53.36,78368.78,0.0,1.0,0.0,0.0001]
[1777735314077,53.36,78369.51,0.0,1.0,0.0,0.0001]
[1777735314113,53.36,78369.51,0.0,1.0,0.0,0.0001]
[1777735314333,53.36,78369.51,0.0,1.0,0.0,0.0001]
[1777735314389,53.36,78369.51,0.0,1.0,0.0,0.0001]
[1777735319684,53.36,78369.75,0.0,1.0,0.0,0.0001]
[1777735320887,53.36,78369.75,0.0,1.0,0.0,0.0001]
[1777735325604,53.36,78369.03,0.0,1.0,0.0,0.0001]
[1777735325832,53.36,78369.03,0.0,1.0,0.0,0.0001]
[1777735325835,53.36,78368.85,0.0,1.0,0.0,0.0001]
[1777735326051,53.36,78368.85,0.0,1.0,0.0,0.0001]
[1777735326078,53.36,78368.85,0.0,1.0,0.0,0.0001]
[1777735331768,53.36,78368.84,0.0,1.0,0.0,0.0001]
[1777735334611,53.36,78369.49,0.0,1.0,0.0,0.0001]
[1777735334829,53.36,78369.49,0.0,1.0,0.0,0.0001]
[1777735334790,53.36,78369.52,0.0,1.0,0.0,0.0001]
[1777735335006,53.36,78369.52,0.0,1.0,0.0,0.0001]
[1777735335083,53.36,78369.52,0.0,1.0,0.0,0.0001]
[1777735335796,53.36,78369.51,0.0,1.0,0.0,0.0001]
[1777735341838,53.36,78369.67,0.0,1.0,0.0,0.0001]
[1777735345866,53.36,78371.87,0.0,1.0,0.0,0.0001]
[1777735346874,53.36,78369.58,0.0,1.0,0.0,0.0001]
[1777735351910,53.36,78369.45,0.0,1.0,0.0,0.0001]
[1777735357694,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735357831,53.36,78368.23,0.0,1.0,0.0,0.0001]
[1777735357908,53.36,78367.51,0.0,1.0,0.0,0.0001]
[1777735358147,53.36,78367.51,0.0,1.0,0.0,0.0001]
[1777735358331,53.36,78367.51,0.0,1.0,0.0,0.0001]
[1777735365007,53.36,78366.48,0.0,1.0,0.0,0.0001]
[1777735368483,53.36,78365.93,0.0,1.0,0.0,0.0001]
[1777735368587,53.36,78365.93,0.0,1.0,0.0,0.0001]
[1777735368653,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735369060,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735369080,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735375077,53.36,78367.95,0.0,1.0,0.0,0.0001]
[1777735383133,53.36,78368.05,0.0,1.0,0.0,0.0001]
[1777735388221,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735388331,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735388529,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735388577,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735388677,53.36,78368.17,0.0,1.0,0.0,0.0001]
[1777735390182,53.36,78372.44,0.0,1.0,0.0,9e-05]
[1777735395217,53.36,78372.66,0.0,1.0,0.0,9e-05]
[1777735399503,53.36,78372.86,0.0,1.0,0.0,9e-05]
[1777735399582,53.36,78372.86,0.0,1.0,0.0,9e-05]
[1777735399726,53.36,78372.86,0.0,1.0,0.0,9e-05]
[1777735400135,53.36,78372.86,0.0,1.0,0.0,9e-05]
[1777735400327,53.36,78372.86,0.0,1.0,0.0,9e-05]
[1777735403319,53.36,78373.07,0.0,1.0,0.0,9e-05]
[1777735403326,53.36,78373.07,0.0,1.0,0.0,9e-05]
[1777735403695,53.36,78377.82,0.0,1.0,0.0,9e-05]
[1777735404635,53.36,78377.82,0.0,1.0,0.0,9e-05]
[1777735404829,53.36,78377.82,0.0,1.0,0.0,9e-05]
[1777735404929,53.36,78383.71,0.0,1.0,0.0,9e-05]
[1777735410322,53.36,78383.81,0.0,1.0,0.0,9e-05]
[1777735411415,53.36,78383.81,0.0,1.0,0.0,9e-05]
[1777735411578,53.36,78383.81,0.0,1.0,0.0,9e-05]
[1777735411776,53.36,78383.81,0.0,1.0,0.0,9e-05]
[1777735411829,53.36,78383.81,0.0,1.0,0.0,9e-05]
[1777735411877,53.36,78384.55,0.0,1.0,0.0,9e-05]
[1777735417371,53.36,78382.5,0.0,1.0,0.0,9e-05]
[1777735420993,53.36,78382.63,0.0,1.0,0.0,9e-05]
[1777735421077,53.36,78382.63,0.0,1.0,0.0,9e-05]
[1777735421706,53.36,78382.63,0.0,1.0,0.0,9e-05]
[1777735421834,53.36,78382.63,0.0,1.0,0.0,9e-05]
[1777735421928,53.36,78382.7,0.0,1.0,0.0,9e-05]
[1777735422406,53.36,78379.73,0.0,1.0,0.0,9e-05]
[1777735427441,53.36,78378.97,0.0,1.0,0.0,9e-05]
[1777735430177,53.36,78378.67,0.0,1.0,0.0,9e-05]
[1777735430332,53.36,78378.67,0.0,1.0,0.0,9e-05]
[1777735430989,53.36,78378.67,0.0,1.0,0.0,9e-05]
[1777735430461,53.36,78378.64,0.0,1.0,0.0,9e-05]
[1777735431076,53.36,78378.64,0.0,1.0,0.0,9e-05]
[1777735441319,53.36,78377.76,0.0,1.0,0.0,9e-05]
[1777735446673,53.36,78377.73,0.0,1.0,0.0,9e-05]
[1777735446830,53.36,78377.73,0.0,1.0,0.0,9e-05]
[1777735446927,53.36,78378.9,0.0,1.0,0.0,9e-05]
[1777735447568,53.36,78378.9,0.0,1.0,0.0,9e-05]
[1777735447579,53.36,78378.9,0.0,1.0,0.0,9e-05]
[1777735447581,53.36,78377.86,0.0,1.0,0.0,9e-05]
[1777735452616,53.36,78378.56,0.0,1.0,0.0,9e-05]
[1777735456138,53.36,78377.92,0.0,1.0,0.0,9e-05]
[1777735461679,53.36,78377.99,0.0,1.0,0.0,9e-05]
[1777735467721,53.36,78378.38,0.0,1.0,0.0,9e-05]
[1777735471749,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735476784,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735479505,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735479579,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735479606,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735480509,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735480579,53.36,78378.04,0.0,1.0,0.0,9e-05]
[1777735480812,53.36,78380.28,0.0,1.0,0.0,9e-05]
[1777735487900,53.36,78380.28,0.0,1.0,0.0,9e-05]
[1777735488992,53.36,78380.28,0.0,1.0,0.0,9e-05]
[1777735489081,53.36,78380.72,0.0,1.0,0.0,9e-05]
[1777735489875,53.36,78378.1,0.0,1.0,0.0,9e-05]
[1777735490311,53.36,78378.1,0.0,1.0,0.0,9e-05]
[1777735490328,53.36,78378.1,0.0,1.0,0.0,9e-05]
[1777735496924,53.36,78378.52,0.0,1.0,0.0,9e-05]
[1777735501247,53.36,78378.44,0.0,1.0,0.0,9e-05]
[1777735501324,53.36,78378.44,0.0,1.0,0.0,9e-05]
[1777735501960,53.36,78377.51,0.0,1.0,0.0,9e-05]
[1777735502751,53.36,78377.51,0.0,1.0,0.0,9e-05]
[1777735502836,53.36,78377.51,0.0,1.0,0.0,9e-05]
[1777735503834,53.36,78377.48,0.0,1.0,0.0,9e-05]
[1777735503928,53.36,78377.48,0.0,1.0,0.0,9e-05]
[1777735508136,53.36,78377.37,0.0,1.0,0.0,9e-05]
[1777735508330,53.36,78377.37,0.0,1.0,0.0,9e-05]
[1777735517065,53.36,78377.46,0.0,1.0,0.0,9e-05]
[1777735524114,53.36,78377.97,0.0,1.0,0.0,9e-05]
[1777735526547,53.36,78377.36,0.0,1.0,0.0,9e-05]
[1777735526574,53.36,78377.36,0.0,1.0,0.0,9e-05]
[1777735529833,53.36,78377.56,0.0,1.0,0.0,9e-05]
[1777735529930,53.36,78377.6,0.0,1.0,0.0,9e-05]
[1777735535650,53.36,78377.67,0.0,1.0,0.0,9e-05]
[1777735535828,53.36,78377.67,0.0,1.0,0.0,9e-05]
[1777735535887,53.36,78379.88,0.0,1.0,0.0,9e-05]
[1777735542101,53.36,78379.9,0.0,1.0,0.0,9e-05]
[1777735542326,53.36,78380.01,0.0,1.0,0.0,9e-05]
[1777735544270,53.36,78379.87,0.0,1.0,0.0,9e-05]
[1777735544328,53.36,78379.87,0.0,1.0,0.0,9e-05]
[1777735544367,53.36,78377.63,0.0,1.0,0.0,9e-05]
[1777735551303,53.36,78377.57,0.0,1.0,0.0,9e-05]
[1777735557426,53.36,78378.6,0.0,1.0,0.0,9e-05]
[1777735559253,53.36,78378.6,0.0,1.0,0.0,9e-05]
[1777735559326,53.36,78378.6,0.0,1.0,0.0,9e-05]
[1777735564245,53.36,78377.85,0.0,1.0,0.0,9e-05]
[1777735564339,53.36,78377.85,0.0,1.0,0.0,9e-05]
[1777735564540,53.36,78377.85,0.0,1.0,0.0,9e-05]
[1777735564577,53.36,78377.85,0.0,1.0,0.0,9e-05]
[1777735564639,53.36,78377.85,0.0,1.0,0.0,9e-05]
[1777735565401,53.36,78383.74,0.0,1.0,0.0,9e-05]
[1777735566408,53.36,78387.44,0.0,1.0,0.0,9e-05]
[1777735568548,53.36,78388.02,0.0,1.0,0.0,9e-05]
[1777735568585,53.36,78388.02,0.0,1.0,0.0,9e-05]
[1777735568644,53.36,78388.3,0.0,1.0,0.0,9e-05]
[1777735571957,53.36,78387.87,0.0,1.0,0.0,9e-05]
[1777735572079,53.36,78387.87,0.0,1.0,0.0,9e-05]
[1777735575471,53.36,78390.11,0.0,1.0,0.0,9e-05]
[1777735576613,53.36,78390.11,0.0,1.0,0.0,9e-05]
[1777735576827,53.36,78390.11,0.0,1.0,0.0,9e-05]
[1777735576929,53.36,78389.35,0.0,1.0,0.0,9e-05]
[1777735580666,53.36,78388.9,0.0,1.0,0.0,9e-05]
[1777735580827,53.36,78388.9,0.0,1.0,0.0,9e-05]
[1777735580882,53.36,78386.84,0.0,1.0,0.0,9e-05]
[1777735581513,53.36,78382.29,0.0,1.0,0.0,9e-05]
[1777735588562,53.36,78383.76,0.0,1.0,0.0,9e-05]
[1777735592590,53.36,78381.06,0.0,1.0,0.0,9e-05]
[1777735595595,53.36,78380.99,0.0,1.0,0.0,9e-05]
[1777735595660,53.36,78380.99,0.0,1.0,0.0,9e-05]
[1777735598329,53.36,78382.13,0.0,1.0,0.0,9e-05]
[1777735598578,53.36,78382.13,0.0,1.0,0.0,9e-05]
[1777735598633,53.36,78380.92,0.0,1.0,0.0,9e-05]
[1777735603668,53.36,78381.18,0.0,1.0,0.0,9e-05]
[1777735610717,53.36,78381.05,0.0,1.0,0.0,9e-05]
[1777735615429,53.36,78380.84,0.0,1.0,0.0,9e-05]
[1777735615576,53.36,78380.84,0.0,1.0,0.0,9e-05]
[1777735620787,53.36,78380.86,0.0,1.0,0.0,9e-05]
[1777735626857,53.36,78381.03,0.0,1.0,0.0,9e-05]
[1777735629868,53.36,78381.04,0.0,1.0,0.0,9e-05]
[1777735629871,53.36,78381.04,0.0,1.0,0.0,9e-05]
[1777735630074,53.36,78381.04,0.0,1.0,0.0,9e-05]
[1777735630176,53.36,78381.04,0.0,1.0,0.0,9e-05]
[1777735630575,53.36,78381.04,0.0,1.0,0.0,9e-05]
[1777735635892,53.36,78380.91,0.0,1.0,0.0,9e-05]
[1777735641933,53.36,78381.11,0.0,1.0,0.0,9e-05]
[1777735646969,53.36,78380.97,0.0,1.0,0.0,9e-05]
[1777735647649,53.36,78380.97,0.0,1.0,0.0,9e-05]
[1777735647829,53.36,78380.97,0.0,1.0,0.0,9e-05]
[1777735647930,53.36,78380.97,0.0,1.0,0.0,9e-05]
[1777735657039,53.36,78381.01,0.0,1.0,0.0,9e-05]
[1777735662074,53.36,78381.8,0.0,1.0,0.0,9e-05]
[1777735667110,53.36,78381.76,0.0,1.0,0.0,9e-05]
[1777735673153,53.36,78381.53,0.0,1.0,0.0,9e-05]
[1777735681209,53.36,78381.4,0.0,1.0,0.0,9e-05]
[1777735682216,53.36,78379.59,0.0,1.0,0.0,9e-05]
[1777735688258,53.36,78379.18,0.0,1.0,0.0,9e-05]
[1777735694300,53.36,78379.2,0.0,1.0,0.0,9e-05]
[1777735699337,53.36,78379.71,0.0,1.0,0.0,9e-05]
[1777735709409,53.36,78379.71,0.0,1.0,0.0,9e-05]
[1777735714444,53.36,78379.73,0.0,1.0,0.0,9e-05]
[1777735721493,53.36,78379.7,0.0,1.0,0.0,9e-05]
[1777735726529,53.36,78379.54,0.0,1.0,0.0,9e-05]
[1777735728543,53.36,78375.56,0.0,1.0,0.0,9e-05]
[1777735732571,53.36,78372.27,0.0,1.0,0.0,9e-05]
[1777735746669,53.36,78372.12,0.0,1.0,0.0,9e-05]
[1777735753718,53.36,78372.1,0.0,1.0,0.0,9e-05]
[1777735758753,53.36,78372.17,0.0,1.0,0.0,9e-05]
[1777735763787,53.36,78370.34,0.0,1.0,0.0,9e-05]
[1777735766809,53.36,78368.38,0.0,1.0,0.0,9e-05]
[1777735774865,53.36,78368.58,0.0,1.0,0.0,9e-05]
[1777735778894,53.36,78370.68,0.0,1.0,0.0,9e-05]
[1777735783966,53.36,78370.67,0.0,1.0,0.0,9e-05]
[1777735789003,53.36,78371.05,0.0,1.0,0.0,9e-05]
[1777735794037,53.36,78371.1,0.0,1.0,0.0,9e-05]
[1777735801096,53.36,78370.32,0.0,1.0,0.0,9e-05]
[1777735807141,53.36,78371.21,0.0,1.0,0.0,9e-05]
[1777735812176,53.36,78372.52,0.0,1.0,0.0,9e-05]
[1777735814190,53.36,78370.21,0.0,1.0,0.0,9e-05]
[1777735819225,53.36,78370.04,0.0,1.0,0.0,9e-05]
[1777735825267,53.36,78369.9,0.0,1.0,0.0,9e-05]
[1777735830302,53.36,78370.29,0.0,1.0,0.0,9e-05]
[1777735831309,53.36,78370.33,0.0,1.0,0.0,9e-05]
[1777735836344,53.36,78372.52,0.0,1.0,0.0,9e-05]
[1777735840372,53.36,78365.1,0.0,1.0,0.0,9e-05]
[1777735845407,53.36,78365.15,0.0,1.0,0.0,9e-05]
[1777735850442,53.36,78368.28,0.0,1.0,0.0,9e-05]
[1777735855477,53.36,78368.19,0.0,1.0,0.0,9e-05]
[1777735857491,53.36,78370.69,0.0,1.0,0.0,9e-05]
[1777735862525,53.36,78371.01,0.0,1.0,0.0,9e-05]
[1777735867561,53.36,78370.05,0.0,1.0,0.0,9e-05]
[1777735873603,53.36,78370.07,0.0,1.0,0.0,9e-05]
[1777735878638,53.36,78369.91,0.0,1.0,0.0,9e-05]
[1777735885042,53.36,78370.0,0.0,1.0,0.0,9e-05]
[1777735885687,53.36,78372.28,0.0,1.0,0.0,9e-05]
[1777735890721,53.36,78372.35,0.0,1.0,0.0,9e-05]
[1777735894749,53.36,78370.11,0.0,1.0,0.0,9e-05]
[1777735900792,53.36,78370.25,0.0,1.0,0.0,9e-05]
[1777735905827,53.36,78369.75,0.0,1.0,0.0,9e-05]
[1777735910862,53.36,78369.79,0.0,1.0,0.0,9e-05]
[1777735915897,53.36,78369.52,0.0,1.0,0.0,9e-05]
[1777735921939,53.36,78369.68,0.0,1.0,0.0,9e-05]
[1777735928988,53.36,78369.76,0.0,1.0,0.0,9e-05]
[1777735932009,53.36,78373.67,0.0,1.0,0.0,8e-05]
[1777735937044,53.36,78373.66,0.0,1.0,0.0,8e-05]
[1777735944092,53.36,78373.64,0.0,1.0,0.0,8e-05]
[1777735950135,53.36,78373.71,0.0,1.0,0.0,8e-05]
[1777735953156,53.36,78373.85,0.0,1.0,0.0,8e-05]
[1777735958191,53.36,78371.43,0.0,1.0,0.0,8e-05]
[1777735959198,53.36,78368.81,0.0,1.0,0.0,8e-05]
[1777735964232,53.36,78366.88,0.0,1.0,0.0,8e-05]
[1777735971283,53.36,78367.09,0.0,1.0,0.0,8e-05]
[1777735976320,53.36,78368.65,0.0,1.0,0.0,8e-05]
[1777735977326,53.36,78374.13,0.0,1.0,0.0,8e-05]
[1777735978334,53.36,78376.71,0.0,1.0,0.0,8e-05]
[1777735983369,53.36,78376.95,0.0,1.0,0.0,8e-05]
[1777735988404,53.36,78376.61,0.0,1.0,0.0,8e-05]
[1777735989411,53.36,78378.81,0.0,1.0,0.0,8e-05]
[1777735994448,53.36,78376.72,0.0,1.0,0.0,8e-05]
[1777736004518,53.36,78377.13,0.0,1.0,0.0,8e-05]
[1777736014588,53.36,78377.09,0.0,1.0,0.0,8e-05]
[1777736021637,53.36,78377.5,0.0,1.0,0.0,8e-05]
[1777736029693,53.36,78377.86,0.0,1.0,0.0,8e-05]
[1777736034728,53.36,78377.56,0.0,1.0,0.0,8e-05]
[1777736039762,53.36,78381.34,0.0,1.0,0.0,8e-05]
[1777736040770,53.36,78384.42,0.0,1.0,0.0,8e-05]
[1777736045805,53.36,78385.28,0.0,1.0,0.0,8e-05]
[1777736051847,53.36,78386.54,0.0,1.0,0.0,8e-05]
[1777736057888,53.36,78385.87,0.0,1.0,0.0,8e-05]
[1777736063931,53.36,78385.35,0.0,1.0,0.0,8e-05]
[1777736068967,53.36,78385.42,0.0,1.0,0.0,8e-05]
[1777736069973,53.36,78387.79,0.0,1.0,0.0,8e-05]
[1777736071988,53.36,78387.09,0.0,1.0,0.0,8e-05]
[1777736076016,53.36,78384.77,0.0,1.0,0.0,8e-05]
[1777736081051,53.36,78394.71,0.0,1.0,0.0,8e-05]
[1777736082059,53.36,78400.42,0.0,1.0,0.0,8e-05]
[1777736083066,53.36,78401.23,0.0,1.0,0.0,8e-05]
[1777736088101,53.36,78401.46,0.0,1.0,0.0,8e-05]
[1777736093137,53.36,78401.36,0.0,1.0,0.0,8e-05]
[1777736094144,53.36,78404.65,0.0,1.0,0.0,7e-05]
[1777736095151,53.36,78408.08,0.0,1.0,0.0,7e-05]
[1777736096447,53.36,78408.08,0.0,1.0,0.0,7e-05]
[1777736096576,53.36,78408.08,0.0,1.0,0.0,7e-05]
[1777736102200,53.36,78410.57,0.0,1.0,0.0,7e-05]
[1777736108242,53.36,78410.48,0.0,1.0,0.0,7e-05]
[1777736113276,53.36,78410.66,0.0,1.0,0.0,7e-05]
[1777736115291,53.36,78412.93,0.0,1.0,0.0,7e-05]
[1777736116812,53.36,78412.93,0.0,1.0,0.0,7e-05]
[1777736116831,53.36,78412.93,0.0,1.0,0.0,7e-05]
[1777736117305,53.36,78412.96,0.0,1.0,0.0,7e-05]
[1777736123347,53.36,78413.81,0.0,1.0,0.0,7e-05]
[1777736128382,53.36,78413.83,0.0,1.0,0.0,7e-05]
[1777736130396,53.36,78411.5,0.0,1.0,0.0,7e-05]
[1777736134424,53.36,78411.54,0.0,1.0,0.0,7e-05]
[1777736139458,53.36,78411.42,0.0,1.0,0.0,7e-05]
[1777736144493,53.36,78411.5,0.0,1.0,0.0,7e-05]
[1777736149528,53.36,78411.52,0.0,1.0,0.0,7e-05]
[1777736154564,53.36,78410.92,0.0,1.0,0.0,7e-05]
[1777736159599,53.36,78411.28,0.0,1.0,0.0,7e-05]
[1777736169669,53.36,78411.17,0.0,1.0,0.0,7e-05]
[1777736174704,53.36,78411.89,0.0,1.0,0.0,7e-05]
[1777736179739,53.36,78412.41,0.0,1.0,0.0,7e-05]
[1777736186788,53.36,78411.89,0.0,1.0,0.0,7e-05]
[1777736191825,53.36,78411.41,0.0,1.0,0.0,7e-05]
[1777736196860,53.36,78411.52,0.0,1.0,0.0,7e-05]
[1777736198873,53.36,78409.38,0.0,1.0,0.0,7e-05]
[1777736203910,53.36,78408.97,0.0,1.0,0.0,7e-05]
[1777736207938,53.36,78404.46,0.0,1.0,0.0,7e-05]
[1777736209952,53.36,78402.38,0.0,1.0,0.0,7e-05]
[1777736214987,53.36,78400.6,0.0,1.0,0.0,7e-05]
[1777736220022,53.36,78401.36,0.0,1.0,0.0,7e-05]
[1777736226064,53.36,78399.49,0.0,1.0,0.0,7e-05]
[1777736231098,53.36,78399.6,0.0,1.0,0.0,7e-05]
[1777736237141,53.36,78399.94,0.0,1.0,0.0,7e-05]
[1777736243183,53.36,78399.38,0.0,1.0,0.0,7e-05]
[1777736250232,53.36,78396.85,0.0,1.0,0.0,7e-05]
[1777736251239,53.36,78398.08,0.0,1.0,0.0,7e-05]
[1777736254260,53.36,78395.67,0.0,1.0,0.0,7e-05]
[1777736259295,53.36,78394.12,0.0,1.0,0.0,7e-05]
[1777736263155,53.36,78394.12,0.0,1.0,0.0,7e-05]
[1777736263962,53.36,78393.61,0.0,1.0,0.0,7e-05]
[1777736264083,53.36,78393.61,0.0,1.0,0.0,7e-05]
[1777736264329,53.36,78393.54,0.0,1.0,0.0,7e-05]
[1777736265827,53.36,78393.54,0.0,1.0,0.0,7e-05]
[1777736272386,53.36,78393.13,0.0,1.0,0.0,7e-05]
[1777736275799,53.36,78393.56,0.0,1.0,0.0,7e-05]
[1777736275838,53.36,78393.56,0.0,1.0,0.0,7e-05]
[1777736276416,53.36,78393.59,0.0,1.0,0.0,7e-05]
[1777736281451,53.36,78393.24,0.0,1.0,0.0,7e-05]
[1777736284018,53.36,78392.4,0.0,1.0,0.0,7e-05]
[1777736284075,53.36,78392.4,0.0,1.0,0.0,7e-05]
[1777736286486,53.36,78388.61,0.0,1.0,0.0,8e-05]
[1777736291524,53.36,78388.13,0.0,1.0,0.0,8e-05]
[1777736292530,53.36,78390.93,0.0,1.0,0.0,7e-05]
[1777736295098,53.36,78390.56,0.0,1.0,0.0,7e-05]
[1777736295328,53.36,78390.56,0.0,1.0,0.0,7e-05]
[1777736295427,53.36,78390.56,0.0,1.0,0.0,7e-05]
[1777736300587,53.36,78390.05,0.0,1.0,0.0,7e-05]
[1777736305622,53.36,78389.98,0.0,1.0,0.0,7e-05]
[1777736312671,53.36,78389.95,0.0,1.0,0.0,7e-05]
[1777736322741,53.36,78390.14,0.0,1.0,0.0,7e-05]
[1777736325762,53.36,78391.85,0.0,1.0,0.0,7e-05]
[1777736326769,53.36,78398.46,0.0,1.0,0.0,7e-05]
[1777736331806,53.36,78398.6,0.0,1.0,0.0,7e-05]
[1777736342887,53.36,78405.07,0.0,1.0,0.0,7e-05]
[1777736344901,53.36,78407.07,0.0,1.0,0.0,7e-05]
[1777736350269,53.36,78406.41,0.0,1.0,0.0,7e-05]
[1777736350330,53.36,78406.41,0.0,1.0,0.0,7e-05]
[1777736355980,53.36,78406.75,0.0,1.0,0.0,7e-05]
[1777736361016,53.36,78406.57,0.0,1.0,0.0,7e-05]
[1777736364225,53.36,78406.61,0.0,1.0,0.0,7e-05]
[1777736364328,53.36,78406.61,0.0,1.0,0.0,7e-05]
[1777736364428,53.36,78406.61,0.0,1.0,0.0,7e-05]
[1777736367058,53.36,78404.18,0.0,1.0,0.0,7e-05]
[1777736374107,53.36,78405.6,0.0,1.0,0.0,7e-05]
[1777736379143,53.36,78406.58,0.0,1.0,0.0,7e-05]
[1777736384179,53.36,78405.59,0.0,1.0,0.0,7e-05]
[1777736389214,53.36,78405.62,0.0,1.0,0.0,7e-05]
[1777736394250,53.36,78405.73,0.0,1.0,0.0,7e-05]
[1777736399285,53.36,78405.76,0.0,1.0,0.0,7e-05]
[1777736404320,53.36,78405.76,0.0,1.0,0.0,7e-05]
[1777736409355,53.36,78405.69,0.0,1.0,0.0,7e-05]
[1777736414390,53.36,78405.71,0.0,1.0,0.0,7e-05]
[1777736419425,53.36,78405.63,0.0,1.0,0.0,7e-05]
[1777736424460,53.36,78405.4,0.0,1.0,0.0,7e-05]
[1777736430501,53.36,78404.06,0.0,1.0,0.0,7e-05]
[1777736431509,53.36,78398.79,0.0,1.0,0.0,7e-05]
[1777736436544,53.36,78397.35,0.0,1.0,0.0,7e-05]
[1777736441706,53.36,78396.1,0.0,1.0,0.0,7e-05]
[1777736448628,53.36,78397.9,0.0,1.0,0.0,7e-05]
[1777736453663,53.36,78397.97,0.0,1.0,0.0,7e-05]
[1777736457113,53.36,78397.97,0.0,1.0,0.0,7e-05]
[1777736457831,53.36,78397.97,0.0,1.0,0.0,7e-05]
[1777736460368,53.36,78397.5,0.0,1.0,0.0,7e-05]
[1777736460579,53.36,78397.5,0.0,1.0,0.0,7e-05]
[1777736460601,53.36,78397.5,0.0,1.0,0.0,7e-05]
[1777736466754,53.36,78397.3,0.0,1.0,0.0,7e-05]
[1777736471790,53.36,78397.74,0.0,1.0,0.0,7e-05]
[1777736472276,53.36,78397.74,0.0,1.0,0.0,7e-05]
[1777736472332,53.36,78397.74,0.0,1.0,0.0,7e-05]
[1777736477833,53.36,78397.96,0.0,1.0,0.0,7e-05]
[1777736483875,53.36,78398.0,0.0,1.0,0.0,7e-05]
[1777736488910,53.36,78398.76,0.0,1.0,0.0,7e-05]
[1777736489917,53.36,78402.09,0.0,1.0,0.0,7e-05]
[1777736491931,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736492121,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736492330,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736492802,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736492831,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736492895,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736493355,53.36,78403.75,0.0,1.0,0.0,7e-05]
[1777736498980,53.36,78403.8,0.0,1.0,0.0,7e-05]
[1777736504015,53.36,78403.5,0.0,1.0,0.0,7e-05]
[1777736509050,53.36,78403.15,0.0,1.0,0.0,7e-05]
[1777736517031,53.36,78403.41,0.0,1.0,0.0,7e-05]
[1777736517080,53.36,78403.41,0.0,1.0,0.0,7e-05]
[1777736517037,53.36,78403.41,0.0,1.0,0.0,7e-05]
[1777736517631,53.36,78403.41,0.0,1.0,0.0,7e-05]
[1777736517836,53.36,78403.41,0.0,1.0,0.0,7e-05]
[1777736523150,53.36,78402.85,0.0,1.0,0.0,7e-05]
[1777736524725,53.36,78402.85,0.0,1.0,0.0,7e-05]
[1777736524834,53.36,78402.85,0.0,1.0,0.0,7e-05]
[1777736524927,53.36,78403.03,0.0,1.0,0.0,7e-05]
[1777736525741,53.36,78403.03,0.0,1.0,0.0,7e-05]
[1777736525826,53.36,78403.03,0.0,1.0,0.0,7e-05]
[1777736535234,53.36,78402.92,0.0,1.0,0.0,7e-05]
[1777736542112,53.36,78403.01,0.0,1.0,0.0,7e-05]
[1777736542331,53.36,78403.01,0.0,1.0,0.0,7e-05]
[1777736542468,53.36,78403.01,0.0,1.0,0.0,7e-05]
[1777736542582,53.36,78403.01,0.0,1.0,0.0,7e-05]
[1777736542683,53.36,78403.01,0.0,1.0,0.0,7e-05]
[1777736550339,53.36,78403.31,0.0,1.0,0.0,7e-05]
[1777736551346,53.36,78403.33,0.0,1.0,0.0,7e-05]
[1777736558395,53.36,78403.19,0.0,1.0,0.0,7e-05]
[1777736564879,53.36,78403.28,0.0,1.0,0.0,7e-05]
[1777736565078,53.36,78403.28,0.0,1.0,0.0,7e-05]
[1777736571486,53.36,78403.44,0.0,1.0,0.0,7e-05]
[1777736576520,53.36,78403.47,0.0,1.0,0.0,7e-05]
[1777736582562,53.36,78404.04,0.0,1.0,0.0,7e-05]
[1777736584334,53.36,78404.09,0.0,1.0,0.0,7e-05]
[1777736584585,53.36,78404.09,0.0,1.0,0.0,7e-05]
[1777736584683,53.36,78404.09,0.0,1.0,0.0,7e-05]
[1777736585252,53.36,78404.09,0.0,1.0,0.0,7e-05]
[1777736585326,53.36,78404.09,0.0,1.0,0.0,7e-05]
[1777736585584,53.36,78407.3,0.0,1.0,0.0,7e-05]
[1777736586591,53.36,78409.01,0.0,1.0,0.0,7e-05]
[1777736588605,53.36,78412.94,0.0,1.0,0.0,7e-05]
[1777736589612,53.36,78420.58,0.0,1.0,0.0,6e-05]
[1777736591901,53.36,78422.0,0.0,1.0,0.0,6e-05]
[1777736592082,53.36,78422.0,0.0,1.0,0.0,6e-05]
[1777736592133,53.36,78423.53,0.0,1.0,0.0,6e-05]
[1777736592723,53.36,78423.53,0.0,1.0,0.0,6e-05]
[1777736592830,53.36,78423.53,0.0,1.0,0.0,6e-05]
[1777736596127,53.36,78427.44,0.0,1.0,0.0,6e-05]
[1777736596661,53.36,78429.34,0.0,1.0,0.0,6e-05]
[1777736599344,53.36,78429.53,0.0,1.0,0.0,6e-05]
[1777736599577,53.36,78429.53,0.0,1.0,0.0,6e-05]
[1777736604611,53.36,78429.45,0.0,1.0,0.0,6e-05]
[1777736604830,53.36,78429.45,0.0,1.0,0.0,6e-05]
[1777736604895,53.36,78429.27,0.0,1.0,0.0,6e-05]
[1777736608781,53.36,78429.89,0.0,1.0,0.0,6e-05]
[1777736608829,53.36,78429.89,0.0,1.0,0.0,6e-05]
[1777736611766,53.36,78430.24,0.0,1.0,0.0,6e-05]
[1777736613780,53.36,78432.14,0.0,1.0,0.0,6e-05]
[1777736614451,53.36,78432.14,0.0,1.0,0.0,6e-05]
[1777736614586,53.36,78432.14,0.0,1.0,0.0,6e-05]
[1777736614787,53.36,78432.17,0.0,1.0,0.0,6e-05]
[1777736615268,53.36,78432.17,0.0,1.0,0.0,6e-05]
[1777736615328,53.36,78432.17,0.0,1.0,0.0,6e-05]
[1777736615794,53.36,78435.75,0.0,1.0,0.0,6e-05]
[1777736620723,53.36,78435.33,0.0,1.0,0.0,6e-05]
[1777736620833,53.36,78435.33,0.0,1.0,0.0,6e-05]
[1777736621018,53.36,78435.33,0.0,1.0,0.0,6e-05]
[1777736621082,53.36,78435.33,0.0,1.0,0.0,6e-05]
[1777736621119,53.36,78434.0,0.0,1.0,0.0,6e-05]
[1777736627880,53.36,78434.31,0.0,1.0,0.0,6e-05]
[1777736634062,53.36,78434.38,0.0,1.0,0.0,6e-05]
[1777736634078,53.36,78434.38,0.0,1.0,0.0,6e-05]
[1777736642985,53.36,78434.42,0.0,1.0,0.0,6e-05]
[1777736649028,53.36,78434.7,0.0,1.0,0.0,6e-05]
[1777736652265,53.36,78434.64,0.0,1.0,0.0,6e-05]
[1777736652332,53.36,78434.64,0.0,1.0,0.0,6e-05]
[1777736652805,53.36,78434.64,0.0,1.0,0.0,6e-05]
[1777736652830,53.36,78434.64,0.0,1.0,0.0,6e-05]
[1777736652906,53.36,78434.64,0.0,1.0,0.0,6e-05]
[1777736655070,53.36,78436.45,0.0,1.0,0.0,6e-05]
[1777736656077,53.36,78440.34,0.0,1.0,0.0,6e-05]
[1777736657531,53.36,78438.91,0.0,1.0,0.0,6e-05]
[1777736657581,53.36,78438.91,0.0,1.0,0.0,6e-05]
[1777736658091,53.36,78438.22,0.0,1.0,0.0,6e-05]
[1777736658491,53.36,78438.22,0.0,1.0,0.0,6e-05]
[1777736658580,53.36,78438.22,0.0,1.0,0.0,6e-05]
[1777736664133,53.36,78437.88,0.0,1.0,0.0,6e-05]
[1777736665763,53.36,78437.98,0.0,1.0,0.0,6e-05]
[1777736665837,53.36,78437.98,0.0,1.0,0.0,6e-05]
[1777736666147,53.36,78437.16,0.0,1.0,0.0,6e-05]
[1777736668532,53.36,78437.33,0.0,1.0,0.0,6e-05]
[1777736668576,53.36,78437.33,0.0,1.0,0.0,6e-05]
[1777736672189,53.36,78437.29,0.0,1.0,0.0,6e-05]
[1777736676217,53.36,78438.84,0.0,1.0,0.0,6e-05]
[1777736681251,53.36,78439.01,0.0,1.0,0.0,6e-05]
[1777736686287,53.36,78439.39,0.0,1.0,0.0,6e-05]
[1777736688331,53.36,78439.14,0.0,1.0,0.0,6e-05]
[1777736688581,53.36,78439.14,0.0,1.0,0.0,6e-05]
[1777736688645,53.36,78436.83,0.0,1.0,0.0,6e-05]
[1777736689436,53.36,78436.83,0.0,1.0,0.0,6e-05]
[1777736689581,53.36,78436.83,0.0,1.0,0.0,6e-05]
[1777736695350,53.36,78434.95,0.0,1.0,0.0,6e-05]
[1777736700385,53.36,78434.93,0.0,1.0,0.0,6e-05]
[1777736701392,53.36,78433.46,0.0,1.0,0.0,6e-05]
[1777736703069,53.36,78433.46,0.0,1.0,0.0,6e-05]
[1777736703081,53.36,78433.46,0.0,1.0,0.0,6e-05]
[1777736703162,53.36,78433.13,0.0,1.0,0.0,6e-05]
[1777736703931,53.36,78433.13,0.0,1.0,0.0,6e-05]
[1777736703939,53.36,78433.13,0.0,1.0,0.0,6e-05]
[1777736704078,53.36,78433.13,0.0,1.0,0.0,6e-05]
[1777736709799,53.36,78432.92,0.0,1.0,0.0,6e-05]
[1777736709833,53.36,78432.92,0.0,1.0,0.0,6e-05]
[1777736709946,53.36,78432.95,0.0,1.0,0.0,6e-05]
[1777736710475,53.36,78432.95,0.0,1.0,0.0,6e-05]
[1777736710587,53.36,78432.95,0.0,1.0,0.0,6e-05]
[1777736716497,53.36,78432.28,0.0,1.0,0.0,6e-05]
[1777736722539,53.36,78431.78,0.0,1.0,0.0,6e-05]
[1777736727574,53.36,78432.1,0.0,1.0,0.0,6e-05]
[1777736732442,53.36,78431.34,0.0,1.0,0.0,6e-05]
[1777736732581,53.36,78431.34,0.0,1.0,0.0,6e-05]
[1777736732609,53.36,78431.45,0.0,1.0,0.0,6e-05]
[1777736733480,53.36,78431.45,0.0,1.0,0.0,6e-05]
[1777736733585,53.36,78431.45,0.0,1.0,0.0,6e-05]
[1777736739658,53.36,78431.27,0.0,1.0,0.0,6e-05]
[1777736745700,53.36,78431.42,0.0,1.0,0.0,6e-05]
[1777736752749,53.36,78424.57,0.0,1.0,0.0,6e-05]
[1777736753885,53.36,78424.57,0.0,1.0,0.0,6e-05]
[1777736754086,53.36,78424.57,0.0,1.0,0.0,6e-05]
[1777736754178,53.36,78419.37,0.0,1.0,0.0,6e-05]
[1777736754989,53.36,78419.37,0.0,1.0,0.0,6e-05]
[1777736755085,53.36,78419.37,0.0,1.0,0.0,6e-05]
[1777736757784,53.36,78412.64,0.0,1.0,0.0,6e-05]
[1777736758791,53.36,78410.24,0.0,1.0,0.0,6e-05]
[1777736759538,53.36,78410.24,0.0,1.0,0.0,6e-05]
[1777736759588,53.36,78410.24,0.0,1.0,0.0,6e-05]
[1777736759798,53.36,78409.21,0.0,1.0,0.0,6e-05]
[1777736760817,53.36,78409.21,0.0,1.0,0.0,6e-05]
[1777736760833,53.36,78409.21,0.0,1.0,0.0,6e-05]
[1777736769868,53.36,78417.2,0.0,1.0,0.0,6e-05]
[1777736771092,53.36,78417.2,0.0,1.0,0.0,6e-05]
[1777736771330,53.36,78417.2,0.0,1.0,0.0,6e-05]
[1777736771799,53.36,78417.14,0.0,1.0,0.0,6e-05]
[1777736771838,53.36,78417.14,0.0,1.0,0.0,6e-05]
[1777736771882,53.36,78417.6,0.0,1.0,0.0,6e-05]
[1777736776917,53.36,78417.05,0.0,1.0,0.0,6e-05]
[1777736780191,53.36,78417.08,0.0,1.0,0.0,6e-05]
[1777736780333,53.36,78417.08,0.0,1.0,0.0,6e-05]
[1777736780292,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777736780412,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777736781441,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777736781581,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777736786989,53.36,78417.58,0.0,1.0,0.0,6e-05]
[1777736791017,53.36,78417.95,0.0,1.0,0.0,6e-05]
[1777736793549,53.36,78419.03,0.0,1.0,0.0,6e-05]
[1777736793580,53.36,78419.03,0.0,1.0,0.0,6e-05]
[1777736794038,53.36,78418.87,0.0,1.0,0.0,6e-05]
[1777736794774,53.36,78418.87,0.0,1.0,0.0,6e-05]
[1777736794839,53.36,78418.87,0.0,1.0,0.0,6e-05]
[1777736795045,53.36,78420.65,0.0,1.0,0.0,6e-05]
[1777736800080,53.36,78421.65,0.0,1.0,0.0,6e-05]
[1777736802139,53.36,78421.92,0.0,1.0,0.0,6e-05]
[1777736802331,53.36,78421.92,0.0,1.0,0.0,6e-05]
[1777736802297,53.36,78423.02,0.0,1.0,0.0,6e-05]
[1777736803100,53.36,78424.28,0.0,1.0,0.0,6e-05]
[1777736803626,53.36,78424.28,0.0,1.0,0.0,6e-05]
[1777736803835,53.36,78424.28,0.0,1.0,0.0,6e-05]
[1777736805114,53.36,78428.35,0.0,1.0,0.0,6e-05]
[1777736806149,53.36,78428.35,0.0,1.0,0.0,6e-05]
[1777736806332,53.36,78428.35,0.0,1.0,0.0,6e-05]
[1777736806357,53.36,78428.42,0.0,1.0,0.0,6e-05]
[1777736808726,53.36,78428.45,0.0,1.0,0.0,6e-05]
[1777736808832,53.36,78428.45,0.0,1.0,0.0,6e-05]
[1777736814178,53.36,78428.28,0.0,1.0,0.0,6e-05]
[1777736819213,53.36,78428.9,0.0,1.0,0.0,6e-05]
[1777736821385,53.36,78428.75,0.0,1.0,0.0,6e-05]
[1777736821581,53.36,78429.12,0.0,1.0,0.0,6e-05]
[1777736821486,53.36,78429.12,0.0,1.0,0.0,6e-05]
[1777736822637,53.36,78429.12,0.0,1.0,0.0,6e-05]
[1777736822834,53.36,78429.12,0.0,1.0,0.0,6e-05]
[1777736822934,53.36,78429.12,0.0,1.0,0.0,6e-05]
[1777736824248,53.36,78428.08,0.0,1.0,0.0,6e-05]
[1777736829283,53.36,78427.27,0.0,1.0,0.0,6e-05]
[1777736834318,53.36,78427.56,0.0,1.0,0.0,6e-05]
[1777736839356,53.36,78427.04,0.0,1.0,0.0,6e-05]
[1777736839829,53.36,78427.04,0.0,1.0,0.0,6e-05]
[1777736839995,53.36,78427.04,0.0,1.0,0.0,6e-05]
[1777736840083,53.36,78427.04,0.0,1.0,0.0,6e-05]
[1777736840363,53.36,78427.03,0.0,1.0,0.0,6e-05]
[1777736845398,53.36,78426.94,0.0,1.0,0.0,6e-05]
[1777736854124,53.36,78426.3,0.0,1.0,0.0,6e-05]
[1777736854326,53.36,78426.3,0.0,1.0,0.0,6e-05]
[1777736854328,53.36,78425.94,0.0,1.0,0.0,6e-05]
[1777736856021,53.36,78426.06,0.0,1.0,0.0,6e-05]
[1777736856082,53.36,78426.06,0.0,1.0,0.0,6e-05]
[1777736860380,53.36,78425.64,0.0,1.0,0.0,6e-05]
[1777736860430,53.36,78425.64,0.0,1.0,0.0,6e-05]
[1777736860578,53.36,78425.64,0.0,1.0,0.0,6e-05]
[1777736860657,53.36,78421.48,0.0,1.0,0.0,6e-05]
[1777736862048,53.36,78421.48,0.0,1.0,0.0,6e-05]
[1777736862084,53.36,78421.48,0.0,1.0,0.0,6e-05]
[1777736867384,53.36,78421.21,0.0,1.0,0.0,6e-05]
[1777736867582,53.36,78421.43,0.0,1.0,0.0,6e-05]
[1777736867652,53.36,78412.27,0.0,1.0,0.0,6e-05]
[1777736868559,53.36,78411.76,0.0,1.0,0.0,6e-05]
[1777736869930,53.36,78411.76,0.0,1.0,0.0,6e-05]
[1777736870078,53.36,78411.76,0.0,1.0,0.0,6e-05]
[1777736876615,53.36,78411.67,0.0,1.0,0.0,6e-05]
[1777736877622,53.36,78412.74,0.0,1.0,0.0,6e-05]
[1777736879386,53.36,78412.74,0.0,1.0,0.0,6e-05]
[1777736879579,53.36,78412.91,0.0,1.0,0.0,6e-05]
[1777736881836,53.36,78413.34,0.0,1.0,0.0,6e-05]
[1777736881934,53.36,78412.11,0.0,1.0,0.0,6e-05]
[1777736889706,53.36,78412.57,0.0,1.0,0.0,6e-05]
[1777736894741,53.36,78412.69,0.0,1.0,0.0,6e-05]
[1777736900354,53.36,78412.3,0.0,1.0,0.0,6e-05]
[1777736900582,53.36,78412.3,0.0,1.0,0.0,6e-05]
[1777736903825,53.36,78416.61,0.0,1.0,0.0,6e-05]
[1777736904832,53.36,78418.82,0.0,1.0,0.0,6e-05]
[1777736905858,53.36,78418.82,0.0,1.0,0.0,6e-05]
[1777736906080,53.36,78418.82,0.0,1.0,0.0,6e-05]
[1777736906917,53.36,78418.26,0.0,1.0,0.0,6e-05]
[1777736907085,53.36,78418.26,0.0,1.0,0.0,6e-05]
[1777736907179,53.36,78418.26,0.0,1.0,0.0,6e-05]
[1777736909376,53.36,78418.3,0.0,1.0,0.0,6e-05]
[1777736911882,53.36,78417.79,0.0,1.0,0.0,6e-05]
[1777736916917,53.36,78417.72,0.0,1.0,0.0,6e-05]
[1777736921952,53.36,78417.76,0.0,1.0,0.0,6e-05]
[1777736924618,53.36,78418.78,0.0,1.0,0.0,6e-05]
[1777736924827,53.36,78418.78,0.0,1.0,0.0,6e-05]
[1777736930008,53.36,78418.59,0.0,1.0,0.0,6e-05]
[1777736935043,53.36,78418.8,0.0,1.0,0.0,6e-05]
[1777736940078,53.36,78417.35,0.0,1.0,0.0,6e-05]
[1777736941085,53.36,78415.11,0.0,1.0,0.0,6e-05]
[1777736942406,53.36,78415.11,0.0,1.0,0.0,6e-05]
[1777736942583,53.36,78415.18,0.0,1.0,0.0,6e-05]
[1777736943953,53.36,78415.34,0.0,1.0,0.0,6e-05]
[1777736944085,53.36,78415.34,0.0,1.0,0.0,6e-05]
[1777736944106,53.36,78415.26,0.0,1.0,0.0,6e-05]
[1777736949141,53.36,78415.71,0.0,1.0,0.0,6e-05]
[1777736954176,53.36,78415.43,0.0,1.0,0.0,6e-05]
[1777736957742,53.36,78414.34,0.0,1.0,0.0,6e-05]
[1777736957831,53.36,78414.34,0.0,1.0,0.0,6e-05]
[1777736965551,53.36,78415.29,0.0,1.0,0.0,6e-05]
[1777736965254,53.36,78419.12,0.0,1.0,0.0,6e-05]
[1777736965583,53.36,78419.12,0.0,1.0,0.0,6e-05]
[1777736967346,53.36,78418.51,0.0,1.0,0.0,6e-05]
[1777736967433,53.36,78419.13,0.0,1.0,0.0,6e-05]
[1777736967584,53.36,78419.13,0.0,1.0,0.0,6e-05]
[1777736972303,53.36,78419.21,0.0,1.0,0.0,6e-05]
[1777736973661,53.36,78419.04,0.0,1.0,0.0,6e-05]
[1777736973833,53.36,78419.04,0.0,1.0,0.0,6e-05]
[1777736979353,53.36,78418.74,0.0,1.0,0.0,6e-05]
[1777736987411,53.36,78419.41,0.0,1.0,0.0,6e-05]
[1777736992446,53.36,78418.98,0.0,1.0,0.0,6e-05]
[1777736994884,53.36,78417.65,0.0,1.0,0.0,6e-05]
[1777736995077,53.36,78417.65,0.0,1.0,0.0,6e-05]
[1777736996880,53.36,78417.49,0.0,1.0,0.0,6e-05]
[1777736997081,53.36,78417.49,0.0,1.0,0.0,6e-05]
[1777736997481,53.36,78417.56,0.0,1.0,0.0,6e-05]
[1777737002516,53.36,78417.99,0.0,1.0,0.0,6e-05]
[1777737003464,53.36,78417.99,0.0,1.0,0.0,6e-05]
[1777737003580,53.36,78417.99,0.0,1.0,0.0,6e-05]
[1777737012267,53.36,78418.1,0.0,1.0,0.0,6e-05]
[1777737018438,53.36,78418.05,0.0,1.0,0.0,6e-05]
[1777737018577,53.36,78418.05,0.0,1.0,0.0,6e-05]
[1777737019222,53.36,78417.9,0.0,1.0,0.0,6e-05]
[1777737019331,53.36,78417.9,0.0,1.0,0.0,6e-05]
[1777737019427,53.36,78417.9,0.0,1.0,0.0,6e-05]
[1777737027692,53.36,78418.01,0.0,1.0,0.0,6e-05]
[1777737031719,53.36,78418.11,0.0,1.0,0.0,6e-05]
[1777737037762,53.36,78417.98,0.0,1.0,0.0,6e-05]
[1777737044811,53.36,78418.29,0.0,1.0,0.0,6e-05]
[1777737047381,53.36,78417.85,0.0,1.0,0.0,6e-05]
[1777737047580,53.36,78417.85,0.0,1.0,0.0,6e-05]
[1777737055888,53.36,78417.77,0.0,1.0,0.0,6e-05]
[1777737056697,53.36,78417.77,0.0,1.0,0.0,6e-05]
[1777737056832,53.36,78417.77,0.0,1.0,0.0,6e-05]
[1777737058683,53.36,78417.37,0.0,1.0,0.0,6e-05]
[1777737058835,53.36,78417.37,0.0,1.0,0.0,6e-05]
[1777737058915,53.36,78417.37,0.0,1.0,0.0,6e-05]
[1777737064951,53.36,78419.14,0.0,1.0,0.0,6e-05]
[1777737070059,53.36,78417.86,0.0,1.0,0.0,6e-05]
[1777737070161,53.36,78415.19,0.0,1.0,0.0,6e-05]
[1777737077036,53.36,78414.81,0.0,1.0,0.0,6e-05]
[1777737077843,53.36,78414.81,0.0,1.0,0.0,6e-05]
[1777737078078,53.36,78414.81,0.0,1.0,0.0,6e-05]
[1777737081065,53.36,78417.7,0.0,1.0,0.0,6e-05]
[1777737086100,53.36,78417.84,0.0,1.0,0.0,6e-05]
[1777737090329,53.36,78417.89,0.0,1.0,0.0,6e-05]
[1777737090583,53.36,78417.89,0.0,1.0,0.0,6e-05]
[1777737091135,53.36,78417.79,0.0,1.0,0.0,6e-05]
[1777737092638,53.36,78417.79,0.0,1.0,0.0,6e-05]
[1777737092832,53.36,78417.79,0.0,1.0,0.0,6e-05]
[1777737092864,53.36,78417.79,0.0,1.0,0.0,6e-05]
[1777737098185,53.36,78417.76,0.0,1.0,0.0,6e-05]
[1777737103220,53.36,78416.94,0.0,1.0,0.0,6e-05]
[1777737104030,53.36,78416.94,0.0,1.0,0.0,6e-05]
[1777737104077,53.36,78416.94,0.0,1.0,0.0,6e-05]
[1777737109262,53.36,78417.26,0.0,1.0,0.0,6e-05]
[1777737118325,53.36,78417.58,0.0,1.0,0.0,6e-05]
[1777737118854,53.36,78417.58,0.0,1.0,0.0,6e-05]
[1777737119078,53.36,78417.58,0.0,1.0,0.0,6e-05]
[1777737119331,53.36,78417.34,0.0,1.0,0.0,6e-05]
[1777737120686,53.36,78417.34,0.0,1.0,0.0,6e-05]
[1777737120826,53.36,78417.38,0.0,1.0,0.0,6e-05]
[1777737126381,53.36,78417.89,0.0,1.0,0.0,6e-05]
[1777737133430,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777737140479,53.36,78417.62,0.0,1.0,0.0,6e-05]
[1777737142785,53.36,78417.23,0.0,1.0,0.0,6e-05]
[1777737142826,53.36,78417.23,0.0,1.0,0.0,6e-05]
[1777737145368,53.36,78416.78,0.0,1.0,0.0,6e-05]
[1777737145580,53.36,78416.78,0.0,1.0,0.0,6e-05]
[1777737145675,53.36,78416.74,0.0,1.0,0.0,6e-05]
[1777737151556,53.36,78417.03,0.0,1.0,0.0,6e-05]
[1777737156590,53.36,78417.41,0.0,1.0,0.0,6e-05]
[1777737161626,53.36,78416.94,0.0,1.0,0.0,6e-05]
[1777737163383,53.36,78417.26,0.0,1.0,0.0,6e-05]
[1777737163577,53.36,78417.26,0.0,1.0,0.0,6e-05]
[1777737166267,53.36,78417.75,0.0,1.0,0.0,6e-05]
[1777737166329,53.36,78417.75,0.0,1.0,0.0,6e-05]
[1777737166368,53.36,78417.75,0.0,1.0,0.0,6e-05]
[1777737173712,53.36,78417.52,0.0,1.0,0.0,6e-05]
[1777737176007,53.36,78417.52,0.0,1.0,0.0,6e-05]
[1777737176575,53.36,78417.52,0.0,1.0,0.0,6e-05]
[1777737177740,53.36,78430.53,0.0,1.0,0.0,6e-05]
[1777737178747,53.36,78436.22,0.0,1.0,0.0,5e-05]
[1777737181718,53.36,78437.15,0.0,1.0,0.0,5e-05]
[1777737181768,53.36,78438.26,0.0,1.0,0.0,5e-05]
[1777737181832,53.36,78438.26,0.0,1.0,0.0,5e-05]
[1777737192848,53.36,78438.16,0.0,1.0,0.0,5e-05]
[1777737198891,53.36,78437.85,0.0,1.0,0.0,5e-05]
[1777737203926,53.36,78438.3,0.0,1.0,0.0,5e-05]
[1777737210975,53.36,78438.9,0.0,1.0,0.0,5e-05]
[1777737217018,53.36,78442.92,0.0,1.0,0.0,5e-05]
[1777737222053,53.36,78443.69,0.0,1.0,0.0,5e-05]
[1777737227088,53.36,78443.33,0.0,1.0,0.0,5e-05]
[1777737232123,53.36,78441.81,0.0,1.0,0.0,5e-05]
[1777737237158,53.36,78441.49,0.0,1.0,0.0,5e-05]
[1777737242192,53.36,78442.22,0.0,1.0,0.0,5e-05]
[1777737248234,53.36,78443.45,0.0,1.0,0.0,5e-05]
[1777737254277,53.36,78445.49,0.0,1.0,0.0,5e-05]
[1777737259312,53.36,78445.96,0.0,1.0,0.0,5e-05]
[1777737260446,53.36,78445.96,0.0,1.0,0.0,5e-05]
[1777737260581,53.36,78445.96,0.0,1.0,0.0,5e-05]
[1777737261326,53.36,78449.95,0.0,1.0,0.0,5e-05]
[1777737262333,53.36,78451.9,0.0,1.0,0.0,5e-05]
[1777737264553,53.36,78452.42,0.0,1.0,0.0,5e-05]
[1777737264590,53.36,78452.42,0.0,1.0,0.0,5e-05]
[1777737264604,53.36,78452.41,0.0,1.0,0.0,5e-05]
[1777737270389,53.36,78452.46,0.0,1.0,0.0,5e-05]
[1777737271396,53.36,78452.09,0.0,1.0,0.0,5e-05]
[1777737276430,53.36,78452.09,0.0,1.0,0.0,5e-05]
[1777737284487,53.36,78451.95,0.0,1.0,0.0,5e-05]
[1777737291540,53.36,78452.1,0.0,1.0,0.0,5e-05]
[1777737297583,53.36,78452.22,0.0,1.0,0.0,5e-05]
[1777737302617,53.36,78453.43,0.0,1.0,0.0,5e-05]
[1777737309666,53.36,78454.53,0.0,1.0,0.0,5e-05]
[1777737314704,53.36,78454.42,0.0,1.0,0.0,5e-05]
[1777737319740,53.36,78455.76,0.0,1.0,0.0,5e-05]
[1777737320747,53.36,78457.71,0.0,1.0,0.0,5e-05]
[1777737322761,53.36,78463.39,0.0,1.0,0.0,5e-05]
[1777737323768,53.36,78468.49,0.0,1.0,0.0,5e-05]
[1777737328803,53.36,78467.02,0.0,1.0,0.0,5e-05]
[1777737330817,53.36,78469.52,0.0,1.0,0.0,5e-05]
[1777737331825,53.36,78470.67,0.0,1.0,0.0,5e-05]
[1777737332831,53.36,78472.92,0.0,1.0,0.0,5e-05]
[1777737333838,53.36,78474.9,0.0,1.0,0.0,5e-05]
[1777737338873,53.36,78474.97,0.0,1.0,0.0,5e-05]
[1777737343908,53.36,78474.75,0.0,1.0,0.0,5e-05]
[1777737348943,53.36,78473.06,0.0,1.0,0.0,5e-05]
[1777737349950,53.36,78470.46,0.0,1.0,0.0,5e-05]
[1777737350957,53.36,78468.43,0.0,1.0,0.0,5e-05]
[1777737352971,53.36,78470.94,0.0,1.0,0.0,5e-05]
[1777737359013,53.36,78470.4,0.0,1.0,0.0,5e-05]
[1777737364051,53.36,78471.09,0.0,1.0,0.0,5e-05]
[1777737370093,53.36,78471.65,0.0,1.0,0.0,5e-05]
[1777737371100,53.36,78473.75,0.0,1.0,0.0,5e-05]
[1777737376135,53.36,78474.94,0.0,1.0,0.0,5e-05]
[1777737381170,53.36,78475.74,0.0,1.0,0.0,5e-05]
[1777737386205,53.36,78472.9,0.0,1.0,0.0,5e-05]
[1777737391240,53.36,78472.22,0.0,1.0,0.0,5e-05]
[1777737396274,53.36,78472.37,0.0,1.0,0.0,5e-05]
[1777737400303,53.36,78476.13,0.0,1.0,0.0,5e-05]
[1777737403324,53.36,78479.45,0.0,1.0,0.0,5e-05]
[1777737407352,53.36,78481.16,0.0,1.0,0.0,5e-05]
[1777737408359,53.36,78477.95,0.0,1.0,0.0,5e-05]
[1777737410373,53.36,78476.29,0.0,1.0,0.0,5e-05]
[1777737416415,53.36,78474.67,0.0,1.0,0.0,5e-05]
[1777737420443,53.36,78477.7,0.0,1.0,0.0,5e-05]
[1777737425478,53.36,78478.54,0.0,1.0,0.0,5e-05]
[1777737430513,53.36,78478.61,0.0,1.0,0.0,5e-05]
[1777737435548,53.36,78478.39,0.0,1.0,0.0,5e-05]
[1777737441590,53.36,78478.42,0.0,1.0,0.0,5e-05]
[1777737446624,53.36,78477.97,0.0,1.0,0.0,5e-05]
[1777737450653,53.36,78475.0,0.0,1.0,0.0,5e-05]
[1777737451660,53.36,78475.67,0.0,1.0,0.0,5e-05]
[1777737456695,53.36,78477.22,0.0,1.0,0.0,5e-05]
[1777737458709,53.36,78480.32,0.0,1.0,0.0,4e-05]
[1777737461746,53.36,78482.72,0.0,1.0,0.0,4e-05]
[1777737466765,53.36,78482.62,0.0,1.0,0.0,4e-05]
[1777737471799,53.36,78481.72,0.0,1.0,0.0,4e-05]
[1777737476834,53.36,78482.27,0.0,1.0,0.0,4e-05]
[1777737477842,53.36,78480.03,0.0,1.0,0.0,4e-05]
[1777737482877,53.36,78478.58,0.0,1.0,0.0,5e-05]
[1777737487912,53.36,78477.75,0.0,1.0,0.0,5e-05]
[1777737492947,53.36,78478.43,0.0,1.0,0.0,5e-05]
[1777737497982,53.36,78478.47,0.0,1.0,0.0,5e-05]
[1777737504024,53.36,78478.36,0.0,1.0,0.0,5e-05]
[1777737513087,53.36,78478.43,0.0,1.0,0.0,4e-05]
[1777737525171,53.36,78478.43,0.0,1.0,0.0,4e-05]
[1777737531214,53.36,78478.47,0.0,1.0,0.0,4e-05]
[1777737538263,53.36,78478.47,0.0,1.0,0.0,4e-05]
[1777737544305,53.36,78477.85,0.0,1.0,0.0,4e-05]
[1777737551354,53.36,78478.98,0.0,1.0,0.0,4e-05]
[1777737556391,53.36,78479.89,0.0,1.0,0.0,4e-05]
[1777737558405,53.36,78478.04,0.0,1.0,0.0,4e-05]
[1777737563439,53.36,78478.09,0.0,1.0,0.0,4e-05]
[1777737572504,53.36,78477.86,0.0,1.0,0.0,4e-05]
[1777737577539,53.36,78478.15,0.0,1.0,0.0,4e-05]
[1777737582574,53.36,78478.29,0.0,1.0,0.0,4e-05]
[1777737587609,53.36,78480.64,0.0,1.0,0.0,4e-05]
[1777737591637,53.36,78478.36,0.0,1.0,0.0,4e-05]
[1777737593651,53.36,78480.63,0.0,1.0,0.0,4e-05]
[1777737598685,53.36,78481.22,0.0,1.0,0.0,4e-05]
[1777737600704,53.36,78484.15,0.0,1.0,0.0,4e-05]
[1777737601709,53.36,78486.26,0.0,1.0,0.0,4e-05]
[1777737603723,53.36,78488.37,0.0,1.0,0.0,4e-05]
[1777737606744,53.36,78484.96,0.0,1.0,0.0,4e-05]
[1777737607751,53.36,78479.74,0.0,1.0,0.0,4e-05]
[1777737611779,53.36,78474.64,0.0,1.0,0.0,4e-05]
[1777737616815,53.36,78475.46,0.0,1.0,0.0,4e-05]
[1777737622857,53.36,78474.94,0.0,1.0,0.0,4e-05]
[1777737626885,53.36,78470.8,0.0,1.0,0.0,4e-05]
[1777737627895,53.36,78468.83,0.0,1.0,0.0,5e-05]
[1777737632930,53.36,78468.14,0.0,1.0,0.0,4e-05]
[1777737637965,53.36,78466.32,0.0,1.0,0.0,4e-05]
[1777737639979,53.36,78464.61,0.0,1.0,0.0,5e-05]
[1777737645015,53.36,78465.09,0.0,1.0,0.0,5e-05]
[1777737650051,53.36,78463.79,0.0,1.0,0.0,5e-05]
[1777737651058,53.36,78461.91,0.0,1.0,0.0,5e-05]
[1777737656093,53.36,78461.21,0.0,1.0,0.0,5e-05]
[1777737659114,53.36,78469.73,0.0,1.0,0.0,4e-05]
[1777737661128,53.36,78472.07,0.0,1.0,0.0,4e-05]
[1777737664151,53.36,78473.97,0.0,1.0,0.0,4e-05]
[1777737666165,53.36,78475.82,0.0,1.0,0.0,4e-05]
[1777737671200,53.36,78476.53,0.0,1.0,0.0,4e-05]
[1777737673214,53.36,78474.57,0.0,1.0,0.0,4e-05]
[1777737679256,53.36,78474.97,0.0,1.0,0.0,4e-05]
[1777737684291,53.36,78473.98,0.0,1.0,0.0,4e-05]
[1777737689326,53.36,78473.99,0.0,1.0,0.0,4e-05]
[1777737691340,53.36,78473.89,0.0,1.0,0.0,4e-05]
[1777737696375,53.36,78474.46,0.0,1.0,0.0,4e-05]
[1777737701410,53.36,78475.66,0.0,1.0,0.0,4e-05]
[1777737706445,53.36,78476.12,0.0,1.0,0.0,4e-05]
[1777737711479,53.36,78476.07,0.0,1.0,0.0,4e-05]
[1777737712966,53.36,78476.07,0.0,1.0,0.0,4e-05]
[1777737713079,53.36,78476.07,0.0,1.0,0.0,4e-05]
[1777737713176,53.36,78476.07,0.0,1.0,0.0,4e-05]
[1777737721550,53.36,78476.2,0.0,1.0,0.0,4e-05]
[1777737728598,53.36,78476.65,0.0,1.0,0.0,4e-05]
[1777737735648,53.36,78476.65,0.0,1.0,0.0,4e-05]
[1777737740683,53.36,78478.89,0.0,1.0,0.0,4e-05]
[1777737744711,53.36,78481.33,0.0,1.0,0.0,4e-05]
[1777737745718,53.36,78485.65,0.0,1.0,0.0,4e-05]
[1777737750753,53.36,78484.89,0.0,1.0,0.0,4e-05]
[1777737752767,53.36,78485.3,0.0,1.0,0.0,4e-05]
[1777737753774,53.36,78490.72,0.0,1.0,0.0,4e-05]
[1777737755942,53.36,78490.68,0.0,1.0,0.0,4e-05]
[1777737756044,53.36,78488.19,0.0,1.0,0.0,4e-05]
[1777737756575,53.36,78488.19,0.0,1.0,0.0,4e-05]
[1777737761853,53.36,78486.62,0.0,1.0,0.0,4e-05]
[1777737762081,53.36,78486.62,0.0,1.0,0.0,4e-05]
[1777737762177,53.36,78486.66,0.0,1.0,0.0,4e-05]
[1777737767871,53.36,78486.74,0.0,1.0,0.0,4e-05]
[1777737773915,53.36,78486.74,0.0,1.0,0.0,4e-05]
[1777737780964,53.36,78490.49,0.0,1.0,0.0,4e-05]
[1777737785999,53.36,78491.4,0.0,1.0,0.0,4e-05]
[1777737791036,53.36,78491.99,0.0,1.0,0.0,4e-05]
[1777737796071,53.36,78491.7,0.0,1.0,0.0,4e-05]
[1777737800099,53.36,78493.36,0.0,1.0,0.0,4e-05]
[1777737803120,53.36,78491.23,0.0,1.0,0.0,4e-05]
[1777737808155,53.36,78490.57,0.0,1.0,0.0,4e-05]
[1777737811176,53.36,78490.57,0.0,1.0,0.0,4e-05]
[1777737816210,53.36,78490.09,0.0,1.0,0.0,4e-05]
[1777737821246,53.36,78486.92,0.0,1.0,0.0,4e-05]
[1777737826280,53.36,78480.24,0.0,1.0,0.0,4e-05]
[1777737828296,53.36,78477.39,0.0,1.0,0.0,4e-05]
[1777737829302,53.36,78475.41,0.0,1.0,0.0,4e-05]
[1777737836351,53.36,78474.6,0.0,1.0,0.0,4e-05]
[1777737841167,53.36,78474.6,0.0,1.0,0.0,4e-05]
[1777737843708,53.36,78474.69,0.0,1.0,0.0,4e-05]
[1777737843838,53.36,78474.69,0.0,1.0,0.0,4e-05]
[1777737843920,53.36,78474.69,0.0,1.0,0.0,4e-05]
[1777737848436,53.36,78478.59,0.0,1.0,0.0,4e-05]
[1777737850464,53.36,78478.63,0.0,1.0,0.0,4e-05]
[1777737850582,53.36,78478.63,0.0,1.0,0.0,4e-05]
[1777737850618,53.36,78478.59,0.0,1.0,0.0,4e-05]
[1777737851516,53.36,78478.59,0.0,1.0,0.0,4e-05]
[1777737851577,53.36,78478.59,0.0,1.0,0.0,4e-05]
[1777737853471,53.36,78480.29,0.0,1.0,0.0,4e-05]
[1777737854478,53.36,78481.94,0.0,1.0,0.0,4e-05]
[1777737857626,53.36,78480.79,0.0,1.0,0.0,4e-05]
[1777737857829,53.36,78480.79,0.0,1.0,0.0,4e-05]
[1777737857930,53.36,78481.28,0.0,1.0,0.0,4e-05]
[1777737858862,53.36,78481.28,0.0,1.0,0.0,4e-05]
[1777737859075,53.36,78481.28,0.0,1.0,0.0,4e-05]
[1777737864553,53.36,78480.47,0.0,1.0,0.0,4e-05]
[1777737866660,53.36,78480.43,0.0,1.0,0.0,4e-05]
[1777737866830,53.36,78480.43,0.0,1.0,0.0,4e-05]
[1777737867021,53.36,78480.43,0.0,1.0,0.0,4e-05]
[1777737867083,53.36,78480.43,0.0,1.0,0.0,4e-05]
[1777737867122,53.36,78482.37,0.0,1.0,0.0,4e-05]
[1777737870596,53.36,78484.41,0.0,1.0,0.0,4e-05]
[1777737871603,53.36,78484.21,0.0,1.0,0.0,4e-05]
[1777737876638,53.36,78484.51,0.0,1.0,0.0,4e-05]
[1777737878610,53.36,78484.47,0.0,1.0,0.0,4e-05]
[1777737878711,53.36,78484.47,0.0,1.0,0.0,4e-05]
[1777737878826,53.36,78484.47,0.0,1.0,0.0,4e-05]
[1777737878927,53.36,78484.47,0.0,1.0,0.0,4e-05]
[1777737885925,53.36,78484.09,0.0,1.0,0.0,4e-05]
[1777737885932,53.36,78476.13,0.0,1.0,0.0,4e-05]
[1777737886708,53.36,78474.28,0.0,1.0,0.0,4e-05]
[1777737887801,53.36,78474.28,0.0,1.0,0.0,4e-05]
[1777737887837,53.36,78474.28,0.0,1.0,0.0,4e-05]
[1777737887903,53.36,78473.73,0.0,1.0,0.0,4e-05]
[1777737889007,53.36,78473.73,0.0,1.0,0.0,4e-05]
[1777737889083,53.36,78473.73,0.0,1.0,0.0,4e-05]
[1777737891743,53.36,78472.12,0.0,1.0,0.0,4e-05]
[1777737897059,53.36,78472.53,0.0,1.0,0.0,4e-05]
[1777737897085,53.36,78472.53,0.0,1.0,0.0,4e-05]
[1777737897098,53.36,78472.1,0.0,1.0,0.0,4e-05]
[1777737898897,53.36,78473.17,0.0,1.0,0.0,4e-05]
[1777737899076,53.36,78473.17,0.0,1.0,0.0,4e-05]
[1777737904836,53.36,78472.61,0.0,1.0,0.0,4e-05]
[1777737909872,53.36,78472.59,0.0,1.0,0.0,4e-05]
[1777737914908,53.36,78472.66,0.0,1.0,0.0,4e-05]
[1777737918936,53.36,78469.26,0.0,1.0,0.0,4e-05]
[1777737920843,53.36,78467.85,0.0,1.0,0.0,4e-05]
[1777737921081,53.36,78467.85,0.0,1.0,0.0,4e-05]
[1777737921165,53.36,78467.34,0.0,1.0,0.0,4e-05]
[1777737921904,53.36,78467.34,0.0,1.0,0.0,4e-05]
[1777737922079,53.36,78467.34,0.0,1.0,0.0,4e-05]
[1777737925985,53.36,78465.01,0.0,1.0,0.0,4e-05]
[1777737933033,53.36,78465.99,0.0,1.0,0.0,4e-05]
[1777737940082,53.36,78465.49,0.0,1.0,0.0,4e-05]
[1777737945118,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737949031,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737949083,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737949178,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737950245,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737950334,53.36,78465.24,0.0,1.0,0.0,4e-05]
[1777737956473,53.36,78465.23,0.0,1.0,0.0,4e-05]
[1777737964589,53.36,78465.34,0.0,1.0,0.0,4e-05]
[1777737964832,53.36,78465.34,0.0,1.0,0.0,4e-05]
[1777737965425,53.36,78465.34,0.0,1.0,0.0,4e-05]
[1777737965474,53.36,78465.34,0.0,1.0,0.0,4e-05]
[1777737965579,53.36,78465.34,0.0,1.0,0.0,4e-05]
[1777737969286,53.36,78463.25,0.0,1.0,0.0,4e-05]
[1777737973429,53.36,78463.29,0.0,1.0,0.0,4e-05]
[1777737973581,53.36,78463.29,0.0,1.0,0.0,4e-05]
[1777737980364,53.36,78463.32,0.0,1.0,0.0,4e-05]
[1777737984592,53.36,78463.29,0.0,1.0,0.0,4e-05]
[1777737984833,53.36,78463.29,0.0,1.0,0.0,4e-05]
[1777737985399,53.36,78463.4,0.0,1.0,0.0,4e-05]
[1777737990435,53.36,78463.36,0.0,1.0,0.0,4e-05]
[1777737991442,53.36,78463.43,0.0,1.0,0.0,4e-05]
[1777737991764,53.36,78463.43,0.0,1.0,0.0,4e-05]
[1777737991832,53.36,78463.43,0.0,1.0,0.0,4e-05]
[1777737999498,53.36,78463.39,0.0,1.0,0.0,4e-05]
[1777738004533,53.36,78463.96,0.0,1.0,0.0,4e-05]
[1777738007218,53.36,78465.03,0.0,1.0,0.0,4e-05]
[1777738007336,53.36,78465.03,0.0,1.0,0.0,4e-05]
[1777738007370,53.36,78465.03,0.0,1.0,0.0,4e-05]
[1777738008283,53.36,78465.03,0.0,1.0,0.0,4e-05]
[1777738008335,53.36,78465.03,0.0,1.0,0.0,4e-05]
[1777738014603,53.36,78464.86,0.0,1.0,0.0,4e-05]
[1777738019641,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738021431,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738021581,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738021484,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738022524,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738022582,53.36,78467.35,0.0,1.0,0.0,4e-05]
[1777738022567,53.36,78467.02,0.0,1.0,0.0,4e-05]
[1777738027696,53.36,78464.81,0.0,1.0,0.0,4e-05]
[1777738029276,53.36,78464.81,0.0,1.0,0.0,4e-05]
[1777738037766,53.36,78465.75,0.0,1.0,0.0,4e-05]
[1777738038719,53.36,78465.75,0.0,1.0,0.0,4e-05]
[1777738038830,53.36,78465.75,0.0,1.0,0.0,4e-05]
[1777738038927,53.36,78475.87,0.0,1.0,0.0,4e-05]
[1777738040206,53.36,78475.87,0.0,1.0,0.0,4e-05]
[1777738040335,53.36,78475.87,0.0,1.0,0.0,4e-05]
[1777738040426,53.36,78476.95,0.0,1.0,0.0,4e-05]
[1777738047836,53.36,78476.69,0.0,1.0,0.0,4e-05]
[1777738049922,53.36,78477.48,0.0,1.0,0.0,4e-05]
[1777738050079,53.36,78477.48,0.0,1.0,0.0,4e-05]
[1777738050180,53.36,78480.93,0.0,1.0,0.0,4e-05]
[1777738051499,53.36,78480.93,0.0,1.0,0.0,4e-05]
[1777738051578,53.36,78480.93,0.0,1.0,0.0,4e-05]
[1777738056899,53.36,78483.64,0.0,1.0,0.0,4e-05]
[1777738058552,53.36,78483.64,0.0,1.0,0.0,4e-05]
[1777738058587,53.36,78483.64,0.0,1.0,0.0,4e-05]
[1777738062941,53.36,78487.03,0.0,1.0,0.0,4e-05]
[1777738063997,53.36,78487.03,0.0,1.0,0.0,4e-05]
[1777738064075,53.36,78487.03,0.0,1.0,0.0,4e-05]
[1777738064090,53.36,78486.92,0.0,1.0,0.0,4e-05]
[1777738068469,53.36,78487.81,0.0,1.0,0.0,4e-05]
[1777738068581,53.36,78487.81,0.0,1.0,0.0,4e-05]
[1777738074019,53.36,78487.76,0.0,1.0,0.0,4e-05]
[1777738074715,53.36,78487.76,0.0,1.0,0.0,4e-05]
[1777738074837,53.36,78487.76,0.0,1.0,0.0,4e-05]
[1777738078047,53.36,78490.4,0.0,1.0,0.0,4e-05]
[1777738083767,53.36,78490.42,0.0,1.0,0.0,4e-05]
[1777738083834,53.36,78490.42,0.0,1.0,0.0,4e-05]
[1777738083992,53.36,78490.42,0.0,1.0,0.0,4e-05]
[1777738085096,53.36,78496.41,0.0,1.0,0.0,4e-05]
[1777738086103,53.36,78498.05,0.0,1.0,0.0,4e-05]
[1777738087376,53.36,78498.05,0.0,1.0,0.0,4e-05]
[1777738087581,53.36,78498.05,0.0,1.0,0.0,4e-05]
[1777738087680,53.36,78501.82,0.0,1.0,0.0,4e-05]
[1777738091588,53.36,78502.79,0.0,1.0,0.0,4e-05]
[1777738091641,53.36,78502.74,0.0,1.0,0.0,4e-05]
[1777738091830,53.36,78502.74,0.0,1.0,0.0,4e-05]
[1777738092145,53.36,78502.89,0.0,1.0,0.0,4e-05]
[1777738097180,53.36,78503.53,0.0,1.0,0.0,4e-05]
[1777738099194,53.36,78504.88,0.0,1.0,0.0,4e-05]
[1777738100201,53.36,78506.48,0.0,1.0,0.0,4e-05]
[1777738100852,53.36,78506.48,0.0,1.0,0.0,4e-05]
[1777738101090,53.36,78506.48,0.0,1.0,0.0,4e-05]
[1777738102215,53.36,78510.14,0.0,1.0,0.0,4e-05]
[1777738104214,53.36,78510.49,0.0,1.0,0.0,4e-05]
[1777738104326,53.36,78510.49,0.0,1.0,0.0,4e-05]
[1777738104427,53.36,78515.78,0.0,1.0,0.0,4e-05]
[1777738107250,53.36,78518.29,0.0,1.0,0.0,4e-05]
[1777738108787,53.36,78519.3,0.0,1.0,0.0,4e-05]
[1777738108829,53.36,78519.3,0.0,1.0,0.0,4e-05]
[1777738109263,53.36,78519.42,0.0,1.0,0.0,4e-05]
[1777738110611,53.36,78519.42,0.0,1.0,0.0,4e-05]
[1777738110834,53.36,78519.47,0.0,1.0,0.0,4e-05]
[1777738111278,53.36,78518.8,0.0,1.0,0.0,3e-05]
[1777738115306,53.36,78519.97,0.0,1.0,0.0,3e-05]
[1777738116582,53.36,78519.97,0.0,1.0,0.0,3e-05]
[1777738116683,53.36,78539.79,0.0,1.0,0.0,3e-05]
[1777738117323,53.36,78542.63,0.0,1.0,0.0,3e-05]
[1777738118330,53.36,78538.15,0.0,1.0,0.0,3e-05]
[1777738119337,53.36,78522.42,0.0,1.0,0.0,3e-05]
[1777738120057,53.36,78522.42,0.0,1.0,0.0,3e-05]
[1777738120344,53.36,78518.15,0.0,1.0,0.0,3e-05]
[1777738121351,53.36,78511.5,0.0,1.0,0.0,4e-05]
[1777738122358,53.36,78509.29,0.0,1.0,0.0,4e-05]
[1777738126386,53.36,78503.44,0.0,1.0,0.0,4e-05]
[1777738127393,53.36,78500.58,0.0,1.0,0.0,4e-05]
[1777738128400,53.36,78498.63,0.0,1.0,0.0,4e-05]
[1777738129990,53.36,78498.17,0.0,1.0,0.0,4e-05]
[1777738130085,53.36,78498.17,0.0,1.0,0.0,4e-05]
[1777738133001,53.36,78498.0,0.0,1.0,0.0,4e-05]
[1777738133075,53.36,78498.0,0.0,1.0,0.0,4e-05]
[1777738133435,53.36,78499.19,0.0,1.0,0.0,4e-05]
[1777738134624,53.36,78500.56,0.0,1.0,0.0,4e-05]
[1777738135449,53.36,78507.47,0.0,1.0,0.0,4e-05]
[1777738136316,53.36,78507.47,0.0,1.0,0.0,4e-05]
[1777738136331,53.36,78507.47,0.0,1.0,0.0,4e-05]
[1777738140954,53.36,78508.54,0.0,1.0,0.0,4e-05]
[1777738141076,53.36,78508.54,0.0,1.0,0.0,4e-05]
[1777738141491,53.36,78508.37,0.0,1.0,0.0,4e-05]
[1777738141782,53.36,78508.37,0.0,1.0,0.0,4e-05]
[1777738141834,53.36,78508.37,0.0,1.0,0.0,4e-05]
[1777738147359,53.36,78507.86,0.0,1.0,0.0,4e-05]
[1777738147579,53.36,78507.86,0.0,1.0,0.0,4e-05]
[1777738147628,53.36,78517.79,0.0,1.0,0.0,3e-05]
[1777738148548,53.36,78517.79,0.0,1.0,0.0,3e-05]
[1777738148585,53.36,78517.79,0.0,1.0,0.0,3e-05]
[1777738148644,53.36,78517.97,0.0,1.0,0.0,3e-05]
[1777738149547,53.36,78520.78,0.0,1.0,0.0,3e-05]
[1777738150554,53.36,78525.92,0.0,1.0,0.0,3e-05]
[1777738152568,53.36,78530.85,0.0,1.0,0.0,3e-05]
[1777738153575,53.36,78545.83,0.0,1.0,0.0,3e-05]
[1777738154582,53.36,78545.34,0.0,1.0,0.0,3e-05]
[1777738155460,53.36,78545.34,0.0,1.0,0.0,3e-05]
[1777738155576,53.36,78545.34,0.0,1.0,0.0,3e-05]
[1777738155589,53.36,78545.42,0.0,1.0,0.0,3e-05]
[1777738156597,53.36,78540.85,0.0,1.0,0.0,3e-05]
[1777738157604,53.36,78543.45,0.0,1.0,0.0,3e-05]
[1777738159852,53.36,78543.58,0.0,1.0,0.0,3e-05]
[1777738160080,53.36,78543.58,0.0,1.0,0.0,3e-05]
[1777738165470,53.36,78543.65,0.0,1.0,0.0,3e-05]
[1777738165586,53.36,78543.65,0.0,1.0,0.0,3e-05]
[1777738165662,53.36,78544.34,0.0,1.0,0.0,3e-05]
[1777738167797,53.36,78544.34,0.0,1.0,0.0,3e-05]
[1777738167832,53.36,78544.34,0.0,1.0,0.0,3e-05]
[1777738169690,53.36,78546.96,0.0,1.0,0.0,3e-05]
[1777738170697,53.36,78543.58,0.0,1.0,0.0,3e-05]
[1777738171229,53.36,78543.58,0.0,1.0,0.0,3e-05]
[1777738171327,53.36,78543.58,0.0,1.0,0.0,3e-05]
[1777738171704,53.36,78540.47,0.0,1.0,0.0,3e-05]
[1777738172292,53.36,78540.47,0.0,1.0,0.0,3e-05]
[1777738172334,53.36,78540.47,0.0,1.0,0.0,3e-05]
[1777738172711,53.36,78534.6,0.0,1.0,0.0,3e-05]
[1777738173719,53.36,78531.74,0.0,1.0,0.0,3e-05]
[1777738176739,53.36,78530.58,0.0,1.0,0.0,3e-05]
[1777738177211,53.36,78530.58,0.0,1.0,0.0,3e-05]
[1777738177324,53.36,78530.58,0.0,1.0,0.0,3e-05]
[1777738177746,53.36,78528.97,0.0,1.0,0.0,3e-05]
[1777738179794,53.36,78528.5,0.0,1.0,0.0,3e-05]
[1777738179829,53.36,78528.5,0.0,1.0,0.0,3e-05]
[1777738180767,53.36,78526.4,0.0,1.0,0.0,3e-05]
[1777738183788,53.36,78524.74,0.0,1.0,0.0,3e-05]
[1777738185485,53.36,78524.74,0.0,1.0,0.0,3e-05]
[1777738187525,53.36,78524.51,0.0,1.0,0.0,3e-05]
[1777738187579,53.36,78524.51,0.0,1.0,0.0,3e-05]
[1777738188823,53.36,78523.57,0.0,1.0,0.0,3e-05]
[1777738189830,53.36,78519.88,0.0,1.0,0.0,3e-05]
[1777738190837,53.36,78517.95,0.0,1.0,0.0,3e-05]
[1777738195872,53.36,78517.82,0.0,1.0,0.0,3e-05]
[1777738198624,53.36,78517.23,0.0,1.0,0.0,3e-05]
[1777738198725,53.36,78517.26,0.0,1.0,0.0,3e-05]
[1777738200082,53.36,78517.06,0.0,1.0,0.0,3e-05]
[1777738200763,53.36,78517.06,0.0,1.0,0.0,3e-05]
[1777738200806,53.36,78517.03,0.0,1.0,0.0,3e-05]
[1777738200832,53.36,78517.03,0.0,1.0,0.0,3e-05]
[1777738200907,53.36,78516.18,0.0,1.0,0.0,3e-05]
[1777738203928,53.36,78518.44,0.0,1.0,0.0,3e-05]
[1777738205425,53.36,78518.44,0.0,1.0,0.0,3e-05]
[1777738205584,53.36,78518.44,0.0,1.0,0.0,3e-05]
[1777738205588,53.36,78522.28,0.0,1.0,0.0,3e-05]
[1777738205942,53.36,78523.22,0.0,1.0,0.0,3e-05]
[1777738210979,53.36,78532.36,0.0,1.0,0.0,3e-05]
[1777738212087,53.36,78532.36,0.0,1.0,0.0,3e-05]
[1777738212176,53.36,78534.57,0.0,1.0,0.0,3e-05]
[1777738215326,53.36,78536.19,0.0,1.0,0.0,3e-05]
[1777738215583,53.36,78536.19,0.0,1.0,0.0,3e-05]
[1777738222869,53.36,78535.43,0.0,1.0,0.0,3e-05]
[1777738223081,53.36,78534.82,0.0,1.0,0.0,3e-05]
[1777738223480,53.36,78534.82,0.0,1.0,0.0,3e-05]
[1777738223580,53.36,78534.82,0.0,1.0,0.0,3e-05]
[1777738223581,53.36,78534.82,0.0,1.0,0.0,3e-05]
[1777738226076,53.36,78534.92,0.0,1.0,0.0,3e-05]
[1777738231119,53.36,78534.91,0.0,1.0,0.0,3e-05]
[1777738236154,53.36,78534.88,0.0,1.0,0.0,3e-05]
[1777738242196,53.36,78534.75,0.0,1.0,0.0,3e-05]
[1777738247784,53.36,78534.72,0.0,1.0,0.0,3e-05]
[1777738247826,53.36,78534.72,0.0,1.0,0.0,3e-05]
[1777738247903,53.36,78534.75,0.0,1.0,0.0,3e-05]
[1777738248076,53.36,78534.75,0.0,1.0,0.0,3e-05]
[1777738248238,53.36,78534.72,0.0,1.0,0.0,3e-05]
[1777738253273,53.36,78534.9,0.0,1.0,0.0,3e-05]
[1777738258308,53.36,78535.86,0.0,1.0,0.0,3e-05]
[1777738261634,53.36,78536.41,0.0,1.0,0.0,3e-05]
[1777738261834,53.36,78536.41,0.0,1.0,0.0,3e-05]
[1777738267371,53.36,78536.05,0.0,1.0,0.0,3e-05]
[1777738269823,53.36,78534.71,0.0,1.0,0.0,3e-05]
[1777738270080,53.36,78535.66,0.0,1.0,0.0,3e-05]
[1777738271588,53.36,78535.39,0.0,1.0,0.0,3e-05]
[1777738271832,53.36,78535.39,0.0,1.0,0.0,3e-05]
[1777738271677,53.36,78535.44,0.0,1.0,0.0,3e-05]
[1777738276435,53.36,78532.46,0.0,1.0,0.0,3e-05]
[1777738277473,53.36,78532.46,0.0,1.0,0.0,3e-05]
[1777738277578,53.36,78532.46,0.0,1.0,0.0,3e-05]
[1777738281470,53.36,78536.5,0.0,1.0,0.0,3e-05]
[1777738282258,53.36,78536.5,0.0,1.0,0.0,3e-05]
[1777738282332,53.36,78536.5,0.0,1.0,0.0,3e-05]
[1777738283915,53.36,78535.79,0.0,1.0,0.0,3e-05]
[1777738284088,53.36,78536.32,0.0,1.0,0.0,3e-05]
[1777738284491,53.36,78536.36,0.0,1.0,0.0,3e-05]
[1777738286505,53.36,78534.63,0.0,1.0,0.0,3e-05]
[1777738291543,53.36,78533.74,0.0,1.0,0.0,3e-05]
[1777738293033,53.36,78533.78,0.0,1.0,0.0,3e-05]
[1777738293077,53.36,78533.78,0.0,1.0,0.0,3e-05]
[1777738298592,53.36,78533.45,0.0,1.0,0.0,3e-05]
[1777738303496,53.36,78534.42,0.0,1.0,0.0,3e-05]
[1777738303578,53.36,78534.42,0.0,1.0,0.0,3e-05]
[1777738305507,53.36,78534.45,0.0,1.0,0.0,3e-05]
[1777738305584,53.36,78534.45,0.0,1.0,0.0,3e-05]
[1777738305641,53.36,78534.24,0.0,1.0,0.0,3e-05]
[1777738310720,53.36,78533.4,0.0,1.0,0.0,3e-05]
[1777738310829,53.36,78533.4,0.0,1.0,0.0,3e-05]
[1777738310930,53.36,78526.06,0.0,1.0,0.0,3e-05]
[1777738316718,53.36,78524.65,0.0,1.0,0.0,3e-05]
[1777738321752,53.36,78524.94,0.0,1.0,0.0,3e-05]
[1777738323814,53.36,78525.18,0.0,1.0,0.0,3e-05]
[1777738323832,53.36,78525.18,0.0,1.0,0.0,3e-05]
[1777738323942,53.36,78525.18,0.0,1.0,0.0,3e-05]
[1777738324079,53.36,78524.81,0.0,1.0,0.0,3e-05]
[1777738324774,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777738329812,53.36,78527.71,0.0,1.0,0.0,3e-05]
[1777738330580,53.36,78527.71,0.0,1.0,0.0,3e-05]
[1777738330804,53.36,78527.71,0.0,1.0,0.0,3e-05]
[1777738330832,53.36,78527.71,0.0,1.0,0.0,3e-05]
[1777738330906,53.36,78527.76,0.0,1.0,0.0,3e-05]
[1777738335852,53.36,78525.97,0.0,1.0,0.0,3e-05]
[1777738336340,53.36,78525.97,0.0,1.0,0.0,3e-05]
[1777738336576,53.36,78525.97,0.0,1.0,0.0,3e-05]
[1777738336860,53.36,78523.87,0.0,1.0,0.0,3e-05]
[1777738343909,53.36,78523.73,0.0,1.0,0.0,3e-05]
[1777738349953,53.36,78523.73,0.0,1.0,0.0,3e-05]
[1777738350947,53.36,78523.73,0.0,1.0,0.0,3e-05]
[1777738351082,53.36,78523.76,0.0,1.0,0.0,3e-05]
[1777738351967,53.36,78523.8,0.0,1.0,0.0,3e-05]
[1777738354988,53.36,78527.42,0.0,1.0,0.0,3e-05]
[1777738355287,53.36,78527.42,0.0,1.0,0.0,3e-05]
[1777738355332,53.36,78527.42,0.0,1.0,0.0,3e-05]
[1777738355995,53.36,78529.66,0.0,1.0,0.0,3e-05]
[1777738356255,53.36,78529.66,0.0,1.0,0.0,3e-05]
[1777738356333,53.36,78529.66,0.0,1.0,0.0,3e-05]
[1777738363044,53.36,78530.8,0.0,1.0,0.0,3e-05]
[1777738364992,53.36,78530.8,0.0,1.0,0.0,3e-05]
[1777738365080,53.36,78531.69,0.0,1.0,0.0,3e-05]
[1777738367264,53.36,78531.33,0.0,1.0,0.0,3e-05]
[1777738367330,53.36,78531.33,0.0,1.0,0.0,3e-05]
[1777738367425,53.36,78532.37,0.0,1.0,0.0,3e-05]
[1777738372420,53.36,78532.22,0.0,1.0,0.0,3e-05]
[1777738372576,53.36,78532.22,0.0,1.0,0.0,3e-05]
[1777738377542,53.36,78531.74,0.0,1.0,0.0,3e-05]
[1777738377579,53.36,78531.74,0.0,1.0,0.0,3e-05]
[1777738377643,53.36,78531.69,0.0,1.0,0.0,3e-05]
[1777738379307,53.36,78532.09,0.0,1.0,0.0,3e-05]
[1777738379325,53.36,78532.09,0.0,1.0,0.0,3e-05]
[1777738381170,53.36,78534.74,0.0,1.0,0.0,3e-05]
[1777738383322,53.36,78535.6,0.0,1.0,0.0,3e-05]
[1777738383539,53.36,78535.6,0.0,1.0,0.0,3e-05]
[1777738383578,53.36,78535.6,0.0,1.0,0.0,3e-05]
[1777738383640,53.36,78539.64,0.0,1.0,0.0,3e-05]
[1777738385198,53.36,78541.41,0.0,1.0,0.0,3e-05]
[1777738389262,53.36,78541.2,0.0,1.0,0.0,3e-05]
[1777738389325,53.36,78541.2,0.0,1.0,0.0,3e-05]
[1777738391484,53.36,78540.24,0.0,1.0,0.0,3e-05]
[1777738391578,53.36,78540.24,0.0,1.0,0.0,3e-05]
[1777738391585,53.36,78540.25,0.0,1.0,0.0,3e-05]
[1777738392248,53.36,78538.36,0.0,1.0,0.0,3e-05]
[1777738397125,53.36,78538.7,0.0,1.0,0.0,3e-05]
[1777738397329,53.36,78538.7,0.0,1.0,0.0,3e-05]
[1777738397382,53.36,78535.87,0.0,1.0,0.0,3e-05]
[1777738403324,53.36,78534.73,0.0,1.0,0.0,3e-05]
[1777738409528,53.36,78534.13,0.0,1.0,0.0,3e-05]
[1777738411380,53.36,78534.27,0.0,1.0,0.0,3e-05]
[1777738412081,53.36,78534.27,0.0,1.0,0.0,3e-05]
[1777738413480,53.36,78534.62,0.0,1.0,0.0,3e-05]
[1777738413583,53.36,78534.62,0.0,1.0,0.0,3e-05]
[1777738413685,53.36,78534.62,0.0,1.0,0.0,3e-05]
[1777738420444,53.36,78534.56,0.0,1.0,0.0,3e-05]
[1777738425479,53.36,78535.83,0.0,1.0,0.0,3e-05]
[1777738430513,53.36,78535.69,0.0,1.0,0.0,3e-05]
[1777738431520,53.36,78541.23,0.0,1.0,0.0,3e-05]
[1777738435056,53.36,78541.63,0.0,1.0,0.0,3e-05]
[1777738435083,53.36,78541.63,0.0,1.0,0.0,3e-05]
[1777738436556,53.36,78538.48,0.0,1.0,0.0,3e-05]
[1777738438920,53.36,78539.38,0.0,1.0,0.0,3e-05]
[1777738439085,53.36,78539.38,0.0,1.0,0.0,3e-05]
[1777738439021,53.36,78538.58,0.0,1.0,0.0,3e-05]
[1777738439386,53.36,78538.58,0.0,1.0,0.0,3e-05]
[1777738439391,53.36,78538.58,0.0,1.0,0.0,3e-05]
[1777738439581,53.36,78538.58,0.0,1.0,0.0,3e-05]
[1777738445619,53.36,78540.37,0.0,1.0,0.0,3e-05]
[1777738450654,53.36,78539.89,0.0,1.0,0.0,3e-05]
[1777738456697,53.36,78539.86,0.0,1.0,0.0,3e-05]
[1777738457943,53.36,78539.86,0.0,1.0,0.0,3e-05]
[1777738458081,53.36,78539.86,0.0,1.0,0.0,3e-05]
[1777738458044,53.36,78539.68,0.0,1.0,0.0,3e-05]
[1777738459071,53.36,78539.68,0.0,1.0,0.0,3e-05]
[1777738459324,53.36,78539.68,0.0,1.0,0.0,3e-05]
[1777738466767,53.36,78539.7,0.0,1.0,0.0,3e-05]
[1777738471801,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738479282,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738479331,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738480105,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738479385,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738480333,53.36,78539.74,0.0,1.0,0.0,3e-05]
[1777738485900,53.36,78539.21,0.0,1.0,0.0,3e-05]
[1777738491958,53.36,78539.13,0.0,1.0,0.0,3e-05]
[1777738498000,53.36,78539.06,0.0,1.0,0.0,3e-05]
[1777738507065,53.36,78539.58,0.0,1.0,0.0,3e-05]
[1777738516494,53.36,78539.3,0.0,1.0,0.0,3e-05]
[1777738516581,53.36,78539.3,0.0,1.0,0.0,3e-05]
[1777738517115,53.36,78539.3,0.0,1.0,0.0,3e-05]
[1777738517161,53.36,78539.3,0.0,1.0,0.0,3e-05]
[1777738517327,53.36,78539.3,0.0,1.0,0.0,3e-05]
[1777738522171,53.36,78537.54,0.0,1.0,0.0,3e-05]
[1777738524185,53.36,78533.68,0.0,1.0,0.0,3e-05]
[1777738526965,53.36,78533.22,0.0,1.0,0.0,3e-05]
[1777738527085,53.36,78533.22,0.0,1.0,0.0,3e-05]
[1777738527170,53.36,78532.86,0.0,1.0,0.0,3e-05]
[1777738527664,53.36,78532.86,0.0,1.0,0.0,3e-05]
[1777738527830,53.36,78532.86,0.0,1.0,0.0,3e-05]
[1777738531235,53.36,78532.75,0.0,1.0,0.0,3e-05]
[1777738537277,53.36,78532.3,0.0,1.0,0.0,3e-05]
[1777738541174,53.36,78532.29,0.0,1.0,0.0,3e-05]
[1777738541177,53.36,78533.14,0.0,1.0,0.0,3e-05]
[1777738541330,53.36,78533.14,0.0,1.0,0.0,3e-05]
[1777738542065,53.36,78533.14,0.0,1.0,0.0,3e-05]
[1777738542085,53.36,78533.14,0.0,1.0,0.0,3e-05]
[1777738547316,53.36,78532.87,0.0,1.0,0.0,3e-05]
[1777738552382,53.36,78523.58,0.0,1.0,0.0,3e-05]
[1777738553240,53.36,78523.58,0.0,1.0,0.0,3e-05]
[1777738553334,53.36,78523.58,0.0,1.0,0.0,3e-05]
[1777738554083,53.36,78523.58,0.0,1.0,0.0,3e-05]
[1777738554140,53.36,78521.05,0.0,1.0,0.0,3e-05]
[1777738554333,53.36,78521.05,0.0,1.0,0.0,3e-05]
[1777738559431,53.36,78520.83,0.0,1.0,0.0,3e-05]
[1777738562000,53.36,78519.34,0.0,1.0,0.0,3e-05]
[1777738562081,53.36,78519.34,0.0,1.0,0.0,3e-05]
[1777738567487,53.36,78526.2,0.0,1.0,0.0,3e-05]
[1777738568494,53.36,78527.77,0.0,1.0,0.0,3e-05]
[1777738569748,53.36,78527.77,0.0,1.0,0.0,3e-05]
[1777738569834,53.36,78527.77,0.0,1.0,0.0,3e-05]
[1777738569849,53.36,78527.08,0.0,1.0,0.0,3e-05]
[1777738570549,53.36,78527.08,0.0,1.0,0.0,3e-05]
[1777738570583,53.36,78527.08,0.0,1.0,0.0,3e-05]
[1777738580578,53.36,78527.06,0.0,1.0,0.0,3e-05]
[1777738587028,53.36,78527.06,0.0,1.0,0.0,3e-05]
[1777738592662,53.36,78525.84,0.0,1.0,0.0,3e-05]
[1777738595148,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738595244,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738595335,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738595733,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738595838,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738595938,53.36,78525.88,0.0,1.0,0.0,3e-05]
[1777738599711,53.36,78528.16,0.0,1.0,0.0,3e-05]
[1777738605754,53.36,78528.36,0.0,1.0,0.0,3e-05]
[1777738606761,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738608342,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738608583,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738609101,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738609202,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738609329,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738616831,53.36,78526.25,0.0,1.0,0.0,3e-05]
[1777738626901,53.36,78525.94,0.0,1.0,0.0,3e-05]
[1777738628931,53.36,78526.01,0.0,1.0,0.0,3e-05]
[1777738629075,53.36,78526.01,0.0,1.0,0.0,3e-05]
[1777738632319,53.36,78525.41,0.0,1.0,0.0,3e-05]
[1777738632334,53.36,78525.41,0.0,1.0,0.0,3e-05]
[1777738637978,53.36,78525.38,0.0,1.0,0.0,3e-05]
[1777738645027,53.36,78524.29,0.0,1.0,0.0,3e-05]
[1777738650061,53.36,78525.05,0.0,1.0,0.0,3e-05]
[1777738651069,53.36,78525.47,0.0,1.0,0.0,3e-05]
[1777738652707,53.36,78525.15,0.0,1.0,0.0,3e-05]
[1777738652833,53.36,78525.15,0.0,1.0,0.0,3e-05]
[1777738652924,53.36,78525.15,0.0,1.0,0.0,3e-05]
[1777738653602,53.36,78525.15,0.0,1.0,0.0,3e-05]
[1777738653833,53.36,78525.15,0.0,1.0,0.0,3e-05]
[1777738657111,53.36,78527.68,0.0,1.0,0.0,3e-05]
[1777738662145,53.36,78527.43,0.0,1.0,0.0,3e-05]
[1777738667181,53.36,78529.64,0.0,1.0,0.0,3e-05]
[1777738667786,53.36,78529.64,0.0,1.0,0.0,3e-05]
[1777738668188,53.36,78551.01,0.0,1.0,0.0,3e-05]
[1777738669195,53.36,78553.39,0.0,1.0,0.0,3e-05]
[1777738670202,53.36,78549.29,0.0,1.0,0.0,3e-05]
[1777738671209,53.36,78547.24,0.0,1.0,0.0,3e-05]
[1777738671437,53.36,78547.24,0.0,1.0,0.0,3e-05]
[1777738672216,53.36,78546.87,0.0,1.0,0.0,3e-05]
[1777738678257,53.36,78547.32,0.0,1.0,0.0,3e-05]
[1777738682286,53.36,78552.0,0.0,1.0,0.0,3e-05]
[1777738685331,53.36,78552.35,0.0,1.0,0.0,3e-05]
[1777738685307,53.36,78555.13,0.0,1.0,0.0,3e-05]
[1777738685581,53.36,78555.13,0.0,1.0,0.0,3e-05]
[1777738686314,53.36,78555.78,0.0,1.0,0.0,3e-05]
[1777738686689,53.36,78555.78,0.0,1.0,0.0,3e-05]
[1777738686841,53.36,78555.78,0.0,1.0,0.0,3e-05]
[1777738688199,53.36,78555.09,0.0,1.0,0.0,3e-05]
[1777738688328,53.36,78575.75,0.0,1.0,0.0,3e-05]
[1777738689335,53.36,78581.97,0.0,1.0,0.0,3e-05]
[1777738690342,53.36,78576.93,0.0,1.0,0.0,3e-05]
[1777738691349,53.36,78573.48,0.0,1.0,0.0,3e-05]
[1777738691747,53.36,78573.48,0.0,1.0,0.0,3e-05]
[1777738692356,53.36,78571.45,0.0,1.0,0.0,3e-05]
[1777738697394,53.36,78571.52,0.0,1.0,0.0,3e-05]
[1777738702458,53.36,78571.79,0.0,1.0,0.0,3e-05]
[1777738702575,53.36,78571.79,0.0,1.0,0.0,3e-05]
[1777738708472,53.36,78572.03,0.0,1.0,0.0,3e-05]
[1777738710426,53.36,78571.13,0.0,1.0,0.0,3e-05]
[1777738710582,53.36,78571.13,0.0,1.0,0.0,3e-05]
[1777738710590,53.36,78568.02,0.0,1.0,0.0,3e-05]
[1777738711518,53.36,78568.02,0.0,1.0,0.0,3e-05]
[1777738711587,53.36,78568.02,0.0,1.0,0.0,3e-05]
[1777738711671,53.36,78568.09,0.0,1.0,0.0,3e-05]
[1777738717536,53.36,78567.51,0.0,1.0,0.0,3e-05]
[1777738718812,53.36,78567.51,0.0,1.0,0.0,3e-05]
[1777738718833,53.36,78567.51,0.0,1.0,0.0,3e-05]
[1777738718927,53.36,78567.58,0.0,1.0,0.0,3e-05]
[1777738719809,53.36,78567.58,0.0,1.0,0.0,3e-05]
[1777738719835,53.36,78567.58,0.0,1.0,0.0,3e-05]
[1777738725485,53.36,78566.29,0.0,1.0,0.0,3e-05]
[1777738725579,53.36,78566.29,0.0,1.0,0.0,3e-05]
[1777738725591,53.36,78564.99,0.0,1.0,0.0,3e-05]
[1777738726655,53.36,78564.99,0.0,1.0,0.0,3e-05]
[1777738726703,53.36,78564.99,0.0,1.0,0.0,3e-05]
[1777738727606,53.36,78562.92,0.0,1.0,0.0,3e-05]
[1777738732641,53.36,78563.35,0.0,1.0,0.0,3e-05]
[1777738739689,53.36,78563.37,0.0,1.0,0.0,3e-05]
[1777738741691,53.36,78563.52,0.0,1.0,0.0,3e-05]
[1777738741836,53.36,78563.52,0.0,1.0,0.0,3e-05]
[1777738741875,53.36,78563.52,0.0,1.0,0.0,3e-05]
[1777738742946,53.36,78563.52,0.0,1.0,0.0,3e-05]
[1777738743084,53.36,78563.52,0.0,1.0,0.0,3e-05]
[1777738747282,53.36,78563.05,0.0,1.0,0.0,3e-05]
[1777738747329,53.36,78563.05,0.0,1.0,0.0,3e-05]
[1777738747383,53.36,78560.9,0.0,1.0,0.0,3e-05]
[1777738748407,53.36,78560.9,0.0,1.0,0.0,3e-05]
[1777738748580,53.36,78559.99,0.0,1.0,0.0,3e-05]
[1777738753788,53.36,78558.95,0.0,1.0,0.0,3e-05]
[1777738756115,53.36,78558.37,0.0,1.0,0.0,3e-05]
[1777738756327,53.36,78558.37,0.0,1.0,0.0,3e-05]
[1777738756349,53.36,78556.95,0.0,1.0,0.0,3e-05]
[1777738757410,53.36,78556.95,0.0,1.0,0.0,3e-05]
[1777738757587,53.36,78556.91,0.0,1.0,0.0,3e-05]
[1777738761844,53.36,78559.12,0.0,1.0,0.0,3e-05]
[1777738766879,53.36,78556.58,0.0,1.0,0.0,3e-05]
[1777738776949,53.36,78556.04,0.0,1.0,0.0,3e-05]
[1777738778131,53.36,78556.04,0.0,1.0,0.0,3e-05]
[1777738778329,53.36,78556.04,0.0,1.0,0.0,3e-05]
[1777738778430,53.36,78556.06,0.0,1.0,0.0,3e-05]
[1777738779426,53.36,78556.06,0.0,1.0,0.0,3e-05]
[1777738779587,53.36,78556.06,0.0,1.0,0.0,3e-05]
[1777738779970,53.36,78554.58,0.0,1.0,0.0,3e-05]
[1777738781055,53.36,78554.58,0.0,1.0,0.0,3e-05]
[1777738787020,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738788277,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738788331,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738788426,53.36,78553.23,0.0,1.0,0.0,3e-05]
[1777738789034,53.36,78554.93,0.0,1.0,0.0,3e-05]
[1777738790081,53.36,78554.93,0.0,1.0,0.0,3e-05]
[1777738790331,53.36,78554.93,0.0,1.0,0.0,3e-05]
[1777738790428,53.36,78549.93,0.0,1.0,0.0,3e-05]
[1777738793062,53.36,78547.3,0.0,1.0,0.0,3e-05]
[1777738794069,53.36,78544.3,0.0,1.0,0.0,3e-05]
[1777738795247,53.36,78544.3,0.0,1.0,0.0,3e-05]
[1777738795329,53.36,78544.3,0.0,1.0,0.0,3e-05]
[1777738795430,53.36,78543.2,0.0,1.0,0.0,3e-05]
[1777738796451,53.36,78543.2,0.0,1.0,0.0,3e-05]
[1777738796587,53.36,78543.21,0.0,1.0,0.0,3e-05]
[1777738800790,53.36,78542.44,0.0,1.0,0.0,3e-05]
[1777738800835,53.36,78542.44,0.0,1.0,0.0,3e-05]
[1777738801118,53.36,78542.01,0.0,1.0,0.0,3e-05]
[1777738809174,53.36,78541.72,0.0,1.0,0.0,3e-05]
[1777738814213,53.36,78549.68,0.0,1.0,0.0,3e-05]
[1777738814627,53.36,78549.68,0.0,1.0,0.0,3e-05]
[1777738814834,53.36,78549.68,0.0,1.0,0.0,3e-05]
[1777738815219,53.36,78549.71,0.0,1.0,0.0,3e-05]
[1777738816070,53.36,78549.71,0.0,1.0,0.0,3e-05]
[1777738816082,53.36,78549.71,0.0,1.0,0.0,3e-05]
[1777738821261,53.36,78549.23,0.0,1.0,0.0,3e-05]
[1777738826297,53.36,78549.2,0.0,1.0,0.0,3e-05]
[1777738828127,53.36,78549.7,0.0,1.0,0.0,3e-05]
[1777738828329,53.36,78549.7,0.0,1.0,0.0,3e-05]
[1777738828426,53.36,78549.74,0.0,1.0,0.0,3e-05]
[1777738829924,53.36,78549.74,0.0,1.0,0.0,3e-05]
[1777738830083,53.36,78549.74,0.0,1.0,0.0,3e-05]
[1777738831332,53.36,78553.32,0.0,1.0,0.0,3e-05]
[1777738832473,53.36,78553.32,0.0,1.0,0.0,3e-05]
[1777738832339,53.36,78556.38,0.0,1.0,0.0,3e-05]
[1777738832577,53.36,78556.38,0.0,1.0,0.0,3e-05]
[1777738835360,53.36,78556.95,0.0,1.0,0.0,3e-05]
[1777738835411,53.36,78556.16,0.0,1.0,0.0,3e-05]
[1777738835578,53.36,78556.16,0.0,1.0,0.0,3e-05]
[1777738836367,53.36,78556.43,0.0,1.0,0.0,3e-05]
[1777738837374,53.36,78559.95,0.0,1.0,0.0,3e-05]
[1777738839787,53.36,78560.11,0.0,1.0,0.0,3e-05]
[1777738839831,53.36,78560.11,0.0,1.0,0.0,3e-05]
[1777738844699,53.36,78560.57,0.0,1.0,0.0,3e-05]
[1777738844832,53.36,78560.57,0.0,1.0,0.0,3e-05]
[1777738847444,53.36,78559.56,0.0,1.0,0.0,3e-05]
[1777738848137,53.36,78559.56,0.0,1.0,0.0,3e-05]
[1777738848327,53.36,78559.56,0.0,1.0,0.0,3e-05]
[1777738848450,53.36,78561.56,0.0,1.0,0.0,3e-05]
[1777738849458,53.36,78568.0,0.0,1.0,0.0,3e-05]
[1777738850271,53.36,78568.0,0.0,1.0,0.0,3e-05]
[1777738850329,53.36,78568.0,0.0,1.0,0.0,3e-05]
[1777738850465,53.36,78569.37,0.0,1.0,0.0,3e-05]
[1777738851472,53.36,78570.88,0.0,1.0,0.0,3e-05]
[1777738852479,53.36,78575.86,0.0,1.0,0.0,2e-05]
[1777738854696,53.36,78575.53,0.0,1.0,0.0,2e-05]
[1777738854831,53.36,78575.53,0.0,1.0,0.0,2e-05]
[1777738857514,53.36,78578.6,0.0,1.0,0.0,2e-05]
[1777738858522,53.36,78580.51,0.0,1.0,0.0,2e-05]
[1777738859269,53.36,78580.51,0.0,1.0,0.0,2e-05]
[1777738861476,53.36,78580.51,0.0,1.0,0.0,2e-05]
[1777738861582,53.36,78580.76,0.0,1.0,0.0,2e-05]
[1777738862551,53.36,78579.82,0.0,1.0,0.0,2e-05]
[1777738865832,53.36,78579.65,0.0,1.0,0.0,2e-05]
[1777738865887,53.36,78579.28,0.0,1.0,0.0,2e-05]
[1777738868313,53.36,78579.08,0.0,1.0,0.0,2e-05]
[1777738868329,53.36,78579.08,0.0,1.0,0.0,2e-05]
[1777738869835,53.36,78578.5,0.0,1.0,0.0,2e-05]
[1777738869930,53.36,78578.5,0.0,1.0,0.0,2e-05]
[1777738870607,53.36,78574.88,0.0,1.0,0.0,2e-05]
[1777738873025,53.36,78574.64,0.0,1.0,0.0,2e-05]
[1777738873084,53.36,78574.64,0.0,1.0,0.0,2e-05]
[1777738874635,53.36,78572.3,0.0,1.0,0.0,3e-05]
[1777738879671,53.36,78573.03,0.0,1.0,0.0,3e-05]
[1777738880678,53.36,78564.87,0.0,1.0,0.0,3e-05]
[1777738882041,53.36,78564.87,0.0,1.0,0.0,3e-05]
[1777738882079,53.36,78564.87,0.0,1.0,0.0,3e-05]
[1777738882131,53.36,78560.12,0.0,1.0,0.0,3e-05]
[1777738883699,53.36,78556.32,0.0,1.0,0.0,3e-05]
[1777738884935,53.36,78556.32,0.0,1.0,0.0,3e-05]
[1777738885080,53.36,78556.32,0.0,1.0,0.0,3e-05]
[1777738885181,53.36,78556.25,0.0,1.0,0.0,3e-05]
[1777738888733,53.36,78553.53,0.0,1.0,0.0,3e-05]
[1777738889705,53.36,78553.53,0.0,1.0,0.0,3e-05]
[1777738889833,53.36,78553.53,0.0,1.0,0.0,3e-05]
[1777738892505,53.36,78553.3,0.0,1.0,0.0,3e-05]
[1777738897797,53.36,78555.2,0.0,1.0,0.0,3e-05]
[1777738898842,53.36,78555.2,0.0,1.0,0.0,3e-05]
[1777738899080,53.36,78555.2,0.0,1.0,0.0,3e-05]
[1777738899148,53.36,78557.25,0.0,1.0,0.0,3e-05]
[1777738900818,53.36,78559.36,0.0,1.0,0.0,3e-05]
[1777738901951,53.36,78559.36,0.0,1.0,0.0,3e-05]
[1777738902080,53.36,78559.36,0.0,1.0,0.0,3e-05]
[1777738902168,53.36,78562.22,0.0,1.0,0.0,3e-05]
[1777738906860,53.36,78567.57,0.0,1.0,0.0,3e-05]
[1777738907988,53.36,78567.57,0.0,1.0,0.0,3e-05]
[1777738908081,53.36,78567.57,0.0,1.0,0.0,3e-05]
[1777738910888,53.36,78570.24,0.0,1.0,0.0,2e-05]
[1777738915923,53.36,78571.48,0.0,1.0,0.0,2e-05]
[1777738923979,53.36,78571.37,0.0,1.0,0.0,2e-05]
[1777738929014,53.36,78576.72,0.0,1.0,0.0,2e-05]
[1777738930516,53.36,78576.72,0.0,1.0,0.0,2e-05]
[1777738930576,53.36,78576.72,0.0,1.0,0.0,2e-05]
[1777738930021,53.36,78582.49,0.0,1.0,0.0,2e-05]
[1777738931027,53.36,78584.71,0.0,1.0,0.0,2e-05]
[1777738932035,53.36,78582.63,0.0,1.0,0.0,2e-05]
[1777738933874,53.36,78581.4,0.0,1.0,0.0,2e-05]
[1777738934077,53.36,78581.4,0.0,1.0,0.0,2e-05]
[1777738934113,53.36,78580.39,0.0,1.0,0.0,2e-05]
[1777738934762,53.36,78580.39,0.0,1.0,0.0,2e-05]
[1777738934833,53.36,78580.39,0.0,1.0,0.0,2e-05]
[1777738940092,53.36,78575.08,0.0,1.0,0.0,2e-05]
[1777738941097,53.36,78575.08,0.0,1.0,0.0,2e-05]
[1777738941326,53.36,78575.08,0.0,1.0,0.0,2e-05]
[1777738943673,53.36,78574.55,0.0,1.0,0.0,2e-05]
[1777738943834,53.36,78574.55,0.0,1.0,0.0,2e-05]
[1777738944120,53.36,78574.0,0.0,1.0,0.0,2e-05]
[1777738949155,53.36,78573.96,0.0,1.0,0.0,2e-05]
[1777738951171,53.36,78573.63,0.0,1.0,0.0,2e-05]
[1777738951331,53.36,78573.63,0.0,1.0,0.0,2e-05]
[1777738951426,53.36,78573.66,0.0,1.0,0.0,2e-05]
[1777738955922,53.36,78572.71,0.0,1.0,0.0,2e-05]
[1777738956084,53.36,78572.71,0.0,1.0,0.0,2e-05]
[1777738956238,53.36,78567.25,0.0,1.0,0.0,2e-05]
[1777738957245,53.36,78557.71,0.0,1.0,0.0,3e-05]
[1777738958252,53.36,78555.53,0.0,1.0,0.0,3e-05]
[1777738959259,53.36,78552.57,0.0,1.0,0.0,3e-05]
[1777738959912,53.36,78552.57,0.0,1.0,0.0,3e-05]
[1777738960083,53.36,78552.57,0.0,1.0,0.0,3e-05]
[1777738960266,53.36,78552.39,0.0,1.0,0.0,3e-05]
[1777738964294,53.36,78555.43,0.0,1.0,0.0,3e-05]
[1777738966087,53.36,78555.04,0.0,1.0,0.0,3e-05]
[1777738966329,53.36,78555.04,0.0,1.0,0.0,3e-05]
[1777738968322,53.36,78552.76,0.0,1.0,0.0,3e-05]
[1777738973188,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738973328,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738973427,53.36,78553.34,0.0,1.0,0.0,3e-05]
[1777738980406,53.36,78553.72,0.0,1.0,0.0,3e-05]
[1777738983113,53.36,78554.28,0.0,1.0,0.0,3e-05]
[1777738983332,53.36,78554.28,0.0,1.0,0.0,3e-05]
[1777738988430,53.36,78554.46,0.0,1.0,0.0,3e-05]
[1777738988584,53.36,78554.46,0.0,1.0,0.0,3e-05]
[1777738988655,53.36,78553.87,0.0,1.0,0.0,3e-05]
[1777738989223,53.36,78553.87,0.0,1.0,0.0,3e-05]
[1777738989331,53.36,78553.87,0.0,1.0,0.0,3e-05]
[1777738994601,53.36,78554.13,0.0,1.0,0.0,3e-05]
[1777738994634,53.36,78561.32,0.0,1.0,0.0,3e-05]
[1777738994828,53.36,78561.32,0.0,1.0,0.0,3e-05]
[1777738997509,53.36,78560.76,0.0,1.0,0.0,3e-05]
[1777738997582,53.36,78560.76,0.0,1.0,0.0,3e-05]
[1777738997525,53.36,78563.72,0.0,1.0,0.0,2e-05]
[1777739002560,53.36,78562.42,0.0,1.0,0.0,3e-05]
[1777739004574,53.36,78559.55,0.0,1.0,0.0,3e-05]
[1777739005581,53.36,78557.84,0.0,1.0,0.0,3e-05]
[1777739005807,53.36,78557.84,0.0,1.0,0.0,3e-05]
[1777739005826,53.36,78557.84,0.0,1.0,0.0,3e-05]
[1777739006588,53.36,78555.97,0.0,1.0,0.0,3e-05]
[1777739007595,53.36,78553.3,0.0,1.0,0.0,3e-05]
[1777739013406,53.36,78552.25,0.0,1.0,0.0,3e-05]
[1777739013580,53.36,78552.25,0.0,1.0,0.0,3e-05]
[1777739013637,53.36,78551.58,0.0,1.0,0.0,3e-05]
[1777739016046,53.36,78551.77,0.0,1.0,0.0,3e-05]
[1777739016081,53.36,78551.77,0.0,1.0,0.0,3e-05]
[1777739016094,53.36,78551.77,0.0,1.0,0.0,3e-05]
[1777739021693,53.36,78551.81,0.0,1.0,0.0,3e-05]
[1777739029750,53.36,78551.77,0.0,1.0,0.0,3e-05]
[1777739034785,53.36,78551.49,0.0,1.0,0.0,3e-05]
[1777739037453,53.36,78551.49,0.0,1.0,0.0,3e-05]
[1777739037576,53.36,78551.49,0.0,1.0,0.0,3e-05]
[1777739041244,53.36,78551.49,0.0,1.0,0.0,3e-05]
[1777739041328,53.36,78551.49,0.0,1.0,0.0,3e-05]
[1777739041345,53.36,78548.78,0.0,1.0,0.0,3e-05]
[1777739041744,53.36,78548.78,0.0,1.0,0.0,3e-05]
[1777739041832,53.36,78548.78,0.0,1.0,0.0,3e-05]
[1777739041834,53.36,78549.96,0.0,1.0,0.0,3e-05]
[1777739049293,53.36,78549.66,0.0,1.0,0.0,3e-05]
[1777739054924,53.36,78548.78,0.0,1.0,0.0,3e-05]
[1777739058883,53.36,78549.24,0.0,1.0,0.0,3e-05]
[1777739059094,53.36,78549.24,0.0,1.0,0.0,3e-05]
[1777739059219,53.36,78549.24,0.0,1.0,0.0,3e-05]
[1777739061361,53.36,78546.61,0.0,1.0,0.0,3e-05]
[1777739061974,53.36,78541.02,0.0,1.0,0.0,3e-05]
[1777739063836,53.36,78540.97,0.0,1.0,0.0,3e-05]
[1777739063904,53.36,78540.97,0.0,1.0,0.0,3e-05]
[1777739064089,53.36,78540.97,0.0,1.0,0.0,3e-05]
[1777739064102,53.36,78540.9,0.0,1.0,0.0,3e-05]
[1777739071037,53.36,78540.32,0.0,1.0,0.0,3e-05]
[1777739076072,53.36,78540.2,0.0,1.0,0.0,3e-05]
[1777739084129,53.36,78537.93,0.0,1.0,0.0,3e-05]
[1777739087809,53.36,78537.84,0.0,1.0,0.0,3e-05]
[1777739087837,53.36,78537.84,0.0,1.0,0.0,3e-05]
[1777739091177,53.36,78528.75,0.0,1.0,0.0,3e-05]
[1777739092348,53.36,78528.75,0.0,1.0,0.0,3e-05]
[1777739092427,53.36,78529.75,0.0,1.0,0.0,3e-05]
[1777739095105,53.36,78530.26,0.0,1.0,0.0,3e-05]
[1777739095331,53.36,78530.26,0.0,1.0,0.0,3e-05]
[1777739095371,53.36,78530.29,0.0,1.0,0.0,3e-05]
[1777739096119,53.36,78530.29,0.0,1.0,0.0,3e-05]
[1777739096328,53.36,78530.29,0.0,1.0,0.0,3e-05]
[1777739102255,53.36,78529.87,0.0,1.0,0.0,3e-05]
[1777739107719,53.36,78529.1,0.0,1.0,0.0,3e-05]
[1777739107836,53.36,78528.62,0.0,1.0,0.0,3e-05]
[1777739108296,53.36,78528.52,0.0,1.0,0.0,3e-05]
[1777739108826,53.36,78528.52,0.0,1.0,0.0,3e-05]
[1777739109076,53.36,78528.52,0.0,1.0,0.0,3e-05]
[1777739109304,53.36,78526.23,0.0,1.0,0.0,3e-05]
[1777739110311,53.36,78522.37,0.0,1.0,0.0,3e-05]
[1777739112976,53.36,78520.79,0.0,1.0,0.0,3e-05]
[1777739113087,53.36,78520.79,0.0,1.0,0.0,3e-05]
[1777739113332,53.36,78520.8,0.0,1.0,0.0,3e-05]
[1777739114029,53.36,78520.8,0.0,1.0,0.0,3e-05]
[1777739114083,53.36,78520.8,0.0,1.0,0.0,3e-05]
[1777739120381,53.36,78523.6,0.0,1.0,0.0,3e-05]
[1777739122942,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777739123083,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777739123629,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777739123679,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777739123833,53.36,78524.05,0.0,1.0,0.0,3e-05]
[1777739127430,53.36,78522.34,0.0,1.0,0.0,3e-05]
[1777739128437,53.36,78520.1,0.0,1.0,0.0,3e-05]
[1777739129444,53.36,78521.97,0.0,1.0,0.0,3e-05]
[1777739130760,53.36,78521.97,0.0,1.0,0.0,3e-05]
[1777739130834,53.36,78521.85,0.0,1.0,0.0,3e-05]
[1777739131504,53.36,78521.85,0.0,1.0,0.0,3e-05]
[1777739131576,53.36,78521.85,0.0,1.0,0.0,3e-05]
[1777739131586,53.36,78521.88,0.0,1.0,0.0,3e-05]
[1777739138506,53.36,78521.58,0.0,1.0,0.0,3e-05]
[1777739142057,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777739142081,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777739142705,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777739142807,53.36,78520.77,0.0,1.0,0.0,3e-05]
[1777739142827,53.36,78520.77,0.0,1.0,0.0,3e-05]
[1777739147573,53.36,78518.09,0.0,1.0,0.0,3e-05]
[1777739149605,53.36,78518.76,0.0,1.0,0.0,3e-05]
[1777739149655,53.36,78518.13,0.0,1.0,0.0,3e-05]
[1777739149834,53.36,78518.13,0.0,1.0,0.0,3e-05]
[1777739150370,53.36,78518.13,0.0,1.0,0.0,3e-05]
[1777739150577,53.36,78518.13,0.0,1.0,0.0,3e-05]
[1777739152608,53.36,78514.27,0.0,1.0,0.0,3e-05]
[1777739155022,53.36,78515.4,0.0,1.0,0.0,3e-05]
[1777739155082,53.36,78515.4,0.0,1.0,0.0,3e-05]
[1777739155543,53.36,78515.4,0.0,1.0,0.0,3e-05]
[1777739155579,53.36,78515.4,0.0,1.0,0.0,3e-05]
[1777739155645,53.36,78515.4,0.0,1.0,0.0,3e-05]
[1777739160664,53.36,78509.28,0.0,1.0,0.0,3e-05]
[1777739161671,53.36,78504.7,0.0,1.0,0.0,3e-05]
[1777739163684,53.36,78506.9,0.0,1.0,0.0,3e-05]
[1777739164616,53.36,78506.9,0.0,1.0,0.0,3e-05]
[1777739164692,53.36,78507.04,0.0,1.0,0.0,3e-05]
[1777739164848,53.36,78507.04,0.0,1.0,0.0,3e-05]
[1777739165699,53.36,78500.29,0.0,1.0,0.0,3e-05]
[1777739166376,53.36,78500.29,0.0,1.0,0.0,3e-05]
[1777739166581,53.36,78500.29,0.0,1.0,0.0,3e-05]
[1777739171199,53.36,78499.37,0.0,1.0,0.0,3e-05]
[1777739177783,53.36,78499.68,0.0,1.0,0.0,3e-05]
[1777739182818,53.36,78501.55,0.0,1.0,0.0,3e-05]
[1777739184393,53.36,78501.55,0.0,1.0,0.0,3e-05]
[1777739184588,53.36,78501.55,0.0,1.0,0.0,3e-05]
[1777739184843,53.36,78501.4,0.0,1.0,0.0,3e-05]
[1777739185580,53.36,78501.4,0.0,1.0,0.0,3e-05]
[1777739185833,53.36,78501.4,0.0,1.0,0.0,3e-05]
[1777739185846,53.36,78509.28,0.0,1.0,0.0,3e-05]
[1777739189902,53.36,78509.5,0.0,1.0,0.0,3e-05]
[1777739190080,53.36,78509.5,0.0,1.0,0.0,3e-05]
[1777739190315,53.36,78509.5,0.0,1.0,0.0,3e-05]
[1777739190330,53.36,78509.5,0.0,1.0,0.0,3e-05]
[1777739190357,53.36,78510.38,0.0,1.0,0.0,3e-05]
[1777739191888,53.36,78504.93,0.0,1.0,0.0,3e-05]
[1777739199944,53.36,78504.94,0.0,1.0,0.0,3e-05]
[1777739202962,53.36,78504.12,0.0,1.0,0.0,3e-05]
[1777739203084,53.36,78504.12,0.0,1.0,0.0,3e-05]
[1777739203826,53.36,78504.12,0.0,1.0,0.0,3e-05]
[1777739203178,53.36,78504.12,0.0,1.0,0.0,3e-05]
[1777739204077,53.36,78504.12,0.0,1.0,0.0,3e-05]
[1777739208000,53.36,78506.14,0.0,1.0,0.0,3e-05]
[1777739209231,53.36,78506.14,0.0,1.0,0.0,3e-05]
[1777739209329,53.36,78506.14,0.0,1.0,0.0,3e-05]
[1777739209332,53.36,78506.85,0.0,1.0,0.0,3e-05]
[1777739210052,53.36,78506.85,0.0,1.0,0.0,3e-05]
[1777739210083,53.36,78506.85,0.0,1.0,0.0,3e-05]
[1777739216057,53.36,78505.97,0.0,1.0,0.0,3e-05]
[1777739222099,53.36,78507.57,0.0,1.0,0.0,3e-05]
[1777739224113,53.36,78513.38,0.0,1.0,0.0,3e-05]
[1777739225985,53.36,78513.53,0.0,1.0,0.0,3e-05]
[1777739226079,53.36,78513.53,0.0,1.0,0.0,3e-05]
[1777739226127,53.36,78513.81,0.0,1.0,0.0,3e-05]
[1777739227134,53.36,78513.81,0.0,1.0,0.0,3e-05]
[1777739227333,53.36,78513.81,0.0,1.0,0.0,3e-05]
[1777739229148,53.36,78515.82,0.0,1.0,0.0,3e-05]
[1777739230154,53.36,78525.62,0.0,1.0,0.0,3e-05]
[1777739231162,53.36,78526.1,0.0,1.0,0.0,3e-05]
[1777739232204,53.36,78526.1,0.0,1.0,0.0,3e-05]
[1777739232305,53.36,78526.1,0.0,1.0,0.0,3e-05]
[1777739233407,53.36,78526.1,0.0,1.0,0.0,3e-05]
[1777739233494,53.36,78526.06,0.0,1.0,0.0,3e-05]
[1777739234411,53.36,78526.06,0.0,1.0,0.0,3e-05]
[1777739234580,53.36,78526.06,0.0,1.0,0.0,3e-05]
[1777739236197,53.36,78523.48,0.0,1.0,0.0,3e-05]
[1777739238212,53.36,78521.95,0.0,1.0,0.0,3e-05]
[1777739242068,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777739242081,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777739242241,53.36,78520.99,0.0,1.0,0.0,3e-05]
[1777739243024,53.36,78520.99,0.0,1.0,0.0,3e-05]
[1777739243083,53.36,78520.99,0.0,1.0,0.0,3e-05]
[1777739246269,53.36,78522.95,0.0,1.0,0.0,3e-05]
[1777739248010,53.36,78522.21,0.0,1.0,0.0,3e-05]
[1777739251303,53.36,78521.13,0.0,1.0,0.0,3e-05]
[1777739252311,53.36,78522.66,0.0,1.0,0.0,3e-05]
[1777739253745,53.36,78522.66,0.0,1.0,0.0,3e-05]
[1777739253830,53.36,78522.66,0.0,1.0,0.0,3e-05]
[1777739253896,53.36,78523.78,0.0,1.0,0.0,3e-05]
[1777739255210,53.36,78524.15,0.0,1.0,0.0,3e-05]
[1777739255334,53.36,78524.15,0.0,1.0,0.0,3e-05]
[1777739256339,53.36,78525.9,0.0,1.0,0.0,3e-05]
[1777739257347,53.36,78527.6,0.0,1.0,0.0,3e-05]
[1777739258353,53.36,78529.19,0.0,1.0,0.0,3e-05]
[1777739260367,53.36,78531.38,0.0,1.0,0.0,3e-05]
[1777739265402,53.36,78531.45,0.0,1.0,0.0,3e-05]
[1777739266409,53.36,78533.4,0.0,1.0,0.0,3e-05]
[1777739268766,53.36,78533.47,0.0,1.0,0.0,3e-05]
[1777739268829,53.36,78533.47,0.0,1.0,0.0,3e-05]
[1777739268918,53.36,78533.51,0.0,1.0,0.0,3e-05]
[1777739270134,53.36,78533.65,0.0,1.0,0.0,3e-05]
[1777739270329,53.36,78533.65,0.0,1.0,0.0,3e-05]
[1777739278396,53.36,78533.37,0.0,1.0,0.0,3e-05]
[1777739283926,53.36,78533.26,0.0,1.0,0.0,3e-05]
[1777739292592,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739294314,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739294333,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739294415,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739295641,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739295831,53.36,78533.15,0.0,1.0,0.0,3e-05]
[1777739306690,53.36,78533.08,0.0,1.0,0.0,3e-05]
[1777739313739,53.36,78533.33,0.0,1.0,0.0,2e-05]
[1777739315616,53.36,78533.3,0.0,1.0,0.0,2e-05]
[1777739315833,53.36,78533.3,0.0,1.0,0.0,2e-05]
[1777739315875,53.36,78533.23,0.0,1.0,0.0,2e-05]
[1777739316037,53.36,78533.23,0.0,1.0,0.0,2e-05]
[1777739316085,53.36,78533.23,0.0,1.0,0.0,2e-05]
[1777739321795,53.36,78533.05,0.0,1.0,0.0,2e-05]
[1777739323746,53.36,78533.05,0.0,1.0,0.0,2e-05]
[1777739323831,53.36,78533.05,0.0,1.0,0.0,2e-05]
[1777739323902,53.36,78532.33,0.0,1.0,0.0,3e-05]
[1777739324695,53.36,78532.33,0.0,1.0,0.0,3e-05]
[1777739324831,53.36,78532.33,0.0,1.0,0.0,3e-05]
[1777739325333,53.36,78532.53,0.0,1.0,0.0,3e-05]
[1777739331865,53.36,78527.46,0.0,1.0,0.0,3e-05]
[1777739333104,53.36,78527.46,0.0,1.0,0.0,3e-05]
[1777739333326,53.36,78526.29,0.0,1.0,0.0,3e-05]
[1777739333879,53.36,78525.13,0.0,1.0,0.0,3e-05]
[1777739334961,53.36,78525.13,0.0,1.0,0.0,3e-05]
[1777739335079,53.36,78525.13,0.0,1.0,0.0,3e-05]
[1777739341935,53.36,78524.52,0.0,1.0,0.0,3e-05]
[1777739343567,53.36,78525.13,0.0,1.0,0.0,3e-05]
[1777739343582,53.36,78525.13,0.0,1.0,0.0,3e-05]
[1777739343949,53.36,78525.23,0.0,1.0,0.0,3e-05]
[1777739345192,53.36,78525.23,0.0,1.0,0.0,3e-05]
[1777739345333,53.36,78525.23,0.0,1.0,0.0,3e-05]
[1777739354020,53.36,78524.7,0.0,1.0,0.0,3e-05]
[1777739354528,53.36,78524.7,0.0,1.0,0.0,3e-05]
[1777739354577,53.36,78524.7,0.0,1.0,0.0,3e-05]
[1777739355027,53.36,78525.12,0.0,1.0,0.0,3e-05]
[1777739356259,53.36,78525.05,0.0,1.0,0.0,3e-05]
[1777739356332,53.36,78525.05,0.0,1.0,0.0,3e-05]
[1777739357041,53.36,78523.67,0.0,1.0,0.0,3e-05]
[1777739360116,53.36,78522.92,0.0,1.0,0.0,3e-05]
[1777739360065,53.36,78521.09,0.0,1.0,0.0,3e-05]
[1777739360326,53.36,78521.09,0.0,1.0,0.0,3e-05]
[1777739361071,53.36,78521.13,0.0,1.0,0.0,3e-05]
[1777739365099,53.36,78518.42,0.0,1.0,0.0,3e-05]
[1777739366107,53.36,78517.39,0.0,1.0,0.0,3e-05]
[1777739367607,53.36,78517.39,0.0,1.0,0.0,3e-05]
[1777739367831,53.36,78517.39,0.0,1.0,0.0,3e-05]
[1777739371147,53.36,78516.28,0.0,1.0,0.0,3e-05]
[1777739372942,53.36,78516.28,0.0,1.0,0.0,3e-05]
[1777739373081,53.36,78516.28,0.0,1.0,0.0,3e-05]
[1777739373043,53.36,78515.16,0.0,1.0,0.0,3e-05]
[1777739373325,53.36,78515.16,0.0,1.0,0.0,3e-05]
[1777739373577,53.36,78515.16,0.0,1.0,0.0,3e-05]
[1777739373623,53.36,78515.78,0.0,1.0,0.0,3e-05]
[1777739375170,53.36,78512.5,0.0,1.0,0.0,3e-05]
[1777739378191,53.36,78511.36,0.0,1.0,0.0,3e-05]
[1777739382057,53.36,78510.6,0.0,1.0,0.0,3e-05]
[1777739382079,53.36,78510.6,0.0,1.0,0.0,3e-05]
[1777739383225,53.36,78509.22,0.0,1.0,0.0,3e-05]
[1777739386591,53.36,78509.11,0.0,1.0,0.0,3e-05]
[1777739386834,53.36,78509.11,0.0,1.0,0.0,3e-05]
[1777739388381,53.36,78508.72,0.0,1.0,0.0,3e-05]
[1777739388578,53.36,78508.72,0.0,1.0,0.0,3e-05]
[1777739388663,53.36,78506.25,0.0,1.0,0.0,3e-05]
[1777739394303,53.36,78505.54,0.0,1.0,0.0,3e-05]
[1777739396317,53.36,78503.87,0.0,1.0,0.0,3e-05]
[1777739399749,53.36,78503.8,0.0,1.0,0.0,3e-05]
[1777739399829,53.36,78503.8,0.0,1.0,0.0,3e-05]
[1777739402359,53.36,78502.59,0.0,1.0,0.0,3e-05]
[1777739404373,53.36,78500.73,0.0,1.0,0.0,3e-05]
[1777739405357,53.36,78500.73,0.0,1.0,0.0,3e-05]
[1777739405577,53.36,78500.73,0.0,1.0,0.0,3e-05]
[1777739405898,53.36,78500.73,0.0,1.0,0.0,3e-05]
[1777739406088,53.36,78500.73,0.0,1.0,0.0,3e-05]
[1777739406116,53.36,78498.92,0.0,1.0,0.0,3e-05]
[1777739411422,53.36,78497.79,0.0,1.0,0.0,3e-05]
[1777739416457,53.36,78497.85,0.0,1.0,0.0,3e-05]
[1777739421492,53.36,78497.34,0.0,1.0,0.0,3e-05]
[1777739423506,53.36,78495.24,0.0,1.0,0.0,3e-05]
[1777739428421,53.36,78494.63,0.0,1.0,0.0,3e-05]
[1777739428575,53.36,78494.63,0.0,1.0,0.0,3e-05]
[1777739428761,53.36,78491.45,0.0,1.0,0.0,3e-05]
[1777739430261,53.36,78491.08,0.0,1.0,0.0,3e-05]
[1777739430331,53.36,78491.08,0.0,1.0,0.0,3e-05]
[1777739431562,53.36,78491.14,0.0,1.0,0.0,3e-05]
[1777739434582,53.36,78489.3,0.0,1.0,0.0,3e-05]
[1777739440624,53.36,78489.22,0.0,1.0,0.0,3e-05]
[1777739441287,53.36,78489.22,0.0,1.0,0.0,3e-05]
[1777739441328,53.36,78489.22,0.0,1.0,0.0,3e-05]
[1777739441632,53.36,78489.26,0.0,1.0,0.0,3e-05]
[1777739443169,53.36,78489.26,0.0,1.0,0.0,3e-05]
[1777739443332,53.36,78489.26,0.0,1.0,0.0,3e-05]
[1777739450696,53.36,78489.34,0.0,1.0,0.0,3e-05]
[1777739452155,53.36,78489.34,0.0,1.0,0.0,3e-05]
[1777739452331,53.36,78489.3,0.0,1.0,0.0,3e-05]
[1777739454724,53.36,78488.16,0.0,1.0,0.0,3e-05]
[1777739455731,53.36,78485.52,0.0,1.0,0.0,3e-05]
[1777739456738,53.36,78484.2,0.0,1.0,0.0,3e-05]
[1777739458068,53.36,78484.2,0.0,1.0,0.0,3e-05]
[1777739458084,53.36,78484.2,0.0,1.0,0.0,3e-05]
[1777739458162,53.36,78482.98,0.0,1.0,0.0,3e-05]
[1777739459076,53.36,78482.98,0.0,1.0,0.0,3e-05]
[1777739459178,53.36,78481.8,0.0,1.0,0.0,3e-05]
[1777739463787,53.36,78483.85,0.0,1.0,0.0,3e-05]
[1777739466053,53.36,78484.88,0.0,1.0,0.0,3e-05]
[1777739466084,53.36,78484.88,0.0,1.0,0.0,3e-05]
[1777739471843,53.36,78484.66,0.0,1.0,0.0,3e-05]
[1777739472699,53.36,78484.66,0.0,1.0,0.0,3e-05]
[1777739472830,53.36,78484.66,0.0,1.0,0.0,3e-05]
[1777739472850,53.36,78484.69,0.0,1.0,0.0,3e-05]
[1777739474989,53.36,78484.76,0.0,1.0,0.0,3e-05]
[1777739475075,53.36,78484.76,0.0,1.0,0.0,3e-05]
[1777739483926,53.36,78484.76,0.0,1.0,0.0,3e-05]
[1777739489323,53.36,78484.76,0.0,1.0,0.0,3e-05]
[1777739489574,53.36,78484.76,0.0,1.0,0.0,3e-05]
[1777739489970,53.36,78484.8,0.0,1.0,0.0,3e-05]
[1777739491568,53.36,78484.8,0.0,1.0,0.0,3e-05]
[1777739491574,53.36,78484.8,0.0,1.0,0.0,3e-05]
[1777739491669,53.36,78484.8,0.0,1.0,0.0,3e-05]
[1777739499033,53.36,78484.3,0.0,1.0,0.0,3e-05]
[1777739501525,53.36,78483.91,0.0,1.0,0.0,3e-05]
[1777739501577,53.36,78483.91,0.0,1.0,0.0,3e-05]
[1777739503362,53.36,78483.34,0.0,1.0,0.0,3e-05]
[1777739503583,53.36,78483.34,0.0,1.0,0.0,3e-05]
[1777739504068,53.36,78483.11,0.0,1.0,0.0,3e-05]
[1777739506082,53.36,78481.09,0.0,1.0,0.0,3e-05]
[1777739507071,53.36,78481.09,0.0,1.0,0.0,3e-05]
[1777739507082,53.36,78481.09,0.0,1.0,0.0,3e-05]
[1777739508096,53.36,78476.94,0.0,1.0,0.0,3e-05]
[1777739509103,53.36,78473.92,0.0,1.0,0.0,3e-05]
[1777739511118,53.36,78471.07,0.0,1.0,0.0,3e-05]
[1777739513131,53.36,78476.32,0.0,1.0,0.0,3e-05]
[1777739513737,53.36,78476.32,0.0,1.0,0.0,3e-05]
[1777739513827,53.36,78476.32,0.0,1.0,0.0,3e-05]
[1777739516674,53.36,78477.59,0.0,1.0,0.0,3e-05]
[1777739516837,53.36,78477.59,0.0,1.0,0.0,3e-05]
[1777739517160,53.36,78478.32,0.0,1.0,0.0,3e-05]
[1777739521513,53.36,78477.32,0.0,1.0,0.0,3e-05]
[1777739521581,53.36,78477.32,0.0,1.0,0.0,3e-05]
[1777739527230,53.36,78477.68,0.0,1.0,0.0,3e-05]
[1777739529147,53.36,78478.46,0.0,1.0,0.0,3e-05]
[1777739529331,53.36,78478.68,0.0,1.0,0.0,3e-05]
[1777739531358,53.36,78479.78,0.0,1.0,0.0,3e-05]
[1777739531581,53.36,78479.78,0.0,1.0,0.0,3e-05]
[1777739532266,53.36,78479.22,0.0,1.0,0.0,3e-05]
[1777739542273,53.36,78480.14,0.0,1.0,0.0,3e-05]
[1777739542329,53.36,78480.18,0.0,1.0,0.0,3e-05]
[1777739552478,53.36,78480.32,0.0,1.0,0.0,3e-05]
[1777739552574,53.36,78480.32,0.0,1.0,0.0,3e-05]
[1777739552579,53.36,78480.03,0.0,1.0,0.0,3e-05]
[1777739562477,53.36,78479.78,0.0,1.0,0.0,3e-05]
[1777739567511,53.36,78479.42,0.0,1.0,0.0,3e-05]
[1777739572547,53.36,78479.03,0.0,1.0,0.0,3e-05]
[1777739577582,53.36,78478.53,0.0,1.0,0.0,3e-05]
[1777739578533,53.36,78478.53,0.0,1.0,0.0,3e-05]
[1777739578583,53.36,78478.53,0.0,1.0,0.0,3e-05]
[1777739581434,53.36,78478.53,0.0,1.0,0.0,3e-05]
[1777739581581,53.36,78478.53,0.0,1.0,0.0,3e-05]
[1777739581610,53.36,78478.3,0.0,1.0,0.0,3e-05]
[1777739584458,53.36,78477.58,0.0,1.0,0.0,3e-05]
[1777739584578,53.36,78477.58,0.0,1.0,0.0,3e-05]
[1777739589283,53.36,78477.47,0.0,1.0,0.0,3e-05]
[1777739589327,53.36,78477.47,0.0,1.0,0.0,3e-05]
[1777739589331,53.36,78480.95,0.0,1.0,0.0,3e-05]
[1777739591534,53.36,78482.46,0.0,1.0,0.0,3e-05]
[1777739591585,53.36,78482.46,0.0,1.0,0.0,3e-05]
[1777739591680,53.36,78482.53,0.0,1.0,0.0,3e-05]
[1777739599736,53.36,78482.71,0.0,1.0,0.0,3e-05]
[1777739600421,53.36,78482.71,0.0,1.0,0.0,3e-05]
[1777739600581,53.36,78482.71,0.0,1.0,0.0,3e-05]
[1777739610812,53.36,78482.52,0.0,1.0,0.0,3e-05]
[1777739611442,53.36,78482.52,0.0,1.0,0.0,3e-05]
[1777739611578,53.36,78482.52,0.0,1.0,0.0,3e-05]
[1777739612008,53.36,78482.52,0.0,1.0,0.0,3e-05]
[1777739612089,53.36,78482.52,0.0,1.0,0.0,3e-05]
[1777739612110,53.36,78482.49,0.0,1.0,0.0,3e-05]
[1777739617862,53.36,78482.49,0.0,1.0,0.0,3e-05]
[1777739622020,53.36,78481.06,0.0,1.0,0.0,3e-05]
[1777739622081,53.36,78481.06,0.0,1.0,0.0,3e-05]
[1777739622116,53.36,78479.08,0.0,1.0,0.0,3e-05]
[1777739622896,53.36,78477.31,0.0,1.0,0.0,3e-05]
[1777739629945,53.36,78477.07,0.0,1.0,0.0,3e-05]
[1777739632520,53.36,78476.95,0.0,1.0,0.0,3e-05]
[1777739632586,53.36,78476.95,0.0,1.0,0.0,3e-05]
[1777739633974,53.36,78476.99,0.0,1.0,0.0,3e-05]
[1777739640017,53.36,78476.95,0.0,1.0,0.0,3e-05]
[1777739645053,53.36,78473.47,0.0,1.0,0.0,3e-05]
[1777739646060,53.36,78471.77,0.0,1.0,0.0,3e-05]
[1777739651095,53.36,78471.97,0.0,1.0,0.0,3e-05]
[1777739657138,53.36,78471.44,0.0,1.0,0.0,3e-05]
[1777739662173,53.36,78470.93,0.0,1.0,0.0,3e-05]
[1777739667208,53.36,78470.53,0.0,1.0,0.0,3e-05]
[1777739671240,53.36,78470.5,0.0,1.0,0.0,3e-05]
[1777739676272,53.36,78467.83,0.0,1.0,0.0,3e-05]
[1777739679293,53.36,78465.96,0.0,1.0,0.0,3e-05]
[1777739680300,53.36,78463.88,0.0,1.0,0.0,3e-05]
[1777739685335,53.36,78459.84,0.0,1.0,0.0,3e-05]
[1777739690370,53.36,78460.91,0.0,1.0,0.0,3e-05]
[1777739696412,53.36,78460.46,0.0,1.0,0.0,3e-05]
[1777739701447,53.36,78465.29,0.0,1.0,0.0,3e-05]
[1777739706483,53.36,78465.68,0.0,1.0,0.0,3e-05]
[1777739711518,53.36,78465.46,0.0,1.0,0.0,3e-05]
[1777739716553,53.36,78466.08,0.0,1.0,0.0,3e-05]
[1777739721588,53.36,78466.18,0.0,1.0,0.0,3e-05]
[1777739722595,53.36,78467.93,0.0,1.0,0.0,3e-05]
[1777739727630,53.36,78467.82,0.0,1.0,0.0,3e-05]
[1777739731658,53.36,78467.93,0.0,1.0,0.0,3e-05]
[1777739736692,53.36,78468.05,0.0,1.0,0.0,3e-05]
[1777739741728,53.36,78467.95,0.0,1.0,0.0,3e-05]
[1777739748777,53.36,78467.96,0.0,1.0,0.0,3e-05]
[1777739750790,53.36,78469.77,0.0,1.0,0.0,3e-05]
[1777739755826,53.36,78469.91,0.0,1.0,0.0,3e-05]
[1777739756833,53.36,78472.15,0.0,1.0,0.0,3e-05]
[1777739759854,53.36,78469.77,0.0,1.0,0.0,3e-05]
[1777739765896,53.36,78469.67,0.0,1.0,0.0,3e-05]
[1777739771938,53.36,78469.7,0.0,1.0,0.0,3e-05]
[1777739776973,53.36,78469.09,0.0,1.0,0.0,3e-05]
[1777739782008,53.36,78468.87,0.0,1.0,0.0,3e-05]
[1777739787042,53.36,78468.87,0.0,1.0,0.0,3e-05]
[1777739793085,53.36,78468.94,0.0,1.0,0.0,3e-05]
[1777739798119,53.36,78468.77,0.0,1.0,0.0,3e-05]
[1777739802149,53.36,78465.91,0.0,1.0,0.0,3e-05]
[1777739810205,53.36,78465.05,0.0,1.0,0.0,3e-05]
[1777739815240,53.36,78465.4,0.0,1.0,0.0,3e-05]
[1777739822290,53.36,78465.74,0.0,1.0,0.0,3e-05]
[1777739827325,53.36,78465.86,0.0,1.0,0.0,3e-05]
[1777739834373,53.36,78465.69,0.0,1.0,0.0,3e-05]
[1777739840415,53.36,78465.66,0.0,1.0,0.0,3e-05]
[1777739846458,53.36,78465.74,0.0,1.0,0.0,3e-05]
[1777739851494,53.36,78466.48,0.0,1.0,0.0,3e-05]
[1777739854515,53.36,78470.64,0.0,1.0,0.0,3e-05]
[1777739855522,53.36,78475.23,0.0,1.0,0.0,3e-05]
[1777739860557,53.36,78476.27,0.0,1.0,0.0,3e-05]
[1777739862571,53.36,78478.12,0.0,1.0,0.0,3e-05]
[1777739869620,53.36,78478.41,0.0,1.0,0.0,3e-05]
[1777739874655,53.36,78478.25,0.0,1.0,0.0,3e-05]
[1777739879692,53.36,78478.22,0.0,1.0,0.0,3e-05]
[1777739884727,53.36,78478.51,0.0,1.0,0.0,3e-05]
[1777739889762,53.36,78479.82,0.0,1.0,0.0,3e-05]
[1777739894797,53.36,78480.61,0.0,1.0,0.0,3e-05]
[1777739900838,53.36,78480.69,0.0,1.0,0.0,3e-05]
[1777739903860,53.36,78483.47,0.0,1.0,0.0,3e-05]
[1777739908895,53.36,78482.84,0.0,1.0,0.0,3e-05]
[1777739911915,53.36,78482.5,0.0,1.0,0.0,2e-05]
[1777739925007,53.36,78482.54,0.0,1.0,0.0,2e-05]
[1777739936085,53.36,78476.18,0.0,1.0,0.0,3e-05]
[1777739942126,53.36,78476.35,0.0,1.0,0.0,3e-05]
[1777739947162,53.36,78476.32,0.0,1.0,0.0,3e-05]
[1777739952197,53.36,78476.42,0.0,1.0,0.0,3e-05]
[1777739957232,53.36,78475.88,0.0,1.0,0.0,3e-05]
[1777739962267,53.36,78476.43,0.0,1.0,0.0,3e-05]
[1777739967301,53.36,78476.24,0.0,1.0,0.0,3e-05]
[1777739971330,53.36,78476.42,0.0,1.0,0.0,3e-05]
[1777739977372,53.36,78475.42,0.0,1.0,0.0,3e-05]
[1777739979386,53.36,78471.85,0.0,1.0,0.0,3e-05]
[1777739984420,53.36,78470.78,0.0,1.0,0.0,3e-05]
[1777739987443,53.36,78468.95,0.0,1.0,0.0,3e-05]
[1777739993485,53.36,78468.71,0.0,1.0,0.0,3e-05]
[1777739998520,53.36,78468.51,0.0,1.0,0.0,3e-05]
[1777740003557,53.36,78462.4,0.0,1.0,0.0,3e-05]
[1777740004562,53.36,78459.96,0.0,1.0,0.0,3e-05]
[1777740007583,53.36,78457.65,0.0,1.0,0.0,3e-05]
[1777740013211,53.36,78457.58,0.0,1.0,0.0,3e-05]
[1777740018660,53.36,78457.18,0.0,1.0,0.0,3e-05]
[1777740023695,53.36,78457.32,0.0,1.0,0.0,3e-05]
[1777740028731,53.36,78458.04,0.0,1.0,0.0,3e-05]
[1777740031752,53.36,78458.09,0.0,1.0,0.0,3e-05]
[1777740032759,53.36,78461.06,0.0,1.0,0.0,3e-05]
[1777740037794,53.36,78461.1,0.0,1.0,0.0,3e-05]
[1777740042831,53.36,78460.92,0.0,1.0,0.0,3e-05]
[1777740043838,53.36,78462.81,0.0,1.0,0.0,3e-05]
[1777740050888,53.36,78463.59,0.0,1.0,0.0,3e-05]
[1777740060958,53.36,78462.29,0.0,1.0,0.0,3e-05]
[1777740064986,53.36,78466.59,0.0,1.0,0.0,3e-05]
[1777740067000,53.36,78468.42,0.0,1.0,0.0,3e-05]
[1777740072035,53.36,78468.31,0.0,1.0,0.0,3e-05]
[1777740077070,53.36,78468.34,0.0,1.0,0.0,3e-05]
[1777740084118,53.36,78469.56,0.0,1.0,0.0,3e-05]
[1777740085126,53.36,78474.09,0.0,1.0,0.0,2e-05]
[1777740090160,53.36,78475.75,0.0,1.0,0.0,2e-05]
[1777740091168,53.36,78475.78,0.0,1.0,0.0,2e-05]
[1777740097210,53.36,78475.78,0.0,1.0,0.0,2e-05]
[1777740102245,53.36,78475.47,0.0,1.0,0.0,2e-05]
[1777740108288,53.36,78475.38,0.0,1.0,0.0,2e-05]
[1777740109295,53.36,78480.13,0.0,1.0,0.0,2e-05]
[1777740110302,53.36,78482.96,0.0,1.0,0.0,2e-05]
[1777740115337,53.36,78483.38,0.0,1.0,0.0,2e-05]
[1777740120372,53.36,78483.93,0.0,1.0,0.0,2e-05]
[1777740129435,53.36,78483.39,0.0,1.0,0.0,2e-05]
[1777740135477,53.36,78485.13,0.0,1.0,0.0,2e-05]
[1777740136484,53.36,78482.66,0.0,1.0,0.0,2e-05]
[1777740141518,53.36,78483.2,0.0,1.0,0.0,2e-05]
[1777740146554,53.36,78483.76,0.0,1.0,0.0,2e-05]
[1777740151589,53.36,78483.85,0.0,1.0,0.0,2e-05]
[1777740160379,53.36,78483.93,0.0,1.0,0.0,2e-05]
[1777740168708,53.36,78483.76,0.0,1.0,0.0,2e-05]
[1777740172736,53.36,78482.02,0.0,1.0,0.0,2e-05]
[1777740177772,53.36,78481.91,0.0,1.0,0.0,2e-05]
[1777740182807,53.36,78482.41,0.0,1.0,0.0,2e-05]
[1777740187843,53.36,78482.0,0.0,1.0,0.0,2e-05]
[1777740192877,53.36,78482.19,0.0,1.0,0.0,2e-05]
[1777740197913,53.36,78482.08,0.0,1.0,0.0,2e-05]
[1777740203956,53.36,78481.51,0.0,1.0,0.0,2e-05]
[1777740214028,53.36,78473.66,0.0,1.0,0.0,2e-05]
[1777740215035,53.36,78468.48,0.0,1.0,0.0,2e-05]
[1777740216042,53.36,78463.57,0.0,1.0,0.0,2e-05]
[1777740217049,53.36,78460.58,0.0,1.0,0.0,2e-05]
[1777740218056,53.36,78458.61,0.0,1.0,0.0,2e-05]
[1777740223090,53.36,78456.68,0.0,1.0,0.0,3e-05]
[1777740227118,53.36,78454.62,0.0,1.0,0.0,3e-05]
[1777740232154,53.36,78454.48,0.0,1.0,0.0,3e-05]
[1777740237189,53.36,78454.33,0.0,1.0,0.0,3e-05]
[1777740242224,53.36,78454.26,0.0,1.0,0.0,3e-05]
[1777740247259,53.36,78453.61,0.0,1.0,0.0,3e-05]
[1777740254308,53.36,78453.79,0.0,1.0,0.0,3e-05]
[1777740259343,53.36,78453.79,0.0,1.0,0.0,3e-05]
[1777740265397,53.36,78453.64,0.0,1.0,0.0,3e-05]
[1777740271438,53.36,78453.61,0.0,1.0,0.0,2e-05]
[1777740276474,53.36,78454.04,0.0,1.0,0.0,2e-05]
[1777740281509,53.36,78454.04,0.0,1.0,0.0,2e-05]
[1777740284531,53.36,78435.4,0.0,1.0,0.0,3e-05]
[1777740285538,53.36,78434.56,0.0,1.0,0.0,3e-05]
[1777740288067,53.36,78434.64,0.0,1.0,0.0,3e-05]
[1777740294602,53.36,78428.46,0.0,1.0,0.0,3e-05]
[1777740295838,53.36,78428.46,0.0,1.0,0.0,3e-05]
[1777740297622,53.36,78420.43,0.0,1.0,0.0,3e-05]
[1777740300305,53.36,78419.36,0.0,1.0,0.0,3e-05]
[1777740300330,53.36,78419.36,0.0,1.0,0.0,3e-05]
[1777740300781,53.36,78419.3,0.0,1.0,0.0,3e-05]
[1777740307028,53.36,78420.14,0.0,1.0,0.0,3e-05]
[1777740306686,53.36,78424.03,0.0,1.0,0.0,3e-05]
[1777740307830,53.36,78424.03,0.0,1.0,0.0,3e-05]
[1777740307932,53.36,78426.28,0.0,1.0,0.0,3e-05]
[1777740308700,53.36,78427.94,0.0,1.0,0.0,3e-05]
[1777740310714,53.36,78425.48,0.0,1.0,0.0,3e-05]
[1777740311559,53.36,78425.48,0.0,1.0,0.0,3e-05]
[1777740311576,53.36,78425.48,0.0,1.0,0.0,3e-05]
[1777740311721,53.36,78422.15,0.0,1.0,0.0,3e-05]
[1777740313735,53.36,78424.03,0.0,1.0,0.0,3e-05]
[1777740318770,53.36,78423.22,0.0,1.0,0.0,3e-05]
[1777740324812,53.36,78423.07,0.0,1.0,0.0,3e-05]
[1777740327742,53.36,78423.07,0.0,1.0,0.0,3e-05]
[1777740327829,53.36,78423.07,0.0,1.0,0.0,3e-05]
[1777740328840,53.36,78426.1,0.0,1.0,0.0,3e-05]
[1777740329847,53.36,78428.2,0.0,1.0,0.0,3e-05]
[1777740331861,53.36,78428.16,0.0,1.0,0.0,3e-05]
[1777740334118,53.36,78428.37,0.0,1.0,0.0,3e-05]
[1777740334328,53.36,78428.56,0.0,1.0,0.0,3e-05]
[1777740334856,53.36,78428.56,0.0,1.0,0.0,3e-05]
[1777740335082,53.36,78428.56,0.0,1.0,0.0,3e-05]
[1777740334904,53.36,78428.56,0.0,1.0,0.0,3e-05]
[1777740339917,53.36,78429.87,0.0,1.0,0.0,3e-05]
[1777740344958,53.36,78429.53,0.0,1.0,0.0,3e-05]
[1777740352007,53.36,78430.48,0.0,1.0,0.0,3e-05]
[1777740360063,53.36,78429.64,0.0,1.0,0.0,3e-05]
[1777740362077,53.36,78435.56,0.0,1.0,0.0,3e-05]
[1777740363084,53.36,78437.87,0.0,1.0,0.0,3e-05]
[1777740369126,53.36,78437.63,0.0,1.0,0.0,3e-05]
[1777740378192,53.36,78438.71,0.0,1.0,0.0,3e-05]
[1777740386249,53.36,78438.93,0.0,1.0,0.0,3e-05]
[1777740391283,53.36,78439.37,0.0,1.0,0.0,3e-05]
[1777740393298,53.36,78436.64,0.0,1.0,0.0,3e-05]
[1777740397325,53.36,78434.83,0.0,1.0,0.0,3e-05]
[1777740402361,53.36,78432.39,0.0,1.0,0.0,3e-05]
[1777740403368,53.36,78430.67,0.0,1.0,0.0,3e-05]
[1777740404375,53.36,78428.66,0.0,1.0,0.0,3e-05]
[1777740409414,53.36,78428.98,0.0,1.0,0.0,3e-05]
[1777740414449,53.36,78429.42,0.0,1.0,0.0,3e-05]
[1777740419484,53.36,78430.13,0.0,1.0,0.0,3e-05]
[1777740424519,53.36,78431.6,0.0,1.0,0.0,3e-05]
[1777740431567,53.36,78431.21,0.0,1.0,0.0,3e-05]
[1777740443652,53.36,78431.36,0.0,1.0,0.0,3e-05]
[1777740449719,53.36,78431.05,0.0,1.0,0.0,3e-05]
[1777740451733,53.36,78431.04,0.0,1.0,0.0,3e-05]
[1777740456768,53.36,78431.04,0.0,1.0,0.0,3e-05]
[1777740465831,53.36,78431.84,0.0,1.0,0.0,3e-05]
[1777740466838,53.36,78434.75,0.0,1.0,0.0,3e-05]
[1777740467844,53.36,78437.55,0.0,1.0,0.0,2e-05]
[1777740475901,53.36,78439.11,0.0,1.0,0.0,2e-05]
[1777740480936,53.36,78439.45,0.0,1.0,0.0,2e-05]
[1777740485970,53.36,78439.72,0.0,1.0,0.0,2e-05]
[1777740491007,53.36,78439.8,0.0,1.0,0.0,2e-05]
[1777740496045,53.36,78440.26,0.0,1.0,0.0,2e-05]
[1777740501080,53.36,78440.09,0.0,1.0,0.0,2e-05]
[1777740506115,53.36,78440.09,0.0,1.0,0.0,2e-05]
[1777740511151,53.36,78440.01,0.0,1.0,0.0,2e-05]
[1777740521227,53.36,78440.08,0.0,1.0,0.0,2e-05]
[1777740531299,53.36,78440.05,0.0,1.0,0.0,2e-05]
[1777740536335,53.36,78440.15,0.0,1.0,0.0,2e-05]
[1777740541369,53.36,78443.12,0.0,1.0,0.0,2e-05]
[1777740543383,53.36,78445.92,0.0,1.0,0.0,2e-05]
[1777740548417,53.36,78446.71,0.0,1.0,0.0,2e-05]
[1777740553453,53.36,78446.74,0.0,1.0,0.0,2e-05]
[1777740560502,53.36,78446.45,0.0,1.0,0.0,2e-05]
[1777740565537,53.36,78446.63,0.0,1.0,0.0,2e-05]
[1777740570572,53.36,78446.52,0.0,1.0,0.0,2e-05]
[1777740572586,53.36,78446.46,0.0,1.0,0.0,2e-05]
[1777740577620,53.36,78447.09,0.0,1.0,0.0,2e-05]
[1777740582656,53.36,78447.75,0.0,1.0,0.0,2e-05]
[1777740587460,53.36,78447.91,0.0,1.0,0.0,2e-05]
[1777740587575,53.36,78447.91,0.0,1.0,0.0,2e-05]
[1777740594741,53.36,78448.0,0.0,1.0,0.0,2e-05]
[1777740599775,53.36,78448.26,0.0,1.0,0.0,2e-05]
[1777740602220,53.36,78448.41,0.0,1.0,0.0,2e-05]
[1777740602329,53.36,78448.41,0.0,1.0,0.0,2e-05]
[1777740602321,53.36,78448.37,0.0,1.0,0.0,2e-05]
[1777740607832,53.36,78449.39,0.0,1.0,0.0,2e-05]
[1777740613874,53.36,78449.41,0.0,1.0,0.0,2e-05]
[1777740617902,53.36,78452.2,0.0,1.0,0.0,2e-05]
[1777740623944,53.36,78453.67,0.0,1.0,0.0,2e-05]
[1777740629985,53.36,78453.83,0.0,1.0,0.0,2e-05]
[1777740633006,53.36,78456.06,0.0,1.0,0.0,2e-05]
[1777740634014,53.36,78458.6,0.0,1.0,0.0,2e-05]
[1777740638042,53.36,78461.15,0.0,1.0,0.0,2e-05]
[1777740640056,53.36,78462.81,0.0,1.0,0.0,2e-05]
[1777740645091,53.36,78463.62,0.0,1.0,0.0,2e-05]
[1777740650126,53.36,78465.27,0.0,1.0,0.0,2e-05]
[1777740655161,53.36,78465.28,0.0,1.0,0.0,2e-05]
[1777740669259,53.36,78465.96,0.0,1.0,0.0,2e-05]
[1777740670266,53.36,78471.68,0.0,1.0,0.0,2e-05]
[1777740673287,53.36,78473.38,0.0,1.0,0.0,2e-05]
[1777740679329,53.36,78473.7,0.0,1.0,0.0,2e-05]
[1777740684365,53.36,78474.08,0.0,1.0,0.0,2e-05]
[1777740689400,53.36,78474.63,0.0,1.0,0.0,2e-05]
[1777740691414,53.36,78474.87,0.0,1.0,0.0,2e-05]
[1777740695442,53.36,78476.71,0.0,1.0,0.0,2e-05]
[1777740701484,53.36,78476.87,0.0,1.0,0.0,2e-05]
[1777740706522,53.36,78477.22,0.0,1.0,0.0,2e-05]
[1777740716592,53.36,78478.08,0.0,1.0,0.0,2e-05]
[1777740721628,53.36,78482.72,0.0,1.0,0.0,2e-05]
[1777740722635,53.36,78484.76,0.0,1.0,0.0,2e-05]
[1777740727670,53.36,78485.13,0.0,1.0,0.0,2e-05]
[1777740732705,53.36,78485.69,0.0,1.0,0.0,2e-05]
[1777740737740,53.36,78486.97,0.0,1.0,0.0,2e-05]
[1777740742775,53.36,78487.93,0.0,1.0,0.0,2e-05]
[1777740749522,53.36,78488.33,0.0,1.0,0.0,2e-05]
[1777740754191,53.36,78488.33,0.0,1.0,0.0,2e-05]
[1777740754292,53.36,78488.33,0.0,1.0,0.0,2e-05]
[1777740755327,53.36,78488.33,0.0,1.0,0.0,2e-05]
[1777740758332,53.36,78488.36,0.0,1.0,0.0,2e-05]
[1777740758578,53.36,78488.36,0.0,1.0,0.0,2e-05]
[1777740758342,53.36,78487.87,0.0,1.0,0.0,2e-05]
[1777740763922,53.36,78488.24,0.0,1.0,0.0,2e-05]
[1777740772985,53.36,78487.85,0.0,1.0,0.0,2e-05]
[1777740778021,53.36,78487.95,0.0,1.0,0.0,2e-05]
[1777740785072,53.36,78486.99,0.0,1.0,0.0,2e-05]
[1777740790107,53.36,78486.41,0.0,1.0,0.0,2e-05]
[1777740795142,53.36,78486.08,0.0,1.0,0.0,2e-05]
[1777740800177,53.36,78486.33,0.0,1.0,0.0,2e-05]
[1777740805212,53.36,78485.25,0.0,1.0,0.0,2e-05]
[1777740810247,53.36,78484.96,0.0,1.0,0.0,2e-05]
[1777740811254,53.36,78484.89,0.0,1.0,0.0,2e-05]
[1777740814274,53.36,78480.25,0.0,1.0,0.0,2e-05]
[1777740819309,53.36,78479.83,0.0,1.0,0.0,2e-05]
[1777740820317,53.36,78477.1,0.0,1.0,0.0,2e-05]
[1777740821152,53.36,78477.1,0.0,1.0,0.0,2e-05]
[1777740821836,53.36,78477.67,0.0,1.0,0.0,2e-05]
[1777740835422,53.36,78477.08,0.0,1.0,0.0,2e-05]
[1777740839388,53.36,78476.9,0.0,1.0,0.0,2e-05]
[1777740839580,53.36,78476.9,0.0,1.0,0.0,2e-05]
[1777740839619,53.36,78476.94,0.0,1.0,0.0,2e-05]
[1777740840197,53.36,78476.94,0.0,1.0,0.0,2e-05]
[1777740840327,53.36,78476.94,0.0,1.0,0.0,2e-05]
[1777740845491,53.36,78477.03,0.0,1.0,0.0,2e-05]
[1777740854555,53.36,78477.17,0.0,1.0,0.0,2e-05]
[1777740855857,53.36,78477.17,0.0,1.0,0.0,2e-05]
[1777740856074,53.36,78477.17,0.0,1.0,0.0,2e-05]
[1777740861603,53.36,78477.46,0.0,1.0,0.0,2e-05]
[1777740867638,53.36,78478.26,0.0,1.0,0.0,2e-05]
[1777740867647,53.36,78478.5,0.0,1.0,0.0,2e-05]
[1777740867837,53.36,78478.5,0.0,1.0,0.0,2e-05]
[1777740869541,53.36,78478.5,0.0,1.0,0.0,2e-05]
[1777740869576,53.36,78478.5,0.0,1.0,0.0,2e-05]
[1777740876711,53.36,78477.82,0.0,1.0,0.0,2e-05]
[1777740878417,53.36,78478.19,0.0,1.0,0.0,2e-05]
[1777740878582,53.36,78478.19,0.0,1.0,0.0,2e-05]
[1777740878725,53.36,78478.22,0.0,1.0,0.0,2e-05]
[1777740879339,53.36,78478.22,0.0,1.0,0.0,2e-05]
[1777740879577,53.36,78478.22,0.0,1.0,0.0,2e-05]
[1777740885774,53.36,78478.19,0.0,1.0,0.0,2e-05]
[1777740891816,53.36,78478.01,0.0,1.0,0.0,2e-05]
[1777740896932,53.36,78478.03,0.0,1.0,0.0,2e-05]
[1777740900636,53.36,78477.96,0.0,1.0,0.0,2e-05]
[1777740900676,53.36,78478.0,0.0,1.0,0.0,2e-05]
[1777740900833,53.36,78478.0,0.0,1.0,0.0,2e-05]
[1777740902561,53.36,78477.96,0.0,1.0,0.0,2e-05]
[1777740902591,53.36,78477.96,0.0,1.0,0.0,2e-05]
[1777740902893,53.36,78480.43,0.0,1.0,0.0,2e-05]
[1777740903899,53.36,78482.64,0.0,1.0,0.0,2e-05]
[1777740913970,53.36,78482.07,0.0,1.0,0.0,2e-05]
[1777740917377,53.36,78482.08,0.0,1.0,0.0,2e-05]
[1777740917582,53.36,78482.08,0.0,1.0,0.0,2e-05]
[1777740917606,53.36,78482.11,0.0,1.0,0.0,2e-05]
[1777740918330,53.36,78482.11,0.0,1.0,0.0,2e-05]
[1777740918578,53.36,78482.11,0.0,1.0,0.0,2e-05]
[1777740923892,53.36,78480.83,0.0,1.0,0.0,2e-05]
[1777740924083,53.36,78480.83,0.0,1.0,0.0,2e-05]
[1777740924772,53.36,78480.83,0.0,1.0,0.0,2e-05]
[1777740924095,53.36,78480.83,0.0,1.0,0.0,2e-05]
[1777740924832,53.36,78480.83,0.0,1.0,0.0,2e-05]
[1777740927228,53.36,78480.71,0.0,1.0,0.0,2e-05]
[1777740937130,53.36,78481.3,0.0,1.0,0.0,2e-05]
[1777740942166,53.36,78480.36,0.0,1.0,0.0,2e-05]
[1777740947201,53.36,78482.15,0.0,1.0,0.0,2e-05]
[1777740949378,53.36,78482.92,0.0,1.0,0.0,2e-05]
[1777740949579,53.36,78482.92,0.0,1.0,0.0,2e-05]
[1777740949678,53.36,78482.95,0.0,1.0,0.0,2e-05]
[1777740950570,53.36,78482.95,0.0,1.0,0.0,2e-05]
[1777740950581,53.36,78482.95,0.0,1.0,0.0,2e-05]
[1777740957271,53.36,78483.47,0.0,1.0,0.0,2e-05]
[1777740962306,53.36,78483.4,0.0,1.0,0.0,2e-05]
[1777740967341,53.36,78483.36,0.0,1.0,0.0,2e-05]
[1777740968347,53.36,78481.63,0.0,1.0,0.0,2e-05]
[1777740969427,53.36,78481.63,0.0,1.0,0.0,2e-05]
[1777740969575,53.36,78481.63,0.0,1.0,0.0,2e-05]
[1777740969641,53.36,78481.34,0.0,1.0,0.0,2e-05]
[1777740970013,53.36,78481.34,0.0,1.0,0.0,2e-05]
[1777740970076,53.36,78481.34,0.0,1.0,0.0,2e-05]
[1777740971369,53.36,78479.04,0.0,1.0,0.0,2e-05]
[1777740977411,53.36,78474.79,0.0,1.0,0.0,2e-05]
[1777740979106,53.36,78474.15,0.0,1.0,0.0,2e-05]
[1777740979329,53.36,78474.15,0.0,1.0,0.0,2e-05]
[1777740979425,53.36,78474.11,0.0,1.0,0.0,2e-05]
[1777740980079,53.36,78474.11,0.0,1.0,0.0,2e-05]
[1777740980328,53.36,78474.11,0.0,1.0,0.0,2e-05]
[1777740984459,53.36,78472.24,0.0,1.0,0.0,2e-05]
[1777740991508,53.36,78472.13,0.0,1.0,0.0,2e-05]
[1777740995537,53.36,78469.19,0.0,1.0,0.0,2e-05]
[1777740997883,53.36,78467.85,0.0,1.0,0.0,2e-05]
[1777740998080,53.36,78467.85,0.0,1.0,0.0,2e-05]
[1777740998558,53.36,78467.44,0.0,1.0,0.0,2e-05]
[1777740998986,53.36,78467.44,0.0,1.0,0.0,2e-05]
[1777740999080,53.36,78467.44,0.0,1.0,0.0,2e-05]
[1777740999938,53.36,78467.29,0.0,1.0,0.0,2e-05]
[1777741005607,53.36,78468.1,0.0,1.0,0.0,2e-05]
[1777741006979,53.36,78468.1,0.0,1.0,0.0,2e-05]
[1777741007078,53.36,78468.1,0.0,1.0,0.0,2e-05]
[1777741008563,53.36,78468.0,0.0,1.0,0.0,2e-05]
[1777741008576,53.36,78468.0,0.0,1.0,0.0,2e-05]
[1777741008664,53.36,78467.89,0.0,1.0,0.0,2e-05]
[1777741012656,53.36,78465.9,0.0,1.0,0.0,2e-05]
[1777741012951,53.36,78465.9,0.0,1.0,0.0,2e-05]
[1777741013080,53.36,78465.9,0.0,1.0,0.0,2e-05]
[1777741013649,53.36,78465.9,0.0,1.0,0.0,2e-05]
[1777741013839,53.36,78465.9,0.0,1.0,0.0,2e-05]
[1777741013848,53.36,78463.47,0.0,1.0,0.0,2e-05]
[1777741014670,53.36,78462.0,0.0,1.0,0.0,2e-05]
[1777741019705,53.36,78460.74,0.0,1.0,0.0,2e-05]
[1777741022021,53.36,78459.55,0.0,1.0,0.0,2e-05]
[1777741022079,53.36,78459.55,0.0,1.0,0.0,2e-05]
[1777741027761,53.36,78458.06,0.0,1.0,0.0,2e-05]
[1777741032796,53.36,78458.73,0.0,1.0,0.0,2e-05]
[1777741034361,53.36,78458.37,0.0,1.0,0.0,2e-05]
[1777741034578,53.36,78458.37,0.0,1.0,0.0,2e-05]
[1777741034809,53.36,78458.07,0.0,1.0,0.0,2e-05]
[1777741035635,53.36,78458.07,0.0,1.0,0.0,2e-05]
[1777741035836,53.36,78458.07,0.0,1.0,0.0,2e-05]
[1777741040853,53.36,78457.75,0.0,1.0,0.0,2e-05]
[1777741045888,53.36,78458.61,0.0,1.0,0.0,2e-05]
[1777741050923,53.36,78458.57,0.0,1.0,0.0,2e-05]
[1777741051930,53.36,78458.61,0.0,1.0,0.0,2e-05]
[1777741057972,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741059099,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741059328,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741059351,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741060364,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741060580,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777741067035,53.36,78458.57,0.0,1.0,0.0,2e-05]
[1777741072070,53.36,78458.6,0.0,1.0,0.0,2e-05]
[1777741075608,53.36,78457.28,0.0,1.0,0.0,2e-05]
[1777741075828,53.36,78457.28,0.0,1.0,0.0,2e-05]
[1777741075926,53.36,78456.86,0.0,1.0,0.0,2e-05]
[1777741076905,53.36,78456.86,0.0,1.0,0.0,2e-05]
[1777741077078,53.36,78457.38,0.0,1.0,0.0,2e-05]
[1777741083147,53.36,78456.73,0.0,1.0,0.0,2e-05]
[1777741084857,53.36,78456.73,0.0,1.0,0.0,2e-05]
[1777741084931,53.36,78457.29,0.0,1.0,0.0,2e-05]
[1777741085083,53.36,78457.29,0.0,1.0,0.0,2e-05]
[1777741085160,53.36,78456.58,0.0,1.0,0.0,2e-05]
[1777741086026,53.36,78456.58,0.0,1.0,0.0,2e-05]
[1777741086083,53.36,78456.58,0.0,1.0,0.0,2e-05]
[1777741093217,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741094323,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741094577,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741094656,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741095708,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741095828,53.36,78456.46,0.0,1.0,0.0,2e-05]
[1777741101438,53.36,78456.16,0.0,1.0,0.0,2e-05]
[1777741111343,53.36,78456.04,0.0,1.0,0.0,2e-05]
[1777741112695,53.36,78456.04,0.0,1.0,0.0,2e-05]
[1777741112833,53.36,78456.04,0.0,1.0,0.0,2e-05]
[1777741112898,53.36,78456.0,0.0,1.0,0.0,2e-05]
[1777741113997,53.36,78455.99,0.0,1.0,0.0,2e-05]
[1777741114083,53.36,78455.99,0.0,1.0,0.0,2e-05]
[1777741125440,53.36,78451.05,0.0,1.0,0.0,2e-05]
[1777741127110,53.36,78450.71,0.0,1.0,0.0,2e-05]
[1777741127145,53.36,78450.71,0.0,1.0,0.0,2e-05]
[1777741127454,53.36,78450.08,0.0,1.0,0.0,2e-05]
[1777741128553,53.36,78450.08,0.0,1.0,0.0,2e-05]
[1777741128581,53.36,78450.08,0.0,1.0,0.0,2e-05]
[1777741138532,53.36,78449.36,0.0,1.0,0.0,2e-05]
[1777741143289,53.36,78449.36,0.0,1.0,0.0,2e-05]
[1777741143329,53.36,78449.36,0.0,1.0,0.0,2e-05]
[1777741143567,53.36,78449.44,0.0,1.0,0.0,2e-05]
[1777741145923,53.36,78449.48,0.0,1.0,0.0,2e-05]
[1777741146085,53.36,78449.44,0.0,1.0,0.0,2e-05]
[1777741151623,53.36,78449.68,0.0,1.0,0.0,2e-05]
[1777741156658,53.36,78450.28,0.0,1.0,0.0,2e-05]
[1777741157828,53.36,78450.28,0.0,1.0,0.0,2e-05]
[1777741157904,53.36,78451.81,0.0,1.0,0.0,2e-05]
[1777741158079,53.36,78451.81,0.0,1.0,0.0,2e-05]
[1777741159320,53.36,78451.81,0.0,1.0,0.0,2e-05]
[1777741159581,53.36,78451.81,0.0,1.0,0.0,2e-05]
[1777741159678,53.36,78452.24,0.0,1.0,0.0,2e-05]
[1777741165721,53.36,78452.2,0.0,1.0,0.0,2e-05]
[1777741171766,53.36,78451.11,0.0,1.0,0.0,2e-05]
[1777741172149,53.36,78451.11,0.0,1.0,0.0,2e-05]
[1777741172318,53.36,78451.11,0.0,1.0,0.0,2e-05]
[1777741172326,53.36,78451.11,0.0,1.0,0.0,2e-05]
[1777741172773,53.36,78450.99,0.0,1.0,0.0,2e-05]
[1777741178820,53.36,78450.79,0.0,1.0,0.0,2e-05]
[1777741184862,53.36,78450.58,0.0,1.0,0.0,2e-05]
[1777741191759,53.36,78450.4,0.0,1.0,0.0,2e-05]
[1777741192115,53.36,78450.79,0.0,1.0,0.0,2e-05]
[1777741192333,53.36,78450.79,0.0,1.0,0.0,2e-05]
[1777741192617,53.36,78450.79,0.0,1.0,0.0,2e-05]
[1777741192833,53.36,78450.79,0.0,1.0,0.0,2e-05]
[1777741192917,53.36,78450.3,0.0,1.0,0.0,2e-05]
[1777741198960,53.36,78450.59,0.0,1.0,0.0,2e-05]
[1777741201027,53.36,78450.63,0.0,1.0,0.0,2e-05]
[1777741201985,53.36,78450.54,0.0,1.0,0.0,2e-05]
[1777741204960,53.36,78450.62,0.0,1.0,0.0,2e-05]
[1777741205011,53.36,78451.24,0.0,1.0,0.0,2e-05]
[1777741206013,53.36,78449.63,0.0,1.0,0.0,2e-05]
[1777741211048,53.36,78449.65,0.0,1.0,0.0,2e-05]
[1777741216816,53.36,78449.4,0.0,1.0,0.0,2e-05]
[1777741216828,53.36,78449.4,0.0,1.0,0.0,2e-05]
[1777741216917,53.36,78449.4,0.0,1.0,0.0,2e-05]
[1777741218453,53.36,78449.4,0.0,1.0,0.0,2e-05]
[1777741218586,53.36,78449.4,0.0,1.0,0.0,2e-05]
[1777741224139,53.36,78449.2,0.0,1.0,0.0,2e-05]
[1777741230181,53.36,78448.66,0.0,1.0,0.0,2e-05]
[1777741231188,53.36,78448.55,0.0,1.0,0.0,2e-05]
[1777741235139,53.36,78448.1,0.0,1.0,0.0,2e-05]
[1777741235328,53.36,78448.1,0.0,1.0,0.0,2e-05]
[1777741235428,53.36,78448.07,0.0,1.0,0.0,2e-05]
[1777741236940,53.36,78448.07,0.0,1.0,0.0,2e-05]
[1777741237085,53.36,78448.07,0.0,1.0,0.0,2e-05]
[1777741242306,53.36,78446.96,0.0,1.0,0.0,2e-05]
[1777741248307,53.36,78446.5,0.0,1.0,0.0,2e-05]
[1777741251832,53.36,78446.17,0.0,1.0,0.0,2e-05]
[1777741252076,53.36,78446.17,0.0,1.0,0.0,2e-05]
[1777741251887,53.36,78441.84,0.0,1.0,0.0,2e-05]
[1777741252335,53.36,78441.29,0.0,1.0,0.0,2e-05]
[1777741254091,53.36,78441.29,0.0,1.0,0.0,2e-05]
[1777741254329,53.36,78441.32,0.0,1.0,0.0,2e-05]
[1777741259384,53.36,78441.74,0.0,1.0,0.0,2e-05]
[1777741263231,53.36,78441.65,0.0,1.0,0.0,2e-05]
[1777741263328,53.36,78441.65,0.0,1.0,0.0,2e-05]
[1777741263430,53.36,78441.65,0.0,1.0,0.0,2e-05]
[1777741265285,53.36,78441.65,0.0,1.0,0.0,2e-05]
[1777741265334,53.36,78441.65,0.0,1.0,0.0,2e-05]
[1777741275496,53.36,78441.47,0.0,1.0,0.0,2e-05]
[1777741281542,53.36,78441.78,0.0,1.0,0.0,2e-05]
[1777741288591,53.36,78441.97,0.0,1.0,0.0,2e-05]
[1777741291733,53.36,78442.15,0.0,1.0,0.0,2e-05]
[1777741291834,53.36,78442.22,0.0,1.0,0.0,2e-05]
[1777741294320,53.36,78442.45,0.0,1.0,0.0,2e-05]
[1777741294585,53.36,78442.45,0.0,1.0,0.0,2e-05]
[1777741299667,53.36,78442.39,0.0,1.0,0.0,2e-05]
[1777741305710,53.36,78442.5,0.0,1.0,0.0,2e-05]
[1777741307399,53.36,78442.5,0.0,1.0,0.0,2e-05]
[1777741307577,53.36,78442.5,0.0,1.0,0.0,2e-05]
[1777741312759,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741318552,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741318577,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741326857,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741337934,53.36,78442.5,0.0,1.0,0.0,2e-05]
[1777741345272,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741345334,53.36,78442.46,0.0,1.0,0.0,2e-05]
[1777741351935,53.36,78442.5,0.0,1.0,0.0,2e-05]
[1777741352032,53.36,78442.36,0.0,1.0,0.0,2e-05]
[1777741357067,53.36,78442.36,0.0,1.0,0.0,2e-05]
[1777741368145,53.36,78441.88,0.0,1.0,0.0,2e-05]
[1777741375193,53.36,78441.88,0.0,1.0,0.0,2e-05]
[1777741386277,53.36,78441.91,0.0,1.0,0.0,2e-05]
[1777741388631,53.36,78441.91,0.0,1.0,0.0,2e-05]
[1777741388828,53.36,78441.91,0.0,1.0,0.0,2e-05]
[1777741390972,53.36,78441.72,0.0,1.0,0.0,2e-05]
[1777741398366,53.36,78438.24,0.0,1.0,0.0,2e-05]
[1777741399368,53.36,78434.52,0.0,1.0,0.0,2e-05]
[1777741401632,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741401829,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741407424,53.36,78433.55,0.0,1.0,0.0,2e-05]
[1777741409036,53.36,78433.55,0.0,1.0,0.0,2e-05]
[1777741409088,53.36,78433.55,0.0,1.0,0.0,2e-05]
[1777741411452,53.36,78432.77,0.0,1.0,0.0,2e-05]
[1777741416487,53.36,78432.68,0.0,1.0,0.0,2e-05]
[1777741424542,53.36,78432.84,0.0,1.0,0.0,2e-05]
[1777741427249,53.36,78432.84,0.0,1.0,0.0,2e-05]
[1777741427254,53.36,78437.01,0.0,1.0,0.0,2e-05]
[1777741427328,53.36,78437.01,0.0,1.0,0.0,2e-05]
[1777741430585,53.36,78438.88,0.0,1.0,0.0,2e-05]
[1777741433684,53.36,78439.43,0.0,1.0,0.0,2e-05]
[1777741433835,53.36,78439.43,0.0,1.0,0.0,2e-05]
[1777741442669,53.36,78439.32,0.0,1.0,0.0,2e-05]
[1777741447704,53.36,78439.61,0.0,1.0,0.0,2e-05]
[1777741448711,53.36,78438.87,0.0,1.0,0.0,2e-05]
[1777741449373,53.36,78438.87,0.0,1.0,0.0,2e-05]
[1777741449578,53.36,78438.87,0.0,1.0,0.0,2e-05]
[1777741455760,53.36,78439.01,0.0,1.0,0.0,2e-05]
[1777741461802,53.36,78438.79,0.0,1.0,0.0,2e-05]
[1777741466871,53.36,78438.86,0.0,1.0,0.0,2e-05]
[1777741467075,53.36,78438.86,0.0,1.0,0.0,2e-05]
[1777741472889,53.36,78438.86,0.0,1.0,0.0,2e-05]
[1777741477925,53.36,78438.86,0.0,1.0,0.0,2e-05]
[1777741482960,53.36,78438.79,0.0,1.0,0.0,2e-05]
[1777741485981,53.36,78435.1,0.0,1.0,0.0,2e-05]
[1777741487028,53.36,78435.1,0.0,1.0,0.0,2e-05]
[1777741487081,53.36,78435.1,0.0,1.0,0.0,2e-05]
[1777741487122,53.36,78433.62,0.0,1.0,0.0,2e-05]
[1777741494037,53.36,78433.74,0.0,1.0,0.0,2e-05]
[1777741494410,53.36,78433.74,0.0,1.0,0.0,2e-05]
[1777741494576,53.36,78433.74,0.0,1.0,0.0,2e-05]
[1777741504042,53.36,78433.65,0.0,1.0,0.0,2e-05]
[1777741504080,53.36,78433.65,0.0,1.0,0.0,2e-05]
[1777741511156,53.36,78433.46,0.0,1.0,0.0,2e-05]
[1777741516191,53.36,78433.38,0.0,1.0,0.0,2e-05]
[1777741520219,53.36,78432.45,0.0,1.0,0.0,2e-05]
[1777741520788,53.36,78432.45,0.0,1.0,0.0,2e-05]
[1777741520830,53.36,78432.45,0.0,1.0,0.0,2e-05]
[1777741526261,53.36,78432.61,0.0,1.0,0.0,2e-05]
[1777741528351,53.36,78432.26,0.0,1.0,0.0,2e-05]
[1777741528587,53.36,78432.42,0.0,1.0,0.0,2e-05]
[1777741530289,53.36,78429.12,0.0,1.0,0.0,2e-05]
[1777741531296,53.36,78428.17,0.0,1.0,0.0,2e-05]
[1777741534317,53.36,78427.3,0.0,1.0,0.0,2e-05]
[1777741538073,53.36,78427.37,0.0,1.0,0.0,2e-05]
[1777741538324,53.36,78427.37,0.0,1.0,0.0,2e-05]
[1777741538346,53.36,78425.9,0.0,1.0,0.0,2e-05]
[1777741538735,53.36,78425.9,0.0,1.0,0.0,2e-05]
[1777741539353,53.36,78424.52,0.0,1.0,0.0,2e-05]
[1777741539579,53.36,78424.52,0.0,1.0,0.0,2e-05]
[1777741540360,53.36,78424.48,0.0,1.0,0.0,2e-05]
[1777741545395,53.36,78423.91,0.0,1.0,0.0,2e-05]
[1777741553039,53.36,78423.91,0.0,1.0,0.0,2e-05]
[1777741553082,53.36,78423.91,0.0,1.0,0.0,2e-05]
[1777741556472,53.36,78423.06,0.0,1.0,0.0,2e-05]
[1777741557479,53.36,78420.83,0.0,1.0,0.0,2e-05]
[1777741559659,53.36,78420.81,0.0,1.0,0.0,2e-05]
[1777741559832,53.36,78420.81,0.0,1.0,0.0,2e-05]
[1777741565536,53.36,78420.11,0.0,1.0,0.0,2e-05]
[1777741572990,53.36,78420.04,0.0,1.0,0.0,2e-05]
[1777741574100,53.36,78420.04,0.0,1.0,0.0,2e-05]
[1777741574326,53.36,78420.04,0.0,1.0,0.0,2e-05]
[1777741575087,53.36,78420.02,0.0,1.0,0.0,2e-05]
[1777741575151,53.36,78420.04,0.0,1.0,0.0,2e-05]
[1777741580640,53.36,78419.44,0.0,1.0,0.0,2e-05]
[1777741585675,53.36,78419.44,0.0,1.0,0.0,2e-05]
[1777741587790,53.36,78419.41,0.0,1.0,0.0,2e-05]
[1777741587834,53.36,78419.41,0.0,1.0,0.0,2e-05]
[1777741588697,53.36,78416.68,0.0,1.0,0.0,2e-05]
[1777741589704,53.36,78413.77,0.0,1.0,0.0,2e-05]
[1777741591081,53.36,78413.77,0.0,1.0,0.0,2e-05]
[1777741591330,53.36,78413.77,0.0,1.0,0.0,2e-05]
[1777741591429,53.36,78414.48,0.0,1.0,0.0,2e-05]
[1777741593271,53.36,78415.74,0.0,1.0,0.0,2e-05]
[1777741593327,53.36,78415.74,0.0,1.0,0.0,2e-05]
[1777741598697,53.36,78416.44,0.0,1.0,0.0,2e-05]
[1777741598832,53.36,78416.44,0.0,1.0,0.0,2e-05]
[1777741600848,53.36,78417.17,0.0,1.0,0.0,2e-05]
[1777741601084,53.36,78417.17,0.0,1.0,0.0,2e-05]
[1777741601177,53.36,78417.14,0.0,1.0,0.0,2e-05]
[1777741605506,53.36,78417.3,0.0,1.0,0.0,2e-05]
[1777741605579,53.36,78417.3,0.0,1.0,0.0,2e-05]
[1777741610991,53.36,78417.51,0.0,1.0,0.0,2e-05]
[1777741611080,53.36,78417.51,0.0,1.0,0.0,2e-05]
[1777741611165,53.36,78417.51,0.0,1.0,0.0,2e-05]
[1777741611334,53.36,78417.51,0.0,1.0,0.0,2e-05]
[1777741611430,53.36,78416.57,0.0,1.0,0.0,2e-05]
[1777741621928,53.36,78417.04,0.0,1.0,0.0,2e-05]
[1777741623599,53.36,78417.04,0.0,1.0,0.0,2e-05]
[1777741623827,53.36,78417.04,0.0,1.0,0.0,2e-05]
[1777741625278,53.36,78417.41,0.0,1.0,0.0,2e-05]
[1777741625330,53.36,78417.41,0.0,1.0,0.0,2e-05]
[1777741625379,53.36,78417.31,0.0,1.0,0.0,2e-05]
[1777741635726,53.36,78417.35,0.0,1.0,0.0,2e-05]
[1777741641429,53.36,78417.31,0.0,1.0,0.0,2e-05]
[1777741641578,53.36,78417.31,0.0,1.0,0.0,2e-05]
[1777741647102,53.36,78417.11,0.0,1.0,0.0,2e-05]
[1777741651131,53.36,78417.42,0.0,1.0,0.0,2e-05]
[1777741652237,53.36,78417.42,0.0,1.0,0.0,2e-05]
[1777741652329,53.36,78417.42,0.0,1.0,0.0,2e-05]
[1777741654757,53.36,78417.15,0.0,1.0,0.0,2e-05]
[1777741654833,53.36,78417.15,0.0,1.0,0.0,2e-05]
[1777741655158,53.36,78417.22,0.0,1.0,0.0,2e-05]
[1777741669257,53.36,78417.22,0.0,1.0,0.0,2e-05]
[1777741674292,53.36,78417.73,0.0,1.0,0.0,2e-05]
[1777741679327,53.36,78417.55,0.0,1.0,0.0,2e-05]
[1777741685369,53.36,78416.84,0.0,1.0,0.0,2e-05]
[1777741699468,53.36,78416.89,0.0,1.0,0.0,2e-05]
[1777741705510,53.36,78416.49,0.0,1.0,0.0,2e-05]
[1777741712559,53.36,78416.64,0.0,1.0,0.0,2e-05]
[1777741717594,53.36,78415.82,0.0,1.0,0.0,2e-05]
[1777741725650,53.36,78416.46,0.0,1.0,0.0,2e-05]
[1777741732699,53.36,78417.35,0.0,1.0,0.0,2e-05]
[1777741739748,53.36,78416.02,0.0,1.0,0.0,2e-05]
[1777741744783,53.36,78415.92,0.0,1.0,0.0,2e-05]
[1777741754854,53.36,78415.92,0.0,1.0,0.0,2e-05]
[1777741760896,53.36,78415.8,0.0,1.0,0.0,2e-05]
[1777741765931,53.36,78415.86,0.0,1.0,0.0,2e-05]
[1777741770966,53.36,78415.93,0.0,1.0,0.0,2e-05]
[1777741771973,53.36,78416.41,0.0,1.0,0.0,2e-05]
[1777741777008,53.36,78416.65,0.0,1.0,0.0,2e-05]
[1777741782043,53.36,78416.62,0.0,1.0,0.0,2e-05]
[1777741784057,53.36,78420.49,0.0,1.0,0.0,2e-05]
[1777741789091,53.36,78420.33,0.0,1.0,0.0,2e-05]
[1777741791106,53.36,78422.35,0.0,1.0,0.0,2e-05]
[1777741793120,53.36,78424.31,0.0,1.0,0.0,2e-05]
[1777741797148,53.36,78426.87,0.0,1.0,0.0,2e-05]
[1777741798155,53.36,78429.13,0.0,1.0,0.0,2e-05]
[1777741799162,53.36,78433.22,0.0,1.0,0.0,2e-05]
[1777741803190,53.36,78442.31,0.0,1.0,0.0,2e-05]
[1777741804197,53.36,78450.24,0.0,1.0,0.0,2e-05]
[1777741805634,53.36,78450.24,0.0,1.0,0.0,2e-05]
[1777741805832,53.36,78448.59,0.0,1.0,0.0,2e-05]
[1777741812253,53.36,78449.8,0.0,1.0,0.0,2e-05]
[1777741815848,53.36,78450.4,0.0,1.0,0.0,2e-05]
[1777741816078,53.36,78450.4,0.0,1.0,0.0,2e-05]
[1777741816283,53.36,78450.41,0.0,1.0,0.0,2e-05]
[1777741822325,53.36,78450.28,0.0,1.0,0.0,2e-05]
[1777741827360,53.36,78449.46,0.0,1.0,0.0,2e-05]
[1777741831388,53.36,78449.32,0.0,1.0,0.0,2e-05]
[1777741837430,53.36,78448.23,0.0,1.0,0.0,2e-05]
[1777741838437,53.36,78441.98,0.0,1.0,0.0,2e-05]
[1777741844479,53.36,78439.89,0.0,1.0,0.0,2e-05]
[1777741848507,53.36,78437.68,0.0,1.0,0.0,2e-05]
[1777741849195,53.36,78437.68,0.0,1.0,0.0,2e-05]
[1777741851082,53.36,78438.01,0.0,1.0,0.0,2e-05]
[1777741852406,53.36,78438.14,0.0,1.0,0.0,2e-05]
[1777741852581,53.36,78438.14,0.0,1.0,0.0,2e-05]
[1777741852608,53.36,78438.0,0.0,1.0,0.0,2e-05]
[1777741859584,53.36,78437.71,0.0,1.0,0.0,2e-05]
[1777741863037,53.36,78437.74,0.0,1.0,0.0,2e-05]
[1777741863077,53.36,78437.74,0.0,1.0,0.0,2e-05]
[1777741869655,53.36,78437.25,0.0,1.0,0.0,2e-05]
[1777741872758,53.36,78437.07,0.0,1.0,0.0,2e-05]
[1777741872829,53.36,78437.07,0.0,1.0,0.0,2e-05]
[1777741874004,53.36,78437.07,0.0,1.0,0.0,2e-05]
[1777741874079,53.36,78437.07,0.0,1.0,0.0,2e-05]
[1777741874106,53.36,78437.07,0.0,1.0,0.0,2e-05]
[1777741879657,53.36,78437.01,0.0,1.0,0.0,2e-05]
[1777741882341,53.36,78436.64,0.0,1.0,0.0,2e-05]
[1777741882581,53.36,78436.64,0.0,1.0,0.0,2e-05]
[1777741882604,53.36,78436.64,0.0,1.0,0.0,2e-05]
[1777741882866,53.36,78436.64,0.0,1.0,0.0,2e-05]
[1777741883081,53.36,78436.64,0.0,1.0,0.0,2e-05]
[1777741888787,53.36,78436.66,0.0,1.0,0.0,2e-05]
[1777741889800,53.36,78436.66,0.0,1.0,0.0,2e-05]
[1777741891809,53.36,78436.01,0.0,1.0,0.0,2e-05]
[1777741896844,53.36,78435.67,0.0,1.0,0.0,2e-05]
[1777741898700,53.36,78435.67,0.0,1.0,0.0,2e-05]
[1777741898808,53.36,78435.67,0.0,1.0,0.0,2e-05]
[1777741898831,53.36,78435.67,0.0,1.0,0.0,2e-05]
[1777741898909,53.36,78435.67,0.0,1.0,0.0,2e-05]
[1777741904900,53.36,78434.84,0.0,1.0,0.0,2e-05]
[1777741906527,53.36,78434.84,0.0,1.0,0.0,2e-05]
[1777741906585,53.36,78434.84,0.0,1.0,0.0,2e-05]
[1777741906679,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741907399,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741907579,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741916984,53.36,78433.29,0.0,1.0,0.0,2e-05]
[1777741923359,53.36,78433.29,0.0,1.0,0.0,2e-05]
[1777741927056,53.36,78430.63,0.0,1.0,0.0,2e-05]
[1777741929070,53.36,78428.61,0.0,1.0,0.0,2e-05]
[1777741930036,53.36,78428.61,0.0,1.0,0.0,2e-05]
[1777741930081,53.36,78428.61,0.0,1.0,0.0,2e-05]
[1777741930702,53.36,78428.61,0.0,1.0,0.0,2e-05]
[1777741930650,53.36,78428.32,0.0,1.0,0.0,2e-05]
[1777741930832,53.36,78428.32,0.0,1.0,0.0,2e-05]
[1777741936119,53.36,78427.3,0.0,1.0,0.0,2e-05]
[1777741941155,53.36,78426.89,0.0,1.0,0.0,2e-05]
[1777741946190,53.36,78425.36,0.0,1.0,0.0,2e-05]
[1777741949684,53.36,78425.36,0.0,1.0,0.0,2e-05]
[1777741949777,53.36,78425.33,0.0,1.0,0.0,2e-05]
[1777741949830,53.36,78425.33,0.0,1.0,0.0,2e-05]
[1777741950552,53.36,78425.33,0.0,1.0,0.0,2e-05]
[1777741950580,53.36,78425.33,0.0,1.0,0.0,2e-05]
[1777741951225,53.36,78423.66,0.0,1.0,0.0,2e-05]
[1777741958274,53.36,78422.57,0.0,1.0,0.0,2e-05]
[1777741960789,53.36,78421.09,0.0,1.0,0.0,2e-05]
[1777741960790,53.36,78422.32,0.0,1.0,0.0,2e-05]
[1777741960833,53.36,78422.32,0.0,1.0,0.0,2e-05]
[1777741961512,53.36,78422.32,0.0,1.0,0.0,2e-05]
[1777741961582,53.36,78422.32,0.0,1.0,0.0,2e-05]
[1777741964442,53.36,78423.21,0.0,1.0,0.0,2e-05]
[1777741969716,53.36,78423.19,0.0,1.0,0.0,2e-05]
[1777741969733,53.36,78423.19,0.0,1.0,0.0,2e-05]
[1777741970200,53.36,78423.19,0.0,1.0,0.0,2e-05]
[1777741970330,53.36,78423.19,0.0,1.0,0.0,2e-05]
[1777741973379,53.36,78421.47,0.0,1.0,0.0,2e-05]
[1777741978639,53.36,78421.46,0.0,1.0,0.0,2e-05]
[1777741978830,53.36,78421.46,0.0,1.0,0.0,2e-05]
[1777741978740,53.36,78421.46,0.0,1.0,0.0,2e-05]
[1777741979184,53.36,78421.46,0.0,1.0,0.0,2e-05]
[1777741979340,53.36,78421.46,0.0,1.0,0.0,2e-05]
[1777741984456,53.36,78420.89,0.0,1.0,0.0,2e-05]
[1777741985234,53.36,78420.89,0.0,1.0,0.0,2e-05]
[1777741985338,53.36,78420.89,0.0,1.0,0.0,2e-05]
[1777741991505,53.36,78421.3,0.0,1.0,0.0,2e-05]
[1777742000568,53.36,78421.92,0.0,1.0,0.0,2e-05]
[1777742004639,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777742004830,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777742004740,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777742005238,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777742005339,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777742011645,53.36,78422.66,0.0,1.0,0.0,2e-05]
[1777742014246,53.36,78423.09,0.0,1.0,0.0,2e-05]
[1777742014334,53.36,78423.09,0.0,1.0,0.0,2e-05]
[1777742014768,53.36,78423.09,0.0,1.0,0.0,2e-05]
[1777742014836,53.36,78423.09,0.0,1.0,0.0,2e-05]
[1777742014869,53.36,78423.09,0.0,1.0,0.0,2e-05]
[1777742022722,53.36,78422.28,0.0,1.0,0.0,2e-05]
[1777742025121,53.36,78422.77,0.0,1.0,0.0,2e-05]
[1777742025329,53.36,78422.77,0.0,1.0,0.0,2e-05]
[1777742025626,53.36,78422.77,0.0,1.0,0.0,2e-05]
[1777742025831,53.36,78422.77,0.0,1.0,0.0,2e-05]
[1777742025846,53.36,78422.77,0.0,1.0,0.0,2e-05]
[1777742032793,53.36,78422.7,0.0,1.0,0.0,2e-05]
[1777742034357,53.36,78422.48,0.0,1.0,0.0,2e-05]
[1777742034582,53.36,78422.48,0.0,1.0,0.0,2e-05]
[1777742034802,53.36,78422.48,0.0,1.0,0.0,2e-05]
[1777742034836,53.36,78422.48,0.0,1.0,0.0,2e-05]
[1777742034679,53.36,78422.48,0.0,1.0,0.0,2e-05]
[1777742037905,53.36,78422.38,0.0,1.0,0.0,2e-05]
[1777742046892,53.36,78422.5,0.0,1.0,0.0,2e-05]
[1777742051926,53.36,78422.96,0.0,1.0,0.0,2e-05]
[1777742056678,53.36,78423.8,0.0,1.0,0.0,2e-05]
[1777742056828,53.36,78423.8,0.0,1.0,0.0,2e-05]
[1777742056779,53.36,78423.04,0.0,1.0,0.0,2e-05]
[1777742057143,53.36,78423.04,0.0,1.0,0.0,2e-05]
[1777742057335,53.36,78423.04,0.0,1.0,0.0,2e-05]
[1777742057427,53.36,78422.9,0.0,1.0,0.0,2e-05]
[1777742061997,53.36,78425.17,0.0,1.0,0.0,2e-05]
[1777742063003,53.36,78428.32,0.0,1.0,0.0,2e-05]
[1777742064314,53.36,78428.32,0.0,1.0,0.0,2e-05]
[1777742064325,53.36,78428.32,0.0,1.0,0.0,2e-05]
[1777742064406,53.36,78430.42,0.0,1.0,0.0,2e-05]
[1777742065095,53.36,78430.42,0.0,1.0,0.0,2e-05]
[1777742065186,53.36,78433.23,0.0,1.0,0.0,2e-05]
[1777742070263,53.36,78432.67,0.0,1.0,0.0,2e-05]
[1777742071665,53.36,78433.26,0.0,1.0,0.0,2e-05]
[1777742071832,53.36,78433.26,0.0,1.0,0.0,2e-05]
[1777742071932,53.36,78433.26,0.0,1.0,0.0,2e-05]
[1777742072266,53.36,78433.26,0.0,1.0,0.0,2e-05]
[1777742072331,53.36,78433.26,0.0,1.0,0.0,2e-05]
[1777742077714,53.36,78433.27,0.0,1.0,0.0,2e-05]
[1777742079122,53.36,78434.69,0.0,1.0,0.0,2e-05]
[1777742084158,53.36,78435.42,0.0,1.0,0.0,2e-05]
[1777742086019,53.36,78435.42,0.0,1.0,0.0,2e-05]
[1777742086082,53.36,78435.42,0.0,1.0,0.0,2e-05]
[1777742086704,53.36,78435.42,0.0,1.0,0.0,2e-05]
[1777742086830,53.36,78435.42,0.0,1.0,0.0,2e-05]
[1777742086929,53.36,78435.35,0.0,1.0,0.0,2e-05]
[1777742092214,53.36,78434.22,0.0,1.0,0.0,2e-05]
[1777742097249,53.36,78432.3,0.0,1.0,0.0,2e-05]
[1777742098256,53.36,78428.0,0.0,1.0,0.0,2e-05]
[1777742099419,53.36,78428.0,0.0,1.0,0.0,2e-05]
[1777742099578,53.36,78428.0,0.0,1.0,0.0,2e-05]
[1777742099680,53.36,78427.04,0.0,1.0,0.0,2e-05]
[1777742100034,53.36,78427.04,0.0,1.0,0.0,2e-05]
[1777742100086,53.36,78427.04,0.0,1.0,0.0,2e-05]
[1777742104103,53.36,78426.44,0.0,1.0,0.0,2e-05]
[1777742104332,53.36,78426.44,0.0,1.0,0.0,2e-05]
[1777742104430,53.36,78426.54,0.0,1.0,0.0,2e-05]
[1777742106293,53.36,78426.08,0.0,1.0,0.0,2e-05]
[1777742106328,53.36,78426.08,0.0,1.0,0.0,2e-05]
[1777742110658,53.36,78426.28,0.0,1.0,0.0,2e-05]
[1777742117389,53.36,78427.05,0.0,1.0,0.0,2e-05]
[1777742121417,53.36,78431.3,0.0,1.0,0.0,2e-05]
[1777742122515,53.36,78431.3,0.0,1.0,0.0,2e-05]
[1777742122581,53.36,78431.3,0.0,1.0,0.0,2e-05]
[1777742122613,53.36,78431.43,0.0,1.0,0.0,2e-05]
[1777742123131,53.36,78431.43,0.0,1.0,0.0,2e-05]
[1777742123329,53.36,78431.43,0.0,1.0,0.0,2e-05]
[1777742128466,53.36,78431.37,0.0,1.0,0.0,2e-05]
[1777742137617,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742139502,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742139578,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742139677,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742140402,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742140580,53.36,78431.42,0.0,1.0,0.0,2e-05]
[1777742147687,53.36,78430.97,0.0,1.0,0.0,2e-05]
[1777742155987,53.36,78430.99,0.0,1.0,0.0,2e-05]
[1777742156076,53.36,78430.99,0.0,1.0,0.0,2e-05]
[1777742156839,53.36,78430.99,0.0,1.0,0.0,2e-05]
[1777742156893,53.36,78430.99,0.0,1.0,0.0,2e-05]
[1777742157082,53.36,78430.99,0.0,1.0,0.0,2e-05]
[1777742162792,53.36,78430.71,0.0,1.0,0.0,2e-05]
[1777742167827,53.36,78430.81,0.0,1.0,0.0,2e-05]
[1777742172863,53.36,78430.81,0.0,1.0,0.0,2e-05]
[1777742175883,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742176875,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742176931,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742177082,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742177778,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742177830,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742177876,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742182239,53.36,78432.95,0.0,1.0,0.0,2e-05]
[1777742182933,53.36,78437.95,0.0,1.0,0.0,2e-05]
[1777742183940,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742184174,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742184326,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742184409,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742185114,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742185330,53.36,78439.65,0.0,1.0,0.0,2e-05]
[1777742193003,53.36,78437.9,0.0,1.0,0.0,2e-05]
[1777742194009,53.36,78435.99,0.0,1.0,0.0,2e-05]
[1777742194563,53.36,78435.99,0.0,1.0,0.0,2e-05]
[1777742194580,53.36,78435.99,0.0,1.0,0.0,2e-05]
[1777742195017,53.36,78435.95,0.0,1.0,0.0,2e-05]
[1777742195573,53.36,78435.95,0.0,1.0,0.0,2e-05]
[1777742195834,53.36,78435.95,0.0,1.0,0.0,2e-05]
[1777742196024,53.36,78438.01,0.0,1.0,0.0,2e-05]
[1777742201060,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742202080,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742202332,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742202858,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742202864,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742203087,53.36,78440.56,0.0,1.0,0.0,2e-05]
[1777742211130,53.36,78440.75,0.0,1.0,0.0,2e-05]
[1777742216415,53.36,78440.74,0.0,1.0,0.0,2e-05]
[1777742223811,53.36,78440.74,0.0,1.0,0.0,2e-05]
[1777742223828,53.36,78440.74,0.0,1.0,0.0,2e-05]
[1777742223859,53.36,78442.13,0.0,1.0,0.0,2e-05]
[1777742224579,53.36,78442.13,0.0,1.0,0.0,2e-05]
[1777742224834,53.36,78442.13,0.0,1.0,0.0,2e-05]
[1777742224935,53.36,78444.36,0.0,1.0,0.0,2e-05]
[1777742231270,53.36,78445.32,0.0,1.0,0.0,2e-05]
[1777742234915,53.36,78446.25,0.0,1.0,0.0,2e-05]
[1777742235081,53.36,78446.25,0.0,1.0,0.0,2e-05]
[1777742235017,53.36,78445.46,0.0,1.0,0.0,2e-05]
[1777742236038,53.36,78445.46,0.0,1.0,0.0,2e-05]
[1777742236082,53.36,78445.46,0.0,1.0,0.0,2e-05]
[1777742236087,53.36,78445.46,0.0,1.0,0.0,2e-05]
[1777742248389,53.36,78445.32,0.0,1.0,0.0,2e-05]
[1777742250131,53.36,78445.32,0.0,1.0,0.0,2e-05]
[1777742250328,53.36,78445.32,0.0,1.0,0.0,2e-05]
[1777742250381,53.36,78445.32,0.0,1.0,0.0,2e-05]
[1777742251409,53.36,78445.35,0.0,1.0,0.0,2e-05]
[1777742252720,53.36,78445.35,0.0,1.0,0.0,2e-05]
[1777742252830,53.36,78445.35,0.0,1.0,0.0,2e-05]
[1777742254366,53.36,78445.06,0.0,1.0,0.0,2e-05]
[1777742260473,53.36,78445.22,0.0,1.0,0.0,2e-05]
[1777742265933,53.36,78445.29,0.0,1.0,0.0,2e-05]
[1777742266075,53.36,78445.29,0.0,1.0,0.0,2e-05]
[1777742266034,53.36,78443.52,0.0,1.0,0.0,2e-05]
[1777742266516,53.36,78443.56,0.0,1.0,0.0,2e-05]
[1777742267315,53.36,78443.56,0.0,1.0,0.0,2e-05]
[1777742267332,53.36,78443.56,0.0,1.0,0.0,2e-05]
[1777742271550,53.36,78444.93,0.0,1.0,0.0,2e-05]
[1777742272168,53.36,78444.93,0.0,1.0,0.0,2e-05]
[1777742272330,53.36,78444.93,0.0,1.0,0.0,2e-05]
[1777742272558,53.36,78443.92,0.0,1.0,0.0,2e-05]
[1777742273181,53.36,78443.92,0.0,1.0,0.0,2e-05]
[1777742273341,53.36,78443.92,0.0,1.0,0.0,2e-05]
[1777742279607,53.36,78443.74,0.0,1.0,0.0,2e-05]
[1777742282628,53.36,78442.78,0.0,1.0,0.0,2e-05]
[1777742283457,53.36,78442.78,0.0,1.0,0.0,2e-05]
[1777742283541,53.36,78442.78,0.0,1.0,0.0,2e-05]
[1777742283770,53.36,78438.92,0.0,1.0,0.0,2e-05]
[1777742284642,53.36,78434.93,0.0,1.0,0.0,2e-05]
[1777742285551,53.36,78434.93,0.0,1.0,0.0,2e-05]
[1777742285580,53.36,78434.93,0.0,1.0,0.0,2e-05]
[1777742285649,53.36,78431.44,0.0,1.0,0.0,2e-05]
[1777742287662,53.36,78429.14,0.0,1.0,0.0,2e-05]
[1777742291685,53.36,78429.14,0.0,1.0,0.0,2e-05]
[1777742291831,53.36,78429.14,0.0,1.0,0.0,2e-05]
[1777742291929,53.36,78429.98,0.0,1.0,0.0,2e-05]
[1777742293630,53.36,78429.47,0.0,1.0,0.0,2e-05]
[1777742293836,53.36,78429.47,0.0,1.0,0.0,2e-05]
[1777742303774,53.36,78428.93,0.0,1.0,0.0,2e-05]
[1777742306393,53.36,78428.93,0.0,1.0,0.0,2e-05]
[1777742306581,53.36,78428.93,0.0,1.0,0.0,2e-05]
[1777742314856,53.36,78428.75,0.0,1.0,0.0,2e-05]
[1777742317877,53.36,78430.03,0.0,1.0,0.0,2e-05]
[1777742322912,53.36,78430.22,0.0,1.0,0.0,2e-05]
[1777742325222,53.36,78430.25,0.0,1.0,0.0,2e-05]
[1777742325324,53.36,78430.25,0.0,1.0,0.0,2e-05]
[1777742328953,53.36,78429.49,0.0,1.0,0.0,2e-05]
[1777742340035,53.36,78429.53,0.0,1.0,0.0,2e-05]
[1777742350106,53.36,78429.53,0.0,1.0,0.0,2e-05]
[1777742355141,53.36,78429.41,0.0,1.0,0.0,2e-05]
[1777742365211,53.36,78429.41,0.0,1.0,0.0,2e-05]
[1777742367225,53.36,78434.93,0.0,1.0,0.0,2e-05]
[1777742368232,53.36,78436.02,0.0,1.0,0.0,2e-05]
[1777742368747,53.36,78436.02,0.0,1.0,0.0,2e-05]
[1777742368839,53.36,78436.02,0.0,1.0,0.0,2e-05]
[1777742371253,53.36,78435.56,0.0,1.0,0.0,2e-05]
[1777742376287,53.36,78433.39,0.0,1.0,0.0,2e-05]
[1777742378747,53.36,78433.14,0.0,1.0,0.0,2e-05]
[1777742378835,53.36,78433.14,0.0,1.0,0.0,2e-05]
[1777742378903,53.36,78432.19,0.0,1.0,0.0,2e-05]
[1777742381087,53.36,78432.12,0.0,1.0,0.0,2e-05]
[1777742381186,53.36,78432.12,0.0,1.0,0.0,2e-05]
[1777742386358,53.36,78432.23,0.0,1.0,0.0,2e-05]
[1777742387826,53.36,78432.23,0.0,1.0,0.0,2e-05]
[1777742388078,53.36,78432.23,0.0,1.0,0.0,2e-05]
[1777742394061,53.36,78433.07,0.0,1.0,0.0,2e-05]
[1777742394082,53.36,78433.07,0.0,1.0,0.0,2e-05]
[1777742396208,53.36,78433.1,0.0,1.0,0.0,2e-05]
[1777742396330,53.36,78432.92,0.0,1.0,0.0,2e-05]
[1777742396428,53.36,78433.03,0.0,1.0,0.0,2e-05]
[1777742401463,53.36,78432.8,0.0,1.0,0.0,2e-05]
[1777742406507,53.36,78433.25,0.0,1.0,0.0,2e-05]
[1777742407514,53.36,78430.3,0.0,1.0,0.0,2e-05]
[1777742408768,53.36,78430.3,0.0,1.0,0.0,2e-05]
[1777742408832,53.36,78430.3,0.0,1.0,0.0,2e-05]
[1777742414563,53.36,78429.57,0.0,1.0,0.0,2e-05]
[1777742420604,53.36,78429.58,0.0,1.0,0.0,2e-05]
[1777742428195,53.36,78429.79,0.0,1.0,0.0,2e-05]
[1777742428331,53.36,78429.79,0.0,1.0,0.0,2e-05]
[1777742431281,53.36,78428.37,0.0,1.0,0.0,2e-05]
[1777742431328,53.36,78427.62,0.0,1.0,0.0,2e-05]
[1777742431682,53.36,78427.7,0.0,1.0,0.0,2e-05]
[1777742433300,53.36,78427.66,0.0,1.0,0.0,2e-05]
[1777742433329,53.36,78427.66,0.0,1.0,0.0,2e-05]
[1777742438731,53.36,78426.75,0.0,1.0,0.0,2e-05]
[1777742447794,53.36,78426.57,0.0,1.0,0.0,2e-05]
[1777742453836,53.36,78426.51,0.0,1.0,0.0,2e-05]
[1777742457893,53.36,78426.51,0.0,1.0,0.0,2e-05]
[1777742458086,53.36,78426.51,0.0,1.0,0.0,2e-05]
[1777742459963,53.36,78426.48,0.0,1.0,0.0,2e-05]
[1777742460087,53.36,78426.48,0.0,1.0,0.0,2e-05]
[1777742460165,53.36,78426.48,0.0,1.0,0.0,2e-05]
[1777742461894,53.36,78424.49,0.0,1.0,0.0,2e-05]
[1777742472543,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742472577,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742484047,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742494117,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742497214,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742497325,53.36,78424.94,0.0,1.0,0.0,2e-05]
[1777742504189,53.36,78424.7,0.0,1.0,0.0,2e-05]
[1777742511657,53.36,78424.63,0.0,1.0,0.0,2e-05]
[1777742511825,53.36,78424.63,0.0,1.0,0.0,2e-05]
[1777742512434,53.36,78424.63,0.0,1.0,0.0,2e-05]
[1777742512577,53.36,78424.63,0.0,1.0,0.0,2e-05]
[1777742513252,53.36,78424.59,0.0,1.0,0.0,2e-05]
[1777742519294,53.36,78425.07,0.0,1.0,0.0,2e-05]
[1777742521307,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742521849,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742522084,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742527350,53.36,78428.77,0.0,1.0,0.0,2e-05]
[1777742533392,53.36,78428.49,0.0,1.0,0.0,2e-05]
[1777742538427,53.36,78428.42,0.0,1.0,0.0,2e-05]
[1777742542744,53.36,78428.81,0.0,1.0,0.0,2e-05]
[1777742542832,53.36,78428.81,0.0,1.0,0.0,2e-05]
[1777742545176,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742545327,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742545209,53.36,78428.88,0.0,1.0,0.0,2e-05]
[1777742550511,53.36,78429.33,0.0,1.0,0.0,2e-05]
[1777742551518,53.36,78429.22,0.0,1.0,0.0,1e-05]
[1777742557560,53.36,78429.22,0.0,1.0,0.0,1e-05]
[1777742563039,53.36,78429.19,0.0,1.0,0.0,1e-05]
[1777742563087,53.36,78429.19,0.0,1.0,0.0,1e-05]
[1777742570651,53.36,78429.39,0.0,1.0,0.0,1e-05]
[1777742575686,53.36,78429.4,0.0,1.0,0.0,1e-05]
[1777742581728,53.36,78429.32,0.0,1.0,0.0,1e-05]
[1777742586763,53.36,78428.8,0.0,1.0,0.0,1e-05]
[1777742589467,53.36,78428.32,0.0,1.0,0.0,1e-05]
[1777742589579,53.36,78428.32,0.0,1.0,0.0,1e-05]
[1777742591840,53.36,78428.28,0.0,1.0,0.0,1e-05]
[1777742592081,53.36,78428.28,0.0,1.0,0.0,1e-05]
[1777742592182,53.36,78428.28,0.0,1.0,0.0,1e-05]
[1777742593812,53.36,78425.74,0.0,1.0,0.0,2e-05]
[1777742596269,53.36,78425.34,0.0,1.0,0.0,2e-05]
[1777742596327,53.36,78425.34,0.0,1.0,0.0,2e-05]
[1777742601870,53.36,78425.41,0.0,1.0,0.0,2e-05]
[1777742610933,53.36,78426.27,0.0,1.0,0.0,1e-05]
[1777742611661,53.36,78426.27,0.0,1.0,0.0,1e-05]
[1777742611828,53.36,78426.27,0.0,1.0,0.0,1e-05]
[1777742611940,53.36,78427.94,0.0,1.0,0.0,1e-05]
[1777742614632,53.36,78427.99,0.0,1.0,0.0,1e-05]
[1777742614828,53.36,78427.99,0.0,1.0,0.0,1e-05]
[1777742614874,53.36,78427.99,0.0,1.0,0.0,1e-05]
[1777742624152,53.36,78427.99,0.0,1.0,0.0,1e-05]
[1777742624328,53.36,78427.99,0.0,1.0,0.0,1e-05]
[1777742624362,53.36,78430.23,0.0,1.0,0.0,1e-05]
[1777742633087,53.36,78430.22,0.0,1.0,0.0,1e-05]
[1777742638122,53.36,78428.59,0.0,1.0,0.0,1e-05]
[1777742643156,53.36,78427.01,0.0,1.0,0.0,1e-05]
[1777742645158,53.36,78426.9,0.0,1.0,0.0,1e-05]
[1777742645327,53.36,78426.9,0.0,1.0,0.0,1e-05]
[1777742645340,53.36,78426.87,0.0,1.0,0.0,1e-05]
[1777742652220,53.36,78425.36,0.0,1.0,0.0,1e-05]
[1777742659269,53.36,78425.29,0.0,1.0,0.0,1e-05]
[1777742666609,53.36,78424.94,0.0,1.0,0.0,1e-05]
[1777742670346,53.36,78420.48,0.0,1.0,0.0,2e-05]
[1777742671353,53.36,78417.25,0.0,1.0,0.0,1e-05]
[1777742676388,53.36,78416.91,0.0,1.0,0.0,1e-05]
[1777742681423,53.36,78415.59,0.0,1.0,0.0,2e-05]
[1777742684444,53.36,78413.62,0.0,1.0,0.0,2e-05]
[1777742686458,53.36,78416.58,0.0,1.0,0.0,1e-05]
[1777742691493,53.36,78417.39,0.0,1.0,0.0,1e-05]
[1777742693509,53.36,78420.25,0.0,1.0,0.0,1e-05]
[1777742697536,53.36,78426.05,0.0,1.0,0.0,1e-05]
[1777742702571,53.36,78426.23,0.0,1.0,0.0,1e-05]
[1777742707606,53.36,78426.78,0.0,1.0,0.0,1e-05]
[1777742712640,53.36,78426.99,0.0,1.0,0.0,1e-05]
[1777742717676,53.36,78426.35,0.0,1.0,0.0,1e-05]
[1777742722712,53.36,78426.46,0.0,1.0,0.0,1e-05]
[1777742727747,53.36,78425.67,0.0,1.0,0.0,1e-05]
[1777742731775,53.36,78425.63,0.0,1.0,0.0,1e-05]
[1777742736810,53.36,78425.46,0.0,1.0,0.0,1e-05]
[1777742743859,53.36,78425.43,0.0,1.0,0.0,1e-05]
[1777742748894,53.36,78425.65,0.0,1.0,0.0,1e-05]
[1777742758964,53.36,78425.78,0.0,1.0,0.0,1e-05]
[1777742759971,53.36,78428.2,0.0,1.0,0.0,1e-05]
[1777742765007,53.36,78430.69,0.0,1.0,0.0,1e-05]
[1777742771048,53.36,78431.53,0.0,1.0,0.0,1e-05]
[1777742776083,53.36,78431.32,0.0,1.0,0.0,1e-05]
[1777742781119,53.36,78431.32,0.0,1.0,0.0,1e-05]
[1777742786154,53.36,78431.42,0.0,1.0,0.0,1e-05]
[1777742791189,53.36,78431.35,0.0,1.0,0.0,1e-05]
[1777742800252,53.36,78431.35,0.0,1.0,0.0,1e-05]
[1777742810322,53.36,78430.15,0.0,1.0,0.0,1e-05]
[1777742824420,53.36,78429.01,0.0,1.0,0.0,1e-05]
[1777742830461,53.36,78429.36,0.0,1.0,0.0,1e-05]
[1777742835497,53.36,78429.57,0.0,1.0,0.0,1e-05]
[1777742840532,53.36,78429.35,0.0,1.0,0.0,1e-05]
[1777742845567,53.36,78429.59,0.0,1.0,0.0,1e-05]
[1777742852616,53.36,78430.77,0.0,1.0,0.0,1e-05]
[1777742864701,53.36,78430.15,0.0,1.0,0.0,1e-05]
[1777742870742,53.36,78430.01,0.0,1.0,0.0,1e-05]
[1777742875779,53.36,78429.97,0.0,1.0,0.0,1e-05]
[1777742885849,53.36,78429.97,0.0,1.0,0.0,1e-05]
[1777742891891,53.36,78430.29,0.0,1.0,0.0,1e-05]
[1777742896927,53.36,78430.58,0.0,1.0,0.0,1e-05]
[1777742901962,53.36,78431.58,0.0,1.0,0.0,1e-05]
[1777742911028,53.36,78431.01,0.0,1.0,0.0,1e-05]
[1777742916063,53.36,78431.7,0.0,1.0,0.0,1e-05]
[1777742929154,53.36,78431.33,0.0,1.0,0.0,1e-05]
[1777742934189,53.36,78431.84,0.0,1.0,0.0,1e-05]
[1777742939224,53.36,78432.22,0.0,1.0,0.0,1e-05]
[1777742944259,53.36,78433.72,0.0,1.0,0.0,1e-05]
[1777742949293,53.36,78434.27,0.0,1.0,0.0,1e-05]
[1777742954329,53.36,78433.61,0.0,1.0,0.0,1e-05]
[1777742961432,53.36,78433.61,0.0,1.0,0.0,1e-05]
[1777742967420,53.36,78435.86,0.0,1.0,0.0,1e-05]
[1777742968427,53.36,78439.98,0.0,1.0,0.0,1e-05]
[1777742970441,53.36,78443.64,0.0,1.0,0.0,1e-05]
[1777742974794,53.36,78447.81,0.0,1.0,0.0,1e-05]
[1777742974825,53.36,78447.81,0.0,1.0,0.0,1e-05]
[1777742982359,53.36,78450.41,0.0,1.0,0.0,1e-05]
[1777742982579,53.36,78450.41,0.0,1.0,0.0,1e-05]
[1777742982675,53.36,78450.41,0.0,1.0,0.0,1e-05]
[1777742988568,53.36,78449.55,0.0,1.0,0.0,1e-05]
[1777742991589,53.36,78447.36,0.0,1.0,0.0,1e-05]
[1777742995617,53.36,78445.37,0.0,1.0,0.0,1e-05]
[1777742997631,53.36,78433.73,0.0,1.0,0.0,1e-05]
[1777742998638,53.36,78419.77,0.0,1.0,0.0,1e-05]
[1777742999645,53.36,78418.44,0.0,1.0,0.0,1e-05]
[1777743002666,53.36,78423.6,0.0,1.0,0.0,1e-05]
[1777743004857,53.36,78424.58,0.0,1.0,0.0,1e-05]
[1777743004680,53.36,78428.04,0.0,1.0,0.0,1e-05]
[1777743005083,53.36,78428.04,0.0,1.0,0.0,1e-05]
[1777743010792,53.36,78428.67,0.0,1.0,0.0,1e-05]
[1777743010832,53.36,78428.67,0.0,1.0,0.0,1e-05]
[1777743010914,53.36,78428.67,0.0,1.0,0.0,1e-05]
[1777743010889,53.36,78429.59,0.0,1.0,0.0,1e-05]
[1777743011077,53.36,78429.59,0.0,1.0,0.0,1e-05]
[1777743016708,53.36,78431.12,0.0,1.0,0.0,1e-05]
[1777743025829,53.36,78431.12,0.0,1.0,0.0,1e-05]
[1777743035902,53.36,78431.12,0.0,1.0,0.0,1e-05]
[1777743039777,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743039829,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743039878,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743040561,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743040583,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743045972,53.36,78431.99,0.0,1.0,0.0,1e-05]
[1777743050000,53.36,78434.74,0.0,1.0,0.0,1e-05]
[1777743051007,53.36,78440.62,0.0,1.0,0.0,1e-05]
[1777743052014,53.36,78443.55,0.0,1.0,0.0,1e-05]
[1777743053623,53.36,78443.55,0.0,1.0,0.0,1e-05]
[1777743053836,53.36,78443.55,0.0,1.0,0.0,1e-05]
[1777743053845,53.36,78446.77,0.0,1.0,0.0,1e-05]
[1777743054961,53.36,78446.77,0.0,1.0,0.0,1e-05]
[1777743055080,53.36,78446.76,0.0,1.0,0.0,1e-05]
[1777743061078,53.36,78447.29,0.0,1.0,0.0,1e-05]
[1777743062538,53.36,78447.29,0.0,1.0,0.0,1e-05]
[1777743062582,53.36,78447.29,0.0,1.0,0.0,1e-05]
[1777743062639,53.36,78449.9,0.0,1.0,0.0,1e-05]
[1777743063534,53.36,78449.9,0.0,1.0,0.0,1e-05]
[1777743063587,53.36,78449.9,0.0,1.0,0.0,1e-05]
[1777743069134,53.36,78451.57,0.0,1.0,0.0,1e-05]
[1777743077905,53.36,78451.57,0.0,1.0,0.0,1e-05]
[1777743077928,53.36,78451.65,0.0,1.0,0.0,1e-05]
[1777743078083,53.36,78451.65,0.0,1.0,0.0,1e-05]
[1777743078940,53.36,78451.65,0.0,1.0,0.0,1e-05]
[1777743079080,53.36,78451.65,0.0,1.0,0.0,1e-05]
[1777743087259,53.36,78452.62,0.0,1.0,0.0,1e-05]
[1777743089840,53.36,78452.62,0.0,1.0,0.0,1e-05]
[1777743089934,53.36,78451.93,0.0,1.0,0.0,1e-05]
[1777743090082,53.36,78451.93,0.0,1.0,0.0,1e-05]
[1777743090387,53.36,78451.93,0.0,1.0,0.0,1e-05]
[1777743090584,53.36,78451.93,0.0,1.0,0.0,1e-05]
[1777743091288,53.36,78452.38,0.0,1.0,0.0,1e-05]
[1777743096323,53.36,78452.38,0.0,1.0,0.0,1e-05]
[1777743104943,53.36,78452.38,0.0,1.0,0.0,1e-05]
[1777743105093,53.36,78452.34,0.0,1.0,0.0,1e-05]
[1777743105363,53.36,78452.34,0.0,1.0,0.0,1e-05]
[1777743105581,53.36,78452.34,0.0,1.0,0.0,1e-05]
[1777743105680,53.36,78452.38,0.0,1.0,0.0,1e-05]
[1777743113442,53.36,78452.45,0.0,1.0,0.0,1e-05]
[1777743115456,53.36,78456.01,0.0,1.0,0.0,1e-05]
[1777743116463,53.36,78458.2,0.0,1.0,0.0,1e-05]
[1777743118656,53.36,78458.93,0.0,1.0,0.0,1e-05]
[1777743118834,53.36,78458.93,0.0,1.0,0.0,1e-05]
[1777743118905,53.36,78458.9,0.0,1.0,0.0,1e-05]
[1777743119761,53.36,78458.9,0.0,1.0,0.0,1e-05]
[1777743119829,53.36,78458.9,0.0,1.0,0.0,1e-05]
[1777743130561,53.36,78458.96,0.0,1.0,0.0,1e-05]
[1777743137609,53.36,78458.78,0.0,1.0,0.0,1e-05]
[1777743140926,53.36,78458.78,0.0,1.0,0.0,1e-05]
[1777743141027,53.36,78458.78,0.0,1.0,0.0,1e-05]
[1777743141084,53.36,78458.78,0.0,1.0,0.0,1e-05]
[1777743141906,53.36,78458.78,0.0,1.0,0.0,1e-05]
[1777743142079,53.36,78458.56,0.0,1.0,0.0,1e-05]
[1777743149694,53.36,78458.18,0.0,1.0,0.0,1e-05]
[1777743152715,53.36,78457.93,0.0,1.0,0.0,1e-05]
[1777743154709,53.36,78457.93,0.0,1.0,0.0,1e-05]
[1777743154836,53.36,78457.93,0.0,1.0,0.0,1e-05]
[1777743154930,53.36,78457.93,0.0,1.0,0.0,1e-05]
[1777743155831,53.36,78457.93,0.0,1.0,0.0,1e-05]
[1777743161943,53.36,78457.82,0.0,1.0,0.0,1e-05]
[1777743167821,53.36,78456.02,0.0,1.0,0.0,1e-05]
[1777743168830,53.36,78453.18,0.0,1.0,0.0,1e-05]
[1777743170380,53.36,78453.13,0.0,1.0,0.0,1e-05]
[1777743170583,53.36,78453.13,0.0,1.0,0.0,1e-05]
[1777743170593,53.36,78453.13,0.0,1.0,0.0,1e-05]
[1777743171626,53.36,78453.13,0.0,1.0,0.0,1e-05]
[1777743171831,53.36,78453.13,0.0,1.0,0.0,1e-05]
[1777743173864,53.36,78451.63,0.0,1.0,0.0,1e-05]
[1777743179908,53.36,78451.45,0.0,1.0,0.0,1e-05]
[1777743180595,53.36,78451.45,0.0,1.0,0.0,1e-05]
[1777743180829,53.36,78451.45,0.0,1.0,0.0,1e-05]
[1777743180915,53.36,78451.27,0.0,1.0,0.0,1e-05]
[1777743181565,53.36,78451.27,0.0,1.0,0.0,1e-05]
[1777743181583,53.36,78451.27,0.0,1.0,0.0,1e-05]
[1777743186957,53.36,78451.01,0.0,1.0,0.0,1e-05]
[1777743191992,53.36,78451.01,0.0,1.0,0.0,1e-05]
[1777743194179,53.36,78450.69,0.0,1.0,0.0,1e-05]
[1777743194328,53.36,78450.69,0.0,1.0,0.0,1e-05]
[1777743194368,53.36,78450.69,0.0,1.0,0.0,1e-05]
[1777743196037,53.36,78448.95,0.0,1.0,0.0,1e-05]
[1777743196261,53.36,78448.95,0.0,1.0,0.0,1e-05]
[1777743196330,53.36,78448.95,0.0,1.0,0.0,1e-05]
[1777743202079,53.36,78448.02,0.0,1.0,0.0,1e-05]
[1777743206107,53.36,78444.32,0.0,1.0,0.0,1e-05]
[1777743206551,53.36,78444.32,0.0,1.0,0.0,1e-05]
[1777743206578,53.36,78444.32,0.0,1.0,0.0,1e-05]
[1777743207114,53.36,78443.7,0.0,1.0,0.0,1e-05]
[1777743207810,53.36,78443.7,0.0,1.0,0.0,1e-05]
[1777743207832,53.36,78443.7,0.0,1.0,0.0,1e-05]
[1777743211142,53.36,78443.7,0.0,1.0,0.0,1e-05]
[1777743215373,53.36,78442.81,0.0,1.0,0.0,1e-05]
[1777743215584,53.36,78442.81,0.0,1.0,0.0,1e-05]
[1777743215681,53.36,78442.5,0.0,1.0,0.0,1e-05]
[1777743216493,53.36,78442.5,0.0,1.0,0.0,1e-05]
[1777743216583,53.36,78442.5,0.0,1.0,0.0,1e-05]
[1777743219080,53.36,78442.34,0.0,1.0,0.0,1e-05]
[1777743219198,53.36,78441.65,0.0,1.0,0.0,1e-05]
[1777743223705,53.36,78440.45,0.0,1.0,0.0,1e-05]
[1777743223830,53.36,78440.45,0.0,1.0,0.0,1e-05]
[1777743223929,53.36,78440.66,0.0,1.0,0.0,1e-05]
[1777743224784,53.36,78440.66,0.0,1.0,0.0,1e-05]
[1777743224834,53.36,78440.66,0.0,1.0,0.0,1e-05]
[1777743231282,53.36,78440.83,0.0,1.0,0.0,1e-05]
[1777743232723,53.36,78440.83,0.0,1.0,0.0,1e-05]
[1777743232835,53.36,78440.83,0.0,1.0,0.0,1e-05]
[1777743232937,53.36,78443.89,0.0,1.0,0.0,1e-05]
[1777743234082,53.36,78443.89,0.0,1.0,0.0,1e-05]
[1777743234127,53.36,78445.34,0.0,1.0,0.0,1e-05]
[1777743234333,53.36,78445.34,0.0,1.0,0.0,1e-05]
[1777743234357,53.36,78444.04,0.0,1.0,0.0,1e-05]
[1777743247394,53.36,78444.31,0.0,1.0,0.0,1e-05]
[1777743256254,53.36,78444.4,0.0,1.0,0.0,1e-05]
[1777743262499,53.36,78444.96,0.0,1.0,0.0,1e-05]
[1777743275594,53.36,78445.03,0.0,1.0,0.0,1e-05]
[1777743279011,53.36,78445.95,0.0,1.0,0.0,1e-05]
[1777743279091,53.36,78445.95,0.0,1.0,0.0,1e-05]
[1777743284656,53.36,78446.48,0.0,1.0,0.0,1e-05]
[1777743285706,53.36,78446.48,0.0,1.0,0.0,1e-05]
[1777743285830,53.36,78446.48,0.0,1.0,0.0,1e-05]
[1777743285847,53.36,78452.65,0.0,1.0,0.0,1e-05]
[1777743286670,53.36,78454.19,0.0,1.0,0.0,1e-05]
[1777743287286,53.36,78454.19,0.0,1.0,0.0,1e-05]
[1777743287329,53.36,78454.19,0.0,1.0,0.0,1e-05]
[1777743294727,53.36,78454.89,0.0,1.0,0.0,1e-05]
[1777743296724,53.36,78454.78,0.0,1.0,0.0,1e-05]
[1777743296829,53.36,78454.78,0.0,1.0,0.0,1e-05]
[1777743296876,53.36,78454.82,0.0,1.0,0.0,1e-05]
[1777743297964,53.36,78454.82,0.0,1.0,0.0,1e-05]
[1777743298082,53.36,78454.82,0.0,1.0,0.0,1e-05]
[1777743303790,53.36,78454.63,0.0,1.0,0.0,1e-05]
[1777743309832,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743310950,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743311080,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743311181,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743311170,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743311336,53.36,78455.51,0.0,1.0,0.0,1e-05]
[1777743316368,53.36,78456.47,0.0,1.0,0.0,1e-05]
[1777743316583,53.36,78456.47,0.0,1.0,0.0,1e-05]
[1777743316793,53.36,78456.47,0.0,1.0,0.0,1e-05]
[1777743316833,53.36,78456.47,0.0,1.0,0.0,1e-05]
[1777743316881,53.36,78458.37,0.0,1.0,0.0,1e-05]
[1777743319902,53.36,78459.81,0.0,1.0,0.0,1e-05]
[1777743324937,53.36,78460.46,0.0,1.0,0.0,1e-05]
[1777743325893,53.36,78460.46,0.0,1.0,0.0,1e-05]
[1777743326086,53.36,78460.46,0.0,1.0,0.0,1e-05]
[1777743326109,53.36,78460.46,0.0,1.0,0.0,1e-05]
[1777743326951,53.36,78464.27,0.0,1.0,0.0,1e-05]
[1777743327958,53.36,78470.94,0.0,1.0,0.0,1e-05]
[1777743328965,53.36,78472.15,0.0,1.0,0.0,1e-05]
[1777743330115,53.36,78472.15,0.0,1.0,0.0,1e-05]
[1777743330329,53.36,78472.24,0.0,1.0,0.0,1e-05]
[1777743331986,53.36,78472.65,0.0,1.0,0.0,1e-05]
[1777743335371,53.36,78472.55,0.0,1.0,0.0,1e-05]
[1777743335577,53.36,78472.55,0.0,1.0,0.0,1e-05]
[1777743336044,53.36,78472.55,0.0,1.0,0.0,1e-05]
[1777743336082,53.36,78472.55,0.0,1.0,0.0,1e-05]
[1777743336102,53.36,78472.55,0.0,1.0,0.0,1e-05]
[1777743341053,53.36,78475.14,0.0,1.0,0.0,1e-05]
[1777743342556,53.36,78475.85,0.0,1.0,0.0,1e-05]
[1777743347095,53.36,78477.34,0.0,1.0,0.0,1e-05]
[1777743348381,53.36,78477.78,0.0,1.0,0.0,1e-05]
[1777743348576,53.36,78477.78,0.0,1.0,0.0,1e-05]
[1777743349109,53.36,78478.39,0.0,1.0,0.0,1e-05]
[1777743350556,53.36,78478.35,0.0,1.0,0.0,1e-05]
[1777743350582,53.36,78478.35,0.0,1.0,0.0,1e-05]
[1777743361193,53.36,78477.91,0.0,1.0,0.0,1e-05]
[1777743366772,53.36,78477.91,0.0,1.0,0.0,1e-05]
[1777743366829,53.36,78477.91,0.0,1.0,0.0,1e-05]
[1777743367235,53.36,78478.07,0.0,1.0,0.0,1e-05]
[1777743368750,53.36,78478.03,0.0,1.0,0.0,1e-05]
[1777743368832,53.36,78478.03,0.0,1.0,0.0,1e-05]
[1777743374284,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743374848,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743375085,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743375185,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743376778,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743376830,53.36,78478.4,0.0,1.0,0.0,1e-05]
[1777743382339,53.36,78478.49,0.0,1.0,0.0,1e-05]
[1777743388382,53.36,78478.51,0.0,1.0,0.0,1e-05]
[1777743392411,53.36,78478.63,0.0,1.0,0.0,1e-05]
[1777743398453,53.36,78479.1,0.0,1.0,0.0,1e-05]
[1777743403665,53.36,78479.06,0.0,1.0,0.0,1e-05]
[1777743410536,53.36,78479.65,0.0,1.0,0.0,1e-05]
[1777743411933,53.36,78479.65,0.0,1.0,0.0,1e-05]
[1777743412080,53.36,78479.65,0.0,1.0,0.0,1e-05]
[1777743412089,53.36,78480.18,0.0,1.0,0.0,1e-05]
[1777743412785,53.36,78480.18,0.0,1.0,0.0,1e-05]
[1777743412829,53.36,78480.18,0.0,1.0,0.0,1e-05]
[1777743415572,53.36,78481.58,0.0,1.0,0.0,1e-05]
[1777743421614,53.36,78481.82,0.0,1.0,0.0,1e-05]
[1777743431684,53.36,78481.78,0.0,1.0,0.0,1e-05]
[1777743434240,53.36,78481.71,0.0,1.0,0.0,1e-05]
[1777743434326,53.36,78481.71,0.0,1.0,0.0,1e-05]
[1777743434342,53.36,78481.78,0.0,1.0,0.0,1e-05]
[1777743437909,53.36,78481.66,0.0,1.0,0.0,1e-05]
[1777743438089,53.36,78481.66,0.0,1.0,0.0,1e-05]
[1777743447345,53.36,78481.66,0.0,1.0,0.0,1e-05]
[1777743450846,53.36,78480.99,0.0,1.0,0.0,1e-05]
[1777743451089,53.36,78480.99,0.0,1.0,0.0,1e-05]
[1777743451187,53.36,78479.82,0.0,1.0,0.0,1e-05]
[1777743453603,53.36,78479.76,0.0,1.0,0.0,1e-05]
[1777743453831,53.36,78479.76,0.0,1.0,0.0,1e-05]
[1777743460886,53.36,78479.12,0.0,1.0,0.0,1e-05]
[1777743462693,53.36,78479.05,0.0,1.0,0.0,1e-05]
[1777743462829,53.36,78479.05,0.0,1.0,0.0,1e-05]
[1777743462901,53.36,78478.9,0.0,1.0,0.0,1e-05]
[1777743465147,53.36,78478.9,0.0,1.0,0.0,1e-05]
[1777743465332,53.36,78478.9,0.0,1.0,0.0,1e-05]
[1777743474621,53.36,78478.82,0.0,1.0,0.0,1e-05]
[1777743475694,53.36,78478.85,0.0,1.0,0.0,1e-05]
[1777743475834,53.36,78478.85,0.0,1.0,0.0,1e-05]
[1777743486062,53.36,78478.89,0.0,1.0,0.0,1e-05]
[1777743489557,53.36,78478.89,0.0,1.0,0.0,1e-05]
[1777743489581,53.36,78478.89,0.0,1.0,0.0,1e-05]
[1777743492900,53.36,78478.6,0.0,1.0,0.0,1e-05]
[1777743498146,53.36,78477.56,0.0,1.0,0.0,1e-05]
[1777743498755,53.36,78477.56,0.0,1.0,0.0,1e-05]
[1777743498837,53.36,78477.56,0.0,1.0,0.0,1e-05]
[1777743504188,53.36,78478.29,0.0,1.0,0.0,1e-05]
[1777743509223,53.36,78478.27,0.0,1.0,0.0,1e-05]
[1777743510752,53.36,78478.23,0.0,1.0,0.0,1e-05]
[1777743510832,53.36,78478.23,0.0,1.0,0.0,1e-05]
[1777743511238,53.36,78477.57,0.0,1.0,0.0,1e-05]
[1777743516274,53.36,78478.15,0.0,1.0,0.0,1e-05]
[1777743521309,53.36,78477.98,0.0,1.0,0.0,1e-05]
[1777743525190,53.36,78478.05,0.0,1.0,0.0,1e-05]
[1777743525338,53.36,78478.05,0.0,1.0,0.0,1e-05]
[1777743531239,53.36,78478.05,0.0,1.0,0.0,1e-05]
[1777743537421,53.36,78478.01,0.0,1.0,0.0,1e-05]
[1777743545478,53.36,78477.77,0.0,1.0,0.0,1e-05]
[1777743547492,53.36,78475.18,0.0,1.0,0.0,1e-05]
[1777743548758,53.36,78475.18,0.0,1.0,0.0,1e-05]
[1777743548836,53.36,78475.18,0.0,1.0,0.0,1e-05]
[1777743548852,53.36,78473.85,0.0,1.0,0.0,1e-05]
[1777743549506,53.36,78472.89,0.0,1.0,0.0,1e-05]
[1777743550513,53.36,78472.03,0.0,1.0,0.0,1e-05]
[1777743554541,53.36,78465.86,0.0,1.0,0.0,1e-05]
[1777743555548,53.36,78464.9,0.0,1.0,0.0,1e-05]
[1777743557968,53.36,78464.93,0.0,1.0,0.0,1e-05]
[1777743558076,53.36,78464.93,0.0,1.0,0.0,1e-05]
[1777743558177,53.36,78465.04,0.0,1.0,0.0,1e-05]
[1777743558533,53.36,78465.04,0.0,1.0,0.0,1e-05]
[1777743558585,53.36,78465.04,0.0,1.0,0.0,1e-05]
[1777743562597,53.36,78463.94,0.0,1.0,0.0,1e-05]
[1777743563604,53.36,78462.76,0.0,1.0,0.0,1e-05]
[1777743569645,53.36,78462.95,0.0,1.0,0.0,1e-05]
[1777743574271,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743575083,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743575173,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743575934,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743576084,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743581730,53.36,78462.99,0.0,1.0,0.0,1e-05]
[1777743582738,53.36,78465.42,0.0,1.0,0.0,1e-05]
[1777743584183,53.36,78465.42,0.0,1.0,0.0,1e-05]
[1777743584335,53.36,78465.42,0.0,1.0,0.0,1e-05]
[1777743585463,53.36,78465.64,0.0,1.0,0.0,1e-05]
[1777743585581,53.36,78465.28,0.0,1.0,0.0,1e-05]
[1777743585758,53.36,78465.8,0.0,1.0,0.0,1e-05]
[1777743590794,53.36,78465.86,0.0,1.0,0.0,1e-05]
[1777743595139,53.36,78465.21,0.0,1.0,0.0,1e-05]
[1777743595331,53.36,78465.21,0.0,1.0,0.0,1e-05]
[1777743600863,53.36,78463.94,0.0,1.0,0.0,1e-05]
[1777743605899,53.36,78463.97,0.0,1.0,0.0,1e-05]
[1777743611800,53.36,78463.95,0.0,1.0,0.0,1e-05]
[1777743611831,53.36,78463.95,0.0,1.0,0.0,1e-05]
[1777743612439,53.36,78463.95,0.0,1.0,0.0,1e-05]
[1777743612580,53.36,78463.95,0.0,1.0,0.0,1e-05]
[1777743612683,53.36,78463.95,0.0,1.0,0.0,1e-05]
[1777743617983,53.36,78463.74,0.0,1.0,0.0,1e-05]
[1777743619878,53.36,78463.63,0.0,1.0,0.0,1e-05]
[1777743620081,53.36,78463.63,0.0,1.0,0.0,1e-05]
[1777743624026,53.36,78461.85,0.0,1.0,0.0,1e-05]
[1777743627615,53.36,78461.06,0.0,1.0,0.0,1e-05]
[1777743627830,53.36,78461.06,0.0,1.0,0.0,1e-05]
[1777743628501,53.36,78461.06,0.0,1.0,0.0,1e-05]
[1777743628580,53.36,78461.14,0.0,1.0,0.0,1e-05]
[1777743629061,53.36,78461.0,0.0,1.0,0.0,1e-05]
[1777743632082,53.36,78460.92,0.0,1.0,0.0,1e-05]
[1777743636110,53.36,78459.11,0.0,1.0,0.0,1e-05]
[1777743637477,53.36,78459.11,0.0,1.0,0.0,1e-05]
[1777743637117,53.36,78455.75,0.0,1.0,0.0,1e-05]
[1777743637582,53.36,78455.75,0.0,1.0,0.0,1e-05]
[1777743643159,53.36,78454.85,0.0,1.0,0.0,1e-05]
[1777743647381,53.36,78454.72,0.0,1.0,0.0,1e-05]
[1777743647578,53.36,78454.72,0.0,1.0,0.0,1e-05]
[1777743650893,53.36,78455.58,0.0,1.0,0.0,1e-05]
[1777743651079,53.36,78455.58,0.0,1.0,0.0,1e-05]
[1777743651215,53.36,78455.76,0.0,1.0,0.0,1e-05]
[1777743660279,53.36,78456.37,0.0,1.0,0.0,1e-05]
[1777743665314,53.36,78455.61,0.0,1.0,0.0,1e-05]
[1777743667243,53.36,78454.71,0.0,1.0,0.0,1e-05]
[1777743667333,53.36,78454.71,0.0,1.0,0.0,1e-05]
[1777743673370,53.36,78455.08,0.0,1.0,0.0,1e-05]
[1777743674092,53.36,78455.08,0.0,1.0,0.0,1e-05]
[1777743674332,53.36,78455.08,0.0,1.0,0.0,1e-05]
[1777743674377,53.36,78455.12,0.0,1.0,0.0,1e-05]
[1777743679412,53.36,78455.98,0.0,1.0,0.0,1e-05]
[1777743682365,53.36,78456.05,0.0,1.0,0.0,1e-05]
[1777743682579,53.36,78456.05,0.0,1.0,0.0,1e-05]
[1777743690489,53.36,78455.2,0.0,1.0,0.0,1e-05]
[1777743692504,53.36,78454.91,0.0,1.0,0.0,1e-05]
[1777743697537,53.36,78455.07,0.0,1.0,0.0,1e-05]
[1777743703582,53.36,78453.81,0.0,1.0,0.0,1e-05]
[1777743703808,53.36,78453.81,0.0,1.0,0.0,1e-05]
[1777743703832,53.36,78453.81,0.0,1.0,0.0,1e-05]
[1777743705830,53.36,78453.87,0.0,1.0,0.0,1e-05]
[1777743706084,53.36,78453.87,0.0,1.0,0.0,1e-05]
[1777743706602,53.36,78453.59,0.0,1.0,0.0,1e-05]
[1777743710341,53.36,78452.39,0.0,1.0,0.0,1e-05]
[1777743710580,53.36,78452.39,0.0,1.0,0.0,1e-05]
[1777743710631,53.36,78448.12,0.0,1.0,0.0,1e-05]
[1777743717950,53.36,78446.51,0.0,1.0,0.0,1e-05]
[1777743723530,53.36,78445.49,0.0,1.0,0.0,1e-05]
[1777743723583,53.36,78445.49,0.0,1.0,0.0,1e-05]
[1777743725763,53.36,78445.49,0.0,1.0,0.0,1e-05]
[1777743725832,53.36,78445.49,0.0,1.0,0.0,1e-05]
[1777743725864,53.36,78445.53,0.0,1.0,0.0,1e-05]
[1777743728931,53.36,78445.46,0.0,1.0,0.0,1e-05]
[1777743729088,53.36,78445.46,0.0,1.0,0.0,1e-05]
[1777743735045,53.36,78444.39,0.0,1.0,0.0,1e-05]
[1777743735089,53.36,78444.39,0.0,1.0,0.0,1e-05]
[1777743735146,53.36,78444.87,0.0,1.0,0.0,1e-05]
[1777743742855,53.36,78444.74,0.0,1.0,0.0,1e-05]
[1777743747209,53.36,78444.27,0.0,1.0,0.0,1e-05]
[1777743747332,53.36,78444.27,0.0,1.0,0.0,1e-05]
[1777743751918,53.36,78444.41,0.0,1.0,0.0,1e-05]
[1777743761012,53.36,78444.2,0.0,1.0,0.0,1e-05]
[1777743761076,53.36,78444.2,0.0,1.0,0.0,1e-05]
[1777743763970,53.36,78443.91,0.0,1.0,0.0,1e-05]
[1777743764080,53.36,78443.91,0.0,1.0,0.0,1e-05]
[1777743764181,53.36,78443.91,0.0,1.0,0.0,1e-05]
[1777743775079,53.36,78443.35,0.0,1.0,0.0,1e-05]
[1777743775993,53.36,78443.35,0.0,1.0,0.0,1e-05]
[1777743776074,53.36,78443.35,0.0,1.0,0.0,1e-05]
[1777743782128,53.36,78441.81,0.0,1.0,0.0,1e-05]
[1777743791372,53.36,78441.34,0.0,1.0,0.0,1e-05]
[1777743791576,53.36,78441.34,0.0,1.0,0.0,1e-05]
[1777743791676,53.36,78441.34,0.0,1.0,0.0,1e-05]
[1777743804281,53.36,78441.34,0.0,1.0,0.0,1e-05]
[1777743818399,53.36,78441.11,0.0,1.0,0.0,1e-05]
[1777743821420,53.36,78438.62,0.0,1.0,0.0,1e-05]
[1777743825448,53.36,78436.88,0.0,1.0,0.0,1e-05]
[1777743826455,53.36,78429.09,0.0,1.0,0.0,1e-05]
[1777743827462,53.36,78424.81,0.0,1.0,0.0,1e-05]
[1777743829476,53.36,78422.45,0.0,1.0,0.0,1e-05]
[1777743830483,53.36,78419.56,0.0,1.0,0.0,1e-05]
[1777743836525,53.36,78419.51,0.0,1.0,0.0,1e-05]
[1777743841560,53.36,78419.43,0.0,1.0,0.0,1e-05]
[1777743846595,53.36,78420.12,0.0,1.0,0.0,1e-05]
[1777743851630,53.36,78421.99,0.0,1.0,0.0,1e-05]
[1777743862709,53.36,78422.45,0.0,1.0,0.0,1e-05]
[1777743869758,53.36,78421.48,0.0,1.0,0.0,1e-05]
[1777743872779,53.36,78421.51,0.0,1.0,0.0,1e-05]
[1777743877814,53.36,78420.97,0.0,1.0,0.0,1e-05]
[1777743883856,53.36,78421.57,0.0,1.0,0.0,1e-05]
[1777743894934,53.36,78420.79,0.0,1.0,0.0,1e-05]
[1777743899969,53.36,78421.84,0.0,1.0,0.0,1e-05]
[1777743905007,53.36,78422.73,0.0,1.0,0.0,1e-05]
[1777743911047,53.36,78422.27,0.0,1.0,0.0,1e-05]
[1777743916082,53.36,78422.13,0.0,1.0,0.0,1e-05]
[1777743922124,53.36,78421.98,0.0,1.0,0.0,1e-05]
[1777743933201,53.36,78421.85,0.0,1.0,0.0,1e-05]
[1777743939243,53.36,78421.53,0.0,1.0,0.0,1e-05]
[1777743951327,53.36,78422.08,0.0,1.0,0.0,1e-05]
[1777743961397,53.36,78421.86,0.0,1.0,0.0,1e-05]
[1777743966432,53.36,78422.08,0.0,1.0,0.0,1e-05]
[1777743972474,53.36,78420.56,0.0,1.0,0.0,1e-05]
[1777743977509,53.36,78420.93,0.0,1.0,0.0,1e-05]
[1777743988586,53.36,78421.66,0.0,1.0,0.0,1e-05]
[1777743991607,53.36,78422.42,0.0,1.0,0.0,1e-05]
[1777743997649,53.36,78422.44,0.0,1.0,0.0,1e-05]
[1777744010741,53.36,78423.22,0.0,1.0,0.0,1e-05]
[1777744015775,53.36,78423.74,0.0,1.0,0.0,1e-05]
[1777744020811,53.36,78423.7,0.0,1.0,0.0,1e-05]
[1777744028866,53.36,78423.46,0.0,1.0,0.0,1e-05]
[1777744033902,53.36,78425.34,0.0,1.0,0.0,1e-05]
[1777744038937,53.36,78425.41,0.0,1.0,0.0,1e-05]
[1777744045986,53.36,78424.04,0.0,1.0,0.0,1e-05]
[1777744051021,53.36,78424.0,0.0,1.0,0.0,1e-05]
[1777744056056,53.36,78423.51,0.0,1.0,0.0,1e-05]
[1777744063105,53.36,78423.9,0.0,1.0,0.0,1e-05]
[1777744070154,53.36,78424.04,0.0,1.0,0.0,1e-05]
[1777744075189,53.36,78424.07,0.0,1.0,0.0,1e-05]
[1777744080224,53.36,78424.14,0.0,1.0,0.0,1e-05]
[1777744085258,53.36,78425.04,0.0,1.0,0.0,1e-05]
[1777744090294,53.36,78424.35,0.0,1.0,0.0,1e-05]
[1777744095329,53.36,78422.78,0.0,1.0,0.0,1e-05]
[1777744097343,53.36,78420.95,0.0,1.0,0.0,1e-05]
[1777744098350,53.36,78419.32,0.0,1.0,0.0,1e-05]
[1777744102378,53.36,78416.94,0.0,1.0,0.0,1e-05]
[1777744107413,53.36,78415.5,0.0,1.0,0.0,1e-05]
[1777744111441,53.36,78415.43,0.0,1.0,0.0,1e-05]
[1777744118490,53.36,78414.95,0.0,1.0,0.0,1e-05]
[1777744123525,53.36,78413.62,0.0,1.0,0.0,1e-05]
[1777744128562,53.36,78412.37,0.0,1.0,0.0,1e-05]
[1777744133597,53.36,78411.25,0.0,1.0,0.0,1e-05]
[1777744138633,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777744142663,53.36,78408.76,0.0,1.0,0.0,1e-05]
[1777744147698,53.36,78408.33,0.0,1.0,0.0,1e-05]
[1777744148705,53.36,78405.75,0.0,1.0,0.0,1e-05]
[1777744151725,53.36,78403.72,0.0,1.0,0.0,1e-05]
[1777744157769,53.36,78405.01,0.0,1.0,0.0,1e-05]
[1777744162804,53.36,78404.24,0.0,1.0,0.0,1e-05]
[1777744167839,53.36,78404.2,0.0,1.0,0.0,1e-05]
[1777744171866,53.36,78404.46,0.0,1.0,0.0,1e-05]
[1777744176902,53.36,78404.51,0.0,1.0,0.0,1e-05]
[1777744182944,53.36,78404.41,0.0,1.0,0.0,1e-05]
[1777744187980,53.36,78399.07,0.0,1.0,0.0,1e-05]
[1777744191000,53.36,78397.21,0.0,1.0,0.0,1e-05]
[1777744196034,53.36,78396.89,0.0,1.0,0.0,1e-05]
[1777744201070,53.36,78396.76,0.0,1.0,0.0,1e-05]
[1777744201459,53.36,78396.76,0.0,1.0,0.0,1e-05]
[1777744201592,53.36,78396.76,0.0,1.0,0.0,1e-05]
[1777744202077,53.36,78394.87,0.0,1.0,0.0,1e-05]
[1777744202208,53.36,78394.87,0.0,1.0,0.0,1e-05]
[1777744205082,53.36,78394.56,0.0,1.0,0.0,1e-05]
[1777744212203,53.36,78394.45,0.0,1.0,0.0,1e-05]
[1777744212330,53.36,78394.45,0.0,1.0,0.0,1e-05]
[1777744213005,53.36,78394.45,0.0,1.0,0.0,1e-05]
[1777744213083,53.36,78394.45,0.0,1.0,0.0,1e-05]
[1777744213057,53.36,78394.49,0.0,1.0,0.0,1e-05]
[1777744223227,53.36,78394.28,0.0,1.0,0.0,1e-05]
[1777744226589,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744226835,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744226934,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744227382,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744227579,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744231283,53.36,78393.64,0.0,1.0,0.0,1e-05]
[1777744236319,53.36,78393.53,0.0,1.0,0.0,1e-05]
[1777744240560,53.36,78393.59,0.0,1.0,0.0,1e-05]
[1777744240578,53.36,78393.59,0.0,1.0,0.0,1e-05]
[1777744246389,53.36,78394.18,0.0,1.0,0.0,1e-05]
[1777744246584,53.36,78394.18,0.0,1.0,0.0,1e-05]
[1777744246614,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744253092,53.36,78394.1,0.0,1.0,0.0,1e-05]
[1777744253327,53.36,78394.07,0.0,1.0,0.0,1e-05]
[1777744259481,53.36,78394.1,0.0,1.0,0.0,1e-05]
[1777744268617,53.36,78393.93,0.0,1.0,0.0,1e-05]
[1777744268825,53.36,78393.93,0.0,1.0,0.0,1e-05]
[1777744268927,53.36,78393.93,0.0,1.0,0.0,1e-05]
[1777744274586,53.36,78393.92,0.0,1.0,0.0,1e-05]
[1777744279622,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744290126,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744295598,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744295832,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744295837,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744296542,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744296579,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744309834,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744314109,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744314869,53.36,78381.59,0.0,1.0,0.0,1e-05]
[1777744315876,53.36,78374.23,0.0,1.0,0.0,1e-05]
[1777744316884,53.36,78376.77,0.0,1.0,0.0,1e-05]
[1777744317891,53.36,78380.17,0.0,1.0,0.0,1e-05]
[1777744318637,53.36,78380.17,0.0,1.0,0.0,1e-05]
[1777744319190,53.36,78380.17,0.0,1.0,0.0,1e-05]
[1777744319343,53.36,78380.84,0.0,1.0,0.0,1e-05]
[1777744320023,53.36,78380.84,0.0,1.0,0.0,1e-05]
[1777744320080,53.36,78380.84,0.0,1.0,0.0,1e-05]
[1777744320178,53.36,78380.74,0.0,1.0,0.0,1e-05]
[1777744326954,53.36,78381.02,0.0,1.0,0.0,1e-05]
[1777744328491,53.36,78381.02,0.0,1.0,0.0,1e-05]
[1777744328582,53.36,78381.02,0.0,1.0,0.0,1e-05]
[1777744329254,53.36,78381.02,0.0,1.0,0.0,1e-05]
[1777744328968,53.36,78380.99,0.0,1.0,0.0,1e-05]
[1777744329328,53.36,78380.99,0.0,1.0,0.0,1e-05]
[1777744335010,53.36,78382.91,0.0,1.0,0.0,1e-05]
[1777744338191,53.36,78384.11,0.0,1.0,0.0,1e-05]
[1777744338240,53.36,78384.19,0.0,1.0,0.0,1e-05]
[1777744338333,53.36,78384.19,0.0,1.0,0.0,1e-05]
[1777744339048,53.36,78384.19,0.0,1.0,0.0,1e-05]
[1777744339083,53.36,78384.19,0.0,1.0,0.0,1e-05]
[1777744342060,53.36,78387.53,0.0,1.0,0.0,1e-05]
[1777744343067,53.36,78390.07,0.0,1.0,0.0,1e-05]
[1777744344823,53.36,78390.07,0.0,1.0,0.0,1e-05]
[1777744345080,53.36,78390.07,0.0,1.0,0.0,1e-05]
[1777744345081,53.36,78390.46,0.0,1.0,0.0,1e-05]
[1777744345477,53.36,78390.46,0.0,1.0,0.0,1e-05]
[1777744345585,53.36,78390.46,0.0,1.0,0.0,1e-05]
[1777744351123,53.36,78390.68,0.0,1.0,0.0,1e-05]
[1777744353685,53.36,78390.57,0.0,1.0,0.0,1e-05]
[1777744353839,53.36,78390.57,0.0,1.0,0.0,1e-05]
[1777744354144,53.36,78390.68,0.0,1.0,0.0,1e-05]
[1777744354431,53.36,78390.68,0.0,1.0,0.0,1e-05]
[1777744354584,53.36,78390.68,0.0,1.0,0.0,1e-05]
[1777744360186,53.36,78391.98,0.0,1.0,0.0,1e-05]
[1777744372271,53.36,78391.83,0.0,1.0,0.0,1e-05]
[1777744381950,53.36,78392.49,0.0,1.0,0.0,1e-05]
[1777744382082,53.36,78392.49,0.0,1.0,0.0,1e-05]
[1777744384459,53.36,78393.05,0.0,1.0,0.0,1e-05]
[1777744384580,53.36,78393.05,0.0,1.0,0.0,1e-05]
[1777744384625,53.36,78393.05,0.0,1.0,0.0,1e-05]
[1777744392411,53.36,78393.84,0.0,1.0,0.0,1e-05]
[1777744399783,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744399836,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744406510,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744413415,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744413582,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744413634,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744414377,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744414580,53.36,78393.77,0.0,1.0,0.0,1e-05]
[1777744422622,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744432195,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744432332,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744432293,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744432945,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744433079,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744433180,53.36,78393.71,0.0,1.0,0.0,1e-05]
[1777744441755,53.36,78393.45,0.0,1.0,0.0,1e-05]
[1777744446790,53.36,78393.53,0.0,1.0,0.0,1e-05]
[1777744451825,53.36,78393.61,0.0,1.0,0.0,1e-05]
[1777744452490,53.36,78393.61,0.0,1.0,0.0,1e-05]
[1777744452584,53.36,78393.61,0.0,1.0,0.0,1e-05]
[1777744453009,53.36,78393.61,0.0,1.0,0.0,1e-05]
[1777744453081,53.36,78393.61,0.0,1.0,0.0,1e-05]
[1777744453157,53.36,78393.51,0.0,1.0,0.0,1e-05]
[1777744462904,53.36,78393.42,0.0,1.0,0.0,1e-05]
[1777744471967,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744482037,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744483933,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744484075,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744492110,53.36,78393.35,0.0,1.0,0.0,1e-05]
[1777744501173,53.36,78393.79,0.0,1.0,0.0,1e-05]
[1777744507215,53.36,78393.72,0.0,1.0,0.0,1e-05]
[1777744521313,53.36,78393.84,0.0,1.0,0.0,1e-05]
[1777744528389,53.36,78393.84,0.0,1.0,0.0,1e-05]
[1777744528407,53.36,78394.28,0.0,1.0,0.0,1e-05]
[1777744528581,53.36,78394.28,0.0,1.0,0.0,1e-05]
[1777744529238,53.36,78394.28,0.0,1.0,0.0,1e-05]
[1777744529333,53.36,78394.28,0.0,1.0,0.0,1e-05]
[1777744529370,53.36,78394.39,0.0,1.0,0.0,1e-05]
[1777744531383,53.36,78394.27,0.0,1.0,0.0,1e-05]
[1777744538433,53.36,78394.35,0.0,1.0,0.0,1e-05]
[1777744544621,53.36,78394.38,0.0,1.0,0.0,1e-05]
[1777744544834,53.36,78394.38,0.0,1.0,0.0,1e-05]
[1777744544933,53.36,78394.38,0.0,1.0,0.0,1e-05]
[1777744545550,53.36,78394.38,0.0,1.0,0.0,1e-05]
[1777744545583,53.36,78394.38,0.0,1.0,0.0,1e-05]
[1777744559579,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744562855,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744563082,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744563180,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744563765,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744563833,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777744570657,53.36,78394.15,0.0,1.0,0.0,1e-05]
[1777744576699,53.36,78394.1,0.0,1.0,0.0,1e-05]
[1777744585333,53.36,78394.13,0.0,1.0,0.0,1e-05]
[1777744585575,53.36,78394.13,0.0,1.0,0.0,1e-05]
[1777744590796,53.36,78394.11,0.0,1.0,0.0,1e-05]
[1777744591667,53.36,78394.11,0.0,1.0,0.0,1e-05]
[1777744591838,53.36,78394.11,0.0,1.0,0.0,1e-05]
[1777744591937,53.36,78394.11,0.0,1.0,0.0,1e-05]
[1777744604897,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744614967,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744625036,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744636114,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744646184,53.36,78394.0,0.0,1.0,0.0,1e-05]
[1777744658267,53.36,78393.97,0.0,1.0,0.0,1e-05]
[1777744667291,53.36,78394.01,0.0,1.0,0.0,1e-05]
[1777744667336,53.36,78394.01,0.0,1.0,0.0,1e-05]
[1777744679421,53.36,78392.98,0.0,1.0,0.0,1e-05]
[1777744681215,53.36,78392.16,0.0,1.0,0.0,1e-05]
[1777744681334,53.36,78392.16,0.0,1.0,0.0,1e-05]
[1777744681435,53.36,78392.39,0.0,1.0,0.0,1e-05]
[1777744682204,53.36,78392.39,0.0,1.0,0.0,1e-05]
[1777744682336,53.36,78392.39,0.0,1.0,0.0,1e-05]
[1777744696540,53.36,78392.56,0.0,1.0,0.0,1e-05]
[1777744698648,53.36,78392.34,0.0,1.0,0.0,1e-05]
[1777744698829,53.36,78392.34,0.0,1.0,0.0,1e-05]
[1777744699548,53.36,78392.34,0.0,1.0,0.0,1e-05]
[1777744699584,53.36,78392.34,0.0,1.0,0.0,1e-05]
[1777744699561,53.36,78392.38,0.0,1.0,0.0,1e-05]
[1777744704596,53.36,78392.13,0.0,1.0,0.0,1e-05]
[1777744710638,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744711859,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744712078,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744712177,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744712731,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744712828,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744721594,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744721655,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744721827,53.36,78392.22,0.0,1.0,0.0,1e-05]
[1777744727758,53.36,78392.02,0.0,1.0,0.0,1e-05]
[1777744733605,53.36,78391.73,0.0,1.0,0.0,1e-05]
[1777744734035,53.36,78391.73,0.0,1.0,0.0,1e-05]
[1777744734080,53.36,78391.73,0.0,1.0,0.0,1e-05]
[1777744734521,53.36,78391.73,0.0,1.0,0.0,1e-05]
[1777744734580,53.36,78391.73,0.0,1.0,0.0,1e-05]
[1777744734623,53.36,78391.34,0.0,1.0,0.0,1e-05]
[1777744742865,53.36,78391.65,0.0,1.0,0.0,1e-05]
[1777744745556,53.36,78391.18,0.0,1.0,0.0,1e-05]
[1777744745582,53.36,78391.18,0.0,1.0,0.0,1e-05]
[1777744745678,53.36,78391.0,0.0,1.0,0.0,1e-05]
[1777744746331,53.36,78391.0,0.0,1.0,0.0,1e-05]
[1777744746582,53.36,78391.0,0.0,1.0,0.0,1e-05]
[1777744751949,53.36,78390.22,0.0,1.0,0.0,1e-05]
[1777744756983,53.36,78391.82,0.0,1.0,0.0,1e-05]
[1777744758732,53.36,78391.82,0.0,1.0,0.0,1e-05]
[1777744757991,53.36,78393.21,0.0,1.0,0.0,1e-05]
[1777744758828,53.36,78393.21,0.0,1.0,0.0,1e-05]
[1777744759633,53.36,78393.21,0.0,1.0,0.0,1e-05]
[1777744759729,53.36,78392.91,0.0,1.0,0.0,1e-05]
[1777744759837,53.36,78392.91,0.0,1.0,0.0,1e-05]
[1777744768061,53.36,78393.05,0.0,1.0,0.0,1e-05]
[1777744777126,53.36,78392.74,0.0,1.0,0.0,1e-05]
[1777744782161,53.36,78392.7,0.0,1.0,0.0,1e-05]
[1777744787270,53.36,78392.7,0.0,1.0,0.0,1e-05]
[1777744787332,53.36,78392.7,0.0,1.0,0.0,1e-05]
[1777744787428,53.36,78392.68,0.0,1.0,0.0,1e-05]
[1777744788427,53.36,78392.68,0.0,1.0,0.0,1e-05]
[1777744788587,53.36,78392.68,0.0,1.0,0.0,1e-05]
[1777744801294,53.36,78382.2,0.0,1.0,0.0,1e-05]
[1777744802045,53.36,78382.2,0.0,1.0,0.0,1e-05]
[1777744802079,53.36,78382.2,0.0,1.0,0.0,1e-05]
[1777744802301,53.36,78380.94,0.0,1.0,0.0,1e-05]
[1777744803157,53.36,78380.94,0.0,1.0,0.0,1e-05]
[1777744803331,53.36,78380.94,0.0,1.0,0.0,1e-05]
[1777744810357,53.36,78382.13,0.0,1.0,0.0,1e-05]
[1777744818672,53.36,78382.12,0.0,1.0,0.0,1e-05]
[1777744818826,53.36,78382.16,0.0,1.0,0.0,1e-05]
[1777744827476,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744827917,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744828082,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744828182,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744832032,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744832083,53.36,78381.33,0.0,1.0,0.0,1e-05]
[1777744832511,53.36,78381.18,0.0,1.0,0.0,1e-05]
[1777744834525,53.36,78373.49,0.0,1.0,0.0,1e-05]
[1777744835254,53.36,78373.49,0.0,1.0,0.0,1e-05]
[1777744835327,53.36,78373.49,0.0,1.0,0.0,1e-05]
[1777744835532,53.36,78372.77,0.0,1.0,0.0,1e-05]
[1777744835905,53.36,78372.77,0.0,1.0,0.0,1e-05]
[1777744836081,53.36,78372.77,0.0,1.0,0.0,1e-05]
[1777744837545,53.36,78370.32,0.0,1.0,0.0,1e-05]
[1777744838553,53.36,78368.44,0.0,1.0,0.0,1e-05]
[1777744840567,53.36,78367.34,0.0,1.0,0.0,1e-05]
[1777744842928,53.36,78367.92,0.0,1.0,0.0,1e-05]
[1777744843080,53.36,78367.92,0.0,1.0,0.0,1e-05]
[1777744843588,53.36,78370.22,0.0,1.0,0.0,1e-05]
[1777744844599,53.36,78377.57,0.0,1.0,0.0,1e-05]
[1777744845606,53.36,78385.88,0.0,1.0,0.0,1e-05]
[1777744846909,53.36,78385.92,0.0,1.0,0.0,1e-05]
[1777744847081,53.36,78385.92,0.0,1.0,0.0,1e-05]
[1777744852655,53.36,78385.84,0.0,1.0,0.0,1e-05]
[1777744857689,53.36,78385.5,0.0,1.0,0.0,1e-05]
[1777744859463,53.36,78385.91,0.0,1.0,0.0,1e-05]
[1777744859578,53.36,78385.91,0.0,1.0,0.0,1e-05]
[1777744859656,53.36,78385.91,0.0,1.0,0.0,1e-05]
[1777744860643,53.36,78385.91,0.0,1.0,0.0,1e-05]
[1777744860835,53.36,78385.91,0.0,1.0,0.0,1e-05]
[1777744866754,53.36,78386.4,0.0,1.0,0.0,1e-05]
[1777744872797,53.36,78386.04,0.0,1.0,0.0,1e-05]
[1777744874159,53.36,78386.18,0.0,1.0,0.0,1e-05]
[1777744874328,53.36,78386.18,0.0,1.0,0.0,1e-05]
[1777744874811,53.36,78387.7,0.0,1.0,0.0,1e-05]
[1777744875589,53.36,78387.7,0.0,1.0,0.0,1e-05]
[1777744875835,53.36,78387.7,0.0,1.0,0.0,1e-05]
[1777744881514,53.36,78387.16,0.0,1.0,0.0,1e-05]
[1777744886520,53.36,78387.46,0.0,1.0,0.0,1e-05]
[1777744886929,53.36,78387.46,0.0,1.0,0.0,1e-05]
[1777744887082,53.36,78387.46,0.0,1.0,0.0,1e-05]
[1777744892937,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777744903007,53.36,78387.69,0.0,1.0,0.0,1e-05]
[1777744912070,53.36,78386.7,0.0,1.0,0.0,1e-05]
[1777744914129,53.36,78387.28,0.0,1.0,0.0,1e-05]
[1777744914336,53.36,78387.28,0.0,1.0,0.0,1e-05]
[1777744921133,53.36,78387.23,0.0,1.0,0.0,1e-05]
[1777744926168,53.36,78388.26,0.0,1.0,0.0,1e-05]
[1777744929133,53.36,78388.11,0.0,1.0,0.0,1e-05]
[1777744929335,53.36,78388.11,0.0,1.0,0.0,1e-05]
[1777744939259,53.36,78388.06,0.0,1.0,0.0,1e-05]
[1777744947993,53.36,78388.15,0.0,1.0,0.0,1e-05]
[1777744953358,53.36,78388.15,0.0,1.0,0.0,1e-05]
[1777744956382,53.36,78378.87,0.0,1.0,0.0,1e-05]
[1777744957525,53.36,78378.87,0.0,1.0,0.0,1e-05]
[1777744957592,53.36,78378.87,0.0,1.0,0.0,1e-05]
[1777744957684,53.36,78375.72,0.0,1.0,0.0,1e-05]
[1777744960712,53.36,78375.43,0.0,1.0,0.0,1e-05]
[1777744960808,53.36,78374.75,0.0,1.0,0.0,1e-05]
[1777744961085,53.36,78374.75,0.0,1.0,0.0,1e-05]
[1777744961417,53.36,78373.49,0.0,1.0,0.0,1e-05]
[1777744962424,53.36,78371.81,0.0,1.0,0.0,1e-05]
[1777744964313,53.36,78371.78,0.0,1.0,0.0,1e-05]
[1777744964334,53.36,78371.78,0.0,1.0,0.0,1e-05]
[1777744970480,53.36,78372.06,0.0,1.0,0.0,1e-05]
[1777744972453,53.36,78372.26,0.0,1.0,0.0,1e-05]
[1777744972581,53.36,78372.26,0.0,1.0,0.0,1e-05]
[1777744978537,53.36,78372.62,0.0,1.0,0.0,1e-05]
[1777744982333,53.36,78372.58,0.0,1.0,0.0,1e-05]
[1777744982565,53.36,78371.93,0.0,1.0,0.0,1e-05]
[1777744983786,53.36,78371.93,0.0,1.0,0.0,1e-05]
[1777744983830,53.36,78371.93,0.0,1.0,0.0,1e-05]
[1777744983887,53.36,78369.12,0.0,1.0,0.0,1e-05]
[1777744985928,53.36,78368.89,0.0,1.0,0.0,1e-05]
[1777744988010,53.36,78367.82,0.0,1.0,0.0,1e-05]
[1777744988084,53.36,78367.82,0.0,1.0,0.0,1e-05]
[1777744988304,53.36,78367.82,0.0,1.0,0.0,1e-05]
[1777744988332,53.36,78367.82,0.0,1.0,0.0,1e-05]
[1777744988405,53.36,78367.82,0.0,1.0,0.0,1e-05]
[1777744991628,53.36,78365.56,0.0,1.0,0.0,1e-05]
[1777744996663,53.36,78363.73,0.0,1.0,0.0,1e-05]
[1777745003712,53.36,78363.11,0.0,1.0,0.0,1e-05]
[1777745007330,53.36,78363.12,0.0,1.0,0.0,1e-05]
[1777745007580,53.36,78363.12,0.0,1.0,0.0,1e-05]
[1777745012775,53.36,78362.67,0.0,1.0,0.0,1e-05]
[1777745013501,53.36,78362.67,0.0,1.0,0.0,1e-05]
[1777745013582,53.36,78362.67,0.0,1.0,0.0,1e-05]
[1777745013781,53.36,78362.92,0.0,1.0,0.0,1e-05]
[1777745017810,53.36,78361.19,0.0,1.0,0.0,1e-05]
[1777745018170,53.36,78361.19,0.0,1.0,0.0,1e-05]
[1777745018332,53.36,78361.19,0.0,1.0,0.0,1e-05]
[1777745021606,53.36,78361.51,0.0,1.0,0.0,1e-05]
[1777745021827,53.36,78361.51,0.0,1.0,0.0,1e-05]
[1777745021838,53.36,78360.88,0.0,1.0,0.0,1e-05]
[1777745025307,53.36,78362.47,0.0,1.0,0.0,1e-05]
[1777745025330,53.36,78362.47,0.0,1.0,0.0,1e-05]
[1777745029763,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777745029831,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777745029893,53.36,78362.38,0.0,1.0,0.0,1e-05]
[1777745036943,53.36,78362.63,0.0,1.0,0.0,1e-05]
[1777745038173,53.36,78362.51,0.0,1.0,0.0,1e-05]
[1777745038333,53.36,78362.51,0.0,1.0,0.0,1e-05]
[1777745040971,53.36,78358.66,0.0,1.0,0.0,1e-05]
[1777745041784,53.36,78358.66,0.0,1.0,0.0,1e-05]
[1777745041829,53.36,78358.66,0.0,1.0,0.0,1e-05]
[1777745041978,53.36,78354.28,0.0,1.0,0.0,1e-05]
[1777745044145,53.36,78355.08,0.0,1.0,0.0,1e-05]
[1777745044331,53.36,78355.08,0.0,1.0,0.0,1e-05]
[1777745044999,53.36,78357.62,0.0,1.0,0.0,1e-05]
[1777745046927,53.36,78357.92,0.0,1.0,0.0,1e-05]
[1777745047078,53.36,78358.04,0.0,1.0,0.0,1e-05]
[1777745054066,53.36,78357.84,0.0,1.0,0.0,1e-05]
[1777745056386,53.36,78357.86,0.0,1.0,0.0,1e-05]
[1777745056458,53.36,78357.86,0.0,1.0,0.0,1e-05]
[1777745056578,53.36,78357.86,0.0,1.0,0.0,1e-05]
[1777745056648,53.36,78355.28,0.0,1.0,0.0,1e-05]
[1777745058598,53.36,78353.91,0.0,1.0,0.0,1e-05]
[1777745058829,53.36,78353.91,0.0,1.0,0.0,1e-05]
[1777745058884,53.36,78353.87,0.0,1.0,0.0,1e-05]
[1777745064135,53.36,78353.82,0.0,1.0,0.0,1e-05]
[1777745069613,53.36,78354.11,0.0,1.0,0.0,1e-05]
[1777745069829,53.36,78354.11,0.0,1.0,0.0,1e-05]
[1777745071184,53.36,78351.66,0.0,1.0,0.0,1e-05]
[1777745073199,53.36,78343.42,0.0,1.0,0.0,1e-05]
[1777745074173,53.36,78343.42,0.0,1.0,0.0,1e-05]
[1777745074327,53.36,78343.42,0.0,1.0,0.0,1e-05]
[1777745074590,53.36,78343.42,0.0,1.0,0.0,1e-05]
[1777745074836,53.36,78343.42,0.0,1.0,0.0,1e-05]
[1777745074937,53.36,78343.54,0.0,1.0,0.0,1e-05]
[1777745084276,53.36,78343.1,0.0,1.0,0.0,1e-05]
[1777745092266,53.36,78343.17,0.0,1.0,0.0,1e-05]
[1777745097367,53.36,78343.06,0.0,1.0,0.0,1e-05]
[1777745102402,53.36,78344.7,0.0,1.0,0.0,1e-05]
[1777745103409,53.36,78346.67,0.0,1.0,0.0,1e-05]
[1777745105520,53.36,78346.98,0.0,1.0,0.0,1e-05]
[1777745105583,53.36,78346.98,0.0,1.0,0.0,1e-05]
[1777745105677,53.36,78347.05,0.0,1.0,0.0,1e-05]
[1777745112472,53.36,78347.6,0.0,1.0,0.0,1e-05]
[1777745118515,53.36,78347.49,0.0,1.0,0.0,1e-05]
[1777745123550,53.36,78347.13,0.0,1.0,0.0,1e-05]
[1777745124557,53.36,78345.34,0.0,1.0,0.0,1e-05]
[1777745131606,53.36,78344.55,0.0,1.0,0.0,1e-05]
[1777745136641,53.36,78343.48,0.0,1.0,0.0,1e-05]
[1777745143690,53.36,78343.35,0.0,1.0,0.0,1e-05]
[1777745148725,53.36,78343.28,0.0,1.0,0.0,1e-05]
[1777745153760,53.36,78343.27,0.0,1.0,0.0,1e-05]
[1777745160808,53.36,78343.22,0.0,1.0,0.0,1e-05]
[1777745165843,53.36,78343.19,0.0,1.0,0.0,1e-05]
[1777745170879,53.36,78344.43,0.0,1.0,0.0,1e-05]
[1777745175914,53.36,78344.68,0.0,1.0,0.0,1e-05]
[1777745181956,53.36,78343.97,0.0,1.0,0.0,1e-05]
[1777745194039,53.36,78344.4,0.0,1.0,0.0,1e-05]
[1777745194416,53.36,78344.4,0.0,1.0,0.0,1e-05]
[1777745195047,53.36,78339.72,0.0,1.0,0.0,1e-05]
[1777745197061,53.36,78337.69,0.0,1.0,0.0,1e-05]
[1777745198186,53.36,78337.69,0.0,1.0,0.0,1e-05]
[1777745204110,53.36,78338.79,0.0,1.0,0.0,1e-05]
[1777745204333,53.36,78338.79,0.0,1.0,0.0,1e-05]
[1777745210152,53.36,78338.79,0.0,1.0,0.0,1e-05]
[1777745217201,53.36,78338.73,0.0,1.0,0.0,1e-05]
[1777745222236,53.36,78338.5,0.0,1.0,0.0,1e-05]
[1777745224858,53.36,78338.57,0.0,1.0,0.0,1e-05]
[1777745225081,53.36,78338.57,0.0,1.0,0.0,1e-05]
[1777745225083,53.36,78338.46,0.0,1.0,0.0,1e-05]
[1777745230291,53.36,78338.52,0.0,1.0,0.0,1e-05]
[1777745236334,53.36,78338.55,0.0,1.0,0.0,1e-05]
[1777745238347,53.36,78344.38,0.0,1.0,0.0,1e-05]
[1777745243383,53.36,78344.78,0.0,1.0,0.0,1e-05]
[1777745249424,53.36,78344.86,0.0,1.0,0.0,1e-05]
[1777745251439,53.36,78343.66,0.0,1.0,0.0,1e-05]
[1777745252445,53.36,78340.4,0.0,1.0,0.0,1e-05]
[1777745255467,53.36,78337.77,0.0,1.0,0.0,1e-05]
[1777745260502,53.36,78337.12,0.0,1.0,0.0,1e-05]
[1777745265537,53.36,78337.44,0.0,1.0,0.0,1e-05]
[1777745270571,53.36,78340.72,0.0,1.0,0.0,1e-05]
[1777745275606,53.36,78341.23,0.0,1.0,0.0,1e-05]
[1777745283663,53.36,78340.6,0.0,1.0,0.0,1e-05]
[1777745288698,53.36,78339.5,0.0,1.0,0.0,1e-05]
[1777745294739,53.36,78339.12,0.0,1.0,0.0,1e-05]
[1777745299775,53.36,78339.08,0.0,1.0,0.0,1e-05]
[1777745311858,53.36,78338.92,0.0,1.0,0.0,1e-05]
[1777745316894,53.36,78338.88,0.0,1.0,0.0,1e-05]
[1777745321930,53.36,78335.87,0.0,1.0,0.0,1e-05]
[1777745327972,53.36,78336.17,0.0,1.0,0.0,1e-05]
[1777745333006,53.36,78336.07,0.0,1.0,0.0,1e-05]
[1777745337035,53.36,78338.58,0.0,1.0,0.0,1e-05]
[1777745342070,53.36,78340.07,0.0,1.0,0.0,1e-05]
[1777745350125,53.36,78337.16,0.0,1.0,0.0,1e-05]
[1777745355161,53.36,78335.47,0.0,1.0,0.0,1e-05]
[1777745360196,53.36,78338.54,0.0,1.0,0.0,1e-05]
[1777745365231,53.36,78338.97,0.0,1.0,0.0,1e-05]
[1777745371273,53.36,78336.85,0.0,1.0,0.0,1e-05]
[1777745379330,53.36,78336.77,0.0,1.0,0.0,1e-05]
[1777745388392,53.36,78337.2,0.0,1.0,0.0,1e-05]
[1777745396449,53.36,78336.58,0.0,1.0,0.0,1e-05]
[1777745399469,53.36,78334.05,0.0,1.0,0.0,1e-05]
[1777745403498,53.36,78331.42,0.0,1.0,0.0,1e-05]
[1777745408532,53.36,78331.63,0.0,1.0,0.0,1e-05]
[1777745413577,53.36,78330.26,0.0,1.0,0.0,1e-05]
[1777745417605,53.36,78335.64,0.0,1.0,0.0,1e-05]
[1777745418611,53.36,78340.08,0.0,1.0,0.0,1e-05]
[1777745423646,53.36,78340.01,0.0,1.0,0.0,1e-05]
[1777745428682,53.36,78339.91,0.0,1.0,0.0,1e-05]
[1777745432710,53.36,78339.98,0.0,1.0,0.0,1e-05]
[1777745437745,53.36,78339.87,0.0,1.0,0.0,1e-05]
[1777745440766,53.36,78337.86,0.0,1.0,0.0,1e-05]
[1777745445800,53.36,78336.56,0.0,1.0,0.0,1e-05]
[1777745450836,53.36,78335.62,0.0,1.0,0.0,1e-05]
[1777745458892,53.36,78336.07,0.0,1.0,0.0,1e-05]
[1777745461913,53.36,78334.13,0.0,1.0,0.0,1e-05]
[1777745466948,53.36,78334.53,0.0,1.0,0.0,1e-05]
[1777745473151,53.36,78334.11,0.0,1.0,0.0,1e-05]
[1777745485076,53.36,78334.1,0.0,1.0,0.0,1e-05]
[1777745495152,53.36,78333.46,0.0,1.0,0.0,1e-05]
[1777745500191,53.36,78332.17,0.0,1.0,0.0,1e-05]
[1777745502205,53.36,78326.51,0.0,1.0,0.0,1e-05]
[1777745503213,53.36,78324.79,0.0,1.0,0.0,1e-05]
[1777745505227,53.36,78322.68,0.0,1.0,0.0,1e-05]
[1777745506234,53.36,78319.64,0.0,1.0,0.0,1e-05]
[1777745511269,53.36,78319.22,0.0,1.0,0.0,1e-05]
[1777745516304,53.36,78320.16,0.0,1.0,0.0,1e-05]
[1777745521339,53.36,78321.77,0.0,1.0,0.0,1e-05]
[1777745526374,53.36,78321.53,0.0,1.0,0.0,1e-05]
[1777745531410,53.36,78322.25,0.0,1.0,0.0,1e-05]
[1777745537453,53.36,78322.25,0.0,1.0,0.0,1e-05]
[1777745542487,53.36,78322.25,0.0,1.0,0.0,1e-05]
[1777745549537,53.36,78322.21,0.0,1.0,0.0,1e-05]
[1777745553565,53.36,78322.29,0.0,1.0,0.0,1e-05]
[1777745558600,53.36,78322.38,0.0,1.0,0.0,1e-05]
[1777745563635,53.36,78322.21,0.0,1.0,0.0,1e-05]
[1777745570684,53.36,78322.09,0.0,1.0,0.0,1e-05]
[1777745575720,53.36,78327.33,0.0,1.0,0.0,1e-05]
[1777745580754,53.36,78328.46,0.0,1.0,0.0,1e-05]
[1777745585789,53.36,78327.06,0.0,1.0,0.0,1e-05]
[1777745591831,53.36,78327.35,0.0,1.0,0.0,1e-05]
[1777745597873,53.36,78324.94,0.0,1.0,0.0,1e-05]
[1777745606936,53.36,78325.19,0.0,1.0,0.0,1e-05]
[1777745617006,53.36,78325.19,0.0,1.0,0.0,1e-05]
[1777745623047,53.36,78324.78,0.0,1.0,0.0,1e-05]
[1777745628082,53.36,78324.56,0.0,1.0,0.0,1e-05]
[1777745636139,53.36,78320.4,0.0,1.0,0.0,1e-05]
[1777745641174,53.36,78319.81,0.0,1.0,0.0,1e-05]
[1777745651243,53.36,78319.87,0.0,1.0,0.0,1e-05]
[1777745657285,53.36,78319.91,0.0,1.0,0.0,1e-05]
[1777745671384,53.36,78319.96,0.0,1.0,0.0,1e-05]
[1777745676419,53.36,78319.11,0.0,1.0,0.0,1e-05]
[1777745681454,53.36,78319.48,0.0,1.0,0.0,1e-05]
[1777745690517,53.36,78319.51,0.0,1.0,0.0,1e-05]
[1777745695552,53.36,78319.37,0.0,1.0,0.0,1e-05]
[1777745701594,53.36,78319.39,0.0,1.0,0.0,1e-05]
[1777745706629,53.36,78313.88,0.0,1.0,0.0,1e-05]
[1777745710657,53.36,78311.93,0.0,1.0,0.0,1e-05]
[1777745716699,53.36,78311.87,0.0,1.0,0.0,1e-05]
[1777745721734,53.36,78311.79,0.0,1.0,0.0,1e-05]
[1777745723418,53.36,78311.79,0.0,1.0,0.0,1e-05]
[1777745724332,53.36,78312.0,0.0,1.0,0.0,1e-05]
[1777745726333,53.36,78312.17,0.0,1.0,0.0,1e-05]
[1777745727245,53.36,78312.17,0.0,1.0,0.0,1e-05]
[1777745727332,53.36,78312.17,0.0,1.0,0.0,1e-05]
[1777745727346,53.36,78312.17,0.0,1.0,0.0,1e-05]
[1777745731804,53.36,78312.14,0.0,1.0,0.0,1e-05]
[1777745741875,53.36,78312.14,0.0,1.0,0.0,1e-05]
[1777745746909,53.36,78312.19,0.0,1.0,0.0,1e-05]
[1777745748425,53.36,78312.19,0.0,1.0,0.0,1e-05]
[1777745748584,53.36,78312.19,0.0,1.0,0.0,1e-05]
[1777745748924,53.36,78314.18,0.0,1.0,0.0,1e-05]
[1777745753959,53.36,78315.24,0.0,1.0,0.0,1e-05]
[1777745758801,53.36,78314.85,0.0,1.0,0.0,1e-05]
[1777745760001,53.36,78317.89,0.0,1.0,0.0,1e-05]
[1777745761826,53.36,78318.39,0.0,1.0,0.0,1e-05]
[1777745762083,53.36,78318.39,0.0,1.0,0.0,1e-05]
[1777745762110,53.36,78318.46,0.0,1.0,0.0,1e-05]
[1777745768976,53.36,78318.57,0.0,1.0,0.0,1e-05]
[1777745783162,53.36,78318.34,0.0,1.0,0.0,1e-05]
[1777745789204,53.36,78318.46,0.0,1.0,0.0,1e-05]
[1777745791218,53.36,78318.76,0.0,1.0,0.0,1e-05]
[1777745796253,53.36,78319.11,0.0,1.0,0.0,1e-05]
[1777745798266,53.36,78323.78,0.0,1.0,0.0,1e-05]
[1777745799274,53.36,78325.93,0.0,1.0,0.0,1e-05]
[1777745804308,53.36,78325.75,0.0,1.0,0.0,1e-05]
[1777745805316,53.36,78324.01,0.0,1.0,0.0,1e-05]
[1777745810351,53.36,78325.41,0.0,1.0,0.0,1e-05]
[1777745818407,53.36,78324.64,0.0,1.0,0.0,1e-05]
[1777745824449,53.36,78324.9,0.0,1.0,0.0,1e-05]
[1777745831498,53.36,78325.81,0.0,1.0,0.0,1e-05]
[1777745836533,53.36,78325.74,0.0,1.0,0.0,1e-05]
[1777745843582,53.36,78325.6,0.0,1.0,0.0,1e-05]
[1777745853651,53.36,78325.6,0.0,1.0,0.0,1e-05]
[1777745858687,53.36,78325.67,0.0,1.0,0.0,1e-05]
[1777745871777,53.36,78325.83,0.0,1.0,0.0,1e-05]
[1777745875806,53.36,78334.77,0.0,1.0,0.0,1e-05]
[1777745878828,53.36,78338.99,0.0,1.0,0.0,1e-05]
[1777745883862,53.36,78339.69,0.0,1.0,0.0,1e-05]
[1777745888897,53.36,78341.08,0.0,1.0,0.0,1e-05]
[1777745890912,53.36,78339.0,0.0,1.0,0.0,1e-05]
[1777745895947,53.36,78338.74,0.0,1.0,0.0,1e-05]
[1777745905010,53.36,78340.36,0.0,1.0,0.0,1e-05]
[1777745910045,53.36,78344.19,0.0,1.0,0.0,1e-05]
[1777745911051,53.36,78346.13,0.0,1.0,0.0,1e-05]
[1777745914073,53.36,78352.29,0.0,1.0,0.0,1e-05]
[1777745915080,53.36,78357.22,0.0,1.0,0.0,1e-05]
[1777745918101,53.36,78363.23,0.0,1.0,0.0,1e-05]
[1777745918978,53.36,78363.23,0.0,1.0,0.0,1e-05]
[1777745919081,53.36,78363.23,0.0,1.0,0.0,1e-05]
[1777745924143,53.36,78366.83,0.0,1.0,0.0,1e-05]
[1777745925150,53.36,78372.12,0.0,1.0,0.0,1e-05]
[1777745926716,53.36,78372.12,0.0,1.0,0.0,1e-05]
[1777745926833,53.36,78372.12,0.0,1.0,0.0,1e-05]
[1777745926817,53.36,78371.97,0.0,1.0,0.0,1e-05]
[1777745932199,53.36,78372.12,0.0,1.0,0.0,1e-05]
[1777745937233,53.36,78372.02,0.0,1.0,0.0,1e-05]
[1777745942269,53.36,78371.39,0.0,1.0,0.0,1e-05]
[1777745950325,53.36,78371.47,0.0,1.0,0.0,1e-05]
[1777745955360,53.36,78372.32,0.0,1.0,0.0,1e-05]
[1777745960396,53.36,78373.08,0.0,1.0,0.0,1e-05]
[1777745968451,53.36,78373.19,0.0,1.0,0.0,1e-05]
[1777745969457,53.36,78368.91,0.0,1.0,0.0,1e-05]
[1777745970472,53.36,78366.29,0.0,1.0,0.0,1e-05]
[1777745971478,53.36,78366.22,0.0,1.0,0.0,1e-05]
[1777745972485,53.36,78363.16,0.0,1.0,0.0,1e-05]
[1777745973492,53.36,78360.16,0.0,1.0,0.0,1e-05]
[1777745978527,53.36,78358.28,0.0,1.0,0.0,1e-05]
[1777745983561,53.36,78359.27,0.0,1.0,0.0,1e-05]
[1777745989604,53.36,78359.76,0.0,1.0,0.0,1e-05]
[1777745994639,53.36,78359.58,0.0,1.0,0.0,1e-05]
[1777745995645,53.36,78361.19,0.0,1.0,0.0,1e-05]
[1777745998667,53.36,78362.9,0.0,1.0,0.0,1e-05]
[1777746010751,53.36,78363.83,0.0,1.0,0.0,1e-05]
[1777746023848,53.36,78363.86,0.0,1.0,0.0,1e-05]
[1777746031904,53.36,78363.87,0.0,1.0,0.0,1e-05]
[1777746037946,53.36,78363.55,0.0,1.0,0.0,1e-05]
[1777746046002,53.36,78366.08,0.0,1.0,0.0,1e-05]
[1777746047009,53.36,78367.66,0.0,1.0,0.0,1e-05]
[1777746048016,53.36,78371.17,0.0,1.0,0.0,1e-05]
[1777746053053,53.36,78371.17,0.0,1.0,0.0,1e-05]
[1777746057501,53.36,78372.93,0.0,1.0,0.0,1e-05]
[1777746062116,53.36,78375.64,0.0,1.0,0.0,1e-05]
[1777746063445,53.36,78375.64,0.0,1.0,0.0,1e-05]
[1777746063594,53.36,78375.64,0.0,1.0,0.0,1e-05]
[1777746063678,53.36,78375.68,0.0,1.0,0.0,1e-05]
[1777746070172,53.36,78376.32,0.0,1.0,0.0,1e-05]
[1777746071179,53.36,78380.41,0.0,1.0,0.0,1e-05]
[1777746076214,53.36,78381.92,0.0,1.0,0.0,1e-05]
[1777746078242,53.36,78386.53,0.0,1.0,0.0,1e-05]
[1777746085291,53.36,78387.66,0.0,1.0,0.0,1e-05]
[1777746093348,53.36,78388.27,0.0,1.0,0.0,1e-05]
[1777746102412,53.36,78388.32,0.0,1.0,0.0,1e-05]
[1777746106440,53.36,78384.34,0.0,1.0,0.0,1e-05]
[1777746111474,53.36,78382.55,0.0,1.0,0.0,1e-05]
[1777746116509,53.36,78381.42,0.0,1.0,0.0,1e-05]
[1777746120538,53.36,78373.15,0.0,1.0,0.0,1e-05]
[1777746122552,53.36,78369.9,0.0,1.0,0.0,1e-05]
[1777746128594,53.36,78369.69,0.0,1.0,0.0,1e-05]
[1777746136650,53.36,78369.85,0.0,1.0,0.0,1e-05]
[1777746141685,53.36,78378.63,0.0,1.0,0.0,1e-05]
[1777746143699,53.36,78379.16,0.0,1.0,0.0,1e-05]
[1777746148734,53.36,78379.36,0.0,1.0,0.0,1e-05]
[1777746152762,53.36,78379.94,0.0,1.0,0.0,1e-05]
[1777746158804,53.36,78379.76,0.0,1.0,0.0,1e-05]
[1777746164847,53.36,78380.06,0.0,1.0,0.0,1e-05]
[1777746169882,53.36,78380.17,0.0,1.0,0.0,1e-05]
[1777746175924,53.36,78380.18,0.0,1.0,0.0,1e-05]
[1777746185994,53.36,78381.2,0.0,1.0,0.0,1e-05]
[1777746194050,53.36,78381.44,0.0,1.0,0.0,1e-05]
[1777746199087,53.36,78381.47,0.0,1.0,0.0,1e-05]
[1777746210164,53.36,78381.66,0.0,1.0,0.0,1e-05]
[1777746214045,53.36,78381.66,0.0,1.0,0.0,1e-05]
[1777746220234,53.36,78381.53,0.0,1.0,0.0,1e-05]
[1777746226276,53.36,78381.54,0.0,1.0,0.0,1e-05]
[1777746231311,53.36,78381.93,0.0,1.0,0.0,1e-05]
[1777746239378,53.36,78381.86,0.0,1.0,0.0,1e-05]
[1777746244413,53.36,78381.06,0.0,1.0,0.0,1e-05]
[1777746255490,53.36,78381.62,0.0,1.0,0.0,1e-05]
[1777746265560,53.36,78381.38,0.0,1.0,0.0,1e-05]
[1777746274622,53.36,78380.26,0.0,1.0,0.0,1e-05]
[1777746278651,53.36,78375.38,0.0,1.0,0.0,1e-05]
[1777746279658,53.36,78367.53,0.0,1.0,0.0,1e-05]
[1777746280665,53.36,78366.76,0.0,1.0,0.0,1e-05]
[1777746285700,53.36,78366.56,0.0,1.0,0.0,1e-05]
[1777746292749,53.36,78363.32,0.0,1.0,0.0,1e-05]
[1777746297784,53.36,78363.22,0.0,1.0,0.0,1e-05]
[1777746302819,53.36,78363.65,0.0,1.0,0.0,1e-05]
[1777746313896,53.36,78362.31,0.0,1.0,0.0,1e-05]
[1777746323966,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777746332022,53.36,78363.95,0.0,1.0,0.0,1e-05]
[1777746334036,53.36,78366.44,0.0,1.0,0.0,1e-05]
[1777746338064,53.36,78368.87,0.0,1.0,0.0,1e-05]
[1777746339071,53.36,78371.52,0.0,1.0,0.0,1e-05]
[1777746351155,53.36,78371.56,0.0,1.0,0.0,1e-05]
[1777746354175,53.36,78369.72,0.0,1.0,0.0,1e-05]
[1777746362232,53.36,78369.79,0.0,1.0,0.0,1e-05]
[1777746371295,53.36,78370.33,0.0,1.0,0.0,1e-05]
[1777746379351,53.36,78370.4,0.0,1.0,0.0,1e-05]
[1777746385393,53.36,78371.01,0.0,1.0,0.0,1e-05]
[1777746392442,53.36,78370.83,0.0,1.0,0.0,1e-05]
[1777746399491,53.36,78370.75,0.0,1.0,0.0,1e-05]
[1777746404526,53.36,78370.62,0.0,1.0,0.0,1e-05]
[1777746409561,53.36,78370.61,0.0,1.0,0.0,1e-05]
[1777746415603,53.36,78370.68,0.0,1.0,0.0,1e-05]
[1777746421645,53.36,78368.62,0.0,1.0,0.0,1e-05]
[1777746429701,53.36,78367.1,0.0,1.0,0.0,1e-05]
[1777746434736,53.36,78367.15,0.0,1.0,0.0,1e-05]
[1777746448834,53.36,78367.24,0.0,1.0,0.0,1e-05]
[1777746455886,53.36,78367.27,0.0,1.0,0.0,1e-05]
[1777746463942,53.36,78367.65,0.0,1.0,0.0,1e-05]
[1777746471998,53.36,78368.38,0.0,1.0,0.0,1e-05]
[1777746477033,53.36,78369.47,0.0,1.0,0.0,1e-05]
[1777746482068,53.36,78369.82,0.0,1.0,0.0,1e-05]
[1777746489117,53.36,78369.92,0.0,1.0,0.0,1e-05]
[1777746494152,53.36,78368.06,0.0,1.0,0.0,1e-05]
[1777746502207,53.36,78368.04,0.0,1.0,0.0,1e-05]
[1777746511007,53.36,78368.04,0.0,1.0,0.0,1e-05]
[1777746511108,53.36,78368.04,0.0,1.0,0.0,1e-05]
[1777746525369,53.36,78367.74,0.0,1.0,0.0,1e-05]
[1777746531410,53.36,78367.79,0.0,1.0,0.0,1e-05]
[1777746538460,53.36,78367.98,0.0,1.0,0.0,1e-05]
[1777746541482,53.36,78370.24,0.0,1.0,0.0,1e-05]
[1777746546517,53.36,78370.11,0.0,1.0,0.0,1e-05]
[1777746551552,53.36,78369.45,0.0,1.0,0.0,1e-05]
[1777746558601,53.36,78370.61,0.0,1.0,0.0,1e-05]
[1777746566657,53.36,78370.41,0.0,1.0,0.0,1e-05]
[1777746575719,53.36,78370.41,0.0,1.0,0.0,1e-05]
[1777746580755,53.36,78370.6,0.0,1.0,0.0,1e-05]
[1777746582769,53.36,78381.96,0.0,1.0,0.0,1e-05]
[1777746583776,53.36,78386.42,0.0,1.0,0.0,1e-05]
[1777746592839,53.36,78387.33,0.0,1.0,0.0,1e-05]
[1777746600895,53.36,78387.04,0.0,1.0,0.0,1e-05]
[1777746609959,53.36,78387.0,0.0,1.0,0.0,1e-05]
[1777746617007,53.36,78386.92,0.0,1.0,0.0,1e-05]
[1777746624057,53.36,78386.88,0.0,1.0,0.0,1e-05]
[1777746632113,53.36,78387.45,0.0,1.0,0.0,1e-05]
[1777746636141,53.36,78390.05,0.0,1.0,0.0,1e-05]
[1777746642183,53.36,78390.48,0.0,1.0,0.0,1e-05]
[1777746644197,53.36,78392.04,0.0,1.0,0.0,1e-05]
[1777746650240,53.36,78392.71,0.0,1.0,0.0,1e-05]
[1777746655275,53.36,78392.75,0.0,1.0,0.0,1e-05]
[1777746660310,53.36,78392.71,0.0,1.0,0.0,1e-05]
[1777746669372,53.36,78392.92,0.0,1.0,0.0,1e-05]
[1777746674408,53.36,78392.67,0.0,1.0,0.0,1e-05]
[1777746679443,53.36,78392.78,0.0,1.0,0.0,1e-05]
[1777746685485,53.36,78392.86,0.0,1.0,0.0,1e-05]
[1777746695554,53.36,78392.86,0.0,1.0,0.0,1e-05]
[1777746702604,53.36,78392.95,0.0,1.0,0.0,1e-05]
[1777746711667,53.36,78393.33,0.0,1.0,0.0,1e-05]
[1777746717709,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746718536,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719332,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719427,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746724758,53.36,78414.85,0.0,1.0,0.0,0.0]
[1777746728786,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777746729793,53.36,78423.93,0.0,1.0,0.0,0.0]
[1777746730800,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732510,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732583,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732682,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777746734828,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777746735835,53.36,78437.22,0.0,1.0,0.0,0.0]
[1777746738855,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746743891,53.36,78434.21,0.0,1.0,0.0,0.0]
[1777746748925,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777746754968,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746760007,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746765038,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777746777122,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746782157,53.36,78433.64,0.0,1.0,0.0,0.0]
[1777746784171,53.36,78435.19,0.0,1.0,0.0,0.0]
[1777746789205,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777746794241,53.36,78436.08,0.0,1.0,0.0,0.0]
[1777746800283,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746805317,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777746808339,53.36,78438.98,0.0,1.0,0.0,0.0]
[1777746811360,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777746812367,53.36,78448.66,0.0,1.0,0.0,0.0]
[1777746813374,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746815104,53.36,78450.02,0.0,1.0,0.0,0.0]
[1777746815388,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816331,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746821430,53.36,78444.87,0.0,1.0,0.0,0.0]
[1777746826468,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777746831502,53.36,78444.21,0.0,1.0,0.0,0.0]
[1777746836537,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840454,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840578,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840677,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746846608,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777746851643,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777746856678,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777746857685,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746862720,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746868762,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777746871783,53.36,78435.16,0.0,1.0,0.0,0.0]
[1777746873926,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746874080,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746875811,53.36,78435.25,0.0,1.0,0.0,0.0]
[1777746876307,53.36,78435.25,0.0,1.0,0.0,0.0]
[1777746876328,53.36,78435.25,0.0,1.0,0.0,0.0]
[1777746885883,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777746889209,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777746889331,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777746889433,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746896960,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746901463,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746901581,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746901679,53.36,78436.82,0.0,1.0,0.0,0.0]
[1777746912071,53.36,78436.79,0.0,1.0,0.0,0.0]
[1777746917106,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746923148,53.36,78436.24,0.0,1.0,0.0,0.0]
[1777746929190,53.36,78435.56,0.0,1.0,0.0,0.0]
[1777746932211,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746938253,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746943287,53.36,78436.54,0.0,1.0,0.0,0.0]
[1777746948323,53.36,78436.24,0.0,1.0,0.0,0.0]
[1777746953358,53.36,78436.14,0.0,1.0,0.0,0.0]
[1777746958393,53.36,78435.84,0.0,1.0,0.0,0.0]
[1777746964437,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746969472,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777746986590,53.36,78442.77,0.0,1.0,0.0,0.0]
[1777746992633,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777746997668,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777747004717,53.36,78442.86,0.0,1.0,0.0,0.0]
[1777747009752,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777747018815,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747024856,53.36,78441.62,0.0,1.0,0.0,0.0]
[1777747029892,53.36,78441.66,0.0,1.0,0.0,0.0]
[1777747030899,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031905,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747037948,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747048018,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747052046,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747057081,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747064130,53.36,78434.15,0.0,1.0,0.0,0.0]
[1777747074199,53.36,78434.61,0.0,1.0,0.0,0.0]
[1777747080242,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777747086288,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777747091324,53.36,78435.53,0.0,1.0,0.0,0.0]
[1777747098372,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777747105421,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777747110456,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777747111463,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777747119518,53.36,78435.93,0.0,1.0,0.0,0.0]
[1777747124554,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777747133616,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747139659,53.36,78435.49,0.0,1.0,0.0,0.0]
[1777747147715,53.36,78435.29,0.0,1.0,0.0,0.0]
[1777747152750,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777747153757,53.36,78430.36,0.0,1.0,0.0,0.0]
[1777747154764,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777747155771,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747156778,53.36,78421.23,0.0,1.0,0.0,0.0]
[1777747161813,53.36,78421.64,0.0,1.0,0.0,0.0]
[1777747167865,53.36,78420.85,0.0,1.0,0.0,0.0]
[1777747171893,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747176928,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777747185990,53.36,78421.49,0.0,1.0,0.0,0.0]
[1777747191028,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747196073,53.36,78419.23,0.0,1.0,0.0,0.0]
[1777747201108,53.36,78417.67,0.0,1.0,0.0,0.0]
[1777747206143,53.36,78418.93,0.0,1.0,0.0,0.0]
[1777747211178,53.36,78418.42,0.0,1.0,0.0,0.0]
[1777747219234,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747229304,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747239374,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747244409,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747250803,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747260521,53.36,78415.72,0.0,1.0,0.0,0.0]
[1777747265556,53.36,78415.76,0.0,1.0,0.0,0.0]
[1777747274619,53.36,78415.07,0.0,1.0,0.0,0.0]
[1777747278647,53.36,78421.59,0.0,1.0,0.0,0.0]
[1777747279654,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777747280661,53.36,78425.87,0.0,1.0,0.0,0.0]
[1777747285696,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747289724,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777747291738,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777747293752,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747294758,53.36,78414.9,0.0,1.0,0.0,0.0]
[1777747299794,53.36,78415.27,0.0,1.0,0.0,0.0]
[1777747304829,53.36,78415.2,0.0,1.0,0.0,0.0]
[1777747310871,53.36,78414.19,0.0,1.0,0.0,0.0]
[1777747318927,53.36,78414.6,0.0,1.0,0.0,0.0]
[1777747323962,53.36,78413.9,0.0,1.0,0.0,0.0]
[1777747328997,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747348132,53.36,78413.57,0.0,1.0,0.0,0.0]
[1777747354177,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777747361253,53.36,78413.46,0.0,1.0,0.0,0.0]
[1777747366288,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747371325,53.36,78413.08,0.0,1.0,0.0,0.0]
[1777747372332,53.36,78411.0,0.0,1.0,0.0,0.0]
[1777747384416,53.36,78409.87,0.0,1.0,0.0,0.0]
[1777747388444,53.36,78408.18,0.0,1.0,0.0,0.0]
[1777747393479,53.36,78407.78,0.0,1.0,0.0,0.0]
[1777747398514,53.36,78407.51,0.0,1.0,0.0,0.0]
[1777747409590,53.36,78407.8,0.0,1.0,0.0,0.0]
[1777747413619,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777747418654,53.36,78407.34,0.0,1.0,0.0,0.0]
[1777747423688,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747440808,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777747443829,53.36,78409.14,0.0,1.0,0.0,0.0]
[1777747449871,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777747456920,53.36,78408.71,0.0,1.0,0.0,0.0]
[1777747461959,53.36,78410.17,0.0,1.0,0.0,0.0]
[1777747469008,53.36,78410.53,0.0,1.0,0.0,0.0]
[1777747471022,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747477064,53.36,78409.88,0.0,1.0,0.0,0.0]
[1777747483106,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747491161,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777747500225,53.36,78409.52,0.0,1.0,0.0,0.0]
[1777747506267,53.36,78408.86,0.0,1.0,0.0,0.0]
[1777747517347,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747526410,53.36,78407.9,0.0,1.0,0.0,0.0]
[1777747533459,53.36,78407.05,0.0,1.0,0.0,0.0]
[1777747538495,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777747543534,53.36,78407.27,0.0,1.0,0.0,0.0]
[1777747550583,53.36,78407.21,0.0,1.0,0.0,0.0]
[1777747556625,53.36,78407.23,0.0,1.0,0.0,0.0]
[1777747561659,53.36,78407.2,0.0,1.0,0.0,0.0]
[1777747564681,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777747567702,53.36,78415.02,0.0,1.0,0.0,0.0]
[1777747568709,53.36,78418.21,0.0,1.0,0.0,0.0]
[1777747570723,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777747571730,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777747572737,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747574751,53.36,78432.62,0.0,1.0,0.0,0.0]
[1777747581800,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747586835,53.36,78432.49,0.0,1.0,0.0,0.0]
[1777747591870,53.36,78432.55,0.0,1.0,0.0,0.0]
[1777747596905,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777747601940,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777747612012,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747618054,53.36,78427.14,0.0,1.0,0.0,0.0]
[1777747623089,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777747625104,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777747633160,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747640209,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777747646251,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747655314,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777747660349,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777747671427,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777747681498,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777747684519,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747691568,53.36,78439.75,0.0,1.0,0.0,0.0]
[1777747699623,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777747707680,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747711709,53.36,78439.07,0.0,1.0,0.0,0.0]
[1777747716744,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777747721778,53.36,78438.28,0.0,1.0,0.0,0.0]
[1777747727821,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777747732855,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747741919,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747750982,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777747758031,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747766087,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747772129,53.36,78436.53,0.0,1.0,0.0,0.0]
[1777747781192,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777747793275,53.36,78437.34,0.0,1.0,0.0,0.0]
[1777747801332,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777747807373,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777747813416,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777747818451,53.36,78438.43,0.0,1.0,0.0,0.0]
[1777747822479,53.36,78440.29,0.0,1.0,0.0,0.0]
[1777747831542,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777747833556,53.36,78449.97,0.0,1.0,0.0,0.0]
[1777747836577,53.36,78450.32,0.0,1.0,0.0,0.0]
[1777747839921,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747840080,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747846646,53.36,78450.35,0.0,1.0,0.0,0.0]
[1777747851682,53.36,78450.49,0.0,1.0,0.0,0.0]
[1777747853073,53.36,78450.49,0.0,1.0,0.0,0.0]
[1777747853326,53.36,78450.49,0.0,1.0,0.0,0.0]
[1777747853428,53.36,78450.49,0.0,1.0,0.0,0.0]
[1777747858730,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777747863767,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747881893,53.36,78449.08,0.0,1.0,0.0,0.0]
[1777747886928,53.36,78449.79,0.0,1.0,0.0,0.0]
[1777747891963,53.36,78449.59,0.0,1.0,0.0,0.0]
[1777747899012,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777747908075,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777747913110,53.36,78449.45,0.0,1.0,0.0,0.0]
[1777747918146,53.36,78449.62,0.0,1.0,0.0,0.0]
[1777747924187,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777747930228,53.36,78449.36,0.0,1.0,0.0,0.0]
[1777747936271,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777747937277,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777747943319,53.36,78444.09,0.0,1.0,0.0,0.0]
[1777747949362,53.36,78444.8,0.0,1.0,0.0,0.0]
[1777747953390,53.36,78444.61,0.0,1.0,0.0,0.0]
[1777747962453,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777747963460,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747969502,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747975544,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777747980579,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777747987113,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777747997698,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748002733,53.36,78450.64,0.0,1.0,0.0,0.0]
[1777748004747,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005754,53.36,78458.62,0.0,1.0,0.0,0.0]
[1777748006760,53.36,78462.18,0.0,1.0,0.0,0.0]
[1777748008776,53.36,78465.11,0.0,1.0,0.0,0.0]
[1777748009783,53.36,78466.94,0.0,1.0,0.0,0.0]
[1777748010796,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011797,53.36,78469.76,0.0,1.0,0.0,0.0]
[1777748016832,53.36,78470.32,0.0,1.0,0.0,0.0]
[1777748019852,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777748022874,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777748024888,53.36,78480.01,0.0,1.0,0.0,0.0]
[1777748025895,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777748026902,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777748031937,53.36,78474.56,0.0,1.0,0.0,0.0]
[1777748035967,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748039998,53.36,78470.73,0.0,1.0,0.0,0.0]
[1777748045033,53.36,78469.97,0.0,1.0,0.0,0.0]
[1777748053089,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777748061146,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777748080279,53.36,78469.93,0.0,1.0,0.0,0.0]
[1777748088334,53.36,78470.72,0.0,1.0,0.0,0.0]
[1777748094377,53.36,78470.76,0.0,1.0,0.0,0.0]
[1777748102433,53.36,78470.97,0.0,1.0,0.0,0.0]
[1777748109482,53.36,78471.11,0.0,1.0,0.0,0.0]
[1777748114517,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777748115525,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748116532,53.36,78462.48,0.0,1.0,0.0,0.0]
[1777748119552,53.36,78460.85,0.0,1.0,0.0,0.0]
[1777748124588,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777748128616,53.36,78463.52,0.0,1.0,0.0,0.0]
[1777748132644,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777748137679,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777748142713,53.36,78464.67,0.0,1.0,0.0,0.0]
[1777748151778,53.36,78464.79,0.0,1.0,0.0,0.0]
[1777748161847,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748166882,53.36,78464.31,0.0,1.0,0.0,0.0]
[1777748178967,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748189037,53.36,78464.1,0.0,1.0,0.0,0.0]
[1777748192058,53.36,78469.66,0.0,1.0,0.0,0.0]
[1777748197093,53.36,78470.78,0.0,1.0,0.0,0.0]
[1777748202128,53.36,78471.05,0.0,1.0,0.0,0.0]
[1777748207164,53.36,78469.58,0.0,1.0,0.0,0.0]
[1777748208170,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777748214213,53.36,78473.69,0.0,1.0,0.0,0.0]
[1777748219248,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748224282,53.36,78472.22,0.0,1.0,0.0,0.0]
[1777748230324,53.36,78473.48,0.0,1.0,0.0,0.0]
[1777748235360,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748240395,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777748248451,53.36,78474.1,0.0,1.0,0.0,0.0]
[1777748254494,53.36,78473.94,0.0,1.0,0.0,0.0]
[1777748260536,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777748271613,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748276648,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777748281682,53.36,78473.59,0.0,1.0,0.0,0.0]
[1777748286718,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777748292760,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777748297795,53.36,78472.85,0.0,1.0,0.0,0.0]
[1777748302830,53.36,78472.67,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748323976,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777748324983,53.36,78461.69,0.0,1.0,0.0,0.0]
[1777748335055,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748341097,53.36,78461.09,0.0,1.0,0.0,0.0]
[1777748346132,53.36,78461.02,0.0,1.0,0.0,0.0]
[1777748352174,53.36,78461.14,0.0,1.0,0.0,0.0]
[1777748358215,53.36,78460.87,0.0,1.0,0.0,0.0]
[1777748370300,53.36,78460.83,0.0,1.0,0.0,0.0]
[1777748372314,53.36,78460.55,0.0,1.0,0.0,0.0]
[1777748378356,53.36,78460.59,0.0,1.0,0.0,0.0]
[1777748388426,53.36,78460.38,0.0,1.0,0.0,0.0]
[1777748395475,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777748401517,53.36,78462.05,0.0,1.0,0.0,0.0]
[1777748406552,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748413601,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748418636,53.36,78463.07,0.0,1.0,0.0,0.0]
[1777748427699,53.36,78463.1,0.0,1.0,0.0,0.0]
[1777748431727,53.36,78463.11,0.0,1.0,0.0,0.0]
[1777748437769,53.36,78462.86,0.0,1.0,0.0,0.0]
[1777748440790,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777748441797,53.36,78455.14,0.0,1.0,0.0,0.0]
[1777748447839,53.36,78455.07,0.0,1.0,0.0,0.0]
[1777748453881,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748461937,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777748466972,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777748468985,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777748469993,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748475034,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777748481078,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777748486113,53.36,78442.38,0.0,1.0,0.0,0.0]
[1777748493162,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777748498197,53.36,78442.26,0.0,1.0,0.0,0.0]
[1777748504396,53.36,78440.91,0.0,1.0,0.0,0.0]
[1777748506335,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777748506966,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748507082,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748507260,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777748512295,53.36,78440.93,0.0,1.0,0.0,0.0]
[1777748519857,53.36,78440.9,0.0,1.0,0.0,0.0]
[1777748520081,53.36,78440.9,0.0,1.0,0.0,0.0]
[1777748528407,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748532099,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777748532327,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777748539484,53.36,78441.36,0.0,1.0,0.0,0.0]
[1777748546534,53.36,78441.55,0.0,1.0,0.0,0.0]
[1777748551568,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748556602,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748561638,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748562709,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748562833,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748562931,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777748563822,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777748563838,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777748571708,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748580771,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748581778,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748582966,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583084,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583182,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777748584195,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777748584330,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777748592855,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777748599904,53.36,78448.33,0.0,1.0,0.0,0.0]
[1777748601734,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748601838,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748601918,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777748603023,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777748603080,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777748605946,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777748610981,53.36,78452.54,0.0,1.0,0.0,0.0]
[1777748615754,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748615835,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748615931,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748616942,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748617080,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748623065,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748624810,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748624841,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748626044,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748626085,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748626145,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748632497,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632582,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632598,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748634084,53.36,78458.44,0.0,1.0,0.0,0.0]
[1777748634342,53.36,78458.44,0.0,1.0,0.0,0.0]
[1777748636134,53.36,78458.44,0.0,1.0,0.0,0.0]
[1777748640184,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641656,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641832,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748642996,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748643083,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748643184,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748650254,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748661331,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777748667374,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777748669150,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777748669335,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777748669390,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748670802,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748670830,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748673418,53.36,78455.68,0.0,1.0,0.0,0.0]
[1777748675432,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777748676439,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748676898,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677082,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677446,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748678448,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748678582,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748686510,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688490,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688584,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688684,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748689909,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748690083,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748696580,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777748709048,53.36,78447.44,0.0,1.0,0.0,0.0]
[1777748709077,53.36,78447.44,0.0,1.0,0.0,0.0]
[1777748714706,53.36,78447.8,0.0,1.0,0.0,0.0]
[1777748719741,53.36,78447.65,0.0,1.0,0.0,0.0]
[1777748724776,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777748732832,53.36,78447.01,0.0,1.0,0.0,0.0]
[1777748737867,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777748740999,53.36,78446.99,0.0,1.0,0.0,0.0]
[1777748741083,53.36,78446.99,0.0,1.0,0.0,0.0]
[1777748741173,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748742819,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777748742838,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777748747937,53.36,78446.03,0.0,1.0,0.0,0.0]
[1777748752972,53.36,78446.09,0.0,1.0,0.0,0.0]
[1777748758007,53.36,78446.21,0.0,1.0,0.0,0.0]
[1777748763779,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748763832,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748763996,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748765445,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748765585,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748771099,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777748773271,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748773335,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748773427,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748775055,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748775086,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748787211,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777748791239,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748801309,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748804330,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805037,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805082,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805337,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748806525,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748806588,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748813392,53.36,78441.63,0.0,1.0,0.0,0.0]
[1777748821449,53.36,78441.63,0.0,1.0,0.0,0.0]
[1777748827491,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748832526,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748834790,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748834830,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748834828,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748836762,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748836837,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748836858,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748842596,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748845579,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748845827,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748847842,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748848083,53.36,78440.79,0.0,1.0,0.0,0.0]
[1777748848638,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748855686,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748856019,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748856084,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748879848,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748885930,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777748886086,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748885968,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748887846,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748887911,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777748888091,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777748893955,53.36,78440.64,0.0,1.0,0.0,0.0]
[1777748899995,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748902008,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777748902083,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777748902303,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748904030,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748904077,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748915825,53.36,78442.51,0.0,1.0,0.0,0.0]
[1777748915924,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916081,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916161,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916331,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916428,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748919297,53.36,78442.33,0.0,1.0,0.0,0.0]
[1777748924049,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924080,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924163,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925390,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925579,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925587,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777748929198,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748934054,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748934079,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748934289,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748936048,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748936081,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748941282,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777748946317,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748951352,53.36,78436.32,0.0,1.0,0.0,0.0]
[1777748956387,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777748960415,53.36,78437.53,0.0,1.0,0.0,0.0]
[1777748971492,53.36,78437.63,0.0,1.0,0.0,0.0]
[1777748977885,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748977910,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748978078,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748980227,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748980236,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748980326,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748982570,53.36,78438.58,0.0,1.0,0.0,0.0]
[1777748984584,53.36,78440.28,0.0,1.0,0.0,0.0]
[1777748985591,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748986763,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748986833,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748986933,53.36,78443.99,0.0,1.0,0.0,0.0]
[1777748987605,53.36,78443.31,0.0,1.0,0.0,0.0]
[1777748991833,53.36,78443.21,0.0,1.0,0.0,0.0]
[1777748991999,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992271,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992640,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777748993647,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748994339,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748994556,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748994579,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748994654,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777749002710,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749005147,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749005339,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749005885,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749005931,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777749006079,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777749011773,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777749013212,53.36,78457.55,0.0,1.0,0.0,0.0]
[1777749013339,53.36,78457.55,0.0,1.0,0.0,0.0]
[1777749013787,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749018822,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749023857,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749028480,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749028580,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749031715,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777749033926,53.36,78455.73,0.0,1.0,0.0,0.0]
[1777749034330,53.36,78455.73,0.0,1.0,0.0,0.0]
[1777749034934,53.36,78455.69,0.0,1.0,0.0,0.0]
[1777749042991,53.36,78455.37,0.0,1.0,0.0,0.0]
[1777749051049,53.36,78455.44,0.0,1.0,0.0,0.0]
[1777749054296,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777749054340,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777749067088,53.36,78455.05,0.0,1.0,0.0,0.0]
[1777749067326,53.36,78455.05,0.0,1.0,0.0,0.0]
[1777749074209,53.36,78455.02,0.0,1.0,0.0,0.0]
[1777749079245,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777749086294,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749096364,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749102406,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749107147,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749107337,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749108352,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749108584,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749108600,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749115497,53.36,78456.92,0.0,1.0,0.0,0.0]
[1777749122546,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123829,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749124079,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749131609,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777749136644,53.36,78458.38,0.0,1.0,0.0,0.0]
[1777749142686,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777749148728,53.36,78458.12,0.0,1.0,0.0,0.0]
[1777749151424,53.36,78459.06,0.0,1.0,0.0,0.0]
[1777749151583,53.36,78459.06,0.0,1.0,0.0,0.0]
[1777749151749,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152794,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152831,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152895,53.36,78461.46,0.0,1.0,0.0,0.0]
[1777749153763,53.36,78463.46,0.0,1.0,0.0,0.0]
[1777749161821,53.36,78464.01,0.0,1.0,0.0,0.0]
[1777749167863,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777749175725,53.36,78463.82,0.0,1.0,0.0,0.0]
[1777749175827,53.36,78463.82,0.0,1.0,0.0,0.0]
[1777749180954,53.36,78463.62,0.0,1.0,0.0,0.0]
[1777749183975,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777749185590,53.36,78469.2,0.0,1.0,0.0,0.0]
[1777749185834,53.36,78469.2,0.0,1.0,0.0,0.0]
[1777749186990,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749187079,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749187091,53.36,78469.53,0.0,1.0,0.0,0.0]
[1777749193040,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777749196063,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777749196863,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777749197081,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777749204119,53.36,78472.75,0.0,1.0,0.0,0.0]
[1777749212175,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777749219226,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777749221703,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749221836,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223642,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223830,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223866,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749234331,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777749236954,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749237079,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749242388,53.36,78474.0,0.0,1.0,0.0,0.0]
[1777749245238,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749245409,53.36,78479.24,0.0,1.0,0.0,0.0]
[1777749246416,53.36,78485.31,0.0,1.0,0.0,0.0]
[1777749249063,53.36,78485.38,0.0,1.0,0.0,0.0]
[1777749249972,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777749250080,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777749256486,53.36,78486.44,0.0,1.0,0.0,0.0]
[1777749258500,53.36,78497.87,0.0,1.0,0.0,0.0]
[1777749259507,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777749263929,53.36,78500.95,0.0,1.0,0.0,0.0]
[1777749264082,53.36,78500.95,0.0,1.0,0.0,0.0]
[1777749268013,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749268077,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749268179,53.36,78500.67,0.0,1.0,0.0,0.0]
[1777749268570,53.36,78498.4,0.0,1.0,0.0,0.0]
[1777749272603,53.36,78497.57,0.0,1.0,0.0,0.0]
[1777749274617,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777749275936,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777749276079,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777749276181,53.36,78492.8,0.0,1.0,0.0,0.0]
[1777749281666,53.36,78491.26,0.0,1.0,0.0,0.0]
[1777749285120,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777749285328,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777749287099,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749287330,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749287179,53.36,78488.59,0.0,1.0,0.0,0.0]
[1777749293034,53.36,78488.14,0.0,1.0,0.0,0.0]
[1777749293078,53.36,78488.14,0.0,1.0,0.0,0.0]
[1777749295765,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777749296772,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749297733,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749297832,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749298127,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749298336,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749298178,53.36,78482.48,0.0,1.0,0.0,0.0]
[1777749299793,53.36,78468.08,0.0,1.0,0.0,0.0]
[1777749300800,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777749301642,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777749301837,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777749306842,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749307450,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749307577,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749308230,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749308331,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749308331,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777749313891,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749314725,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749314833,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749326317,53.36,78468.19,0.0,1.0,0.0,0.0]
[1777749326328,53.36,78468.19,0.0,1.0,0.0,0.0]
[1777749326659,53.36,78468.19,0.0,1.0,0.0,0.0]
[1777749326830,53.36,78468.19,0.0,1.0,0.0,0.0]
[1777749326928,53.36,78468.19,0.0,1.0,0.0,0.0]
[1777749332017,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749337052,53.36,78467.15,0.0,1.0,0.0,0.0]
[1777749342087,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777749342602,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777749342829,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777749348133,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777749353168,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749353888,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749354081,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356380,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356589,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749357196,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749362231,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749371849,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372082,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749377960,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749378077,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749378144,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749385393,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777749386242,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777749386325,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777749386400,53.36,78467.82,0.0,1.0,0.0,0.0]
[1777749387407,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749390199,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749390325,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749390441,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749390577,53.36,78465.92,0.0,1.0,0.0,0.0]
[1777749391436,53.36,78466.17,0.0,1.0,0.0,0.0]
[1777749397482,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777749404531,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749422690,53.36,78465.0,0.0,1.0,0.0,0.0]
[1777749427725,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749432760,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777749437795,53.36,78465.5,0.0,1.0,0.0,0.0]
[1777749442830,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777749447866,53.36,78465.48,0.0,1.0,0.0,0.0]
[1777749453907,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777749459733,53.36,78467.15,0.0,1.0,0.0,0.0]
[1777749464984,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749475055,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749481096,53.36,78464.51,0.0,1.0,0.0,0.0]
[1777749483110,53.36,78462.72,0.0,1.0,0.0,0.0]
[1777749485125,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777749490159,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777749494188,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777749499223,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777749504257,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749509293,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749511307,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519363,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749525405,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749532455,53.36,78458.36,0.0,1.0,0.0,0.0]
[1777749541518,53.36,78457.37,0.0,1.0,0.0,0.0]
[1777749546553,53.36,78456.61,0.0,1.0,0.0,0.0]
[1777749551588,53.36,78456.36,0.0,1.0,0.0,0.0]
[1777749558637,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749562665,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777749567700,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777749571728,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777749581797,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777749586833,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749594889,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749595896,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777749600931,53.36,78449.03,0.0,1.0,0.0,0.0]
[1777749605966,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749618051,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749630135,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749639198,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749645240,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749653296,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777749665381,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749670416,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749680486,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749689549,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777749692570,53.36,78449.32,0.0,1.0,0.0,0.0]
[1777749699618,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777749707675,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777749713718,53.36,78449.57,0.0,1.0,0.0,0.0]
[1777749718753,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777749724795,53.36,78449.85,0.0,1.0,0.0,0.0]
[1777749730837,53.36,78449.26,0.0,1.0,0.0,0.0]
[1777749735875,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749740910,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749747958,53.36,78449.33,0.0,1.0,0.0,0.0]
[1777749754307,53.36,78449.7,0.0,1.0,0.0,0.0]
[1777749754408,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777749760043,53.36,78449.8,0.0,1.0,0.0,0.0]
[1777749769105,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777749774142,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777749780183,53.36,78448.92,0.0,1.0,0.0,0.0]
[1777749788243,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777749796299,53.36,78447.96,0.0,1.0,0.0,0.0]
[1777749801334,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749807376,53.36,78447.21,0.0,1.0,0.0,0.0]
[1777749812411,53.36,78446.71,0.0,1.0,0.0,0.0]
[1777749813419,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777749818453,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777749827517,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749832553,53.36,78441.24,0.0,1.0,0.0,0.0]
[1777749837588,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777749842452,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777749842582,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777749842624,53.36,78441.18,0.0,1.0,0.0,0.0]
[1777749847658,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777749854708,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777749860750,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777749864649,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777749865088,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777749868700,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749868836,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749868849,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869086,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869813,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777749872833,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777749880889,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777749885488,53.36,78436.57,0.0,1.0,0.0,0.0]
[1777749886084,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777749886931,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777749887939,53.36,78442.66,0.0,1.0,0.0,0.0]
[1777749888946,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889120,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889329,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889952,53.36,78444.3,0.0,1.0,0.0,0.0]
[1777749895994,53.36,78443.83,0.0,1.0,0.0,0.0]
[1777749899016,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749900026,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749902968,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777749903046,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749904079,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749910095,53.36,78461.89,0.0,1.0,0.0,0.0]
[1777749916137,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749917952,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749918088,53.36,78461.96,0.0,1.0,0.0,0.0]
[1777749918178,53.36,78461.96,0.0,1.0,0.0,0.0]
[1777749924194,53.36,78462.48,0.0,1.0,0.0,0.0]
[1777749930236,53.36,78462.44,0.0,1.0,0.0,0.0]
[1777749931242,53.36,78463.87,0.0,1.0,0.0,0.0]
[1777749936278,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749946348,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749963467,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749969509,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749974544,53.36,78463.45,0.0,1.0,0.0,0.0]
[1777749982601,53.36,78463.12,0.0,1.0,0.0,0.0]
[1777749987636,53.36,78463.24,0.0,1.0,0.0,0.0]
[1777749991663,53.36,78463.14,0.0,1.0,0.0,0.0]
[1777749996699,53.36,78463.15,0.0,1.0,0.0,0.0]
[1777750001734,53.36,78463.17,0.0,1.0,0.0,0.0]
[1777750006769,53.36,78462.97,0.0,1.0,0.0,0.0]
[1777750007776,53.36,78459.48,0.0,1.0,0.0,0.0]
[1777750008783,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777750013818,53.36,78457.08,0.0,1.0,0.0,0.0]
[1777750018853,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750023888,53.36,78455.7,0.0,1.0,0.0,0.0]
[1777750029929,53.36,78455.35,0.0,1.0,0.0,0.0]
[1777750034965,53.36,78455.78,0.0,1.0,0.0,0.0]
[1777750041007,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750048381,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750060146,53.36,78455.71,0.0,1.0,0.0,0.0]
[1777750066188,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777750071222,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750076258,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777750081293,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750089349,53.36,78452.35,0.0,1.0,0.0,0.0]
[1777750094383,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777750103447,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777750112510,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750123587,53.36,78452.21,0.0,1.0,0.0,0.0]
[1777750128622,53.36,78451.08,0.0,1.0,0.0,0.0]
[1777750133657,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777750140706,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750150776,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750159839,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750166888,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750171923,53.36,78451.12,0.0,1.0,0.0,0.0]
[1777750177965,53.36,78450.95,0.0,1.0,0.0,0.0]
[1777750184009,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777750189042,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750194076,53.36,78450.65,0.0,1.0,0.0,0.0]
[1777750197099,53.36,78449.2,0.0,1.0,0.0,0.0]
[1777750201127,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777750202134,53.36,78442.85,0.0,1.0,0.0,0.0]
[1777750207173,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777750210431,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777750211081,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777750211201,53.36,78441.57,0.0,1.0,0.0,0.0]
[1777750217244,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777750223287,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777750228753,53.36,78441.72,0.0,1.0,0.0,0.0]
[1777750232071,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777750232172,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750232332,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750233041,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750233082,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750235188,53.36,78440.88,0.0,1.0,0.0,0.0]
[1777750249468,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750260546,53.36,78440.8,0.0,1.0,0.0,0.0]
[1777750271622,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777750276658,53.36,78441.99,0.0,1.0,0.0,0.0]
[1777750284714,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297786,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297832,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297887,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298734,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298829,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750306868,53.36,78441.77,0.0,1.0,0.0,0.0]
[1777750313917,53.36,78441.97,0.0,1.0,0.0,0.0]
[1777750326003,53.36,78441.31,0.0,1.0,0.0,0.0]
[1777750328048,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328085,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328149,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328897,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750329090,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750338087,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777750342809,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750342833,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750342910,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343427,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343581,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750348157,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777750349165,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777750350172,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750350532,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750350582,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750351179,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750351454,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750351575,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750358228,53.36,78458.81,0.0,1.0,0.0,0.0]
[1777750362202,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362332,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362429,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750363528,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750363578,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750367291,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750368298,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369371,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369582,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750369473,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370501,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370577,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750376354,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381413,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381595,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750382433,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750382396,53.36,78453.63,0.0,1.0,0.0,0.0]
[1777750382577,53.36,78453.63,0.0,1.0,0.0,0.0]
[1777750388440,53.36,78453.62,0.0,1.0,0.0,0.0]
[1777750393474,53.36,78453.96,0.0,1.0,0.0,0.0]
[1777750399516,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777750410593,53.36,78453.96,0.0,1.0,0.0,0.0]
[1777750411599,53.36,78454.25,0.0,1.0,0.0,0.0]
[1777750416635,53.36,78454.69,0.0,1.0,0.0,0.0]
[1777750417642,53.36,78456.04,0.0,1.0,0.0,0.0]
[1777750426705,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429117,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429328,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429428,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750430240,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750430332,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750436775,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750441282,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750441331,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750441511,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750441379,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750441578,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750451881,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750457922,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750458887,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750459081,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750459177,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459971,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750460081,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750466985,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468036,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468080,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468086,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750468819,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750468831,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750471013,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777750478062,53.36,78461.9,0.0,1.0,0.0,0.0]
[1777750483096,53.36,78461.68,0.0,1.0,0.0,0.0]
[1777750485281,53.36,78461.76,0.0,1.0,0.0,0.0]
[1777750485329,53.36,78461.76,0.0,1.0,0.0,0.0]
[1777750485429,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486757,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486834,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750492160,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750494719,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750494832,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750500216,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777750502927,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503085,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503111,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503949,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750504080,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750509279,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777750510736,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777750516328,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750521580,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750521719,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750522371,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750522893,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750523080,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750528412,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534721,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534831,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534910,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535085,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535182,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750540496,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750545533,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750552581,53.36,78457.21,0.0,1.0,0.0,0.0]
[1777750557619,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777750560642,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562380,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562582,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562526,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750563600,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562654,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750563830,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750573733,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750577587,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777750577599,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750577827,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750577928,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750578925,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750579087,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750579365,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750584809,53.36,78458.52,0.0,1.0,0.0,0.0]
[1777750589845,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777750592865,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777750598909,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750600701,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750600827,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750600866,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601930,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750602078,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750609365,53.36,78459.0,0.0,1.0,0.0,0.0]
[1777750615021,53.36,78459.04,0.0,1.0,0.0,0.0]
[1777750621063,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750623505,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750623579,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750623597,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624520,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624581,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750630127,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750635162,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750635816,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750635828,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636017,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750637032,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750637078,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750647248,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750649244,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750649323,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750652283,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777750661346,53.36,78458.76,0.0,1.0,0.0,0.0]
[1777750666381,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750672423,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750681486,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750696998,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697077,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697100,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750698330,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750698578,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750703641,53.36,78458.98,0.0,1.0,0.0,0.0]
[1777750709677,53.36,78458.97,0.0,1.0,0.0,0.0]
[1777750714718,53.36,78458.96,0.0,1.0,0.0,0.0]
[1777750719753,53.36,78458.97,0.0,1.0,0.0,0.0]
[1777750720960,53.36,78459.28,0.0,1.0,0.0,0.0]
[1777750721081,53.36,78459.28,0.0,1.0,0.0,0.0]
[1777750721767,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722319,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722332,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777750747480,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750747576,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750747581,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750749004,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750749084,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750756005,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777750766521,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750766576,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750766623,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767306,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767336,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750773123,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777750778158,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777750779236,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777750779323,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777750784940,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786188,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786330,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786406,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750792257,53.36,78459.89,0.0,1.0,0.0,0.0]
[1777750797292,53.36,78460.0,0.0,1.0,0.0,0.0]
[1777750805348,53.36,78460.9,0.0,1.0,0.0,0.0]
[1777750806355,53.36,78465.35,0.0,1.0,0.0,0.0]
[1777750807361,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750808567,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750808578,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750813404,53.36,78467.2,0.0,1.0,0.0,0.0]
[1777750818459,53.36,78467.42,0.0,1.0,0.0,0.0]
[1777750818581,53.36,78467.42,0.0,1.0,0.0,0.0]
[1777750819446,53.36,78468.67,0.0,1.0,0.0,0.0]
[1777750821081,53.36,78468.97,0.0,1.0,0.0,0.0]
[1777750821081,53.36,78468.97,0.0,1.0,0.0,0.0]
[1777750821332,53.36,78468.97,0.0,1.0,0.0,0.0]
[1777750821459,53.36,78468.93,0.0,1.0,0.0,0.0]
[1777750828514,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830588,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830835,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750836571,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777750841607,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777750851466,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853086,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853590,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853827,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853927,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750860741,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750869917,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870078,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870285,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870332,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870811,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777750874132,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777750875846,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777750876853,53.36,78483.35,0.0,1.0,0.0,0.0]
[1777750877860,53.36,78487.01,0.0,1.0,0.0,0.0]
[1777750880881,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750881480,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750881577,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750883902,53.36,78494.38,0.0,1.0,0.0,0.0]
[1777750889944,53.36,78494.92,0.0,1.0,0.0,0.0]
[1777750891958,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777750896993,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777750903043,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750904781,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750904828,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750905915,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750905930,53.36,78495.55,0.0,1.0,0.0,0.0]
[1777750906097,53.36,78495.55,0.0,1.0,0.0,0.0]
[1777750909851,53.36,78494.99,0.0,1.0,0.0,0.0]
[1777750910081,53.36,78495.82,0.0,1.0,0.0,0.0]
[1777750919155,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750920913,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921085,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750922177,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777750923182,53.36,78509.71,0.0,1.0,0.0,0.0]
[1777750924190,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750925028,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750925092,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750925197,53.36,78511.31,0.0,1.0,0.0,0.0]
[1777750931238,53.36,78514.09,0.0,1.0,0.0,0.0]
[1777750934797,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777750934830,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777750941047,53.36,78514.79,0.0,1.0,0.0,0.0]
[1777750946343,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750947834,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750948078,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750950022,53.36,78515.32,0.0,1.0,0.0,0.0]
[1777750950083,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777750950091,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777750951379,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777750957421,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777750964978,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777750965079,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777750970512,53.36,78515.09,0.0,1.0,0.0,0.0]
[1777750978568,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750979665,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750979828,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750981644,53.36,78508.14,0.0,1.0,0.0,0.0]
[1777750981831,53.36,78508.14,0.0,1.0,0.0,0.0]
[1777750981859,53.36,78508.25,0.0,1.0,0.0,0.0]
[1777750987630,53.36,78508.24,0.0,1.0,0.0,0.0]
[1777750992665,53.36,78507.89,0.0,1.0,0.0,0.0]
[1777750995103,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777750995328,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777751006696,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751006828,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751006923,53.36,78499.8,0.0,1.0,0.0,0.0]
[1777751009471,53.36,78500.11,0.0,1.0,0.0,0.0]
[1777751009583,53.36,78500.11,0.0,1.0,0.0,0.0]
[1777751009785,53.36,78497.98,0.0,1.0,0.0,0.0]
[1777751011805,53.36,78496.38,0.0,1.0,0.0,0.0]
[1777751013555,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777751013578,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777751018854,53.36,78493.25,0.0,1.0,0.0,0.0]
[1777751023889,53.36,78493.28,0.0,1.0,0.0,0.0]
[1777751033959,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751035172,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751035333,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751037239,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751037332,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751037987,53.36,78492.86,0.0,1.0,0.0,0.0]
[1777751044029,53.36,78493.32,0.0,1.0,0.0,0.0]
[1777751049063,53.36,78493.54,0.0,1.0,0.0,0.0]
[1777751054099,53.36,78493.47,0.0,1.0,0.0,0.0]
[1777751061292,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061324,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061900,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751062087,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061949,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751068198,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751072226,53.36,78492.85,0.0,1.0,0.0,0.0]
[1777751077261,53.36,78492.44,0.0,1.0,0.0,0.0]
[1777751082188,53.36,78492.51,0.0,1.0,0.0,0.0]
[1777751082323,53.36,78492.51,0.0,1.0,0.0,0.0]
[1777751093372,53.36,78491.82,0.0,1.0,0.0,0.0]
[1777751104450,53.36,78491.43,0.0,1.0,0.0,0.0]
[1777751113441,53.36,78491.81,0.0,1.0,0.0,0.0]
[1777751117078,53.36,78491.81,0.0,1.0,0.0,0.0]
[1777751122443,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777751122578,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777751124719,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751124832,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751124928,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751132646,53.36,78490.11,0.0,1.0,0.0,0.0]
[1777751134873,53.36,78489.57,0.0,1.0,0.0,0.0]
[1777751135080,53.36,78489.57,0.0,1.0,0.0,0.0]
[1777751140703,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777751145430,53.36,78487.7,0.0,1.0,0.0,0.0]
[1777751145576,53.36,78487.7,0.0,1.0,0.0,0.0]
[1777751147829,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751148085,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751148136,53.36,78486.9,0.0,1.0,0.0,0.0]
[1777751150926,53.36,78486.83,0.0,1.0,0.0,0.0]
[1777751151085,53.36,78486.83,0.0,1.0,0.0,0.0]
[1777751151181,53.36,78483.83,0.0,1.0,0.0,0.0]
[1777751160849,53.36,78484.48,0.0,1.0,0.0,0.0]
[1777751163428,53.36,78484.73,0.0,1.0,0.0,0.0]
[1777751163573,53.36,78484.73,0.0,1.0,0.0,0.0]
[1777751166018,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166082,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166119,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751167897,53.36,78487.36,0.0,1.0,0.0,0.0]
[1777751168904,53.36,78490.13,0.0,1.0,0.0,0.0]
[1777751173940,53.36,78490.25,0.0,1.0,0.0,0.0]
[1777751182595,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751188038,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191165,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191266,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191332,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751199871,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751200078,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751205157,53.36,78491.54,0.0,1.0,0.0,0.0]
[1777751215227,53.36,78491.87,0.0,1.0,0.0,0.0]
[1777751225297,53.36,78489.78,0.0,1.0,0.0,0.0]
[1777751227651,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227831,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227927,53.36,78488.11,0.0,1.0,0.0,0.0]
[1777751237382,53.36,78488.94,0.0,1.0,0.0,0.0]
[1777751241410,53.36,78490.38,0.0,1.0,0.0,0.0]
[1777751246445,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777751252487,53.36,78489.94,0.0,1.0,0.0,0.0]
[1777751258529,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751275648,53.36,78489.38,0.0,1.0,0.0,0.0]
[1777751281690,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751286725,53.36,78489.84,0.0,1.0,0.0,0.0]
[1777751294781,53.36,78489.61,0.0,1.0,0.0,0.0]
[1777751301830,53.36,78489.79,0.0,1.0,0.0,0.0]
[1777751306865,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751315929,53.36,78490.18,0.0,1.0,0.0,0.0]
[1777751321970,53.36,78490.84,0.0,1.0,0.0,0.0]
[1777751328013,53.36,78490.8,0.0,1.0,0.0,0.0]
[1777751333050,53.36,78490.98,0.0,1.0,0.0,0.0]
[1777751340100,53.36,78490.39,0.0,1.0,0.0,0.0]
[1777751345135,53.36,78490.83,0.0,1.0,0.0,0.0]
[1777751351177,53.36,78490.83,0.0,1.0,0.0,0.0]
[1777751356212,53.36,78491.01,0.0,1.0,0.0,0.0]
[1777751364276,53.36,78491.84,0.0,1.0,0.0,0.0]
[1777751369305,53.36,78490.86,0.0,1.0,0.0,0.0]
[1777751371319,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751377361,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751386424,53.36,78490.37,0.0,1.0,0.0,0.0]
[1777751391459,53.36,78490.23,0.0,1.0,0.0,0.0]
[1777751396494,53.36,78489.19,0.0,1.0,0.0,0.0]
[1777751399987,53.36,78484.11,0.0,1.0,0.0,0.0]
[1777751405557,53.36,78483.27,0.0,1.0,0.0,0.0]
[1777751409249,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777751411084,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751421224,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751421330,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751421429,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424135,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424326,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751429087,53.36,78483.69,0.0,1.0,0.0,0.0]
[1777751432746,53.36,78483.46,0.0,1.0,0.0,0.0]
[1777751440802,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751445837,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777751450872,53.36,78483.42,0.0,1.0,0.0,0.0]
[1777751455907,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751456782,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751456828,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751456914,53.36,78483.72,0.0,1.0,0.0,0.0]
[1777751457833,53.36,78483.72,0.0,1.0,0.0,0.0]
[1777751458079,53.36,78483.72,0.0,1.0,0.0,0.0]
[1777751465978,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777751471013,53.36,78483.7,0.0,1.0,0.0,0.0]
[1777751482090,53.36,78483.77,0.0,1.0,0.0,0.0]
[1777751489139,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751492645,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751503413,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751503580,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751503514,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751504505,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751504579,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751510287,53.36,78483.3,0.0,1.0,0.0,0.0]
[1777751512759,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512829,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512860,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751513626,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751513828,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751519350,53.36,78483.58,0.0,1.0,0.0,0.0]
[1777751526399,53.36,78483.18,0.0,1.0,0.0,0.0]
[1777751531651,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751531829,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751532154,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751532328,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751532430,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751537476,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751539914,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540078,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540177,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540727,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540831,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751548553,53.36,78483.09,0.0,1.0,0.0,0.0]
[1777751555627,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555714,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555835,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555855,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751562651,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777751564665,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777751565672,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751567122,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751567331,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751567421,53.36,78470.95,0.0,1.0,0.0,0.0]
[1777751567889,53.36,78470.95,0.0,1.0,0.0,0.0]
[1777751568079,53.36,78470.95,0.0,1.0,0.0,0.0]
[1777751573729,53.36,78469.78,0.0,1.0,0.0,0.0]
[1777751577730,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751577833,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578457,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578577,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578619,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751587829,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751591213,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751591337,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751591424,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751592028,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751592079,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751597899,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751598941,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751599084,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751599101,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751599797,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751599830,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751604272,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751606827,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751607077,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751607085,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751607706,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751607832,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751615018,53.36,78466.44,0.0,1.0,0.0,0.0]
[1777751620055,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751622459,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622580,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622639,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622677,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751622828,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751631135,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751636762,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751645233,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751650272,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751664371,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751670653,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751673794,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751673824,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751674440,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751679476,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751685517,53.36,78465.49,0.0,1.0,0.0,0.0]
[1777751691592,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751691693,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751691832,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751692566,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751692582,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751692709,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751699616,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751701808,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751701832,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702741,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702774,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702830,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751708229,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751711476,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751711578,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751711679,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751712621,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751712834,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751724795,53.36,78464.97,0.0,1.0,0.0,0.0]
[1777751729830,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751732855,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751733078,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751733165,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751734245,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751734330,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751739900,53.36,78465.07,0.0,1.0,0.0,0.0]
[1777751740907,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751742403,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751742578,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751742679,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743513,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743582,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743928,53.36,78462.35,0.0,1.0,0.0,0.0]
[1777751745685,53.36,78462.35,0.0,1.0,0.0,0.0]
[1777751750977,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751752135,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751752333,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751752434,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777751753347,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777751753580,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777751759034,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751765076,53.36,78463.05,0.0,1.0,0.0,0.0]
[1777751767283,53.36,78463.01,0.0,1.0,0.0,0.0]
[1777751767331,53.36,78463.01,0.0,1.0,0.0,0.0]
[1777751767384,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751768348,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751768582,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751770111,53.36,78461.15,0.0,1.0,0.0,0.0]
[1777751771118,53.36,78458.66,0.0,1.0,0.0,0.0]
[1777751774820,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751775082,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751775753,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751775838,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751775791,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751784210,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777751792266,53.36,78457.82,0.0,1.0,0.0,0.0]
[1777751797301,53.36,78458.0,0.0,1.0,0.0,0.0]
[1777751802336,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777751804353,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805435,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805579,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805625,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751806553,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751806583,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751810391,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777751812608,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777751812831,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777751812854,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751813138,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751813329,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751817911,53.36,78464.85,0.0,1.0,0.0,0.0]
[1777751818084,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751838510,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751838584,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751838589,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751839413,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751839583,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751845638,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777751847895,53.36,78463.67,0.0,1.0,0.0,0.0]
[1777751848081,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751847997,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849133,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849334,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849665,53.36,78463.3,0.0,1.0,0.0,0.0]
[1777751852687,53.36,78463.0,0.0,1.0,0.0,0.0]
[1777751857722,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751867792,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751868664,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751868826,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751868902,53.36,78463.95,0.0,1.0,0.0,0.0]
[1777751870008,53.36,78463.37,0.0,1.0,0.0,0.0]
[1777751870084,53.36,78463.37,0.0,1.0,0.0,0.0]
[1777751875847,53.36,78463.76,0.0,1.0,0.0,0.0]
[1777751879715,53.36,78463.76,0.0,1.0,0.0,0.0]
[1777751879825,53.36,78463.76,0.0,1.0,0.0,0.0]
[1777751879875,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751880721,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751880836,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751880882,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751882686,53.36,78462.22,0.0,1.0,0.0,0.0]
[1777751888939,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777751895987,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777751908735,53.36,78461.82,0.0,1.0,0.0,0.0]
[1777751908828,53.36,78461.82,0.0,1.0,0.0,0.0]
[1777751908930,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777751909078,53.36,78459.4,0.0,1.0,0.0,0.0]
[1777751910277,53.36,78459.4,0.0,1.0,0.0,0.0]
[1777751910332,53.36,78459.4,0.0,1.0,0.0,0.0]
[1777751910374,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777751911092,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777751918141,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777751929219,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751934254,53.36,78457.7,0.0,1.0,0.0,0.0]
[1777751935993,53.36,78457.7,0.0,1.0,0.0,0.0]
[1777751936082,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751937084,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751937829,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751937928,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938084,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751946339,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751954267,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777751956113,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751956331,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751957085,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751957415,53.36,78457.6,0.0,1.0,0.0,0.0]
[1777751964463,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777751972520,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777751977812,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777751977828,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777751985614,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777751990649,53.36,78457.77,0.0,1.0,0.0,0.0]
[1777751992663,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777751993722,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777751993828,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777751994062,53.36,78464.53,0.0,1.0,0.0,0.0]
[1777751994677,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777751995316,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777751995327,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777751995684,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996691,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777751997701,53.36,78477.0,0.0,1.0,0.0,0.0]
[1777751998570,53.36,78477.0,0.0,1.0,0.0,0.0]
[1777751998832,53.36,78477.0,0.0,1.0,0.0,0.0]
[1777751998871,53.36,78478.85,0.0,1.0,0.0,0.0]
[1777752000722,53.36,78487.2,0.0,1.0,0.0,0.0]
[1777752004750,53.36,78482.23,0.0,1.0,0.0,0.0]
[1777752005757,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777752006700,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777752006833,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777752006928,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752013813,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752015479,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752015581,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752020862,53.36,78475.32,0.0,1.0,0.0,0.0]
[1777752021870,53.36,78474.71,0.0,1.0,0.0,0.0]
[1777752027512,53.36,78474.22,0.0,1.0,0.0,0.0]
[1777752027912,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752029084,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752029111,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777752029458,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777752029578,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777752030933,53.36,78470.16,0.0,1.0,0.0,0.0]
[1777752031940,53.36,78466.72,0.0,1.0,0.0,0.0]
[1777752033876,53.36,78466.89,0.0,1.0,0.0,0.0]
[1777752034079,53.36,78466.89,0.0,1.0,0.0,0.0]
[1777752033954,53.36,78466.41,0.0,1.0,0.0,0.0]
[1777752039996,53.36,78465.5,0.0,1.0,0.0,0.0]
[1777752043017,53.36,78461.98,0.0,1.0,0.0,0.0]
[1777752043763,53.36,78461.98,0.0,1.0,0.0,0.0]
[1777752043828,53.36,78461.98,0.0,1.0,0.0,0.0]
[1777752049059,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777752053397,53.36,78459.95,0.0,1.0,0.0,0.0]
[1777752053586,53.36,78459.95,0.0,1.0,0.0,0.0]
[1777752055038,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752055081,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752055139,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752062150,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777752069199,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777752070973,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777752071086,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777752075242,53.36,78457.17,0.0,1.0,0.0,0.0]
[1777752080276,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752081552,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752081585,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083409,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083584,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083631,53.36,78457.23,0.0,1.0,0.0,0.0]
[1777752089340,53.36,78457.73,0.0,1.0,0.0,0.0]
[1777752093368,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777752098034,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777752098079,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777752109480,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777752113653,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752113826,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116904,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117078,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117176,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777752125593,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777752131635,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777752136670,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777752138216,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777752138328,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777752143719,53.36,78456.16,0.0,1.0,0.0,0.0]
[1777752148754,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777752151775,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777752152700,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777752152828,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777752154824,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752155085,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752155171,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752161845,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777752166534,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777752166580,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777752174936,53.36,78453.34,0.0,1.0,0.0,0.0]
[1777752179429,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752179577,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752179675,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752181206,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752181329,53.36,78453.34,0.0,1.0,0.0,0.0]
[1777752187022,53.36,78453.06,0.0,1.0,0.0,0.0]
[1777752192057,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752197091,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777752202127,53.36,78452.87,0.0,1.0,0.0,0.0]
[1777752207162,53.36,78452.81,0.0,1.0,0.0,0.0]
[1777752210426,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752210581,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212835,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752213076,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752213204,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777752219246,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777752226295,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777752228753,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777752228826,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777752231372,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777752231582,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777752232338,53.36,78449.09,0.0,1.0,0.0,0.0]
[1777752233163,53.36,78449.09,0.0,1.0,0.0,0.0]
[1777752233324,53.36,78449.09,0.0,1.0,0.0,0.0]
[1777752240393,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777752243584,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777752243829,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777752244421,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752246446,53.36,78451.74,0.0,1.0,0.0,0.0]
[1777752246579,53.36,78451.74,0.0,1.0,0.0,0.0]
[1777752246678,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752260738,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752260829,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752270603,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752272245,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752272332,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752272339,53.36,78451.71,0.0,1.0,0.0,0.0]
[1777752277653,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752291750,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752299806,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752305849,53.36,78450.93,0.0,1.0,0.0,0.0]
[1777752310884,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320954,53.36,78450.47,0.0,1.0,0.0,0.0]
[1777752332031,53.36,78451.02,0.0,1.0,0.0,0.0]
[1777752337066,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752344115,53.36,78450.38,0.0,1.0,0.0,0.0]
[1777752349150,53.36,78450.38,0.0,1.0,0.0,0.0]
[1777752357206,53.36,78451.41,0.0,1.0,0.0,0.0]
[1777752365262,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777752370297,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752372310,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777752377345,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777752389429,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752398496,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777752403531,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777752410996,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777752417630,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777752422665,53.36,78449.46,0.0,1.0,0.0,0.0]
[1777752427699,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752435756,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777752440791,53.36,78449.14,0.0,1.0,0.0,0.0]
[1777752445827,53.36,78448.63,0.0,1.0,0.0,0.0]
[1777752450861,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752460931,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752465966,53.36,78448.78,0.0,1.0,0.0,0.0]
[1777752471001,53.36,78448.74,0.0,1.0,0.0,0.0]
[1777752476038,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752481073,53.36,78447.76,0.0,1.0,0.0,0.0]
[1777752486108,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777752491143,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777752496178,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752501213,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777752506248,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777752514304,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777752520345,53.36,78446.72,0.0,1.0,0.0,0.0]
[1777752532430,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752541493,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777752546529,53.36,78446.32,0.0,1.0,0.0,0.0]
[1777752551563,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777752559897,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752565661,53.36,78446.67,0.0,1.0,0.0,0.0]
[1777752570696,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777752571703,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777752576738,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777752583786,53.36,78449.51,0.0,1.0,0.0,0.0]
[1777752588822,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777752593856,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752598892,53.36,78449.84,0.0,1.0,0.0,0.0]
[1777752603927,53.36,78450.11,0.0,1.0,0.0,0.0]
[1777752606949,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752611984,53.36,78447.55,0.0,1.0,0.0,0.0]
[1777752617021,53.36,78447.54,0.0,1.0,0.0,0.0]
[1777752623063,53.36,78447.46,0.0,1.0,0.0,0.0]
[1777752636154,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752642196,53.36,78447.13,0.0,1.0,0.0,0.0]
[1777752655287,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752660322,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752662336,53.36,78445.0,0.0,1.0,0.0,0.0]
[1777752665357,53.36,78442.35,0.0,1.0,0.0,0.0]
[1777752667371,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752670524,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752670577,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752670626,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752681744,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777752685091,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777752692547,53.36,78440.41,0.0,1.0,0.0,0.0]
[1777752696066,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777752696077,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777752696166,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777752701541,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701580,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752703727,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752709687,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752709789,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752709833,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752710098,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752710329,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752715707,53.36,78438.32,0.0,1.0,0.0,0.0]
[1777752717622,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752717679,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752718344,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752718578,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752723764,53.36,78438.27,0.0,1.0,0.0,0.0]
[1777752727762,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752727827,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728450,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728582,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728676,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752731822,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777752737045,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737075,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737286,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737333,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737378,53.36,78439.22,0.0,1.0,0.0,0.0]
[1777752746929,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777752750489,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777752750579,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777752750669,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752751364,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752751578,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752751676,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752757000,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777752759104,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759332,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759643,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759834,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759678,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777752765056,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767150,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767331,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752770094,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777752771096,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777752771331,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777752771430,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777752774404,53.36,78435.83,0.0,1.0,0.0,0.0]
[1777752776306,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776334,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752783185,53.36,78434.62,0.0,1.0,0.0,0.0]
[1777752791242,53.36,78434.62,0.0,1.0,0.0,0.0]
[1777752795972,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796081,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796229,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796330,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796388,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752804917,53.36,78434.55,0.0,1.0,0.0,0.0]
[1777752811382,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752814323,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814581,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814677,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752815010,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752815092,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752819438,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777752822888,53.36,78437.12,0.0,1.0,0.0,0.0]
[1777752822932,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823088,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823530,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823583,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823679,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752832529,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752834475,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752834585,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752834677,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752834988,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752835086,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752840586,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752841392,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752846627,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850104,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850271,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850327,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752856701,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752863363,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752863427,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752863579,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752863676,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752866771,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752871527,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871579,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871670,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871830,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871905,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777752876849,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752881884,53.36,78433.1,0.0,1.0,0.0,0.0]
[1777752887712,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887828,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887942,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887991,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752888083,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752896993,53.36,78432.73,0.0,1.0,0.0,0.0]
[1777752900509,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752900576,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752900676,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901281,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901336,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752909136,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752915120,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917308,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917325,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917435,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917577,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917675,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752925190,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934145,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934327,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934438,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934579,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934618,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752944323,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945590,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945829,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945972,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945983,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946084,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752952379,53.36,78431.52,0.0,1.0,0.0,0.0]
[1777752957414,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752962450,53.36,78431.81,0.0,1.0,0.0,0.0]
[1777752964831,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965080,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752964927,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965354,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965580,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965610,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752974998,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752975078,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752978839,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752979080,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752978889,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979569,53.36,78431.54,0.0,1.0,0.0,0.0]
[1777752984604,53.36,78431.47,0.0,1.0,0.0,0.0]
[1777752990646,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752993667,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994206,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994334,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752999709,53.36,78432.3,0.0,1.0,0.0,0.0]
[1777753004744,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777753009779,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777753012572,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012762,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012827,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012926,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753017841,53.36,78433.95,0.0,1.0,0.0,0.0]
[1777753027657,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027825,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027883,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753028077,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027934,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753038027,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777753038076,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777753039896,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777753040081,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777753039999,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753040175,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753049062,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777753052083,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777753054872,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753055083,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753061146,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777753066912,53.36,78433.18,0.0,1.0,0.0,0.0]
[1777753072227,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777753074267,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074328,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074618,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074832,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074849,53.36,78432.5,0.0,1.0,0.0,0.0]
[1777753082297,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777753087332,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089087,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089171,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089230,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089326,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753091360,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777753097402,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753103198,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753103325,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753103413,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753103575,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753103648,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753106465,53.36,78427.73,0.0,1.0,0.0,0.0]
[1777753113513,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777753118549,53.36,78427.69,0.0,1.0,0.0,0.0]
[1777753123584,53.36,78427.59,0.0,1.0,0.0,0.0]
[1777753127612,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753128476,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753128582,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753133654,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777753137188,53.36,78427.0,0.0,1.0,0.0,0.0]
[1777753137324,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777753137682,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753138601,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753138831,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753140703,53.36,78427.46,0.0,1.0,0.0,0.0]
[1777753141711,53.36,78425.96,0.0,1.0,0.0,0.0]
[1777753146746,53.36,78425.72,0.0,1.0,0.0,0.0]
[1777753149767,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777753152125,53.36,78424.96,0.0,1.0,0.0,0.0]
[1777753152226,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777753152325,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777753152788,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753154032,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753154086,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753161901,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753168512,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753168580,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753174232,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753175085,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753175145,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753176123,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753176331,53.36,78424.83,0.0,1.0,0.0,0.0]
[1777753177962,53.36,78427.77,0.0,1.0,0.0,0.0]
[1777753182998,53.36,78428.13,0.0,1.0,0.0,0.0]
[1777753188033,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753193137,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753193331,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753194378,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777753194584,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777753196089,53.36,78428.75,0.0,1.0,0.0,0.0]
[1777753201125,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753202796,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753202829,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753207167,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753207857,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753208079,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753209527,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777753209578,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777753210187,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777753215223,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753226300,53.36,78436.93,0.0,1.0,0.0,0.0]
[1777753231826,53.36,78436.87,0.0,1.0,0.0,0.0]
[1777753231874,53.36,78436.87,0.0,1.0,0.0,0.0]
[1777753237377,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777753241182,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777753241327,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777753242967,53.36,78435.92,0.0,1.0,0.0,0.0]
[1777753243085,53.36,78435.92,0.0,1.0,0.0,0.0]
[1777753243178,53.36,78435.92,0.0,1.0,0.0,0.0]
[1777753249462,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753251304,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753251332,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753258525,53.36,78436.49,0.0,1.0,0.0,0.0]
[1777753264351,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264527,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264579,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264672,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753270609,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753277658,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777753280100,53.36,78436.89,0.0,1.0,0.0,0.0]
[1777753280331,53.36,78436.89,0.0,1.0,0.0,0.0]
[1777753282280,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753282329,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753282325,53.36,78436.29,0.0,1.0,0.0,0.0]
[1777753287728,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753291756,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753296791,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753301794,53.36,78436.21,0.0,1.0,0.0,0.0]
[1777753308875,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753314947,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753315082,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753316964,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753317078,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753317174,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753330022,53.36,78435.47,0.0,1.0,0.0,0.0]
[1777753332036,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753333148,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753333336,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753340465,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753347141,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753357211,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753365267,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753367630,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753367831,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753369611,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753369839,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753369850,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753383393,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777753393463,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753394783,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753394833,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753396956,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397082,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397178,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753402525,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777753403625,53.36,78433.03,0.0,1.0,0.0,0.0]
[1777753403832,53.36,78433.03,0.0,1.0,0.0,0.0]
[1777753409575,53.36,78432.44,0.0,1.0,0.0,0.0]
[1777753413603,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777753426694,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777753427935,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777753428075,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777753430565,53.36,78431.54,0.0,1.0,0.0,0.0]
[1777753430584,53.36,78431.59,0.0,1.0,0.0,0.0]
[1777753430607,53.36,78431.59,0.0,1.0,0.0,0.0]
[1777753439143,53.36,78431.17,0.0,1.0,0.0,0.0]
[1777753439324,53.36,78431.17,0.0,1.0,0.0,0.0]
[1777753451869,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753461939,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753473017,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777753481073,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777753486108,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777753497185,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753503113,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753503324,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753503352,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777753504235,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777753505860,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506083,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506249,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777753512291,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777753517325,53.36,78427.86,0.0,1.0,0.0,0.0]
[1777753523367,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777753528403,53.36,78427.79,0.0,1.0,0.0,0.0]
[1777753532430,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753539481,53.36,78427.87,0.0,1.0,0.0,0.0]
[1777753544516,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777753549551,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753554586,53.36,78427.21,0.0,1.0,0.0,0.0]
[1777753559622,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753564656,53.36,78426.7,0.0,1.0,0.0,0.0]
[1777753569690,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753577747,53.36,78426.64,0.0,1.0,0.0,0.0]
[1777753584796,53.36,78426.77,0.0,1.0,0.0,0.0]
[1777753590781,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777753591845,53.36,78426.83,0.0,1.0,0.0,0.0]
[1777753596879,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753604937,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753609972,53.36,78426.8,0.0,1.0,0.0,0.0]
[1777753618028,53.36,78425.51,0.0,1.0,0.0,0.0]
[1777753624070,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753630112,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753640182,53.36,78425.47,0.0,1.0,0.0,0.0]
[1777753652266,53.36,78425.43,0.0,1.0,0.0,0.0]
[1777753657301,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777753662336,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753667371,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777753673412,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777753674420,53.36,78427.87,0.0,1.0,0.0,0.0]
[1777753677441,53.36,78429.9,0.0,1.0,0.0,0.0]
[1777753682476,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753692546,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753697581,53.36,78430.11,0.0,1.0,0.0,0.0]
[1777753702616,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777753708658,53.36,78430.44,0.0,1.0,0.0,0.0]
[1777753712686,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777753718728,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753725777,53.36,78430.44,0.0,1.0,0.0,0.0]
[1777753730812,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777753735847,53.36,78431.05,0.0,1.0,0.0,0.0]
[1777753744910,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777753758002,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753765051,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777753770086,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753778142,53.36,78430.39,0.0,1.0,0.0,0.0]
[1777753791233,53.36,78430.59,0.0,1.0,0.0,0.0]
[1777753801303,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777753806338,53.36,78430.28,0.0,1.0,0.0,0.0]
[1777753813388,53.36,78430.51,0.0,1.0,0.0,0.0]
[1777753818423,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777753825473,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777753833529,53.36,78430.47,0.0,1.0,0.0,0.0]
[1777753847633,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753853675,53.36,78430.78,0.0,1.0,0.0,0.0]
[1777753858710,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777753868780,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777753875829,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753881871,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777753882878,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753887914,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777753891941,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753896977,53.36,78436.72,0.0,1.0,0.0,0.0]
[1777753904026,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753909061,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753914096,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777753920138,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777753927187,53.36,78440.24,0.0,1.0,0.0,0.0]
[1777753932222,53.36,78440.17,0.0,1.0,0.0,0.0]
[1777753937257,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777753938264,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753943299,53.36,78448.48,0.0,1.0,0.0,0.0]
[1777753949340,53.36,78448.63,0.0,1.0,0.0,0.0]
[1777753956390,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777753969481,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753982572,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753992642,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753997677,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754002712,53.36,78445.14,0.0,1.0,0.0,0.0]
[1777754010768,53.36,78445.1,0.0,1.0,0.0,0.0]
[1777754013788,53.36,78445.13,0.0,1.0,0.0,0.0]
[1777754022851,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754032922,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754037957,53.36,78444.91,0.0,1.0,0.0,0.0]
[1777754043999,53.36,78445.97,0.0,1.0,0.0,0.0]
[1777754049034,53.36,78445.8,0.0,1.0,0.0,0.0]
[1777754054077,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777754059112,53.36,78445.18,0.0,1.0,0.0,0.0]
[1777754065154,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754077238,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754082273,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777754092343,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754097379,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754102414,53.36,78444.72,0.0,1.0,0.0,0.0]
[1777754107449,53.36,78445.27,0.0,1.0,0.0,0.0]
[1777754116512,53.36,78445.28,0.0,1.0,0.0,0.0]
[1777754121546,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777754127589,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777754138666,53.36,78445.52,0.0,1.0,0.0,0.0]
[1777754143701,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754152763,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754153770,53.36,78448.19,0.0,1.0,0.0,0.0]
[1777754159814,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754161829,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777754162836,53.36,78454.86,0.0,1.0,0.0,0.0]
[1777754167418,53.36,78454.76,0.0,1.0,0.0,0.0]
[1777754167582,53.36,78454.76,0.0,1.0,0.0,0.0]
[1777754176934,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777754182975,53.36,78455.78,0.0,1.0,0.0,0.0]
[1777754191032,53.36,78455.74,0.0,1.0,0.0,0.0]
[1777754192039,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777754194531,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777754194583,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777754195060,53.36,78458.65,0.0,1.0,0.0,0.0]
[1777754200095,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777754206137,53.36,78458.24,0.0,1.0,0.0,0.0]
[1777754212179,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754220239,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777754225273,53.36,78459.3,0.0,1.0,0.0,0.0]
[1777754231316,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777754237358,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777754243400,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754248435,53.36,78461.47,0.0,1.0,0.0,0.0]
[1777754251455,53.36,78462.03,0.0,1.0,0.0,0.0]
[1777754256490,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754261527,53.36,78461.94,0.0,1.0,0.0,0.0]
[1777754266562,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777754274618,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754282674,53.36,78460.84,0.0,1.0,0.0,0.0]
[1777754284688,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754289723,53.36,78459.12,0.0,1.0,0.0,0.0]
[1777754294758,53.36,78459.07,0.0,1.0,0.0,0.0]
[1777754301807,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777754306843,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777754312885,53.36,78460.05,0.0,1.0,0.0,0.0]
[1777754318927,53.36,78459.65,0.0,1.0,0.0,0.0]
[1777754328997,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777754336304,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777754348130,53.36,78460.04,0.0,1.0,0.0,0.0]
[1777754357193,53.36,78460.36,0.0,1.0,0.0,0.0]
[1777754368270,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777754375319,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777754377333,53.36,78466.15,0.0,1.0,0.0,0.0]
[1777754382368,53.36,78467.55,0.0,1.0,0.0,0.0]
[1777754385389,53.36,78470.7,0.0,1.0,0.0,0.0]
[1777754390427,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777754396470,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777754400498,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777754401505,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754406540,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777754411576,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754416611,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777754423661,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754431717,53.36,78468.07,0.0,1.0,0.0,0.0]
[1777754436752,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777754441787,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754444865,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445086,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445161,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777754450858,53.36,78468.2,0.0,1.0,0.0,0.0]
[1777754460928,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754467981,53.36,78468.56,0.0,1.0,0.0,0.0]
[1777754476038,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777754481073,53.36,78470.63,0.0,1.0,0.0,0.0]
[1777754487115,53.36,78470.88,0.0,1.0,0.0,0.0]
[1777754491143,53.36,78470.84,0.0,1.0,0.0,0.0]
[1777754499199,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777754510275,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754518332,53.36,78468.33,0.0,1.0,0.0,0.0]
[1777754529409,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777754534444,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754540486,53.36,78467.79,0.0,1.0,0.0,0.0]
[1777754547535,53.36,78468.56,0.0,1.0,0.0,0.0]
[1777754554584,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754565662,53.36,78468.03,0.0,1.0,0.0,0.0]
[1777754570697,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754576740,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754583789,53.36,78468.39,0.0,1.0,0.0,0.0]
[1777754590838,53.36,78468.28,0.0,1.0,0.0,0.0]
[1777754591844,53.36,78466.3,0.0,1.0,0.0,0.0]
[1777754592852,53.36,78463.2,0.0,1.0,0.0,0.0]
[1777754593859,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777754594865,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754595873,53.36,78436.92,0.0,1.0,0.0,0.0]
[1777754600908,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754607957,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754615434,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777754615483,53.36,78436.73,0.0,1.0,0.0,0.0]
[1777754617087,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777754619182,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619334,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619412,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754625078,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754627916,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754628076,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754635111,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640406,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640582,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640677,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754641288,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754641329,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754648239,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777754651059,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651085,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651154,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754652171,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754652326,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754657302,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777754657993,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777754663344,53.36,78432.83,0.0,1.0,0.0,0.0]
[1777754669386,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777754671400,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777754674780,53.36,78434.55,0.0,1.0,0.0,0.0]
[1777754674828,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675832,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754676077,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754676179,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754686506,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754687513,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777754689002,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689083,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689527,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777754689987,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777754690081,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777754692548,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777754697583,53.36,78436.84,0.0,1.0,0.0,0.0]
[1777754699488,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699579,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699597,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700641,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700832,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754705639,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777754706646,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707285,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707332,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707653,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754708534,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754708584,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754713694,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754717925,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718082,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718730,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777754721750,53.36,78439.77,0.0,1.0,0.0,0.0]
[1777754722758,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754723306,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754723327,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754728800,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729304,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729331,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729806,53.36,78436.71,0.0,1.0,0.0,0.0]
[1777754730814,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777754732540,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777754732574,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777754732828,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777754738870,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777754743905,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754748940,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750690,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750836,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750783,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751879,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751901,53.36,78433.89,0.0,1.0,0.0,0.0]
[1777754752081,53.36,78433.89,0.0,1.0,0.0,0.0]
[1777754759010,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777754766160,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777754772277,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772331,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772374,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754773406,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754773578,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754783180,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777754788215,53.36,78433.49,0.0,1.0,0.0,0.0]
[1777754792243,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777754796862,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754796908,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797081,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797278,53.36,78432.96,0.0,1.0,0.0,0.0]
[1777754798075,53.36,78432.96,0.0,1.0,0.0,0.0]
[1777754798335,53.36,78432.96,0.0,1.0,0.0,0.0]
[1777754805761,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777754805830,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777754813390,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777754818425,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819009,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819083,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819432,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754820386,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754820584,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754828496,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830676,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830829,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830927,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754831887,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754832078,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754837559,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777754845615,53.36,78430.46,0.0,1.0,0.0,0.0]
[1777754854678,53.36,78430.5,0.0,1.0,0.0,0.0]
[1777754859713,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754869783,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754874818,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777754875914,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777754876078,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777754881866,53.36,78430.2,0.0,1.0,0.0,0.0]
[1777754891937,53.36,78430.2,0.0,1.0,0.0,0.0]
[1777754895521,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754895581,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754895673,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754897345,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754897577,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754907042,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912259,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912325,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912426,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913571,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913827,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754917112,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919322,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919581,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919589,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920672,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920831,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754926175,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777754931210,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777754936245,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937348,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937581,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937676,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938639,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938829,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754947322,53.36,78421.9,0.0,1.0,0.0,0.0]
[1777754949753,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949830,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949904,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754951576,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754951834,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754963434,53.36,78421.75,0.0,1.0,0.0,0.0]
[1777754966455,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754971186,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777754971329,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777754971491,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972719,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972832,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754979548,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980368,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980579,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980666,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754981421,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754981578,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754987604,53.36,78419.49,0.0,1.0,0.0,0.0]
[1777754993646,53.36,78419.67,0.0,1.0,0.0,0.0]
[1777754996648,53.36,78419.07,0.0,1.0,0.0,0.0]
[1777754996827,53.36,78419.07,0.0,1.0,0.0,0.0]
[1777754996929,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754997912,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754998082,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777755003716,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777755004723,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005493,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005581,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005730,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755006966,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755007080,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755015054,53.36,78418.0,0.0,1.0,0.0,0.0]
[1777755020835,53.36,78418.58,0.0,1.0,0.0,0.0]
[1777755025869,53.36,78418.58,0.0,1.0,0.0,0.0]
[1777755029611,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755029831,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755029898,53.36,78419.35,0.0,1.0,0.0,0.0]
[1777755031432,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777755031581,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777755036947,53.36,78422.09,0.0,1.0,0.0,0.0]
[1777755038971,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755039080,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755039163,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755040635,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755040835,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755047017,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755047777,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755047829,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755048024,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777755049685,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777755049834,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777755054410,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777755054459,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777755055073,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777755055371,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777755056824,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755057088,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755063129,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755065143,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065682,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065825,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065926,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755068123,53.36,78434.02,0.0,1.0,0.0,0.0]
[1777755068334,53.36,78434.29,0.0,1.0,0.0,0.0]
[1777755075220,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755075539,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755076227,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777755077235,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755078363,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755078582,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755089309,53.36,78434.19,0.0,1.0,0.0,0.0]
[1777755092340,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777755099389,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755104424,53.36,78434.14,0.0,1.0,0.0,0.0]
[1777755109459,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755114494,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777755119528,53.36,78434.25,0.0,1.0,0.0,0.0]
[1777755124564,53.36,78434.18,0.0,1.0,0.0,0.0]
[1777755129598,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755134634,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777755136647,53.36,78440.05,0.0,1.0,0.0,0.0]
[1777755137655,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755138916,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755139084,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755144703,53.36,78442.35,0.0,1.0,0.0,0.0]
[1777755145711,53.36,78446.8,0.0,1.0,0.0,0.0]
[1777755146718,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777755147725,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755148905,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755149079,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755152760,53.36,78452.91,0.0,1.0,0.0,0.0]
[1777755160817,53.36,78453.12,0.0,1.0,0.0,0.0]
[1777755163085,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755163819,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755163833,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755165053,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755167078,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777755167159,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755168872,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755169470,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755169587,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755179157,53.36,78454.18,0.0,1.0,0.0,0.0]
[1777755179950,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755180757,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755180833,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755180957,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777755183080,53.36,78454.05,0.0,1.0,0.0,0.0]
[1777755183181,53.36,78454.27,0.0,1.0,0.0,0.0]
[1777755188720,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777755188830,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777755194048,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777755199083,53.36,78453.76,0.0,1.0,0.0,0.0]
[1777755200431,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755200579,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755201894,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755202082,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755202116,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755207139,53.36,78453.64,0.0,1.0,0.0,0.0]
[1777755209807,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755209830,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755217209,53.36,78454.46,0.0,1.0,0.0,0.0]
[1777755219913,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755220079,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755221672,53.36,78453.82,0.0,1.0,0.0,0.0]
[1777755221830,53.36,78453.82,0.0,1.0,0.0,0.0]
[1777755222244,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777755227279,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777755229913,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755230085,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755236915,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755240407,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240579,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240713,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240830,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240855,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755249319,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755249335,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755257246,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755257330,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755259223,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755259332,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755259389,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755267909,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755268081,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755271587,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755281657,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286058,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286080,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286149,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755288310,53.36,78452.5,0.0,1.0,0.0,0.0]
[1777755288337,53.36,78452.5,0.0,1.0,0.0,0.0]
[1777755288366,53.36,78452.5,0.0,1.0,0.0,0.0]
[1777755293743,53.36,78452.36,0.0,1.0,0.0,0.0]
[1777755298632,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755298826,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755304820,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777755306509,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777755306578,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777755311869,53.36,78452.75,0.0,1.0,0.0,0.0]
[1777755317911,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755323953,53.36,78452.74,0.0,1.0,0.0,0.0]
[1777755332009,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755337485,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755339076,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755348121,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755350963,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755351088,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755353012,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755353080,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755353111,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755358191,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755358641,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755358827,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755366248,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777755366550,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777755366574,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777755369299,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777755369331,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777755369427,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777755373393,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777755378719,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755378825,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755381531,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755381650,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755381830,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755382140,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755382329,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755382359,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777755387396,53.36,78447.97,0.0,1.0,0.0,0.0]
[1777755393747,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755393827,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755394445,53.36,78448.19,0.0,1.0,0.0,0.0]
[1777755399480,53.36,78447.95,0.0,1.0,0.0,0.0]
[1777755404514,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777755409550,53.36,78448.21,0.0,1.0,0.0,0.0]
[1777755414585,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777755416875,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755417084,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755417182,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777755422643,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755427679,53.36,78447.96,0.0,1.0,0.0,0.0]
[1777755436742,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755441777,53.36,78448.74,0.0,1.0,0.0,0.0]
[1777755443791,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755447389,53.36,78454.08,0.0,1.0,0.0,0.0]
[1777755447577,53.36,78454.08,0.0,1.0,0.0,0.0]
[1777755451847,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755457061,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755457082,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755457162,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777755462924,53.36,78453.48,0.0,1.0,0.0,0.0]
[1777755467959,53.36,78452.46,0.0,1.0,0.0,0.0]
[1777755476015,53.36,78452.49,0.0,1.0,0.0,0.0]
[1777755483065,53.36,78452.57,0.0,1.0,0.0,0.0]
[1777755492128,53.36,78452.34,0.0,1.0,0.0,0.0]
[1777755497166,53.36,78451.88,0.0,1.0,0.0,0.0]
[1777755505222,53.36,78451.62,0.0,1.0,0.0,0.0]
[1777755511264,53.36,78451.76,0.0,1.0,0.0,0.0]
[1777755518313,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777755525362,53.36,78451.39,0.0,1.0,0.0,0.0]
[1777755530390,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777755537446,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755540698,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755541119,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755546509,53.36,78451.95,0.0,1.0,0.0,0.0]
[1777755548523,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777755553558,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777755558593,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777755560607,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755565642,53.36,78452.31,0.0,1.0,0.0,0.0]
[1777755573175,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777755573327,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777755573428,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777755578733,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755584776,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777755590818,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755595853,53.36,78453.4,0.0,1.0,0.0,0.0]
[1777755600888,53.36,78456.89,0.0,1.0,0.0,0.0]
[1777755601895,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777755602902,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777755607937,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777755613979,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777755614986,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777755620023,53.36,78476.02,0.0,1.0,0.0,0.0]
[1777755625058,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777755631101,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777755634121,53.36,78478.97,0.0,1.0,0.0,0.0]
[1777755636136,53.36,78480.56,0.0,1.0,0.0,0.0]
[1777755641171,53.36,78480.82,0.0,1.0,0.0,0.0]
[1777755646206,53.36,78481.26,0.0,1.0,0.0,0.0]
[1777755651241,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755657283,53.36,78481.02,0.0,1.0,0.0,0.0]
[1777755663325,53.36,78480.99,0.0,1.0,0.0,0.0]
[1777755677422,53.36,78481.25,0.0,1.0,0.0,0.0]
[1777755682458,53.36,78481.12,0.0,1.0,0.0,0.0]
[1777755691520,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755699577,53.36,78481.13,0.0,1.0,0.0,0.0]
[1777755706626,53.36,78482.49,0.0,1.0,0.0,0.0]
[1777755712668,53.36,78482.8,0.0,1.0,0.0,0.0]
[1777755718710,53.36,78483.58,0.0,1.0,0.0,0.0]
[1777755725759,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755730793,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777755732808,53.36,78481.86,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78481.29,0.0,1.0,0.0,0.0]
[1777755757999,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755763037,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755769080,53.36,78481.92,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777755788213,53.36,78481.85,0.0,1.0,0.0,0.0]
[1777755793248,53.36,78482.22,0.0,1.0,0.0,0.0]
[1777755799289,53.36,78482.91,0.0,1.0,0.0,0.0]
[1777755805332,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755808120,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755808326,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755808511,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755811463,53.36,78483.29,0.0,1.0,0.0,0.0]
[1777755811574,53.36,78483.29,0.0,1.0,0.0,0.0]
[1777755811676,53.36,78483.29,0.0,1.0,0.0,0.0]
[1777755818423,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755823461,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777755828594,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777755834597,53.36,78483.15,0.0,1.0,0.0,0.0]
[1777755841586,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755847628,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755852381,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755852579,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755852663,53.36,78483.48,0.0,1.0,0.0,0.0]
[1777755853512,53.36,78483.48,0.0,1.0,0.0,0.0]
[1777755853584,53.36,78483.48,0.0,1.0,0.0,0.0]
[1777755858705,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777755864748,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755868882,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755868925,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869078,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869775,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869834,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755871796,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755873177,53.36,78484.09,0.0,1.0,0.0,0.0]
[1777755879853,53.36,78484.09,0.0,1.0,0.0,0.0]
[1777755887909,53.36,78484.12,0.0,1.0,0.0,0.0]
[1777755893951,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755898994,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755902015,53.36,78540.29,0.0,1.0,0.0,0.0]
[1777755903022,53.36,78483.07,0.0,1.0,0.0,0.0]
[1777755904029,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907393,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907580,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755908060,53.36,78482.13,0.0,1.0,0.0,0.0]
[1777755908751,53.36,78482.13,0.0,1.0,0.0,0.0]
[1777755908836,53.36,78482.13,0.0,1.0,0.0,0.0]
[1777755916116,53.36,78482.28,0.0,1.0,0.0,0.0]
[1777755918013,53.36,78482.28,0.0,1.0,0.0,0.0]
[1777755918076,53.36,78482.28,0.0,1.0,0.0,0.0]
[1777755918054,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755918184,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755918334,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755918432,53.36,78486.19,0.0,1.0,0.0,0.0]
[1777755919136,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755924172,53.36,78489.8,0.0,1.0,0.0,0.0]
[1777755926400,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777755926582,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777755926678,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755927549,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755927580,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755931222,53.36,78491.66,0.0,1.0,0.0,0.0]
[1777755933951,53.36,78491.67,0.0,1.0,0.0,0.0]
[1777755934079,53.36,78491.67,0.0,1.0,0.0,0.0]
[1777755934047,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755934862,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755935085,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755940291,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755942003,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755942085,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755942104,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755942679,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755942833,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755944318,53.36,78500.53,0.0,1.0,0.0,0.0]
[1777755949354,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777755954883,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955032,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955086,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955131,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777755960434,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961538,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961582,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961939,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755962078,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755962083,53.36,78501.61,0.0,1.0,0.0,0.0]
[1777755963452,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755964878,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755965080,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755964971,53.36,78511.79,0.0,1.0,0.0,0.0]
[1777755965466,53.36,78512.48,0.0,1.0,0.0,0.0]
[1777755971510,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777755973524,53.36,78510.34,0.0,1.0,0.0,0.0]
[1777755974531,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755975963,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755976086,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755979424,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777755984601,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985337,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985582,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755986155,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755986180,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777755986335,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777755991446,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991587,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991651,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777755994672,53.36,78513.01,0.0,1.0,0.0,0.0]
[1777755995679,53.36,78511.67,0.0,1.0,0.0,0.0]
[1777755996686,53.36,78513.61,0.0,1.0,0.0,0.0]
[1777755999069,53.36,78513.68,0.0,1.0,0.0,0.0]
[1777755999086,53.36,78513.68,0.0,1.0,0.0,0.0]
[1777755999119,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777756001052,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777756001082,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777756006755,53.36,78514.61,0.0,1.0,0.0,0.0]
[1777756011790,53.36,78515.21,0.0,1.0,0.0,0.0]
[1777756014537,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756014582,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756014812,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756015630,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756015836,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756022868,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777756023875,53.36,78509.03,0.0,1.0,0.0,0.0]
[1777756025356,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756025582,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756025889,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777756026666,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777756026836,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777756031931,53.36,78509.04,0.0,1.0,0.0,0.0]
[1777756036965,53.36,78508.96,0.0,1.0,0.0,0.0]
[1777756038630,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756038685,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756038830,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756038854,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756040994,53.36,78507.02,0.0,1.0,0.0,0.0]
[1777756042001,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756042269,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756042330,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756043008,53.36,78506.32,0.0,1.0,0.0,0.0]
[1777756043484,53.36,78506.32,0.0,1.0,0.0,0.0]
[1777756043587,53.36,78506.32,0.0,1.0,0.0,0.0]
[1777756045021,53.36,78505.16,0.0,1.0,0.0,0.0]
[1777756052071,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777756056052,53.36,78506.16,0.0,1.0,0.0,0.0]
[1777756056075,53.36,78506.16,0.0,1.0,0.0,0.0]
[1777756059023,53.36,78506.24,0.0,1.0,0.0,0.0]
[1777756059090,53.36,78506.24,0.0,1.0,0.0,0.0]
[1777756059120,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756065162,53.36,78506.15,0.0,1.0,0.0,0.0]
[1777756075483,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756075586,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756081274,53.36,78507.08,0.0,1.0,0.0,0.0]
[1777756083352,53.36,78507.22,0.0,1.0,0.0,0.0]
[1777756083582,53.36,78507.22,0.0,1.0,0.0,0.0]
[1777756088577,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756088826,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756088927,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756095371,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756108463,53.36,78507.42,0.0,1.0,0.0,0.0]
[1777756109878,53.36,78507.42,0.0,1.0,0.0,0.0]
[1777756110082,53.36,78507.42,0.0,1.0,0.0,0.0]
[1777756110184,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756111045,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756111090,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756111146,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777756116193,53.36,78507.35,0.0,1.0,0.0,0.0]
[1777756116339,53.36,78506.61,0.0,1.0,0.0,0.0]
[1777756122561,53.36,78506.51,0.0,1.0,0.0,0.0]
[1777756129612,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777756132336,53.36,78506.69,0.0,1.0,0.0,0.0]
[1777756132575,53.36,78506.69,0.0,1.0,0.0,0.0]
[1777756142703,53.36,78507.48,0.0,1.0,0.0,0.0]
[1777756143710,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777756144776,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777756144834,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777756144877,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756146277,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756146330,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756153781,53.36,78513.42,0.0,1.0,0.0,0.0]
[1777756158816,53.36,78513.77,0.0,1.0,0.0,0.0]
[1777756160096,53.36,78513.77,0.0,1.0,0.0,0.0]
[1777756160329,53.36,78513.77,0.0,1.0,0.0,0.0]
[1777756160260,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756160430,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756161361,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756161583,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166872,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756167888,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756168082,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756174927,53.36,78513.67,0.0,1.0,0.0,0.0]
[1777756180970,53.36,78513.57,0.0,1.0,0.0,0.0]
[1777756184998,53.36,78512.37,0.0,1.0,0.0,0.0]
[1777756185966,53.36,78512.37,0.0,1.0,0.0,0.0]
[1777756186080,53.36,78512.37,0.0,1.0,0.0,0.0]
[1777756186181,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756187178,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756187339,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756193041,53.36,78512.22,0.0,1.0,0.0,0.0]
[1777756193080,53.36,78512.22,0.0,1.0,0.0,0.0]
[1777756193143,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756194061,53.36,78510.62,0.0,1.0,0.0,0.0]
[1777756194628,53.36,78510.62,0.0,1.0,0.0,0.0]
[1777756194833,53.36,78510.62,0.0,1.0,0.0,0.0]
[1777756195068,53.36,78508.7,0.0,1.0,0.0,0.0]
[1777756201110,53.36,78509.89,0.0,1.0,0.0,0.0]
[1777756201778,53.36,78509.89,0.0,1.0,0.0,0.0]
[1777756201831,53.36,78509.89,0.0,1.0,0.0,0.0]
[1777756202117,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756202948,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756203087,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756209168,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777756209945,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777756212189,53.36,78508.84,0.0,1.0,0.0,0.0]
[1777756212999,53.36,78508.84,0.0,1.0,0.0,0.0]
[1777756213079,53.36,78508.84,0.0,1.0,0.0,0.0]
[1777756213196,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777756214203,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756214763,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756214832,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756215210,53.36,78498.78,0.0,1.0,0.0,0.0]
[1777756218407,53.36,78498.57,0.0,1.0,0.0,0.0]
[1777756218577,53.36,78499.01,0.0,1.0,0.0,0.0]
[1777756218497,53.36,78499.01,0.0,1.0,0.0,0.0]
[1777756221252,53.36,78499.02,0.0,1.0,0.0,0.0]
[1777756222259,53.36,78497.81,0.0,1.0,0.0,0.0]
[1777756225280,53.36,78496.96,0.0,1.0,0.0,0.0]
[1777756227111,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756227331,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756231322,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756235350,53.36,78496.46,0.0,1.0,0.0,0.0]
[1777756240385,53.36,78496.58,0.0,1.0,0.0,0.0]
[1777756245440,53.36,78496.62,0.0,1.0,0.0,0.0]
[1777756249650,53.36,78496.48,0.0,1.0,0.0,0.0]
[1777756249831,53.36,78496.48,0.0,1.0,0.0,0.0]
[1777756249836,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756251252,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756251332,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756251462,53.36,78495.44,0.0,1.0,0.0,0.0]
[1777756256498,53.36,78495.32,0.0,1.0,0.0,0.0]
[1777756267574,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756276058,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756282679,53.36,78495.47,0.0,1.0,0.0,0.0]
[1777756296779,53.36,78495.41,0.0,1.0,0.0,0.0]
[1777756305841,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777756311884,53.36,78495.13,0.0,1.0,0.0,0.0]
[1777756316918,53.36,78494.7,0.0,1.0,0.0,0.0]
[1777756321962,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777756326997,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756334956,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756335075,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756335238,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756336886,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756337087,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756342191,53.36,78495.32,0.0,1.0,0.0,0.0]
[1777756343010,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756343083,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756348143,53.36,78495.35,0.0,1.0,0.0,0.0]
[1777756357207,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756357977,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756358074,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756363249,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777756364545,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777756364581,53.36,78495.28,0.0,1.0,0.0,0.0]
[1777756372312,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777756380368,53.36,78492.92,0.0,1.0,0.0,0.0]
[1777756381374,53.36,78482.9,0.0,1.0,0.0,0.0]
[1777756382382,53.36,78480.4,0.0,1.0,0.0,0.0]
[1777756383390,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756383987,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756384083,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756384398,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777756385405,53.36,78486.21,0.0,1.0,0.0,0.0]
[1777756389433,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777756394468,53.36,78485.45,0.0,1.0,0.0,0.0]
[1777756396482,53.36,78484.03,0.0,1.0,0.0,0.0]
[1777756397489,53.36,78484.65,0.0,1.0,0.0,0.0]
[1777756398496,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756398680,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756398830,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756400510,53.36,78480.7,0.0,1.0,0.0,0.0]
[1777756401517,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756401881,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756402079,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756402524,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777756405545,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756406552,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756407235,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756407334,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756411587,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777756418166,53.36,78464.22,0.0,1.0,0.0,0.0]
[1777756418327,53.36,78464.22,0.0,1.0,0.0,0.0]
[1777756421657,53.36,78462.9,0.0,1.0,0.0,0.0]
[1777756422655,53.36,78462.9,0.0,1.0,0.0,0.0]
[1777756422831,53.36,78462.9,0.0,1.0,0.0,0.0]
[1777756422927,53.36,78463.58,0.0,1.0,0.0,0.0]
[1777756423671,53.36,78464.3,0.0,1.0,0.0,0.0]
[1777756425295,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777756425870,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777756426082,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777756426176,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777756426694,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777756428708,53.36,78456.25,0.0,1.0,0.0,0.0]
[1777756431551,53.36,78456.25,0.0,1.0,0.0,0.0]
[1777756431576,53.36,78456.25,0.0,1.0,0.0,0.0]
[1777756431731,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777756432782,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777756432830,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777756432883,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756435759,53.36,78452.66,0.0,1.0,0.0,0.0]
[1777756436766,53.36,78451.79,0.0,1.0,0.0,0.0]
[1777756440985,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756441083,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756445588,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777756446477,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756447132,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756447328,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756447333,53.36,78451.21,0.0,1.0,0.0,0.0]
[1777756449087,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756449101,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756455899,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756457013,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756457083,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756465969,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756468494,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756468579,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756468669,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756471650,53.36,78449.94,0.0,1.0,0.0,0.0]
[1777756471678,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777756471829,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777756476402,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777756476581,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777756476678,53.36,78447.33,0.0,1.0,0.0,0.0]
[1777756487117,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777756493159,53.36,78446.2,0.0,1.0,0.0,0.0]
[1777756498194,53.36,78446.23,0.0,1.0,0.0,0.0]
[1777756505089,53.36,78446.16,0.0,1.0,0.0,0.0]
[1777756505330,53.36,78446.16,0.0,1.0,0.0,0.0]
[1777756508430,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508578,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508676,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777756512553,53.36,78443.88,0.0,1.0,0.0,0.0]
[1777756512576,53.36,78443.88,0.0,1.0,0.0,0.0]
[1777756518360,53.36,78443.81,0.0,1.0,0.0,0.0]
[1777756523394,53.36,78443.59,0.0,1.0,0.0,0.0]
[1777756527343,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756527583,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528063,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528082,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528430,53.36,78443.37,0.0,1.0,0.0,0.0]
[1777756530444,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756530886,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756531085,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756531451,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756532458,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777756536019,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536077,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536524,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536581,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536619,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756542531,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777756549580,53.36,78458.03,0.0,1.0,0.0,0.0]
[1777756559649,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777756565691,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777756570727,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756576768,53.36,78457.87,0.0,1.0,0.0,0.0]
[1777756582811,53.36,78458.01,0.0,1.0,0.0,0.0]
[1777756587846,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756591197,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756591326,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756591418,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756594223,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756594331,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756594429,53.36,78457.83,0.0,1.0,0.0,0.0]
[1777756599930,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777756604965,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756621077,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756625220,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756625325,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756636182,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777756638629,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638834,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638680,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777756644238,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777756649272,53.36,78458.4,0.0,1.0,0.0,0.0]
[1777756651287,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777756652293,53.36,78460.09,0.0,1.0,0.0,0.0]
[1777756657329,53.36,78460.02,0.0,1.0,0.0,0.0]
[1777756665384,53.36,78460.1,0.0,1.0,0.0,0.0]
[1777756678476,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777756686533,53.36,78461.0,0.0,1.0,0.0,0.0]
[1777756695595,53.36,78460.93,0.0,1.0,0.0,0.0]
[1777756698617,53.36,78464.11,0.0,1.0,0.0,0.0]
[1777756699624,53.36,78469.92,0.0,1.0,0.0,0.0]
[1777756704659,53.36,78470.09,0.0,1.0,0.0,0.0]
[1777756709694,53.36,78470.91,0.0,1.0,0.0,0.0]
[1777756711708,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756718757,53.36,78471.39,0.0,1.0,0.0,0.0]
[1777756728827,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756733861,53.36,78472.05,0.0,1.0,0.0,0.0]
[1777756744939,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777756759036,53.36,78476.64,0.0,1.0,0.0,0.0]
[1777756764072,53.36,78476.77,0.0,1.0,0.0,0.0]
[1777756770113,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777756771121,53.36,78477.26,0.0,1.0,0.0,0.0]
[1777756778170,53.36,78477.33,0.0,1.0,0.0,0.0]
[1777756783205,53.36,78477.21,0.0,1.0,0.0,0.0]
[1777756789247,53.36,78477.64,0.0,1.0,0.0,0.0]
[1777756796296,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777756801331,53.36,78477.13,0.0,1.0,0.0,0.0]
[1777756806367,53.36,78477.31,0.0,1.0,0.0,0.0]
[1777756807374,53.36,78475.75,0.0,1.0,0.0,0.0]
[1777756812409,53.36,78475.88,0.0,1.0,0.0,0.0]
[1777756818451,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777756823486,53.36,78475.92,0.0,1.0,0.0,0.0]
[1777756834562,53.36,78476.05,0.0,1.0,0.0,0.0]
[1777756839597,53.36,78476.38,0.0,1.0,0.0,0.0]
[1777756847654,53.36,78476.25,0.0,1.0,0.0,0.0]
[1777756854703,53.36,78475.6,0.0,1.0,0.0,0.0]
[1777756860745,53.36,78471.62,0.0,1.0,0.0,0.0]
[1777756861752,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756867794,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777756877865,53.36,78468.45,0.0,1.0,0.0,0.0]
[1777756883906,53.36,78468.06,0.0,1.0,0.0,0.0]
[1777756889949,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777756893977,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777756904047,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756909082,53.36,78467.52,0.0,1.0,0.0,0.0]
[1777756923179,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777756932244,53.36,78467.38,0.0,1.0,0.0,0.0]
[1777756940299,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756945335,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756975545,53.36,78467.43,0.0,1.0,0.0,0.0]
[1777756980580,53.36,78467.09,0.0,1.0,0.0,0.0]
[1777756985615,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756990650,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756995685,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757000720,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777757007769,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777757011797,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757013810,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757018846,53.36,78468.04,0.0,1.0,0.0,0.0]
[1777757020861,53.36,78472.3,0.0,1.0,0.0,0.0]
[1777757021867,53.36,78478.79,0.0,1.0,0.0,0.0]
[1777757026902,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777757028916,53.36,78480.67,0.0,1.0,0.0,0.0]
[1777757029923,53.36,78482.42,0.0,1.0,0.0,0.0]
[1777757031937,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032944,53.36,78477.5,0.0,1.0,0.0,0.0]
[1777757035965,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777757040999,53.36,78475.85,0.0,1.0,0.0,0.0]
[1777757048049,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757054091,53.36,78475.61,0.0,1.0,0.0,0.0]
[1777757060134,53.36,78475.46,0.0,1.0,0.0,0.0]
[1777757065169,53.36,78475.51,0.0,1.0,0.0,0.0]
[1777757069197,53.36,78473.88,0.0,1.0,0.0,0.0]
[1777757071211,53.36,78472.84,0.0,1.0,0.0,0.0]
[1777757076247,53.36,78472.83,0.0,1.0,0.0,0.0]
[1777757087323,53.36,78473.38,0.0,1.0,0.0,0.0]
[1777757093366,53.36,78472.04,0.0,1.0,0.0,0.0]
[1777757099415,53.36,78471.71,0.0,1.0,0.0,0.0]
[1777757101430,53.36,78468.55,0.0,1.0,0.0,0.0]
[1777757108478,53.36,78467.94,0.0,1.0,0.0,0.0]
[1777757113514,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757122577,53.36,78474.68,0.0,1.0,0.0,0.0]
[1777757127612,53.36,78474.4,0.0,1.0,0.0,0.0]
[1777757137682,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777757142717,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757144731,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757155808,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757161850,53.36,78473.35,0.0,1.0,0.0,0.0]
[1777757168899,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757180983,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757186020,53.36,78473.83,0.0,1.0,0.0,0.0]
[1777757190047,53.36,78475.93,0.0,1.0,0.0,0.0]
[1777757191055,53.36,78476.23,0.0,1.0,0.0,0.0]
[1777757196090,53.36,78477.72,0.0,1.0,0.0,0.0]
[1777757200118,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757202132,53.36,78484.27,0.0,1.0,0.0,0.0]
[1777757204146,53.36,78485.92,0.0,1.0,0.0,0.0]
[1777757209181,53.36,78486.26,0.0,1.0,0.0,0.0]
[1777757218243,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757224286,53.36,78486.77,0.0,1.0,0.0,0.0]
[1777757233348,53.36,78486.85,0.0,1.0,0.0,0.0]
[1777757241405,53.36,78486.93,0.0,1.0,0.0,0.0]
[1777757247448,53.36,78487.17,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757273633,53.36,78487.12,0.0,1.0,0.0,0.0]
[1777757278668,53.36,78487.19,0.0,1.0,0.0,0.0]
[1777757284710,53.36,78487.08,0.0,1.0,0.0,0.0]
[1777757291759,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777757298808,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777757303843,53.36,78487.41,0.0,1.0,0.0,0.0]
[1777757308878,53.36,78487.27,0.0,1.0,0.0,0.0]
[1777757311898,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777757317941,53.36,78487.4,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757335060,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757341102,53.36,78487.56,0.0,1.0,0.0,0.0]
[1777757346136,53.36,78488.0,0.0,1.0,0.0,0.0]
[1777757351172,53.36,78487.99,0.0,1.0,0.0,0.0]
[1777757358221,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777757363256,53.36,78488.12,0.0,1.0,0.0,0.0]
[1777757371312,53.36,78488.31,0.0,1.0,0.0,0.0]
[1777757376347,53.36,78488.47,0.0,1.0,0.0,0.0]
[1777757379369,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757389438,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757399509,53.36,78493.25,0.0,1.0,0.0,0.0]
[1777757412599,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757418642,53.36,78493.65,0.0,1.0,0.0,0.0]
[1777757427705,53.36,78493.76,0.0,1.0,0.0,0.0]
[1777757431736,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757432743,53.36,78499.58,0.0,1.0,0.0,0.0]
[1777757433750,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757438785,53.36,78504.53,0.0,1.0,0.0,0.0]
[1777757442331,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757442577,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757449862,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757454897,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757462218,53.36,78504.43,0.0,1.0,0.0,0.0]
[1777757462247,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777757462958,53.36,78532.69,0.0,1.0,0.0,0.0]
[1777757463964,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757465814,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777757473027,53.36,78533.45,0.0,1.0,0.0,0.0]
[1777757478065,53.36,78534.11,0.0,1.0,0.0,0.0]
[1777757483100,53.36,78532.84,0.0,1.0,0.0,0.0]
[1777757484300,53.36,78532.84,0.0,1.0,0.0,0.0]
[1777757484331,53.36,78532.84,0.0,1.0,0.0,0.0]
[1777757484355,53.36,78532.71,0.0,1.0,0.0,0.0]
[1777757490148,53.36,78533.09,0.0,1.0,0.0,0.0]
[1777757492163,53.36,78533.25,0.0,1.0,0.0,0.0]
[1777757501226,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777757507270,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777757514317,53.36,78533.46,0.0,1.0,0.0,0.0]
[1777757519352,53.36,78534.0,0.0,1.0,0.0,0.0]
[1777757533450,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777757543520,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777757552584,53.36,78534.15,0.0,1.0,0.0,0.0]
[1777757558626,53.36,78534.25,0.0,1.0,0.0,0.0]
[1777757566684,53.36,78534.16,0.0,1.0,0.0,0.0]
[1777757571718,53.36,78533.63,0.0,1.0,0.0,0.0]
[1777757576754,53.36,78531.29,0.0,1.0,0.0,0.0]
[1777757582798,53.36,78531.84,0.0,1.0,0.0,0.0]
[1777757584810,53.36,78533.92,0.0,1.0,0.0,0.0]
[1777757591861,53.36,78533.89,0.0,1.0,0.0,0.0]
[1777757596896,53.36,78533.95,0.0,1.0,0.0,0.0]
[1777757601932,53.36,78533.66,0.0,1.0,0.0,0.0]
[1777757612005,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757619054,53.36,78534.15,0.0,1.0,0.0,0.0]
[1777757626111,53.36,78534.23,0.0,1.0,0.0,0.0]
[1777757636181,53.36,78534.18,0.0,1.0,0.0,0.0]
[1777757641216,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757647257,53.36,78536.23,0.0,1.0,0.0,0.0]
[1777757652292,53.36,78536.01,0.0,1.0,0.0,0.0]
[1777757658337,53.36,78536.84,0.0,1.0,0.0,0.0]
[1777757666392,53.36,78536.93,0.0,1.0,0.0,0.0]
[1777757674448,53.36,78537.01,0.0,1.0,0.0,0.0]
[1777757681497,53.36,78537.12,0.0,1.0,0.0,0.0]
[1777757686534,53.36,78537.19,0.0,1.0,0.0,0.0]
[1777757690562,53.36,78540.5,0.0,1.0,0.0,0.0]
[1777757695596,53.36,78540.21,0.0,1.0,0.0,0.0]
[1777757698359,53.36,78540.21,0.0,1.0,0.0,0.0]
[1777757698576,53.36,78540.21,0.0,1.0,0.0,0.0]
[1777757702646,53.36,78543.31,0.0,1.0,0.0,0.0]
[1777757703652,53.36,78544.86,0.0,1.0,0.0,0.0]
[1777757705389,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705588,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705667,53.36,78545.61,0.0,1.0,0.0,0.0]
[1777757707681,53.36,78547.32,0.0,1.0,0.0,0.0]
[1777757711826,53.36,78546.25,0.0,1.0,0.0,0.0]
[1777757712894,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757713084,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757713722,53.36,78545.76,0.0,1.0,0.0,0.0]
[1777757718758,53.36,78545.79,0.0,1.0,0.0,0.0]
[1777757722855,53.36,78545.85,0.0,1.0,0.0,0.0]
[1777757723086,53.36,78545.46,0.0,1.0,0.0,0.0]
[1777757728830,53.36,78544.61,0.0,1.0,0.0,0.0]
[1777757731850,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757736886,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777757741921,53.36,78544.23,0.0,1.0,0.0,0.0]
[1777757746956,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777757751991,53.36,78544.35,0.0,1.0,0.0,0.0]
[1777757757028,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757762065,53.36,78544.66,0.0,1.0,0.0,0.0]
[1777757767100,53.36,78544.49,0.0,1.0,0.0,0.0]
[1777757772136,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773393,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773581,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773606,53.36,78543.28,0.0,1.0,0.0,0.0]
[1777757775024,53.36,78543.28,0.0,1.0,0.0,0.0]
[1777757774150,53.36,78540.23,0.0,1.0,0.0,0.0]
[1777757775081,53.36,78540.23,0.0,1.0,0.0,0.0]
[1777757780191,53.36,78539.05,0.0,1.0,0.0,0.0]
[1777757783212,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784991,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757785081,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785573,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785651,53.36,78531.41,0.0,1.0,0.0,0.0]
[1777757786233,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777757787866,53.36,78555.29,0.0,1.0,0.0,0.0]
[1777757789519,53.36,78554.9,0.0,1.0,0.0,0.0]
[1777757791269,53.36,78554.72,0.0,1.0,0.0,0.0]
[1777757801338,53.36,78554.67,0.0,1.0,0.0,0.0]
[1777757806393,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777757808089,53.36,78554.42,0.0,1.0,0.0,0.0]
[1777757808412,53.36,78569.29,0.0,1.0,0.0,0.0]
[1777757809419,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777757810426,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757811837,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757818482,53.36,78573.68,0.0,1.0,0.0,0.0]
[1777757823517,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824756,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824834,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824857,53.36,78573.76,0.0,1.0,0.0,0.0]
[1777757827050,53.36,78573.72,0.0,1.0,0.0,0.0]
[1777757827075,53.36,78573.72,0.0,1.0,0.0,0.0]
[1777757829567,53.36,78573.84,0.0,1.0,0.0,0.0]
[1777757829579,53.36,78681.32,0.0,1.0,0.0,0.0]
[1777757830568,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757831628,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757832045,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832894,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832931,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833187,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833590,53.36,78821.32,0.0,1.0,0.0,0.0]
[1777757834602,53.36,78912.05,0.0,1.0,0.0,0.0]
[1777757835607,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757836402,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757836961,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757836984,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837307,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837622,53.36,78993.79,0.0,1.0,0.0,0.0]
[1777757838629,53.36,78958.54,0.0,1.0,0.0,0.0]
[1777757839636,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757840952,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757841053,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841173,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841653,53.36,78968.58,0.0,1.0,0.0,0.0]
[1777757842658,53.36,78955.51,0.0,1.0,0.0,0.0]
[1777757843664,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757844976,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757845037,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845171,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845688,53.36,78954.92,0.0,1.0,0.0,0.0]
[1777757846687,53.36,78944.82,0.0,1.0,0.0,0.0]
[1777757849076,53.36,78944.1,0.0,1.0,0.0,0.0]
[1777757848701,53.36,78942.93,0.0,1.0,0.0,0.0]
[1777757849317,53.36,78942.93,0.0,1.0,0.0,0.0]
[1777757849708,53.36,79007.85,0.0,1.0,0.0,0.0]
[1777757851722,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757853045,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757853073,53.36,79002.44,0.0,1.0,0.0,0.0]
[1777757853410,53.36,79002.44,0.0,1.0,0.0,0.0]
[1777757853735,53.36,79004.99,0.0,1.0,0.0,0.0]
[1777757857049,53.36,79009.27,0.0,1.0,0.0,0.0]
[1777757857100,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857498,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857764,53.36,79024.25,0.0,1.0,0.0,0.0]
[1777757861347,53.36,79017.42,0.0,1.0,0.0,0.0]
[1777757861797,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862221,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862803,53.36,79043.07,0.0,1.0,0.0,0.0]
[1777757863810,53.36,79073.47,0.0,1.0,0.0,0.0]
[1777757864817,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865341,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865670,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757866831,53.36,79069.45,0.0,1.0,0.0,0.0]
[1777757867837,53.36,79054.49,0.0,1.0,0.0,0.0]
[1777757868845,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869337,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869854,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757873701,53.36,79047.63,0.0,1.0,0.0,0.0]
[1777757874032,53.36,79047.63,0.0,1.0,0.0,0.0]
[1777757874902,53.36,79078.2,0.0,1.0,0.0,0.0]
[1777757875902,53.36,79141.31,0.0,1.0,0.0,0.0]
[1777757876909,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877748,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877991,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877997,53.36,79123.69,0.0,1.0,0.0,0.0]
[1777757879930,53.36,79106.61,0.0,1.0,0.0,0.0]
[1777757880937,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881831,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881944,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882178,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882951,53.36,79084.59,0.0,1.0,0.0,0.0]
[1777757884965,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757885988,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757886047,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886230,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886978,53.36,79092.74,0.0,1.0,0.0,0.0]
[1777757887986,53.36,79086.28,0.0,1.0,0.0,0.0]
[1777757890054,53.36,79084.31,0.0,1.0,0.0,0.0]
[1777757890107,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757890304,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757891007,53.36,79081.81,0.0,1.0,0.0,0.0]
[1777757893029,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894095,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894036,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757894379,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757895044,53.36,79099.16,0.0,1.0,0.0,0.0]
[1777757896051,53.36,79088.06,0.0,1.0,0.0,0.0]
[1777757897058,53.36,79130.63,0.0,1.0,0.0,0.0]
[1777757898065,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898198,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898494,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757899072,53.36,79121.3,0.0,1.0,0.0,0.0]
[1777757900079,53.36,79121.25,0.0,1.0,0.0,0.0]
[1777757902147,53.36,79120.7,0.0,1.0,0.0,0.0]
[1777757902093,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757902580,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757903107,53.36,79130.21,0.0,1.0,0.0,0.0]
[1777757904121,53.36,79141.59,0.0,1.0,0.0,0.0]
[1777757905132,53.36,79134.92,0.0,1.0,0.0,0.0]
[1777757906320,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757906737,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757907161,53.36,79118.49,0.0,1.0,0.0,0.0]
[1777757908151,53.36,79112.12,0.0,1.0,0.0,0.0]
[1777757909158,53.36,79101.41,0.0,1.0,0.0,0.0]
[1777757910165,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757910369,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757911171,53.36,79099.44,0.0,1.0,0.0,0.0]
[1777757912179,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912360,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912745,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757913188,53.36,79048.61,0.0,1.0,0.0,0.0]
[1777757914194,53.36,79048.65,0.0,1.0,0.0,0.0]
[1777757916603,53.36,79042.96,0.0,1.0,0.0,0.0]
[1777757917217,53.36,79040.35,0.0,1.0,0.0,0.0]
[1777757918620,53.36,79040.35,0.0,1.0,0.0,0.0]
[1777757918683,53.36,79040.26,0.0,1.0,0.0,0.0]
[1777757919913,53.36,79040.26,0.0,1.0,0.0,0.0]
[1777757919933,53.36,79037.74,0.0,1.0,0.0,0.0]
[1777757920242,53.36,78993.85,0.0,1.0,0.0,0.0]
[1777757921247,53.36,78994.82,0.0,1.0,0.0,0.0]
[1777757923879,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757923978,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757924046,53.36,79011.89,0.0,1.0,0.0,0.0]
[1777757924274,53.36,79052.64,0.0,1.0,0.0,0.0]
[1777757925283,53.36,79048.53,0.0,1.0,0.0,0.0]
[1777757926289,53.36,79035.23,0.0,1.0,0.0,0.0]
[1777757927297,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928709,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928766,53.36,79020.32,0.0,1.0,0.0,0.0]
[1777757929310,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757930317,53.36,79005.49,0.0,1.0,0.0,0.0]
[1777757932740,53.36,79004.84,0.0,1.0,0.0,0.0]
[1777757935353,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936739,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936775,53.36,78994.49,0.0,1.0,0.0,0.0]
[1777757937367,53.36,79005.85,0.0,1.0,0.0,0.0]
[1777757938374,53.36,79007.45,0.0,1.0,0.0,0.0]
[1777757939381,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940741,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940783,53.36,78997.64,0.0,1.0,0.0,0.0]
[1777757941395,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757942402,53.36,78997.73,0.0,1.0,0.0,0.0]
[1777757943409,53.36,78993.35,0.0,1.0,0.0,0.0]
[1777757944415,53.36,79004.36,0.0,1.0,0.0,0.0]
[1777757945422,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757947392,53.36,79004.0,0.0,1.0,0.0,0.0]
[1777757950468,53.36,79000.51,0.0,1.0,0.0,0.0]
[1777757951468,53.36,78986.98,0.0,1.0,0.0,0.0]
[1777757952474,53.36,78985.37,0.0,1.0,0.0,0.0]
[1777757954437,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757954496,53.36,78984.54,0.0,1.0,0.0,0.0]
[1777757955496,53.36,78986.66,0.0,1.0,0.0,0.0]
[1777757956503,53.36,78984.2,0.0,1.0,0.0,0.0]
[1777757957510,53.36,78967.05,0.0,1.0,0.0,0.0]
[1777757958517,53.36,78962.22,0.0,1.0,0.0,0.0]
[1777757959524,53.36,78952.93,0.0,1.0,0.0,0.0]
[1777757961211,53.36,78951.67,0.0,1.0,0.0,0.0]
[1777757961425,53.36,78951.67,0.0,1.0,0.0,0.0]
[1777757961538,53.36,78949.48,0.0,1.0,0.0,0.0]
[1777757962553,53.36,78949.48,0.0,1.0,0.0,0.0]
[1777757963551,53.36,78943.62,0.0,1.0,0.0,0.0]
[1777757965080,53.36,78943.62,0.0,1.0,0.0,0.0]
[1777757965179,53.36,78941.84,0.0,1.0,0.0,0.0]
[1777757965572,53.36,78934.35,0.0,1.0,0.0,0.0]
[1777757966578,53.36,78931.89,0.0,1.0,0.0,0.0]
[1777757971614,53.36,78931.14,0.0,1.0,0.0,0.0]
[1777757972621,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757973945,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757973954,53.36,78923.11,0.0,1.0,0.0,0.0]
[1777757974639,53.36,78911.97,0.0,1.0,0.0,0.0]
[1777757975645,53.36,78910.18,0.0,1.0,0.0,0.0]
[1777757976653,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757977723,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757978667,53.36,78906.21,0.0,1.0,0.0,0.0]
[1777757979846,53.36,78906.21,0.0,1.0,0.0,0.0]
[1777757983023,53.36,78904.68,0.0,1.0,0.0,0.0]
[1777757983701,53.36,78916.48,0.0,1.0,0.0,0.0]
[1777757984709,53.36,78916.07,0.0,1.0,0.0,0.0]
[1777757985716,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757986981,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757987019,53.36,78898.71,0.0,1.0,0.0,0.0]
[1777757987734,53.36,78916.43,0.0,1.0,0.0,0.0]
[1777757989080,53.36,78916.43,0.0,1.0,0.0,0.0]
[1777757989105,53.36,78916.59,0.0,1.0,0.0,0.0]
[1777757989748,53.36,78913.9,0.0,1.0,0.0,0.0]
[1777757990755,53.36,78912.46,0.0,1.0,0.0,0.0]
[1777757993088,53.36,78912.38,0.0,1.0,0.0,0.0]
[1777757994784,53.36,78910.05,0.0,1.0,0.0,0.0]
[1777757996798,53.36,78908.24,0.0,1.0,0.0,0.0]
[1777757997805,53.36,78905.76,0.0,1.0,0.0,0.0]
[1777757998812,53.36,78901.77,0.0,1.0,0.0,0.0]
[1777757999819,53.36,78899.35,0.0,1.0,0.0,0.0]
[1777758000831,53.36,78890.73,0.0,1.0,0.0,0.0]
[1777758001841,53.36,78875.74,0.0,1.0,0.0,0.0]
[1777758002847,53.36,78867.54,0.0,1.0,0.0,0.0]
[1777758003854,53.36,78881.91,0.0,1.0,0.0,0.0]
[1777758007882,53.36,78883.44,0.0,1.0,0.0,0.0]
[1777758009897,53.36,78882.08,0.0,1.0,0.0,0.0]
[1777758012918,53.36,78880.69,0.0,1.0,0.0,0.0]
[1777758014931,53.36,78878.71,0.0,1.0,0.0,0.0]
[1777758015939,53.36,78876.34,0.0,1.0,0.0,0.0]
[1777758016946,53.36,78870.87,0.0,1.0,0.0,0.0]
[1777758018959,53.36,78867.12,0.0,1.0,0.0,0.0]
[1777758019967,53.36,78865.6,0.0,1.0,0.0,0.0]
[1777758020974,53.36,78862.26,0.0,1.0,0.0,0.0]
[1777758025006,53.36,78860.49,0.0,1.0,0.0,0.0]
[1777758029030,53.36,78858.74,0.0,1.0,0.0,0.0]
[1777758031044,53.36,78856.34,0.0,1.0,0.0,0.0]
[1777758033058,53.36,78855.0,0.0,1.0,0.0,0.0]
[1777758033735,53.36,78855.0,0.0,1.0,0.0,0.0]
[1777758034065,53.36,78853.47,0.0,1.0,0.0,0.0]
[1777758035071,53.36,78846.48,0.0,1.0,0.0,0.0]
[1777758036079,53.36,78844.81,0.0,1.0,0.0,0.0]
[1777758037093,53.36,78844.81,0.0,1.0,0.0,0.0]
[1777758037178,53.36,78835.71,0.0,1.0,0.0,0.0]
[1777758038093,53.36,78832.43,0.0,1.0,0.0,0.0]
[1777758039099,53.36,78830.36,0.0,1.0,0.0,0.0]
[1777758040107,53.36,78827.26,0.0,1.0,0.0,0.0]
[1777758041114,53.36,78825.12,0.0,1.0,0.0,0.0]
[1777758042121,53.36,78817.16,0.0,1.0,0.0,0.0]
[1777758043128,53.36,78803.83,0.0,1.0,0.0,0.0]
[1777758044134,53.36,78801.61,0.0,1.0,0.0,0.0]
[1777758047156,53.36,78800.06,0.0,1.0,0.0,0.0]
[1777758048567,53.36,78799.59,0.0,1.0,0.0,0.0]
[1777758049169,53.36,78809.88,0.0,1.0,0.0,0.0]
[1777758050177,53.36,78809.66,0.0,1.0,0.0,0.0]
[1777758052461,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777758054205,53.36,78807.49,0.0,1.0,0.0,0.0]
[1777758057226,53.36,78800.63,0.0,1.0,0.0,0.0]
[1777758058236,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758058665,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758059242,53.36,78768.89,0.0,1.0,0.0,0.0]
[1777758060248,53.36,78778.53,0.0,1.0,0.0,0.0]
[1777758061255,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062161,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062262,53.36,78781.44,0.0,1.0,0.0,0.0]
[1777758068304,53.36,78782.23,0.0,1.0,0.0,0.0]
[1777758071325,53.36,78788.65,0.0,1.0,0.0,0.0]
[1777758072332,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777758073339,53.36,78793.86,0.0,1.0,0.0,0.0]
[1777758078374,53.36,78795.1,0.0,1.0,0.0,0.0]
[1777758083408,53.36,78796.96,0.0,1.0,0.0,0.0]
[1777758085423,53.36,78794.54,0.0,1.0,0.0,0.0]
[1777758087437,53.36,78796.98,0.0,1.0,0.0,0.0]
[1777758091466,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777758092473,53.36,78783.29,0.0,1.0,0.0,0.0]
[1777758097508,53.36,78783.16,0.0,1.0,0.0,0.0]
[1777758102544,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777758103550,53.36,78800.93,0.0,1.0,0.0,0.0]
[1777758104557,53.36,78801.35,0.0,1.0,0.0,0.0]
[1777758105564,53.36,78804.01,0.0,1.0,0.0,0.0]
[1777758109599,53.36,78827.21,0.0,1.0,0.0,0.0]
[1777758110606,53.36,78827.64,0.0,1.0,0.0,0.0]
[1777758111613,53.36,78822.98,0.0,1.0,0.0,0.0]
[1777758112678,53.36,78819.76,0.0,1.0,0.0,0.0]
[1777758114634,53.36,78817.75,0.0,1.0,0.0,0.0]
[1777758117655,53.36,78816.04,0.0,1.0,0.0,0.0]
[1777758118662,53.36,78813.59,0.0,1.0,0.0,0.0]
[1777758120677,53.36,78811.81,0.0,1.0,0.0,0.0]
[1777758121682,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777758122690,53.36,78827.25,0.0,1.0,0.0,0.0]
[1777758123696,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777758125711,53.36,78832.4,0.0,1.0,0.0,0.0]
[1777758128732,53.36,78835.65,0.0,1.0,0.0,0.0]
[1777758129739,53.36,78837.96,0.0,1.0,0.0,0.0]
[1777758130746,53.36,78839.34,0.0,1.0,0.0,0.0]
[1777758131753,53.36,78846.16,0.0,1.0,0.0,0.0]
[1777758132759,53.36,78848.58,0.0,1.0,0.0,0.0]
[1777758134774,53.36,78850.45,0.0,1.0,0.0,0.0]
[1777758139809,53.36,78857.11,0.0,1.0,0.0,0.0]
[1777758141823,53.36,78859.04,0.0,1.0,0.0,0.0]
[1777758142830,53.36,78860.88,0.0,1.0,0.0,0.0]
[1777758147865,53.36,78863.45,0.0,1.0,0.0,0.0]
[1777758150886,53.36,78861.47,0.0,1.0,0.0,0.0]
[1777758151893,53.36,78860.33,0.0,1.0,0.0,0.0]
[1777758153907,53.36,78858.97,0.0,1.0,0.0,0.0]
[1777758154915,53.36,78852.79,0.0,1.0,0.0,0.0]
[1777758158941,53.36,78850.44,0.0,1.0,0.0,0.0]
[1777758159949,53.36,78847.18,0.0,1.0,0.0,0.0]
[1777758160956,53.36,78842.33,0.0,1.0,0.0,0.0]
[1777758161962,53.36,78835.0,0.0,1.0,0.0,0.0]
[1777758162970,53.36,78831.71,0.0,1.0,0.0,0.0]
[1777758163977,53.36,78828.49,0.0,1.0,0.0,0.0]
[1777758164984,53.36,78821.56,0.0,1.0,0.0,0.0]
[1777758165991,53.36,78819.23,0.0,1.0,0.0,0.0]
[1777758168007,53.36,78817.14,0.0,1.0,0.0,0.0]
[1777758169012,53.36,78814.6,0.0,1.0,0.0,0.0]
[1777758170020,53.36,78806.43,0.0,1.0,0.0,0.0]
[1777758171027,53.36,78801.83,0.0,1.0,0.0,0.0]
[1777758172034,53.36,78800.46,0.0,1.0,0.0,0.0]
[1777758174348,53.36,78800.08,0.0,1.0,0.0,0.0]
[1777758174436,53.36,78796.7,0.0,1.0,0.0,0.0]
[1777758175054,53.36,78791.03,0.0,1.0,0.0,0.0]
[1777758176062,53.36,78789.57,0.0,1.0,0.0,0.0]
[1777758178076,53.36,78791.57,0.0,1.0,0.0,0.0]
[1777758183111,53.36,78791.77,0.0,1.0,0.0,0.0]
[1777758188146,53.36,78790.22,0.0,1.0,0.0,0.0]
[1777758193181,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777758198215,53.36,78787.45,0.0,1.0,0.0,0.0]
[1777758203250,53.36,78786.25,0.0,1.0,0.0,0.0]
[1777758207279,53.36,78780.12,0.0,1.0,0.0,0.0]
[1777758208286,53.36,78777.83,0.0,1.0,0.0,0.0]
[1777758209292,53.36,78774.94,0.0,1.0,0.0,0.0]
[1777758211307,53.36,78774.0,0.0,1.0,0.0,0.0]
[1777758212314,53.36,78771.7,0.0,1.0,0.0,0.0]
[1777758216342,53.36,78775.59,0.0,1.0,0.0,0.0]
[1777758217349,53.36,78777.37,0.0,1.0,0.0,0.0]
[1777758219363,53.36,78779.84,0.0,1.0,0.0,0.0]
[1777758222384,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777758225405,53.36,78774.58,0.0,1.0,0.0,0.0]
[1777758228426,53.36,78773.09,0.0,1.0,0.0,0.0]
[1777758230440,53.36,78770.97,0.0,1.0,0.0,0.0]
[1777758231447,53.36,78772.41,0.0,1.0,0.0,0.0]
[1777758232454,53.36,78774.12,0.0,1.0,0.0,0.0]
[1777758234468,53.36,78770.74,0.0,1.0,0.0,0.0]
[1777758239503,53.36,78772.95,0.0,1.0,0.0,0.0]
[1777758242525,53.36,78776.1,0.0,1.0,0.0,0.0]
[1777758243531,53.36,78777.73,0.0,1.0,0.0,0.0]
[1777758244538,53.36,78779.59,0.0,1.0,0.0,0.0]
[1777758249573,53.36,78780.15,0.0,1.0,0.0,0.0]
[1777758252594,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758257629,53.36,78776.0,0.0,1.0,0.0,0.0]
[1777758262665,53.36,78773.83,0.0,1.0,0.0,0.0]
[1777758267700,53.36,78773.41,0.0,1.0,0.0,0.0]
[1777758271728,53.36,78772.77,0.0,1.0,0.0,0.0]
[1777758276765,53.36,78768.21,0.0,1.0,0.0,0.0]
[1777758281799,53.36,78767.15,0.0,1.0,0.0,0.0]
[1777758283813,53.36,78772.86,0.0,1.0,0.0,0.0]
[1777758284820,53.36,78777.34,0.0,1.0,0.0,0.0]
[1777758285828,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777758287841,53.36,78781.15,0.0,1.0,0.0,0.0]
[1777758289855,53.36,78782.61,0.0,1.0,0.0,0.0]
[1777758291870,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758293884,53.36,78786.57,0.0,1.0,0.0,0.0]
[1777758295898,53.36,78795.47,0.0,1.0,0.0,0.0]
[1777758296905,53.36,78797.49,0.0,1.0,0.0,0.0]
[1777758297912,53.36,78799.98,0.0,1.0,0.0,0.0]
[1777758300933,53.36,78806.26,0.0,1.0,0.0,0.0]
[1777758305971,53.36,78813.13,0.0,1.0,0.0,0.0]
[1777758306977,53.36,78823.83,0.0,1.0,0.0,0.0]
[1777758307985,53.36,78825.9,0.0,1.0,0.0,0.0]
[1777758309999,53.36,78828.28,0.0,1.0,0.0,0.0]
[1777758311005,53.36,78832.07,0.0,1.0,0.0,0.0]
[1777758312013,53.36,78840.02,0.0,1.0,0.0,0.0]
[1777758313019,53.36,78847.83,0.0,1.0,0.0,0.0]
[1777758314026,53.36,78850.29,0.0,1.0,0.0,0.0]
[1777758315034,53.36,78857.03,0.0,1.0,0.0,0.0]
[1777758316040,53.36,78862.19,0.0,1.0,0.0,0.0]
[1777758317048,53.36,78864.9,0.0,1.0,0.0,0.0]
[1777758318054,53.36,78866.26,0.0,1.0,0.0,0.0]
[1777758323091,53.36,78865.3,0.0,1.0,0.0,0.0]
[1777758325104,53.36,78866.63,0.0,1.0,0.0,0.0]
[1777758328125,53.36,78865.31,0.0,1.0,0.0,0.0]
[1777758330139,53.36,78866.78,0.0,1.0,0.0,0.0]
[1777758331146,53.36,78866.42,0.0,1.0,0.0,0.0]
[1777758337188,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758342223,53.36,78875.31,0.0,1.0,0.0,0.0]
[1777758343230,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758344237,53.36,78881.66,0.0,1.0,0.0,0.0]
[1777758345243,53.36,78884.17,0.0,1.0,0.0,0.0]
[1777758347258,53.36,78889.77,0.0,1.0,0.0,0.0]
[1777758349272,53.36,78891.27,0.0,1.0,0.0,0.0]
[1777758354306,53.36,78892.15,0.0,1.0,0.0,0.0]
[1777758355314,53.36,78901.33,0.0,1.0,0.0,0.0]
[1777758356321,53.36,78903.04,0.0,1.0,0.0,0.0]
[1777758357327,53.36,78902.56,0.0,1.0,0.0,0.0]
[1777758358335,53.36,78894.94,0.0,1.0,0.0,0.0]
[1777758359341,53.36,78892.01,0.0,1.0,0.0,0.0]
[1777758360349,53.36,78886.86,0.0,1.0,0.0,0.0]
[1777758362363,53.36,78883.96,0.0,1.0,0.0,0.0]
[1777758365393,53.36,78880.79,0.0,1.0,0.0,0.0]
[1777758368415,53.36,78879.33,0.0,1.0,0.0,0.0]
[1777758370140,53.36,78878.77,0.0,1.0,0.0,0.0]
[1777758370324,53.36,78878.77,0.0,1.0,0.0,0.0]
[1777758371436,53.36,78875.2,0.0,1.0,0.0,0.0]
[1777758372443,53.36,78866.17,0.0,1.0,0.0,0.0]
[1777758373449,53.36,78856.81,0.0,1.0,0.0,0.0]
[1777758374457,53.36,78850.89,0.0,1.0,0.0,0.0]
[1777758375464,53.36,78843.79,0.0,1.0,0.0,0.0]
[1777758376799,53.36,78844.07,0.0,1.0,0.0,0.0]
[1777758377477,53.36,78834.26,0.0,1.0,0.0,0.0]
[1777758378486,53.36,78834.68,0.0,1.0,0.0,0.0]
[1777758380744,53.36,78831.22,0.0,1.0,0.0,0.0]
[1777758381506,53.36,78829.02,0.0,1.0,0.0,0.0]
[1777758382514,53.36,78822.94,0.0,1.0,0.0,0.0]
[1777758382845,53.36,78822.94,0.0,1.0,0.0,0.0]
[1777758383521,53.36,78820.49,0.0,1.0,0.0,0.0]
[1777758384527,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758384883,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758385535,53.36,78813.2,0.0,1.0,0.0,0.0]
[1777758388560,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758388858,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758389567,53.36,78812.23,0.0,1.0,0.0,0.0]
[1777758390574,53.36,78814.34,0.0,1.0,0.0,0.0]
[1777758391580,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777758392587,53.36,78816.63,0.0,1.0,0.0,0.0]
[1777758395610,53.36,78813.86,0.0,1.0,0.0,0.0]
[1777758396616,53.36,78816.93,0.0,1.0,0.0,0.0]
[1777758398630,53.36,78813.88,0.0,1.0,0.0,0.0]
[1777758399637,53.36,78810.72,0.0,1.0,0.0,0.0]
[1777758401923,53.36,78810.95,0.0,1.0,0.0,0.0]
[1777758402075,53.36,78810.95,0.0,1.0,0.0,0.0]
[1777758402658,53.36,78810.05,0.0,1.0,0.0,0.0]
[1777758403665,53.36,78807.37,0.0,1.0,0.0,0.0]
[1777758405679,53.36,78801.87,0.0,1.0,0.0,0.0]
[1777758408701,53.36,78797.17,0.0,1.0,0.0,0.0]
[1777758409707,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758410714,53.36,78791.66,0.0,1.0,0.0,0.0]
[1777758412727,53.36,78788.74,0.0,1.0,0.0,0.0]
[1777758413734,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758414742,53.36,78776.99,0.0,1.0,0.0,0.0]
[1777758415749,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777758418769,53.36,78785.56,0.0,1.0,0.0,0.0]
[1777758420698,53.36,78785.56,0.0,1.0,0.0,0.0]
[1777758420831,53.36,78785.77,0.0,1.0,0.0,0.0]
[1777758421792,53.36,78782.9,0.0,1.0,0.0,0.0]
[1777758422798,53.36,78786.52,0.0,1.0,0.0,0.0]
[1777758424747,53.36,78786.52,0.0,1.0,0.0,0.0]
[1777758423805,53.36,78788.15,0.0,1.0,0.0,0.0]
[1777758424837,53.36,78788.15,0.0,1.0,0.0,0.0]
[1777758424843,53.36,78787.87,0.0,1.0,0.0,0.0]
[1777758426952,53.36,78787.83,0.0,1.0,0.0,0.0]
[1777758427081,53.36,78787.83,0.0,1.0,0.0,0.0]
[1777758432919,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777758432942,53.36,78814.42,0.0,1.0,0.0,0.0]
[1777758433889,53.36,78834.23,0.0,1.0,0.0,0.0]
[1777758434896,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758436634,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758441945,53.36,78831.9,0.0,1.0,0.0,0.0]
[1777758446980,53.36,78831.55,0.0,1.0,0.0,0.0]
[1777758448575,53.36,78831.55,0.0,1.0,0.0,0.0]
[1777758448663,53.36,78832.23,0.0,1.0,0.0,0.0]
[1777758448827,53.36,78832.23,0.0,1.0,0.0,0.0]
[1777758450001,53.36,78835.14,0.0,1.0,0.0,0.0]
[1777758451008,53.36,78837.14,0.0,1.0,0.0,0.0]
[1777758452017,53.36,78839.21,0.0,1.0,0.0,0.0]
[1777758453024,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758454548,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758454581,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758457054,53.36,78843.5,0.0,1.0,0.0,0.0]
[1777758458061,53.36,78845.18,0.0,1.0,0.0,0.0]
[1777758461081,53.36,78849.34,0.0,1.0,0.0,0.0]
[1777758462089,53.36,78855.85,0.0,1.0,0.0,0.0]
[1777758463095,53.36,78862.63,0.0,1.0,0.0,0.0]
[1777758464103,53.36,78858.71,0.0,1.0,0.0,0.0]
[1777758465110,53.36,78851.56,0.0,1.0,0.0,0.0]
[1777758466117,53.36,78838.48,0.0,1.0,0.0,0.0]
[1777758467124,53.36,78836.38,0.0,1.0,0.0,0.0]
[1777758468131,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777758469138,53.36,78830.27,0.0,1.0,0.0,0.0]
[1777758470145,53.36,78825.68,0.0,1.0,0.0,0.0]
[1777758471643,53.36,78825.68,0.0,1.0,0.0,0.0]
[1777758471737,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777758471827,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777758474174,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758475283,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758475330,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758479509,53.36,78823.08,0.0,1.0,0.0,0.0]
[1777758479576,53.36,78823.08,0.0,1.0,0.0,0.0]
[1777758479676,53.36,78822.71,0.0,1.0,0.0,0.0]
[1777758482230,53.36,78830.07,0.0,1.0,0.0,0.0]
[1777758483237,53.36,78832.14,0.0,1.0,0.0,0.0]
[1777758484244,53.36,78833.67,0.0,1.0,0.0,0.0]
[1777758486258,53.36,78847.55,0.0,1.0,0.0,0.0]
[1777758487265,53.36,78850.76,0.0,1.0,0.0,0.0]
[1777758488723,53.36,78850.76,0.0,1.0,0.0,0.0]
[1777758489891,53.36,78849.18,0.0,1.0,0.0,0.0]
[1777758490218,53.36,78849.18,0.0,1.0,0.0,0.0]
[1777758490289,53.36,78851.51,0.0,1.0,0.0,0.0]
[1777758495074,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758495328,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758495799,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758495828,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758495339,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758499351,53.36,78849.4,0.0,1.0,0.0,0.0]
[1777758501366,53.36,78846.74,0.0,1.0,0.0,0.0]
[1777758503177,53.36,78846.52,0.0,1.0,0.0,0.0]
[1777758503326,53.36,78846.52,0.0,1.0,0.0,0.0]
[1777758503380,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758505264,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758505329,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758509423,53.36,78843.89,0.0,1.0,0.0,0.0]
[1777758511149,53.36,78843.73,0.0,1.0,0.0,0.0]
[1777758511326,53.36,78843.73,0.0,1.0,0.0,0.0]
[1777758511437,53.36,78843.28,0.0,1.0,0.0,0.0]
[1777758512443,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758513100,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758513328,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758515464,53.36,78835.44,0.0,1.0,0.0,0.0]
[1777758517953,53.36,78836.19,0.0,1.0,0.0,0.0]
[1777758518085,53.36,78836.19,0.0,1.0,0.0,0.0]
[1777758518843,53.36,78836.19,0.0,1.0,0.0,0.0]
[1777758519078,53.36,78835.82,0.0,1.0,0.0,0.0]
[1777758519494,53.36,78835.07,0.0,1.0,0.0,0.0]
[1777758522515,53.36,78836.85,0.0,1.0,0.0,0.0]
[1777758523512,53.36,78836.85,0.0,1.0,0.0,0.0]
[1777758523579,53.36,78836.85,0.0,1.0,0.0,0.0]
[1777758531578,53.36,78836.37,0.0,1.0,0.0,0.0]
[1777758533707,53.36,78835.92,0.0,1.0,0.0,0.0]
[1777758533828,53.36,78835.92,0.0,1.0,0.0,0.0]
[1777758533806,53.36,78835.89,0.0,1.0,0.0,0.0]
[1777758534599,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535252,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535331,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758538627,53.36,78831.49,0.0,1.0,0.0,0.0]
[1777758539633,53.36,78828.99,0.0,1.0,0.0,0.0]
[1777758540306,53.36,78828.99,0.0,1.0,0.0,0.0]
[1777758540333,53.36,78828.99,0.0,1.0,0.0,0.0]
[1777758540640,53.36,78828.92,0.0,1.0,0.0,0.0]
[1777758541543,53.36,78828.92,0.0,1.0,0.0,0.0]
[1777758541586,53.36,78828.92,0.0,1.0,0.0,0.0]
[1777758542654,53.36,78826.34,0.0,1.0,0.0,0.0]
[1777758544669,53.36,78822.88,0.0,1.0,0.0,0.0]
[1777758546007,53.36,78821.83,0.0,1.0,0.0,0.0]
[1777758546082,53.36,78821.83,0.0,1.0,0.0,0.0]
[1777758546454,53.36,78821.83,0.0,1.0,0.0,0.0]
[1777758546585,53.36,78821.83,0.0,1.0,0.0,0.0]
[1777758546682,53.36,78821.76,0.0,1.0,0.0,0.0]
[1777758548697,53.36,78820.06,0.0,1.0,0.0,0.0]
[1777758549704,53.36,78822.84,0.0,1.0,0.0,0.0]
[1777758550711,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551646,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551834,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758557760,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758558724,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758558827,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758558767,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758559774,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758559924,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758560083,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758562794,53.36,78824.84,0.0,1.0,0.0,0.0]
[1777758563802,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758563923,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564077,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564809,53.36,78819.18,0.0,1.0,0.0,0.0]
[1777758565958,53.36,78818.89,0.0,1.0,0.0,0.0]
[1777758566092,53.36,78818.89,0.0,1.0,0.0,0.0]
[1777758566822,53.36,78815.19,0.0,1.0,0.0,0.0]
[1777758567830,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758571225,53.36,78811.84,0.0,1.0,0.0,0.0]
[1777758571328,53.36,78811.84,0.0,1.0,0.0,0.0]
[1777758571857,53.36,78811.72,0.0,1.0,0.0,0.0]
[1777758573084,53.36,78811.3,0.0,1.0,0.0,0.0]
[1777758573332,53.36,78811.3,0.0,1.0,0.0,0.0]
[1777758574879,53.36,78807.14,0.0,1.0,0.0,0.0]
[1777758576593,53.36,78806.78,0.0,1.0,0.0,0.0]
[1777758576826,53.36,78806.78,0.0,1.0,0.0,0.0]
[1777758576893,53.36,78807.07,0.0,1.0,0.0,0.0]
[1777758578907,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579011,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579080,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758583944,53.36,78802.95,0.0,1.0,0.0,0.0]
[1777758585773,53.36,78802.95,0.0,1.0,0.0,0.0]
[1777758585837,53.36,78802.95,0.0,1.0,0.0,0.0]
[1777758585875,53.36,78801.08,0.0,1.0,0.0,0.0]
[1777758585958,53.36,78799.91,0.0,1.0,0.0,0.0]
[1777758587218,53.36,78799.91,0.0,1.0,0.0,0.0]
[1777758587327,53.36,78799.91,0.0,1.0,0.0,0.0]
[1777758587429,53.36,78797.27,0.0,1.0,0.0,0.0]
[1777758587971,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758593296,53.36,78799.4,0.0,1.0,0.0,0.0]
[1777758593330,53.36,78799.4,0.0,1.0,0.0,0.0]
[1777758593499,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594394,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594583,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758598041,53.36,78801.15,0.0,1.0,0.0,0.0]
[1777758599684,53.36,78801.15,0.0,1.0,0.0,0.0]
[1777758599828,53.36,78801.15,0.0,1.0,0.0,0.0]
[1777758599903,53.36,78800.83,0.0,1.0,0.0,0.0]
[1777758600954,53.36,78801.84,0.0,1.0,0.0,0.0]
[1777758601085,53.36,78801.84,0.0,1.0,0.0,0.0]
[1777758601177,53.36,78792.55,0.0,1.0,0.0,0.0]
[1777758602071,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758604085,53.36,78789.06,0.0,1.0,0.0,0.0]
[1777758605652,53.36,78789.06,0.0,1.0,0.0,0.0]
[1777758605829,53.36,78789.06,0.0,1.0,0.0,0.0]
[1777758605939,53.36,78789.06,0.0,1.0,0.0,0.0]
[1777758605909,53.36,78787.13,0.0,1.0,0.0,0.0]
[1777758606081,53.36,78787.13,0.0,1.0,0.0,0.0]
[1777758606099,53.36,78786.12,0.0,1.0,0.0,0.0]
[1777758607106,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758610943,53.36,78785.38,0.0,1.0,0.0,0.0]
[1777758611079,53.36,78785.0,0.0,1.0,0.0,0.0]
[1777758613058,53.36,78784.83,0.0,1.0,0.0,0.0]
[1777758613076,53.36,78784.83,0.0,1.0,0.0,0.0]
[1777758613148,53.36,78783.62,0.0,1.0,0.0,0.0]
[1777758614154,53.36,78782.52,0.0,1.0,0.0,0.0]
[1777758615689,53.36,78782.52,0.0,1.0,0.0,0.0]
[1777758615835,53.36,78782.52,0.0,1.0,0.0,0.0]
[1777758620197,53.36,78780.8,0.0,1.0,0.0,0.0]
[1777758621557,53.36,78780.8,0.0,1.0,0.0,0.0]
[1777758621577,53.36,78780.8,0.0,1.0,0.0,0.0]
[1777758621658,53.36,78777.92,0.0,1.0,0.0,0.0]
[1777758623761,53.36,78777.44,0.0,1.0,0.0,0.0]
[1777758623832,53.36,78777.44,0.0,1.0,0.0,0.0]
[1777758623926,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624224,53.36,78769.01,0.0,1.0,0.0,0.0]
[1777758626790,53.36,78768.97,0.0,1.0,0.0,0.0]
[1777758626827,53.36,78768.97,0.0,1.0,0.0,0.0]
[1777758626892,53.36,78768.54,0.0,1.0,0.0,0.0]
[1777758627246,53.36,78765.43,0.0,1.0,0.0,0.0]
[1777758628253,53.36,78766.59,0.0,1.0,0.0,0.0]
[1777758631798,53.36,78766.2,0.0,1.0,0.0,0.0]
[1777758631827,53.36,78766.2,0.0,1.0,0.0,0.0]
[1777758631899,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758632910,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758633085,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633610,53.36,78760.52,0.0,1.0,0.0,0.0]
[1777758634297,53.36,78759.43,0.0,1.0,0.0,0.0]
[1777758636308,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758637560,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758637577,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758637609,53.36,78737.48,0.0,1.0,0.0,0.0]
[1777758640905,53.36,78737.16,0.0,1.0,0.0,0.0]
[1777758641085,53.36,78736.86,0.0,1.0,0.0,0.0]
[1777758642351,53.36,78735.72,0.0,1.0,0.0,0.0]
[1777758644365,53.36,78735.08,0.0,1.0,0.0,0.0]
[1777758645372,53.36,78720.01,0.0,1.0,0.0,0.0]
[1777758646379,53.36,78719.34,0.0,1.0,0.0,0.0]
[1777758648850,53.36,78719.01,0.0,1.0,0.0,0.0]
[1777758648953,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758649087,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758650409,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777758651415,53.36,78725.34,0.0,1.0,0.0,0.0]
[1777758652423,53.36,78730.92,0.0,1.0,0.0,0.0]
[1777758653430,53.36,78733.07,0.0,1.0,0.0,0.0]
[1777758654437,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655783,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655838,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655928,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758660480,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777758662907,53.36,78744.66,0.0,1.0,0.0,0.0]
[1777758662967,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758663501,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777758664508,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758665544,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758665946,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758665979,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666773,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666853,53.36,78781.37,0.0,1.0,0.0,0.0]
[1777758667529,53.36,78784.93,0.0,1.0,0.0,0.0]
[1777758668536,53.36,78786.4,0.0,1.0,0.0,0.0]
[1777758671557,53.36,78788.4,0.0,1.0,0.0,0.0]
[1777758673571,53.36,78782.62,0.0,1.0,0.0,0.0]
[1777758674578,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758675670,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758675828,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758676010,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777758676591,53.36,78779.63,0.0,1.0,0.0,0.0]
[1777758677983,53.36,78779.63,0.0,1.0,0.0,0.0]
[1777758678032,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758678092,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758681627,53.36,78774.16,0.0,1.0,0.0,0.0]
[1777758684715,53.36,78773.71,0.0,1.0,0.0,0.0]
[1777758684832,53.36,78773.71,0.0,1.0,0.0,0.0]
[1777758684917,53.36,78773.71,0.0,1.0,0.0,0.0]
[1777758685018,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758686661,53.36,78775.14,0.0,1.0,0.0,0.0]
[1777758687669,53.36,78779.76,0.0,1.0,0.0,0.0]
[1777758688676,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689875,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689887,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758690078,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758691697,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758692704,53.36,78785.91,0.0,1.0,0.0,0.0]
[1777758694718,53.36,78785.19,0.0,1.0,0.0,0.0]
[1777758695725,53.36,78790.52,0.0,1.0,0.0,0.0]
[1777758696313,53.36,78790.52,0.0,1.0,0.0,0.0]
[1777758696732,53.36,78797.15,0.0,1.0,0.0,0.0]
[1777758697739,53.36,78802.8,0.0,1.0,0.0,0.0]
[1777758698830,53.36,78802.8,0.0,1.0,0.0,0.0]
[1777758698905,53.36,78801.1,0.0,1.0,0.0,0.0]
[1777758699752,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758700760,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701505,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701581,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701772,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758703782,53.36,78783.04,0.0,1.0,0.0,0.0]
[1777758704788,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758705981,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758706082,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758706834,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758706924,53.36,78775.15,0.0,1.0,0.0,0.0]
[1777758710830,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777758714010,53.36,78773.42,0.0,1.0,0.0,0.0]
[1777758714082,53.36,78773.17,0.0,1.0,0.0,0.0]
[1777758714830,53.36,78773.17,0.0,1.0,0.0,0.0]
[1777758714859,53.36,78771.6,0.0,1.0,0.0,0.0]
[1777758716874,53.36,78764.58,0.0,1.0,0.0,0.0]
[1777758717881,53.36,78760.22,0.0,1.0,0.0,0.0]
[1777758718888,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758721674,53.36,78762.23,0.0,1.0,0.0,0.0]
[1777758721835,53.36,78762.23,0.0,1.0,0.0,0.0]
[1777758721909,53.36,78761.87,0.0,1.0,0.0,0.0]
[1777758723396,53.36,78762.19,0.0,1.0,0.0,0.0]
[1777758723579,53.36,78762.19,0.0,1.0,0.0,0.0]
[1777758728958,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758732728,53.36,78763.62,0.0,1.0,0.0,0.0]
[1777758732834,53.36,78763.62,0.0,1.0,0.0,0.0]
[1777758733532,53.36,78763.66,0.0,1.0,0.0,0.0]
[1777758733586,53.36,78763.66,0.0,1.0,0.0,0.0]
[1777758733993,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777758738782,53.36,78762.53,0.0,1.0,0.0,0.0]
[1777758738825,53.36,78762.53,0.0,1.0,0.0,0.0]
[1777758740877,53.36,78761.81,0.0,1.0,0.0,0.0]
[1777758741045,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777758742052,53.36,78786.48,0.0,1.0,0.0,0.0]
[1777758743059,53.36,78786.82,0.0,1.0,0.0,0.0]
[1777758744880,53.36,78787.08,0.0,1.0,0.0,0.0]
[1777758745073,53.36,78791.21,0.0,1.0,0.0,0.0]
[1777758746080,53.36,78795.36,0.0,1.0,0.0,0.0]
[1777758751115,53.36,78795.0,0.0,1.0,0.0,0.0]
[1777758754136,53.36,78789.86,0.0,1.0,0.0,0.0]
[1777758755143,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758756660,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758756832,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758758661,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758758833,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758758889,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758763199,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758764918,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758764959,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758766220,53.36,78792.09,0.0,1.0,0.0,0.0]
[1777758771255,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758772822,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773082,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773649,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773829,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773850,53.36,78792.67,0.0,1.0,0.0,0.0]
[1777758774278,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775283,53.36,78795.99,0.0,1.0,0.0,0.0]
[1777758781095,53.36,78796.62,0.0,1.0,0.0,0.0]
[1777758780319,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758781333,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758783340,53.36,78803.95,0.0,1.0,0.0,0.0]
[1777758788391,53.36,78804.58,0.0,1.0,0.0,0.0]
[1777758792973,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758793042,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758793126,53.36,78803.42,0.0,1.0,0.0,0.0]
[1777758793409,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777758794417,53.36,78810.21,0.0,1.0,0.0,0.0]
[1777758795934,53.36,78810.21,0.0,1.0,0.0,0.0]
[1777758796082,53.36,78810.21,0.0,1.0,0.0,0.0]
[1777758801588,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777758801834,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777758801969,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777758802080,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777758802068,53.36,78808.34,0.0,1.0,0.0,0.0]
[1777758804491,53.36,78806.17,0.0,1.0,0.0,0.0]
[1777758805498,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758806211,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758806328,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758806506,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758810534,53.36,78794.16,0.0,1.0,0.0,0.0]
[1777758811948,53.36,78794.16,0.0,1.0,0.0,0.0]
[1777758812079,53.36,78794.16,0.0,1.0,0.0,0.0]
[1777758812171,53.36,78789.46,0.0,1.0,0.0,0.0]
[1777758812547,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758813554,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758815610,53.36,78784.59,0.0,1.0,0.0,0.0]
[1777758815832,53.36,78784.59,0.0,1.0,0.0,0.0]
[1777758815932,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777758816576,53.36,78782.68,0.0,1.0,0.0,0.0]
[1777758817582,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777758819128,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777758819175,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777758819324,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777758819597,53.36,78770.1,0.0,1.0,0.0,0.0]
[1777758820604,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777758821611,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758822455,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758822576,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758824632,53.36,78754.85,0.0,1.0,0.0,0.0]
[1777758827063,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758827075,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758827158,53.36,78758.86,0.0,1.0,0.0,0.0]
[1777758828660,53.36,78761.69,0.0,1.0,0.0,0.0]
[1777758830139,53.36,78761.69,0.0,1.0,0.0,0.0]
[1777758830178,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777758830337,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777758835439,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777758835574,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777758835709,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758837723,53.36,78757.76,0.0,1.0,0.0,0.0]
[1777758838730,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758839826,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758840087,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758840169,53.36,78755.91,0.0,1.0,0.0,0.0]
[1777758841751,53.36,78754.36,0.0,1.0,0.0,0.0]
[1777758843546,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758843584,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758843765,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758844772,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758849807,53.36,78760.96,0.0,1.0,0.0,0.0]
[1777758854094,53.36,78761.45,0.0,1.0,0.0,0.0]
[1777758854329,53.36,78760.13,0.0,1.0,0.0,0.0]
[1777758854577,53.36,78760.13,0.0,1.0,0.0,0.0]
[1777758854842,53.36,78757.32,0.0,1.0,0.0,0.0]
[1777758855849,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758859791,53.36,78754.22,0.0,1.0,0.0,0.0]
[1777758859831,53.36,78754.22,0.0,1.0,0.0,0.0]
[1777758859886,53.36,78754.22,0.0,1.0,0.0,0.0]
[1777758864912,53.36,78752.09,0.0,1.0,0.0,0.0]
[1777758869946,53.36,78751.79,0.0,1.0,0.0,0.0]
[1777758872968,53.36,78751.21,0.0,1.0,0.0,0.0]
[1777758876844,53.36,78750.52,0.0,1.0,0.0,0.0]
[1777758881025,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777758882456,53.36,78743.81,0.0,1.0,0.0,0.0]
[1777758882583,53.36,78743.81,0.0,1.0,0.0,0.0]
[1777758883039,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777758883278,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777758883332,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777758886060,53.36,78740.95,0.0,1.0,0.0,0.0]
[1777758889831,53.36,78740.16,0.0,1.0,0.0,0.0]
[1777758890077,53.36,78740.16,0.0,1.0,0.0,0.0]
[1777758890088,53.36,78737.96,0.0,1.0,0.0,0.0]
[1777758891094,53.36,78735.03,0.0,1.0,0.0,0.0]
[1777758893655,53.36,78734.06,0.0,1.0,0.0,0.0]
[1777758893829,53.36,78734.06,0.0,1.0,0.0,0.0]
[1777758896130,53.36,78728.12,0.0,1.0,0.0,0.0]
[1777758897136,53.36,78725.79,0.0,1.0,0.0,0.0]
[1777758898191,53.36,78725.79,0.0,1.0,0.0,0.0]
[1777758898208,53.36,78725.37,0.0,1.0,0.0,0.0]
[1777758898332,53.36,78725.37,0.0,1.0,0.0,0.0]
[1777758899467,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777758899581,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777758901165,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758902172,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777758904186,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758904355,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758904585,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758905193,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758906241,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758906327,53.36,78742.49,0.0,1.0,0.0,0.0]
[1777758907207,53.36,78738.77,0.0,1.0,0.0,0.0]
[1777758911921,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758912080,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758912242,53.36,78739.68,0.0,1.0,0.0,0.0]
[1777758913249,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777758915289,53.36,78738.77,0.0,1.0,0.0,0.0]
[1777758915330,53.36,78738.77,0.0,1.0,0.0,0.0]
[1777758917277,53.36,78737.35,0.0,1.0,0.0,0.0]
[1777758922311,53.36,78736.93,0.0,1.0,0.0,0.0]
[1777758923830,53.36,78736.93,0.0,1.0,0.0,0.0]
[1777758924079,53.36,78736.93,0.0,1.0,0.0,0.0]
[1777758924177,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758924843,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758925081,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758930370,53.36,78736.83,0.0,1.0,0.0,0.0]
[1777758931377,53.36,78735.31,0.0,1.0,0.0,0.0]
[1777758932743,53.36,78735.31,0.0,1.0,0.0,0.0]
[1777758932840,53.36,78735.31,0.0,1.0,0.0,0.0]
[1777758932934,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758933845,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758934080,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758936411,53.36,78731.98,0.0,1.0,0.0,0.0]
[1777758938926,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758939475,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758939578,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758940169,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758940181,53.36,78728.66,0.0,1.0,0.0,0.0]
[1777758940325,53.36,78728.66,0.0,1.0,0.0,0.0]
[1777758943540,53.36,78727.17,0.0,1.0,0.0,0.0]
[1777758948496,53.36,78732.2,0.0,1.0,0.0,0.0]
[1777758950466,53.36,78732.17,0.0,1.0,0.0,0.0]
[1777758950581,53.36,78732.17,0.0,1.0,0.0,0.0]
[1777758950614,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758951931,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758952085,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758959573,53.36,78734.48,0.0,1.0,0.0,0.0]
[1777758960579,53.36,78736.29,0.0,1.0,0.0,0.0]
[1777758962562,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777758962580,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777758962594,53.36,78736.86,0.0,1.0,0.0,0.0]
[1777758964608,53.36,78742.55,0.0,1.0,0.0,0.0]
[1777758965911,53.36,78742.55,0.0,1.0,0.0,0.0]
[1777758966080,53.36,78742.55,0.0,1.0,0.0,0.0]
[1777758966622,53.36,78745.85,0.0,1.0,0.0,0.0]
[1777758967629,53.36,78752.2,0.0,1.0,0.0,0.0]
[1777758968796,53.36,78752.2,0.0,1.0,0.0,0.0]
[1777758968833,53.36,78752.2,0.0,1.0,0.0,0.0]
[1777758968929,53.36,78752.26,0.0,1.0,0.0,0.0]
[1777758970124,53.36,78752.26,0.0,1.0,0.0,0.0]
[1777758970335,53.36,78752.26,0.0,1.0,0.0,0.0]
[1777758975684,53.36,78751.45,0.0,1.0,0.0,0.0]
[1777758978813,53.36,78751.42,0.0,1.0,0.0,0.0]
[1777758978839,53.36,78751.42,0.0,1.0,0.0,0.0]
[1777758978914,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758980020,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758980093,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758985755,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777758989782,53.36,78752.84,0.0,1.0,0.0,0.0]
[1777758990790,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758991863,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758992079,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758992203,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758992331,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758992305,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758992804,53.36,78767.76,0.0,1.0,0.0,0.0]
[1777758993811,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758997840,53.36,78766.8,0.0,1.0,0.0,0.0]
[1777759000979,53.36,78766.56,0.0,1.0,0.0,0.0]
[1777759001081,53.36,78766.56,0.0,1.0,0.0,0.0]
[1777759002875,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759007911,53.36,78768.37,0.0,1.0,0.0,0.0]
[1777759017333,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759017386,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759017577,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759018988,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759020864,53.36,78768.4,0.0,1.0,0.0,0.0]
[1777759021082,53.36,78768.4,0.0,1.0,0.0,0.0]
[1777759027044,53.36,78767.86,0.0,1.0,0.0,0.0]
[1777759031073,53.36,78766.37,0.0,1.0,0.0,0.0]
[1777759036107,53.36,78766.35,0.0,1.0,0.0,0.0]
[1777759041143,53.36,78764.21,0.0,1.0,0.0,0.0]
[1777759043468,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777759043578,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777759044165,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759044734,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759044840,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759048193,53.36,78762.54,0.0,1.0,0.0,0.0]
[1777759051214,53.36,78762.66,0.0,1.0,0.0,0.0]
[1777759052221,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777759054235,53.36,78756.01,0.0,1.0,0.0,0.0]
[1777759055242,53.36,78754.75,0.0,1.0,0.0,0.0]
[1777759056035,53.36,78754.75,0.0,1.0,0.0,0.0]
[1777759056075,53.36,78754.75,0.0,1.0,0.0,0.0]
[1777759056249,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759057307,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759057331,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759063298,53.36,78752.61,0.0,1.0,0.0,0.0]
[1777759065312,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759065775,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759065831,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759066319,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067630,53.36,78755.78,0.0,1.0,0.0,0.0]
[1777759067832,53.36,78755.78,0.0,1.0,0.0,0.0]
[1777759073368,53.36,78755.58,0.0,1.0,0.0,0.0]
[1777759077872,53.36,78755.58,0.0,1.0,0.0,0.0]
[1777759078078,53.36,78755.58,0.0,1.0,0.0,0.0]
[1777759078403,53.36,78754.58,0.0,1.0,0.0,0.0]
[1777759079915,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759080088,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759085452,53.36,78752.54,0.0,1.0,0.0,0.0]
[1777759089096,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759089331,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759093507,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777759094782,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777759094831,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777759094926,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759095912,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759096081,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759100444,53.36,78750.64,0.0,1.0,0.0,0.0]
[1777759100472,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759100578,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759101205,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759101337,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759101407,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777759111634,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759114491,53.36,78749.88,0.0,1.0,0.0,0.0]
[1777759114579,53.36,78749.88,0.0,1.0,0.0,0.0]
[1777759115435,53.36,78749.88,0.0,1.0,0.0,0.0]
[1777759114656,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777759115583,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777759118684,53.36,78750.74,0.0,1.0,0.0,0.0]
[1777759121289,53.36,78750.77,0.0,1.0,0.0,0.0]
[1777759121332,53.36,78750.77,0.0,1.0,0.0,0.0]
[1777759121390,53.36,78750.1,0.0,1.0,0.0,0.0]
[1777759122163,53.36,78750.1,0.0,1.0,0.0,0.0]
[1777759122337,53.36,78750.1,0.0,1.0,0.0,0.0]
[1777759129761,53.36,78751.26,0.0,1.0,0.0,0.0]
[1777759135803,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759137309,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759137327,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759137347,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139477,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139585,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759149900,53.36,78750.44,0.0,1.0,0.0,0.0]
[1777759150908,53.36,78742.41,0.0,1.0,0.0,0.0]
[1777759152234,53.36,78742.41,0.0,1.0,0.0,0.0]
[1777759152453,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777759154109,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777759154710,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155213,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155252,53.36,78730.86,0.0,1.0,0.0,0.0]
[1777759155942,53.36,78740.46,0.0,1.0,0.0,0.0]
[1777759156949,53.36,78740.6,0.0,1.0,0.0,0.0]
[1777759158899,53.36,78740.22,0.0,1.0,0.0,0.0]
[1777759159078,53.36,78740.22,0.0,1.0,0.0,0.0]
[1777759159179,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159981,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759160082,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759162992,53.36,78733.33,0.0,1.0,0.0,0.0]
[1777759163999,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759164612,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759164833,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165405,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165506,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759165582,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759169034,53.36,78727.09,0.0,1.0,0.0,0.0]
[1777759169905,53.36,78727.09,0.0,1.0,0.0,0.0]
[1777759170079,53.36,78727.09,0.0,1.0,0.0,0.0]
[1777759170109,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759171464,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759171581,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759172055,53.36,78727.01,0.0,1.0,0.0,0.0]
[1777759177090,53.36,78726.26,0.0,1.0,0.0,0.0]
[1777759179946,53.36,78726.25,0.0,1.0,0.0,0.0]
[1777759180077,53.36,78726.25,0.0,1.0,0.0,0.0]
[1777759180177,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181933,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759182080,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759184138,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777759187387,53.36,78720.16,0.0,1.0,0.0,0.0]
[1777759187438,53.36,78723.64,0.0,1.0,0.0,0.0]
[1777759187578,53.36,78723.64,0.0,1.0,0.0,0.0]
[1777759188167,53.36,78723.49,0.0,1.0,0.0,0.0]
[1777759188839,53.36,78723.49,0.0,1.0,0.0,0.0]
[1777759189078,53.36,78723.49,0.0,1.0,0.0,0.0]
[1777759189517,53.36,78723.49,0.0,1.0,0.0,0.0]
[1777759189174,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759194209,53.36,78726.62,0.0,1.0,0.0,0.0]
[1777759195216,53.36,78725.97,0.0,1.0,0.0,0.0]
[1777759196598,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759196844,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759200641,53.36,78725.58,0.0,1.0,0.0,0.0]
[1777759200838,53.36,78725.58,0.0,1.0,0.0,0.0]
[1777759201260,53.36,78724.26,0.0,1.0,0.0,0.0]
[1777759202267,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759203517,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759203582,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204281,53.36,78740.11,0.0,1.0,0.0,0.0]
[1777759209316,53.36,78740.02,0.0,1.0,0.0,0.0]
[1777759212389,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759212834,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759213356,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759214197,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759214328,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759215370,53.36,78746.63,0.0,1.0,0.0,0.0]
[1777759218390,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759220406,53.36,78752.13,0.0,1.0,0.0,0.0]
[1777759221161,53.36,78752.13,0.0,1.0,0.0,0.0]
[1777759221330,53.36,78752.13,0.0,1.0,0.0,0.0]
[1777759222128,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759222325,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759222419,53.36,78753.0,0.0,1.0,0.0,0.0]
[1777759228461,53.36,78757.62,0.0,1.0,0.0,0.0]
[1777759229467,53.36,78760.23,0.0,1.0,0.0,0.0]
[1777759230038,53.36,78760.23,0.0,1.0,0.0,0.0]
[1777759230081,53.36,78760.23,0.0,1.0,0.0,0.0]
[1777759231482,53.36,78765.08,0.0,1.0,0.0,0.0]
[1777759233496,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234279,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234331,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234503,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777759237524,53.36,78769.55,0.0,1.0,0.0,0.0]
[1777759238530,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777759239538,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759240545,53.36,78760.08,0.0,1.0,0.0,0.0]
[1777759241130,53.36,78760.08,0.0,1.0,0.0,0.0]
[1777759241328,53.36,78760.08,0.0,1.0,0.0,0.0]
[1777759242558,53.36,78762.44,0.0,1.0,0.0,0.0]
[1777759243188,53.36,78762.44,0.0,1.0,0.0,0.0]
[1777759243329,53.36,78762.44,0.0,1.0,0.0,0.0]
[1777759243566,53.36,78762.24,0.0,1.0,0.0,0.0]
[1777759244573,53.36,78759.18,0.0,1.0,0.0,0.0]
[1777759248601,53.36,78761.84,0.0,1.0,0.0,0.0]
[1777759249609,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777759250208,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777759250327,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777759252630,53.36,78771.18,0.0,1.0,0.0,0.0]
[1777759254644,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777759255650,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777759256964,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777759257077,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777759257176,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759257665,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777759259680,53.36,78788.49,0.0,1.0,0.0,0.0]
[1777759262701,53.36,78797.91,0.0,1.0,0.0,0.0]
[1777759263708,53.36,78793.62,0.0,1.0,0.0,0.0]
[1777759264715,53.36,78795.06,0.0,1.0,0.0,0.0]
[1777759265722,53.36,78796.48,0.0,1.0,0.0,0.0]
[1777759267450,53.36,78796.48,0.0,1.0,0.0,0.0]
[1777759267575,53.36,78796.48,0.0,1.0,0.0,0.0]
[1777759269698,53.36,78797.28,0.0,1.0,0.0,0.0]
[1777759269827,53.36,78797.28,0.0,1.0,0.0,0.0]
[1777759269927,53.36,78797.39,0.0,1.0,0.0,0.0]
[1777759271764,53.36,78793.65,0.0,1.0,0.0,0.0]
[1777759272772,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777759274356,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777759274577,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777759279820,53.36,78790.2,0.0,1.0,0.0,0.0]
[1777759285140,53.36,78789.87,0.0,1.0,0.0,0.0]
[1777759285326,53.36,78789.87,0.0,1.0,0.0,0.0]
[1777759285404,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759285862,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777759287422,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777759287581,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777759287470,53.36,78783.0,0.0,1.0,0.0,0.0]
[1777759289545,53.36,78778.73,0.0,1.0,0.0,0.0]
[1777759291903,53.36,78778.34,0.0,1.0,0.0,0.0]
[1777759293918,53.36,78769.68,0.0,1.0,0.0,0.0]
[1777759295782,53.36,78769.89,0.0,1.0,0.0,0.0]
[1777759295826,53.36,78769.89,0.0,1.0,0.0,0.0]
[1777759298263,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759298329,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759298364,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777759301977,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759302984,53.36,78762.07,0.0,1.0,0.0,0.0]
[1777759304356,53.36,78762.07,0.0,1.0,0.0,0.0]
[1777759304577,53.36,78762.07,0.0,1.0,0.0,0.0]
[1777759304677,53.36,78759.48,0.0,1.0,0.0,0.0]
[1777759306005,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759307012,53.36,78751.75,0.0,1.0,0.0,0.0]
[1777759308313,53.36,78751.75,0.0,1.0,0.0,0.0]
[1777759308338,53.36,78751.75,0.0,1.0,0.0,0.0]
[1777759308353,53.36,78750.92,0.0,1.0,0.0,0.0]
[1777759309846,53.36,78751.47,0.0,1.0,0.0,0.0]
[1777759310082,53.36,78751.47,0.0,1.0,0.0,0.0]
[1777759311040,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759316075,53.36,78754.42,0.0,1.0,0.0,0.0]
[1777759321110,53.36,78753.59,0.0,1.0,0.0,0.0]
[1777759325138,53.36,78751.78,0.0,1.0,0.0,0.0]
[1777759326604,53.36,78751.78,0.0,1.0,0.0,0.0]
[1777759326833,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759329090,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759329332,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759329430,53.36,78751.59,0.0,1.0,0.0,0.0]
[1777759332676,53.36,78751.59,0.0,1.0,0.0,0.0]
[1777759332833,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759334201,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759337085,53.36,78741.52,0.0,1.0,0.0,0.0]
[1777759337334,53.36,78741.52,0.0,1.0,0.0,0.0]
[1777759337435,53.36,78741.45,0.0,1.0,0.0,0.0]
[1777759339236,53.36,78738.79,0.0,1.0,0.0,0.0]
[1777759340243,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777759341176,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777759341327,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777759341428,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759344159,53.36,78731.48,0.0,1.0,0.0,0.0]
[1777759344333,53.36,78731.48,0.0,1.0,0.0,0.0]
[1777759344434,53.36,78731.1,0.0,1.0,0.0,0.0]
[1777759346285,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777759347332,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777759347579,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777759347585,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759351320,53.36,78717.66,0.0,1.0,0.0,0.0]
[1777759356355,53.36,78716.58,0.0,1.0,0.0,0.0]
[1777759357808,53.36,78716.5,0.0,1.0,0.0,0.0]
[1777759357826,53.36,78716.5,0.0,1.0,0.0,0.0]
[1777759357910,53.36,78716.5,0.0,1.0,0.0,0.0]
[1777759361635,53.36,78716.5,0.0,1.0,0.0,0.0]
[1777759361830,53.36,78716.5,0.0,1.0,0.0,0.0]
[1777759367433,53.36,78716.14,0.0,1.0,0.0,0.0]
[1777759375489,53.36,78715.07,0.0,1.0,0.0,0.0]
[1777759375978,53.36,78715.07,0.0,1.0,0.0,0.0]
[1777759376092,53.36,78715.07,0.0,1.0,0.0,0.0]
[1777759376495,53.36,78703.21,0.0,1.0,0.0,0.0]
[1777759377503,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777759380174,53.36,78701.51,0.0,1.0,0.0,0.0]
[1777759381531,53.36,78695.94,0.0,1.0,0.0,0.0]
[1777759384737,53.36,78695.47,0.0,1.0,0.0,0.0]
[1777759384831,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759386334,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759386436,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759391601,53.36,78695.35,0.0,1.0,0.0,0.0]
[1777759396636,53.36,78695.05,0.0,1.0,0.0,0.0]
[1777759397643,53.36,78697.44,0.0,1.0,0.0,0.0]
[1777759398327,53.36,78697.44,0.0,1.0,0.0,0.0]
[1777759398650,53.36,78695.44,0.0,1.0,0.0,0.0]
[1777759399657,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759401671,53.36,78688.93,0.0,1.0,0.0,0.0]
[1777759403015,53.36,78687.73,0.0,1.0,0.0,0.0]
[1777759403685,53.36,78678.01,0.0,1.0,0.0,0.0]
[1777759404691,53.36,78682.28,0.0,1.0,0.0,0.0]
[1777759406705,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759406835,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759410733,53.36,78683.48,0.0,1.0,0.0,0.0]
[1777759411742,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759412748,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777759413771,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777759413755,53.36,78673.34,0.0,1.0,0.0,0.0]
[1777759413832,53.36,78673.34,0.0,1.0,0.0,0.0]
[1777759414762,53.36,78673.33,0.0,1.0,0.0,0.0]
[1777759414838,53.36,78673.33,0.0,1.0,0.0,0.0]
[1777759415769,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759418790,53.36,78668.98,0.0,1.0,0.0,0.0]
[1777759420799,53.36,78668.39,0.0,1.0,0.0,0.0]
[1777759420835,53.36,78668.39,0.0,1.0,0.0,0.0]
[1777759421248,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759421812,53.36,78667.75,0.0,1.0,0.0,0.0]
[1777759422827,53.36,78667.75,0.0,1.0,0.0,0.0]
[1777759424307,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777759424339,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777759424530,53.36,78667.26,0.0,1.0,0.0,0.0]
[1777759430875,53.36,78675.07,0.0,1.0,0.0,0.0]
[1777759431881,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777759432889,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777759434127,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777759434327,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777759434429,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759435909,53.36,78679.92,0.0,1.0,0.0,0.0]
[1777759439055,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439076,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439325,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439426,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759439938,53.36,78686.58,0.0,1.0,0.0,0.0]
[1777759444973,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759446977,53.36,78684.46,0.0,1.0,0.0,0.0]
[1777759447083,53.36,78684.46,0.0,1.0,0.0,0.0]
[1777759447180,53.36,78684.72,0.0,1.0,0.0,0.0]
[1777759449545,53.36,78685.58,0.0,1.0,0.0,0.0]
[1777759449631,53.36,78687.25,0.0,1.0,0.0,0.0]
[1777759450008,53.36,78691.28,0.0,1.0,0.0,0.0]
[1777759451014,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452258,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452328,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452429,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759453030,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454035,53.36,78694.13,0.0,1.0,0.0,0.0]
[1777759455043,53.36,78695.43,0.0,1.0,0.0,0.0]
[1777759456050,53.36,78698.9,0.0,1.0,0.0,0.0]
[1777759459745,53.36,78699.07,0.0,1.0,0.0,0.0]
[1777759459827,53.36,78699.07,0.0,1.0,0.0,0.0]
[1777759461085,53.36,78703.83,0.0,1.0,0.0,0.0]
[1777759462092,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777759463509,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777759463584,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777759463611,53.36,78707.81,0.0,1.0,0.0,0.0]
[1777759465083,53.36,78708.59,0.0,1.0,0.0,0.0]
[1777759465326,53.36,78708.59,0.0,1.0,0.0,0.0]
[1777759467127,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777759472162,53.36,78713.3,0.0,1.0,0.0,0.0]
[1777759477054,53.36,78713.81,0.0,1.0,0.0,0.0]
[1777759477076,53.36,78713.81,0.0,1.0,0.0,0.0]
[1777759480151,53.36,78714.16,0.0,1.0,0.0,0.0]
[1777759480325,53.36,78714.16,0.0,1.0,0.0,0.0]
[1777759480426,53.36,78714.34,0.0,1.0,0.0,0.0]
[1777759481228,53.36,78716.02,0.0,1.0,0.0,0.0]
[1777759482999,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777759483078,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777759484250,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777759489289,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759494324,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759498511,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777759498575,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777759498613,53.36,78711.58,0.0,1.0,0.0,0.0]
[1777759500369,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759500953,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759501083,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759501377,53.36,78710.7,0.0,1.0,0.0,0.0]
[1777759502384,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759503430,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759503577,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759510440,53.36,78713.24,0.0,1.0,0.0,0.0]
[1777759512454,53.36,78725.06,0.0,1.0,0.0,0.0]
[1777759513461,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777759514563,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777759514664,53.36,78727.35,0.0,1.0,0.0,0.0]
[1777759515697,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516114,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516215,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516338,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759521516,53.36,78729.89,0.0,1.0,0.0,0.0]
[1777759524537,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777759528151,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759528332,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759528566,53.36,78737.49,0.0,1.0,0.0,0.0]
[1777759529825,53.36,78737.49,0.0,1.0,0.0,0.0]
[1777759530078,53.36,78737.45,0.0,1.0,0.0,0.0]
[1777759531587,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759532593,53.36,78740.56,0.0,1.0,0.0,0.0]
[1777759533601,53.36,78743.08,0.0,1.0,0.0,0.0]
[1777759535409,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777759535586,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777759535615,53.36,78743.25,0.0,1.0,0.0,0.0]
[1777759536622,53.36,78746.74,0.0,1.0,0.0,0.0]
[1777759537629,53.36,78749.74,0.0,1.0,0.0,0.0]
[1777759542093,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777759542328,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777759544883,53.36,78750.95,0.0,1.0,0.0,0.0]
[1777759544677,53.36,78752.48,0.0,1.0,0.0,0.0]
[1777759545685,53.36,78750.63,0.0,1.0,0.0,0.0]
[1777759546691,53.36,78744.55,0.0,1.0,0.0,0.0]
[1777759549643,53.36,78745.25,0.0,1.0,0.0,0.0]
[1777759549828,53.36,78745.25,0.0,1.0,0.0,0.0]
[1777759549929,53.36,78745.75,0.0,1.0,0.0,0.0]
[1777759550720,53.36,78743.57,0.0,1.0,0.0,0.0]
[1777759551640,53.36,78743.57,0.0,1.0,0.0,0.0]
[1777759551837,53.36,78743.57,0.0,1.0,0.0,0.0]
[1777759555755,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777759556623,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777759556830,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777759556931,53.36,78741.16,0.0,1.0,0.0,0.0]
[1777759558776,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759559387,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759559589,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759562804,53.36,78748.54,0.0,1.0,0.0,0.0]
[1777759564818,53.36,78750.16,0.0,1.0,0.0,0.0]
[1777759566832,53.36,78757.04,0.0,1.0,0.0,0.0]
[1777759567839,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759568316,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759568330,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759568846,53.36,78758.83,0.0,1.0,0.0,0.0]
[1777759569760,53.36,78758.83,0.0,1.0,0.0,0.0]
[1777759569820,53.36,78758.83,0.0,1.0,0.0,0.0]
[1777759569853,53.36,78760.6,0.0,1.0,0.0,0.0]
[1777759570860,53.36,78762.45,0.0,1.0,0.0,0.0]
[1777759575533,53.36,78762.92,0.0,1.0,0.0,0.0]
[1777759575577,53.36,78762.92,0.0,1.0,0.0,0.0]
[1777759575895,53.36,78763.36,0.0,1.0,0.0,0.0]
[1777759576364,53.36,78763.36,0.0,1.0,0.0,0.0]
[1777759576575,53.36,78763.36,0.0,1.0,0.0,0.0]
[1777759580929,53.36,78767.43,0.0,1.0,0.0,0.0]
[1777759584286,53.36,78768.51,0.0,1.0,0.0,0.0]
[1777759584331,53.36,78768.51,0.0,1.0,0.0,0.0]
[1777759584958,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759585723,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759585835,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759587979,53.36,78769.47,0.0,1.0,0.0,0.0]
[1777759590572,53.36,78770.05,0.0,1.0,0.0,0.0]
[1777759590833,53.36,78770.05,0.0,1.0,0.0,0.0]
[1777759590919,53.36,78769.59,0.0,1.0,0.0,0.0]
[1777759590999,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759591990,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592082,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592167,53.36,78769.62,0.0,1.0,0.0,0.0]
[1777759598445,53.36,78769.32,0.0,1.0,0.0,0.0]
[1777759599960,53.36,78769.29,0.0,1.0,0.0,0.0]
[1777759599059,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759600084,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759600183,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759601465,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759601580,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759608122,53.36,78759.91,0.0,1.0,0.0,0.0]
[1777759609373,53.36,78759.91,0.0,1.0,0.0,0.0]
[1777759609579,53.36,78759.91,0.0,1.0,0.0,0.0]
[1777759609679,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759611206,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759611333,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759618192,53.36,78759.51,0.0,1.0,0.0,0.0]
[1777759623270,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777759623329,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777759624234,53.36,78761.29,0.0,1.0,0.0,0.0]
[1777759627910,53.36,78761.28,0.0,1.0,0.0,0.0]
[1777759627918,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628080,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628261,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759629245,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759629335,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759635971,53.36,78752.8,0.0,1.0,0.0,0.0]
[1777759635982,53.36,78752.73,0.0,1.0,0.0,0.0]
[1777759636082,53.36,78752.73,0.0,1.0,0.0,0.0]
[1777759636318,53.36,78752.87,0.0,1.0,0.0,0.0]
[1777759637325,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759638366,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759638582,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759642362,53.36,78748.74,0.0,1.0,0.0,0.0]
[1777759644376,53.36,78746.4,0.0,1.0,0.0,0.0]
[1777759645383,53.36,78734.71,0.0,1.0,0.0,0.0]
[1777759646439,53.36,78734.71,0.0,1.0,0.0,0.0]
[1777759646585,53.36,78734.71,0.0,1.0,0.0,0.0]
[1777759646680,53.36,78732.88,0.0,1.0,0.0,0.0]
[1777759648370,53.36,78732.56,0.0,1.0,0.0,0.0]
[1777759648579,53.36,78732.56,0.0,1.0,0.0,0.0]
[1777759649411,53.36,78708.71,0.0,1.0,0.0,0.0]
[1777759650417,53.36,78707.94,0.0,1.0,0.0,0.0]
[1777759651425,53.36,78708.55,0.0,1.0,0.0,0.0]
[1777759653573,53.36,78708.73,0.0,1.0,0.0,0.0]
[1777759653833,53.36,78708.73,0.0,1.0,0.0,0.0]
[1777759653934,53.36,78708.66,0.0,1.0,0.0,0.0]
[1777759654447,53.36,78709.91,0.0,1.0,0.0,0.0]
[1777759655453,53.36,78717.65,0.0,1.0,0.0,0.0]
[1777759657826,53.36,78718.08,0.0,1.0,0.0,0.0]
[1777759658084,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777759662503,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759663079,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759663331,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759663510,53.36,78724.94,0.0,1.0,0.0,0.0]
[1777759664516,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665410,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665583,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759671566,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759672886,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759673032,53.36,78725.17,0.0,1.0,0.0,0.0]
[1777759673077,53.36,78725.17,0.0,1.0,0.0,0.0]
[1777759673579,53.36,78725.2,0.0,1.0,0.0,0.0]
[1777759675005,53.36,78725.2,0.0,1.0,0.0,0.0]
[1777759675085,53.36,78725.87,0.0,1.0,0.0,0.0]
[1777759680629,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777759681637,53.36,78727.12,0.0,1.0,0.0,0.0]
[1777759682917,53.36,78727.12,0.0,1.0,0.0,0.0]
[1777759683018,53.36,78727.75,0.0,1.0,0.0,0.0]
[1777759683077,53.36,78727.75,0.0,1.0,0.0,0.0]
[1777759683650,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759684783,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759684839,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759689691,53.36,78726.8,0.0,1.0,0.0,0.0]
[1777759690883,53.36,78726.8,0.0,1.0,0.0,0.0]
[1777759691088,53.36,78726.72,0.0,1.0,0.0,0.0]
[1777759696741,53.36,78726.62,0.0,1.0,0.0,0.0]
[1777759698723,53.36,78726.66,0.0,1.0,0.0,0.0]
[1777759698830,53.36,78726.66,0.0,1.0,0.0,0.0]
[1777759698930,53.36,78726.19,0.0,1.0,0.0,0.0]
[1777759699742,53.36,78726.19,0.0,1.0,0.0,0.0]
[1777759699833,53.36,78726.19,0.0,1.0,0.0,0.0]
[1777759705804,53.36,78726.8,0.0,1.0,0.0,0.0]
[1777759710839,53.36,78726.78,0.0,1.0,0.0,0.0]
[1777759711846,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759712612,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759712832,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759712853,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713255,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713325,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713860,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759715874,53.36,78731.8,0.0,1.0,0.0,0.0]
[1777759716881,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777759717502,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777759717576,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777759717888,53.36,78735.42,0.0,1.0,0.0,0.0]
[1777759719422,53.36,78735.59,0.0,1.0,0.0,0.0]
[1777759719576,53.36,78735.59,0.0,1.0,0.0,0.0]
[1777759719902,53.36,78737.13,0.0,1.0,0.0,0.0]
[1777759722927,53.36,78735.26,0.0,1.0,0.0,0.0]
[1777759723175,53.36,78735.26,0.0,1.0,0.0,0.0]
[1777759723326,53.36,78735.26,0.0,1.0,0.0,0.0]
[1777759723931,53.36,78738.12,0.0,1.0,0.0,0.0]
[1777759724938,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759725836,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726080,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726952,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777759729974,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777759730981,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759731850,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759732084,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759731989,53.36,78740.25,0.0,1.0,0.0,0.0]
[1777759737023,53.36,78740.13,0.0,1.0,0.0,0.0]
[1777759739270,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759739330,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759740831,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759741050,53.36,78739.95,0.0,1.0,0.0,0.0]
[1777759746086,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759751121,53.36,78741.07,0.0,1.0,0.0,0.0]
[1777759752968,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759753082,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759758170,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777759762922,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759763078,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759764824,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759765077,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759765079,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759765222,53.36,78740.26,0.0,1.0,0.0,0.0]
[1777759766842,53.36,78740.26,0.0,1.0,0.0,0.0]
[1777759766931,53.36,78738.58,0.0,1.0,0.0,0.0]
[1777759772271,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759777917,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759778313,53.36,78745.11,0.0,1.0,0.0,0.0]
[1777759780327,53.36,78743.28,0.0,1.0,0.0,0.0]
[1777759781859,53.36,78743.28,0.0,1.0,0.0,0.0]
[1777759787376,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759793418,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759796485,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759796586,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759797974,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759798085,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759798023,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759803274,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759803332,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759806511,53.36,78741.42,0.0,1.0,0.0,0.0]
[1777759808526,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809563,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809579,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759810328,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759810584,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759810681,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759819386,53.36,78738.85,0.0,1.0,0.0,0.0]
[1777759821616,53.36,78737.43,0.0,1.0,0.0,0.0]
[1777759825457,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759825578,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759830679,53.36,78736.97,0.0,1.0,0.0,0.0]
[1777759831686,53.36,78737.01,0.0,1.0,0.0,0.0]
[1777759835714,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759836944,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759837080,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759838870,53.36,78741.77,0.0,1.0,0.0,0.0]
[1777759839079,53.36,78741.77,0.0,1.0,0.0,0.0]
[1777759839085,53.36,78741.49,0.0,1.0,0.0,0.0]
[1777759847165,53.36,78741.34,0.0,1.0,0.0,0.0]
[1777759852856,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759853077,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759858878,53.36,78741.24,0.0,1.0,0.0,0.0]
[1777759863014,53.36,78740.17,0.0,1.0,0.0,0.0]
[1777759863078,53.36,78740.17,0.0,1.0,0.0,0.0]
[1777759863115,53.36,78739.86,0.0,1.0,0.0,0.0]
[1777759864881,53.36,78739.78,0.0,1.0,0.0,0.0]
[1777759865084,53.36,78739.78,0.0,1.0,0.0,0.0]
[1777759865182,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759870962,53.36,78738.13,0.0,1.0,0.0,0.0]
[1777759875997,53.36,78738.17,0.0,1.0,0.0,0.0]
[1777759877164,53.36,78738.17,0.0,1.0,0.0,0.0]
[1777759877259,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759877329,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759880025,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759880692,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759880827,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759890095,53.36,78740.16,0.0,1.0,0.0,0.0]
[1777759891101,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777759894171,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759894328,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759894573,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759894832,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759896137,53.36,78740.63,0.0,1.0,0.0,0.0]
[1777759901215,53.36,78740.77,0.0,1.0,0.0,0.0]
[1777759901324,53.36,78740.74,0.0,1.0,0.0,0.0]
[1777759905201,53.36,78738.82,0.0,1.0,0.0,0.0]
[1777759906523,53.36,78738.41,0.0,1.0,0.0,0.0]
[1777759906580,53.36,78738.41,0.0,1.0,0.0,0.0]
[1777759908701,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759908830,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759909229,53.36,78738.1,0.0,1.0,0.0,0.0]
[1777759910235,53.36,78736.42,0.0,1.0,0.0,0.0]
[1777759912250,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759913012,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759913080,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759913257,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759919299,53.36,78754.97,0.0,1.0,0.0,0.0]
[1777759920306,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921428,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921579,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921596,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777759923440,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759923581,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759923678,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759926236,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759925342,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759926327,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759929370,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759930658,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759930831,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759930841,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759931087,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759931180,53.36,78766.16,0.0,1.0,0.0,0.0]
[1777759933928,53.36,78766.64,0.0,1.0,0.0,0.0]
[1777759934075,53.36,78766.64,0.0,1.0,0.0,0.0]
[1777759934097,53.36,78763.83,0.0,1.0,0.0,0.0]
[1777759934405,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759937419,53.36,78772.65,0.0,1.0,0.0,0.0]
[1777759937582,53.36,78772.65,0.0,1.0,0.0,0.0]
[1777759937638,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759939091,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759939094,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777759939327,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777759941215,53.36,78776.32,0.0,1.0,0.0,0.0]
[1777759941325,53.36,78776.19,0.0,1.0,0.0,0.0]
[1777759941453,53.36,78771.34,0.0,1.0,0.0,0.0]
[1777759943468,53.36,78768.84,0.0,1.0,0.0,0.0]
[1777759948502,53.36,78767.92,0.0,1.0,0.0,0.0]
[1777759951524,53.36,78767.96,0.0,1.0,0.0,0.0]
[1777759956988,53.36,78767.85,0.0,1.0,0.0,0.0]
[1777759957074,53.36,78767.85,0.0,1.0,0.0,0.0]
[1777759957176,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759957566,53.36,78763.29,0.0,1.0,0.0,0.0]
[1777759959919,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759960080,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759960152,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759965549,53.36,78762.65,0.0,1.0,0.0,0.0]
[1777759970657,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759971466,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759971578,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759973829,53.36,78761.61,0.0,1.0,0.0,0.0]
[1777759978437,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978580,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978713,53.36,78761.89,0.0,1.0,0.0,0.0]
[1777759983748,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777759989146,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759989831,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759995833,53.36,78760.98,0.0,1.0,0.0,0.0]
[1777760000058,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760000076,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760000868,53.36,78763.46,0.0,1.0,0.0,0.0]
[1777760001875,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003248,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003332,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003349,53.36,78765.03,0.0,1.0,0.0,0.0]
[1777760007917,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777760008930,53.36,78762.32,0.0,1.0,0.0,0.0]
[1777760011949,53.36,78762.25,0.0,1.0,0.0,0.0]
[1777760012080,53.36,78762.25,0.0,1.0,0.0,0.0]
[1777760012162,53.36,78762.18,0.0,1.0,0.0,0.0]
[1777760023027,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760027056,53.36,78759.6,0.0,1.0,0.0,0.0]
[1777760028738,53.36,78759.64,0.0,1.0,0.0,0.0]
[1777760028840,53.36,78759.64,0.0,1.0,0.0,0.0]
[1777760029069,53.36,78759.57,0.0,1.0,0.0,0.0]
[1777760030032,53.36,78759.57,0.0,1.0,0.0,0.0]
[1777760030081,53.36,78759.57,0.0,1.0,0.0,0.0]
[1777760030133,53.36,78757.46,0.0,1.0,0.0,0.0]
[1777760036119,53.36,78757.0,0.0,1.0,0.0,0.0]
[1777760037126,53.36,78754.65,0.0,1.0,0.0,0.0]
[1777760039426,53.36,78754.11,0.0,1.0,0.0,0.0]
[1777760039578,53.36,78754.11,0.0,1.0,0.0,0.0]
[1777760040419,53.36,78754.11,0.0,1.0,0.0,0.0]
[1777760040147,53.36,78754.57,0.0,1.0,0.0,0.0]
[1777760040579,53.36,78754.57,0.0,1.0,0.0,0.0]
[1777760044175,53.36,78759.17,0.0,1.0,0.0,0.0]
[1777760046524,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777760046586,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777760047197,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760047920,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760048079,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760057267,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760065787,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760065833,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760065934,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760066956,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760067086,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760071365,53.36,78760.77,0.0,1.0,0.0,0.0]
[1777760076400,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777760080285,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760080329,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760080428,53.36,78760.47,0.0,1.0,0.0,0.0]
[1777760080576,53.36,78760.47,0.0,1.0,0.0,0.0]
[1777760092512,53.36,78760.5,0.0,1.0,0.0,0.0]
[1777760097534,53.36,78760.46,0.0,1.0,0.0,0.0]
[1777760097576,53.36,78760.46,0.0,1.0,0.0,0.0]
[1777760098554,53.36,78769.64,0.0,1.0,0.0,0.0]
[1777760099561,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760101030,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760101081,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760101123,53.36,78775.2,0.0,1.0,0.0,0.0]
[1777760101575,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760102664,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760102829,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760108624,53.36,78779.32,0.0,1.0,0.0,0.0]
[1777760110638,53.36,78777.58,0.0,1.0,0.0,0.0]
[1777760113312,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777760113332,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777760113413,53.36,78774.88,0.0,1.0,0.0,0.0]
[1777760113659,53.36,78773.31,0.0,1.0,0.0,0.0]
[1777760114666,53.36,78764.66,0.0,1.0,0.0,0.0]
[1777760116229,53.36,78764.66,0.0,1.0,0.0,0.0]
[1777760116331,53.36,78764.66,0.0,1.0,0.0,0.0]
[1777760116428,53.36,78764.05,0.0,1.0,0.0,0.0]
[1777760118695,53.36,78760.91,0.0,1.0,0.0,0.0]
[1777760119702,53.36,78759.43,0.0,1.0,0.0,0.0]
[1777760122781,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760122833,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760123383,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760123484,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760123576,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760125743,53.36,78757.96,0.0,1.0,0.0,0.0]
[1777760128765,53.36,78762.49,0.0,1.0,0.0,0.0]
[1777760130794,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777760130829,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777760130895,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760131980,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760132081,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760132184,53.36,78756.93,0.0,1.0,0.0,0.0]
[1777760135814,53.36,78755.62,0.0,1.0,0.0,0.0]
[1777760136821,53.36,78746.7,0.0,1.0,0.0,0.0]
[1777760137828,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760138614,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760138833,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760138835,53.36,78745.28,0.0,1.0,0.0,0.0]
[1777760140509,53.36,78745.28,0.0,1.0,0.0,0.0]
[1777760140581,53.36,78745.08,0.0,1.0,0.0,0.0]
[1777760141856,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777760142863,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777760149912,53.36,78748.92,0.0,1.0,0.0,0.0]
[1777760153940,53.36,78746.42,0.0,1.0,0.0,0.0]
[1777760154947,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777760156702,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760156833,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760156961,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760157794,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760157835,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760163003,53.36,78745.38,0.0,1.0,0.0,0.0]
[1777760169045,53.36,78745.36,0.0,1.0,0.0,0.0]
[1777760170052,53.36,78744.18,0.0,1.0,0.0,0.0]
[1777760172317,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760172327,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760172554,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760173754,53.36,78744.27,0.0,1.0,0.0,0.0]
[1777760173839,53.36,78744.27,0.0,1.0,0.0,0.0]
[1777760179115,53.36,78743.97,0.0,1.0,0.0,0.0]
[1777760181128,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182223,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182329,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182430,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760183391,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760183580,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760187171,53.36,78739.9,0.0,1.0,0.0,0.0]
[1777760191199,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777760193213,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777760194444,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777760194545,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195346,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195573,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760195679,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760202276,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777760203283,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777760205297,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760205790,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760205832,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760212346,53.36,78744.44,0.0,1.0,0.0,0.0]
[1777760216371,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760216582,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760216530,53.36,78744.13,0.0,1.0,0.0,0.0]
[1777760217380,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760217686,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760217832,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760221412,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777760222416,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760222759,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760222827,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760223423,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760224176,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760224331,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760230471,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760240620,53.36,78744.51,0.0,1.0,0.0,0.0]
[1777760241548,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760241815,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760241832,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243098,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243332,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243563,53.36,78742.58,0.0,1.0,0.0,0.0]
[1777760248251,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760248327,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760248598,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760249471,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760249579,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760257881,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760257931,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760260750,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760260827,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760260852,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760262197,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760262329,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760267733,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270100,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270329,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270427,53.36,78738.02,0.0,1.0,0.0,0.0]
[1777760271776,53.36,78737.97,0.0,1.0,0.0,0.0]
[1777760271836,53.36,78737.97,0.0,1.0,0.0,0.0]
[1777760277802,53.36,78738.05,0.0,1.0,0.0,0.0]
[1777760283845,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760284728,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760284828,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285503,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285581,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285604,53.36,78734.77,0.0,1.0,0.0,0.0]
[1777760290894,53.36,78734.94,0.0,1.0,0.0,0.0]
[1777760293251,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293332,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293512,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293574,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760294573,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760294834,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760300964,53.36,78733.61,0.0,1.0,0.0,0.0]
[1777760306300,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760306330,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760309144,53.36,78733.6,0.0,1.0,0.0,0.0]
[1777760309329,53.36,78733.6,0.0,1.0,0.0,0.0]
[1777760309349,53.36,78733.67,0.0,1.0,0.0,0.0]
[1777760311034,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760316069,53.36,78719.86,0.0,1.0,0.0,0.0]
[1777760317076,53.36,78723.87,0.0,1.0,0.0,0.0]
[1777760319344,53.36,78724.1,0.0,1.0,0.0,0.0]
[1777760319579,53.36,78724.1,0.0,1.0,0.0,0.0]
[1777760319623,53.36,78722.3,0.0,1.0,0.0,0.0]
[1777760326139,53.36,78722.47,0.0,1.0,0.0,0.0]
[1777760329160,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331405,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331576,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331662,53.36,78722.42,0.0,1.0,0.0,0.0]
[1777760333369,53.36,78722.71,0.0,1.0,0.0,0.0]
[1777760333584,53.36,78722.71,0.0,1.0,0.0,0.0]
[1777760335202,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777760340237,53.36,78718.07,0.0,1.0,0.0,0.0]
[1777760341114,53.36,78718.07,0.0,1.0,0.0,0.0]
[1777760341326,53.36,78718.07,0.0,1.0,0.0,0.0]
[1777760341428,53.36,78714.41,0.0,1.0,0.0,0.0]
[1777760343418,53.36,78714.3,0.0,1.0,0.0,0.0]
[1777760343578,53.36,78714.3,0.0,1.0,0.0,0.0]
[1777760344265,53.36,78713.42,0.0,1.0,0.0,0.0]
[1777760346279,53.36,78712.4,0.0,1.0,0.0,0.0]
[1777760351630,53.36,78712.73,0.0,1.0,0.0,0.0]
[1777760351677,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760351828,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760352321,53.36,78715.34,0.0,1.0,0.0,0.0]
[1777760353584,53.36,78715.34,0.0,1.0,0.0,0.0]
[1777760353831,53.36,78715.42,0.0,1.0,0.0,0.0]
[1777760357356,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777760358458,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777760358575,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777760358643,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777760359370,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777760360337,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777760360377,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361170,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361334,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361384,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777760362391,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777760363398,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777760364405,53.36,78687.62,0.0,1.0,0.0,0.0]
[1777760365413,53.36,78686.47,0.0,1.0,0.0,0.0]
[1777760367426,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760368101,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760368331,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760371454,53.36,78682.96,0.0,1.0,0.0,0.0]
[1777760373468,53.36,78678.74,0.0,1.0,0.0,0.0]
[1777760374474,53.36,78677.48,0.0,1.0,0.0,0.0]
[1777760376850,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777760377081,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777760380718,53.36,78677.27,0.0,1.0,0.0,0.0]
[1777760380517,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777760380829,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777760381524,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760382302,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760382333,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760383538,53.36,78679.08,0.0,1.0,0.0,0.0]
[1777760384545,53.36,78683.45,0.0,1.0,0.0,0.0]
[1777760385552,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760385992,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760386085,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760391567,53.36,78682.76,0.0,1.0,0.0,0.0]
[1777760396628,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760399763,53.36,78685.45,0.0,1.0,0.0,0.0]
[1777760399830,53.36,78685.45,0.0,1.0,0.0,0.0]
[1777760400657,53.36,78685.8,0.0,1.0,0.0,0.0]
[1777760401835,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402249,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402337,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402670,53.36,78685.7,0.0,1.0,0.0,0.0]
[1777760403678,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777760408714,53.36,78684.98,0.0,1.0,0.0,0.0]
[1777760413749,53.36,78685.16,0.0,1.0,0.0,0.0]
[1777760417651,53.36,78685.16,0.0,1.0,0.0,0.0]
[1777760417777,53.36,78687.21,0.0,1.0,0.0,0.0]
[1777760417832,53.36,78687.21,0.0,1.0,0.0,0.0]
[1777760418784,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760419231,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760419327,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760419791,53.36,78689.02,0.0,1.0,0.0,0.0]
[1777760422812,53.36,78684.65,0.0,1.0,0.0,0.0]
[1777760423491,53.36,78684.65,0.0,1.0,0.0,0.0]
[1777760423580,53.36,78684.65,0.0,1.0,0.0,0.0]
[1777760423819,53.36,78684.1,0.0,1.0,0.0,0.0]
[1777760430248,53.36,78683.76,0.0,1.0,0.0,0.0]
[1777760430741,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777760431036,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777760431086,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777760431828,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777760431183,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777760431864,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777760436914,53.36,78683.15,0.0,1.0,0.0,0.0]
[1777760441950,53.36,78680.66,0.0,1.0,0.0,0.0]
[1777760442957,53.36,78676.6,0.0,1.0,0.0,0.0]
[1777760444506,53.36,78676.6,0.0,1.0,0.0,0.0]
[1777760444575,53.36,78676.6,0.0,1.0,0.0,0.0]
[1777760444648,53.36,78671.29,0.0,1.0,0.0,0.0]
[1777760444971,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777760447622,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447831,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447677,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777760448999,53.36,78665.89,0.0,1.0,0.0,0.0]
[1777760452020,53.36,78664.18,0.0,1.0,0.0,0.0]
[1777760455298,53.36,78663.56,0.0,1.0,0.0,0.0]
[1777760455326,53.36,78663.56,0.0,1.0,0.0,0.0]
[1777760461084,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760466119,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760471022,53.36,78662.67,0.0,1.0,0.0,0.0]
[1777760471080,53.36,78662.67,0.0,1.0,0.0,0.0]
[1777760472587,53.36,78662.5,0.0,1.0,0.0,0.0]
[1777760472828,53.36,78662.5,0.0,1.0,0.0,0.0]
[1777760472589,53.36,78662.64,0.0,1.0,0.0,0.0]
[1777760478550,53.36,78663.91,0.0,1.0,0.0,0.0]
[1777760478580,53.36,78663.91,0.0,1.0,0.0,0.0]
[1777760478650,53.36,78665.44,0.0,1.0,0.0,0.0]
[1777760485252,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777760488323,53.36,78665.04,0.0,1.0,0.0,0.0]
[1777760488464,53.36,78665.04,0.0,1.0,0.0,0.0]
[1777760488581,53.36,78665.04,0.0,1.0,0.0,0.0]
[1777760491413,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491584,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491591,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492383,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492586,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492591,53.36,78668.24,0.0,1.0,0.0,0.0]
[1777760493308,53.36,78670.07,0.0,1.0,0.0,0.0]
[1777760494315,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495492,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495579,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495658,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777760499350,53.36,78676.91,0.0,1.0,0.0,0.0]
[1777760500357,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501445,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501576,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501648,53.36,78686.88,0.0,1.0,0.0,0.0]
[1777760508413,53.36,78687.02,0.0,1.0,0.0,0.0]
[1777760512049,53.36,78686.36,0.0,1.0,0.0,0.0]
[1777760512079,53.36,78686.36,0.0,1.0,0.0,0.0]
[1777760514831,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760515079,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760515178,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760516508,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760516580,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760520012,53.36,78686.42,0.0,1.0,0.0,0.0]
[1777760520498,53.36,78709.86,0.0,1.0,0.0,0.0]
[1777760522512,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760523802,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760529561,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777760530719,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777760530825,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777760530926,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777760534323,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534586,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534725,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534831,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534928,53.36,78690.91,0.0,1.0,0.0,0.0]
[1777760542652,53.36,78690.8,0.0,1.0,0.0,0.0]
[1777760547646,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760547830,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760554736,53.36,78690.98,0.0,1.0,0.0,0.0]
[1777760559771,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760559980,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760560089,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760563799,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564135,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564332,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564906,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564806,53.36,78683.15,0.0,1.0,0.0,0.0]
[1777760565079,53.36,78683.15,0.0,1.0,0.0,0.0]
[1777760565813,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760570852,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760574321,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760574576,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760577243,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577898,53.36,78676.77,0.0,1.0,0.0,0.0]
[1777760578882,53.36,78676.77,0.0,1.0,0.0,0.0]
[1777760578904,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777760579083,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777760587967,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777760591413,53.36,78673.93,0.0,1.0,0.0,0.0]
[1777760591583,53.36,78673.93,0.0,1.0,0.0,0.0]
[1777760591996,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777760597924,53.36,78673.83,0.0,1.0,0.0,0.0]
[1777760597927,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760601839,53.36,78671.59,0.0,1.0,0.0,0.0]
[1777760609117,53.36,78671.46,0.0,1.0,0.0,0.0]
[1777760611131,53.36,78668.59,0.0,1.0,0.0,0.0]
[1777760612138,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613628,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613830,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613928,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760614503,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760614576,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760618180,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760623216,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777760628250,53.36,78662.97,0.0,1.0,0.0,0.0]
[1777760632029,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760632083,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760632825,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760632926,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777760633078,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777760634985,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777760640335,53.36,78662.26,0.0,1.0,0.0,0.0]
[1777760642351,53.36,78651.49,0.0,1.0,0.0,0.0]
[1777760643357,53.36,78649.06,0.0,1.0,0.0,0.0]
[1777760646889,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760646927,53.36,78647.9,0.0,1.0,0.0,0.0]
[1777760647087,53.36,78647.9,0.0,1.0,0.0,0.0]
[1777760649154,53.36,78648.68,0.0,1.0,0.0,0.0]
[1777760649327,53.36,78648.68,0.0,1.0,0.0,0.0]
[1777760654433,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760655441,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656493,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656584,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656671,53.36,78647.18,0.0,1.0,0.0,0.0]
[1777760658079,53.36,78647.77,0.0,1.0,0.0,0.0]
[1777760658329,53.36,78647.77,0.0,1.0,0.0,0.0]
[1777760663497,53.36,78646.44,0.0,1.0,0.0,0.0]
[1777760667526,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777760671007,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671081,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671983,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760672082,53.36,78641.93,0.0,1.0,0.0,0.0]
[1777760677596,53.36,78641.56,0.0,1.0,0.0,0.0]
[1777760681816,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681827,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681918,53.36,78637.07,0.0,1.0,0.0,0.0]
[1777760683545,53.36,78636.19,0.0,1.0,0.0,0.0]
[1777760683579,53.36,78636.19,0.0,1.0,0.0,0.0]
[1777760684645,53.36,78630.62,0.0,1.0,0.0,0.0]
[1777760685652,53.36,78626.39,0.0,1.0,0.0,0.0]
[1777760687665,53.36,78626.16,0.0,1.0,0.0,0.0]
[1777760692701,53.36,78627.22,0.0,1.0,0.0,0.0]
[1777760695375,53.36,78626.83,0.0,1.0,0.0,0.0]
[1777760695588,53.36,78626.83,0.0,1.0,0.0,0.0]
[1777760695722,53.36,78626.7,0.0,1.0,0.0,0.0]
[1777760696729,53.36,78632.22,0.0,1.0,0.0,0.0]
[1777760698743,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777760700757,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760702041,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760702083,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701764,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777760706799,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760708102,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760708335,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760708985,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760709077,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760709082,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760711834,53.36,78639.84,0.0,1.0,0.0,0.0]
[1777760713848,53.36,78637.6,0.0,1.0,0.0,0.0]
[1777760719890,53.36,78635.72,0.0,1.0,0.0,0.0]
[1777760721248,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777760721337,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777760721904,53.36,78634.88,0.0,1.0,0.0,0.0]
[1777760722172,53.36,78634.88,0.0,1.0,0.0,0.0]
[1777760722333,53.36,78634.88,0.0,1.0,0.0,0.0]
[1777760729394,53.36,78634.45,0.0,1.0,0.0,0.0]
[1777760731974,53.36,78634.34,0.0,1.0,0.0,0.0]
[1777760738925,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760739083,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760739114,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760739515,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760739585,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760745007,53.36,78634.52,0.0,1.0,0.0,0.0]
[1777760745082,53.36,78634.52,0.0,1.0,0.0,0.0]
[1777760745065,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760745699,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760745833,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760751107,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777760757149,53.36,78635.13,0.0,1.0,0.0,0.0]
[1777760762184,53.36,78634.54,0.0,1.0,0.0,0.0]
[1777760764198,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760765205,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777760766212,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767354,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767581,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767594,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760768315,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760768331,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760773985,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760775093,53.36,78639.44,0.0,1.0,0.0,0.0]
[1777760775137,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760775334,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760776078,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760776178,53.36,78640.18,0.0,1.0,0.0,0.0]
[1777760776333,53.36,78640.18,0.0,1.0,0.0,0.0]
[1777760783330,53.36,78640.25,0.0,1.0,0.0,0.0]
[1777760785345,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786352,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787717,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787832,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787894,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788722,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788831,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788927,53.36,78632.2,0.0,1.0,0.0,0.0]
[1777760790379,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760791386,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760792271,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760792337,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760793138,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760792394,53.36,78628.02,0.0,1.0,0.0,0.0]
[1777760793345,53.36,78628.02,0.0,1.0,0.0,0.0]
[1777760797450,53.36,78626.35,0.0,1.0,0.0,0.0]
[1777760803494,53.36,78626.28,0.0,1.0,0.0,0.0]
[1777760805508,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760806514,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760807912,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760808080,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760808115,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760808910,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760809095,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760814571,53.36,78628.95,0.0,1.0,0.0,0.0]
[1777760816586,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817439,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817581,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817676,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760818472,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760818588,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760823635,53.36,78625.58,0.0,1.0,0.0,0.0]
[1777760825181,53.36,78625.58,0.0,1.0,0.0,0.0]
[1777760827663,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828708,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828834,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828931,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760829985,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760830083,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760830087,53.36,78629.11,0.0,1.0,0.0,0.0]
[1777760835719,53.36,78630.81,0.0,1.0,0.0,0.0]
[1777760837220,53.36,78630.81,0.0,1.0,0.0,0.0]
[1777760837338,53.36,78630.47,0.0,1.0,0.0,0.0]
[1777760840838,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760841078,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760841179,53.36,78631.31,0.0,1.0,0.0,0.0]
[1777760849817,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760852950,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760853086,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760853122,53.36,78632.17,0.0,1.0,0.0,0.0]
[1777760860894,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760867695,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872856,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760873080,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760873176,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760874075,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760874331,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777760880027,53.36,78629.45,0.0,1.0,0.0,0.0]
[1777760881572,53.36,78629.44,0.0,1.0,0.0,0.0]
[1777760881829,53.36,78629.44,0.0,1.0,0.0,0.0]
[1777760882041,53.36,78629.4,0.0,1.0,0.0,0.0]
[1777760883047,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760883451,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760883585,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760884055,53.36,78621.9,0.0,1.0,0.0,0.0]
[1777760888084,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760888823,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760889079,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760889091,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760889730,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760889839,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760891105,53.36,78621.11,0.0,1.0,0.0,0.0]
[1777760895133,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760895590,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760895829,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760896140,53.36,78619.47,0.0,1.0,0.0,0.0]
[1777760896422,53.36,78619.47,0.0,1.0,0.0,0.0]
[1777760896586,53.36,78619.47,0.0,1.0,0.0,0.0]
[1777760905202,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760906081,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760906210,53.36,78618.72,0.0,1.0,0.0,0.0]
[1777760906325,53.36,78618.72,0.0,1.0,0.0,0.0]
[1777760907217,53.36,78618.65,0.0,1.0,0.0,0.0]
[1777760907933,53.36,78618.65,0.0,1.0,0.0,0.0]
[1777760908085,53.36,78618.65,0.0,1.0,0.0,0.0]
[1777760911245,53.36,78618.7,0.0,1.0,0.0,0.0]
[1777760913259,53.36,78619.65,0.0,1.0,0.0,0.0]
[1777760914265,53.36,78612.07,0.0,1.0,0.0,0.0]
[1777760916126,53.36,78611.93,0.0,1.0,0.0,0.0]
[1777760916280,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777760917288,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760917973,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760918075,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760918295,53.36,78612.39,0.0,1.0,0.0,0.0]
[1777760920309,53.36,78610.33,0.0,1.0,0.0,0.0]
[1777760921720,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760921827,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760922214,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760922712,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760922833,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760928365,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760931791,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760931828,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760931868,53.36,78609.99,0.0,1.0,0.0,0.0]
[1777760932891,53.36,78609.99,0.0,1.0,0.0,0.0]
[1777760933086,53.36,78609.99,0.0,1.0,0.0,0.0]
[1777760939443,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760942533,53.36,78609.06,0.0,1.0,0.0,0.0]
[1777760942576,53.36,78609.06,0.0,1.0,0.0,0.0]
[1777760942742,53.36,78617.53,0.0,1.0,0.0,0.0]
[1777760944020,53.36,78617.53,0.0,1.0,0.0,0.0]
[1777760944080,53.36,78617.53,0.0,1.0,0.0,0.0]
[1777760948872,53.36,78617.12,0.0,1.0,0.0,0.0]
[1777760949077,53.36,78617.12,0.0,1.0,0.0,0.0]
[1777760949178,53.36,78618.76,0.0,1.0,0.0,0.0]
[1777760954548,53.36,78619.45,0.0,1.0,0.0,0.0]
[1777760960590,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967287,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967330,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967288,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777760967639,53.36,78619.32,0.0,1.0,0.0,0.0]
[1777760969461,53.36,78619.01,0.0,1.0,0.0,0.0]
[1777760969582,53.36,78619.01,0.0,1.0,0.0,0.0]
[1777760971667,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777760975533,53.36,78618.97,0.0,1.0,0.0,0.0]
[1777760975576,53.36,78618.97,0.0,1.0,0.0,0.0]
[1777760975695,53.36,78623.05,0.0,1.0,0.0,0.0]
[1777760976701,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760978628,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760978835,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760984761,53.36,78623.63,0.0,1.0,0.0,0.0]
[1777760991808,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760992591,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760992826,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760993048,53.36,78624.63,0.0,1.0,0.0,0.0]
[1777760996108,53.36,78624.67,0.0,1.0,0.0,0.0]
[1777760996332,53.36,78624.67,0.0,1.0,0.0,0.0]
[1777761003893,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761009935,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761015024,53.36,78625.1,0.0,1.0,0.0,0.0]
[1777761015080,53.36,78625.1,0.0,1.0,0.0,0.0]
[1777761019827,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777761020010,53.36,78625.18,0.0,1.0,0.0,0.0]
[1777761025041,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777761030076,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761030955,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761031084,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761031186,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777761037125,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761042161,53.36,78624.56,0.0,1.0,0.0,0.0]
[1777761045682,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761045827,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761048267,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761048328,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761048429,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777761054245,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761057266,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777761058273,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761058996,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761059078,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761060871,53.36,78631.7,0.0,1.0,0.0,0.0]
[1777761061077,53.36,78631.7,0.0,1.0,0.0,0.0]
[1777761061294,53.36,78632.46,0.0,1.0,0.0,0.0]
[1777761068343,53.36,78633.89,0.0,1.0,0.0,0.0]
[1777761073378,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777761074495,53.36,78633.52,0.0,1.0,0.0,0.0]
[1777761074580,53.36,78633.52,0.0,1.0,0.0,0.0]
[1777761080427,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777761081053,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777761081083,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777761082057,53.36,78634.26,0.0,1.0,0.0,0.0]
[1777761082081,53.36,78634.26,0.0,1.0,0.0,0.0]
[1777761082440,53.36,78633.86,0.0,1.0,0.0,0.0]
[1777761087475,53.36,78634.83,0.0,1.0,0.0,0.0]
[1777761090497,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761091489,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761091577,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761091590,53.36,78639.7,0.0,1.0,0.0,0.0]
[1777761097331,53.36,78640.61,0.0,1.0,0.0,0.0]
[1777761097488,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761097580,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761098846,53.36,78641.77,0.0,1.0,0.0,0.0]
[1777761099076,53.36,78641.77,0.0,1.0,0.0,0.0]
[1777761099129,53.36,78641.77,0.0,1.0,0.0,0.0]
[1777761104408,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777761104580,53.36,78643.34,0.0,1.0,0.0,0.0]
[1777761109635,53.36,78643.55,0.0,1.0,0.0,0.0]
[1777761113663,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777761116097,53.36,78646.56,0.0,1.0,0.0,0.0]
[1777761116328,53.36,78646.56,0.0,1.0,0.0,0.0]
[1777761118512,53.36,78646.63,0.0,1.0,0.0,0.0]
[1777761118578,53.36,78646.97,0.0,1.0,0.0,0.0]
[1777761118697,53.36,78647.28,0.0,1.0,0.0,0.0]
[1777761121719,53.36,78656.31,0.0,1.0,0.0,0.0]
[1777761122726,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761123722,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761123831,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761126754,53.36,78661.73,0.0,1.0,0.0,0.0]
[1777761127761,53.36,78663.09,0.0,1.0,0.0,0.0]
[1777761128922,53.36,78663.09,0.0,1.0,0.0,0.0]
[1777761129077,53.36,78663.09,0.0,1.0,0.0,0.0]
[1777761130507,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777761130585,53.36,78663.43,0.0,1.0,0.0,0.0]
[1777761130782,53.36,78664.54,0.0,1.0,0.0,0.0]
[1777761131789,53.36,78666.49,0.0,1.0,0.0,0.0]
[1777761134810,53.36,78668.04,0.0,1.0,0.0,0.0]
[1777761139845,53.36,78669.16,0.0,1.0,0.0,0.0]
[1777761141859,53.36,78674.1,0.0,1.0,0.0,0.0]
[1777761142865,53.36,78676.93,0.0,1.0,0.0,0.0]
[1777761144487,53.36,78676.93,0.0,1.0,0.0,0.0]
[1777761144584,53.36,78677.74,0.0,1.0,0.0,0.0]
[1777761149914,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777761152937,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761154087,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761154333,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761154430,53.36,78687.66,0.0,1.0,0.0,0.0]
[1777761158978,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761159660,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761159832,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761159986,53.36,78697.64,0.0,1.0,0.0,0.0]
[1777761160993,53.36,78693.48,0.0,1.0,0.0,0.0]
[1777761162153,53.36,78693.48,0.0,1.0,0.0,0.0]
[1777761162328,53.36,78693.48,0.0,1.0,0.0,0.0]
[1777761162426,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761163286,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761163335,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761163427,53.36,78689.61,0.0,1.0,0.0,0.0]
[1777761167037,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761167853,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761168079,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761174087,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761174872,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761175081,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761177741,53.36,78698.21,0.0,1.0,0.0,0.0]
[1777761177836,53.36,78698.21,0.0,1.0,0.0,0.0]
[1777761178117,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761179174,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761179327,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761184169,53.36,78696.68,0.0,1.0,0.0,0.0]
[1777761184327,53.36,78696.68,0.0,1.0,0.0,0.0]
[1777761184678,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777761184830,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777761185168,53.36,78696.85,0.0,1.0,0.0,0.0]
[1777761187824,53.36,78697.91,0.0,1.0,0.0,0.0]
[1777761193224,53.36,78703.39,0.0,1.0,0.0,0.0]
[1777761194233,53.36,78706.26,0.0,1.0,0.0,0.0]
[1777761195238,53.36,78713.24,0.0,1.0,0.0,0.0]
[1777761196245,53.36,78715.75,0.0,1.0,0.0,0.0]
[1777761198162,53.36,78715.75,0.0,1.0,0.0,0.0]
[1777761198336,53.36,78715.75,0.0,1.0,0.0,0.0]
[1777761198407,53.36,78715.82,0.0,1.0,0.0,0.0]
[1777761202286,53.36,78713.25,0.0,1.0,0.0,0.0]
[1777761203293,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761208329,53.36,78716.4,0.0,1.0,0.0,0.0]
[1777761210343,53.36,78714.66,0.0,1.0,0.0,0.0]
[1777761211350,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761216386,53.36,78714.14,0.0,1.0,0.0,0.0]
[1777761221421,53.36,78714.58,0.0,1.0,0.0,0.0]
[1777761226455,53.36,78714.58,0.0,1.0,0.0,0.0]
[1777761228470,53.36,78717.05,0.0,1.0,0.0,0.0]
[1777761233505,53.36,78715.91,0.0,1.0,0.0,0.0]
[1777761239547,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777761248610,53.36,78715.03,0.0,1.0,0.0,0.0]
[1777761249617,53.36,78710.93,0.0,1.0,0.0,0.0]
[1777761250623,53.36,78704.18,0.0,1.0,0.0,0.0]
[1777761253645,53.36,78701.48,0.0,1.0,0.0,0.0]
[1777761256665,53.36,78698.16,0.0,1.0,0.0,0.0]
[1777761259830,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777761265729,53.36,78695.79,0.0,1.0,0.0,0.0]
[1777761266737,53.36,78697.6,0.0,1.0,0.0,0.0]
[1777761270316,53.36,78696.74,0.0,1.0,0.0,0.0]
[1777761270332,53.36,78696.74,0.0,1.0,0.0,0.0]
[1777761270362,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777761271825,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761272076,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761272178,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761277815,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761283857,53.36,78697.27,0.0,1.0,0.0,0.0]
[1777761290906,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777761291913,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761293983,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294107,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294202,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761295021,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761295079,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761295582,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761297955,53.36,78706.87,0.0,1.0,0.0,0.0]
[1777761298962,53.36,78710.27,0.0,1.0,0.0,0.0]
[1777761300646,53.36,78710.27,0.0,1.0,0.0,0.0]
[1777761300680,53.36,78710.72,0.0,1.0,0.0,0.0]
[1777761300841,53.36,78710.72,0.0,1.0,0.0,0.0]
[1777761300979,53.36,78714.51,0.0,1.0,0.0,0.0]
[1777761301984,53.36,78716.48,0.0,1.0,0.0,0.0]
[1777761304677,53.36,78716.57,0.0,1.0,0.0,0.0]
[1777761304840,53.36,78716.9,0.0,1.0,0.0,0.0]
[1777761311047,53.36,78716.79,0.0,1.0,0.0,0.0]
[1777761316082,53.36,78717.98,0.0,1.0,0.0,0.0]
[1777761317706,53.36,78717.98,0.0,1.0,0.0,0.0]
[1777761317088,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761317830,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761318096,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761319257,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761319338,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761321117,53.36,78724.97,0.0,1.0,0.0,0.0]
[1777761324138,53.36,78728.02,0.0,1.0,0.0,0.0]
[1777761326151,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327002,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327084,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327159,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761328048,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761328085,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761329173,53.36,78734.9,0.0,1.0,0.0,0.0]
[1777761331187,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777761332195,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777761334845,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335079,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335597,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335684,53.36,78740.93,0.0,1.0,0.0,0.0]
[1777761335832,53.36,78740.93,0.0,1.0,0.0,0.0]
[1777761341257,53.36,78741.19,0.0,1.0,0.0,0.0]
[1777761346292,53.36,78741.69,0.0,1.0,0.0,0.0]
[1777761348307,53.36,78743.83,0.0,1.0,0.0,0.0]
[1777761350468,53.36,78744.7,0.0,1.0,0.0,0.0]
[1777761350585,53.36,78744.7,0.0,1.0,0.0,0.0]
[1777761350678,53.36,78744.49,0.0,1.0,0.0,0.0]
[1777761351328,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761352416,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761352579,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761358380,53.36,78740.99,0.0,1.0,0.0,0.0]
[1777761364421,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777761365705,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777761365835,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366729,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366436,53.36,78744.74,0.0,1.0,0.0,0.0]
[1777761366828,53.36,78744.74,0.0,1.0,0.0,0.0]
[1777761371471,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761371824,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761372081,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761372478,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761372963,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761373083,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761373485,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777761378523,53.36,78749.82,0.0,1.0,0.0,0.0]
[1777761379531,53.36,78743.33,0.0,1.0,0.0,0.0]
[1777761381777,53.36,78743.49,0.0,1.0,0.0,0.0]
[1777761381829,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761381878,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761382881,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761383078,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761387145,53.36,78742.15,0.0,1.0,0.0,0.0]
[1777761387587,53.36,78739.11,0.0,1.0,0.0,0.0]
[1777761388594,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777761389601,53.36,78724.32,0.0,1.0,0.0,0.0]
[1777761391240,53.36,78723.96,0.0,1.0,0.0,0.0]
[1777761391331,53.36,78723.96,0.0,1.0,0.0,0.0]
[1777761391615,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761392715,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761392829,53.36,78723.52,0.0,1.0,0.0,0.0]
[1777761397656,53.36,78722.27,0.0,1.0,0.0,0.0]
[1777761402691,53.36,78723.11,0.0,1.0,0.0,0.0]
[1777761404705,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777761406601,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777761406720,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761406833,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761407628,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761407727,53.36,78721.95,0.0,1.0,0.0,0.0]
[1777761407835,53.36,78721.95,0.0,1.0,0.0,0.0]
[1777761409740,53.36,78719.08,0.0,1.0,0.0,0.0]
[1777761412770,53.36,78717.64,0.0,1.0,0.0,0.0]
[1777761413676,53.36,78717.64,0.0,1.0,0.0,0.0]
[1777761413777,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761413836,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761415107,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761415331,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761415791,53.36,78718.2,0.0,1.0,0.0,0.0]
[1777761420826,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777761425861,53.36,78719.22,0.0,1.0,0.0,0.0]
[1777761427027,53.36,78719.22,0.0,1.0,0.0,0.0]
[1777761427078,53.36,78719.22,0.0,1.0,0.0,0.0]
[1777761427128,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428332,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428585,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761434923,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777761441973,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761442980,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761443888,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761444082,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761444183,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761445297,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761445330,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761451036,53.36,78714.02,0.0,1.0,0.0,0.0]
[1777761453049,53.36,78715.22,0.0,1.0,0.0,0.0]
[1777761454800,53.36,78715.22,0.0,1.0,0.0,0.0]
[1777761454829,53.36,78715.22,0.0,1.0,0.0,0.0]
[1777761454842,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777761456343,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761456586,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761458085,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777761459091,53.36,78721.86,0.0,1.0,0.0,0.0]
[1777761463991,53.36,78721.65,0.0,1.0,0.0,0.0]
[1777761464077,53.36,78721.65,0.0,1.0,0.0,0.0]
[1777761464126,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465313,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465337,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761471176,53.36,78721.17,0.0,1.0,0.0,0.0]
[1777761476211,53.36,78719.99,0.0,1.0,0.0,0.0]
[1777761477218,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761477949,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478084,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478271,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478330,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478372,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761484267,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777761485721,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777761485833,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777761485893,53.36,78714.44,0.0,1.0,0.0,0.0]
[1777761487351,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487579,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761494337,53.36,78714.04,0.0,1.0,0.0,0.0]
[1777761497579,53.36,78714.04,0.0,1.0,0.0,0.0]
[1777761497826,53.36,78714.04,0.0,1.0,0.0,0.0]
[1777761504407,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505366,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505581,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505676,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761506812,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761506838,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761507428,53.36,78711.92,0.0,1.0,0.0,0.0]
[1777761508435,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777761511455,53.36,78711.37,0.0,1.0,0.0,0.0]
[1777761513184,53.36,78711.45,0.0,1.0,0.0,0.0]
[1777761513330,53.36,78711.45,0.0,1.0,0.0,0.0]
[1777761514476,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515533,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515576,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515631,53.36,78696.84,0.0,1.0,0.0,0.0]
[1777761517119,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761517331,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761518504,53.36,78694.35,0.0,1.0,0.0,0.0]
[1777761521876,53.36,78694.39,0.0,1.0,0.0,0.0]
[1777761521885,53.36,78694.32,0.0,1.0,0.0,0.0]
[1777761522076,53.36,78694.32,0.0,1.0,0.0,0.0]
[1777761522533,53.36,78694.22,0.0,1.0,0.0,0.0]
[1777761523540,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524760,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524831,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761525553,53.36,78687.72,0.0,1.0,0.0,0.0]
[1777761529582,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530218,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530326,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530589,53.36,78686.2,0.0,1.0,0.0,0.0]
[1777761532819,53.36,78685.79,0.0,1.0,0.0,0.0]
[1777761532830,53.36,78685.79,0.0,1.0,0.0,0.0]
[1777761532892,53.36,78684.3,0.0,1.0,0.0,0.0]
[1777761534618,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761535320,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761535328,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761535624,53.36,78682.38,0.0,1.0,0.0,0.0]
[1777761536631,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761537011,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761537085,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761538645,53.36,78679.67,0.0,1.0,0.0,0.0]
[1777761541948,53.36,78679.39,0.0,1.0,0.0,0.0]
[1777761541666,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761542078,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761542673,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761543424,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761543584,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761545695,53.36,78677.98,0.0,1.0,0.0,0.0]
[1777761548715,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549407,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549577,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549723,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761550670,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761550838,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761551737,53.36,78668.34,0.0,1.0,0.0,0.0]
[1777761554758,53.36,78669.17,0.0,1.0,0.0,0.0]
[1777761555765,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761556065,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761556077,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761557779,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777761558310,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777761558335,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777761563821,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564097,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564330,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564828,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566118,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566333,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566842,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761569532,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761571877,53.36,78678.1,0.0,1.0,0.0,0.0]
[1777761579568,53.36,78678.06,0.0,1.0,0.0,0.0]
[1777761579580,53.36,78678.06,0.0,1.0,0.0,0.0]
[1777761579933,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777761581814,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761581836,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761586981,53.36,78677.95,0.0,1.0,0.0,0.0]
[1777761587989,53.36,78676.98,0.0,1.0,0.0,0.0]
[1777761588995,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761589197,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761589328,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761590007,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777761591830,53.36,78675.14,0.0,1.0,0.0,0.0]
[1777761591923,53.36,78675.14,0.0,1.0,0.0,0.0]
[1777761592017,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761592079,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761594031,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761594778,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761594830,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761597052,53.36,78667.53,0.0,1.0,0.0,0.0]
[1777761598059,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761600027,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761599065,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761600080,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761601584,53.36,78661.44,0.0,1.0,0.0,0.0]
[1777761601596,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602660,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602839,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602931,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761604102,53.36,78677.29,0.0,1.0,0.0,0.0]
[1777761609357,53.36,78677.78,0.0,1.0,0.0,0.0]
[1777761609582,53.36,78677.78,0.0,1.0,0.0,0.0]
[1777761610207,53.36,78677.06,0.0,1.0,0.0,0.0]
[1777761610333,53.36,78677.06,0.0,1.0,0.0,0.0]
[1777761610434,53.36,78677.03,0.0,1.0,0.0,0.0]
[1777761617193,53.36,78677.03,0.0,1.0,0.0,0.0]
[1777761621222,53.36,78678.66,0.0,1.0,0.0,0.0]
[1777761623150,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761623332,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761624243,53.36,78683.34,0.0,1.0,0.0,0.0]
[1777761626092,53.36,78684.35,0.0,1.0,0.0,0.0]
[1777761626331,53.36,78684.35,0.0,1.0,0.0,0.0]
[1777761626400,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777761627263,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628472,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628581,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628635,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777761629278,53.36,78694.48,0.0,1.0,0.0,0.0]
[1777761631292,53.36,78698.19,0.0,1.0,0.0,0.0]
[1777761634520,53.36,78699.32,0.0,1.0,0.0,0.0]
[1777761634581,53.36,78699.32,0.0,1.0,0.0,0.0]
[1777761637321,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777761637575,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777761637676,53.36,78700.56,0.0,1.0,0.0,0.0]
[1777761639778,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761639835,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761639930,53.36,78696.56,0.0,1.0,0.0,0.0]
[1777761645391,53.36,78696.84,0.0,1.0,0.0,0.0]
[1777761651433,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761653486,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761653579,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761655752,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761655840,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761655908,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777761660987,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777761664472,53.36,78696.33,0.0,1.0,0.0,0.0]
[1777761664576,53.36,78696.33,0.0,1.0,0.0,0.0]
[1777761671022,53.36,78696.42,0.0,1.0,0.0,0.0]
[1777761671079,53.36,78696.42,0.0,1.0,0.0,0.0]
[1777761672011,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761672082,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761671580,53.36,78696.69,0.0,1.0,0.0,0.0]
[1777761676614,53.36,78697.56,0.0,1.0,0.0,0.0]
[1777761684671,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761688202,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761688330,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761690440,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761690580,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761690677,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761694741,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761695216,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761695325,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761698769,53.36,78691.8,0.0,1.0,0.0,0.0]
[1777761699776,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700642,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700827,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700881,53.36,78666.92,0.0,1.0,0.0,0.0]
[1777761701790,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761704820,53.36,78668.75,0.0,1.0,0.0,0.0]
[1777761705082,53.36,78668.75,0.0,1.0,0.0,0.0]
[1777761705103,53.36,78669.29,0.0,1.0,0.0,0.0]
[1777761710853,53.36,78668.81,0.0,1.0,0.0,0.0]
[1777761711619,53.36,78668.81,0.0,1.0,0.0,0.0]
[1777761711830,53.36,78668.81,0.0,1.0,0.0,0.0]
[1777761714880,53.36,78667.25,0.0,1.0,0.0,0.0]
[1777761715700,53.36,78667.25,0.0,1.0,0.0,0.0]
[1777761715831,53.36,78667.25,0.0,1.0,0.0,0.0]
[1777761718823,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761719082,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761719152,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719250,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719325,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761722937,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761723985,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761724080,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761724034,53.36,78665.05,0.0,1.0,0.0,0.0]
[1777761724951,53.36,78663.71,0.0,1.0,0.0,0.0]
[1777761726131,53.36,78663.71,0.0,1.0,0.0,0.0]
[1777761726334,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777761732047,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761732174,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761732327,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761733041,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761733081,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761733087,53.36,78660.92,0.0,1.0,0.0,0.0]
[1777761734128,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761735068,53.36,78661.51,0.0,1.0,0.0,0.0]
[1777761736075,53.36,78662.81,0.0,1.0,0.0,0.0]
[1777761741110,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777761744086,53.36,78666.04,0.0,1.0,0.0,0.0]
[1777761744131,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761744327,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761745826,53.36,78667.08,0.0,1.0,0.0,0.0]
[1777761752187,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761752337,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761752582,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753693,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753826,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753838,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761759237,53.36,78667.78,0.0,1.0,0.0,0.0]
[1777761762258,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777761765243,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777761765336,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777761765344,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761766310,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761766327,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761776355,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781391,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784005,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784083,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784107,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761785157,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761785325,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761790454,53.36,78663.05,0.0,1.0,0.0,0.0]
[1777761793321,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777761793582,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777761793676,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761794576,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761794831,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761795489,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761797503,53.36,78659.13,0.0,1.0,0.0,0.0]
[1777761799581,53.36,78659.13,0.0,1.0,0.0,0.0]
[1777761805559,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777761807131,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777761807226,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761807300,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761807329,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761811602,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761812993,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761813081,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761813085,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761813863,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761814076,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761820665,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761821672,53.36,78659.96,0.0,1.0,0.0,0.0]
[1777761823836,53.36,78659.95,0.0,1.0,0.0,0.0]
[1777761824084,53.36,78659.95,0.0,1.0,0.0,0.0]
[1777761824118,53.36,78657.18,0.0,1.0,0.0,0.0]
[1777761825700,53.36,78658.67,0.0,1.0,0.0,0.0]
[1777761826706,53.36,78660.35,0.0,1.0,0.0,0.0]
[1777761829155,53.36,78661.26,0.0,1.0,0.0,0.0]
[1777761829326,53.36,78662.04,0.0,1.0,0.0,0.0]
[1777761834763,53.36,78662.75,0.0,1.0,0.0,0.0]
[1777761837434,53.36,78663.15,0.0,1.0,0.0,0.0]
[1777761837580,53.36,78663.15,0.0,1.0,0.0,0.0]
[1777761837784,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761838458,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761838575,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761840807,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761844957,53.36,78663.03,0.0,1.0,0.0,0.0]
[1777761845075,53.36,78663.03,0.0,1.0,0.0,0.0]
[1777761845177,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761845556,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761845576,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761849870,53.36,78661.11,0.0,1.0,0.0,0.0]
[1777761856807,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761856826,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761856909,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761860966,53.36,78660.66,0.0,1.0,0.0,0.0]
[1777761861079,53.36,78660.66,0.0,1.0,0.0,0.0]
[1777761866989,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868019,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868083,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868169,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761868886,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761869079,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761871017,53.36,78659.9,0.0,1.0,0.0,0.0]
[1777761876052,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777761878325,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761878586,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879204,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879297,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879333,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761885115,53.36,78659.77,0.0,1.0,0.0,0.0]
[1777761888753,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761888832,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761889142,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761889509,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761889584,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761890615,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761896192,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761896846,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761897088,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761897118,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761897904,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761898087,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761905257,53.36,78659.8,0.0,1.0,0.0,0.0]
[1777761910292,53.36,78659.37,0.0,1.0,0.0,0.0]
[1777761912142,53.36,78659.54,0.0,1.0,0.0,0.0]
[1777761912327,53.36,78659.54,0.0,1.0,0.0,0.0]
[1777761912344,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761912917,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761913087,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761920362,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777761925397,53.36,78659.93,0.0,1.0,0.0,0.0]
[1777761929426,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930431,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930584,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930593,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931632,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931841,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931898,53.36,78662.4,0.0,1.0,0.0,0.0]
[1777761934461,53.36,78666.83,0.0,1.0,0.0,0.0]
[1777761937222,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777761937324,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777761937321,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937629,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937829,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937845,53.36,78669.8,0.0,1.0,0.0,0.0]
[1777761940502,53.36,78670.97,0.0,1.0,0.0,0.0]
[1777761943909,53.36,78671.96,0.0,1.0,0.0,0.0]
[1777761944078,53.36,78671.96,0.0,1.0,0.0,0.0]
[1777761944179,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761944540,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761944580,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761944681,53.36,78676.81,0.0,1.0,0.0,0.0]
[1777761945538,53.36,78677.92,0.0,1.0,0.0,0.0]
[1777761951579,53.36,78678.14,0.0,1.0,0.0,0.0]
[1777761953903,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761954084,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761959636,53.36,78678.57,0.0,1.0,0.0,0.0]
[1777761962657,53.36,78677.51,0.0,1.0,0.0,0.0]
[1777761964357,53.36,78677.51,0.0,1.0,0.0,0.0]
[1777761964581,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761964617,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761965550,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761965582,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761972727,53.36,78677.99,0.0,1.0,0.0,0.0]
[1777761974555,53.36,78678.94,0.0,1.0,0.0,0.0]
[1777761974579,53.36,78678.94,0.0,1.0,0.0,0.0]
[1777761974740,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761975906,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761976081,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761980783,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761981623,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761981848,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761982084,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761982124,53.36,78680.15,0.0,1.0,0.0,0.0]
[1777761988286,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777761988331,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777761991860,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777761996895,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761997980,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761998081,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761998140,53.36,78680.44,0.0,1.0,0.0,0.0]
[1777761998909,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777761999944,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777762000086,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777762000185,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777762000925,53.36,78687.7,0.0,1.0,0.0,0.0]
[1777762001933,53.36,78695.92,0.0,1.0,0.0,0.0]
[1777762003946,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777762004954,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762005647,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762005834,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762005961,53.36,78704.47,0.0,1.0,0.0,0.0]
[1777762006967,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007701,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007811,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007974,53.36,78706.76,0.0,1.0,0.0,0.0]
[1777762008982,53.36,78708.52,0.0,1.0,0.0,0.0]
[1777762013011,53.36,78709.76,0.0,1.0,0.0,0.0]
[1777762014755,53.36,78709.47,0.0,1.0,0.0,0.0]
[1777762014832,53.36,78709.47,0.0,1.0,0.0,0.0]
[1777762019101,53.36,78709.99,0.0,1.0,0.0,0.0]
[1777762019324,53.36,78709.99,0.0,1.0,0.0,0.0]
[1777762019425,53.36,78710.7,0.0,1.0,0.0,0.0]
[1777762026103,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762027109,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762027332,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762027389,53.36,78704.93,0.0,1.0,0.0,0.0]
[1777762028728,53.36,78704.46,0.0,1.0,0.0,0.0]
[1777762028829,53.36,78704.46,0.0,1.0,0.0,0.0]
[1777762035166,53.36,78703.98,0.0,1.0,0.0,0.0]
[1777762035600,53.36,78703.98,0.0,1.0,0.0,0.0]
[1777762035828,53.36,78703.98,0.0,1.0,0.0,0.0]
[1777762036172,53.36,78703.73,0.0,1.0,0.0,0.0]
[1777762037182,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762037914,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762038084,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762044229,53.36,78707.38,0.0,1.0,0.0,0.0]
[1777762049264,53.36,78707.77,0.0,1.0,0.0,0.0]
[1777762052284,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762053391,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762053482,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762053580,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762054298,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762055365,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762055583,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777762064369,53.36,78699.64,0.0,1.0,0.0,0.0]
[1777762064546,53.36,78699.64,0.0,1.0,0.0,0.0]
[1777762064574,53.36,78699.64,0.0,1.0,0.0,0.0]
[1777762065375,53.36,78700.23,0.0,1.0,0.0,0.0]
[1777762066383,53.36,78699.03,0.0,1.0,0.0,0.0]
[1777762066611,53.36,78699.03,0.0,1.0,0.0,0.0]
[1777762066829,53.36,78699.03,0.0,1.0,0.0,0.0]
[1777762067389,53.36,78699.77,0.0,1.0,0.0,0.0]
[1777762068397,53.36,78698.88,0.0,1.0,0.0,0.0]
[1777762073432,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777762074384,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777762080482,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777762085517,53.36,78699.06,0.0,1.0,0.0,0.0]
[1777762086266,53.36,78699.06,0.0,1.0,0.0,0.0]
[1777762086327,53.36,78699.06,0.0,1.0,0.0,0.0]
[1777762086523,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762089103,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762089332,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762094579,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777762099508,53.36,78697.94,0.0,1.0,0.0,0.0]
[1777762099826,53.36,78697.94,0.0,1.0,0.0,0.0]
[1777762099882,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762101312,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762101327,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762102655,53.36,78695.72,0.0,1.0,0.0,0.0]
[1777762108697,53.36,78695.93,0.0,1.0,0.0,0.0]
[1777762111717,53.36,78696.86,0.0,1.0,0.0,0.0]
[1777762113538,53.36,78696.86,0.0,1.0,0.0,0.0]
[1777762113577,53.36,78696.1,0.0,1.0,0.0,0.0]
[1777762114742,53.36,78696.11,0.0,1.0,0.0,0.0]
[1777762114830,53.36,78696.11,0.0,1.0,0.0,0.0]
[1777762114844,53.36,78696.11,0.0,1.0,0.0,0.0]
[1777762123801,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777762129844,53.36,78695.42,0.0,1.0,0.0,0.0]
[1777762135885,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762138569,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762138580,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762139824,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762140081,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762140090,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762145955,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762154011,53.36,78694.37,0.0,1.0,0.0,0.0]
[1777762160053,53.36,78694.56,0.0,1.0,0.0,0.0]
[1777762164878,53.36,78694.6,0.0,1.0,0.0,0.0]
[1777762165085,53.36,78694.6,0.0,1.0,0.0,0.0]
[1777762170124,53.36,78700.64,0.0,1.0,0.0,0.0]
[1777762171131,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762172054,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762172080,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173223,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173331,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173428,53.36,78701.3,0.0,1.0,0.0,0.0]
[1777762179186,53.36,78701.19,0.0,1.0,0.0,0.0]
[1777762181201,53.36,78704.43,0.0,1.0,0.0,0.0]
[1777762182208,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762182852,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762183077,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762186236,53.36,78710.65,0.0,1.0,0.0,0.0]
[1777762187244,53.36,78710.65,0.0,1.0,0.0,0.0]
[1777762187329,53.36,78710.65,0.0,1.0,0.0,0.0]
[1777762187385,53.36,78710.67,0.0,1.0,0.0,0.0]
[1777762190000,53.36,78710.2,0.0,1.0,0.0,0.0]
[1777762190078,53.36,78710.2,0.0,1.0,0.0,0.0]
[1777762194292,53.36,78714.27,0.0,1.0,0.0,0.0]
[1777762196992,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777762197083,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777762198279,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777762198328,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777762198380,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777762201784,53.36,78716.01,0.0,1.0,0.0,0.0]
[1777762202348,53.36,78700.86,0.0,1.0,0.0,0.0]
[1777762204362,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762205536,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762208390,53.36,78709.09,0.0,1.0,0.0,0.0]
[1777762209397,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210278,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210325,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210404,53.36,78714.64,0.0,1.0,0.0,0.0]
[1777762214432,53.36,78718.89,0.0,1.0,0.0,0.0]
[1777762217454,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762217976,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762218075,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762222002,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222077,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222490,53.36,78720.99,0.0,1.0,0.0,0.0]
[1777762226518,53.36,78722.34,0.0,1.0,0.0,0.0]
[1777762228894,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777762229082,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777762231552,53.36,78722.5,0.0,1.0,0.0,0.0]
[1777762232560,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777762233567,53.36,78745.1,0.0,1.0,0.0,0.0]
[1777762234574,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762234837,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762235085,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762236588,53.36,78748.59,0.0,1.0,0.0,0.0]
[1777762237996,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238085,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238602,53.36,78749.27,0.0,1.0,0.0,0.0]
[1777762242630,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762243623,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762243831,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777762250686,53.36,78748.43,0.0,1.0,0.0,0.0]
[1777762251693,53.36,78754.2,0.0,1.0,0.0,0.0]
[1777762252727,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762252831,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762254629,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762254681,53.36,78753.06,0.0,1.0,0.0,0.0]
[1777762254839,53.36,78753.06,0.0,1.0,0.0,0.0]
[1777762255721,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762256859,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762257080,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762257397,53.36,78757.26,0.0,1.0,0.0,0.0]
[1777762261764,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762263169,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762263326,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762266923,53.36,78762.88,0.0,1.0,0.0,0.0]
[1777762267080,53.36,78762.88,0.0,1.0,0.0,0.0]
[1777762267637,53.36,78762.88,0.0,1.0,0.0,0.0]
[1777762267677,53.36,78764.43,0.0,1.0,0.0,0.0]
[1777762267830,53.36,78764.43,0.0,1.0,0.0,0.0]
[1777762269820,53.36,78769.47,0.0,1.0,0.0,0.0]
[1777762270826,53.36,78770.92,0.0,1.0,0.0,0.0]
[1777762273609,53.36,78770.92,0.0,1.0,0.0,0.0]
[1777762273633,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762273850,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274201,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274855,53.36,78780.83,0.0,1.0,0.0,0.0]
[1777762277912,53.36,78781.84,0.0,1.0,0.0,0.0]
[1777762279890,53.36,78789.25,0.0,1.0,0.0,0.0]
[1777762280898,53.36,78797.66,0.0,1.0,0.0,0.0]
[1777762281905,53.36,78800.77,0.0,1.0,0.0,0.0]
[1777762282912,53.36,78804.7,0.0,1.0,0.0,0.0]
[1777762284420,53.36,78804.7,0.0,1.0,0.0,0.0]
[1777762284576,53.36,78804.7,0.0,1.0,0.0,0.0]
[1777762284676,53.36,78806.24,0.0,1.0,0.0,0.0]
[1777762285933,53.36,78810.86,0.0,1.0,0.0,0.0]
[1777762289677,53.36,78811.47,0.0,1.0,0.0,0.0]
[1777762289827,53.36,78811.55,0.0,1.0,0.0,0.0]
[1777762290737,53.36,78811.55,0.0,1.0,0.0,0.0]
[1777762290835,53.36,78811.71,0.0,1.0,0.0,0.0]
[1777762290968,53.36,78813.05,0.0,1.0,0.0,0.0]
[1777762291975,53.36,78813.26,0.0,1.0,0.0,0.0]
[1777762293571,53.36,78813.26,0.0,1.0,0.0,0.0]
[1777762293581,53.36,78815.25,0.0,1.0,0.0,0.0]
[1777762293829,53.36,78815.25,0.0,1.0,0.0,0.0]
[1777762293989,53.36,78817.56,0.0,1.0,0.0,0.0]
[1777762296602,53.36,78817.13,0.0,1.0,0.0,0.0]
[1777762296691,53.36,78813.62,0.0,1.0,0.0,0.0]
[1777762296827,53.36,78813.62,0.0,1.0,0.0,0.0]
[1777762297010,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777762298899,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299083,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299182,53.36,78810.69,0.0,1.0,0.0,0.0]
[1777762301858,53.36,78810.94,0.0,1.0,0.0,0.0]
[1777762302029,53.36,78810.94,0.0,1.0,0.0,0.0]
[1777762302045,53.36,78821.17,0.0,1.0,0.0,0.0]
[1777762303052,53.36,78815.64,0.0,1.0,0.0,0.0]
[1777762304059,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777762305249,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777762305323,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777762305350,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762305983,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306084,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306186,53.36,78811.59,0.0,1.0,0.0,0.0]
[1777762308087,53.36,78813.95,0.0,1.0,0.0,0.0]
[1777762309593,53.36,78813.95,0.0,1.0,0.0,0.0]
[1777762309679,53.36,78815.04,0.0,1.0,0.0,0.0]
[1777762309832,53.36,78815.04,0.0,1.0,0.0,0.0]
[1777762315137,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762318079,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762318158,53.36,78812.11,0.0,1.0,0.0,0.0]
[1777762319165,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320252,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320337,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320426,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762322532,53.36,78807.46,0.0,1.0,0.0,0.0]
[1777762322581,53.36,78807.46,0.0,1.0,0.0,0.0]
[1777762325207,53.36,78797.86,0.0,1.0,0.0,0.0]
[1777762326214,53.36,78791.96,0.0,1.0,0.0,0.0]
[1777762327221,53.36,78790.37,0.0,1.0,0.0,0.0]
[1777762328227,53.36,78787.34,0.0,1.0,0.0,0.0]
[1777762329235,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330393,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330582,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330678,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777762331886,53.36,78785.12,0.0,1.0,0.0,0.0]
[1777762332077,53.36,78785.12,0.0,1.0,0.0,0.0]
[1777762332256,53.36,78780.33,0.0,1.0,0.0,0.0]
[1777762337291,53.36,78780.58,0.0,1.0,0.0,0.0]
[1777762339594,53.36,78781.76,0.0,1.0,0.0,0.0]
[1777762339658,53.36,78781.73,0.0,1.0,0.0,0.0]
[1777762339835,53.36,78781.73,0.0,1.0,0.0,0.0]
[1777762340820,53.36,78781.49,0.0,1.0,0.0,0.0]
[1777762341075,53.36,78781.49,0.0,1.0,0.0,0.0]
[1777762346354,53.36,78782.03,0.0,1.0,0.0,0.0]
[1777762348368,53.36,78785.62,0.0,1.0,0.0,0.0]
[1777762349591,53.36,78785.62,0.0,1.0,0.0,0.0]
[1777762349636,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762349834,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762349990,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762350081,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762351389,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777762352398,53.36,78789.67,0.0,1.0,0.0,0.0]
[1777762353405,53.36,78793.36,0.0,1.0,0.0,0.0]
[1777762354739,53.36,78793.36,0.0,1.0,0.0,0.0]
[1777762354787,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762354831,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762355419,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356415,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356580,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762357433,53.36,78798.43,0.0,1.0,0.0,0.0]
[1777762359447,53.36,78800.1,0.0,1.0,0.0,0.0]
[1777762361796,53.36,78800.69,0.0,1.0,0.0,0.0]
[1777762361805,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762361828,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762363240,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762363334,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762367502,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368451,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368579,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368680,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369339,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369585,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762373545,53.36,78807.55,0.0,1.0,0.0,0.0]
[1777762375493,53.36,78807.48,0.0,1.0,0.0,0.0]
[1777762375581,53.36,78807.48,0.0,1.0,0.0,0.0]
[1777762375584,53.36,78807.58,0.0,1.0,0.0,0.0]
[1777762376862,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762377077,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762381601,53.36,78808.91,0.0,1.0,0.0,0.0]
[1777762383221,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383329,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383403,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384357,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384581,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762385629,53.36,78810.29,0.0,1.0,0.0,0.0]
[1777762388651,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389241,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389328,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389658,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390274,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390331,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762398776,53.36,78818.58,0.0,1.0,0.0,0.0]
[1777762398826,53.36,78818.58,0.0,1.0,0.0,0.0]
[1777762398781,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399838,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399846,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762400079,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762402750,53.36,78822.66,0.0,1.0,0.0,0.0]
[1777762404764,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405242,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405330,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405770,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406189,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406335,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762409799,53.36,78833.99,0.0,1.0,0.0,0.0]
[1777762411855,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762411813,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762412080,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762412820,53.36,78839.5,0.0,1.0,0.0,0.0]
[1777762413827,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414223,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414330,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414834,53.36,78840.76,0.0,1.0,0.0,0.0]
[1777762415841,53.36,78837.04,0.0,1.0,0.0,0.0]
[1777762418468,53.36,78837.09,0.0,1.0,0.0,0.0]
[1777762418576,53.36,78837.09,0.0,1.0,0.0,0.0]
[1777762418862,53.36,78832.78,0.0,1.0,0.0,0.0]
[1777762419869,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420305,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420325,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420875,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762422044,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762422086,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762426919,53.36,78822.64,0.0,1.0,0.0,0.0]
[1777762428821,53.36,78822.64,0.0,1.0,0.0,0.0]
[1777762429078,53.36,78823.36,0.0,1.0,0.0,0.0]
[1777762429177,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430545,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430582,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762432961,53.36,78820.9,0.0,1.0,0.0,0.0]
[1777762437997,53.36,78821.27,0.0,1.0,0.0,0.0]
[1777762441019,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442619,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442833,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442894,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762442929,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762443083,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762448068,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449253,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449327,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449354,53.36,78824.21,0.0,1.0,0.0,0.0]
[1777762450082,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762450949,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762451083,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762456123,53.36,78823.6,0.0,1.0,0.0,0.0]
[1777762458505,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762458579,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762463406,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762463575,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762463675,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762466193,53.36,78821.93,0.0,1.0,0.0,0.0]
[1777762472236,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473301,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473330,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762477272,53.36,78819.59,0.0,1.0,0.0,0.0]
[1777762482307,53.36,78817.27,0.0,1.0,0.0,0.0]
[1777762483313,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484273,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484325,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484375,53.36,78812.51,0.0,1.0,0.0,0.0]
[1777762486003,53.36,78812.69,0.0,1.0,0.0,0.0]
[1777762486081,53.36,78812.69,0.0,1.0,0.0,0.0]
[1777762487341,53.36,78807.98,0.0,1.0,0.0,0.0]
[1777762489355,53.36,78806.97,0.0,1.0,0.0,0.0]
[1777762491370,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492400,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492580,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492624,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493594,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493832,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762494391,53.36,78805.05,0.0,1.0,0.0,0.0]
[1777762501440,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502198,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502328,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502447,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762503788,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762503832,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762508489,53.36,78805.1,0.0,1.0,0.0,0.0]
[1777762512517,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513067,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513523,53.36,78823.72,0.0,1.0,0.0,0.0]
[1777762514531,53.36,78825.63,0.0,1.0,0.0,0.0]
[1777762515538,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762515992,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516038,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516422,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516545,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762517552,53.36,78829.66,0.0,1.0,0.0,0.0]
[1777762520573,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521357,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521579,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521670,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777762523961,53.36,78833.5,0.0,1.0,0.0,0.0]
[1777762523594,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524080,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524601,53.36,78836.67,0.0,1.0,0.0,0.0]
[1777762526615,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527285,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527325,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527621,53.36,78842.66,0.0,1.0,0.0,0.0]
[1777762528629,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529224,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529328,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529636,53.36,78845.13,0.0,1.0,0.0,0.0]
[1777762531650,53.36,78845.73,0.0,1.0,0.0,0.0]
[1777762534757,53.36,78845.99,0.0,1.0,0.0,0.0]
[1777762534782,53.36,78849.97,0.0,1.0,0.0,0.0]
[1777762535548,53.36,78849.97,0.0,1.0,0.0,0.0]
[1777762535574,53.36,78849.97,0.0,1.0,0.0,0.0]
[1777762535679,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536686,53.36,78858.56,0.0,1.0,0.0,0.0]
[1777762538089,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538787,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538836,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538889,53.36,78859.63,0.0,1.0,0.0,0.0]
[1777762541721,53.36,78856.01,0.0,1.0,0.0,0.0]
[1777762542727,53.36,78851.68,0.0,1.0,0.0,0.0]
[1777762544742,53.36,78848.75,0.0,1.0,0.0,0.0]
[1777762545905,53.36,78839.74,0.0,1.0,0.0,0.0]
[1777762546756,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547005,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547082,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547763,53.36,78838.25,0.0,1.0,0.0,0.0]
[1777762548077,53.36,78838.25,0.0,1.0,0.0,0.0]
[1777762548770,53.36,78838.18,0.0,1.0,0.0,0.0]
[1777762550784,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551790,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551829,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762556826,53.36,78848.05,0.0,1.0,0.0,0.0]
[1777762557833,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762558840,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559790,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559827,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559846,53.36,78856.24,0.0,1.0,0.0,0.0]
[1777762562616,53.36,78855.2,0.0,1.0,0.0,0.0]
[1777762562830,53.36,78855.2,0.0,1.0,0.0,0.0]
[1777762562867,53.36,78855.38,0.0,1.0,0.0,0.0]
[1777762563875,53.36,78857.99,0.0,1.0,0.0,0.0]
[1777762566691,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762566832,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762567903,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777762569917,53.36,78867.61,0.0,1.0,0.0,0.0]
[1777762571405,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762571579,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762573657,53.36,78868.57,0.0,1.0,0.0,0.0]
[1777762573827,53.36,78868.57,0.0,1.0,0.0,0.0]
[1777762573945,53.36,78868.82,0.0,1.0,0.0,0.0]
[1777762576966,53.36,78871.43,0.0,1.0,0.0,0.0]
[1777762580994,53.36,78872.8,0.0,1.0,0.0,0.0]
[1777762582002,53.36,78870.22,0.0,1.0,0.0,0.0]
[1777762583009,53.36,78854.24,0.0,1.0,0.0,0.0]
[1777762584017,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762586931,53.36,78847.15,0.0,1.0,0.0,0.0]
[1777762587083,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762590852,53.36,78847.69,0.0,1.0,0.0,0.0]
[1777762590927,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591079,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591178,53.36,78847.61,0.0,1.0,0.0,0.0]
[1777762592960,53.36,78847.61,0.0,1.0,0.0,0.0]
[1777762592074,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762593076,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762596685,53.36,78850.75,0.0,1.0,0.0,0.0]
[1777762596833,53.36,78850.75,0.0,1.0,0.0,0.0]
[1777762596859,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599065,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599082,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762601136,53.36,78846.58,0.0,1.0,0.0,0.0]
[1777762603909,53.36,78846.33,0.0,1.0,0.0,0.0]
[1777762603926,53.36,78845.98,0.0,1.0,0.0,0.0]
[1777762604089,53.36,78845.98,0.0,1.0,0.0,0.0]
[1777762605896,53.36,78845.58,0.0,1.0,0.0,0.0]
[1777762605998,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762606076,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762608186,53.36,78839.18,0.0,1.0,0.0,0.0]
[1777762609193,53.36,78837.59,0.0,1.0,0.0,0.0]
[1777762610200,53.36,78830.95,0.0,1.0,0.0,0.0]
[1777762611909,53.36,78830.95,0.0,1.0,0.0,0.0]
[1777762612054,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762612080,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762613286,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613336,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613387,53.36,78834.92,0.0,1.0,0.0,0.0]
[1777762619263,53.36,78834.95,0.0,1.0,0.0,0.0]
[1777762625747,53.36,78834.84,0.0,1.0,0.0,0.0]
[1777762625824,53.36,78834.84,0.0,1.0,0.0,0.0]
[1777762627319,53.36,78833.33,0.0,1.0,0.0,0.0]
[1777762637389,53.36,78832.39,0.0,1.0,0.0,0.0]
[1777762640013,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777762640081,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777762642037,53.36,78830.93,0.0,1.0,0.0,0.0]
[1777762642083,53.36,78830.93,0.0,1.0,0.0,0.0]
[1777762642041,53.36,78831.1,0.0,1.0,0.0,0.0]
[1777762645445,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762646138,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762646328,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762649473,53.36,78824.68,0.0,1.0,0.0,0.0]
[1777762651487,53.36,78824.64,0.0,1.0,0.0,0.0]
[1777762654508,53.36,78827.09,0.0,1.0,0.0,0.0]
[1777762656242,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762656338,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762658678,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762658831,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762658890,53.36,78829.51,0.0,1.0,0.0,0.0]
[1777762661630,53.36,78830.5,0.0,1.0,0.0,0.0]
[1777762661827,53.36,78830.5,0.0,1.0,0.0,0.0]
[1777762661929,53.36,78832.1,0.0,1.0,0.0,0.0]
[1777762668417,53.36,78831.68,0.0,1.0,0.0,0.0]
[1777762673640,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762674906,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675079,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675526,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675586,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762678678,53.36,78830.92,0.0,1.0,0.0,0.0]
[1777762680692,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681385,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681577,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681699,53.36,78830.22,0.0,1.0,0.0,0.0]
[1777762688752,53.36,78830.42,0.0,1.0,0.0,0.0]
[1777762690767,53.36,78828.63,0.0,1.0,0.0,0.0]
[1777762691774,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762692287,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762692327,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762694689,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762694828,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762694929,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762700837,53.36,78827.27,0.0,1.0,0.0,0.0]
[1777762702810,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762702827,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762706879,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707243,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707330,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707466,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707584,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707885,53.36,78821.02,0.0,1.0,0.0,0.0]
[1777762711914,53.36,78820.31,0.0,1.0,0.0,0.0]
[1777762712597,53.36,78820.31,0.0,1.0,0.0,0.0]
[1777762712832,53.36,78820.31,0.0,1.0,0.0,0.0]
[1777762712921,53.36,78818.51,0.0,1.0,0.0,0.0]
[1777762717955,53.36,78818.08,0.0,1.0,0.0,0.0]
[1777762719127,53.36,78818.08,0.0,1.0,0.0,0.0]
[1777762719333,53.36,78817.65,0.0,1.0,0.0,0.0]
[1777762720585,53.36,78817.77,0.0,1.0,0.0,0.0]
[1777762720827,53.36,78817.77,0.0,1.0,0.0,0.0]
[1777762720977,53.36,78817.23,0.0,1.0,0.0,0.0]
[1777762726013,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762726691,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762726826,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762727019,53.36,78814.38,0.0,1.0,0.0,0.0]
[1777762729033,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762731009,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762731080,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762731111,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732002,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732075,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732127,53.36,78812.13,0.0,1.0,0.0,0.0]
[1777762737089,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762739085,53.36,78815.42,0.0,1.0,0.0,0.0]
[1777762739178,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762739325,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762742082,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762750179,53.36,78815.24,0.0,1.0,0.0,0.0]
[1777762752157,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762752328,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762752426,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762756222,53.36,78817.05,0.0,1.0,0.0,0.0]
[1777762756474,53.36,78817.05,0.0,1.0,0.0,0.0]
[1777762756575,53.36,78817.05,0.0,1.0,0.0,0.0]
[1777762764362,53.36,78816.96,0.0,1.0,0.0,0.0]
[1777762764573,53.36,78816.96,0.0,1.0,0.0,0.0]
[1777762766449,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766580,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766681,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762768820,53.36,78817.41,0.0,1.0,0.0,0.0]
[1777762769315,53.36,78827.94,0.0,1.0,0.0,0.0]
[1777762770322,53.36,78828.46,0.0,1.0,0.0,0.0]
[1777762771328,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762772322,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762773123,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762773222,53.36,78829.96,0.0,1.0,0.0,0.0]
[1777762773342,53.36,78829.96,0.0,1.0,0.0,0.0]
[1777762773343,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762775357,53.36,78831.38,0.0,1.0,0.0,0.0]
[1777762779385,53.36,78832.61,0.0,1.0,0.0,0.0]
[1777762784340,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762788326,53.36,78832.51,0.0,1.0,0.0,0.0]
[1777762794491,53.36,78832.04,0.0,1.0,0.0,0.0]
[1777762796570,53.36,78831.59,0.0,1.0,0.0,0.0]
[1777762796832,53.36,78831.59,0.0,1.0,0.0,0.0]
[1777762799456,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799582,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799681,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762800799,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762801540,53.36,78815.68,0.0,1.0,0.0,0.0]
[1777762802547,53.36,78819.91,0.0,1.0,0.0,0.0]
[1777762803554,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762804777,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762806575,53.36,78823.86,0.0,1.0,0.0,0.0]
[1777762807582,53.36,78825.7,0.0,1.0,0.0,0.0]
[1777762810835,53.36,78826.36,0.0,1.0,0.0,0.0]
[1777762812373,53.36,78826.23,0.0,1.0,0.0,0.0]
[1777762812583,53.36,78826.23,0.0,1.0,0.0,0.0]
[1777762812617,53.36,78827.01,0.0,1.0,0.0,0.0]
[1777762813626,53.36,78825.48,0.0,1.0,0.0,0.0]
[1777762816269,53.36,78824.87,0.0,1.0,0.0,0.0]
[1777762816645,53.36,78821.37,0.0,1.0,0.0,0.0]
[1777762817652,53.36,78818.53,0.0,1.0,0.0,0.0]
[1777762820237,53.36,78818.55,0.0,1.0,0.0,0.0]
[1777762822368,53.36,78818.59,0.0,1.0,0.0,0.0]
[1777762822687,53.36,78807.77,0.0,1.0,0.0,0.0]
[1777762823694,53.36,78804.91,0.0,1.0,0.0,0.0]
[1777762826274,53.36,78804.77,0.0,1.0,0.0,0.0]
[1777762830742,53.36,78802.85,0.0,1.0,0.0,0.0]
[1777762831750,53.36,78802.08,0.0,1.0,0.0,0.0]
[1777762832339,53.36,78802.08,0.0,1.0,0.0,0.0]
[1777762833324,53.36,78789.09,0.0,1.0,0.0,0.0]
[1777762835969,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836081,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836333,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836784,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777762837792,53.36,78784.28,0.0,1.0,0.0,0.0]
[1777762841807,53.36,78783.67,0.0,1.0,0.0,0.0]
[1777762841835,53.36,78783.67,0.0,1.0,0.0,0.0]
[1777762841839,53.36,78783.69,0.0,1.0,0.0,0.0]
[1777762847717,53.36,78782.67,0.0,1.0,0.0,0.0]
[1777762847825,53.36,78782.67,0.0,1.0,0.0,0.0]
[1777762848871,53.36,78784.19,0.0,1.0,0.0,0.0]
[1777762850890,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762855863,53.36,78784.87,0.0,1.0,0.0,0.0]
[1777762856081,53.36,78784.87,0.0,1.0,0.0,0.0]
[1777762856163,53.36,78784.87,0.0,1.0,0.0,0.0]
[1777762856330,53.36,78784.87,0.0,1.0,0.0,0.0]
[1777762856178,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777762859706,53.36,78783.42,0.0,1.0,0.0,0.0]
[1777762863981,53.36,78780.32,0.0,1.0,0.0,0.0]
[1777762865833,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866080,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866154,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762867019,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762867081,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762870022,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871535,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871579,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762872037,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762873465,53.36,78775.74,0.0,1.0,0.0,0.0]
[1777762873583,53.36,78775.74,0.0,1.0,0.0,0.0]
[1777762877533,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762877576,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762878079,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762879000,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762879087,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762884121,53.36,78767.08,0.0,1.0,0.0,0.0]
[1777762885128,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777762886381,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777762886135,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762886579,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888256,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888339,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888357,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777762891169,53.36,78763.07,0.0,1.0,0.0,0.0]
[1777762898218,53.36,78763.45,0.0,1.0,0.0,0.0]
[1777762904261,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905369,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905580,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906275,53.36,78761.1,0.0,1.0,0.0,0.0]
[1777762906656,53.36,78761.1,0.0,1.0,0.0,0.0]
[1777762906829,53.36,78761.1,0.0,1.0,0.0,0.0]
[1777762910303,53.36,78762.78,0.0,1.0,0.0,0.0]
[1777762911310,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912364,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912579,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762913325,53.36,78757.8,0.0,1.0,0.0,0.0]
[1777762914332,53.36,78756.08,0.0,1.0,0.0,0.0]
[1777762915026,53.36,78756.08,0.0,1.0,0.0,0.0]
[1777762915084,53.36,78756.08,0.0,1.0,0.0,0.0]
[1777762917353,53.36,78752.55,0.0,1.0,0.0,0.0]
[1777762918359,53.36,78750.59,0.0,1.0,0.0,0.0]
[1777762919946,53.36,78749.91,0.0,1.0,0.0,0.0]
[1777762920078,53.36,78749.91,0.0,1.0,0.0,0.0]
[1777762920374,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762921467,53.36,78749.73,0.0,1.0,0.0,0.0]
[1777762921580,53.36,78749.73,0.0,1.0,0.0,0.0]
[1777762924402,53.36,78755.32,0.0,1.0,0.0,0.0]
[1777762925409,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777762926806,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762926828,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928131,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928338,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928179,53.36,78758.87,0.0,1.0,0.0,0.0]
[1777762932462,53.36,78763.57,0.0,1.0,0.0,0.0]
[1777762933468,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935329,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935373,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762935583,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762935682,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762937121,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762937330,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762939511,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777762943540,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777762946166,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946336,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946427,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947621,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947829,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762948574,53.36,78770.6,0.0,1.0,0.0,0.0]
[1777762949582,53.36,78767.39,0.0,1.0,0.0,0.0]
[1777762950761,53.36,78767.39,0.0,1.0,0.0,0.0]
[1777762950863,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762951596,53.36,78763.56,0.0,1.0,0.0,0.0]
[1777762952466,53.36,78763.56,0.0,1.0,0.0,0.0]
[1777762952588,53.36,78763.56,0.0,1.0,0.0,0.0]
[1777762957638,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959386,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959433,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777762959579,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777762959652,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762960929,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762961087,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762962673,53.36,78773.28,0.0,1.0,0.0,0.0]
[1777762967708,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968868,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762969078,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762969177,53.36,78776.24,0.0,1.0,0.0,0.0]
[1777762970815,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762970837,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762974757,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777762975799,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777762975829,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777762975849,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762976960,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762977089,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762982813,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984067,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984079,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984169,53.36,78773.76,0.0,1.0,0.0,0.0]
[1777762985883,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762986083,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762991876,53.36,78773.62,0.0,1.0,0.0,0.0]
[1777762996530,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762996579,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762996622,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998483,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998583,53.36,78773.49,0.0,1.0,0.0,0.0]
[1777763004201,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004325,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004354,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777763004967,53.36,78762.1,0.0,1.0,0.0,0.0]
[1777763005974,53.36,78757.7,0.0,1.0,0.0,0.0]
[1777763007987,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763008660,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763008831,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763013024,53.36,78755.26,0.0,1.0,0.0,0.0]
[1777763016236,53.36,78755.17,0.0,1.0,0.0,0.0]
[1777763016329,53.36,78755.17,0.0,1.0,0.0,0.0]
[1777763016337,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763021818,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021833,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763024101,53.36,78753.61,0.0,1.0,0.0,0.0]
[1777763026116,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777763027805,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763027828,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763028130,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763028602,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763028835,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763034172,53.36,78746.51,0.0,1.0,0.0,0.0]
[1777763036288,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036330,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036430,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037248,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037329,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037426,53.36,78743.03,0.0,1.0,0.0,0.0]
[1777763042228,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763043703,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763043838,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763044658,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777763044833,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777763044856,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777763051291,53.36,78744.56,0.0,1.0,0.0,0.0]
[1777763052789,53.36,78744.89,0.0,1.0,0.0,0.0]
[1777763052837,53.36,78744.89,0.0,1.0,0.0,0.0]
[1777763055319,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777763061361,53.36,78743.8,0.0,1.0,0.0,0.0]
[1777763062368,53.36,78744.45,0.0,1.0,0.0,0.0]
[1777763066838,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067084,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067145,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067328,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067392,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763071431,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763073212,53.36,78743.92,0.0,1.0,0.0,0.0]
[1777763073329,53.36,78743.92,0.0,1.0,0.0,0.0]
[1777763073445,53.36,78744.86,0.0,1.0,0.0,0.0]
[1777763074451,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763075679,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763075834,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763081501,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777763081700,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777763081832,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777763084521,53.36,78748.01,0.0,1.0,0.0,0.0]
[1777763085529,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086324,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086535,53.36,78749.69,0.0,1.0,0.0,0.0]
[1777763087544,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088494,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088580,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763094552,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763094582,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095460,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095574,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095561,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763101643,53.36,78747.75,0.0,1.0,0.0,0.0]
[1777763102650,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103651,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103832,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103933,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777763104665,53.36,78742.3,0.0,1.0,0.0,0.0]
[1777763109328,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777763109585,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777763109878,53.36,78742.96,0.0,1.0,0.0,0.0]
[1777763110077,53.36,78742.96,0.0,1.0,0.0,0.0]
[1777763110177,53.36,78742.77,0.0,1.0,0.0,0.0]
[1777763114735,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763116394,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763116587,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763121784,53.36,78745.19,0.0,1.0,0.0,0.0]
[1777763129839,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763131208,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763131332,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763131425,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132474,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132576,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132575,53.36,78742.95,0.0,1.0,0.0,0.0]
[1777763135738,53.36,78742.92,0.0,1.0,0.0,0.0]
[1777763139449,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777763139580,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777763139550,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777763140916,53.36,78738.01,0.0,1.0,0.0,0.0]
[1777763143937,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763145706,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763145828,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763149792,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763149828,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763150307,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763150331,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763150408,53.36,78734.89,0.0,1.0,0.0,0.0]
[1777763156022,53.36,78734.01,0.0,1.0,0.0,0.0]
[1777763161057,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763166092,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763167350,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763167580,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763169038,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169078,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169112,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777763173141,53.36,78735.24,0.0,1.0,0.0,0.0]
[1777763174148,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763175775,53.36,78732.89,0.0,1.0,0.0,0.0]
[1777763175827,53.36,78732.89,0.0,1.0,0.0,0.0]
[1777763181198,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777763182245,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777763182332,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777763183788,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763183827,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763184219,53.36,78728.8,0.0,1.0,0.0,0.0]
[1777763189254,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777763191268,53.36,78728.28,0.0,1.0,0.0,0.0]
[1777763198317,53.36,78727.73,0.0,1.0,0.0,0.0]
[1777763199695,53.36,78727.73,0.0,1.0,0.0,0.0]
[1777763199828,53.36,78726.96,0.0,1.0,0.0,0.0]
[1777763205368,53.36,78727.14,0.0,1.0,0.0,0.0]
[1777763210404,53.36,78726.92,0.0,1.0,0.0,0.0]
[1777763216667,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777763216832,53.36,78727.45,0.0,1.0,0.0,0.0]
[1777763220531,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220576,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220580,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763221481,53.36,78730.41,0.0,1.0,0.0,0.0]
[1777763224010,53.36,78730.15,0.0,1.0,0.0,0.0]
[1777763224081,53.36,78730.15,0.0,1.0,0.0,0.0]
[1777763229847,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763240091,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763240329,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242180,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242336,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242435,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763247663,53.36,78729.6,0.0,1.0,0.0,0.0]
[1777763248033,53.36,78729.6,0.0,1.0,0.0,0.0]
[1777763248079,53.36,78729.6,0.0,1.0,0.0,0.0]
[1777763250684,53.36,78727.25,0.0,1.0,0.0,0.0]
[1777763251690,53.36,78727.18,0.0,1.0,0.0,0.0]
[1777763254712,53.36,78712.9,0.0,1.0,0.0,0.0]
[1777763255277,53.36,78712.9,0.0,1.0,0.0,0.0]
[1777763255330,53.36,78712.9,0.0,1.0,0.0,0.0]
[1777763255719,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777763257284,53.36,78713.87,0.0,1.0,0.0,0.0]
[1777763257330,53.36,78713.87,0.0,1.0,0.0,0.0]
[1777763258740,53.36,78713.6,0.0,1.0,0.0,0.0]
[1777763259593,53.36,78713.6,0.0,1.0,0.0,0.0]
[1777763259836,53.36,78713.96,0.0,1.0,0.0,0.0]
[1777763264787,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777763266315,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777763266328,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777763268735,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763268774,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763268831,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763274856,53.36,78716.98,0.0,1.0,0.0,0.0]
[1777763280898,53.36,78716.13,0.0,1.0,0.0,0.0]
[1777763281908,53.36,78702.2,0.0,1.0,0.0,0.0]
[1777763282928,53.36,78702.2,0.0,1.0,0.0,0.0]
[1777763283076,53.36,78702.2,0.0,1.0,0.0,0.0]
[1777763283177,53.36,78698.47,0.0,1.0,0.0,0.0]
[1777763285919,53.36,78698.23,0.0,1.0,0.0,0.0]
[1777763286087,53.36,78698.23,0.0,1.0,0.0,0.0]
[1777763286150,53.36,78697.34,0.0,1.0,0.0,0.0]
[1777763288957,53.36,78695.86,0.0,1.0,0.0,0.0]
[1777763290582,53.36,78695.86,0.0,1.0,0.0,0.0]
[1777763290638,53.36,78693.58,0.0,1.0,0.0,0.0]
[1777763290827,53.36,78693.58,0.0,1.0,0.0,0.0]
[1777763296154,53.36,78692.71,0.0,1.0,0.0,0.0]
[1777763296325,53.36,78692.71,0.0,1.0,0.0,0.0]
[1777763296580,53.36,78692.71,0.0,1.0,0.0,0.0]
[1777763296678,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777763296838,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777763303056,53.36,78690.67,0.0,1.0,0.0,0.0]
[1777763303975,53.36,78690.67,0.0,1.0,0.0,0.0]
[1777763304079,53.36,78690.67,0.0,1.0,0.0,0.0]
[1777763305070,53.36,78694.15,0.0,1.0,0.0,0.0]
[1777763306077,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763307131,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763307333,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763307423,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763307580,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763307663,53.36,78698.18,0.0,1.0,0.0,0.0]
[1777763310328,53.36,78698.9,0.0,1.0,0.0,0.0]
[1777763311111,53.36,78698.33,0.0,1.0,0.0,0.0]
[1777763316147,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777763321181,53.36,78697.45,0.0,1.0,0.0,0.0]
[1777763328231,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763334098,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763340067,53.36,78697.79,0.0,1.0,0.0,0.0]
[1777763340330,53.36,78697.79,0.0,1.0,0.0,0.0]
[1777763343107,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763343329,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763343425,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763351183,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763351392,53.36,78693.81,0.0,1.0,0.0,0.0]
[1777763352399,53.36,78700.5,0.0,1.0,0.0,0.0]
[1777763354013,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763354082,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763354337,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763354354,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763355420,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763358325,53.36,78703.66,0.0,1.0,0.0,0.0]
[1777763359449,53.36,78711.69,0.0,1.0,0.0,0.0]
[1777763360457,53.36,78722.03,0.0,1.0,0.0,0.0]
[1777763362793,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777763362836,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777763362885,53.36,78722.43,0.0,1.0,0.0,0.0]
[1777763367505,53.36,78723.73,0.0,1.0,0.0,0.0]
[1777763371533,53.36,78723.69,0.0,1.0,0.0,0.0]
[1777763372356,53.36,78723.69,0.0,1.0,0.0,0.0]
[1777763372574,53.36,78723.69,0.0,1.0,0.0,0.0]
[1777763372635,53.36,78721.51,0.0,1.0,0.0,0.0]
[1777763376330,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777763381603,53.36,78722.28,0.0,1.0,0.0,0.0]
[1777763385893,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763386079,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763386151,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763388325,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763388652,53.36,78717.38,0.0,1.0,0.0,0.0]
[1777763393687,53.36,78717.68,0.0,1.0,0.0,0.0]
[1777763398722,53.36,78716.67,0.0,1.0,0.0,0.0]
[1777763400180,53.36,78717.18,0.0,1.0,0.0,0.0]
[1777763400337,53.36,78717.18,0.0,1.0,0.0,0.0]
[1777763401743,53.36,78717.9,0.0,1.0,0.0,0.0]
[1777763410219,53.36,78717.54,0.0,1.0,0.0,0.0]
[1777763410329,53.36,78717.54,0.0,1.0,0.0,0.0]
[1777763418882,53.36,78717.72,0.0,1.0,0.0,0.0]
[1777763423311,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763423329,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763423534,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763424332,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763426940,53.36,78713.63,0.0,1.0,0.0,0.0]
[1777763428786,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777763428831,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777763428953,53.36,78713.67,0.0,1.0,0.0,0.0]
[1777763429957,53.36,78713.67,0.0,1.0,0.0,0.0]
[1777763430076,53.36,78713.38,0.0,1.0,0.0,0.0]
[1777763437010,53.36,78713.38,0.0,1.0,0.0,0.0]
[1777763443807,53.36,78713.35,0.0,1.0,0.0,0.0]
[1777763443831,53.36,78713.35,0.0,1.0,0.0,0.0]
[1777763443916,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763444072,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763444323,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763448087,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763449834,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763449928,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763450076,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763451492,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763451575,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763458212,53.36,78710.7,0.0,1.0,0.0,0.0]
[1777763464746,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763464829,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763464897,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763466252,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763466326,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763474269,53.36,78710.38,0.0,1.0,0.0,0.0]
[1777763480311,53.36,78710.64,0.0,1.0,0.0,0.0]
[1777763485345,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763486723,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763486829,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763486928,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763488148,53.36,78711.19,0.0,1.0,0.0,0.0]
[1777763488328,53.36,78711.19,0.0,1.0,0.0,0.0]
[1777763492395,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763499451,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763499578,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763499858,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763499888,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763500074,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763506493,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763516563,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520005,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520080,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520860,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520908,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763521081,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763526633,53.36,78710.84,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763541961,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763542059,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763542086,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763543767,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763543827,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763543868,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763545766,53.36,78712.54,0.0,1.0,0.0,0.0]
[1777763547751,53.36,78713.51,0.0,1.0,0.0,0.0]
[1777763547832,53.36,78713.51,0.0,1.0,0.0,0.0]
[1777763547864,53.36,78716.74,0.0,1.0,0.0,0.0]
[1777763548787,53.36,78718.26,0.0,1.0,0.0,0.0]
[1777763549475,53.36,78718.26,0.0,1.0,0.0,0.0]
[1777763549578,53.36,78718.26,0.0,1.0,0.0,0.0]
[1777763551808,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777763553822,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763554828,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763555078,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763554845,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763555176,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763556513,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763556578,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763561878,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777763562475,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777763562885,53.36,78746.99,0.0,1.0,0.0,0.0]
[1777763563894,53.36,78749.21,0.0,1.0,0.0,0.0]
[1777763566107,53.36,78749.86,0.0,1.0,0.0,0.0]
[1777763566914,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777763567921,53.36,78752.58,0.0,1.0,0.0,0.0]
[1777763568928,53.36,78759.61,0.0,1.0,0.0,0.0]
[1777763571949,53.36,78762.12,0.0,1.0,0.0,0.0]
[1777763572956,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763575333,53.36,78760.02,0.0,1.0,0.0,0.0]
[1777763575577,53.36,78760.02,0.0,1.0,0.0,0.0]
[1777763579451,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777763579575,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777763581014,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763586049,53.36,78760.0,0.0,1.0,0.0,0.0]
[1777763587532,53.36,78760.03,0.0,1.0,0.0,0.0]
[1777763587577,53.36,78760.03,0.0,1.0,0.0,0.0]
[1777763593098,53.36,78760.62,0.0,1.0,0.0,0.0]
[1777763598133,53.36,78760.65,0.0,1.0,0.0,0.0]
[1777763603073,53.36,78760.58,0.0,1.0,0.0,0.0]
[1777763603326,53.36,78760.58,0.0,1.0,0.0,0.0]
[1777763603426,53.36,78759.13,0.0,1.0,0.0,0.0]
[1777763605832,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777763606086,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777763607196,53.36,78756.66,0.0,1.0,0.0,0.0]
[1777763608203,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763611224,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763617092,53.36,78754.93,0.0,1.0,0.0,0.0]
[1777763617125,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763617327,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763618844,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763619081,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763618945,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763619280,53.36,78753.32,0.0,1.0,0.0,0.0]
[1777763620287,53.36,78752.35,0.0,1.0,0.0,0.0]
[1777763622976,53.36,78752.05,0.0,1.0,0.0,0.0]
[1777763623078,53.36,78752.05,0.0,1.0,0.0,0.0]
[1777763623133,53.36,78749.36,0.0,1.0,0.0,0.0]
[1777763624315,53.36,78747.46,0.0,1.0,0.0,0.0]
[1777763625966,53.36,78747.46,0.0,1.0,0.0,0.0]
[1777763626082,53.36,78747.46,0.0,1.0,0.0,0.0]
[1777763626120,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777763627336,53.36,78743.7,0.0,1.0,0.0,0.0]
[1777763632371,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763634010,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763634079,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763634109,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763636041,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763636085,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763636069,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777763637406,53.36,78741.54,0.0,1.0,0.0,0.0]
[1777763638552,53.36,78741.54,0.0,1.0,0.0,0.0]
[1777763641968,53.36,78740.8,0.0,1.0,0.0,0.0]
[1777763642078,53.36,78740.8,0.0,1.0,0.0,0.0]
[1777763642176,53.36,78741.74,0.0,1.0,0.0,0.0]
[1777763643482,53.36,78741.78,0.0,1.0,0.0,0.0]
[1777763643583,53.36,78741.78,0.0,1.0,0.0,0.0]
[1777763649490,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763652919,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763653083,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763653176,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763654898,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763655087,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763661574,53.36,78740.82,0.0,1.0,0.0,0.0]
[1777763662428,53.36,78740.82,0.0,1.0,0.0,0.0]
[1777763662576,53.36,78740.82,0.0,1.0,0.0,0.0]
[1777763662581,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763664569,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763664589,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763665602,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777763671870,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763672082,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763672085,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763678693,53.36,78739.84,0.0,1.0,0.0,0.0]
[1777763683728,53.36,78739.26,0.0,1.0,0.0,0.0]
[1777763690155,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763690210,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763690332,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763692080,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763692181,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763692336,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763700847,53.36,78740.01,0.0,1.0,0.0,0.0]
[1777763701858,53.36,78743.0,0.0,1.0,0.0,0.0]
[1777763702298,53.36,78743.0,0.0,1.0,0.0,0.0]
[1777763702331,53.36,78743.0,0.0,1.0,0.0,0.0]
[1777763702861,53.36,78743.71,0.0,1.0,0.0,0.0]
[1777763704601,53.36,78743.71,0.0,1.0,0.0,0.0]
[1777763704837,53.36,78743.71,0.0,1.0,0.0,0.0]
[1777763706889,53.36,78746.1,0.0,1.0,0.0,0.0]
[1777763707898,53.36,78750.09,0.0,1.0,0.0,0.0]
[1777763708765,53.36,78750.09,0.0,1.0,0.0,0.0]
[1777763708830,53.36,78750.09,0.0,1.0,0.0,0.0]
[1777763708994,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763711590,53.36,78749.58,0.0,1.0,0.0,0.0]
[1777763711832,53.36,78749.58,0.0,1.0,0.0,0.0]
[1777763717968,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777763726028,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763730000,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763730074,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763736099,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763739120,53.36,78746.04,0.0,1.0,0.0,0.0]
[1777763740127,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777763740344,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777763740577,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777763741134,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777763742924,53.36,78742.57,0.0,1.0,0.0,0.0]
[1777763743088,53.36,78742.57,0.0,1.0,0.0,0.0]
[1777763744155,53.36,78740.77,0.0,1.0,0.0,0.0]
[1777763747175,53.36,78739.9,0.0,1.0,0.0,0.0]
[1777763752210,53.36,78739.73,0.0,1.0,0.0,0.0]
[1777763758609,53.36,78739.28,0.0,1.0,0.0,0.0]
[1777763758831,53.36,78739.28,0.0,1.0,0.0,0.0]
[1777763758931,53.36,78739.28,0.0,1.0,0.0,0.0]
[1777763762422,53.36,78739.03,0.0,1.0,0.0,0.0]
[1777763762580,53.36,78739.03,0.0,1.0,0.0,0.0]
[1777763768322,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777763770336,53.36,78738.36,0.0,1.0,0.0,0.0]
[1777763775372,53.36,78738.07,0.0,1.0,0.0,0.0]
[1777763778436,53.36,78738.25,0.0,1.0,0.0,0.0]
[1777763778535,53.36,78729.65,0.0,1.0,0.0,0.0]
[1777763781125,53.36,78729.89,0.0,1.0,0.0,0.0]
[1777763781165,53.36,78730.51,0.0,1.0,0.0,0.0]
[1777763781331,53.36,78730.51,0.0,1.0,0.0,0.0]
[1777763787456,53.36,78730.23,0.0,1.0,0.0,0.0]
[1777763789469,53.36,78729.5,0.0,1.0,0.0,0.0]
[1777763790477,53.36,78728.73,0.0,1.0,0.0,0.0]
[1777763791484,53.36,78728.54,0.0,1.0,0.0,0.0]
[1777763793498,53.36,78727.45,0.0,1.0,0.0,0.0]
[1777763800189,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763800334,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763802561,53.36,78728.24,0.0,1.0,0.0,0.0]
[1777763807596,53.36,78728.24,0.0,1.0,0.0,0.0]
[1777763813639,53.36,78728.27,0.0,1.0,0.0,0.0]
[1777763820689,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763821461,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763821576,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763829752,53.36,78726.37,0.0,1.0,0.0,0.0]
[1777763834786,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777763836801,53.36,78734.25,0.0,1.0,0.0,0.0]
[1777763837808,53.36,78742.64,0.0,1.0,0.0,0.0]
[1777763840490,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763840581,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841836,53.36,78748.02,0.0,1.0,0.0,0.0]
[1777763842843,53.36,78750.81,0.0,1.0,0.0,0.0]
[1777763843850,53.36,78751.89,0.0,1.0,0.0,0.0]
[1777763845864,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777763847701,53.36,78753.91,0.0,1.0,0.0,0.0]
[1777763847830,53.36,78753.91,0.0,1.0,0.0,0.0]
[1777763851906,53.36,78754.37,0.0,1.0,0.0,0.0]
[1777763854927,53.36,78753.53,0.0,1.0,0.0,0.0]
[1777763856941,53.36,78751.62,0.0,1.0,0.0,0.0]
[1777763858023,53.36,78751.62,0.0,1.0,0.0,0.0]
[1777763858085,53.36,78751.62,0.0,1.0,0.0,0.0]
[1777763858954,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777763863990,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777763866251,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763866332,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763869025,53.36,78751.5,0.0,1.0,0.0,0.0]
[1777763878088,53.36,78750.55,0.0,1.0,0.0,0.0]
[1777763879095,53.36,78750.0,0.0,1.0,0.0,0.0]
[1777763884129,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763886857,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763887083,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763888157,53.36,78750.96,0.0,1.0,0.0,0.0]
[1777763890172,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763892186,53.36,78737.81,0.0,1.0,0.0,0.0]
[1777763893192,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777763894183,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777763894334,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777763899235,53.36,78735.7,0.0,1.0,0.0,0.0]
[1777763900244,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763902619,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763902830,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763910313,53.36,78733.73,0.0,1.0,0.0,0.0]
[1777763911320,53.36,78733.57,0.0,1.0,0.0,0.0]
[1777763911826,53.36,78733.57,0.0,1.0,0.0,0.0]
[1777763912079,53.36,78733.57,0.0,1.0,0.0,0.0]
[1777763913334,53.36,78734.36,0.0,1.0,0.0,0.0]
[1777763914341,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763917362,53.36,78738.68,0.0,1.0,0.0,0.0]
[1777763917699,53.36,78738.68,0.0,1.0,0.0,0.0]
[1777763917832,53.36,78738.68,0.0,1.0,0.0,0.0]
[1777763918369,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763920383,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763921422,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763921580,53.36,78738.65,0.0,1.0,0.0,0.0]
[1777763927432,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763927954,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763928080,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763933475,53.36,78738.38,0.0,1.0,0.0,0.0]
[1777763936496,53.36,78739.14,0.0,1.0,0.0,0.0]
[1777763938451,53.36,78739.14,0.0,1.0,0.0,0.0]
[1777763938581,53.36,78739.06,0.0,1.0,0.0,0.0]
[1777763946566,53.36,78738.72,0.0,1.0,0.0,0.0]
[1777763947572,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763948997,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763949081,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763953614,53.36,78737.11,0.0,1.0,0.0,0.0]
[1777763959657,53.36,78737.3,0.0,1.0,0.0,0.0]
[1777763961991,53.36,78737.84,0.0,1.0,0.0,0.0]
[1777763962080,53.36,78737.84,0.0,1.0,0.0,0.0]
[1777763962092,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763967713,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763968531,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763968579,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763971741,53.36,78734.09,0.0,1.0,0.0,0.0]
[1777763974761,53.36,78733.21,0.0,1.0,0.0,0.0]
[1777763979800,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763981062,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763981081,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763987858,53.36,78733.36,0.0,1.0,0.0,0.0]
[1777763995914,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777763998935,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777764000120,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777764000328,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777764000351,53.36,78733.25,0.0,1.0,0.0,0.0]
[1777764001601,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777764002963,53.36,78727.49,0.0,1.0,0.0,0.0]
[1777764003969,53.36,78723.92,0.0,1.0,0.0,0.0]
[1777764005915,53.36,78723.95,0.0,1.0,0.0,0.0]
[1777764006083,53.36,78723.95,0.0,1.0,0.0,0.0]
[1777764012027,53.36,78723.49,0.0,1.0,0.0,0.0]
[1777764015121,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764015330,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764017397,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764017487,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764017575,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764018071,53.36,78723.34,0.0,1.0,0.0,0.0]
[1777764021092,53.36,78724.12,0.0,1.0,0.0,0.0]
[1777764023363,53.36,78724.0,0.0,1.0,0.0,0.0]
[1777764023579,53.36,78724.11,0.0,1.0,0.0,0.0]
[1777764029148,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777764030445,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777764030544,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764030586,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764032087,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777764032169,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764037204,53.36,78736.54,0.0,1.0,0.0,0.0]
[1777764042239,53.36,78736.76,0.0,1.0,0.0,0.0]
[1777764047274,53.36,78736.72,0.0,1.0,0.0,0.0]
[1777764049809,53.36,78735.65,0.0,1.0,0.0,0.0]
[1777764049833,53.36,78735.65,0.0,1.0,0.0,0.0]
[1777764051929,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764052085,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764052179,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764059358,53.36,78734.55,0.0,1.0,0.0,0.0]
[1777764060539,53.36,78734.55,0.0,1.0,0.0,0.0]
[1777764060582,53.36,78734.55,0.0,1.0,0.0,0.0]
[1777764067413,53.36,78734.65,0.0,1.0,0.0,0.0]
[1777764072449,53.36,78734.81,0.0,1.0,0.0,0.0]
[1777764079498,53.36,78734.86,0.0,1.0,0.0,0.0]
[1777764085540,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764088434,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764088574,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764091582,53.36,78734.82,0.0,1.0,0.0,0.0]
[1777764096618,53.36,78739.15,0.0,1.0,0.0,0.0]
[1777764097182,53.36,78739.15,0.0,1.0,0.0,0.0]
[1777764097330,53.36,78739.15,0.0,1.0,0.0,0.0]
[1777764099813,53.36,78740.78,0.0,1.0,0.0,0.0]
[1777764099833,53.36,78740.78,0.0,1.0,0.0,0.0]
[1777764100647,53.36,78740.74,0.0,1.0,0.0,0.0]
[1777764105682,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764107221,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764107330,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764111429,53.36,78740.88,0.0,1.0,0.0,0.0]
[1777764111587,53.36,78740.88,0.0,1.0,0.0,0.0]
[1777764111474,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777764114744,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764118252,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764118328,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764121424,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764121585,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764122254,53.36,78742.91,0.0,1.0,0.0,0.0]
[1777764122330,53.36,78742.91,0.0,1.0,0.0,0.0]
[1777764122356,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777764125360,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764125581,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764130858,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132792,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764132832,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764133522,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764133575,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764133623,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777764138914,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764140185,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764140325,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764142971,53.36,78744.4,0.0,1.0,0.0,0.0]
[1777764143083,53.36,78744.4,0.0,1.0,0.0,0.0]
[1777764143650,53.36,78744.48,0.0,1.0,0.0,0.0]
[1777764148985,53.36,78745.3,0.0,1.0,0.0,0.0]
[1777764150999,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152084,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152180,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764153483,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764153586,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764153678,53.36,78766.12,0.0,1.0,0.0,0.0]
[1777764159055,53.36,78765.85,0.0,1.0,0.0,0.0]
[1777764161070,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764162077,53.36,78757.39,0.0,1.0,0.0,0.0]
[1777764163083,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764166409,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777764166580,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777764172146,53.36,78754.86,0.0,1.0,0.0,0.0]
[1777764174162,53.36,78753.44,0.0,1.0,0.0,0.0]
[1777764177658,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764177832,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777764177893,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777764180194,53.36,78751.76,0.0,1.0,0.0,0.0]
[1777764180335,53.36,78751.76,0.0,1.0,0.0,0.0]
[1777764186249,53.36,78751.1,0.0,1.0,0.0,0.0]
[1777764189157,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764189330,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764189601,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764189681,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764189829,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764195312,53.36,78749.61,0.0,1.0,0.0,0.0]
[1777764200347,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764202555,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764202586,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764202656,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764203129,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764203329,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764208403,53.36,78748.88,0.0,1.0,0.0,0.0]
[1777764211424,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764216459,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764218707,53.36,78748.97,0.0,1.0,0.0,0.0]
[1777764218834,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764219185,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764219335,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764219418,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764224515,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764229550,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764233192,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764233267,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764233326,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764234584,53.36,78748.94,0.0,1.0,0.0,0.0]
[1777764239620,53.36,78749.09,0.0,1.0,0.0,0.0]
[1777764244654,53.36,78748.36,0.0,1.0,0.0,0.0]
[1777764246846,53.36,78748.68,0.0,1.0,0.0,0.0]
[1777764247081,53.36,78748.68,0.0,1.0,0.0,0.0]
[1777764247757,53.36,78748.68,0.0,1.0,0.0,0.0]
[1777764247780,53.36,78748.61,0.0,1.0,0.0,0.0]
[1777764247830,53.36,78748.61,0.0,1.0,0.0,0.0]
[1777764253718,53.36,78748.67,0.0,1.0,0.0,0.0]
[1777764261342,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261580,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261731,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261791,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261833,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764267823,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764270365,53.36,78748.49,0.0,1.0,0.0,0.0]
[1777764270575,53.36,78748.49,0.0,1.0,0.0,0.0]
[1777764271851,53.36,78751.48,0.0,1.0,0.0,0.0]
[1777764272858,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764274107,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764274326,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764274400,53.36,78753.28,0.0,1.0,0.0,0.0]
[1777764275014,53.36,78753.28,0.0,1.0,0.0,0.0]
[1777764275081,53.36,78753.28,0.0,1.0,0.0,0.0]
[1777764284941,53.36,78752.68,0.0,1.0,0.0,0.0]
[1777764286956,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764288813,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764288832,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764289481,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764289578,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764289583,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764297026,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777764301054,53.36,78752.53,0.0,1.0,0.0,0.0]
[1777764302061,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764303649,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764303833,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764303671,53.36,78754.66,0.0,1.0,0.0,0.0]
[1777764304314,53.36,78754.66,0.0,1.0,0.0,0.0]
[1777764304331,53.36,78754.66,0.0,1.0,0.0,0.0]
[1777764306089,53.36,78752.99,0.0,1.0,0.0,0.0]
[1777764311123,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764312418,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764312580,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764312676,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764313026,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764313084,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764318173,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764323208,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764328242,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764331264,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764336299,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764341334,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764344358,53.36,78753.66,0.0,1.0,0.0,0.0]
[1777764344583,53.36,78753.66,0.0,1.0,0.0,0.0]
[1777764344679,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764345216,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764345333,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764350397,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777764356439,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357088,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357213,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357329,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357413,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764358809,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764368523,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764373558,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764378593,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764379599,53.36,78759.49,0.0,1.0,0.0,0.0]
[1777764380608,53.36,78763.59,0.0,1.0,0.0,0.0]
[1777764382622,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777764385642,53.36,78765.57,0.0,1.0,0.0,0.0]
[1777764386649,53.36,78768.37,0.0,1.0,0.0,0.0]
[1777764388519,53.36,78768.44,0.0,1.0,0.0,0.0]
[1777764388583,53.36,78768.44,0.0,1.0,0.0,0.0]
[1777764388664,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764389241,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764389328,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764390678,53.36,78776.55,0.0,1.0,0.0,0.0]
[1777764391685,53.36,78779.82,0.0,1.0,0.0,0.0]
[1777764394528,53.36,78780.11,0.0,1.0,0.0,0.0]
[1777764394584,53.36,78780.11,0.0,1.0,0.0,0.0]
[1777764397615,53.36,78780.36,0.0,1.0,0.0,0.0]
[1777764397828,53.36,78780.36,0.0,1.0,0.0,0.0]
[1777764397929,53.36,78780.34,0.0,1.0,0.0,0.0]
[1777764402762,53.36,78779.26,0.0,1.0,0.0,0.0]
[1777764403072,53.36,78779.26,0.0,1.0,0.0,0.0]
[1777764403341,53.36,78779.26,0.0,1.0,0.0,0.0]
[1777764409811,53.36,78778.61,0.0,1.0,0.0,0.0]
[1777764413856,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764413912,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764414079,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764414846,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777764417755,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777764417835,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777764420078,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764420888,53.36,78778.8,0.0,1.0,0.0,0.0]
[1777764426930,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764431694,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764431833,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764431868,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764431929,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764432085,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764438007,53.36,78778.94,0.0,1.0,0.0,0.0]
[1777764441128,53.36,78779.92,0.0,1.0,0.0,0.0]
[1777764441329,53.36,78779.92,0.0,1.0,0.0,0.0]
[1777764447721,53.36,78780.27,0.0,1.0,0.0,0.0]
[1777764447831,53.36,78780.27,0.0,1.0,0.0,0.0]
[1777764447928,53.36,78780.27,0.0,1.0,0.0,0.0]
[1777764452105,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777764454120,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764455127,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764456677,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764456719,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764456779,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777764462176,53.36,78786.7,0.0,1.0,0.0,0.0]
[1777764470825,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764470968,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777764471047,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777764471083,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777764471239,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777764476334,53.36,78791.11,0.0,1.0,0.0,0.0]
[1777764482316,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483395,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483580,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483607,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483831,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483844,53.36,78791.27,0.0,1.0,0.0,0.0]
[1777764490372,53.36,78791.16,0.0,1.0,0.0,0.0]
[1777764495407,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777764499549,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764499583,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764499788,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764499835,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764499889,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764509405,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513362,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513584,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513955,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764514057,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764514088,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764518590,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764528638,53.36,78793.95,0.0,1.0,0.0,0.0]
[1777764532845,53.36,78793.87,0.0,1.0,0.0,0.0]
[1777764533080,53.36,78793.87,0.0,1.0,0.0,0.0]
[1777764532927,53.36,78793.8,0.0,1.0,0.0,0.0]
[1777764534021,53.36,78793.8,0.0,1.0,0.0,0.0]
[1777764534077,53.36,78793.8,0.0,1.0,0.0,0.0]
[1777764533674,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764539716,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764540433,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764540578,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764540632,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764541284,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764541329,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764548783,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764554825,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764561874,53.36,78796.51,0.0,1.0,0.0,0.0]
[1777764562881,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764563528,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764563576,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764563888,53.36,78798.22,0.0,1.0,0.0,0.0]
[1777764565168,53.36,78798.24,0.0,1.0,0.0,0.0]
[1777764565334,53.36,78798.24,0.0,1.0,0.0,0.0]
[1777764570937,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777764571445,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777764571579,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777764571943,53.36,78799.9,0.0,1.0,0.0,0.0]
[1777764573007,53.36,78799.9,0.0,1.0,0.0,0.0]
[1777764573085,53.36,78799.9,0.0,1.0,0.0,0.0]
[1777764573109,53.36,78799.02,0.0,1.0,0.0,0.0]
[1777764578992,53.36,78798.64,0.0,1.0,0.0,0.0]
[1777764579223,53.36,78798.64,0.0,1.0,0.0,0.0]
[1777764579334,53.36,78798.64,0.0,1.0,0.0,0.0]
[1777764580000,53.36,78797.38,0.0,1.0,0.0,0.0]
[1777764584800,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764584828,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764590070,53.36,78797.58,0.0,1.0,0.0,0.0]
[1777764594143,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764594325,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764595105,53.36,78798.88,0.0,1.0,0.0,0.0]
[1777764600140,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600212,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600296,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600664,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600830,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764601150,53.36,78801.03,0.0,1.0,0.0,0.0]
[1777764602158,53.36,78807.42,0.0,1.0,0.0,0.0]
[1777764603165,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764603204,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764603327,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764604178,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764604336,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764604381,53.36,78809.03,0.0,1.0,0.0,0.0]
[1777764606186,53.36,78811.29,0.0,1.0,0.0,0.0]
[1777764608200,53.36,78813.56,0.0,1.0,0.0,0.0]
[1777764611552,53.36,78813.55,0.0,1.0,0.0,0.0]
[1777764611579,53.36,78813.55,0.0,1.0,0.0,0.0]
[1777764611728,53.36,78814.07,0.0,1.0,0.0,0.0]
[1777764613725,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764613839,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764616257,53.36,78816.56,0.0,1.0,0.0,0.0]
[1777764623304,53.36,78816.45,0.0,1.0,0.0,0.0]
[1777764626341,53.36,78816.38,0.0,1.0,0.0,0.0]
[1777764626582,53.36,78816.38,0.0,1.0,0.0,0.0]
[1777764631836,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764631933,53.36,78815.77,0.0,1.0,0.0,0.0]
[1777764637403,53.36,78815.87,0.0,1.0,0.0,0.0]
[1777764640461,53.36,78815.84,0.0,1.0,0.0,0.0]
[1777764640581,53.36,78815.84,0.0,1.0,0.0,0.0]
[1777764646467,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764650495,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777764651502,53.36,78792.58,0.0,1.0,0.0,0.0]
[1777764652493,53.36,78792.58,0.0,1.0,0.0,0.0]
[1777764653079,53.36,78792.58,0.0,1.0,0.0,0.0]
[1777764653128,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764653584,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764653833,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764655922,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764658373,53.36,78790.7,0.0,1.0,0.0,0.0]
[1777764658581,53.36,78790.7,0.0,1.0,0.0,0.0]
[1777764663586,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764670883,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764671800,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764671829,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764672039,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764672649,53.36,78789.97,0.0,1.0,0.0,0.0]
[1777764674036,53.36,78789.97,0.0,1.0,0.0,0.0]
[1777764674084,53.36,78789.97,0.0,1.0,0.0,0.0]
[1777764674087,53.36,78801.25,0.0,1.0,0.0,0.0]
[1777764675670,53.36,78803.66,0.0,1.0,0.0,0.0]
[1777764676677,53.36,78811.42,0.0,1.0,0.0,0.0]
[1777764677525,53.36,78811.42,0.0,1.0,0.0,0.0]
[1777764677580,53.36,78811.42,0.0,1.0,0.0,0.0]
[1777764680990,53.36,78811.44,0.0,1.0,0.0,0.0]
[1777764681078,53.36,78811.44,0.0,1.0,0.0,0.0]
[1777764681091,53.36,78807.78,0.0,1.0,0.0,0.0]
[1777764682663,53.36,78807.12,0.0,1.0,0.0,0.0]
[1777764682829,53.36,78807.12,0.0,1.0,0.0,0.0]
[1777764682928,53.36,78807.03,0.0,1.0,0.0,0.0]
[1777764686671,53.36,78807.05,0.0,1.0,0.0,0.0]
[1777764686831,53.36,78807.05,0.0,1.0,0.0,0.0]
[1777764691785,53.36,78806.95,0.0,1.0,0.0,0.0]
[1777764693800,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694438,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694578,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694806,53.36,78810.52,0.0,1.0,0.0,0.0]
[1777764695571,53.36,78810.52,0.0,1.0,0.0,0.0]
[1777764695831,53.36,78810.52,0.0,1.0,0.0,0.0]
[1777764695932,53.36,78810.18,0.0,1.0,0.0,0.0]
[1777764700595,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764700829,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764706161,53.36,78809.71,0.0,1.0,0.0,0.0]
[1777764706208,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764706329,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764708442,53.36,78804.79,0.0,1.0,0.0,0.0]
[1777764708588,53.36,78804.79,0.0,1.0,0.0,0.0]
[1777764708908,53.36,78805.12,0.0,1.0,0.0,0.0]
[1777764713943,53.36,78804.87,0.0,1.0,0.0,0.0]
[1777764718978,53.36,78804.71,0.0,1.0,0.0,0.0]
[1777764723260,53.36,78804.78,0.0,1.0,0.0,0.0]
[1777764723330,53.36,78804.74,0.0,1.0,0.0,0.0]
[1777764729055,53.36,78805.48,0.0,1.0,0.0,0.0]
[1777764736103,53.36,78805.51,0.0,1.0,0.0,0.0]
[1777764741138,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764746503,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764746581,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764748751,53.36,78805.56,0.0,1.0,0.0,0.0]
[1777764748839,53.36,78805.56,0.0,1.0,0.0,0.0]
[1777764749195,53.36,78805.31,0.0,1.0,0.0,0.0]
[1777764755237,53.36,78805.33,0.0,1.0,0.0,0.0]
[1777764760271,53.36,78806.87,0.0,1.0,0.0,0.0]
[1777764761659,53.36,78807.01,0.0,1.0,0.0,0.0]
[1777764761829,53.36,78807.01,0.0,1.0,0.0,0.0]
[1777764767320,53.36,78807.82,0.0,1.0,0.0,0.0]
[1777764768310,53.36,78807.82,0.0,1.0,0.0,0.0]
[1777764768332,53.36,78807.82,0.0,1.0,0.0,0.0]
[1777764770345,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770579,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770681,53.36,78809.65,0.0,1.0,0.0,0.0]
[1777764774629,53.36,78809.24,0.0,1.0,0.0,0.0]
[1777764774833,53.36,78809.24,0.0,1.0,0.0,0.0]
[1777764782495,53.36,78809.33,0.0,1.0,0.0,0.0]
[1777764788468,53.36,78809.19,0.0,1.0,0.0,0.0]
[1777764793503,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764794976,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764795077,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764798045,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764798082,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764798184,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764805586,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764806388,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764806577,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764811117,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764811243,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764811337,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764811345,53.36,78808.87,0.0,1.0,0.0,0.0]
[1777764814864,53.36,78808.32,0.0,1.0,0.0,0.0]
[1777764815083,53.36,78808.32,0.0,1.0,0.0,0.0]
[1777764815140,53.36,78804.17,0.0,1.0,0.0,0.0]
[1777764815656,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764817918,53.36,78801.79,0.0,1.0,0.0,0.0]
[1777764818087,53.36,78801.79,0.0,1.0,0.0,0.0]
[1777764818180,53.36,78801.83,0.0,1.0,0.0,0.0]
[1777764821699,53.36,78800.59,0.0,1.0,0.0,0.0]
[1777764824946,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764825079,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764827229,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764828080,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764828179,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764828748,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764829674,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764829832,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764829861,53.36,78791.52,0.0,1.0,0.0,0.0]
[1777764835798,53.36,78789.66,0.0,1.0,0.0,0.0]
[1777764840832,53.36,78789.08,0.0,1.0,0.0,0.0]
[1777764845868,53.36,78788.97,0.0,1.0,0.0,0.0]
[1777764850903,53.36,78789.0,0.0,1.0,0.0,0.0]
[1777764855937,53.36,78788.75,0.0,1.0,0.0,0.0]
[1777764859966,53.36,78787.21,0.0,1.0,0.0,0.0]
[1777764865001,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764867559,53.36,78786.92,0.0,1.0,0.0,0.0]
[1777764867589,53.36,78786.92,0.0,1.0,0.0,0.0]
[1777764868022,53.36,78787.15,0.0,1.0,0.0,0.0]
[1777764871172,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777764874080,53.36,78787.02,0.0,1.0,0.0,0.0]
[1777764875070,53.36,78784.67,0.0,1.0,0.0,0.0]
[1777764880106,53.36,78784.76,0.0,1.0,0.0,0.0]
[1777764885092,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764885331,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764885432,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764885542,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764885580,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764891182,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777764893197,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764895163,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764895329,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764895430,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764896176,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764896328,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764899135,53.36,78782.36,0.0,1.0,0.0,0.0]
[1777764901253,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777764904231,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764904331,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764904333,53.36,78786.38,0.0,1.0,0.0,0.0]
[1777764904797,53.36,78786.38,0.0,1.0,0.0,0.0]
[1777764904833,53.36,78786.38,0.0,1.0,0.0,0.0]
[1777764912331,53.36,78786.22,0.0,1.0,0.0,0.0]
[1777764917365,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777764918372,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764918742,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764918832,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764919379,53.36,78789.13,0.0,1.0,0.0,0.0]
[1777764919702,53.36,78789.13,0.0,1.0,0.0,0.0]
[1777764919828,53.36,78789.13,0.0,1.0,0.0,0.0]
[1777764925421,53.36,78789.14,0.0,1.0,0.0,0.0]
[1777764931463,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764933739,53.36,78788.99,0.0,1.0,0.0,0.0]
[1777764933830,53.36,78788.99,0.0,1.0,0.0,0.0]
[1777764934484,53.36,78789.07,0.0,1.0,0.0,0.0]
[1777764934588,53.36,78789.07,0.0,1.0,0.0,0.0]
[1777764934829,53.36,78789.07,0.0,1.0,0.0,0.0]
[1777764940526,53.36,78788.53,0.0,1.0,0.0,0.0]
[1777764945561,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764949532,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764949580,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764950252,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764950336,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764950433,53.36,78788.5,0.0,1.0,0.0,0.0]
[1777764957649,53.36,78788.39,0.0,1.0,0.0,0.0]
[1777764963097,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963215,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963327,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963427,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764968726,53.36,78788.27,0.0,1.0,0.0,0.0]
[1777764974907,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764974918,53.36,78783.92,0.0,1.0,0.0,0.0]
[1777764975782,53.36,78778.43,0.0,1.0,0.0,0.0]
[1777764977725,53.36,78778.7,0.0,1.0,0.0,0.0]
[1777764978592,53.36,78778.7,0.0,1.0,0.0,0.0]
[1777764981824,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777764982831,53.36,78775.07,0.0,1.0,0.0,0.0]
[1777764983838,53.36,78771.48,0.0,1.0,0.0,0.0]
[1777764985101,53.36,78771.48,0.0,1.0,0.0,0.0]
[1777764985332,53.36,78771.48,0.0,1.0,0.0,0.0]
[1777764985376,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764985638,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764985829,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764990887,53.36,78767.7,0.0,1.0,0.0,0.0]
[1777764991899,53.36,78767.7,0.0,1.0,0.0,0.0]
[1777764992079,53.36,78767.7,0.0,1.0,0.0,0.0]
[1777764992124,53.36,78768.73,0.0,1.0,0.0,0.0]
[1777764992660,53.36,78768.73,0.0,1.0,0.0,0.0]
[1777764992831,53.36,78768.73,0.0,1.0,0.0,0.0]
[1777764997936,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777764999950,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777765001963,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765003491,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765003528,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765003588,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765004143,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765004332,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765006999,53.36,78757.14,0.0,1.0,0.0,0.0]
[1777765008009,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009240,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009333,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009342,53.36,78754.18,0.0,1.0,0.0,0.0]
[1777765009682,53.36,78754.18,0.0,1.0,0.0,0.0]
[1777765009835,53.36,78754.18,0.0,1.0,0.0,0.0]
[1777765014049,53.36,78751.29,0.0,1.0,0.0,0.0]
[1777765017070,53.36,78747.41,0.0,1.0,0.0,0.0]
[1777765018077,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019017,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019077,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019502,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019590,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019543,53.36,78745.81,0.0,1.0,0.0,0.0]
[1777765023112,53.36,78744.08,0.0,1.0,0.0,0.0]
[1777765024119,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765025956,53.36,78742.87,0.0,1.0,0.0,0.0]
[1777765026081,53.36,78742.87,0.0,1.0,0.0,0.0]
[1777765031168,53.36,78742.7,0.0,1.0,0.0,0.0]
[1777765031648,53.36,78742.7,0.0,1.0,0.0,0.0]
[1777765031830,53.36,78742.7,0.0,1.0,0.0,0.0]
[1777765032176,53.36,78742.59,0.0,1.0,0.0,0.0]
[1777765037211,53.36,78742.8,0.0,1.0,0.0,0.0]
[1777765039225,53.36,78746.43,0.0,1.0,0.0,0.0]
[1777765040232,53.36,78745.16,0.0,1.0,0.0,0.0]
[1777765041810,53.36,78745.02,0.0,1.0,0.0,0.0]
[1777765041832,53.36,78745.02,0.0,1.0,0.0,0.0]
[1777765047281,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765051309,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777765053725,53.36,78744.78,0.0,1.0,0.0,0.0]
[1777765053831,53.36,78744.78,0.0,1.0,0.0,0.0]
[1777765054118,53.36,78744.78,0.0,1.0,0.0,0.0]
[1777765054331,53.36,78744.78,0.0,1.0,0.0,0.0]
[1777765054433,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777765056344,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777765057351,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777765059364,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777765060407,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777765060580,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777765067420,53.36,78753.26,0.0,1.0,0.0,0.0]
[1777765069434,53.36,78751.41,0.0,1.0,0.0,0.0]
[1777765069692,53.36,78751.41,0.0,1.0,0.0,0.0]
[1777765069836,53.36,78751.41,0.0,1.0,0.0,0.0]
[1777765070442,53.36,78751.15,0.0,1.0,0.0,0.0]
[1777765070658,53.36,78751.15,0.0,1.0,0.0,0.0]
[1777765070847,53.36,78751.15,0.0,1.0,0.0,0.0]
[1777765072456,53.36,78746.26,0.0,1.0,0.0,0.0]
[1777765075477,53.36,78745.06,0.0,1.0,0.0,0.0]
[1777765080512,53.36,78745.04,0.0,1.0,0.0,0.0]
[1777765083224,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765083312,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765083326,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765083426,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765084540,53.36,78736.77,0.0,1.0,0.0,0.0]
[1777765085548,53.36,78735.69,0.0,1.0,0.0,0.0]
[1777765088975,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777765089078,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777765089104,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777765089330,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777765089575,53.36,78735.45,0.0,1.0,0.0,0.0]
[1777765094611,53.36,78735.19,0.0,1.0,0.0,0.0]
[1777765100654,53.36,78735.07,0.0,1.0,0.0,0.0]
[1777765103547,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103586,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103623,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103586,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103831,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103687,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765104683,53.36,78728.95,0.0,1.0,0.0,0.0]
[1777765109717,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111567,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111586,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111671,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111666,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777765111833,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777765117773,53.36,78728.48,0.0,1.0,0.0,0.0]
[1777765122808,53.36,78728.07,0.0,1.0,0.0,0.0]
[1777765125897,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765126080,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765126425,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765126584,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765126632,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765132050,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777765132082,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777765132227,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777765132328,53.36,78730.5,0.0,1.0,0.0,0.0]
[1777765132994,53.36,78730.5,0.0,1.0,0.0,0.0]
[1777765133083,53.36,78730.5,0.0,1.0,0.0,0.0]
[1777765139363,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765139579,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765139588,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765140089,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765140330,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765151003,53.36,78732.21,0.0,1.0,0.0,0.0]
[1777765153990,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765154083,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765154192,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765154329,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765154426,53.36,78731.96,0.0,1.0,0.0,0.0]
[1777765160543,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777765160579,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777765160738,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777765160833,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777765164097,53.36,78727.3,0.0,1.0,0.0,0.0]
[1777765165761,53.36,78727.48,0.0,1.0,0.0,0.0]
[1777765165828,53.36,78727.48,0.0,1.0,0.0,0.0]
[1777765173159,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765174266,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765174333,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765174417,53.36,78716.1,0.0,1.0,0.0,0.0]
[1777765175506,53.36,78716.1,0.0,1.0,0.0,0.0]
[1777765175580,53.36,78716.1,0.0,1.0,0.0,0.0]
[1777765177188,53.36,78715.24,0.0,1.0,0.0,0.0]
[1777765182223,53.36,78715.24,0.0,1.0,0.0,0.0]
[1777765187258,53.36,78715.16,0.0,1.0,0.0,0.0]
[1777765190278,53.36,78713.56,0.0,1.0,0.0,0.0]
[1777765192322,53.36,78713.5,0.0,1.0,0.0,0.0]
[1777765192588,53.36,78713.5,0.0,1.0,0.0,0.0]
[1777765192655,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777765193560,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777765193580,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777765196321,53.36,78712.34,0.0,1.0,0.0,0.0]
[1777765201356,53.36,78711.36,0.0,1.0,0.0,0.0]
[1777765204382,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765204886,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765205079,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765205389,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765206086,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765206331,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765210396,53.36,78709.07,0.0,1.0,0.0,0.0]
[1777765216470,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765219649,53.36,78709.03,0.0,1.0,0.0,0.0]
[1777765219674,53.36,78713.03,0.0,1.0,0.0,0.0]
[1777765219836,53.36,78713.03,0.0,1.0,0.0,0.0]
[1777765220498,53.36,78713.09,0.0,1.0,0.0,0.0]
[1777765221021,53.36,78713.09,0.0,1.0,0.0,0.0]
[1777765221079,53.36,78713.09,0.0,1.0,0.0,0.0]
[1777765222513,53.36,78714.52,0.0,1.0,0.0,0.0]
[1777765228554,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765231380,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765231582,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765231683,53.36,78713.76,0.0,1.0,0.0,0.0]
[1777765232699,53.36,78713.76,0.0,1.0,0.0,0.0]
[1777765232829,53.36,78713.73,0.0,1.0,0.0,0.0]
[1777765233590,53.36,78712.25,0.0,1.0,0.0,0.0]
[1777765240639,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765241153,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765241329,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765242622,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765242657,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765242831,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765245674,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765250077,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765250328,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765250369,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765251780,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765251834,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765260779,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765261276,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765261331,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765263235,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765263334,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765263337,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765267828,53.36,78707.33,0.0,1.0,0.0,0.0]
[1777765269842,53.36,78708.15,0.0,1.0,0.0,0.0]
[1777765272979,53.36,78708.24,0.0,1.0,0.0,0.0]
[1777765273082,53.36,78708.24,0.0,1.0,0.0,0.0]
[1777765274303,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777765276577,53.36,78709.78,0.0,1.0,0.0,0.0]
[1777765276678,53.36,78709.89,0.0,1.0,0.0,0.0]
[1777765278930,53.36,78711.55,0.0,1.0,0.0,0.0]
[1777765280103,53.36,78711.55,0.0,1.0,0.0,0.0]
[1777765280331,53.36,78711.55,0.0,1.0,0.0,0.0]
[1777765291409,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291582,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291615,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291828,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291687,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291914,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765299070,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777765308133,53.36,78711.83,0.0,1.0,0.0,0.0]
[1777765310708,53.36,78711.67,0.0,1.0,0.0,0.0]
[1777765310832,53.36,78711.67,0.0,1.0,0.0,0.0]
[1777765316189,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777765322231,53.36,78711.45,0.0,1.0,0.0,0.0]
[1777765327505,53.36,78710.78,0.0,1.0,0.0,0.0]
[1777765331141,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765331327,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332776,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332833,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332814,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765338344,53.36,78710.81,0.0,1.0,0.0,0.0]
[1777765343379,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765345091,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765345332,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765351435,53.36,78710.39,0.0,1.0,0.0,0.0]
[1777765356470,53.36,78710.33,0.0,1.0,0.0,0.0]
[1777765358325,53.36,78710.33,0.0,1.0,0.0,0.0]
[1777765358576,53.36,78710.33,0.0,1.0,0.0,0.0]
[1777765358677,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765359134,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765359331,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765368554,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765371231,53.36,78710.07,0.0,1.0,0.0,0.0]
[1777765371327,53.36,78710.07,0.0,1.0,0.0,0.0]
[1777765371575,53.36,78703.92,0.0,1.0,0.0,0.0]
[1777765374557,53.36,78703.6,0.0,1.0,0.0,0.0]
[1777765374591,53.36,78703.6,0.0,1.0,0.0,0.0]
[1777765374596,53.36,78703.18,0.0,1.0,0.0,0.0]
[1777765375090,53.36,78703.18,0.0,1.0,0.0,0.0]
[1777765375329,53.36,78703.18,0.0,1.0,0.0,0.0]
[1777765380637,53.36,78703.13,0.0,1.0,0.0,0.0]
[1777765386457,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386586,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386677,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765390513,53.36,78702.17,0.0,1.0,0.0,0.0]
[1777765390581,53.36,78702.17,0.0,1.0,0.0,0.0]
[1777765392722,53.36,78699.47,0.0,1.0,0.0,0.0]
[1777765398764,53.36,78699.17,0.0,1.0,0.0,0.0]
[1777765406364,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406579,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406768,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406833,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406912,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765413033,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765413084,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765414683,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765414832,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765414876,53.36,78699.15,0.0,1.0,0.0,0.0]
[1777765427966,53.36,78699.5,0.0,1.0,0.0,0.0]
[1777765433009,53.36,78698.39,0.0,1.0,0.0,0.0]
[1777765437493,53.36,78697.78,0.0,1.0,0.0,0.0]
[1777765437583,53.36,78697.78,0.0,1.0,0.0,0.0]
[1777765437649,53.36,78696.51,0.0,1.0,0.0,0.0]
[1777765443082,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765445732,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765445833,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765447011,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765447084,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765447184,53.36,78696.18,0.0,1.0,0.0,0.0]
[1777765449124,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765454055,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765456963,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765457081,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765466246,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765468739,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765468829,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765469949,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765470050,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765470079,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765480344,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765485379,53.36,78694.29,0.0,1.0,0.0,0.0]
[1777765488997,53.36,78694.26,0.0,1.0,0.0,0.0]
[1777765489082,53.36,78694.26,0.0,1.0,0.0,0.0]
[1777765494443,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777765495696,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777765495829,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777765497568,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765497594,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765497669,53.36,78692.79,0.0,1.0,0.0,0.0]
[1777765503385,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765503576,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765503678,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777765506582,53.36,78700.1,0.0,1.0,0.0,0.0]
[1777765512570,53.36,78700.06,0.0,1.0,0.0,0.0]
[1777765514584,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777765515591,53.36,78703.57,0.0,1.0,0.0,0.0]
[1777765517605,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765518593,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765519124,53.36,78705.24,0.0,1.0,0.0,0.0]
[1777765519328,53.36,78705.24,0.0,1.0,0.0,0.0]
[1777765519619,53.36,78707.14,0.0,1.0,0.0,0.0]
[1777765521632,53.36,78709.2,0.0,1.0,0.0,0.0]
[1777765526667,53.36,78709.87,0.0,1.0,0.0,0.0]
[1777765531917,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765532078,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765531927,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777765534971,53.36,78709.3,0.0,1.0,0.0,0.0]
[1777765540766,53.36,78709.16,0.0,1.0,0.0,0.0]
[1777765546809,53.36,78705.81,0.0,1.0,0.0,0.0]
[1777765547259,53.36,78705.81,0.0,1.0,0.0,0.0]
[1777765547333,53.36,78705.81,0.0,1.0,0.0,0.0]
[1777765547816,53.36,78705.32,0.0,1.0,0.0,0.0]
[1777765548319,53.36,78705.32,0.0,1.0,0.0,0.0]
[1777765548326,53.36,78705.32,0.0,1.0,0.0,0.0]
[1777765550837,53.36,78700.48,0.0,1.0,0.0,0.0]
[1777765551844,53.36,78696.3,0.0,1.0,0.0,0.0]
[1777765553858,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765555097,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765555333,53.36,78692.5,0.0,1.0,0.0,0.0]
[1777765555872,53.36,78692.26,0.0,1.0,0.0,0.0]
[1777765556474,53.36,78692.26,0.0,1.0,0.0,0.0]
[1777765556578,53.36,78692.26,0.0,1.0,0.0,0.0]
[1777765564935,53.36,78690.1,0.0,1.0,0.0,0.0]
[1777765570650,53.36,78690.28,0.0,1.0,0.0,0.0]
[1777765572153,53.36,78690.2,0.0,1.0,0.0,0.0]
[1777765572332,53.36,78690.17,0.0,1.0,0.0,0.0]
[1777765572782,53.36,78690.17,0.0,1.0,0.0,0.0]
[1777765572829,53.36,78690.17,0.0,1.0,0.0,0.0]
[1777765572884,53.36,78690.17,0.0,1.0,0.0,0.0]
[1777765576014,53.36,78688.71,0.0,1.0,0.0,0.0]
[1777765581049,53.36,78688.67,0.0,1.0,0.0,0.0]
[1777765582057,53.36,78685.04,0.0,1.0,0.0,0.0]
[1777765583065,53.36,78683.38,0.0,1.0,0.0,0.0]
[1777765584765,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765584830,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765585082,53.36,78683.23,0.0,1.0,0.0,0.0]
[1777765585873,53.36,78683.23,0.0,1.0,0.0,0.0]
[1777765586076,53.36,78683.23,0.0,1.0,0.0,0.0]
[1777765587994,53.36,78682.23,0.0,1.0,0.0,0.0]
[1777765588103,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777765589110,53.36,78673.42,0.0,1.0,0.0,0.0]
[1777765591123,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765591839,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765592130,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777765597168,53.36,78669.55,0.0,1.0,0.0,0.0]
[1777765600189,53.36,78668.35,0.0,1.0,0.0,0.0]
[1777765605223,53.36,78668.22,0.0,1.0,0.0,0.0]
[1777765615139,53.36,78668.12,0.0,1.0,0.0,0.0]
[1777765615325,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765617308,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618642,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618833,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618853,53.36,78673.44,0.0,1.0,0.0,0.0]
[1777765619796,53.36,78673.44,0.0,1.0,0.0,0.0]
[1777765619830,53.36,78673.44,0.0,1.0,0.0,0.0]
[1777765627378,53.36,78673.05,0.0,1.0,0.0,0.0]
[1777765632413,53.36,78672.7,0.0,1.0,0.0,0.0]
[1777765639462,53.36,78672.46,0.0,1.0,0.0,0.0]
[1777765643878,53.36,78672.16,0.0,1.0,0.0,0.0]
[1777765644083,53.36,78672.16,0.0,1.0,0.0,0.0]
[1777765644141,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765644330,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765644579,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765647518,53.36,78678.28,0.0,1.0,0.0,0.0]
[1777765648525,53.36,78683.0,0.0,1.0,0.0,0.0]
[1777765649532,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765651062,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765651082,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765651164,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651721,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651832,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765655574,53.36,78677.34,0.0,1.0,0.0,0.0]
[1777765657599,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765657834,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765657984,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765658081,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765658180,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765661616,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765663080,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765663096,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663332,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663469,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663585,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663631,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765669673,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765672365,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765672583,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765672897,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765673082,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765673183,53.36,78670.19,0.0,1.0,0.0,0.0]
[1777765678736,53.36,78670.01,0.0,1.0,0.0,0.0]
[1777765679742,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777765681581,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765681835,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682175,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682179,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682330,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765689529,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692795,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692830,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692925,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765693077,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765693120,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765700213,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765707687,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765707848,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765707985,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708077,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708084,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765712974,53.36,78667.37,0.0,1.0,0.0,0.0]
[1777765718203,53.36,78667.64,0.0,1.0,0.0,0.0]
[1777765718300,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765718334,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765718994,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719079,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719095,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765724051,53.36,78673.96,0.0,1.0,0.0,0.0]
[1777765725862,53.36,78674.09,0.0,1.0,0.0,0.0]
[1777765726078,53.36,78674.09,0.0,1.0,0.0,0.0]
[1777765726177,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765726727,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765726828,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765730093,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777765731100,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765731393,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765731584,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765732142,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765732180,53.36,78683.35,0.0,1.0,0.0,0.0]
[1777765732325,53.36,78683.35,0.0,1.0,0.0,0.0]
[1777765737142,53.36,78681.52,0.0,1.0,0.0,0.0]
[1777765739811,53.36,78681.22,0.0,1.0,0.0,0.0]
[1777765739836,53.36,78681.22,0.0,1.0,0.0,0.0]
[1777765740163,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765741027,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765741079,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765741169,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765748218,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765753253,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753663,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753829,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753943,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765754079,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765754261,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777765756275,53.36,78681.11,0.0,1.0,0.0,0.0]
[1777765759516,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759577,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759878,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760079,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760303,53.36,78681.08,0.0,1.0,0.0,0.0]
[1777765765340,53.36,78679.5,0.0,1.0,0.0,0.0]
[1777765766347,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765766977,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767076,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767312,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767331,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767177,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765776417,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765777836,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765778080,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765778180,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765779047,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765779079,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765780180,53.36,78677.67,0.0,1.0,0.0,0.0]
[1777765784473,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765785995,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765786084,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765786092,53.36,78679.56,0.0,1.0,0.0,0.0]
[1777765786686,53.36,78679.56,0.0,1.0,0.0,0.0]
[1777765786833,53.36,78679.56,0.0,1.0,0.0,0.0]
[1777765792529,53.36,78678.8,0.0,1.0,0.0,0.0]
[1777765797383,53.36,78678.6,0.0,1.0,0.0,0.0]
[1777765797581,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765797996,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798077,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798100,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765803606,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777765808641,53.36,78678.29,0.0,1.0,0.0,0.0]
[1777765813676,53.36,78677.73,0.0,1.0,0.0,0.0]
[1777765816249,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765819409,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765819579,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765819871,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765820090,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765820113,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777765826767,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777765830795,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765835043,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765835079,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765835251,53.36,78676.31,0.0,1.0,0.0,0.0]
[1777765836677,53.36,78676.3,0.0,1.0,0.0,0.0]
[1777765836829,53.36,78676.3,0.0,1.0,0.0,0.0]
[1777765837291,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777765842879,53.36,78675.3,0.0,1.0,0.0,0.0]
[1777765844893,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765845913,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765846082,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765846107,53.36,78670.95,0.0,1.0,0.0,0.0]
[1777765847477,53.36,78670.93,0.0,1.0,0.0,0.0]
[1777765847577,53.36,78670.93,0.0,1.0,0.0,0.0]
[1777765850935,53.36,78669.98,0.0,1.0,0.0,0.0]
[1777765851942,53.36,78667.83,0.0,1.0,0.0,0.0]
[1777765855075,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765855329,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765855389,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765857382,53.36,78667.56,0.0,1.0,0.0,0.0]
[1777765857580,53.36,78667.7,0.0,1.0,0.0,0.0]
[1777765860393,53.36,78667.67,0.0,1.0,0.0,0.0]
[1777765872360,53.36,78667.82,0.0,1.0,0.0,0.0]
[1777765872383,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872579,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872639,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872834,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765873088,53.36,78667.82,0.0,1.0,0.0,0.0]
[1777765877771,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777765878125,53.36,78647.32,0.0,1.0,0.0,0.0]
[1777765879132,53.36,78640.12,0.0,1.0,0.0,0.0]
[1777765880140,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765881430,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765882154,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777765885175,53.36,78642.75,0.0,1.0,0.0,0.0]
[1777765888197,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777765890858,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777765891074,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777765891217,53.36,78642.61,0.0,1.0,0.0,0.0]
[1777765893989,53.36,78642.43,0.0,1.0,0.0,0.0]
[1777765894078,53.36,78642.43,0.0,1.0,0.0,0.0]
[1777765894401,53.36,78641.84,0.0,1.0,0.0,0.0]
[1777765896125,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777765896332,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777765896407,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765902296,53.36,78639.58,0.0,1.0,0.0,0.0]
[1777765907331,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765907977,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765908082,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765908337,53.36,78633.65,0.0,1.0,0.0,0.0]
[1777765909345,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765910235,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765910327,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765915387,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765915594,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765915827,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765916638,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765916836,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765917080,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765917085,53.36,78632.38,0.0,1.0,0.0,0.0]
[1777765920423,53.36,78632.95,0.0,1.0,0.0,0.0]
[1777765925458,53.36,78636.81,0.0,1.0,0.0,0.0]
[1777765927473,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765928135,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765928325,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765928480,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765929487,53.36,78645.71,0.0,1.0,0.0,0.0]
[1777765934522,53.36,78645.95,0.0,1.0,0.0,0.0]
[1777765935529,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765937491,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765936536,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765937592,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765938077,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765940512,53.36,78651.21,0.0,1.0,0.0,0.0]
[1777765940564,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943018,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943083,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943119,53.36,78655.52,0.0,1.0,0.0,0.0]
[1777765943591,53.36,78655.52,0.0,1.0,0.0,0.0]
[1777765943688,53.36,78655.96,0.0,1.0,0.0,0.0]
[1777765946606,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948028,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948081,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765951641,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777765956679,53.36,78657.77,0.0,1.0,0.0,0.0]
[1777765961714,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765967757,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765969771,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765971476,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765971585,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765973236,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765973330,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765973393,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765980848,53.36,78656.61,0.0,1.0,0.0,0.0]
[1777765985883,53.36,78656.69,0.0,1.0,0.0,0.0]
[1777765988530,53.36,78656.69,0.0,1.0,0.0,0.0]
[1777765987897,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765988584,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765988904,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765990533,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765990594,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765990918,53.36,78658.56,0.0,1.0,0.0,0.0]
[1777765997967,53.36,78657.81,0.0,1.0,0.0,0.0]
[1777766001400,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001578,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766008036,53.36,78658.48,0.0,1.0,0.0,0.0]
[1777766009727,53.36,78658.55,0.0,1.0,0.0,0.0]
[1777766009829,53.36,78658.55,0.0,1.0,0.0,0.0]
[1777766011058,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766012462,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766012581,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766012553,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013113,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013175,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013178,53.36,78665.25,0.0,1.0,0.0,0.0]
[1777766014079,53.36,78669.84,0.0,1.0,0.0,0.0]
[1777766020121,53.36,78668.98,0.0,1.0,0.0,0.0]
[1777766024639,53.36,78669.13,0.0,1.0,0.0,0.0]
[1777766024832,53.36,78669.44,0.0,1.0,0.0,0.0]
[1777766026162,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766031326,53.36,78668.15,0.0,1.0,0.0,0.0]
[1777766031576,53.36,78668.15,0.0,1.0,0.0,0.0]
[1777766031369,53.36,78667.94,0.0,1.0,0.0,0.0]
[1777766035869,53.36,78669.1,0.0,1.0,0.0,0.0]
[1777766036074,53.36,78669.1,0.0,1.0,0.0,0.0]
[1777766041268,53.36,78669.13,0.0,1.0,0.0,0.0]
[1777766046303,53.36,78669.07,0.0,1.0,0.0,0.0]
[1777766051463,53.36,78669.14,0.0,1.0,0.0,0.0]
[1777766054782,53.36,78669.89,0.0,1.0,0.0,0.0]
[1777766054830,53.36,78669.89,0.0,1.0,0.0,0.0]
[1777766056775,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766056833,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766056929,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766059394,53.36,78671.41,0.0,1.0,0.0,0.0]
[1777766063422,53.36,78669.54,0.0,1.0,0.0,0.0]
[1777766067710,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766067829,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766071478,53.36,78669.48,0.0,1.0,0.0,0.0]
[1777766076513,53.36,78669.62,0.0,1.0,0.0,0.0]
[1777766081548,53.36,78669.68,0.0,1.0,0.0,0.0]
[1777766086582,53.36,78669.95,0.0,1.0,0.0,0.0]
[1777766093633,53.36,78670.38,0.0,1.0,0.0,0.0]
[1777766094235,53.36,78670.38,0.0,1.0,0.0,0.0]
[1777766094324,53.36,78670.38,0.0,1.0,0.0,0.0]
[1777766095647,53.36,78680.44,0.0,1.0,0.0,0.0]
[1777766096654,53.36,78683.75,0.0,1.0,0.0,0.0]
[1777766096840,53.36,78683.75,0.0,1.0,0.0,0.0]
[1777766099253,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099420,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099675,53.36,78683.68,0.0,1.0,0.0,0.0]
[1777766099818,53.36,78683.68,0.0,1.0,0.0,0.0]
[1777766101689,53.36,78687.34,0.0,1.0,0.0,0.0]
[1777766104710,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766104947,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766105080,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766115787,53.36,78681.76,0.0,1.0,0.0,0.0]
[1777766117270,53.36,78681.76,0.0,1.0,0.0,0.0]
[1777766117333,53.36,78681.76,0.0,1.0,0.0,0.0]
[1777766119138,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766119337,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766119433,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766124850,53.36,78681.99,0.0,1.0,0.0,0.0]
[1777766130425,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766130581,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766133362,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766139956,53.36,78682.09,0.0,1.0,0.0,0.0]
[1777766142497,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766142585,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766142599,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766143338,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766143583,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766149020,53.36,78681.51,0.0,1.0,0.0,0.0]
[1777766150389,53.36,78681.51,0.0,1.0,0.0,0.0]
[1777766150577,53.36,78681.51,0.0,1.0,0.0,0.0]
[1777766150593,53.36,78676.36,0.0,1.0,0.0,0.0]
[1777766153400,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766153587,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766153683,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766156568,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777766156575,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777766158083,53.36,78673.55,0.0,1.0,0.0,0.0]
[1777766164125,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766164804,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766164826,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766167375,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766167586,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766167683,53.36,78672.78,0.0,1.0,0.0,0.0]
[1777766173188,53.36,78673.59,0.0,1.0,0.0,0.0]
[1777766174252,53.36,78673.59,0.0,1.0,0.0,0.0]
[1777766174328,53.36,78673.59,0.0,1.0,0.0,0.0]
[1777766175202,53.36,78677.19,0.0,1.0,0.0,0.0]
[1777766177332,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777766179038,53.36,78677.62,0.0,1.0,0.0,0.0]
[1777766179080,53.36,78677.62,0.0,1.0,0.0,0.0]
[1777766179230,53.36,78677.83,0.0,1.0,0.0,0.0]
[1777766184264,53.36,78678.54,0.0,1.0,0.0,0.0]
[1777766192321,53.36,78678.26,0.0,1.0,0.0,0.0]
[1777766199171,53.36,78678.37,0.0,1.0,0.0,0.0]
[1777766201341,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777766206419,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777766207426,53.36,78661.65,0.0,1.0,0.0,0.0]
[1777766208433,53.36,78661.37,0.0,1.0,0.0,0.0]
[1777766209947,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210374,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210447,53.36,78661.12,0.0,1.0,0.0,0.0]
[1777766210894,53.36,78661.12,0.0,1.0,0.0,0.0]
[1777766211088,53.36,78661.12,0.0,1.0,0.0,0.0]
[1777766212814,53.36,78660.86,0.0,1.0,0.0,0.0]
[1777766222532,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766224546,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766225345,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766225578,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766225677,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777766226664,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777766226827,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777766232602,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777766234616,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766235667,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766235833,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766235681,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777766236476,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777766236582,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777766242671,53.36,78657.91,0.0,1.0,0.0,0.0]
[1777766244685,53.36,78656.6,0.0,1.0,0.0,0.0]
[1777766247619,53.36,78657.44,0.0,1.0,0.0,0.0]
[1777766247831,53.36,78657.44,0.0,1.0,0.0,0.0]
[1777766247707,53.36,78657.93,0.0,1.0,0.0,0.0]
[1777766248441,53.36,78657.93,0.0,1.0,0.0,0.0]
[1777766248578,53.36,78657.93,0.0,1.0,0.0,0.0]
[1777766251734,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777766252742,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766259790,53.36,78661.99,0.0,1.0,0.0,0.0]
[1777766262616,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766262837,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766262717,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766263385,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766263581,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766275903,53.36,78661.23,0.0,1.0,0.0,0.0]
[1777766278073,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766278333,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766278916,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766278395,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766279082,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766286982,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766291586,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766291834,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766293454,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766293580,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766293681,53.36,78661.54,0.0,1.0,0.0,0.0]
[1777766302087,53.36,78659.65,0.0,1.0,0.0,0.0]
[1777766305499,53.36,78659.57,0.0,1.0,0.0,0.0]
[1777766305578,53.36,78659.57,0.0,1.0,0.0,0.0]
[1777766311150,53.36,78659.64,0.0,1.0,0.0,0.0]
[1777766315178,53.36,78666.76,0.0,1.0,0.0,0.0]
[1777766316185,53.36,78674.55,0.0,1.0,0.0,0.0]
[1777766318386,53.36,78675.04,0.0,1.0,0.0,0.0]
[1777766318579,53.36,78675.04,0.0,1.0,0.0,0.0]
[1777766318640,53.36,78676.41,0.0,1.0,0.0,0.0]
[1777766319773,53.36,78676.41,0.0,1.0,0.0,0.0]
[1777766319830,53.36,78676.41,0.0,1.0,0.0,0.0]
[1777766326863,53.36,78675.55,0.0,1.0,0.0,0.0]
[1777766341360,53.36,78675.59,0.0,1.0,0.0,0.0]
[1777766351430,53.36,78674.93,0.0,1.0,0.0,0.0]
[1777766352437,53.36,78681.77,0.0,1.0,0.0,0.0]
[1777766353443,53.36,78685.85,0.0,1.0,0.0,0.0]
[1777766355529,53.36,78685.18,0.0,1.0,0.0,0.0]
[1777766355586,53.36,78685.18,0.0,1.0,0.0,0.0]
[1777766355679,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777766356619,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777766356829,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777766362506,53.36,78683.83,0.0,1.0,0.0,0.0]
[1777766364194,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766364334,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766365007,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766364433,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766365080,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766370171,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766372577,53.36,78683.89,0.0,1.0,0.0,0.0]
[1777766373584,53.36,78682.75,0.0,1.0,0.0,0.0]
[1777766375160,53.36,78682.74,0.0,1.0,0.0,0.0]
[1777766375330,53.36,78682.74,0.0,1.0,0.0,0.0]
[1777766375841,53.36,78682.74,0.0,1.0,0.0,0.0]
[1777766375929,53.36,78682.31,0.0,1.0,0.0,0.0]
[1777766376088,53.36,78682.31,0.0,1.0,0.0,0.0]
[1777766385668,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766387960,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766388006,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777766388085,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777766388688,53.36,78682.55,0.0,1.0,0.0,0.0]
[1777766389069,53.36,78682.55,0.0,1.0,0.0,0.0]
[1777766389078,53.36,78682.55,0.0,1.0,0.0,0.0]
[1777766395739,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766400774,53.36,78681.97,0.0,1.0,0.0,0.0]
[1777766401781,53.36,78683.26,0.0,1.0,0.0,0.0]
[1777766402788,53.36,78698.94,0.0,1.0,0.0,0.0]
[1777766403795,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766405039,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766405080,53.36,78694.47,0.0,1.0,0.0,0.0]
[1777766405809,53.36,78693.31,0.0,1.0,0.0,0.0]
[1777766406816,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766407703,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766407832,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766413865,53.36,78691.64,0.0,1.0,0.0,0.0]
[1777766416886,53.36,78695.82,0.0,1.0,0.0,0.0]
[1777766417894,53.36,78700.63,0.0,1.0,0.0,0.0]
[1777766418901,53.36,78704.31,0.0,1.0,0.0,0.0]
[1777766419908,53.36,78700.07,0.0,1.0,0.0,0.0]
[1777766421193,53.36,78700.13,0.0,1.0,0.0,0.0]
[1777766421327,53.36,78700.13,0.0,1.0,0.0,0.0]
[1777766421922,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766422440,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766422586,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766429325,53.36,78700.9,0.0,1.0,0.0,0.0]
[1777766431992,53.36,78701.01,0.0,1.0,0.0,0.0]
[1777766437026,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766442063,53.36,78701.42,0.0,1.0,0.0,0.0]
[1777766446091,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777766447097,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777766447098,53.36,78700.28,0.0,1.0,0.0,0.0]
[1777766447331,53.36,78700.28,0.0,1.0,0.0,0.0]
[1777766448105,53.36,78700.12,0.0,1.0,0.0,0.0]
[1777766448180,53.36,78700.12,0.0,1.0,0.0,0.0]
[1777766448328,53.36,78700.12,0.0,1.0,0.0,0.0]
[1777766449551,53.36,78700.12,0.0,1.0,0.0,0.0]
[1777766455154,53.36,78700.92,0.0,1.0,0.0,0.0]
[1777766462204,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766467238,53.36,78700.92,0.0,1.0,0.0,0.0]
[1777766473595,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766473832,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766473880,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766474894,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766475083,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766482090,53.36,78701.14,0.0,1.0,0.0,0.0]
[1777766482333,53.36,78701.37,0.0,1.0,0.0,0.0]
[1777766482400,53.36,78701.37,0.0,1.0,0.0,0.0]
[1777766483369,53.36,78701.37,0.0,1.0,0.0,0.0]
[1777766483580,53.36,78701.37,0.0,1.0,0.0,0.0]
[1777766487380,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766488925,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766489077,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766489146,53.36,78706.91,0.0,1.0,0.0,0.0]
[1777766490375,53.36,78706.98,0.0,1.0,0.0,0.0]
[1777766490583,53.36,78706.98,0.0,1.0,0.0,0.0]
[1777766491408,53.36,78707.21,0.0,1.0,0.0,0.0]
[1777766495436,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766496886,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497081,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497085,53.36,78711.6,0.0,1.0,0.0,0.0]
[1777766497449,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777766498712,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777766498830,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777766500471,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777766501478,53.36,78713.59,0.0,1.0,0.0,0.0]
[1777766504715,53.36,78713.66,0.0,1.0,0.0,0.0]
[1777766504827,53.36,78713.66,0.0,1.0,0.0,0.0]
[1777766504928,53.36,78713.32,0.0,1.0,0.0,0.0]
[1777766505254,53.36,78713.32,0.0,1.0,0.0,0.0]
[1777766505335,53.36,78713.32,0.0,1.0,0.0,0.0]
[1777766511068,53.36,78713.79,0.0,1.0,0.0,0.0]
[1777766511079,53.36,78713.79,0.0,1.0,0.0,0.0]
[1777766511113,53.36,78712.95,0.0,1.0,0.0,0.0]
[1777766512377,53.36,78712.72,0.0,1.0,0.0,0.0]
[1777766512580,53.36,78712.72,0.0,1.0,0.0,0.0]
[1777766518597,53.36,78712.69,0.0,1.0,0.0,0.0]
[1777766520611,53.36,78714.88,0.0,1.0,0.0,0.0]
[1777766521618,53.36,78715.8,0.0,1.0,0.0,0.0]
[1777766523120,53.36,78715.8,0.0,1.0,0.0,0.0]
[1777766523178,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766523329,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766523634,53.36,78716.33,0.0,1.0,0.0,0.0]
[1777766524228,53.36,78716.33,0.0,1.0,0.0,0.0]
[1777766524334,53.36,78716.33,0.0,1.0,0.0,0.0]
[1777766528670,53.36,78717.11,0.0,1.0,0.0,0.0]
[1777766529774,53.36,78717.11,0.0,1.0,0.0,0.0]
[1777766530857,53.36,78717.14,0.0,1.0,0.0,0.0]
[1777766531079,53.36,78717.14,0.0,1.0,0.0,0.0]
[1777766531115,53.36,78715.73,0.0,1.0,0.0,0.0]
[1777766531691,53.36,78721.39,0.0,1.0,0.0,0.0]
[1777766533041,53.36,78721.39,0.0,1.0,0.0,0.0]
[1777766533079,53.36,78721.39,0.0,1.0,0.0,0.0]
[1777766538740,53.36,78721.44,0.0,1.0,0.0,0.0]
[1777766539511,53.36,78721.44,0.0,1.0,0.0,0.0]
[1777766539587,53.36,78721.44,0.0,1.0,0.0,0.0]
[1777766544782,53.36,78720.83,0.0,1.0,0.0,0.0]
[1777766549817,53.36,78720.64,0.0,1.0,0.0,0.0]
[1777766552838,53.36,78720.71,0.0,1.0,0.0,0.0]
[1777766558879,53.36,78720.52,0.0,1.0,0.0,0.0]
[1777766564169,53.36,78720.52,0.0,1.0,0.0,0.0]
[1777766572987,53.36,78720.8,0.0,1.0,0.0,0.0]
[1777766573078,53.36,78720.8,0.0,1.0,0.0,0.0]
[1777766573153,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766574563,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766574585,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766580027,53.36,78720.38,0.0,1.0,0.0,0.0]
[1777766584430,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766584586,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766585062,53.36,78721.02,0.0,1.0,0.0,0.0]
[1777766587436,53.36,78720.55,0.0,1.0,0.0,0.0]
[1777766587583,53.36,78720.55,0.0,1.0,0.0,0.0]
[1777766594125,53.36,78720.37,0.0,1.0,0.0,0.0]
[1777766595328,53.36,78720.22,0.0,1.0,0.0,0.0]
[1777766595579,53.36,78720.22,0.0,1.0,0.0,0.0]
[1777766596138,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777766596869,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777766597080,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777766602180,53.36,78720.0,0.0,1.0,0.0,0.0]
[1777766605865,53.36,78720.0,0.0,1.0,0.0,0.0]
[1777766606077,53.36,78720.0,0.0,1.0,0.0,0.0]
[1777766610238,53.36,78719.17,0.0,1.0,0.0,0.0]
[1777766611245,53.36,78718.79,0.0,1.0,0.0,0.0]
[1777766617260,53.36,78719.39,0.0,1.0,0.0,0.0]
[1777766617329,53.36,78719.03,0.0,1.0,0.0,0.0]
[1777766617525,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777766619481,53.36,78722.31,0.0,1.0,0.0,0.0]
[1777766619579,53.36,78722.31,0.0,1.0,0.0,0.0]
[1777766626459,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777766626558,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777766626662,53.36,78722.74,0.0,1.0,0.0,0.0]
[1777766627975,53.36,78722.74,0.0,1.0,0.0,0.0]
[1777766628012,53.36,78726.73,0.0,1.0,0.0,0.0]
[1777766628366,53.36,78755.51,0.0,1.0,0.0,0.0]
[1777766629372,53.36,78747.21,0.0,1.0,0.0,0.0]
[1777766630382,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631739,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631838,53.36,78739.66,0.0,1.0,0.0,0.0]
[1777766632394,53.36,78737.99,0.0,1.0,0.0,0.0]
[1777766634408,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777766635414,53.36,78737.02,0.0,1.0,0.0,0.0]
[1777766638436,53.36,78736.04,0.0,1.0,0.0,0.0]
[1777766639835,53.36,78736.04,0.0,1.0,0.0,0.0]
[1777766639933,53.36,78736.04,0.0,1.0,0.0,0.0]
[1777766641457,53.36,78732.74,0.0,1.0,0.0,0.0]
[1777766646728,53.36,78732.67,0.0,1.0,0.0,0.0]
[1777766646839,53.36,78732.67,0.0,1.0,0.0,0.0]
[1777766654869,53.36,78732.67,0.0,1.0,0.0,0.0]
[1777766655196,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777766655554,53.36,78729.11,0.0,1.0,0.0,0.0]
[1777766656891,53.36,78729.11,0.0,1.0,0.0,0.0]
[1777766656981,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777766657567,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777766657580,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777766662603,53.36,78725.73,0.0,1.0,0.0,0.0]
[1777766664933,53.36,78725.48,0.0,1.0,0.0,0.0]
[1777766664986,53.36,78723.77,0.0,1.0,0.0,0.0]
[1777766665626,53.36,78713.73,0.0,1.0,0.0,0.0]
[1777766666633,53.36,78708.13,0.0,1.0,0.0,0.0]
[1777766668606,53.36,78708.65,0.0,1.0,0.0,0.0]
[1777766670579,53.36,78708.87,0.0,1.0,0.0,0.0]
[1777766670661,53.36,78708.95,0.0,1.0,0.0,0.0]
[1777766671668,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777766674689,53.36,78719.79,0.0,1.0,0.0,0.0]
[1777766675695,53.36,78720.69,0.0,1.0,0.0,0.0]
[1777766676502,53.36,78720.69,0.0,1.0,0.0,0.0]
[1777766678630,53.36,78721.23,0.0,1.0,0.0,0.0]
[1777766678839,53.36,78721.23,0.0,1.0,0.0,0.0]
[1777766681737,53.36,78719.56,0.0,1.0,0.0,0.0]
[1777766682849,53.36,78719.56,0.0,1.0,0.0,0.0]
[1777766683078,53.36,78719.56,0.0,1.0,0.0,0.0]
[1777766683179,53.36,78719.98,0.0,1.0,0.0,0.0]
[1777766684579,53.36,78719.94,0.0,1.0,0.0,0.0]
[1777766688787,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777766689724,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777766689831,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777766695836,53.36,78715.85,0.0,1.0,0.0,0.0]
[1777766700872,53.36,78714.79,0.0,1.0,0.0,0.0]
[1777766701879,53.36,78709.04,0.0,1.0,0.0,0.0]
[1777766703690,53.36,78708.46,0.0,1.0,0.0,0.0]
[1777766703833,53.36,78708.46,0.0,1.0,0.0,0.0]
[1777766705460,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766705579,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766705677,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766710946,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777766715981,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766717338,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766717582,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766723030,53.36,78706.87,0.0,1.0,0.0,0.0]
[1777766726051,53.36,78701.8,0.0,1.0,0.0,0.0]
[1777766727555,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777766727582,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777766729827,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766730081,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766730177,53.36,78701.19,0.0,1.0,0.0,0.0]
[1777766732093,53.36,78700.57,0.0,1.0,0.0,0.0]
[1777766735409,53.36,78700.31,0.0,1.0,0.0,0.0]
[1777766735578,53.36,78700.31,0.0,1.0,0.0,0.0]
[1777766741156,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777766743266,53.36,78697.93,0.0,1.0,0.0,0.0]
[1777766743328,53.36,78697.93,0.0,1.0,0.0,0.0]
[1777766743312,53.36,78697.86,0.0,1.0,0.0,0.0]
[1777766745184,53.36,78692.91,0.0,1.0,0.0,0.0]
[1777766746795,53.36,78693.68,0.0,1.0,0.0,0.0]
[1777766746832,53.36,78693.68,0.0,1.0,0.0,0.0]
[1777766747198,53.36,78699.23,0.0,1.0,0.0,0.0]
[1777766752233,53.36,78699.43,0.0,1.0,0.0,0.0]
[1777766753659,53.36,78699.43,0.0,1.0,0.0,0.0]
[1777766753828,53.36,78699.43,0.0,1.0,0.0,0.0]
[1777766753928,53.36,78699.43,0.0,1.0,0.0,0.0]
[1777766755254,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777766755849,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777766756076,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777766760289,53.36,78701.36,0.0,1.0,0.0,0.0]
[1777766761157,53.36,78701.36,0.0,1.0,0.0,0.0]
[1777766761326,53.36,78701.36,0.0,1.0,0.0,0.0]
[1777766761335,53.36,78703.33,0.0,1.0,0.0,0.0]
[1777766763136,53.36,78702.82,0.0,1.0,0.0,0.0]
[1777766763330,53.36,78702.82,0.0,1.0,0.0,0.0]
[1777766763428,53.36,78703.02,0.0,1.0,0.0,0.0]
[1777766769352,53.36,78703.1,0.0,1.0,0.0,0.0]
[1777766770359,53.36,78704.45,0.0,1.0,0.0,0.0]
[1777766776401,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777766781389,53.36,78705.22,0.0,1.0,0.0,0.0]
[1777766781584,53.36,78705.22,0.0,1.0,0.0,0.0]
[1777766782443,53.36,78702.54,0.0,1.0,0.0,0.0]
[1777766783477,53.36,78702.28,0.0,1.0,0.0,0.0]
[1777766783586,53.36,78702.28,0.0,1.0,0.0,0.0]
[1777766784457,53.36,78702.35,0.0,1.0,0.0,0.0]
[1777766797548,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777766798555,53.36,78695.53,0.0,1.0,0.0,0.0]
[1777766799991,53.36,78695.53,0.0,1.0,0.0,0.0]
[1777766800077,53.36,78695.53,0.0,1.0,0.0,0.0]
[1777766800177,53.36,78691.99,0.0,1.0,0.0,0.0]
[1777766805604,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766807031,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766807077,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766808689,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766808838,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766808934,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766814667,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777766816980,53.36,78691.44,0.0,1.0,0.0,0.0]
[1777766817077,53.36,78691.44,0.0,1.0,0.0,0.0]
[1777766822724,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777766825745,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777766827465,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777766826751,53.36,78670.42,0.0,1.0,0.0,0.0]
[1777766827579,53.36,78670.42,0.0,1.0,0.0,0.0]
[1777766830075,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766830332,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766830366,53.36,78670.05,0.0,1.0,0.0,0.0]
[1777766835815,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777766838757,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777766838829,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777766838835,53.36,78667.07,0.0,1.0,0.0,0.0]
[1777766842271,53.36,78666.39,0.0,1.0,0.0,0.0]
[1777766842329,53.36,78666.39,0.0,1.0,0.0,0.0]
[1777766842372,53.36,78664.66,0.0,1.0,0.0,0.0]
[1777766844567,53.36,78664.09,0.0,1.0,0.0,0.0]
[1777766847403,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777766847429,53.36,78661.4,0.0,1.0,0.0,0.0]
[1777766847578,53.36,78661.4,0.0,1.0,0.0,0.0]
[1777766852008,53.36,78659.86,0.0,1.0,0.0,0.0]
[1777766852077,53.36,78659.86,0.0,1.0,0.0,0.0]
[1777766852162,53.36,78654.02,0.0,1.0,0.0,0.0]
[1777766852933,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777766855636,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766855828,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766856157,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766856335,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766856427,53.36,78648.19,0.0,1.0,0.0,0.0]
[1777766857969,53.36,78646.76,0.0,1.0,0.0,0.0]
[1777766859983,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777766862176,53.36,78642.03,0.0,1.0,0.0,0.0]
[1777766862325,53.36,78642.03,0.0,1.0,0.0,0.0]
[1777766868040,53.36,78641.38,0.0,1.0,0.0,0.0]
[1777766868692,53.36,78641.38,0.0,1.0,0.0,0.0]
[1777766868832,53.36,78641.38,0.0,1.0,0.0,0.0]
[1777766868933,53.36,78641.38,0.0,1.0,0.0,0.0]
[1777766870580,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777766876096,53.36,78639.68,0.0,1.0,0.0,0.0]
[1777766881131,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766882455,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766883145,53.36,78634.31,0.0,1.0,0.0,0.0]
[1777766887643,53.36,78633.44,0.0,1.0,0.0,0.0]
[1777766893215,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777766894221,53.36,78623.31,0.0,1.0,0.0,0.0]
[1777766896422,53.36,78623.53,0.0,1.0,0.0,0.0]
[1777766896579,53.36,78623.72,0.0,1.0,0.0,0.0]
[1777766899505,53.36,78622.77,0.0,1.0,0.0,0.0]
[1777766899584,53.36,78622.84,0.0,1.0,0.0,0.0]
[1777766900263,53.36,78622.93,0.0,1.0,0.0,0.0]
[1777766900825,53.36,78622.93,0.0,1.0,0.0,0.0]
[1777766901082,53.36,78622.93,0.0,1.0,0.0,0.0]
[1777766902278,53.36,78620.54,0.0,1.0,0.0,0.0]
[1777766905060,53.36,78620.44,0.0,1.0,0.0,0.0]
[1777766905078,53.36,78620.44,0.0,1.0,0.0,0.0]
[1777766905299,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766906572,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766907326,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777766907382,53.36,78604.71,0.0,1.0,0.0,0.0]
[1777766908319,53.36,78603.52,0.0,1.0,0.0,0.0]
[1777766910334,53.36,78607.21,0.0,1.0,0.0,0.0]
[1777766911341,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912544,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912545,53.36,78605.85,0.0,1.0,0.0,0.0]
[1777766913355,53.36,78604.37,0.0,1.0,0.0,0.0]
[1777766917576,53.36,78603.59,0.0,1.0,0.0,0.0]
[1777766923352,53.36,78603.45,0.0,1.0,0.0,0.0]
[1777766923589,53.36,78603.45,0.0,1.0,0.0,0.0]
[1777766923595,53.36,78604.54,0.0,1.0,0.0,0.0]
[1777766924433,53.36,78607.72,0.0,1.0,0.0,0.0]
[1777766927511,53.36,78606.67,0.0,1.0,0.0,0.0]
[1777766927582,53.36,78606.67,0.0,1.0,0.0,0.0]
[1777766929468,53.36,78603.14,0.0,1.0,0.0,0.0]
[1777766931685,53.36,78602.28,0.0,1.0,0.0,0.0]
[1777766931833,53.36,78602.28,0.0,1.0,0.0,0.0]
[1777766932489,53.36,78607.11,0.0,1.0,0.0,0.0]
[1777766933866,53.36,78608.2,0.0,1.0,0.0,0.0]
[1777766934077,53.36,78608.2,0.0,1.0,0.0,0.0]
[1777766939538,53.36,78607.48,0.0,1.0,0.0,0.0]
[1777766944573,53.36,78607.55,0.0,1.0,0.0,0.0]
[1777766945580,53.36,78613.53,0.0,1.0,0.0,0.0]
[1777766948201,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948331,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948601,53.36,78611.84,0.0,1.0,0.0,0.0]
[1777766949608,53.36,78610.64,0.0,1.0,0.0,0.0]
[1777766949847,53.36,78610.64,0.0,1.0,0.0,0.0]
[1777766950076,53.36,78610.64,0.0,1.0,0.0,0.0]
[1777766955009,53.36,78611.63,0.0,1.0,0.0,0.0]
[1777766955086,53.36,78618.08,0.0,1.0,0.0,0.0]
[1777766955650,53.36,78621.66,0.0,1.0,0.0,0.0]
[1777766958396,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777766963705,53.36,78621.1,0.0,1.0,0.0,0.0]
[1777766966838,53.36,78620.53,0.0,1.0,0.0,0.0]
[1777766967090,53.36,78620.53,0.0,1.0,0.0,0.0]
[1777766967135,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766969060,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766969081,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766970755,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777766971762,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973640,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973838,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766974350,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766974578,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766974438,53.36,78608.66,0.0,1.0,0.0,0.0]
[1777766975790,53.36,78607.12,0.0,1.0,0.0,0.0]
[1777766980825,53.36,78606.74,0.0,1.0,0.0,0.0]
[1777766985860,53.36,78606.6,0.0,1.0,0.0,0.0]
[1777766986867,53.36,78609.24,0.0,1.0,0.0,0.0]
[1777766987874,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989888,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991223,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991338,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991427,53.36,78613.99,0.0,1.0,0.0,0.0]
[1777766993649,53.36,78613.88,0.0,1.0,0.0,0.0]
[1777766993670,53.36,78616.62,0.0,1.0,0.0,0.0]
[1777766993829,53.36,78616.62,0.0,1.0,0.0,0.0]
[1777766995929,53.36,78618.95,0.0,1.0,0.0,0.0]
[1777766996936,53.36,78620.19,0.0,1.0,0.0,0.0]
[1777766999958,53.36,78617.49,0.0,1.0,0.0,0.0]
[1777767001674,53.36,78617.49,0.0,1.0,0.0,0.0]
[1777767001676,53.36,78611.51,0.0,1.0,0.0,0.0]
[1777767001834,53.36,78611.51,0.0,1.0,0.0,0.0]
[1777767001972,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767003415,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767003579,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767006433,53.36,78608.3,0.0,1.0,0.0,0.0]
[1777767007007,53.36,78602.33,0.0,1.0,0.0,0.0]
[1777767008014,53.36,78597.97,0.0,1.0,0.0,0.0]
[1777767010029,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011036,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767012278,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767012330,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767012368,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767013341,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767013579,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767019092,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767020291,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767020332,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767020337,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767021349,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767021578,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767027148,53.36,78590.59,0.0,1.0,0.0,0.0]
[1777767030169,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031176,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767031926,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767032086,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767032183,53.36,78588.75,0.0,1.0,0.0,0.0]
[1777767033072,53.36,78588.75,0.0,1.0,0.0,0.0]
[1777767033334,53.36,78588.75,0.0,1.0,0.0,0.0]
[1777767039232,53.36,78580.2,0.0,1.0,0.0,0.0]
[1777767040239,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767042548,53.36,78576.26,0.0,1.0,0.0,0.0]
[1777767042581,53.36,78576.26,0.0,1.0,0.0,0.0]
[1777767042592,53.36,78575.43,0.0,1.0,0.0,0.0]
[1777767046099,53.36,78574.38,0.0,1.0,0.0,0.0]
[1777767046281,53.36,78570.47,0.0,1.0,0.0,0.0]
[1777767049638,53.36,78570.8,0.0,1.0,0.0,0.0]
[1777767049688,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777767050309,53.36,78569.14,0.0,1.0,0.0,0.0]
[1777767051561,53.36,78569.14,0.0,1.0,0.0,0.0]
[1777767051576,53.36,78569.14,0.0,1.0,0.0,0.0]
[1777767056351,53.36,78567.99,0.0,1.0,0.0,0.0]
[1777767061386,53.36,78566.91,0.0,1.0,0.0,0.0]
[1777767066589,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767066629,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767066833,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767067487,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767067591,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767067644,53.36,78566.8,0.0,1.0,0.0,0.0]
[1777767074480,53.36,78566.97,0.0,1.0,0.0,0.0]
[1777767075792,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767075836,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767076717,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767076494,53.36,78566.8,0.0,1.0,0.0,0.0]
[1777767076832,53.36,78566.8,0.0,1.0,0.0,0.0]
[1777767081530,53.36,78565.57,0.0,1.0,0.0,0.0]
[1777767083289,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767083332,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767083543,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767084089,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767084342,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767089587,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767091811,53.36,78562.1,0.0,1.0,0.0,0.0]
[1777767092609,53.36,78561.68,0.0,1.0,0.0,0.0]
[1777767095682,53.36,78561.79,0.0,1.0,0.0,0.0]
[1777767095728,53.36,78561.81,0.0,1.0,0.0,0.0]
[1777767096637,53.36,78564.79,0.0,1.0,0.0,0.0]
[1777767101671,53.36,78565.41,0.0,1.0,0.0,0.0]
[1777767106707,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777767107713,53.36,78570.01,0.0,1.0,0.0,0.0]
[1777767109728,53.36,78572.26,0.0,1.0,0.0,0.0]
[1777767110012,53.36,78572.26,0.0,1.0,0.0,0.0]
[1777767110079,53.36,78572.26,0.0,1.0,0.0,0.0]
[1777767110736,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767111256,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767111335,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767116778,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767120088,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767120326,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767120865,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767121079,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767121180,53.36,78571.52,0.0,1.0,0.0,0.0]
[1777767128862,53.36,78570.9,0.0,1.0,0.0,0.0]
[1777767131192,53.36,78570.96,0.0,1.0,0.0,0.0]
[1777767131334,53.36,78570.96,0.0,1.0,0.0,0.0]
[1777767131421,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767132430,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767132586,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767136725,53.36,78571.44,0.0,1.0,0.0,0.0]
[1777767141409,53.36,78570.69,0.0,1.0,0.0,0.0]
[1777767141581,53.36,78570.69,0.0,1.0,0.0,0.0]
[1777767141608,53.36,78570.97,0.0,1.0,0.0,0.0]
[1777767142643,53.36,78570.97,0.0,1.0,0.0,0.0]
[1777767142829,53.36,78571.28,0.0,1.0,0.0,0.0]
[1777767148005,53.36,78570.95,0.0,1.0,0.0,0.0]
[1777767155053,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767157134,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767157331,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767157428,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767158435,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767158580,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767168130,53.36,78570.62,0.0,1.0,0.0,0.0]
[1777767170159,53.36,78577.75,0.0,1.0,0.0,0.0]
[1777767171166,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767172348,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767172580,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767172606,53.36,78585.32,0.0,1.0,0.0,0.0]
[1777767174309,53.36,78585.36,0.0,1.0,0.0,0.0]
[1777767174330,53.36,78585.36,0.0,1.0,0.0,0.0]
[1777767175553,53.36,78583.41,0.0,1.0,0.0,0.0]
[1777767176201,53.36,78584.37,0.0,1.0,0.0,0.0]
[1777767181237,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767181960,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767182079,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767182912,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767183074,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767183176,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767191306,53.36,78584.6,0.0,1.0,0.0,0.0]
[1777767195334,53.36,78585.74,0.0,1.0,0.0,0.0]
[1777767203436,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767203581,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767209432,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767212453,53.36,78585.99,0.0,1.0,0.0,0.0]
[1777767214466,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215782,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215832,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215831,53.36,78575.02,0.0,1.0,0.0,0.0]
[1777767216481,53.36,78574.62,0.0,1.0,0.0,0.0]
[1777767217411,53.36,78574.62,0.0,1.0,0.0,0.0]
[1777767217579,53.36,78574.62,0.0,1.0,0.0,0.0]
[1777767221516,53.36,78573.1,0.0,1.0,0.0,0.0]
[1777767222295,53.36,78573.1,0.0,1.0,0.0,0.0]
[1777767225544,53.36,78571.75,0.0,1.0,0.0,0.0]
[1777767226543,53.36,78571.75,0.0,1.0,0.0,0.0]
[1777767226579,53.36,78571.75,0.0,1.0,0.0,0.0]
[1777767226747,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767228032,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767228083,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767231586,53.36,78567.09,0.0,1.0,0.0,0.0]
[1777767237823,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767237924,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767238077,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767238635,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767239684,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767239832,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767245684,53.36,78573.22,0.0,1.0,0.0,0.0]
[1777767245970,53.36,78573.22,0.0,1.0,0.0,0.0]
[1777767246078,53.36,78573.22,0.0,1.0,0.0,0.0]
[1777767246691,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767247695,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767247829,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767253739,53.36,78572.9,0.0,1.0,0.0,0.0]
[1777767258775,53.36,78572.76,0.0,1.0,0.0,0.0]
[1777767260119,53.36,78572.41,0.0,1.0,0.0,0.0]
[1777767260329,53.36,78572.41,0.0,1.0,0.0,0.0]
[1777767260910,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767261846,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767262081,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767266831,53.36,78573.27,0.0,1.0,0.0,0.0]
[1777767268845,53.36,78574.11,0.0,1.0,0.0,0.0]
[1777767269885,53.36,78574.11,0.0,1.0,0.0,0.0]
[1777767270082,53.36,78574.29,0.0,1.0,0.0,0.0]
[1777767270859,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271791,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271838,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271893,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767276902,53.36,78576.58,0.0,1.0,0.0,0.0]
[1777767280448,53.36,78576.55,0.0,1.0,0.0,0.0]
[1777767280576,53.36,78576.55,0.0,1.0,0.0,0.0]
[1777767280677,53.36,78576.55,0.0,1.0,0.0,0.0]
[1777767282404,53.36,78576.3,0.0,1.0,0.0,0.0]
[1777767282580,53.36,78576.3,0.0,1.0,0.0,0.0]
[1777767292008,53.36,78576.04,0.0,1.0,0.0,0.0]
[1777767295028,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777767296812,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777767296826,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777767296913,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767298788,53.36,78574.66,0.0,1.0,0.0,0.0]
[1777767298835,53.36,78574.66,0.0,1.0,0.0,0.0]
[1777767301075,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767302220,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767302328,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767302428,53.36,78571.81,0.0,1.0,0.0,0.0]
[1777767304616,53.36,78571.65,0.0,1.0,0.0,0.0]
[1777767304835,53.36,78571.65,0.0,1.0,0.0,0.0]
[1777767304928,53.36,78571.06,0.0,1.0,0.0,0.0]
[1777767305381,53.36,78571.06,0.0,1.0,0.0,0.0]
[1777767306110,53.36,78559.46,0.0,1.0,0.0,0.0]
[1777767307117,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308420,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308582,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308591,53.36,78556.51,0.0,1.0,0.0,0.0]
[1777767310138,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311145,53.36,78552.07,0.0,1.0,0.0,0.0]
[1777767312152,53.36,78552.83,0.0,1.0,0.0,0.0]
[1777767317187,53.36,78552.62,0.0,1.0,0.0,0.0]
[1777767322222,53.36,78552.37,0.0,1.0,0.0,0.0]
[1777767323229,53.36,78551.27,0.0,1.0,0.0,0.0]
[1777767324235,53.36,78550.64,0.0,1.0,0.0,0.0]
[1777767326346,53.36,78550.6,0.0,1.0,0.0,0.0]
[1777767326583,53.36,78550.6,0.0,1.0,0.0,0.0]
[1777767326678,53.36,78549.85,0.0,1.0,0.0,0.0]
[1777767327257,53.36,78550.38,0.0,1.0,0.0,0.0]
[1777767331286,53.36,78550.02,0.0,1.0,0.0,0.0]
[1777767333308,53.36,78540.32,0.0,1.0,0.0,0.0]
[1777767334311,53.36,78536.25,0.0,1.0,0.0,0.0]
[1777767336260,53.36,78536.34,0.0,1.0,0.0,0.0]
[1777767336326,53.36,78536.34,0.0,1.0,0.0,0.0]
[1777767336874,53.36,78536.34,0.0,1.0,0.0,0.0]
[1777767336928,53.36,78535.27,0.0,1.0,0.0,0.0]
[1777767337076,53.36,78535.27,0.0,1.0,0.0,0.0]
[1777767337331,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767339345,53.36,78535.01,0.0,1.0,0.0,0.0]
[1777767340353,53.36,78522.57,0.0,1.0,0.0,0.0]
[1777767341360,53.36,78532.9,0.0,1.0,0.0,0.0]
[1777767342367,53.36,78532.1,0.0,1.0,0.0,0.0]
[1777767343374,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777767344381,53.36,78529.46,0.0,1.0,0.0,0.0]
[1777767345388,53.36,78528.2,0.0,1.0,0.0,0.0]
[1777767346395,53.36,78527.37,0.0,1.0,0.0,0.0]
[1777767348699,53.36,78527.29,0.0,1.0,0.0,0.0]
[1777767348831,53.36,78527.29,0.0,1.0,0.0,0.0]
[1777767351835,53.36,78526.86,0.0,1.0,0.0,0.0]
[1777767351932,53.36,78527.44,0.0,1.0,0.0,0.0]
[1777767355499,53.36,78526.43,0.0,1.0,0.0,0.0]
[1777767355577,53.36,78526.43,0.0,1.0,0.0,0.0]
[1777767360554,53.36,78526.6,0.0,1.0,0.0,0.0]
[1777767360616,53.36,78507.24,0.0,1.0,0.0,0.0]
[1777767361501,53.36,78502.41,0.0,1.0,0.0,0.0]
[1777767363693,53.36,78502.93,0.0,1.0,0.0,0.0]
[1777767363751,53.36,78503.3,0.0,1.0,0.0,0.0]
[1777767364522,53.36,78506.2,0.0,1.0,0.0,0.0]
[1777767365528,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777767369116,53.36,78511.71,0.0,1.0,0.0,0.0]
[1777767369347,53.36,78511.71,0.0,1.0,0.0,0.0]
[1777767369557,53.36,78514.45,0.0,1.0,0.0,0.0]
[1777767370563,53.36,78520.05,0.0,1.0,0.0,0.0]
[1777767372523,53.36,78521.14,0.0,1.0,0.0,0.0]
[1777767372579,53.36,78521.14,0.0,1.0,0.0,0.0]
[1777767377613,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777767379627,53.36,78522.13,0.0,1.0,0.0,0.0]
[1777767381273,53.36,78522.84,0.0,1.0,0.0,0.0]
[1777767381329,53.36,78522.84,0.0,1.0,0.0,0.0]
[1777767382163,53.36,78522.94,0.0,1.0,0.0,0.0]
[1777767382331,53.36,78522.94,0.0,1.0,0.0,0.0]
[1777767382384,53.36,78522.94,0.0,1.0,0.0,0.0]
[1777767384661,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767386543,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767386577,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767391711,53.36,78525.28,0.0,1.0,0.0,0.0]
[1777767398760,53.36,78525.21,0.0,1.0,0.0,0.0]
[1777767403795,53.36,78525.91,0.0,1.0,0.0,0.0]
[1777767404802,53.36,78530.4,0.0,1.0,0.0,0.0]
[1777767405809,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767406506,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767406577,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767408703,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408832,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408865,53.36,78536.14,0.0,1.0,0.0,0.0]
[1777767413865,53.36,78536.27,0.0,1.0,0.0,0.0]
[1777767415879,53.36,78541.2,0.0,1.0,0.0,0.0]
[1777767416885,53.36,78545.8,0.0,1.0,0.0,0.0]
[1777767418237,53.36,78546.0,0.0,1.0,0.0,0.0]
[1777767418329,53.36,78546.0,0.0,1.0,0.0,0.0]
[1777767419907,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767421922,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422752,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422827,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422929,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423550,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423582,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423936,53.36,78553.62,0.0,1.0,0.0,0.0]
[1777767427964,53.36,78555.06,0.0,1.0,0.0,0.0]
[1777767428570,53.36,78555.06,0.0,1.0,0.0,0.0]
[1777767428829,53.36,78555.06,0.0,1.0,0.0,0.0]
[1777767428971,53.36,78556.37,0.0,1.0,0.0,0.0]
[1777767430099,53.36,78556.37,0.0,1.0,0.0,0.0]
[1777767430330,53.36,78557.22,0.0,1.0,0.0,0.0]
[1777767430985,53.36,78557.01,0.0,1.0,0.0,0.0]
[1777767431991,53.36,78560.19,0.0,1.0,0.0,0.0]
[1777767432998,53.36,78564.93,0.0,1.0,0.0,0.0]
[1777767433640,53.36,78564.93,0.0,1.0,0.0,0.0]
[1777767433833,53.36,78564.93,0.0,1.0,0.0,0.0]
[1777767434006,53.36,78566.66,0.0,1.0,0.0,0.0]
[1777767435012,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767436022,53.36,78570.48,0.0,1.0,0.0,0.0]
[1777767439043,53.36,78573.5,0.0,1.0,0.0,0.0]
[1777767440815,53.36,78574.49,0.0,1.0,0.0,0.0]
[1777767440826,53.36,78574.49,0.0,1.0,0.0,0.0]
[1777767441057,53.36,78573.17,0.0,1.0,0.0,0.0]
[1777767442064,53.36,78571.18,0.0,1.0,0.0,0.0]
[1777767443560,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767443587,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767444077,53.36,78572.16,0.0,1.0,0.0,0.0]
[1777767450120,53.36,78572.84,0.0,1.0,0.0,0.0]
[1777767452134,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767457168,53.36,78573.02,0.0,1.0,0.0,0.0]
[1777767460145,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767460333,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767468879,53.36,78573.18,0.0,1.0,0.0,0.0]
[1777767469083,53.36,78573.18,0.0,1.0,0.0,0.0]
[1777767471061,53.36,78572.62,0.0,1.0,0.0,0.0]
[1777767471077,53.36,78572.62,0.0,1.0,0.0,0.0]
[1777767471162,53.36,78572.66,0.0,1.0,0.0,0.0]
[1777767480329,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777767488389,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767489913,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767490077,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767490179,53.36,78575.34,0.0,1.0,0.0,0.0]
[1777767492505,53.36,78574.7,0.0,1.0,0.0,0.0]
[1777767492586,53.36,78574.7,0.0,1.0,0.0,0.0]
[1777767492606,53.36,78582.27,0.0,1.0,0.0,0.0]
[1777767493424,53.36,78580.77,0.0,1.0,0.0,0.0]
[1777767494421,53.36,78580.77,0.0,1.0,0.0,0.0]
[1777767494577,53.36,78580.77,0.0,1.0,0.0,0.0]
[1777767494676,53.36,78579.25,0.0,1.0,0.0,0.0]
[1777767495438,53.36,78581.12,0.0,1.0,0.0,0.0]
[1777767498742,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777767498827,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777767498844,53.36,78585.0,0.0,1.0,0.0,0.0]
[1777767501436,53.36,78584.72,0.0,1.0,0.0,0.0]
[1777767501585,53.36,78584.72,0.0,1.0,0.0,0.0]
[1777767501657,53.36,78584.86,0.0,1.0,0.0,0.0]
[1777767504546,53.36,78584.38,0.0,1.0,0.0,0.0]
[1777767504576,53.36,78584.38,0.0,1.0,0.0,0.0]
[1777767504647,53.36,78582.97,0.0,1.0,0.0,0.0]
[1777767506515,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767508116,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767508180,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508327,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508571,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508833,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508911,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777767511550,53.36,78581.62,0.0,1.0,0.0,0.0]
[1777767512558,53.36,78586.75,0.0,1.0,0.0,0.0]
[1777767515665,53.36,78586.74,0.0,1.0,0.0,0.0]
[1777767515830,53.36,78586.74,0.0,1.0,0.0,0.0]
[1777767515929,53.36,78587.52,0.0,1.0,0.0,0.0]
[1777767521624,53.36,78587.45,0.0,1.0,0.0,0.0]
[1777767522674,53.36,78587.45,0.0,1.0,0.0,0.0]
[1777767522825,53.36,78587.45,0.0,1.0,0.0,0.0]
[1777767523637,53.36,78591.7,0.0,1.0,0.0,0.0]
[1777767525833,53.36,78592.05,0.0,1.0,0.0,0.0]
[1777767525931,53.36,78588.09,0.0,1.0,0.0,0.0]
[1777767531612,53.36,78587.97,0.0,1.0,0.0,0.0]
[1777767531831,53.36,78587.97,0.0,1.0,0.0,0.0]
[1777767531928,53.36,78587.97,0.0,1.0,0.0,0.0]
[1777767533708,53.36,78589.42,0.0,1.0,0.0,0.0]
[1777767536729,53.36,78591.18,0.0,1.0,0.0,0.0]
[1777767541831,53.36,78592.11,0.0,1.0,0.0,0.0]
[1777767544785,53.36,78607.0,0.0,1.0,0.0,0.0]
[1777767545792,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767548035,53.36,78608.65,0.0,1.0,0.0,0.0]
[1777767548083,53.36,78608.65,0.0,1.0,0.0,0.0]
[1777767548257,53.36,78608.72,0.0,1.0,0.0,0.0]
[1777767549057,53.36,78608.72,0.0,1.0,0.0,0.0]
[1777767549079,53.36,78608.72,0.0,1.0,0.0,0.0]
[1777767554858,53.36,78614.93,0.0,1.0,0.0,0.0]
[1777767559240,53.36,78614.53,0.0,1.0,0.0,0.0]
[1777767559330,53.36,78614.39,0.0,1.0,0.0,0.0]
[1777767559893,53.36,78614.35,0.0,1.0,0.0,0.0]
[1777767561736,53.36,78615.42,0.0,1.0,0.0,0.0]
[1777767561835,53.36,78615.42,0.0,1.0,0.0,0.0]
[1777767563921,53.36,78613.77,0.0,1.0,0.0,0.0]
[1777767568956,53.36,78613.41,0.0,1.0,0.0,0.0]
[1777767571976,53.36,78613.52,0.0,1.0,0.0,0.0]
[1777767574998,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767575957,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767576084,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767576180,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767576919,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767577013,53.36,78607.79,0.0,1.0,0.0,0.0]
[1777767578019,53.36,78605.74,0.0,1.0,0.0,0.0]
[1777767580587,53.36,78605.18,0.0,1.0,0.0,0.0]
[1777767584061,53.36,78606.71,0.0,1.0,0.0,0.0]
[1777767586389,53.36,78607.52,0.0,1.0,0.0,0.0]
[1777767586589,53.36,78607.52,0.0,1.0,0.0,0.0]
[1777767588667,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767588834,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767589097,53.36,78605.39,0.0,1.0,0.0,0.0]
[1777767594131,53.36,78605.44,0.0,1.0,0.0,0.0]
[1777767597156,53.36,78587.07,0.0,1.0,0.0,0.0]
[1777767598161,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767603196,53.36,78583.0,0.0,1.0,0.0,0.0]
[1777767604780,53.36,78583.0,0.0,1.0,0.0,0.0]
[1777767604830,53.36,78583.0,0.0,1.0,0.0,0.0]
[1777767605209,53.36,78585.25,0.0,1.0,0.0,0.0]
[1777767610246,53.36,78585.98,0.0,1.0,0.0,0.0]
[1777767612261,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767617942,53.36,78584.09,0.0,1.0,0.0,0.0]
[1777767618034,53.36,78584.09,0.0,1.0,0.0,0.0]
[1777767618082,53.36,78584.09,0.0,1.0,0.0,0.0]
[1777767618303,53.36,78581.93,0.0,1.0,0.0,0.0]
[1777767622281,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767622328,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767622331,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767622709,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767622833,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767631394,53.36,78578.56,0.0,1.0,0.0,0.0]
[1777767636087,53.36,78578.67,0.0,1.0,0.0,0.0]
[1777767636335,53.36,78578.67,0.0,1.0,0.0,0.0]
[1777767636346,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767637195,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767637335,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767643478,53.36,78578.79,0.0,1.0,0.0,0.0]
[1777767646499,53.36,78584.08,0.0,1.0,0.0,0.0]
[1777767647506,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767648942,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767649077,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767649177,53.36,78585.48,0.0,1.0,0.0,0.0]
[1777767650295,53.36,78585.48,0.0,1.0,0.0,0.0]
[1777767650333,53.36,78585.48,0.0,1.0,0.0,0.0]
[1777767656570,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658084,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658331,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658350,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767658993,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767659079,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767664626,53.36,78586.49,0.0,1.0,0.0,0.0]
[1777767667229,53.36,78586.56,0.0,1.0,0.0,0.0]
[1777767668656,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767669551,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767669582,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767669663,53.36,78589.3,0.0,1.0,0.0,0.0]
[1777767671088,53.36,78589.3,0.0,1.0,0.0,0.0]
[1777767671342,53.36,78589.3,0.0,1.0,0.0,0.0]
[1777767676712,53.36,78589.12,0.0,1.0,0.0,0.0]
[1777767680872,53.36,78589.12,0.0,1.0,0.0,0.0]
[1777767681084,53.36,78589.12,0.0,1.0,0.0,0.0]
[1777767681185,53.36,78589.08,0.0,1.0,0.0,0.0]
[1777767686782,53.36,78588.78,0.0,1.0,0.0,0.0]
[1777767690835,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767691079,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767691135,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767696852,53.36,78588.47,0.0,1.0,0.0,0.0]
[1777767697859,53.36,78589.87,0.0,1.0,0.0,0.0]
[1777767701442,53.36,78589.54,0.0,1.0,0.0,0.0]
[1777767701579,53.36,78589.54,0.0,1.0,0.0,0.0]
[1777767701887,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767702711,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767702832,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767706922,53.36,78590.98,0.0,1.0,0.0,0.0]
[1777767711957,53.36,78591.15,0.0,1.0,0.0,0.0]
[1777767715208,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767715333,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767715358,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767716509,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767716583,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767723036,53.36,78590.93,0.0,1.0,0.0,0.0]
[1777767728070,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767728857,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767729078,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767729181,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767730171,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767730332,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767736127,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767737420,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767737577,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767738141,53.36,78591.4,0.0,1.0,0.0,0.0]
[1777767738747,53.36,78591.4,0.0,1.0,0.0,0.0]
[1777767738832,53.36,78591.4,0.0,1.0,0.0,0.0]
[1777767745190,53.36,78594.15,0.0,1.0,0.0,0.0]
[1777767745469,53.36,78594.15,0.0,1.0,0.0,0.0]
[1777767746197,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767746927,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747079,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747204,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748258,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748332,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767751232,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767755453,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767755584,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767760899,53.36,78597.58,0.0,1.0,0.0,0.0]
[1777767761078,53.36,78597.58,0.0,1.0,0.0,0.0]
[1777767762308,53.36,78597.62,0.0,1.0,0.0,0.0]
[1777767764323,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766060,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766088,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767771371,53.36,78598.37,0.0,1.0,0.0,0.0]
[1777767773804,53.36,78598.39,0.0,1.0,0.0,0.0]
[1777767773833,53.36,78598.39,0.0,1.0,0.0,0.0]
[1777767774392,53.36,78599.69,0.0,1.0,0.0,0.0]
[1777767776639,53.36,78599.69,0.0,1.0,0.0,0.0]
[1777767776827,53.36,78599.69,0.0,1.0,0.0,0.0]
[1777767777414,53.36,78599.73,0.0,1.0,0.0,0.0]
[1777767782450,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767784479,53.36,78599.77,0.0,1.0,0.0,0.0]
[1777767784587,53.36,78599.85,0.0,1.0,0.0,0.0]
[1777767790506,53.36,78600.05,0.0,1.0,0.0,0.0]
[1777767795541,53.36,78599.99,0.0,1.0,0.0,0.0]
[1777767797796,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777767797825,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777767797968,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767799466,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767799589,53.36,78593.06,0.0,1.0,0.0,0.0]
[1777767803597,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804761,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804832,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804860,53.36,78585.39,0.0,1.0,0.0,0.0]
[1777767806596,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767806838,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767811463,53.36,78584.55,0.0,1.0,0.0,0.0]
[1777767811585,53.36,78584.52,0.0,1.0,0.0,0.0]
[1777767811654,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767812596,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767812832,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767815682,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777767820421,53.36,78584.31,0.0,1.0,0.0,0.0]
[1777767822563,53.36,78583.96,0.0,1.0,0.0,0.0]
[1777767822577,53.36,78583.96,0.0,1.0,0.0,0.0]
[1777767822731,53.36,78583.94,0.0,1.0,0.0,0.0]
[1777767824372,53.36,78583.94,0.0,1.0,0.0,0.0]
[1777767824590,53.36,78584.13,0.0,1.0,0.0,0.0]
[1777767830787,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767832089,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767832327,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767832425,53.36,78585.33,0.0,1.0,0.0,0.0]
[1777767832801,53.36,78586.39,0.0,1.0,0.0,0.0]
[1777767833972,53.36,78586.39,0.0,1.0,0.0,0.0]
[1777767834082,53.36,78586.39,0.0,1.0,0.0,0.0]
[1777767839850,53.36,78586.79,0.0,1.0,0.0,0.0]
[1777767841653,53.36,78587.4,0.0,1.0,0.0,0.0]
[1777767841829,53.36,78587.4,0.0,1.0,0.0,0.0]
[1777767841872,53.36,78592.46,0.0,1.0,0.0,0.0]
[1777767843962,53.36,78592.57,0.0,1.0,0.0,0.0]
[1777767844081,53.36,78592.57,0.0,1.0,0.0,0.0]
[1777767850928,53.36,78592.63,0.0,1.0,0.0,0.0]
[1777767856272,53.36,78592.32,0.0,1.0,0.0,0.0]
[1777767857977,53.36,78593.47,0.0,1.0,0.0,0.0]
[1777767865027,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866142,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866327,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866426,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767868209,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767868333,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767871070,53.36,78593.45,0.0,1.0,0.0,0.0]
[1777767876104,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767883154,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777767892591,53.36,78593.47,0.0,1.0,0.0,0.0]
[1777767892827,53.36,78593.94,0.0,1.0,0.0,0.0]
[1777767893227,53.36,78593.98,0.0,1.0,0.0,0.0]
[1777767894234,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767894844,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767895083,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767897757,53.36,78595.19,0.0,1.0,0.0,0.0]
[1777767903297,53.36,78594.55,0.0,1.0,0.0,0.0]
[1777767905311,53.36,78595.62,0.0,1.0,0.0,0.0]
[1777767906513,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908064,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908081,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908166,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908834,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767909081,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767911354,53.36,78597.9,0.0,1.0,0.0,0.0]
[1777767912230,53.36,78597.9,0.0,1.0,0.0,0.0]
[1777767912332,53.36,78597.9,0.0,1.0,0.0,0.0]
[1777767913366,53.36,78598.69,0.0,1.0,0.0,0.0]
[1777767914374,53.36,78599.47,0.0,1.0,0.0,0.0]
[1777767917395,53.36,78600.0,0.0,1.0,0.0,0.0]
[1777767919618,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777767920470,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777767920587,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777767920571,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767922577,53.36,78609.71,0.0,1.0,0.0,0.0]
[1777767922627,53.36,78609.78,0.0,1.0,0.0,0.0]
[1777767932500,53.36,78609.65,0.0,1.0,0.0,0.0]
[1777767934514,53.36,78613.89,0.0,1.0,0.0,0.0]
[1777767936324,53.36,78614.18,0.0,1.0,0.0,0.0]
[1777767936591,53.36,78614.18,0.0,1.0,0.0,0.0]
[1777767939549,53.36,78616.63,0.0,1.0,0.0,0.0]
[1777767940556,53.36,78618.24,0.0,1.0,0.0,0.0]
[1777767941560,53.36,78618.24,0.0,1.0,0.0,0.0]
[1777767941578,53.36,78618.24,0.0,1.0,0.0,0.0]
[1777767943775,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767943831,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767944575,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767944584,53.36,78618.93,0.0,1.0,0.0,0.0]
[1777767947605,53.36,78620.2,0.0,1.0,0.0,0.0]
[1777767949357,53.36,78620.36,0.0,1.0,0.0,0.0]
[1777767949580,53.36,78620.36,0.0,1.0,0.0,0.0]
[1777767951064,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767951077,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767951634,53.36,78621.86,0.0,1.0,0.0,0.0]
[1777767957676,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767959862,53.36,78621.42,0.0,1.0,0.0,0.0]
[1777767960084,53.36,78621.42,0.0,1.0,0.0,0.0]
[1777767968752,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767970409,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767970583,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767971748,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777767971835,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777767971849,53.36,78622.61,0.0,1.0,0.0,0.0]
[1777767980789,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767980829,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767986881,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767988598,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767988685,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767988834,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767991462,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767991578,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767991676,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767996952,53.36,78622.66,0.0,1.0,0.0,0.0]
[1777767999188,53.36,78623.65,0.0,1.0,0.0,0.0]
[1777767999331,53.36,78623.65,0.0,1.0,0.0,0.0]
[1777767999391,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777767999972,53.36,78631.44,0.0,1.0,0.0,0.0]
[1777768000980,53.36,78633.67,0.0,1.0,0.0,0.0]
[1777768001856,53.36,78633.67,0.0,1.0,0.0,0.0]
[1777768002077,53.36,78633.67,0.0,1.0,0.0,0.0]
[1777768002178,53.36,78633.11,0.0,1.0,0.0,0.0]
[1777768003321,53.36,78633.11,0.0,1.0,0.0,0.0]
[1777768003578,53.36,78633.11,0.0,1.0,0.0,0.0]
[1777768003614,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768005009,53.36,78629.33,0.0,1.0,0.0,0.0]
[1777768009037,53.36,78631.12,0.0,1.0,0.0,0.0]
[1777768009805,53.36,78631.12,0.0,1.0,0.0,0.0]
[1777768009831,53.36,78631.12,0.0,1.0,0.0,0.0]
[1777768011970,53.36,78630.76,0.0,1.0,0.0,0.0]
[1777768012082,53.36,78630.76,0.0,1.0,0.0,0.0]
[1777768012182,53.36,78630.53,0.0,1.0,0.0,0.0]
[1777768015079,53.36,78625.22,0.0,1.0,0.0,0.0]
[1777768016315,53.36,78625.22,0.0,1.0,0.0,0.0]
[1777768016331,53.36,78625.22,0.0,1.0,0.0,0.0]
[1777768016432,53.36,78618.58,0.0,1.0,0.0,0.0]
[1777768017093,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768019732,53.36,78615.52,0.0,1.0,0.0,0.0]
[1777768019106,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768019831,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768020114,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768025706,53.36,78612.8,0.0,1.0,0.0,0.0]
[1777768025836,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768031191,53.36,78612.94,0.0,1.0,0.0,0.0]
[1777768036226,53.36,78612.92,0.0,1.0,0.0,0.0]
[1777768038654,53.36,78612.31,0.0,1.0,0.0,0.0]
[1777768038831,53.36,78612.31,0.0,1.0,0.0,0.0]
[1777768040901,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768041081,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768041183,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768045801,53.36,78612.37,0.0,1.0,0.0,0.0]
[1777768045839,53.36,78612.37,0.0,1.0,0.0,0.0]
[1777768046296,53.36,78609.39,0.0,1.0,0.0,0.0]
[1777768047303,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768049316,53.36,78602.98,0.0,1.0,0.0,0.0]
[1777768051330,53.36,78602.95,0.0,1.0,0.0,0.0]
[1777768054547,53.36,78602.95,0.0,1.0,0.0,0.0]
[1777768054581,53.36,78602.95,0.0,1.0,0.0,0.0]
[1777768062407,53.36,78609.15,0.0,1.0,0.0,0.0]
[1777768063400,53.36,78609.15,0.0,1.0,0.0,0.0]
[1777768063579,53.36,78609.15,0.0,1.0,0.0,0.0]
[1777768063638,53.36,78610.76,0.0,1.0,0.0,0.0]
[1777768066114,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066330,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066331,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768071471,53.36,78611.05,0.0,1.0,0.0,0.0]
[1777768076506,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768077282,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768077330,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768082263,53.36,78612.21,0.0,1.0,0.0,0.0]
[1777768082331,53.36,78612.21,0.0,1.0,0.0,0.0]
[1777768082626,53.36,78612.21,0.0,1.0,0.0,0.0]
[1777768082674,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777768082831,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777768087219,53.36,78613.15,0.0,1.0,0.0,0.0]
[1777768087325,53.36,78613.15,0.0,1.0,0.0,0.0]
[1777768087583,53.36,78614.42,0.0,1.0,0.0,0.0]
[1777768089597,53.36,78617.33,0.0,1.0,0.0,0.0]
[1777768095638,53.36,78617.98,0.0,1.0,0.0,0.0]
[1777768096160,53.36,78617.98,0.0,1.0,0.0,0.0]
[1777768096328,53.36,78617.98,0.0,1.0,0.0,0.0]
[1777768098734,53.36,78617.86,0.0,1.0,0.0,0.0]
[1777768098831,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768099667,53.36,78617.82,0.0,1.0,0.0,0.0]
[1777768102137,53.36,78617.75,0.0,1.0,0.0,0.0]
[1777768102328,53.36,78617.75,0.0,1.0,0.0,0.0]
[1777768104576,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777768107723,53.36,78620.25,0.0,1.0,0.0,0.0]
[1777768111752,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768112890,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768113078,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768113766,53.36,78620.35,0.0,1.0,0.0,0.0]
[1777768118574,53.36,78620.8,0.0,1.0,0.0,0.0]
[1777768125850,53.36,78620.72,0.0,1.0,0.0,0.0]
[1777768128871,53.36,78622.0,0.0,1.0,0.0,0.0]
[1777768133129,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768133331,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768134483,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768134582,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768134586,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768139947,53.36,78622.15,0.0,1.0,0.0,0.0]
[1777768144145,53.36,78623.01,0.0,1.0,0.0,0.0]
[1777768144326,53.36,78623.01,0.0,1.0,0.0,0.0]
[1777768148006,53.36,78625.27,0.0,1.0,0.0,0.0]
[1777768151591,53.36,78626.26,0.0,1.0,0.0,0.0]
[1777768151837,53.36,78626.26,0.0,1.0,0.0,0.0]
[1777768151625,53.36,78628.13,0.0,1.0,0.0,0.0]
[1777768152239,53.36,78628.13,0.0,1.0,0.0,0.0]
[1777768152328,53.36,78628.13,0.0,1.0,0.0,0.0]
[1777768152393,53.36,78629.51,0.0,1.0,0.0,0.0]
[1777768154047,53.36,78630.79,0.0,1.0,0.0,0.0]
[1777768160090,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162654,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162757,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162829,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162805,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768167916,53.36,78630.82,0.0,1.0,0.0,0.0]
[1777768171167,53.36,78630.6,0.0,1.0,0.0,0.0]
[1777768176202,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768177417,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768177583,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768177683,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768178225,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768178329,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768185264,53.36,78630.11,0.0,1.0,0.0,0.0]
[1777768190300,53.36,78630.15,0.0,1.0,0.0,0.0]
[1777768195335,53.36,78630.16,0.0,1.0,0.0,0.0]
[1777768200370,53.36,78630.49,0.0,1.0,0.0,0.0]
[1777768206412,53.36,78630.36,0.0,1.0,0.0,0.0]
[1777768209500,53.36,78630.24,0.0,1.0,0.0,0.0]
[1777768209576,53.36,78630.24,0.0,1.0,0.0,0.0]
[1777768211447,53.36,78628.28,0.0,1.0,0.0,0.0]
[1777768214433,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214588,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214643,53.36,78628.31,0.0,1.0,0.0,0.0]
[1777768220510,53.36,78627.9,0.0,1.0,0.0,0.0]
[1777768224538,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768226551,53.36,78632.5,0.0,1.0,0.0,0.0]
[1777768227559,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777768228188,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777768228326,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777768231586,53.36,78635.81,0.0,1.0,0.0,0.0]
[1777768233600,53.36,78637.25,0.0,1.0,0.0,0.0]
[1777768235997,53.36,78636.46,0.0,1.0,0.0,0.0]
[1777768236081,53.36,78636.46,0.0,1.0,0.0,0.0]
[1777768236827,53.36,78636.46,0.0,1.0,0.0,0.0]
[1777768236873,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768237077,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768241657,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768242224,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768242334,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768242664,53.36,78638.2,0.0,1.0,0.0,0.0]
[1777768246692,53.36,78639.38,0.0,1.0,0.0,0.0]
[1777768248447,53.36,78639.95,0.0,1.0,0.0,0.0]
[1777768248583,53.36,78639.95,0.0,1.0,0.0,0.0]
[1777768252371,53.36,78640.15,0.0,1.0,0.0,0.0]
[1777768252585,53.36,78640.15,0.0,1.0,0.0,0.0]
[1777768252734,53.36,78639.96,0.0,1.0,0.0,0.0]
[1777768257769,53.36,78639.99,0.0,1.0,0.0,0.0]
[1777768258775,53.36,78643.73,0.0,1.0,0.0,0.0]
[1777768259782,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777768262804,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768263590,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768263833,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768269853,53.36,78648.9,0.0,1.0,0.0,0.0]
[1777768271129,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768271339,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768271711,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768271832,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768271932,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768277914,53.36,78648.76,0.0,1.0,0.0,0.0]
[1777768282948,53.36,78648.83,0.0,1.0,0.0,0.0]
[1777768284097,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777768284324,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777768289967,53.36,78648.77,0.0,1.0,0.0,0.0]
[1777768289997,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777768290082,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777768291004,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768296041,53.36,78648.94,0.0,1.0,0.0,0.0]
[1777768298055,53.36,78650.48,0.0,1.0,0.0,0.0]
[1777768300968,53.36,78650.08,0.0,1.0,0.0,0.0]
[1777768301081,53.36,78650.28,0.0,1.0,0.0,0.0]
[1777768307120,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768309382,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768309580,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768315176,53.36,78650.0,0.0,1.0,0.0,0.0]
[1777768319204,53.36,78646.97,0.0,1.0,0.0,0.0]
[1777768321535,53.36,78645.98,0.0,1.0,0.0,0.0]
[1777768321585,53.36,78645.98,0.0,1.0,0.0,0.0]
[1777768321687,53.36,78645.17,0.0,1.0,0.0,0.0]
[1777768323005,53.36,78645.17,0.0,1.0,0.0,0.0]
[1777768323039,53.36,78641.5,0.0,1.0,0.0,0.0]
[1777768323086,53.36,78641.5,0.0,1.0,0.0,0.0]
[1777768328266,53.36,78641.3,0.0,1.0,0.0,0.0]
[1777768334309,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777768335316,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768336547,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768336582,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768336698,53.36,78635.12,0.0,1.0,0.0,0.0]
[1777768337219,53.36,78635.12,0.0,1.0,0.0,0.0]
[1777768337340,53.36,78635.12,0.0,1.0,0.0,0.0]
[1777768339344,53.36,78632.88,0.0,1.0,0.0,0.0]
[1777768344379,53.36,78632.73,0.0,1.0,0.0,0.0]
[1777768349413,53.36,78632.13,0.0,1.0,0.0,0.0]
[1777768352435,53.36,78631.89,0.0,1.0,0.0,0.0]
[1777768358477,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768359710,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768359831,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768360827,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768360990,53.36,78631.91,0.0,1.0,0.0,0.0]
[1777768361497,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768370561,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768377609,53.36,78631.84,0.0,1.0,0.0,0.0]
[1777768379593,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768379830,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768380631,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777768381638,53.36,78635.1,0.0,1.0,0.0,0.0]
[1777768387680,53.36,78635.95,0.0,1.0,0.0,0.0]
[1777768394147,53.36,78635.81,0.0,1.0,0.0,0.0]
[1777768400771,53.36,78635.85,0.0,1.0,0.0,0.0]
[1777768401778,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777768403381,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768403578,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768404111,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768403653,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768404328,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768411847,53.36,78638.84,0.0,1.0,0.0,0.0]
[1777768416539,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768416580,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768416828,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768417080,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768416928,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768422925,53.36,78640.35,0.0,1.0,0.0,0.0]
[1777768424619,53.36,78640.39,0.0,1.0,0.0,0.0]
[1777768424828,53.36,78640.39,0.0,1.0,0.0,0.0]
[1777768424939,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768425505,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768425581,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768432995,53.36,78640.84,0.0,1.0,0.0,0.0]
[1777768437423,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768437581,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768437738,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768437833,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768438029,53.36,78640.98,0.0,1.0,0.0,0.0]
[1777768443065,53.36,78641.83,0.0,1.0,0.0,0.0]
[1777768448101,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768449693,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768449832,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768455151,53.36,78640.41,0.0,1.0,0.0,0.0]
[1777768457086,53.36,78640.11,0.0,1.0,0.0,0.0]
[1777768457334,53.36,78640.06,0.0,1.0,0.0,0.0]
[1777768460049,53.36,78640.08,0.0,1.0,0.0,0.0]
[1777768460083,53.36,78640.08,0.0,1.0,0.0,0.0]
[1777768460088,53.36,78640.08,0.0,1.0,0.0,0.0]
[1777768465223,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768466922,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768467079,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768467134,53.36,78648.67,0.0,1.0,0.0,0.0]
[1777768467237,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468596,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468830,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468928,53.36,78650.83,0.0,1.0,0.0,0.0]
[1777768469251,53.36,78652.23,0.0,1.0,0.0,0.0]
[1777768471265,53.36,78652.3,0.0,1.0,0.0,0.0]
[1777768476299,53.36,78652.36,0.0,1.0,0.0,0.0]
[1777768478747,53.36,78652.36,0.0,1.0,0.0,0.0]
[1777768478830,53.36,78652.36,0.0,1.0,0.0,0.0]
[1777768478928,53.36,78652.0,0.0,1.0,0.0,0.0]
[1777768479390,53.36,78652.0,0.0,1.0,0.0,0.0]
[1777768479583,53.36,78652.0,0.0,1.0,0.0,0.0]
[1777768483349,53.36,78654.03,0.0,1.0,0.0,0.0]
[1777768487724,53.36,78654.31,0.0,1.0,0.0,0.0]
[1777768487831,53.36,78654.31,0.0,1.0,0.0,0.0]
[1777768487933,53.36,78653.99,0.0,1.0,0.0,0.0]
[1777768488651,53.36,78653.99,0.0,1.0,0.0,0.0]
[1777768488830,53.36,78653.99,0.0,1.0,0.0,0.0]
[1777768488928,53.36,78654.78,0.0,1.0,0.0,0.0]
[1777768491405,53.36,78655.58,0.0,1.0,0.0,0.0]
[1777768498454,53.36,78655.91,0.0,1.0,0.0,0.0]
[1777768503867,53.36,78655.7,0.0,1.0,0.0,0.0]
[1777768504079,53.36,78655.7,0.0,1.0,0.0,0.0]
[1777768504144,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768505128,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768505334,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768512552,53.36,78655.51,0.0,1.0,0.0,0.0]
[1777768515033,53.36,78655.49,0.0,1.0,0.0,0.0]
[1777768515075,53.36,78655.49,0.0,1.0,0.0,0.0]
[1777768516408,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777768516576,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777768517097,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777768523631,53.36,78655.57,0.0,1.0,0.0,0.0]
[1777768528626,53.36,78655.63,0.0,1.0,0.0,0.0]
[1777768528827,53.36,78655.63,0.0,1.0,0.0,0.0]
[1777768531054,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768531085,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768531162,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768538736,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768548747,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768548835,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768548932,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768550310,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768550330,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768558875,53.36,78655.67,0.0,1.0,0.0,0.0]
[1777768560889,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777768561898,53.36,78662.37,0.0,1.0,0.0,0.0]
[1777768562620,53.36,78662.37,0.0,1.0,0.0,0.0]
[1777768562826,53.36,78662.37,0.0,1.0,0.0,0.0]
[1777768562905,53.36,78662.94,0.0,1.0,0.0,0.0]
[1777768565926,53.36,78664.74,0.0,1.0,0.0,0.0]
[1777768567420,53.36,78664.93,0.0,1.0,0.0,0.0]
[1777768567588,53.36,78664.93,0.0,1.0,0.0,0.0]
[1777768567940,53.36,78665.7,0.0,1.0,0.0,0.0]
[1777768569646,53.36,78665.71,0.0,1.0,0.0,0.0]
[1777768569830,53.36,78665.71,0.0,1.0,0.0,0.0]
[1777768569954,53.36,78665.69,0.0,1.0,0.0,0.0]
[1777768574759,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777768574834,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777768582037,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768582908,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768583075,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768583119,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768585035,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768585079,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768588079,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768589087,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768590991,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768591084,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768591152,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768597145,53.36,78662.6,0.0,1.0,0.0,0.0]
[1777768598583,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768600298,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768600337,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768601173,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768602180,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777768602578,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777768603186,53.36,78664.95,0.0,1.0,0.0,0.0]
[1777768608222,53.36,78664.88,0.0,1.0,0.0,0.0]
[1777768612012,53.36,78664.95,0.0,1.0,0.0,0.0]
[1777768612087,53.36,78664.95,0.0,1.0,0.0,0.0]
[1777768619301,53.36,78664.73,0.0,1.0,0.0,0.0]
[1777768626558,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768636870,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768637209,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768638587,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777768638663,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777768638832,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777768638889,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768644478,53.36,78664.24,0.0,1.0,0.0,0.0]
[1777768650520,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768651821,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768652076,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768652176,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768659583,53.36,78663.93,0.0,1.0,0.0,0.0]
[1777768664618,53.36,78664.43,0.0,1.0,0.0,0.0]
[1777768670031,53.36,78664.26,0.0,1.0,0.0,0.0]
[1777768670075,53.36,78664.26,0.0,1.0,0.0,0.0]
[1777768670583,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768670682,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768679723,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768689793,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768694828,53.36,78664.42,0.0,1.0,0.0,0.0]
[1777768697163,53.36,78664.97,0.0,1.0,0.0,0.0]
[1777768697328,53.36,78664.97,0.0,1.0,0.0,0.0]
[1777768702884,53.36,78664.82,0.0,1.0,0.0,0.0]
[1777768713960,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768714845,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768715079,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768716546,53.36,78664.38,0.0,1.0,0.0,0.0]
[1777768716581,53.36,78664.38,0.0,1.0,0.0,0.0]
[1777768716982,53.36,78664.26,0.0,1.0,0.0,0.0]
[1777768724031,53.36,78665.21,0.0,1.0,0.0,0.0]
[1777768734105,53.36,78664.77,0.0,1.0,0.0,0.0]
[1777768741154,53.36,78664.71,0.0,1.0,0.0,0.0]
[1777768746878,53.36,78664.76,0.0,1.0,0.0,0.0]
[1777768747082,53.36,78664.76,0.0,1.0,0.0,0.0]
[1777768752230,53.36,78664.97,0.0,1.0,0.0,0.0]
[1777768760288,53.36,78665.19,0.0,1.0,0.0,0.0]
[1777768768345,53.36,78665.33,0.0,1.0,0.0,0.0]
[1777768773380,53.36,78665.58,0.0,1.0,0.0,0.0]
[1777768776400,53.36,78672.79,0.0,1.0,0.0,0.0]
[1777768777407,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777768777998,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777768778078,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777768779870,53.36,78675.48,0.0,1.0,0.0,0.0]
[1777768780080,53.36,78675.48,0.0,1.0,0.0,0.0]
[1777768780429,53.36,78675.49,0.0,1.0,0.0,0.0]
[1777768785467,53.36,78675.8,0.0,1.0,0.0,0.0]
[1777768794529,53.36,78675.91,0.0,1.0,0.0,0.0]
[1777768798041,53.36,78675.91,0.0,1.0,0.0,0.0]
[1777768798078,53.36,78675.91,0.0,1.0,0.0,0.0]
[1777768800370,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768800472,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768800578,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768803045,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768803079,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768803146,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777768803593,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777768804600,53.36,78659.59,0.0,1.0,0.0,0.0]
[1777768809635,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777768811746,53.36,78660.03,0.0,1.0,0.0,0.0]
[1777768811835,53.36,78660.03,0.0,1.0,0.0,0.0]
[1777768814472,53.36,78659.36,0.0,1.0,0.0,0.0]
[1777768814585,53.36,78659.39,0.0,1.0,0.0,0.0]
[1777768814670,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777768819294,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777768819333,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777768819837,53.36,78657.62,0.0,1.0,0.0,0.0]
[1777768825748,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768831250,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768831329,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768831351,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768832472,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768832583,53.36,78656.49,0.0,1.0,0.0,0.0]
[1777768833804,53.36,78652.35,0.0,1.0,0.0,0.0]
[1777768834812,53.36,78649.53,0.0,1.0,0.0,0.0]
[1777768840854,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768844882,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768845813,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768845829,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768848612,53.36,78651.06,0.0,1.0,0.0,0.0]
[1777768848831,53.36,78651.06,0.0,1.0,0.0,0.0]
[1777768848911,53.36,78651.02,0.0,1.0,0.0,0.0]
[1777768853948,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768859490,53.36,78650.87,0.0,1.0,0.0,0.0]
[1777768859581,53.36,78650.87,0.0,1.0,0.0,0.0]
[1777768862004,53.36,78638.21,0.0,1.0,0.0,0.0]
[1777768863010,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777768864551,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777768864588,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777768864018,53.36,78623.43,0.0,1.0,0.0,0.0]
[1777768866032,53.36,78622.2,0.0,1.0,0.0,0.0]
[1777768868046,53.36,78620.91,0.0,1.0,0.0,0.0]
[1777768868927,53.36,78620.91,0.0,1.0,0.0,0.0]
[1777768869088,53.36,78620.91,0.0,1.0,0.0,0.0]
[1777768869145,53.36,78620.87,0.0,1.0,0.0,0.0]
[1777768872074,53.36,78622.33,0.0,1.0,0.0,0.0]
[1777768873081,53.36,78623.96,0.0,1.0,0.0,0.0]
[1777768874148,53.36,78623.96,0.0,1.0,0.0,0.0]
[1777768874327,53.36,78623.96,0.0,1.0,0.0,0.0]
[1777768880130,53.36,78624.5,0.0,1.0,0.0,0.0]
[1777768883697,53.36,78624.69,0.0,1.0,0.0,0.0]
[1777768883827,53.36,78624.69,0.0,1.0,0.0,0.0]
[1777768886295,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768886332,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768886339,53.36,78624.59,0.0,1.0,0.0,0.0]
[1777768891206,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777768896178,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777768896326,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777768898579,53.36,78624.8,0.0,1.0,0.0,0.0]
[1777768908326,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768912583,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913376,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913593,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913612,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768919403,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777768921417,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777768925165,53.36,78621.22,0.0,1.0,0.0,0.0]
[1777768925327,53.36,78621.22,0.0,1.0,0.0,0.0]
[1777768927461,53.36,78623.64,0.0,1.0,0.0,0.0]
[1777768932496,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768935517,53.36,78625.71,0.0,1.0,0.0,0.0]
[1777768937438,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768937578,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768937666,53.36,78626.9,0.0,1.0,0.0,0.0]
[1777768938008,53.36,78626.9,0.0,1.0,0.0,0.0]
[1777768938079,53.36,78626.9,0.0,1.0,0.0,0.0]
[1777768939201,53.36,78626.98,0.0,1.0,0.0,0.0]
[1777768948608,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768949704,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768949835,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768949864,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768950083,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768950623,53.36,78627.52,0.0,1.0,0.0,0.0]
[1777768951630,53.36,78627.71,0.0,1.0,0.0,0.0]
[1777768956665,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957218,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957332,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957463,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957577,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957672,53.36,78630.26,0.0,1.0,0.0,0.0]
[1777768967742,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970938,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768971088,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768971186,53.36,78629.88,0.0,1.0,0.0,0.0]
[1777768971832,53.36,78629.88,0.0,1.0,0.0,0.0]
[1777768972076,53.36,78629.88,0.0,1.0,0.0,0.0]
[1777768978819,53.36,78630.91,0.0,1.0,0.0,0.0]
[1777768979826,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768982172,53.36,78634.23,0.0,1.0,0.0,0.0]
[1777768982329,53.36,78634.23,0.0,1.0,0.0,0.0]
[1777768982406,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768983132,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768983331,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768987882,53.36,78636.38,0.0,1.0,0.0,0.0]
[1777768994931,53.36,78635.78,0.0,1.0,0.0,0.0]
[1777768998390,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768998581,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768998681,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768999191,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768999329,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777769006007,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769013058,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769018626,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769018826,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769030176,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769033357,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769033581,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769033680,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034230,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034329,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769046683,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769046782,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769046831,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769047793,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769047833,53.36,78636.9,0.0,1.0,0.0,0.0]
[1777769054345,53.36,78637.15,0.0,1.0,0.0,0.0]
[1777769058941,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769059083,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769059568,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769059581,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769059683,53.36,78637.63,0.0,1.0,0.0,0.0]
[1777769065422,53.36,78637.51,0.0,1.0,0.0,0.0]
[1777769070457,53.36,78637.65,0.0,1.0,0.0,0.0]
[1777769071464,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072734,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072745,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072843,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769073516,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769073582,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769089590,53.36,78636.78,0.0,1.0,0.0,0.0]
[1777769094625,53.36,78636.74,0.0,1.0,0.0,0.0]
[1777769098142,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769098330,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769099395,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769099583,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769099680,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769100059,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769104386,53.36,78636.99,0.0,1.0,0.0,0.0]
[1777769107716,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777769107943,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777769108077,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777769108723,53.36,78632.68,0.0,1.0,0.0,0.0]
[1777769118793,53.36,78632.24,0.0,1.0,0.0,0.0]
[1777769121945,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122081,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122820,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122842,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769123081,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769128863,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769131293,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769131337,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769131426,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132014,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132080,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769141954,53.36,78631.72,0.0,1.0,0.0,0.0]
[1777769147095,53.36,78631.61,0.0,1.0,0.0,0.0]
[1777769147329,53.36,78631.61,0.0,1.0,0.0,0.0]
[1777769147428,53.36,78631.68,0.0,1.0,0.0,0.0]
[1777769148186,53.36,78631.68,0.0,1.0,0.0,0.0]
[1777769148334,53.36,78631.68,0.0,1.0,0.0,0.0]
[1777769155045,53.36,78631.66,0.0,1.0,0.0,0.0]
[1777769160080,53.36,78631.56,0.0,1.0,0.0,0.0]
[1777769169142,53.36,78631.53,0.0,1.0,0.0,0.0]
[1777769175185,53.36,78631.46,0.0,1.0,0.0,0.0]
[1777769179213,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769179994,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769180076,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769181796,53.36,78633.92,0.0,1.0,0.0,0.0]
[1777769181832,53.36,78633.92,0.0,1.0,0.0,0.0]
[1777769181926,53.36,78633.6,0.0,1.0,0.0,0.0]
[1777769190290,53.36,78633.63,0.0,1.0,0.0,0.0]
[1777769191297,53.36,78633.99,0.0,1.0,0.0,0.0]
[1777769193279,53.36,78634.07,0.0,1.0,0.0,0.0]
[1777769193333,53.36,78634.07,0.0,1.0,0.0,0.0]
[1777769201367,53.36,78634.02,0.0,1.0,0.0,0.0]
[1777769208416,53.36,78633.61,0.0,1.0,0.0,0.0]
[1777769213451,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769215674,53.36,78633.02,0.0,1.0,0.0,0.0]
[1777769215828,53.36,78633.02,0.0,1.0,0.0,0.0]
[1777769215926,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216418,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216579,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216678,53.36,78634.62,0.0,1.0,0.0,0.0]
[1777769218576,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777769218661,53.36,78634.8,0.0,1.0,0.0,0.0]
[1777769223521,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224789,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224830,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224890,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769225482,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769225581,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769231577,53.36,78645.64,0.0,1.0,0.0,0.0]
[1777769232583,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777769233591,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769234874,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769234928,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235077,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235642,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235827,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235829,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777769242654,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777769245126,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769245338,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769245395,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769246099,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769246331,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769252724,53.36,78643.28,0.0,1.0,0.0,0.0]
[1777769257759,53.36,78643.2,0.0,1.0,0.0,0.0]
[1777769258766,53.36,78640.36,0.0,1.0,0.0,0.0]
[1777769259773,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260751,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260828,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260931,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260928,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769261080,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769261787,53.36,78630.91,0.0,1.0,0.0,0.0]
[1777769265816,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777769266822,53.36,78613.86,0.0,1.0,0.0,0.0]
[1777769267829,53.36,78605.25,0.0,1.0,0.0,0.0]
[1777769268836,53.36,78603.4,0.0,1.0,0.0,0.0]
[1777769269842,53.36,78602.29,0.0,1.0,0.0,0.0]
[1777769270850,53.36,78600.71,0.0,1.0,0.0,0.0]
[1777769272529,53.36,78600.45,0.0,1.0,0.0,0.0]
[1777769272582,53.36,78600.45,0.0,1.0,0.0,0.0]
[1777769273649,53.36,78600.47,0.0,1.0,0.0,0.0]
[1777769273871,53.36,78581.75,0.0,1.0,0.0,0.0]
[1777769274877,53.36,78569.7,0.0,1.0,0.0,0.0]
[1777769275885,53.36,78559.48,0.0,1.0,0.0,0.0]
[1777769276892,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277193,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277899,53.36,78542.62,0.0,1.0,0.0,0.0]
[1777769279913,53.36,78541.64,0.0,1.0,0.0,0.0]
[1777769282934,53.36,78539.04,0.0,1.0,0.0,0.0]
[1777769287971,53.36,78538.46,0.0,1.0,0.0,0.0]
[1777769289800,53.36,78538.37,0.0,1.0,0.0,0.0]
[1777769289829,53.36,78538.37,0.0,1.0,0.0,0.0]
[1777769289985,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769290380,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769290578,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769294013,53.36,78539.52,0.0,1.0,0.0,0.0]
[1777769301061,53.36,78539.38,0.0,1.0,0.0,0.0]
[1777769303076,53.36,78537.88,0.0,1.0,0.0,0.0]
[1777769304936,53.36,78537.88,0.0,1.0,0.0,0.0]
[1777769305020,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769305081,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769305672,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769305837,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769305938,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769311132,53.36,78537.67,0.0,1.0,0.0,0.0]
[1777769314153,53.36,78534.4,0.0,1.0,0.0,0.0]
[1777769315160,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769316146,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769316330,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769316368,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769317079,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769317333,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769321202,53.36,78528.26,0.0,1.0,0.0,0.0]
[1777769322209,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777769323217,53.36,78525.27,0.0,1.0,0.0,0.0]
[1777769324226,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769325233,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769326285,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769326330,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769327013,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769327079,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769327078,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769329261,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777769330268,53.36,78515.69,0.0,1.0,0.0,0.0]
[1777769333025,53.36,78515.69,0.0,1.0,0.0,0.0]
[1777769333077,53.36,78515.69,0.0,1.0,0.0,0.0]
[1777769333289,53.36,78516.11,0.0,1.0,0.0,0.0]
[1777769334297,53.36,78524.69,0.0,1.0,0.0,0.0]
[1777769335303,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769336252,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769336328,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769340418,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769340498,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769340576,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769340669,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769341931,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769341940,53.36,78530.9,0.0,1.0,0.0,0.0]
[1777769342353,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777769343359,53.36,78533.1,0.0,1.0,0.0,0.0]
[1777769344607,53.36,78533.1,0.0,1.0,0.0,0.0]
[1777769345752,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777769345765,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777769346381,53.36,78535.97,0.0,1.0,0.0,0.0]
[1777769351829,53.36,78536.58,0.0,1.0,0.0,0.0]
[1777769352081,53.36,78536.58,0.0,1.0,0.0,0.0]
[1777769351873,53.36,78535.69,0.0,1.0,0.0,0.0]
[1777769353430,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777769354437,53.36,78539.58,0.0,1.0,0.0,0.0]
[1777769358122,53.36,78540.1,0.0,1.0,0.0,0.0]
[1777769358329,53.36,78540.1,0.0,1.0,0.0,0.0]
[1777769358465,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359123,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359329,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359471,53.36,78542.05,0.0,1.0,0.0,0.0]
[1777769364506,53.36,78541.9,0.0,1.0,0.0,0.0]
[1777769372562,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769373595,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769373832,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374054,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374079,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374096,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769374577,53.36,78542.76,0.0,1.0,0.0,0.0]
[1777769379653,53.36,78542.92,0.0,1.0,0.0,0.0]
[1777769390715,53.36,78542.61,0.0,1.0,0.0,0.0]
[1777769396757,53.36,78542.45,0.0,1.0,0.0,0.0]
[1777769398005,53.36,78542.45,0.0,1.0,0.0,0.0]
[1777769398078,53.36,78542.45,0.0,1.0,0.0,0.0]
[1777769398107,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769399026,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769399080,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769406827,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769412869,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769417904,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777769420078,53.36,78544.01,0.0,1.0,0.0,0.0]
[1777769420179,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769420328,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769421186,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769421332,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769421434,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769423034,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769423945,53.36,78544.03,0.0,1.0,0.0,0.0]
[1777769424798,53.36,78544.03,0.0,1.0,0.0,0.0]
[1777769424838,53.36,78544.03,0.0,1.0,0.0,0.0]
[1777769424953,53.36,78547.18,0.0,1.0,0.0,0.0]
[1777769427908,53.36,78547.22,0.0,1.0,0.0,0.0]
[1777769428080,53.36,78547.22,0.0,1.0,0.0,0.0]
[1777769428134,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777769428981,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429400,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429579,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429987,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769432009,53.36,78540.0,0.0,1.0,0.0,0.0]
[1777769433008,53.36,78542.25,0.0,1.0,0.0,0.0]
[1777769433219,53.36,78542.25,0.0,1.0,0.0,0.0]
[1777769433331,53.36,78542.25,0.0,1.0,0.0,0.0]
[1777769434016,53.36,78544.25,0.0,1.0,0.0,0.0]
[1777769434357,53.36,78544.25,0.0,1.0,0.0,0.0]
[1777769434582,53.36,78544.25,0.0,1.0,0.0,0.0]
[1777769435023,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769436030,53.36,78541.91,0.0,1.0,0.0,0.0]
[1777769437038,53.36,78542.99,0.0,1.0,0.0,0.0]
[1777769440115,53.36,78542.68,0.0,1.0,0.0,0.0]
[1777769440328,53.36,78543.15,0.0,1.0,0.0,0.0]
[1777769443079,53.36,78542.29,0.0,1.0,0.0,0.0]
[1777769443831,53.36,78542.29,0.0,1.0,0.0,0.0]
[1777769444129,53.36,78542.29,0.0,1.0,0.0,0.0]
[1777769444182,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769444327,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769448114,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777769455166,53.36,78543.64,0.0,1.0,0.0,0.0]
[1777769455338,53.36,78543.64,0.0,1.0,0.0,0.0]
[1777769456173,53.36,78550.06,0.0,1.0,0.0,0.0]
[1777769457188,53.36,78550.06,0.0,1.0,0.0,0.0]
[1777769457180,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769457331,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769457830,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769458187,53.36,78553.07,0.0,1.0,0.0,0.0]
[1777769459197,53.36,78543.47,0.0,1.0,0.0,0.0]
[1777769460204,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769461211,53.36,78543.25,0.0,1.0,0.0,0.0]
[1777769462957,53.36,78543.83,0.0,1.0,0.0,0.0]
[1777769463076,53.36,78543.83,0.0,1.0,0.0,0.0]
[1777769463225,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769468260,53.36,78541.8,0.0,1.0,0.0,0.0]
[1777769473296,53.36,78542.06,0.0,1.0,0.0,0.0]
[1777769478331,53.36,78541.51,0.0,1.0,0.0,0.0]
[1777769482532,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769482577,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769484373,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485595,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485832,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485933,53.36,78540.21,0.0,1.0,0.0,0.0]
[1777769491421,53.36,78540.19,0.0,1.0,0.0,0.0]
[1777769494449,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769494505,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769495451,53.36,78529.42,0.0,1.0,0.0,0.0]
[1777769496457,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497675,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497829,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497907,53.36,78516.57,0.0,1.0,0.0,0.0]
[1777769500458,53.36,78516.42,0.0,1.0,0.0,0.0]
[1777769500577,53.36,78516.42,0.0,1.0,0.0,0.0]
[1777769500673,53.36,78516.02,0.0,1.0,0.0,0.0]
[1777769506528,53.36,78515.95,0.0,1.0,0.0,0.0]
[1777769510714,53.36,78515.04,0.0,1.0,0.0,0.0]
[1777769510827,53.36,78515.04,0.0,1.0,0.0,0.0]
[1777769514461,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769514579,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769514584,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769518704,53.36,78512.44,0.0,1.0,0.0,0.0]
[1777769518829,53.36,78512.44,0.0,1.0,0.0,0.0]
[1777769522031,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769522080,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769522126,53.36,78510.67,0.0,1.0,0.0,0.0]
[1777769523392,53.36,78510.15,0.0,1.0,0.0,0.0]
[1777769523582,53.36,78510.15,0.0,1.0,0.0,0.0]
[1777769528682,53.36,78510.7,0.0,1.0,0.0,0.0]
[1777769531433,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769531575,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769534720,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534830,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534885,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769540630,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769540828,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769547819,53.36,78508.82,0.0,1.0,0.0,0.0]
[1777769547825,53.36,78508.82,0.0,1.0,0.0,0.0]
[1777769548822,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777769549829,53.36,78504.16,0.0,1.0,0.0,0.0]
[1777769551681,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551833,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769552266,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551843,53.36,78503.03,0.0,1.0,0.0,0.0]
[1777769556878,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769561913,53.36,78505.81,0.0,1.0,0.0,0.0]
[1777769568962,53.36,78506.43,0.0,1.0,0.0,0.0]
[1777769576443,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576579,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576678,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769582053,53.36,78507.12,0.0,1.0,0.0,0.0]
[1777769583060,53.36,78508.44,0.0,1.0,0.0,0.0]
[1777769584067,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769587088,53.36,78510.9,0.0,1.0,0.0,0.0]
[1777769593130,53.36,78510.83,0.0,1.0,0.0,0.0]
[1777769598165,53.36,78511.33,0.0,1.0,0.0,0.0]
[1777769606221,53.36,78511.45,0.0,1.0,0.0,0.0]
[1777769615284,53.36,78512.15,0.0,1.0,0.0,0.0]
[1777769623341,53.36,78512.75,0.0,1.0,0.0,0.0]
[1777769628376,53.36,78512.64,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769641467,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769642474,53.36,78518.18,0.0,1.0,0.0,0.0]
[1777769646502,53.36,78519.36,0.0,1.0,0.0,0.0]
[1777769647509,53.36,78524.31,0.0,1.0,0.0,0.0]
[1777769648515,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777769656572,53.36,78511.42,0.0,1.0,0.0,0.0]
[1777769657579,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769663622,53.36,78503.24,0.0,1.0,0.0,0.0]
[1777769668657,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777769670671,53.36,78502.65,0.0,1.0,0.0,0.0]
[1777769671678,53.36,78502.76,0.0,1.0,0.0,0.0]
[1777769673694,53.36,78501.05,0.0,1.0,0.0,0.0]
[1777769681749,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777769687791,53.36,78501.47,0.0,1.0,0.0,0.0]
[1777769692827,53.36,78501.08,0.0,1.0,0.0,0.0]
[1777769700883,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777769705918,53.36,78500.39,0.0,1.0,0.0,0.0]
[1777769706925,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777769707932,53.36,78493.56,0.0,1.0,0.0,0.0]
[1777769712966,53.36,78494.0,0.0,1.0,0.0,0.0]
[1777769716936,53.36,78494.0,0.0,1.0,0.0,0.0]
[1777769717324,53.36,78496.13,0.0,1.0,0.0,0.0]
[1777769718002,53.36,78498.33,0.0,1.0,0.0,0.0]
[1777769719842,53.36,78498.4,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777769735121,53.36,78499.4,0.0,1.0,0.0,0.0]
[1777769736128,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769738207,53.36,78502.78,0.0,1.0,0.0,0.0]
[1777769738328,53.36,78502.78,0.0,1.0,0.0,0.0]
[1777769738417,53.36,78502.73,0.0,1.0,0.0,0.0]
[1777769738597,53.36,78502.73,0.0,1.0,0.0,0.0]
[1777769738829,53.36,78502.73,0.0,1.0,0.0,0.0]
[1777769744184,53.36,78504.34,0.0,1.0,0.0,0.0]
[1777769747228,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769747336,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769748827,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769749082,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769749181,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769754254,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777769755830,53.36,78507.68,0.0,1.0,0.0,0.0]
[1777769756076,53.36,78507.68,0.0,1.0,0.0,0.0]
[1777769761304,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769768353,53.36,78508.46,0.0,1.0,0.0,0.0]
[1777769776409,53.36,78508.39,0.0,1.0,0.0,0.0]
[1777769777416,53.36,78509.7,0.0,1.0,0.0,0.0]
[1777769778422,53.36,78510.92,0.0,1.0,0.0,0.0]
[1777769781444,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769781844,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769782081,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769782577,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769782829,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769783458,53.36,78512.38,0.0,1.0,0.0,0.0]
[1777769789500,53.36,78512.38,0.0,1.0,0.0,0.0]
[1777769792521,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769795542,53.36,78513.48,0.0,1.0,0.0,0.0]
[1777769801584,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769802591,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769804562,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769804580,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769803598,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805216,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805334,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805424,53.36,78517.76,0.0,1.0,0.0,0.0]
[1777769806619,53.36,78519.29,0.0,1.0,0.0,0.0]
[1777769811746,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769811838,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769811934,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769812668,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769812831,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769813667,53.36,78522.79,0.0,1.0,0.0,0.0]
[1777769818702,53.36,78523.29,0.0,1.0,0.0,0.0]
[1777769823737,53.36,78523.55,0.0,1.0,0.0,0.0]
[1777769828330,53.36,78523.52,0.0,1.0,0.0,0.0]
[1777769828575,53.36,78523.52,0.0,1.0,0.0,0.0]
[1777769834899,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769835080,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769835122,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769837807,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769837825,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769840861,53.36,78524.82,0.0,1.0,0.0,0.0]
[1777769842875,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769843986,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769844079,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769844179,53.36,78530.5,0.0,1.0,0.0,0.0]
[1777769846162,53.36,78529.5,0.0,1.0,0.0,0.0]
[1777769846332,53.36,78529.5,0.0,1.0,0.0,0.0]
[1777769846904,53.36,78528.25,0.0,1.0,0.0,0.0]
[1777769852945,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769855523,53.36,78529.79,0.0,1.0,0.0,0.0]
[1777769855582,53.36,78529.79,0.0,1.0,0.0,0.0]
[1777769855597,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769856310,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769856332,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769863015,53.36,78532.13,0.0,1.0,0.0,0.0]
[1777769868050,53.36,78531.94,0.0,1.0,0.0,0.0]
[1777769871289,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769871335,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769871390,53.36,78532.95,0.0,1.0,0.0,0.0]
[1777769872069,53.36,78532.95,0.0,1.0,0.0,0.0]
[1777769872078,53.36,78532.95,0.0,1.0,0.0,0.0]
[1777769873085,53.36,78531.6,0.0,1.0,0.0,0.0]
[1777769875098,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769876277,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877349,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877585,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877423,53.36,78519.95,0.0,1.0,0.0,0.0]
[1777769878062,53.36,78519.95,0.0,1.0,0.0,0.0]
[1777769878086,53.36,78519.95,0.0,1.0,0.0,0.0]
[1777769881141,53.36,78521.89,0.0,1.0,0.0,0.0]
[1777769884311,53.36,78521.66,0.0,1.0,0.0,0.0]
[1777769884336,53.36,78521.66,0.0,1.0,0.0,0.0]
[1777769884413,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769885035,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769885082,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769887183,53.36,78523.12,0.0,1.0,0.0,0.0]
[1777769888190,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769894233,53.36,78526.34,0.0,1.0,0.0,0.0]
[1777769895077,53.36,78526.34,0.0,1.0,0.0,0.0]
[1777769895328,53.36,78526.34,0.0,1.0,0.0,0.0]
[1777769895427,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769895751,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769895838,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769898260,53.36,78531.02,0.0,1.0,0.0,0.0]
[1777769899267,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900316,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900332,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900333,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769901153,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769901332,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769901409,53.36,78536.35,0.0,1.0,0.0,0.0]
[1777769902288,53.36,78537.63,0.0,1.0,0.0,0.0]
[1777769908330,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769911140,53.36,78538.21,0.0,1.0,0.0,0.0]
[1777769911329,53.36,78538.21,0.0,1.0,0.0,0.0]
[1777769911443,53.36,78538.21,0.0,1.0,0.0,0.0]
[1777769911584,53.36,78538.21,0.0,1.0,0.0,0.0]
[1777769911680,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769917393,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769918821,53.36,78539.83,0.0,1.0,0.0,0.0]
[1777769919077,53.36,78539.83,0.0,1.0,0.0,0.0]
[1777769922532,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769922575,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769922633,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769928470,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769933505,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777769938540,53.36,78539.43,0.0,1.0,0.0,0.0]
[1777769942920,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769943077,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769943178,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769944148,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769944333,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769946326,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769946416,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769955702,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769955827,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769961031,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769961079,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769961701,53.36,78539.6,0.0,1.0,0.0,0.0]
[1777769966735,53.36,78539.45,0.0,1.0,0.0,0.0]
[1777769971554,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769976806,53.36,78539.47,0.0,1.0,0.0,0.0]
[1777769982848,53.36,78539.76,0.0,1.0,0.0,0.0]
[1777769987756,53.36,78539.79,0.0,1.0,0.0,0.0]
[1777769987825,53.36,78539.79,0.0,1.0,0.0,0.0]
[1777769993925,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769998960,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777770007016,53.36,78539.71,0.0,1.0,0.0,0.0]
[1777770013058,53.36,78524.14,0.0,1.0,0.0,0.0]
[1777770014065,53.36,78517.8,0.0,1.0,0.0,0.0]
[1777770015035,53.36,78517.8,0.0,1.0,0.0,0.0]
[1777770015079,53.36,78517.8,0.0,1.0,0.0,0.0]
[1777770015082,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777770017306,53.36,78514.53,0.0,1.0,0.0,0.0]
[1777770017334,53.36,78514.53,0.0,1.0,0.0,0.0]
[1777770023128,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024108,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024334,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024579,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024681,53.36,78514.23,0.0,1.0,0.0,0.0]
[1777770024830,53.36,78514.23,0.0,1.0,0.0,0.0]
[1777770028163,53.36,78513.25,0.0,1.0,0.0,0.0]
[1777770030253,53.36,78513.82,0.0,1.0,0.0,0.0]
[1777770030333,53.36,78513.82,0.0,1.0,0.0,0.0]
[1777770031184,53.36,78513.75,0.0,1.0,0.0,0.0]
[1777770036219,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037220,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037336,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037428,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770037964,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770038080,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770043268,53.36,78512.61,0.0,1.0,0.0,0.0]
[1777770046289,53.36,78511.64,0.0,1.0,0.0,0.0]
[1777770047903,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770048080,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770048780,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770048831,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770048303,53.36,78512.01,0.0,1.0,0.0,0.0]
[1777770051331,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777770052333,53.36,78497.95,0.0,1.0,0.0,0.0]
[1777770053340,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777770054481,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777770054634,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770055330,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770055616,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770055619,53.36,78494.89,0.0,1.0,0.0,0.0]
[1777770056220,53.36,78494.89,0.0,1.0,0.0,0.0]
[1777770061396,53.36,78494.64,0.0,1.0,0.0,0.0]
[1777770065425,53.36,78499.0,0.0,1.0,0.0,0.0]
[1777770066432,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777770067462,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777770067575,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777770068967,53.36,78500.91,0.0,1.0,0.0,0.0]
[1777770069087,53.36,78500.91,0.0,1.0,0.0,0.0]
[1777770069454,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770073639,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777770073833,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777770075496,53.36,78500.31,0.0,1.0,0.0,0.0]
[1777770076504,53.36,78480.33,0.0,1.0,0.0,0.0]
[1777770077510,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777770078518,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777770078909,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777770079592,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777770079642,53.36,78474.13,0.0,1.0,0.0,0.0]
[1777770079880,53.36,78474.13,0.0,1.0,0.0,0.0]
[1777770080578,53.36,78474.13,0.0,1.0,0.0,0.0]
[1777770081586,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770081639,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770083583,53.36,78473.72,0.0,1.0,0.0,0.0]
[1777770083640,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777770084559,53.36,78476.57,0.0,1.0,0.0,0.0]
[1777770085566,53.36,78481.04,0.0,1.0,0.0,0.0]
[1777770086573,53.36,78486.54,0.0,1.0,0.0,0.0]
[1777770087371,53.36,78486.54,0.0,1.0,0.0,0.0]
[1777770087585,53.36,78486.54,0.0,1.0,0.0,0.0]
[1777770087617,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088724,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088748,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777770089595,53.36,78426.26,0.0,1.0,0.0,0.0]
[1777770090602,53.36,78423.95,0.0,1.0,0.0,0.0]
[1777770091609,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092072,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092616,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777770093623,53.36,78429.99,0.0,1.0,0.0,0.0]
[1777770098658,53.36,78427.2,0.0,1.0,0.0,0.0]
[1777770100077,53.36,78426.64,0.0,1.0,0.0,0.0]
[1777770100326,53.36,78426.64,0.0,1.0,0.0,0.0]
[1777770105708,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777770108953,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770109076,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770109768,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770109840,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770109869,53.36,78425.52,0.0,1.0,0.0,0.0]
[1777770111751,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112121,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112758,53.36,78374.78,0.0,1.0,0.0,0.0]
[1777770113765,53.36,78369.8,0.0,1.0,0.0,0.0]
[1777770114772,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115359,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115779,53.36,78376.48,0.0,1.0,0.0,0.0]
[1777770116786,53.36,78383.52,0.0,1.0,0.0,0.0]
[1777770117793,53.36,78376.81,0.0,1.0,0.0,0.0]
[1777770121824,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777770122830,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777770123837,53.36,78373.37,0.0,1.0,0.0,0.0]
[1777770124845,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777770125852,53.36,78384.7,0.0,1.0,0.0,0.0]
[1777770126933,53.36,78384.7,0.0,1.0,0.0,0.0]
[1777770127081,53.36,78384.51,0.0,1.0,0.0,0.0]
[1777770127720,53.36,78384.51,0.0,1.0,0.0,0.0]
[1777770127833,53.36,78384.51,0.0,1.0,0.0,0.0]
[1777770127866,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777770128873,53.36,78384.71,0.0,1.0,0.0,0.0]
[1777770131896,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770132533,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770132581,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770133684,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777770133827,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777770133910,53.36,78388.0,0.0,1.0,0.0,0.0]
[1777770134917,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777770135924,53.36,78395.41,0.0,1.0,0.0,0.0]
[1777770136931,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137359,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137588,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770139952,53.36,78405.74,0.0,1.0,0.0,0.0]
[1777770140959,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770141929,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142084,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142602,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142833,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142935,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777770143980,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777770144987,53.36,78392.59,0.0,1.0,0.0,0.0]
[1777770146360,53.36,78392.59,0.0,1.0,0.0,0.0]
[1777770146577,53.36,78392.59,0.0,1.0,0.0,0.0]
[1777770146648,53.36,78383.23,0.0,1.0,0.0,0.0]
[1777770147001,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770148842,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770148851,53.36,78380.7,0.0,1.0,0.0,0.0]
[1777770149080,53.36,78380.7,0.0,1.0,0.0,0.0]
[1777770149182,53.36,78379.38,0.0,1.0,0.0,0.0]
[1777770150022,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777770151799,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770153299,53.36,78380.47,0.0,1.0,0.0,0.0]
[1777770153317,53.36,78377.26,0.0,1.0,0.0,0.0]
[1777770154050,53.36,78375.75,0.0,1.0,0.0,0.0]
[1777770156864,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777770156906,53.36,78377.24,0.0,1.0,0.0,0.0]
[1777770158078,53.36,78374.3,0.0,1.0,0.0,0.0]
[1777770159084,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777770160655,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777770160832,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777770160928,53.36,78368.11,0.0,1.0,0.0,0.0]
[1777770161098,53.36,78359.25,0.0,1.0,0.0,0.0]
[1777770162106,53.36,78358.99,0.0,1.0,0.0,0.0]
[1777770163112,53.36,78357.93,0.0,1.0,0.0,0.0]
[1777770164120,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165374,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165470,53.36,78315.3,0.0,1.0,0.0,0.0]
[1777770166137,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777770167144,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168429,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168475,53.36,78314.31,0.0,1.0,0.0,0.0]
[1777770169161,53.36,78320.64,0.0,1.0,0.0,0.0]
[1777770170168,53.36,78323.73,0.0,1.0,0.0,0.0]
[1777770173189,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777770174196,53.36,78319.71,0.0,1.0,0.0,0.0]
[1777770176210,53.36,78321.86,0.0,1.0,0.0,0.0]
[1777770177467,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777770178224,53.36,78330.97,0.0,1.0,0.0,0.0]
[1777770179351,53.36,78330.97,0.0,1.0,0.0,0.0]
[1777770179373,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180526,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180575,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180826,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180875,53.36,78335.71,0.0,1.0,0.0,0.0]
[1777770181798,53.36,78335.71,0.0,1.0,0.0,0.0]
[1777770181830,53.36,78335.71,0.0,1.0,0.0,0.0]
[1777770181899,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770184266,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770185049,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770185079,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770185273,53.36,78341.8,0.0,1.0,0.0,0.0]
[1777770186593,53.36,78341.8,0.0,1.0,0.0,0.0]
[1777770186836,53.36,78341.8,0.0,1.0,0.0,0.0]
[1777770186930,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777770189301,53.36,78344.67,0.0,1.0,0.0,0.0]
[1777770191315,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770192798,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770192828,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770192908,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770193589,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770193834,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770195343,53.36,78360.16,0.0,1.0,0.0,0.0]
[1777770196918,53.36,78360.16,0.0,1.0,0.0,0.0]
[1777770196938,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197077,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197984,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197357,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777770198079,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777770198364,53.36,78367.31,0.0,1.0,0.0,0.0]
[1777770199371,53.36,78386.04,0.0,1.0,0.0,0.0]
[1777770200378,53.36,78390.34,0.0,1.0,0.0,0.0]
[1777770201426,53.36,78390.34,0.0,1.0,0.0,0.0]
[1777770201521,53.36,78390.78,0.0,1.0,0.0,0.0]
[1777770202809,53.36,78390.78,0.0,1.0,0.0,0.0]
[1777770202857,53.36,78387.86,0.0,1.0,0.0,0.0]
[1777770203399,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777770204169,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777770204329,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777770207272,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777770208433,53.36,78389.57,0.0,1.0,0.0,0.0]
[1777770211455,53.36,78390.43,0.0,1.0,0.0,0.0]
[1777770212461,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770213789,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770213830,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770214475,53.36,78391.53,0.0,1.0,0.0,0.0]
[1777770215483,53.36,78389.86,0.0,1.0,0.0,0.0]
[1777770216489,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217267,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217326,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217497,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770220518,53.36,78380.23,0.0,1.0,0.0,0.0]
[1777770225552,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777770226929,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777770227078,53.36,78378.95,0.0,1.0,0.0,0.0]
[1777770232602,53.36,78378.48,0.0,1.0,0.0,0.0]
[1777770236200,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777770236328,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777770240658,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241471,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241582,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241665,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777770242672,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777770247707,53.36,78385.34,0.0,1.0,0.0,0.0]
[1777770252741,53.36,78385.62,0.0,1.0,0.0,0.0]
[1777770253749,53.36,78386.19,0.0,1.0,0.0,0.0]
[1777770254755,53.36,78385.47,0.0,1.0,0.0,0.0]
[1777770255762,53.36,78384.37,0.0,1.0,0.0,0.0]
[1777770257776,53.36,78383.79,0.0,1.0,0.0,0.0]
[1777770261805,53.36,78376.65,0.0,1.0,0.0,0.0]
[1777770262134,53.36,78376.65,0.0,1.0,0.0,0.0]
[1777770262330,53.36,78376.65,0.0,1.0,0.0,0.0]
[1777770262812,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770263819,53.36,78372.56,0.0,1.0,0.0,0.0]
[1777770264825,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265577,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265674,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265828,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265833,53.36,78364.47,0.0,1.0,0.0,0.0]
[1777770266840,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777770267847,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770268853,53.36,78368.52,0.0,1.0,0.0,0.0]
[1777770271277,53.36,78368.59,0.0,1.0,0.0,0.0]
[1777770271391,53.36,78368.59,0.0,1.0,0.0,0.0]
[1777770273889,53.36,78366.79,0.0,1.0,0.0,0.0]
[1777770275903,53.36,78366.03,0.0,1.0,0.0,0.0]
[1777770281945,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770282830,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770283014,53.36,78368.08,0.0,1.0,0.0,0.0]
[1777770283959,53.36,78371.29,0.0,1.0,0.0,0.0]
[1777770284828,53.36,78371.29,0.0,1.0,0.0,0.0]
[1777770284966,53.36,78371.86,0.0,1.0,0.0,0.0]
[1777770287570,53.36,78371.58,0.0,1.0,0.0,0.0]
[1777770287575,53.36,78371.58,0.0,1.0,0.0,0.0]
[1777770293026,53.36,78372.92,0.0,1.0,0.0,0.0]
[1777770295480,53.36,78373.27,0.0,1.0,0.0,0.0]
[1777770295585,53.36,78373.27,0.0,1.0,0.0,0.0]
[1777770296047,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777770300081,53.36,78372.11,0.0,1.0,0.0,0.0]
[1777770301090,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777770302097,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777770304111,53.36,78359.37,0.0,1.0,0.0,0.0]
[1777770305118,53.36,78354.01,0.0,1.0,0.0,0.0]
[1777770306125,53.36,78352.54,0.0,1.0,0.0,0.0]
[1777770309146,53.36,78351.25,0.0,1.0,0.0,0.0]
[1777770311754,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770312013,53.36,78354.22,0.0,1.0,0.0,0.0]
[1777770312841,53.36,78354.22,0.0,1.0,0.0,0.0]
[1777770318210,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770320227,53.36,78354.65,0.0,1.0,0.0,0.0]
[1777770321233,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770322884,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770323084,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770323109,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777770323209,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777770323334,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777770331303,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777770332310,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770335248,53.36,78364.72,0.0,1.0,0.0,0.0]
[1777770335330,53.36,78364.72,0.0,1.0,0.0,0.0]
[1777770335350,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336597,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336830,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336931,53.36,78367.65,0.0,1.0,0.0,0.0]
[1777770340366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770344921,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770345075,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770345018,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770347882,53.36,78369.09,0.0,1.0,0.0,0.0]
[1777770348078,53.36,78369.09,0.0,1.0,0.0,0.0]
[1777770353457,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770354426,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770360507,53.36,78372.03,0.0,1.0,0.0,0.0]
[1777770361514,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777770362520,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777770364535,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777770365542,53.36,78395.93,0.0,1.0,0.0,0.0]
[1777770366549,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777770369017,53.36,78399.6,0.0,1.0,0.0,0.0]
[1777770369082,53.36,78399.6,0.0,1.0,0.0,0.0]
[1777770369108,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770369586,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770369830,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770372591,53.36,78390.72,0.0,1.0,0.0,0.0]
[1777770373598,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777770374605,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770377485,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770377592,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770377829,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770378077,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770378179,53.36,78378.02,0.0,1.0,0.0,0.0]
[1777770380647,53.36,78373.34,0.0,1.0,0.0,0.0]
[1777770381653,53.36,78367.84,0.0,1.0,0.0,0.0]
[1777770384616,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770384842,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770385040,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770385079,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770385114,53.36,78367.08,0.0,1.0,0.0,0.0]
[1777770390717,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770391590,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770391831,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770391939,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770392085,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770392185,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770397766,53.36,78366.9,0.0,1.0,0.0,0.0]
[1777770401794,53.36,78365.19,0.0,1.0,0.0,0.0]
[1777770403305,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770403337,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770404063,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770404082,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770404164,53.36,78364.73,0.0,1.0,0.0,0.0]
[1777770404815,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770410857,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770415893,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770420929,53.36,78362.27,0.0,1.0,0.0,0.0]
[1777770426683,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426838,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426928,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770427083,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770427183,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770434020,53.36,78361.81,0.0,1.0,0.0,0.0]
[1777770434600,53.36,78361.81,0.0,1.0,0.0,0.0]
[1777770437078,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777770437180,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770437333,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770437451,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770437581,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770441068,53.36,78363.85,0.0,1.0,0.0,0.0]
[1777770442076,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777770443083,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770444583,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770444830,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770445097,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770445602,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770445833,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770446103,53.36,78378.2,0.0,1.0,0.0,0.0]
[1777770447111,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777770451139,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770451577,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770451828,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770452146,53.36,78387.76,0.0,1.0,0.0,0.0]
[1777770454159,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770455278,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770455334,53.36,78389.01,0.0,1.0,0.0,0.0]
[1777770460202,53.36,78393.69,0.0,1.0,0.0,0.0]
[1777770463223,53.36,78395.42,0.0,1.0,0.0,0.0]
[1777770465237,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770467251,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770467820,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770468090,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770468196,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770468258,53.36,78400.95,0.0,1.0,0.0,0.0]
[1777770468331,53.36,78400.95,0.0,1.0,0.0,0.0]
[1777770471279,53.36,78402.67,0.0,1.0,0.0,0.0]
[1777770476314,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477651,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477837,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770478086,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770478132,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777770478326,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777770481349,53.36,78403.64,0.0,1.0,0.0,0.0]
[1777770482356,53.36,78399.85,0.0,1.0,0.0,0.0]
[1777770483363,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484365,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484583,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484738,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484852,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484885,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777770491046,53.36,78398.92,0.0,1.0,0.0,0.0]
[1777770491089,53.36,78398.92,0.0,1.0,0.0,0.0]
[1777770491142,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770491499,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770491584,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770498469,53.36,78399.0,0.0,1.0,0.0,0.0]
[1777770503219,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503282,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503327,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503274,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503379,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770508540,53.36,78398.73,0.0,1.0,0.0,0.0]
[1777770511561,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770513943,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770514074,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518754,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518831,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518924,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777770521634,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777770522641,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770523648,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777770525508,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770525586,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770530697,53.36,78374.49,0.0,1.0,0.0,0.0]
[1777770534724,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770537195,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537337,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537294,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537546,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537581,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537746,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770542784,53.36,78372.77,0.0,1.0,0.0,0.0]
[1777770546812,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770549102,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770549333,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770549320,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770549542,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770549584,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770549833,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777770552825,53.36,78375.24,0.0,1.0,0.0,0.0]
[1777770552854,53.36,78375.12,0.0,1.0,0.0,0.0]
[1777770561870,53.36,78374.8,0.0,1.0,0.0,0.0]
[1777770564474,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770564586,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770564991,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770565083,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770565092,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770570980,53.36,78373.83,0.0,1.0,0.0,0.0]
[1777770571987,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770574056,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574085,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574226,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574559,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574585,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770579036,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770580043,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770580956,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770581081,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770581177,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770581573,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770581834,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770585078,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770586774,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770586833,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770586839,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770587079,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770587092,53.36,78362.13,0.0,1.0,0.0,0.0]
[1777770591119,53.36,78359.31,0.0,1.0,0.0,0.0]
[1777770593556,53.36,78359.21,0.0,1.0,0.0,0.0]
[1777770597162,53.36,78361.06,0.0,1.0,0.0,0.0]
[1777770600062,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600087,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600163,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600695,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600835,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770601190,53.36,78359.48,0.0,1.0,0.0,0.0]
[1777770602198,53.36,78353.78,0.0,1.0,0.0,0.0]
[1777770603205,53.36,78351.08,0.0,1.0,0.0,0.0]
[1777770604981,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770605079,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770605206,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770605335,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770605418,53.36,78350.78,0.0,1.0,0.0,0.0]
[1777770606225,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607232,53.36,78348.26,0.0,1.0,0.0,0.0]
[1777770610825,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770611079,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770611166,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770611328,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770611374,53.36,78347.73,0.0,1.0,0.0,0.0]
[1777770612268,53.36,78344.56,0.0,1.0,0.0,0.0]
[1777770613275,53.36,78340.83,0.0,1.0,0.0,0.0]
[1777770617303,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770619317,53.36,78336.28,0.0,1.0,0.0,0.0]
[1777770620026,53.36,78336.28,0.0,1.0,0.0,0.0]
[1777770620082,53.36,78336.28,0.0,1.0,0.0,0.0]
[1777770620324,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770621048,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770621081,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770623345,53.36,78334.07,0.0,1.0,0.0,0.0]
[1777770624352,53.36,78342.96,0.0,1.0,0.0,0.0]
[1777770625354,53.36,78342.96,0.0,1.0,0.0,0.0]
[1777770625358,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770625578,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770626366,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770626520,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770626578,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770629387,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770631401,53.36,78353.7,0.0,1.0,0.0,0.0]
[1777770632408,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770632998,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770633082,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770633416,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770636443,53.36,78357.39,0.0,1.0,0.0,0.0]
[1777770637310,53.36,78357.39,0.0,1.0,0.0,0.0]
[1777770637327,53.36,78357.39,0.0,1.0,0.0,0.0]
[1777770637450,53.36,78358.88,0.0,1.0,0.0,0.0]
[1777770639464,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770639820,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770640107,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770641876,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770642485,53.36,78360.83,0.0,1.0,0.0,0.0]
[1777770646896,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770646937,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770650542,53.36,78364.37,0.0,1.0,0.0,0.0]
[1777770655576,53.36,78364.2,0.0,1.0,0.0,0.0]
[1777770661619,53.36,78364.16,0.0,1.0,0.0,0.0]
[1777770663633,53.36,78365.87,0.0,1.0,0.0,0.0]
[1777770664916,53.36,78365.87,0.0,1.0,0.0,0.0]
[1777770665081,53.36,78365.87,0.0,1.0,0.0,0.0]
[1777770665174,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770665939,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770666081,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770668668,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669713,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669832,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669897,53.36,78354.89,0.0,1.0,0.0,0.0]
[1777770672026,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777770672077,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777770672127,53.36,78354.2,0.0,1.0,0.0,0.0]
[1777770675056,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770677860,53.36,78354.02,0.0,1.0,0.0,0.0]
[1777770678089,53.36,78354.02,0.0,1.0,0.0,0.0]
[1777770683773,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770685481,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770685578,53.36,78353.73,0.0,1.0,0.0,0.0]
[1777770686468,53.36,78353.73,0.0,1.0,0.0,0.0]
[1777770686523,53.36,78353.16,0.0,1.0,0.0,0.0]
[1777770686579,53.36,78353.16,0.0,1.0,0.0,0.0]
[1777770692836,53.36,78353.02,0.0,1.0,0.0,0.0]
[1777770696864,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770698312,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770698328,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770698404,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770699755,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770699829,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770701899,53.36,78350.34,0.0,1.0,0.0,0.0]
[1777770702923,53.36,78350.34,0.0,1.0,0.0,0.0]
[1777770703079,53.36,78350.34,0.0,1.0,0.0,0.0]
[1777770703404,53.36,78350.34,0.0,1.0,0.0,0.0]
[1777770703506,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770703583,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770703913,53.36,78345.09,0.0,1.0,0.0,0.0]
[1777770706934,53.36,78345.94,0.0,1.0,0.0,0.0]
[1777770708446,53.36,78345.94,0.0,1.0,0.0,0.0]
[1777770708454,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770708579,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770708878,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770709084,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770709337,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770714476,53.36,78349.74,0.0,1.0,0.0,0.0]
[1777770714523,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777770714578,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777770715341,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777770715428,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770715583,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770717005,53.36,78348.77,0.0,1.0,0.0,0.0]
[1777770718012,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770720027,53.36,78346.75,0.0,1.0,0.0,0.0]
[1777770720858,53.36,78346.75,0.0,1.0,0.0,0.0]
[1777770721078,53.36,78346.75,0.0,1.0,0.0,0.0]
[1777770721123,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722465,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722566,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770722582,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770723048,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777770728083,53.36,78354.13,0.0,1.0,0.0,0.0]
[1777770729940,53.36,78354.13,0.0,1.0,0.0,0.0]
[1777770730078,53.36,78354.13,0.0,1.0,0.0,0.0]
[1777770730166,53.36,78354.93,0.0,1.0,0.0,0.0]
[1777770731512,53.36,78354.93,0.0,1.0,0.0,0.0]
[1777770731104,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770734125,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777770736138,53.36,78356.34,0.0,1.0,0.0,0.0]
[1777770737705,53.36,78356.09,0.0,1.0,0.0,0.0]
[1777770737830,53.36,78356.09,0.0,1.0,0.0,0.0]
[1777770739159,53.36,78354.39,0.0,1.0,0.0,0.0]
[1777770740588,53.36,78354.87,0.0,1.0,0.0,0.0]
[1777770741174,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777770741681,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777770741830,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777770742180,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770742836,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743187,53.36,78347.79,0.0,1.0,0.0,0.0]
[1777770748223,53.36,78348.1,0.0,1.0,0.0,0.0]
[1777770751244,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770753258,53.36,78346.2,0.0,1.0,0.0,0.0]
[1777770754265,53.36,78344.88,0.0,1.0,0.0,0.0]
[1777770754634,53.36,78344.88,0.0,1.0,0.0,0.0]
[1777770754830,53.36,78344.88,0.0,1.0,0.0,0.0]
[1777770757062,53.36,78343.52,0.0,1.0,0.0,0.0]
[1777770762906,53.36,78344.13,0.0,1.0,0.0,0.0]
[1777770763079,53.36,78344.13,0.0,1.0,0.0,0.0]
[1777770764335,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765790,53.36,78347.14,0.0,1.0,0.0,0.0]
[1777770765839,53.36,78347.14,0.0,1.0,0.0,0.0]
[1777770766349,53.36,78347.21,0.0,1.0,0.0,0.0]
[1777770768554,53.36,78346.21,0.0,1.0,0.0,0.0]
[1777770768579,53.36,78346.21,0.0,1.0,0.0,0.0]
[1777770776289,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770776328,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770779185,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770779328,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770779389,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770786490,53.36,78346.5,0.0,1.0,0.0,0.0]
[1777770786879,53.36,78346.5,0.0,1.0,0.0,0.0]
[1777770787078,53.36,78346.5,0.0,1.0,0.0,0.0]
[1777770790518,53.36,78348.5,0.0,1.0,0.0,0.0]
[1777770790657,53.36,78348.5,0.0,1.0,0.0,0.0]
[1777770790833,53.36,78348.5,0.0,1.0,0.0,0.0]
[1777770791527,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770792144,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770792328,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770797569,53.36,78348.87,0.0,1.0,0.0,0.0]
[1777770802605,53.36,78349.26,0.0,1.0,0.0,0.0]
[1777770802864,53.36,78349.26,0.0,1.0,0.0,0.0]
[1777770803076,53.36,78349.26,0.0,1.0,0.0,0.0]
[1777770805737,53.36,78349.19,0.0,1.0,0.0,0.0]
[1777770805835,53.36,78349.19,0.0,1.0,0.0,0.0]
[1777770806633,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777770809273,53.36,78348.6,0.0,1.0,0.0,0.0]
[1777770809327,53.36,78348.6,0.0,1.0,0.0,0.0]
[1777770810661,53.36,78357.48,0.0,1.0,0.0,0.0]
[1777770811668,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777770812871,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777770813084,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777770813152,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770817623,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770816703,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770817826,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770817880,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777770823814,53.36,78359.01,0.0,1.0,0.0,0.0]
[1777770823835,53.36,78359.01,0.0,1.0,0.0,0.0]
[1777770823856,53.36,78359.75,0.0,1.0,0.0,0.0]
[1777770831809,53.36,78359.71,0.0,1.0,0.0,0.0]
[1777770834830,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777770835837,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770840872,53.36,78357.23,0.0,1.0,0.0,0.0]
[1777770841878,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770848928,53.36,78357.95,0.0,1.0,0.0,0.0]
[1777770849935,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770850942,53.36,78354.92,0.0,1.0,0.0,0.0]
[1777770853963,53.36,78353.57,0.0,1.0,0.0,0.0]
[1777770858998,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770865040,53.36,78352.77,0.0,1.0,0.0,0.0]
[1777770869068,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770871082,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770886190,53.36,78354.21,0.0,1.0,0.0,0.0]
[1777770888204,53.36,78356.47,0.0,1.0,0.0,0.0]
[1777770889212,53.36,78358.83,0.0,1.0,0.0,0.0]
[1777770892231,53.36,78360.17,0.0,1.0,0.0,0.0]
[1777770898274,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770903309,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770909351,53.36,78359.77,0.0,1.0,0.0,0.0]
[1777770914385,53.36,78362.35,0.0,1.0,0.0,0.0]
[1777770920428,53.36,78363.3,0.0,1.0,0.0,0.0]
[1777770921435,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777770926470,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927478,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777770931506,53.36,78372.3,0.0,1.0,0.0,0.0]
[1777770934527,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770936146,53.36,78374.01,0.0,1.0,0.0,0.0]
[1777770936330,53.36,78374.01,0.0,1.0,0.0,0.0]
[1777770942582,53.36,78374.69,0.0,1.0,0.0,0.0]
[1777770947618,53.36,78374.65,0.0,1.0,0.0,0.0]
[1777770952652,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954262,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954331,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954666,53.36,78374.58,0.0,1.0,0.0,0.0]
[1777770959702,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770964738,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770969773,53.36,78375.69,0.0,1.0,0.0,0.0]
[1777770975815,53.36,78379.31,0.0,1.0,0.0,0.0]
[1777770976823,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770981858,53.36,78386.25,0.0,1.0,0.0,0.0]
[1777770983873,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770984879,53.36,78378.06,0.0,1.0,0.0,0.0]
[1777770986894,53.36,78376.24,0.0,1.0,0.0,0.0]
[1777770991929,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777770996973,53.36,78367.72,0.0,1.0,0.0,0.0]
[1777770997980,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777771003015,53.36,78364.18,0.0,1.0,0.0,0.0]
[1777771006428,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771006587,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771006677,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771009326,53.36,78364.46,0.0,1.0,0.0,0.0]
[1777771010838,53.36,78364.46,0.0,1.0,0.0,0.0]
[1777771015600,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777771015838,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777771015633,53.36,78362.82,0.0,1.0,0.0,0.0]
[1777771016827,53.36,78362.82,0.0,1.0,0.0,0.0]
[1777771018830,53.36,78362.79,0.0,1.0,0.0,0.0]
[1777771019128,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771020135,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021313,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021336,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021403,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777771022831,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777771028759,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771028830,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771028784,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029608,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029816,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029935,53.36,78349.74,0.0,1.0,0.0,0.0]
[1777771030074,53.36,78349.74,0.0,1.0,0.0,0.0]
[1777771036252,53.36,78349.59,0.0,1.0,0.0,0.0]
[1777771040245,53.36,78349.22,0.0,1.0,0.0,0.0]
[1777771040330,53.36,78349.22,0.0,1.0,0.0,0.0]
[1777771040429,53.36,78349.22,0.0,1.0,0.0,0.0]
[1777771041287,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042294,53.36,78343.37,0.0,1.0,0.0,0.0]
[1777771045349,53.36,78343.26,0.0,1.0,0.0,0.0]
[1777771045578,53.36,78343.26,0.0,1.0,0.0,0.0]
[1777771047329,53.36,78341.69,0.0,1.0,0.0,0.0]
[1777771049344,53.36,78341.65,0.0,1.0,0.0,0.0]
[1777771051358,53.36,78341.54,0.0,1.0,0.0,0.0]
[1777771055894,53.36,78340.68,0.0,1.0,0.0,0.0]
[1777771056083,53.36,78340.75,0.0,1.0,0.0,0.0]
[1777771056394,53.36,78340.27,0.0,1.0,0.0,0.0]
[1777771057401,53.36,78334.95,0.0,1.0,0.0,0.0]
[1777771058408,53.36,78330.89,0.0,1.0,0.0,0.0]
[1777771059416,53.36,78328.3,0.0,1.0,0.0,0.0]
[1777771060423,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771061621,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771061830,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771067472,53.36,78326.01,0.0,1.0,0.0,0.0]
[1777771071629,53.36,78325.34,0.0,1.0,0.0,0.0]
[1777771071835,53.36,78325.34,0.0,1.0,0.0,0.0]
[1777771071836,53.36,78324.09,0.0,1.0,0.0,0.0]
[1777771072408,53.36,78324.09,0.0,1.0,0.0,0.0]
[1777771072577,53.36,78324.09,0.0,1.0,0.0,0.0]
[1777771075529,53.36,78317.07,0.0,1.0,0.0,0.0]
[1777771076536,53.36,78311.79,0.0,1.0,0.0,0.0]
[1777771077543,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771080399,53.36,78309.91,0.0,1.0,0.0,0.0]
[1777771080582,53.36,78309.91,0.0,1.0,0.0,0.0]
[1777771080647,53.36,78309.83,0.0,1.0,0.0,0.0]
[1777771082304,53.36,78309.89,0.0,1.0,0.0,0.0]
[1777771082330,53.36,78309.89,0.0,1.0,0.0,0.0]
[1777771087614,53.36,78309.97,0.0,1.0,0.0,0.0]
[1777771091641,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092647,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777771094782,53.36,78316.15,0.0,1.0,0.0,0.0]
[1777771094834,53.36,78316.15,0.0,1.0,0.0,0.0]
[1777771094838,53.36,78316.04,0.0,1.0,0.0,0.0]
[1777771096061,53.36,78315.93,0.0,1.0,0.0,0.0]
[1777771096082,53.36,78315.93,0.0,1.0,0.0,0.0]
[1777771098690,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099697,53.36,78322.49,0.0,1.0,0.0,0.0]
[1777771101158,53.36,78322.67,0.0,1.0,0.0,0.0]
[1777771101338,53.36,78322.67,0.0,1.0,0.0,0.0]
[1777771101711,53.36,78322.5,0.0,1.0,0.0,0.0]
[1777771102095,53.36,78322.5,0.0,1.0,0.0,0.0]
[1777771102341,53.36,78322.5,0.0,1.0,0.0,0.0]
[1777771107753,53.36,78321.01,0.0,1.0,0.0,0.0]
[1777771108294,53.36,78321.01,0.0,1.0,0.0,0.0]
[1777771111781,53.36,78322.34,0.0,1.0,0.0,0.0]
[1777771113795,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114353,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114584,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114802,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771115521,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771115577,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771117823,53.36,78316.93,0.0,1.0,0.0,0.0]
[1777771118830,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771119499,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771119601,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771119837,53.36,78312.62,0.0,1.0,0.0,0.0]
[1777771120155,53.36,78312.62,0.0,1.0,0.0,0.0]
[1777771120333,53.36,78312.62,0.0,1.0,0.0,0.0]
[1777771125881,53.36,78310.89,0.0,1.0,0.0,0.0]
[1777771127895,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128374,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128580,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128902,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777771129342,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777771129579,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777771130916,53.36,78303.98,0.0,1.0,0.0,0.0]
[1777771134944,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771135982,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771136082,53.36,78300.14,0.0,1.0,0.0,0.0]
[1777771136958,53.36,78297.75,0.0,1.0,0.0,0.0]
[1777771138972,53.36,78296.53,0.0,1.0,0.0,0.0]
[1777771139148,53.36,78296.53,0.0,1.0,0.0,0.0]
[1777771139327,53.36,78296.53,0.0,1.0,0.0,0.0]
[1777771141992,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771143548,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771143582,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771143679,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144170,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144336,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144854,53.36,78296.64,0.0,1.0,0.0,0.0]
[1777771146021,53.36,78295.58,0.0,1.0,0.0,0.0]
[1777771147027,53.36,78297.82,0.0,1.0,0.0,0.0]
[1777771150050,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151362,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151578,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151819,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151841,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151847,53.36,78297.05,0.0,1.0,0.0,0.0]
[1777771157098,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771158212,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771158333,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771158821,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771158838,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771159077,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771159111,53.36,78286.86,0.0,1.0,0.0,0.0]
[1777771160119,53.36,78279.17,0.0,1.0,0.0,0.0]
[1777771161126,53.36,78277.37,0.0,1.0,0.0,0.0]
[1777771163105,53.36,78278.13,0.0,1.0,0.0,0.0]
[1777771163147,53.36,78268.9,0.0,1.0,0.0,0.0]
[1777771164152,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771165161,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166191,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166237,53.36,78269.24,0.0,1.0,0.0,0.0]
[1777771167175,53.36,78267.71,0.0,1.0,0.0,0.0]
[1777771172210,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777771173217,53.36,78268.61,0.0,1.0,0.0,0.0]
[1777771175230,53.36,78267.46,0.0,1.0,0.0,0.0]
[1777771180266,53.36,78264.44,0.0,1.0,0.0,0.0]
[1777771181273,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777771184975,53.36,78263.05,0.0,1.0,0.0,0.0]
[1777771185019,53.36,78263.38,0.0,1.0,0.0,0.0]
[1777771185082,53.36,78263.38,0.0,1.0,0.0,0.0]
[1777771185300,53.36,78263.75,0.0,1.0,0.0,0.0]
[1777771186078,53.36,78263.75,0.0,1.0,0.0,0.0]
[1777771190506,53.36,78263.83,0.0,1.0,0.0,0.0]
[1777771194584,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771194828,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771194929,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195218,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195329,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195373,53.36,78264.42,0.0,1.0,0.0,0.0]
[1777771200407,53.36,78263.89,0.0,1.0,0.0,0.0]
[1777771201415,53.36,78262.78,0.0,1.0,0.0,0.0]
[1777771203449,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771203580,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771203677,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771204305,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771204335,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771209471,53.36,78262.76,0.0,1.0,0.0,0.0]
[1777771211864,53.36,78263.34,0.0,1.0,0.0,0.0]
[1777771211936,53.36,78262.64,0.0,1.0,0.0,0.0]
[1777771212082,53.36,78262.64,0.0,1.0,0.0,0.0]
[1777771212839,53.36,78262.64,0.0,1.0,0.0,0.0]
[1777771212887,53.36,78262.95,0.0,1.0,0.0,0.0]
[1777771213081,53.36,78262.95,0.0,1.0,0.0,0.0]
[1777771213499,53.36,78268.02,0.0,1.0,0.0,0.0]
[1777771214506,53.36,78275.25,0.0,1.0,0.0,0.0]
[1777771215513,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216193,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216332,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216519,53.36,78281.26,0.0,1.0,0.0,0.0]
[1777771217539,53.36,78281.26,0.0,1.0,0.0,0.0]
[1777771217592,53.36,78281.26,0.0,1.0,0.0,0.0]
[1777771223569,53.36,78282.43,0.0,1.0,0.0,0.0]
[1777771226549,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771226580,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771226643,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771227660,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771227828,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771231624,53.36,78282.55,0.0,1.0,0.0,0.0]
[1777771234102,53.36,78282.57,0.0,1.0,0.0,0.0]
[1777771234646,53.36,78294.15,0.0,1.0,0.0,0.0]
[1777771235652,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777771237860,53.36,78296.08,0.0,1.0,0.0,0.0]
[1777771237943,53.36,78296.08,0.0,1.0,0.0,0.0]
[1777771238673,53.36,78292.28,0.0,1.0,0.0,0.0]
[1777771239681,53.36,78283.87,0.0,1.0,0.0,0.0]
[1777771240688,53.36,78286.24,0.0,1.0,0.0,0.0]
[1777771241695,53.36,78287.92,0.0,1.0,0.0,0.0]
[1777771245348,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771245581,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771245723,53.36,78289.51,0.0,1.0,0.0,0.0]
[1777771246730,53.36,78290.39,0.0,1.0,0.0,0.0]
[1777771248801,53.36,78290.36,0.0,1.0,0.0,0.0]
[1777771248835,53.36,78290.36,0.0,1.0,0.0,0.0]
[1777771248900,53.36,78291.09,0.0,1.0,0.0,0.0]
[1777771249751,53.36,78292.48,0.0,1.0,0.0,0.0]
[1777771251767,53.36,78293.31,0.0,1.0,0.0,0.0]
[1777771253978,53.36,78293.23,0.0,1.0,0.0,0.0]
[1777771254081,53.36,78293.23,0.0,1.0,0.0,0.0]
[1777771254036,53.36,78292.27,0.0,1.0,0.0,0.0]
[1777771254787,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771255127,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771255328,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771255348,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771259822,53.36,78294.13,0.0,1.0,0.0,0.0]
[1777771264857,53.36,78293.29,0.0,1.0,0.0,0.0]
[1777771266871,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267305,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267331,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267878,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777771268885,53.36,78288.23,0.0,1.0,0.0,0.0]
[1777771269892,53.36,78289.05,0.0,1.0,0.0,0.0]
[1777771272681,53.36,78289.04,0.0,1.0,0.0,0.0]
[1777771272912,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771274029,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771274079,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771274121,53.36,78285.8,0.0,1.0,0.0,0.0]
[1777771275974,53.36,78286.54,0.0,1.0,0.0,0.0]
[1777771276080,53.36,78286.54,0.0,1.0,0.0,0.0]
[1777771283989,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771284758,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771284837,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771284997,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771286307,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771286331,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771294068,53.36,78279.75,0.0,1.0,0.0,0.0]
[1777771295074,53.36,78277.07,0.0,1.0,0.0,0.0]
[1777771295815,53.36,78277.07,0.0,1.0,0.0,0.0]
[1777771295830,53.36,78277.07,0.0,1.0,0.0,0.0]
[1777771296082,53.36,78275.13,0.0,1.0,0.0,0.0]
[1777771298096,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771298482,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771298578,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771299103,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771300110,53.36,78272.33,0.0,1.0,0.0,0.0]
[1777771300660,53.36,78272.33,0.0,1.0,0.0,0.0]
[1777771300830,53.36,78272.33,0.0,1.0,0.0,0.0]
[1777771301117,53.36,78272.99,0.0,1.0,0.0,0.0]
[1777771308925,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777771312027,53.36,78272.74,0.0,1.0,0.0,0.0]
[1777771312086,53.36,78272.74,0.0,1.0,0.0,0.0]
[1777771315048,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771315078,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771315143,53.36,78271.43,0.0,1.0,0.0,0.0]
[1777771316138,53.36,78271.43,0.0,1.0,0.0,0.0]
[1777771315216,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316334,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771319640,53.36,78264.8,0.0,1.0,0.0,0.0]
[1777771319831,53.36,78264.8,0.0,1.0,0.0,0.0]
[1777771319836,53.36,78263.18,0.0,1.0,0.0,0.0]
[1777771320474,53.36,78263.18,0.0,1.0,0.0,0.0]
[1777771320580,53.36,78263.18,0.0,1.0,0.0,0.0]
[1777771321258,53.36,78263.95,0.0,1.0,0.0,0.0]
[1777771323272,53.36,78262.25,0.0,1.0,0.0,0.0]
[1777771327098,53.36,78262.56,0.0,1.0,0.0,0.0]
[1777771327179,53.36,78258.24,0.0,1.0,0.0,0.0]
[1777771327328,53.36,78258.24,0.0,1.0,0.0,0.0]
[1777771327593,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771328678,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771328831,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771332336,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777771333343,53.36,78234.67,0.0,1.0,0.0,0.0]
[1777771334350,53.36,78235.6,0.0,1.0,0.0,0.0]
[1777771335361,53.36,78234.07,0.0,1.0,0.0,0.0]
[1777771336371,53.36,78234.07,0.0,1.0,0.0,0.0]
[1777771336507,53.36,78234.07,0.0,1.0,0.0,0.0]
[1777771336574,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777771337374,53.36,78233.8,0.0,1.0,0.0,0.0]
[1777771338381,53.36,78231.19,0.0,1.0,0.0,0.0]
[1777771339389,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777771340508,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777771340584,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777771340607,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771342410,53.36,78227.4,0.0,1.0,0.0,0.0]
[1777771343418,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777771344501,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777771344584,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777771344743,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771346127,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771345430,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777771346331,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777771346438,53.36,78241.72,0.0,1.0,0.0,0.0]
[1777771347445,53.36,78242.68,0.0,1.0,0.0,0.0]
[1777771351591,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771351841,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771351940,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777771352421,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777771352582,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777771354130,53.36,78242.5,0.0,1.0,0.0,0.0]
[1777771354494,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777771355501,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777771357752,53.36,78246.1,0.0,1.0,0.0,0.0]
[1777771357831,53.36,78246.1,0.0,1.0,0.0,0.0]
[1777771357836,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771358522,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771363670,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364584,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364783,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364829,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364872,53.36,78243.14,0.0,1.0,0.0,0.0]
[1777771367588,53.36,78245.21,0.0,1.0,0.0,0.0]
[1777771369602,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771370302,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771370332,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771371304,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777771371331,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777771371616,53.36,78240.86,0.0,1.0,0.0,0.0]
[1777771372623,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771373865,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771374081,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771374178,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375644,53.36,78242.0,0.0,1.0,0.0,0.0]
[1777771379178,53.36,78241.08,0.0,1.0,0.0,0.0]
[1777771379333,53.36,78241.01,0.0,1.0,0.0,0.0]
[1777771379949,53.36,78241.01,0.0,1.0,0.0,0.0]
[1777771380082,53.36,78241.01,0.0,1.0,0.0,0.0]
[1777771380178,53.36,78240.71,0.0,1.0,0.0,0.0]
[1777771381686,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382348,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382581,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382693,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777771385866,53.36,78241.63,0.0,1.0,0.0,0.0]
[1777771386077,53.36,78241.63,0.0,1.0,0.0,0.0]
[1777771386231,53.36,78241.63,0.0,1.0,0.0,0.0]
[1777771386094,53.36,78242.77,0.0,1.0,0.0,0.0]
[1777771386328,53.36,78242.77,0.0,1.0,0.0,0.0]
[1777771386720,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771389419,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771389579,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771389742,53.36,78243.85,0.0,1.0,0.0,0.0]
[1777771394778,53.36,78243.62,0.0,1.0,0.0,0.0]
[1777771397799,53.36,78242.32,0.0,1.0,0.0,0.0]
[1777771403841,53.36,78242.6,0.0,1.0,0.0,0.0]
[1777771407449,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771407580,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771409245,53.36,78242.92,0.0,1.0,0.0,0.0]
[1777771409331,53.36,78242.88,0.0,1.0,0.0,0.0]
[1777771409883,53.36,78242.81,0.0,1.0,0.0,0.0]
[1777771412904,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771413945,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771414079,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771414162,53.36,78243.97,0.0,1.0,0.0,0.0]
[1777771415925,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777771417324,53.36,78239.25,0.0,1.0,0.0,0.0]
[1777771417553,53.36,78239.25,0.0,1.0,0.0,0.0]
[1777771417582,53.36,78239.25,0.0,1.0,0.0,0.0]
[1777771417939,53.36,78239.85,0.0,1.0,0.0,0.0]
[1777771423145,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777771423333,53.36,78240.1,0.0,1.0,0.0,0.0]
[1777771423981,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771424987,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425564,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425586,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425995,53.36,78247.69,0.0,1.0,0.0,0.0]
[1777771430023,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771431128,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771431330,53.36,78249.35,0.0,1.0,0.0,0.0]
[1777771436065,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771436582,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771436829,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771438079,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771438599,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771438835,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771439086,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777771441100,53.36,78265.14,0.0,1.0,0.0,0.0]
[1777771441710,53.36,78265.14,0.0,1.0,0.0,0.0]
[1777771441826,53.36,78265.14,0.0,1.0,0.0,0.0]
[1777771442107,53.36,78267.96,0.0,1.0,0.0,0.0]
[1777771444121,53.36,78269.04,0.0,1.0,0.0,0.0]
[1777771454192,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771459589,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771459828,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461903,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771462079,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771462181,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771464198,53.36,78268.17,0.0,1.0,0.0,0.0]
[1777771464327,53.36,78268.17,0.0,1.0,0.0,0.0]
[1777771464268,53.36,78263.08,0.0,1.0,0.0,0.0]
[1777771465274,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771466282,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771466947,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771467083,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771467288,53.36,78258.11,0.0,1.0,0.0,0.0]
[1777771471933,53.36,78258.15,0.0,1.0,0.0,0.0]
[1777771472075,53.36,78258.15,0.0,1.0,0.0,0.0]
[1777771472325,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777771477359,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777771480691,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777771480826,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777771483609,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771483832,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771483929,53.36,78257.31,0.0,1.0,0.0,0.0]
[1777771490449,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777771496491,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777771501638,53.36,78257.38,0.0,1.0,0.0,0.0]
[1777771501831,53.36,78257.38,0.0,1.0,0.0,0.0]
[1777771507180,53.36,78257.16,0.0,1.0,0.0,0.0]
[1777771507332,53.36,78257.16,0.0,1.0,0.0,0.0]
[1777771507411,53.36,78257.54,0.0,1.0,0.0,0.0]
[1777771507579,53.36,78257.54,0.0,1.0,0.0,0.0]
[1777771507674,53.36,78257.16,0.0,1.0,0.0,0.0]
[1777771510580,53.36,78257.0,0.0,1.0,0.0,0.0]
[1777771516634,53.36,78257.1,0.0,1.0,0.0,0.0]
[1777771517641,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771518648,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771520283,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771520337,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771520385,53.36,78266.47,0.0,1.0,0.0,0.0]
[1777771524575,53.36,78266.58,0.0,1.0,0.0,0.0]
[1777771527711,53.36,78268.13,0.0,1.0,0.0,0.0]
[1777771529553,53.36,78268.09,0.0,1.0,0.0,0.0]
[1777771529585,53.36,78268.09,0.0,1.0,0.0,0.0]
[1777771529725,53.36,78268.67,0.0,1.0,0.0,0.0]
[1777771530732,53.36,78269.81,0.0,1.0,0.0,0.0]
[1777771531738,53.36,78270.19,0.0,1.0,0.0,0.0]
[1777771532746,53.36,78272.05,0.0,1.0,0.0,0.0]
[1777771536774,53.36,78273.59,0.0,1.0,0.0,0.0]
[1777771542399,53.36,78273.81,0.0,1.0,0.0,0.0]
[1777771542578,53.36,78273.81,0.0,1.0,0.0,0.0]
[1777771547851,53.36,78273.45,0.0,1.0,0.0,0.0]
[1777771554109,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771554324,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556543,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556579,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556645,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771560942,53.36,78274.65,0.0,1.0,0.0,0.0]
[1777771563740,53.36,78275.02,0.0,1.0,0.0,0.0]
[1777771563828,53.36,78275.02,0.0,1.0,0.0,0.0]
[1777771568997,53.36,78274.74,0.0,1.0,0.0,0.0]
[1777771578062,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771580912,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771581084,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771581177,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771581765,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771581828,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771582090,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771583097,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777771586117,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771587125,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771588526,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771588581,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771588627,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771589563,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771589580,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771591153,53.36,78274.77,0.0,1.0,0.0,0.0]
[1777771596188,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771612301,53.36,78274.51,0.0,1.0,0.0,0.0]
[1777771613309,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777771615322,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771616332,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771616345,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771616584,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771617230,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771617331,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771624385,53.36,78268.03,0.0,1.0,0.0,0.0]
[1777771625392,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771626399,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771626947,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771627084,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771627406,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771628129,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771628328,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771629420,53.36,78258.75,0.0,1.0,0.0,0.0]
[1777771630427,53.36,78255.74,0.0,1.0,0.0,0.0]
[1777771630919,53.36,78255.74,0.0,1.0,0.0,0.0]
[1777771631433,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771632791,53.36,78253.94,0.0,1.0,0.0,0.0]
[1777771632832,53.36,78253.94,0.0,1.0,0.0,0.0]
[1777771633448,53.36,78253.43,0.0,1.0,0.0,0.0]
[1777771633538,53.36,78253.43,0.0,1.0,0.0,0.0]
[1777771633583,53.36,78253.43,0.0,1.0,0.0,0.0]
[1777771640496,53.36,78252.29,0.0,1.0,0.0,0.0]
[1777771645532,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771646831,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771647082,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771647473,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771647104,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771647580,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771648553,53.36,78248.97,0.0,1.0,0.0,0.0]
[1777771650567,53.36,78250.1,0.0,1.0,0.0,0.0]
[1777771651574,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771656608,53.36,78250.43,0.0,1.0,0.0,0.0]
[1777771658623,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771660337,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771660427,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777771660591,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777771661021,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777771661089,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777771663659,53.36,78268.43,0.0,1.0,0.0,0.0]
[1777771664665,53.36,78278.59,0.0,1.0,0.0,0.0]
[1777771665672,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771667994,53.36,78277.6,0.0,1.0,0.0,0.0]
[1777771668100,53.36,78277.6,0.0,1.0,0.0,0.0]
[1777771668197,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771668971,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771669087,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771674734,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771678941,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771679081,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771680957,53.36,78278.43,0.0,1.0,0.0,0.0]
[1777771681087,53.36,78278.43,0.0,1.0,0.0,0.0]
[1777771681182,53.36,78277.95,0.0,1.0,0.0,0.0]
[1777771685883,53.36,78278.51,0.0,1.0,0.0,0.0]
[1777771686085,53.36,78278.51,0.0,1.0,0.0,0.0]
[1777771687826,53.36,78277.23,0.0,1.0,0.0,0.0]
[1777771688833,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777771693869,53.36,78275.31,0.0,1.0,0.0,0.0]
[1777771700918,53.36,78276.16,0.0,1.0,0.0,0.0]
[1777771704437,53.36,78276.85,0.0,1.0,0.0,0.0]
[1777771704486,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771704584,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771704948,53.36,78278.85,0.0,1.0,0.0,0.0]
[1777771705641,53.36,78278.85,0.0,1.0,0.0,0.0]
[1777771705833,53.36,78278.85,0.0,1.0,0.0,0.0]
[1777771708172,53.36,78279.72,0.0,1.0,0.0,0.0]
[1777771708179,53.36,78281.53,0.0,1.0,0.0,0.0]
[1777771708976,53.36,78282.73,0.0,1.0,0.0,0.0]
[1777771709912,53.36,78282.73,0.0,1.0,0.0,0.0]
[1777771710080,53.36,78282.73,0.0,1.0,0.0,0.0]
[1777771710177,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771710962,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771711079,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771711178,53.36,78283.8,0.0,1.0,0.0,0.0]
[1777771716777,53.36,78284.16,0.0,1.0,0.0,0.0]
[1777771716830,53.36,78284.16,0.0,1.0,0.0,0.0]
[1777771717032,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771717936,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771718096,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771718192,53.36,78284.48,0.0,1.0,0.0,0.0]
[1777771724081,53.36,78284.61,0.0,1.0,0.0,0.0]
[1777771726095,53.36,78285.72,0.0,1.0,0.0,0.0]
[1777771727101,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771727672,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771727833,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771728108,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771728968,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771729082,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771735158,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736313,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736333,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736525,53.36,78278.67,0.0,1.0,0.0,0.0]
[1777771737581,53.36,78278.67,0.0,1.0,0.0,0.0]
[1777771737171,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771737837,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771743214,53.36,78275.67,0.0,1.0,0.0,0.0]
[1777771744638,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771744834,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745531,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745587,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745089,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754291,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754634,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754830,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771755298,53.36,78275.69,0.0,1.0,0.0,0.0]
[1777771756114,53.36,78275.69,0.0,1.0,0.0,0.0]
[1777771756334,53.36,78275.69,0.0,1.0,0.0,0.0]
[1777771762346,53.36,78275.72,0.0,1.0,0.0,0.0]
[1777771768388,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777771769725,53.36,78275.08,0.0,1.0,0.0,0.0]
[1777771769830,53.36,78275.08,0.0,1.0,0.0,0.0]
[1777771770403,53.36,78274.98,0.0,1.0,0.0,0.0]
[1777771771301,53.36,78274.98,0.0,1.0,0.0,0.0]
[1777771771332,53.36,78274.98,0.0,1.0,0.0,0.0]
[1777771771410,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771773423,53.36,78273.87,0.0,1.0,0.0,0.0]
[1777771775438,53.36,78271.61,0.0,1.0,0.0,0.0]
[1777771776290,53.36,78271.61,0.0,1.0,0.0,0.0]
[1777771776328,53.36,78271.61,0.0,1.0,0.0,0.0]
[1777771776444,53.36,78266.09,0.0,1.0,0.0,0.0]
[1777771777452,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771777867,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771778083,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771781480,53.36,78269.42,0.0,1.0,0.0,0.0]
[1777771782273,53.36,78269.42,0.0,1.0,0.0,0.0]
[1777771782332,53.36,78269.42,0.0,1.0,0.0,0.0]
[1777771782487,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771783516,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771783583,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771784501,53.36,78272.86,0.0,1.0,0.0,0.0]
[1777771785508,53.36,78274.43,0.0,1.0,0.0,0.0]
[1777771786375,53.36,78274.43,0.0,1.0,0.0,0.0]
[1777771786579,53.36,78274.43,0.0,1.0,0.0,0.0]
[1777771786596,53.36,78276.48,0.0,1.0,0.0,0.0]
[1777771787662,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771787684,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771787839,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771788529,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771791552,53.36,78282.2,0.0,1.0,0.0,0.0]
[1777771796587,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771797642,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771797829,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771797930,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771798964,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771799089,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771802628,53.36,78277.84,0.0,1.0,0.0,0.0]
[1777771803636,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771803733,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771803833,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771804643,53.36,78265.81,0.0,1.0,0.0,0.0]
[1777771805628,53.36,78265.81,0.0,1.0,0.0,0.0]
[1777771805840,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771807664,53.36,78266.68,0.0,1.0,0.0,0.0]
[1777771808521,53.36,78266.68,0.0,1.0,0.0,0.0]
[1777771808576,53.36,78266.68,0.0,1.0,0.0,0.0]
[1777771808671,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771809678,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771809683,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771809834,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771810686,53.36,78266.16,0.0,1.0,0.0,0.0]
[1777771813452,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771813575,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771813677,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771814623,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771814679,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771814835,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771815720,53.36,78268.06,0.0,1.0,0.0,0.0]
[1777771818269,53.36,78268.31,0.0,1.0,0.0,0.0]
[1777771818333,53.36,78268.31,0.0,1.0,0.0,0.0]
[1777771818370,53.36,78268.29,0.0,1.0,0.0,0.0]
[1777771819527,53.36,78268.29,0.0,1.0,0.0,0.0]
[1777771819580,53.36,78268.29,0.0,1.0,0.0,0.0]
[1777771819676,53.36,78266.69,0.0,1.0,0.0,0.0]
[1777771821766,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771823563,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771823580,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771823625,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771824234,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771824328,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771824681,53.36,78264.03,0.0,1.0,0.0,0.0]
[1777771829822,53.36,78259.63,0.0,1.0,0.0,0.0]
[1777771830829,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832393,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832578,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832622,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777771832843,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777771834629,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835087,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835171,53.36,78255.08,0.0,1.0,0.0,0.0]
[1777771835876,53.36,78255.08,0.0,1.0,0.0,0.0]
[1777771836081,53.36,78255.08,0.0,1.0,0.0,0.0]
[1777771839891,53.36,78252.85,0.0,1.0,0.0,0.0]
[1777771844931,53.36,78252.63,0.0,1.0,0.0,0.0]
[1777771846934,53.36,78253.09,0.0,1.0,0.0,0.0]
[1777771847080,53.36,78253.09,0.0,1.0,0.0,0.0]
[1777771848356,53.36,78253.08,0.0,1.0,0.0,0.0]
[1777771848579,53.36,78253.08,0.0,1.0,0.0,0.0]
[1777771848680,53.36,78253.11,0.0,1.0,0.0,0.0]
[1777771853994,53.36,78252.93,0.0,1.0,0.0,0.0]
[1777771855782,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771855829,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771861045,53.36,78252.37,0.0,1.0,0.0,0.0]
[1777771863842,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771864079,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771865816,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777771865831,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777771866235,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777771866336,53.36,78251.72,0.0,1.0,0.0,0.0]
[1777771872123,53.36,78251.03,0.0,1.0,0.0,0.0]
[1777771874843,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771875080,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771881188,53.36,78250.85,0.0,1.0,0.0,0.0]
[1777771885216,53.36,78248.96,0.0,1.0,0.0,0.0]
[1777771886223,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771886943,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771887122,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771888792,53.36,78243.09,0.0,1.0,0.0,0.0]
[1777771888834,53.36,78243.09,0.0,1.0,0.0,0.0]
[1777771889244,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890030,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890083,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890251,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771891258,53.36,78248.05,0.0,1.0,0.0,0.0]
[1777771897301,53.36,78248.42,0.0,1.0,0.0,0.0]
[1777771902667,53.36,78249.24,0.0,1.0,0.0,0.0]
[1777771902827,53.36,78250.07,0.0,1.0,0.0,0.0]
[1777771903387,53.36,78244.76,0.0,1.0,0.0,0.0]
[1777771904394,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771904959,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905087,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905402,53.36,78241.94,0.0,1.0,0.0,0.0]
[1777771910437,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771911419,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771911579,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771917486,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777771921513,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771921963,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771922095,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771922521,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777771924167,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924346,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924534,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777771926549,53.36,78251.53,0.0,1.0,0.0,0.0]
[1777771928733,53.36,78252.35,0.0,1.0,0.0,0.0]
[1777771928563,53.36,78255.67,0.0,1.0,0.0,0.0]
[1777771928837,53.36,78255.67,0.0,1.0,0.0,0.0]
[1777771935612,53.36,78256.25,0.0,1.0,0.0,0.0]
[1777771936619,53.36,78257.78,0.0,1.0,0.0,0.0]
[1777771938155,53.36,78258.7,0.0,1.0,0.0,0.0]
[1777771938328,53.36,78258.7,0.0,1.0,0.0,0.0]
[1777771939640,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771940646,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941066,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941086,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941654,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777771942661,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771945185,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771945335,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771950750,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777771950828,53.36,78264.49,0.0,1.0,0.0,0.0]
[1777771951724,53.36,78262.34,0.0,1.0,0.0,0.0]
[1777771953007,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953086,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953738,53.36,78260.38,0.0,1.0,0.0,0.0]
[1777771954744,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777771955223,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777771955330,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777771955752,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777771960787,53.36,78255.59,0.0,1.0,0.0,0.0]
[1777771962802,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771963080,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771963326,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771965273,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965332,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965823,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968438,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968578,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968845,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771972580,53.36,78254.92,0.0,1.0,0.0,0.0]
[1777771972830,53.36,78254.92,0.0,1.0,0.0,0.0]
[1777771972872,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771973878,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771974914,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771975080,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771975106,53.36,78248.58,0.0,1.0,0.0,0.0]
[1777771980928,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771981943,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771982077,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771982135,53.36,78249.45,0.0,1.0,0.0,0.0]
[1777771985054,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777771985080,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777771985156,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771986134,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771986327,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771986397,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771986969,53.36,78248.84,0.0,1.0,0.0,0.0]
[1777771987977,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771989670,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771989831,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771989680,53.36,78248.82,0.0,1.0,0.0,0.0]
[1777771990997,53.36,78247.29,0.0,1.0,0.0,0.0]
[1777771996032,53.36,78246.6,0.0,1.0,0.0,0.0]
[1777771998842,53.36,78248.26,0.0,1.0,0.0,0.0]
[1777771999078,53.36,78248.26,0.0,1.0,0.0,0.0]
[1777771999179,53.36,78246.65,0.0,1.0,0.0,0.0]
[1777772002179,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772002295,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772002397,53.36,78246.46,0.0,1.0,0.0,0.0]
[1777772003481,53.36,78246.46,0.0,1.0,0.0,0.0]
[1777772003584,53.36,78246.46,0.0,1.0,0.0,0.0]
[1777772010131,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772015166,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777772017327,53.36,78249.28,0.0,1.0,0.0,0.0]
[1777772017578,53.36,78249.28,0.0,1.0,0.0,0.0]
[1777772017605,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772018029,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772018078,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772021378,53.36,78248.92,0.0,1.0,0.0,0.0]
[1777772023863,53.36,78249.01,0.0,1.0,0.0,0.0]
[1777772023223,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772024082,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772024890,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772024230,53.36,78251.22,0.0,1.0,0.0,0.0]
[1777772025083,53.36,78251.22,0.0,1.0,0.0,0.0]
[1777772025237,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777772033293,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777772035307,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772037858,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772037321,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038090,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038536,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038583,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038681,53.36,78250.99,0.0,1.0,0.0,0.0]
[1777772039334,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777772041349,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772046384,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772047865,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772048084,53.36,78246.02,0.0,1.0,0.0,0.0]
[1777772048398,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772051010,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772051080,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772056454,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772057871,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772057928,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777772058083,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777772058753,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777772058831,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777772062853,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062866,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772063083,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772063404,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772063578,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772065517,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066524,53.36,78238.69,0.0,1.0,0.0,0.0]
[1777772067531,53.36,78236.15,0.0,1.0,0.0,0.0]
[1777772069544,53.36,78235.05,0.0,1.0,0.0,0.0]
[1777772071559,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777772072566,53.36,78237.24,0.0,1.0,0.0,0.0]
[1777772075158,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075326,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075826,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075927,53.36,78237.19,0.0,1.0,0.0,0.0]
[1777772076084,53.36,78237.19,0.0,1.0,0.0,0.0]
[1777772081631,53.36,78235.73,0.0,1.0,0.0,0.0]
[1777772083102,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083326,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083964,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083643,53.36,78233.62,0.0,1.0,0.0,0.0]
[1777772084080,53.36,78233.62,0.0,1.0,0.0,0.0]
[1777772088677,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772092024,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092084,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092561,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092585,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092662,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772098748,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777772099309,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777772105798,53.36,78231.24,0.0,1.0,0.0,0.0]
[1777772109519,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109580,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109679,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772110072,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772110332,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772116875,53.36,78231.69,0.0,1.0,0.0,0.0]
[1777772117882,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772119042,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772119083,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772119849,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772119930,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772120089,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772125939,53.36,78233.27,0.0,1.0,0.0,0.0]
[1777772128960,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777772131981,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772137018,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772138546,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772138580,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772139032,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772139217,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772139334,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772145075,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777772153131,53.36,78232.36,0.0,1.0,0.0,0.0]
[1777772163199,53.36,78232.44,0.0,1.0,0.0,0.0]
[1777772173270,53.36,78232.25,0.0,1.0,0.0,0.0]
[1777772179311,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772187368,53.36,78231.95,0.0,1.0,0.0,0.0]
[1777772194418,53.36,78231.98,0.0,1.0,0.0,0.0]
[1777772199453,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777772204488,53.36,78231.21,0.0,1.0,0.0,0.0]
[1777772206502,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777772207509,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208765,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208830,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208911,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777772209701,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777772209833,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777772212544,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772217579,53.36,78221.83,0.0,1.0,0.0,0.0]
[1777772222614,53.36,78221.14,0.0,1.0,0.0,0.0]
[1777772223620,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772224810,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772224829,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772224911,53.36,78219.28,0.0,1.0,0.0,0.0]
[1777772225634,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772226641,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772227649,53.36,78205.28,0.0,1.0,0.0,0.0]
[1777772228872,53.36,78205.28,0.0,1.0,0.0,0.0]
[1777772228973,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772229198,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230014,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230052,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230116,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772230178,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772233475,53.36,78207.87,0.0,1.0,0.0,0.0]
[1777772236711,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777772241747,53.36,78205.55,0.0,1.0,0.0,0.0]
[1777772242754,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772243304,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772244042,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772244084,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772244144,53.36,78201.93,0.0,1.0,0.0,0.0]
[1777772244768,53.36,78200.62,0.0,1.0,0.0,0.0]
[1777772247789,53.36,78199.14,0.0,1.0,0.0,0.0]
[1777772248796,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249598,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249830,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249851,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777772251817,53.36,78196.09,0.0,1.0,0.0,0.0]
[1777772253974,53.36,78195.59,0.0,1.0,0.0,0.0]
[1777772254078,53.36,78195.59,0.0,1.0,0.0,0.0]
[1777772254076,53.36,78195.52,0.0,1.0,0.0,0.0]
[1777772254837,53.36,78195.36,0.0,1.0,0.0,0.0]
[1777772255845,53.36,78192.22,0.0,1.0,0.0,0.0]
[1777772256852,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257959,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772258022,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777772258865,53.36,78177.3,0.0,1.0,0.0,0.0]
[1777772259874,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777772262824,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772264087,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772264909,53.36,78176.26,0.0,1.0,0.0,0.0]
[1777772266326,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777772270950,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271466,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271580,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271668,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271835,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271958,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777772274979,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275878,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772276086,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772276145,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777772276928,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777772277086,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777772278010,53.36,78156.04,0.0,1.0,0.0,0.0]
[1777772279017,53.36,78154.83,0.0,1.0,0.0,0.0]
[1777772281036,53.36,78152.97,0.0,1.0,0.0,0.0]
[1777772284057,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777772284482,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777772284587,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777772285064,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772285206,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772285333,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772286071,53.36,78164.33,0.0,1.0,0.0,0.0]
[1777772288085,53.36,78165.25,0.0,1.0,0.0,0.0]
[1777772290099,53.36,78172.29,0.0,1.0,0.0,0.0]
[1777772291106,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772292783,53.36,78177.1,0.0,1.0,0.0,0.0]
[1777772292829,53.36,78177.1,0.0,1.0,0.0,0.0]
[1777772293119,53.36,78178.28,0.0,1.0,0.0,0.0]
[1777772294127,53.36,78180.25,0.0,1.0,0.0,0.0]
[1777772295134,53.36,78182.51,0.0,1.0,0.0,0.0]
[1777772295967,53.36,78182.51,0.0,1.0,0.0,0.0]
[1777772296081,53.36,78182.51,0.0,1.0,0.0,0.0]
[1777772296141,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777772297148,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777772298155,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772298909,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772299076,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772299162,53.36,78190.74,0.0,1.0,0.0,0.0]
[1777772300169,53.36,78191.57,0.0,1.0,0.0,0.0]
[1777772300465,53.36,78191.57,0.0,1.0,0.0,0.0]
[1777772300584,53.36,78191.57,0.0,1.0,0.0,0.0]
[1777772303190,53.36,78192.83,0.0,1.0,0.0,0.0]
[1777772305204,53.36,78193.73,0.0,1.0,0.0,0.0]
[1777772307671,53.36,78193.76,0.0,1.0,0.0,0.0]
[1777772311246,53.36,78193.57,0.0,1.0,0.0,0.0]
[1777772316281,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777772319042,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777772319084,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777772319143,53.36,78194.82,0.0,1.0,0.0,0.0]
[1777772320377,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777772320584,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777772324337,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772326175,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772326183,53.36,78178.38,0.0,1.0,0.0,0.0]
[1777772326325,53.36,78178.38,0.0,1.0,0.0,0.0]
[1777772326350,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777772327640,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777772327836,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777772331747,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777772331829,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777772331849,53.36,78174.14,0.0,1.0,0.0,0.0]
[1777772332695,53.36,78174.14,0.0,1.0,0.0,0.0]
[1777772332831,53.36,78174.14,0.0,1.0,0.0,0.0]
[1777772332900,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772335413,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772336285,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772336327,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772336921,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772337081,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772337133,53.36,78179.26,0.0,1.0,0.0,0.0]
[1777772337427,53.36,78178.26,0.0,1.0,0.0,0.0]
[1777772338434,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777772341651,53.36,78177.52,0.0,1.0,0.0,0.0]
[1777772341837,53.36,78177.52,0.0,1.0,0.0,0.0]
[1777772341938,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772342702,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772342839,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772342924,53.36,78186.18,0.0,1.0,0.0,0.0]
[1777772349513,53.36,78186.27,0.0,1.0,0.0,0.0]
[1777772353571,53.36,78186.28,0.0,1.0,0.0,0.0]
[1777772353834,53.36,78186.28,0.0,1.0,0.0,0.0]
[1777772353929,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772354582,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772354836,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772354843,53.36,78186.41,0.0,1.0,0.0,0.0]
[1777772361187,53.36,78186.59,0.0,1.0,0.0,0.0]
[1777772360590,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777772361328,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777772362146,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777772362178,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772362329,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772367981,53.36,78185.01,0.0,1.0,0.0,0.0]
[1777772368084,53.36,78185.01,0.0,1.0,0.0,0.0]
[1777772371204,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777772371264,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777772371325,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777772371667,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772372813,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772372835,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772372914,53.36,78184.84,0.0,1.0,0.0,0.0]
[1777772377124,53.36,78184.77,0.0,1.0,0.0,0.0]
[1777772377225,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772377331,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772377949,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772378083,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772378180,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777772380075,53.36,78187.03,0.0,1.0,0.0,0.0]
[1777772380131,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777772380732,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772381572,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772381836,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772381931,53.36,78190.71,0.0,1.0,0.0,0.0]
[1777772382746,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772389514,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777772394922,53.36,78192.31,0.0,1.0,0.0,0.0]
[1777772395085,53.36,78192.31,0.0,1.0,0.0,0.0]
[1777772400328,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777772400872,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777772401597,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777772401831,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777772402132,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777772402170,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777772407921,53.36,78195.18,0.0,1.0,0.0,0.0]
[1777772408939,53.36,78195.18,0.0,1.0,0.0,0.0]
[1777772409077,53.36,78195.18,0.0,1.0,0.0,0.0]
[1777772409178,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772409934,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777772412956,53.36,78201.91,0.0,1.0,0.0,0.0]
[1777772413963,53.36,78214.71,0.0,1.0,0.0,0.0]
[1777772414970,53.36,78221.6,0.0,1.0,0.0,0.0]
[1777772416808,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777772416835,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777772420605,53.36,78221.91,0.0,1.0,0.0,0.0]
[1777772420833,53.36,78221.91,0.0,1.0,0.0,0.0]
[1777772421853,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772422079,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772422179,53.36,78222.06,0.0,1.0,0.0,0.0]
[1777772426048,53.36,78208.23,0.0,1.0,0.0,0.0]
[1777772427055,53.36,78202.53,0.0,1.0,0.0,0.0]
[1777772428061,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772428578,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772429069,53.36,78202.56,0.0,1.0,0.0,0.0]
[1777772431085,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772431802,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772431835,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772432091,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777772432769,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777772432836,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777772435113,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777772436120,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777772437127,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772437365,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772437580,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772438363,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772438582,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772439141,53.36,78208.2,0.0,1.0,0.0,0.0]
[1777772444179,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777772444740,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777772444831,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777772445184,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777772448205,53.36,78214.28,0.0,1.0,0.0,0.0]
[1777772449334,53.36,78214.28,0.0,1.0,0.0,0.0]
[1777772449212,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772449585,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772450325,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772450576,53.36,78216.02,0.0,1.0,0.0,0.0]
[1777772451226,53.36,78216.27,0.0,1.0,0.0,0.0]
[1777772452233,53.36,78218.79,0.0,1.0,0.0,0.0]
[1777772454196,53.36,78219.73,0.0,1.0,0.0,0.0]
[1777772454328,53.36,78219.73,0.0,1.0,0.0,0.0]
[1777772460291,53.36,78219.72,0.0,1.0,0.0,0.0]
[1777772462305,53.36,78221.69,0.0,1.0,0.0,0.0]
[1777772462618,53.36,78221.69,0.0,1.0,0.0,0.0]
[1777772462829,53.36,78221.69,0.0,1.0,0.0,0.0]
[1777772464319,53.36,78224.22,0.0,1.0,0.0,0.0]
[1777772465900,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772466076,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772466333,53.36,78223.95,0.0,1.0,0.0,0.0]
[1777772468499,53.36,78224.2,0.0,1.0,0.0,0.0]
[1777772468585,53.36,78224.2,0.0,1.0,0.0,0.0]
[1777772474389,53.36,78224.78,0.0,1.0,0.0,0.0]
[1777772481998,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772482087,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772482820,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772483085,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772483186,53.36,78225.05,0.0,1.0,0.0,0.0]
[1777772487484,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772488566,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772488590,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772488667,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777772489497,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772490504,53.36,78210.62,0.0,1.0,0.0,0.0]
[1777772494532,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772496761,53.36,78206.31,0.0,1.0,0.0,0.0]
[1777772496827,53.36,78206.31,0.0,1.0,0.0,0.0]
[1777772500810,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772500832,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772501182,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772504808,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777772504829,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777772504996,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777772508411,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777772508577,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777772508630,53.36,78210.75,0.0,1.0,0.0,0.0]
[1777772513664,53.36,78210.31,0.0,1.0,0.0,0.0]
[1777772518702,53.36,78210.73,0.0,1.0,0.0,0.0]
[1777772521282,53.36,78210.77,0.0,1.0,0.0,0.0]
[1777772521325,53.36,78210.77,0.0,1.0,0.0,0.0]
[1777772527766,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777772528578,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777772528831,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777772528930,53.36,78213.25,0.0,1.0,0.0,0.0]
[1777772529779,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772531383,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772531580,53.36,78214.81,0.0,1.0,0.0,0.0]
[1777772531794,53.36,78215.06,0.0,1.0,0.0,0.0]
[1777772535433,53.36,78215.08,0.0,1.0,0.0,0.0]
[1777772535578,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777772536829,53.36,78217.54,0.0,1.0,0.0,0.0]
[1777772542871,53.36,78217.82,0.0,1.0,0.0,0.0]
[1777772546379,53.36,78217.82,0.0,1.0,0.0,0.0]
[1777772546899,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772549519,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772549583,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772549617,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772552941,53.36,78220.1,0.0,1.0,0.0,0.0]
[1777772559990,53.36,78220.03,0.0,1.0,0.0,0.0]
[1777772565025,53.36,78219.96,0.0,1.0,0.0,0.0]
[1777772567038,53.36,78221.37,0.0,1.0,0.0,0.0]
[1777772573081,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772578117,53.36,78221.73,0.0,1.0,0.0,0.0]
[1777772581137,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777772586173,53.36,78224.43,0.0,1.0,0.0,0.0]
[1777772591208,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777772596243,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772608326,53.36,78225.39,0.0,1.0,0.0,0.0]
[1777772611347,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777772612355,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772615375,53.36,78214.32,0.0,1.0,0.0,0.0]
[1777772620411,53.36,78215.58,0.0,1.0,0.0,0.0]
[1777772625449,53.36,78216.5,0.0,1.0,0.0,0.0]
[1777772630486,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777772631493,53.36,78222.27,0.0,1.0,0.0,0.0]
[1777772633506,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772635521,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777772637534,53.36,78226.14,0.0,1.0,0.0,0.0]
[1777772641564,53.36,78228.68,0.0,1.0,0.0,0.0]
[1777772646600,53.36,78229.26,0.0,1.0,0.0,0.0]
[1777772651635,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772653650,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777772657678,53.36,78231.76,0.0,1.0,0.0,0.0]
[1777772659692,53.36,78233.67,0.0,1.0,0.0,0.0]
[1777772661706,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777772667748,53.36,78231.23,0.0,1.0,0.0,0.0]
[1777772671776,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772672782,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777772678824,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777772683860,53.36,78227.14,0.0,1.0,0.0,0.0]
[1777772692923,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772697958,53.36,78228.69,0.0,1.0,0.0,0.0]
[1777772699972,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772702995,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777772706016,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772712059,53.36,78226.36,0.0,1.0,0.0,0.0]
[1777772714073,53.36,78225.19,0.0,1.0,0.0,0.0]
[1777772719108,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777772723136,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777772726157,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772731192,53.36,78220.26,0.0,1.0,0.0,0.0]
[1777772732199,53.36,78219.19,0.0,1.0,0.0,0.0]
[1777772738241,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777772739248,53.36,78222.26,0.0,1.0,0.0,0.0]
[1777772744283,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772749317,53.36,78221.53,0.0,1.0,0.0,0.0]
[1777772753346,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772758383,53.36,78220.39,0.0,1.0,0.0,0.0]
[1777772765432,53.36,78220.47,0.0,1.0,0.0,0.0]
[1777772771049,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772779529,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772788593,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772793632,53.36,78224.49,0.0,1.0,0.0,0.0]
[1777772798667,53.36,78225.61,0.0,1.0,0.0,0.0]
[1777772799675,53.36,78228.93,0.0,1.0,0.0,0.0]
[1777772804710,53.36,78229.7,0.0,1.0,0.0,0.0]
[1777772810752,53.36,78230.06,0.0,1.0,0.0,0.0]
[1777772816794,53.36,78230.32,0.0,1.0,0.0,0.0]
[1777772821829,53.36,78234.56,0.0,1.0,0.0,0.0]
[1777772822836,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777772824850,53.36,78240.6,0.0,1.0,0.0,0.0]
[1777772827859,53.36,78240.24,0.0,1.0,0.0,0.0]
[1777772830081,53.36,78241.47,0.0,1.0,0.0,0.0]
[1777772830165,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772830891,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772831899,53.36,78253.3,0.0,1.0,0.0,0.0]
[1777772832906,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772833898,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772834093,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772834177,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772835927,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772836933,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777772839493,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777772839585,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777772839665,53.36,78265.64,0.0,1.0,0.0,0.0]
[1777772839954,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777772841969,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772844086,53.36,78269.12,0.0,1.0,0.0,0.0]
[1777772854053,53.36,78259.29,0.0,1.0,0.0,0.0]
[1777772855060,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777772856986,53.36,78256.14,0.0,1.0,0.0,0.0]
[1777772857081,53.36,78256.14,0.0,1.0,0.0,0.0]
[1777772857183,53.36,78256.25,0.0,1.0,0.0,0.0]
[1777772858046,53.36,78256.25,0.0,1.0,0.0,0.0]
[1777772858078,53.36,78256.25,0.0,1.0,0.0,0.0]
[1777772865130,53.36,78256.28,0.0,1.0,0.0,0.0]
[1777772866223,53.36,78256.28,0.0,1.0,0.0,0.0]
[1777772866328,53.36,78256.28,0.0,1.0,0.0,0.0]
[1777772868151,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777772873186,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874767,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874192,53.36,78266.78,0.0,1.0,0.0,0.0]
[1777772874830,53.36,78266.78,0.0,1.0,0.0,0.0]
[1777772875200,53.36,78269.05,0.0,1.0,0.0,0.0]
[1777772876377,53.36,78269.05,0.0,1.0,0.0,0.0]
[1777772876579,53.36,78269.05,0.0,1.0,0.0,0.0]
[1777772877214,53.36,78270.46,0.0,1.0,0.0,0.0]
[1777772881645,53.36,78270.93,0.0,1.0,0.0,0.0]
[1777772881744,53.36,78271.22,0.0,1.0,0.0,0.0]
[1777772881837,53.36,78271.22,0.0,1.0,0.0,0.0]
[1777772882441,53.36,78271.22,0.0,1.0,0.0,0.0]
[1777772882581,53.36,78271.22,0.0,1.0,0.0,0.0]
[1777772885270,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777772886956,53.36,78268.59,0.0,1.0,0.0,0.0]
[1777772887081,53.36,78268.59,0.0,1.0,0.0,0.0]
[1777772887283,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772888806,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772888831,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772894332,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895444,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895585,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895649,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777772896593,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777772896830,53.36,78265.51,0.0,1.0,0.0,0.0]
[1777772902389,53.36,78266.07,0.0,1.0,0.0,0.0]
[1777772903396,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905491,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905578,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905678,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772906479,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772906582,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772911452,53.36,78265.77,0.0,1.0,0.0,0.0]
[1777772916305,53.36,78265.02,0.0,1.0,0.0,0.0]
[1777772916329,53.36,78265.02,0.0,1.0,0.0,0.0]
[1777772916487,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777772917814,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772917972,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772918084,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772923536,53.36,78263.88,0.0,1.0,0.0,0.0]
[1777772926019,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772926081,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772926180,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927075,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927333,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772932599,53.36,78264.7,0.0,1.0,0.0,0.0]
[1777772934063,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772934080,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772934164,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772935150,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772935331,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772940655,53.36,78265.07,0.0,1.0,0.0,0.0]
[1777772941662,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777772942669,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943681,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943828,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943870,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943782,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772944087,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772944683,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772949718,53.36,78247.82,0.0,1.0,0.0,0.0]
[1777772951731,53.36,78245.66,0.0,1.0,0.0,0.0]
[1777772955137,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772955327,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772960799,53.36,78246.77,0.0,1.0,0.0,0.0]
[1777772961806,53.36,78248.73,0.0,1.0,0.0,0.0]
[1777772962813,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963367,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963583,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963820,53.36,78249.84,0.0,1.0,0.0,0.0]
[1777772964419,53.36,78249.84,0.0,1.0,0.0,0.0]
[1777772964585,53.36,78249.84,0.0,1.0,0.0,0.0]
[1777772968854,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777772969862,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970204,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970333,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970868,53.36,78263.15,0.0,1.0,0.0,0.0]
[1777772971336,53.36,78263.15,0.0,1.0,0.0,0.0]
[1777772971580,53.36,78263.15,0.0,1.0,0.0,0.0]
[1777772971876,53.36,78264.21,0.0,1.0,0.0,0.0]
[1777772972883,53.36,78267.33,0.0,1.0,0.0,0.0]
[1777772973890,53.36,78269.84,0.0,1.0,0.0,0.0]
[1777772974897,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772976734,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772976831,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772976835,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772977684,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772977838,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772977710,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772977918,53.36,78280.84,0.0,1.0,0.0,0.0]
[1777772982952,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777772987988,53.36,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000168,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000330,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000398,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773001251,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773001337,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773004099,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005431,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005579,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005581,53.36,78278.86,0.0,1.0,0.0,0.0]
[1777773006710,53.36,78278.86,0.0,1.0,0.0,0.0]
[1777773006834,53.36,78278.86,0.0,1.0,0.0,0.0]
[1777773012156,53.36,78278.22,0.0,1.0,0.0,0.0]
[1777773014392,53.36,78278.25,0.0,1.0,0.0,0.0]
[1777773014579,53.36,78278.25,0.0,1.0,0.0,0.0]
[1777773014805,53.36,78278.25,0.0,1.0,0.0,0.0]
[1777773014829,53.36,78278.25,0.0,1.0,0.0,0.0]
[1777773014906,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773017191,53.36,78275.39,0.0,1.0,0.0,0.0]
[1777773022912,53.36,78275.51,0.0,1.0,0.0,0.0]
[1777773023074,53.36,78275.51,0.0,1.0,0.0,0.0]
[1777773024966,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025085,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025247,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773030282,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773031289,53.36,78275.41,0.0,1.0,0.0,0.0]
[1777773037157,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773037336,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773043373,53.36,78276.26,0.0,1.0,0.0,0.0]
[1777773048408,53.36,78275.83,0.0,1.0,0.0,0.0]
[1777773052387,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052576,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052619,53.36,78276.2,0.0,1.0,0.0,0.0]
[1777773053593,53.36,78276.2,0.0,1.0,0.0,0.0]
[1777773053830,53.36,78276.2,0.0,1.0,0.0,0.0]
[1777773058850,53.36,78276.03,0.0,1.0,0.0,0.0]
[1777773061500,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062234,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062327,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062507,53.36,78272.49,0.0,1.0,0.0,0.0]
[1777773063732,53.36,78272.49,0.0,1.0,0.0,0.0]
[1777773063830,53.36,78272.49,0.0,1.0,0.0,0.0]
[1777773069555,53.36,78272.69,0.0,1.0,0.0,0.0]
[1777773075598,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076630,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076830,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076928,53.36,78263.02,0.0,1.0,0.0,0.0]
[1777773077612,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078142,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078334,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773081640,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082681,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082830,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082925,53.36,78259.75,0.0,1.0,0.0,0.0]
[1777773083653,53.36,78258.46,0.0,1.0,0.0,0.0]
[1777773084581,53.36,78258.46,0.0,1.0,0.0,0.0]
[1777773084834,53.36,78258.46,0.0,1.0,0.0,0.0]
[1777773084836,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773086675,53.36,78256.06,0.0,1.0,0.0,0.0]
[1777773087682,53.36,78255.25,0.0,1.0,0.0,0.0]
[1777773089695,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773092151,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773092332,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773092716,53.36,78254.3,0.0,1.0,0.0,0.0]
[1777773093623,53.36,78254.3,0.0,1.0,0.0,0.0]
[1777773093833,53.36,78254.3,0.0,1.0,0.0,0.0]
[1777773099765,53.36,78253.21,0.0,1.0,0.0,0.0]
[1777773101300,53.36,78253.24,0.0,1.0,0.0,0.0]
[1777773101330,53.36,78253.24,0.0,1.0,0.0,0.0]
[1777773106486,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106577,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106815,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773111050,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773111076,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773115878,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773122927,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773123940,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773124042,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773124082,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125401,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125588,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125949,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777773131629,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773131831,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773131845,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773133128,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773133338,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773142061,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773144933,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773145077,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773144977,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773145082,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773146674,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773146833,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773148788,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773148826,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773149041,53.36,78252.5,0.0,1.0,0.0,0.0]
[1777773149109,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773150117,53.36,78257.73,0.0,1.0,0.0,0.0]
[1777773151826,53.36,78257.73,0.0,1.0,0.0,0.0]
[1777773151918,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773152131,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773157167,53.36,78254.89,0.0,1.0,0.0,0.0]
[1777773161497,53.36,78254.93,0.0,1.0,0.0,0.0]
[1777773161575,53.36,78254.93,0.0,1.0,0.0,0.0]
[1777773163316,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773163335,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773164088,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773164098,53.36,78254.54,0.0,1.0,0.0,0.0]
[1777773167238,53.36,78254.99,0.0,1.0,0.0,0.0]
[1777773170260,53.36,78255.65,0.0,1.0,0.0,0.0]
[1777773174288,53.36,78256.12,0.0,1.0,0.0,0.0]
[1777773176043,53.36,78256.12,0.0,1.0,0.0,0.0]
[1777773176089,53.36,78256.12,0.0,1.0,0.0,0.0]
[1777773175295,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773180597,53.36,78256.96,0.0,1.0,0.0,0.0]
[1777773184361,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777773185948,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777773186084,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777773186050,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186375,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777773187382,53.36,78265.86,0.0,1.0,0.0,0.0]
[1777773188389,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777773193178,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193338,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193609,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193827,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193928,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773195439,53.36,78268.56,0.0,1.0,0.0,0.0]
[1777773197452,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198174,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198338,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773203493,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204347,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204584,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773205252,53.36,78268.3,0.0,1.0,0.0,0.0]
[1777773205331,53.36,78268.3,0.0,1.0,0.0,0.0]
[1777773205510,53.36,78268.05,0.0,1.0,0.0,0.0]
[1777773206517,53.36,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208319,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208347,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208530,53.36,78255.68,0.0,1.0,0.0,0.0]
[1777773211143,53.36,78254.88,0.0,1.0,0.0,0.0]
[1777773211552,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,53.36,78251.81,0.0,1.0,0.0,0.0]
[1777773214376,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773214582,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773216705,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216827,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216876,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777773221503,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773221577,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773224519,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777773224579,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777773224643,53.36,78252.21,0.0,1.0,0.0,0.0]
[1777773232699,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,53.36,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,53.36,78252.33,0.0,1.0,0.0,0.0]
[1777773258405,53.36,78252.44,0.0,1.0,0.0,0.0]
[1777773258581,53.36,78252.44,0.0,1.0,0.0,0.0]
[1777773258881,53.36,78250.9,0.0,1.0,0.0,0.0]
[1777773263916,53.36,78251.45,0.0,1.0,0.0,0.0]
[1777773266048,53.36,78251.43,0.0,1.0,0.0,0.0]
[1777773266079,53.36,78251.43,0.0,1.0,0.0,0.0]
[1777773268221,53.36,78251.52,0.0,1.0,0.0,0.0]
[1777773268334,53.36,78251.52,0.0,1.0,0.0,0.0]
[1777773268429,53.36,78251.52,0.0,1.0,0.0,0.0]
[1777773271971,53.36,78250.81,0.0,1.0,0.0,0.0]
[1777773277007,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773287792,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773287830,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773295133,53.36,78251.02,0.0,1.0,0.0,0.0]
[1777773296019,53.36,78251.02,0.0,1.0,0.0,0.0]
[1777773296081,53.36,78251.02,0.0,1.0,0.0,0.0]
[1777773301175,53.36,78250.87,0.0,1.0,0.0,0.0]
[1777773305204,53.36,78249.5,0.0,1.0,0.0,0.0]
[1777773305787,53.36,78249.5,0.0,1.0,0.0,0.0]
[1777773305838,53.36,78249.5,0.0,1.0,0.0,0.0]
[1777773308537,53.36,78249.08,0.0,1.0,0.0,0.0]
[1777773308579,53.36,78249.08,0.0,1.0,0.0,0.0]
[1777773311246,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773312264,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773312330,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773318296,53.36,78249.03,0.0,1.0,0.0,0.0]
[1777773324339,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773325348,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773325585,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773328098,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328200,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328343,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773331388,53.36,78244.52,0.0,1.0,0.0,0.0]
[1777773332842,53.36,78244.52,0.0,1.0,0.0,0.0]
[1777773333082,53.36,78244.52,0.0,1.0,0.0,0.0]
[1777773339444,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773342086,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773342187,53.36,78243.78,0.0,1.0,0.0,0.0]
[1777773342329,53.36,78243.78,0.0,1.0,0.0,0.0]
[1777773343840,53.36,78243.78,0.0,1.0,0.0,0.0]
[1777773344082,53.36,78243.78,0.0,1.0,0.0,0.0]
[1777773349514,53.36,78243.42,0.0,1.0,0.0,0.0]
[1777773351436,53.36,78243.42,0.0,1.0,0.0,0.0]
[1777773351582,53.36,78243.42,0.0,1.0,0.0,0.0]
[1777773351663,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352534,53.36,78247.94,0.0,1.0,0.0,0.0]
[1777773354037,53.36,78247.94,0.0,1.0,0.0,0.0]
[1777773354089,53.36,78247.94,0.0,1.0,0.0,0.0]
[1777773354188,53.36,78247.9,0.0,1.0,0.0,0.0]
[1777773361581,53.36,78248.14,0.0,1.0,0.0,0.0]
[1777773361832,53.36,78248.14,0.0,1.0,0.0,0.0]
[1777773374988,53.36,78248.71,0.0,1.0,0.0,0.0]
[1777773375076,53.36,78248.71,0.0,1.0,0.0,0.0]
[1777773375696,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773378240,53.36,78250.7,0.0,1.0,0.0,0.0]
[1777773378332,53.36,78251.11,0.0,1.0,0.0,0.0]
[1777773378717,53.36,78251.07,0.0,1.0,0.0,0.0]
[1777773387780,53.36,78251.89,0.0,1.0,0.0,0.0]
[1777773391148,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773392086,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773397849,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773398856,53.36,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400734,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400831,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773401159,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773401260,53.36,78255.07,0.0,1.0,0.0,0.0]
[1777773404899,53.36,78256.1,0.0,1.0,0.0,0.0]
[1777773409934,53.36,78255.9,0.0,1.0,0.0,0.0]
[1777773411285,53.36,78255.9,0.0,1.0,0.0,0.0]
[1777773411334,53.36,78255.9,0.0,1.0,0.0,0.0]
[1777773411797,53.36,78255.9,0.0,1.0,0.0,0.0]
[1777773411830,53.36,78255.9,0.0,1.0,0.0,0.0]
[1777773411956,53.36,78256.02,0.0,1.0,0.0,0.0]
[1777773418185,53.36,78256.44,0.0,1.0,0.0,0.0]
[1777773425047,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773428302,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777773428329,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777773428307,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773428944,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773429078,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773435118,53.36,78256.0,0.0,1.0,0.0,0.0]
[1777773440165,53.36,78256.54,0.0,1.0,0.0,0.0]
[1777773440339,53.36,78256.54,0.0,1.0,0.0,0.0]
[1777773440179,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773440588,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773440830,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773447202,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773452237,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773454706,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454825,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454835,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773455076,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773455177,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773461300,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773466335,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78256.96,0.0,1.0,0.0,0.0]
[1777773485468,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777773486788,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777773486834,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777773486889,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773487643,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773487826,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773495538,53.36,78256.72,0.0,1.0,0.0,0.0]
[1777773497572,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773497836,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773498213,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773498330,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773498430,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773504370,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773504427,53.36,78254.06,0.0,1.0,0.0,0.0]
[1777773506179,53.36,78253.86,0.0,1.0,0.0,0.0]
[1777773506331,53.36,78253.86,0.0,1.0,0.0,0.0]
[1777773515678,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773517217,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773517336,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773517417,53.36,78256.42,0.0,1.0,0.0,0.0]
[1777773517686,53.36,78256.42,0.0,1.0,0.0,0.0]
[1777773522444,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773525228,53.36,78255.29,0.0,1.0,0.0,0.0]
[1777773525329,53.36,78255.29,0.0,1.0,0.0,0.0]
[1777773525428,53.36,78255.29,0.0,1.0,0.0,0.0]
[1777773530806,53.36,78255.36,0.0,1.0,0.0,0.0]
[1777773539861,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541570,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541583,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773542320,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773542330,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773542421,53.36,78254.15,0.0,1.0,0.0,0.0]
[1777773545902,53.36,78251.75,0.0,1.0,0.0,0.0]
[1777773550937,53.36,78252.92,0.0,1.0,0.0,0.0]
[1777773552657,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773552834,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773553166,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773553330,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773553409,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773558993,53.36,78252.92,0.0,1.0,0.0,0.0]
[1777773569064,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773572714,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773572826,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773574099,53.36,78256.35,0.0,1.0,0.0,0.0]
[1777773576322,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773576421,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773576591,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773577590,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773577827,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773578127,53.36,78256.8,0.0,1.0,0.0,0.0]
[1777773583162,53.36,78258.07,0.0,1.0,0.0,0.0]
[1777773587351,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773587428,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773587580,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773588336,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773588383,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773588581,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773595246,53.36,78248.72,0.0,1.0,0.0,0.0]
[1777773596252,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773596659,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773596838,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597361,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597412,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773597583,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773601287,53.36,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605010,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605081,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605315,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773605693,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773605831,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773608336,53.36,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,53.36,78213.64,0.0,1.0,0.0,0.0]
[1777773612179,53.36,78214.17,0.0,1.0,0.0,0.0]
[1777773612328,53.36,78214.17,0.0,1.0,0.0,0.0]
[1777773612364,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773612800,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773612836,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,53.36,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773617649,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773617835,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618477,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618407,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777773618584,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777773622436,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777773626463,53.36,78201.13,0.0,1.0,0.0,0.0]
[1777773627471,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777773628478,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773628770,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773628831,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629485,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773629920,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773630088,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773631499,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777773635527,53.36,78192.28,0.0,1.0,0.0,0.0]
[1777773636534,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773636643,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773636830,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773637540,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773638126,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773638330,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773639560,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,53.36,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777773642703,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777773642831,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777773642913,53.36,78219.98,0.0,1.0,0.0,0.0]
[1777773644250,53.36,78219.98,0.0,1.0,0.0,0.0]
[1777773644332,53.36,78219.98,0.0,1.0,0.0,0.0]
[1777773648549,53.36,78219.91,0.0,1.0,0.0,0.0]
[1777773653659,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773654751,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773654829,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773654961,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773655859,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773656081,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773660708,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773661679,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773661835,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773661938,53.36,78219.47,0.0,1.0,0.0,0.0]
[1777773662943,53.36,78219.47,0.0,1.0,0.0,0.0]
[1777773663080,53.36,78219.47,0.0,1.0,0.0,0.0]
[1777773664737,53.36,78220.96,0.0,1.0,0.0,0.0]
[1777773666752,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773667845,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773668078,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773668120,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773669212,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773669339,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773669428,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773672792,53.36,78227.48,0.0,1.0,0.0,0.0]
[1777773677829,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777773679844,53.36,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,53.36,78241.55,0.0,1.0,0.0,0.0]
[1777773682484,53.36,78241.55,0.0,1.0,0.0,0.0]
[1777773682583,53.36,78241.55,0.0,1.0,0.0,0.0]
[1777773682534,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773682863,53.36,78242.33,0.0,1.0,0.0,0.0]
[1777773683875,53.36,78242.33,0.0,1.0,0.0,0.0]
[1777773684095,53.36,78242.33,0.0,1.0,0.0,0.0]
[1777773684878,53.36,78240.75,0.0,1.0,0.0,0.0]
[1777773686136,53.36,78238.74,0.0,1.0,0.0,0.0]
[1777773691927,53.36,78239.26,0.0,1.0,0.0,0.0]
[1777773693595,53.36,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773693828,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773695443,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773695583,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773695535,53.36,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,53.36,78246.0,0.0,1.0,0.0,0.0]
[1777773696962,53.36,78247.21,0.0,1.0,0.0,0.0]
[1777773697968,53.36,78249.74,0.0,1.0,0.0,0.0]
[1777773700224,53.36,78249.74,0.0,1.0,0.0,0.0]
[1777773700329,53.36,78249.74,0.0,1.0,0.0,0.0]
[1777773701596,53.36,78250.27,0.0,1.0,0.0,0.0]
[1777773701600,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773701830,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773701997,53.36,78247.91,0.0,1.0,0.0,0.0]
[1777773703004,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773703717,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773703834,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773704012,53.36,78246.64,0.0,1.0,0.0,0.0]
[1777773709060,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777773709082,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777773709292,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710374,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710580,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710613,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773714082,53.36,78244.18,0.0,1.0,0.0,0.0]
[1777773714830,53.36,78244.18,0.0,1.0,0.0,0.0]
[1777773715081,53.36,78244.18,0.0,1.0,0.0,0.0]
[1777773715089,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773716122,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773716334,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773716382,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773720632,53.36,78241.56,0.0,1.0,0.0,0.0]
[1777773720124,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773720831,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721131,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777773722363,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777773722576,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777773722464,53.36,78233.46,0.0,1.0,0.0,0.0]
[1777773723146,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724151,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777773728180,53.36,78227.0,0.0,1.0,0.0,0.0]
[1777773729135,53.36,78227.0,0.0,1.0,0.0,0.0]
[1777773729327,53.36,78227.0,0.0,1.0,0.0,0.0]
[1777773729338,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730128,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730194,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773730713,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773730831,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773735223,53.36,78229.79,0.0,1.0,0.0,0.0]
[1777773735328,53.36,78229.79,0.0,1.0,0.0,0.0]
[1777773736235,53.36,78231.88,0.0,1.0,0.0,0.0]
[1777773737329,53.36,78231.88,0.0,1.0,0.0,0.0]
[1777773737579,53.36,78231.88,0.0,1.0,0.0,0.0]
[1777773737661,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773741271,53.36,78232.32,0.0,1.0,0.0,0.0]
[1777773747313,53.36,78232.35,0.0,1.0,0.0,0.0]
[1777773750333,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773751520,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773751590,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773751621,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777773752348,53.36,78238.09,0.0,1.0,0.0,0.0]
[1777773754362,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777773759397,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773760162,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773760332,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773762463,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777773762580,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777773762681,53.36,78242.38,0.0,1.0,0.0,0.0]
[1777773769467,53.36,78242.42,0.0,1.0,0.0,0.0]
[1777773771481,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772488,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777773773528,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777773773588,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777773773629,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773775509,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776526,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776583,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776631,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773776937,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773777078,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773782558,53.36,78228.46,0.0,1.0,0.0,0.0]
[1777773787593,53.36,78228.65,0.0,1.0,0.0,0.0]
[1777773791621,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,53.36,78232.79,0.0,1.0,0.0,0.0]
[1777773792810,53.36,78232.79,0.0,1.0,0.0,0.0]
[1777773792831,53.36,78232.79,0.0,1.0,0.0,0.0]
[1777773793635,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773795311,53.36,78234.55,0.0,1.0,0.0,0.0]
[1777773795331,53.36,78234.55,0.0,1.0,0.0,0.0]
[1777773795649,53.36,78236.54,0.0,1.0,0.0,0.0]
[1777773798670,53.36,78239.08,0.0,1.0,0.0,0.0]
[1777773799676,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773799832,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800080,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773805718,53.36,78241.58,0.0,1.0,0.0,0.0]
[1777773809501,53.36,78241.69,0.0,1.0,0.0,0.0]
[1777773809579,53.36,78241.69,0.0,1.0,0.0,0.0]
[1777773812260,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773812333,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773812362,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773820824,53.36,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,53.36,78241.74,0.0,1.0,0.0,0.0]
[1777773830893,53.36,78241.44,0.0,1.0,0.0,0.0]
[1777773835929,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,53.36,78241.47,0.0,1.0,0.0,0.0]
[1777773845576,53.36,78241.77,0.0,1.0,0.0,0.0]
[1777773853048,53.36,78241.95,0.0,1.0,0.0,0.0]
[1777773854974,53.36,78242.02,0.0,1.0,0.0,0.0]
[1777773855081,53.36,78242.02,0.0,1.0,0.0,0.0]
[1777773857096,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773857331,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773857340,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777773860704,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777773860098,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773860836,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773862111,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777773867147,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777773869161,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777773870105,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777773870327,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777773870428,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871174,53.36,78253.52,0.0,1.0,0.0,0.0]
[1777773872751,53.36,78253.52,0.0,1.0,0.0,0.0]
[1777773872181,53.36,78256.39,0.0,1.0,0.0,0.0]
[1777773872834,53.36,78256.39,0.0,1.0,0.0,0.0]
[1777773873189,53.36,78256.46,0.0,1.0,0.0,0.0]
[1777773875202,53.36,78258.78,0.0,1.0,0.0,0.0]
[1777773880238,53.36,78259.33,0.0,1.0,0.0,0.0]
[1777773884217,53.36,78259.34,0.0,1.0,0.0,0.0]
[1777773884327,53.36,78259.34,0.0,1.0,0.0,0.0]
[1777773890308,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773892238,53.36,78259.45,0.0,1.0,0.0,0.0]
[1777773892334,53.36,78259.45,0.0,1.0,0.0,0.0]
[1777773892335,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773895052,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773895076,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773900377,53.36,78259.38,0.0,1.0,0.0,0.0]
[1777773904408,53.36,78257.32,0.0,1.0,0.0,0.0]
[1777773905119,53.36,78257.32,0.0,1.0,0.0,0.0]
[1777773905156,53.36,78257.32,0.0,1.0,0.0,0.0]
[1777773905415,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773907815,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773907833,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773908437,53.36,78255.84,0.0,1.0,0.0,0.0]
[1777773911603,53.36,78256.37,0.0,1.0,0.0,0.0]
[1777773911828,53.36,78256.37,0.0,1.0,0.0,0.0]
[1777773918507,53.36,78256.04,0.0,1.0,0.0,0.0]
[1777773921528,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773921871,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773922078,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773924462,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773924583,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773924682,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773930591,53.36,78257.12,0.0,1.0,0.0,0.0]
[1777773931598,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773931946,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773932079,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773941668,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,53.36,78256.72,0.0,1.0,0.0,0.0]
[1777773952745,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773953503,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773953581,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773956159,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956337,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956773,53.36,78254.67,0.0,1.0,0.0,0.0]
[1777773961810,53.36,78254.84,0.0,1.0,0.0,0.0]
[1777773962791,53.36,78254.84,0.0,1.0,0.0,0.0]
[1777773962827,53.36,78254.84,0.0,1.0,0.0,0.0]
[1777773965837,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966171,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966337,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966766,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966828,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966867,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773968858,53.36,78264.14,0.0,1.0,0.0,0.0]
[1777773972910,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973020,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,53.36,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,53.36,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976423,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,53.36,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,53.36,78296.06,0.0,1.0,0.0,0.0]
[1777773979952,53.36,78297.76,0.0,1.0,0.0,0.0]
[1777773983299,53.36,78297.43,0.0,1.0,0.0,0.0]
[1777773983325,53.36,78297.43,0.0,1.0,0.0,0.0]
[1777773983979,53.36,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,53.36,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,53.36,78278.92,0.0,1.0,0.0,0.0]
[1777773987000,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777773990022,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991550,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991583,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991649,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773993042,53.36,78274.69,0.0,1.0,0.0,0.0]
[1777773997071,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773998593,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773998968,53.36,78273.42,0.0,1.0,0.0,0.0]
[1777773999085,53.36,78273.42,0.0,1.0,0.0,0.0]
[1777773999128,53.36,78273.38,0.0,1.0,0.0,0.0]
[1777774006450,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777774006578,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777774008744,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774008834,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774008845,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774012176,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774022685,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774036345,53.36,78274.25,0.0,1.0,0.0,0.0]
[1777774037532,53.36,78274.25,0.0,1.0,0.0,0.0]
[1777774037588,53.36,78274.25,0.0,1.0,0.0,0.0]
[1777774037633,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777774043394,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774048428,53.36,78274.14,0.0,1.0,0.0,0.0]
[1777774054471,53.36,78273.59,0.0,1.0,0.0,0.0]
[1777774060513,53.36,78273.78,0.0,1.0,0.0,0.0]
[1777774065548,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777774073604,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,53.36,78273.51,0.0,1.0,0.0,0.0]
[1777774087702,53.36,78273.12,0.0,1.0,0.0,0.0]
[1777774093743,53.36,78272.59,0.0,1.0,0.0,0.0]
[1777774098779,53.36,78272.54,0.0,1.0,0.0,0.0]
[1777774104821,53.36,78272.59,0.0,1.0,0.0,0.0]
[1777774112877,53.36,78272.7,0.0,1.0,0.0,0.0]
[1777774116905,53.36,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,53.36,78268.28,0.0,1.0,0.0,0.0]
[1777774119926,53.36,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777774129996,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777774138053,53.36,78266.92,0.0,1.0,0.0,0.0]
[1777774143089,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777774146110,53.36,78270.45,0.0,1.0,0.0,0.0]
[1777774147116,53.36,78271.58,0.0,1.0,0.0,0.0]
[1777774149131,53.36,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,53.36,78281.47,0.0,1.0,0.0,0.0]
[1777774155173,53.36,78282.86,0.0,1.0,0.0,0.0]
[1777774156180,53.36,78284.59,0.0,1.0,0.0,0.0]
[1777774161215,53.36,78284.58,0.0,1.0,0.0,0.0]
[1777774163745,53.36,78284.39,0.0,1.0,0.0,0.0]
[1777774164078,53.36,78284.39,0.0,1.0,0.0,0.0]
[1777774165243,53.36,78286.75,0.0,1.0,0.0,0.0]
[1777774170278,53.36,78286.93,0.0,1.0,0.0,0.0]
[1777774174305,53.36,78286.35,0.0,1.0,0.0,0.0]
[1777774176831,53.36,78285.97,0.0,1.0,0.0,0.0]
[1777774177079,53.36,78285.97,0.0,1.0,0.0,0.0]
[1777774176930,53.36,78286.04,0.0,1.0,0.0,0.0]
[1777774178365,53.36,78286.08,0.0,1.0,0.0,0.0]
[1777774178427,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774180841,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774181079,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774181131,53.36,78269.17,0.0,1.0,0.0,0.0]
[1777774184581,53.36,78269.07,0.0,1.0,0.0,0.0]
[1777774186390,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777774189411,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774190386,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774190579,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774190607,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774191399,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774191577,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774197467,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774202502,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203450,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203579,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203764,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203835,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203932,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774211565,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777774213242,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777774213329,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777774213579,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215789,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215832,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774222642,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,53.36,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,53.36,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,53.36,78217.68,0.0,1.0,0.0,0.0]
[1777774230698,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,53.36,78199.18,0.0,1.0,0.0,0.0]
[1777774233719,53.36,78198.09,0.0,1.0,0.0,0.0]
[1777774237048,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237083,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237149,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777774244561,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774244580,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774244852,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774245482,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774245576,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774251901,53.36,78193.23,0.0,1.0,0.0,0.0]
[1777774255929,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777774258620,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774258840,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774258950,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259707,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259832,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774264993,53.36,78192.69,0.0,1.0,0.0,0.0]
[1777774270665,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774270830,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774270931,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271728,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271834,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774277078,53.36,78192.48,0.0,1.0,0.0,0.0]
[1777774280555,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774280575,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774283412,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774283581,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774283633,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774288290,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774288335,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774291179,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,53.36,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777774314373,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314586,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314670,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315411,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315586,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774321390,53.36,78192.82,0.0,1.0,0.0,0.0]
[1777774328439,53.36,78193.2,0.0,1.0,0.0,0.0]
[1777774333474,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334341,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334578,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334590,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335360,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335579,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774344550,53.36,78192.88,0.0,1.0,0.0,0.0]
[1777774349585,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774351476,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774351581,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774351678,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352728,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352841,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774357642,53.36,78192.44,0.0,1.0,0.0,0.0]
[1777774360151,53.36,78192.57,0.0,1.0,0.0,0.0]
[1777774364691,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777774365743,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777774365830,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777774365929,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367675,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367832,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774372747,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374086,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374333,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374178,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774374914,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774374949,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375844,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375874,53.36,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,53.36,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379153,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379201,53.36,78155.32,0.0,1.0,0.0,0.0]
[1777774379796,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777774382818,53.36,78153.9,0.0,1.0,0.0,0.0]
[1777774384718,53.36,78153.5,0.0,1.0,0.0,0.0]
[1777774384826,53.36,78153.5,0.0,1.0,0.0,0.0]
[1777774389866,53.36,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,53.36,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777774393241,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777774393334,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777774393340,53.36,78138.05,0.0,1.0,0.0,0.0]
[1777774394831,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774395087,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774396915,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777774397922,53.36,78137.12,0.0,1.0,0.0,0.0]
[1777774400943,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401557,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401579,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402077,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402337,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402101,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777774405978,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777774411013,53.36,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774412941,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413085,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413155,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414222,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414338,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774416048,53.36,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,53.36,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774418774,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774419069,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777774420076,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774420679,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774421083,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777774422090,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777774423145,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777774423333,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777774427125,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774428132,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774429139,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429481,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429579,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774430146,53.36,78134.35,0.0,1.0,0.0,0.0]
[1777774431153,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432163,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432331,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432177,53.36,78138.99,0.0,1.0,0.0,0.0]
[1777774436188,53.36,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,53.36,78150.65,0.0,1.0,0.0,0.0]
[1777774438255,53.36,78150.65,0.0,1.0,0.0,0.0]
[1777774438329,53.36,78150.65,0.0,1.0,0.0,0.0]
[1777774438353,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774438969,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774439209,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,53.36,78154.63,0.0,1.0,0.0,0.0]
[1777774442230,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774442626,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774442780,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,53.36,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777774450290,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777774451296,53.36,78160.16,0.0,1.0,0.0,0.0]
[1777774451907,53.36,78160.16,0.0,1.0,0.0,0.0]
[1777774452077,53.36,78160.16,0.0,1.0,0.0,0.0]
[1777774452303,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774453826,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774454083,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774455324,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774457795,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774457832,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774458892,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774459082,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774462372,53.36,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464118,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464331,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464387,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777774466145,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774466337,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774467408,53.36,78180.77,0.0,1.0,0.0,0.0]
[1777774468415,53.36,78179.9,0.0,1.0,0.0,0.0]
[1777774476472,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774477776,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774477827,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774477870,53.36,78180.03,0.0,1.0,0.0,0.0]
[1777774479837,53.36,78180.33,0.0,1.0,0.0,0.0]
[1777774480087,53.36,78180.33,0.0,1.0,0.0,0.0]
[1777774480504,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777774487553,53.36,78180.74,0.0,1.0,0.0,0.0]
[1777774494119,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494328,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494426,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494589,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494834,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774496616,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777774497622,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777774500053,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774500081,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774501651,53.36,78185.83,0.0,1.0,0.0,0.0]
[1777774502658,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774504960,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777774505079,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777774505135,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505678,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507298,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507334,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774508700,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777774512728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777774517154,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777774518940,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774519085,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774523617,53.36,78188.77,0.0,1.0,0.0,0.0]
[1777774527834,53.36,78188.21,0.0,1.0,0.0,0.0]
[1777774531125,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774531862,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777774532869,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534301,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534335,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774540924,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777774543528,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777774544077,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777774544176,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546402,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546581,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777774550995,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774551857,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774552078,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774552177,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777774555023,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774560058,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774560780,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774560836,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774561065,53.36,78189.61,0.0,1.0,0.0,0.0]
[1777774562827,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774563079,53.36,78189.87,0.0,1.0,0.0,0.0]
[1777774568113,53.36,78190.35,0.0,1.0,0.0,0.0]
[1777774573149,53.36,78190.79,0.0,1.0,0.0,0.0]
[1777774579191,53.36,78190.98,0.0,1.0,0.0,0.0]
[1777774584596,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774584840,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774585234,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,53.36,78192.24,0.0,1.0,0.0,0.0]
[1777774594296,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777774595890,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774596080,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774597626,53.36,78189.53,0.0,1.0,0.0,0.0]
[1777774597829,53.36,78189.53,0.0,1.0,0.0,0.0]
[1777774598325,53.36,78189.29,0.0,1.0,0.0,0.0]
[1777774598830,53.36,78189.29,0.0,1.0,0.0,0.0]
[1777774604367,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774604781,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774604826,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774607388,53.36,78189.59,0.0,1.0,0.0,0.0]
[1777774607439,53.36,78189.76,0.0,1.0,0.0,0.0]
[1777774607577,53.36,78189.76,0.0,1.0,0.0,0.0]
[1777774616452,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777774621487,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622397,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622585,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774628536,53.36,78189.19,0.0,1.0,0.0,0.0]
[1777774632563,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774632939,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774633083,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774634848,53.36,78186.94,0.0,1.0,0.0,0.0]
[1777774635088,53.36,78186.94,0.0,1.0,0.0,0.0]
[1777774635585,53.36,78186.38,0.0,1.0,0.0,0.0]
[1777774636592,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774636935,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637089,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,53.36,78179.75,0.0,1.0,0.0,0.0]
[1777774638607,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774644033,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777774644078,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777774644831,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777774645083,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777774645181,53.36,78178.42,0.0,1.0,0.0,0.0]
[1777774650690,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652730,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652831,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,53.36,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777774655725,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656709,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656732,53.36,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777774659754,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777774664789,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774665666,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774665836,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,53.36,78154.08,0.0,1.0,0.0,0.0]
[1777774668856,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774669086,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774669179,53.36,78154.85,0.0,1.0,0.0,0.0]
[1777774673977,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774674080,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774679895,53.36,78154.18,0.0,1.0,0.0,0.0]
[1777774684036,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774684076,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774684973,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774685082,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774685121,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,53.36,78153.47,0.0,1.0,0.0,0.0]
[1777774697016,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704349,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704578,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704426,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777774706769,53.36,78150.82,0.0,1.0,0.0,0.0]
[1777774706832,53.36,78150.82,0.0,1.0,0.0,0.0]
[1777774707086,53.36,78151.06,0.0,1.0,0.0,0.0]
[1777774714135,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777774718564,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777774718581,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777774724205,53.36,78148.6,0.0,1.0,0.0,0.0]
[1777774725921,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774726080,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774727723,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774727837,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774727939,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774729339,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774730247,53.36,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734382,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777774737297,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774740318,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774740855,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741083,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741096,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777774744690,53.36,78131.63,0.0,1.0,0.0,0.0]
[1777774744351,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774744830,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774751346,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774751457,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774753453,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753585,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753680,53.36,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755035,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755084,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,53.36,78135.49,0.0,1.0,0.0,0.0]
[1777774757442,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777774761997,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774762086,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774765156,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765330,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765498,53.36,78136.46,0.0,1.0,0.0,0.0]
[1777774766559,53.36,78136.46,0.0,1.0,0.0,0.0]
[1777774767512,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,53.36,78138.45,0.0,1.0,0.0,0.0]
[1777774774560,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774776211,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777774776575,53.36,78125.61,0.0,1.0,0.0,0.0]
[1777774778589,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779175,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779335,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779596,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777774780081,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777774780603,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777774785639,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777774792688,53.36,78120.61,0.0,1.0,0.0,0.0]
[1777774794080,53.36,78120.27,0.0,1.0,0.0,0.0]
[1777774794703,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777774796522,53.36,78118.38,0.0,1.0,0.0,0.0]
[1777774796583,53.36,78118.38,0.0,1.0,0.0,0.0]
[1777774796718,53.36,78118.41,0.0,1.0,0.0,0.0]
[1777774800747,53.36,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777774803769,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774807015,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774807797,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,53.36,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774814788,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774814837,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774814846,53.36,78136.36,0.0,1.0,0.0,0.0]
[1777774817867,53.36,78134.95,0.0,1.0,0.0,0.0]
[1777774821895,53.36,78133.85,0.0,1.0,0.0,0.0]
[1777774824381,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777774829951,53.36,78130.52,0.0,1.0,0.0,0.0]
[1777774832972,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777774836080,53.36,78130.77,0.0,1.0,0.0,0.0]
[1777774836326,53.36,78130.77,0.0,1.0,0.0,0.0]
[1777774836427,53.36,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,53.36,78124.61,0.0,1.0,0.0,0.0]
[1777774839014,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840189,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840329,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840430,53.36,78123.48,0.0,1.0,0.0,0.0]
[1777774846064,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777774851099,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774852080,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774856025,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777774856079,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777774856133,53.36,78124.58,0.0,1.0,0.0,0.0]
[1777774856875,53.36,78124.58,0.0,1.0,0.0,0.0]
[1777774857078,53.36,78124.58,0.0,1.0,0.0,0.0]
[1777774859155,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777774861908,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862082,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862642,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862830,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862679,53.36,78127.57,0.0,1.0,0.0,0.0]
[1777774868218,53.36,78127.53,0.0,1.0,0.0,0.0]
[1777774873253,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777774878288,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879431,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879587,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879682,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880307,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880330,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774885337,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777774892386,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777774893856,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777774894080,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894172,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894931,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774895078,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774899435,53.36,78123.03,0.0,1.0,0.0,0.0]
[1777774901777,53.36,78123.92,0.0,1.0,0.0,0.0]
[1777774901835,53.36,78123.92,0.0,1.0,0.0,0.0]
[1777774901864,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902640,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902797,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902829,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777774908490,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777774908584,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777774909344,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774909584,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774909598,53.36,78126.73,0.0,1.0,0.0,0.0]
[1777774915547,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774921589,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777774925572,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774925833,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774931659,53.36,78126.69,0.0,1.0,0.0,0.0]
[1777774936694,53.36,78126.48,0.0,1.0,0.0,0.0]
[1777774944750,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,53.36,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,53.36,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953069,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953088,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953814,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954142,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954329,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774959855,53.36,78115.62,0.0,1.0,0.0,0.0]
[1777774964891,53.36,78116.46,0.0,1.0,0.0,0.0]
[1777774966807,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966835,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966905,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967639,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967829,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774973954,53.36,78115.64,0.0,1.0,0.0,0.0]
[1777774978988,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777774981003,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982563,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982581,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982664,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983586,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983827,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983953,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774990077,53.36,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777775005182,53.36,78114.43,0.0,1.0,0.0,0.0]
[1777775010217,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,53.36,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,53.36,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,53.36,78114.51,0.0,1.0,0.0,0.0]
[1777775024316,53.36,78113.55,0.0,1.0,0.0,0.0]
[1777775026603,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026834,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026932,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027487,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027583,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775036402,53.36,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,53.36,78109.06,0.0,1.0,0.0,0.0]
[1777775043455,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043584,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043679,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044553,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044586,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775050499,53.36,78108.89,0.0,1.0,0.0,0.0]
[1777775056541,53.36,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,53.36,78109.14,0.0,1.0,0.0,0.0]
[1777775064957,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775065085,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065842,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065928,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775066084,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775066611,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,53.36,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,53.36,78113.94,0.0,1.0,0.0,0.0]
[1777775073661,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074814,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074835,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074973,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075697,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075829,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,53.36,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,53.36,78118.99,0.0,1.0,0.0,0.0]
[1777775086339,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086583,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086751,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087588,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087831,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775092794,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093999,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775094030,53.36,78121.95,0.0,1.0,0.0,0.0]
[1777775094809,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775095186,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775095336,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775096823,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775101399,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775102246,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775102327,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775102453,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103576,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103829,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775109913,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110450,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110581,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110921,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111729,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111832,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775116963,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777775117972,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118411,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118576,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118979,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119637,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119828,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119986,53.36,78113.36,0.0,1.0,0.0,0.0]
[1777775125021,53.36,78113.39,0.0,1.0,0.0,0.0]
[1777775128605,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775128835,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775128936,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775129368,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775129577,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775133077,53.36,78113.26,0.0,1.0,0.0,0.0]
[1777775142140,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777775148182,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777775151328,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775151578,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775151662,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152751,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152829,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775158252,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775164294,53.36,78113.17,0.0,1.0,0.0,0.0]
[1777775165182,53.36,78113.17,0.0,1.0,0.0,0.0]
[1777775165333,53.36,78113.17,0.0,1.0,0.0,0.0]
[1777775165337,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775166551,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775166579,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775174391,53.36,78113.09,0.0,1.0,0.0,0.0]
[1777775179181,53.36,78113.09,0.0,1.0,0.0,0.0]
[1777775179328,53.36,78113.09,0.0,1.0,0.0,0.0]
[1777775184461,53.36,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,53.36,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777775196414,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775196580,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775196637,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775197986,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775198082,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775204601,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775209938,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775210078,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775211936,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775212079,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775212179,53.36,78113.0,0.0,1.0,0.0,0.0]
[1777775217692,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226018,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226078,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775230379,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777775230577,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777775230679,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777775232798,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233805,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777775235385,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777775235578,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775236826,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237833,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775238707,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775238824,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775238840,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775239453,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775239581,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775239847,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777775244883,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777775249917,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775250772,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775250826,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775250927,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252317,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252328,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252939,53.36,78113.25,0.0,1.0,0.0,0.0]
[1777775258248,53.36,78113.31,0.0,1.0,0.0,0.0]
[1777775258980,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777775259264,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777775259326,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777775259988,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775260927,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775261085,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775269199,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777775269329,53.36,78114.75,0.0,1.0,0.0,0.0]
[1777775270058,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775271481,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777775271577,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777775281135,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775286170,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775286311,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775286330,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775292212,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775297247,53.36,78114.82,0.0,1.0,0.0,0.0]
[1777775298984,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775299082,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775300075,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775300176,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775305303,53.36,78115.57,0.0,1.0,0.0,0.0]
[1777775311976,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775312083,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775312180,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775313359,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775320408,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777775321416,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322646,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322829,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775323845,53.36,78112.58,0.0,1.0,0.0,0.0]
[1777775324076,53.36,78112.58,0.0,1.0,0.0,0.0]
[1777775324176,53.36,78112.56,0.0,1.0,0.0,0.0]
[1777775331492,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775332976,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775333082,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775336602,53.36,78110.07,0.0,1.0,0.0,0.0]
[1777775337545,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775337579,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775337991,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775338081,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775338092,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775343576,53.36,78110.31,0.0,1.0,0.0,0.0]
[1777775352075,53.36,78110.31,0.0,1.0,0.0,0.0]
[1777775352327,53.36,78110.31,0.0,1.0,0.0,0.0]
[1777775357675,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775364723,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775371466,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775374795,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777775375665,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777775375831,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777775377183,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377331,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377282,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777775385871,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777775390501,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775390580,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775397955,53.36,78108.39,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777775413700,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775413829,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775419103,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419615,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419828,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419928,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775425841,53.36,78107.71,0.0,1.0,0.0,0.0]
[1777775426078,53.36,78107.71,0.0,1.0,0.0,0.0]
[1777775431187,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777775437229,53.36,78107.26,0.0,1.0,0.0,0.0]
[1777775440242,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777775440331,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777775441258,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777775441334,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777775441359,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777775444277,53.36,78108.24,0.0,1.0,0.0,0.0]
[1777775450258,53.36,78108.21,0.0,1.0,0.0,0.0]
[1777775452334,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775453172,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775453327,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775460391,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775461204,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775461326,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775462768,53.36,78110.28,0.0,1.0,0.0,0.0]
[1777775462833,53.36,78110.28,0.0,1.0,0.0,0.0]
[1777775462870,53.36,78110.28,0.0,1.0,0.0,0.0]
[1777775469455,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775474490,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479857,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775480079,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775480148,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777775490801,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490829,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490841,53.36,78113.9,0.0,1.0,0.0,0.0]
[1777775491609,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777775492662,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777775492829,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777775492851,53.36,78113.99,0.0,1.0,0.0,0.0]
[1777775500672,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775501727,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775501828,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775503802,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775503831,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775503933,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775510433,53.36,78113.13,0.0,1.0,0.0,0.0]
[1777775509735,53.36,78117.23,0.0,1.0,0.0,0.0]
[1777775510580,53.36,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777775512756,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,53.36,78125.24,0.0,1.0,0.0,0.0]
[1777775519519,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777775519579,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777775521667,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521830,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521932,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777775528868,53.36,78127.72,0.0,1.0,0.0,0.0]
[1777775533902,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777775538938,53.36,78127.54,0.0,1.0,0.0,0.0]
[1777775541850,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777775542080,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777775543972,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775544902,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775545015,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775545078,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775545114,53.36,78139.66,0.0,1.0,0.0,0.0]
[1777775547075,53.36,78140.05,0.0,1.0,0.0,0.0]
[1777775548001,53.36,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777775550015,53.36,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775554005,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777775554088,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777775554188,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777775559226,53.36,78140.02,0.0,1.0,0.0,0.0]
[1777775560085,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775565120,53.36,78140.8,0.0,1.0,0.0,0.0]
[1777775569148,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777775571625,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775571828,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775572461,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775572582,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775572681,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,53.36,78142.22,0.0,1.0,0.0,0.0]
[1777775583425,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775583578,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775589287,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777775593316,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777775595330,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596090,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596327,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597138,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597333,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,53.36,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,53.36,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,53.36,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,53.36,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,53.36,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775607632,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775607829,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775608421,53.36,78157.66,0.0,1.0,0.0,0.0]
[1777775609870,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775610078,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775611442,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777775615369,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615587,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615418,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616069,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616091,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775621511,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622517,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622576,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623097,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623337,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623355,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775630575,53.36,78159.21,0.0,1.0,0.0,0.0]
[1777775631582,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632615,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775632829,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775633596,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634311,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634329,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775639196,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639332,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639402,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640343,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640586,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640393,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777775641652,53.36,78164.45,0.0,1.0,0.0,0.0]
[1777775642659,53.36,78163.42,0.0,1.0,0.0,0.0]
[1777775643666,53.36,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,53.36,78162.54,0.0,1.0,0.0,0.0]
[1777775650674,53.36,78162.54,0.0,1.0,0.0,0.0]
[1777775650825,53.36,78162.54,0.0,1.0,0.0,0.0]
[1777775653735,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655411,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655586,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655428,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775658837,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775659076,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775666827,53.36,78161.38,0.0,1.0,0.0,0.0]
[1777775672251,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672329,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672430,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775673441,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775673578,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775678911,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777775684150,53.36,78161.67,0.0,1.0,0.0,0.0]
[1777775684326,53.36,78161.67,0.0,1.0,0.0,0.0]
[1777775684365,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775684866,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685089,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775690998,53.36,78161.86,0.0,1.0,0.0,0.0]
[1777775701072,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777775709128,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,53.36,78144.74,0.0,1.0,0.0,0.0]
[1777775711171,53.36,78144.74,0.0,1.0,0.0,0.0]
[1777775711333,53.36,78144.74,0.0,1.0,0.0,0.0]
[1777775711399,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775712125,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775712339,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775713156,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777775718191,53.36,78145.07,0.0,1.0,0.0,0.0]
[1777775720205,53.36,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777775731413,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731577,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731629,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777775732757,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777775732825,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775734304,53.36,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,53.36,78137.24,0.0,1.0,0.0,0.0]
[1777775740345,53.36,78138.12,0.0,1.0,0.0,0.0]
[1777775742358,53.36,78139.32,0.0,1.0,0.0,0.0]
[1777775744668,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777775744677,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775744830,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775745668,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775745688,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775745841,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775749407,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777775753030,53.36,78141.05,0.0,1.0,0.0,0.0]
[1777775753094,53.36,78141.05,0.0,1.0,0.0,0.0]
[1777775758470,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775758943,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759081,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759181,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775764513,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777775769548,53.36,78141.19,0.0,1.0,0.0,0.0]
[1777775774583,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777775776816,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775776834,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775776914,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775777946,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775778085,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775779618,53.36,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,53.36,78135.55,0.0,1.0,0.0,0.0]
[1777775785660,53.36,78134.99,0.0,1.0,0.0,0.0]
[1777775790696,53.36,78135.27,0.0,1.0,0.0,0.0]
[1777775792710,53.36,78135.26,0.0,1.0,0.0,0.0]
[1777775796737,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777775801773,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802245,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802332,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803284,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803332,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803787,53.36,78136.68,0.0,1.0,0.0,0.0]
[1777775812765,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775812826,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775816881,53.36,78135.72,0.0,1.0,0.0,0.0]
[1777775817888,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819127,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819330,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819400,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775820404,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775820583,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775823930,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777775825943,53.36,78132.39,0.0,1.0,0.0,0.0]
[1777775829480,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777775829580,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777775829626,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775830865,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775831080,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775837022,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777775841050,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775842877,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843076,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843176,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844376,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844586,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775846085,53.36,78125.13,0.0,1.0,0.0,0.0]
[1777775847092,53.36,78124.32,0.0,1.0,0.0,0.0]
[1777775848835,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775852127,53.36,78122.92,0.0,1.0,0.0,0.0]
[1777775857162,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777775859128,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859331,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859350,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775860632,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775860833,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775868238,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869733,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869828,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869834,53.36,78121.19,0.0,1.0,0.0,0.0]
[1777775870253,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871088,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871328,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775875288,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775876295,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777775878265,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878327,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878364,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879550,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879583,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775882337,53.36,78116.75,0.0,1.0,0.0,0.0]
[1777775887372,53.36,78117.27,0.0,1.0,0.0,0.0]
[1777775891272,53.36,78117.27,0.0,1.0,0.0,0.0]
[1777775891331,53.36,78117.27,0.0,1.0,0.0,0.0]
[1777775891400,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775891953,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775892087,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775896884,53.36,78116.43,0.0,1.0,0.0,0.0]
[1777775901172,53.36,78116.43,0.0,1.0,0.0,0.0]
[1777775901328,53.36,78116.43,0.0,1.0,0.0,0.0]
[1777775901471,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775902515,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775902586,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775905580,53.36,78116.65,0.0,1.0,0.0,0.0]
[1777775905829,53.36,78116.65,0.0,1.0,0.0,0.0]
[1777775905636,53.36,78118.21,0.0,1.0,0.0,0.0]
[1777775906506,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777775907915,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775908091,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775911540,53.36,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775917352,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917579,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917582,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918553,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918588,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775924632,53.36,78117.08,0.0,1.0,0.0,0.0]
[1777775929666,53.36,78117.46,0.0,1.0,0.0,0.0]
[1777775934702,53.36,78117.51,0.0,1.0,0.0,0.0]
[1777775939737,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777775952827,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775955856,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775955927,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775956078,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775957850,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775957928,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775958078,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975354,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975578,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975696,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775977119,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775977336,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775978413,53.36,78116.51,0.0,1.0,0.0,0.0]
[1777775984046,53.36,78116.42,0.0,1.0,0.0,0.0]
[1777775989048,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989080,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989144,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775990692,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775990835,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775996130,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997373,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997580,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997681,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777775999151,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777776000076,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,53.36,78122.74,0.0,1.0,0.0,0.0]
[1777776005194,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006417,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006584,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776007208,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777776008216,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777776010229,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776020299,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776022739,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776022828,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776024081,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776024137,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776024336,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776024438,53.36,78130.67,0.0,1.0,0.0,0.0]
[1777776025334,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777776026341,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,53.36,78141.81,0.0,1.0,0.0,0.0]
[1777776029121,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029329,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029362,53.36,78143.97,0.0,1.0,0.0,0.0]
[1777776031376,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776032383,53.36,78142.94,0.0,1.0,0.0,0.0]
[1777776037419,53.36,78142.76,0.0,1.0,0.0,0.0]
[1777776040438,53.36,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042545,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042579,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042580,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776044894,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777776044996,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777776045078,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777776046716,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777776046832,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777776050509,53.36,78131.51,0.0,1.0,0.0,0.0]
[1777776054947,53.36,78131.05,0.0,1.0,0.0,0.0]
[1777776055080,53.36,78130.4,0.0,1.0,0.0,0.0]
[1777776055224,53.36,78130.4,0.0,1.0,0.0,0.0]
[1777776055332,53.36,78130.4,0.0,1.0,0.0,0.0]
[1777776055544,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777776056551,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777776058218,53.36,78129.35,0.0,1.0,0.0,0.0]
[1777776065614,53.36,78129.8,0.0,1.0,0.0,0.0]
[1777776071656,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777776082733,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776083407,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776083584,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776087768,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777776094284,53.36,78133.14,0.0,1.0,0.0,0.0]
[1777776094385,53.36,78133.14,0.0,1.0,0.0,0.0]
[1777776099784,53.36,78133.71,0.0,1.0,0.0,0.0]
[1777776099826,53.36,78133.71,0.0,1.0,0.0,0.0]
[1777776101416,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776101583,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776101677,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776106901,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777776111936,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777776113950,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777776118985,53.36,78131.95,0.0,1.0,0.0,0.0]
[1777776121548,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776121578,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776130067,53.36,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,53.36,78128.77,0.0,1.0,0.0,0.0]
[1777776135003,53.36,78128.77,0.0,1.0,0.0,0.0]
[1777776135076,53.36,78128.77,0.0,1.0,0.0,0.0]
[1777776137162,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776137331,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776138120,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777776139127,53.36,78126.1,0.0,1.0,0.0,0.0]
[1777776145131,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776145328,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776147144,53.36,78126.13,0.0,1.0,0.0,0.0]
[1777776147337,53.36,78126.13,0.0,1.0,0.0,0.0]
[1777776147432,53.36,78126.1,0.0,1.0,0.0,0.0]
[1777776151215,53.36,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776157565,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776157577,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776157720,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776164830,53.36,78125.83,0.0,1.0,0.0,0.0]
[1777776165082,53.36,78125.83,0.0,1.0,0.0,0.0]
[1777776164930,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776166932,53.36,78124.32,0.0,1.0,0.0,0.0]
[1777776167087,53.36,78124.32,0.0,1.0,0.0,0.0]
[1777776167089,53.36,78123.6,0.0,1.0,0.0,0.0]
[1777776174154,53.36,78122.83,0.0,1.0,0.0,0.0]
[1777776176477,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776176577,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776182432,53.36,78122.15,0.0,1.0,0.0,0.0]
[1777776184684,53.36,78121.72,0.0,1.0,0.0,0.0]
[1777776184832,53.36,78121.72,0.0,1.0,0.0,0.0]
[1777776184928,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776187072,53.36,78121.96,0.0,1.0,0.0,0.0]
[1777776187174,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776187331,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776192502,53.36,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,53.36,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777776217207,53.36,78121.97,0.0,1.0,0.0,0.0]
[1777776217328,53.36,78121.97,0.0,1.0,0.0,0.0]
[1777776222712,53.36,78122.13,0.0,1.0,0.0,0.0]
[1777776227747,53.36,78122.4,0.0,1.0,0.0,0.0]
[1777776230767,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776231280,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776231326,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776234312,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234335,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234798,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776242853,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776246434,53.36,78124.74,0.0,1.0,0.0,0.0]
[1777776246578,53.36,78124.74,0.0,1.0,0.0,0.0]
[1777776252672,53.36,78125.77,0.0,1.0,0.0,0.0]
[1777776253199,53.36,78125.77,0.0,1.0,0.0,0.0]
[1777776255859,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256080,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256179,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776257957,53.36,78123.06,0.0,1.0,0.0,0.0]
[1777776262993,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777776266075,53.36,78121.46,0.0,1.0,0.0,0.0]
[1777776268081,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776271049,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776278632,53.36,78120.63,0.0,1.0,0.0,0.0]
[1777776278830,53.36,78120.63,0.0,1.0,0.0,0.0]
[1777776279105,53.36,78120.6,0.0,1.0,0.0,0.0]
[1777776280217,53.36,78118.33,0.0,1.0,0.0,0.0]
[1777776282075,53.36,78117.72,0.0,1.0,0.0,0.0]
[1777776287160,53.36,78117.68,0.0,1.0,0.0,0.0]
[1777776292196,53.36,78117.12,0.0,1.0,0.0,0.0]
[1777776295166,53.36,78117.12,0.0,1.0,0.0,0.0]
[1777776295324,53.36,78117.12,0.0,1.0,0.0,0.0]
[1777776300483,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776300582,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,53.36,78122.51,0.0,1.0,0.0,0.0]
[1777776302603,53.36,78122.51,0.0,1.0,0.0,0.0]
[1777776302828,53.36,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777776307301,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777776309920,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310081,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310180,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310722,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310827,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776316364,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777776320394,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777776322480,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776322582,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776323169,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776323270,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776323326,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776328450,53.36,78121.06,0.0,1.0,0.0,0.0]
[1777776330217,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330562,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330586,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776331282,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330661,53.36,78119.74,0.0,1.0,0.0,0.0]
[1777776331332,53.36,78119.74,0.0,1.0,0.0,0.0]
[1777776331471,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777776337512,53.36,78119.23,0.0,1.0,0.0,0.0]
[1777776341541,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777776344128,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344330,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344176,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777776344827,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777776345080,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777776351611,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777776358660,53.36,78117.77,0.0,1.0,0.0,0.0]
[1777776363695,53.36,78117.55,0.0,1.0,0.0,0.0]
[1777776368730,53.36,78117.45,0.0,1.0,0.0,0.0]
[1777776371249,53.36,78117.45,0.0,1.0,0.0,0.0]
[1777776371325,53.36,78117.45,0.0,1.0,0.0,0.0]
[1777776378800,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776382077,53.36,78118.06,0.0,1.0,0.0,0.0]
[1777776382331,53.36,78118.06,0.0,1.0,0.0,0.0]
[1777776382130,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777776382862,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777776383078,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777776383163,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383834,53.36,78122.86,0.0,1.0,0.0,0.0]
[1777776388870,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777776390883,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776391662,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776391832,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776392379,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776391891,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776392579,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776397932,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777776402968,53.36,78125.98,0.0,1.0,0.0,0.0]
[1777776405794,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776405835,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406267,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406331,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406368,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,53.36,78120.36,0.0,1.0,0.0,0.0]
[1777776414045,53.36,78120.69,0.0,1.0,0.0,0.0]
[1777776416625,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776416832,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417053,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417084,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417096,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776422101,53.36,78120.92,0.0,1.0,0.0,0.0]
[1777776425122,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777776432170,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776434681,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776434829,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776434929,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435487,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435586,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776443809,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776443832,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776443872,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776444077,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776444097,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776446624,53.36,78122.85,0.0,1.0,0.0,0.0]
[1777776452314,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458190,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458333,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458361,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458340,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458579,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776481668,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776487560,53.36,78124.16,0.0,1.0,0.0,0.0]
[1777776489032,53.36,78124.16,0.0,1.0,0.0,0.0]
[1777776489078,53.36,78124.16,0.0,1.0,0.0,0.0]
[1777776489134,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489641,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489832,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776494454,53.36,78124.62,0.0,1.0,0.0,0.0]
[1777776494587,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776495144,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776495331,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776495345,53.36,78128.5,0.0,1.0,0.0,0.0]
[1777776500651,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776503762,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776503827,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776504068,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776504077,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776504126,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776510955,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511078,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511122,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776511591,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776511842,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776517774,53.36,78133.95,0.0,1.0,0.0,0.0]
[1777776522991,53.36,78133.97,0.0,1.0,0.0,0.0]
[1777776523078,53.36,78133.97,0.0,1.0,0.0,0.0]
[1777776528851,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776529938,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776529987,53.36,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,53.36,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,53.36,78148.71,0.0,1.0,0.0,0.0]
[1777776533069,53.36,78148.71,0.0,1.0,0.0,0.0]
[1777776533579,53.36,78148.9,0.0,1.0,0.0,0.0]
[1777776533894,53.36,78149.0,0.0,1.0,0.0,0.0]
[1777776537076,53.36,78149.32,0.0,1.0,0.0,0.0]
[1777776537324,53.36,78149.32,0.0,1.0,0.0,0.0]
[1777776537420,53.36,78152.32,0.0,1.0,0.0,0.0]
[1777776538928,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777776543113,53.36,78150.06,0.0,1.0,0.0,0.0]
[1777776543161,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777776544972,53.36,78151.5,0.0,1.0,0.0,0.0]
[1777776546900,53.36,78151.42,0.0,1.0,0.0,0.0]
[1777776546986,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777776551014,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777776552181,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777776552332,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777776557524,53.36,78152.6,0.0,1.0,0.0,0.0]
[1777776557581,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558216,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558330,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558432,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776559070,53.36,78154.28,0.0,1.0,0.0,0.0]
[1777776561084,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777776565586,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776565834,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776566119,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777776566704,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777776566837,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777776567126,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776569140,53.36,78149.76,0.0,1.0,0.0,0.0]
[1777776571154,53.36,78149.73,0.0,1.0,0.0,0.0]
[1777776572358,53.36,78149.73,0.0,1.0,0.0,0.0]
[1777776572515,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776572588,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776573146,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776573331,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776573360,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776578842,53.36,78151.68,0.0,1.0,0.0,0.0]
[1777776580132,53.36,78151.65,0.0,1.0,0.0,0.0]
[1777776580330,53.36,78151.65,0.0,1.0,0.0,0.0]
[1777776580347,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777776580952,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777776581086,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777776587266,53.36,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,53.36,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,53.36,78155.21,0.0,1.0,0.0,0.0]
[1777776594479,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777776594579,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777776594572,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595443,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595583,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595469,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596328,53.36,78159.52,0.0,1.0,0.0,0.0]
[1777776599350,53.36,78160.23,0.0,1.0,0.0,0.0]
[1777776601364,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777776602371,53.36,78157.24,0.0,1.0,0.0,0.0]
[1777776602946,53.36,78157.24,0.0,1.0,0.0,0.0]
[1777776608412,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776609420,53.36,78157.94,0.0,1.0,0.0,0.0]
[1777776615584,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776615833,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776615930,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616761,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616830,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776618484,53.36,78156.82,0.0,1.0,0.0,0.0]
[1777776619990,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776620498,53.36,78156.92,0.0,1.0,0.0,0.0]
[1777776623772,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777776624526,53.36,78157.01,0.0,1.0,0.0,0.0]
[1777776629561,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,53.36,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,53.36,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777776660224,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777776660328,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777776660426,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776661788,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776661847,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776669842,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777776670849,53.36,78151.08,0.0,1.0,0.0,0.0]
[1777776675838,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676082,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676126,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776676961,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776677084,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776680919,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777776685283,53.36,78152.92,0.0,1.0,0.0,0.0]
[1777776685333,53.36,78152.92,0.0,1.0,0.0,0.0]
[1777776690988,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,53.36,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777776701066,53.36,78152.66,0.0,1.0,0.0,0.0]
[1777776701077,53.36,78152.66,0.0,1.0,0.0,0.0]
[1777776701167,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776702377,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776702579,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776703073,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704677,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704080,53.36,78157.71,0.0,1.0,0.0,0.0]
[1777776704837,53.36,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,53.36,78160.42,0.0,1.0,0.0,0.0]
[1777776719184,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776719970,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776720086,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776724220,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777776730262,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777776732499,53.36,78162.8,0.0,1.0,0.0,0.0]
[1777776732582,53.36,78162.8,0.0,1.0,0.0,0.0]
[1777776732583,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776732971,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776733081,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776741339,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776741973,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776742075,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776742346,53.36,78162.93,0.0,1.0,0.0,0.0]
[1777776743353,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,53.36,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,53.36,78178.41,0.0,1.0,0.0,0.0]
[1777776746290,53.36,78178.41,0.0,1.0,0.0,0.0]
[1777776747523,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777776748388,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777776751409,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752756,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752416,53.36,78187.97,0.0,1.0,0.0,0.0]
[1777776752836,53.36,78187.97,0.0,1.0,0.0,0.0]
[1777776760472,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777776761479,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776761980,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776762486,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776763694,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776763493,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776763834,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764500,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777776766514,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767009,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767552,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767586,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767679,53.36,78186.11,0.0,1.0,0.0,0.0]
[1777776768528,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776774570,53.36,78185.94,0.0,1.0,0.0,0.0]
[1777776776587,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777776777774,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777776777595,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776777830,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778603,53.36,78188.4,0.0,1.0,0.0,0.0]
[1777776779609,53.36,78187.94,0.0,1.0,0.0,0.0]
[1777776780616,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777776785090,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776785332,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800278,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800326,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776806804,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776813613,53.36,78176.54,0.0,1.0,0.0,0.0]
[1777776813829,53.36,78176.54,0.0,1.0,0.0,0.0]
[1777776813714,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777776813853,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777776815514,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777776815580,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777776815615,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776815867,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777776816874,53.36,78182.97,0.0,1.0,0.0,0.0]
[1777776821295,53.36,78183.12,0.0,1.0,0.0,0.0]
[1777776821333,53.36,78183.12,0.0,1.0,0.0,0.0]
[1777776821397,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776821909,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777776822916,53.36,78188.44,0.0,1.0,0.0,0.0]
[1777776823923,53.36,78189.13,0.0,1.0,0.0,0.0]
[1777776826944,53.36,78189.52,0.0,1.0,0.0,0.0]
[1777776831686,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776831828,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776833581,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776833664,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776841043,53.36,78184.98,0.0,1.0,0.0,0.0]
[1777776842712,53.36,78184.98,0.0,1.0,0.0,0.0]
[1777776842829,53.36,78184.98,0.0,1.0,0.0,0.0]
[1777776842814,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776846162,53.36,78179.35,0.0,1.0,0.0,0.0]
[1777776847963,53.36,78179.39,0.0,1.0,0.0,0.0]
[1777776848080,53.36,78179.39,0.0,1.0,0.0,0.0]
[1777776848092,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776848934,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776849080,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776858162,53.36,78179.68,0.0,1.0,0.0,0.0]
[1777776863197,53.36,78180.24,0.0,1.0,0.0,0.0]
[1777776867002,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776867075,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869182,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869332,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869427,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776870615,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776870833,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776871253,53.36,78181.25,0.0,1.0,0.0,0.0]
[1777776876287,53.36,78181.76,0.0,1.0,0.0,0.0]
[1777776881323,53.36,78181.96,0.0,1.0,0.0,0.0]
[1777776884159,53.36,78181.74,0.0,1.0,0.0,0.0]
[1777776884326,53.36,78181.74,0.0,1.0,0.0,0.0]
[1777776886249,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776886337,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776886350,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776892400,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777776897435,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777776898180,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777776898328,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777776905491,53.36,78183.46,0.0,1.0,0.0,0.0]
[1777776912540,53.36,78183.43,0.0,1.0,0.0,0.0]
[1777776914195,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776914328,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916580,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916833,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916933,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776922610,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776923646,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776923829,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776927917,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776927646,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928076,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928653,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777776929660,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777776930096,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777776930336,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777776930667,53.36,78174.25,0.0,1.0,0.0,0.0]
[1777776931674,53.36,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,53.36,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,53.36,78176.49,0.0,1.0,0.0,0.0]
[1777776941303,53.36,78176.49,0.0,1.0,0.0,0.0]
[1777776941329,53.36,78176.49,0.0,1.0,0.0,0.0]
[1777776949800,53.36,78176.7,0.0,1.0,0.0,0.0]
[1777776950732,53.36,78176.7,0.0,1.0,0.0,0.0]
[1777776950829,53.36,78176.7,0.0,1.0,0.0,0.0]
[1777776953550,53.36,78176.63,0.0,1.0,0.0,0.0]
[1777776953585,53.36,78176.63,0.0,1.0,0.0,0.0]
[1777776953828,53.36,78176.54,0.0,1.0,0.0,0.0]
[1777776958419,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777776958576,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777776958864,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776960878,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962478,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962579,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777776963450,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777776963577,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777776968936,53.36,78165.78,0.0,1.0,0.0,0.0]
[1777776970346,53.36,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,53.36,78163.22,0.0,1.0,0.0,0.0]
[1777776974197,53.36,78163.66,0.0,1.0,0.0,0.0]
[1777776979008,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980334,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980429,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777776987071,53.36,78158.78,0.0,1.0,0.0,0.0]
[1777776989738,53.36,78159.68,0.0,1.0,0.0,0.0]
[1777776989832,53.36,78159.68,0.0,1.0,0.0,0.0]
[1777776992337,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776992428,53.36,78160.27,0.0,1.0,0.0,0.0]
[1777776993139,53.36,78160.27,0.0,1.0,0.0,0.0]
[1777776993333,53.36,78160.27,0.0,1.0,0.0,0.0]
[1777776993542,53.36,78160.26,0.0,1.0,0.0,0.0]
[1777776999155,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777777004190,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777777009225,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777014419,53.36,78160.0,0.0,1.0,0.0,0.0]
[1777777016337,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777022329,53.36,78159.71,0.0,1.0,0.0,0.0]
[1777777027363,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777032401,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777033790,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777033828,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777033928,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777034345,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777034582,53.36,78159.47,0.0,1.0,0.0,0.0]
[1777777041338,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777048514,53.36,78159.75,0.0,1.0,0.0,0.0]
[1777777053549,53.36,78159.86,0.0,1.0,0.0,0.0]
[1777777058584,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777777059680,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777777059836,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777777059927,53.36,78159.67,0.0,1.0,0.0,0.0]
[1777777060259,53.36,78159.67,0.0,1.0,0.0,0.0]
[1777777060329,53.36,78159.67,0.0,1.0,0.0,0.0]
[1777777068654,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072871,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777073001,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777073089,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080737,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081291,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081330,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081887,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777082079,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081927,53.36,78166.46,0.0,1.0,0.0,0.0]
[1777777085772,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777777086780,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777777088644,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777088833,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777089085,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777088929,53.36,78163.05,0.0,1.0,0.0,0.0]
[1777777089328,53.36,78163.05,0.0,1.0,0.0,0.0]
[1777777094836,53.36,78162.74,0.0,1.0,0.0,0.0]
[1777777095843,53.36,78166.05,0.0,1.0,0.0,0.0]
[1777777096850,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777097303,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777097331,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777098001,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777098078,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777098102,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777777105913,53.36,78167.53,0.0,1.0,0.0,0.0]
[1777777110435,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110583,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110974,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777111078,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777111024,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777113969,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777777120012,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777121184,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777121267,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777121331,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777121360,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777126711,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777133681,53.36,78164.78,0.0,1.0,0.0,0.0]
[1777777133768,53.36,78164.78,0.0,1.0,0.0,0.0]
[1777777133830,53.36,78164.78,0.0,1.0,0.0,0.0]
[1777777133928,53.36,78164.78,0.0,1.0,0.0,0.0]
[1777777141159,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777777147201,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777777151326,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151580,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151851,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777152079,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777152133,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777162111,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777777163313,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777777165483,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777165581,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777165951,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777166079,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777166178,53.36,78165.65,0.0,1.0,0.0,0.0]
[1777777171368,53.36,78165.3,0.0,1.0,0.0,0.0]
[1777777176404,53.36,78165.72,0.0,1.0,0.0,0.0]
[1777777178901,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179084,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179179,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179325,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179586,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777186475,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188419,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188580,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188966,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777189087,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777189186,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777201580,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777777202587,53.36,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204326,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204791,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204833,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204892,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777777206615,53.36,78156.33,0.0,1.0,0.0,0.0]
[1777777207669,53.36,78156.33,0.0,1.0,0.0,0.0]
[1777777209636,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777210789,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777210829,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777211183,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777210883,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777211332,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777216685,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777777218699,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777777220713,53.36,78159.62,0.0,1.0,0.0,0.0]
[1777777222573,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777222830,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777223181,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777222928,53.36,78159.69,0.0,1.0,0.0,0.0]
[1777777223336,53.36,78159.69,0.0,1.0,0.0,0.0]
[1777777226328,53.36,78159.68,0.0,1.0,0.0,0.0]
[1777777226755,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777777227762,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,53.36,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233400,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233580,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233588,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233833,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233928,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777777240853,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777241955,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242078,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242176,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242440,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242583,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777244126,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777777251930,53.36,78159.99,0.0,1.0,0.0,0.0]
[1777777258981,53.36,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777777270058,53.36,78160.81,0.0,1.0,0.0,0.0]
[1777777278114,53.36,78160.64,0.0,1.0,0.0,0.0]
[1777777283410,53.36,78160.64,0.0,1.0,0.0,0.0]
[1777777283575,53.36,78160.64,0.0,1.0,0.0,0.0]
[1777777289355,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777289582,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777290346,53.36,78162.14,0.0,1.0,0.0,0.0]
[1777777290479,53.36,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,53.36,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777777294203,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777777294329,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777294815,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777294832,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777294967,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777300271,53.36,78179.46,0.0,1.0,0.0,0.0]
[1777777305325,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777305579,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306207,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306329,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306295,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777311347,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777777311716,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777777311764,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777312958,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777313079,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777314369,53.36,78170.46,0.0,1.0,0.0,0.0]
[1777777318397,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777777319985,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777777320084,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777777322425,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323544,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323578,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323646,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777326453,53.36,78166.25,0.0,1.0,0.0,0.0]
[1777777328080,53.36,78166.25,0.0,1.0,0.0,0.0]
[1777777328334,53.36,78166.25,0.0,1.0,0.0,0.0]
[1777777328342,53.36,78165.04,0.0,1.0,0.0,0.0]
[1777777334509,53.36,78165.25,0.0,1.0,0.0,0.0]
[1777777339544,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777341114,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777341325,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777341180,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777341425,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777342614,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777342828,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777355199,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777355334,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777355300,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356322,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356361,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777356593,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777357670,53.36,78164.59,0.0,1.0,0.0,0.0]
[1777777361842,53.36,78164.87,0.0,1.0,0.0,0.0]
[1777777363129,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777777363326,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777777363339,53.36,78159.12,0.0,1.0,0.0,0.0]
[1777777363712,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777364637,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777364830,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777365726,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777777371768,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777373270,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777373329,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777373365,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777374296,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777374330,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777379824,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777777380634,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777777380742,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777777380831,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382255,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382333,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382297,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777383852,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777777387293,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777777387333,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777777387394,53.36,78147.76,0.0,1.0,0.0,0.0]
[1777777387880,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777388624,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777388832,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777389894,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777391412,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777391575,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777777391908,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777777395289,53.36,78141.72,0.0,1.0,0.0,0.0]
[1777777395328,53.36,78141.72,0.0,1.0,0.0,0.0]
[1777777400971,53.36,78141.84,0.0,1.0,0.0,0.0]
[1777777406163,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777777406332,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777777406394,53.36,78141.34,0.0,1.0,0.0,0.0]
[1777777407013,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777407820,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777407831,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777409027,53.36,78142.97,0.0,1.0,0.0,0.0]
[1777777410034,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777777411041,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777411617,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777411833,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777412288,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777418139,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777418329,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777421111,53.36,78143.25,0.0,1.0,0.0,0.0]
[1777777422117,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777777425717,53.36,78142.32,0.0,1.0,0.0,0.0]
[1777777425832,53.36,78142.32,0.0,1.0,0.0,0.0]
[1777777426146,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777427153,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777434201,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777777435176,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777436079,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777436215,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777436542,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777436578,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777438230,53.36,78138.92,0.0,1.0,0.0,0.0]
[1777777439813,53.36,78139.1,0.0,1.0,0.0,0.0]
[1777777441251,53.36,78138.35,0.0,1.0,0.0,0.0]
[1777777446286,53.36,78138.57,0.0,1.0,0.0,0.0]
[1777777449929,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777450081,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777455444,53.36,78139.2,0.0,1.0,0.0,0.0]
[1777777456298,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777456338,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777456399,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777466428,53.36,78139.09,0.0,1.0,0.0,0.0]
[1777777471250,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777471326,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777777473092,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777777473329,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777777473477,53.36,78137.46,0.0,1.0,0.0,0.0]
[1777777479519,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481158,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481328,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481533,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777777483076,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777777483325,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777777483426,53.36,78129.78,0.0,1.0,0.0,0.0]
[1777777483546,53.36,78131.23,0.0,1.0,0.0,0.0]
[1777777489589,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777490856,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777491079,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777491166,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777496637,53.36,78127.28,0.0,1.0,0.0,0.0]
[1777777501673,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777502938,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777503080,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777504468,53.36,78127.51,0.0,1.0,0.0,0.0]
[1777777504581,53.36,78127.51,0.0,1.0,0.0,0.0]
[1777777504679,53.36,78127.51,0.0,1.0,0.0,0.0]
[1777777509729,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777777512320,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777777512580,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777517882,53.36,78126.7,0.0,1.0,0.0,0.0]
[1777777518080,53.36,78126.7,0.0,1.0,0.0,0.0]
[1777777518383,53.36,78126.7,0.0,1.0,0.0,0.0]
[1777777518484,53.36,78127.14,0.0,1.0,0.0,0.0]
[1777777518576,53.36,78127.14,0.0,1.0,0.0,0.0]
[1777777523827,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777528861,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777777531394,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777531576,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777531494,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777533389,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777533433,53.36,78127.29,0.0,1.0,0.0,0.0]
[1777777538607,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777538831,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777544974,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777777550314,53.36,78128.28,0.0,1.0,0.0,0.0]
[1777777550333,53.36,78128.28,0.0,1.0,0.0,0.0]
[1777777550363,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777551016,53.36,78134.42,0.0,1.0,0.0,0.0]
[1777777552575,53.36,78134.42,0.0,1.0,0.0,0.0]
[1777777552023,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777552834,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777553030,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777777562093,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563445,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563583,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777565983,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777566081,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777566176,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777572164,53.36,78135.99,0.0,1.0,0.0,0.0]
[1777777578206,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777578741,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777578828,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777584247,53.36,78136.26,0.0,1.0,0.0,0.0]
[1777777589282,53.36,78136.14,0.0,1.0,0.0,0.0]
[1777777591298,53.36,78136.27,0.0,1.0,0.0,0.0]
[1777777593885,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777594079,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777596694,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777596830,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777596929,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777602399,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777777607435,53.36,78135.89,0.0,1.0,0.0,0.0]
[1777777612472,53.36,78135.68,0.0,1.0,0.0,0.0]
[1777777617507,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777617822,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777618078,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777620395,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777620586,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777620599,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777627313,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777627329,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777632616,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777777634649,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777634681,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777634840,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777634949,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635076,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635636,53.36,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,53.36,78132.06,0.0,1.0,0.0,0.0]
[1777777642283,53.36,78132.06,0.0,1.0,0.0,0.0]
[1777777642331,53.36,78132.06,0.0,1.0,0.0,0.0]
[1777777645128,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777645334,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777645428,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777777651749,53.36,78132.55,0.0,1.0,0.0,0.0]
[1777777656784,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777777659208,53.36,78135.05,0.0,1.0,0.0,0.0]
[1777777660812,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777777662325,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777777668868,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777777672896,53.36,78135.06,0.0,1.0,0.0,0.0]
[1777777677930,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777678762,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777678827,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777680484,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777777680589,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777777680688,53.36,78136.41,0.0,1.0,0.0,0.0]
[1777777692030,53.36,78136.49,0.0,1.0,0.0,0.0]
[1777777694044,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777777695051,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777695978,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777696077,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777703108,53.36,78142.62,0.0,1.0,0.0,0.0]
[1777777708143,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777709150,53.36,78150.35,0.0,1.0,0.0,0.0]
[1777777711164,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712212,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712337,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712431,53.36,78153.77,0.0,1.0,0.0,0.0]
[1777777713178,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777714261,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777714330,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777724255,53.36,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,53.36,78146.89,0.0,1.0,0.0,0.0]
[1777777725933,53.36,78146.89,0.0,1.0,0.0,0.0]
[1777777726089,53.36,78146.89,0.0,1.0,0.0,0.0]
[1777777726269,53.36,78146.76,0.0,1.0,0.0,0.0]
[1777777726886,53.36,78146.76,0.0,1.0,0.0,0.0]
[1777777727076,53.36,78146.76,0.0,1.0,0.0,0.0]
[1777777732311,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777777736339,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777738353,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739312,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739336,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739360,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777740308,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777740333,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741374,53.36,78153.6,0.0,1.0,0.0,0.0]
[1777777744395,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777777745402,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777777746409,53.36,78156.77,0.0,1.0,0.0,0.0]
[1777777747162,53.36,78156.77,0.0,1.0,0.0,0.0]
[1777777747331,53.36,78156.77,0.0,1.0,0.0,0.0]
[1777777747416,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777777748880,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777777749082,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777777752451,53.36,78158.81,0.0,1.0,0.0,0.0]
[1777777755474,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777777755580,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777777755680,53.36,78158.03,0.0,1.0,0.0,0.0]
[1777777755893,53.36,78158.03,0.0,1.0,0.0,0.0]
[1777777756086,53.36,78158.03,0.0,1.0,0.0,0.0]
[1777777757746,53.36,78157.86,0.0,1.0,0.0,0.0]
[1777777763528,53.36,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777777765476,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777777765583,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777777765640,53.36,78153.16,0.0,1.0,0.0,0.0]
[1777777766612,53.36,78153.16,0.0,1.0,0.0,0.0]
[1777777766834,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767555,53.36,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,53.36,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,53.36,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777791167,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777791334,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777791427,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777792201,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777792337,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777793740,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777777794747,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777777795754,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777777797793,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777777797835,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777777798774,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777799372,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777799582,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777803810,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777805825,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777806374,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777806581,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807197,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807330,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,53.36,78152.67,0.0,1.0,0.0,0.0]
[1777777822943,53.36,78152.64,0.0,1.0,0.0,0.0]
[1777777826065,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826087,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826827,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826870,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777827082,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777833013,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777838048,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777839296,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777839326,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842320,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842587,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842679,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843237,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843331,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843339,53.36,78140.43,0.0,1.0,0.0,0.0]
[1777777844090,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777777851139,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777777852146,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777777853153,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777777855056,53.36,78135.62,0.0,1.0,0.0,0.0]
[1777777855082,53.36,78135.62,0.0,1.0,0.0,0.0]
[1777777855343,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856635,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856836,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856930,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777777857181,53.36,78135.72,0.0,1.0,0.0,0.0]
[1777777862216,53.36,78134.37,0.0,1.0,0.0,0.0]
[1777777867412,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777777867587,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777777867622,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777868473,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777868582,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777872285,53.36,78132.73,0.0,1.0,0.0,0.0]
[1777777876314,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777777877321,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777878441,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777878583,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777878682,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879341,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879582,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777885377,53.36,78130.0,0.0,1.0,0.0,0.0]
[1777777891650,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777891751,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777904510,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,53.36,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,53.36,78129.55,0.0,1.0,0.0,0.0]
[1777777921630,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777777923620,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777777923833,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777777923935,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924659,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924838,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777930693,53.36,78134.04,0.0,1.0,0.0,0.0]
[1777777936735,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777942776,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777947813,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777777951841,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777777953265,53.36,78132.32,0.0,1.0,0.0,0.0]
[1777777953327,53.36,78132.32,0.0,1.0,0.0,0.0]
[1777777953855,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954249,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954332,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777959972,53.36,78131.73,0.0,1.0,0.0,0.0]
[1777777960602,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777777960836,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777777960903,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777777968961,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,53.36,78131.54,0.0,1.0,0.0,0.0]
[1777777985076,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985352,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985581,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777992126,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,53.36,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,53.36,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,53.36,78130.33,0.0,1.0,0.0,0.0]
[1777778023348,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777778025274,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777778025336,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777778025362,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026604,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026646,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777778028384,53.36,78130.38,0.0,1.0,0.0,0.0]
[1777778030470,53.36,78130.39,0.0,1.0,0.0,0.0]
[1777778030516,53.36,78130.39,0.0,1.0,0.0,0.0]
[1777778033419,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777778037447,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778040600,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778040828,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778049530,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,53.36,78131.88,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778073553,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778073583,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778073587,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075056,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075083,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778107941,53.36,78131.44,0.0,1.0,0.0,0.0]
[1777778109274,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777778109335,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777778109955,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110502,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110586,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,53.36,78130.68,0.0,1.0,0.0,0.0]
[1777778119018,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777778119906,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777778120079,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777778120165,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778121034,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778121245,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778121335,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778127076,53.36,78133.8,0.0,1.0,0.0,0.0]
[1777778135132,53.36,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,53.36,78133.44,0.0,1.0,0.0,0.0]
[1777778141357,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777778141577,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777778142181,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778142960,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778143082,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778143188,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778147216,53.36,78130.9,0.0,1.0,0.0,0.0]
[1777778150237,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778150834,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778151079,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778151243,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152062,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152082,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778156584,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778156831,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778156929,53.36,78132.74,0.0,1.0,0.0,0.0]
[1777778157819,53.36,78132.74,0.0,1.0,0.0,0.0]
[1777778157831,53.36,78132.74,0.0,1.0,0.0,0.0]
[1777778157920,53.36,78134.25,0.0,1.0,0.0,0.0]
[1777778160998,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778167359,53.36,78134.4,0.0,1.0,0.0,0.0]
[1777778176643,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778176829,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778176848,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177698,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177827,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778182986,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778188506,53.36,78134.47,0.0,1.0,0.0,0.0]
[1777778191527,53.36,78134.53,0.0,1.0,0.0,0.0]
[1777778195674,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777778195827,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777778195911,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196499,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196581,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778202605,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778207640,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778209057,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778209075,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778209176,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209548,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209583,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778214693,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777778223352,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223584,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223623,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223828,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223927,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777778230806,53.36,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,53.36,78135.25,0.0,1.0,0.0,0.0]
[1777778241505,53.36,78135.25,0.0,1.0,0.0,0.0]
[1777778241574,53.36,78135.25,0.0,1.0,0.0,0.0]
[1777778252201,53.36,78135.23,0.0,1.0,0.0,0.0]
[1777778252327,53.36,78135.23,0.0,1.0,0.0,0.0]
[1777778252302,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777778252960,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778254527,53.36,78132.8,0.0,1.0,0.0,0.0]
[1777778254582,53.36,78132.8,0.0,1.0,0.0,0.0]
[1777778261017,53.36,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,53.36,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778277916,53.36,78132.99,0.0,1.0,0.0,0.0]
[1777778283172,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778286193,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777778290221,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777778298278,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778303312,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778308347,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778311368,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778319625,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778319835,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778325466,53.36,78132.43,0.0,1.0,0.0,0.0]
[1777778330584,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331151,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331328,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331335,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778336542,53.36,78132.81,0.0,1.0,0.0,0.0]
[1777778345606,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347362,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347581,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778349021,53.36,78132.82,0.0,1.0,0.0,0.0]
[1777778349078,53.36,78132.82,0.0,1.0,0.0,0.0]
[1777778349122,53.36,78132.99,0.0,1.0,0.0,0.0]
[1777778358179,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360235,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360332,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778365746,53.36,78132.97,0.0,1.0,0.0,0.0]
[1777778370781,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778380850,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778388813,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778388829,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778390419,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778390478,53.36,78132.76,0.0,1.0,0.0,0.0]
[1777778390580,53.36,78132.76,0.0,1.0,0.0,0.0]
[1777778402898,53.36,78132.21,0.0,1.0,0.0,0.0]
[1777778403079,53.36,78132.21,0.0,1.0,0.0,0.0]
[1777778409046,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,53.36,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,53.36,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445430,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445582,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778447122,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777778447334,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777778447369,53.36,78136.13,0.0,1.0,0.0,0.0]
[1777778456376,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778457799,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778457828,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778463425,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777778467453,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778467677,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778467835,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778469541,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778469581,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778469559,53.36,78134.37,0.0,1.0,0.0,0.0]
[1777778473498,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474573,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778474834,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778476519,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777778478217,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777778478328,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777778478536,53.36,78135.61,0.0,1.0,0.0,0.0]
[1777778483105,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778483332,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778485585,53.36,78133.54,0.0,1.0,0.0,0.0]
[1777778488605,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778489660,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778489830,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778490046,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778490083,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778490620,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778491626,53.36,78132.42,0.0,1.0,0.0,0.0]
[1777778496662,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778505725,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,53.36,78132.46,0.0,1.0,0.0,0.0]
[1777778520951,53.36,78132.26,0.0,1.0,0.0,0.0]
[1777778521074,53.36,78132.26,0.0,1.0,0.0,0.0]
[1777778530901,53.36,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777778547014,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777778553429,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777778553531,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777778554580,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777778566337,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777778571379,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777778582260,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778583308,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778583332,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778585483,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778585583,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778585685,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778589821,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777778590081,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777778595351,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600386,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778601016,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778601090,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778603301,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777778603330,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777778603406,53.36,78123.65,0.0,1.0,0.0,0.0]
[1777778608442,53.36,78123.57,0.0,1.0,0.0,0.0]
[1777778611463,53.36,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778633624,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778633830,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778636328,53.36,78123.2,0.0,1.0,0.0,0.0]
[1777778636580,53.36,78123.2,0.0,1.0,0.0,0.0]
[1777778636638,53.36,78123.13,0.0,1.0,0.0,0.0]
[1777778641545,53.36,78123.13,0.0,1.0,0.0,0.0]
[1777778641576,53.36,78123.13,0.0,1.0,0.0,0.0]
[1777778646710,53.36,78122.94,0.0,1.0,0.0,0.0]
[1777778650054,53.36,78122.94,0.0,1.0,0.0,0.0]
[1777778650074,53.36,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778652479,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778652582,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778652751,53.36,78119.35,0.0,1.0,0.0,0.0]
[1777778657431,53.36,78119.41,0.0,1.0,0.0,0.0]
[1777778657574,53.36,78119.41,0.0,1.0,0.0,0.0]
[1777778659800,53.36,78121.38,0.0,1.0,0.0,0.0]
[1777778661082,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777778666849,53.36,78121.41,0.0,1.0,0.0,0.0]
[1777778669669,53.36,78121.33,0.0,1.0,0.0,0.0]
[1777778669771,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777778669840,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777778671884,53.36,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778679078,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778686989,53.36,78119.17,0.0,1.0,0.0,0.0]
[1777778691582,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778691687,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778691829,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778691788,53.36,78119.04,0.0,1.0,0.0,0.0]
[1777778697062,53.36,78119.01,0.0,1.0,0.0,0.0]
[1777778702348,53.36,78118.46,0.0,1.0,0.0,0.0]
[1777778702581,53.36,78118.46,0.0,1.0,0.0,0.0]
[1777778702582,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703124,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703326,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778709146,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778713758,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778713825,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778719217,53.36,78118.42,0.0,1.0,0.0,0.0]
[1777778724252,53.36,78118.04,0.0,1.0,0.0,0.0]
[1777778727596,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778727832,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778727652,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778728602,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778728830,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778732308,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778747909,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748084,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748829,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748175,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778749079,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778755469,53.36,78117.43,0.0,1.0,0.0,0.0]
[1777778758426,53.36,78117.47,0.0,1.0,0.0,0.0]
[1777778758579,53.36,78117.47,0.0,1.0,0.0,0.0]
[1777778758612,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778759303,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778759329,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778764532,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777778769567,53.36,78115.13,0.0,1.0,0.0,0.0]
[1777778770574,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777778773942,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778774080,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778774850,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778774936,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778775080,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778782658,53.36,78113.83,0.0,1.0,0.0,0.0]
[1777778791720,53.36,78113.53,0.0,1.0,0.0,0.0]
[1777778796178,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777778796324,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777778800784,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778802796,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778802840,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778802918,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778809848,53.36,78111.41,0.0,1.0,0.0,0.0]
[1777778812275,53.36,78111.07,0.0,1.0,0.0,0.0]
[1777778812330,53.36,78111.07,0.0,1.0,0.0,0.0]
[1777778816897,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,53.36,78115.4,0.0,1.0,0.0,0.0]
[1777778818927,53.36,78115.4,0.0,1.0,0.0,0.0]
[1777778818933,53.36,78115.83,0.0,1.0,0.0,0.0]
[1777778819077,53.36,78115.83,0.0,1.0,0.0,0.0]
[1777778819832,53.36,78115.83,0.0,1.0,0.0,0.0]
[1777778820077,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777778827974,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,53.36,78120.95,0.0,1.0,0.0,0.0]
[1777778830601,53.36,78121.62,0.0,1.0,0.0,0.0]
[1777778830832,53.36,78121.62,0.0,1.0,0.0,0.0]
[1777778830995,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832111,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832330,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777778838043,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778841065,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777778842381,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777778842579,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777778842590,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778843340,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778843579,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778849121,53.36,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778854156,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777778855674,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777778855834,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777778855878,53.36,78128.85,0.0,1.0,0.0,0.0]
[1777778856406,53.36,78128.85,0.0,1.0,0.0,0.0]
[1777778856577,53.36,78128.85,0.0,1.0,0.0,0.0]
[1777778864227,53.36,78128.36,0.0,1.0,0.0,0.0]
[1777778870268,53.36,78127.77,0.0,1.0,0.0,0.0]
[1777778872917,53.36,78127.69,0.0,1.0,0.0,0.0]
[1777778872927,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778873085,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778873731,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778873832,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778873933,53.36,78127.34,0.0,1.0,0.0,0.0]
[1777778874576,53.36,78127.34,0.0,1.0,0.0,0.0]
[1777778881346,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778909854,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910080,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778909993,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910783,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910835,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910935,53.36,78127.83,0.0,1.0,0.0,0.0]
[1777778912563,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778915583,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777778919041,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777778919077,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777778919199,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777778919327,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777778919612,53.36,78129.7,0.0,1.0,0.0,0.0]
[1777778927670,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777778934719,53.36,78132.69,0.0,1.0,0.0,0.0]
[1777778935923,53.36,78132.69,0.0,1.0,0.0,0.0]
[1777778936081,53.36,78132.69,0.0,1.0,0.0,0.0]
[1777778936077,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778936692,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778936832,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778936915,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777778942775,53.36,78134.63,0.0,1.0,0.0,0.0]
[1777778948257,53.36,78134.98,0.0,1.0,0.0,0.0]
[1777778951838,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778952844,53.36,78130.69,0.0,1.0,0.0,0.0]
[1777778954058,53.36,78130.69,0.0,1.0,0.0,0.0]
[1777778954079,53.36,78130.69,0.0,1.0,0.0,0.0]
[1777778954159,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955331,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955583,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778957075,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778957177,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778960799,53.36,78130.5,0.0,1.0,0.0,0.0]
[1777778960832,53.36,78130.5,0.0,1.0,0.0,0.0]
[1777778960901,53.36,78130.6,0.0,1.0,0.0,0.0]
[1777778965936,53.36,78129.76,0.0,1.0,0.0,0.0]
[1777778966943,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778967795,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778967833,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778969076,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778969963,53.36,78128.26,0.0,1.0,0.0,0.0]
[1777778971978,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777778972756,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777778972831,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777778972985,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777778978023,53.36,78125.82,0.0,1.0,0.0,0.0]
[1777778979616,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778979833,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778980559,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778980580,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778980660,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778991114,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777778991770,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777778991829,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,53.36,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777778993705,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777778993826,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,53.36,78113.78,0.0,1.0,0.0,0.0]
[1777778994961,53.36,78113.78,0.0,1.0,0.0,0.0]
[1777778995085,53.36,78113.78,0.0,1.0,0.0,0.0]
[1777779000177,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777779002045,53.36,78113.6,0.0,1.0,0.0,0.0]
[1777779002082,53.36,78113.6,0.0,1.0,0.0,0.0]
[1777779006537,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779006581,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779006681,53.36,78116.42,0.0,1.0,0.0,0.0]
[1777779009037,53.36,78116.71,0.0,1.0,0.0,0.0]
[1777779009090,53.36,78116.71,0.0,1.0,0.0,0.0]
[1777779009128,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779009242,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777779014277,53.36,78121.46,0.0,1.0,0.0,0.0]
[1777779016291,53.36,78122.72,0.0,1.0,0.0,0.0]
[1777779024366,53.36,78122.98,0.0,1.0,0.0,0.0]
[1777779024581,53.36,78122.98,0.0,1.0,0.0,0.0]
[1777779025171,53.36,78122.98,0.0,1.0,0.0,0.0]
[1777779025177,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025331,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779032406,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777779041549,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779041582,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779041593,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779042425,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779042578,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779043483,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045563,53.36,78120.48,0.0,1.0,0.0,0.0]
[1777779045579,53.36,78120.48,0.0,1.0,0.0,0.0]
[1777779045665,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777779048717,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777779048830,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777779048929,53.36,78119.69,0.0,1.0,0.0,0.0]
[1777779056275,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056329,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779059595,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779060934,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061083,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061119,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061183,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061342,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061375,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061585,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061609,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777779063623,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777779068658,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779070355,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779070470,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779070574,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779072686,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777779076836,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777779076921,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777779077019,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777779077087,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777779077121,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777779084769,53.36,78125.85,0.0,1.0,0.0,0.0]
[1777779089805,53.36,78126.23,0.0,1.0,0.0,0.0]
[1777779091819,53.36,78127.24,0.0,1.0,0.0,0.0]
[1777779093274,53.36,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,53.36,78128.55,0.0,1.0,0.0,0.0]
[1777779093326,53.36,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779094905,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779095017,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779095085,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779095131,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779095182,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095849,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779097080,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779099090,53.36,78133.6,0.0,1.0,0.0,0.0]
[1777779099163,53.36,78133.6,0.0,1.0,0.0,0.0]
[1777779099327,53.36,78133.61,0.0,1.0,0.0,0.0]
[1777779100084,53.36,78133.61,0.0,1.0,0.0,0.0]
[1777779106926,53.36,78135.6,0.0,1.0,0.0,0.0]
[1777779107933,53.36,78136.3,0.0,1.0,0.0,0.0]
[1777779110200,53.36,78136.84,0.0,1.0,0.0,0.0]
[1777779110240,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779110327,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111156,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111262,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111177,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111338,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779119010,53.36,78136.85,0.0,1.0,0.0,0.0]
[1777779121752,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779121830,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779122032,53.36,78137.15,0.0,1.0,0.0,0.0]
[1777779122465,53.36,78137.15,0.0,1.0,0.0,0.0]
[1777779122575,53.36,78137.15,0.0,1.0,0.0,0.0]
[1777779122828,53.36,78137.15,0.0,1.0,0.0,0.0]
[1777779127089,53.36,78137.29,0.0,1.0,0.0,0.0]
[1777779130783,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,53.36,78137.05,0.0,1.0,0.0,0.0]
[1777779140680,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779140827,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779140845,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779141630,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779141697,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779141837,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779147207,53.36,78136.76,0.0,1.0,0.0,0.0]
[1777779151236,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779163320,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777779170671,53.36,78136.69,0.0,1.0,0.0,0.0]
[1777779170826,53.36,78136.69,0.0,1.0,0.0,0.0]
[1777779170927,53.36,78138.29,0.0,1.0,0.0,0.0]
[1777779171647,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779172495,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779172579,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779172600,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779172836,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779176926,53.36,78139.4,0.0,1.0,0.0,0.0]
[1777779176946,53.36,78139.47,0.0,1.0,0.0,0.0]
[1777779177419,53.36,78144.83,0.0,1.0,0.0,0.0]
[1777779179197,53.36,78144.83,0.0,1.0,0.0,0.0]
[1777779179313,53.36,78144.83,0.0,1.0,0.0,0.0]
[1777779180638,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180717,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180803,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777779181447,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779182594,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779182832,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779182924,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779186581,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779186834,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779186859,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190585,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190631,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190831,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190944,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779191517,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779192524,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777779194592,53.36,78147.28,0.0,1.0,0.0,0.0]
[1777779194841,53.36,78147.28,0.0,1.0,0.0,0.0]
[1777779194939,53.36,78147.28,0.0,1.0,0.0,0.0]
[1777779195545,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779198584,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779198829,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779198942,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779202583,53.36,78146.46,0.0,1.0,0.0,0.0]
[1777779202831,53.36,78146.46,0.0,1.0,0.0,0.0]
[1777779202861,53.36,78146.46,0.0,1.0,0.0,0.0]
[1777779205615,53.36,78146.03,0.0,1.0,0.0,0.0]
[1777779210649,53.36,78145.7,0.0,1.0,0.0,0.0]
[1777779212664,53.36,78145.92,0.0,1.0,0.0,0.0]
[1777779216447,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777779216550,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777779216587,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777779216676,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777779220577,53.36,78146.26,0.0,1.0,0.0,0.0]
[1777779220828,53.36,78146.26,0.0,1.0,0.0,0.0]
[1777779220916,53.36,78146.26,0.0,1.0,0.0,0.0]
[1777779221727,53.36,78147.1,0.0,1.0,0.0,0.0]
[1777779224578,53.36,78147.45,0.0,1.0,0.0,0.0]
[1777779224826,53.36,78147.45,0.0,1.0,0.0,0.0]
[1777779224940,53.36,78147.45,0.0,1.0,0.0,0.0]
[1777779225755,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226762,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779228586,53.36,78154.51,0.0,1.0,0.0,0.0]
[1777779228829,53.36,78154.51,0.0,1.0,0.0,0.0]
[1777779228944,53.36,78154.51,0.0,1.0,0.0,0.0]
[1777779229782,53.36,78154.94,0.0,1.0,0.0,0.0]
[1777779230791,53.36,78155.35,0.0,1.0,0.0,0.0]
[1777779232576,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779232634,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779232668,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779232830,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779232892,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779233812,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777779235826,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779236576,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779236826,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779237111,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779239349,53.36,78159.99,0.0,1.0,0.0,0.0]
[1777779238847,53.36,78163.38,0.0,1.0,0.0,0.0]
[1777779240076,53.36,78163.38,0.0,1.0,0.0,0.0]
[1777779240393,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779240860,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241868,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777779247910,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777779248917,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779251937,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777779253952,53.36,78168.98,0.0,1.0,0.0,0.0]
[1777779254959,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777779255966,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779257980,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258583,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258830,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258987,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777779259994,53.36,78172.38,0.0,1.0,0.0,0.0]
[1777779261001,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777779262008,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779263015,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777779268050,53.36,78174.31,0.0,1.0,0.0,0.0]
[1777779269057,53.36,78174.93,0.0,1.0,0.0,0.0]
[1777779272078,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777779275099,53.36,78174.74,0.0,1.0,0.0,0.0]
[1777779276105,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779278120,53.36,78174.87,0.0,1.0,0.0,0.0]
[1777779284166,53.36,78173.83,0.0,1.0,0.0,0.0]
[1777779285173,53.36,78173.38,0.0,1.0,0.0,0.0]
[1777779286180,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779291215,53.36,78172.75,0.0,1.0,0.0,0.0]
[1777779296249,53.36,78172.61,0.0,1.0,0.0,0.0]
[1777779298264,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779305313,53.36,78173.59,0.0,1.0,0.0,0.0]
[1777779307328,53.36,78174.47,0.0,1.0,0.0,0.0]
[1777779308335,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779309342,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777779310349,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779316390,53.36,78176.23,0.0,1.0,0.0,0.0]
[1777779320419,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,53.36,78183.4,0.0,1.0,0.0,0.0]
[1777779323440,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777779328475,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779329482,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,53.36,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777779334517,53.36,78189.54,0.0,1.0,0.0,0.0]
[1777779335524,53.36,78190.36,0.0,1.0,0.0,0.0]
[1777779337538,53.36,78189.94,0.0,1.0,0.0,0.0]
[1777779342573,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777779343996,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777779348580,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779348668,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779352643,53.36,78190.82,0.0,1.0,0.0,0.0]
[1777779353650,53.36,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,53.36,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,53.36,78195.78,0.0,1.0,0.0,0.0]
[1777779360701,53.36,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,53.36,78192.71,0.0,1.0,0.0,0.0]
[1777779362715,53.36,78183.93,0.0,1.0,0.0,0.0]
[1777779363722,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779372785,53.36,78179.67,0.0,1.0,0.0,0.0]
[1777779373792,53.36,78177.61,0.0,1.0,0.0,0.0]
[1777779379834,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777779384869,53.36,78176.37,0.0,1.0,0.0,0.0]
[1777779385876,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777779390910,53.36,78173.92,0.0,1.0,0.0,0.0]
[1777779391918,53.36,78174.09,0.0,1.0,0.0,0.0]
[1777779395945,53.36,78175.83,0.0,1.0,0.0,0.0]
[1777779399974,53.36,78174.76,0.0,1.0,0.0,0.0]
[1777779403854,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779404079,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779404178,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779410044,53.36,78175.06,0.0,1.0,0.0,0.0]
[1777779417093,53.36,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,53.36,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,53.36,78182.64,0.0,1.0,0.0,0.0]
[1777779451333,53.36,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,53.36,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,53.36,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,53.36,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,53.36,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,53.36,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,53.36,78184.63,0.0,1.0,0.0,0.0]
[1777779553049,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779562112,53.36,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,53.36,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779576210,53.36,78184.6,0.0,1.0,0.0,0.0]
[1777779581246,53.36,78184.84,0.0,1.0,0.0,0.0]
[1777779587288,53.36,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,53.36,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,53.36,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,53.36,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,53.36,78177.71,0.0,1.0,0.0,0.0]
[1777779635624,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779659898,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779660083,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779660179,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,53.36,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,53.36,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,53.36,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777779705108,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,53.36,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78175.2,0.0,1.0,0.0,0.0]
[1777779730284,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,53.36,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,53.36,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779766536,53.36,78175.06,0.0,1.0,0.0,0.0]
[1777779774592,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779782648,53.36,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779797752,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777779808833,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,53.36,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,53.36,78173.8,0.0,1.0,0.0,0.0]
[1777779841213,53.36,78173.61,0.0,1.0,0.0,0.0]
[1777779841260,53.36,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,53.36,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844650,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,53.36,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,53.36,78134.64,0.0,1.0,0.0,0.0]
[1777779849930,53.36,78135.01,0.0,1.0,0.0,0.0]
[1777779850074,53.36,78134.46,0.0,1.0,0.0,0.0]
[1777779850157,53.36,78133.42,0.0,1.0,0.0,0.0]
[1777779856043,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779856064,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779856077,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,53.36,78131.94,0.0,1.0,0.0,0.0]
[1777779859733,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777779859827,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777779868898,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777779869075,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777779871304,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779873573,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873837,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873849,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777779881374,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779897013,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779897077,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779902521,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777779907281,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907330,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907517,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907584,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907674,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919544,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919585,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919800,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919839,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919941,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,53.36,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928668,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928794,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928829,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928883,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777779932731,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777779950504,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777779950578,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777779952564,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779952579,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779952663,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779960927,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961586,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961835,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779966969,53.36,78139.21,0.0,1.0,0.0,0.0]
[1777779967976,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777779968982,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969711,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969830,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970057,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970082,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970103,53.36,78144.8,0.0,1.0,0.0,0.0]
[1777779972006,53.36,78146.71,0.0,1.0,0.0,0.0]
[1777779977039,53.36,78149.24,0.0,1.0,0.0,0.0]
[1777779979052,53.36,78150.41,0.0,1.0,0.0,0.0]
[1777779980398,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980580,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980648,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980833,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980932,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779986102,53.36,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777779989451,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989577,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989779,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989835,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779990129,53.36,78153.22,0.0,1.0,0.0,0.0]
[1777779992144,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,53.36,78150.83,0.0,1.0,0.0,0.0]
[1777780000199,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777780006906,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007080,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007105,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007178,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007329,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777780014298,53.36,78151.94,0.0,1.0,0.0,0.0]
[1777780015305,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780016911,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017078,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017175,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017225,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017340,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780019333,53.36,78151.21,0.0,1.0,0.0,0.0]
[1777780025374,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777780033115,53.36,78149.71,0.0,1.0,0.0,0.0]
[1777780033325,53.36,78149.71,0.0,1.0,0.0,0.0]
[1777780038478,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040447,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040579,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040678,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780048548,53.36,78150.24,0.0,1.0,0.0,0.0]
[1777780054590,53.36,78149.51,0.0,1.0,0.0,0.0]
[1777780057175,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780057329,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780062646,53.36,78150.51,0.0,1.0,0.0,0.0]
[1777780067681,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777780070183,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780070284,53.36,78150.89,0.0,1.0,0.0,0.0]
[1777780070330,53.36,78150.89,0.0,1.0,0.0,0.0]
[1777780075500,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780081779,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084149,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084194,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084337,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084346,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084587,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084613,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780098897,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099547,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099579,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099596,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099832,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099905,53.36,78152.57,0.0,1.0,0.0,0.0]
[1777780101919,53.36,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777780105224,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104939,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105331,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105339,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105586,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105947,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777780110982,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113051,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113077,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113168,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113329,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113265,53.36,78161.54,0.0,1.0,0.0,0.0]
[1777780116590,53.36,78161.61,0.0,1.0,0.0,0.0]
[1777780122059,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780137435,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137582,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137744,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137847,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137928,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780140185,53.36,78163.5,0.0,1.0,0.0,0.0]
[1777780141192,53.36,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143345,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143442,53.36,78166.59,0.0,1.0,0.0,0.0]
[1777780143590,53.36,78166.59,0.0,1.0,0.0,0.0]
[1777780144213,53.36,78166.87,0.0,1.0,0.0,0.0]
[1777780149248,53.36,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151768,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780151837,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780152136,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780152330,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780152165,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780157304,53.36,78172.16,0.0,1.0,0.0,0.0]
[1777780159317,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780159924,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780160077,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780160325,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777780161332,53.36,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,53.36,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780165073,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780165331,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780171368,53.36,78179.18,0.0,1.0,0.0,0.0]
[1777780170395,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171583,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171661,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171839,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171930,53.36,78179.57,0.0,1.0,0.0,0.0]
[1777780178089,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780178330,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780178320,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780178464,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780178584,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780178665,53.36,78180.78,0.0,1.0,0.0,0.0]
[1777780180466,53.36,78181.79,0.0,1.0,0.0,0.0]
[1777780185499,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780187079,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780187334,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780187237,53.36,78184.87,0.0,1.0,0.0,0.0]
[1777780187472,53.36,78184.87,0.0,1.0,0.0,0.0]
[1777780187584,53.36,78184.87,0.0,1.0,0.0,0.0]
[1777780187685,53.36,78184.91,0.0,1.0,0.0,0.0]
[1777780192554,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194083,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194337,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194179,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780194534,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780194583,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780194684,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780195932,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780198596,53.36,78187.08,0.0,1.0,0.0,0.0]
[1777780204170,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780204327,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780204272,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780204733,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780204835,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780204925,53.36,78186.36,0.0,1.0,0.0,0.0]
[1777780205645,53.36,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,53.36,78183.38,0.0,1.0,0.0,0.0]
[1777780209673,53.36,78182.6,0.0,1.0,0.0,0.0]
[1777780214708,53.36,78182.77,0.0,1.0,0.0,0.0]
[1777780218736,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777780221097,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780221337,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780221438,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780221801,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780221831,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780229813,53.36,78182.39,0.0,1.0,0.0,0.0]
[1777780233186,53.36,78182.32,0.0,1.0,0.0,0.0]
[1777780237907,53.36,78182.09,0.0,1.0,0.0,0.0]
[1777780238078,53.36,78182.09,0.0,1.0,0.0,0.0]
[1777780238179,53.36,78182.23,0.0,1.0,0.0,0.0]
[1777780238882,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,53.36,78192.56,0.0,1.0,0.0,0.0]
[1777780240896,53.36,78189.32,0.0,1.0,0.0,0.0]
[1777780241628,53.36,78189.32,0.0,1.0,0.0,0.0]
[1777780242575,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780243411,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780243917,53.36,78188.94,0.0,1.0,0.0,0.0]
[1777780244586,53.36,78188.94,0.0,1.0,0.0,0.0]
[1777780244924,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780245931,53.36,78188.15,0.0,1.0,0.0,0.0]
[1777780246937,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780247939,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248080,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248180,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249186,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249330,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249387,53.36,78186.76,0.0,1.0,0.0,0.0]
[1777780250966,53.36,78187.41,0.0,1.0,0.0,0.0]
[1777780252980,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254221,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254332,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780261036,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780263566,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780263577,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780264167,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780264334,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780264433,53.36,78186.28,0.0,1.0,0.0,0.0]
[1777780274794,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780274826,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,53.36,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,53.36,78186.35,0.0,1.0,0.0,0.0]
[1777780296284,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777780297503,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777780297580,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777780298401,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777780298503,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777780298584,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777780300313,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777780304341,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780304706,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780304829,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780304888,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780310383,53.36,78187.29,0.0,1.0,0.0,0.0]
[1777780311389,53.36,78184.59,0.0,1.0,0.0,0.0]
[1777780312580,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780312828,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,53.36,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780323817,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780323836,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780324850,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780325083,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780327502,53.36,78191.06,0.0,1.0,0.0,0.0]
[1777780328377,53.36,78191.06,0.0,1.0,0.0,0.0]
[1777780328509,53.36,78191.81,0.0,1.0,0.0,0.0]
[1777780328581,53.36,78191.81,0.0,1.0,0.0,0.0]
[1777780329516,53.36,78191.84,0.0,1.0,0.0,0.0]
[1777780334551,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780339586,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780341252,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780341329,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780341353,53.36,78195.46,0.0,1.0,0.0,0.0]
[1777780341600,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777780342607,53.36,78195.84,0.0,1.0,0.0,0.0]
[1777780345760,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780345832,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780346271,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780346327,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780346373,53.36,78194.79,0.0,1.0,0.0,0.0]
[1777780346634,53.36,78195.61,0.0,1.0,0.0,0.0]
[1777780350132,53.36,78195.61,0.0,1.0,0.0,0.0]
[1777780353684,53.36,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,53.36,78204.81,0.0,1.0,0.0,0.0]
[1777780355713,53.36,78204.81,0.0,1.0,0.0,0.0]
[1777780355834,53.36,78204.81,0.0,1.0,0.0,0.0]
[1777780355928,53.36,78207.58,0.0,1.0,0.0,0.0]
[1777780357711,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780358836,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780359084,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780359122,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777780360885,53.36,78209.67,0.0,1.0,0.0,0.0]
[1777780361076,53.36,78209.67,0.0,1.0,0.0,0.0]
[1777780361178,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777780364761,53.36,78208.29,0.0,1.0,0.0,0.0]
[1777780365768,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777780366626,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777780366836,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777780372817,53.36,78209.47,0.0,1.0,0.0,0.0]
[1777780375838,53.36,78208.97,0.0,1.0,0.0,0.0]
[1777780380873,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777780384582,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777780384434,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780385225,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780385328,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780385428,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777780390943,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780392338,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780392579,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780392440,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777780396087,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777780396330,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777780396429,53.36,78188.87,0.0,1.0,0.0,0.0]
[1777780399079,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777780399326,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777780401014,53.36,78190.14,0.0,1.0,0.0,0.0]
[1777780402021,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415472,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415583,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415573,53.36,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,53.36,78200.05,0.0,1.0,0.0,0.0]
[1777780418548,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780418590,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780418649,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777780426419,53.36,78200.47,0.0,1.0,0.0,0.0]
[1777780426576,53.36,78200.47,0.0,1.0,0.0,0.0]
[1777780430217,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,53.36,78203.4,0.0,1.0,0.0,0.0]
[1777780432556,53.36,78203.4,0.0,1.0,0.0,0.0]
[1777780432576,53.36,78203.4,0.0,1.0,0.0,0.0]
[1777780433774,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780433835,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780434245,53.36,78203.62,0.0,1.0,0.0,0.0]
[1777780442301,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,53.36,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780454428,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780454586,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780460427,53.36,78204.1,0.0,1.0,0.0,0.0]
[1777780466469,53.36,78203.99,0.0,1.0,0.0,0.0]
[1777780468160,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777780468330,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777780469490,53.36,78205.97,0.0,1.0,0.0,0.0]
[1777780471112,53.36,78206.04,0.0,1.0,0.0,0.0]
[1777780471329,53.36,78206.04,0.0,1.0,0.0,0.0]
[1777780471504,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777780476309,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777780476326,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777780476539,53.36,78203.49,0.0,1.0,0.0,0.0]
[1777780481574,53.36,78203.48,0.0,1.0,0.0,0.0]
[1777780486609,53.36,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,53.36,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,53.36,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,53.36,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780519187,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780519327,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780522445,53.36,78203.37,0.0,1.0,0.0,0.0]
[1777780522583,53.36,78203.37,0.0,1.0,0.0,0.0]
[1777780522680,53.36,78203.3,0.0,1.0,0.0,0.0]
[1777780525357,53.36,78203.26,0.0,1.0,0.0,0.0]
[1777780525584,53.36,78203.26,0.0,1.0,0.0,0.0]
[1777780527078,53.36,78203.02,0.0,1.0,0.0,0.0]
[1777780527180,53.36,78201.41,0.0,1.0,0.0,0.0]
[1777780529551,53.36,78202.18,0.0,1.0,0.0,0.0]
[1777780529587,53.36,78202.18,0.0,1.0,0.0,0.0]
[1777780529651,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777780529923,53.36,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,53.36,78202.98,0.0,1.0,0.0,0.0]
[1777780547604,53.36,78202.11,0.0,1.0,0.0,0.0]
[1777780548048,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777780550581,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777780552576,53.36,78193.35,0.0,1.0,0.0,0.0]
[1777780558122,53.36,78193.51,0.0,1.0,0.0,0.0]
[1777780559047,53.36,78193.51,0.0,1.0,0.0,0.0]
[1777780559086,53.36,78193.51,0.0,1.0,0.0,0.0]
[1777780559149,53.36,78193.51,0.0,1.0,0.0,0.0]
[1777780562149,53.36,78192.57,0.0,1.0,0.0,0.0]
[1777780563156,53.36,78191.67,0.0,1.0,0.0,0.0]
[1777780565696,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780565833,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,53.36,78192.59,0.0,1.0,0.0,0.0]
[1777780575445,53.36,78193.34,0.0,1.0,0.0,0.0]
[1777780575574,53.36,78193.34,0.0,1.0,0.0,0.0]
[1777780581283,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777780583266,53.36,78194.27,0.0,1.0,0.0,0.0]
[1777780583329,53.36,78194.27,0.0,1.0,0.0,0.0]
[1777780583352,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780583876,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780584084,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780589339,53.36,78195.83,0.0,1.0,0.0,0.0]
[1777780595380,53.36,78195.58,0.0,1.0,0.0,0.0]
[1777780598402,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777780600415,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780601682,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780601784,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780601838,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780602052,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780602083,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780604443,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777780608472,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780610910,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611084,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611485,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611578,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611678,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780625590,53.36,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632283,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632336,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632429,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780633139,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780633328,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,53.36,78192.64,0.0,1.0,0.0,0.0]
[1777780647746,53.36,78193.69,0.0,1.0,0.0,0.0]
[1777780648371,53.36,78193.69,0.0,1.0,0.0,0.0]
[1777780648581,53.36,78193.69,0.0,1.0,0.0,0.0]
[1777780648754,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649341,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649584,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649761,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,53.36,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777780657919,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780668897,53.36,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777780705148,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777780707163,53.36,78195.13,0.0,1.0,0.0,0.0]
[1777780708170,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780709899,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780710078,53.36,78196.57,0.0,1.0,0.0,0.0]
[1777780714767,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777780720253,53.36,78197.21,0.0,1.0,0.0,0.0]
[1777780722268,53.36,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777780727188,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727332,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727723,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727835,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727930,53.36,78194.21,0.0,1.0,0.0,0.0]
[1777780736366,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,53.36,78196.78,0.0,1.0,0.0,0.0]
[1777780745847,53.36,78196.08,0.0,1.0,0.0,0.0]
[1777780745850,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780746086,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780746233,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780746329,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780754492,53.36,78196.36,0.0,1.0,0.0,0.0]
[1777780756030,53.36,78196.6,0.0,1.0,0.0,0.0]
[1777780756075,53.36,78196.6,0.0,1.0,0.0,0.0]
[1777780758492,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777780763635,53.36,78196.79,0.0,1.0,0.0,0.0]
[1777780765016,53.36,78196.87,0.0,1.0,0.0,0.0]
[1777780765076,53.36,78196.87,0.0,1.0,0.0,0.0]
[1777780766576,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,53.36,78198.08,0.0,1.0,0.0,0.0]
[1777780776646,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777780780500,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780582,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780949,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780990,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780781079,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780787723,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780792757,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777780793765,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780795128,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795339,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795584,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795836,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795849,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780801821,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777780804348,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804587,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804775,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804834,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804842,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780806856,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807602,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807771,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807844,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807862,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780812901,53.36,78188.33,0.0,1.0,0.0,0.0]
[1777780813908,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814671,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814835,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814977,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814998,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777780815088,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,53.36,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,53.36,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780822971,53.36,78175.37,0.0,1.0,0.0,0.0]
[1777780829014,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,53.36,78174.06,0.0,1.0,0.0,0.0]
[1777780834103,53.36,78174.06,0.0,1.0,0.0,0.0]
[1777780834326,53.36,78174.06,0.0,1.0,0.0,0.0]
[1777780836944,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837045,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837084,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837175,53.36,78174.62,0.0,1.0,0.0,0.0]
[1777780838719,53.36,78174.62,0.0,1.0,0.0,0.0]
[1777780838830,53.36,78174.62,0.0,1.0,0.0,0.0]
[1777780838928,53.36,78173.28,0.0,1.0,0.0,0.0]
[1777780839086,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842107,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843085,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843331,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,53.36,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,53.36,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,53.36,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,53.36,78172.07,0.0,1.0,0.0,0.0]
[1777780867920,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780868084,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780868022,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868407,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868580,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868633,53.36,78174.84,0.0,1.0,0.0,0.0]
[1777780869300,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777780872909,53.36,78183.06,0.0,1.0,0.0,0.0]
[1777780873080,53.36,78183.06,0.0,1.0,0.0,0.0]
[1777780873064,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873334,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873587,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873684,53.36,78185.98,0.0,1.0,0.0,0.0]
[1777780874334,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777780877354,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777780882390,53.36,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,53.36,78190.67,0.0,1.0,0.0,0.0]
[1777780891454,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777780894541,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780894580,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780894978,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895087,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895079,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780897575,53.36,78189.52,0.0,1.0,0.0,0.0]
[1777780897677,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780907566,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909205,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909334,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909962,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910087,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910063,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780915622,53.36,78190.14,0.0,1.0,0.0,0.0]
[1777780916581,53.36,78190.14,0.0,1.0,0.0,0.0]
[1777780919650,53.36,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922176,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922331,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922941,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780923081,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780923144,53.36,78202.15,0.0,1.0,0.0,0.0]
[1777780926698,53.36,78202.92,0.0,1.0,0.0,0.0]
[1777780931734,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777780937776,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939580,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939834,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939868,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780940081,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939910,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780946839,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777780949240,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949332,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949637,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949832,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949860,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777780953887,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780958923,53.36,78201.15,0.0,1.0,0.0,0.0]
[1777780959930,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780960798,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780960830,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780960960,53.36,78198.1,0.0,1.0,0.0,0.0]
[1777780961967,53.36,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777780963942,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777780964055,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777780964154,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964623,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964832,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964988,53.36,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,53.36,78187.74,0.0,1.0,0.0,0.0]
[1777780978166,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780978177,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780978329,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780978349,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979268,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979333,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780985133,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777781001416,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777781001576,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777781002252,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003292,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003329,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003387,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781006339,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777781006578,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777781006679,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777781008294,53.36,78186.67,0.0,1.0,0.0,0.0]
[1777781011852,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781012082,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781012180,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781013040,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781013082,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781013142,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781015343,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777781020377,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021613,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021830,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781022228,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021835,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781022339,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031083,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031332,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031994,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032079,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032096,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781037626,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781039511,53.36,78180.59,0.0,1.0,0.0,0.0]
[1777781044024,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777781044081,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777781044177,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777781045323,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781045584,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781052602,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781063190,53.36,78180.57,0.0,1.0,0.0,0.0]
[1777781063239,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063333,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063350,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781064744,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781064832,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781064846,53.36,78181.03,0.0,1.0,0.0,0.0]
[1777781070727,53.36,78180.94,0.0,1.0,0.0,0.0]
[1777781072742,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781073442,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781073582,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781076193,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781076281,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781076328,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781076417,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,53.36,78175.33,0.0,1.0,0.0,0.0]
[1777781080798,53.36,78176.34,0.0,1.0,0.0,0.0]
[1777781082156,53.36,78176.34,0.0,1.0,0.0,0.0]
[1777781082811,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777781083819,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777781084826,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781085978,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781086077,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781092682,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781097807,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781097827,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781098013,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777781099649,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781099830,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781101951,53.36,78173.15,0.0,1.0,0.0,0.0]
[1777781106986,53.36,78173.03,0.0,1.0,0.0,0.0]
[1777781108175,53.36,78173.03,0.0,1.0,0.0,0.0]
[1777781108327,53.36,78173.03,0.0,1.0,0.0,0.0]
[1777781109000,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781109666,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781109834,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781111577,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781111679,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781117056,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781122091,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777781123098,53.36,78172.46,0.0,1.0,0.0,0.0]
[1777781124888,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777781125084,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777781128137,53.36,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781134978,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781135078,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781135586,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781136193,53.36,78170.89,0.0,1.0,0.0,0.0]
[1777781142235,53.36,78170.85,0.0,1.0,0.0,0.0]
[1777781144182,53.36,78170.74,0.0,1.0,0.0,0.0]
[1777781144332,53.36,78170.74,0.0,1.0,0.0,0.0]
[1777781150291,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777781155325,53.36,78169.02,0.0,1.0,0.0,0.0]
[1777781159575,53.36,78169.24,0.0,1.0,0.0,0.0]
[1777781159835,53.36,78169.24,0.0,1.0,0.0,0.0]
[1777781161292,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781161333,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781161369,53.36,78169.6,0.0,1.0,0.0,0.0]
[1777781162375,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777781164284,53.36,78168.82,0.0,1.0,0.0,0.0]
[1777781164330,53.36,78168.82,0.0,1.0,0.0,0.0]
[1777781164390,53.36,78166.67,0.0,1.0,0.0,0.0]
[1777781165397,53.36,78165.79,0.0,1.0,0.0,0.0]
[1777781166404,53.36,78164.72,0.0,1.0,0.0,0.0]
[1777781169232,53.36,78164.68,0.0,1.0,0.0,0.0]
[1777781174460,53.36,78165.9,0.0,1.0,0.0,0.0]
[1777781181509,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781182956,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781183079,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781184735,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781184829,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781184836,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781191579,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781192461,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781192578,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781192586,53.36,78169.19,0.0,1.0,0.0,0.0]
[1777781197622,53.36,78169.23,0.0,1.0,0.0,0.0]
[1777781207692,53.36,78169.3,0.0,1.0,0.0,0.0]
[1777781211720,53.36,78168.33,0.0,1.0,0.0,0.0]
[1777781221793,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781223308,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781223327,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781225653,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777781225835,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777781225853,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777781233487,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781233579,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781238912,53.36,78167.89,0.0,1.0,0.0,0.0]
[1777781246968,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781253239,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781253329,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781253384,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781254018,53.36,78170.49,0.0,1.0,0.0,0.0]
[1777781256163,53.36,78170.2,0.0,1.0,0.0,0.0]
[1777781256329,53.36,78170.2,0.0,1.0,0.0,0.0]
[1777781256408,53.36,78170.93,0.0,1.0,0.0,0.0]
[1777781263081,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781264207,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781264325,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781266926,53.36,78169.11,0.0,1.0,0.0,0.0]
[1777781267082,53.36,78169.11,0.0,1.0,0.0,0.0]
[1777781267109,53.36,78169.08,0.0,1.0,0.0,0.0]
[1777781272144,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777781272584,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777781273151,53.36,78159.17,0.0,1.0,0.0,0.0]
[1777781278186,53.36,78158.89,0.0,1.0,0.0,0.0]
[1777781280288,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781280328,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781281783,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781281834,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781282214,53.36,78158.68,0.0,1.0,0.0,0.0]
[1777781287249,53.36,78158.53,0.0,1.0,0.0,0.0]
[1777781292284,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777781293102,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777781293331,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777781296317,53.36,78155.57,0.0,1.0,0.0,0.0]
[1777781299804,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781299826,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781301379,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781301531,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781301588,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781308401,53.36,78155.27,0.0,1.0,0.0,0.0]
[1777781310415,53.36,78154.39,0.0,1.0,0.0,0.0]
[1777781311422,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781313579,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781319478,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777781321179,53.36,78153.73,0.0,1.0,0.0,0.0]
[1777781321337,53.36,78153.73,0.0,1.0,0.0,0.0]
[1777781321432,53.36,78153.73,0.0,1.0,0.0,0.0]
[1777781323969,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777781324076,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777781327534,53.36,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777781330916,53.36,78143.19,0.0,1.0,0.0,0.0]
[1777781331080,53.36,78143.19,0.0,1.0,0.0,0.0]
[1777781331562,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781331732,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781331835,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781338620,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777781343655,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777781345424,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777781345576,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777781349697,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777781352717,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777781355888,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781356083,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781356176,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357171,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357189,53.36,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,53.36,78124.31,0.0,1.0,0.0,0.0]
[1777781359420,53.36,78124.31,0.0,1.0,0.0,0.0]
[1777781359521,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777781360629,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,53.36,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,53.36,78122.22,0.0,1.0,0.0,0.0]
[1777781371129,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371333,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371384,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777781376887,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777781380915,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777781383090,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383332,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383541,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383585,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383583,53.36,78120.32,0.0,1.0,0.0,0.0]
[1777781386958,53.36,78116.84,0.0,1.0,0.0,0.0]
[1777781389116,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389329,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389350,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777781391993,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777781397028,53.36,78115.45,0.0,1.0,0.0,0.0]
[1777781400547,53.36,78115.52,0.0,1.0,0.0,0.0]
[1777781400581,53.36,78115.52,0.0,1.0,0.0,0.0]
[1777781410347,53.36,78115.21,0.0,1.0,0.0,0.0]
[1777781410581,53.36,78115.21,0.0,1.0,0.0,0.0]
[1777781410402,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781411023,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781411076,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781416162,53.36,78115.0,0.0,1.0,0.0,0.0]
[1777781419183,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777781421342,53.36,78117.91,0.0,1.0,0.0,0.0]
[1777781421581,53.36,78117.91,0.0,1.0,0.0,0.0]
[1777781421654,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781421773,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781421833,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781423211,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777781426232,53.36,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781428385,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781428580,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781428672,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781428738,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781428831,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781430260,53.36,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777781433007,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433083,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433306,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433334,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433431,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781438316,53.36,78128.05,0.0,1.0,0.0,0.0]
[1777781440045,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440082,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440251,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440332,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440345,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777781443351,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777781445365,53.36,78130.22,0.0,1.0,0.0,0.0]
[1777781449393,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451404,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451522,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451583,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451623,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781458456,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777781462047,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462087,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462399,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462585,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462629,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781468529,53.36,78130.22,0.0,1.0,0.0,0.0]
[1777781473563,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777781474080,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777781474329,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777781474571,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781474754,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781474841,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,53.36,78129.73,0.0,1.0,0.0,0.0]
[1777781484935,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485082,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485466,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485579,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485648,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777781488669,53.36,78129.51,0.0,1.0,0.0,0.0]
[1777781490682,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781490832,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491083,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491228,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491330,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,53.36,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,53.36,78126.28,0.0,1.0,0.0,0.0]
[1777781505363,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781505580,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781505592,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506056,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506089,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781512836,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781515255,53.36,78126.12,0.0,1.0,0.0,0.0]
[1777781515334,53.36,78126.12,0.0,1.0,0.0,0.0]
[1777781515491,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516014,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516082,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781522971,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781525928,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781527536,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781527888,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528081,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528446,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528581,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528678,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777781528949,53.36,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,53.36,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,53.36,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777781544860,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545081,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545497,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545586,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545589,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777781552110,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777781553117,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781554143,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781554331,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781554373,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781554868,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555081,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781560166,53.36,78129.17,0.0,1.0,0.0,0.0]
[1777781563187,53.36,78129.97,0.0,1.0,0.0,0.0]
[1777781568222,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777781576278,53.36,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,53.36,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,53.36,78128.69,0.0,1.0,0.0,0.0]
[1777781584345,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781584584,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781584678,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781584949,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781585081,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781595411,53.36,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777781609692,53.36,78129.46,0.0,1.0,0.0,0.0]
[1777781609826,53.36,78129.46,0.0,1.0,0.0,0.0]
[1777781611523,53.36,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777781622600,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777781623366,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777781623580,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624154,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624328,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781625621,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777781629650,53.36,78140.61,0.0,1.0,0.0,0.0]
[1777781630657,53.36,78141.25,0.0,1.0,0.0,0.0]
[1777781633678,53.36,78140.29,0.0,1.0,0.0,0.0]
[1777781634180,53.36,78140.29,0.0,1.0,0.0,0.0]
[1777781634333,53.36,78140.29,0.0,1.0,0.0,0.0]
[1777781634685,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635056,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635082,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781643749,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781643976,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781644082,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781645358,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781645581,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781645679,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781652813,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777781662882,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663788,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663829,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663889,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781664749,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781664833,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781667917,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777781668150,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777781668333,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777781670938,53.36,78144.29,0.0,1.0,0.0,0.0]
[1777781672469,53.36,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777781678177,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777781678330,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777781678382,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781678950,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679082,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781685766,53.36,78139.92,0.0,1.0,0.0,0.0]
[1777781685831,53.36,78139.92,0.0,1.0,0.0,0.0]
[1777781691078,53.36,78139.82,0.0,1.0,0.0,0.0]
[1777781695097,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781695301,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781695333,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781695337,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,53.36,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781714240,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777781718711,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781718743,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,53.36,78157.8,0.0,1.0,0.0,0.0]
[1777781720869,53.36,78157.8,0.0,1.0,0.0,0.0]
[1777781720877,53.36,78158.16,0.0,1.0,0.0,0.0]
[1777781722376,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777781722426,53.36,78158.62,0.0,1.0,0.0,0.0]
[1777781723303,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777781729900,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781730090,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781731359,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781733373,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777781734376,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777781734578,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777781734811,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735653,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735836,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735930,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781739415,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777781747471,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777781752136,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777781752333,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777781752506,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753175,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753334,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781758548,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781766604,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781767689,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781767831,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781767900,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781768903,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769082,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781779894,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781780076,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781817289,53.36,78163.01,0.0,1.0,0.0,0.0]
[1777781823001,53.36,78163.25,0.0,1.0,0.0,0.0]
[1777781826022,53.36,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777781827296,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777781827327,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781828768,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781828828,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781831057,53.36,78167.01,0.0,1.0,0.0,0.0]
[1777781831579,53.36,78167.01,0.0,1.0,0.0,0.0]
[1777781831828,53.36,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781832437,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781832588,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781838106,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839262,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839327,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839547,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781840405,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781840580,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781844148,53.36,78164.31,0.0,1.0,0.0,0.0]
[1777781846094,53.36,78164.31,0.0,1.0,0.0,0.0]
[1777781845155,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777781846328,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777781846426,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781851199,53.36,78166.56,0.0,1.0,0.0,0.0]
[1777781852204,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781857455,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781857584,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781858340,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777781858439,53.36,78166.63,0.0,1.0,0.0,0.0]
[1777781864291,53.36,78166.8,0.0,1.0,0.0,0.0]
[1777781868331,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868581,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781874361,53.36,78167.12,0.0,1.0,0.0,0.0]
[1777781878389,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781879644,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781879705,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781879837,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781880080,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781879894,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777781880181,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777781882417,53.36,78167.21,0.0,1.0,0.0,0.0]
[1777781888459,53.36,78167.32,0.0,1.0,0.0,0.0]
[1777781890859,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781891080,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781892487,53.36,78166.88,0.0,1.0,0.0,0.0]
[1777781893495,53.36,78164.92,0.0,1.0,0.0,0.0]
[1777781900212,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777781900328,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777781901203,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777781900543,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777781901329,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777781901549,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777781902557,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781904325,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781904426,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777781906585,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781907527,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781907578,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781907591,53.36,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781914552,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781914577,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781915159,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781915260,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915333,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915648,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777781916655,53.36,78162.46,0.0,1.0,0.0,0.0]
[1777781918158,53.36,78162.46,0.0,1.0,0.0,0.0]
[1777781918197,53.36,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,53.36,78162.21,0.0,1.0,0.0,0.0]
[1777781919676,53.36,78161.66,0.0,1.0,0.0,0.0]
[1777781923093,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777781923329,53.36,78161.62,0.0,1.0,0.0,0.0]
[1777781930753,53.36,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,53.36,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777781961934,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777781962081,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777781962183,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972626,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972827,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777781990688,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781990827,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781999729,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777781999830,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777782001244,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777782002330,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777782002517,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,53.36,78167.93,0.0,1.0,0.0,0.0]
[1777782004328,53.36,78167.93,0.0,1.0,0.0,0.0]
[1777782004343,53.36,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,53.36,78167.49,0.0,1.0,0.0,0.0]
[1777782016350,53.36,78167.91,0.0,1.0,0.0,0.0]
[1777782020326,53.36,78168.03,0.0,1.0,0.0,0.0]
[1777782020378,53.36,78167.97,0.0,1.0,0.0,0.0]
[1777782022391,53.36,78168.44,0.0,1.0,0.0,0.0]
[1777782024327,53.36,78168.44,0.0,1.0,0.0,0.0]
[1777782023399,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777782028434,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777782030197,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777782030330,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777782030295,53.36,78168.56,0.0,1.0,0.0,0.0]
[1777782030448,53.36,78165.63,0.0,1.0,0.0,0.0]
[1777782031455,53.36,78162.56,0.0,1.0,0.0,0.0]
[1777782032462,53.36,78161.44,0.0,1.0,0.0,0.0]
[1777782035736,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777782036586,53.36,78160.95,0.0,1.0,0.0,0.0]
[1777782036826,53.36,78160.95,0.0,1.0,0.0,0.0]
[1777782043760,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782049581,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777782050728,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777782050797,53.36,78164.68,0.0,1.0,0.0,0.0]
[1777782052349,53.36,78164.68,0.0,1.0,0.0,0.0]
[1777782051595,53.36,78172.0,0.0,1.0,0.0,0.0]
[1777782052602,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777782054401,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777782057636,53.36,78173.08,0.0,1.0,0.0,0.0]
[1777782059652,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777782060588,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777782060660,53.36,78175.17,0.0,1.0,0.0,0.0]
[1777782061666,53.36,78176.19,0.0,1.0,0.0,0.0]
[1777782063681,53.36,78175.18,0.0,1.0,0.0,0.0]
[1777782065695,53.36,78176.11,0.0,1.0,0.0,0.0]
[1777782066508,53.36,78176.11,0.0,1.0,0.0,0.0]
[1777782066577,53.36,78176.11,0.0,1.0,0.0,0.0]
[1777782071737,53.36,78175.99,0.0,1.0,0.0,0.0]
[1777782076772,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782081907,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782082080,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782084580,53.36,78176.05,0.0,1.0,0.0,0.0]
[1777782084828,53.36,78176.27,0.0,1.0,0.0,0.0]
[1777782089863,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777782094898,53.36,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777782102954,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777782103961,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777782105625,53.36,78181.59,0.0,1.0,0.0,0.0]
[1777782105833,53.36,78181.59,0.0,1.0,0.0,0.0]
[1777782107232,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777782113024,53.36,78178.98,0.0,1.0,0.0,0.0]
[1777782118059,53.36,78178.95,0.0,1.0,0.0,0.0]
[1777782123094,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777782127122,53.36,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,53.36,78185.36,0.0,1.0,0.0,0.0]
[1777782129758,53.36,78185.38,0.0,1.0,0.0,0.0]
[1777782129810,53.36,78185.38,0.0,1.0,0.0,0.0]
[1777782129828,53.36,78185.38,0.0,1.0,0.0,0.0]
[1777782129859,53.36,78185.38,0.0,1.0,0.0,0.0]
[1777782132229,53.36,78185.27,0.0,1.0,0.0,0.0]
[1777782133164,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777782134170,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777782135178,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777782137124,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777782137186,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777782137325,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777782137426,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777782145248,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777782150282,53.36,78186.63,0.0,1.0,0.0,0.0]
[1777782151051,53.36,78186.63,0.0,1.0,0.0,0.0]
[1777782151059,53.36,78186.63,0.0,1.0,0.0,0.0]
[1777782151078,53.36,78186.63,0.0,1.0,0.0,0.0]
[1777782151290,53.36,78186.87,0.0,1.0,0.0,0.0]
[1777782156325,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782161360,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777782166395,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782166642,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782166720,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782166830,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782167402,53.36,78188.31,0.0,1.0,0.0,0.0]
[1777782168408,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777782173975,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175408,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175497,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175577,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782176510,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782176581,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777782183514,53.36,78187.37,0.0,1.0,0.0,0.0]
[1777782184521,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186639,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782186713,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782186828,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782187542,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777782196049,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196081,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196102,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196327,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196331,53.36,78190.93,0.0,1.0,0.0,0.0]
[1777782200633,53.36,78192.36,0.0,1.0,0.0,0.0]
[1777782205671,53.36,78192.89,0.0,1.0,0.0,0.0]
[1777782209699,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782210879,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211002,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211080,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211180,53.36,78193.9,0.0,1.0,0.0,0.0]
[1777782216748,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782220333,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220401,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220579,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220426,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777782221748,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777782227827,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777782230202,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230331,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230359,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230580,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230427,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782235882,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237494,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237545,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237583,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237590,53.36,78197.16,0.0,1.0,0.0,0.0]
[1777782242931,53.36,78196.68,0.0,1.0,0.0,0.0]
[1777782249980,53.36,78197.08,0.0,1.0,0.0,0.0]
[1777782253001,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777782258035,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782258692,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782258828,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782258838,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259081,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259176,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,53.36,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777782276170,53.36,78201.28,0.0,1.0,0.0,0.0]
[1777782277918,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278040,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278080,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278183,53.36,78201.43,0.0,1.0,0.0,0.0]
[1777782284226,53.36,78202.01,0.0,1.0,0.0,0.0]
[1777782285233,53.36,78204.14,0.0,1.0,0.0,0.0]
[1777782286927,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782287047,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782287081,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782287247,53.36,78204.65,0.0,1.0,0.0,0.0]
[1777782293289,53.36,78204.77,0.0,1.0,0.0,0.0]
[1777782294296,53.36,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782296779,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782296837,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782296898,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297078,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297317,53.36,78211.92,0.0,1.0,0.0,0.0]
[1777782299331,53.36,78210.76,0.0,1.0,0.0,0.0]
[1777782305372,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777782307253,53.36,78210.96,0.0,1.0,0.0,0.0]
[1777782307324,53.36,78210.96,0.0,1.0,0.0,0.0]
[1777782313429,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,53.36,78211.43,0.0,1.0,0.0,0.0]
[1777782328534,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,53.36,78215.77,0.0,1.0,0.0,0.0]
[1777782330547,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777782331555,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782331792,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782331830,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782331842,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332079,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332144,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782334576,53.36,78211.45,0.0,1.0,0.0,0.0]
[1777782339611,53.36,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341404,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341484,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341589,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341688,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342632,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777782343639,53.36,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777782345513,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777782345582,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,53.36,78196.68,0.0,1.0,0.0,0.0]
[1777782348673,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777782349151,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777782349331,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,53.36,78195.03,0.0,1.0,0.0,0.0]
[1777782357908,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358013,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358079,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358114,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782362772,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777782365068,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365084,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365125,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365336,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365411,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777782368814,53.36,78194.06,0.0,1.0,0.0,0.0]
[1777782369822,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777782371426,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777782371586,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777782371637,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372842,53.36,78201.7,0.0,1.0,0.0,0.0]
[1777782374859,53.36,78202.54,0.0,1.0,0.0,0.0]
[1777782375865,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782376914,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782376971,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782377078,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782377176,53.36,78205.53,0.0,1.0,0.0,0.0]
[1777782382915,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782383825,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782383878,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782384084,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782384113,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,53.36,78208.88,0.0,1.0,0.0,0.0]
[1777782389964,53.36,78210.34,0.0,1.0,0.0,0.0]
[1777782392085,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392283,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392334,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392379,53.36,78210.02,0.0,1.0,0.0,0.0]
[1777782395583,53.36,78210.87,0.0,1.0,0.0,0.0]
[1777782401041,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402386,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402581,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402662,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402755,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782402832,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782406076,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426091,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426335,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782432260,53.36,78213.57,0.0,1.0,0.0,0.0]
[1777782438301,53.36,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,53.36,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,53.36,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,53.36,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777782458442,53.36,78217.25,0.0,1.0,0.0,0.0]
[1777782459969,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460077,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460263,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460326,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460455,53.36,78217.49,0.0,1.0,0.0,0.0]
[1777782464484,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777782469519,53.36,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471221,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471330,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782476567,53.36,78217.53,0.0,1.0,0.0,0.0]
[1777782480596,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482241,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482327,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482637,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482830,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482680,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782491169,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782491328,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782492679,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493687,53.36,78224.45,0.0,1.0,0.0,0.0]
[1777782494016,53.36,78224.45,0.0,1.0,0.0,0.0]
[1777782494078,53.36,78224.45,0.0,1.0,0.0,0.0]
[1777782494694,53.36,78225.1,0.0,1.0,0.0,0.0]
[1777782495700,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777782497714,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777782498722,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499063,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499077,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499729,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777782505771,53.36,78229.59,0.0,1.0,0.0,0.0]
[1777782507085,53.36,78229.39,0.0,1.0,0.0,0.0]
[1777782507326,53.36,78229.39,0.0,1.0,0.0,0.0]
[1777782507829,53.36,78229.39,0.0,1.0,0.0,0.0]
[1777782507785,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508080,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508791,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777782510806,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777782511813,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782515883,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777782515841,53.36,78219.36,0.0,1.0,0.0,0.0]
[1777782516080,53.36,78219.36,0.0,1.0,0.0,0.0]
[1777782517855,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782519869,53.36,78219.41,0.0,1.0,0.0,0.0]
[1777782522890,53.36,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524120,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524325,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524739,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524836,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524840,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782526918,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777782536988,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777782537995,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539160,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539328,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782540585,53.36,78214.76,0.0,1.0,0.0,0.0]
[1777782540682,53.36,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548268,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548327,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782558141,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782558965,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559077,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559980,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777782560080,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777782560156,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782569540,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782569577,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782586056,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782586075,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782587379,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782587588,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782587653,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782599610,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782599828,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782607484,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777782614212,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614327,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614505,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614583,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614678,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622107,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622330,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622590,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782624576,53.36,78216.76,0.0,1.0,0.0,0.0]
[1777782628632,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777782629150,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777782629329,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777782633971,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777782634015,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782634081,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782636687,53.36,78224.19,0.0,1.0,0.0,0.0]
[1777782637694,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777782638584,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777782638702,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777782639181,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777782639331,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,53.36,78217.14,0.0,1.0,0.0,0.0]
[1777782640718,53.36,78216.43,0.0,1.0,0.0,0.0]
[1777782645751,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777782647764,53.36,78217.15,0.0,1.0,0.0,0.0]
[1777782648772,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777782650444,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782650580,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782656177,53.36,78216.58,0.0,1.0,0.0,0.0]
[1777782661863,53.36,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777782675963,53.36,78218.6,0.0,1.0,0.0,0.0]
[1777782676753,53.36,78218.6,0.0,1.0,0.0,0.0]
[1777782676827,53.36,78218.6,0.0,1.0,0.0,0.0]
[1777782676970,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777782679012,53.36,78219.67,0.0,1.0,0.0,0.0]
[1777782679077,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777782686816,53.36,78220.24,0.0,1.0,0.0,0.0]
[1777782688047,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777782688310,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777782688328,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777782689054,53.36,78222.45,0.0,1.0,0.0,0.0]
[1777782690598,53.36,78223.0,0.0,1.0,0.0,0.0]
[1777782690830,53.36,78223.0,0.0,1.0,0.0,0.0]
[1777782691069,53.36,78223.64,0.0,1.0,0.0,0.0]
[1777782693913,53.36,78223.71,0.0,1.0,0.0,0.0]
[1777782694006,53.36,78224.39,0.0,1.0,0.0,0.0]
[1777782694079,53.36,78224.39,0.0,1.0,0.0,0.0]
[1777782694089,53.36,78224.18,0.0,1.0,0.0,0.0]
[1777782696104,53.36,78225.91,0.0,1.0,0.0,0.0]
[1777782697643,53.36,78225.91,0.0,1.0,0.0,0.0]
[1777782697826,53.36,78225.91,0.0,1.0,0.0,0.0]
[1777782699125,53.36,78227.2,0.0,1.0,0.0,0.0]
[1777782701865,53.36,78227.04,0.0,1.0,0.0,0.0]
[1777782702077,53.36,78227.04,0.0,1.0,0.0,0.0]
[1777782701966,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777782702143,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777782702327,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777782702426,53.36,78227.31,0.0,1.0,0.0,0.0]
[1777782709195,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777782715237,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777782716244,53.36,78222.18,0.0,1.0,0.0,0.0]
[1777782718715,53.36,78222.08,0.0,1.0,0.0,0.0]
[1777782718829,53.36,78222.08,0.0,1.0,0.0,0.0]
[1777782720272,53.36,78218.81,0.0,1.0,0.0,0.0]
[1777782721279,53.36,78218.11,0.0,1.0,0.0,0.0]
[1777782723061,53.36,78218.11,0.0,1.0,0.0,0.0]
[1777782723082,53.36,78218.11,0.0,1.0,0.0,0.0]
[1777782723457,53.36,78216.01,0.0,1.0,0.0,0.0]
[1777782724870,53.36,78216.01,0.0,1.0,0.0,0.0]
[1777782725081,53.36,78216.01,0.0,1.0,0.0,0.0]
[1777782724971,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782726314,53.36,78213.82,0.0,1.0,0.0,0.0]
[1777782728328,53.36,78212.13,0.0,1.0,0.0,0.0]
[1777782729432,53.36,78212.13,0.0,1.0,0.0,0.0]
[1777782729577,53.36,78212.13,0.0,1.0,0.0,0.0]
[1777782729683,53.36,78209.04,0.0,1.0,0.0,0.0]
[1777782730341,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782731979,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782732081,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782732074,53.36,78206.22,0.0,1.0,0.0,0.0]
[1777782737391,53.36,78206.15,0.0,1.0,0.0,0.0]
[1777782738398,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782739604,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782739826,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782739853,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777782742107,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777782742330,53.36,78207.6,0.0,1.0,0.0,0.0]
[1777782745448,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782750483,53.36,78206.98,0.0,1.0,0.0,0.0]
[1777782753503,53.36,78206.99,0.0,1.0,0.0,0.0]
[1777782756875,53.36,78207.02,0.0,1.0,0.0,0.0]
[1777782757077,53.36,78207.02,0.0,1.0,0.0,0.0]
[1777782757034,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777782757531,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759190,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759337,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782764580,53.36,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,53.36,78206.79,0.0,1.0,0.0,0.0]
[1777782772498,53.36,78206.79,0.0,1.0,0.0,0.0]
[1777782772578,53.36,78206.79,0.0,1.0,0.0,0.0]
[1777782772817,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777782775082,53.36,78206.3,0.0,1.0,0.0,0.0]
[1777782774651,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782775330,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782775657,53.36,78205.25,0.0,1.0,0.0,0.0]
[1777782781700,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782785909,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782786078,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782786140,53.36,78205.17,0.0,1.0,0.0,0.0]
[1777782789125,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782788749,53.36,78205.81,0.0,1.0,0.0,0.0]
[1777782789330,53.36,78205.81,0.0,1.0,0.0,0.0]
[1777782789756,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782790799,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782797812,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,53.36,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782823052,53.36,78205.17,0.0,1.0,0.0,0.0]
[1777782823154,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782824578,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782824677,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782826289,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777782826328,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777782831741,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777782834638,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782834834,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782842122,53.36,78205.8,0.0,1.0,0.0,0.0]
[1777782845263,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782845338,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782845581,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782845835,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782851185,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,53.36,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782888984,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782889078,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782894485,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782901535,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777782907897,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908078,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908605,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908827,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908927,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782918654,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777782920838,53.36,78206.17,0.0,1.0,0.0,0.0]
[1777782921081,53.36,78206.17,0.0,1.0,0.0,0.0]
[1777782926710,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777782927773,53.36,78204.3,0.0,1.0,0.0,0.0]
[1777782928724,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930686,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930835,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782931259,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930929,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777782931329,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777782931744,53.36,78197.26,0.0,1.0,0.0,0.0]
[1777782936780,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777782938013,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777782938079,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777782940808,53.36,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,53.36,78193.55,0.0,1.0,0.0,0.0]
[1777782952892,53.36,78194.39,0.0,1.0,0.0,0.0]
[1777782955000,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777782955080,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777782955519,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782955585,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782955913,53.36,78193.29,0.0,1.0,0.0,0.0]
[1777782964976,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777782966990,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782968723,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782968829,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782971018,53.36,78196.2,0.0,1.0,0.0,0.0]
[1777782973033,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782973947,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782974040,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782974680,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782974830,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975235,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975329,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975332,53.36,78202.03,0.0,1.0,0.0,0.0]
[1777782978068,53.36,78199.92,0.0,1.0,0.0,0.0]
[1777782983107,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777782990156,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,53.36,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777783012211,53.36,78199.95,0.0,1.0,0.0,0.0]
[1777783012328,53.36,78199.95,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777783028422,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777783031141,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777783031330,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777783031928,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783032082,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783032177,53.36,78197.97,0.0,1.0,0.0,0.0]
[1777783037484,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777783047555,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,53.36,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783062798,53.36,78198.68,0.0,1.0,0.0,0.0]
[1777783062825,53.36,78198.68,0.0,1.0,0.0,0.0]
[1777783067695,53.36,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783069853,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783070087,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783070925,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783071089,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783071182,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783076757,53.36,78217.68,0.0,1.0,0.0,0.0]
[1777783080786,53.36,78210.45,0.0,1.0,0.0,0.0]
[1777783081793,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783083187,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783083336,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783089848,53.36,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,53.36,78209.38,0.0,1.0,0.0,0.0]
[1777783112003,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783113770,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783113828,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114793,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783114829,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783115024,53.36,78209.1,0.0,1.0,0.0,0.0]
[1777783121580,53.36,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,53.36,78209.11,0.0,1.0,0.0,0.0]
[1777783146240,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783147138,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783147329,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148314,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148330,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148416,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777783158044,53.36,78208.77,0.0,1.0,0.0,0.0]
[1777783158077,53.36,78208.77,0.0,1.0,0.0,0.0]
[1777783165374,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783169496,53.36,78208.97,0.0,1.0,0.0,0.0]
[1777783169574,53.36,78208.97,0.0,1.0,0.0,0.0]
[1777783172423,53.36,78208.9,0.0,1.0,0.0,0.0]
[1777783181486,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783194577,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783199612,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783201997,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783202080,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783203300,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783203336,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783203437,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777783208674,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777783214717,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,53.36,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783245942,53.36,78204.31,0.0,1.0,0.0,0.0]
[1777783246948,53.36,78197.38,0.0,1.0,0.0,0.0]
[1777783247956,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783248756,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783248829,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249880,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783250077,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783250136,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777783270109,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783273017,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783273078,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,53.36,78195.47,0.0,1.0,0.0,0.0]
[1777783298059,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777783298074,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777783309384,53.36,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,53.36,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777783336575,53.36,78194.99,0.0,1.0,0.0,0.0]
[1777783342619,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777783352688,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777783374438,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783374580,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783375820,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783375840,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783375877,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783380885,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783382899,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783384469,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783384585,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783384680,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783389949,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783390994,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783391082,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783391087,53.36,78191.48,0.0,1.0,0.0,0.0]
[1777783394818,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777783394836,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777783394984,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783395991,53.36,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783404696,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783404829,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406207,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406330,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406426,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777783411524,53.36,78186.79,0.0,1.0,0.0,0.0]
[1777783417138,53.36,78186.97,0.0,1.0,0.0,0.0]
[1777783418981,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777783419074,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777783424187,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777783429223,53.36,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783443414,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783443579,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783445164,53.36,78186.15,0.0,1.0,0.0,0.0]
[1777783445330,53.36,78186.15,0.0,1.0,0.0,0.0]
[1777783445335,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,53.36,78185.57,0.0,1.0,0.0,0.0]
[1777783459432,53.36,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,53.36,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777783484345,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777783484575,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777783486444,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783486588,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783486677,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783496380,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783496577,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783501728,53.36,78182.82,0.0,1.0,0.0,0.0]
[1777783506508,53.36,78182.82,0.0,1.0,0.0,0.0]
[1777783506583,53.36,78182.82,0.0,1.0,0.0,0.0]
[1777783514814,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777783514826,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777783514915,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777783517406,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783517582,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783517677,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783521973,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783522077,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783527911,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777783528919,53.36,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532496,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532581,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532598,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777783534959,53.36,78181.93,0.0,1.0,0.0,0.0]
[1777783535966,53.36,78182.71,0.0,1.0,0.0,0.0]
[1777783541002,53.36,78182.6,0.0,1.0,0.0,0.0]
[1777783543526,53.36,78182.42,0.0,1.0,0.0,0.0]
[1777783543575,53.36,78182.42,0.0,1.0,0.0,0.0]
[1777783545709,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545829,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545929,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783551076,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777783555211,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777783555328,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777783557858,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783557926,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783558078,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783558586,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,53.36,78181.31,0.0,1.0,0.0,0.0]
[1777783572584,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783572817,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783572828,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783572916,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783591073,53.36,78180.02,0.0,1.0,0.0,0.0]
[1777783591326,53.36,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,53.36,78179.69,0.0,1.0,0.0,0.0]
[1777783594842,53.36,78179.69,0.0,1.0,0.0,0.0]
[1777783600420,53.36,78179.65,0.0,1.0,0.0,0.0]
[1777783610656,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783610828,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783610853,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783611996,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783612077,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,53.36,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783629469,53.36,78182.85,0.0,1.0,0.0,0.0]
[1777783629584,53.36,78182.85,0.0,1.0,0.0,0.0]
[1777783629623,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783631318,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783631327,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783631637,53.36,78186.73,0.0,1.0,0.0,0.0]
[1777783632643,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633628,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633837,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633896,53.36,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,53.36,78183.75,0.0,1.0,0.0,0.0]
[1777783635113,53.36,78183.75,0.0,1.0,0.0,0.0]
[1777783635327,53.36,78183.75,0.0,1.0,0.0,0.0]
[1777783640700,53.36,78183.46,0.0,1.0,0.0,0.0]
[1777783641706,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783643368,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777783643582,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777783643721,53.36,78182.42,0.0,1.0,0.0,0.0]
[1777783645104,53.36,78182.18,0.0,1.0,0.0,0.0]
[1777783645326,53.36,78182.18,0.0,1.0,0.0,0.0]
[1777783651776,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783659553,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783659577,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783659833,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783660614,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783660829,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,53.36,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,53.36,78181.68,0.0,1.0,0.0,0.0]
[1777783680591,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783680829,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783680980,53.36,78181.06,0.0,1.0,0.0,0.0]
[1777783681241,53.36,78181.06,0.0,1.0,0.0,0.0]
[1777783681335,53.36,78181.06,0.0,1.0,0.0,0.0]
[1777783689036,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783693405,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783693578,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783693677,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783694785,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783694831,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783701268,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783707162,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783714211,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,53.36,78180.17,0.0,1.0,0.0,0.0]
[1777783721838,53.36,78180.27,0.0,1.0,0.0,0.0]
[1777783722080,53.36,78180.27,0.0,1.0,0.0,0.0]
[1777783721928,53.36,78180.24,0.0,1.0,0.0,0.0]
[1777783722267,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777783723322,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777783723580,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777783723681,53.36,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,53.36,78177.26,0.0,1.0,0.0,0.0]
[1777783725291,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777783730324,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777783734352,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783737117,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783737327,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783737373,53.36,78164.58,0.0,1.0,0.0,0.0]
[1777783738381,53.36,78163.46,0.0,1.0,0.0,0.0]
[1777783739821,53.36,78163.46,0.0,1.0,0.0,0.0]
[1777783740085,53.36,78163.46,0.0,1.0,0.0,0.0]
[1777783739873,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,53.36,78161.68,0.0,1.0,0.0,0.0]
[1777783746436,53.36,78160.94,0.0,1.0,0.0,0.0]
[1777783750465,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783751985,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783752080,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783752086,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783753085,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783753327,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783754493,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777783755500,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783758169,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783758329,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777783760113,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777783759528,53.36,78148.53,0.0,1.0,0.0,0.0]
[1777783760332,53.36,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,53.36,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,53.36,78146.36,0.0,1.0,0.0,0.0]
[1777783762549,53.36,78145.55,0.0,1.0,0.0,0.0]
[1777783766542,53.36,78145.13,0.0,1.0,0.0,0.0]
[1777783774633,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777783777654,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777783779937,53.36,78145.88,0.0,1.0,0.0,0.0]
[1777783780078,53.36,78145.88,0.0,1.0,0.0,0.0]
[1777783780142,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777783780675,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783781568,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783781583,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,53.36,78144.35,0.0,1.0,0.0,0.0]
[1777783794526,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777783794580,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777783794773,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783796288,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783796336,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783802829,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783803609,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783803831,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783803836,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777783805535,53.36,78143.11,0.0,1.0,0.0,0.0]
[1777783805581,53.36,78143.11,0.0,1.0,0.0,0.0]
[1777783807000,53.36,78143.86,0.0,1.0,0.0,0.0]
[1777783812899,53.36,78143.71,0.0,1.0,0.0,0.0]
[1777783821964,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783837730,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783837829,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783838076,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777783839443,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777783839585,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777783846188,53.36,78143.2,0.0,1.0,0.0,0.0]
[1777783852174,53.36,78143.49,0.0,1.0,0.0,0.0]
[1777783855424,53.36,78143.49,0.0,1.0,0.0,0.0]
[1777783855579,53.36,78143.49,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,53.36,78143.55,0.0,1.0,0.0,0.0]
[1777783880148,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783880249,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783880331,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783882004,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783882087,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783882160,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783887420,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777783891450,53.36,78143.52,0.0,1.0,0.0,0.0]
[1777783896517,53.36,78143.52,0.0,1.0,0.0,0.0]
[1777783902527,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783908048,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783908077,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783908196,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783910040,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783910081,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783914610,53.36,78144.48,0.0,1.0,0.0,0.0]
[1777783915618,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783916720,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783916833,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783916927,53.36,78146.15,0.0,1.0,0.0,0.0]
[1777783918421,53.36,78146.15,0.0,1.0,0.0,0.0]
[1777783918574,53.36,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,53.36,78146.81,0.0,1.0,0.0,0.0]
[1777783919647,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777783926695,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783927420,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783927581,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783927594,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783929297,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783929330,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783936949,53.36,78151.62,0.0,1.0,0.0,0.0]
[1777783937081,53.36,78151.62,0.0,1.0,0.0,0.0]
[1777783937180,53.36,78151.77,0.0,1.0,0.0,0.0]
[1777783937774,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783939225,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783939330,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783939326,53.36,78155.07,0.0,1.0,0.0,0.0]
[1777783939788,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777783944823,53.36,78156.39,0.0,1.0,0.0,0.0]
[1777783946315,53.36,78156.39,0.0,1.0,0.0,0.0]
[1777783947659,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783947835,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783948746,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783948825,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783949010,53.36,78156.76,0.0,1.0,0.0,0.0]
[1777783951872,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777783956906,53.36,78157.08,0.0,1.0,0.0,0.0]
[1777783959270,53.36,78157.08,0.0,1.0,0.0,0.0]
[1777783959326,53.36,78157.08,0.0,1.0,0.0,0.0]
[1777783959371,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783961237,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783961334,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783964962,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777783966117,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777783969998,53.36,78159.38,0.0,1.0,0.0,0.0]
[1777783972013,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777783973020,53.36,78162.57,0.0,1.0,0.0,0.0]
[1777783974762,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777783974831,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777783977048,53.36,78162.43,0.0,1.0,0.0,0.0]
[1777783984097,53.36,78162.7,0.0,1.0,0.0,0.0]
[1777783985096,53.36,78162.7,0.0,1.0,0.0,0.0]
[1777783985327,53.36,78162.7,0.0,1.0,0.0,0.0]
[1777783991108,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783995173,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,53.36,78165.96,0.0,1.0,0.0,0.0]
[1777783996802,53.36,78165.96,0.0,1.0,0.0,0.0]
[1777783996834,53.36,78165.96,0.0,1.0,0.0,0.0]
[1777783999203,53.36,78166.76,0.0,1.0,0.0,0.0]
[1777784002224,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777784003230,53.36,78170.75,0.0,1.0,0.0,0.0]
[1777784004344,53.36,78170.75,0.0,1.0,0.0,0.0]
[1777784004583,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777784009273,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777784011287,53.36,78170.59,0.0,1.0,0.0,0.0]
[1777784012166,53.36,78170.59,0.0,1.0,0.0,0.0]
[1777784012327,53.36,78170.59,0.0,1.0,0.0,0.0]
[1777784019343,53.36,78170.47,0.0,1.0,0.0,0.0]
[1777784020350,53.36,78170.01,0.0,1.0,0.0,0.0]
[1777784025385,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777784031427,53.36,78169.73,0.0,1.0,0.0,0.0]
[1777784037924,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777784038077,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777784038178,53.36,78170.18,0.0,1.0,0.0,0.0]
[1777784048545,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777784052573,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784060630,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,53.36,78169.56,0.0,1.0,0.0,0.0]
[1777784080769,53.36,78168.96,0.0,1.0,0.0,0.0]
[1777784081777,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784084608,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784084831,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784093977,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784094076,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,53.36,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,53.36,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,53.36,78167.58,0.0,1.0,0.0,0.0]
[1777784139176,53.36,78167.1,0.0,1.0,0.0,0.0]
[1777784142197,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777784142723,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777784142829,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777784146224,53.36,78165.09,0.0,1.0,0.0,0.0]
[1777784148239,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784151287,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784151329,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784160707,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784160831,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784164350,53.36,78162.72,0.0,1.0,0.0,0.0]
[1777784169160,53.36,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,53.36,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,53.36,78149.2,0.0,1.0,0.0,0.0]
[1777784177198,53.36,78149.2,0.0,1.0,0.0,0.0]
[1777784177328,53.36,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178449,53.36,78148.33,0.0,1.0,0.0,0.0]
[1777784179456,53.36,78147.15,0.0,1.0,0.0,0.0]
[1777784180463,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784183506,53.36,78146.65,0.0,1.0,0.0,0.0]
[1777784183579,53.36,78146.65,0.0,1.0,0.0,0.0]
[1777784195568,53.36,78146.92,0.0,1.0,0.0,0.0]
[1777784196575,53.36,78146.14,0.0,1.0,0.0,0.0]
[1777784197582,53.36,78146.51,0.0,1.0,0.0,0.0]
[1777784198589,53.36,78146.17,0.0,1.0,0.0,0.0]
[1777784203468,53.36,78146.03,0.0,1.0,0.0,0.0]
[1777784203580,53.36,78146.03,0.0,1.0,0.0,0.0]
[1777784204631,53.36,78146.47,0.0,1.0,0.0,0.0]
[1777784205638,53.36,78147.86,0.0,1.0,0.0,0.0]
[1777784206645,53.36,78148.94,0.0,1.0,0.0,0.0]
[1777784209948,53.36,78148.6,0.0,1.0,0.0,0.0]
[1777784211680,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784212717,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784212832,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784219736,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777784221199,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777784221327,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777784221429,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784221750,53.36,78153.56,0.0,1.0,0.0,0.0]
[1777784222757,53.36,78153.16,0.0,1.0,0.0,0.0]
[1777784225777,53.36,78153.78,0.0,1.0,0.0,0.0]
[1777784231820,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777784234841,53.36,78153.26,0.0,1.0,0.0,0.0]
[1777784241890,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777784252967,53.36,78154.24,0.0,1.0,0.0,0.0]
[1777784253973,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784254775,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784254831,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784259009,53.36,78155.7,0.0,1.0,0.0,0.0]
[1777784266059,53.36,78155.92,0.0,1.0,0.0,0.0]
[1777784271096,53.36,78155.81,0.0,1.0,0.0,0.0]
[1777784273576,53.36,78155.81,0.0,1.0,0.0,0.0]
[1777784273832,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784280159,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777784287208,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,53.36,78155.85,0.0,1.0,0.0,0.0]
[1777784300299,53.36,78156.51,0.0,1.0,0.0,0.0]
[1777784301321,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777784301960,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777784302076,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784303319,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777784309362,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784312382,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,53.36,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,53.36,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,53.36,78156.26,0.0,1.0,0.0,0.0]
[1777784337569,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784338508,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784338580,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784338610,53.36,78152.37,0.0,1.0,0.0,0.0]
[1777784341597,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784342604,53.36,78152.32,0.0,1.0,0.0,0.0]
[1777784345625,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784346079,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784346335,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784351743,53.36,78154.52,0.0,1.0,0.0,0.0]
[1777784353681,53.36,78155.13,0.0,1.0,0.0,0.0]
[1777784356701,53.36,78154.7,0.0,1.0,0.0,0.0]
[1777784362744,53.36,78154.7,0.0,1.0,0.0,0.0]
[1777784371807,53.36,78154.48,0.0,1.0,0.0,0.0]
[1777784379863,53.36,78155.28,0.0,1.0,0.0,0.0]
[1777784380870,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784381890,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784382082,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784382177,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784382884,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777784387919,53.36,78162.47,0.0,1.0,0.0,0.0]
[1777784392953,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777784396983,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777784401014,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777784402657,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777784402808,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784402839,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784403028,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784412091,53.36,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,53.36,78156.23,0.0,1.0,0.0,0.0]
[1777784419618,53.36,78156.23,0.0,1.0,0.0,0.0]
[1777784419830,53.36,78156.23,0.0,1.0,0.0,0.0]
[1777784423168,53.36,78156.68,0.0,1.0,0.0,0.0]
[1777784429210,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777784433241,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434066,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434081,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434248,53.36,78163.76,0.0,1.0,0.0,0.0]
[1777784435255,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777784436262,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777784439283,53.36,78166.62,0.0,1.0,0.0,0.0]
[1777784443800,53.36,78166.62,0.0,1.0,0.0,0.0]
[1777784443832,53.36,78166.62,0.0,1.0,0.0,0.0]
[1777784444318,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784452203,53.36,78167.84,0.0,1.0,0.0,0.0]
[1777784452330,53.36,78167.84,0.0,1.0,0.0,0.0]
[1777784452374,53.36,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784454388,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777784455395,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777784456402,53.36,78171.54,0.0,1.0,0.0,0.0]
[1777784461437,53.36,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,53.36,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777784478278,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777784478329,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777784483591,53.36,78172.75,0.0,1.0,0.0,0.0]
[1777784484597,53.36,78173.93,0.0,1.0,0.0,0.0]
[1777784485272,53.36,78173.93,0.0,1.0,0.0,0.0]
[1777784485666,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486079,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486613,53.36,78176.43,0.0,1.0,0.0,0.0]
[1777784487622,53.36,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,53.36,78177.17,0.0,1.0,0.0,0.0]
[1777784490643,53.36,78176.82,0.0,1.0,0.0,0.0]
[1777784491650,53.36,78176.51,0.0,1.0,0.0,0.0]
[1777784492657,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777784499705,53.36,78177.51,0.0,1.0,0.0,0.0]
[1777784504766,53.36,78177.62,0.0,1.0,0.0,0.0]
[1777784505748,53.36,78178.07,0.0,1.0,0.0,0.0]
[1777784506586,53.36,78178.07,0.0,1.0,0.0,0.0]
[1777784506755,53.36,78178.39,0.0,1.0,0.0,0.0]
[1777784511789,53.36,78177.59,0.0,1.0,0.0,0.0]
[1777784512797,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784513969,53.36,78177.15,0.0,1.0,0.0,0.0]
[1777784514080,53.36,78177.15,0.0,1.0,0.0,0.0]
[1777784525888,53.36,78177.06,0.0,1.0,0.0,0.0]
[1777784526894,53.36,78177.49,0.0,1.0,0.0,0.0]
[1777784531764,53.36,78177.21,0.0,1.0,0.0,0.0]
[1777784531827,53.36,78177.21,0.0,1.0,0.0,0.0]
[1777784531930,53.36,78178.14,0.0,1.0,0.0,0.0]
[1777784533943,53.36,78177.76,0.0,1.0,0.0,0.0]
[1777784538920,53.36,78177.72,0.0,1.0,0.0,0.0]
[1777784537972,53.36,78178.5,0.0,1.0,0.0,0.0]
[1777784539080,53.36,78178.5,0.0,1.0,0.0,0.0]
[1777784539181,53.36,78179.11,0.0,1.0,0.0,0.0]
[1777784539986,53.36,78178.78,0.0,1.0,0.0,0.0]
[1777784543007,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544014,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777784545601,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777784545830,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777784545929,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777784548042,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777784551063,53.36,78185.4,0.0,1.0,0.0,0.0]
[1777784556098,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784557325,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784557580,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784562321,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784562666,53.36,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564581,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564677,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777784565845,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777784566082,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777784571203,53.36,78194.26,0.0,1.0,0.0,0.0]
[1777784578251,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582314,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582320,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582331,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582578,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784589329,53.36,78194.62,0.0,1.0,0.0,0.0]
[1777784598391,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777784600406,53.36,78206.65,0.0,1.0,0.0,0.0]
[1777784602637,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777784602690,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777784602835,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777784608469,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777784611870,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777784611934,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777784612079,53.36,78207.35,0.0,1.0,0.0,0.0]
[1777784617532,53.36,78208.38,0.0,1.0,0.0,0.0]
[1777784621241,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784622432,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784622546,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784622590,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777784632371,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784632435,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784632585,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784637672,53.36,78198.03,0.0,1.0,0.0,0.0]
[1777784640535,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784640635,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784641141,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784641239,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784646735,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784647198,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784647297,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784647334,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784651770,53.36,78211.69,0.0,1.0,0.0,0.0]
[1777784656048,53.36,78212.77,0.0,1.0,0.0,0.0]
[1777784656087,53.36,78212.77,0.0,1.0,0.0,0.0]
[1777784656147,53.36,78212.84,0.0,1.0,0.0,0.0]
[1777784656336,53.36,78212.84,0.0,1.0,0.0,0.0]
[1777784661840,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784662282,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784662339,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784664403,53.36,78213.8,0.0,1.0,0.0,0.0]
[1777784664582,53.36,78213.8,0.0,1.0,0.0,0.0]
[1777784669896,53.36,78215.23,0.0,1.0,0.0,0.0]
[1777784674931,53.36,78211.79,0.0,1.0,0.0,0.0]
[1777784676990,53.36,78211.72,0.0,1.0,0.0,0.0]
[1777784677084,53.36,78211.72,0.0,1.0,0.0,0.0]
[1777784677086,53.36,78211.72,0.0,1.0,0.0,0.0]
[1777784677140,53.36,78211.72,0.0,1.0,0.0,0.0]
[1777784677334,53.36,78211.72,0.0,1.0,0.0,0.0]
[1777784678959,53.36,78213.36,0.0,1.0,0.0,0.0]
[1777784682987,53.36,78214.34,0.0,1.0,0.0,0.0]
[1777784684797,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784684835,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784684854,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784685083,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784685001,53.36,78214.49,0.0,1.0,0.0,0.0]
[1777784694064,53.36,78214.43,0.0,1.0,0.0,0.0]
[1777784695071,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777784696078,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777784698092,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777784698561,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777784698584,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777784698768,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777784698840,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777784699101,53.36,78225.45,0.0,1.0,0.0,0.0]
[1777784703129,53.36,78226.16,0.0,1.0,0.0,0.0]
[1777784706100,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777784706236,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777784706336,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777784707157,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777784709464,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777784712191,53.36,78225.95,0.0,1.0,0.0,0.0]
[1777784718241,53.36,78226.82,0.0,1.0,0.0,0.0]
[1777784721235,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721336,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721410,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721586,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721644,53.36,78226.79,0.0,1.0,0.0,0.0]
[1777784727304,53.36,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,53.36,78226.47,0.0,1.0,0.0,0.0]
[1777784735360,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777784741401,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777784746436,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777784752479,53.36,78227.26,0.0,1.0,0.0,0.0]
[1777784759528,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784768592,53.36,78227.87,0.0,1.0,0.0,0.0]
[1777784770561,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784770581,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784771005,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784771087,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784771106,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,53.36,78228.0,0.0,1.0,0.0,0.0]
[1777784782661,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784782748,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784782834,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784782949,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784786719,53.36,78229.09,0.0,1.0,0.0,0.0]
[1777784793767,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784795421,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784795580,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784796787,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784796834,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784796889,53.36,78229.36,0.0,1.0,0.0,0.0]
[1777784800818,53.36,78230.71,0.0,1.0,0.0,0.0]
[1777784805847,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777784805970,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777784806086,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777784806184,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777784813908,53.36,78231.95,0.0,1.0,0.0,0.0]
[1777784815326,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777784815391,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777784815585,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777784815923,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777784816930,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784817835,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784817932,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784818087,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784818189,53.36,78233.69,0.0,1.0,0.0,0.0]
[1777784821965,53.36,78236.03,0.0,1.0,0.0,0.0]
[1777784822972,53.36,78238.8,0.0,1.0,0.0,0.0]
[1777784823979,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784824985,53.36,78245.14,0.0,1.0,0.0,0.0]
[1777784826607,53.36,78244.54,0.0,1.0,0.0,0.0]
[1777784826730,53.36,78244.54,0.0,1.0,0.0,0.0]
[1777784826836,53.36,78244.54,0.0,1.0,0.0,0.0]
[1777784827000,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777784829014,53.36,78247.23,0.0,1.0,0.0,0.0]
[1777784830021,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784830586,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784830833,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784830873,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784831082,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784831181,53.36,78248.32,0.0,1.0,0.0,0.0]
[1777784832034,53.36,78249.22,0.0,1.0,0.0,0.0]
[1777784837070,53.36,78249.03,0.0,1.0,0.0,0.0]
[1777784843112,53.36,78249.16,0.0,1.0,0.0,0.0]
[1777784846725,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784846833,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784846963,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784847084,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784847177,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784850160,53.36,78250.06,0.0,1.0,0.0,0.0]
[1777784851167,53.36,78250.57,0.0,1.0,0.0,0.0]
[1777784852175,53.36,78248.68,0.0,1.0,0.0,0.0]
[1777784853649,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784853781,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784853835,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784853882,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784856203,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784858217,53.36,78248.57,0.0,1.0,0.0,0.0]
[1777784859224,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784860231,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777784860711,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777784860831,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777784860836,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777784861082,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777784861238,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784866273,53.36,78234.3,0.0,1.0,0.0,0.0]
[1777784872314,53.36,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,53.36,78234.32,0.0,1.0,0.0,0.0]
[1777784882676,53.36,78234.32,0.0,1.0,0.0,0.0]
[1777784882826,53.36,78234.32,0.0,1.0,0.0,0.0]
[1777784889433,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,53.36,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,53.36,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,53.36,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777784923671,53.36,78232.87,0.0,1.0,0.0,0.0]
[1777784924679,53.36,78225.87,0.0,1.0,0.0,0.0]
[1777784925686,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784927039,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784927088,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784927093,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784927328,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784927381,53.36,78223.76,0.0,1.0,0.0,0.0]
[1777784927700,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777784932735,53.36,78223.03,0.0,1.0,0.0,0.0]
[1777784937770,53.36,78223.27,0.0,1.0,0.0,0.0]
[1777784938811,53.36,78223.27,0.0,1.0,0.0,0.0]
[1777784938840,53.36,78223.27,0.0,1.0,0.0,0.0]
[1777784945825,53.36,78222.34,0.0,1.0,0.0,0.0]
[1777784950772,53.36,78222.19,0.0,1.0,0.0,0.0]
[1777784950774,53.36,78222.19,0.0,1.0,0.0,0.0]
[1777784950833,53.36,78222.19,0.0,1.0,0.0,0.0]
[1777784950861,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784954889,53.36,78222.88,0.0,1.0,0.0,0.0]
[1777784955896,53.36,78223.59,0.0,1.0,0.0,0.0]
[1777784959925,53.36,78229.53,0.0,1.0,0.0,0.0]
[1777784960585,53.36,78229.53,0.0,1.0,0.0,0.0]
[1777784960589,53.36,78229.53,0.0,1.0,0.0,0.0]
[1777784960831,53.36,78229.53,0.0,1.0,0.0,0.0]
[1777784960932,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784965967,53.36,78229.69,0.0,1.0,0.0,0.0]
[1777784971001,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777784972265,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777784972328,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777784972424,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784976037,53.36,78235.53,0.0,1.0,0.0,0.0]
[1777784982079,53.36,78235.68,0.0,1.0,0.0,0.0]
[1777784990192,53.36,78235.64,0.0,1.0,0.0,0.0]
[1777784996181,53.36,78235.53,0.0,1.0,0.0,0.0]
[1777785001216,53.36,78235.7,0.0,1.0,0.0,0.0]
[1777785004995,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785004998,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785005080,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785005146,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785010278,53.36,78235.54,0.0,1.0,0.0,0.0]
[1777785014310,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785015210,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785015213,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785015328,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785015426,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785021359,53.36,78236.01,0.0,1.0,0.0,0.0]
[1777785030422,53.36,78235.84,0.0,1.0,0.0,0.0]
[1777785031429,53.36,78236.01,0.0,1.0,0.0,0.0]
[1777785033327,53.36,78235.66,0.0,1.0,0.0,0.0]
[1777785033443,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785033577,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785038478,53.36,78236.03,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78236.32,0.0,1.0,0.0,0.0]
[1777785053582,53.36,78236.95,0.0,1.0,0.0,0.0]
[1777785054590,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785055908,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785055913,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785056078,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785056176,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777785062646,53.36,78240.95,0.0,1.0,0.0,0.0]
[1777785067412,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067467,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067513,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067577,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067681,53.36,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,53.36,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785077773,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785077812,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785077829,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785077913,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785078758,53.36,78237.29,0.0,1.0,0.0,0.0]
[1777785086814,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785087922,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785087974,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785088078,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785088177,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785097891,53.36,78237.51,0.0,1.0,0.0,0.0]
[1777785101917,53.36,78237.91,0.0,1.0,0.0,0.0]
[1777785101985,53.36,78237.91,0.0,1.0,0.0,0.0]
[1777785102077,53.36,78237.91,0.0,1.0,0.0,0.0]
[1777785102144,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785102926,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785115010,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785116273,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785116280,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785116328,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785116484,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785127094,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785173787,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785173827,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785173892,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785174075,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785174423,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785179458,53.36,78231.28,0.0,1.0,0.0,0.0]
[1777785181123,53.36,78231.2,0.0,1.0,0.0,0.0]
[1777785181128,53.36,78231.2,0.0,1.0,0.0,0.0]
[1777785181328,53.36,78231.2,0.0,1.0,0.0,0.0]
[1777785184323,53.36,78231.3,0.0,1.0,0.0,0.0]
[1777785190536,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777785198592,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785199599,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785202330,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785207655,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777785210675,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785211683,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777785214597,53.36,78222.67,0.0,1.0,0.0,0.0]
[1777785214834,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785217368,53.36,78222.39,0.0,1.0,0.0,0.0]
[1777785217583,53.36,78222.39,0.0,1.0,0.0,0.0]
[1777785217470,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777785217725,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785218951,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785228802,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785233015,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785233077,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785239879,53.36,78222.67,0.0,1.0,0.0,0.0]
[1777785245156,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777785246927,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785248335,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785248664,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785248679,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785248832,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785252892,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777785253026,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777785253081,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777785258773,53.36,78228.67,0.0,1.0,0.0,0.0]
[1777785265054,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777785271095,53.36,78229.51,0.0,1.0,0.0,0.0]
[1777785276131,53.36,78229.37,0.0,1.0,0.0,0.0]
[1777785276853,53.36,78229.37,0.0,1.0,0.0,0.0]
[1777785277080,53.36,78229.37,0.0,1.0,0.0,0.0]
[1777785277185,53.36,78229.37,0.0,1.0,0.0,0.0]
[1777785277333,53.36,78229.37,0.0,1.0,0.0,0.0]
[1777785286201,53.36,78229.79,0.0,1.0,0.0,0.0]
[1777785291236,53.36,78231.07,0.0,1.0,0.0,0.0]
[1777785292320,53.36,78231.07,0.0,1.0,0.0,0.0]
[1777785292327,53.36,78231.07,0.0,1.0,0.0,0.0]
[1777785292451,53.36,78231.07,0.0,1.0,0.0,0.0]
[1777785292579,53.36,78231.07,0.0,1.0,0.0,0.0]
[1777785299292,53.36,78232.18,0.0,1.0,0.0,0.0]
[1777785304132,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785304254,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785304337,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785306142,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785311377,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777785315592,53.36,78236.1,0.0,1.0,0.0,0.0]
[1777785315724,53.36,78236.1,0.0,1.0,0.0,0.0]
[1777785315829,53.36,78236.44,0.0,1.0,0.0,0.0]
[1777785322455,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785323026,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785323072,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785323081,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785323325,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785328497,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777785330475,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330533,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330580,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785338567,53.36,78240.22,0.0,1.0,0.0,0.0]
[1777785342586,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785342594,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785342829,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785349644,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777785360721,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785362889,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785363041,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785363082,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777785375826,53.36,78243.99,0.0,1.0,0.0,0.0]
[1777785376720,53.36,78243.99,0.0,1.0,0.0,0.0]
[1777785376825,53.36,78243.99,0.0,1.0,0.0,0.0]
[1777785376831,53.36,78243.99,0.0,1.0,0.0,0.0]
[1777785377079,53.36,78243.91,0.0,1.0,0.0,0.0]
[1777785385716,53.36,78246.66,0.0,1.0,0.0,0.0]
[1777785385842,53.36,78246.66,0.0,1.0,0.0,0.0]
[1777785386079,53.36,78246.91,0.0,1.0,0.0,0.0]
[1777785391373,53.36,78246.69,0.0,1.0,0.0,0.0]
[1777785395968,53.36,78237.94,0.0,1.0,0.0,0.0]
[1777785398424,53.36,78237.78,0.0,1.0,0.0,0.0]
[1777785398572,53.36,78237.78,0.0,1.0,0.0,0.0]
[1777785398579,53.36,78237.78,0.0,1.0,0.0,0.0]
[1777785398831,53.36,78237.78,0.0,1.0,0.0,0.0]
[1777785404024,53.36,78237.28,0.0,1.0,0.0,0.0]
[1777785408324,53.36,78236.99,0.0,1.0,0.0,0.0]
[1777785408428,53.36,78236.99,0.0,1.0,0.0,0.0]
[1777785408585,53.36,78236.99,0.0,1.0,0.0,0.0]
[1777785421143,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777785424164,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785425113,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785425245,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785425335,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785430360,53.36,78226.84,0.0,1.0,0.0,0.0]
[1777785436249,53.36,78227.53,0.0,1.0,0.0,0.0]
[1777785440009,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777785440081,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777785440135,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777785440337,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777785440339,53.36,78227.22,0.0,1.0,0.0,0.0]
[1777785447326,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777785448333,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785449796,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785449834,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785449897,53.36,78227.94,0.0,1.0,0.0,0.0]
[1777785450071,53.36,78227.94,0.0,1.0,0.0,0.0]
[1777785450328,53.36,78227.94,0.0,1.0,0.0,0.0]
[1777785451354,53.36,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777785473105,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777785473183,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777785473329,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777785473508,53.36,78230.66,0.0,1.0,0.0,0.0]
[1777785482570,53.36,78230.92,0.0,1.0,0.0,0.0]
[1777785483577,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785485488,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785485582,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785485616,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785485832,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785485931,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785545836,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785545954,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785545932,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785546083,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785548028,53.36,78230.9,0.0,1.0,0.0,0.0]
[1777785556084,53.36,78230.42,0.0,1.0,0.0,0.0]
[1777785566208,53.36,78230.48,0.0,1.0,0.0,0.0]
[1777785566325,53.36,78230.48,0.0,1.0,0.0,0.0]
[1777785566427,53.36,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,53.36,78230.54,0.0,1.0,0.0,0.0]
[1777785574210,53.36,78225.17,0.0,1.0,0.0,0.0]
[1777785575217,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777785577226,53.36,78224.04,0.0,1.0,0.0,0.0]
[1777785577229,53.36,78224.04,0.0,1.0,0.0,0.0]
[1777785577327,53.36,78224.04,0.0,1.0,0.0,0.0]
[1777785577430,53.36,78224.01,0.0,1.0,0.0,0.0]
[1777785580253,53.36,78222.58,0.0,1.0,0.0,0.0]
[1777785581985,53.36,78222.58,0.0,1.0,0.0,0.0]
[1777785581260,53.36,78221.06,0.0,1.0,0.0,0.0]
[1777785582053,53.36,78221.06,0.0,1.0,0.0,0.0]
[1777785582077,53.36,78221.06,0.0,1.0,0.0,0.0]
[1777785582087,53.36,78221.06,0.0,1.0,0.0,0.0]
[1777785590323,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777785597799,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785597827,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785597928,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785604421,53.36,78225.67,0.0,1.0,0.0,0.0]
[1777785605428,53.36,78227.66,0.0,1.0,0.0,0.0]
[1777785606479,53.36,78227.66,0.0,1.0,0.0,0.0]
[1777785606531,53.36,78227.66,0.0,1.0,0.0,0.0]
[1777785606915,53.36,78231.11,0.0,1.0,0.0,0.0]
[1777785609687,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777785610564,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785617512,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785619574,53.36,78231.51,0.0,1.0,0.0,0.0]
[1777785619834,53.36,78231.51,0.0,1.0,0.0,0.0]
[1777785626575,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777785639666,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785641666,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785641744,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785641831,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785641838,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785650743,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785655104,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785655324,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785660813,53.36,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,53.36,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,53.36,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,53.36,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,53.36,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,53.36,78230.17,0.0,1.0,0.0,0.0]
[1777785711165,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777785712173,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785713063,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785713079,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785713126,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785713164,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785713330,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785714187,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777785719222,53.36,78230.59,0.0,1.0,0.0,0.0]
[1777785722243,53.36,78232.64,0.0,1.0,0.0,0.0]
[1777785724257,53.36,78233.11,0.0,1.0,0.0,0.0]
[1777785724326,53.36,78233.11,0.0,1.0,0.0,0.0]
[1777785731869,53.36,78233.14,0.0,1.0,0.0,0.0]
[1777785741376,53.36,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,53.36,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777785760289,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785760327,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785760391,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785760580,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785760678,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785768565,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777785769865,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777785770080,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777785776622,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777785777629,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785778799,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785778827,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785778977,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785779089,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785779189,53.36,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,53.36,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,53.36,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,53.36,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,53.36,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,53.36,78231.17,0.0,1.0,0.0,0.0]
[1777785830897,53.36,78230.75,0.0,1.0,0.0,0.0]
[1777785831080,53.36,78230.75,0.0,1.0,0.0,0.0]
[1777785831177,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785831337,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785831409,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785836048,53.36,78230.07,0.0,1.0,0.0,0.0]
[1777785839360,53.36,78229.77,0.0,1.0,0.0,0.0]
[1777785839582,53.36,78229.77,0.0,1.0,0.0,0.0]
[1777785845111,53.36,78229.92,0.0,1.0,0.0,0.0]
[1777785853167,53.36,78229.8,0.0,1.0,0.0,0.0]
[1777785855181,53.36,78229.2,0.0,1.0,0.0,0.0]
[1777785860215,53.36,78228.88,0.0,1.0,0.0,0.0]
[1777785867265,53.36,78228.88,0.0,1.0,0.0,0.0]
[1777785867596,53.36,78228.88,0.0,1.0,0.0,0.0]
[1777785867831,53.36,78228.88,0.0,1.0,0.0,0.0]
[1777785869279,53.36,78228.05,0.0,1.0,0.0,0.0]
[1777785870194,53.36,78228.05,0.0,1.0,0.0,0.0]
[1777785870333,53.36,78228.05,0.0,1.0,0.0,0.0]
[1777785870286,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777785873307,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777785885391,53.36,78225.72,0.0,1.0,0.0,0.0]
[1777785886399,53.36,78223.4,0.0,1.0,0.0,0.0]
[1777785888933,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785889075,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785894453,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777785897262,53.36,78222.83,0.0,1.0,0.0,0.0]
[1777785897328,53.36,78222.83,0.0,1.0,0.0,0.0]
[1777785896468,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785897834,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785898080,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785898164,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785903517,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777785911574,53.36,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785921439,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785921577,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785921803,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785921833,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785921897,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777785932721,53.36,78221.85,0.0,1.0,0.0,0.0]
[1777785934735,53.36,78220.92,0.0,1.0,0.0,0.0]
[1777785936080,53.36,78220.92,0.0,1.0,0.0,0.0]
[1777785936328,53.36,78220.92,0.0,1.0,0.0,0.0]
[1777785940777,53.36,78219.89,0.0,1.0,0.0,0.0]
[1777785941703,53.36,78219.89,0.0,1.0,0.0,0.0]
[1777785941833,53.36,78219.89,0.0,1.0,0.0,0.0]
[1777785941930,53.36,78219.31,0.0,1.0,0.0,0.0]
[1777785950848,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785954809,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777785954826,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777785960919,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777785980575,53.36,78218.91,0.0,1.0,0.0,0.0]
[1777785980825,53.36,78218.91,0.0,1.0,0.0,0.0]
[1777785981263,53.36,78218.91,0.0,1.0,0.0,0.0]
[1777785981329,53.36,78218.91,0.0,1.0,0.0,0.0]
[1777785981416,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777785987107,53.36,78218.93,0.0,1.0,0.0,0.0]
[1777785992141,53.36,78218.93,0.0,1.0,0.0,0.0]
[1777785992543,53.36,78218.93,0.0,1.0,0.0,0.0]
[1777785992579,53.36,78218.93,0.0,1.0,0.0,0.0]
[1777785994155,53.36,78221.16,0.0,1.0,0.0,0.0]
[1777786001199,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777786001331,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777786001429,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777786001622,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777786001828,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777786002212,53.36,78220.4,0.0,1.0,0.0,0.0]
[1777786007247,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786010291,53.36,78220.2,0.0,1.0,0.0,0.0]
[1777786010325,53.36,78220.2,0.0,1.0,0.0,0.0]
[1777786010392,53.36,78221.03,0.0,1.0,0.0,0.0]
[1777786011275,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786013826,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777786018330,53.36,78223.28,0.0,1.0,0.0,0.0]
[1777786024374,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777786025047,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777786025083,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777786025381,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777786028401,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777786029828,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777786034444,53.36,78223.72,0.0,1.0,0.0,0.0]
[1777786036458,53.36,78225.03,0.0,1.0,0.0,0.0]
[1777786037465,53.36,78225.86,0.0,1.0,0.0,0.0]
[1777786037877,53.36,78225.86,0.0,1.0,0.0,0.0]
[1777786038078,53.36,78225.86,0.0,1.0,0.0,0.0]
[1777786038472,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786040894,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786041076,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786045538,53.36,78226.46,0.0,1.0,0.0,0.0]
[1777786051563,53.36,78226.42,0.0,1.0,0.0,0.0]
[1777786057053,53.36,78226.46,0.0,1.0,0.0,0.0]
[1777786057079,53.36,78226.46,0.0,1.0,0.0,0.0]
[1777786057146,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059738,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059831,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786063647,53.36,78225.4,0.0,1.0,0.0,0.0]
[1777786068682,53.36,78225.33,0.0,1.0,0.0,0.0]
[1777786080766,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786082123,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786082332,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786082430,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777786082780,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084971,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786085079,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786090836,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786098813,53.36,78221.1,0.0,1.0,0.0,0.0]
[1777786098831,53.36,78221.1,0.0,1.0,0.0,0.0]
[1777786098897,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777786100911,53.36,78223.52,0.0,1.0,0.0,0.0]
[1777786101692,53.36,78223.52,0.0,1.0,0.0,0.0]
[1777786101836,53.36,78223.52,0.0,1.0,0.0,0.0]
[1777786103362,53.36,78223.77,0.0,1.0,0.0,0.0]
[1777786103577,53.36,78223.77,0.0,1.0,0.0,0.0]
[1777786103571,53.36,78224.25,0.0,1.0,0.0,0.0]
[1777786103931,53.36,78224.21,0.0,1.0,0.0,0.0]
[1777786104939,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777786107959,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786108967,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786110398,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786110583,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786110499,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777786110981,53.36,78220.03,0.0,1.0,0.0,0.0]
[1777786111988,53.36,78219.26,0.0,1.0,0.0,0.0]
[1777786112995,53.36,78219.66,0.0,1.0,0.0,0.0]
[1777786118030,53.36,78219.79,0.0,1.0,0.0,0.0]
[1777786123065,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786134979,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786135075,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,53.36,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,53.36,78219.56,0.0,1.0,0.0,0.0]
[1777786159318,53.36,78219.18,0.0,1.0,0.0,0.0]
[1777786164353,53.36,78219.18,0.0,1.0,0.0,0.0]
[1777786167995,53.36,78219.13,0.0,1.0,0.0,0.0]
[1777786168075,53.36,78219.13,0.0,1.0,0.0,0.0]
[1777786168381,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171402,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786172106,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786172328,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,53.36,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,53.36,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786218414,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786226791,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786233510,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786233585,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786233683,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786233844,53.36,78218.63,0.0,1.0,0.0,0.0]
[1777786234851,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786235858,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777786237063,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777786237081,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777786237165,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777786238206,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777786238307,53.36,78211.99,0.0,1.0,0.0,0.0]
[1777786238879,53.36,78212.42,0.0,1.0,0.0,0.0]
[1777786243914,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777786248949,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777786254991,53.36,78210.84,0.0,1.0,0.0,0.0]
[1777786255998,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786258025,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786258076,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786263048,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264055,53.36,78216.08,0.0,1.0,0.0,0.0]
[1777786265055,53.36,78216.08,0.0,1.0,0.0,0.0]
[1777786266042,53.36,78215.99,0.0,1.0,0.0,0.0]
[1777786266079,53.36,78215.99,0.0,1.0,0.0,0.0]
[1777786266143,53.36,78219.87,0.0,1.0,0.0,0.0]
[1777786267075,53.36,78220.89,0.0,1.0,0.0,0.0]
[1777786269090,53.36,78220.51,0.0,1.0,0.0,0.0]
[1777786270097,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786275132,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777786276139,53.36,78221.63,0.0,1.0,0.0,0.0]
[1777786282181,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777786283188,53.36,78220.99,0.0,1.0,0.0,0.0]
[1777786295271,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777786298293,53.36,78221.23,0.0,1.0,0.0,0.0]
[1777786303328,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786304335,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777786305342,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786307356,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786309297,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786309334,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786314405,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777786316818,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316831,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786319439,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777786320447,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777786321453,53.36,78227.79,0.0,1.0,0.0,0.0]
[1777786326490,53.36,78227.59,0.0,1.0,0.0,0.0]
[1777786331526,53.36,78227.45,0.0,1.0,0.0,0.0]
[1777786332533,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786341596,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786351708,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786351826,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786351809,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786360730,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,53.36,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786390943,53.36,78226.05,0.0,1.0,0.0,0.0]
[1777786393756,53.36,78225.87,0.0,1.0,0.0,0.0]
[1777786393837,53.36,78225.87,0.0,1.0,0.0,0.0]
[1777786393858,53.36,78226.21,0.0,1.0,0.0,0.0]
[1777786395978,53.36,78225.83,0.0,1.0,0.0,0.0]
[1777786396985,53.36,78226.56,0.0,1.0,0.0,0.0]
[1777786408061,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777786412090,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786417124,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777786422160,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786428202,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786433237,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786435842,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786436083,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78227.35,0.0,1.0,0.0,0.0]
[1777786449372,53.36,78227.35,0.0,1.0,0.0,0.0]
[1777786451835,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786451917,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453773,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453835,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786471504,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786473779,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786473834,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786474603,53.36,78226.48,0.0,1.0,0.0,0.0]
[1777786474832,53.36,78226.48,0.0,1.0,0.0,0.0]
[1777786481574,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786483842,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786484075,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,53.36,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,53.36,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777786515824,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786516081,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777786516448,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777786516580,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777786521855,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786530918,53.36,78223.03,0.0,1.0,0.0,0.0]
[1777786535953,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777786540988,53.36,78222.87,0.0,1.0,0.0,0.0]
[1777786546025,53.36,78222.94,0.0,1.0,0.0,0.0]
[1777786551060,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777786555705,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786555831,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786556125,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786556332,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786562138,53.36,78222.72,0.0,1.0,0.0,0.0]
[1777786567173,53.36,78222.31,0.0,1.0,0.0,0.0]
[1777786569187,53.36,78212.87,0.0,1.0,0.0,0.0]
[1777786570234,53.36,78212.87,0.0,1.0,0.0,0.0]
[1777786570335,53.36,78212.87,0.0,1.0,0.0,0.0]
[1777786572496,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777786576165,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576333,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576436,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576587,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786583284,53.36,78213.2,0.0,1.0,0.0,0.0]
[1777786588320,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786590215,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786590327,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786590835,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786591079,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786598944,53.36,78219.54,0.0,1.0,0.0,0.0]
[1777786606446,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786614436,53.36,78219.46,0.0,1.0,0.0,0.0]
[1777786614579,53.36,78219.46,0.0,1.0,0.0,0.0]
[1777786620544,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786624936,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786625080,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786625538,53.36,78219.86,0.0,1.0,0.0,0.0]
[1777786625585,53.36,78219.86,0.0,1.0,0.0,0.0]
[1777786632628,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786635314,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786635328,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786640684,53.36,78219.91,0.0,1.0,0.0,0.0]
[1777786646725,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786658856,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786659075,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786664853,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777786678951,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,53.36,78219.14,0.0,1.0,0.0,0.0]
[1777786687701,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786687830,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786688462,53.36,78215.46,0.0,1.0,0.0,0.0]
[1777786688582,53.36,78215.46,0.0,1.0,0.0,0.0]
[1777786696071,53.36,78214.66,0.0,1.0,0.0,0.0]
[1777786702116,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786710172,53.36,78215.28,0.0,1.0,0.0,0.0]
[1777786716214,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786742307,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786742324,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,53.36,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786780778,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786783831,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786791745,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786799802,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786815735,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786815831,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786816711,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786816831,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786823970,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786824776,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786824836,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786834040,53.36,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,53.36,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786865831,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786878501,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786878585,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786879442,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786879582,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786905686,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786905826,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786911167,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777786911334,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777786912239,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786912335,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786918370,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786918580,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786932730,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786934618,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786934829,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786935509,53.36,78219.43,0.0,1.0,0.0,0.0]
[1777786935582,53.36,78219.43,0.0,1.0,0.0,0.0]
[1777786941793,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,53.36,78219.64,0.0,1.0,0.0,0.0]
[1777786951863,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786953083,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786953329,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786954180,53.36,78221.16,0.0,1.0,0.0,0.0]
[1777786954328,53.36,78221.16,0.0,1.0,0.0,0.0]
[1777786959919,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777786962735,53.36,78221.21,0.0,1.0,0.0,0.0]
[1777786962828,53.36,78221.21,0.0,1.0,0.0,0.0]
[1777786968982,53.36,78221.67,0.0,1.0,0.0,0.0]
[1777786975025,53.36,78221.38,0.0,1.0,0.0,0.0]
[1777786989123,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786992229,53.36,78217.93,0.0,1.0,0.0,0.0]
[1777786992327,53.36,78217.93,0.0,1.0,0.0,0.0]
[1777786993981,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777786994078,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777786999194,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787000240,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787000334,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787005646,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787005831,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787006207,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787006333,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787012285,53.36,78212.14,0.0,1.0,0.0,0.0]
[1777787017320,53.36,78211.37,0.0,1.0,0.0,0.0]
[1777787022355,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777787027390,53.36,78211.4,0.0,1.0,0.0,0.0]
[1777787030467,53.36,78211.24,0.0,1.0,0.0,0.0]
[1777787030584,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787036453,53.36,78211.46,0.0,1.0,0.0,0.0]
[1777787037782,53.36,78211.85,0.0,1.0,0.0,0.0]
[1777787037829,53.36,78211.85,0.0,1.0,0.0,0.0]
[1777787038628,53.36,78211.56,0.0,1.0,0.0,0.0]
[1777787038830,53.36,78211.56,0.0,1.0,0.0,0.0]
[1777787049546,53.36,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787070216,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787070328,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787075731,53.36,78211.51,0.0,1.0,0.0,0.0]
[1777787080766,53.36,78211.19,0.0,1.0,0.0,0.0]
[1777787085801,53.36,78211.45,0.0,1.0,0.0,0.0]
[1777787091844,53.36,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,53.36,78210.96,0.0,1.0,0.0,0.0]
[1777787103912,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777787104076,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777787106775,53.36,78203.12,0.0,1.0,0.0,0.0]
[1777787106831,53.36,78203.12,0.0,1.0,0.0,0.0]
[1777787111983,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787112668,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787112832,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787118229,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787118331,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787119736,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787119834,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787126089,53.36,78205.79,0.0,1.0,0.0,0.0]
[1777787131124,53.36,78206.28,0.0,1.0,0.0,0.0]
[1777787143207,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787144305,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787144327,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787151264,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777787161334,53.36,78207.53,0.0,1.0,0.0,0.0]
[1777787162457,53.36,78207.53,0.0,1.0,0.0,0.0]
[1777787162580,53.36,78207.53,0.0,1.0,0.0,0.0]
[1777787164976,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787165080,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787177446,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777787179840,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777787180078,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777787183826,53.36,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,53.36,78212.06,0.0,1.0,0.0,0.0]
[1777787198597,53.36,78212.48,0.0,1.0,0.0,0.0]
[1777787201247,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787201330,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787201840,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787207661,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777787220525,53.36,78212.61,0.0,1.0,0.0,0.0]
[1777787220578,53.36,78212.61,0.0,1.0,0.0,0.0]
[1777787221721,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787221832,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787228322,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787228582,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787229053,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777787229084,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777787234850,53.36,78211.58,0.0,1.0,0.0,0.0]
[1777787240039,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777787244986,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787245078,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787251969,53.36,78212.0,0.0,1.0,0.0,0.0]
[1777787254060,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254082,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254989,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787255084,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,53.36,78212.33,0.0,1.0,0.0,0.0]
[1777787279158,53.36,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,53.36,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,53.36,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,53.36,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,53.36,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787324796,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777787325788,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777787325828,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787336557,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787337169,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787337327,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787338045,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787338088,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777787347841,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777787348080,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787348881,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787349084,53.36,78221.39,0.0,1.0,0.0,0.0]
[1777787354683,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787360725,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787367669,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787367833,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368524,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368585,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787373816,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777787379858,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,53.36,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787403852,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787404082,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787405077,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787405329,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787413089,53.36,78222.94,0.0,1.0,0.0,0.0]
[1777787419131,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,53.36,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,53.36,78222.81,0.0,1.0,0.0,0.0]
[1777787433229,53.36,78232.58,0.0,1.0,0.0,0.0]
[1777787434751,53.36,78232.58,0.0,1.0,0.0,0.0]
[1777787434826,53.36,78232.58,0.0,1.0,0.0,0.0]
[1777787434852,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787435860,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787436081,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787446573,53.36,78231.98,0.0,1.0,0.0,0.0]
[1777787446830,53.36,78231.98,0.0,1.0,0.0,0.0]
[1777787449571,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787449829,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787449927,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787457398,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777787461426,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777787462434,53.36,78227.38,0.0,1.0,0.0,0.0]
[1777787464448,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465522,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465586,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787469483,53.36,78227.34,0.0,1.0,0.0,0.0]
[1777787475525,53.36,78227.31,0.0,1.0,0.0,0.0]
[1777787484686,53.36,78227.34,0.0,1.0,0.0,0.0]
[1777787486602,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777787490213,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787490326,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787490426,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491122,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491331,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491637,53.36,78229.88,0.0,1.0,0.0,0.0]
[1777787498234,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787498334,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777787509803,53.36,78232.66,0.0,1.0,0.0,0.0]
[1777787510424,53.36,78232.66,0.0,1.0,0.0,0.0]
[1777787510580,53.36,78232.66,0.0,1.0,0.0,0.0]
[1777787510810,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511576,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511832,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787517859,53.36,78232.17,0.0,1.0,0.0,0.0]
[1777787522895,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777787528143,53.36,78231.74,0.0,1.0,0.0,0.0]
[1777787528327,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787528409,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529212,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529330,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529998,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,53.36,78231.68,0.0,1.0,0.0,0.0]
[1777787552098,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777787555613,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787555835,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787555845,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556599,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556836,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787570946,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571081,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571175,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571170,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571330,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,53.36,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,53.36,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787613631,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787613826,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787613928,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787622590,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,53.36,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,53.36,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787642412,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787642578,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787642730,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643634,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643839,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643878,53.36,78235.11,0.0,1.0,0.0,0.0]
[1777787644744,53.36,78235.67,0.0,1.0,0.0,0.0]
[1777787651793,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787671934,53.36,78235.53,0.0,1.0,0.0,0.0]
[1777787676969,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,53.36,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,53.36,78235.85,0.0,1.0,0.0,0.0]
[1777787701933,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777787702116,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777787702151,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787703158,53.36,78234.6,0.0,1.0,0.0,0.0]
[1777787703581,53.36,78234.6,0.0,1.0,0.0,0.0]
[1777787716249,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777787739190,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787739332,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787739287,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787739426,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740424,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740583,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787742565,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787749480,53.36,78234.45,0.0,1.0,0.0,0.0]
[1777787754515,53.36,78234.36,0.0,1.0,0.0,0.0]
[1777787757554,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787757581,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787757677,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758817,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758834,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,53.36,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787783095,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787783332,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787783389,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784330,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784585,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777787789764,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777787791775,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777787796642,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787796826,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797222,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797342,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797324,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,53.36,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777787822813,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777787822834,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777787822993,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787824140,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787824330,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787825007,53.36,78235.6,0.0,1.0,0.0,0.0]
[1777787828031,53.36,78236.03,0.0,1.0,0.0,0.0]
[1777787832059,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787832504,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787832577,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787833066,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787834097,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787834331,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787836087,53.36,78235.79,0.0,1.0,0.0,0.0]
[1777787841122,53.36,78235.78,0.0,1.0,0.0,0.0]
[1777787844494,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787844578,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787844678,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845681,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845836,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,53.36,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787870761,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787870830,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787870862,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787872255,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787872331,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787873325,53.36,78235.98,0.0,1.0,0.0,0.0]
[1777787878431,53.36,78235.67,0.0,1.0,0.0,0.0]
[1777787884473,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777787889508,53.36,78235.88,0.0,1.0,0.0,0.0]
[1777787892529,53.36,78236.16,0.0,1.0,0.0,0.0]
[1777787905227,53.36,78236.13,0.0,1.0,0.0,0.0]
[1777787907838,53.36,78236.11,0.0,1.0,0.0,0.0]
[1777787907895,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787909327,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787909579,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777787914772,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777787914901,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777787915077,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777787919678,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787919836,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787927776,53.36,78243.04,0.0,1.0,0.0,0.0]
[1777787932810,53.36,78242.31,0.0,1.0,0.0,0.0]
[1777787942884,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787959973,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787960074,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787964665,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787964832,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,53.36,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777788005048,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788005081,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788010356,53.36,78237.41,0.0,1.0,0.0,0.0]
[1777788015390,53.36,78237.47,0.0,1.0,0.0,0.0]
[1777788017199,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017329,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017425,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017582,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788023450,53.36,78236.53,0.0,1.0,0.0,0.0]
[1777788027673,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788027834,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788036542,53.36,78231.44,0.0,1.0,0.0,0.0]
[1777788038499,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788038581,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788039982,53.36,78230.26,0.0,1.0,0.0,0.0]
[1777788040083,53.36,78230.26,0.0,1.0,0.0,0.0]
[1777788045369,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788045584,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788053675,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788056390,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788056586,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788058249,53.36,78221.41,0.0,1.0,0.0,0.0]
[1777788058329,53.36,78221.41,0.0,1.0,0.0,0.0]
[1777788064752,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777788068135,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788068331,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788073815,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777788078849,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777788081974,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788082081,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788083455,53.36,78220.55,0.0,1.0,0.0,0.0]
[1777788083581,53.36,78220.55,0.0,1.0,0.0,0.0]
[1777788087137,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788087331,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788093843,53.36,78217.41,0.0,1.0,0.0,0.0]
[1777788096264,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788096332,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788097738,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777788097829,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777788106039,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788107225,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788107331,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788113088,53.36,78216.8,0.0,1.0,0.0,0.0]
[1777788122151,53.36,78216.61,0.0,1.0,0.0,0.0]
[1777788127186,53.36,78215.76,0.0,1.0,0.0,0.0]
[1777788132221,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788137259,53.36,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,53.36,78215.75,0.0,1.0,0.0,0.0]
[1777788156751,53.36,78215.86,0.0,1.0,0.0,0.0]
[1777788156829,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788159247,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788159333,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788167470,53.36,78215.49,0.0,1.0,0.0,0.0]
[1777788172505,53.36,78215.47,0.0,1.0,0.0,0.0]
[1777788181423,53.36,78215.67,0.0,1.0,0.0,0.0]
[1777788181567,53.36,78215.67,0.0,1.0,0.0,0.0]
[1777788182574,53.36,78202.38,0.0,1.0,0.0,0.0]
[1777788184589,53.36,78200.79,0.0,1.0,0.0,0.0]
[1777788186476,53.36,78200.82,0.0,1.0,0.0,0.0]
[1777788186577,53.36,78200.82,0.0,1.0,0.0,0.0]
[1777788191353,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788191578,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788198687,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788200616,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788200829,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788203106,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788203333,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788205400,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788205583,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788210771,53.36,78204.75,0.0,1.0,0.0,0.0]
[1777788216812,53.36,78204.82,0.0,1.0,0.0,0.0]
[1777788219804,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788219838,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788222400,53.36,78204.89,0.0,1.0,0.0,0.0]
[1777788222581,53.36,78204.89,0.0,1.0,0.0,0.0]
[1777788227890,53.36,78203.35,0.0,1.0,0.0,0.0]
[1777788232117,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788232326,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788237413,53.36,78197.39,0.0,1.0,0.0,0.0]
[1777788237579,53.36,78197.39,0.0,1.0,0.0,0.0]
[1777788239739,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777788239828,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777788245022,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788247571,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788247830,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788248800,53.36,78194.65,0.0,1.0,0.0,0.0]
[1777788248835,53.36,78194.65,0.0,1.0,0.0,0.0]
[1777788252196,53.36,78194.13,0.0,1.0,0.0,0.0]
[1777788252326,53.36,78194.13,0.0,1.0,0.0,0.0]
[1777788255836,53.36,78194.3,0.0,1.0,0.0,0.0]
[1777788261135,53.36,78194.59,0.0,1.0,0.0,0.0]
[1777788267178,53.36,78194.55,0.0,1.0,0.0,0.0]
[1777788273220,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777788282283,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777788285828,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788287830,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788288337,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788288576,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788294090,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777788302457,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777788305452,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777788305581,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777788305724,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777788305785,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777788313500,53.36,78197.69,0.0,1.0,0.0,0.0]
[1777788314763,53.36,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,53.36,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,53.36,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,53.36,78155.24,0.0,1.0,0.0,0.0]
[1777788325798,53.36,78154.87,0.0,1.0,0.0,0.0]
[1777788331637,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777788337679,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777788339101,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777788345734,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777788349143,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349336,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349370,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349583,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788354050,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354084,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354489,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354578,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777788365377,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365589,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365623,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365830,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788371917,53.36,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777788378319,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788378329,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788379107,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788379330,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777788389342,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389584,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389674,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389832,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788395078,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396389,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396580,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396831,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788397077,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,53.36,78178.94,0.0,1.0,0.0,0.0]
[1777788405867,53.36,78178.94,0.0,1.0,0.0,0.0]
[1777788406074,53.36,78178.98,0.0,1.0,0.0,0.0]
[1777788412197,53.36,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,53.36,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777788438024,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438080,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438301,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438332,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443516,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443585,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443764,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443835,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788449069,53.36,78168.62,0.0,1.0,0.0,0.0]
[1777788454492,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788456344,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456587,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456594,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456833,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,53.36,78169.81,0.0,1.0,0.0,0.0]
[1777788467284,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467335,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467534,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467586,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,53.36,78171.57,0.0,1.0,0.0,0.0]
[1777788477340,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477579,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477779,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477832,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788484702,53.36,78175.94,0.0,1.0,0.0,0.0]
[1777788489737,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490333,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490571,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490585,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490829,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788498574,53.36,78176.48,0.0,1.0,0.0,0.0]
[1777788504402,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504588,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504595,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504829,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,53.36,78177.01,0.0,1.0,0.0,0.0]
[1777788511346,53.36,78177.01,0.0,1.0,0.0,0.0]
[1777788511582,53.36,78177.01,0.0,1.0,0.0,0.0]
[1777788518941,53.36,78177.35,0.0,1.0,0.0,0.0]
[1777788523975,53.36,78170.48,0.0,1.0,0.0,0.0]
[1777788526011,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788526082,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788532034,53.36,78166.85,0.0,1.0,0.0,0.0]
[1777788534950,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777788535084,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777788535200,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788535333,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777788546144,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777788546332,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546402,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546584,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788552175,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552634,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552814,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552835,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788558120,53.36,78161.45,0.0,1.0,0.0,0.0]
[1777788558285,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788558332,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788565266,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788567770,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788567833,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788567945,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788568084,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788573323,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788578133,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788578337,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788587518,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788587577,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788594470,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777788600512,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777788603562,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603583,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603745,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603833,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616830,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616880,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617081,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617631,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777788623686,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788623747,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788623832,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788630103,53.36,78174.43,0.0,1.0,0.0,0.0]
[1777788631497,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631582,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631797,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631832,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788637772,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788642807,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645169,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645337,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788645577,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788645833,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788652880,53.36,78168.44,0.0,1.0,0.0,0.0]
[1777788657915,53.36,78168.32,0.0,1.0,0.0,0.0]
[1777788663957,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777788672013,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777788676704,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788676827,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677425,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677541,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788683090,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788691034,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691080,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691237,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691325,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788697322,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788697450,53.36,78166.3,0.0,1.0,0.0,0.0]
[1777788697580,53.36,78166.3,0.0,1.0,0.0,0.0]
[1777788698195,53.36,78166.78,0.0,1.0,0.0,0.0]
[1777788701216,53.36,78166.16,0.0,1.0,0.0,0.0]
[1777788704237,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777788709785,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709798,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709828,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788710279,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777788718179,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777788719215,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719336,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719343,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777788719424,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777788719586,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777788732775,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788732830,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788732950,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788733078,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788733109,53.36,78164.61,0.0,1.0,0.0,0.0]
[1777788740490,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741482,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741579,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741963,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788742079,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788742169,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777788751567,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755526,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755577,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755891,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788756082,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788756149,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788757609,53.36,78163.58,0.0,1.0,0.0,0.0]
[1777788762644,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763688,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763827,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763928,53.36,78164.26,0.0,1.0,0.0,0.0]
[1777788769693,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771306,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771329,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771407,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788771864,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788772080,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788777749,53.36,78164.47,0.0,1.0,0.0,0.0]
[1777788779662,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788779836,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780198,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780329,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780407,53.36,78166.04,0.0,1.0,0.0,0.0]
[1777788787271,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787334,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787368,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788790903,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788791075,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788796882,53.36,78165.61,0.0,1.0,0.0,0.0]
[1777788798936,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799066,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799377,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799137,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777788799578,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777788801917,53.36,78163.72,0.0,1.0,0.0,0.0]
[1777788803931,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777788805945,53.36,78161.61,0.0,1.0,0.0,0.0]
[1777788808966,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809076,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809196,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809331,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809393,53.36,78161.26,0.0,1.0,0.0,0.0]
[1777788811987,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,53.36,78161.51,0.0,1.0,0.0,0.0]
[1777788820047,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820077,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820139,53.36,78160.69,0.0,1.0,0.0,0.0]
[1777788821051,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788821679,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788821834,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,53.36,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,53.36,78160.73,0.0,1.0,0.0,0.0]
[1777788833618,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788833828,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788834001,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788834079,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788834159,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788839178,53.36,78160.98,0.0,1.0,0.0,0.0]
[1777788841192,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777788842348,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777788842502,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788842577,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788842968,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843077,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843206,53.36,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,53.36,78155.98,0.0,1.0,0.0,0.0]
[1777788845220,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777788848240,53.36,78155.27,0.0,1.0,0.0,0.0]
[1777788853276,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788854452,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788854576,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788856297,53.36,78153.88,0.0,1.0,0.0,0.0]
[1777788857344,53.36,78153.88,0.0,1.0,0.0,0.0]
[1777788857445,53.36,78153.95,0.0,1.0,0.0,0.0]
[1777788859319,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788861311,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788861328,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788861410,53.36,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,53.36,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,53.36,78155.31,0.0,1.0,0.0,0.0]
[1777788865362,53.36,78155.0,0.0,1.0,0.0,0.0]
[1777788868706,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777788868829,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777788869390,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777788871338,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,53.36,78152.41,0.0,1.0,0.0,0.0]
[1777788872219,53.36,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,53.36,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777788885502,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777788887326,53.36,78149.7,0.0,1.0,0.0,0.0]
[1777788896405,53.36,78149.63,0.0,1.0,0.0,0.0]
[1777788898086,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777788898325,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777788898595,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777788899602,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777788900609,53.36,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,53.36,78147.62,0.0,1.0,0.0,0.0]
[1777788902623,53.36,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777788905644,53.36,78153.1,0.0,1.0,0.0,0.0]
[1777788907327,53.36,78153.1,0.0,1.0,0.0,0.0]
[1777788907427,53.36,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777788912693,53.36,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,53.36,78151.75,0.0,1.0,0.0,0.0]
[1777788915413,53.36,78151.75,0.0,1.0,0.0,0.0]
[1777788915576,53.36,78151.75,0.0,1.0,0.0,0.0]
[1777788915428,53.36,78152.21,0.0,1.0,0.0,0.0]
[1777788922763,53.36,78151.64,0.0,1.0,0.0,0.0]
[1777788928084,53.36,78151.44,0.0,1.0,0.0,0.0]
[1777788928329,53.36,78151.44,0.0,1.0,0.0,0.0]
[1777788933840,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777788935691,53.36,78151.32,0.0,1.0,0.0,0.0]
[1777788935828,53.36,78151.32,0.0,1.0,0.0,0.0]
[1777788941268,53.36,78151.49,0.0,1.0,0.0,0.0]
[1777788945925,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777788950048,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777788950079,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777788957864,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788958078,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788965062,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777788968149,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788968329,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788974126,53.36,78150.67,0.0,1.0,0.0,0.0]
[1777788977014,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788977077,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788982182,53.36,78150.55,0.0,1.0,0.0,0.0]
[1777788991568,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991578,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991665,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788994268,53.36,78150.31,0.0,1.0,0.0,0.0]
[1777788999096,53.36,78150.3,0.0,1.0,0.0,0.0]
[1777789000313,53.36,78149.91,0.0,1.0,0.0,0.0]
[1777789006354,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789015701,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015790,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015867,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015923,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017108,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017381,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017653,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017388,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017883,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017984,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789027555,53.36,78149.86,0.0,1.0,0.0,0.0]
[1777789038580,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789040344,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,53.36,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,53.36,78148.98,0.0,1.0,0.0,0.0]
[1777789067846,53.36,78148.98,0.0,1.0,0.0,0.0]
[1777789077854,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789084503,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789084508,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789099001,53.36,78148.7,0.0,1.0,0.0,0.0]
[1777789105043,53.36,78149.33,0.0,1.0,0.0,0.0]
[1777789114078,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777789121154,53.36,78150.02,0.0,1.0,0.0,0.0]
[1777789132232,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789134437,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777789140288,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789150357,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,53.36,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789161831,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789161905,53.36,78148.22,0.0,1.0,0.0,0.0]
[1777789167477,53.36,78148.38,0.0,1.0,0.0,0.0]
[1777789172512,53.36,78148.37,0.0,1.0,0.0,0.0]
[1777789177547,53.36,78148.13,0.0,1.0,0.0,0.0]
[1777789182582,53.36,78146.06,0.0,1.0,0.0,0.0]
[1777789188623,53.36,78145.29,0.0,1.0,0.0,0.0]
[1777789198694,53.36,78145.36,0.0,1.0,0.0,0.0]
[1777789199555,53.36,78145.36,0.0,1.0,0.0,0.0]
[1777789204737,53.36,78144.44,0.0,1.0,0.0,0.0]
[1777789207637,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777789214807,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,53.36,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,53.36,78142.5,0.0,1.0,0.0,0.0]
[1777789243003,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777789249045,53.36,78142.03,0.0,1.0,0.0,0.0]
[1777789253984,53.36,78141.78,0.0,1.0,0.0,0.0]
[1777789254033,53.36,78141.78,0.0,1.0,0.0,0.0]
[1777789260122,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,53.36,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,53.36,78140.15,0.0,1.0,0.0,0.0]
[1777789287676,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777789293353,53.36,78139.76,0.0,1.0,0.0,0.0]
[1777789296653,53.36,78139.76,0.0,1.0,0.0,0.0]
[1777789304429,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789317351,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777789329060,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329080,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329176,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329340,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789343198,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343309,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343330,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777789351653,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351755,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351832,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789357723,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357827,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357833,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789358085,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,53.36,78133.19,0.0,1.0,0.0,0.0]
[1777789367302,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367332,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367381,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367581,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789371407,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,53.36,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,53.36,78130.81,0.0,1.0,0.0,0.0]
[1777789394243,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394336,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394607,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394827,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789400403,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400583,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400585,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400832,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,53.36,78128.68,0.0,1.0,0.0,0.0]
[1777789411051,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411081,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411277,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789411332,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789417226,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777789419095,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,53.36,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433649,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433833,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789434121,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789434165,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434495,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434544,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434612,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434752,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789441394,53.36,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,53.36,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,53.36,78127.78,0.0,1.0,0.0,0.0]
[1777789458748,53.36,78127.78,0.0,1.0,0.0,0.0]
[1777789465564,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777789470851,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777789478654,53.36,78126.02,0.0,1.0,0.0,0.0]
[1777789486712,53.36,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777789496829,53.36,78124.89,0.0,1.0,0.0,0.0]
[1777789502824,53.36,78117.17,0.0,1.0,0.0,0.0]
[1777789506638,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777789506739,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777789511887,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777789516922,53.36,78114.04,0.0,1.0,0.0,0.0]
[1777789521957,53.36,78110.38,0.0,1.0,0.0,0.0]
[1777789526992,53.36,78109.01,0.0,1.0,0.0,0.0]
[1777789532026,53.36,78108.63,0.0,1.0,0.0,0.0]
[1777789537064,53.36,78099.5,0.0,1.0,0.0,0.0]
[1777789542100,53.36,78098.65,0.0,1.0,0.0,0.0]
[1777789545181,53.36,78098.69,0.0,1.0,0.0,0.0]
[1777789550170,53.36,78088.35,0.0,1.0,0.0,0.0]
[1777789551626,53.36,78088.26,0.0,1.0,0.0,0.0]
[1777789559235,53.36,78087.28,0.0,1.0,0.0,0.0]
[1777789564269,53.36,78086.29,0.0,1.0,0.0,0.0]
[1777789569304,53.36,78085.55,0.0,1.0,0.0,0.0]
[1777789574339,53.36,78083.02,0.0,1.0,0.0,0.0]
[1777789579374,53.36,78082.36,0.0,1.0,0.0,0.0]
[1777789584409,53.36,78084.81,0.0,1.0,0.0,0.0]
[1777789589443,53.36,78085.01,0.0,1.0,0.0,0.0]
[1777789592668,53.36,78084.94,0.0,1.0,0.0,0.0]
[1777789592720,53.36,78084.94,0.0,1.0,0.0,0.0]
[1777789592818,53.36,78084.94,0.0,1.0,0.0,0.0]
[1777789592825,53.36,78084.94,0.0,1.0,0.0,0.0]
[1777789598507,53.36,78085.13,0.0,1.0,0.0,0.0]
[1777789605556,53.36,78085.01,0.0,1.0,0.0,0.0]
[1777789613612,53.36,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,53.36,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,53.36,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,53.36,78093.04,0.0,1.0,0.0,0.0]
[1777789626662,53.36,78093.04,0.0,1.0,0.0,0.0]
[1777789631738,53.36,78090.41,0.0,1.0,0.0,0.0]
[1777789635552,53.36,78087.74,0.0,1.0,0.0,0.0]
[1777789641004,53.36,78087.42,0.0,1.0,0.0,0.0]
[1777789647850,53.36,78086.41,0.0,1.0,0.0,0.0]
[1777789655907,53.36,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,53.36,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,53.36,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,53.36,78098.31,0.0,1.0,0.0,0.0]
[1777789675657,53.36,78098.31,0.0,1.0,0.0,0.0]
[1777789675714,53.36,78098.31,0.0,1.0,0.0,0.0]
[1777789681084,53.36,78101.5,0.0,1.0,0.0,0.0]
[1777789686119,53.36,78101.64,0.0,1.0,0.0,0.0]
[1777789691154,53.36,78100.22,0.0,1.0,0.0,0.0]
[1777789696189,53.36,78100.77,0.0,1.0,0.0,0.0]
[1777789706259,53.36,78100.73,0.0,1.0,0.0,0.0]
[1777789710763,53.36,78100.97,0.0,1.0,0.0,0.0]
[1777789716329,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777789723378,53.36,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,53.36,78105.24,0.0,1.0,0.0,0.0]
[1777789735812,53.36,78110.51,0.0,1.0,0.0,0.0]
[1777789741505,53.36,78112.1,0.0,1.0,0.0,0.0]
[1777789746540,53.36,78112.88,0.0,1.0,0.0,0.0]
[1777789751575,53.36,78110.2,0.0,1.0,0.0,0.0]
[1777789756609,53.36,78109.13,0.0,1.0,0.0,0.0]
[1777789760001,53.36,78107.26,0.0,1.0,0.0,0.0]
[1777789769701,53.36,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777789785813,53.36,78106.82,0.0,1.0,0.0,0.0]
[1777789794045,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777789799911,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,53.36,78110.97,0.0,1.0,0.0,0.0]
[1777789818141,53.36,78112.95,0.0,1.0,0.0,0.0]
[1777789824080,53.36,78113.83,0.0,1.0,0.0,0.0]
[1777789830546,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777789836165,53.36,78115.74,0.0,1.0,0.0,0.0]
[1777789838774,53.36,78116.68,0.0,1.0,0.0,0.0]
[1777789838856,53.36,78116.68,0.0,1.0,0.0,0.0]
[1777789846236,53.36,78122.17,0.0,1.0,0.0,0.0]
[1777789851271,53.36,78124.03,0.0,1.0,0.0,0.0]
[1777789857312,53.36,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,53.36,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,53.36,78123.6,0.0,1.0,0.0,0.0]
[1777789876599,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777789882491,53.36,78123.36,0.0,1.0,0.0,0.0]
[1777789883487,53.36,78123.36,0.0,1.0,0.0,0.0]
[1777789890547,53.36,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789913120,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,53.36,78128.9,0.0,1.0,0.0,0.0]
[1777789947206,53.36,78128.96,0.0,1.0,0.0,0.0]
[1777789947256,53.36,78128.96,0.0,1.0,0.0,0.0]
[1777789948955,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,53.36,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,53.36,78144.4,0.0,1.0,0.0,0.0]
[1777789957231,53.36,78146.79,0.0,1.0,0.0,0.0]
[1777789963054,53.36,78149.51,0.0,1.0,0.0,0.0]
[1777789970103,53.36,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777789980862,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789987119,53.36,78150.09,0.0,1.0,0.0,0.0]
[1777789992259,53.36,78156.04,0.0,1.0,0.0,0.0]
[1777789997295,53.36,78156.98,0.0,1.0,0.0,0.0]
[1777789999563,53.36,78158.2,0.0,1.0,0.0,0.0]
[1777789999639,53.36,78158.2,0.0,1.0,0.0,0.0]
[1777790008373,53.36,78159.83,0.0,1.0,0.0,0.0]
[1777790013409,53.36,78160.07,0.0,1.0,0.0,0.0]
[1777790018444,53.36,78159.51,0.0,1.0,0.0,0.0]
[1777790025493,53.36,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777790038264,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777790043619,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777790047420,53.36,78157.26,0.0,1.0,0.0,0.0]
[1777790056709,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777790061745,53.36,78161.99,0.0,1.0,0.0,0.0]
[1777790066779,53.36,78157.43,0.0,1.0,0.0,0.0]
[1777790072779,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777790077857,53.36,78161.34,0.0,1.0,0.0,0.0]
[1777790082892,53.36,78160.82,0.0,1.0,0.0,0.0]
[1777790088542,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777790088664,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777790093969,53.36,78151.55,0.0,1.0,0.0,0.0]
[1777790099004,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777790104042,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777790110084,53.36,78151.36,0.0,1.0,0.0,0.0]
[1777790115119,53.36,78151.47,0.0,1.0,0.0,0.0]
[1777790117846,53.36,78151.56,0.0,1.0,0.0,0.0]
[1777790123176,53.36,78151.7,0.0,1.0,0.0,0.0]
[1777790124639,53.36,78151.7,0.0,1.0,0.0,0.0]
[1777790130225,53.36,78152.98,0.0,1.0,0.0,0.0]
[1777790135260,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790140296,53.36,78158.74,0.0,1.0,0.0,0.0]
[1777790147344,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790152863,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,53.36,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790172017,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790172171,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790180576,53.36,78154.99,0.0,1.0,0.0,0.0]
[1777790185610,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,53.36,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,53.36,78155.19,0.0,1.0,0.0,0.0]
[1777790197557,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777790207764,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,53.36,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777790227557,53.36,78149.82,0.0,1.0,0.0,0.0]
[1777790233914,53.36,78149.95,0.0,1.0,0.0,0.0]
[1777790239458,53.36,78150.24,0.0,1.0,0.0,0.0]
[1777790239513,53.36,78150.24,0.0,1.0,0.0,0.0]
[1777790253080,53.36,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777790316215,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777790321558,53.36,78156.5,0.0,1.0,0.0,0.0]
[1777790326509,53.36,78157.04,0.0,1.0,0.0,0.0]
[1777790335656,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,53.36,78145.9,0.0,1.0,0.0,0.0]
[1777790343712,53.36,78145.8,0.0,1.0,0.0,0.0]
[1777790352376,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790359883,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790367880,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,53.36,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790390281,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790390383,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790394006,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790402120,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790419862,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790425285,53.36,78143.25,0.0,1.0,0.0,0.0]
[1777790430320,53.36,78143.5,0.0,1.0,0.0,0.0]
[1777790435355,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777790440390,53.36,78143.23,0.0,1.0,0.0,0.0]
[1777790446003,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777790446117,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777790446260,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777790446311,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777790452474,53.36,78143.07,0.0,1.0,0.0,0.0]
[1777790459527,53.36,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,53.36,78142.96,0.0,1.0,0.0,0.0]
[1777790473952,53.36,78141.42,0.0,1.0,0.0,0.0]
[1777790479585,53.36,78139.92,0.0,1.0,0.0,0.0]
[1777790484745,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777790492801,53.36,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777790503310,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777790508915,53.36,78126.03,0.0,1.0,0.0,0.0]
[1777790513949,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777790516704,53.36,78124.59,0.0,1.0,0.0,0.0]
[1777790522006,53.36,78124.27,0.0,1.0,0.0,0.0]
[1777790530061,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,53.36,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,53.36,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777790555140,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,53.36,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,53.36,78129.25,0.0,1.0,0.0,0.0]
[1777790568454,53.36,78129.25,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790599544,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790604276,53.36,78129.59,0.0,1.0,0.0,0.0]
[1777790604281,53.36,78129.59,0.0,1.0,0.0,0.0]
[1777790611629,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,53.36,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,53.36,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777790638188,53.36,78136.85,0.0,1.0,0.0,0.0]
[1777790643853,53.36,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790655983,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777790665001,53.36,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790685994,53.36,78137.85,0.0,1.0,0.0,0.0]
[1777790686012,53.36,78137.85,0.0,1.0,0.0,0.0]
[1777790694206,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790699240,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790707298,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777790718251,53.36,78138.57,0.0,1.0,0.0,0.0]
[1777790725425,53.36,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,53.36,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,53.36,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790797411,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790806993,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,53.36,78139.96,0.0,1.0,0.0,0.0]
[1777790841822,53.36,78143.9,0.0,1.0,0.0,0.0]
[1777790841885,53.36,78143.9,0.0,1.0,0.0,0.0]
[1777790849288,53.36,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,53.36,78145.72,0.0,1.0,0.0,0.0]
[1777790860925,53.36,78145.79,0.0,1.0,0.0,0.0]
[1777790867414,53.36,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,53.36,78145.93,0.0,1.0,0.0,0.0]
[1777790876722,53.36,78145.8,0.0,1.0,0.0,0.0]
[1777790882520,53.36,78145.97,0.0,1.0,0.0,0.0]
[1777790887555,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777790892590,53.36,78141.37,0.0,1.0,0.0,0.0]
[1777790897625,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777790902498,53.36,78152.3,0.0,1.0,0.0,0.0]
[1777790902505,53.36,78152.3,0.0,1.0,0.0,0.0]
[1777790911723,53.36,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790936210,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790954637,53.36,78152.17,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777790975167,53.36,78157.74,0.0,1.0,0.0,0.0]
[1777790976876,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777790982215,53.36,78158.17,0.0,1.0,0.0,0.0]
[1777790987252,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777790992287,53.36,78159.3,0.0,1.0,0.0,0.0]
[1777790997323,53.36,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,53.36,78160.87,0.0,1.0,0.0,0.0]
[1777791013127,53.36,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,53.36,78176.35,0.0,1.0,0.0,0.0]
[1777791021502,53.36,78178.2,0.0,1.0,0.0,0.0]
[1777791027533,53.36,78179.54,0.0,1.0,0.0,0.0]
[1777791030004,53.36,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,53.36,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,53.36,78190.0,0.0,1.0,0.0,0.0]
[1777791055730,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777791056938,53.36,78190.43,0.0,1.0,0.0,0.0]
[1777791056996,53.36,78190.43,0.0,1.0,0.0,0.0]
[1777791062779,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777791068821,53.36,78194.09,0.0,1.0,0.0,0.0]
[1777791073856,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777791078116,53.36,78205.28,0.0,1.0,0.0,0.0]
[1777791083931,53.36,78206.55,0.0,1.0,0.0,0.0]
[1777791088966,53.36,78206.62,0.0,1.0,0.0,0.0]
[1777791090735,53.36,78206.62,0.0,1.0,0.0,0.0]
[1777791098493,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,53.36,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,53.36,78211.63,0.0,1.0,0.0,0.0]
[1777791125504,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777791129246,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777791132266,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777791133868,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777791143344,53.36,78232.67,0.0,1.0,0.0,0.0]
[1777791147686,53.36,78229.97,0.0,1.0,0.0,0.0]
[1777791154421,53.36,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,53.36,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,53.36,78256.42,0.0,1.0,0.0,0.0]
[1777791168050,53.36,78249.28,0.0,1.0,0.0,0.0]
[1777791173553,53.36,78256.17,0.0,1.0,0.0,0.0]
[1777791177925,53.36,78260.15,0.0,1.0,0.0,0.0]
[1777791180603,53.36,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,53.36,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,53.36,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,53.36,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,53.36,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,53.36,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,53.36,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,53.36,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777791228246,53.36,78273.5,0.0,1.0,0.0,0.0]
[1777791233975,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777791239009,53.36,78277.31,0.0,1.0,0.0,0.0]
[1777791244049,53.36,78276.83,0.0,1.0,0.0,0.0]
[1777791245339,53.36,78276.83,0.0,1.0,0.0,0.0]
[1777791250091,53.36,78286.0,0.0,1.0,0.0,0.0]
[1777791252744,53.36,78289.45,0.0,1.0,0.0,0.0]
[1777791260162,53.36,78292.77,0.0,1.0,0.0,0.0]
[1777791265242,53.36,78296.11,0.0,1.0,0.0,0.0]
[1777791266217,53.36,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777791273266,53.36,78316.76,0.0,1.0,0.0,0.0]
[1777791279085,53.36,78318.29,0.0,1.0,0.0,0.0]
[1777791280437,53.36,78317.95,0.0,1.0,0.0,0.0]
[1777791286357,53.36,78321.68,0.0,1.0,0.0,0.0]
[1777791287364,53.36,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,53.36,78327.06,0.0,1.0,0.0,0.0]
[1777791292207,53.36,78323.77,0.0,1.0,0.0,0.0]
[1777791297434,53.36,78323.08,0.0,1.0,0.0,0.0]
[1777791302469,53.36,78317.17,0.0,1.0,0.0,0.0]
[1777791307504,53.36,78310.15,0.0,1.0,0.0,0.0]
[1777791309518,53.36,78300.38,0.0,1.0,0.0,0.0]
[1777791312539,53.36,78290.12,0.0,1.0,0.0,0.0]
[1777791314392,53.36,78289.94,0.0,1.0,0.0,0.0]
[1777791314393,53.36,78289.94,0.0,1.0,0.0,0.0]
[1777791315176,53.36,78290.15,0.0,1.0,0.0,0.0]
[1777791317437,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791322609,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791323248,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791327347,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,53.36,78290.13,0.0,1.0,0.0,0.0]
[1777791353636,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791353829,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791354246,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791354331,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,53.36,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,53.36,78270.14,0.0,1.0,0.0,0.0]
[1777791365422,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365583,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365706,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365828,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791370946,53.36,78272.11,0.0,1.0,0.0,0.0]
[1777791373824,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374008,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374078,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791380010,53.36,78276.7,0.0,1.0,0.0,0.0]
[1777791382605,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382819,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382835,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,53.36,78277.4,0.0,1.0,0.0,0.0]
[1777791392636,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791392834,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791393084,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,53.36,78279.22,0.0,1.0,0.0,0.0]
[1777791404757,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791404828,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791404999,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405086,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791409875,53.36,78278.45,0.0,1.0,0.0,0.0]
[1777791410074,53.36,78278.45,0.0,1.0,0.0,0.0]
[1777791415260,53.36,78278.8,0.0,1.0,0.0,0.0]
[1777791420270,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420335,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420394,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420587,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791429358,53.36,78283.46,0.0,1.0,0.0,0.0]
[1777791431748,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791431845,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791431872,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791432083,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,53.36,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,53.36,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,53.36,78288.27,0.0,1.0,0.0,0.0]
[1777791451361,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451582,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451594,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451831,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,53.36,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,53.36,78279.32,0.0,1.0,0.0,0.0]
[1777791469334,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469483,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469585,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,53.36,78276.63,0.0,1.0,0.0,0.0]
[1777791480539,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480582,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480711,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480836,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791488395,53.36,78276.56,0.0,1.0,0.0,0.0]
[1777791488586,53.36,78276.56,0.0,1.0,0.0,0.0]
[1777791498845,53.36,78277.26,0.0,1.0,0.0,0.0]
[1777791503767,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791503838,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791503870,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791504080,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791510142,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791513462,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513511,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513578,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791518985,53.36,78276.91,0.0,1.0,0.0,0.0]
[1777791521096,53.36,78276.79,0.0,1.0,0.0,0.0]
[1777791526190,53.36,78275.56,0.0,1.0,0.0,0.0]
[1777791532109,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532298,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532585,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532867,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791540134,53.36,78276.31,0.0,1.0,0.0,0.0]
[1777791545130,53.36,78280.54,0.0,1.0,0.0,0.0]
[1777791545285,53.36,78280.54,0.0,1.0,0.0,0.0]
[1777791545344,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545753,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,53.36,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,53.36,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,53.36,78282.65,0.0,1.0,0.0,0.0]
[1777791569107,53.36,78281.34,0.0,1.0,0.0,0.0]
[1777791574378,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,53.36,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,53.36,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,53.36,78282.14,0.0,1.0,0.0,0.0]
[1777791599438,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791602098,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,53.36,78284.76,0.0,1.0,0.0,0.0]
[1777791612748,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791612831,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791612988,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791613078,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,53.36,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,53.36,78285.33,0.0,1.0,0.0,0.0]
[1777791626405,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626496,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626582,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791631786,53.36,78288.67,0.0,1.0,0.0,0.0]
[1777791634347,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634545,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791634587,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791639842,53.36,78292.83,0.0,1.0,0.0,0.0]
[1777791641015,53.36,78292.83,0.0,1.0,0.0,0.0]
[1777791641078,53.36,78292.83,0.0,1.0,0.0,0.0]
[1777791641535,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791641582,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791645872,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646064,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646084,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791653569,53.36,78305.19,0.0,1.0,0.0,0.0]
[1777791658979,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791661827,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662077,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662084,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662331,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,53.36,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,53.36,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,53.36,78328.13,0.0,1.0,0.0,0.0]
[1777791673559,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791673590,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791674052,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791674083,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791679122,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680203,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680332,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680442,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680580,53.36,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,53.36,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,53.36,78337.94,0.0,1.0,0.0,0.0]
[1777791696864,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791697082,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791697553,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791697579,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,53.36,78338.26,0.0,1.0,0.0,0.0]
[1777791705725,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791705835,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706066,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706083,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791711348,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777791716193,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716330,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716716,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791716834,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791720914,53.36,78340.82,0.0,1.0,0.0,0.0]
[1777791723850,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724085,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724419,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724589,53.36,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,53.36,78341.01,0.0,1.0,0.0,0.0]
[1777791734217,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791734335,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735123,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735332,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791741054,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791741085,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791742770,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791742831,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,53.36,78357.45,0.0,1.0,0.0,0.0]
[1777791752176,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752337,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752729,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791752831,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777791761544,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791761582,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762097,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762337,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791768229,53.36,78359.66,0.0,1.0,0.0,0.0]
[1777791771887,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,53.36,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,53.36,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,53.36,78364.27,0.0,1.0,0.0,0.0]
[1777791791294,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791791335,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791791769,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791791835,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791795664,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791799464,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799587,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799778,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799832,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791805006,53.36,78365.22,0.0,1.0,0.0,0.0]
[1777791809487,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791809581,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791810014,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791810087,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791815860,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777791816081,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777791816639,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777791816830,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777791823132,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777791827933,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791828079,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791833202,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834089,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834192,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834331,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791840251,53.36,78363.6,0.0,1.0,0.0,0.0]
[1777791844785,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791844834,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791845082,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791845331,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791848923,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849087,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849093,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849330,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791853247,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777791853332,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777791858938,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791859068,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791859080,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791867441,53.36,78339.32,0.0,1.0,0.0,0.0]
[1777791870853,53.36,78339.42,0.0,1.0,0.0,0.0]
[1777791871079,53.36,78339.42,0.0,1.0,0.0,0.0]
[1777791876504,53.36,78339.68,0.0,1.0,0.0,0.0]
[1777791881540,53.36,78340.46,0.0,1.0,0.0,0.0]
[1777791883781,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791883832,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791884052,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791884083,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,53.36,78339.86,0.0,1.0,0.0,0.0]
[1777791895638,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791895984,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791896083,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791896225,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791896332,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791898660,53.36,78354.67,0.0,1.0,0.0,0.0]
[1777791904702,53.36,78354.14,0.0,1.0,0.0,0.0]
[1777791910364,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791910576,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791910707,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791910835,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,53.36,78354.38,0.0,1.0,0.0,0.0]
[1777791921821,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791922931,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923083,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923288,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923335,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791928870,53.36,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,53.36,78366.26,0.0,1.0,0.0,0.0]
[1777791937194,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791937333,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791937729,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791937833,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791942968,53.36,78366.58,0.0,1.0,0.0,0.0]
[1777791948003,53.36,78366.44,0.0,1.0,0.0,0.0]
[1777791951108,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791951330,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791951694,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791952445,53.36,78366.78,0.0,1.0,0.0,0.0]
[1777791952482,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,53.36,78400.48,0.0,1.0,0.0,0.0]
[1777791955865,53.36,78398.33,0.0,1.0,0.0,0.0]
[1777791961094,53.36,78392.54,0.0,1.0,0.0,0.0]
[1777791966129,53.36,78392.31,0.0,1.0,0.0,0.0]
[1777791972171,53.36,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,53.36,78393.48,0.0,1.0,0.0,0.0]
[1777791979938,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791980078,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791980496,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791980581,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791986270,53.36,78393.58,0.0,1.0,0.0,0.0]
[1777791990789,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791990826,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791991248,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791991331,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791992312,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993011,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993078,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993319,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777791997347,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777791998480,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777791998579,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777792004396,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792004939,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792005084,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792005304,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792005329,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792010438,53.36,78420.41,0.0,1.0,0.0,0.0]
[1777792012722,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792012829,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777792013081,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777792013330,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777792018378,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792018577,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792018722,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792018836,53.36,78417.69,0.0,1.0,0.0,0.0]
[1777792024536,53.36,78416.91,0.0,1.0,0.0,0.0]
[1777792027787,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777792027830,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777792028302,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777792028331,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777792033278,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777792033327,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777792033576,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777792033832,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792039641,53.36,78414.37,0.0,1.0,0.0,0.0]
[1777792043802,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777792044684,53.36,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047465,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,53.36,78426.72,0.0,1.0,0.0,0.0]
[1777792048712,53.36,78423.7,0.0,1.0,0.0,0.0]
[1777792053746,53.36,78422.83,0.0,1.0,0.0,0.0]
[1777792057363,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777792057578,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777792063817,53.36,78423.13,0.0,1.0,0.0,0.0]
[1777792067308,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792067330,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792067715,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792067830,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792067758,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792072266,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777792072309,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777792072826,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777792072410,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777792073076,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777792073176,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792073887,53.36,78419.33,0.0,1.0,0.0,0.0]
[1777792074894,53.36,78419.79,0.0,1.0,0.0,0.0]
[1777792075901,53.36,78418.94,0.0,1.0,0.0,0.0]
[1777792076908,53.36,78418.55,0.0,1.0,0.0,0.0]
[1777792077915,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792080669,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792080832,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792080936,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792082438,53.36,78419.87,0.0,1.0,0.0,0.0]
[1777792083579,53.36,78419.87,0.0,1.0,0.0,0.0]
[1777792083680,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777792084242,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777792084328,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777792085971,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777792089543,53.36,78430.81,0.0,1.0,0.0,0.0]
[1777792089579,53.36,78430.81,0.0,1.0,0.0,0.0]
[1777792093424,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777792093579,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777792097573,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777792097829,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777792103132,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777792103327,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777792106020,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777792106082,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777792111151,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792116186,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777792121221,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777792128270,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777792135319,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792140355,53.36,78426.25,0.0,1.0,0.0,0.0]
[1777792145390,53.36,78423.87,0.0,1.0,0.0,0.0]
[1777792150426,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777792155461,53.36,78419.31,0.0,1.0,0.0,0.0]
[1777792160496,53.36,78414.96,0.0,1.0,0.0,0.0]
[1777792165553,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792168250,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792169580,53.36,78408.96,0.0,1.0,0.0,0.0]
[1777792174617,53.36,78410.66,0.0,1.0,0.0,0.0]
[1777792181666,53.36,78411.57,0.0,1.0,0.0,0.0]
[1777792184694,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792184841,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792184881,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792185084,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792185937,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792188717,53.36,78398.82,0.0,1.0,0.0,0.0]
[1777792190731,53.36,78390.65,0.0,1.0,0.0,0.0]
[1777792192495,53.36,78391.66,0.0,1.0,0.0,0.0]
[1777792192579,53.36,78391.66,0.0,1.0,0.0,0.0]
[1777792192917,53.36,78391.66,0.0,1.0,0.0,0.0]
[1777792193076,53.36,78392.11,0.0,1.0,0.0,0.0]
[1777792198610,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792198835,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792199074,53.36,78388.5,0.0,1.0,0.0,0.0]
[1777792199324,53.36,78388.5,0.0,1.0,0.0,0.0]
[1777792204829,53.36,78397.71,0.0,1.0,0.0,0.0]
[1777792207559,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792207584,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792207906,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792208080,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777792213894,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792215021,53.36,78401.33,0.0,1.0,0.0,0.0]
[1777792215083,53.36,78401.33,0.0,1.0,0.0,0.0]
[1777792216307,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792216334,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792221432,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792221738,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792221835,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792222043,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792222086,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792227992,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777792233437,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233584,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233724,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233834,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792239070,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244094,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244204,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244334,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792252095,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792252339,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792252896,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792253077,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792258203,53.36,78406.03,0.0,1.0,0.0,0.0]
[1777792262724,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792262827,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792271294,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777792277789,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792277834,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792278121,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792278329,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792283377,53.36,78406.45,0.0,1.0,0.0,0.0]
[1777792288413,53.36,78406.49,0.0,1.0,0.0,0.0]
[1777792293447,53.36,78407.63,0.0,1.0,0.0,0.0]
[1777792296387,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296587,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296693,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296837,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792302511,53.36,78404.05,0.0,1.0,0.0,0.0]
[1777792304818,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792304837,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792305024,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792305086,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792308831,53.36,78391.79,0.0,1.0,0.0,0.0]
[1777792308981,53.36,78391.79,0.0,1.0,0.0,0.0]
[1777792309090,53.36,78391.79,0.0,1.0,0.0,0.0]
[1777792314594,53.36,78390.34,0.0,1.0,0.0,0.0]
[1777792318588,53.36,78390.23,0.0,1.0,0.0,0.0]
[1777792318642,53.36,78390.23,0.0,1.0,0.0,0.0]
[1777792318831,53.36,78390.23,0.0,1.0,0.0,0.0]
[1777792324669,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777792329704,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792330917,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792331086,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792331100,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792331341,53.36,78385.21,0.0,1.0,0.0,0.0]
[1777792336753,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337558,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337582,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337673,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337831,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792340867,53.36,78381.16,0.0,1.0,0.0,0.0]
[1777792347830,53.36,78378.53,0.0,1.0,0.0,0.0]
[1777792350118,53.36,78378.39,0.0,1.0,0.0,0.0]
[1777792350335,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792350402,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792350589,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792355886,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777792361929,53.36,78378.88,0.0,1.0,0.0,0.0]
[1777792366026,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366081,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366273,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366339,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792372199,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777792378605,53.36,78375.88,0.0,1.0,0.0,0.0]
[1777792385101,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777792387483,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792387587,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792387780,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792387841,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792393159,53.36,78368.5,0.0,1.0,0.0,0.0]
[1777792394509,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792394580,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792394698,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792394830,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792400208,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792401550,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792401577,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792402086,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792402334,53.36,78362.28,0.0,1.0,0.0,0.0]
[1777792408709,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777792408830,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777792409051,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777792409088,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777792414306,53.36,78349.72,0.0,1.0,0.0,0.0]
[1777792417073,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792417334,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792417379,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792417590,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792422092,53.36,78351.75,0.0,1.0,0.0,0.0]
[1777792422325,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792422835,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792423088,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792429411,53.36,78350.28,0.0,1.0,0.0,0.0]
[1777792431019,53.36,78350.28,0.0,1.0,0.0,0.0]
[1777792431080,53.36,78350.28,0.0,1.0,0.0,0.0]
[1777792436460,53.36,78350.33,0.0,1.0,0.0,0.0]
[1777792441495,53.36,78350.2,0.0,1.0,0.0,0.0]
[1777792446530,53.36,78349.96,0.0,1.0,0.0,0.0]
[1777792453579,53.36,78350.4,0.0,1.0,0.0,0.0]
[1777792455714,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792455828,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792456070,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792456336,53.36,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792472232,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777792472330,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792472625,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792472831,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792478754,53.36,78348.31,0.0,1.0,0.0,0.0]
[1777792482943,53.36,78348.64,0.0,1.0,0.0,0.0]
[1777792483084,53.36,78348.64,0.0,1.0,0.0,0.0]
[1777792483364,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792483584,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792492852,53.36,78348.68,0.0,1.0,0.0,0.0]
[1777792495771,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792495833,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792496256,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792496331,53.36,78348.05,0.0,1.0,0.0,0.0]
[1777792501915,53.36,78345.91,0.0,1.0,0.0,0.0]
[1777792505490,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505576,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505594,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505834,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505961,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792509971,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777792510708,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777792510832,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777792511404,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792511587,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792517020,53.36,78362.22,0.0,1.0,0.0,0.0]
[1777792522055,53.36,78362.2,0.0,1.0,0.0,0.0]
[1777792524088,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792524330,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792524747,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792524835,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792532125,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777792534189,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777792534331,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792534991,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792535091,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792544365,53.36,78362.57,0.0,1.0,0.0,0.0]
[1777792546934,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547083,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547131,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547331,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,53.36,78355.51,0.0,1.0,0.0,0.0]
[1777792561698,53.36,78355.51,0.0,1.0,0.0,0.0]
[1777792561832,53.36,78355.51,0.0,1.0,0.0,0.0]
[1777792562658,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792562828,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792567155,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792567331,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792567665,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792567832,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792573412,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777792578447,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777792585882,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777792586077,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777792586676,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792586829,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792593756,53.36,78344.87,0.0,1.0,0.0,0.0]
[1777792593828,53.36,78344.87,0.0,1.0,0.0,0.0]
[1777792594721,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792594830,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792600601,53.36,78340.09,0.0,1.0,0.0,0.0]
[1777792602437,53.36,78342.03,0.0,1.0,0.0,0.0]
[1777792602576,53.36,78342.03,0.0,1.0,0.0,0.0]
[1777792603644,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792603829,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792607183,53.36,78347.05,0.0,1.0,0.0,0.0]
[1777792607327,53.36,78347.05,0.0,1.0,0.0,0.0]
[1777792608170,53.36,78347.48,0.0,1.0,0.0,0.0]
[1777792608331,53.36,78347.48,0.0,1.0,0.0,0.0]
[1777792608375,53.36,78341.06,0.0,1.0,0.0,0.0]
[1777792608657,53.36,78340.11,0.0,1.0,0.0,0.0]
[1777792609664,53.36,78339.83,0.0,1.0,0.0,0.0]
[1777792612685,53.36,78339.67,0.0,1.0,0.0,0.0]
[1777792615604,53.36,78339.8,0.0,1.0,0.0,0.0]
[1777792615706,53.36,78339.67,0.0,1.0,0.0,0.0]
[1777792620136,53.36,78337.38,0.0,1.0,0.0,0.0]
[1777792620200,53.36,78337.38,0.0,1.0,0.0,0.0]
[1777792620305,53.36,78337.38,0.0,1.0,0.0,0.0]
[1777792620400,53.36,78337.38,0.0,1.0,0.0,0.0]
[1777792620640,53.36,78337.49,0.0,1.0,0.0,0.0]
[1777792625777,53.36,78338.62,0.0,1.0,0.0,0.0]
[1777792631819,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777792632456,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777792632582,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777792637860,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777792638890,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777792639077,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777792647478,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792647582,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792652966,53.36,78339.35,0.0,1.0,0.0,0.0]
[1777792659008,53.36,78339.03,0.0,1.0,0.0,0.0]
[1777792668071,53.36,78339.09,0.0,1.0,0.0,0.0]
[1777792668816,53.36,78339.09,0.0,1.0,0.0,0.0]
[1777792668825,53.36,78339.09,0.0,1.0,0.0,0.0]
[1777792674112,53.36,78342.4,0.0,1.0,0.0,0.0]
[1777792682169,53.36,78341.7,0.0,1.0,0.0,0.0]
[1777792687204,53.36,78342.15,0.0,1.0,0.0,0.0]
[1777792689382,53.36,78342.15,0.0,1.0,0.0,0.0]
[1777792689581,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792690041,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792690079,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792694766,53.36,78346.45,0.0,1.0,0.0,0.0]
[1777792694828,53.36,78346.45,0.0,1.0,0.0,0.0]
[1777792700295,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777792704181,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792704326,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792707619,53.36,78347.06,0.0,1.0,0.0,0.0]
[1777792707830,53.36,78347.06,0.0,1.0,0.0,0.0]
[1777792710484,53.36,78347.06,0.0,1.0,0.0,0.0]
[1777792710579,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792716407,53.36,78345.68,0.0,1.0,0.0,0.0]
[1777792722449,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792722874,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792723079,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792726112,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792726332,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,53.36,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,53.36,78345.94,0.0,1.0,0.0,0.0]
[1777792748673,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792748706,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792748826,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792756689,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792766172,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792766325,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792769925,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792770084,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792775823,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792781864,53.36,78342.32,0.0,1.0,0.0,0.0]
[1777792790927,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,53.36,78342.48,0.0,1.0,0.0,0.0]
[1777792804472,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792810065,53.36,78342.55,0.0,1.0,0.0,0.0]
[1777792816107,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792820416,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792820581,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792826178,53.36,78344.98,0.0,1.0,0.0,0.0]
[1777792831213,53.36,78344.94,0.0,1.0,0.0,0.0]
[1777792843296,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792848332,53.36,78344.97,0.0,1.0,0.0,0.0]
[1777792862432,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792868474,53.36,78344.8,0.0,1.0,0.0,0.0]
[1777792881565,53.36,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,53.36,78345.41,0.0,1.0,0.0,0.0]
[1777792900699,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792916811,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777792925874,53.36,78346.73,0.0,1.0,0.0,0.0]
[1777792930909,53.36,78349.66,0.0,1.0,0.0,0.0]
[1777792936952,53.36,78349.75,0.0,1.0,0.0,0.0]
[1777792939857,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,53.36,78369.07,0.0,1.0,0.0,0.0]
[1777792943699,53.36,78369.64,0.0,1.0,0.0,0.0]
[1777792948896,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777792951559,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777792951583,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777792960114,53.36,78369.57,0.0,1.0,0.0,0.0]
[1777792965148,53.36,78370.95,0.0,1.0,0.0,0.0]
[1777792970184,53.36,78371.74,0.0,1.0,0.0,0.0]
[1777792975333,53.36,78380.08,0.0,1.0,0.0,0.0]
[1777792975581,53.36,78380.08,0.0,1.0,0.0,0.0]
[1777792981261,53.36,78376.26,0.0,1.0,0.0,0.0]
[1777792983154,53.36,78376.26,0.0,1.0,0.0,0.0]
[1777792983330,53.36,78376.26,0.0,1.0,0.0,0.0]
[1777792989320,53.36,78377.01,0.0,1.0,0.0,0.0]
[1777792995362,53.36,78380.07,0.0,1.0,0.0,0.0]
[1777793000397,53.36,78381.85,0.0,1.0,0.0,0.0]
[1777793005432,53.36,78384.12,0.0,1.0,0.0,0.0]
[1777793010468,53.36,78384.02,0.0,1.0,0.0,0.0]
[1777793018524,53.36,78381.48,0.0,1.0,0.0,0.0]
[1777793026579,53.36,78380.24,0.0,1.0,0.0,0.0]
[1777793032621,53.36,78375.34,0.0,1.0,0.0,0.0]
[1777793037657,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793042692,53.36,78377.52,0.0,1.0,0.0,0.0]
[1777793047727,53.36,78376.95,0.0,1.0,0.0,0.0]
[1777793052763,53.36,78376.84,0.0,1.0,0.0,0.0]
[1777793057798,53.36,78377.6,0.0,1.0,0.0,0.0]
[1777793062833,53.36,78377.67,0.0,1.0,0.0,0.0]
[1777793067868,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777793072903,53.36,78379.24,0.0,1.0,0.0,0.0]
[1777793078945,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793083980,53.36,78379.21,0.0,1.0,0.0,0.0]
[1777793090022,53.36,78390.83,0.0,1.0,0.0,0.0]
[1777793093641,53.36,78395.36,0.0,1.0,0.0,0.0]
[1777793099123,53.36,78397.6,0.0,1.0,0.0,0.0]
[1777793104158,53.36,78398.16,0.0,1.0,0.0,0.0]
[1777793111209,53.36,78391.97,0.0,1.0,0.0,0.0]
[1777793114230,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777793119265,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777793124301,53.36,78384.21,0.0,1.0,0.0,0.0]
[1777793129335,53.36,78382.54,0.0,1.0,0.0,0.0]
[1777793134371,53.36,78382.32,0.0,1.0,0.0,0.0]
[1777793139406,53.36,78382.81,0.0,1.0,0.0,0.0]
[1777793144441,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777793150483,53.36,78382.75,0.0,1.0,0.0,0.0]
[1777793155517,53.36,78382.56,0.0,1.0,0.0,0.0]
[1777793160553,53.36,78389.02,0.0,1.0,0.0,0.0]
[1777793165587,53.36,78393.22,0.0,1.0,0.0,0.0]
[1777793170623,53.36,78394.06,0.0,1.0,0.0,0.0]
[1777793175426,53.36,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,53.36,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,53.36,78413.54,0.0,1.0,0.0,0.0]
[1777793179082,53.36,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793193232,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793193329,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793198820,53.36,78413.32,0.0,1.0,0.0,0.0]
[1777793203854,53.36,78412.67,0.0,1.0,0.0,0.0]
[1777793208890,53.36,78413.11,0.0,1.0,0.0,0.0]
[1777793213925,53.36,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777793223995,53.36,78409.75,0.0,1.0,0.0,0.0]
[1777793226614,53.36,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777793229030,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777793230264,53.36,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,53.36,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,53.36,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247223,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247685,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247835,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793248075,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,53.36,78443.8,0.0,1.0,0.0,0.0]
[1777793255605,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793255830,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793261256,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793266291,53.36,78445.27,0.0,1.0,0.0,0.0]
[1777793271326,53.36,78445.29,0.0,1.0,0.0,0.0]
[1777793277368,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777793282403,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777793287438,53.36,78445.42,0.0,1.0,0.0,0.0]
[1777793292473,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777793297507,53.36,78443.67,0.0,1.0,0.0,0.0]
[1777793307578,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777793314627,53.36,78443.19,0.0,1.0,0.0,0.0]
[1777793319662,53.36,78443.8,0.0,1.0,0.0,0.0]
[1777793324697,53.36,78443.54,0.0,1.0,0.0,0.0]
[1777793330739,53.36,78443.05,0.0,1.0,0.0,0.0]
[1777793334767,53.36,78426.14,0.0,1.0,0.0,0.0]
[1777793335774,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777793340809,53.36,78420.37,0.0,1.0,0.0,0.0]
[1777793345844,53.36,78419.1,0.0,1.0,0.0,0.0]
[1777793350879,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777793355914,53.36,78409.33,0.0,1.0,0.0,0.0]
[1777793359011,53.36,78409.26,0.0,1.0,0.0,0.0]
[1777793360325,53.36,78408.25,0.0,1.0,0.0,0.0]
[1777793366991,53.36,78406.79,0.0,1.0,0.0,0.0]
[1777793368908,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793369082,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793369659,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793369826,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793370945,53.36,78406.46,0.0,1.0,0.0,0.0]
[1777793376054,53.36,78406.26,0.0,1.0,0.0,0.0]
[1777793380195,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793380333,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793381299,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793381331,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793389147,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793392335,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793392586,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793393395,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793393578,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793407223,53.36,78406.13,0.0,0.99778,0.0,0.0]
[1777793409829,53.36,78406.17,0.0,0.99556,0.0,0.0]
[1777793415361,53.36,78406.17,0.0,0.99333,0.0,0.0]
[1777793420364,53.36,78405.84,0.0,0.98889,0.0,0.0]
[1777793425400,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426341,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,53.36,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,53.36,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,53.36,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,53.36,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,53.36,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,53.36,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,53.36,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,53.36,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,53.36,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,53.36,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,53.36,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,53.36,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,53.36,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,53.36,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,53.36,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,53.36,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,53.36,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,53.36,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,53.36,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,53.36,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,53.36,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,53.36,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,53.36,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,53.36,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,53.36,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,53.36,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,53.36,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,53.36,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,53.36,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,53.36,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,53.36,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,53.36,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,53.36,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,53.36,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,53.36,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,53.36,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,53.36,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,53.36,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,53.36,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,53.36,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,53.36,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,53.36,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,53.36,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,53.36,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,53.36,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,53.36,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,53.36,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,53.36,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,53.36,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,53.36,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,53.36,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,53.36,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,53.36,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,53.36,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,53.36,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,53.36,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,53.36,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,53.36,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,53.36,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,53.36,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,53.36,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,53.36,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,53.36,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,53.36,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,53.36,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,53.36,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,53.36,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,53.36,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,53.36,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,53.36,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,53.36,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,53.36,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,53.36,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,53.36,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,53.36,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,53.36,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,53.36,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,53.36,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,53.36,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,53.36,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,53.36,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,53.36,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,53.36,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,53.36,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,53.36,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,53.36,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,53.36,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,53.36,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,53.36,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,53.36,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,53.36,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,53.36,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,53.36,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,53.36,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,53.36,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,53.36,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,53.36,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,53.36,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,53.36,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,53.36,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,53.36,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,53.36,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,53.36,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,53.36,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,53.36,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,53.36,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,53.36,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,53.36,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,53.36,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,53.36,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,53.36,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,53.36,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,53.36,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,53.36,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,53.36,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,53.36,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,53.36,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,53.36,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,53.36,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,53.36,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,53.36,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,53.36,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,53.36,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,53.36,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,53.36,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,53.36,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,53.36,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,53.36,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,53.36,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,53.36,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,53.36,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,53.36,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,53.36,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,53.36,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,53.36,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,53.36,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,53.36,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,53.36,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,53.36,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,53.36,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,53.36,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,53.36,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,53.36,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,53.36,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,53.36,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,53.36,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,53.36,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,53.36,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,53.36,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,53.36,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,53.36,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,53.36,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,53.36,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,53.36,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,53.36,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,53.36,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,53.36,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,53.36,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,53.36,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,53.36,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,53.36,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,53.36,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,53.36,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,53.36,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,53.36,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,53.36,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,53.36,78392.65,0.0,0.5,0.0,0.0]
[1777794304677,53.36,78399.2,0.0,0.49778,0.0,0.0]
[1777794309712,53.36,78399.15,0.0,0.49556,0.0,0.0]
[1777794314747,53.36,78399.0,0.0,0.49333,0.0,0.0]
[1777794319782,53.36,78399.27,0.0,0.49111,0.0,0.0]
[1777794325825,53.36,78399.96,0.0,0.48667,0.0,0.0]
[1777794330859,53.36,78400.17,0.0,0.48444,0.0,0.0]
[1777794336902,53.36,78402.99,0.0,0.48,0.0,0.0]
[1777794341938,53.36,78403.07,0.0,0.47778,0.0,0.0]
[1777794346973,53.36,78403.04,0.0,0.47556,0.0,0.0]
[1777794352314,53.36,78403.13,0.0,0.47111,0.0,0.0]
[1777794359058,53.36,78403.1,0.0,0.46889,0.0,0.0]
[1777794364093,53.36,78403.14,0.0,0.46667,0.0,0.0]
[1777794370135,53.36,78403.6,0.0,0.46222,0.0,0.0]
[1777794375170,53.36,78403.61,0.0,0.46,0.0,0.0]
[1777794380205,53.36,78403.6,0.0,0.45778,0.0,0.0]
[1777794385240,53.36,78403.94,0.0,0.45333,0.0,0.0]
[1777794390355,53.36,78403.15,0.0,0.45111,0.0,0.0]
[1777794396324,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794398338,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,53.36,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,53.36,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,53.36,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,53.36,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,53.36,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,53.36,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,53.36,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,53.36,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,53.36,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,53.36,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,53.36,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,53.36,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,53.36,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,53.36,78392.67,0.0,0.40444,0.0,0.0]
[1777794480444,53.36,78392.52,0.0,0.4,0.0,0.0]
[1777794485954,53.36,78392.57,0.0,0.39778,0.0,0.0]
[1777794491455,53.36,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,53.36,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,53.36,78392.13,0.0,0.38889,0.0,0.0]
[1777794505087,53.36,78389.93,0.0,0.38667,0.0,0.0]
[1777794510122,53.36,78388.75,0.0,0.38444,0.0,0.0]
[1777794515157,53.36,78388.55,0.0,0.38222,0.0,0.0]
[1777794520484,53.36,78388.46,0.0,0.37778,0.0,0.0]
[1777794523389,53.36,78388.46,0.0,0.37778,0.0,0.0]
[1777794524219,53.36,78388.46,0.0,0.37778,0.0,0.0]
[1777794529255,53.36,78388.37,0.0,0.37333,0.0,0.0]
[1777794533469,53.36,78388.37,0.0,0.37111,0.0,0.0]
[1777794539325,53.36,78388.37,0.0,0.36889,0.0,0.0]
[1777794544362,53.36,78387.96,0.0,0.36667,0.0,0.0]
[1777794549397,53.36,78387.34,0.0,0.36222,0.0,0.0]
[1777794552573,53.36,78387.34,0.0,0.36222,0.0,0.0]
[1777794553670,53.36,78387.52,0.0,0.36,0.0,0.0]
[1777794559467,53.36,78387.63,0.0,0.35778,0.0,0.0]
[1777794564530,53.36,78387.76,0.0,0.35333,0.0,0.0]
[1777794569537,53.36,78387.76,0.0,0.35111,0.0,0.0]
[1777794574572,53.36,78387.74,0.0,0.34889,0.0,0.0]
[1777794577593,53.36,78392.21,0.0,0.34667,0.0,0.0]
[1777794582628,53.36,78394.86,0.0,0.34444,0.0,0.0]
[1777794586925,53.36,78394.89,0.0,0.34222,0.0,0.0]
[1777794592563,53.36,78395.3,0.0,0.33778,0.0,0.0]
[1777794597741,53.36,78395.29,0.0,0.33556,0.0,0.0]
[1777794603485,53.36,78395.36,0.0,0.33333,0.0,0.0]
[1777794608819,53.36,78395.62,0.0,0.32889,0.0,0.0]
[1777794614595,53.36,78395.51,0.0,0.32667,0.0,0.0]
[1777794620600,53.36,78395.5,0.0,0.32222,0.0,0.0]
[1777794625938,53.36,78395.47,0.0,0.32,0.0,0.0]
[1777794629039,53.36,78395.47,0.0,0.32,0.0,0.0]
[1777794630176,53.36,78395.08,0.0,0.31778,0.0,0.0]
[1777794636010,53.36,78395.1,0.0,0.31556,0.0,0.0]
[1777794641044,53.36,78395.14,0.0,0.31111,0.0,0.0]
[1777794643728,53.36,78395.14,0.0,0.31111,0.0,0.0]
[1777794649631,53.36,78395.32,0.0,0.30667,0.0,0.0]
[1777794655142,53.36,78395.32,0.0,0.30444,0.0,0.0]
[1777794660177,53.36,78394.71,0.0,0.30222,0.0,0.0]
[1777794663996,53.36,78394.05,0.0,0.3,0.0,0.0]
[1777794669239,53.36,78394.5,0.0,0.29556,0.0,0.0]
[1777794674275,53.36,78394.5,0.0,0.29333,0.0,0.0]
[1777794674903,53.36,78394.5,0.0,0.29333,0.0,0.0]
[1777794681324,53.36,78394.55,0.0,0.28889,0.0,0.0]
[1777794686666,53.36,78394.54,0.0,0.28667,0.0,0.0]
[1777794692401,53.36,78394.53,0.0,0.28444,0.0,0.0]
[1777794697436,53.36,78394.47,0.0,0.28,0.0,0.0]
[1777794702473,53.36,78394.46,0.0,0.27778,0.0,0.0]
[1777794707540,53.36,78394.43,0.0,0.27556,0.0,0.0]
[1777794708734,53.36,78394.43,0.0,0.27556,0.0,0.0]
[1777794714557,53.36,78394.45,0.0,0.27111,0.0,0.0]
[1777794719700,53.36,78394.19,0.0,0.26889,0.0,0.0]
[1777794724705,53.36,78394.19,0.0,0.26444,0.0,0.0]
[1777794730669,53.36,78395.6,0.0,0.26222,0.0,0.0]
[1777794735704,53.36,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,53.36,78395.69,0.0,0.25556,0.0,0.0]
[1777794743997,53.36,78395.69,0.0,0.25556,0.0,0.0]
[1777794749729,53.36,78395.56,0.0,0.25111,0.0,0.0]
[1777794754838,53.36,78395.56,0.0,0.24889,0.0,0.0]
[1777794760740,53.36,78395.57,0.0,0.24444,0.0,0.0]
[1777794765745,53.36,78395.45,0.0,0.24222,0.0,0.0]
[1777794770750,53.36,78395.43,0.0,0.24,0.0,0.0]
[1777794775991,53.36,78394.92,0.0,0.23778,0.0,0.0]
[1777794781025,53.36,78395.07,0.0,0.23333,0.0,0.0]
[1777794786554,53.36,78394.39,0.0,0.23111,0.0,0.0]
[1777794787760,53.36,78394.39,0.0,0.23111,0.0,0.0]
[1777794794173,53.36,78394.19,0.0,0.22667,0.0,0.0]
[1777794800159,53.36,78394.39,0.0,0.22444,0.0,0.0]
[1777794805786,53.36,78394.53,0.0,0.22,0.0,0.0]
[1777794810790,53.36,78394.51,0.0,0.21778,0.0,0.0]
[1777794816271,53.36,78394.47,0.0,0.21556,0.0,0.0]
[1777794820182,53.36,78394.46,0.0,0.21333,0.0,0.0]
[1777794825325,53.36,78394.72,0.0,0.21111,0.0,0.0]
[1777794831376,53.36,78395.16,0.0,0.20667,0.0,0.0]
[1777794834286,53.36,78395.33,0.0,0.20444,0.0,0.0]
[1777794839431,53.36,78395.58,0.0,0.20222,0.0,0.0]
[1777794844467,53.36,78395.58,0.0,0.2,0.0,0.0]
[1777794849504,53.36,78395.44,0.0,0.19556,0.0,0.0]
[1777794854540,53.36,78395.42,0.0,0.19333,0.0,0.0]
[1777794859575,53.36,78395.21,0.0,0.19111,0.0,0.0]
[1777794861529,53.36,78395.21,0.0,0.19111,0.0,0.0]
[1777794862685,53.36,78395.01,0.0,0.18889,0.0,0.0]
[1777794869644,53.36,78395.32,0.0,0.18444,0.0,0.0]
[1777794874868,53.36,78395.2,0.0,0.18222,0.0,0.0]
[1777794880725,53.36,78395.13,0.0,0.18,0.0,0.0]
[1777794885879,53.36,78395.14,0.0,0.17556,0.0,0.0]
[1777794891803,53.36,78395.13,0.0,0.17333,0.0,0.0]
[1777794895927,53.36,78394.97,0.0,0.17111,0.0,0.0]
[1777794901875,53.36,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,53.36,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,53.36,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,53.36,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,53.36,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,53.36,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,53.36,78393.58,0.0,0.14889,0.0,0.0]
[1777794936880,53.36,78393.58,0.0,0.14889,0.0,0.0]
[1777794938012,53.36,78393.59,0.0,0.14667,0.0,0.0]
[1777794947191,53.36,78393.58,0.0,0.14222,0.0,0.0]
[1777794952226,53.36,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,53.36,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,53.36,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,53.36,78393.65,0.0,0.13111,0.0,0.0]
[1777794972651,53.36,78393.67,0.0,0.12889,0.0,0.0]
[1777794979416,53.36,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,53.36,78393.54,0.0,0.12222,0.0,0.0]
[1777794985619,53.36,78393.54,0.0,0.12222,0.0,0.0]
[1777794991499,53.36,78392.42,0.0,0.11778,0.0,0.0]
[1777794997542,53.36,78392.35,0.0,0.11333,0.0,0.0]
[1777795003584,53.36,78392.33,0.0,0.11111,0.0,0.0]
[1777795005631,53.36,78392.33,0.0,0.11111,0.0,0.0]
[1777795013239,53.36,78392.45,0.0,0.10667,0.0,0.0]
[1777795014284,53.36,78392.44,0.0,0.10444,0.0,0.0]
[1777795014640,53.36,78392.44,0.0,0.10444,0.0,0.0]
[1777795024640,53.36,78392.42,0.0,0.10222,0.0,0.0]
[1777795030773,53.36,78392.36,0.0,0.09556,0.0,0.0]
[1777795035641,53.36,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,53.36,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,53.36,78392.21,0.0,0.08667,0.0,0.0]
[1777795047789,53.36,78392.21,0.0,0.08667,0.0,0.0]
[1777795053937,53.36,78392.09,0.0,0.08222,0.0,0.0]
[1777795058972,53.36,78392.1,0.0,0.08,0.0,0.0]
[1777795065065,53.36,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,53.36,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,53.36,78392.35,0.0,0.06889,0.0,0.0]
[1777795082133,53.36,78392.35,0.0,0.06667,0.0,0.0]
[1777795089245,53.36,78392.37,0.0,0.06444,0.0,0.0]
[1777795090408,53.36,78392.37,0.0,0.06444,0.0,0.0]
[1777795101268,53.36,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,53.36,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,53.36,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,53.36,78392.37,0.0,0.04667,0.0,0.0]
[1777795124011,53.36,78392.37,0.0,0.04667,0.0,0.0]
[1777795124064,53.36,78392.37,0.0,0.04667,0.0,0.0]
[1777795130471,53.36,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,53.36,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,53.36,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,53.36,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,53.36,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,53.36,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,53.36,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200577,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]